Date,Time,Open,High,Low,Close,Volume 
2007-03-13,12:05:00,1.6930,1.6930,1.6930,1.6930,4
2007-03-13,12:15:00,1.6946,1.6947,1.6946,1.6947,2
2007-03-13,12:55:00,1.6920,1.6920,1.6920,1.6920,2
2007-03-13,13:40:00,1.6943,1.6943,1.6943,1.6943,1
2007-03-13,15:05:00,1.6939,1.6941,1.6939,1.6941,5
2007-03-13,15:15:00,1.6922,1.6922,1.6922,1.6922,1
2007-03-13,15:35:00,1.6939,1.6939,1.6939,1.6939,1
2007-03-13,15:45:00,1.6943,1.6946,1.6943,1.6946,3
2007-03-13,15:55:00,1.6939,1.6939,1.6934,1.6934,2
2007-03-13,16:10:00,1.6927,1.6927,1.6927,1.6927,5
2007-03-13,16:15:00,1.6900,1.6900,1.6890,1.6898,15
2007-03-13,16:20:00,1.6898,1.6898,1.6898,1.6898,5
2007-03-13,16:40:00,1.6920,1.6920,1.6920,1.6920,1
2007-03-13,16:45:00,1.6931,1.6950,1.6923,1.6950,11
2007-03-13,16:50:00,1.6954,1.6964,1.6951,1.6964,15
2007-03-13,17:00:00,1.6979,1.6979,1.6977,1.6977,6
2007-03-13,17:05:00,1.6992,1.7000,1.6992,1.6998,17
2007-03-13,17:10:00,1.6998,1.7000,1.6984,1.6984,11
2007-03-13,17:15:00,1.6986,1.7020,1.6986,1.7020,35
2007-03-13,17:20:00,1.7002,1.7002,1.7002,1.7002,2
2007-03-13,17:25:00,1.7014,1.7014,1.7014,1.7014,3
2007-03-13,17:30:00,1.7018,1.7024,1.7018,1.7023,17
2007-03-13,17:35:00,1.7024,1.7029,1.7024,1.7029,2
2007-03-13,17:45:00,1.7010,1.7050,1.7010,1.7050,28
2007-03-13,17:50:00,1.7039,1.7039,1.7028,1.7028,10
2007-03-13,17:55:00,1.7036,1.7036,1.7036,1.7036,1
2007-03-13,18:00:00,1.7036,1.7039,1.7018,1.7018,31
2007-03-13,18:05:00,1.7008,1.7035,1.7008,1.7035,35
2007-03-13,18:10:00,1.7039,1.7042,1.7039,1.7042,8
2007-03-13,18:15:00,1.7050,1.7050,1.7033,1.7050,9
2007-03-13,18:25:00,1.7021,1.7021,1.7021,1.7021,2
2007-03-13,18:30:00,1.7031,1.7031,1.7031,1.7031,2
2007-03-13,18:35:00,1.7023,1.7023,1.7022,1.7022,2
2007-03-13,18:40:00,1.7025,1.7029,1.7025,1.7029,7
2007-03-13,18:45:00,1.7027,1.7030,1.7022,1.7030,13
2007-03-13,18:50:00,1.7050,1.7055,1.7044,1.7055,38
2007-03-13,18:55:00,1.7051,1.7059,1.7050,1.7055,27
2007-03-13,19:00:00,1.7051,1.7071,1.7051,1.7071,76
2007-03-13,19:05:00,1.7040,1.7040,1.7035,1.7039,51
2007-03-13,19:15:00,1.7030,1.7035,1.7030,1.7035,10
2007-03-13,19:20:00,1.7030,1.7031,1.7025,1.7025,11
2007-03-13,19:25:00,1.7011,1.7011,1.7010,1.7010,5
2007-03-13,19:30:00,1.7018,1.7018,1.7015,1.7015,6
2007-03-13,19:35:00,1.7020,1.7020,1.7020,1.7020,1
2007-03-13,19:45:00,1.7024,1.7024,1.7024,1.7024,2
2007-03-13,19:50:00,1.7027,1.7052,1.7027,1.7043,45
2007-03-13,19:55:00,1.7050,1.7064,1.7050,1.7050,35
2007-03-13,20:00:00,1.7052,1.7052,1.7033,1.7040,155
2007-03-13,20:05:00,1.7037,1.7061,1.7037,1.7055,16
2007-03-13,20:10:00,1.7060,1.7065,1.7041,1.7041,91
2007-03-13,20:15:00,1.7040,1.7040,1.7040,1.7040,8
2007-03-13,20:20:00,1.7040,1.7040,1.7035,1.7035,42
2007-03-13,20:25:00,1.7040,1.7067,1.7040,1.7067,13
2007-03-13,20:30:00,1.7072,1.7072,1.7041,1.7041,3
2007-03-13,20:35:00,1.7047,1.7076,1.7047,1.7065,26
2007-03-13,20:40:00,1.7050,1.7061,1.7050,1.7060,23
2007-03-13,20:45:00,1.7063,1.7121,1.7063,1.7113,117
2007-03-13,20:50:00,1.7113,1.7118,1.7094,1.7105,66
2007-03-13,20:55:00,1.7105,1.7118,1.7103,1.7107,64
2007-03-13,21:00:00,1.7105,1.7114,1.7078,1.7095,384
2007-03-13,21:05:00,1.7095,1.7100,1.7072,1.7079,206
2007-03-13,21:10:00,1.7079,1.7079,1.7036,1.7048,163
2007-03-13,21:15:00,1.7052,1.7077,1.7041,1.7041,132
2007-03-13,21:20:00,1.7035,1.7046,1.7005,1.7011,168
2007-03-13,21:25:00,1.7012,1.7042,1.7012,1.7020,114
2007-03-13,21:30:00,1.7018,1.7018,1.6980,1.7003,125
2007-03-13,21:35:00,1.7008,1.7010,1.6984,1.6984,71
2007-03-13,21:40:00,1.6984,1.7010,1.6984,1.7010,64
2007-03-13,21:45:00,1.7005,1.7037,1.7005,1.7030,114
2007-03-13,21:50:00,1.7036,1.7064,1.7036,1.7045,152
2007-03-13,21:55:00,1.7043,1.7054,1.7030,1.7050,86
2007-03-13,22:00:00,1.7046,1.7050,1.7024,1.7040,158
2007-03-13,22:05:00,1.7043,1.7050,1.7040,1.7046,130
2007-03-13,22:10:00,1.7047,1.7118,1.7047,1.7117,318
2007-03-13,22:15:00,1.7119,1.7146,1.7105,1.7138,381
2007-03-13,22:20:00,1.7139,1.7160,1.7128,1.7140,199
2007-03-13,22:25:00,1.7141,1.7169,1.7135,1.7155,243
2007-03-13,22:30:00,1.7160,1.7208,1.7160,1.7200,382
2007-03-13,22:35:00,1.7192,1.7219,1.7185,1.7200,414
2007-03-13,22:40:00,1.7205,1.7217,1.7190,1.7215,229
2007-03-13,22:45:00,1.7204,1.7213,1.7180,1.7189,284
2007-03-13,22:50:00,1.7192,1.7250,1.7190,1.7247,404
2007-03-13,22:55:00,1.7239,1.7262,1.7230,1.7247,472
2007-03-13,23:00:00,1.7245,1.7250,1.7228,1.7240,241
2007-03-13,23:05:00,1.7241,1.7290,1.7241,1.7269,399
2007-03-13,23:10:00,1.7266,1.7266,1.7245,1.7266,250
2007-03-13,23:15:00,1.7266,1.7268,1.7247,1.7247,209
2007-03-13,23:20:00,1.7249,1.7265,1.7210,1.7214,368
2007-03-13,23:25:00,1.7211,1.7220,1.7200,1.7210,228
2007-03-13,23:30:00,1.7210,1.7226,1.7198,1.7223,275
2007-03-13,23:35:00,1.7223,1.7233,1.7220,1.7221,97
2007-03-13,23:40:00,1.7215,1.7230,1.7212,1.7225,48
2007-03-13,23:45:00,1.7227,1.7240,1.7225,1.7229,168
2007-03-13,23:50:00,1.7230,1.7250,1.7230,1.7241,205
2007-03-13,23:55:00,1.7240,1.7242,1.7219,1.7229,282
2007-03-14,00:00:00,1.7225,1.7240,1.7192,1.7198,146
2007-03-14,00:05:00,1.7193,1.7217,1.7178,1.7178,230
2007-03-14,00:10:00,1.7180,1.7180,1.7147,1.7165,224
2007-03-14,00:15:00,1.7165,1.7178,1.7145,1.7151,188
2007-03-14,00:20:00,1.7155,1.7167,1.7097,1.7100,234
2007-03-14,00:25:00,1.7090,1.7171,1.7087,1.7167,271
2007-03-14,00:30:00,1.7167,1.7167,1.7126,1.7131,163
2007-03-14,00:35:00,1.7125,1.7135,1.7089,1.7134,186
2007-03-14,00:40:00,1.7139,1.7160,1.7135,1.7151,174
2007-03-14,00:45:00,1.7153,1.7160,1.7135,1.7148,65
2007-03-14,00:50:00,1.7162,1.7213,1.7162,1.7213,327
2007-03-14,00:55:00,1.7205,1.7226,1.7193,1.7217,125
2007-03-14,01:00:00,1.7222,1.7224,1.7193,1.7195,149
2007-03-14,01:05:00,1.7193,1.7200,1.7154,1.7171,157
2007-03-14,01:10:00,1.7170,1.7196,1.7170,1.7185,38
2007-03-14,01:15:00,1.7183,1.7183,1.7142,1.7152,99
2007-03-14,01:20:00,1.7160,1.7214,1.7151,1.7208,141
2007-03-14,01:25:00,1.7209,1.7229,1.7192,1.7229,138
2007-03-14,01:30:00,1.7222,1.7224,1.7173,1.7175,159
2007-03-14,01:35:00,1.7175,1.7181,1.7155,1.7181,225
2007-03-14,01:40:00,1.7183,1.7184,1.7127,1.7146,242
2007-03-14,01:45:00,1.7145,1.7161,1.7131,1.7131,213
2007-03-14,01:50:00,1.7134,1.7166,1.7130,1.7165,192
2007-03-14,01:55:00,1.7160,1.7165,1.7095,1.7100,257
2007-03-14,02:00:00,1.7100,1.7105,1.6982,1.6986,384
2007-03-14,02:05:00,1.6980,1.6982,1.6906,1.6950,518
2007-03-14,02:10:00,1.6955,1.6965,1.6886,1.6906,417
2007-03-14,02:15:00,1.6910,1.6936,1.6838,1.6838,495
2007-03-14,02:20:00,1.6849,1.6877,1.6832,1.6846,491
2007-03-14,02:25:00,1.6840,1.6944,1.6830,1.6944,998
2007-03-14,02:30:00,1.6945,1.6962,1.6940,1.6948,173
2007-03-14,02:35:00,1.6940,1.6944,1.6924,1.6928,16
2007-03-14,02:40:00,1.6935,1.6942,1.6930,1.6942,15
2007-03-14,02:45:00,1.6940,1.6952,1.6902,1.6947,15
2007-03-14,02:50:00,1.6945,1.6957,1.6940,1.6950,29
2007-03-14,02:55:00,1.6948,1.6948,1.6902,1.6902,10
2007-03-14,03:00:00,1.6945,1.6950,1.6938,1.6938,8
2007-03-14,03:05:00,1.6938,1.6938,1.6930,1.6930,16
2007-03-14,03:10:00,1.6930,1.6930,1.6909,1.6909,49
2007-03-14,03:20:00,1.6920,1.6928,1.6920,1.6928,5
2007-03-14,03:25:00,1.6939,1.6952,1.6939,1.6950,7
2007-03-14,03:30:00,1.6953,1.6969,1.6949,1.6969,55
2007-03-14,03:35:00,1.6979,1.6980,1.6979,1.6980,8
2007-03-14,03:40:00,1.6950,1.6950,1.6950,1.6950,5
2007-03-14,03:45:00,1.6949,1.6984,1.6949,1.6984,8
2007-03-14,03:50:00,1.6978,1.6978,1.6964,1.6964,4
2007-03-14,03:55:00,1.6988,1.6989,1.6987,1.6987,7
2007-03-14,04:15:00,1.6985,1.6990,1.6985,1.6990,27
2007-03-14,04:25:00,1.6998,1.7000,1.6998,1.7000,6
2007-03-14,04:30:00,1.7000,1.7000,1.7000,1.7000,48
2007-03-14,04:35:00,1.7000,1.7015,1.7000,1.7015,31
2007-03-14,04:40:00,1.7016,1.7031,1.7016,1.7031,13
2007-03-14,04:45:00,1.7029,1.7050,1.7029,1.7034,45
2007-03-14,04:50:00,1.7030,1.7081,1.7030,1.7063,120
2007-03-14,04:55:00,1.7035,1.7077,1.7035,1.7077,3
2007-03-14,05:00:00,1.7070,1.7090,1.7067,1.7090,11
2007-03-14,05:05:00,1.7065,1.7065,1.7047,1.7047,10
2007-03-14,05:10:00,1.7054,1.7054,1.7050,1.7050,6
2007-03-14,06:05:00,1.7000,1.7000,1.7000,1.7000,5
2007-03-14,06:10:00,1.7030,1.7030,1.7030,1.7030,3
2007-03-14,06:15:00,1.7025,1.7075,1.7025,1.7075,7
2007-03-14,06:20:00,1.7084,1.7090,1.7060,1.7060,4
2007-03-14,06:25:00,1.7080,1.7080,1.7060,1.7060,2
2007-03-14,06:30:00,1.7050,1.7050,1.7050,1.7050,1
2007-03-14,07:00:00,1.7060,1.7060,1.7060,1.7060,2
2007-03-14,07:15:00,1.7050,1.7050,1.7040,1.7040,2
2007-03-14,07:45:00,1.7060,1.7060,1.7060,1.7060,1
2007-03-14,08:15:00,1.7060,1.7060,1.7060,1.7060,1
2007-03-14,09:05:00,1.7020,1.7020,1.7020,1.7020,1
2007-03-14,09:30:00,1.7020,1.7020,1.7020,1.7020,3
2007-03-14,09:40:00,1.7030,1.7030,1.7030,1.7030,1
2007-03-14,10:25:00,1.7025,1.7025,1.7025,1.7025,1
2007-03-14,10:50:00,1.7010,1.7010,1.7010,1.7010,1
2007-03-14,11:40:00,1.7016,1.7016,1.7016,1.7016,1
2007-03-14,12:20:00,1.7010,1.7010,1.7010,1.7010,1
2007-03-14,12:35:00,1.7012,1.7012,1.7012,1.7012,1
2007-03-14,14:10:00,1.7039,1.7040,1.7039,1.7040,5
2007-03-14,14:20:00,1.7040,1.7040,1.7040,1.7040,4
2007-03-14,14:45:00,1.7066,1.7066,1.7066,1.7066,2
2007-03-14,14:50:00,1.7052,1.7052,1.7038,1.7040,14
2007-03-14,15:10:00,1.7038,1.7038,1.7032,1.7032,2
2007-03-14,15:15:00,1.7029,1.7029,1.7029,1.7029,3
2007-03-14,15:20:00,1.7021,1.7021,1.7020,1.7020,2
2007-03-14,15:25:00,1.7020,1.7020,1.7020,1.7020,2
2007-03-14,15:30:00,1.7020,1.7020,1.7020,1.7020,1
2007-03-14,15:45:00,1.7021,1.7021,1.7021,1.7021,3
2007-03-14,15:55:00,1.7027,1.7040,1.7027,1.7040,9
2007-03-14,16:00:00,1.7035,1.7035,1.7035,1.7035,11
2007-03-14,16:05:00,1.7031,1.7031,1.7012,1.7012,31
2007-03-14,16:20:00,1.7022,1.7022,1.7010,1.7010,4
2007-03-14,16:25:00,1.7021,1.7022,1.7009,1.7009,3
2007-03-14,16:30:00,1.7005,1.7005,1.7002,1.7002,5
2007-03-14,16:35:00,1.7010,1.7010,1.7010,1.7010,1
2007-03-14,16:50:00,1.7002,1.7002,1.6985,1.6997,18
2007-03-14,17:05:00,1.6997,1.6997,1.6992,1.6992,2
2007-03-14,17:10:00,1.7009,1.7014,1.7009,1.7014,4
2007-03-14,17:15:00,1.7004,1.7004,1.6997,1.6997,12
2007-03-14,17:20:00,1.7005,1.7005,1.7005,1.7005,1
2007-03-14,17:25:00,1.7027,1.7027,1.7027,1.7027,2
2007-03-14,17:30:00,1.7024,1.7024,1.7006,1.7017,10
2007-03-14,17:35:00,1.7019,1.7019,1.6988,1.6988,25
2007-03-14,17:40:00,1.6986,1.6986,1.6975,1.6975,28
2007-03-14,17:45:00,1.6975,1.6975,1.6945,1.6945,30
2007-03-14,17:50:00,1.6945,1.6945,1.6945,1.6945,3
2007-03-14,17:55:00,1.6943,1.6953,1.6942,1.6953,3
2007-03-14,18:10:00,1.6995,1.6995,1.6990,1.6990,6
2007-03-14,18:15:00,1.6985,1.6985,1.6963,1.6963,36
2007-03-14,18:20:00,1.6966,1.6967,1.6942,1.6967,13
2007-03-14,18:25:00,1.6977,1.6977,1.6977,1.6977,1
2007-03-14,18:30:00,1.6952,1.6952,1.6926,1.6926,2
2007-03-14,18:35:00,1.6979,1.6979,1.6979,1.6979,1
2007-03-14,18:45:00,1.6965,1.6981,1.6965,1.6981,10
2007-03-14,18:50:00,1.6980,1.6982,1.6945,1.6945,18
2007-03-14,18:55:00,1.6921,1.6931,1.6900,1.6931,53
2007-03-14,19:00:00,1.6923,1.6923,1.6886,1.6887,55
2007-03-14,19:05:00,1.6889,1.6900,1.6889,1.6895,19
2007-03-14,19:10:00,1.6875,1.6876,1.6831,1.6840,65
2007-03-14,19:15:00,1.6853,1.6886,1.6853,1.6885,21
2007-03-14,19:20:00,1.6875,1.6875,1.6844,1.6853,19
2007-03-14,19:25:00,1.6852,1.6862,1.6848,1.6862,17
2007-03-14,19:30:00,1.6874,1.6874,1.6847,1.6847,24
2007-03-14,19:35:00,1.6853,1.6870,1.6853,1.6870,6
2007-03-14,19:40:00,1.6875,1.6879,1.6865,1.6865,5
2007-03-14,19:45:00,1.6866,1.6885,1.6856,1.6882,38
2007-03-14,19:50:00,1.6870,1.6870,1.6870,1.6870,1
2007-03-14,19:55:00,1.6877,1.6892,1.6870,1.6892,5
2007-03-14,20:00:00,1.6895,1.6940,1.6895,1.6900,35
2007-03-14,20:05:00,1.6886,1.6907,1.6883,1.6907,14
2007-03-14,20:10:00,1.6910,1.6915,1.6899,1.6901,29
2007-03-14,20:15:00,1.6915,1.6940,1.6915,1.6925,30
2007-03-14,20:20:00,1.6935,1.6950,1.6930,1.6937,30
2007-03-14,20:25:00,1.6933,1.6957,1.6933,1.6957,18
2007-03-14,20:30:00,1.6945,1.6961,1.6945,1.6960,15
2007-03-14,20:35:00,1.6960,1.6960,1.6943,1.6945,40
2007-03-14,20:40:00,1.6945,1.6952,1.6945,1.6945,9
2007-03-14,20:45:00,1.6942,1.6946,1.6941,1.6942,6
2007-03-14,20:50:00,1.6940,1.6960,1.6940,1.6949,34
2007-03-14,20:55:00,1.6958,1.6970,1.6953,1.6966,8
2007-03-14,21:00:00,1.6964,1.6998,1.6959,1.6980,233
2007-03-14,21:05:00,1.6977,1.6990,1.6969,1.6990,152
2007-03-14,21:10:00,1.6989,1.6995,1.6970,1.6981,132
2007-03-14,21:15:00,1.6985,1.7031,1.6982,1.7031,166
2007-03-14,21:20:00,1.7020,1.7020,1.6992,1.7009,104
2007-03-14,21:25:00,1.7009,1.7020,1.7009,1.7014,79
2007-03-14,21:30:00,1.7012,1.7026,1.7005,1.7017,114
2007-03-14,21:35:00,1.7015,1.7032,1.7012,1.7012,108
2007-03-14,21:40:00,1.7018,1.7030,1.7018,1.7022,65
2007-03-14,21:45:00,1.7022,1.7022,1.7000,1.7010,79
2007-03-14,21:50:00,1.7010,1.7031,1.6981,1.7029,147
2007-03-14,21:55:00,1.7036,1.7047,1.7020,1.7028,96
2007-03-14,22:00:00,1.7022,1.7060,1.7014,1.7039,160
2007-03-14,22:05:00,1.7043,1.7068,1.7039,1.7059,162
2007-03-14,22:10:00,1.7059,1.7059,1.7036,1.7056,98
2007-03-14,22:15:00,1.7055,1.7060,1.7039,1.7044,126
2007-03-14,22:20:00,1.7043,1.7052,1.7043,1.7043,80
2007-03-14,22:25:00,1.7046,1.7055,1.7036,1.7050,103
2007-03-14,22:30:00,1.7050,1.7070,1.7020,1.7040,568
2007-03-14,22:35:00,1.7040,1.7048,1.6898,1.6900,626
2007-03-14,22:40:00,1.6885,1.6900,1.6860,1.6891,614
2007-03-14,22:45:00,1.6890,1.6986,1.6890,1.6985,465
2007-03-14,22:50:00,1.6985,1.7016,1.6938,1.6954,452
2007-03-14,22:55:00,1.6955,1.6979,1.6930,1.6941,250
2007-03-14,23:00:00,1.6930,1.6947,1.6923,1.6924,176
2007-03-14,23:05:00,1.6921,1.6993,1.6912,1.6968,206
2007-03-14,23:10:00,1.6971,1.6976,1.6949,1.6960,115
2007-03-14,23:15:00,1.6960,1.7024,1.6958,1.7020,191
2007-03-14,23:20:00,1.7024,1.7096,1.7024,1.7071,354
2007-03-14,23:25:00,1.7086,1.7086,1.7062,1.7072,174
2007-03-14,23:30:00,1.7072,1.7080,1.7030,1.7030,124
2007-03-14,23:35:00,1.7028,1.7031,1.6992,1.7006,251
2007-03-14,23:40:00,1.7010,1.7010,1.6968,1.6970,188
2007-03-14,23:45:00,1.6970,1.6993,1.6961,1.6989,107
2007-03-14,23:50:00,1.6992,1.7001,1.6990,1.6999,156
2007-03-14,23:55:00,1.6997,1.6997,1.6942,1.6972,332
2007-03-15,00:00:00,1.6966,1.6996,1.6960,1.6986,121
2007-03-15,00:05:00,1.6990,1.6996,1.6975,1.6985,108
2007-03-15,00:10:00,1.6991,1.6991,1.6925,1.6950,296
2007-03-15,00:15:00,1.6948,1.6950,1.6920,1.6924,291
2007-03-15,00:20:00,1.6928,1.6931,1.6900,1.6931,374
2007-03-15,00:25:00,1.6928,1.6991,1.6910,1.6956,507
2007-03-15,00:30:00,1.6957,1.6971,1.6930,1.6963,237
2007-03-15,00:35:00,1.6963,1.6979,1.6944,1.6950,78
2007-03-15,00:40:00,1.6952,1.6990,1.6946,1.6990,197
2007-03-15,00:45:00,1.6990,1.6997,1.6984,1.6984,131
2007-03-15,00:50:00,1.6978,1.6978,1.6935,1.6956,208
2007-03-15,00:55:00,1.6953,1.6967,1.6939,1.6967,361
2007-03-15,01:00:00,1.6966,1.6987,1.6943,1.6954,172
2007-03-15,01:05:00,1.6945,1.6959,1.6908,1.6936,244
2007-03-15,01:10:00,1.6943,1.6986,1.6925,1.6985,177
2007-03-15,01:15:00,1.6985,1.6995,1.6969,1.6976,188
2007-03-15,01:20:00,1.6978,1.7047,1.6978,1.7047,186
2007-03-15,01:25:00,1.7048,1.7069,1.7014,1.7014,205
2007-03-15,01:30:00,1.7007,1.7014,1.6973,1.6991,145
2007-03-15,01:35:00,1.6980,1.7029,1.6980,1.6998,114
2007-03-15,01:40:00,1.7004,1.7080,1.7004,1.7050,111
2007-03-15,01:45:00,1.7066,1.7086,1.7035,1.7070,196
2007-03-15,01:50:00,1.7070,1.7080,1.7040,1.7060,143
2007-03-15,01:55:00,1.7055,1.7069,1.7030,1.7059,213
2007-03-15,02:00:00,1.7071,1.7094,1.7067,1.7091,123
2007-03-15,02:05:00,1.7099,1.7140,1.7094,1.7103,348
2007-03-15,02:10:00,1.7100,1.7104,1.7070,1.7080,186
2007-03-15,02:15:00,1.7080,1.7090,1.7046,1.7084,235
2007-03-15,02:20:00,1.7085,1.7118,1.7060,1.7113,141
2007-03-15,02:25:00,1.7116,1.7125,1.7073,1.7073,280
2007-03-15,02:30:00,1.7074,1.7085,1.7054,1.7063,54
2007-03-15,02:35:00,1.7054,1.7065,1.7050,1.7050,10
2007-03-15,02:40:00,1.7050,1.7060,1.7050,1.7060,2
2007-03-15,02:45:00,1.7075,1.7077,1.7064,1.7064,10
2007-03-15,02:50:00,1.7052,1.7090,1.7052,1.7074,3
2007-03-15,02:55:00,1.7051,1.7054,1.7035,1.7040,29
2007-03-15,03:00:00,1.7040,1.7040,1.7035,1.7035,51
2007-03-15,03:10:00,1.7035,1.7035,1.7035,1.7035,8
2007-03-15,03:15:00,1.7035,1.7046,1.7035,1.7035,21
2007-03-15,03:20:00,1.7048,1.7067,1.7048,1.7067,9
2007-03-15,03:25:00,1.7057,1.7057,1.7056,1.7056,6
2007-03-15,03:35:00,1.7056,1.7061,1.7056,1.7061,3
2007-03-15,03:40:00,1.7055,1.7055,1.7055,1.7055,4
2007-03-15,03:45:00,1.7068,1.7068,1.7068,1.7068,1
2007-03-15,04:05:00,1.7083,1.7083,1.7078,1.7078,5
2007-03-15,04:10:00,1.7065,1.7065,1.7065,1.7065,4
2007-03-15,04:15:00,1.7065,1.7070,1.7065,1.7070,2
2007-03-15,04:20:00,1.7055,1.7055,1.7055,1.7055,1
2007-03-15,04:25:00,1.7080,1.7117,1.7080,1.7085,24
2007-03-15,04:30:00,1.7064,1.7064,1.7064,1.7064,1
2007-03-15,04:35:00,1.7060,1.7060,1.7060,1.7060,6
2007-03-15,04:40:00,1.7060,1.7060,1.7060,1.7060,4
2007-03-15,06:05:00,1.7028,1.7028,1.7028,1.7028,5
2007-03-15,07:10:00,1.7061,1.7061,1.7061,1.7061,1
2007-03-15,08:20:00,1.7103,1.7103,1.7103,1.7103,2
2007-03-15,08:40:00,1.7071,1.7071,1.7071,1.7071,1
2007-03-15,10:40:00,1.7089,1.7089,1.7089,1.7089,2
2007-03-15,12:15:00,1.7100,1.7110,1.7100,1.7110,3
2007-03-15,12:50:00,1.7100,1.7104,1.7100,1.7104,2
2007-03-15,12:55:00,1.7104,1.7104,1.7104,1.7104,1
2007-03-15,13:55:00,1.7104,1.7104,1.7104,1.7104,2
2007-03-15,14:00:00,1.7104,1.7104,1.7104,1.7104,3
2007-03-15,14:05:00,1.7104,1.7104,1.7104,1.7104,2
2007-03-15,14:40:00,1.7134,1.7136,1.7134,1.7136,3
2007-03-15,15:20:00,1.7117,1.7117,1.7117,1.7117,1
2007-03-15,15:25:00,1.7117,1.7117,1.7117,1.7117,1
2007-03-15,15:35:00,1.7108,1.7108,1.7100,1.7100,12
2007-03-15,15:40:00,1.7100,1.7100,1.7100,1.7100,1
2007-03-15,15:45:00,1.7100,1.7111,1.7100,1.7100,9
2007-03-15,15:50:00,1.7100,1.7117,1.7100,1.7100,5
2007-03-15,15:55:00,1.7092,1.7092,1.7092,1.7092,2
2007-03-15,16:00:00,1.7092,1.7092,1.7092,1.7092,10
2007-03-15,16:05:00,1.7098,1.7102,1.7098,1.7102,2
2007-03-15,16:10:00,1.7102,1.7105,1.7096,1.7105,19
2007-03-15,16:15:00,1.7100,1.7100,1.7098,1.7098,6
2007-03-15,16:20:00,1.7102,1.7102,1.7102,1.7102,2
2007-03-15,16:30:00,1.7102,1.7109,1.7102,1.7109,6
2007-03-15,16:35:00,1.7117,1.7117,1.7116,1.7116,2
2007-03-15,16:45:00,1.7122,1.7122,1.7122,1.7122,1
2007-03-15,16:50:00,1.7138,1.7140,1.7138,1.7140,2
2007-03-15,16:55:00,1.7146,1.7162,1.7146,1.7162,11
2007-03-15,17:00:00,1.7154,1.7154,1.7154,1.7154,1
2007-03-15,17:05:00,1.7141,1.7141,1.7138,1.7138,2
2007-03-15,17:15:00,1.7127,1.7139,1.7122,1.7139,5
2007-03-15,17:20:00,1.7141,1.7141,1.7141,1.7141,3
2007-03-15,17:30:00,1.7141,1.7159,1.7141,1.7158,7
2007-03-15,17:35:00,1.7153,1.7156,1.7150,1.7150,4
2007-03-15,17:40:00,1.7148,1.7148,1.7148,1.7148,1
2007-03-15,17:45:00,1.7145,1.7159,1.7145,1.7159,2
2007-03-15,17:50:00,1.7160,1.7190,1.7160,1.7186,41
2007-03-15,17:55:00,1.7186,1.7186,1.7186,1.7186,1
2007-03-15,18:00:00,1.7190,1.7220,1.7169,1.7214,26
2007-03-15,18:05:00,1.7215,1.7229,1.7215,1.7224,12
2007-03-15,18:10:00,1.7214,1.7219,1.7197,1.7219,4
2007-03-15,18:15:00,1.7185,1.7185,1.7185,1.7185,2
2007-03-15,18:20:00,1.7206,1.7206,1.7197,1.7197,5
2007-03-15,18:25:00,1.7197,1.7206,1.7189,1.7206,17
2007-03-15,18:30:00,1.7189,1.7189,1.7174,1.7174,2
2007-03-15,18:35:00,1.7172,1.7180,1.7162,1.7180,18
2007-03-15,18:40:00,1.7180,1.7198,1.7174,1.7192,8
2007-03-15,18:45:00,1.7197,1.7225,1.7193,1.7215,24
2007-03-15,18:50:00,1.7220,1.7247,1.7220,1.7247,14
2007-03-15,18:55:00,1.7235,1.7235,1.7224,1.7224,6
2007-03-15,19:05:00,1.7200,1.7200,1.7200,1.7200,5
2007-03-15,19:15:00,1.7215,1.7226,1.7205,1.7205,6
2007-03-15,19:20:00,1.7223,1.7236,1.7223,1.7231,15
2007-03-15,19:25:00,1.7217,1.7217,1.7212,1.7212,2
2007-03-15,19:35:00,1.7212,1.7216,1.7211,1.7216,5
2007-03-15,19:45:00,1.7223,1.7224,1.7223,1.7224,4
2007-03-15,20:00:00,1.7202,1.7202,1.7197,1.7197,4
2007-03-15,20:05:00,1.7200,1.7214,1.7200,1.7214,3
2007-03-15,20:10:00,1.7207,1.7234,1.7207,1.7234,36
2007-03-15,20:20:00,1.7215,1.7219,1.7205,1.7219,13
2007-03-15,20:25:00,1.7218,1.7223,1.7210,1.7223,5
2007-03-15,20:30:00,1.7224,1.7225,1.7222,1.7225,6
2007-03-15,20:35:00,1.7195,1.7195,1.7195,1.7195,1
2007-03-15,20:40:00,1.7189,1.7205,1.7180,1.7205,13
2007-03-15,20:50:00,1.7186,1.7186,1.7171,1.7171,7
2007-03-15,20:55:00,1.7179,1.7179,1.7169,1.7169,7
2007-03-15,21:00:00,1.7167,1.7177,1.7145,1.7160,133
2007-03-15,21:05:00,1.7165,1.7165,1.7152,1.7153,33
2007-03-15,21:10:00,1.7147,1.7165,1.7125,1.7130,72
2007-03-15,21:15:00,1.7125,1.7130,1.7115,1.7120,96
2007-03-15,21:20:00,1.7118,1.7129,1.7108,1.7127,85
2007-03-15,21:25:00,1.7127,1.7147,1.7125,1.7134,93
2007-03-15,21:30:00,1.7135,1.7145,1.7128,1.7145,76
2007-03-15,21:35:00,1.7129,1.7130,1.7117,1.7124,60
2007-03-15,21:40:00,1.7127,1.7127,1.7100,1.7108,107
2007-03-15,21:45:00,1.7105,1.7110,1.7090,1.7096,128
2007-03-15,21:50:00,1.7100,1.7100,1.7047,1.7060,144
2007-03-15,21:55:00,1.7056,1.7072,1.7033,1.7048,185
2007-03-15,22:00:00,1.7051,1.7066,1.7036,1.7043,145
2007-03-15,22:05:00,1.7040,1.7040,1.7000,1.7010,243
2007-03-15,22:10:00,1.7005,1.7010,1.6976,1.6992,346
2007-03-15,22:15:00,1.6992,1.6995,1.6959,1.6988,350
2007-03-15,22:20:00,1.6980,1.7021,1.6979,1.6995,300
2007-03-15,22:25:00,1.6990,1.7024,1.6985,1.7015,115
2007-03-15,22:30:00,1.7018,1.7052,1.6997,1.7018,240
2007-03-15,22:35:00,1.7011,1.7050,1.7007,1.7036,147
2007-03-15,22:40:00,1.7038,1.7055,1.7015,1.7016,152
2007-03-15,22:45:00,1.7021,1.7023,1.6996,1.7020,133
2007-03-15,22:50:00,1.7027,1.7040,1.6995,1.6999,270
2007-03-15,22:55:00,1.7001,1.7054,1.7000,1.7040,142
2007-03-15,23:00:00,1.7040,1.7040,1.7008,1.7030,151
2007-03-15,23:05:00,1.7030,1.7046,1.7016,1.7021,124
2007-03-15,23:10:00,1.7024,1.7039,1.7020,1.7027,69
2007-03-15,23:15:00,1.7027,1.7030,1.7010,1.7019,145
2007-03-15,23:20:00,1.7021,1.7021,1.7006,1.7014,84
2007-03-15,23:25:00,1.7015,1.7015,1.6985,1.6986,126
2007-03-15,23:30:00,1.6995,1.7005,1.6983,1.6985,192
2007-03-15,23:35:00,1.6981,1.7000,1.6950,1.6976,382
2007-03-15,23:40:00,1.6979,1.6988,1.6975,1.6983,193
2007-03-15,23:45:00,1.6980,1.6985,1.6954,1.6975,144
2007-03-15,23:50:00,1.6971,1.6993,1.6962,1.6982,78
2007-03-15,23:55:00,1.6985,1.7006,1.6980,1.7000,145
2007-03-16,00:00:00,1.6998,1.7026,1.6998,1.7005,69
2007-03-16,00:05:00,1.7010,1.7010,1.6986,1.6992,118
2007-03-16,00:10:00,1.6988,1.7005,1.6980,1.7002,78
2007-03-16,00:15:00,1.6994,1.7000,1.6954,1.6961,172
2007-03-16,00:20:00,1.6965,1.6993,1.6963,1.6963,170
2007-03-16,00:25:00,1.6966,1.6977,1.6925,1.6970,322
2007-03-16,00:30:00,1.6970,1.6988,1.6965,1.6970,187
2007-03-16,00:35:00,1.6970,1.6989,1.6970,1.6980,66
2007-03-16,00:40:00,1.6977,1.6977,1.6960,1.6960,72
2007-03-16,00:45:00,1.6960,1.6964,1.6949,1.6955,74
2007-03-16,00:50:00,1.6955,1.6973,1.6949,1.6959,169
2007-03-16,00:55:00,1.6957,1.6982,1.6955,1.6963,96
2007-03-16,01:00:00,1.6957,1.6963,1.6951,1.6962,75
2007-03-16,01:05:00,1.6970,1.6979,1.6960,1.6960,41
2007-03-16,01:10:00,1.6959,1.6977,1.6955,1.6975,98
2007-03-16,01:15:00,1.6969,1.6985,1.6962,1.6975,113
2007-03-16,01:20:00,1.6975,1.6976,1.6930,1.6950,174
2007-03-16,01:25:00,1.6954,1.6954,1.6925,1.6932,141
2007-03-16,01:30:00,1.6932,1.6950,1.6930,1.6950,27
2007-03-16,01:35:00,1.6945,1.6960,1.6945,1.6955,72
2007-03-16,01:40:00,1.6950,1.6951,1.6918,1.6929,79
2007-03-16,01:45:00,1.6924,1.6925,1.6901,1.6906,245
2007-03-16,01:50:00,1.6912,1.6941,1.6910,1.6918,119
2007-03-16,01:55:00,1.6916,1.6950,1.6897,1.6946,199
2007-03-16,02:00:00,1.6948,1.6952,1.6906,1.6920,71
2007-03-16,02:05:00,1.6917,1.6935,1.6917,1.6925,26
2007-03-16,02:10:00,1.6920,1.6930,1.6914,1.6925,131
2007-03-16,02:15:00,1.6920,1.6925,1.6894,1.6895,133
2007-03-16,02:20:00,1.6896,1.6928,1.6887,1.6924,248
2007-03-16,02:25:00,1.6923,1.6955,1.6868,1.6868,524
2007-03-16,02:30:00,1.6868,1.6884,1.6866,1.6874,85
2007-03-16,02:35:00,1.6875,1.6875,1.6870,1.6870,53
2007-03-16,02:40:00,1.6875,1.6885,1.6870,1.6880,39
2007-03-16,02:45:00,1.6875,1.6875,1.6875,1.6875,20
2007-03-16,02:50:00,1.6875,1.6885,1.6870,1.6875,23
2007-03-16,02:55:00,1.6880,1.6884,1.6880,1.6884,5
2007-03-16,03:00:00,1.6880,1.6885,1.6880,1.6885,11
2007-03-16,03:05:00,1.6885,1.6890,1.6885,1.6887,5
2007-03-16,03:10:00,1.6870,1.6870,1.6865,1.6870,32
2007-03-16,03:15:00,1.6865,1.6879,1.6865,1.6879,12
2007-03-16,03:20:00,1.6877,1.6877,1.6865,1.6870,18
2007-03-16,03:25:00,1.6870,1.6870,1.6870,1.6870,4
2007-03-16,03:40:00,1.6879,1.6880,1.6879,1.6880,6
2007-03-16,03:50:00,1.6880,1.6880,1.6880,1.6880,25
2007-03-16,04:00:00,1.6857,1.6857,1.6854,1.6856,12
2007-03-16,04:05:00,1.6856,1.6856,1.6856,1.6856,4
2007-03-16,04:10:00,1.6852,1.6875,1.6852,1.6875,22
2007-03-16,04:20:00,1.6870,1.6870,1.6870,1.6870,12
2007-03-16,04:45:00,1.6852,1.6852,1.6845,1.6845,10
2007-03-16,04:50:00,1.6845,1.6845,1.6845,1.6845,4
2007-03-16,04:55:00,1.6853,1.6873,1.6853,1.6873,12
2007-03-16,05:00:00,1.6875,1.6875,1.6875,1.6875,1
2007-03-16,05:05:00,1.6875,1.6885,1.6875,1.6885,18
2007-03-16,06:05:00,1.6885,1.6885,1.6885,1.6885,15
2007-03-16,06:10:00,1.6885,1.6885,1.6885,1.6885,10
2007-03-16,06:35:00,1.6910,1.6910,1.6910,1.6910,2
2007-03-16,06:40:00,1.6912,1.6917,1.6912,1.6917,2
2007-03-16,08:10:00,1.6880,1.6880,1.6880,1.6880,3
2007-03-16,08:20:00,1.6890,1.6890,1.6890,1.6890,3
2007-03-16,08:35:00,1.6885,1.6885,1.6883,1.6883,3
2007-03-16,08:55:00,1.6875,1.6875,1.6875,1.6875,1
2007-03-16,09:00:00,1.6877,1.6877,1.6875,1.6875,7
2007-03-16,09:05:00,1.6875,1.6875,1.6875,1.6875,7
2007-03-16,09:10:00,1.6875,1.6875,1.6875,1.6875,10
2007-03-16,09:15:00,1.6870,1.6874,1.6870,1.6874,4
2007-03-16,09:20:00,1.6874,1.6874,1.6873,1.6873,4
2007-03-16,09:25:00,1.6876,1.6876,1.6876,1.6876,1
2007-03-16,09:35:00,1.6889,1.6889,1.6883,1.6883,3
2007-03-16,09:40:00,1.6870,1.6870,1.6870,1.6870,1
2007-03-16,09:45:00,1.6860,1.6874,1.6860,1.6874,3
2007-03-16,09:50:00,1.6870,1.6870,1.6870,1.6870,1
2007-03-16,10:05:00,1.6862,1.6862,1.6860,1.6860,7
2007-03-16,10:25:00,1.6850,1.6850,1.6850,1.6850,1
2007-03-16,11:35:00,1.6839,1.6839,1.6839,1.6839,1
2007-03-16,11:40:00,1.6840,1.6840,1.6840,1.6840,2
2007-03-16,11:55:00,1.6840,1.6840,1.6840,1.6840,1
2007-03-16,12:05:00,1.6842,1.6844,1.6842,1.6844,5
2007-03-16,15:20:00,1.6875,1.6877,1.6870,1.6870,11
2007-03-16,15:55:00,1.6868,1.6868,1.6868,1.6868,1
2007-03-16,16:10:00,1.6862,1.6878,1.6862,1.6878,2
2007-03-16,16:25:00,1.6864,1.6864,1.6864,1.6864,5
2007-03-16,16:30:00,1.6850,1.6850,1.6850,1.6850,1
2007-03-16,16:35:00,1.6870,1.6870,1.6870,1.6870,1
2007-03-16,16:45:00,1.6885,1.6898,1.6885,1.6898,5
2007-03-16,16:55:00,1.6898,1.6898,1.6898,1.6898,1
2007-03-16,17:00:00,1.6905,1.6905,1.6898,1.6905,4
2007-03-16,17:05:00,1.6914,1.6924,1.6908,1.6924,12
2007-03-16,17:10:00,1.6913,1.6935,1.6913,1.6935,9
2007-03-16,17:20:00,1.6909,1.6909,1.6896,1.6896,2
2007-03-16,17:30:00,1.6924,1.6924,1.6898,1.6923,3
2007-03-16,17:45:00,1.6909,1.6909,1.6909,1.6909,1
2007-03-16,18:05:00,1.6935,1.6952,1.6935,1.6952,6
2007-03-16,18:15:00,1.6965,1.6965,1.6965,1.6965,1
2007-03-16,18:25:00,1.6944,1.6944,1.6944,1.6944,1
2007-03-16,18:30:00,1.6960,1.6960,1.6946,1.6946,3
2007-03-16,18:35:00,1.6948,1.6948,1.6943,1.6945,8
2007-03-16,18:55:00,1.6923,1.6926,1.6906,1.6906,15
2007-03-16,19:20:00,1.6923,1.6936,1.6923,1.6936,4
2007-03-16,19:25:00,1.6918,1.6920,1.6917,1.6920,4
2007-03-16,19:30:00,1.6920,1.6920,1.6915,1.6915,6
2007-03-16,19:35:00,1.6915,1.6940,1.6915,1.6940,4
2007-03-16,19:45:00,1.6935,1.6941,1.6935,1.6941,4
2007-03-16,19:50:00,1.6934,1.6934,1.6920,1.6920,4
2007-03-16,19:55:00,1.6934,1.6934,1.6934,1.6934,1
2007-03-16,20:00:00,1.6924,1.6927,1.6924,1.6927,3
2007-03-16,20:10:00,1.6929,1.6931,1.6929,1.6931,9
2007-03-16,20:25:00,1.6943,1.6948,1.6943,1.6948,6
2007-03-16,20:30:00,1.6925,1.6925,1.6925,1.6925,1
2007-03-16,20:35:00,1.6938,1.6938,1.6933,1.6936,7
2007-03-16,20:40:00,1.6936,1.6936,1.6927,1.6927,3
2007-03-16,20:45:00,1.6936,1.6939,1.6936,1.6939,2
2007-03-16,20:50:00,1.6940,1.6940,1.6930,1.6935,11
2007-03-16,20:55:00,1.6940,1.6946,1.6938,1.6939,25
2007-03-16,21:00:00,1.6935,1.6961,1.6930,1.6954,119
2007-03-16,21:05:00,1.6960,1.6987,1.6956,1.6983,92
2007-03-16,21:10:00,1.6982,1.7000,1.6967,1.7000,43
2007-03-16,21:15:00,1.6995,1.7008,1.6989,1.7005,77
2007-03-16,21:20:00,1.7001,1.7034,1.7000,1.7021,136
2007-03-16,21:25:00,1.7021,1.7030,1.7008,1.7010,91
2007-03-16,21:30:00,1.7008,1.7037,1.6996,1.7035,64
2007-03-16,21:35:00,1.7036,1.7036,1.6991,1.7003,100
2007-03-16,21:40:00,1.7009,1.7012,1.6996,1.7012,50
2007-03-16,21:45:00,1.7016,1.7017,1.6976,1.6998,57
2007-03-16,21:50:00,1.7000,1.7000,1.6960,1.6960,76
2007-03-16,21:55:00,1.6951,1.6970,1.6949,1.6969,103
2007-03-16,22:00:00,1.6964,1.6987,1.6950,1.6980,204
2007-03-16,22:05:00,1.6985,1.7047,1.6980,1.7042,198
2007-03-16,22:10:00,1.7046,1.7055,1.7025,1.7042,225
2007-03-16,22:15:00,1.7043,1.7115,1.7043,1.7110,397
2007-03-16,22:20:00,1.7110,1.7110,1.7069,1.7093,237
2007-03-16,22:25:00,1.7093,1.7116,1.7080,1.7104,134
2007-03-16,22:30:00,1.7108,1.7172,1.7108,1.7172,466
2007-03-16,22:35:00,1.7171,1.7218,1.7167,1.7175,550
2007-03-16,22:40:00,1.7173,1.7204,1.7170,1.7185,216
2007-03-16,22:45:00,1.7190,1.7245,1.7190,1.7230,423
2007-03-16,22:50:00,1.7232,1.7236,1.7203,1.7228,350
2007-03-16,22:55:00,1.7225,1.7234,1.7178,1.7186,235
2007-03-16,23:00:00,1.7189,1.7202,1.7152,1.7165,278
2007-03-16,23:05:00,1.7176,1.7200,1.7170,1.7200,259
2007-03-16,23:10:00,1.7203,1.7215,1.7159,1.7180,252
2007-03-16,23:15:00,1.7182,1.7200,1.7174,1.7193,138
2007-03-16,23:20:00,1.7196,1.7203,1.7188,1.7192,72
2007-03-16,23:25:00,1.7193,1.7204,1.7190,1.7196,49
2007-03-16,23:30:00,1.7199,1.7225,1.7192,1.7220,211
2007-03-16,23:35:00,1.7222,1.7229,1.7215,1.7218,204
2007-03-16,23:40:00,1.7220,1.7265,1.7220,1.7259,353
2007-03-16,23:45:00,1.7260,1.7336,1.7257,1.7330,847
2007-03-16,23:50:00,1.7325,1.7368,1.7309,1.7320,651
2007-03-16,23:55:00,1.7320,1.7324,1.7304,1.7307,208
2007-03-17,00:00:00,1.7314,1.7318,1.7299,1.7314,226
2007-03-17,00:05:00,1.7312,1.7320,1.7298,1.7320,104
2007-03-17,00:10:00,1.7320,1.7348,1.7320,1.7345,202
2007-03-17,00:15:00,1.7345,1.7360,1.7340,1.7340,185
2007-03-17,00:20:00,1.7334,1.7343,1.7330,1.7330,51
2007-03-17,00:25:00,1.7336,1.7343,1.7260,1.7265,294
2007-03-17,00:30:00,1.7264,1.7287,1.7241,1.7244,178
2007-03-17,00:35:00,1.7254,1.7288,1.7246,1.7288,166
2007-03-17,00:40:00,1.7288,1.7290,1.7247,1.7255,137
2007-03-17,00:45:00,1.7257,1.7257,1.7235,1.7247,162
2007-03-17,00:50:00,1.7246,1.7282,1.7218,1.7276,215
2007-03-17,00:55:00,1.7279,1.7279,1.7255,1.7262,96
2007-03-17,01:00:00,1.7258,1.7258,1.7224,1.7234,148
2007-03-17,01:05:00,1.7237,1.7248,1.7213,1.7248,77
2007-03-17,01:10:00,1.7240,1.7250,1.7230,1.7230,69
2007-03-17,01:15:00,1.7228,1.7230,1.7208,1.7211,115
2007-03-17,01:20:00,1.7210,1.7234,1.7210,1.7210,107
2007-03-17,01:25:00,1.7207,1.7222,1.7110,1.7140,471
2007-03-17,01:30:00,1.7135,1.7200,1.7129,1.7145,167
2007-03-17,01:35:00,1.7149,1.7151,1.7096,1.7133,267
2007-03-17,01:40:00,1.7130,1.7130,1.7087,1.7109,144
2007-03-17,01:45:00,1.7117,1.7125,1.7050,1.7068,195
2007-03-17,01:50:00,1.7057,1.7057,1.7018,1.7039,465
2007-03-17,01:55:00,1.7039,1.7058,1.6850,1.6867,1045
2007-03-17,02:00:00,1.6865,1.6930,1.6835,1.6896,729
2007-03-17,02:05:00,1.6893,1.6904,1.6875,1.6904,173
2007-03-17,02:10:00,1.6902,1.6909,1.6773,1.6773,801
2007-03-17,02:15:00,1.6775,1.6788,1.6713,1.6788,763
2007-03-17,02:20:00,1.6794,1.6831,1.6790,1.6800,411
2007-03-17,02:25:00,1.6800,1.6901,1.6800,1.6889,831
2007-03-17,02:30:00,1.6886,1.6889,1.6879,1.6885,153
2007-03-17,02:35:00,1.6880,1.6880,1.6870,1.6880,16
2007-03-17,02:40:00,1.6885,1.6885,1.6877,1.6880,60
2007-03-17,02:45:00,1.6880,1.6885,1.6875,1.6875,18
2007-03-17,02:50:00,1.6862,1.6888,1.6862,1.6875,26
2007-03-17,02:55:00,1.6867,1.6876,1.6860,1.6865,57
2007-03-17,03:00:00,1.6865,1.6888,1.6865,1.6870,9
2007-03-17,03:05:00,1.6873,1.6880,1.6873,1.6880,3
2007-03-17,03:15:00,1.6900,1.6909,1.6900,1.6909,6
2007-03-17,03:25:00,1.6895,1.6895,1.6895,1.6895,6
2007-03-17,03:30:00,1.6895,1.6895,1.6895,1.6895,10
2007-03-17,03:35:00,1.6900,1.6900,1.6900,1.6900,4
2007-03-17,03:45:00,1.6904,1.6910,1.6904,1.6910,12
2007-03-17,03:55:00,1.6910,1.6910,1.6910,1.6910,27
2007-03-17,04:10:00,1.6905,1.6908,1.6905,1.6908,10
2007-03-17,04:20:00,1.6933,1.6933,1.6933,1.6933,4
2007-03-17,04:30:00,1.6916,1.6916,1.6916,1.6916,2
2007-03-17,04:35:00,1.6922,1.6922,1.6915,1.6915,2
2007-03-17,04:45:00,1.6927,1.6936,1.6927,1.6936,2
2007-03-17,04:55:00,1.6939,1.6939,1.6939,1.6939,1
2007-03-17,05:00:00,1.6935,1.6935,1.6935,1.6935,1
2007-03-19,06:15:00,1.6888,1.6888,1.6888,1.6888,3
2007-03-19,06:30:00,1.6850,1.6850,1.6850,1.6850,10
2007-03-19,06:50:00,1.6855,1.6855,1.6855,1.6855,2
2007-03-19,07:00:00,1.6855,1.6888,1.6855,1.6888,11
2007-03-19,07:05:00,1.6903,1.6903,1.6903,1.6903,1
2007-03-19,07:35:00,1.6903,1.6903,1.6903,1.6903,3
2007-03-19,07:40:00,1.6908,1.6908,1.6908,1.6908,1
2007-03-19,08:10:00,1.6908,1.6926,1.6908,1.6926,3
2007-03-19,09:30:00,1.6935,1.6935,1.6935,1.6935,1
2007-03-19,09:35:00,1.6939,1.6939,1.6925,1.6925,2
2007-03-19,09:50:00,1.6960,1.6960,1.6960,1.6960,1
2007-03-19,10:20:00,1.6954,1.6954,1.6954,1.6954,1
2007-03-19,15:30:00,1.6948,1.6948,1.6948,1.6948,5
2007-03-19,15:35:00,1.6970,1.6970,1.6970,1.6970,1
2007-03-19,15:55:00,1.6970,1.6981,1.6970,1.6970,24
2007-03-19,16:00:00,1.6970,1.6988,1.6970,1.6978,7
2007-03-19,16:05:00,1.6970,1.7015,1.6970,1.7015,14
2007-03-19,16:15:00,1.7015,1.7022,1.6999,1.7011,28
2007-03-19,16:20:00,1.7010,1.7015,1.7010,1.7015,5
2007-03-19,16:25:00,1.6995,1.6995,1.6995,1.6995,1
2007-03-19,16:30:00,1.7005,1.7005,1.7005,1.7005,1
2007-03-19,16:40:00,1.6989,1.6989,1.6989,1.6989,5
2007-03-19,17:10:00,1.6984,1.6991,1.6984,1.6991,5
2007-03-19,17:15:00,1.6996,1.6996,1.6996,1.6996,5
2007-03-19,17:35:00,1.6945,1.6950,1.6945,1.6950,9
2007-03-19,17:40:00,1.6952,1.6955,1.6929,1.6929,5
2007-03-19,17:45:00,1.6931,1.6931,1.6929,1.6929,4
2007-03-19,17:50:00,1.6931,1.6934,1.6918,1.6918,14
2007-03-19,18:00:00,1.6912,1.6912,1.6890,1.6890,40
2007-03-19,18:05:00,1.6890,1.6890,1.6865,1.6865,40
2007-03-19,18:10:00,1.6865,1.6865,1.6850,1.6850,23
2007-03-19,18:15:00,1.6850,1.6851,1.6850,1.6850,42
2007-03-19,18:25:00,1.6854,1.6854,1.6830,1.6830,22
2007-03-19,18:30:00,1.6833,1.6852,1.6832,1.6852,18
2007-03-19,18:35:00,1.6848,1.6848,1.6847,1.6847,4
2007-03-19,18:40:00,1.6847,1.6879,1.6847,1.6872,24
2007-03-19,18:45:00,1.6855,1.6855,1.6819,1.6819,22
2007-03-19,18:55:00,1.6809,1.6809,1.6798,1.6798,5
2007-03-19,19:10:00,1.6850,1.6860,1.6850,1.6860,2
2007-03-19,19:15:00,1.6850,1.6857,1.6822,1.6837,10
2007-03-19,19:20:00,1.6818,1.6818,1.6818,1.6818,2
2007-03-19,19:25:00,1.6830,1.6830,1.6830,1.6830,6
2007-03-19,19:30:00,1.6828,1.6847,1.6827,1.6827,12
2007-03-19,19:35:00,1.6846,1.6846,1.6846,1.6846,2
2007-03-19,19:45:00,1.6865,1.6865,1.6855,1.6855,5
2007-03-19,19:50:00,1.6855,1.6855,1.6835,1.6850,26
2007-03-19,19:55:00,1.6850,1.6850,1.6850,1.6850,1
2007-03-19,20:05:00,1.6860,1.6877,1.6849,1.6857,31
2007-03-19,20:15:00,1.6849,1.6849,1.6849,1.6849,3
2007-03-19,20:20:00,1.6857,1.6857,1.6857,1.6857,2
2007-03-19,20:25:00,1.6857,1.6867,1.6857,1.6867,11
2007-03-19,20:30:00,1.6869,1.6869,1.6857,1.6857,6
2007-03-19,20:35:00,1.6870,1.6882,1.6860,1.6882,16
2007-03-19,20:40:00,1.6882,1.6890,1.6882,1.6890,2
2007-03-19,20:45:00,1.6898,1.6898,1.6890,1.6890,4
2007-03-19,20:50:00,1.6892,1.6922,1.6891,1.6907,25
2007-03-19,20:55:00,1.6922,1.6922,1.6910,1.6910,12
2007-03-19,21:00:00,1.6910,1.6915,1.6856,1.6870,294
2007-03-19,21:05:00,1.6870,1.6888,1.6862,1.6888,164
2007-03-19,21:10:00,1.6888,1.6949,1.6885,1.6949,181
2007-03-19,21:15:00,1.6950,1.6974,1.6950,1.6973,113
2007-03-19,21:20:00,1.6975,1.6989,1.6962,1.6962,77
2007-03-19,21:25:00,1.6959,1.6959,1.6933,1.6940,55
2007-03-19,21:30:00,1.6940,1.6956,1.6919,1.6920,45
2007-03-19,21:35:00,1.6928,1.6960,1.6920,1.6948,54
2007-03-19,21:40:00,1.6946,1.6955,1.6876,1.6885,60
2007-03-19,21:45:00,1.6909,1.6914,1.6882,1.6910,107
2007-03-19,21:50:00,1.6907,1.6920,1.6888,1.6900,23
2007-03-19,21:55:00,1.6914,1.6915,1.6885,1.6890,52
2007-03-19,22:00:00,1.6886,1.6886,1.6842,1.6852,245
2007-03-19,22:05:00,1.6850,1.6883,1.6840,1.6867,324
2007-03-19,22:10:00,1.6857,1.6866,1.6853,1.6860,169
2007-03-19,22:15:00,1.6860,1.6874,1.6854,1.6858,236
2007-03-19,22:20:00,1.6865,1.6875,1.6856,1.6860,131
2007-03-19,22:25:00,1.6863,1.6870,1.6848,1.6854,262
2007-03-19,22:30:00,1.6854,1.6859,1.6850,1.6855,97
2007-03-19,22:35:00,1.6855,1.6864,1.6843,1.6857,439
2007-03-19,22:40:00,1.6852,1.6904,1.6850,1.6888,462
2007-03-19,22:45:00,1.6895,1.6900,1.6857,1.6858,210
2007-03-19,22:50:00,1.6862,1.6886,1.6845,1.6853,157
2007-03-19,22:55:00,1.6855,1.6889,1.6855,1.6874,125
2007-03-19,23:00:00,1.6883,1.6911,1.6879,1.6910,119
2007-03-19,23:05:00,1.6909,1.6915,1.6901,1.6901,93
2007-03-19,23:10:00,1.6914,1.6916,1.6900,1.6901,51
2007-03-19,23:15:00,1.6890,1.6937,1.6890,1.6937,61
2007-03-19,23:20:00,1.6930,1.6986,1.6928,1.6985,203
2007-03-19,23:25:00,1.6985,1.7012,1.6985,1.7000,145
2007-03-19,23:30:00,1.7009,1.7015,1.6986,1.6996,89
2007-03-19,23:35:00,1.7005,1.7020,1.6992,1.7012,61
2007-03-19,23:40:00,1.7017,1.7020,1.7000,1.7002,57
2007-03-19,23:45:00,1.7002,1.7017,1.6986,1.7011,136
2007-03-19,23:50:00,1.7010,1.7010,1.6980,1.6987,429
2007-03-19,23:55:00,1.6995,1.7021,1.6980,1.7020,119
2007-03-20,00:00:00,1.7015,1.7018,1.6965,1.6973,98
2007-03-20,00:05:00,1.6975,1.7011,1.6975,1.7011,146
2007-03-20,00:10:00,1.7011,1.7020,1.6976,1.6980,184
2007-03-20,00:15:00,1.6989,1.7021,1.6987,1.7002,140
2007-03-20,00:20:00,1.7000,1.7025,1.6999,1.7025,63
2007-03-20,00:25:00,1.7020,1.7050,1.7005,1.7012,330
2007-03-20,00:30:00,1.7017,1.7070,1.7016,1.7063,155
2007-03-20,00:35:00,1.7057,1.7074,1.7044,1.7070,64
2007-03-20,00:40:00,1.7055,1.7060,1.7038,1.7050,86
2007-03-20,00:45:00,1.7043,1.7043,1.6997,1.7019,155
2007-03-20,00:50:00,1.7016,1.7016,1.6959,1.6980,149
2007-03-20,00:55:00,1.6976,1.7006,1.6969,1.7005,90
2007-03-20,01:00:00,1.7006,1.7028,1.6998,1.7005,96
2007-03-20,01:05:00,1.7000,1.7002,1.6984,1.7000,53
2007-03-20,01:10:00,1.6996,1.6996,1.6885,1.6903,265
2007-03-20,01:15:00,1.6909,1.6969,1.6909,1.6950,165
2007-03-20,01:20:00,1.6955,1.6979,1.6926,1.6933,119
2007-03-20,01:25:00,1.6925,1.6949,1.6910,1.6946,212
2007-03-20,01:30:00,1.6947,1.7000,1.6947,1.6996,73
2007-03-20,01:35:00,1.7000,1.7000,1.6940,1.6945,163
2007-03-20,01:40:00,1.6940,1.6969,1.6940,1.6969,72
2007-03-20,01:45:00,1.6940,1.7026,1.6940,1.6999,168
2007-03-20,01:50:00,1.7020,1.7025,1.6940,1.6960,135
2007-03-20,01:55:00,1.6959,1.7016,1.6951,1.6990,71
2007-03-20,02:00:00,1.7015,1.7029,1.6945,1.6993,113
2007-03-20,02:05:00,1.6990,1.6992,1.6930,1.6930,102
2007-03-20,02:10:00,1.6934,1.6946,1.6906,1.6923,159
2007-03-20,02:15:00,1.6922,1.6955,1.6903,1.6955,67
2007-03-20,02:20:00,1.6941,1.6981,1.6941,1.6966,51
2007-03-20,02:25:00,1.6964,1.6979,1.6861,1.6880,1349
2007-03-20,02:30:00,1.6884,1.6934,1.6883,1.6921,138
2007-03-20,02:35:00,1.6930,1.6930,1.6925,1.6927,18
2007-03-20,02:40:00,1.6928,1.6928,1.6884,1.6884,22
2007-03-20,02:45:00,1.6918,1.6918,1.6910,1.6910,15
2007-03-20,02:50:00,1.6925,1.6925,1.6884,1.6884,6
2007-03-20,03:05:00,1.6920,1.6920,1.6920,1.6920,6
2007-03-20,03:10:00,1.6916,1.6916,1.6916,1.6916,1
2007-03-20,03:15:00,1.6915,1.6915,1.6910,1.6910,11
2007-03-20,03:20:00,1.6915,1.6915,1.6907,1.6907,17
2007-03-20,03:25:00,1.6907,1.6907,1.6907,1.6907,10
2007-03-20,03:30:00,1.6924,1.6924,1.6924,1.6924,9
2007-03-20,03:35:00,1.6924,1.6924,1.6924,1.6924,1
2007-03-20,03:40:00,1.6924,1.6925,1.6924,1.6925,14
2007-03-20,03:45:00,1.6925,1.6945,1.6925,1.6930,4
2007-03-20,03:55:00,1.6920,1.6920,1.6920,1.6920,5
2007-03-20,04:10:00,1.6936,1.6936,1.6936,1.6936,2
2007-03-20,04:15:00,1.6923,1.6923,1.6923,1.6923,1
2007-03-20,04:40:00,1.6936,1.6936,1.6936,1.6936,1
2007-03-20,04:45:00,1.6936,1.6950,1.6921,1.6922,11
2007-03-20,04:55:00,1.6931,1.6931,1.6931,1.6931,6
2007-03-20,05:00:00,1.6931,1.6940,1.6930,1.6940,6
2007-03-20,05:05:00,1.6940,1.6940,1.6940,1.6940,1
2007-03-20,05:10:00,1.6931,1.6940,1.6931,1.6940,2
2007-03-20,06:10:00,1.6905,1.6905,1.6905,1.6905,4
2007-03-20,07:30:00,1.6910,1.6910,1.6910,1.6910,3
2007-03-20,08:10:00,1.6923,1.6925,1.6923,1.6925,6
2007-03-20,08:15:00,1.6925,1.6925,1.6925,1.6925,1
2007-03-20,08:40:00,1.6971,1.6986,1.6971,1.6986,4
2007-03-20,08:55:00,1.6959,1.6959,1.6959,1.6959,2
2007-03-20,09:15:00,1.6972,1.6972,1.6972,1.6972,1
2007-03-20,09:35:00,1.6995,1.6995,1.6995,1.6995,5
2007-03-20,09:45:00,1.6995,1.6995,1.6995,1.6995,5
2007-03-20,09:55:00,1.7005,1.7005,1.7005,1.7005,1
2007-03-20,10:00:00,1.7022,1.7022,1.7022,1.7022,1
2007-03-20,10:45:00,1.7015,1.7015,1.7015,1.7015,1
2007-03-20,11:05:00,1.7011,1.7011,1.7011,1.7011,3
2007-03-20,11:25:00,1.7015,1.7015,1.7015,1.7015,1
2007-03-20,12:15:00,1.7001,1.7001,1.7001,1.7001,2
2007-03-20,13:10:00,1.7008,1.7008,1.6957,1.6957,2
2007-03-20,15:55:00,1.6970,1.6970,1.6970,1.6970,1
2007-03-20,16:00:00,1.6970,1.6970,1.6963,1.6963,9
2007-03-20,16:30:00,1.6958,1.6970,1.6958,1.6970,5
2007-03-20,16:45:00,1.6934,1.6934,1.6934,1.6934,1
2007-03-20,17:05:00,1.6978,1.6978,1.6978,1.6978,1
2007-03-20,17:10:00,1.6978,1.6984,1.6978,1.6984,5
2007-03-20,17:15:00,1.6984,1.7020,1.6984,1.7020,33
2007-03-20,17:20:00,1.7020,1.7048,1.7020,1.7048,29
2007-03-20,17:25:00,1.7050,1.7070,1.7038,1.7038,52
2007-03-20,17:30:00,1.7038,1.7045,1.7038,1.7045,34
2007-03-20,17:35:00,1.7042,1.7070,1.7042,1.7070,24
2007-03-20,17:40:00,1.7051,1.7051,1.7051,1.7051,1
2007-03-20,17:45:00,1.7050,1.7090,1.7046,1.7090,70
2007-03-20,17:50:00,1.7049,1.7071,1.7038,1.7071,34
2007-03-20,17:55:00,1.7058,1.7065,1.7058,1.7058,5
2007-03-20,18:00:00,1.7068,1.7078,1.7037,1.7057,57
2007-03-20,18:05:00,1.7058,1.7071,1.7058,1.7068,31
2007-03-20,18:10:00,1.7068,1.7090,1.7068,1.7090,19
2007-03-20,18:15:00,1.7076,1.7079,1.7076,1.7079,5
2007-03-20,18:20:00,1.7079,1.7089,1.7079,1.7089,4
2007-03-20,18:25:00,1.7079,1.7079,1.7079,1.7079,2
2007-03-20,18:30:00,1.7085,1.7090,1.7082,1.7089,14
2007-03-20,18:35:00,1.7082,1.7091,1.7074,1.7089,12
2007-03-20,18:40:00,1.7085,1.7085,1.7069,1.7069,5
2007-03-20,18:45:00,1.7079,1.7108,1.7079,1.7105,29
2007-03-20,18:50:00,1.7098,1.7099,1.7098,1.7099,5
2007-03-20,18:55:00,1.7075,1.7084,1.7075,1.7084,5
2007-03-20,19:05:00,1.7040,1.7040,1.7028,1.7028,2
2007-03-20,19:10:00,1.7023,1.7039,1.7023,1.7039,2
2007-03-20,19:15:00,1.7048,1.7050,1.7033,1.7033,5
2007-03-20,19:20:00,1.7026,1.7026,1.7025,1.7025,11
2007-03-20,19:25:00,1.7025,1.7035,1.7025,1.7025,12
2007-03-20,19:30:00,1.7025,1.7030,1.7025,1.7025,9
2007-03-20,19:35:00,1.7021,1.7021,1.7018,1.7018,3
2007-03-20,19:40:00,1.7007,1.7007,1.6997,1.7000,3
2007-03-20,19:45:00,1.6994,1.7015,1.6994,1.6999,5
2007-03-20,19:50:00,1.6997,1.6999,1.6976,1.6976,6
2007-03-20,19:55:00,1.6976,1.6976,1.6976,1.6976,2
2007-03-20,20:00:00,1.6972,1.6991,1.6959,1.6982,39
2007-03-20,20:05:00,1.6988,1.6993,1.6979,1.6980,15
2007-03-20,20:10:00,1.6984,1.7005,1.6984,1.7005,24
2007-03-20,20:15:00,1.6996,1.6996,1.6996,1.6996,1
2007-03-20,20:20:00,1.6988,1.6988,1.6979,1.6980,8
2007-03-20,20:25:00,1.6987,1.6987,1.6987,1.6987,1
2007-03-20,20:30:00,1.6990,1.6995,1.6988,1.6995,12
2007-03-20,20:35:00,1.7010,1.7010,1.7010,1.7010,2
2007-03-20,20:40:00,1.7015,1.7015,1.7015,1.7015,1
2007-03-20,20:45:00,1.6996,1.6996,1.6996,1.6996,1
2007-03-20,20:50:00,1.7009,1.7029,1.7009,1.7024,9
2007-03-20,20:55:00,1.7019,1.7035,1.7007,1.7007,8
2007-03-20,21:00:00,1.7013,1.7015,1.6973,1.6973,99
2007-03-20,21:05:00,1.6966,1.6985,1.6958,1.6965,25
2007-03-20,21:10:00,1.6985,1.7006,1.6966,1.6981,39
2007-03-20,21:15:00,1.6959,1.6978,1.6941,1.6957,56
2007-03-20,21:20:00,1.6955,1.6967,1.6936,1.6965,33
2007-03-20,21:25:00,1.6961,1.6966,1.6944,1.6944,77
2007-03-20,21:30:00,1.6950,1.6956,1.6927,1.6940,74
2007-03-20,21:35:00,1.6935,1.6940,1.6909,1.6936,85
2007-03-20,21:40:00,1.6932,1.6945,1.6925,1.6937,76
2007-03-20,21:45:00,1.6935,1.6946,1.6924,1.6935,67
2007-03-20,21:50:00,1.6934,1.6934,1.6895,1.6904,106
2007-03-20,21:55:00,1.6905,1.6911,1.6886,1.6895,128
2007-03-20,22:00:00,1.6895,1.6909,1.6869,1.6900,322
2007-03-20,22:05:00,1.6898,1.6904,1.6879,1.6903,143
2007-03-20,22:10:00,1.6900,1.6975,1.6900,1.6975,130
2007-03-20,22:15:00,1.6970,1.6987,1.6932,1.6952,114
2007-03-20,22:20:00,1.6965,1.7008,1.6965,1.6980,88
2007-03-20,22:25:00,1.6979,1.7037,1.6960,1.7031,245
2007-03-20,22:30:00,1.7031,1.7044,1.7011,1.7016,174
2007-03-20,22:35:00,1.7010,1.7048,1.7009,1.7023,217
2007-03-20,22:40:00,1.7024,1.7048,1.6990,1.7015,75
2007-03-20,22:45:00,1.7020,1.7024,1.6974,1.6983,112
2007-03-20,22:50:00,1.6990,1.7009,1.6958,1.6982,94
2007-03-20,22:55:00,1.6980,1.7000,1.6966,1.6970,72
2007-03-20,23:00:00,1.6986,1.6990,1.6973,1.6988,44
2007-03-20,23:05:00,1.6978,1.7010,1.6977,1.7007,76
2007-03-20,23:10:00,1.6999,1.7003,1.6982,1.7000,41
2007-03-20,23:15:00,1.7004,1.7020,1.6991,1.7004,59
2007-03-20,23:20:00,1.6990,1.6990,1.6925,1.6940,79
2007-03-20,23:25:00,1.6942,1.6950,1.6932,1.6939,99
2007-03-20,23:30:00,1.6945,1.6955,1.6907,1.6907,125
2007-03-20,23:35:00,1.6910,1.6930,1.6905,1.6925,142
2007-03-20,23:40:00,1.6925,1.6929,1.6910,1.6927,42
2007-03-20,23:45:00,1.6929,1.6929,1.6906,1.6914,106
2007-03-20,23:50:00,1.6917,1.6930,1.6890,1.6895,106
2007-03-20,23:55:00,1.6898,1.6915,1.6893,1.6910,53
2007-03-21,00:00:00,1.6905,1.6912,1.6885,1.6900,142
2007-03-21,00:05:00,1.6901,1.6915,1.6895,1.6897,99
2007-03-21,00:10:00,1.6900,1.6926,1.6890,1.6900,281
2007-03-21,00:15:00,1.6910,1.6923,1.6883,1.6890,123
2007-03-21,00:20:00,1.6895,1.6899,1.6866,1.6885,153
2007-03-21,00:25:00,1.6880,1.6914,1.6850,1.6914,235
2007-03-21,00:30:00,1.6903,1.6938,1.6896,1.6910,99
2007-03-21,00:35:00,1.6932,1.6934,1.6883,1.6883,62
2007-03-21,00:40:00,1.6894,1.6918,1.6872,1.6890,83
2007-03-21,00:45:00,1.6878,1.6883,1.6855,1.6868,123
2007-03-21,00:50:00,1.6871,1.6893,1.6858,1.6865,138
2007-03-21,00:55:00,1.6863,1.6884,1.6846,1.6880,257
2007-03-21,01:00:00,1.6885,1.6906,1.6853,1.6855,154
2007-03-21,01:05:00,1.6854,1.6886,1.6811,1.6858,276
2007-03-21,01:10:00,1.6855,1.6860,1.6819,1.6820,272
2007-03-21,01:15:00,1.6824,1.6831,1.6815,1.6820,107
2007-03-21,01:20:00,1.6819,1.6855,1.6817,1.6835,182
2007-03-21,01:25:00,1.6827,1.6827,1.6775,1.6800,321
2007-03-21,01:30:00,1.6800,1.6830,1.6785,1.6830,100
2007-03-21,01:35:00,1.6828,1.6843,1.6794,1.6804,129
2007-03-21,01:40:00,1.6794,1.6814,1.6785,1.6808,66
2007-03-21,01:45:00,1.6804,1.6840,1.6785,1.6840,60
2007-03-21,01:50:00,1.6830,1.6842,1.6795,1.6811,101
2007-03-21,01:55:00,1.6815,1.6851,1.6790,1.6842,190
2007-03-21,02:00:00,1.6850,1.6859,1.6806,1.6854,128
2007-03-21,02:05:00,1.6854,1.6871,1.6830,1.6840,138
2007-03-21,02:10:00,1.6840,1.6913,1.6833,1.6913,179
2007-03-21,02:15:00,1.6914,1.6926,1.6842,1.6862,189
2007-03-21,02:20:00,1.6864,1.6926,1.6864,1.6876,163
2007-03-21,02:25:00,1.6880,1.6885,1.6666,1.6690,1935
2007-03-21,02:30:00,1.6690,1.6732,1.6690,1.6732,386
2007-03-21,02:35:00,1.6732,1.6740,1.6730,1.6730,8
2007-03-21,02:40:00,1.6730,1.6730,1.6708,1.6730,56
2007-03-21,02:45:00,1.6745,1.6747,1.6730,1.6740,21
2007-03-21,02:50:00,1.6740,1.6750,1.6687,1.6750,80
2007-03-21,02:55:00,1.6745,1.6745,1.6735,1.6745,7
2007-03-21,03:00:00,1.6745,1.6750,1.6687,1.6750,94
2007-03-21,03:05:00,1.6750,1.6755,1.6750,1.6755,201
2007-03-21,03:10:00,1.6755,1.6755,1.6745,1.6745,9
2007-03-21,03:15:00,1.6750,1.6750,1.6750,1.6750,5
2007-03-21,03:20:00,1.6750,1.6755,1.6750,1.6750,38
2007-03-21,03:25:00,1.6755,1.6755,1.6755,1.6755,1
2007-03-21,03:30:00,1.6755,1.6758,1.6755,1.6758,11
2007-03-21,03:35:00,1.6758,1.6780,1.6758,1.6780,8
2007-03-21,03:45:00,1.6777,1.6798,1.6777,1.6794,18
2007-03-21,03:50:00,1.6795,1.6820,1.6795,1.6820,26
2007-03-21,03:55:00,1.6812,1.6822,1.6800,1.6822,11
2007-03-21,04:05:00,1.6800,1.6800,1.6800,1.6800,5
2007-03-21,04:10:00,1.6800,1.6800,1.6800,1.6800,14
2007-03-21,04:15:00,1.6799,1.6800,1.6799,1.6800,5
2007-03-21,04:20:00,1.6775,1.6775,1.6775,1.6775,2
2007-03-21,04:35:00,1.6780,1.6780,1.6780,1.6780,3
2007-03-21,04:40:00,1.6790,1.6800,1.6790,1.6800,19
2007-03-21,04:45:00,1.6800,1.6800,1.6800,1.6800,1
2007-03-21,05:00:00,1.6815,1.6815,1.6815,1.6815,5
2007-03-21,06:10:00,1.6824,1.6827,1.6810,1.6827,8
2007-03-21,06:15:00,1.6825,1.6829,1.6825,1.6825,8
2007-03-21,08:25:00,1.6780,1.6780,1.6775,1.6775,2
2007-03-21,08:35:00,1.6764,1.6764,1.6764,1.6764,2
2007-03-21,08:55:00,1.6775,1.6775,1.6775,1.6775,2
2007-03-21,09:05:00,1.6780,1.6780,1.6780,1.6780,1
2007-03-21,09:30:00,1.6775,1.6775,1.6775,1.6775,3
2007-03-21,10:35:00,1.6760,1.6760,1.6751,1.6751,3
2007-03-21,11:15:00,1.6750,1.6750,1.6750,1.6750,6
2007-03-21,11:50:00,1.6724,1.6724,1.6724,1.6724,1
2007-03-21,12:05:00,1.6735,1.6735,1.6735,1.6735,2
2007-03-21,12:10:00,1.6710,1.6710,1.6704,1.6704,5
2007-03-21,14:50:00,1.6728,1.6728,1.6728,1.6728,5
2007-03-21,14:55:00,1.6731,1.6731,1.6731,1.6731,4
2007-03-21,15:00:00,1.6731,1.6777,1.6731,1.6776,12
2007-03-21,15:10:00,1.6735,1.6735,1.6735,1.6735,3
2007-03-21,15:15:00,1.6730,1.6735,1.6730,1.6735,11
2007-03-21,15:20:00,1.6735,1.6735,1.6735,1.6735,1
2007-03-21,15:25:00,1.6735,1.6735,1.6735,1.6735,1
2007-03-21,15:45:00,1.6746,1.6746,1.6746,1.6746,1
2007-03-21,16:05:00,1.6767,1.6767,1.6754,1.6754,10
2007-03-21,16:10:00,1.6780,1.6812,1.6780,1.6801,16
2007-03-21,16:15:00,1.6805,1.6805,1.6805,1.6805,2
2007-03-21,16:25:00,1.6800,1.6801,1.6800,1.6801,5
2007-03-21,16:30:00,1.6800,1.6800,1.6787,1.6789,10
2007-03-21,16:35:00,1.6765,1.6765,1.6765,1.6765,9
2007-03-21,16:40:00,1.6765,1.6765,1.6765,1.6765,15
2007-03-21,16:45:00,1.6765,1.6765,1.6765,1.6765,6
2007-03-21,16:50:00,1.6765,1.6765,1.6765,1.6765,7
2007-03-21,16:55:00,1.6768,1.6768,1.6768,1.6768,4
2007-03-21,17:20:00,1.6778,1.6778,1.6778,1.6778,10
2007-03-21,17:25:00,1.6780,1.6782,1.6780,1.6782,2
2007-03-21,17:30:00,1.6784,1.6785,1.6784,1.6785,3
2007-03-21,17:35:00,1.6786,1.6786,1.6776,1.6776,2
2007-03-21,17:40:00,1.6783,1.6806,1.6783,1.6792,7
2007-03-21,17:50:00,1.6792,1.6794,1.6792,1.6794,10
2007-03-21,17:55:00,1.6794,1.6794,1.6769,1.6769,3
2007-03-21,18:00:00,1.6734,1.6734,1.6698,1.6698,10
2007-03-21,18:05:00,1.6734,1.6734,1.6734,1.6734,4
2007-03-21,18:10:00,1.6780,1.6780,1.6780,1.6780,5
2007-03-21,18:30:00,1.6744,1.6744,1.6738,1.6738,7
2007-03-21,18:35:00,1.6763,1.6763,1.6736,1.6736,3
2007-03-21,18:45:00,1.6760,1.6760,1.6760,1.6760,2
2007-03-21,18:50:00,1.6780,1.6784,1.6780,1.6784,6
2007-03-21,18:55:00,1.6785,1.6785,1.6785,1.6785,2
2007-03-21,19:00:00,1.6800,1.6800,1.6800,1.6800,4
2007-03-21,19:05:00,1.6800,1.6800,1.6800,1.6800,1
2007-03-21,19:15:00,1.6785,1.6785,1.6785,1.6785,2
2007-03-21,19:25:00,1.6775,1.6775,1.6775,1.6775,2
2007-03-21,19:35:00,1.6775,1.6784,1.6775,1.6784,25
2007-03-21,19:40:00,1.6750,1.6750,1.6747,1.6747,24
2007-03-21,19:45:00,1.6749,1.6755,1.6749,1.6755,18
2007-03-21,19:50:00,1.6760,1.6765,1.6760,1.6765,13
2007-03-21,19:55:00,1.6770,1.6780,1.6770,1.6780,10
2007-03-21,20:05:00,1.6795,1.6795,1.6794,1.6794,10
2007-03-21,20:10:00,1.6794,1.6801,1.6794,1.6801,10
2007-03-21,20:15:00,1.6805,1.6820,1.6805,1.6813,12
2007-03-21,20:20:00,1.6810,1.6810,1.6810,1.6810,4
2007-03-21,20:25:00,1.6800,1.6800,1.6800,1.6800,13
2007-03-21,20:30:00,1.6790,1.6791,1.6789,1.6789,4
2007-03-21,20:35:00,1.6795,1.6795,1.6795,1.6795,1
2007-03-21,20:40:00,1.6800,1.6800,1.6800,1.6800,1
2007-03-21,20:45:00,1.6802,1.6802,1.6800,1.6800,3
2007-03-21,20:50:00,1.6810,1.6810,1.6792,1.6792,6
2007-03-21,20:55:00,1.6792,1.6802,1.6783,1.6783,79
2007-03-21,21:00:00,1.6784,1.6784,1.6730,1.6737,206
2007-03-21,21:05:00,1.6737,1.6740,1.6720,1.6720,67
2007-03-21,21:10:00,1.6720,1.6740,1.6717,1.6735,50
2007-03-21,21:15:00,1.6735,1.6751,1.6735,1.6747,49
2007-03-21,21:20:00,1.6750,1.6766,1.6740,1.6758,22
2007-03-21,21:25:00,1.6753,1.6760,1.6719,1.6719,32
2007-03-21,21:30:00,1.6719,1.6730,1.6716,1.6716,55
2007-03-21,21:35:00,1.6711,1.6721,1.6705,1.6720,60
2007-03-21,21:40:00,1.6716,1.6720,1.6715,1.6715,40
2007-03-21,21:45:00,1.6715,1.6717,1.6699,1.6699,38
2007-03-21,21:50:00,1.6706,1.6730,1.6706,1.6730,18
2007-03-21,21:55:00,1.6725,1.6726,1.6716,1.6720,20
2007-03-21,22:00:00,1.6725,1.6734,1.6718,1.6725,15
2007-03-21,22:05:00,1.6744,1.6761,1.6737,1.6750,64
2007-03-21,22:10:00,1.6749,1.6762,1.6732,1.6756,79
2007-03-21,22:15:00,1.6761,1.6771,1.6741,1.6762,70
2007-03-21,22:20:00,1.6764,1.6777,1.6763,1.6764,69
2007-03-21,22:25:00,1.6780,1.6780,1.6750,1.6750,34
2007-03-21,22:30:00,1.6789,1.6789,1.6688,1.6758,181
2007-03-21,22:35:00,1.6759,1.6764,1.6655,1.6672,257
2007-03-21,22:40:00,1.6660,1.6736,1.6645,1.6713,224
2007-03-21,22:45:00,1.6711,1.6720,1.6675,1.6682,91
2007-03-21,22:50:00,1.6671,1.6698,1.6664,1.6671,108
2007-03-21,22:55:00,1.6673,1.6674,1.6630,1.6635,257
2007-03-21,23:00:00,1.6637,1.6678,1.6625,1.6675,310
2007-03-21,23:05:00,1.6675,1.6693,1.6656,1.6661,105
2007-03-21,23:10:00,1.6668,1.6685,1.6660,1.6675,103
2007-03-21,23:15:00,1.6670,1.6680,1.6668,1.6669,48
2007-03-21,23:20:00,1.6670,1.6682,1.6632,1.6634,62
2007-03-21,23:25:00,1.6635,1.6642,1.6600,1.6630,183
2007-03-21,23:30:00,1.6625,1.6635,1.6609,1.6635,134
2007-03-21,23:35:00,1.6624,1.6649,1.6615,1.6646,112
2007-03-21,23:40:00,1.6637,1.6652,1.6628,1.6640,65
2007-03-21,23:45:00,1.6640,1.6665,1.6611,1.6657,98
2007-03-21,23:50:00,1.6650,1.6656,1.6638,1.6650,93
2007-03-21,23:55:00,1.6644,1.6652,1.6640,1.6648,34
2007-03-22,00:00:00,1.6650,1.6656,1.6640,1.6650,67
2007-03-22,00:05:00,1.6653,1.6665,1.6650,1.6652,177
2007-03-22,00:10:00,1.6650,1.6651,1.6630,1.6650,55
2007-03-22,00:15:00,1.6650,1.6665,1.6637,1.6651,118
2007-03-22,00:20:00,1.6651,1.6656,1.6646,1.6650,14
2007-03-22,00:25:00,1.6655,1.6681,1.6645,1.6676,181
2007-03-22,00:30:00,1.6680,1.6685,1.6625,1.6631,117
2007-03-22,00:35:00,1.6628,1.6628,1.6575,1.6580,323
2007-03-22,00:40:00,1.6582,1.6614,1.6569,1.6614,241
2007-03-22,00:45:00,1.6615,1.6628,1.6611,1.6620,83
2007-03-22,00:50:00,1.6610,1.6620,1.6599,1.6604,25
2007-03-22,00:55:00,1.6609,1.6609,1.6581,1.6596,56
2007-03-22,01:00:00,1.6600,1.6607,1.6590,1.6603,26
2007-03-22,01:05:00,1.6605,1.6636,1.6602,1.6633,59
2007-03-22,01:10:00,1.6635,1.6655,1.6612,1.6629,67
2007-03-22,01:15:00,1.6625,1.6625,1.6590,1.6600,87
2007-03-22,01:20:00,1.6601,1.6610,1.6600,1.6603,22
2007-03-22,01:25:00,1.6608,1.6609,1.6586,1.6590,20
2007-03-22,01:30:00,1.6591,1.6625,1.6591,1.6611,98
2007-03-22,01:35:00,1.6609,1.6616,1.6605,1.6616,5
2007-03-22,01:40:00,1.6610,1.6637,1.6605,1.6634,50
2007-03-22,01:45:00,1.6635,1.6650,1.6625,1.6650,35
2007-03-22,01:50:00,1.6654,1.6680,1.6628,1.6643,81
2007-03-22,01:55:00,1.6659,1.6665,1.6625,1.6650,110
2007-03-22,02:00:00,1.6640,1.6643,1.6590,1.6595,103
2007-03-22,02:05:00,1.6600,1.6612,1.6590,1.6595,42
2007-03-22,02:10:00,1.6590,1.6600,1.6565,1.6600,201
2007-03-22,02:15:00,1.6596,1.6646,1.6563,1.6594,178
2007-03-22,02:20:00,1.6605,1.6640,1.6595,1.6625,117
2007-03-22,02:25:00,1.6640,1.6670,1.6595,1.6670,237
2007-03-22,02:30:00,1.6665,1.6670,1.6650,1.6666,150
2007-03-22,02:35:00,1.6675,1.6700,1.6675,1.6695,36
2007-03-22,02:40:00,1.6680,1.6694,1.6677,1.6694,22
2007-03-22,02:45:00,1.6646,1.6700,1.6646,1.6695,40
2007-03-22,02:50:00,1.6700,1.6700,1.6646,1.6700,25
2007-03-22,02:55:00,1.6703,1.6710,1.6698,1.6698,19
2007-03-22,03:00:00,1.6715,1.6716,1.6715,1.6716,2
2007-03-22,03:05:00,1.6719,1.6726,1.6719,1.6720,16
2007-03-22,03:10:00,1.6720,1.6720,1.6720,1.6720,7
2007-03-22,03:15:00,1.6700,1.6720,1.6700,1.6720,8
2007-03-22,03:20:00,1.6700,1.6740,1.6700,1.6740,11
2007-03-22,03:25:00,1.6725,1.6730,1.6725,1.6730,2
2007-03-22,03:30:00,1.6730,1.6730,1.6725,1.6725,4
2007-03-22,03:35:00,1.6725,1.6725,1.6725,1.6725,1
2007-03-22,03:40:00,1.6720,1.6730,1.6720,1.6730,3
2007-03-22,03:45:00,1.6730,1.6735,1.6730,1.6735,15
2007-03-22,03:50:00,1.6735,1.6735,1.6735,1.6735,7
2007-03-22,03:55:00,1.6731,1.6731,1.6731,1.6731,1
2007-03-22,04:00:00,1.6730,1.6730,1.6730,1.6730,6
2007-03-22,04:05:00,1.6723,1.6723,1.6723,1.6723,1
2007-03-22,04:20:00,1.6734,1.6734,1.6734,1.6734,1
2007-03-22,04:25:00,1.6734,1.6734,1.6734,1.6734,7
2007-03-22,04:45:00,1.6740,1.6740,1.6740,1.6740,3
2007-03-22,04:50:00,1.6740,1.6740,1.6720,1.6720,30
2007-03-22,04:55:00,1.6720,1.6732,1.6720,1.6732,21
2007-03-22,05:00:00,1.6741,1.6741,1.6741,1.6741,1
2007-03-22,06:15:00,1.6740,1.6740,1.6740,1.6740,6
2007-03-22,06:30:00,1.6745,1.6745,1.6745,1.6745,1
2007-03-22,06:55:00,1.6725,1.6725,1.6725,1.6725,1
2007-03-22,07:00:00,1.6725,1.6725,1.6725,1.6725,4
2007-03-22,07:50:00,1.6710,1.6710,1.6710,1.6710,1
2007-03-22,08:15:00,1.6700,1.6700,1.6700,1.6700,1
2007-03-22,09:35:00,1.6705,1.6705,1.6705,1.6705,1
2007-03-22,09:40:00,1.6705,1.6705,1.6705,1.6705,1
2007-03-22,10:15:00,1.6705,1.6705,1.6705,1.6705,1
2007-03-22,10:20:00,1.6685,1.6685,1.6685,1.6685,1
2007-03-22,10:45:00,1.6700,1.6700,1.6700,1.6700,2
2007-03-22,14:45:00,1.6715,1.6715,1.6715,1.6715,10
2007-03-22,14:55:00,1.6715,1.6715,1.6715,1.6715,10
2007-03-22,15:30:00,1.6712,1.6715,1.6712,1.6715,3
2007-03-22,15:35:00,1.6714,1.6714,1.6712,1.6712,6
2007-03-22,15:45:00,1.6711,1.6711,1.6711,1.6711,2
2007-03-22,15:50:00,1.6712,1.6715,1.6712,1.6715,11
2007-03-22,16:05:00,1.6715,1.6715,1.6713,1.6715,8
2007-03-22,16:10:00,1.6716,1.6716,1.6716,1.6716,2
2007-03-22,16:15:00,1.6714,1.6725,1.6714,1.6725,11
2007-03-22,16:25:00,1.6715,1.6715,1.6715,1.6715,6
2007-03-22,16:40:00,1.6740,1.6755,1.6740,1.6755,11
2007-03-22,16:50:00,1.6771,1.6771,1.6771,1.6771,22
2007-03-22,16:55:00,1.6771,1.6771,1.6771,1.6771,8
2007-03-22,17:30:00,1.6775,1.6791,1.6775,1.6791,24
2007-03-22,17:35:00,1.6811,1.6811,1.6811,1.6811,11
2007-03-22,17:40:00,1.6811,1.6820,1.6802,1.6802,27
2007-03-22,17:45:00,1.6797,1.6801,1.6797,1.6801,26
2007-03-22,17:50:00,1.6789,1.6789,1.6785,1.6789,8
2007-03-22,17:55:00,1.6796,1.6796,1.6796,1.6796,6
2007-03-22,18:00:00,1.6788,1.6805,1.6767,1.6776,27
2007-03-22,18:05:00,1.6772,1.6772,1.6772,1.6772,5
2007-03-22,18:20:00,1.6786,1.6804,1.6785,1.6804,25
2007-03-22,18:25:00,1.6820,1.6827,1.6820,1.6827,4
2007-03-22,18:30:00,1.6840,1.6850,1.6835,1.6850,53
2007-03-22,18:35:00,1.6852,1.6863,1.6852,1.6854,17
2007-03-22,18:40:00,1.6853,1.6853,1.6853,1.6853,6
2007-03-22,18:45:00,1.6866,1.6868,1.6866,1.6868,5
2007-03-22,18:50:00,1.6866,1.6878,1.6866,1.6878,19
2007-03-22,18:55:00,1.6872,1.6872,1.6869,1.6869,9
2007-03-22,19:00:00,1.6892,1.6930,1.6892,1.6930,76
2007-03-22,19:05:00,1.6927,1.6927,1.6918,1.6918,10
2007-03-22,19:10:00,1.6915,1.6919,1.6903,1.6903,12
2007-03-22,19:15:00,1.6900,1.6901,1.6878,1.6901,7
2007-03-22,19:20:00,1.6864,1.6885,1.6858,1.6885,7
2007-03-22,19:25:00,1.6888,1.6895,1.6888,1.6895,8
2007-03-22,19:30:00,1.6891,1.6904,1.6891,1.6904,15
2007-03-22,19:35:00,1.6905,1.6913,1.6904,1.6913,34
2007-03-22,19:40:00,1.6905,1.6905,1.6890,1.6890,12
2007-03-22,19:45:00,1.6895,1.6895,1.6895,1.6895,20
2007-03-22,19:50:00,1.6891,1.6891,1.6886,1.6886,5
2007-03-22,19:55:00,1.6886,1.6890,1.6882,1.6885,7
2007-03-22,20:00:00,1.6860,1.6860,1.6850,1.6850,15
2007-03-22,20:05:00,1.6850,1.6894,1.6840,1.6894,5
2007-03-22,20:10:00,1.6894,1.6894,1.6889,1.6891,11
2007-03-22,20:15:00,1.6895,1.6899,1.6895,1.6899,9
2007-03-22,20:20:00,1.6877,1.6877,1.6871,1.6871,4
2007-03-22,20:25:00,1.6866,1.6866,1.6866,1.6866,1
2007-03-22,20:30:00,1.6863,1.6863,1.6863,1.6863,10
2007-03-22,20:35:00,1.6863,1.6873,1.6863,1.6873,3
2007-03-22,20:40:00,1.6883,1.6885,1.6875,1.6878,12
2007-03-22,20:45:00,1.6875,1.6876,1.6859,1.6859,8
2007-03-22,20:50:00,1.6859,1.6859,1.6836,1.6836,48
2007-03-22,20:55:00,1.6848,1.6852,1.6835,1.6835,23
2007-03-22,21:00:00,1.6835,1.6851,1.6750,1.6850,159
2007-03-22,21:05:00,1.6855,1.6903,1.6855,1.6903,183
2007-03-22,21:10:00,1.6903,1.6925,1.6903,1.6925,126
2007-03-22,21:15:00,1.6920,1.6980,1.6915,1.6973,105
2007-03-22,21:20:00,1.6974,1.6997,1.6968,1.6980,86
2007-03-22,21:25:00,1.6976,1.6980,1.6963,1.6970,189
2007-03-22,21:30:00,1.6970,1.6970,1.6954,1.6954,43
2007-03-22,21:35:00,1.6955,1.6957,1.6910,1.6910,73
2007-03-22,21:40:00,1.6914,1.6934,1.6910,1.6929,124
2007-03-22,21:45:00,1.6931,1.6959,1.6931,1.6958,51
2007-03-22,21:50:00,1.6955,1.6979,1.6955,1.6966,29
2007-03-22,21:55:00,1.6980,1.6980,1.6940,1.6955,133
2007-03-22,22:00:00,1.6955,1.6991,1.6936,1.6985,95
2007-03-22,22:05:00,1.6990,1.6998,1.6980,1.6997,149
2007-03-22,22:10:00,1.6994,1.7020,1.6990,1.7015,231
2007-03-22,22:15:00,1.7010,1.7080,1.7010,1.7076,326
2007-03-22,22:20:00,1.7077,1.7187,1.7077,1.7187,546
2007-03-22,22:25:00,1.7181,1.7212,1.7150,1.7150,378
2007-03-22,22:30:00,1.7150,1.7150,1.7120,1.7135,190
2007-03-22,22:35:00,1.7133,1.7135,1.7116,1.7116,80
2007-03-22,22:40:00,1.7125,1.7146,1.7120,1.7133,207
2007-03-22,22:45:00,1.7132,1.7135,1.7104,1.7105,133
2007-03-22,22:50:00,1.7105,1.7130,1.7100,1.7125,66
2007-03-22,22:55:00,1.7125,1.7132,1.7122,1.7128,105
2007-03-22,23:00:00,1.7132,1.7135,1.7120,1.7125,164
2007-03-22,23:05:00,1.7125,1.7125,1.7111,1.7117,47
2007-03-22,23:10:00,1.7109,1.7120,1.7092,1.7092,106
2007-03-22,23:15:00,1.7090,1.7095,1.7065,1.7070,148
2007-03-22,23:20:00,1.7067,1.7077,1.7046,1.7070,78
2007-03-22,23:25:00,1.7070,1.7080,1.7065,1.7080,115
2007-03-22,23:30:00,1.7080,1.7090,1.7065,1.7085,292
2007-03-22,23:35:00,1.7090,1.7111,1.7085,1.7105,187
2007-03-22,23:40:00,1.7101,1.7108,1.7097,1.7108,33
2007-03-22,23:45:00,1.7112,1.7131,1.7105,1.7120,124
2007-03-22,23:50:00,1.7130,1.7135,1.7121,1.7125,153
2007-03-22,23:55:00,1.7125,1.7128,1.7106,1.7116,128
2007-03-23,00:00:00,1.7120,1.7131,1.7115,1.7128,38
2007-03-23,00:05:00,1.7130,1.7140,1.7128,1.7136,56
2007-03-23,00:10:00,1.7140,1.7142,1.7120,1.7132,83
2007-03-23,00:15:00,1.7140,1.7176,1.7140,1.7170,41
2007-03-23,00:20:00,1.7166,1.7170,1.7128,1.7128,41
2007-03-23,00:25:00,1.7131,1.7147,1.7097,1.7102,168
2007-03-23,00:30:00,1.7110,1.7125,1.7099,1.7125,66
2007-03-23,00:35:00,1.7126,1.7126,1.7108,1.7122,33
2007-03-23,00:40:00,1.7123,1.7140,1.7120,1.7125,30
2007-03-23,00:45:00,1.7128,1.7136,1.7127,1.7136,5
2007-03-23,00:50:00,1.7122,1.7133,1.7122,1.7133,46
2007-03-23,00:55:00,1.7130,1.7145,1.7130,1.7140,5
2007-03-23,01:00:00,1.7143,1.7156,1.7099,1.7099,109
2007-03-23,01:05:00,1.7101,1.7115,1.7081,1.7100,64
2007-03-23,01:10:00,1.7092,1.7112,1.7092,1.7106,8
2007-03-23,01:15:00,1.7105,1.7120,1.7100,1.7110,53
2007-03-23,01:20:00,1.7114,1.7130,1.7101,1.7115,35
2007-03-23,01:25:00,1.7101,1.7120,1.7100,1.7120,49
2007-03-23,01:30:00,1.7106,1.7106,1.7056,1.7077,155
2007-03-23,01:35:00,1.7076,1.7095,1.7058,1.7070,67
2007-03-23,01:40:00,1.7082,1.7127,1.7080,1.7101,96
2007-03-23,01:45:00,1.7100,1.7121,1.7090,1.7094,65
2007-03-23,01:50:00,1.7087,1.7088,1.7060,1.7061,52
2007-03-23,01:55:00,1.7078,1.7097,1.7046,1.7096,111
2007-03-23,02:00:00,1.7080,1.7080,1.7050,1.7050,51
2007-03-23,02:05:00,1.7048,1.7095,1.7048,1.7087,84
2007-03-23,02:10:00,1.7085,1.7150,1.7080,1.7128,139
2007-03-23,02:15:00,1.7123,1.7163,1.7110,1.7157,189
2007-03-23,02:20:00,1.7157,1.7170,1.7140,1.7154,158
2007-03-23,02:25:00,1.7139,1.7190,1.7135,1.7180,602
2007-03-23,02:30:00,1.7175,1.7190,1.7175,1.7189,97
2007-03-23,02:35:00,1.7195,1.7200,1.7195,1.7200,7
2007-03-23,02:40:00,1.7200,1.7213,1.7195,1.7213,22
2007-03-23,02:45:00,1.7180,1.7211,1.7180,1.7210,6
2007-03-23,02:50:00,1.7210,1.7213,1.7200,1.7200,23
2007-03-23,02:55:00,1.7180,1.7190,1.7180,1.7190,3
2007-03-23,03:05:00,1.7190,1.7190,1.7190,1.7190,1
2007-03-23,03:10:00,1.7190,1.7190,1.7190,1.7190,2
2007-03-23,03:15:00,1.7185,1.7185,1.7176,1.7185,16
2007-03-23,03:25:00,1.7178,1.7180,1.7178,1.7180,4
2007-03-23,03:30:00,1.7180,1.7183,1.7180,1.7183,10
2007-03-23,03:35:00,1.7180,1.7180,1.7180,1.7180,5
2007-03-23,03:40:00,1.7180,1.7191,1.7180,1.7190,8
2007-03-23,03:45:00,1.7183,1.7190,1.7183,1.7190,10
2007-03-23,03:50:00,1.7190,1.7190,1.7182,1.7182,10
2007-03-23,03:55:00,1.7185,1.7190,1.7185,1.7190,6
2007-03-23,04:00:00,1.7190,1.7190,1.7190,1.7190,8
2007-03-23,04:05:00,1.7185,1.7185,1.7185,1.7185,1
2007-03-23,04:10:00,1.7210,1.7223,1.7202,1.7221,31
2007-03-23,04:15:00,1.7221,1.7236,1.7208,1.7209,45
2007-03-23,04:20:00,1.7209,1.7211,1.7209,1.7211,12
2007-03-23,04:30:00,1.7221,1.7221,1.7221,1.7221,5
2007-03-23,04:40:00,1.7221,1.7221,1.7221,1.7221,5
2007-03-23,04:45:00,1.7221,1.7221,1.7221,1.7221,10
2007-03-23,04:50:00,1.7250,1.7270,1.7250,1.7270,12
2007-03-23,05:05:00,1.7265,1.7270,1.7265,1.7270,14
2007-03-23,06:00:00,1.7254,1.7254,1.7254,1.7254,2
2007-03-23,06:05:00,1.7245,1.7245,1.7245,1.7245,2
2007-03-23,06:10:00,1.7210,1.7210,1.7200,1.7200,7
2007-03-23,06:15:00,1.7190,1.7200,1.7180,1.7200,16
2007-03-23,07:05:00,1.7220,1.7220,1.7220,1.7220,10
2007-03-23,08:55:00,1.7207,1.7227,1.7207,1.7227,3
2007-03-23,09:30:00,1.7198,1.7198,1.7198,1.7198,1
2007-03-23,10:15:00,1.7198,1.7200,1.7185,1.7200,7
2007-03-23,11:50:00,1.7180,1.7180,1.7180,1.7180,3
2007-03-23,11:55:00,1.7180,1.7180,1.7180,1.7180,1
2007-03-23,14:10:00,1.7195,1.7195,1.7195,1.7195,1
2007-03-23,14:40:00,1.7180,1.7180,1.7180,1.7180,1
2007-03-23,15:00:00,1.7180,1.7180,1.7180,1.7180,1
2007-03-23,15:25:00,1.7180,1.7180,1.7180,1.7180,1
2007-03-23,16:10:00,1.7145,1.7145,1.7143,1.7143,6
2007-03-23,16:25:00,1.7135,1.7135,1.7115,1.7115,12
2007-03-23,16:30:00,1.7115,1.7115,1.7115,1.7115,3
2007-03-23,16:45:00,1.7132,1.7150,1.7132,1.7150,3
2007-03-23,16:50:00,1.7150,1.7150,1.7150,1.7150,1
2007-03-23,16:55:00,1.7150,1.7150,1.7150,1.7150,9
2007-03-23,17:00:00,1.7085,1.7085,1.7085,1.7085,8
2007-03-23,17:10:00,1.7125,1.7128,1.7125,1.7125,6
2007-03-23,17:15:00,1.7125,1.7125,1.7100,1.7100,6
2007-03-23,17:20:00,1.7088,1.7088,1.7088,1.7088,1
2007-03-23,17:25:00,1.7085,1.7085,1.7075,1.7076,21
2007-03-23,17:30:00,1.7076,1.7076,1.7076,1.7076,18
2007-03-23,17:35:00,1.7076,1.7076,1.7076,1.7076,3
2007-03-23,17:50:00,1.7078,1.7078,1.7078,1.7078,1
2007-03-23,17:55:00,1.7076,1.7076,1.7076,1.7076,1
2007-03-23,18:00:00,1.7062,1.7062,1.7062,1.7062,1
2007-03-23,18:30:00,1.7050,1.7050,1.7050,1.7050,3
2007-03-23,18:35:00,1.7050,1.7060,1.7050,1.7060,4
2007-03-23,19:25:00,1.7068,1.7068,1.7067,1.7068,29
2007-03-23,19:40:00,1.7104,1.7123,1.7104,1.7121,26
2007-03-23,19:50:00,1.7119,1.7134,1.7119,1.7134,4
2007-03-23,20:00:00,1.7132,1.7135,1.7132,1.7135,25
2007-03-23,20:10:00,1.7145,1.7150,1.7145,1.7150,33
2007-03-23,20:15:00,1.7150,1.7250,1.7150,1.7250,110
2007-03-23,20:25:00,1.7232,1.7340,1.7232,1.7340,212
2007-03-23,20:30:00,1.7340,1.7365,1.7274,1.7297,91
2007-03-23,20:35:00,1.7290,1.7316,1.7290,1.7316,21
2007-03-23,20:40:00,1.7319,1.7320,1.7269,1.7289,12
2007-03-23,20:45:00,1.7298,1.7298,1.7284,1.7284,2
2007-03-23,20:50:00,1.7265,1.7283,1.7265,1.7283,10
2007-03-23,20:55:00,1.7265,1.7271,1.7265,1.7265,6
2007-03-23,21:00:00,1.7251,1.7272,1.7231,1.7264,187
2007-03-23,21:05:00,1.7265,1.7289,1.7254,1.7285,176
2007-03-23,21:10:00,1.7285,1.7293,1.7270,1.7271,83
2007-03-23,21:15:00,1.7270,1.7270,1.7245,1.7254,33
2007-03-23,21:20:00,1.7241,1.7241,1.7203,1.7211,15
2007-03-23,21:25:00,1.7219,1.7220,1.7200,1.7205,142
2007-03-23,21:30:00,1.7215,1.7276,1.7215,1.7264,135
2007-03-23,21:35:00,1.7254,1.7270,1.7250,1.7267,76
2007-03-23,21:40:00,1.7270,1.7275,1.7261,1.7265,69
2007-03-23,21:45:00,1.7275,1.7343,1.7275,1.7343,257
2007-03-23,21:50:00,1.7342,1.7342,1.7310,1.7310,103
2007-03-23,21:55:00,1.7310,1.7325,1.7310,1.7325,65
2007-03-23,22:00:00,1.7325,1.7332,1.7289,1.7292,246
2007-03-23,22:05:00,1.7290,1.7310,1.7285,1.7285,155
2007-03-23,22:10:00,1.7285,1.7321,1.7284,1.7321,80
2007-03-23,22:15:00,1.7317,1.7319,1.7308,1.7308,23
2007-03-23,22:20:00,1.7305,1.7307,1.7280,1.7280,67
2007-03-23,22:25:00,1.7284,1.7290,1.7270,1.7278,57
2007-03-23,22:30:00,1.7268,1.7275,1.7246,1.7267,106
2007-03-23,22:35:00,1.7255,1.7275,1.7255,1.7261,55
2007-03-23,22:40:00,1.7265,1.7268,1.7260,1.7262,35
2007-03-23,22:45:00,1.7274,1.7290,1.7274,1.7281,21
2007-03-23,22:50:00,1.7280,1.7300,1.7280,1.7295,104
2007-03-23,22:55:00,1.7295,1.7295,1.7280,1.7285,104
2007-03-23,23:00:00,1.7285,1.7288,1.7280,1.7280,48
2007-03-23,23:05:00,1.7285,1.7300,1.7280,1.7296,124
2007-03-23,23:10:00,1.7300,1.7314,1.7295,1.7314,110
2007-03-23,23:15:00,1.7320,1.7320,1.7308,1.7315,60
2007-03-23,23:20:00,1.7308,1.7310,1.7285,1.7300,95
2007-03-23,23:25:00,1.7300,1.7318,1.7295,1.7295,101
2007-03-23,23:30:00,1.7295,1.7309,1.7295,1.7309,24
2007-03-23,23:35:00,1.7313,1.7325,1.7305,1.7325,15
2007-03-23,23:40:00,1.7315,1.7361,1.7315,1.7349,131
2007-03-23,23:45:00,1.7360,1.7362,1.7345,1.7345,69
2007-03-23,23:50:00,1.7353,1.7358,1.7335,1.7335,71
2007-03-23,23:55:00,1.7330,1.7335,1.7307,1.7309,58
2007-03-24,00:00:00,1.7305,1.7330,1.7305,1.7322,60
2007-03-24,00:05:00,1.7327,1.7338,1.7300,1.7300,80
2007-03-24,00:10:00,1.7300,1.7311,1.7300,1.7300,48
2007-03-24,00:15:00,1.7300,1.7325,1.7295,1.7318,35
2007-03-24,00:20:00,1.7310,1.7330,1.7305,1.7315,54
2007-03-24,00:25:00,1.7311,1.7317,1.7287,1.7294,94
2007-03-24,00:30:00,1.7300,1.7300,1.7287,1.7293,22
2007-03-24,00:35:00,1.7286,1.7288,1.7277,1.7277,13
2007-03-24,00:40:00,1.7271,1.7285,1.7243,1.7244,87
2007-03-24,00:45:00,1.7244,1.7276,1.7237,1.7239,69
2007-03-24,00:50:00,1.7239,1.7240,1.7221,1.7230,89
2007-03-24,00:55:00,1.7232,1.7247,1.7225,1.7225,15
2007-03-24,01:00:00,1.7225,1.7227,1.7175,1.7175,54
2007-03-24,01:05:00,1.7175,1.7214,1.7156,1.7211,108
2007-03-24,01:10:00,1.7212,1.7215,1.7170,1.7190,55
2007-03-24,01:15:00,1.7200,1.7216,1.7199,1.7216,46
2007-03-24,01:20:00,1.7213,1.7213,1.7175,1.7179,78
2007-03-24,01:25:00,1.7180,1.7260,1.7180,1.7219,105
2007-03-24,01:30:00,1.7203,1.7208,1.7178,1.7200,95
2007-03-24,01:35:00,1.7197,1.7197,1.7152,1.7181,76
2007-03-24,01:40:00,1.7189,1.7225,1.7177,1.7225,56
2007-03-24,01:45:00,1.7210,1.7224,1.7203,1.7224,41
2007-03-24,01:50:00,1.7221,1.7249,1.7176,1.7179,172
2007-03-24,01:55:00,1.7177,1.7200,1.7150,1.7167,111
2007-03-24,02:00:00,1.7170,1.7170,1.7114,1.7114,125
2007-03-24,02:05:00,1.7115,1.7158,1.7108,1.7151,161
2007-03-24,02:10:00,1.7152,1.7178,1.7110,1.7178,105
2007-03-24,02:15:00,1.7197,1.7230,1.7160,1.7220,67
2007-03-24,02:20:00,1.7206,1.7206,1.7126,1.7150,214
2007-03-24,02:25:00,1.7153,1.7185,1.7090,1.7100,879
2007-03-24,02:30:00,1.7105,1.7129,1.7100,1.7129,96
2007-03-24,02:35:00,1.7110,1.7125,1.7110,1.7110,33
2007-03-24,02:40:00,1.7109,1.7110,1.7100,1.7100,85
2007-03-24,02:45:00,1.7102,1.7110,1.7102,1.7105,25
2007-03-24,02:50:00,1.7111,1.7114,1.7100,1.7114,28
2007-03-24,02:55:00,1.7105,1.7114,1.7105,1.7114,6
2007-03-24,03:05:00,1.7111,1.7111,1.7111,1.7111,1
2007-03-24,03:15:00,1.7135,1.7135,1.7134,1.7135,9
2007-03-24,03:30:00,1.7111,1.7111,1.7111,1.7111,1
2007-03-24,03:35:00,1.7130,1.7135,1.7130,1.7135,3
2007-03-24,03:40:00,1.7111,1.7111,1.7111,1.7111,1
2007-03-24,03:50:00,1.7135,1.7135,1.7135,1.7135,1
2007-03-24,03:55:00,1.7117,1.7117,1.7117,1.7117,1
2007-03-24,04:00:00,1.7120,1.7120,1.7111,1.7120,17
2007-03-24,04:15:00,1.7130,1.7134,1.7130,1.7134,2
2007-03-24,04:25:00,1.7135,1.7135,1.7135,1.7135,5
2007-03-24,04:30:00,1.7145,1.7145,1.7145,1.7145,1
2007-03-24,04:45:00,1.7147,1.7147,1.7120,1.7120,6
2007-03-24,04:50:00,1.7124,1.7124,1.7111,1.7111,17
2007-03-24,05:00:00,1.7132,1.7132,1.7132,1.7132,1
2007-03-24,05:10:00,1.7155,1.7155,1.7155,1.7155,1
2007-03-26,06:00:00,1.7110,1.7110,1.7110,1.7110,5
2007-03-26,06:30:00,1.7190,1.7190,1.7190,1.7190,1
2007-03-26,06:50:00,1.7195,1.7195,1.7195,1.7195,1
2007-03-26,07:05:00,1.7175,1.7188,1.7175,1.7188,2
2007-03-26,07:10:00,1.7160,1.7160,1.7160,1.7160,1
2007-03-26,07:35:00,1.7225,1.7230,1.7188,1.7230,3
2007-03-26,08:05:00,1.7240,1.7240,1.7240,1.7240,3
2007-03-26,08:25:00,1.7240,1.7240,1.7240,1.7240,2
2007-03-26,08:45:00,1.7230,1.7230,1.7230,1.7230,5
2007-03-26,09:00:00,1.7240,1.7240,1.7240,1.7240,2
2007-03-26,09:10:00,1.7240,1.7240,1.7240,1.7240,2
2007-03-26,14:45:00,1.7267,1.7267,1.7267,1.7267,1
2007-03-26,14:55:00,1.7278,1.7278,1.7278,1.7278,2
2007-03-26,15:00:00,1.7278,1.7292,1.7278,1.7292,4
2007-03-26,15:15:00,1.7280,1.7280,1.7280,1.7280,2
2007-03-26,15:40:00,1.7335,1.7340,1.7335,1.7340,26
2007-03-26,15:55:00,1.7340,1.7340,1.7340,1.7340,4
2007-03-26,16:00:00,1.7340,1.7340,1.7340,1.7340,2
2007-03-26,16:10:00,1.7348,1.7348,1.7340,1.7340,6
2007-03-26,16:15:00,1.7340,1.7340,1.7340,1.7340,3
2007-03-26,16:20:00,1.7330,1.7330,1.7330,1.7330,1
2007-03-26,16:25:00,1.7330,1.7330,1.7320,1.7330,21
2007-03-26,16:35:00,1.7311,1.7314,1.7304,1.7314,16
2007-03-26,17:00:00,1.7300,1.7300,1.7300,1.7300,1
2007-03-26,17:05:00,1.7300,1.7301,1.7300,1.7300,16
2007-03-26,18:20:00,1.7290,1.7316,1.7290,1.7316,20
2007-03-26,18:35:00,1.7290,1.7290,1.7290,1.7290,1
2007-03-26,19:05:00,1.7310,1.7310,1.7310,1.7310,2
2007-03-26,19:15:00,1.7308,1.7308,1.7305,1.7305,2
2007-03-26,19:25:00,1.7331,1.7331,1.7331,1.7331,20
2007-03-26,19:35:00,1.7335,1.7335,1.7335,1.7335,1
2007-03-26,20:10:00,1.7350,1.7355,1.7340,1.7340,47
2007-03-26,20:15:00,1.7340,1.7350,1.7339,1.7350,39
2007-03-26,20:35:00,1.7346,1.7350,1.7346,1.7350,16
2007-03-26,20:40:00,1.7325,1.7325,1.7325,1.7325,5
2007-03-26,20:45:00,1.7311,1.7325,1.7311,1.7320,18
2007-03-26,20:50:00,1.7311,1.7318,1.7295,1.7295,4
2007-03-26,20:55:00,1.7290,1.7305,1.7289,1.7305,9
2007-03-26,21:00:00,1.7290,1.7305,1.7240,1.7286,277
2007-03-26,21:05:00,1.7282,1.7325,1.7280,1.7325,120
2007-03-26,21:10:00,1.7325,1.7344,1.7325,1.7344,28
2007-03-26,21:15:00,1.7344,1.7395,1.7344,1.7390,179
2007-03-26,21:20:00,1.7391,1.7400,1.7380,1.7390,146
2007-03-26,21:25:00,1.7396,1.7448,1.7396,1.7448,88
2007-03-26,21:30:00,1.7450,1.7495,1.7450,1.7487,308
2007-03-26,21:35:00,1.7487,1.7496,1.7478,1.7489,141
2007-03-26,21:40:00,1.7490,1.7511,1.7490,1.7500,163
2007-03-26,21:45:00,1.7500,1.7500,1.7480,1.7480,123
2007-03-26,21:50:00,1.7475,1.7501,1.7460,1.7465,188
2007-03-26,21:55:00,1.7460,1.7478,1.7460,1.7469,89
2007-03-26,22:00:00,1.7469,1.7504,1.7460,1.7500,136
2007-03-26,22:05:00,1.7502,1.7511,1.7490,1.7505,139
2007-03-26,22:10:00,1.7525,1.7525,1.7480,1.7481,126
2007-03-26,22:15:00,1.7490,1.7508,1.7475,1.7498,106
2007-03-26,22:20:00,1.7498,1.7514,1.7495,1.7512,167
2007-03-26,22:25:00,1.7509,1.7509,1.7476,1.7493,131
2007-03-26,22:30:00,1.7500,1.7514,1.7475,1.7480,49
2007-03-26,22:35:00,1.7489,1.7530,1.7489,1.7524,90
2007-03-26,22:40:00,1.7526,1.7574,1.7516,1.7570,207
2007-03-26,22:45:00,1.7572,1.7575,1.7556,1.7564,148
2007-03-26,22:50:00,1.7570,1.7589,1.7560,1.7570,97
2007-03-26,22:55:00,1.7576,1.7576,1.7549,1.7550,82
2007-03-26,23:00:00,1.7555,1.7557,1.7530,1.7530,83
2007-03-26,23:05:00,1.7530,1.7576,1.7528,1.7576,211
2007-03-26,23:10:00,1.7576,1.7620,1.7576,1.7620,378
2007-03-26,23:15:00,1.7620,1.7643,1.7610,1.7636,292
2007-03-26,23:20:00,1.7635,1.7687,1.7635,1.7687,89
2007-03-26,23:25:00,1.7690,1.7720,1.7683,1.7715,124
2007-03-26,23:30:00,1.7720,1.7720,1.7685,1.7685,167
2007-03-26,23:35:00,1.7691,1.7712,1.7691,1.7712,116
2007-03-26,23:40:00,1.7712,1.7715,1.7686,1.7686,130
2007-03-26,23:45:00,1.7688,1.7712,1.7685,1.7705,72
2007-03-26,23:50:00,1.7704,1.7704,1.7676,1.7676,151
2007-03-26,23:55:00,1.7671,1.7675,1.7655,1.7675,117
2007-03-27,00:00:00,1.7675,1.7680,1.7657,1.7667,129
2007-03-27,00:05:00,1.7677,1.7680,1.7665,1.7675,21
2007-03-27,00:10:00,1.7675,1.7680,1.7672,1.7675,41
2007-03-27,00:15:00,1.7668,1.7680,1.7655,1.7676,29
2007-03-27,00:20:00,1.7667,1.7667,1.7652,1.7665,104
2007-03-27,00:25:00,1.7670,1.7675,1.7664,1.7664,43
2007-03-27,00:30:00,1.7660,1.7665,1.7654,1.7654,25
2007-03-27,00:35:00,1.7650,1.7659,1.7639,1.7655,32
2007-03-27,00:40:00,1.7656,1.7657,1.7641,1.7642,43
2007-03-27,00:45:00,1.7640,1.7640,1.7610,1.7610,72
2007-03-27,00:50:00,1.7606,1.7608,1.7545,1.7567,169
2007-03-27,00:55:00,1.7567,1.7579,1.7550,1.7570,37
2007-03-27,01:00:00,1.7578,1.7623,1.7578,1.7614,55
2007-03-27,01:05:00,1.7619,1.7649,1.7619,1.7629,64
2007-03-27,01:10:00,1.7625,1.7635,1.7613,1.7613,29
2007-03-27,01:15:00,1.7613,1.7637,1.7613,1.7627,23
2007-03-27,01:20:00,1.7628,1.7638,1.7610,1.7621,40
2007-03-27,01:25:00,1.7625,1.7630,1.7613,1.7620,23
2007-03-27,01:30:00,1.7600,1.7608,1.7565,1.7567,169
2007-03-27,01:35:00,1.7571,1.7572,1.7518,1.7558,146
2007-03-27,01:40:00,1.7559,1.7612,1.7540,1.7612,82
2007-03-27,01:45:00,1.7614,1.7615,1.7555,1.7605,95
2007-03-27,01:50:00,1.7610,1.7641,1.7607,1.7625,87
2007-03-27,01:55:00,1.7640,1.7687,1.7640,1.7662,82
2007-03-27,02:00:00,1.7661,1.7693,1.7655,1.7686,121
2007-03-27,02:05:00,1.7681,1.7687,1.7669,1.7687,105
2007-03-27,02:10:00,1.7686,1.7741,1.7685,1.7735,375
2007-03-27,02:15:00,1.7735,1.7766,1.7735,1.7744,190
2007-03-27,02:20:00,1.7744,1.7745,1.7691,1.7740,351
2007-03-27,02:25:00,1.7730,1.7778,1.7715,1.7770,261
2007-03-27,02:30:00,1.7768,1.7768,1.7753,1.7765,40
2007-03-27,02:35:00,1.7769,1.7769,1.7757,1.7757,4
2007-03-27,02:40:00,1.7760,1.7760,1.7752,1.7752,25
2007-03-27,02:45:00,1.7755,1.7755,1.7746,1.7746,34
2007-03-27,02:50:00,1.7749,1.7761,1.7749,1.7761,2
2007-03-27,02:55:00,1.7749,1.7749,1.7749,1.7749,9
2007-03-27,03:00:00,1.7752,1.7752,1.7752,1.7752,1
2007-03-27,03:05:00,1.7752,1.7752,1.7744,1.7744,18
2007-03-27,03:10:00,1.7743,1.7754,1.7743,1.7754,2
2007-03-27,03:30:00,1.7742,1.7742,1.7740,1.7740,25
2007-03-27,03:35:00,1.7738,1.7738,1.7738,1.7738,3
2007-03-27,03:45:00,1.7728,1.7728,1.7728,1.7728,1
2007-03-27,03:50:00,1.7728,1.7728,1.7728,1.7728,6
2007-03-27,03:55:00,1.7720,1.7720,1.7720,1.7720,1
2007-03-27,04:00:00,1.7718,1.7718,1.7717,1.7717,9
2007-03-27,04:10:00,1.7728,1.7730,1.7728,1.7730,2
2007-03-27,04:15:00,1.7722,1.7730,1.7722,1.7730,3
2007-03-27,04:25:00,1.7730,1.7730,1.7730,1.7730,6
2007-03-27,04:30:00,1.7730,1.7730,1.7721,1.7721,19
2007-03-27,04:45:00,1.7710,1.7710,1.7710,1.7710,5
2007-03-27,05:00:00,1.7711,1.7715,1.7705,1.7715,37
2007-03-27,05:10:00,1.7718,1.7718,1.7718,1.7718,1
2007-03-27,06:00:00,1.7705,1.7705,1.7705,1.7705,3
2007-03-27,06:05:00,1.7705,1.7710,1.7705,1.7710,4
2007-03-27,06:10:00,1.7700,1.7700,1.7700,1.7700,45
2007-03-27,06:55:00,1.7684,1.7684,1.7680,1.7680,10
2007-03-27,07:50:00,1.7700,1.7700,1.7700,1.7700,6
2007-03-27,07:55:00,1.7700,1.7700,1.7700,1.7700,1
2007-03-27,08:30:00,1.7675,1.7675,1.7675,1.7675,10
2007-03-27,08:40:00,1.7683,1.7683,1.7683,1.7683,1
2007-03-27,08:45:00,1.7682,1.7690,1.7682,1.7690,10
2007-03-27,10:25:00,1.7675,1.7675,1.7675,1.7675,5
2007-03-27,10:45:00,1.7695,1.7695,1.7695,1.7695,5
2007-03-27,10:50:00,1.7710,1.7710,1.7710,1.7710,1
2007-03-27,10:55:00,1.7710,1.7710,1.7710,1.7710,1
2007-03-27,11:00:00,1.7720,1.7720,1.7720,1.7720,1
2007-03-27,11:35:00,1.7717,1.7717,1.7717,1.7717,2
2007-03-27,14:45:00,1.7686,1.7686,1.7686,1.7686,1
2007-03-27,15:05:00,1.7690,1.7690,1.7689,1.7690,17
2007-03-27,15:15:00,1.7720,1.7720,1.7718,1.7718,6
2007-03-27,15:20:00,1.7720,1.7726,1.7720,1.7726,5
2007-03-27,15:35:00,1.7730,1.7730,1.7730,1.7730,3
2007-03-27,16:10:00,1.7681,1.7681,1.7675,1.7675,11
2007-03-27,16:20:00,1.7706,1.7706,1.7706,1.7706,5
2007-03-27,17:00:00,1.7650,1.7650,1.7650,1.7650,6
2007-03-27,17:05:00,1.7650,1.7650,1.7650,1.7650,14
2007-03-27,17:10:00,1.7630,1.7640,1.7630,1.7640,11
2007-03-27,17:15:00,1.7656,1.7681,1.7656,1.7680,32
2007-03-27,17:20:00,1.7680,1.7680,1.7680,1.7680,4
2007-03-27,17:40:00,1.7675,1.7675,1.7675,1.7675,7
2007-03-27,18:00:00,1.7675,1.7675,1.7675,1.7675,5
2007-03-27,18:05:00,1.7675,1.7675,1.7670,1.7670,6
2007-03-27,18:10:00,1.7660,1.7660,1.7660,1.7660,1
2007-03-27,18:20:00,1.7657,1.7657,1.7657,1.7657,1
2007-03-27,18:40:00,1.7683,1.7683,1.7683,1.7683,1
2007-03-27,18:45:00,1.7680,1.7680,1.7680,1.7680,1
2007-03-27,19:05:00,1.7670,1.7670,1.7644,1.7644,6
2007-03-27,19:35:00,1.7665,1.7665,1.7665,1.7665,1
2007-03-27,19:50:00,1.7650,1.7650,1.7650,1.7650,2
2007-03-27,20:00:00,1.7640,1.7677,1.7640,1.7677,2
2007-03-27,20:10:00,1.7665,1.7668,1.7665,1.7668,4
2007-03-27,20:15:00,1.7665,1.7666,1.7665,1.7666,6
2007-03-27,20:20:00,1.7665,1.7665,1.7665,1.7665,1
2007-03-27,20:30:00,1.7699,1.7699,1.7680,1.7680,11
2007-03-27,20:40:00,1.7700,1.7700,1.7700,1.7700,14
2007-03-27,20:45:00,1.7700,1.7700,1.7697,1.7697,26
2007-03-27,20:50:00,1.7698,1.7705,1.7698,1.7704,53
2007-03-27,20:55:00,1.7705,1.7708,1.7700,1.7700,108
2007-03-27,21:00:00,1.7712,1.7716,1.7688,1.7710,54
2007-03-27,21:05:00,1.7715,1.7730,1.7709,1.7730,79
2007-03-27,21:10:00,1.7729,1.7736,1.7715,1.7732,66
2007-03-27,21:15:00,1.7723,1.7733,1.7698,1.7706,43
2007-03-27,21:20:00,1.7714,1.7715,1.7660,1.7660,45
2007-03-27,21:25:00,1.7660,1.7686,1.7650,1.7650,60
2007-03-27,21:30:00,1.7655,1.7655,1.7632,1.7644,61
2007-03-27,21:35:00,1.7645,1.7657,1.7626,1.7649,52
2007-03-27,21:40:00,1.7650,1.7655,1.7640,1.7655,15
2007-03-27,21:45:00,1.7660,1.7660,1.7625,1.7625,87
2007-03-27,21:50:00,1.7619,1.7665,1.7617,1.7659,30
2007-03-27,21:55:00,1.7659,1.7686,1.7657,1.7676,70
2007-03-27,22:00:00,1.7675,1.7680,1.7660,1.7667,101
2007-03-27,22:05:00,1.7660,1.7663,1.7650,1.7650,26
2007-03-27,22:10:00,1.7650,1.7660,1.7637,1.7660,49
2007-03-27,22:15:00,1.7665,1.7671,1.7636,1.7649,89
2007-03-27,22:20:00,1.7650,1.7685,1.7646,1.7685,42
2007-03-27,22:25:00,1.7685,1.7725,1.7680,1.7722,127
2007-03-27,22:30:00,1.7711,1.7720,1.7690,1.7718,135
2007-03-27,22:35:00,1.7716,1.7765,1.7716,1.7760,169
2007-03-27,22:40:00,1.7768,1.7779,1.7759,1.7760,88
2007-03-27,22:45:00,1.7770,1.7777,1.7761,1.7761,72
2007-03-27,22:50:00,1.7759,1.7759,1.7735,1.7735,217
2007-03-27,22:55:00,1.7735,1.7735,1.7714,1.7720,48
2007-03-27,23:00:00,1.7714,1.7715,1.7680,1.7681,67
2007-03-27,23:05:00,1.7690,1.7702,1.7660,1.7702,52
2007-03-27,23:10:00,1.7695,1.7708,1.7680,1.7701,30
2007-03-27,23:15:00,1.7695,1.7695,1.7675,1.7679,12
2007-03-27,23:20:00,1.7681,1.7686,1.7676,1.7683,11
2007-03-27,23:25:00,1.7670,1.7690,1.7650,1.7650,95
2007-03-27,23:30:00,1.7657,1.7657,1.7627,1.7644,43
2007-03-27,23:35:00,1.7635,1.7668,1.7625,1.7652,48
2007-03-27,23:40:00,1.7683,1.7710,1.7681,1.7710,7
2007-03-27,23:45:00,1.7710,1.7722,1.7703,1.7711,41
2007-03-27,23:50:00,1.7725,1.7725,1.7719,1.7721,5
2007-03-27,23:55:00,1.7722,1.7725,1.7717,1.7725,4
2007-03-28,00:00:00,1.7708,1.7708,1.7700,1.7700,2
2007-03-28,00:05:00,1.7700,1.7701,1.7680,1.7686,43
2007-03-28,00:10:00,1.7690,1.7695,1.7670,1.7684,42
2007-03-28,00:15:00,1.7698,1.7716,1.7698,1.7716,53
2007-03-28,00:20:00,1.7716,1.7716,1.7708,1.7711,10
2007-03-28,00:25:00,1.7711,1.7711,1.7711,1.7711,2
2007-03-28,00:30:00,1.7705,1.7705,1.7690,1.7704,149
2007-03-28,00:35:00,1.7716,1.7721,1.7695,1.7710,107
2007-03-28,00:40:00,1.7700,1.7700,1.7695,1.7700,28
2007-03-28,00:45:00,1.7708,1.7708,1.7705,1.7705,3
2007-03-28,00:50:00,1.7710,1.7710,1.7708,1.7708,11
2007-03-28,00:55:00,1.7698,1.7705,1.7698,1.7700,39
2007-03-28,01:00:00,1.7700,1.7715,1.7700,1.7715,40
2007-03-28,01:05:00,1.7708,1.7710,1.7702,1.7702,44
2007-03-28,01:10:00,1.7700,1.7700,1.7690,1.7690,55
2007-03-28,01:15:00,1.7695,1.7701,1.7694,1.7695,47
2007-03-28,01:20:00,1.7690,1.7707,1.7680,1.7698,52
2007-03-28,01:25:00,1.7704,1.7724,1.7704,1.7724,43
2007-03-28,01:30:00,1.7715,1.7720,1.7700,1.7700,19
2007-03-28,01:35:00,1.7700,1.7700,1.7700,1.7700,1
2007-03-28,01:40:00,1.7695,1.7718,1.7695,1.7718,11
2007-03-28,01:45:00,1.7711,1.7730,1.7711,1.7715,41
2007-03-28,01:50:00,1.7737,1.7740,1.7730,1.7730,5
2007-03-28,01:55:00,1.7720,1.7741,1.7714,1.7739,80
2007-03-28,02:00:00,1.7748,1.7765,1.7748,1.7765,98
2007-03-28,02:05:00,1.7770,1.7770,1.7750,1.7750,34
2007-03-28,02:10:00,1.7750,1.7780,1.7736,1.7770,175
2007-03-28,02:15:00,1.7770,1.7784,1.7770,1.7780,105
2007-03-28,02:20:00,1.7775,1.7816,1.7775,1.7814,168
2007-03-28,02:25:00,1.7808,1.7875,1.7804,1.7874,469
2007-03-28,02:30:00,1.7874,1.7880,1.7870,1.7880,157
2007-03-28,02:35:00,1.7876,1.7876,1.7876,1.7876,1
2007-03-28,02:40:00,1.7870,1.7870,1.7870,1.7870,13
2007-03-28,02:45:00,1.7864,1.7874,1.7864,1.7869,15
2007-03-28,02:50:00,1.7869,1.7869,1.7861,1.7861,6
2007-03-28,03:00:00,1.7865,1.7865,1.7864,1.7864,9
2007-03-28,03:05:00,1.7875,1.7875,1.7875,1.7875,2
2007-03-28,03:15:00,1.7880,1.7880,1.7865,1.7865,6
2007-03-28,03:20:00,1.7865,1.7865,1.7863,1.7863,24
2007-03-28,03:25:00,1.7864,1.7864,1.7864,1.7864,1
2007-03-28,03:45:00,1.7881,1.7881,1.7881,1.7881,3
2007-03-28,03:55:00,1.7891,1.7891,1.7891,1.7891,7
2007-03-28,04:00:00,1.7870,1.7883,1.7864,1.7870,28
2007-03-28,04:05:00,1.7870,1.7880,1.7864,1.7864,38
2007-03-28,04:10:00,1.7879,1.7879,1.7875,1.7875,2
2007-03-28,04:15:00,1.7865,1.7865,1.7864,1.7864,48
2007-03-28,04:20:00,1.7865,1.7865,1.7864,1.7864,50
2007-03-28,04:45:00,1.7879,1.8061,1.7879,1.8050,170
2007-03-28,04:50:00,1.8126,1.8990,1.8000,1.8345,105
2007-03-28,04:55:00,1.8133,1.8224,1.8121,1.8224,14
2007-03-28,05:00:00,1.8090,1.8412,1.8090,1.8374,82
2007-03-28,05:05:00,1.8350,1.8440,1.8350,1.8440,35
2007-03-28,05:10:00,1.8150,1.8150,1.8150,1.8150,4
2007-03-28,06:00:00,1.8125,1.8125,1.8125,1.8125,4
2007-03-28,06:05:00,1.8120,1.8120,1.8120,1.8120,6
2007-03-28,06:10:00,1.8100,1.8110,1.8095,1.8095,30
2007-03-28,06:15:00,1.8100,1.8100,1.8096,1.8096,22
2007-03-28,06:20:00,1.8089,1.8100,1.8089,1.8100,10
2007-03-28,06:25:00,1.8143,1.8175,1.8143,1.8175,23
2007-03-28,06:30:00,1.8150,1.8155,1.8150,1.8150,20
2007-03-28,06:40:00,1.8125,1.8125,1.8125,1.8125,5
2007-03-28,06:45:00,1.8120,1.8130,1.8120,1.8130,10
2007-03-28,06:50:00,1.8135,1.8135,1.8135,1.8135,20
2007-03-28,06:55:00,1.8135,1.8135,1.8135,1.8135,2
2007-03-28,07:00:00,1.8135,1.8135,1.8135,1.8135,8
2007-03-28,07:05:00,1.8115,1.8115,1.8115,1.8115,5
2007-03-28,07:20:00,1.8086,1.8131,1.8086,1.8131,3
2007-03-28,07:25:00,1.8074,1.8074,1.8045,1.8045,11
2007-03-28,07:35:00,1.8020,1.8020,1.8000,1.8005,46
2007-03-28,07:40:00,1.8015,1.8035,1.8015,1.8035,2
2007-03-28,08:00:00,1.8078,1.8100,1.8078,1.8100,25
2007-03-28,09:05:00,1.8094,1.8094,1.8094,1.8094,1
2007-03-28,09:15:00,1.8094,1.8094,1.8094,1.8094,2
2007-03-28,09:40:00,1.8094,1.8094,1.8094,1.8094,2
2007-03-28,09:50:00,1.8094,1.8094,1.8094,1.8094,2
2007-03-28,09:55:00,1.8101,1.8101,1.8101,1.8101,11
2007-03-28,10:00:00,1.8101,1.8101,1.8101,1.8101,2
2007-03-28,10:15:00,1.8077,1.8077,1.8077,1.8077,2
2007-03-28,10:20:00,1.8070,1.8070,1.8030,1.8030,38
2007-03-28,11:55:00,1.8050,1.8060,1.8050,1.8060,3
2007-03-28,12:50:00,1.8060,1.8060,1.8060,1.8060,3
2007-03-28,14:00:00,1.8060,1.8080,1.8060,1.8080,5
2007-03-28,14:10:00,1.8080,1.8080,1.8080,1.8080,1
2007-03-28,14:25:00,1.8100,1.8108,1.8100,1.8108,6
2007-03-28,14:40:00,1.8100,1.8122,1.8100,1.8122,20
2007-03-28,14:45:00,1.8118,1.8165,1.8118,1.8165,54
2007-03-28,14:50:00,1.8196,1.8200,1.8180,1.8180,38
2007-03-28,14:55:00,1.8180,1.8182,1.8172,1.8172,8
2007-03-28,15:00:00,1.8180,1.8180,1.8180,1.8180,1
2007-03-28,15:05:00,1.8160,1.8160,1.8160,1.8160,6
2007-03-28,15:10:00,1.8160,1.8165,1.8160,1.8165,39
2007-03-28,15:15:00,1.8170,1.8175,1.8145,1.8145,14
2007-03-28,15:20:00,1.8150,1.8150,1.8120,1.8120,43
2007-03-28,15:25:00,1.8120,1.8120,1.8104,1.8110,40
2007-03-28,15:30:00,1.8110,1.8116,1.8107,1.8114,16
2007-03-28,15:35:00,1.8113,1.8113,1.8065,1.8078,15
2007-03-28,15:40:00,1.8100,1.8115,1.8098,1.8101,17
2007-03-28,15:45:00,1.8065,1.8065,1.8038,1.8038,10
2007-03-28,15:50:00,1.8048,1.8049,1.8036,1.8036,4
2007-03-28,15:55:00,1.8035,1.8035,1.8028,1.8028,7
2007-03-28,16:00:00,1.8029,1.8029,1.8009,1.8009,11
2007-03-28,16:05:00,1.8033,1.8050,1.8033,1.8050,17
2007-03-28,16:10:00,1.8057,1.8089,1.8057,1.8088,5
2007-03-28,16:15:00,1.8080,1.8080,1.8055,1.8058,21
2007-03-28,16:20:00,1.8058,1.8085,1.8058,1.8085,9
2007-03-28,16:25:00,1.8109,1.8120,1.8100,1.8108,28
2007-03-28,16:30:00,1.8080,1.8080,1.8080,1.8080,2
2007-03-28,16:35:00,1.8090,1.8090,1.8090,1.8090,2
2007-03-28,16:40:00,1.8080,1.8105,1.8080,1.8105,11
2007-03-28,16:45:00,1.8110,1.8171,1.8110,1.8171,25
2007-03-28,16:50:00,1.8173,1.8173,1.8146,1.8148,12
2007-03-28,17:00:00,1.8153,1.8170,1.8153,1.8167,13
2007-03-28,17:20:00,1.8144,1.8144,1.8131,1.8141,9
2007-03-28,17:25:00,1.8128,1.8135,1.8118,1.8118,12
2007-03-28,17:30:00,1.8132,1.8132,1.8132,1.8132,20
2007-03-28,17:35:00,1.8133,1.8133,1.8133,1.8133,20
2007-03-28,17:45:00,1.8117,1.8119,1.8117,1.8117,9
2007-03-28,17:50:00,1.8140,1.8157,1.8140,1.8157,54
2007-03-28,17:55:00,1.8157,1.8157,1.8157,1.8157,16
2007-03-28,18:00:00,1.8154,1.8154,1.8154,1.8154,2
2007-03-28,18:05:00,1.8155,1.8155,1.8155,1.8155,2
2007-03-28,18:10:00,1.8155,1.8157,1.8149,1.8149,11
2007-03-28,18:15:00,1.8149,1.8149,1.8140,1.8140,6
2007-03-28,18:25:00,1.8140,1.8140,1.8098,1.8116,19
2007-03-28,18:30:00,1.8142,1.8144,1.8137,1.8137,19
2007-03-28,18:35:00,1.8142,1.8150,1.8139,1.8147,22
2007-03-28,18:40:00,1.8150,1.8150,1.8140,1.8140,6
2007-03-28,18:45:00,1.8140,1.8140,1.8140,1.8140,4
2007-03-28,18:50:00,1.8140,1.8150,1.8130,1.8150,12
2007-03-28,19:00:00,1.8150,1.8154,1.8150,1.8150,9
2007-03-28,19:05:00,1.8150,1.8165,1.8137,1.8160,19
2007-03-28,19:10:00,1.8158,1.8175,1.8157,1.8175,8
2007-03-28,19:15:00,1.8171,1.8175,1.8171,1.8175,28
2007-03-28,19:20:00,1.8175,1.8185,1.8175,1.8185,31
2007-03-28,19:25:00,1.8190,1.8255,1.8190,1.8255,93
2007-03-28,19:30:00,1.8274,1.8365,1.8274,1.8339,91
2007-03-28,19:35:00,1.8341,1.8343,1.8301,1.8331,46
2007-03-28,19:40:00,1.8325,1.8325,1.8325,1.8325,5
2007-03-28,19:45:00,1.8320,1.8320,1.8288,1.8288,33
2007-03-28,19:50:00,1.8289,1.8309,1.8283,1.8309,17
2007-03-28,19:55:00,1.8315,1.8315,1.8225,1.8231,74
2007-03-28,20:00:00,1.8231,1.8268,1.8228,1.8268,37
2007-03-28,20:05:00,1.8270,1.8270,1.8270,1.8270,2
2007-03-28,20:10:00,1.8291,1.8316,1.8291,1.8301,45
2007-03-28,20:15:00,1.8307,1.8307,1.8297,1.8307,8
2007-03-28,20:20:00,1.8306,1.8306,1.8270,1.8286,12
2007-03-28,20:25:00,1.8298,1.8299,1.8290,1.8299,32
2007-03-28,20:30:00,1.8299,1.8310,1.8276,1.8308,16
2007-03-28,20:35:00,1.8310,1.8310,1.8250,1.8265,83
2007-03-28,20:40:00,1.8265,1.8279,1.8228,1.8228,115
2007-03-28,20:45:00,1.8248,1.8249,1.8156,1.8162,126
2007-03-28,20:50:00,1.8154,1.8154,1.8135,1.8135,94
2007-03-28,20:55:00,1.8140,1.8140,1.8115,1.8120,186
2007-03-28,21:00:00,1.8119,1.8224,1.8115,1.8205,644
2007-03-28,21:05:00,1.8205,1.8238,1.8192,1.8220,197
2007-03-28,21:10:00,1.8222,1.8222,1.8188,1.8205,179
2007-03-28,21:15:00,1.8200,1.8211,1.8200,1.8200,160
2007-03-28,21:20:00,1.8201,1.8230,1.8197,1.8215,219
2007-03-28,21:25:00,1.8216,1.8222,1.8200,1.8211,257
2007-03-28,21:30:00,1.8224,1.8238,1.8217,1.8222,118
2007-03-28,21:35:00,1.8225,1.8325,1.8225,1.8325,485
2007-03-28,21:40:00,1.8325,1.8364,1.8300,1.8340,505
2007-03-28,21:45:00,1.8345,1.8350,1.8325,1.8349,131
2007-03-28,21:50:00,1.8345,1.8360,1.8335,1.8340,146
2007-03-28,21:55:00,1.8340,1.8376,1.8320,1.8354,238
2007-03-28,22:00:00,1.8358,1.8470,1.8353,1.8440,661
2007-03-28,22:05:00,1.8443,1.8488,1.8436,1.8479,777
2007-03-28,22:10:00,1.8484,1.8484,1.8460,1.8478,209
2007-03-28,22:15:00,1.8483,1.8489,1.8459,1.8465,488
2007-03-28,22:20:00,1.8469,1.8484,1.8461,1.8461,296
2007-03-28,22:25:00,1.8465,1.8469,1.8442,1.8460,139
2007-03-28,22:30:00,1.8461,1.8464,1.8363,1.8400,468
2007-03-28,22:35:00,1.8400,1.8405,1.8266,1.8270,426
2007-03-28,22:40:00,1.8274,1.8295,1.8191,1.8195,550
2007-03-28,22:45:00,1.8199,1.8307,1.8180,1.8294,486
2007-03-28,22:50:00,1.8291,1.8365,1.8284,1.8350,277
2007-03-28,22:55:00,1.8345,1.8366,1.8325,1.8328,293
2007-03-28,23:00:00,1.8326,1.8365,1.8325,1.8355,373
2007-03-28,23:05:00,1.8356,1.8360,1.8330,1.8353,381
2007-03-28,23:10:00,1.8358,1.8365,1.8343,1.8360,237
2007-03-28,23:15:00,1.8362,1.8376,1.8347,1.8376,157
2007-03-28,23:20:00,1.8375,1.8437,1.8375,1.8430,498
2007-03-28,23:25:00,1.8433,1.8450,1.8419,1.8420,614
2007-03-28,23:30:00,1.8420,1.8426,1.8386,1.8390,206
2007-03-28,23:35:00,1.8393,1.8422,1.8380,1.8415,210
2007-03-28,23:40:00,1.8415,1.8418,1.8376,1.8380,225
2007-03-28,23:45:00,1.8396,1.8410,1.8396,1.8400,64
2007-03-28,23:50:00,1.8403,1.8435,1.8403,1.8424,218
2007-03-28,23:55:00,1.8426,1.8428,1.8410,1.8410,72
2007-03-29,00:00:00,1.8410,1.8410,1.8380,1.8390,219
2007-03-29,00:05:00,1.8397,1.8429,1.8395,1.8423,122
2007-03-29,00:10:00,1.8424,1.8429,1.8421,1.8427,24
2007-03-29,00:15:00,1.8425,1.8438,1.8420,1.8436,36
2007-03-29,00:20:00,1.8424,1.8430,1.8404,1.8406,176
2007-03-29,00:25:00,1.8410,1.8410,1.8367,1.8380,219
2007-03-29,00:30:00,1.8380,1.8388,1.8370,1.8373,117
2007-03-29,00:35:00,1.8376,1.8388,1.8347,1.8355,178
2007-03-29,00:40:00,1.8350,1.8350,1.8310,1.8320,262
2007-03-29,00:45:00,1.8325,1.8339,1.8318,1.8322,95
2007-03-29,00:50:00,1.8318,1.8324,1.8303,1.8310,194
2007-03-29,00:55:00,1.8310,1.8342,1.8310,1.8341,216
2007-03-29,01:00:00,1.8341,1.8356,1.8335,1.8343,140
2007-03-29,01:05:00,1.8342,1.8342,1.8305,1.8320,135
2007-03-29,01:10:00,1.8326,1.8360,1.8311,1.8347,215
2007-03-29,01:15:00,1.8352,1.8364,1.8347,1.8357,190
2007-03-29,01:20:00,1.8353,1.8353,1.8310,1.8320,110
2007-03-29,01:25:00,1.8327,1.8327,1.8301,1.8301,92
2007-03-29,01:30:00,1.8301,1.8315,1.8284,1.8284,466
2007-03-29,01:35:00,1.8282,1.8320,1.8264,1.8316,402
2007-03-29,01:40:00,1.8316,1.8354,1.8312,1.8342,385
2007-03-29,01:45:00,1.8342,1.8366,1.8280,1.8280,276
2007-03-29,01:50:00,1.8275,1.8280,1.8185,1.8190,285
2007-03-29,01:55:00,1.8195,1.8284,1.8195,1.8260,259
2007-03-29,02:00:00,1.8269,1.8275,1.8234,1.8250,252
2007-03-29,02:05:00,1.8250,1.8275,1.8241,1.8253,362
2007-03-29,02:10:00,1.8250,1.8287,1.8250,1.8281,87
2007-03-29,02:15:00,1.8281,1.8310,1.8279,1.8310,186
2007-03-29,02:20:00,1.8310,1.8310,1.8289,1.8300,213
2007-03-29,02:25:00,1.8300,1.8306,1.8250,1.8270,425
2007-03-29,02:30:00,1.8262,1.8309,1.8259,1.8300,87
2007-03-29,02:35:00,1.8300,1.8310,1.8295,1.8300,42
2007-03-29,02:40:00,1.8295,1.8295,1.8285,1.8286,48
2007-03-29,02:45:00,1.8284,1.8284,1.8278,1.8280,17
2007-03-29,02:50:00,1.8290,1.8306,1.8290,1.8306,29
2007-03-29,02:55:00,1.8290,1.8293,1.8268,1.8289,9
2007-03-29,03:00:00,1.8280,1.8280,1.8280,1.8280,2
2007-03-29,03:05:00,1.8280,1.8280,1.8275,1.8275,8
2007-03-29,03:10:00,1.8272,1.8281,1.8268,1.8268,11
2007-03-29,03:15:00,1.8277,1.8279,1.8260,1.8260,4
2007-03-29,03:25:00,1.8270,1.8270,1.8250,1.8250,6
2007-03-29,03:30:00,1.8246,1.8246,1.8246,1.8246,1
2007-03-29,03:35:00,1.8233,1.8234,1.8231,1.8234,5
2007-03-29,03:40:00,1.8237,1.8237,1.8200,1.8200,24
2007-03-29,03:45:00,1.8200,1.8200,1.8184,1.8195,15
2007-03-29,03:50:00,1.8183,1.8190,1.8183,1.8190,16
2007-03-29,03:55:00,1.8190,1.8190,1.8180,1.8180,4
2007-03-29,04:00:00,1.8183,1.8190,1.8180,1.8189,24
2007-03-29,04:05:00,1.8189,1.8208,1.8180,1.8197,22
2007-03-29,04:10:00,1.8200,1.8208,1.8198,1.8208,8
2007-03-29,04:15:00,1.8190,1.8190,1.8190,1.8190,4
2007-03-29,04:25:00,1.8219,1.8238,1.8219,1.8238,5
2007-03-29,04:30:00,1.8226,1.8247,1.8225,1.8247,10
2007-03-29,04:35:00,1.8228,1.8228,1.8228,1.8228,4
2007-03-29,04:40:00,1.8210,1.8210,1.8210,1.8210,1
2007-03-29,04:45:00,1.8209,1.8209,1.8205,1.8205,4
2007-03-29,05:05:00,1.8224,1.8224,1.8224,1.8224,1
2007-03-29,05:10:00,1.8210,1.8210,1.8210,1.8210,1
2007-03-29,06:00:00,1.8205,1.8205,1.8205,1.8205,15
2007-03-29,06:20:00,1.8168,1.8168,1.8168,1.8168,1
2007-03-29,06:25:00,1.8203,1.8203,1.8203,1.8203,1
2007-03-29,07:00:00,1.8206,1.8206,1.8206,1.8206,2
2007-03-29,07:25:00,1.8180,1.8180,1.8180,1.8180,1
2007-03-29,07:45:00,1.8180,1.8200,1.8180,1.8200,3
2007-03-29,08:30:00,1.8200,1.8200,1.8200,1.8200,1
2007-03-29,08:40:00,1.8201,1.8201,1.8201,1.8201,1
2007-03-29,08:45:00,1.8200,1.8200,1.8200,1.8200,2
2007-03-29,08:55:00,1.8200,1.8200,1.8200,1.8200,2
2007-03-29,09:45:00,1.8213,1.8213,1.8213,1.8213,1
2007-03-29,10:25:00,1.8209,1.8209,1.8207,1.8207,2
2007-03-29,10:55:00,1.8208,1.8208,1.8205,1.8205,2
2007-03-29,11:00:00,1.8205,1.8205,1.8205,1.8205,1
2007-03-29,11:05:00,1.8200,1.8200,1.8200,1.8200,3
2007-03-29,11:10:00,1.8200,1.8201,1.8200,1.8201,5
2007-03-29,11:15:00,1.8204,1.8204,1.8204,1.8204,4
2007-03-29,12:00:00,1.8201,1.8201,1.8201,1.8201,1
2007-03-29,13:30:00,1.8200,1.8200,1.8200,1.8200,1
2007-03-29,13:35:00,1.8200,1.8200,1.8200,1.8200,2
2007-03-29,14:35:00,1.8198,1.8198,1.8198,1.8198,1
2007-03-29,14:40:00,1.8209,1.8212,1.8209,1.8212,6
2007-03-29,14:50:00,1.8200,1.8200,1.8200,1.8200,2
2007-03-29,15:00:00,1.8203,1.8203,1.8201,1.8201,3
2007-03-29,15:05:00,1.8185,1.8185,1.8180,1.8180,3
2007-03-29,15:15:00,1.8184,1.8184,1.8184,1.8184,1
2007-03-29,15:20:00,1.8191,1.8191,1.8180,1.8180,6
2007-03-29,15:25:00,1.8186,1.8186,1.8184,1.8184,6
2007-03-29,15:30:00,1.8168,1.8168,1.8165,1.8165,6
2007-03-29,15:35:00,1.8165,1.8165,1.8145,1.8145,8
2007-03-29,15:40:00,1.8140,1.8140,1.8105,1.8105,17
2007-03-29,15:45:00,1.8105,1.8105,1.8105,1.8105,12
2007-03-29,15:50:00,1.8120,1.8120,1.8120,1.8120,1
2007-03-29,15:55:00,1.8147,1.8147,1.8147,1.8147,1
2007-03-29,16:00:00,1.8132,1.8132,1.8120,1.8120,12
2007-03-29,16:05:00,1.8141,1.8166,1.8141,1.8166,3
2007-03-29,16:10:00,1.8161,1.8170,1.8138,1.8170,26
2007-03-29,16:15:00,1.8143,1.8158,1.8143,1.8158,5
2007-03-29,16:20:00,1.8126,1.8147,1.8120,1.8147,6
2007-03-29,16:25:00,1.8137,1.8137,1.8128,1.8128,6
2007-03-29,16:30:00,1.8169,1.8169,1.8142,1.8142,7
2007-03-29,16:35:00,1.8169,1.8169,1.8169,1.8169,1
2007-03-29,16:40:00,1.8167,1.8169,1.8155,1.8169,10
2007-03-29,16:50:00,1.8167,1.8167,1.8148,1.8148,6
2007-03-29,16:55:00,1.8143,1.8143,1.8134,1.8134,14
2007-03-29,17:00:00,1.8126,1.8138,1.8120,1.8130,12
2007-03-29,17:05:00,1.8140,1.8189,1.8140,1.8164,16
2007-03-29,17:15:00,1.8142,1.8142,1.8133,1.8133,18
2007-03-29,17:20:00,1.8134,1.8134,1.8134,1.8134,1
2007-03-29,17:25:00,1.8159,1.8159,1.8159,1.8159,3
2007-03-29,17:30:00,1.8159,1.8159,1.8146,1.8146,3
2007-03-29,17:45:00,1.8161,1.8161,1.8161,1.8161,3
2007-03-29,17:55:00,1.8194,1.8194,1.8194,1.8194,12
2007-03-29,18:00:00,1.8165,1.8165,1.8165,1.8165,1
2007-03-29,18:05:00,1.8165,1.8165,1.8165,1.8165,6
2007-03-29,18:25:00,1.8200,1.8208,1.8200,1.8208,6
2007-03-29,18:30:00,1.8196,1.8210,1.8196,1.8210,32
2007-03-29,18:35:00,1.8211,1.8239,1.8211,1.8239,2
2007-03-29,18:40:00,1.8219,1.8219,1.8219,1.8219,1
2007-03-29,18:45:00,1.8226,1.8239,1.8226,1.8235,27
2007-03-29,18:50:00,1.8232,1.8269,1.8231,1.8269,46
2007-03-29,18:55:00,1.8270,1.8274,1.8264,1.8264,7
2007-03-29,19:00:00,1.8291,1.8300,1.8271,1.8274,54
2007-03-29,19:05:00,1.8299,1.8305,1.8299,1.8305,24
2007-03-29,19:10:00,1.8296,1.8310,1.8295,1.8310,15
2007-03-29,19:15:00,1.8327,1.8342,1.8316,1.8342,24
2007-03-29,19:20:00,1.8340,1.8350,1.8339,1.8344,71
2007-03-29,19:25:00,1.8336,1.8346,1.8330,1.8330,48
2007-03-29,19:30:00,1.8329,1.8341,1.8320,1.8320,36
2007-03-29,19:35:00,1.8331,1.8331,1.8306,1.8325,54
2007-03-29,19:40:00,1.8310,1.8328,1.8310,1.8328,14
2007-03-29,19:45:00,1.8328,1.8339,1.8328,1.8339,8
2007-03-29,19:50:00,1.8325,1.8328,1.8312,1.8312,9
2007-03-29,19:55:00,1.8320,1.8326,1.8312,1.8324,22
2007-03-29,20:00:00,1.8321,1.8325,1.8320,1.8320,13
2007-03-29,20:05:00,1.8326,1.8350,1.8326,1.8343,55
2007-03-29,20:10:00,1.8368,1.8378,1.8345,1.8345,38
2007-03-29,20:15:00,1.8350,1.8350,1.8350,1.8350,25
2007-03-29,20:20:00,1.8352,1.8359,1.8350,1.8359,10
2007-03-29,20:25:00,1.8350,1.8353,1.8324,1.8324,15
2007-03-29,20:30:00,1.8336,1.8363,1.8336,1.8344,26
2007-03-29,20:35:00,1.8334,1.8356,1.8328,1.8337,50
2007-03-29,20:40:00,1.8341,1.8341,1.8327,1.8327,3
2007-03-29,20:45:00,1.8339,1.8351,1.8330,1.8340,43
2007-03-29,20:50:00,1.8345,1.8345,1.8340,1.8340,6
2007-03-29,20:55:00,1.8339,1.8348,1.8333,1.8337,86
2007-03-29,21:00:00,1.8344,1.8430,1.8323,1.8420,442
2007-03-29,21:05:00,1.8424,1.8458,1.8424,1.8452,327
2007-03-29,21:10:00,1.8457,1.8490,1.8452,1.8482,411
2007-03-29,21:15:00,1.8482,1.8493,1.8445,1.8488,324
2007-03-29,21:20:00,1.8489,1.8512,1.8470,1.8486,310
2007-03-29,21:25:00,1.8487,1.8487,1.8464,1.8474,122
2007-03-29,21:30:00,1.8480,1.8505,1.8470,1.8490,251
2007-03-29,21:35:00,1.8497,1.8538,1.8497,1.8529,302
2007-03-29,21:40:00,1.8530,1.8530,1.8509,1.8512,111
2007-03-29,21:45:00,1.8509,1.8512,1.8475,1.8498,126
2007-03-29,21:50:00,1.8502,1.8511,1.8497,1.8503,68
2007-03-29,21:55:00,1.8504,1.8508,1.8445,1.8445,133
2007-03-29,22:00:00,1.8438,1.8454,1.8421,1.8454,326
2007-03-29,22:05:00,1.8449,1.8480,1.8449,1.8457,199
2007-03-29,22:10:00,1.8457,1.8470,1.8450,1.8451,95
2007-03-29,22:15:00,1.8456,1.8484,1.8455,1.8455,252
2007-03-29,22:20:00,1.8456,1.8486,1.8454,1.8485,164
2007-03-29,22:25:00,1.8484,1.8485,1.8460,1.8460,81
2007-03-29,22:30:00,1.8476,1.8480,1.8426,1.8426,160
2007-03-29,22:35:00,1.8424,1.8424,1.8383,1.8398,213
2007-03-29,22:40:00,1.8398,1.8401,1.8366,1.8382,306
2007-03-29,22:45:00,1.8382,1.8431,1.8382,1.8416,264
2007-03-29,22:50:00,1.8408,1.8425,1.8392,1.8420,228
2007-03-29,22:55:00,1.8424,1.8448,1.8420,1.8428,185
2007-03-29,23:00:00,1.8428,1.8436,1.8405,1.8415,100
2007-03-29,23:05:00,1.8418,1.8452,1.8401,1.8446,276
2007-03-29,23:10:00,1.8450,1.8465,1.8435,1.8437,176
2007-03-29,23:15:00,1.8432,1.8432,1.8386,1.8386,151
2007-03-29,23:20:00,1.8386,1.8400,1.8363,1.8367,177
2007-03-29,23:25:00,1.8367,1.8395,1.8315,1.8339,409
2007-03-29,23:30:00,1.8335,1.8362,1.8333,1.8359,257
2007-03-29,23:35:00,1.8357,1.8390,1.8353,1.8381,219
2007-03-29,23:40:00,1.8383,1.8383,1.8345,1.8361,97
2007-03-29,23:45:00,1.8365,1.8370,1.8335,1.8345,189
2007-03-29,23:50:00,1.8340,1.8396,1.8340,1.8381,244
2007-03-29,23:55:00,1.8385,1.8511,1.8380,1.8490,644
2007-03-30,00:00:00,1.8484,1.8520,1.8436,1.8515,397
2007-03-30,00:05:00,1.8508,1.8510,1.8475,1.8482,282
2007-03-30,00:10:00,1.8482,1.8505,1.8478,1.8500,99
2007-03-30,00:15:00,1.8499,1.8520,1.8469,1.8502,203
2007-03-30,00:20:00,1.8504,1.8530,1.8483,1.8497,194
2007-03-30,00:25:00,1.8515,1.8595,1.8500,1.8578,420
2007-03-30,00:30:00,1.8578,1.8595,1.8564,1.8564,232
2007-03-30,00:35:00,1.8563,1.8596,1.8559,1.8592,189
2007-03-30,00:40:00,1.8594,1.8599,1.8557,1.8586,166
2007-03-30,00:45:00,1.8580,1.8580,1.8560,1.8560,62
2007-03-30,00:50:00,1.8560,1.8636,1.8559,1.8633,430
2007-03-30,00:55:00,1.8637,1.8694,1.8610,1.8657,255
2007-03-30,01:00:00,1.8663,1.8666,1.8600,1.8604,222
2007-03-30,01:05:00,1.8611,1.8651,1.8596,1.8651,168
2007-03-30,01:10:00,1.8656,1.8667,1.8597,1.8609,197
2007-03-30,01:15:00,1.8605,1.8655,1.8595,1.8629,436
2007-03-30,01:20:00,1.8638,1.8716,1.8634,1.8709,246
2007-03-30,01:25:00,1.8710,1.8710,1.8643,1.8696,369
2007-03-30,01:30:00,1.8693,1.8722,1.8675,1.8700,207
2007-03-30,01:35:00,1.8693,1.8704,1.8630,1.8672,311
2007-03-30,01:40:00,1.8672,1.8728,1.8669,1.8700,354
2007-03-30,01:45:00,1.8700,1.8717,1.8684,1.8715,152
2007-03-30,01:50:00,1.8715,1.8723,1.8679,1.8690,249
2007-03-30,01:55:00,1.8685,1.8694,1.8628,1.8658,277
2007-03-30,02:00:00,1.8657,1.8697,1.8652,1.8685,171
2007-03-30,02:05:00,1.8698,1.8700,1.8667,1.8682,164
2007-03-30,02:10:00,1.8680,1.8790,1.8680,1.8780,895
2007-03-30,02:15:00,1.8780,1.8884,1.8777,1.8880,1167
2007-03-30,02:20:00,1.8879,1.8920,1.8870,1.8893,647
2007-03-30,02:25:00,1.8885,1.8885,1.8760,1.8760,816
2007-03-30,02:30:00,1.8760,1.8766,1.8750,1.8751,189
2007-03-30,02:35:00,1.8760,1.8785,1.8759,1.8785,55
2007-03-30,02:40:00,1.8778,1.8778,1.8750,1.8756,41
2007-03-30,02:45:00,1.8765,1.8795,1.8760,1.8787,46
2007-03-30,02:50:00,1.8783,1.8795,1.8783,1.8792,24
2007-03-30,02:55:00,1.8790,1.8790,1.8770,1.8783,28
2007-03-30,03:00:00,1.8780,1.8795,1.8780,1.8795,31
2007-03-30,03:05:00,1.8790,1.8790,1.8790,1.8790,4
2007-03-30,03:10:00,1.8795,1.8796,1.8795,1.8795,10
2007-03-30,03:15:00,1.8795,1.8795,1.8787,1.8787,5
2007-03-30,03:20:00,1.8795,1.8795,1.8795,1.8795,1
2007-03-30,03:25:00,1.8785,1.8785,1.8785,1.8785,1
2007-03-30,03:30:00,1.8783,1.8790,1.8783,1.8790,2
2007-03-30,03:50:00,1.8783,1.8786,1.8783,1.8783,21
2007-03-30,04:00:00,1.8770,1.8770,1.8750,1.8764,27
2007-03-30,04:05:00,1.8777,1.8779,1.8767,1.8769,15
2007-03-30,04:10:00,1.8760,1.8760,1.8760,1.8760,6
2007-03-30,04:15:00,1.8751,1.8774,1.8751,1.8770,19
2007-03-30,04:30:00,1.8767,1.8770,1.8767,1.8770,4
2007-03-30,04:35:00,1.8760,1.8760,1.8760,1.8760,50
2007-03-30,04:40:00,1.8780,1.8785,1.8780,1.8785,10
2007-03-30,04:45:00,1.8790,1.8794,1.8790,1.8794,18
2007-03-30,04:50:00,1.8793,1.8796,1.8770,1.8787,45
2007-03-30,04:55:00,1.8793,1.8796,1.8786,1.8786,4
2007-03-30,05:00:00,1.8791,1.8791,1.8783,1.8783,32
2007-03-30,05:05:00,1.8783,1.8783,1.8778,1.8778,14
2007-03-30,05:10:00,1.8776,1.8790,1.8776,1.8782,12
2007-03-30,06:00:00,1.8772,1.8772,1.8770,1.8770,13
2007-03-30,06:05:00,1.8770,1.8780,1.8770,1.8775,5
2007-03-30,06:10:00,1.8785,1.8800,1.8785,1.8800,9
2007-03-30,06:15:00,1.8800,1.8805,1.8800,1.8805,9
2007-03-30,06:20:00,1.8805,1.8808,1.8805,1.8808,7
2007-03-30,06:25:00,1.8808,1.8808,1.8805,1.8805,13
2007-03-30,06:30:00,1.8808,1.8810,1.8808,1.8810,4
2007-03-30,06:40:00,1.8820,1.8820,1.8820,1.8820,1
2007-03-30,06:45:00,1.8825,1.8850,1.8825,1.8850,4
2007-03-30,06:50:00,1.8850,1.8850,1.8850,1.8850,9
2007-03-30,06:55:00,1.8800,1.8800,1.8800,1.8800,4
2007-03-30,07:00:00,1.8800,1.8800,1.8800,1.8800,1
2007-03-30,07:05:00,1.8810,1.8810,1.8810,1.8810,2
2007-03-30,07:10:00,1.8810,1.8810,1.8808,1.8808,5
2007-03-30,07:15:00,1.8806,1.8808,1.8806,1.8808,6
2007-03-30,07:20:00,1.8825,1.8825,1.8825,1.8825,3
2007-03-30,08:05:00,1.8835,1.8835,1.8835,1.8835,1
2007-03-30,08:15:00,1.8886,1.8886,1.8886,1.8886,1
2007-03-30,08:35:00,1.8886,1.8886,1.8886,1.8886,6
2007-03-30,09:05:00,1.8869,1.8912,1.8869,1.8912,2
2007-03-30,09:10:00,1.8905,1.8910,1.8905,1.8910,2
2007-03-30,09:40:00,1.8915,1.8925,1.8915,1.8925,26
2007-03-30,10:15:00,1.8940,1.8940,1.8940,1.8940,1
2007-03-30,10:20:00,1.8934,1.8934,1.8934,1.8934,2
2007-03-30,11:30:00,1.8897,1.8897,1.8897,1.8897,2
2007-03-30,14:30:00,1.8897,1.8930,1.8888,1.8930,14
2007-03-30,14:40:00,1.8908,1.8908,1.8900,1.8900,11
2007-03-30,14:45:00,1.8877,1.8877,1.8866,1.8870,20
2007-03-30,14:50:00,1.8871,1.8871,1.8870,1.8870,3
2007-03-30,14:55:00,1.8872,1.8900,1.8872,1.8900,8
2007-03-30,15:00:00,1.8900,1.8930,1.8900,1.8930,13
2007-03-30,15:05:00,1.8935,1.8980,1.8935,1.8980,58
2007-03-30,15:10:00,1.8980,1.8980,1.8958,1.8958,3
2007-03-30,15:15:00,1.8935,1.8942,1.8935,1.8938,8
2007-03-30,15:25:00,1.8922,1.8924,1.8900,1.8924,38
2007-03-30,15:30:00,1.8924,1.8924,1.8924,1.8924,15
2007-03-30,15:35:00,1.8927,1.8928,1.8927,1.8927,4
2007-03-30,15:40:00,1.8938,1.8938,1.8932,1.8932,7
2007-03-30,15:45:00,1.8939,1.8939,1.8939,1.8939,1
2007-03-30,15:50:00,1.8935,1.8935,1.8923,1.8923,3
2007-03-30,15:55:00,1.8902,1.8902,1.8900,1.8900,17
2007-03-30,16:00:00,1.8938,1.8945,1.8938,1.8940,32
2007-03-30,16:05:00,1.8940,1.8942,1.8845,1.8845,26
2007-03-30,16:10:00,1.8840,1.8880,1.8775,1.8870,105
2007-03-30,16:15:00,1.8862,1.8862,1.8786,1.8786,61
2007-03-30,16:20:00,1.8781,1.8855,1.8779,1.8855,23
2007-03-30,16:30:00,1.8790,1.8790,1.8788,1.8788,27
2007-03-30,16:35:00,1.8775,1.8795,1.8752,1.8768,18
2007-03-30,16:40:00,1.8785,1.8785,1.8770,1.8780,13
2007-03-30,16:45:00,1.8780,1.8840,1.8780,1.8840,19
2007-03-30,16:50:00,1.8840,1.8840,1.8825,1.8825,3
2007-03-30,17:00:00,1.8840,1.8840,1.8785,1.8785,28
2007-03-30,17:05:00,1.8784,1.8800,1.8771,1.8800,20
2007-03-30,17:10:00,1.8810,1.8861,1.8810,1.8861,22
2007-03-30,17:15:00,1.8835,1.8835,1.8830,1.8830,2
2007-03-30,17:20:00,1.8825,1.8825,1.8825,1.8825,4
2007-03-30,17:25:00,1.8820,1.8820,1.8790,1.8790,2
2007-03-30,17:30:00,1.8810,1.8817,1.8800,1.8800,10
2007-03-30,17:35:00,1.8825,1.8825,1.8816,1.8823,14
2007-03-30,17:40:00,1.8820,1.8838,1.8820,1.8838,6
2007-03-30,17:45:00,1.8836,1.8863,1.8834,1.8863,13
2007-03-30,17:50:00,1.8850,1.8850,1.8845,1.8845,8
2007-03-30,17:55:00,1.8845,1.8845,1.8836,1.8836,9
2007-03-30,18:00:00,1.8814,1.8815,1.8799,1.8802,12
2007-03-30,18:05:00,1.8831,1.8832,1.8824,1.8832,27
2007-03-30,18:10:00,1.8830,1.8833,1.8830,1.8833,14
2007-03-30,18:15:00,1.8849,1.8849,1.8849,1.8849,2
2007-03-30,18:20:00,1.8840,1.8845,1.8840,1.8845,14
2007-03-30,18:25:00,1.8848,1.8850,1.8840,1.8850,39
2007-03-30,18:35:00,1.8860,1.8865,1.8860,1.8864,6
2007-03-30,18:40:00,1.8848,1.8855,1.8840,1.8848,40
2007-03-30,18:45:00,1.8835,1.8842,1.8826,1.8826,32
2007-03-30,18:55:00,1.8833,1.8833,1.8833,1.8833,3
2007-03-30,19:00:00,1.8858,1.8919,1.8858,1.8915,30
2007-03-30,19:05:00,1.8900,1.8903,1.8885,1.8897,12
2007-03-30,19:10:00,1.8889,1.8890,1.8875,1.8880,60
2007-03-30,19:15:00,1.8885,1.8922,1.8885,1.8920,27
2007-03-30,19:20:00,1.8911,1.8919,1.8900,1.8910,13
2007-03-30,19:25:00,1.8909,1.8935,1.8904,1.8935,52
2007-03-30,19:30:00,1.8935,1.8940,1.8920,1.8937,132
2007-03-30,19:35:00,1.8933,1.8933,1.8933,1.8933,2
2007-03-30,19:40:00,1.8951,1.8951,1.8950,1.8950,3
2007-03-30,19:45:00,1.8951,1.9000,1.8943,1.9000,34
2007-03-30,19:50:00,1.9005,1.9010,1.8970,1.8975,23
2007-03-30,19:55:00,1.8981,1.8985,1.8955,1.8962,49
2007-03-30,20:00:00,1.8962,1.8965,1.8825,1.8876,137
2007-03-30,20:05:00,1.8876,1.8886,1.8840,1.8855,47
2007-03-30,20:10:00,1.8870,1.8881,1.8860,1.8860,17
2007-03-30,20:15:00,1.8860,1.8865,1.8847,1.8865,19
2007-03-30,20:20:00,1.8870,1.8872,1.8857,1.8868,15
2007-03-30,20:25:00,1.8890,1.8903,1.8882,1.8896,69
2007-03-30,20:30:00,1.8894,1.8912,1.8894,1.8912,32
2007-03-30,20:35:00,1.8899,1.8910,1.8897,1.8910,36
2007-03-30,20:40:00,1.8910,1.8933,1.8900,1.8933,17
2007-03-30,20:45:00,1.8925,1.8933,1.8917,1.8917,31
2007-03-30,20:50:00,1.8925,1.8934,1.8916,1.8930,53
2007-03-30,20:55:00,1.8925,1.8937,1.8916,1.8935,100
2007-03-30,21:00:00,1.8938,1.8955,1.8842,1.8870,446
2007-03-30,21:05:00,1.8868,1.8879,1.8800,1.8808,179
2007-03-30,21:10:00,1.8807,1.8830,1.8755,1.8757,299
2007-03-30,21:15:00,1.8763,1.8809,1.8750,1.8793,327
2007-03-30,21:20:00,1.8792,1.8807,1.8785,1.8798,67
2007-03-30,21:25:00,1.8802,1.8802,1.8752,1.8760,85
2007-03-30,21:30:00,1.8760,1.8768,1.8686,1.8698,423
2007-03-30,21:35:00,1.8698,1.8702,1.8661,1.8700,190
2007-03-30,21:40:00,1.8701,1.8762,1.8701,1.8762,127
2007-03-30,21:45:00,1.8755,1.8755,1.8675,1.8686,275
2007-03-30,21:50:00,1.8690,1.8730,1.8690,1.8730,183
2007-03-30,21:55:00,1.8732,1.8740,1.8701,1.8708,109
2007-03-30,22:00:00,1.8708,1.8725,1.8675,1.8675,153
2007-03-30,22:05:00,1.8675,1.8711,1.8670,1.8711,251
2007-03-30,22:10:00,1.8705,1.8715,1.8680,1.8714,131
2007-03-30,22:15:00,1.8708,1.8710,1.8686,1.8704,112
2007-03-30,22:20:00,1.8705,1.8720,1.8700,1.8711,104
2007-03-30,22:25:00,1.8718,1.8785,1.8706,1.8781,309
2007-03-30,22:30:00,1.8786,1.8820,1.8781,1.8794,304
2007-03-30,22:35:00,1.8786,1.8805,1.8760,1.8760,145
2007-03-30,22:40:00,1.8769,1.8812,1.8760,1.8804,127
2007-03-30,22:45:00,1.8813,1.8883,1.8813,1.8883,252
2007-03-30,22:50:00,1.8875,1.8895,1.8875,1.8890,309
2007-03-30,22:55:00,1.8890,1.8908,1.8874,1.8908,285
2007-03-30,23:00:00,1.8900,1.8910,1.8860,1.8860,154
2007-03-30,23:05:00,1.8860,1.8875,1.8816,1.8827,295
2007-03-30,23:10:00,1.8826,1.8891,1.8820,1.8873,279
2007-03-30,23:15:00,1.8884,1.8898,1.8834,1.8847,232
2007-03-30,23:20:00,1.8850,1.8856,1.8805,1.8814,226
2007-03-30,23:25:00,1.8811,1.8865,1.8810,1.8846,345
2007-03-30,23:30:00,1.8840,1.8887,1.8840,1.8876,114
2007-03-30,23:35:00,1.8873,1.8925,1.8859,1.8921,165
2007-03-30,23:40:00,1.8922,1.8975,1.8922,1.8955,329
2007-03-30,23:45:00,1.8952,1.8969,1.8915,1.8969,227
2007-03-30,23:50:00,1.8970,1.9008,1.8965,1.9000,410
2007-03-30,23:55:00,1.8990,1.9043,1.8965,1.9043,360
2007-03-31,00:00:00,1.9043,1.9055,1.9021,1.9038,533
2007-03-31,00:05:00,1.9038,1.9047,1.9001,1.9012,359
2007-03-31,00:10:00,1.9010,1.9043,1.9002,1.9020,354
2007-03-31,00:15:00,1.9020,1.9025,1.8990,1.8993,180
2007-03-31,00:20:00,1.9000,1.9009,1.8983,1.8983,139
2007-03-31,00:25:00,1.8985,1.9001,1.8975,1.9000,371
2007-03-31,00:30:00,1.9005,1.9011,1.8924,1.8924,141
2007-03-31,00:35:00,1.8928,1.8975,1.8910,1.8974,187
2007-03-31,00:40:00,1.8974,1.9005,1.8972,1.8972,193
2007-03-31,00:45:00,1.8970,1.8971,1.8847,1.8925,345
2007-03-31,00:50:00,1.8905,1.8979,1.8905,1.8965,133
2007-03-31,00:55:00,1.8970,1.8970,1.8933,1.8965,94
2007-03-31,01:00:00,1.8960,1.8971,1.8871,1.8899,163
2007-03-31,01:05:00,1.8890,1.8934,1.8890,1.8927,71
2007-03-31,01:10:00,1.8925,1.8954,1.8914,1.8927,124
2007-03-31,01:15:00,1.8933,1.8957,1.8933,1.8950,72
2007-03-31,01:20:00,1.8945,1.8950,1.8897,1.8920,209
2007-03-31,01:25:00,1.8925,1.8925,1.8819,1.8834,326
2007-03-31,01:30:00,1.8840,1.8840,1.8787,1.8815,257
2007-03-31,01:35:00,1.8810,1.8815,1.8775,1.8810,237
2007-03-31,01:40:00,1.8809,1.8884,1.8804,1.8880,388
2007-03-31,01:45:00,1.8875,1.8885,1.8854,1.8873,152
2007-03-31,01:50:00,1.8873,1.8885,1.8845,1.8874,161
2007-03-31,01:55:00,1.8880,1.8915,1.8870,1.8910,181
2007-03-31,02:00:00,1.8910,1.8910,1.8829,1.8829,180
2007-03-31,02:05:00,1.8828,1.8828,1.8770,1.8786,327
2007-03-31,02:10:00,1.8784,1.8803,1.8754,1.8800,290
2007-03-31,02:15:00,1.8815,1.8850,1.8800,1.8800,253
2007-03-31,02:20:00,1.8800,1.8819,1.8785,1.8793,295
2007-03-31,02:25:00,1.8787,1.8800,1.8725,1.8794,865
2007-03-31,02:30:00,1.8790,1.8830,1.8790,1.8830,214
2007-03-31,02:35:00,1.8825,1.8838,1.8815,1.8830,28
2007-03-31,02:40:00,1.8830,1.8849,1.8830,1.8849,17
2007-03-31,02:45:00,1.8850,1.8857,1.8835,1.8840,55
2007-03-31,02:50:00,1.8840,1.8841,1.8839,1.8841,7
2007-03-31,02:55:00,1.8842,1.8842,1.8835,1.8835,4
2007-03-31,03:00:00,1.8836,1.8836,1.8836,1.8836,1
2007-03-31,03:05:00,1.8846,1.8846,1.8846,1.8846,1
2007-03-31,03:10:00,1.8835,1.8835,1.8769,1.8784,32
2007-03-31,03:15:00,1.8784,1.8784,1.8729,1.8729,61
2007-03-31,03:20:00,1.8720,1.8732,1.8707,1.8725,73
2007-03-31,03:25:00,1.8725,1.8729,1.8725,1.8729,10
2007-03-31,03:30:00,1.8729,1.8730,1.8729,1.8730,13
2007-03-31,03:35:00,1.8725,1.8740,1.8725,1.8740,15
2007-03-31,03:40:00,1.8725,1.8725,1.8700,1.8700,21
2007-03-31,03:45:00,1.8705,1.8705,1.8690,1.8690,27
2007-03-31,03:50:00,1.8685,1.8695,1.8679,1.8695,28
2007-03-31,03:55:00,1.8695,1.8695,1.8685,1.8695,3
2007-03-31,04:00:00,1.8695,1.8695,1.8672,1.8685,46
2007-03-31,04:05:00,1.8665,1.8677,1.8665,1.8670,32
2007-03-31,04:10:00,1.8659,1.8659,1.8651,1.8651,16
2007-03-31,04:15:00,1.8654,1.8654,1.8641,1.8641,50
2007-03-31,04:20:00,1.8677,1.8677,1.8677,1.8677,2
2007-03-31,04:30:00,1.8675,1.8689,1.8675,1.8675,4
2007-03-31,04:35:00,1.8678,1.8678,1.8678,1.8678,1
2007-03-31,04:45:00,1.8695,1.8695,1.8690,1.8695,4
2007-03-31,04:50:00,1.8695,1.8695,1.8695,1.8695,3
2007-03-31,04:55:00,1.8691,1.8691,1.8691,1.8691,1
2007-04-02,06:00:00,1.8755,1.8755,1.8751,1.8751,5
2007-04-02,06:05:00,1.8740,1.8740,1.8740,1.8740,24
2007-04-02,06:20:00,1.8730,1.8730,1.8700,1.8700,13
2007-04-02,06:35:00,1.8730,1.8740,1.8730,1.8740,12
2007-04-02,06:40:00,1.8736,1.8736,1.8710,1.8736,5
2007-04-02,07:00:00,1.8710,1.8710,1.8710,1.8710,4
2007-04-02,07:05:00,1.8710,1.8710,1.8710,1.8710,4
2007-04-02,07:40:00,1.8690,1.8705,1.8690,1.8703,53
2007-04-02,07:45:00,1.8700,1.8700,1.8700,1.8700,2
2007-04-02,07:50:00,1.8700,1.8700,1.8700,1.8700,1
2007-04-02,07:55:00,1.8699,1.8699,1.8699,1.8699,6
2007-04-02,08:20:00,1.8638,1.8669,1.8638,1.8669,2
2007-04-02,08:25:00,1.8703,1.8703,1.8703,1.8703,4
2007-04-02,08:35:00,1.8700,1.8700,1.8700,1.8700,2
2007-04-02,09:00:00,1.8700,1.8755,1.8700,1.8720,32
2007-04-02,09:50:00,1.8720,1.8720,1.8720,1.8720,4
2007-04-02,11:10:00,1.8690,1.8690,1.8690,1.8690,25
2007-04-02,11:15:00,1.8690,1.8690,1.8690,1.8690,40
2007-04-02,11:20:00,1.8670,1.8670,1.8670,1.8670,3
2007-04-02,11:35:00,1.8670,1.8670,1.8670,1.8670,2
2007-04-02,11:50:00,1.8670,1.8670,1.8670,1.8670,1
2007-04-02,12:10:00,1.8670,1.8670,1.8670,1.8670,2
2007-04-02,12:35:00,1.8660,1.8660,1.8660,1.8660,6
2007-04-02,12:40:00,1.8660,1.8660,1.8660,1.8660,6
2007-04-02,12:45:00,1.8660,1.8660,1.8660,1.8660,10
2007-04-02,12:50:00,1.8660,1.8660,1.8660,1.8660,8
2007-04-02,13:55:00,1.8660,1.8670,1.8660,1.8670,7
2007-04-02,14:00:00,1.8660,1.8660,1.8660,1.8660,3
2007-04-02,14:10:00,1.8660,1.8660,1.8660,1.8660,7
2007-04-02,14:20:00,1.8670,1.8670,1.8670,1.8670,8
2007-04-02,14:25:00,1.8670,1.8670,1.8670,1.8670,1
2007-04-02,14:30:00,1.8670,1.8670,1.8670,1.8670,4
2007-04-02,14:35:00,1.8673,1.8690,1.8673,1.8690,18
2007-04-02,15:05:00,1.8671,1.8671,1.8671,1.8671,3
2007-04-02,15:10:00,1.8643,1.8645,1.8595,1.8625,9
2007-04-02,15:15:00,1.8570,1.8570,1.8570,1.8570,20
2007-04-02,15:20:00,1.8575,1.8575,1.8570,1.8570,3
2007-04-02,15:25:00,1.8587,1.8587,1.8570,1.8570,2
2007-04-02,15:30:00,1.8570,1.8570,1.8570,1.8570,5
2007-04-02,15:40:00,1.8600,1.8600,1.8600,1.8600,19
2007-04-02,15:55:00,1.8613,1.8613,1.8609,1.8609,3
2007-04-02,16:00:00,1.8576,1.8596,1.8570,1.8570,3
2007-04-02,16:05:00,1.8553,1.8553,1.8533,1.8553,9
2007-04-02,16:15:00,1.8536,1.8557,1.8536,1.8557,18
2007-04-02,16:20:00,1.8555,1.8555,1.8550,1.8555,9
2007-04-02,16:25:00,1.8554,1.8554,1.8545,1.8546,7
2007-04-02,16:30:00,1.8545,1.8545,1.8541,1.8541,8
2007-04-02,16:35:00,1.8540,1.8540,1.8533,1.8533,4
2007-04-02,16:45:00,1.8552,1.8552,1.8552,1.8552,2
2007-04-02,16:50:00,1.8552,1.8553,1.8545,1.8545,6
2007-04-02,16:55:00,1.8546,1.8546,1.8539,1.8539,4
2007-04-02,17:05:00,1.8591,1.8600,1.8590,1.8590,34
2007-04-02,17:10:00,1.8598,1.8599,1.8583,1.8586,14
2007-04-02,17:15:00,1.8607,1.8607,1.8605,1.8605,10
2007-04-02,17:20:00,1.8623,1.8623,1.8623,1.8623,10
2007-04-02,17:25:00,1.8623,1.8623,1.8623,1.8623,3
2007-04-02,17:30:00,1.8617,1.8617,1.8617,1.8617,1
2007-04-02,17:35:00,1.8623,1.8639,1.8623,1.8639,9
2007-04-02,17:40:00,1.8631,1.8671,1.8631,1.8665,23
2007-04-02,17:45:00,1.8679,1.8708,1.8677,1.8708,42
2007-04-02,17:50:00,1.8715,1.8736,1.8715,1.8733,66
2007-04-02,17:55:00,1.8733,1.8750,1.8733,1.8742,21
2007-04-02,18:00:00,1.8700,1.8700,1.8692,1.8692,10
2007-04-02,18:05:00,1.8684,1.8690,1.8674,1.8674,16
2007-04-02,18:10:00,1.8675,1.8700,1.8675,1.8682,35
2007-04-02,18:15:00,1.8666,1.8690,1.8666,1.8690,28
2007-04-02,18:20:00,1.8691,1.8695,1.8679,1.8679,44
2007-04-02,18:25:00,1.8694,1.8710,1.8688,1.8694,70
2007-04-02,18:30:00,1.8708,1.8724,1.8708,1.8718,19
2007-04-02,18:35:00,1.8710,1.8712,1.8710,1.8710,12
2007-04-02,18:45:00,1.8703,1.8709,1.8703,1.8709,9
2007-04-02,18:50:00,1.8708,1.8724,1.8708,1.8718,21
2007-04-02,18:55:00,1.8722,1.8722,1.8710,1.8720,7
2007-04-02,19:00:00,1.8717,1.8746,1.8717,1.8746,9
2007-04-02,19:05:00,1.8734,1.8750,1.8734,1.8743,51
2007-04-02,19:10:00,1.8736,1.8741,1.8736,1.8740,9
2007-04-02,19:15:00,1.8731,1.8731,1.8731,1.8731,1
2007-04-02,19:20:00,1.8700,1.8703,1.8700,1.8703,2
2007-04-02,19:25:00,1.8705,1.8711,1.8702,1.8702,13
2007-04-02,19:30:00,1.8700,1.8706,1.8696,1.8696,16
2007-04-02,19:35:00,1.8693,1.8693,1.8693,1.8693,2
2007-04-02,19:40:00,1.8692,1.8694,1.8692,1.8694,8
2007-04-02,19:45:00,1.8705,1.8710,1.8704,1.8704,46
2007-04-02,19:50:00,1.8678,1.8685,1.8676,1.8682,59
2007-04-02,19:55:00,1.8680,1.8680,1.8680,1.8680,25
2007-04-02,20:00:00,1.8679,1.8695,1.8666,1.8695,82
2007-04-02,20:05:00,1.8679,1.8679,1.8640,1.8640,11
2007-04-02,20:10:00,1.8647,1.8665,1.8646,1.8660,62
2007-04-02,20:15:00,1.8667,1.8676,1.8667,1.8676,3
2007-04-02,20:20:00,1.8670,1.8670,1.8663,1.8663,30
2007-04-02,20:25:00,1.8667,1.8675,1.8663,1.8675,21
2007-04-02,20:30:00,1.8674,1.8674,1.8663,1.8663,11
2007-04-02,20:35:00,1.8664,1.8667,1.8663,1.8664,13
2007-04-02,20:40:00,1.8670,1.8672,1.8665,1.8665,21
2007-04-02,20:45:00,1.8667,1.8677,1.8665,1.8677,42
2007-04-02,20:50:00,1.8670,1.8684,1.8670,1.8684,71
2007-04-02,20:55:00,1.8685,1.8703,1.8683,1.8703,63
2007-04-02,21:00:00,1.8703,1.8768,1.8703,1.8750,137
2007-04-02,21:05:00,1.8750,1.8750,1.8710,1.8735,125
2007-04-02,21:10:00,1.8728,1.8765,1.8725,1.8760,391
2007-04-02,21:15:00,1.8763,1.8812,1.8762,1.8806,181
2007-04-02,21:20:00,1.8804,1.8830,1.8795,1.8803,144
2007-04-02,21:25:00,1.8814,1.8815,1.8779,1.8779,162
2007-04-02,21:30:00,1.8768,1.8830,1.8747,1.8752,150
2007-04-02,21:35:00,1.8750,1.8768,1.8738,1.8764,92
2007-04-02,21:40:00,1.8765,1.8770,1.8754,1.8755,184
2007-04-02,21:45:00,1.8755,1.8755,1.8710,1.8720,90
2007-04-02,21:50:00,1.8720,1.8727,1.8702,1.8705,109
2007-04-02,21:55:00,1.8701,1.8710,1.8690,1.8695,130
2007-04-02,22:00:00,1.8695,1.8724,1.8695,1.8715,71
2007-04-02,22:05:00,1.8715,1.8753,1.8707,1.8746,137
2007-04-02,22:10:00,1.8749,1.8760,1.8710,1.8741,154
2007-04-02,22:15:00,1.8748,1.8760,1.8742,1.8746,99
2007-04-02,22:20:00,1.8746,1.8746,1.8656,1.8658,313
2007-04-02,22:25:00,1.8658,1.8672,1.8602,1.8612,356
2007-04-02,22:30:00,1.8610,1.8634,1.8605,1.8630,125
2007-04-02,22:35:00,1.8625,1.8637,1.8610,1.8620,168
2007-04-02,22:40:00,1.8620,1.8620,1.8561,1.8565,248
2007-04-02,22:45:00,1.8565,1.8635,1.8565,1.8625,189
2007-04-02,22:50:00,1.8625,1.8660,1.8624,1.8659,238
2007-04-02,22:55:00,1.8660,1.8667,1.8637,1.8640,97
2007-04-02,23:00:00,1.8643,1.8674,1.8618,1.8618,238
2007-04-02,23:05:00,1.8626,1.8652,1.8624,1.8630,105
2007-04-02,23:10:00,1.8630,1.8630,1.8592,1.8609,168
2007-04-02,23:15:00,1.8608,1.8653,1.8600,1.8640,241
2007-04-02,23:20:00,1.8635,1.8669,1.8623,1.8659,197
2007-04-02,23:25:00,1.8662,1.8679,1.8628,1.8642,261
2007-04-02,23:30:00,1.8645,1.8665,1.8628,1.8665,141
2007-04-02,23:35:00,1.8665,1.8680,1.8645,1.8658,109
2007-04-02,23:40:00,1.8650,1.8661,1.8650,1.8660,27
2007-04-02,23:45:00,1.8662,1.8671,1.8642,1.8650,149
2007-04-02,23:50:00,1.8652,1.8652,1.8626,1.8628,105
2007-04-02,23:55:00,1.8631,1.8639,1.8610,1.8615,92
2007-04-03,00:00:00,1.8611,1.8616,1.8594,1.8600,135
2007-04-03,00:05:00,1.8603,1.8618,1.8591,1.8618,74
2007-04-03,00:10:00,1.8617,1.8633,1.8614,1.8633,49
2007-04-03,00:15:00,1.8629,1.8650,1.8619,1.8650,66
2007-04-03,00:20:00,1.8651,1.8696,1.8651,1.8671,358
2007-04-03,00:25:00,1.8650,1.8690,1.8650,1.8680,123
2007-04-03,00:30:00,1.8693,1.8718,1.8669,1.8708,122
2007-04-03,00:35:00,1.8700,1.8706,1.8654,1.8663,77
2007-04-03,00:40:00,1.8658,1.8690,1.8646,1.8690,69
2007-04-03,00:45:00,1.8687,1.8723,1.8680,1.8713,113
2007-04-03,00:50:00,1.8714,1.8762,1.8710,1.8718,285
2007-04-03,00:55:00,1.8725,1.8737,1.8693,1.8698,122
2007-04-03,01:00:00,1.8704,1.8746,1.8696,1.8712,149
2007-04-03,01:05:00,1.8714,1.8740,1.8712,1.8740,102
2007-04-03,01:10:00,1.8734,1.8800,1.8734,1.8763,328
2007-04-03,01:15:00,1.8764,1.8777,1.8730,1.8764,93
2007-04-03,01:20:00,1.8761,1.8822,1.8761,1.8820,206
2007-04-03,01:25:00,1.8820,1.8840,1.8783,1.8792,166
2007-04-03,01:30:00,1.8791,1.8815,1.8790,1.8795,103
2007-04-03,01:35:00,1.8792,1.8801,1.8785,1.8785,98
2007-04-03,01:40:00,1.8792,1.8792,1.8748,1.8765,158
2007-04-03,01:45:00,1.8770,1.8781,1.8761,1.8781,27
2007-04-03,01:50:00,1.8785,1.8830,1.8785,1.8810,228
2007-04-03,01:55:00,1.8810,1.8810,1.8768,1.8779,201
2007-04-03,02:00:00,1.8780,1.8802,1.8780,1.8782,172
2007-04-03,02:05:00,1.8783,1.8810,1.8779,1.8810,129
2007-04-03,02:10:00,1.8805,1.8831,1.8805,1.8820,292
2007-04-03,02:15:00,1.8820,1.8824,1.8700,1.8705,418
2007-04-03,02:20:00,1.8713,1.8720,1.8650,1.8651,374
2007-04-03,02:25:00,1.8640,1.8675,1.8609,1.8673,699
2007-04-03,02:30:00,1.8670,1.8678,1.8645,1.8645,103
2007-04-03,02:35:00,1.8647,1.8657,1.8640,1.8651,122
2007-04-03,02:40:00,1.8652,1.8654,1.8625,1.8650,39
2007-04-03,02:45:00,1.8650,1.8670,1.8650,1.8655,21
2007-04-03,02:50:00,1.8650,1.8650,1.8650,1.8650,5
2007-04-03,02:55:00,1.8655,1.8660,1.8655,1.8655,18
2007-04-03,03:00:00,1.8655,1.8665,1.8655,1.8665,17
2007-04-03,03:05:00,1.8660,1.8670,1.8625,1.8625,4
2007-04-03,03:10:00,1.8650,1.8650,1.8648,1.8648,3
2007-04-03,03:15:00,1.8645,1.8645,1.8635,1.8635,8
2007-04-03,03:20:00,1.8662,1.8663,1.8642,1.8642,12
2007-04-03,03:25:00,1.8643,1.8643,1.8643,1.8643,1
2007-04-03,03:30:00,1.8647,1.8647,1.8647,1.8647,5
2007-04-03,03:35:00,1.8647,1.8657,1.8647,1.8657,2
2007-04-03,03:50:00,1.8650,1.8650,1.8640,1.8640,18
2007-04-03,03:55:00,1.8630,1.8630,1.8620,1.8620,5
2007-04-03,04:00:00,1.8620,1.8620,1.8601,1.8601,22
2007-04-03,04:05:00,1.8601,1.8601,1.8600,1.8600,6
2007-04-03,04:10:00,1.8600,1.8600,1.8600,1.8600,4
2007-04-03,04:15:00,1.8587,1.8587,1.8587,1.8587,1
2007-04-03,04:20:00,1.8580,1.8580,1.8580,1.8580,1
2007-04-03,04:25:00,1.8600,1.8600,1.8600,1.8600,4
2007-04-03,04:30:00,1.8576,1.8576,1.8576,1.8576,1
2007-04-03,04:45:00,1.8600,1.8600,1.8600,1.8600,2
2007-04-03,04:50:00,1.8600,1.8600,1.8587,1.8587,7
2007-04-03,04:55:00,1.8600,1.8600,1.8600,1.8600,1
2007-04-03,05:05:00,1.8585,1.8585,1.8585,1.8585,1
2007-04-03,05:10:00,1.8585,1.8585,1.8585,1.8585,5
2007-04-03,06:00:00,1.8600,1.8600,1.8600,1.8600,22
2007-04-03,06:10:00,1.8600,1.8600,1.8600,1.8600,1
2007-04-03,06:15:00,1.8585,1.8585,1.8585,1.8585,4
2007-04-03,06:25:00,1.8600,1.8600,1.8600,1.8600,1
2007-04-03,07:10:00,1.8585,1.8585,1.8585,1.8585,2
2007-04-03,07:15:00,1.8575,1.8600,1.8575,1.8600,3
2007-04-03,07:25:00,1.8575,1.8575,1.8575,1.8575,6
2007-04-03,07:35:00,1.8580,1.8580,1.8580,1.8580,1
2007-04-03,07:40:00,1.8575,1.8575,1.8575,1.8575,1
2007-04-03,07:45:00,1.8575,1.8575,1.8575,1.8575,26
2007-04-03,07:55:00,1.8550,1.8550,1.8550,1.8550,6
2007-04-03,08:05:00,1.8550,1.8550,1.8550,1.8550,3
2007-04-03,08:25:00,1.8550,1.8550,1.8550,1.8550,1
2007-04-03,08:40:00,1.8550,1.8550,1.8523,1.8523,34
2007-04-03,08:45:00,1.8525,1.8525,1.8525,1.8525,28
2007-04-03,11:30:00,1.8573,1.8575,1.8573,1.8575,8
2007-04-03,11:55:00,1.8575,1.8575,1.8575,1.8575,5
2007-04-03,12:25:00,1.8573,1.8573,1.8571,1.8571,8
2007-04-03,12:30:00,1.8575,1.8575,1.8575,1.8575,3
2007-04-03,12:35:00,1.8575,1.8575,1.8575,1.8575,9
2007-04-03,12:45:00,1.8575,1.8575,1.8575,1.8575,5
2007-04-03,12:55:00,1.8600,1.8600,1.8600,1.8600,1
2007-04-03,14:20:00,1.8577,1.8577,1.8569,1.8569,10
2007-04-03,14:30:00,1.8569,1.8569,1.8565,1.8565,7
2007-04-03,14:35:00,1.8575,1.8575,1.8575,1.8575,4
2007-04-03,14:50:00,1.8540,1.8540,1.8525,1.8525,9
2007-04-03,14:55:00,1.8525,1.8532,1.8515,1.8515,11
2007-04-03,15:00:00,1.8523,1.8523,1.8490,1.8492,14
2007-04-03,15:05:00,1.8483,1.8489,1.8478,1.8489,11
2007-04-03,15:10:00,1.8523,1.8553,1.8523,1.8553,8
2007-04-03,15:20:00,1.8504,1.8504,1.8504,1.8504,1
2007-04-03,15:35:00,1.8539,1.8548,1.8539,1.8548,12
2007-04-03,15:40:00,1.8550,1.8553,1.8550,1.8553,6
2007-04-03,15:55:00,1.8555,1.8555,1.8555,1.8555,9
2007-04-03,16:00:00,1.8553,1.8562,1.8553,1.8562,9
2007-04-03,16:05:00,1.8565,1.8567,1.8565,1.8567,3
2007-04-03,16:10:00,1.8567,1.8589,1.8567,1.8581,13
2007-04-03,16:15:00,1.8580,1.8584,1.8580,1.8584,6
2007-04-03,16:20:00,1.8551,1.8555,1.8542,1.8555,39
2007-04-03,16:35:00,1.8523,1.8525,1.8507,1.8525,21
2007-04-03,16:40:00,1.8530,1.8535,1.8524,1.8535,3
2007-04-03,16:45:00,1.8530,1.8540,1.8530,1.8540,11
2007-04-03,16:50:00,1.8534,1.8534,1.8534,1.8534,1
2007-04-03,16:55:00,1.8535,1.8535,1.8534,1.8534,8
2007-04-03,17:00:00,1.8535,1.8535,1.8512,1.8512,45
2007-04-03,17:05:00,1.8525,1.8530,1.8525,1.8530,3
2007-04-03,17:10:00,1.8508,1.8508,1.8500,1.8508,10
2007-04-03,17:15:00,1.8510,1.8520,1.8505,1.8506,12
2007-04-03,17:20:00,1.8506,1.8506,1.8489,1.8489,7
2007-04-03,17:25:00,1.8483,1.8497,1.8483,1.8491,12
2007-04-03,17:30:00,1.8493,1.8507,1.8491,1.8500,22
2007-04-03,17:35:00,1.8461,1.8461,1.8461,1.8461,1
2007-04-03,17:40:00,1.8472,1.8472,1.8472,1.8472,1
2007-04-03,17:55:00,1.8465,1.8465,1.8452,1.8452,8
2007-04-03,18:00:00,1.8425,1.8434,1.8421,1.8421,16
2007-04-03,18:05:00,1.8413,1.8415,1.8360,1.8364,50
2007-04-03,18:10:00,1.8373,1.8375,1.8373,1.8375,5
2007-04-03,18:15:00,1.8398,1.8400,1.8392,1.8400,15
2007-04-03,18:25:00,1.8349,1.8349,1.8349,1.8349,1
2007-04-03,18:30:00,1.8340,1.8340,1.8304,1.8327,37
2007-04-03,18:35:00,1.8330,1.8372,1.8326,1.8368,25
2007-04-03,18:40:00,1.8380,1.8381,1.8370,1.8381,12
2007-04-03,18:45:00,1.8385,1.8385,1.8385,1.8385,1
2007-04-03,18:50:00,1.8385,1.8410,1.8385,1.8410,26
2007-04-03,18:55:00,1.8390,1.8390,1.8390,1.8390,1
2007-04-03,19:00:00,1.8408,1.8420,1.8381,1.8386,14
2007-04-03,19:05:00,1.8398,1.8398,1.8398,1.8398,1
2007-04-03,19:10:00,1.8396,1.8396,1.8371,1.8371,15
2007-04-03,19:15:00,1.8387,1.8387,1.8387,1.8387,3
2007-04-03,19:20:00,1.8350,1.8350,1.8350,1.8350,4
2007-04-03,19:25:00,1.8347,1.8348,1.8325,1.8348,20
2007-04-03,19:30:00,1.8333,1.8339,1.8325,1.8325,8
2007-04-03,19:35:00,1.8340,1.8375,1.8340,1.8375,27
2007-04-03,19:40:00,1.8375,1.8375,1.8373,1.8373,21
2007-04-03,19:45:00,1.8375,1.8375,1.8375,1.8375,13
2007-04-03,19:50:00,1.8375,1.8375,1.8325,1.8355,36
2007-04-03,19:55:00,1.8355,1.8412,1.8355,1.8405,10
2007-04-03,20:00:00,1.8386,1.8386,1.8367,1.8381,11
2007-04-03,20:05:00,1.8386,1.8415,1.8386,1.8415,9
2007-04-03,20:10:00,1.8410,1.8410,1.8382,1.8384,79
2007-04-03,20:15:00,1.8382,1.8382,1.8369,1.8369,37
2007-04-03,20:20:00,1.8360,1.8369,1.8357,1.8369,42
2007-04-03,20:25:00,1.8371,1.8389,1.8369,1.8370,61
2007-04-03,20:30:00,1.8370,1.8388,1.8365,1.8373,25
2007-04-03,20:35:00,1.8356,1.8360,1.8350,1.8350,78
2007-04-03,20:40:00,1.8355,1.8355,1.8343,1.8353,26
2007-04-03,20:45:00,1.8353,1.8358,1.8335,1.8358,58
2007-04-03,20:50:00,1.8359,1.8371,1.8350,1.8369,75
2007-04-03,20:55:00,1.8360,1.8420,1.8360,1.8420,164
2007-04-03,21:00:00,1.8410,1.8439,1.8410,1.8428,418
2007-04-03,21:05:00,1.8425,1.8432,1.8372,1.8390,187
2007-04-03,21:10:00,1.8386,1.8410,1.8385,1.8403,141
2007-04-03,21:15:00,1.8395,1.8395,1.8338,1.8381,169
2007-04-03,21:20:00,1.8382,1.8385,1.8345,1.8353,120
2007-04-03,21:25:00,1.8353,1.8385,1.8346,1.8376,61
2007-04-03,21:30:00,1.8377,1.8382,1.8355,1.8367,55
2007-04-03,21:35:00,1.8366,1.8380,1.8354,1.8366,296
2007-04-03,21:40:00,1.8370,1.8396,1.8350,1.8364,245
2007-04-03,21:45:00,1.8353,1.8353,1.8306,1.8340,353
2007-04-03,21:50:00,1.8340,1.8344,1.8295,1.8295,187
2007-04-03,21:55:00,1.8300,1.8320,1.8232,1.8260,575
2007-04-03,22:00:00,1.8260,1.8260,1.8187,1.8200,569
2007-04-03,22:05:00,1.8203,1.8258,1.8190,1.8250,373
2007-04-03,22:10:00,1.8254,1.8255,1.8161,1.8165,332
2007-04-03,22:15:00,1.8165,1.8207,1.8156,1.8200,229
2007-04-03,22:20:00,1.8200,1.8209,1.8173,1.8183,323
2007-04-03,22:25:00,1.8185,1.8222,1.8185,1.8219,169
2007-04-03,22:30:00,1.8212,1.8235,1.8195,1.8195,193
2007-04-03,22:35:00,1.8192,1.8216,1.8190,1.8200,177
2007-04-03,22:40:00,1.8200,1.8200,1.8106,1.8115,439
2007-04-03,22:45:00,1.8108,1.8148,1.8100,1.8135,461
2007-04-03,22:50:00,1.8135,1.8191,1.8131,1.8179,400
2007-04-03,22:55:00,1.8180,1.8210,1.8175,1.8210,165
2007-04-03,23:00:00,1.8209,1.8225,1.8201,1.8225,213
2007-04-03,23:05:00,1.8220,1.8244,1.8216,1.8234,284
2007-04-03,23:10:00,1.8229,1.8262,1.8208,1.8262,261
2007-04-03,23:15:00,1.8260,1.8268,1.8238,1.8266,92
2007-04-03,23:20:00,1.8263,1.8267,1.8209,1.8209,132
2007-04-03,23:25:00,1.8209,1.8284,1.8195,1.8283,199
2007-04-03,23:30:00,1.8281,1.8303,1.8264,1.8303,117
2007-04-03,23:35:00,1.8297,1.8310,1.8281,1.8300,128
2007-04-03,23:40:00,1.8290,1.8295,1.8276,1.8291,71
2007-04-03,23:45:00,1.8290,1.8300,1.8281,1.8290,114
2007-04-03,23:50:00,1.8280,1.8291,1.8280,1.8286,57
2007-04-03,23:55:00,1.8290,1.8311,1.8284,1.8285,156
2007-04-04,00:00:00,1.8286,1.8286,1.8253,1.8273,123
2007-04-04,00:05:00,1.8270,1.8284,1.8216,1.8262,197
2007-04-04,00:10:00,1.8265,1.8274,1.8229,1.8264,58
2007-04-04,00:15:00,1.8265,1.8301,1.8264,1.8301,137
2007-04-04,00:20:00,1.8300,1.8309,1.8275,1.8275,79
2007-04-04,00:25:00,1.8299,1.8314,1.8290,1.8290,39
2007-04-04,00:30:00,1.8274,1.8274,1.8225,1.8230,234
2007-04-04,00:35:00,1.8250,1.8251,1.8220,1.8241,114
2007-04-04,00:40:00,1.8238,1.8255,1.8226,1.8235,90
2007-04-04,00:45:00,1.8235,1.8330,1.8225,1.8327,99
2007-04-04,00:50:00,1.8330,1.8350,1.8285,1.8290,259
2007-04-04,00:55:00,1.8292,1.8336,1.8292,1.8321,143
2007-04-04,01:00:00,1.8321,1.8370,1.8320,1.8365,242
2007-04-04,01:05:00,1.8366,1.8386,1.8365,1.8372,195
2007-04-04,01:10:00,1.8374,1.8414,1.8368,1.8414,192
2007-04-04,01:15:00,1.8414,1.8450,1.8410,1.8435,399
2007-04-04,01:20:00,1.8435,1.8436,1.8415,1.8422,303
2007-04-04,01:25:00,1.8420,1.8429,1.8300,1.8300,305
2007-04-04,01:30:00,1.8308,1.8370,1.8308,1.8359,73
2007-04-04,01:35:00,1.8356,1.8424,1.8354,1.8419,221
2007-04-04,01:40:00,1.8427,1.8435,1.8386,1.8430,131
2007-04-04,01:45:00,1.8437,1.8447,1.8381,1.8381,53
2007-04-04,01:50:00,1.8380,1.8391,1.8350,1.8366,64
2007-04-04,01:55:00,1.8364,1.8377,1.8325,1.8330,186
2007-04-04,02:00:00,1.8330,1.8387,1.8300,1.8384,329
2007-04-04,02:05:00,1.8382,1.8387,1.8340,1.8361,151
2007-04-04,02:10:00,1.8360,1.8380,1.8341,1.8341,80
2007-04-04,02:15:00,1.8347,1.8347,1.8297,1.8305,282
2007-04-04,02:20:00,1.8320,1.8407,1.8320,1.8396,163
2007-04-04,02:25:00,1.8380,1.8420,1.8351,1.8389,227
2007-04-04,02:30:00,1.8394,1.8395,1.8366,1.8370,111
2007-04-04,02:35:00,1.8373,1.8381,1.8370,1.8370,19
2007-04-04,02:40:00,1.8379,1.8387,1.8374,1.8374,10
2007-04-04,02:45:00,1.8374,1.8380,1.8374,1.8376,4
2007-04-04,02:50:00,1.8390,1.8390,1.8390,1.8390,1
2007-04-04,02:55:00,1.8369,1.8369,1.8366,1.8366,13
2007-04-04,03:00:00,1.8373,1.8387,1.8373,1.8387,2
2007-04-04,03:10:00,1.8382,1.8382,1.8382,1.8382,3
2007-04-04,03:20:00,1.8379,1.8380,1.8379,1.8379,6
2007-04-04,03:25:00,1.8387,1.8393,1.8385,1.8390,16
2007-04-04,03:30:00,1.8393,1.8393,1.8385,1.8385,11
2007-04-04,03:35:00,1.8385,1.8385,1.8380,1.8382,23
2007-04-04,03:45:00,1.8385,1.8385,1.8385,1.8385,1
2007-04-04,03:50:00,1.8382,1.8382,1.8365,1.8365,8
2007-04-04,04:00:00,1.8360,1.8360,1.8360,1.8360,2
2007-04-04,04:05:00,1.8360,1.8360,1.8355,1.8355,4
2007-04-04,04:15:00,1.8359,1.8360,1.8350,1.8350,8
2007-04-04,04:20:00,1.8350,1.8350,1.8350,1.8350,6
2007-04-04,04:30:00,1.8360,1.8360,1.8360,1.8360,1
2007-04-04,04:35:00,1.8360,1.8360,1.8360,1.8360,1
2007-04-04,04:40:00,1.8352,1.8369,1.8352,1.8369,3
2007-04-04,05:05:00,1.8368,1.8368,1.8368,1.8368,2
2007-04-04,05:10:00,1.8354,1.8354,1.8330,1.8337,20
2007-04-04,06:15:00,1.8360,1.8360,1.8360,1.8360,2
2007-04-04,06:20:00,1.8368,1.8368,1.8368,1.8368,1
2007-04-04,06:30:00,1.8370,1.8370,1.8370,1.8370,1
2007-04-04,06:45:00,1.8370,1.8370,1.8370,1.8370,9
2007-04-04,06:50:00,1.8390,1.8400,1.8390,1.8399,13
2007-04-04,07:30:00,1.8399,1.8408,1.8399,1.8408,2
2007-04-04,07:40:00,1.8410,1.8415,1.8410,1.8415,3
2007-04-04,07:50:00,1.8414,1.8414,1.8414,1.8414,1
2007-04-04,07:55:00,1.8410,1.8410,1.8410,1.8410,1
2007-04-04,08:00:00,1.8413,1.8413,1.8413,1.8413,1
2007-04-04,09:20:00,1.8404,1.8404,1.8404,1.8404,1
2007-04-04,10:35:00,1.8400,1.8400,1.8400,1.8400,8
2007-04-04,11:35:00,1.8395,1.8400,1.8395,1.8400,10
2007-04-04,11:55:00,1.8401,1.8401,1.8401,1.8401,2
2007-04-04,12:35:00,1.8400,1.8400,1.8400,1.8400,8
2007-04-04,13:25:00,1.8387,1.8387,1.8387,1.8387,3
2007-04-04,14:05:00,1.8386,1.8386,1.8386,1.8386,8
2007-04-04,14:15:00,1.8386,1.8387,1.8386,1.8387,16
2007-04-04,14:20:00,1.8387,1.8387,1.8362,1.8362,7
2007-04-04,14:25:00,1.8363,1.8378,1.8363,1.8378,2
2007-04-04,14:30:00,1.8384,1.8384,1.8359,1.8359,15
2007-04-04,14:40:00,1.8356,1.8356,1.8354,1.8354,3
2007-04-04,14:45:00,1.8335,1.8335,1.8335,1.8335,1
2007-04-04,14:50:00,1.8339,1.8339,1.8339,1.8339,1
2007-04-04,14:55:00,1.8347,1.8349,1.8347,1.8349,2
2007-04-04,15:00:00,1.8351,1.8351,1.8349,1.8349,11
2007-04-04,15:10:00,1.8325,1.8325,1.8325,1.8325,1
2007-04-04,15:15:00,1.8325,1.8325,1.8310,1.8310,18
2007-04-04,15:35:00,1.8300,1.8300,1.8280,1.8280,20
2007-04-04,15:40:00,1.8290,1.8290,1.8260,1.8260,11
2007-04-04,15:45:00,1.8260,1.8260,1.8253,1.8253,11
2007-04-04,15:50:00,1.8250,1.8250,1.8243,1.8243,11
2007-04-04,15:55:00,1.8233,1.8233,1.8233,1.8233,7
2007-04-04,16:00:00,1.8258,1.8282,1.8258,1.8282,11
2007-04-04,16:05:00,1.8248,1.8265,1.8243,1.8263,22
2007-04-04,16:10:00,1.8253,1.8253,1.8253,1.8253,3
2007-04-04,16:15:00,1.8291,1.8291,1.8289,1.8289,3
2007-04-04,16:40:00,1.8265,1.8300,1.8265,1.8300,10
2007-04-04,17:05:00,1.8324,1.8330,1.8324,1.8330,20
2007-04-04,17:10:00,1.8369,1.8372,1.8369,1.8369,19
2007-04-04,17:15:00,1.8365,1.8375,1.8365,1.8375,27
2007-04-04,17:20:00,1.8369,1.8383,1.8367,1.8367,11
2007-04-04,17:25:00,1.8380,1.8380,1.8380,1.8380,9
2007-04-04,17:45:00,1.8369,1.8393,1.8369,1.8385,13
2007-04-04,18:05:00,1.8405,1.8407,1.8387,1.8387,39
2007-04-04,18:10:00,1.8411,1.8445,1.8411,1.8445,28
2007-04-04,18:15:00,1.8441,1.8480,1.8440,1.8465,40
2007-04-04,18:20:00,1.8462,1.8463,1.8460,1.8462,4
2007-04-04,18:25:00,1.8422,1.8422,1.8422,1.8422,6
2007-04-04,18:30:00,1.8462,1.8462,1.8460,1.8460,9
2007-04-04,18:35:00,1.8450,1.8450,1.8450,1.8450,6
2007-04-04,18:45:00,1.8440,1.8446,1.8416,1.8416,17
2007-04-04,18:50:00,1.8422,1.8422,1.8414,1.8414,21
2007-04-04,18:55:00,1.8422,1.8422,1.8410,1.8410,10
2007-04-04,19:00:00,1.8415,1.8415,1.8384,1.8386,28
2007-04-04,19:15:00,1.8391,1.8400,1.8391,1.8400,4
2007-04-04,19:20:00,1.8415,1.8416,1.8415,1.8416,4
2007-04-04,19:25:00,1.8386,1.8386,1.8386,1.8386,1
2007-04-04,19:30:00,1.8422,1.8425,1.8422,1.8425,5
2007-04-04,19:35:00,1.8402,1.8402,1.8380,1.8380,13
2007-04-04,19:50:00,1.8397,1.8400,1.8397,1.8399,7
2007-04-04,19:55:00,1.8407,1.8420,1.8407,1.8420,4
2007-04-04,20:00:00,1.8420,1.8440,1.8420,1.8440,10
2007-04-04,20:10:00,1.8415,1.8415,1.8412,1.8412,3
2007-04-04,20:15:00,1.8415,1.8446,1.8415,1.8431,44
2007-04-04,20:20:00,1.8440,1.8469,1.8440,1.8452,32
2007-04-04,20:25:00,1.8445,1.8495,1.8442,1.8489,18
2007-04-04,20:30:00,1.8485,1.8485,1.8456,1.8456,14
2007-04-04,20:35:00,1.8460,1.8460,1.8437,1.8447,66
2007-04-04,20:40:00,1.8440,1.8440,1.8400,1.8420,65
2007-04-04,20:45:00,1.8434,1.8435,1.8415,1.8423,26
2007-04-04,20:50:00,1.8432,1.8454,1.8430,1.8454,55
2007-04-04,20:55:00,1.8460,1.8544,1.8460,1.8512,124
2007-04-04,21:00:00,1.8522,1.8594,1.8498,1.8593,514
2007-04-04,21:05:00,1.8587,1.8592,1.8472,1.8472,247
2007-04-04,21:10:00,1.8466,1.8466,1.8298,1.8372,982
2007-04-04,21:15:00,1.8373,1.8376,1.8287,1.8351,310
2007-04-04,21:20:00,1.8357,1.8389,1.8352,1.8380,169
2007-04-04,21:25:00,1.8377,1.8379,1.8310,1.8310,114
2007-04-04,21:30:00,1.8310,1.8310,1.8200,1.8205,342
2007-04-04,21:35:00,1.8204,1.8241,1.8204,1.8237,265
2007-04-04,21:40:00,1.8230,1.8256,1.8207,1.8256,184
2007-04-04,21:45:00,1.8255,1.8306,1.8251,1.8305,151
2007-04-04,21:50:00,1.8307,1.8310,1.8288,1.8308,99
2007-04-04,21:55:00,1.8311,1.8322,1.8272,1.8280,156
2007-04-04,22:00:00,1.8287,1.8290,1.8244,1.8255,147
2007-04-04,22:05:00,1.8255,1.8284,1.8255,1.8284,168
2007-04-04,22:10:00,1.8288,1.8310,1.8271,1.8304,68
2007-04-04,22:15:00,1.8305,1.8340,1.8289,1.8291,116
2007-04-04,22:20:00,1.8290,1.8336,1.8290,1.8303,105
2007-04-04,22:25:00,1.8295,1.8312,1.8290,1.8312,51
2007-04-04,22:30:00,1.8313,1.8441,1.8261,1.8395,609
2007-04-04,22:35:00,1.8392,1.8392,1.8340,1.8371,202
2007-04-04,22:40:00,1.8371,1.8386,1.8360,1.8377,237
2007-04-04,22:45:00,1.8377,1.8526,1.8377,1.8526,436
2007-04-04,22:50:00,1.8527,1.8561,1.8487,1.8493,438
2007-04-04,22:55:00,1.8492,1.8500,1.8471,1.8486,134
2007-04-04,23:00:00,1.8500,1.8508,1.8425,1.8465,297
2007-04-04,23:05:00,1.8460,1.8513,1.8460,1.8505,166
2007-04-04,23:10:00,1.8515,1.8555,1.8512,1.8536,222
2007-04-04,23:15:00,1.8546,1.8560,1.8538,1.8546,196
2007-04-04,23:20:00,1.8543,1.8543,1.8500,1.8500,114
2007-04-04,23:25:00,1.8500,1.8515,1.8420,1.8420,258
2007-04-04,23:30:00,1.8428,1.8463,1.8400,1.8400,156
2007-04-04,23:35:00,1.8392,1.8428,1.8385,1.8411,192
2007-04-04,23:40:00,1.8417,1.8492,1.8410,1.8487,254
2007-04-04,23:45:00,1.8485,1.8485,1.8435,1.8446,190
2007-04-04,23:50:00,1.8441,1.8477,1.8441,1.8473,101
2007-04-04,23:55:00,1.8474,1.8490,1.8463,1.8463,87
2007-04-05,00:00:00,1.8447,1.8492,1.8441,1.8486,122
2007-04-05,00:05:00,1.8491,1.8518,1.8466,1.8466,153
2007-04-05,00:10:00,1.8467,1.8529,1.8467,1.8508,212
2007-04-05,00:15:00,1.8510,1.8575,1.8509,1.8543,138
2007-04-05,00:20:00,1.8542,1.8556,1.8520,1.8548,122
2007-04-05,00:25:00,1.8545,1.8548,1.8496,1.8534,77
2007-04-05,00:30:00,1.8537,1.8552,1.8520,1.8535,69
2007-04-05,00:35:00,1.8540,1.8591,1.8529,1.8585,76
2007-04-05,00:40:00,1.8588,1.8588,1.8560,1.8582,29
2007-04-05,00:45:00,1.8583,1.8605,1.8562,1.8600,232
2007-04-05,00:50:00,1.8600,1.8625,1.8597,1.8600,229
2007-04-05,00:55:00,1.8617,1.8617,1.8582,1.8603,129
2007-04-05,01:00:00,1.8605,1.8625,1.8565,1.8565,304
2007-04-05,01:05:00,1.8567,1.8608,1.8560,1.8598,208
2007-04-05,01:10:00,1.8600,1.8610,1.8556,1.8558,77
2007-04-05,01:15:00,1.8555,1.8586,1.8550,1.8560,218
2007-04-05,01:20:00,1.8569,1.8575,1.8550,1.8572,69
2007-04-05,01:25:00,1.8570,1.8605,1.8561,1.8602,95
2007-04-05,01:30:00,1.8605,1.8645,1.8604,1.8636,248
2007-04-05,01:35:00,1.8632,1.8644,1.8603,1.8620,342
2007-04-05,01:40:00,1.8624,1.8642,1.8597,1.8600,89
2007-04-05,01:45:00,1.8604,1.8608,1.8555,1.8555,201
2007-04-05,01:50:00,1.8550,1.8590,1.8530,1.8576,72
2007-04-05,01:55:00,1.8571,1.8593,1.8567,1.8593,37
2007-04-05,02:00:00,1.8602,1.8602,1.8572,1.8579,123
2007-04-05,02:05:00,1.8577,1.8584,1.8550,1.8564,201
2007-04-05,02:10:00,1.8567,1.8603,1.8556,1.8570,184
2007-04-05,02:15:00,1.8565,1.8596,1.8565,1.8595,85
2007-04-05,02:20:00,1.8595,1.8600,1.8534,1.8536,205
2007-04-05,02:25:00,1.8535,1.8661,1.8531,1.8638,550
2007-04-05,02:30:00,1.8640,1.8645,1.8629,1.8645,93
2007-04-05,02:35:00,1.8645,1.8650,1.8643,1.8643,62
2007-04-05,02:40:00,1.8643,1.8644,1.8643,1.8643,7
2007-04-05,02:45:00,1.8640,1.8645,1.8638,1.8643,14
2007-04-05,02:50:00,1.8640,1.8644,1.8633,1.8644,73
2007-04-05,02:55:00,1.8644,1.8650,1.8640,1.8650,56
2007-04-05,03:00:00,1.8640,1.8650,1.8640,1.8650,27
2007-04-05,03:05:00,1.8648,1.8648,1.8648,1.8648,1
2007-04-05,03:15:00,1.8660,1.8662,1.8660,1.8662,2
2007-04-05,03:20:00,1.8657,1.8662,1.8657,1.8662,11
2007-04-05,03:25:00,1.8662,1.8665,1.8662,1.8665,17
2007-04-05,03:40:00,1.8662,1.8662,1.8662,1.8662,1
2007-04-05,03:45:00,1.8664,1.8664,1.8664,1.8664,1
2007-04-05,03:50:00,1.8657,1.8657,1.8657,1.8657,1
2007-04-05,03:55:00,1.8655,1.8655,1.8655,1.8655,1
2007-04-05,04:00:00,1.8650,1.8650,1.8650,1.8650,6
2007-04-05,04:05:00,1.8661,1.8661,1.8650,1.8650,7
2007-04-05,04:15:00,1.8653,1.8653,1.8653,1.8653,1
2007-04-05,04:20:00,1.8655,1.8655,1.8655,1.8655,13
2007-04-05,04:25:00,1.8662,1.8662,1.8658,1.8658,2
2007-04-05,04:30:00,1.8660,1.8665,1.8660,1.8665,39
2007-04-05,04:35:00,1.8665,1.8665,1.8665,1.8665,7
2007-04-05,04:40:00,1.8650,1.8653,1.8648,1.8648,6
2007-04-05,04:45:00,1.8644,1.8644,1.8644,1.8644,1
2007-04-05,04:50:00,1.8655,1.8655,1.8655,1.8655,3
2007-04-05,05:05:00,1.8655,1.8655,1.8655,1.8655,1
2007-04-05,05:10:00,1.8649,1.8650,1.8644,1.8650,27
2007-04-05,06:05:00,1.8635,1.8635,1.8635,1.8635,10
2007-04-05,06:10:00,1.8660,1.8685,1.8660,1.8680,26
2007-04-05,06:25:00,1.8635,1.8635,1.8630,1.8630,3
2007-04-05,06:30:00,1.8631,1.8634,1.8630,1.8630,5
2007-04-05,06:35:00,1.8625,1.8625,1.8600,1.8600,106
2007-04-05,06:50:00,1.8635,1.8635,1.8635,1.8635,1
2007-04-05,06:55:00,1.8600,1.8600,1.8600,1.8600,1
2007-04-05,07:10:00,1.8620,1.8620,1.8620,1.8620,2
2007-04-05,07:15:00,1.8620,1.8620,1.8620,1.8620,2
2007-04-05,08:15:00,1.8612,1.8612,1.8606,1.8606,2
2007-04-05,08:35:00,1.8600,1.8600,1.8600,1.8600,5
2007-04-05,08:40:00,1.8600,1.8600,1.8600,1.8600,2
2007-04-05,08:50:00,1.8610,1.8610,1.8610,1.8610,1
2007-04-05,09:40:00,1.8635,1.8639,1.8635,1.8639,15
2007-04-05,09:50:00,1.8635,1.8635,1.8635,1.8635,1
2007-04-05,10:05:00,1.8635,1.8635,1.8635,1.8635,2
2007-04-05,11:00:00,1.8650,1.8650,1.8650,1.8650,1
2007-04-05,11:20:00,1.8660,1.8660,1.8660,1.8660,3
2007-04-05,11:35:00,1.8669,1.8674,1.8669,1.8674,2
2007-04-05,12:10:00,1.8669,1.8672,1.8669,1.8672,5
2007-04-05,12:15:00,1.8684,1.8684,1.8684,1.8684,2
2007-04-05,13:40:00,1.8684,1.8684,1.8667,1.8684,11
2007-04-05,13:45:00,1.8672,1.8681,1.8672,1.8681,5
2007-04-05,13:50:00,1.8679,1.8681,1.8674,1.8681,3
2007-04-05,14:35:00,1.8667,1.8700,1.8667,1.8675,70
2007-04-05,14:40:00,1.8697,1.8703,1.8693,1.8693,12
2007-04-05,14:45:00,1.8700,1.8700,1.8693,1.8693,3
2007-04-05,14:50:00,1.8693,1.8708,1.8693,1.8705,16
2007-04-05,14:55:00,1.8709,1.8709,1.8700,1.8700,7
2007-04-05,15:00:00,1.8700,1.8705,1.8700,1.8705,3
2007-04-05,15:05:00,1.8701,1.8701,1.8699,1.8699,2
2007-04-05,15:25:00,1.8696,1.8696,1.8696,1.8696,1
2007-04-05,15:40:00,1.8700,1.8708,1.8698,1.8708,14
2007-04-05,15:45:00,1.8710,1.8731,1.8710,1.8731,16
2007-04-05,15:50:00,1.8727,1.8750,1.8727,1.8743,37
2007-04-05,15:55:00,1.8724,1.8724,1.8721,1.8721,2
2007-04-05,16:00:00,1.8719,1.8731,1.8707,1.8729,17
2007-04-05,16:05:00,1.8729,1.8729,1.8720,1.8720,4
2007-04-05,16:10:00,1.8722,1.8722,1.8710,1.8717,7
2007-04-05,16:20:00,1.8683,1.8683,1.8683,1.8683,6
2007-04-05,16:25:00,1.8674,1.8674,1.8636,1.8636,28
2007-04-05,16:30:00,1.8636,1.8649,1.8636,1.8649,5
2007-04-05,16:35:00,1.8654,1.8654,1.8649,1.8654,14
2007-04-05,16:40:00,1.8653,1.8655,1.8653,1.8655,2
2007-04-05,16:45:00,1.8649,1.8652,1.8649,1.8652,2
2007-04-05,16:50:00,1.8661,1.8661,1.8661,1.8661,1
2007-04-05,16:55:00,1.8645,1.8652,1.8645,1.8652,2
2007-04-05,17:00:00,1.8655,1.8655,1.8645,1.8645,15
2007-04-05,17:05:00,1.8638,1.8638,1.8620,1.8620,3
2007-04-05,17:20:00,1.8614,1.8614,1.8606,1.8606,9
2007-04-05,17:25:00,1.8620,1.8620,1.8620,1.8620,5
2007-04-05,17:30:00,1.8622,1.8622,1.8622,1.8622,4
2007-04-05,17:35:00,1.8625,1.8625,1.8625,1.8625,3
2007-04-05,17:40:00,1.8629,1.8630,1.8606,1.8606,5
2007-04-05,17:45:00,1.8605,1.8605,1.8605,1.8605,2
2007-04-05,18:00:00,1.8600,1.8613,1.8600,1.8613,20
2007-04-05,18:05:00,1.8606,1.8606,1.8585,1.8585,19
2007-04-05,18:10:00,1.8580,1.8596,1.8580,1.8596,18
2007-04-05,18:25:00,1.8570,1.8570,1.8570,1.8570,7
2007-04-05,18:30:00,1.8595,1.8595,1.8571,1.8571,17
2007-04-05,18:50:00,1.8604,1.8647,1.8604,1.8647,9
2007-04-05,19:00:00,1.8615,1.8637,1.8610,1.8637,10
2007-04-05,19:05:00,1.8637,1.8643,1.8637,1.8643,3
2007-04-05,19:10:00,1.8640,1.8640,1.8600,1.8600,10
2007-04-05,19:15:00,1.8600,1.8600,1.8558,1.8564,47
2007-04-05,19:20:00,1.8600,1.8600,1.8600,1.8600,1
2007-04-05,19:25:00,1.8557,1.8571,1.8557,1.8571,24
2007-04-05,19:35:00,1.8561,1.8561,1.8536,1.8536,22
2007-04-05,19:40:00,1.8545,1.8545,1.8525,1.8525,33
2007-04-05,19:45:00,1.8531,1.8539,1.8531,1.8539,9
2007-04-05,19:50:00,1.8539,1.8558,1.8525,1.8558,20
2007-04-05,19:55:00,1.8560,1.8560,1.8560,1.8560,7
2007-04-05,20:00:00,1.8564,1.8565,1.8564,1.8565,4
2007-04-05,20:05:00,1.8573,1.8573,1.8573,1.8573,2
2007-04-05,20:10:00,1.8558,1.8565,1.8550,1.8565,6
2007-04-05,20:15:00,1.8555,1.8555,1.8555,1.8555,1
2007-04-05,20:20:00,1.8560,1.8590,1.8560,1.8590,6
2007-04-05,20:30:00,1.8580,1.8585,1.8580,1.8585,8
2007-04-05,20:35:00,1.8581,1.8581,1.8581,1.8581,1
2007-04-05,20:40:00,1.8590,1.8590,1.8585,1.8585,3
2007-04-05,20:45:00,1.8582,1.8591,1.8582,1.8582,9
2007-04-05,20:50:00,1.8582,1.8584,1.8550,1.8550,27
2007-04-05,20:55:00,1.8550,1.8601,1.8550,1.8599,36
2007-04-05,21:00:00,1.8593,1.8705,1.8568,1.8677,414
2007-04-05,21:05:00,1.8681,1.8681,1.8649,1.8658,97
2007-04-05,21:10:00,1.8655,1.8721,1.8655,1.8712,208
2007-04-05,21:15:00,1.8712,1.8737,1.8700,1.8703,156
2007-04-05,21:20:00,1.8707,1.8717,1.8688,1.8705,81
2007-04-05,21:25:00,1.8703,1.8740,1.8703,1.8736,62
2007-04-05,21:30:00,1.8734,1.8740,1.8559,1.8650,306
2007-04-05,21:35:00,1.8645,1.8665,1.8620,1.8652,117
2007-04-05,21:40:00,1.8630,1.8688,1.8625,1.8680,114
2007-04-05,21:45:00,1.8680,1.8694,1.8660,1.8685,169
2007-04-05,21:50:00,1.8686,1.8691,1.8665,1.8682,161
2007-04-05,21:55:00,1.8679,1.8696,1.8669,1.8673,97
2007-04-05,22:00:00,1.8670,1.8676,1.8630,1.8646,149
2007-04-05,22:05:00,1.8656,1.8663,1.8626,1.8648,141
2007-04-05,22:10:00,1.8646,1.8646,1.8623,1.8644,145
2007-04-05,22:15:00,1.8647,1.8647,1.8601,1.8628,146
2007-04-05,22:20:00,1.8627,1.8638,1.8586,1.8608,122
2007-04-05,22:25:00,1.8604,1.8622,1.8594,1.8603,107
2007-04-05,22:30:00,1.8603,1.8619,1.8578,1.8578,156
2007-04-05,22:35:00,1.8578,1.8623,1.8577,1.8621,224
2007-04-05,22:40:00,1.8621,1.8624,1.8605,1.8610,140
2007-04-05,22:45:00,1.8621,1.8623,1.8581,1.8581,62
2007-04-05,22:50:00,1.8581,1.8612,1.8575,1.8604,133
2007-04-05,22:55:00,1.8605,1.8612,1.8588,1.8597,211
2007-04-05,23:00:00,1.8585,1.8589,1.8560,1.8581,95
2007-04-05,23:05:00,1.8579,1.8585,1.8536,1.8536,184
2007-04-05,23:10:00,1.8532,1.8556,1.8519,1.8530,130
2007-04-05,23:15:00,1.8530,1.8537,1.8460,1.8500,363
2007-04-05,23:20:00,1.8498,1.8506,1.8458,1.8488,184
2007-04-05,23:25:00,1.8496,1.8524,1.8480,1.8510,351
2007-04-05,23:30:00,1.8512,1.8543,1.8503,1.8543,239
2007-04-05,23:35:00,1.8537,1.8539,1.8500,1.8507,97
2007-04-05,23:40:00,1.8507,1.8510,1.8493,1.8504,57
2007-04-05,23:45:00,1.8490,1.8514,1.8485,1.8490,72
2007-04-05,23:50:00,1.8489,1.8515,1.8464,1.8464,94
2007-04-05,23:55:00,1.8466,1.8480,1.8450,1.8460,147
2007-04-06,00:00:00,1.8457,1.8499,1.8457,1.8483,66
2007-04-06,00:05:00,1.8486,1.8496,1.8443,1.8458,190
2007-04-06,00:10:00,1.8455,1.8455,1.8425,1.8434,286
2007-04-06,00:15:00,1.8432,1.8494,1.8432,1.8486,111
2007-04-06,00:20:00,1.8490,1.8532,1.8490,1.8515,231
2007-04-06,00:25:00,1.8505,1.8515,1.8495,1.8515,112
2007-04-06,00:30:00,1.8515,1.8518,1.8449,1.8493,160
2007-04-06,00:35:00,1.8500,1.8519,1.8495,1.8519,106
2007-04-06,00:40:00,1.8520,1.8539,1.8510,1.8525,118
2007-04-06,00:45:00,1.8519,1.8555,1.8517,1.8555,35
2007-04-06,00:50:00,1.8558,1.8592,1.8540,1.8585,144
2007-04-06,00:55:00,1.8578,1.8580,1.8536,1.8536,143
2007-04-06,01:00:00,1.8535,1.8565,1.8535,1.8560,159
2007-04-06,01:05:00,1.8563,1.8609,1.8560,1.8598,205
2007-04-06,01:10:00,1.8619,1.8633,1.8600,1.8603,141
2007-04-06,01:15:00,1.8601,1.8660,1.8601,1.8660,250
2007-04-06,01:20:00,1.8650,1.8665,1.8571,1.8571,347
2007-04-06,01:25:00,1.8565,1.8593,1.8552,1.8569,180
2007-04-06,01:30:00,1.8563,1.8571,1.8550,1.8569,60
2007-04-06,01:35:00,1.8560,1.8566,1.8529,1.8550,132
2007-04-06,01:40:00,1.8551,1.8566,1.8505,1.8518,183
2007-04-06,01:45:00,1.8520,1.8520,1.8480,1.8493,162
2007-04-06,01:50:00,1.8496,1.8506,1.8471,1.8474,110
2007-04-06,01:55:00,1.8470,1.8505,1.8437,1.8505,156
2007-04-06,02:00:00,1.8500,1.8533,1.8481,1.8500,133
2007-04-06,02:05:00,1.8505,1.8534,1.8498,1.8521,114
2007-04-06,02:10:00,1.8520,1.8558,1.8520,1.8550,245
2007-04-06,02:15:00,1.8544,1.8556,1.8475,1.8498,306
2007-04-06,02:20:00,1.8499,1.8550,1.8488,1.8550,158
2007-04-06,02:25:00,1.8546,1.8628,1.8546,1.8610,573
2007-04-06,02:30:00,1.8621,1.8628,1.8591,1.8598,210
2007-04-06,02:35:00,1.8598,1.8610,1.8597,1.8598,19
2007-04-06,02:40:00,1.8600,1.8600,1.8590,1.8590,4
2007-04-06,02:45:00,1.8588,1.8615,1.8585,1.8611,65
2007-04-06,02:50:00,1.8603,1.8615,1.8600,1.8615,30
2007-04-06,02:55:00,1.8619,1.8620,1.8602,1.8602,19
2007-04-06,03:00:00,1.8617,1.8627,1.8617,1.8627,5
2007-04-06,03:05:00,1.8603,1.8603,1.8603,1.8603,1
2007-04-06,03:10:00,1.8602,1.8602,1.8602,1.8602,2
2007-04-06,03:15:00,1.8603,1.8607,1.8587,1.8587,16
2007-04-06,03:20:00,1.8590,1.8617,1.8590,1.8617,32
2007-04-06,03:25:00,1.8607,1.8620,1.8603,1.8603,55
2007-04-06,03:30:00,1.8605,1.8605,1.8601,1.8601,7
2007-04-06,03:40:00,1.8605,1.8605,1.8605,1.8605,1
2007-04-06,03:45:00,1.8598,1.8610,1.8598,1.8610,12
2007-04-06,03:50:00,1.8610,1.8612,1.8603,1.8603,22
2007-04-06,04:00:00,1.8610,1.8610,1.8604,1.8604,6
2007-04-06,04:05:00,1.8595,1.8595,1.8581,1.8581,27
2007-04-06,04:15:00,1.8585,1.8585,1.8585,1.8585,1
2007-04-06,04:20:00,1.8590,1.8590,1.8590,1.8590,14
2007-04-06,04:25:00,1.8597,1.8597,1.8597,1.8597,3
2007-04-06,04:30:00,1.8597,1.8597,1.8590,1.8590,7
2007-04-06,04:35:00,1.8582,1.8593,1.8582,1.8593,3
2007-04-06,04:40:00,1.8580,1.8580,1.8580,1.8580,10
2007-04-06,04:50:00,1.8597,1.8597,1.8597,1.8597,1
2007-04-06,04:55:00,1.8590,1.8590,1.8590,1.8590,5
2007-04-06,05:00:00,1.8590,1.8590,1.8590,1.8590,1
2007-04-06,05:05:00,1.8589,1.8589,1.8589,1.8589,4
2007-04-06,05:10:00,1.8589,1.8590,1.8589,1.8590,8
2007-04-09,08:50:00,1.8560,1.8560,1.8560,1.8560,3
2007-04-09,09:20:00,1.8560,1.8560,1.8560,1.8560,1
2007-04-09,09:50:00,1.8575,1.8575,1.8575,1.8575,2
2007-04-09,10:10:00,1.8575,1.8575,1.8575,1.8575,6
2007-04-09,10:20:00,1.8575,1.8575,1.8572,1.8575,8
2007-04-09,10:30:00,1.8575,1.8575,1.8575,1.8575,1
2007-04-09,10:45:00,1.8575,1.8575,1.8575,1.8575,3
2007-04-09,11:45:00,1.8575,1.8575,1.8575,1.8575,15
2007-04-09,12:05:00,1.8589,1.8589,1.8574,1.8581,20
2007-04-09,14:50:00,1.8575,1.8575,1.8575,1.8575,4
2007-04-09,14:55:00,1.8573,1.8573,1.8573,1.8573,2
2007-04-09,15:00:00,1.8586,1.8588,1.8586,1.8588,2
2007-04-09,15:10:00,1.8590,1.8590,1.8590,1.8590,1
2007-04-09,15:20:00,1.8590,1.8590,1.8590,1.8590,10
2007-04-09,15:30:00,1.8589,1.8590,1.8589,1.8590,9
2007-04-09,15:40:00,1.8590,1.8590,1.8590,1.8590,6
2007-04-09,16:15:00,1.8590,1.8590,1.8580,1.8580,20
2007-04-09,16:20:00,1.8580,1.8580,1.8580,1.8580,4
2007-04-09,16:25:00,1.8570,1.8570,1.8560,1.8560,35
2007-04-09,16:30:00,1.8549,1.8566,1.8549,1.8566,2
2007-04-09,16:45:00,1.8538,1.8540,1.8538,1.8540,3
2007-04-09,17:05:00,1.8572,1.8573,1.8544,1.8546,4
2007-04-09,17:10:00,1.8573,1.8583,1.8546,1.8555,15
2007-04-09,17:15:00,1.8583,1.8584,1.8583,1.8584,3
2007-04-09,17:20:00,1.8557,1.8585,1.8557,1.8557,3
2007-04-09,17:25:00,1.8585,1.8585,1.8585,1.8585,1
2007-04-09,17:35:00,1.8569,1.8569,1.8542,1.8569,3
2007-04-09,18:00:00,1.8550,1.8550,1.8550,1.8550,1
2007-04-09,18:05:00,1.8550,1.8550,1.8546,1.8546,4
2007-04-09,18:40:00,1.8563,1.8563,1.8563,1.8563,1
2007-04-09,19:00:00,1.8540,1.8543,1.8540,1.8543,5
2007-04-09,19:05:00,1.8539,1.8540,1.8530,1.8538,13
2007-04-09,19:20:00,1.8540,1.8540,1.8530,1.8530,4
2007-04-09,19:25:00,1.8537,1.8537,1.8530,1.8530,6
2007-04-09,19:30:00,1.8527,1.8528,1.8525,1.8525,17
2007-04-09,19:35:00,1.8539,1.8540,1.8539,1.8540,8
2007-04-09,19:40:00,1.8534,1.8534,1.8534,1.8534,2
2007-04-09,19:45:00,1.8540,1.8540,1.8526,1.8526,12
2007-04-09,19:50:00,1.8530,1.8530,1.8528,1.8530,6
2007-04-09,19:55:00,1.8526,1.8540,1.8515,1.8520,18
2007-04-09,20:00:00,1.8516,1.8530,1.8516,1.8530,9
2007-04-09,20:05:00,1.8520,1.8528,1.8493,1.8493,18
2007-04-09,20:10:00,1.8492,1.8500,1.8489,1.8495,18
2007-04-09,20:15:00,1.8503,1.8511,1.8495,1.8495,20
2007-04-09,20:20:00,1.8496,1.8515,1.8491,1.8515,10
2007-04-09,20:25:00,1.8503,1.8512,1.8500,1.8508,7
2007-04-09,20:30:00,1.8509,1.8518,1.8509,1.8518,9
2007-04-09,20:35:00,1.8500,1.8509,1.8490,1.8491,25
2007-04-09,20:40:00,1.8498,1.8500,1.8498,1.8498,9
2007-04-09,20:45:00,1.8501,1.8518,1.8490,1.8518,9
2007-04-09,20:50:00,1.8505,1.8505,1.8485,1.8485,15
2007-04-09,20:55:00,1.8504,1.8514,1.8490,1.8504,20
2007-04-09,21:00:00,1.8513,1.8524,1.8476,1.8521,277
2007-04-09,21:05:00,1.8521,1.8557,1.8521,1.8552,101
2007-04-09,21:10:00,1.8556,1.8556,1.8508,1.8542,106
2007-04-09,21:15:00,1.8544,1.8604,1.8544,1.8581,259
2007-04-09,21:20:00,1.8588,1.8608,1.8545,1.8603,99
2007-04-09,21:25:00,1.8600,1.8600,1.8560,1.8600,73
2007-04-09,21:30:00,1.8599,1.8616,1.8551,1.8564,277
2007-04-09,21:35:00,1.8576,1.8588,1.8550,1.8571,147
2007-04-09,21:40:00,1.8570,1.8574,1.8536,1.8547,144
2007-04-09,21:45:00,1.8545,1.8557,1.8531,1.8550,308
2007-04-09,21:50:00,1.8540,1.8568,1.8540,1.8560,141
2007-04-09,21:55:00,1.8563,1.8666,1.8552,1.8640,447
2007-04-09,22:00:00,1.8645,1.8677,1.8645,1.8677,203
2007-04-09,22:05:00,1.8680,1.8770,1.8680,1.8707,755
2007-04-09,22:10:00,1.8717,1.8760,1.8676,1.8700,470
2007-04-09,22:15:00,1.8694,1.8728,1.8691,1.8705,219
2007-04-09,22:20:00,1.8705,1.8720,1.8685,1.8717,135
2007-04-09,22:25:00,1.8717,1.8722,1.8695,1.8718,98
2007-04-09,22:30:00,1.8717,1.8722,1.8684,1.8684,80
2007-04-09,22:35:00,1.8680,1.8709,1.8680,1.8700,262
2007-04-09,22:40:00,1.8700,1.8706,1.8690,1.8700,61
2007-04-09,22:45:00,1.8700,1.8724,1.8700,1.8700,100
2007-04-09,22:50:00,1.8695,1.8718,1.8691,1.8710,130
2007-04-09,22:55:00,1.8720,1.8724,1.8690,1.8710,76
2007-04-09,23:00:00,1.8711,1.8711,1.8680,1.8694,65
2007-04-09,23:05:00,1.8696,1.8786,1.8696,1.8778,527
2007-04-09,23:10:00,1.8771,1.8771,1.8738,1.8745,190
2007-04-09,23:15:00,1.8737,1.8741,1.8730,1.8730,46
2007-04-09,23:20:00,1.8726,1.8730,1.8690,1.8699,140
2007-04-09,23:25:00,1.8699,1.8701,1.8645,1.8656,236
2007-04-09,23:30:00,1.8650,1.8670,1.8615,1.8615,282
2007-04-09,23:35:00,1.8615,1.8656,1.8614,1.8651,240
2007-04-09,23:40:00,1.8636,1.8653,1.8633,1.8635,79
2007-04-09,23:45:00,1.8633,1.8643,1.8620,1.8629,128
2007-04-09,23:50:00,1.8625,1.8625,1.8593,1.8593,315
2007-04-09,23:55:00,1.8593,1.8598,1.8570,1.8583,165
2007-04-10,00:00:00,1.8580,1.8580,1.8535,1.8570,204
2007-04-10,00:05:00,1.8569,1.8580,1.8556,1.8570,130
2007-04-10,00:10:00,1.8578,1.8598,1.8570,1.8588,55
2007-04-10,00:15:00,1.8587,1.8620,1.8585,1.8605,261
2007-04-10,00:20:00,1.8601,1.8615,1.8569,1.8615,93
2007-04-10,00:25:00,1.8616,1.8630,1.8612,1.8618,134
2007-04-10,00:30:00,1.8621,1.8622,1.8600,1.8605,95
2007-04-10,00:35:00,1.8604,1.8605,1.8580,1.8591,141
2007-04-10,00:40:00,1.8582,1.8582,1.8485,1.8490,259
2007-04-10,00:45:00,1.8490,1.8491,1.8456,1.8459,525
2007-04-10,00:50:00,1.8460,1.8460,1.8385,1.8390,535
2007-04-10,00:55:00,1.8396,1.8405,1.8392,1.8392,138
2007-04-10,01:00:00,1.8400,1.8407,1.8320,1.8328,548
2007-04-10,01:05:00,1.8327,1.8362,1.8323,1.8326,430
2007-04-10,01:10:00,1.8330,1.8365,1.8312,1.8365,346
2007-04-10,01:15:00,1.8367,1.8385,1.8351,1.8383,172
2007-04-10,01:20:00,1.8378,1.8402,1.8360,1.8380,206
2007-04-10,01:25:00,1.8380,1.8400,1.8359,1.8400,37
2007-04-10,01:30:00,1.8392,1.8400,1.8392,1.8400,48
2007-04-10,01:35:00,1.8387,1.8405,1.8370,1.8375,97
2007-04-10,01:40:00,1.8375,1.8409,1.8370,1.8393,141
2007-04-10,01:45:00,1.8392,1.8398,1.8375,1.8392,95
2007-04-10,01:50:00,1.8380,1.8391,1.8345,1.8352,199
2007-04-10,01:55:00,1.8355,1.8356,1.8315,1.8356,296
2007-04-10,02:00:00,1.8348,1.8365,1.8310,1.8324,223
2007-04-10,02:05:00,1.8324,1.8329,1.8213,1.8218,495
2007-04-10,02:10:00,1.8217,1.8255,1.8210,1.8216,361
2007-04-10,02:15:00,1.8226,1.8231,1.8185,1.8206,225
2007-04-10,02:20:00,1.8206,1.8212,1.8163,1.8179,381
2007-04-10,02:25:00,1.8185,1.8222,1.8126,1.8154,613
2007-04-10,02:30:00,1.8151,1.8165,1.8138,1.8163,265
2007-04-10,02:35:00,1.8165,1.8173,1.8157,1.8173,55
2007-04-10,02:40:00,1.8175,1.8199,1.8175,1.8199,26
2007-04-10,02:45:00,1.8199,1.8200,1.8157,1.8200,37
2007-04-10,02:50:00,1.8200,1.8223,1.8200,1.8212,39
2007-04-10,02:55:00,1.8205,1.8215,1.8205,1.8215,6
2007-04-10,03:00:00,1.8157,1.8212,1.8157,1.8206,8
2007-04-10,03:05:00,1.8206,1.8215,1.8206,1.8215,25
2007-04-10,03:10:00,1.8213,1.8213,1.8206,1.8206,33
2007-04-10,03:15:00,1.8184,1.8205,1.8173,1.8205,23
2007-04-10,03:20:00,1.8203,1.8203,1.8193,1.8193,2
2007-04-10,03:35:00,1.8195,1.8202,1.8195,1.8202,20
2007-04-10,03:40:00,1.8200,1.8202,1.8195,1.8202,4
2007-04-10,03:45:00,1.8210,1.8210,1.8210,1.8210,8
2007-04-10,03:50:00,1.8195,1.8215,1.8195,1.8215,5
2007-04-10,03:55:00,1.8220,1.8220,1.8220,1.8220,1
2007-04-10,04:00:00,1.8220,1.8220,1.8220,1.8220,19
2007-04-10,04:10:00,1.8235,1.8238,1.8235,1.8235,45
2007-04-10,04:15:00,1.8240,1.8240,1.8235,1.8235,15
2007-04-10,04:20:00,1.8235,1.8235,1.8235,1.8235,10
2007-04-10,04:25:00,1.8240,1.8246,1.8240,1.8246,6
2007-04-10,04:30:00,1.8250,1.8250,1.8250,1.8250,3
2007-04-10,04:35:00,1.8240,1.8240,1.8240,1.8240,5
2007-04-10,04:40:00,1.8240,1.8240,1.8240,1.8240,27
2007-04-10,04:50:00,1.8245,1.8250,1.8245,1.8250,18
2007-04-10,05:00:00,1.8250,1.8255,1.8250,1.8255,4
2007-04-10,05:05:00,1.8261,1.8261,1.8261,1.8261,5
2007-04-10,05:10:00,1.8261,1.8268,1.8261,1.8268,12
2007-04-10,06:00:00,1.8263,1.8263,1.8263,1.8263,24
2007-04-10,06:05:00,1.8263,1.8263,1.8263,1.8263,2
2007-04-10,06:45:00,1.8270,1.8270,1.8270,1.8270,1
2007-04-10,07:00:00,1.8263,1.8263,1.8260,1.8260,7
2007-04-10,07:05:00,1.8255,1.8255,1.8255,1.8255,6
2007-04-10,07:40:00,1.8254,1.8254,1.8254,1.8254,2
2007-04-10,07:55:00,1.8255,1.8255,1.8255,1.8255,1
2007-04-10,09:20:00,1.8230,1.8230,1.8230,1.8230,1
2007-04-10,09:30:00,1.8221,1.8221,1.8221,1.8221,1
2007-04-10,09:35:00,1.8223,1.8223,1.8223,1.8223,1
2007-04-10,10:00:00,1.8233,1.8233,1.8228,1.8228,10
2007-04-10,10:05:00,1.8215,1.8219,1.8215,1.8219,16
2007-04-10,10:10:00,1.8250,1.8250,1.8250,1.8250,8
2007-04-10,10:25:00,1.8250,1.8250,1.8250,1.8250,1
2007-04-10,10:35:00,1.8250,1.8250,1.8250,1.8250,17
2007-04-10,10:40:00,1.8250,1.8250,1.8250,1.8250,24
2007-04-10,10:55:00,1.8255,1.8280,1.8255,1.8280,5
2007-04-10,11:55:00,1.8211,1.8211,1.8211,1.8211,1
2007-04-10,14:10:00,1.8250,1.8250,1.8250,1.8250,1
2007-04-10,14:15:00,1.8270,1.8270,1.8270,1.8270,2
2007-04-10,14:20:00,1.8274,1.8274,1.8272,1.8272,3
2007-04-10,14:30:00,1.8280,1.8280,1.8273,1.8280,18
2007-04-10,14:45:00,1.8280,1.8280,1.8280,1.8280,1
2007-04-10,14:50:00,1.8280,1.8290,1.8280,1.8288,13
2007-04-10,14:55:00,1.8300,1.8300,1.8300,1.8300,8
2007-04-10,15:00:00,1.8283,1.8283,1.8280,1.8280,6
2007-04-10,15:05:00,1.8280,1.8283,1.8280,1.8283,5
2007-04-10,15:10:00,1.8266,1.8282,1.8259,1.8282,8
2007-04-10,15:20:00,1.8252,1.8252,1.8245,1.8245,2
2007-04-10,15:25:00,1.8233,1.8233,1.8233,1.8233,1
2007-04-10,15:30:00,1.8246,1.8246,1.8246,1.8246,1
2007-04-10,15:50:00,1.8231,1.8231,1.8218,1.8218,6
2007-04-10,16:00:00,1.8241,1.8245,1.8235,1.8235,12
2007-04-10,16:05:00,1.8226,1.8226,1.8226,1.8226,1
2007-04-10,16:20:00,1.8251,1.8251,1.8233,1.8233,20
2007-04-10,16:25:00,1.8229,1.8247,1.8229,1.8230,7
2007-04-10,16:35:00,1.8210,1.8210,1.8195,1.8195,11
2007-04-10,16:45:00,1.8190,1.8190,1.8190,1.8190,2
2007-04-10,16:55:00,1.8185,1.8185,1.8185,1.8185,2
2007-04-10,17:00:00,1.8172,1.8172,1.8171,1.8171,4
2007-04-10,17:10:00,1.8224,1.8227,1.8224,1.8227,8
2007-04-10,17:25:00,1.8224,1.8224,1.8216,1.8222,21
2007-04-10,17:35:00,1.8210,1.8210,1.8210,1.8210,6
2007-04-10,17:40:00,1.8210,1.8215,1.8210,1.8215,5
2007-04-10,18:20:00,1.8247,1.8247,1.8247,1.8247,1
2007-04-10,18:25:00,1.8240,1.8240,1.8240,1.8240,3
2007-04-10,18:30:00,1.8250,1.8261,1.8250,1.8261,16
2007-04-10,18:35:00,1.8264,1.8266,1.8264,1.8266,22
2007-04-10,18:40:00,1.8264,1.8271,1.8264,1.8271,18
2007-04-10,19:05:00,1.8255,1.8255,1.8245,1.8245,10
2007-04-10,19:10:00,1.8216,1.8226,1.8215,1.8224,44
2007-04-10,19:15:00,1.8228,1.8240,1.8221,1.8234,25
2007-04-10,19:20:00,1.8233,1.8233,1.8233,1.8233,2
2007-04-10,19:45:00,1.8234,1.8234,1.8234,1.8234,1
2007-04-10,19:50:00,1.8219,1.8219,1.8204,1.8204,19
2007-04-10,19:55:00,1.8205,1.8205,1.8205,1.8205,10
2007-04-10,20:00:00,1.8204,1.8218,1.8204,1.8218,19
2007-04-10,20:05:00,1.8225,1.8225,1.8225,1.8225,3
2007-04-10,20:10:00,1.8234,1.8236,1.8232,1.8232,4
2007-04-10,20:15:00,1.8233,1.8233,1.8214,1.8216,14
2007-04-10,20:20:00,1.8215,1.8225,1.8215,1.8225,2
2007-04-10,20:25:00,1.8221,1.8227,1.8211,1.8225,38
2007-04-10,20:30:00,1.8220,1.8238,1.8220,1.8238,9
2007-04-10,20:35:00,1.8238,1.8245,1.8232,1.8232,54
2007-04-10,20:40:00,1.8237,1.8240,1.8204,1.8204,43
2007-04-10,20:45:00,1.8204,1.8210,1.8192,1.8210,34
2007-04-10,20:50:00,1.8220,1.8220,1.8204,1.8207,55
2007-04-10,20:55:00,1.8206,1.8274,1.8206,1.8274,55
2007-04-10,21:00:00,1.8273,1.8274,1.8228,1.8250,214
2007-04-10,21:05:00,1.8260,1.8285,1.8255,1.8278,191
2007-04-10,21:10:00,1.8281,1.8285,1.8249,1.8250,182
2007-04-10,21:15:00,1.8252,1.8341,1.8250,1.8337,415
2007-04-10,21:20:00,1.8345,1.8346,1.8261,1.8268,234
2007-04-10,21:25:00,1.8261,1.8261,1.8232,1.8252,236
2007-04-10,21:30:00,1.8254,1.8308,1.8254,1.8300,156
2007-04-10,21:35:00,1.8306,1.8338,1.8306,1.8334,115
2007-04-10,21:40:00,1.8348,1.8352,1.8315,1.8317,187
2007-04-10,21:45:00,1.8316,1.8323,1.8296,1.8298,154
2007-04-10,21:50:00,1.8298,1.8360,1.8290,1.8355,229
2007-04-10,21:55:00,1.8355,1.8372,1.8335,1.8338,214
2007-04-10,22:00:00,1.8334,1.8393,1.8328,1.8387,160
2007-04-10,22:05:00,1.8393,1.8435,1.8386,1.8417,453
2007-04-10,22:10:00,1.8415,1.8455,1.8396,1.8439,342
2007-04-10,22:15:00,1.8443,1.8495,1.8428,1.8484,414
2007-04-10,22:20:00,1.8485,1.8519,1.8485,1.8505,379
2007-04-10,22:25:00,1.8506,1.8512,1.8484,1.8485,233
2007-04-10,22:30:00,1.8484,1.8505,1.8452,1.8488,263
2007-04-10,22:35:00,1.8485,1.8512,1.8479,1.8511,168
2007-04-10,22:40:00,1.8515,1.8520,1.8471,1.8475,176
2007-04-10,22:45:00,1.8477,1.8520,1.8477,1.8499,155
2007-04-10,22:50:00,1.8495,1.8510,1.8492,1.8499,376
2007-04-10,22:55:00,1.8500,1.8510,1.8467,1.8471,226
2007-04-10,23:00:00,1.8466,1.8490,1.8466,1.8471,133
2007-04-10,23:05:00,1.8465,1.8474,1.8454,1.8456,167
2007-04-10,23:10:00,1.8456,1.8465,1.8440,1.8465,193
2007-04-10,23:15:00,1.8456,1.8473,1.8447,1.8473,67
2007-04-10,23:20:00,1.8477,1.8488,1.8462,1.8485,115
2007-04-10,23:25:00,1.8483,1.8489,1.8430,1.8437,128
2007-04-10,23:30:00,1.8444,1.8478,1.8443,1.8468,141
2007-04-10,23:35:00,1.8470,1.8480,1.8469,1.8480,77
2007-04-10,23:40:00,1.8480,1.8483,1.8457,1.8476,125
2007-04-10,23:45:00,1.8480,1.8492,1.8474,1.8486,207
2007-04-10,23:50:00,1.8495,1.8512,1.8494,1.8509,53
2007-04-10,23:55:00,1.8514,1.8522,1.8501,1.8512,94
2007-04-11,00:00:00,1.8520,1.8540,1.8510,1.8533,131
2007-04-11,00:05:00,1.8534,1.8580,1.8534,1.8570,293
2007-04-11,00:10:00,1.8572,1.8591,1.8564,1.8579,196
2007-04-11,00:15:00,1.8577,1.8589,1.8565,1.8565,148
2007-04-11,00:20:00,1.8565,1.8590,1.8550,1.8585,69
2007-04-11,00:25:00,1.8588,1.8591,1.8548,1.8591,218
2007-04-11,00:30:00,1.8588,1.8588,1.8543,1.8585,205
2007-04-11,00:35:00,1.8589,1.8612,1.8576,1.8586,211
2007-04-11,00:40:00,1.8586,1.8609,1.8575,1.8600,220
2007-04-11,00:45:00,1.8600,1.8650,1.8597,1.8623,249
2007-04-11,00:50:00,1.8625,1.8629,1.8598,1.8600,158
2007-04-11,00:55:00,1.8600,1.8620,1.8591,1.8620,103
2007-04-11,01:00:00,1.8625,1.8650,1.8619,1.8630,165
2007-04-11,01:05:00,1.8628,1.8638,1.8615,1.8631,107
2007-04-11,01:10:00,1.8622,1.8622,1.8587,1.8596,112
2007-04-11,01:15:00,1.8588,1.8596,1.8555,1.8564,151
2007-04-11,01:20:00,1.8565,1.8588,1.8565,1.8577,52
2007-04-11,01:25:00,1.8576,1.8600,1.8565,1.8588,95
2007-04-11,01:30:00,1.8600,1.8640,1.8600,1.8620,141
2007-04-11,01:35:00,1.8625,1.8625,1.8596,1.8604,119
2007-04-11,01:40:00,1.8605,1.8609,1.8580,1.8580,42
2007-04-11,01:45:00,1.8587,1.8599,1.8566,1.8576,137
2007-04-11,01:50:00,1.8569,1.8579,1.8547,1.8575,195
2007-04-11,01:55:00,1.8575,1.8615,1.8575,1.8605,166
2007-04-11,02:00:00,1.8605,1.8619,1.8560,1.8573,203
2007-04-11,02:05:00,1.8570,1.8570,1.8530,1.8536,234
2007-04-11,02:10:00,1.8538,1.8550,1.8530,1.8542,168
2007-04-11,02:15:00,1.8544,1.8550,1.8531,1.8545,90
2007-04-11,02:20:00,1.8545,1.8550,1.8525,1.8550,133
2007-04-11,02:25:00,1.8550,1.8584,1.8523,1.8575,332
2007-04-11,02:30:00,1.8571,1.8575,1.8560,1.8565,83
2007-04-11,02:35:00,1.8570,1.8571,1.8565,1.8571,12
2007-04-11,02:40:00,1.8567,1.8580,1.8561,1.8580,34
2007-04-11,02:45:00,1.8589,1.8589,1.8575,1.8575,17
2007-04-11,02:50:00,1.8565,1.8570,1.8565,1.8568,5
2007-04-11,02:55:00,1.8569,1.8569,1.8561,1.8569,9
2007-04-11,03:00:00,1.8569,1.8569,1.8567,1.8569,30
2007-04-11,03:10:00,1.8569,1.8570,1.8569,1.8570,26
2007-04-11,03:15:00,1.8565,1.8570,1.8565,1.8570,13
2007-04-11,03:20:00,1.8565,1.8572,1.8565,1.8572,6
2007-04-11,03:25:00,1.8568,1.8571,1.8568,1.8571,3
2007-04-11,03:30:00,1.8571,1.8571,1.8561,1.8570,8
2007-04-11,03:35:00,1.8570,1.8570,1.8570,1.8570,6
2007-04-11,03:40:00,1.8570,1.8580,1.8570,1.8580,30
2007-04-11,03:45:00,1.8580,1.8580,1.8580,1.8580,4
2007-04-11,03:55:00,1.8592,1.8596,1.8592,1.8596,16
2007-04-11,04:00:00,1.8593,1.8593,1.8592,1.8592,2
2007-04-11,04:05:00,1.8592,1.8592,1.8592,1.8592,1
2007-04-11,04:10:00,1.8605,1.8605,1.8595,1.8595,2
2007-04-11,04:15:00,1.8605,1.8605,1.8605,1.8605,1
2007-04-11,04:30:00,1.8605,1.8605,1.8605,1.8605,2
2007-04-11,04:35:00,1.8605,1.8605,1.8605,1.8605,3
2007-04-11,04:40:00,1.8605,1.8606,1.8605,1.8606,3
2007-04-11,04:45:00,1.8592,1.8592,1.8592,1.8592,2
2007-04-11,04:55:00,1.8602,1.8604,1.8602,1.8604,3
2007-04-11,05:10:00,1.8580,1.8593,1.8580,1.8593,2
2007-04-11,06:00:00,1.8590,1.8590,1.8590,1.8590,2
2007-04-11,06:15:00,1.8590,1.8590,1.8590,1.8590,1
2007-04-11,06:20:00,1.8590,1.8590,1.8590,1.8590,26
2007-04-11,06:35:00,1.8590,1.8590,1.8590,1.8590,30
2007-04-11,06:50:00,1.8590,1.8590,1.8590,1.8590,10
2007-04-11,07:05:00,1.8570,1.8570,1.8570,1.8570,5
2007-04-11,08:20:00,1.8570,1.8570,1.8570,1.8570,5
2007-04-11,08:45:00,1.8580,1.8590,1.8580,1.8590,5
2007-04-11,09:00:00,1.8590,1.8590,1.8590,1.8590,7
2007-04-11,09:20:00,1.8580,1.8580,1.8580,1.8580,6
2007-04-11,09:25:00,1.8590,1.8590,1.8590,1.8590,5
2007-04-11,09:35:00,1.8590,1.8590,1.8590,1.8590,25
2007-04-11,09:40:00,1.8590,1.8590,1.8590,1.8590,20
2007-04-11,09:55:00,1.8590,1.8610,1.8590,1.8610,7
2007-04-11,10:25:00,1.8580,1.8580,1.8580,1.8580,10
2007-04-11,11:10:00,1.8582,1.8582,1.8582,1.8582,5
2007-04-11,13:25:00,1.8588,1.8588,1.8588,1.8588,1
2007-04-11,13:35:00,1.8589,1.8589,1.8589,1.8589,1
2007-04-11,14:05:00,1.8589,1.8589,1.8589,1.8589,1
2007-04-11,14:20:00,1.8589,1.8589,1.8588,1.8588,2
2007-04-11,14:30:00,1.8582,1.8582,1.8582,1.8582,3
2007-04-11,14:35:00,1.8582,1.8582,1.8580,1.8580,7
2007-04-11,14:40:00,1.8589,1.8590,1.8580,1.8580,14
2007-04-11,15:05:00,1.8610,1.8617,1.8600,1.8615,11
2007-04-11,15:10:00,1.8592,1.8592,1.8592,1.8592,2
2007-04-11,15:20:00,1.8587,1.8587,1.8587,1.8587,1
2007-04-11,15:30:00,1.8587,1.8587,1.8580,1.8580,32
2007-04-11,15:45:00,1.8619,1.8619,1.8619,1.8619,3
2007-04-11,15:55:00,1.8600,1.8600,1.8600,1.8600,1
2007-04-11,16:00:00,1.8601,1.8601,1.8597,1.8597,10
2007-04-11,16:05:00,1.8615,1.8615,1.8615,1.8615,4
2007-04-11,16:10:00,1.8640,1.8640,1.8640,1.8640,6
2007-04-11,16:15:00,1.8620,1.8620,1.8600,1.8600,6
2007-04-11,16:20:00,1.8600,1.8600,1.8600,1.8600,11
2007-04-11,16:25:00,1.8600,1.8600,1.8587,1.8588,17
2007-04-11,16:30:00,1.8588,1.8588,1.8588,1.8588,6
2007-04-11,16:40:00,1.8608,1.8612,1.8608,1.8612,9
2007-04-11,16:50:00,1.8613,1.8617,1.8608,1.8617,34
2007-04-11,17:00:00,1.8595,1.8595,1.8589,1.8589,8
2007-04-11,17:20:00,1.8605,1.8605,1.8605,1.8605,1
2007-04-11,17:30:00,1.8622,1.8623,1.8622,1.8623,4
2007-04-11,17:40:00,1.8615,1.8615,1.8615,1.8615,20
2007-04-11,17:50:00,1.8600,1.8600,1.8600,1.8600,8
2007-04-11,18:10:00,1.8600,1.8600,1.8600,1.8600,2
2007-04-11,18:15:00,1.8595,1.8595,1.8595,1.8595,16
2007-04-11,18:25:00,1.8599,1.8599,1.8599,1.8599,3
2007-04-11,18:35:00,1.8595,1.8601,1.8595,1.8601,25
2007-04-11,18:40:00,1.8599,1.8635,1.8599,1.8620,27
2007-04-11,18:45:00,1.8600,1.8600,1.8600,1.8600,1
2007-04-11,18:50:00,1.8600,1.8643,1.8600,1.8643,30
2007-04-11,18:55:00,1.8615,1.8621,1.8615,1.8621,2
2007-04-11,19:00:00,1.8634,1.8634,1.8634,1.8634,5
2007-04-11,19:05:00,1.8634,1.8635,1.8624,1.8635,27
2007-04-11,19:10:00,1.8623,1.8623,1.8623,1.8623,5
2007-04-11,19:15:00,1.8620,1.8628,1.8619,1.8625,22
2007-04-11,19:20:00,1.8625,1.8633,1.8625,1.8633,22
2007-04-11,19:25:00,1.8635,1.8635,1.8635,1.8635,21
2007-04-11,19:30:00,1.8650,1.8650,1.8650,1.8650,2
2007-04-11,19:35:00,1.8650,1.8658,1.8650,1.8658,26
2007-04-11,19:40:00,1.8640,1.8650,1.8640,1.8648,17
2007-04-11,19:45:00,1.8648,1.8648,1.8640,1.8640,14
2007-04-11,19:55:00,1.8645,1.8645,1.8645,1.8645,1
2007-04-11,20:00:00,1.8642,1.8645,1.8630,1.8645,8
2007-04-11,20:05:00,1.8635,1.8661,1.8635,1.8656,75
2007-04-11,20:10:00,1.8656,1.8658,1.8656,1.8656,39
2007-04-11,20:15:00,1.8662,1.8665,1.8657,1.8660,32
2007-04-11,20:20:00,1.8658,1.8660,1.8645,1.8651,36
2007-04-11,20:25:00,1.8650,1.8657,1.8648,1.8657,20
2007-04-11,20:30:00,1.8657,1.8660,1.8650,1.8655,35
2007-04-11,20:35:00,1.8654,1.8662,1.8650,1.8650,22
2007-04-11,20:40:00,1.8650,1.8653,1.8650,1.8650,32
2007-04-11,20:45:00,1.8650,1.8650,1.8638,1.8643,87
2007-04-11,20:50:00,1.8643,1.8649,1.8640,1.8640,30
2007-04-11,20:55:00,1.8630,1.8639,1.8624,1.8624,78
2007-04-11,21:00:00,1.8620,1.8625,1.8590,1.8602,203
2007-04-11,21:05:00,1.8592,1.8612,1.8590,1.8603,136
2007-04-11,21:10:00,1.8598,1.8615,1.8596,1.8608,56
2007-04-11,21:15:00,1.8604,1.8633,1.8585,1.8633,166
2007-04-11,21:20:00,1.8630,1.8634,1.8597,1.8608,128
2007-04-11,21:25:00,1.8617,1.8629,1.8602,1.8618,65
2007-04-11,21:30:00,1.8614,1.8623,1.8590,1.8610,211
2007-04-11,21:35:00,1.8601,1.8617,1.8601,1.8613,68
2007-04-11,21:40:00,1.8620,1.8633,1.8618,1.8628,42
2007-04-11,21:45:00,1.8630,1.8660,1.8630,1.8660,142
2007-04-11,21:50:00,1.8662,1.8673,1.8645,1.8667,111
2007-04-11,21:55:00,1.8667,1.8679,1.8660,1.8669,114
2007-04-11,22:00:00,1.8660,1.8661,1.8631,1.8637,123
2007-04-11,22:05:00,1.8633,1.8634,1.8612,1.8612,69
2007-04-11,22:10:00,1.8612,1.8612,1.8596,1.8612,249
2007-04-11,22:15:00,1.8611,1.8620,1.8590,1.8596,296
2007-04-11,22:20:00,1.8595,1.8640,1.8590,1.8605,188
2007-04-11,22:25:00,1.8600,1.8609,1.8591,1.8602,36
2007-04-11,22:30:00,1.8621,1.8738,1.8621,1.8724,461
2007-04-11,22:35:00,1.8729,1.8806,1.8713,1.8804,436
2007-04-11,22:40:00,1.8803,1.8829,1.8780,1.8808,291
2007-04-11,22:45:00,1.8808,1.8867,1.8796,1.8867,216
2007-04-11,22:50:00,1.8861,1.8877,1.8837,1.8865,187
2007-04-11,22:55:00,1.8865,1.8872,1.8840,1.8841,401
2007-04-11,23:00:00,1.8840,1.8850,1.8787,1.8787,261
2007-04-11,23:05:00,1.8778,1.8800,1.8755,1.8795,171
2007-04-11,23:10:00,1.8790,1.8820,1.8790,1.8805,182
2007-04-11,23:15:00,1.8805,1.8807,1.8748,1.8748,163
2007-04-11,23:20:00,1.8752,1.8775,1.8740,1.8752,158
2007-04-11,23:25:00,1.8755,1.8774,1.8752,1.8764,167
2007-04-11,23:30:00,1.8764,1.8765,1.8748,1.8755,54
2007-04-11,23:35:00,1.8756,1.8794,1.8750,1.8794,97
2007-04-11,23:40:00,1.8790,1.8803,1.8781,1.8785,132
2007-04-11,23:45:00,1.8786,1.8805,1.8785,1.8793,87
2007-04-11,23:50:00,1.8791,1.8795,1.8758,1.8758,114
2007-04-11,23:55:00,1.8762,1.8765,1.8727,1.8730,172
2007-04-12,00:00:00,1.8740,1.8750,1.8704,1.8704,305
2007-04-12,00:05:00,1.8702,1.8702,1.8634,1.8640,469
2007-04-12,00:10:00,1.8641,1.8688,1.8634,1.8677,109
2007-04-12,00:15:00,1.8679,1.8721,1.8658,1.8686,110
2007-04-12,00:20:00,1.8685,1.8703,1.8655,1.8694,120
2007-04-12,00:25:00,1.8692,1.8711,1.8685,1.8705,76
2007-04-12,00:30:00,1.8704,1.8735,1.8699,1.8700,125
2007-04-12,00:35:00,1.8704,1.8704,1.8670,1.8675,92
2007-04-12,00:40:00,1.8671,1.8688,1.8654,1.8678,79
2007-04-12,00:45:00,1.8675,1.8691,1.8669,1.8673,80
2007-04-12,00:50:00,1.8670,1.8705,1.8670,1.8684,99
2007-04-12,00:55:00,1.8683,1.8739,1.8678,1.8716,157
2007-04-12,01:00:00,1.8724,1.8761,1.8719,1.8731,133
2007-04-12,01:05:00,1.8728,1.8736,1.8673,1.8721,75
2007-04-12,01:10:00,1.8711,1.8746,1.8710,1.8732,39
2007-04-12,01:15:00,1.8725,1.8727,1.8685,1.8690,80
2007-04-12,01:20:00,1.8690,1.8705,1.8675,1.8704,97
2007-04-12,01:25:00,1.8701,1.8722,1.8688,1.8703,35
2007-04-12,01:30:00,1.8705,1.8730,1.8695,1.8720,141
2007-04-12,01:35:00,1.8716,1.8722,1.8673,1.8685,56
2007-04-12,01:40:00,1.8681,1.8703,1.8641,1.8641,150
2007-04-12,01:45:00,1.8643,1.8659,1.8616,1.8620,310
2007-04-12,01:50:00,1.8621,1.8661,1.8619,1.8644,258
2007-04-12,01:55:00,1.8640,1.8660,1.8569,1.8584,369
2007-04-12,02:00:00,1.8580,1.8627,1.8573,1.8627,161
2007-04-12,02:05:00,1.8622,1.8652,1.8610,1.8615,137
2007-04-12,02:10:00,1.8612,1.8621,1.8585,1.8595,435
2007-04-12,02:15:00,1.8590,1.8636,1.8559,1.8610,594
2007-04-12,02:20:00,1.8605,1.8684,1.8600,1.8673,263
2007-04-12,02:25:00,1.8670,1.8768,1.8650,1.8734,877
2007-04-12,02:30:00,1.8730,1.8730,1.8711,1.8718,100
2007-04-12,02:35:00,1.8720,1.8732,1.8719,1.8721,35
2007-04-12,02:40:00,1.8723,1.8730,1.8720,1.8720,14
2007-04-12,02:45:00,1.8747,1.8747,1.8713,1.8717,23
2007-04-12,02:50:00,1.8722,1.8730,1.8717,1.8720,30
2007-04-12,02:55:00,1.8720,1.8747,1.8720,1.8721,20
2007-04-12,03:00:00,1.8719,1.8721,1.8719,1.8721,5
2007-04-12,03:05:00,1.8715,1.8720,1.8714,1.8714,7
2007-04-12,03:10:00,1.8720,1.8720,1.8705,1.8705,10
2007-04-12,03:15:00,1.8704,1.8704,1.8704,1.8704,2
2007-04-12,03:20:00,1.8700,1.8700,1.8700,1.8700,2
2007-04-12,03:30:00,1.8708,1.8725,1.8708,1.8725,15
2007-04-12,03:40:00,1.8719,1.8734,1.8714,1.8728,6
2007-04-12,03:55:00,1.8728,1.8732,1.8728,1.8732,8
2007-04-12,04:00:00,1.8732,1.8735,1.8729,1.8729,22
2007-04-12,04:10:00,1.8713,1.8713,1.8713,1.8713,1
2007-04-12,04:20:00,1.8713,1.8713,1.8713,1.8713,1
2007-04-12,04:30:00,1.8720,1.8720,1.8720,1.8720,5
2007-04-12,04:40:00,1.8723,1.8734,1.8723,1.8734,10
2007-04-12,04:45:00,1.8736,1.8736,1.8736,1.8736,1
2007-04-12,04:50:00,1.8725,1.8725,1.8725,1.8725,2
2007-04-12,05:00:00,1.8715,1.8715,1.8712,1.8712,4
2007-04-12,05:05:00,1.8704,1.8704,1.8702,1.8702,6
2007-04-12,05:10:00,1.8720,1.8720,1.8700,1.8700,19
2007-04-12,06:00:00,1.8722,1.8736,1.8722,1.8736,25
2007-04-12,07:25:00,1.8715,1.8715,1.8715,1.8715,5
2007-04-12,08:40:00,1.8710,1.8710,1.8700,1.8700,18
2007-04-12,08:50:00,1.8705,1.8705,1.8705,1.8705,1
2007-04-12,11:15:00,1.8680,1.8680,1.8680,1.8680,3
2007-04-12,11:55:00,1.8680,1.8680,1.8680,1.8680,11
2007-04-12,12:20:00,1.8680,1.8680,1.8680,1.8680,10
2007-04-12,12:40:00,1.8680,1.8680,1.8680,1.8680,2
2007-04-12,13:00:00,1.8680,1.8680,1.8680,1.8680,18
2007-04-12,13:35:00,1.8680,1.8700,1.8680,1.8700,14
2007-04-12,13:40:00,1.8700,1.8700,1.8700,1.8700,2
2007-04-12,13:45:00,1.8710,1.8710,1.8710,1.8710,10
2007-04-12,14:05:00,1.8719,1.8720,1.8719,1.8719,6
2007-04-12,14:10:00,1.8719,1.8738,1.8719,1.8738,16
2007-04-12,14:15:00,1.8738,1.8738,1.8738,1.8738,1
2007-04-12,14:20:00,1.8740,1.8740,1.8740,1.8740,5
2007-04-12,14:25:00,1.8748,1.8760,1.8748,1.8760,5
2007-04-12,14:30:00,1.8764,1.8764,1.8757,1.8757,2
2007-04-12,14:45:00,1.8781,1.8790,1.8781,1.8789,6
2007-04-12,14:50:00,1.8756,1.8756,1.8756,1.8756,2
2007-04-12,15:10:00,1.8750,1.8750,1.8750,1.8750,6
2007-04-12,15:15:00,1.8744,1.8744,1.8744,1.8744,1
2007-04-12,15:20:00,1.8737,1.8739,1.8714,1.8714,6
2007-04-12,15:25:00,1.8716,1.8719,1.8716,1.8719,3
2007-04-12,15:55:00,1.8762,1.8762,1.8762,1.8762,1
2007-04-12,16:10:00,1.8761,1.8772,1.8749,1.8772,4
2007-04-12,16:15:00,1.8776,1.8776,1.8776,1.8776,1
2007-04-12,16:20:00,1.8778,1.8778,1.8778,1.8778,4
2007-04-12,16:25:00,1.8787,1.8787,1.8787,1.8787,1
2007-04-12,16:30:00,1.8805,1.8805,1.8805,1.8805,31
2007-04-12,16:35:00,1.8785,1.8785,1.8765,1.8765,22
2007-04-12,16:40:00,1.8757,1.8757,1.8754,1.8754,8
2007-04-12,16:45:00,1.8754,1.8764,1.8754,1.8764,15
2007-04-12,16:55:00,1.8768,1.8768,1.8766,1.8766,4
2007-04-12,17:00:00,1.8766,1.8781,1.8758,1.8781,23
2007-04-12,17:10:00,1.8774,1.8780,1.8774,1.8780,8
2007-04-12,17:15:00,1.8780,1.8802,1.8780,1.8802,24
2007-04-12,17:20:00,1.8815,1.8818,1.8815,1.8818,5
2007-04-12,17:25:00,1.8812,1.8812,1.8812,1.8812,1
2007-04-12,17:35:00,1.8835,1.8835,1.8835,1.8835,1
2007-04-12,17:40:00,1.8827,1.8837,1.8820,1.8837,6
2007-04-12,17:45:00,1.8842,1.8855,1.8841,1.8841,13
2007-04-12,17:50:00,1.8842,1.8843,1.8842,1.8843,3
2007-04-12,17:55:00,1.8852,1.8852,1.8852,1.8852,2
2007-04-12,18:00:00,1.8841,1.8841,1.8834,1.8836,16
2007-04-12,18:05:00,1.8845,1.8845,1.8845,1.8845,5
2007-04-12,18:10:00,1.8843,1.8843,1.8841,1.8841,20
2007-04-12,18:15:00,1.8830,1.8830,1.8830,1.8830,4
2007-04-12,18:20:00,1.8830,1.8830,1.8830,1.8830,6
2007-04-12,18:25:00,1.8834,1.8834,1.8834,1.8834,5
2007-04-12,18:30:00,1.8827,1.8827,1.8805,1.8805,11
2007-04-12,18:35:00,1.8808,1.8808,1.8805,1.8805,9
2007-04-12,18:45:00,1.8805,1.8805,1.8805,1.8805,2
2007-04-12,18:55:00,1.8847,1.8847,1.8847,1.8847,1
2007-04-12,19:00:00,1.8866,1.8866,1.8866,1.8866,1
2007-04-12,19:05:00,1.8846,1.8849,1.8842,1.8849,17
2007-04-12,19:10:00,1.8844,1.8860,1.8831,1.8860,13
2007-04-12,19:15:00,1.8865,1.8865,1.8865,1.8865,6
2007-04-12,19:25:00,1.8857,1.8860,1.8857,1.8860,4
2007-04-12,19:30:00,1.8870,1.8870,1.8870,1.8870,1
2007-04-12,19:35:00,1.8875,1.8924,1.8875,1.8890,30
2007-04-12,19:40:00,1.8879,1.8897,1.8867,1.8875,25
2007-04-12,19:50:00,1.8890,1.8890,1.8883,1.8890,4
2007-04-12,19:55:00,1.8885,1.8885,1.8885,1.8885,1
2007-04-12,20:00:00,1.8854,1.8854,1.8850,1.8850,2
2007-04-12,20:05:00,1.8875,1.8907,1.8875,1.8904,25
2007-04-12,20:10:00,1.8901,1.8901,1.8882,1.8887,23
2007-04-12,20:15:00,1.8882,1.8885,1.8859,1.8859,4
2007-04-12,20:20:00,1.8860,1.8860,1.8842,1.8850,30
2007-04-12,20:25:00,1.8858,1.8867,1.8858,1.8865,6
2007-04-12,20:30:00,1.8855,1.8874,1.8855,1.8872,29
2007-04-12,20:35:00,1.8870,1.8870,1.8858,1.8865,6
2007-04-12,20:40:00,1.8874,1.8874,1.8874,1.8874,5
2007-04-12,20:45:00,1.8867,1.8870,1.8862,1.8865,27
2007-04-12,20:50:00,1.8861,1.8872,1.8859,1.8859,22
2007-04-12,20:55:00,1.8870,1.8877,1.8860,1.8870,50
2007-04-12,21:00:00,1.8864,1.8878,1.8840,1.8860,135
2007-04-12,21:05:00,1.8860,1.8875,1.8860,1.8871,111
2007-04-12,21:10:00,1.8875,1.8885,1.8865,1.8880,164
2007-04-12,21:15:00,1.8872,1.8875,1.8835,1.8853,99
2007-04-12,21:20:00,1.8852,1.8872,1.8844,1.8858,72
2007-04-12,21:25:00,1.8856,1.8863,1.8835,1.8859,119
2007-04-12,21:30:00,1.8861,1.8922,1.8861,1.8905,261
2007-04-12,21:35:00,1.8903,1.8907,1.8866,1.8866,262
2007-04-12,21:40:00,1.8872,1.8886,1.8832,1.8841,228
2007-04-12,21:45:00,1.8841,1.8850,1.8832,1.8837,141
2007-04-12,21:50:00,1.8838,1.8854,1.8821,1.8835,112
2007-04-12,21:55:00,1.8836,1.8855,1.8827,1.8837,169
2007-04-12,22:00:00,1.8848,1.8850,1.8812,1.8815,297
2007-04-12,22:05:00,1.8830,1.8852,1.8825,1.8840,228
2007-04-12,22:10:00,1.8836,1.8840,1.8810,1.8822,172
2007-04-12,22:15:00,1.8819,1.8820,1.8761,1.8770,329
2007-04-12,22:20:00,1.8779,1.8790,1.8773,1.8785,91
2007-04-12,22:25:00,1.8784,1.8791,1.8775,1.8790,133
2007-04-12,22:30:00,1.8788,1.8832,1.8776,1.8796,232
2007-04-12,22:35:00,1.8794,1.8824,1.8794,1.8818,67
2007-04-12,22:40:00,1.8817,1.8827,1.8800,1.8810,101
2007-04-12,22:45:00,1.8824,1.8832,1.8813,1.8823,42
2007-04-12,22:50:00,1.8822,1.8835,1.8794,1.8800,163
2007-04-12,22:55:00,1.8794,1.8810,1.8782,1.8794,190
2007-04-12,23:00:00,1.8794,1.8809,1.8790,1.8797,108
2007-04-12,23:05:00,1.8790,1.8791,1.8780,1.8786,81
2007-04-12,23:10:00,1.8785,1.8790,1.8772,1.8790,62
2007-04-12,23:15:00,1.8790,1.8824,1.8790,1.8824,131
2007-04-12,23:20:00,1.8820,1.8865,1.8798,1.8865,155
2007-04-12,23:25:00,1.8865,1.8871,1.8840,1.8857,191
2007-04-12,23:30:00,1.8854,1.8869,1.8840,1.8843,94
2007-04-12,23:35:00,1.8835,1.8835,1.8826,1.8830,60
2007-04-12,23:40:00,1.8830,1.8860,1.8830,1.8856,71
2007-04-12,23:45:00,1.8855,1.8855,1.8840,1.8850,63
2007-04-12,23:50:00,1.8856,1.8872,1.8855,1.8868,92
2007-04-12,23:55:00,1.8866,1.8871,1.8859,1.8869,86
2007-04-13,00:00:00,1.8867,1.8920,1.8867,1.8910,372
2007-04-13,00:05:00,1.8915,1.8945,1.8900,1.8939,423
2007-04-13,00:10:00,1.8940,1.8962,1.8935,1.8935,218
2007-04-13,00:15:00,1.8935,1.8935,1.8905,1.8906,106
2007-04-13,00:20:00,1.8905,1.8908,1.8885,1.8893,73
2007-04-13,00:25:00,1.8891,1.8926,1.8891,1.8904,115
2007-04-13,00:30:00,1.8903,1.8910,1.8891,1.8908,48
2007-04-13,00:35:00,1.8914,1.8925,1.8901,1.8925,37
2007-04-13,00:40:00,1.8922,1.8922,1.8889,1.8889,65
2007-04-13,00:45:00,1.8880,1.8909,1.8875,1.8879,80
2007-04-13,00:50:00,1.8875,1.8890,1.8875,1.8890,42
2007-04-13,00:55:00,1.8892,1.8896,1.8885,1.8885,43
2007-04-13,01:00:00,1.8880,1.8884,1.8859,1.8862,75
2007-04-13,01:05:00,1.8860,1.8895,1.8860,1.8885,126
2007-04-13,01:10:00,1.8885,1.8890,1.8855,1.8860,55
2007-04-13,01:15:00,1.8860,1.8866,1.8848,1.8865,113
2007-04-13,01:20:00,1.8870,1.8870,1.8850,1.8850,45
2007-04-13,01:25:00,1.8855,1.8859,1.8845,1.8850,55
2007-04-13,01:30:00,1.8850,1.8863,1.8838,1.8860,108
2007-04-13,01:35:00,1.8860,1.8885,1.8857,1.8864,64
2007-04-13,01:40:00,1.8872,1.8920,1.8872,1.8917,104
2007-04-13,01:45:00,1.8920,1.8926,1.8904,1.8911,108
2007-04-13,01:50:00,1.8910,1.8957,1.8900,1.8957,260
2007-04-13,01:55:00,1.8952,1.8988,1.8926,1.8935,421
2007-04-13,02:00:00,1.8935,1.8970,1.8896,1.8967,440
2007-04-13,02:05:00,1.8971,1.8994,1.8964,1.8982,143
2007-04-13,02:10:00,1.8972,1.8985,1.8963,1.8975,190
2007-04-13,02:15:00,1.8980,1.8990,1.8957,1.8981,262
2007-04-13,02:20:00,1.8984,1.9025,1.8980,1.9010,461
2007-04-13,02:25:00,1.9014,1.9070,1.9007,1.9059,926
2007-04-13,02:30:00,1.9062,1.9081,1.9059,1.9080,187
2007-04-13,02:35:00,1.9080,1.9090,1.9078,1.9078,43
2007-04-13,02:40:00,1.9080,1.9085,1.9075,1.9085,36
2007-04-13,02:45:00,1.9085,1.9085,1.9061,1.9085,42
2007-04-13,02:50:00,1.9080,1.9080,1.9061,1.9061,13
2007-04-13,02:55:00,1.9083,1.9083,1.9083,1.9083,2
2007-04-13,03:00:00,1.9075,1.9076,1.9071,1.9075,36
2007-04-13,03:05:00,1.9074,1.9075,1.9074,1.9075,16
2007-04-13,03:10:00,1.9071,1.9077,1.9071,1.9071,21
2007-04-13,03:15:00,1.9071,1.9075,1.9071,1.9071,12
2007-04-13,03:20:00,1.9070,1.9079,1.9070,1.9079,14
2007-04-13,03:25:00,1.9071,1.9073,1.9070,1.9070,21
2007-04-13,03:30:00,1.9070,1.9076,1.9070,1.9076,9
2007-04-13,03:35:00,1.9075,1.9075,1.9075,1.9075,5
2007-04-13,03:45:00,1.9075,1.9075,1.9075,1.9075,2
2007-04-13,03:50:00,1.9070,1.9080,1.9070,1.9080,3
2007-04-13,03:55:00,1.9080,1.9080,1.9080,1.9080,5
2007-04-13,04:05:00,1.9090,1.9090,1.9090,1.9090,3
2007-04-13,04:10:00,1.9097,1.9097,1.9090,1.9091,5
2007-04-13,04:15:00,1.9091,1.9092,1.9091,1.9092,6
2007-04-13,04:20:00,1.9092,1.9092,1.9091,1.9092,4
2007-04-13,04:25:00,1.9102,1.9102,1.9102,1.9102,2
2007-04-13,04:30:00,1.9100,1.9104,1.9100,1.9104,13
2007-04-13,04:35:00,1.9100,1.9100,1.9100,1.9100,3
2007-04-13,04:45:00,1.9099,1.9116,1.9099,1.9116,27
2007-04-13,04:50:00,1.9100,1.9100,1.9100,1.9100,16
2007-04-13,04:55:00,1.9100,1.9119,1.9100,1.9119,2
2007-04-13,05:05:00,1.9119,1.9120,1.9119,1.9120,7
2007-04-13,05:10:00,1.9120,1.9150,1.9120,1.9150,20
2007-04-13,06:05:00,1.9130,1.9145,1.9130,1.9145,7
2007-04-13,06:10:00,1.9156,1.9156,1.9156,1.9156,1
2007-04-13,06:15:00,1.9145,1.9145,1.9145,1.9145,2
2007-04-13,06:25:00,1.9130,1.9130,1.9130,1.9130,4
2007-04-13,06:45:00,1.9145,1.9150,1.9145,1.9150,10
2007-04-13,06:55:00,1.9115,1.9115,1.9115,1.9115,1
2007-04-13,07:40:00,1.9126,1.9126,1.9126,1.9126,1
2007-04-13,08:35:00,1.9134,1.9134,1.9134,1.9134,1
2007-04-13,08:45:00,1.9134,1.9134,1.9134,1.9134,5
2007-04-13,09:00:00,1.9134,1.9140,1.9134,1.9140,8
2007-04-13,09:15:00,1.9148,1.9150,1.9135,1.9150,8
2007-04-13,09:30:00,1.9150,1.9150,1.9150,1.9150,1
2007-04-13,10:15:00,1.9150,1.9150,1.9150,1.9150,6
2007-04-13,10:25:00,1.9150,1.9172,1.9150,1.9172,10
2007-04-13,10:30:00,1.9170,1.9172,1.9170,1.9172,2
2007-04-13,10:45:00,1.9160,1.9160,1.9160,1.9160,2
2007-04-13,11:30:00,1.9167,1.9167,1.9167,1.9167,3
2007-04-13,11:50:00,1.9175,1.9175,1.9175,1.9175,1
2007-04-13,12:10:00,1.9185,1.9185,1.9185,1.9185,1
2007-04-13,12:15:00,1.9180,1.9180,1.9180,1.9180,1
2007-04-13,12:20:00,1.9185,1.9185,1.9185,1.9185,1
2007-04-13,12:30:00,1.9167,1.9167,1.9167,1.9167,3
2007-04-13,13:45:00,1.9167,1.9167,1.9157,1.9157,13
2007-04-13,13:50:00,1.9155,1.9155,1.9155,1.9155,15
2007-04-13,13:55:00,1.9170,1.9186,1.9170,1.9186,7
2007-04-13,14:00:00,1.9188,1.9195,1.9188,1.9191,10
2007-04-13,14:15:00,1.9187,1.9187,1.9178,1.9178,10
2007-04-13,14:20:00,1.9183,1.9183,1.9183,1.9183,1
2007-04-13,14:50:00,1.9200,1.9200,1.9200,1.9200,6
2007-04-13,15:00:00,1.9200,1.9200,1.9200,1.9200,11
2007-04-13,15:05:00,1.9220,1.9224,1.9214,1.9224,5
2007-04-13,15:10:00,1.9234,1.9234,1.9234,1.9234,2
2007-04-13,15:15:00,1.9246,1.9248,1.9245,1.9245,30
2007-04-13,15:20:00,1.9245,1.9245,1.9245,1.9245,2
2007-04-13,15:45:00,1.9218,1.9218,1.9218,1.9218,1
2007-04-13,16:00:00,1.9219,1.9219,1.9216,1.9216,10
2007-04-13,16:15:00,1.9221,1.9222,1.9220,1.9222,4
2007-04-13,16:25:00,1.9211,1.9211,1.9210,1.9210,3
2007-04-13,16:30:00,1.9216,1.9216,1.9214,1.9215,6
2007-04-13,16:35:00,1.9214,1.9214,1.9214,1.9214,3
2007-04-13,16:40:00,1.9233,1.9254,1.9233,1.9254,58
2007-04-13,16:45:00,1.9254,1.9257,1.9246,1.9247,35
2007-04-13,16:50:00,1.9246,1.9246,1.9219,1.9219,14
2007-04-13,17:00:00,1.9225,1.9225,1.9200,1.9211,35
2007-04-13,17:05:00,1.9205,1.9207,1.9195,1.9195,6
2007-04-13,17:10:00,1.9187,1.9187,1.9170,1.9177,11
2007-04-13,17:15:00,1.9200,1.9200,1.9200,1.9200,2
2007-04-13,17:20:00,1.9190,1.9190,1.9190,1.9190,2
2007-04-13,17:25:00,1.9190,1.9193,1.9190,1.9193,3
2007-04-13,17:30:00,1.9180,1.9210,1.9173,1.9173,29
2007-04-13,17:40:00,1.9153,1.9153,1.9147,1.9147,6
2007-04-13,17:45:00,1.9140,1.9140,1.9130,1.9132,11
2007-04-13,17:50:00,1.9122,1.9122,1.9116,1.9116,5
2007-04-13,17:55:00,1.9115,1.9172,1.9115,1.9172,15
2007-04-13,18:10:00,1.9115,1.9116,1.9111,1.9114,25
2007-04-13,18:15:00,1.9119,1.9119,1.9119,1.9119,1
2007-04-13,18:20:00,1.9110,1.9111,1.9109,1.9111,7
2007-04-13,18:25:00,1.9105,1.9105,1.9105,1.9105,8
2007-04-13,18:30:00,1.9110,1.9110,1.9100,1.9100,20
2007-04-13,18:35:00,1.9100,1.9100,1.9100,1.9100,7
2007-04-13,18:40:00,1.9100,1.9100,1.9100,1.9100,10
2007-04-13,18:55:00,1.9097,1.9098,1.9090,1.9090,15
2007-04-13,19:00:00,1.9094,1.9100,1.9085,1.9085,14
2007-04-13,19:05:00,1.9085,1.9085,1.9085,1.9085,5
2007-04-13,19:10:00,1.9085,1.9085,1.9065,1.9065,8
2007-04-13,19:15:00,1.9071,1.9071,1.9071,1.9071,1
2007-04-13,19:20:00,1.9071,1.9079,1.9071,1.9079,9
2007-04-13,19:25:00,1.9085,1.9125,1.9082,1.9125,56
2007-04-13,19:30:00,1.9125,1.9125,1.9125,1.9125,2
2007-04-13,19:35:00,1.9133,1.9135,1.9133,1.9135,10
2007-04-13,19:45:00,1.9133,1.9133,1.9109,1.9109,4
2007-04-13,19:50:00,1.9150,1.9150,1.9150,1.9150,5
2007-04-13,20:05:00,1.9145,1.9145,1.9145,1.9145,1
2007-04-13,20:10:00,1.9168,1.9168,1.9168,1.9168,1
2007-04-13,20:20:00,1.9162,1.9162,1.9162,1.9162,3
2007-04-13,20:25:00,1.9145,1.9182,1.9145,1.9182,8
2007-04-13,20:30:00,1.9192,1.9195,1.9157,1.9157,15
2007-04-13,20:35:00,1.9173,1.9173,1.9145,1.9145,37
2007-04-13,20:40:00,1.9141,1.9148,1.9141,1.9148,20
2007-04-13,20:45:00,1.9150,1.9170,1.9150,1.9170,10
2007-04-13,20:50:00,1.9154,1.9154,1.9149,1.9149,6
2007-04-13,20:55:00,1.9144,1.9150,1.9134,1.9145,32
2007-04-13,21:00:00,1.9146,1.9160,1.9096,1.9121,329
2007-04-13,21:05:00,1.9119,1.9129,1.9100,1.9112,92
2007-04-13,21:10:00,1.9107,1.9151,1.9100,1.9148,186
2007-04-13,21:15:00,1.9136,1.9150,1.9120,1.9142,160
2007-04-13,21:20:00,1.9142,1.9151,1.9105,1.9111,172
2007-04-13,21:25:00,1.9120,1.9148,1.9074,1.9144,198
2007-04-13,21:30:00,1.9141,1.9144,1.9091,1.9095,133
2007-04-13,21:35:00,1.9094,1.9097,1.9082,1.9083,150
2007-04-13,21:40:00,1.9078,1.9088,1.9055,1.9064,205
2007-04-13,21:45:00,1.9064,1.9096,1.9054,1.9088,209
2007-04-13,21:50:00,1.9083,1.9111,1.9076,1.9093,127
2007-04-13,21:55:00,1.9089,1.9089,1.9060,1.9072,103
2007-04-13,22:00:00,1.9071,1.9072,1.9040,1.9043,199
2007-04-13,22:05:00,1.9047,1.9056,1.8965,1.8985,701
2007-04-13,22:10:00,1.8983,1.9040,1.8983,1.9019,244
2007-04-13,22:15:00,1.9016,1.9016,1.8975,1.8980,236
2007-04-13,22:20:00,1.8978,1.8999,1.8962,1.8995,151
2007-04-13,22:25:00,1.8990,1.9011,1.8976,1.9009,95
2007-04-13,22:30:00,1.9004,1.9015,1.8996,1.9004,117
2007-04-13,22:35:00,1.9006,1.9008,1.8978,1.9007,159
2007-04-13,22:40:00,1.8992,1.9050,1.8992,1.9033,203
2007-04-13,22:45:00,1.9035,1.9061,1.9033,1.9059,162
2007-04-13,22:50:00,1.9060,1.9088,1.9058,1.9081,260
2007-04-13,22:55:00,1.9083,1.9160,1.9079,1.9142,440
2007-04-13,23:00:00,1.9141,1.9152,1.9110,1.9132,378
2007-04-13,23:05:00,1.9132,1.9136,1.9121,1.9133,170
2007-04-13,23:10:00,1.9130,1.9155,1.9128,1.9150,77
2007-04-13,23:15:00,1.9155,1.9156,1.9140,1.9150,152
2007-04-13,23:20:00,1.9150,1.9153,1.9125,1.9134,169
2007-04-13,23:25:00,1.9130,1.9179,1.9130,1.9155,234
2007-04-13,23:30:00,1.9159,1.9173,1.9139,1.9156,425
2007-04-13,23:35:00,1.9158,1.9175,1.9154,1.9156,151
2007-04-13,23:40:00,1.9148,1.9166,1.9145,1.9155,63
2007-04-13,23:45:00,1.9160,1.9176,1.9158,1.9161,290
2007-04-13,23:50:00,1.9161,1.9174,1.9161,1.9169,85
2007-04-13,23:55:00,1.9170,1.9180,1.9162,1.9175,163
2007-04-14,00:00:00,1.9175,1.9180,1.9170,1.9175,163
2007-04-14,00:05:00,1.9179,1.9192,1.9170,1.9182,501
2007-04-14,00:10:00,1.9183,1.9190,1.9180,1.9185,172
2007-04-14,00:15:00,1.9187,1.9200,1.9175,1.9178,444
2007-04-14,00:20:00,1.9180,1.9188,1.9160,1.9169,188
2007-04-14,00:25:00,1.9172,1.9215,1.9172,1.9196,165
2007-04-14,00:30:00,1.9195,1.9205,1.9183,1.9200,501
2007-04-14,00:35:00,1.9200,1.9204,1.9190,1.9198,303
2007-04-14,00:40:00,1.9199,1.9215,1.9195,1.9195,246
2007-04-14,00:45:00,1.9192,1.9197,1.9175,1.9177,168
2007-04-14,00:50:00,1.9173,1.9173,1.9148,1.9156,200
2007-04-14,00:55:00,1.9153,1.9167,1.9149,1.9160,117
2007-04-14,01:00:00,1.9168,1.9177,1.9152,1.9164,108
2007-04-14,01:05:00,1.9167,1.9167,1.9130,1.9140,119
2007-04-14,01:10:00,1.9141,1.9154,1.9136,1.9136,31
2007-04-14,01:15:00,1.9142,1.9146,1.9116,1.9116,144
2007-04-14,01:20:00,1.9115,1.9115,1.9075,1.9080,384
2007-04-14,01:25:00,1.9080,1.9150,1.9080,1.9150,119
2007-04-14,01:30:00,1.9145,1.9165,1.9076,1.9080,298
2007-04-14,01:35:00,1.9069,1.9090,1.9025,1.9033,295
2007-04-14,01:40:00,1.9040,1.9060,1.8990,1.9025,290
2007-04-14,01:45:00,1.9025,1.9067,1.9005,1.9055,119
2007-04-14,01:50:00,1.9067,1.9067,1.9027,1.9033,131
2007-04-14,01:55:00,1.9040,1.9040,1.9005,1.9005,108
2007-04-14,02:00:00,1.9001,1.9015,1.8975,1.8981,189
2007-04-14,02:05:00,1.8981,1.9036,1.8965,1.9035,183
2007-04-14,02:10:00,1.9029,1.9080,1.9026,1.9072,214
2007-04-14,02:15:00,1.9070,1.9081,1.9010,1.9015,326
2007-04-14,02:20:00,1.9015,1.9030,1.8990,1.9012,118
2007-04-14,02:25:00,1.9017,1.9041,1.8998,1.9020,415
2007-04-14,02:30:00,1.9020,1.9023,1.9004,1.9015,150
2007-04-14,02:35:00,1.9015,1.9018,1.9010,1.9015,25
2007-04-14,02:40:00,1.9010,1.9011,1.9005,1.9005,36
2007-04-14,02:45:00,1.9010,1.9010,1.9001,1.9005,10
2007-04-14,02:50:00,1.9010,1.9010,1.9001,1.9002,26
2007-04-14,03:00:00,1.9007,1.9007,1.9002,1.9007,16
2007-04-14,03:05:00,1.9002,1.9006,1.9002,1.9002,9
2007-04-14,03:10:00,1.9010,1.9010,1.8995,1.9005,104
2007-04-14,03:15:00,1.9005,1.9008,1.9005,1.9008,6
2007-04-14,03:20:00,1.9008,1.9012,1.9008,1.9009,23
2007-04-14,03:25:00,1.9009,1.9009,1.9008,1.9008,21
2007-04-14,03:30:00,1.9010,1.9010,1.9000,1.9000,53
2007-04-14,03:35:00,1.8995,1.8995,1.8980,1.8988,72
2007-04-14,03:40:00,1.8980,1.8980,1.8980,1.8980,1
2007-04-14,03:50:00,1.8985,1.8985,1.8967,1.8967,20
2007-04-14,03:55:00,1.8990,1.8990,1.8990,1.8990,1
2007-04-14,04:00:00,1.8994,1.9004,1.8994,1.9004,2
2007-04-14,04:05:00,1.8981,1.8981,1.8961,1.8961,24
2007-04-14,04:10:00,1.8999,1.8999,1.8955,1.8955,31
2007-04-14,04:15:00,1.8955,1.8955,1.8955,1.8955,1
2007-04-14,04:20:00,1.8960,1.8962,1.8960,1.8962,12
2007-04-14,04:25:00,1.8957,1.8965,1.8940,1.8940,32
2007-04-14,04:30:00,1.8942,1.8952,1.8931,1.8937,30
2007-04-14,04:45:00,1.8960,1.8960,1.8950,1.8950,3
2007-04-14,04:50:00,1.8960,1.8970,1.8960,1.8970,4
2007-04-14,04:55:00,1.8960,1.8960,1.8960,1.8960,3
2007-04-14,05:05:00,1.8979,1.8979,1.8960,1.8960,24
2007-04-14,05:10:00,1.8974,1.8980,1.8965,1.8965,20
2007-04-16,06:00:00,1.8950,1.8950,1.8950,1.8950,3
2007-04-16,06:05:00,1.8945,1.8945,1.8945,1.8945,1
2007-04-16,06:35:00,1.8930,1.8930,1.8915,1.8920,4
2007-04-16,06:40:00,1.8945,1.8950,1.8915,1.8950,25
2007-04-16,06:45:00,1.8940,1.8940,1.8940,1.8940,2
2007-04-16,07:05:00,1.8965,1.8965,1.8961,1.8965,8
2007-04-16,07:25:00,1.8967,1.8967,1.8967,1.8967,3
2007-04-16,07:30:00,1.8962,1.8962,1.8962,1.8962,1
2007-04-16,07:40:00,1.8960,1.8962,1.8960,1.8962,3
2007-04-16,07:45:00,1.8960,1.8965,1.8960,1.8965,10
2007-04-16,07:50:00,1.8965,1.8967,1.8965,1.8967,12
2007-04-16,07:55:00,1.8965,1.8965,1.8965,1.8965,3
2007-04-16,08:00:00,1.8965,1.8965,1.8965,1.8965,3
2007-04-16,08:05:00,1.8970,1.8970,1.8970,1.8970,1
2007-04-16,08:15:00,1.8970,1.8970,1.8970,1.8970,1
2007-04-16,08:20:00,1.8970,1.8970,1.8966,1.8966,6
2007-04-16,08:30:00,1.8947,1.8947,1.8947,1.8947,10
2007-04-16,08:35:00,1.8955,1.8955,1.8955,1.8955,3
2007-04-16,08:50:00,1.8970,1.8970,1.8970,1.8970,1
2007-04-16,09:45:00,1.8970,1.8970,1.8970,1.8970,4
2007-04-16,09:50:00,1.8970,1.8970,1.8954,1.8954,8
2007-04-16,10:30:00,1.8975,1.8975,1.8975,1.8975,1
2007-04-16,10:35:00,1.8975,1.8990,1.8975,1.8990,2
2007-04-16,10:45:00,1.8990,1.8990,1.8990,1.8990,2
2007-04-16,10:50:00,1.8973,1.8973,1.8973,1.8973,2
2007-04-16,11:55:00,1.8980,1.8980,1.8980,1.8980,2
2007-04-16,12:20:00,1.8974,1.8974,1.8974,1.8974,1
2007-04-16,12:25:00,1.8974,1.8995,1.8974,1.8995,8
2007-04-16,13:45:00,1.8995,1.8995,1.8995,1.8995,2
2007-04-16,14:00:00,1.8985,1.8985,1.8985,1.8985,1
2007-04-16,14:20:00,1.8995,1.8995,1.8995,1.8995,12
2007-04-16,14:25:00,1.8995,1.8995,1.8995,1.8995,1
2007-04-16,14:45:00,1.8976,1.8976,1.8976,1.8976,1
2007-04-16,14:50:00,1.8981,1.8993,1.8981,1.8993,3
2007-04-16,14:55:00,1.8995,1.9010,1.8995,1.9010,13
2007-04-16,15:00:00,1.9017,1.9017,1.9017,1.9017,1
2007-04-16,15:05:00,1.9025,1.9031,1.9021,1.9029,21
2007-04-16,15:10:00,1.9036,1.9048,1.9036,1.9048,9
2007-04-16,15:20:00,1.9046,1.9058,1.9041,1.9057,16
2007-04-16,15:25:00,1.9058,1.9084,1.9057,1.9077,17
2007-04-16,15:30:00,1.9062,1.9093,1.9062,1.9093,6
2007-04-16,15:55:00,1.9086,1.9086,1.9086,1.9086,2
2007-04-16,16:00:00,1.9100,1.9117,1.9100,1.9106,34
2007-04-16,16:10:00,1.9098,1.9108,1.9098,1.9108,4
2007-04-16,16:15:00,1.9095,1.9098,1.9092,1.9092,13
2007-04-16,16:45:00,1.9065,1.9065,1.9065,1.9065,1
2007-04-16,16:50:00,1.9065,1.9065,1.9065,1.9065,1
2007-04-16,17:05:00,1.9055,1.9055,1.9055,1.9055,16
2007-04-16,17:10:00,1.9055,1.9055,1.9055,1.9055,3
2007-04-16,17:15:00,1.9060,1.9060,1.9060,1.9060,3
2007-04-16,17:20:00,1.9060,1.9065,1.9060,1.9065,4
2007-04-16,17:30:00,1.9068,1.9068,1.9050,1.9050,6
2007-04-16,17:35:00,1.9050,1.9050,1.9050,1.9050,1
2007-04-16,17:45:00,1.9060,1.9060,1.9060,1.9060,3
2007-04-16,17:50:00,1.9070,1.9070,1.9070,1.9070,2
2007-04-16,17:55:00,1.9070,1.9090,1.9061,1.9090,8
2007-04-16,18:00:00,1.9090,1.9090,1.9090,1.9090,3
2007-04-16,18:10:00,1.9090,1.9090,1.9090,1.9090,2
2007-04-16,18:15:00,1.9095,1.9100,1.9092,1.9093,19
2007-04-16,18:20:00,1.9084,1.9084,1.9084,1.9084,1
2007-04-16,18:25:00,1.9087,1.9087,1.9087,1.9087,1
2007-04-16,18:30:00,1.9103,1.9121,1.9100,1.9117,23
2007-04-16,18:35:00,1.9126,1.9126,1.9114,1.9114,15
2007-04-16,18:40:00,1.9105,1.9108,1.9097,1.9108,37
2007-04-16,18:45:00,1.9079,1.9101,1.9079,1.9101,2
2007-04-16,18:50:00,1.9093,1.9110,1.9093,1.9110,7
2007-04-16,18:55:00,1.9115,1.9116,1.9115,1.9116,3
2007-04-16,19:00:00,1.9111,1.9114,1.9111,1.9114,3
2007-04-16,19:05:00,1.9109,1.9110,1.9109,1.9110,11
2007-04-16,19:10:00,1.9114,1.9114,1.9114,1.9114,3
2007-04-16,19:15:00,1.9120,1.9120,1.9114,1.9114,4
2007-04-16,19:20:00,1.9115,1.9115,1.9115,1.9115,2
2007-04-16,19:25:00,1.9115,1.9115,1.9090,1.9090,16
2007-04-16,19:30:00,1.9091,1.9091,1.9089,1.9089,2
2007-04-16,19:35:00,1.9088,1.9088,1.9086,1.9088,6
2007-04-16,19:40:00,1.9090,1.9090,1.9071,1.9071,9
2007-04-16,19:45:00,1.9081,1.9081,1.9081,1.9081,3
2007-04-16,19:50:00,1.9098,1.9098,1.9094,1.9098,10
2007-04-16,19:55:00,1.9089,1.9089,1.9062,1.9062,11
2007-04-16,20:10:00,1.9079,1.9079,1.9079,1.9079,1
2007-04-16,20:15:00,1.9079,1.9080,1.9075,1.9075,15
2007-04-16,20:20:00,1.9077,1.9077,1.9077,1.9077,15
2007-04-16,20:25:00,1.9075,1.9075,1.9065,1.9065,35
2007-04-16,20:30:00,1.9065,1.9072,1.9065,1.9072,23
2007-04-16,20:35:00,1.9070,1.9072,1.9031,1.9031,55
2007-04-16,20:40:00,1.9036,1.9037,1.9014,1.9014,13
2007-04-16,20:45:00,1.9019,1.9024,1.9011,1.9024,14
2007-04-16,20:50:00,1.9020,1.9020,1.9011,1.9011,13
2007-04-16,20:55:00,1.9011,1.9025,1.9011,1.9024,23
2007-04-16,21:00:00,1.9034,1.9071,1.9023,1.9065,177
2007-04-16,21:05:00,1.9065,1.9097,1.9065,1.9089,111
2007-04-16,21:10:00,1.9086,1.9108,1.9086,1.9087,225
2007-04-16,21:15:00,1.9087,1.9104,1.9058,1.9058,154
2007-04-16,21:20:00,1.9060,1.9072,1.9019,1.9022,111
2007-04-16,21:25:00,1.9037,1.9039,1.9007,1.9033,121
2007-04-16,21:30:00,1.9040,1.9046,1.9018,1.9032,73
2007-04-16,21:35:00,1.9035,1.9040,1.9025,1.9040,46
2007-04-16,21:40:00,1.9033,1.9070,1.9033,1.9067,89
2007-04-16,21:45:00,1.9072,1.9096,1.9056,1.9065,89
2007-04-16,21:50:00,1.9059,1.9067,1.9010,1.9010,102
2007-04-16,21:55:00,1.9015,1.9044,1.9015,1.9028,39
2007-04-16,22:00:00,1.9044,1.9044,1.9005,1.9010,115
2007-04-16,22:05:00,1.9007,1.9007,1.8925,1.8932,546
2007-04-16,22:10:00,1.8933,1.8991,1.8911,1.8961,258
2007-04-16,22:15:00,1.8961,1.8988,1.8923,1.8932,266
2007-04-16,22:20:00,1.8929,1.8934,1.8874,1.8885,422
2007-04-16,22:25:00,1.8888,1.8890,1.8811,1.8846,249
2007-04-16,22:30:00,1.8839,1.8865,1.8782,1.8805,372
2007-04-16,22:35:00,1.8806,1.8810,1.8742,1.8763,432
2007-04-16,22:40:00,1.8761,1.8763,1.8689,1.8705,449
2007-04-16,22:45:00,1.8707,1.8747,1.8700,1.8734,234
2007-04-16,22:50:00,1.8734,1.8750,1.8725,1.8730,154
2007-04-16,22:55:00,1.8737,1.8744,1.8724,1.8743,184
2007-04-16,23:00:00,1.8743,1.8745,1.8705,1.8720,263
2007-04-16,23:05:00,1.8707,1.8714,1.8661,1.8679,444
2007-04-16,23:10:00,1.8674,1.8692,1.8650,1.8674,281
2007-04-16,23:15:00,1.8673,1.8716,1.8667,1.8676,190
2007-04-16,23:20:00,1.8677,1.8729,1.8669,1.8693,176
2007-04-16,23:25:00,1.8700,1.8724,1.8672,1.8720,214
2007-04-16,23:30:00,1.8724,1.8739,1.8691,1.8702,294
2007-04-16,23:35:00,1.8695,1.8717,1.8683,1.8710,207
2007-04-16,23:40:00,1.8704,1.8744,1.8700,1.8735,127
2007-04-16,23:45:00,1.8735,1.8735,1.8684,1.8697,187
2007-04-16,23:50:00,1.8705,1.8751,1.8677,1.8737,309
2007-04-16,23:55:00,1.8728,1.8755,1.8722,1.8755,115
2007-04-17,00:00:00,1.8748,1.8763,1.8738,1.8744,42
2007-04-17,00:05:00,1.8748,1.8755,1.8721,1.8754,86
2007-04-17,00:10:00,1.8745,1.8763,1.8741,1.8745,71
2007-04-17,00:15:00,1.8755,1.8767,1.8735,1.8753,88
2007-04-17,00:20:00,1.8735,1.8760,1.8735,1.8760,53
2007-04-17,00:25:00,1.8765,1.8787,1.8757,1.8769,104
2007-04-17,00:30:00,1.8785,1.8799,1.8770,1.8788,178
2007-04-17,00:35:00,1.8782,1.8792,1.8759,1.8766,76
2007-04-17,00:40:00,1.8756,1.8770,1.8742,1.8760,129
2007-04-17,00:45:00,1.8758,1.8780,1.8742,1.8752,27
2007-04-17,00:50:00,1.8754,1.8764,1.8720,1.8724,189
2007-04-17,00:55:00,1.8728,1.8751,1.8714,1.8728,85
2007-04-17,01:00:00,1.8750,1.8779,1.8750,1.8751,83
2007-04-17,01:05:00,1.8750,1.8760,1.8746,1.8746,28
2007-04-17,01:10:00,1.8746,1.8746,1.8677,1.8685,190
2007-04-17,01:15:00,1.8683,1.8683,1.8606,1.8615,583
2007-04-17,01:20:00,1.8611,1.8651,1.8609,1.8625,138
2007-04-17,01:25:00,1.8625,1.8630,1.8554,1.8562,543
2007-04-17,01:30:00,1.8560,1.8584,1.8533,1.8578,447
2007-04-17,01:35:00,1.8575,1.8583,1.8547,1.8556,230
2007-04-17,01:40:00,1.8562,1.8594,1.8528,1.8572,447
2007-04-17,01:45:00,1.8570,1.8633,1.8570,1.8596,186
2007-04-17,01:50:00,1.8595,1.8610,1.8560,1.8575,152
2007-04-17,01:55:00,1.8575,1.8600,1.8552,1.8600,184
2007-04-17,02:00:00,1.8573,1.8655,1.8569,1.8636,260
2007-04-17,02:05:00,1.8645,1.8684,1.8643,1.8678,344
2007-04-17,02:10:00,1.8680,1.8688,1.8645,1.8653,186
2007-04-17,02:15:00,1.8652,1.8698,1.8646,1.8679,209
2007-04-17,02:20:00,1.8684,1.8710,1.8622,1.8628,266
2007-04-17,02:25:00,1.8626,1.8637,1.8578,1.8595,521
2007-04-17,02:30:00,1.8592,1.8610,1.8592,1.8604,107
2007-04-17,02:35:00,1.8610,1.8624,1.8610,1.8620,21
2007-04-17,02:40:00,1.8620,1.8630,1.8587,1.8587,124
2007-04-17,02:45:00,1.8590,1.8612,1.8590,1.8603,8
2007-04-17,02:50:00,1.8593,1.8593,1.8593,1.8593,7
2007-04-17,02:55:00,1.8593,1.8604,1.8585,1.8585,14
2007-04-17,03:00:00,1.8590,1.8590,1.8590,1.8590,1
2007-04-17,03:05:00,1.8585,1.8585,1.8585,1.8585,2
2007-04-17,03:15:00,1.8599,1.8603,1.8599,1.8603,4
2007-04-17,03:20:00,1.8600,1.8600,1.8600,1.8600,6
2007-04-17,03:25:00,1.8600,1.8605,1.8600,1.8605,4
2007-04-17,03:30:00,1.8603,1.8616,1.8603,1.8616,8
2007-04-17,03:35:00,1.8620,1.8620,1.8610,1.8610,6
2007-04-17,03:40:00,1.8601,1.8605,1.8600,1.8605,12
2007-04-17,03:45:00,1.8605,1.8605,1.8600,1.8600,5
2007-04-17,03:50:00,1.8595,1.8595,1.8595,1.8595,11
2007-04-17,03:55:00,1.8595,1.8595,1.8595,1.8595,1
2007-04-17,04:00:00,1.8601,1.8605,1.8601,1.8605,2
2007-04-17,04:05:00,1.8605,1.8605,1.8593,1.8602,3
2007-04-17,04:20:00,1.8605,1.8605,1.8605,1.8605,2
2007-04-17,04:25:00,1.8605,1.8605,1.8605,1.8605,1
2007-04-17,04:35:00,1.8600,1.8600,1.8600,1.8600,1
2007-04-17,04:40:00,1.8603,1.8603,1.8600,1.8600,29
2007-04-17,04:45:00,1.8595,1.8600,1.8593,1.8600,3
2007-04-17,04:50:00,1.8600,1.8605,1.8600,1.8605,7
2007-04-17,05:00:00,1.8605,1.8620,1.8605,1.8605,6
2007-04-17,05:05:00,1.8616,1.8617,1.8608,1.8611,6
2007-04-17,06:00:00,1.8593,1.8593,1.8590,1.8593,26
2007-04-17,06:05:00,1.8595,1.8595,1.8595,1.8595,4
2007-04-17,06:10:00,1.8595,1.8620,1.8595,1.8620,9
2007-04-17,06:20:00,1.8615,1.8615,1.8610,1.8610,5
2007-04-17,06:25:00,1.8595,1.8595,1.8590,1.8590,10
2007-04-17,09:00:00,1.8605,1.8605,1.8605,1.8605,5
2007-04-17,09:10:00,1.8615,1.8615,1.8610,1.8610,12
2007-04-17,09:15:00,1.8615,1.8615,1.8615,1.8615,4
2007-04-17,09:20:00,1.8625,1.8629,1.8625,1.8627,5
2007-04-17,09:30:00,1.8615,1.8615,1.8597,1.8597,10
2007-04-17,10:15:00,1.8620,1.8620,1.8620,1.8620,2
2007-04-17,11:05:00,1.8620,1.8620,1.8620,1.8620,3
2007-04-17,12:10:00,1.8614,1.8614,1.8614,1.8614,1
2007-04-17,12:25:00,1.8614,1.8614,1.8614,1.8614,1
2007-04-17,12:35:00,1.8617,1.8620,1.8617,1.8620,4
2007-04-17,14:15:00,1.8620,1.8620,1.8620,1.8620,17
2007-04-17,14:20:00,1.8620,1.8620,1.8620,1.8620,2
2007-04-17,14:45:00,1.8630,1.8630,1.8630,1.8630,3
2007-04-17,14:50:00,1.8636,1.8653,1.8636,1.8653,33
2007-04-17,14:55:00,1.8650,1.8674,1.8643,1.8660,25
2007-04-17,15:00:00,1.8657,1.8664,1.8657,1.8661,12
2007-04-17,15:10:00,1.8670,1.8675,1.8660,1.8675,27
2007-04-17,15:15:00,1.8665,1.8665,1.8652,1.8658,6
2007-04-17,15:30:00,1.8640,1.8640,1.8640,1.8640,2
2007-04-17,15:35:00,1.8655,1.8660,1.8646,1.8646,9
2007-04-17,15:45:00,1.8672,1.8672,1.8672,1.8672,6
2007-04-17,15:55:00,1.8676,1.8680,1.8676,1.8680,7
2007-04-17,16:00:00,1.8677,1.8690,1.8677,1.8690,27
2007-04-17,16:05:00,1.8690,1.8690,1.8690,1.8690,5
2007-04-17,16:10:00,1.8690,1.8690,1.8690,1.8690,10
2007-04-17,16:15:00,1.8690,1.8690,1.8690,1.8690,18
2007-04-17,16:25:00,1.8708,1.8714,1.8708,1.8714,10
2007-04-17,16:30:00,1.8710,1.8710,1.8710,1.8710,12
2007-04-17,16:35:00,1.8690,1.8697,1.8690,1.8697,5
2007-04-17,16:50:00,1.8726,1.8726,1.8726,1.8726,1
2007-04-17,17:05:00,1.8765,1.8765,1.8744,1.8744,6
2007-04-17,17:10:00,1.8752,1.8754,1.8752,1.8754,2
2007-04-17,17:15:00,1.8756,1.8771,1.8756,1.8767,18
2007-04-17,17:20:00,1.8754,1.8754,1.8730,1.8730,2
2007-04-17,17:35:00,1.8735,1.8740,1.8735,1.8740,4
2007-04-17,17:40:00,1.8730,1.8730,1.8710,1.8710,11
2007-04-17,17:45:00,1.8729,1.8729,1.8729,1.8729,1
2007-04-17,18:30:00,1.8745,1.8745,1.8745,1.8745,25
2007-04-17,18:35:00,1.8717,1.8717,1.8717,1.8717,1
2007-04-17,18:45:00,1.8735,1.8735,1.8733,1.8733,6
2007-04-17,18:55:00,1.8733,1.8733,1.8726,1.8726,14
2007-04-17,19:00:00,1.8740,1.8740,1.8740,1.8740,1
2007-04-17,19:25:00,1.8730,1.8730,1.8730,1.8730,1
2007-04-17,19:30:00,1.8744,1.8744,1.8744,1.8744,3
2007-04-17,19:35:00,1.8710,1.8710,1.8669,1.8705,48
2007-04-17,19:40:00,1.8710,1.8710,1.8693,1.8696,7
2007-04-17,19:50:00,1.8692,1.8700,1.8692,1.8700,6
2007-04-17,19:55:00,1.8685,1.8685,1.8678,1.8680,29
2007-04-17,20:00:00,1.8677,1.8714,1.8677,1.8710,69
2007-04-17,20:05:00,1.8709,1.8719,1.8703,1.8715,22
2007-04-17,20:10:00,1.8709,1.8716,1.8692,1.8713,32
2007-04-17,20:15:00,1.8711,1.8711,1.8700,1.8703,9
2007-04-17,20:20:00,1.8703,1.8703,1.8703,1.8703,2
2007-04-17,20:25:00,1.8700,1.8700,1.8680,1.8700,15
2007-04-17,20:30:00,1.8700,1.8700,1.8678,1.8680,30
2007-04-17,20:35:00,1.8682,1.8682,1.8639,1.8658,97
2007-04-17,20:40:00,1.8650,1.8675,1.8650,1.8650,41
2007-04-17,20:45:00,1.8646,1.8670,1.8640,1.8665,62
2007-04-17,20:50:00,1.8659,1.8659,1.8637,1.8655,65
2007-04-17,20:55:00,1.8650,1.8694,1.8650,1.8694,75
2007-04-17,21:00:00,1.8693,1.8754,1.8692,1.8740,277
2007-04-17,21:05:00,1.8736,1.8746,1.8720,1.8734,127
2007-04-17,21:10:00,1.8739,1.8740,1.8701,1.8705,88
2007-04-17,21:15:00,1.8707,1.8740,1.8692,1.8727,241
2007-04-17,21:20:00,1.8725,1.8742,1.8657,1.8672,242
2007-04-17,21:25:00,1.8675,1.8675,1.8643,1.8662,186
2007-04-17,21:30:00,1.8660,1.8688,1.8660,1.8688,94
2007-04-17,21:35:00,1.8689,1.8712,1.8685,1.8709,170
2007-04-17,21:40:00,1.8710,1.8725,1.8652,1.8668,194
2007-04-17,21:45:00,1.8668,1.8677,1.8641,1.8676,88
2007-04-17,21:50:00,1.8669,1.8680,1.8664,1.8676,71
2007-04-17,21:55:00,1.8680,1.8687,1.8660,1.8670,69
2007-04-17,22:00:00,1.8670,1.8675,1.8616,1.8643,232
2007-04-17,22:05:00,1.8647,1.8698,1.8640,1.8658,270
2007-04-17,22:10:00,1.8657,1.8662,1.8644,1.8660,67
2007-04-17,22:15:00,1.8667,1.8689,1.8665,1.8680,123
2007-04-17,22:20:00,1.8676,1.8676,1.8623,1.8634,127
2007-04-17,22:25:00,1.8634,1.8659,1.8634,1.8650,164
2007-04-17,22:30:00,1.8650,1.8675,1.8637,1.8658,59
2007-04-17,22:35:00,1.8675,1.8690,1.8645,1.8646,84
2007-04-17,22:40:00,1.8648,1.8650,1.8601,1.8607,198
2007-04-17,22:45:00,1.8600,1.8605,1.8570,1.8600,322
2007-04-17,22:50:00,1.8600,1.8620,1.8548,1.8548,317
2007-04-17,22:55:00,1.8546,1.8569,1.8540,1.8555,245
2007-04-17,23:00:00,1.8555,1.8564,1.8414,1.8428,722
2007-04-17,23:05:00,1.8429,1.8455,1.8415,1.8445,698
2007-04-17,23:10:00,1.8449,1.8450,1.8398,1.8402,647
2007-04-17,23:15:00,1.8406,1.8485,1.8405,1.8485,173
2007-04-17,23:20:00,1.8485,1.8490,1.8425,1.8472,344
2007-04-17,23:25:00,1.8467,1.8486,1.8464,1.8472,326
2007-04-17,23:30:00,1.8473,1.8508,1.8464,1.8478,147
2007-04-17,23:35:00,1.8470,1.8470,1.8442,1.8445,153
2007-04-17,23:40:00,1.8450,1.8458,1.8447,1.8454,244
2007-04-17,23:45:00,1.8454,1.8468,1.8440,1.8440,219
2007-04-17,23:50:00,1.8441,1.8460,1.8430,1.8439,168
2007-04-17,23:55:00,1.8435,1.8450,1.8419,1.8448,241
2007-04-18,00:00:00,1.8448,1.8448,1.8415,1.8447,117
2007-04-18,00:05:00,1.8444,1.8448,1.8436,1.8442,40
2007-04-18,00:10:00,1.8445,1.8450,1.8442,1.8447,75
2007-04-18,00:15:00,1.8440,1.8453,1.8430,1.8439,152
2007-04-18,00:20:00,1.8437,1.8450,1.8437,1.8440,30
2007-04-18,00:25:00,1.8445,1.8452,1.8394,1.8395,230
2007-04-18,00:30:00,1.8391,1.8391,1.8346,1.8362,392
2007-04-18,00:35:00,1.8352,1.8356,1.8276,1.8301,575
2007-04-18,00:40:00,1.8299,1.8299,1.8252,1.8270,330
2007-04-18,00:45:00,1.8272,1.8296,1.8264,1.8290,133
2007-04-18,00:50:00,1.8290,1.8307,1.8275,1.8275,90
2007-04-18,00:55:00,1.8285,1.8303,1.8255,1.8300,226
2007-04-18,01:00:00,1.8298,1.8340,1.8268,1.8275,250
2007-04-18,01:05:00,1.8275,1.8290,1.8268,1.8284,117
2007-04-18,01:10:00,1.8284,1.8329,1.8280,1.8300,86
2007-04-18,01:15:00,1.8307,1.8308,1.8275,1.8281,107
2007-04-18,01:20:00,1.8275,1.8275,1.8205,1.8220,431
2007-04-18,01:25:00,1.8224,1.8234,1.8206,1.8206,228
2007-04-18,01:30:00,1.8210,1.8210,1.8027,1.8075,1027
2007-04-18,01:35:00,1.8075,1.8102,1.8014,1.8100,608
2007-04-18,01:40:00,1.8090,1.8090,1.8050,1.8090,287
2007-04-18,01:45:00,1.8090,1.8097,1.8059,1.8059,138
2007-04-18,01:50:00,1.8062,1.8077,1.8051,1.8065,159
2007-04-18,01:55:00,1.8065,1.8095,1.8065,1.8070,200
2007-04-18,02:00:00,1.8066,1.8075,1.8050,1.8066,147
2007-04-18,02:05:00,1.8056,1.8076,1.8050,1.8074,236
2007-04-18,02:10:00,1.8066,1.8066,1.8026,1.8026,261
2007-04-18,02:15:00,1.8028,1.8033,1.8002,1.8015,254
2007-04-18,02:20:00,1.8015,1.8034,1.7973,1.7990,381
2007-04-18,02:25:00,1.7983,1.8011,1.7970,1.7990,698
2007-04-18,02:30:00,1.7990,1.8023,1.7990,1.8021,142
2007-04-18,02:35:00,1.8012,1.8019,1.8000,1.8010,19
2007-04-18,02:40:00,1.8012,1.8042,1.7978,1.8042,35
2007-04-18,02:45:00,1.8045,1.8050,1.8042,1.8050,50
2007-04-18,02:50:00,1.8045,1.8045,1.8045,1.8045,2
2007-04-18,02:55:00,1.8040,1.8040,1.8040,1.8040,8
2007-04-18,03:00:00,1.8043,1.8050,1.8043,1.8050,4
2007-04-18,03:05:00,1.8048,1.8049,1.7978,1.8040,18
2007-04-18,03:10:00,1.8040,1.8040,1.8026,1.8033,45
2007-04-18,03:15:00,1.8026,1.8026,1.8026,1.8026,2
2007-04-18,03:20:00,1.8021,1.8033,1.8016,1.8033,18
2007-04-18,03:25:00,1.8028,1.8030,1.8028,1.8030,10
2007-04-18,03:30:00,1.8030,1.8030,1.8030,1.8030,5
2007-04-18,03:35:00,1.8030,1.8034,1.8027,1.8028,9
2007-04-18,03:40:00,1.8035,1.8046,1.8020,1.8046,9
2007-04-18,03:45:00,1.8050,1.8050,1.8046,1.8046,3
2007-04-18,03:50:00,1.8046,1.8050,1.8043,1.8050,9
2007-04-18,03:55:00,1.8042,1.8042,1.8042,1.8042,1
2007-04-18,04:05:00,1.8052,1.8052,1.8052,1.8052,1
2007-04-18,04:10:00,1.8060,1.8066,1.8060,1.8066,14
2007-04-18,04:15:00,1.8065,1.8065,1.8063,1.8063,9
2007-04-18,04:20:00,1.8050,1.8050,1.8050,1.8050,1
2007-04-18,04:30:00,1.8052,1.8052,1.8052,1.8052,1
2007-04-18,04:40:00,1.8063,1.8063,1.8063,1.8063,2
2007-04-18,04:50:00,1.8058,1.8060,1.8058,1.8060,7
2007-04-18,04:55:00,1.8060,1.8060,1.8060,1.8060,2
2007-04-18,05:00:00,1.8060,1.8060,1.8060,1.8060,1
2007-04-18,05:05:00,1.8055,1.8065,1.8047,1.8065,6
2007-04-18,05:10:00,1.8070,1.8070,1.8065,1.8065,4
2007-04-18,06:00:00,1.8074,1.8074,1.8074,1.8074,3
2007-04-18,06:15:00,1.8080,1.8082,1.8080,1.8082,6
2007-04-18,06:55:00,1.8070,1.8082,1.8070,1.8081,31
2007-04-18,07:00:00,1.8070,1.8070,1.8070,1.8070,2
2007-04-18,08:15:00,1.8064,1.8064,1.8064,1.8064,1
2007-04-18,09:05:00,1.8073,1.8073,1.8070,1.8070,6
2007-04-18,09:30:00,1.8062,1.8066,1.8050,1.8050,10
2007-04-18,09:45:00,1.8050,1.8053,1.8050,1.8053,8
2007-04-18,10:45:00,1.8042,1.8042,1.8042,1.8042,1
2007-04-18,10:55:00,1.8032,1.8032,1.8032,1.8032,1
2007-04-18,11:00:00,1.8022,1.8030,1.8022,1.8030,4
2007-04-18,11:40:00,1.8030,1.8030,1.8030,1.8030,3
2007-04-18,13:15:00,1.8043,1.8043,1.8043,1.8043,1
2007-04-18,13:55:00,1.8054,1.8054,1.8054,1.8054,1
2007-04-18,14:15:00,1.8064,1.8064,1.8055,1.8055,7
2007-04-18,14:20:00,1.8054,1.8054,1.8054,1.8054,13
2007-04-18,14:25:00,1.8078,1.8078,1.8078,1.8078,5
2007-04-18,14:30:00,1.8080,1.8080,1.8080,1.8080,1
2007-04-18,14:35:00,1.8085,1.8085,1.8074,1.8079,18
2007-04-18,15:00:00,1.8099,1.8125,1.8099,1.8125,59
2007-04-18,15:05:00,1.8114,1.8129,1.8099,1.8099,17
2007-04-18,15:20:00,1.8120,1.8122,1.8120,1.8122,3
2007-04-18,15:35:00,1.8116,1.8116,1.8116,1.8116,1
2007-04-18,15:40:00,1.8127,1.8135,1.8127,1.8135,8
2007-04-18,15:45:00,1.8135,1.8139,1.8135,1.8139,22
2007-04-18,15:50:00,1.8141,1.8141,1.8135,1.8138,14
2007-04-18,15:55:00,1.8137,1.8137,1.8134,1.8135,8
2007-04-18,16:00:00,1.8135,1.8140,1.8135,1.8140,10
2007-04-18,16:05:00,1.8135,1.8135,1.8135,1.8135,1
2007-04-18,16:10:00,1.8146,1.8150,1.8140,1.8150,17
2007-04-18,16:15:00,1.8152,1.8152,1.8140,1.8140,11
2007-04-18,16:20:00,1.8130,1.8140,1.8130,1.8140,6
2007-04-18,16:25:00,1.8139,1.8160,1.8139,1.8160,11
2007-04-18,16:35:00,1.8142,1.8142,1.8142,1.8142,1
2007-04-18,16:40:00,1.8140,1.8143,1.8110,1.8115,49
2007-04-18,16:45:00,1.8109,1.8110,1.8050,1.8051,65
2007-04-18,16:50:00,1.8038,1.8045,1.8018,1.8045,20
2007-04-18,16:55:00,1.8067,1.8067,1.8062,1.8062,2
2007-04-18,17:00:00,1.8033,1.8045,1.8015,1.8015,41
2007-04-18,17:05:00,1.8016,1.8016,1.8016,1.8016,1
2007-04-18,17:10:00,1.8015,1.8015,1.7978,1.7978,38
2007-04-18,17:15:00,1.7985,1.7985,1.7928,1.7935,117
2007-04-18,17:20:00,1.7939,1.7939,1.7898,1.7898,83
2007-04-18,17:25:00,1.7891,1.7891,1.7810,1.7810,159
2007-04-18,17:30:00,1.7795,1.7816,1.7795,1.7816,6
2007-04-18,17:35:00,1.7827,1.7874,1.7827,1.7868,18
2007-04-18,17:40:00,1.7879,1.7898,1.7879,1.7898,13
2007-04-18,17:45:00,1.7918,1.7918,1.7918,1.7918,2
2007-04-18,17:50:00,1.7860,1.7860,1.7860,1.7860,20
2007-04-18,18:00:00,1.7836,1.7836,1.7836,1.7836,1
2007-04-18,18:10:00,1.7872,1.7872,1.7855,1.7855,41
2007-04-18,18:15:00,1.7845,1.7845,1.7840,1.7840,35
2007-04-18,18:20:00,1.7840,1.7862,1.7840,1.7862,29
2007-04-18,18:30:00,1.7852,1.7852,1.7852,1.7852,1
2007-04-18,18:35:00,1.7852,1.7870,1.7852,1.7870,18
2007-04-18,18:40:00,1.7870,1.7870,1.7870,1.7870,3
2007-04-18,18:50:00,1.7841,1.7841,1.7841,1.7841,1
2007-04-18,18:55:00,1.7845,1.7845,1.7845,1.7845,3
2007-04-18,19:00:00,1.7826,1.7826,1.7809,1.7809,6
2007-04-18,19:05:00,1.7802,1.7828,1.7802,1.7828,3
2007-04-18,19:15:00,1.7850,1.7875,1.7850,1.7875,15
2007-04-18,19:25:00,1.7848,1.7848,1.7848,1.7848,1
2007-04-18,19:30:00,1.7857,1.7870,1.7857,1.7870,7
2007-04-18,19:40:00,1.7868,1.7878,1.7854,1.7854,15
2007-04-18,19:45:00,1.7861,1.7865,1.7853,1.7865,6
2007-04-18,19:55:00,1.7875,1.7894,1.7875,1.7894,5
2007-04-18,20:00:00,1.7900,1.7900,1.7885,1.7885,8
2007-04-18,20:05:00,1.7869,1.7869,1.7850,1.7862,4
2007-04-18,20:10:00,1.7862,1.7875,1.7862,1.7875,4
2007-04-18,20:15:00,1.7875,1.7896,1.7870,1.7896,27
2007-04-18,20:20:00,1.7897,1.7901,1.7897,1.7901,3
2007-04-18,20:25:00,1.7888,1.7894,1.7885,1.7890,12
2007-04-18,20:30:00,1.7887,1.7890,1.7872,1.7874,25
2007-04-18,20:35:00,1.7882,1.7898,1.7882,1.7898,5
2007-04-18,20:40:00,1.7882,1.7899,1.7882,1.7897,15
2007-04-18,20:45:00,1.7890,1.7898,1.7890,1.7896,15
2007-04-18,20:50:00,1.7900,1.7900,1.7883,1.7890,59
2007-04-18,20:55:00,1.7885,1.7893,1.7867,1.7893,37
2007-04-18,21:00:00,1.7899,1.7912,1.7873,1.7912,232
2007-04-18,21:05:00,1.7906,1.7921,1.7890,1.7900,118
2007-04-18,21:10:00,1.7904,1.7923,1.7904,1.7911,94
2007-04-18,21:15:00,1.7910,1.7953,1.7906,1.7948,122
2007-04-18,21:20:00,1.7946,1.7957,1.7915,1.7922,114
2007-04-18,21:25:00,1.7922,1.7941,1.7914,1.7934,91
2007-04-18,21:30:00,1.7946,1.7968,1.7930,1.7945,79
2007-04-18,21:35:00,1.7940,1.7959,1.7922,1.7941,56
2007-04-18,21:40:00,1.7950,1.7960,1.7942,1.7954,97
2007-04-18,21:45:00,1.7960,1.7976,1.7948,1.7976,72
2007-04-18,21:50:00,1.7965,1.7983,1.7963,1.7981,46
2007-04-18,21:55:00,1.7982,1.8015,1.7982,1.8011,145
2007-04-18,22:00:00,1.8015,1.8015,1.7995,1.8001,236
2007-04-18,22:05:00,1.8005,1.8005,1.7986,1.7995,106
2007-04-18,22:10:00,1.7991,1.7998,1.7976,1.7985,132
2007-04-18,22:15:00,1.7985,1.7989,1.7950,1.7958,122
2007-04-18,22:20:00,1.7950,1.7951,1.7900,1.7916,219
2007-04-18,22:25:00,1.7915,1.7932,1.7905,1.7920,79
2007-04-18,22:30:00,1.7916,1.8000,1.7753,1.7760,653
2007-04-18,22:35:00,1.7753,1.7834,1.7638,1.7818,914
2007-04-18,22:40:00,1.7830,1.7884,1.7825,1.7835,396
2007-04-18,22:45:00,1.7832,1.7843,1.7810,1.7821,258
2007-04-18,22:50:00,1.7814,1.7865,1.7805,1.7861,657
2007-04-18,22:55:00,1.7863,1.7997,1.7861,1.7997,339
2007-04-18,23:00:00,1.8008,1.8014,1.7952,1.7952,244
2007-04-18,23:05:00,1.7949,1.7970,1.7923,1.7925,198
2007-04-18,23:10:00,1.7921,1.7921,1.7860,1.7860,172
2007-04-18,23:15:00,1.7865,1.7881,1.7840,1.7881,135
2007-04-18,23:20:00,1.7875,1.7897,1.7861,1.7894,221
2007-04-18,23:25:00,1.7895,1.7955,1.7885,1.7939,148
2007-04-18,23:30:00,1.7941,1.7943,1.7915,1.7920,98
2007-04-18,23:35:00,1.7925,1.7965,1.7898,1.7905,187
2007-04-18,23:40:00,1.7906,1.7920,1.7872,1.7890,159
2007-04-18,23:45:00,1.7888,1.7900,1.7870,1.7899,120
2007-04-18,23:50:00,1.7894,1.7946,1.7890,1.7946,98
2007-04-18,23:55:00,1.7947,1.7947,1.7894,1.7900,122
2007-04-19,00:00:00,1.7903,1.7930,1.7900,1.7928,64
2007-04-19,00:05:00,1.7930,1.8010,1.7930,1.8000,182
2007-04-19,00:10:00,1.7993,1.7994,1.7975,1.7980,57
2007-04-19,00:15:00,1.7981,1.8029,1.7980,1.7980,158
2007-04-19,00:20:00,1.7980,1.7991,1.7958,1.7958,40
2007-04-19,00:25:00,1.7960,1.7976,1.7960,1.7960,55
2007-04-19,00:30:00,1.7960,1.7987,1.7957,1.7986,119
2007-04-19,00:35:00,1.7991,1.7991,1.7958,1.7966,37
2007-04-19,00:40:00,1.7960,1.7960,1.7896,1.7915,246
2007-04-19,00:45:00,1.7917,1.7974,1.7917,1.7970,75
2007-04-19,00:50:00,1.7975,1.8003,1.7973,1.7999,97
2007-04-19,00:55:00,1.7996,1.7996,1.7973,1.7984,54
2007-04-19,01:00:00,1.7996,1.8016,1.7987,1.8016,123
2007-04-19,01:05:00,1.8022,1.8029,1.7997,1.7999,141
2007-04-19,01:10:00,1.7995,1.7995,1.7930,1.7930,143
2007-04-19,01:15:00,1.7940,1.7988,1.7933,1.7947,188
2007-04-19,01:20:00,1.7946,1.8020,1.7940,1.8002,171
2007-04-19,01:25:00,1.8000,1.8030,1.7962,1.7977,265
2007-04-19,01:30:00,1.7978,1.8051,1.7978,1.8049,124
2007-04-19,01:35:00,1.8049,1.8106,1.8048,1.8085,382
2007-04-19,01:40:00,1.8087,1.8087,1.8012,1.8017,116
2007-04-19,01:45:00,1.8028,1.8033,1.8008,1.8030,85
2007-04-19,01:50:00,1.8027,1.8054,1.7995,1.8024,194
2007-04-19,01:55:00,1.8021,1.8025,1.7950,1.7952,182
2007-04-19,02:00:00,1.7955,1.7984,1.7932,1.7970,95
2007-04-19,02:05:00,1.7962,1.8032,1.7962,1.8032,201
2007-04-19,02:10:00,1.8035,1.8035,1.7959,1.7988,202
2007-04-19,02:15:00,1.7993,1.8043,1.7990,1.8015,164
2007-04-19,02:20:00,1.8017,1.8086,1.8011,1.8042,216
2007-04-19,02:25:00,1.8055,1.8085,1.8030,1.8080,208
2007-04-19,02:30:00,1.8080,1.8097,1.8075,1.8092,62
2007-04-19,02:35:00,1.8100,1.8100,1.8095,1.8096,6
2007-04-19,02:40:00,1.8090,1.8100,1.8084,1.8100,28
2007-04-19,02:45:00,1.8084,1.8085,1.8066,1.8084,5
2007-04-19,02:50:00,1.8085,1.8085,1.8085,1.8085,2
2007-04-19,03:00:00,1.8101,1.8101,1.8101,1.8101,3
2007-04-19,03:05:00,1.8101,1.8109,1.8101,1.8109,7
2007-04-19,03:10:00,1.8110,1.8113,1.8110,1.8113,11
2007-04-19,03:25:00,1.8104,1.8104,1.8104,1.8104,1
2007-04-19,03:40:00,1.8098,1.8098,1.8098,1.8098,1
2007-04-19,03:45:00,1.8104,1.8105,1.8104,1.8105,10
2007-04-19,03:50:00,1.8105,1.8105,1.8105,1.8105,6
2007-04-19,04:00:00,1.8105,1.8105,1.8105,1.8105,2
2007-04-19,04:05:00,1.8105,1.8105,1.8105,1.8105,25
2007-04-19,04:10:00,1.8108,1.8108,1.8105,1.8105,2
2007-04-19,04:15:00,1.8105,1.8105,1.8105,1.8105,8
2007-04-19,04:20:00,1.8105,1.8105,1.8105,1.8105,44
2007-04-19,04:25:00,1.8085,1.8085,1.8085,1.8085,13
2007-04-19,04:30:00,1.8075,1.8075,1.8075,1.8075,10
2007-04-19,04:35:00,1.8070,1.8080,1.8070,1.8080,8
2007-04-19,04:40:00,1.8075,1.8080,1.8070,1.8080,29
2007-04-19,04:45:00,1.8070,1.8070,1.8070,1.8070,8
2007-04-19,04:50:00,1.8070,1.8070,1.8070,1.8070,10
2007-04-19,05:00:00,1.8080,1.8080,1.8080,1.8080,2
2007-04-19,06:00:00,1.8080,1.8080,1.8080,1.8080,2
2007-04-19,07:05:00,1.8112,1.8120,1.8112,1.8120,3
2007-04-19,07:15:00,1.8100,1.8100,1.8100,1.8100,1
2007-04-19,08:25:00,1.8100,1.8100,1.8100,1.8100,2
2007-04-19,08:30:00,1.8100,1.8100,1.8100,1.8100,4
2007-04-19,09:50:00,1.8137,1.8150,1.8137,1.8150,13
2007-04-19,09:55:00,1.8154,1.8155,1.8154,1.8155,2
2007-04-19,11:40:00,1.8100,1.8111,1.8100,1.8111,2
2007-04-19,12:30:00,1.8117,1.8117,1.8117,1.8117,1
2007-04-19,12:40:00,1.8115,1.8115,1.8111,1.8111,10
2007-04-19,12:45:00,1.8110,1.8110,1.8110,1.8110,1
2007-04-19,12:55:00,1.8110,1.8110,1.8110,1.8110,1
2007-04-19,13:10:00,1.8110,1.8110,1.8110,1.8110,2
2007-04-19,13:20:00,1.8110,1.8110,1.8110,1.8110,2
2007-04-19,13:25:00,1.8110,1.8110,1.8110,1.8110,1
2007-04-19,13:30:00,1.8110,1.8110,1.8110,1.8110,2
2007-04-19,13:35:00,1.8110,1.8110,1.8110,1.8110,2
2007-04-19,13:40:00,1.8100,1.8100,1.8100,1.8100,1
2007-04-19,13:45:00,1.8100,1.8100,1.8100,1.8100,4
2007-04-19,13:55:00,1.8091,1.8108,1.8091,1.8108,2
2007-04-19,14:00:00,1.8091,1.8091,1.8080,1.8080,10
2007-04-19,14:05:00,1.8070,1.8070,1.8070,1.8070,1
2007-04-19,14:15:00,1.8070,1.8070,1.8070,1.8070,14
2007-04-19,14:20:00,1.8066,1.8066,1.8066,1.8066,5
2007-04-19,14:25:00,1.8069,1.8087,1.8069,1.8087,8
2007-04-19,14:30:00,1.8073,1.8073,1.8073,1.8073,1
2007-04-19,14:35:00,1.8092,1.8098,1.8092,1.8098,2
2007-04-19,14:45:00,1.8082,1.8082,1.8066,1.8066,2
2007-04-19,14:50:00,1.8066,1.8066,1.8066,1.8066,6
2007-04-19,14:55:00,1.8066,1.8066,1.8066,1.8066,27
2007-04-19,15:30:00,1.8080,1.8080,1.8066,1.8066,15
2007-04-19,15:35:00,1.8093,1.8094,1.8093,1.8094,2
2007-04-19,15:45:00,1.8114,1.8114,1.8114,1.8114,1
2007-04-19,16:05:00,1.8074,1.8074,1.8070,1.8070,17
2007-04-19,16:10:00,1.8068,1.8068,1.8050,1.8052,25
2007-04-19,16:15:00,1.8052,1.8052,1.8025,1.8028,41
2007-04-19,16:20:00,1.8018,1.8026,1.7995,1.8026,21
2007-04-19,16:25:00,1.8029,1.8088,1.8029,1.8087,20
2007-04-19,16:30:00,1.8087,1.8087,1.8087,1.8087,2
2007-04-19,16:40:00,1.8103,1.8108,1.8095,1.8095,4
2007-04-19,16:50:00,1.8092,1.8092,1.8091,1.8091,15
2007-04-19,16:55:00,1.8091,1.8111,1.8091,1.8111,18
2007-04-19,17:00:00,1.8134,1.8150,1.8134,1.8150,27
2007-04-19,17:10:00,1.8174,1.8178,1.8174,1.8178,3
2007-04-19,17:15:00,1.8174,1.8195,1.8174,1.8180,31
2007-04-19,17:20:00,1.8170,1.8170,1.8170,1.8170,2
2007-04-19,17:25:00,1.8170,1.8195,1.8170,1.8175,13
2007-04-19,17:30:00,1.8195,1.8276,1.8195,1.8276,38
2007-04-19,17:40:00,1.8230,1.8250,1.8230,1.8250,10
2007-04-19,17:45:00,1.8243,1.8243,1.8243,1.8243,2
2007-04-19,17:50:00,1.8261,1.8271,1.8261,1.8271,9
2007-04-19,17:55:00,1.8267,1.8283,1.8258,1.8283,27
2007-04-19,18:00:00,1.8281,1.8300,1.8281,1.8300,25
2007-04-19,18:05:00,1.8308,1.8330,1.8308,1.8309,19
2007-04-19,18:10:00,1.8301,1.8301,1.8301,1.8301,1
2007-04-19,18:15:00,1.8308,1.8320,1.8308,1.8315,9
2007-04-19,18:35:00,1.8265,1.8265,1.8252,1.8252,5
2007-04-19,18:40:00,1.8300,1.8309,1.8286,1.8309,6
2007-04-19,18:45:00,1.8300,1.8300,1.8287,1.8287,7
2007-04-19,18:55:00,1.8264,1.8280,1.8260,1.8280,13
2007-04-19,19:05:00,1.8295,1.8300,1.8295,1.8296,4
2007-04-19,19:10:00,1.8255,1.8255,1.8245,1.8245,8
2007-04-19,19:15:00,1.8260,1.8266,1.8259,1.8259,7
2007-04-19,19:20:00,1.8251,1.8271,1.8251,1.8271,5
2007-04-19,19:25:00,1.8254,1.8274,1.8254,1.8274,10
2007-04-19,19:30:00,1.8261,1.8266,1.8261,1.8266,3
2007-04-19,19:35:00,1.8251,1.8251,1.8245,1.8251,7
2007-04-19,19:40:00,1.8255,1.8255,1.8255,1.8255,3
2007-04-19,19:45:00,1.8261,1.8261,1.8250,1.8250,13
2007-04-19,19:50:00,1.8241,1.8257,1.8241,1.8257,11
2007-04-19,19:55:00,1.8231,1.8231,1.8216,1.8225,5
2007-04-19,20:00:00,1.8202,1.8217,1.8196,1.8200,89
2007-04-19,20:05:00,1.8208,1.8225,1.8204,1.8224,28
2007-04-19,20:10:00,1.8208,1.8208,1.8180,1.8180,7
2007-04-19,20:15:00,1.8192,1.8194,1.8175,1.8185,6
2007-04-19,20:20:00,1.8193,1.8209,1.8193,1.8209,5
2007-04-19,20:25:00,1.8198,1.8203,1.8170,1.8175,78
2007-04-19,20:30:00,1.8182,1.8182,1.8160,1.8172,25
2007-04-19,20:35:00,1.8175,1.8175,1.8165,1.8168,7
2007-04-19,20:40:00,1.8165,1.8167,1.8144,1.8153,49
2007-04-19,20:45:00,1.8160,1.8163,1.8154,1.8158,24
2007-04-19,20:50:00,1.8160,1.8160,1.8135,1.8141,32
2007-04-19,20:55:00,1.8135,1.8143,1.8115,1.8142,45
2007-04-19,21:00:00,1.8134,1.8140,1.8044,1.8059,425
2007-04-19,21:05:00,1.8050,1.8093,1.8025,1.8091,149
2007-04-19,21:10:00,1.8079,1.8100,1.8064,1.8084,98
2007-04-19,21:15:00,1.8084,1.8138,1.8084,1.8137,79
2007-04-19,21:20:00,1.8138,1.8160,1.8133,1.8144,82
2007-04-19,21:25:00,1.8142,1.8155,1.8135,1.8136,152
2007-04-19,21:30:00,1.8139,1.8170,1.8120,1.8123,97
2007-04-19,21:35:00,1.8119,1.8119,1.8018,1.8071,466
2007-04-19,21:40:00,1.8070,1.8072,1.8023,1.8032,133
2007-04-19,21:45:00,1.8025,1.8063,1.8002,1.8055,178
2007-04-19,21:50:00,1.8048,1.8065,1.8020,1.8065,103
2007-04-19,21:55:00,1.8048,1.8114,1.8038,1.8098,136
2007-04-19,22:00:00,1.8106,1.8106,1.8065,1.8070,146
2007-04-19,22:05:00,1.8070,1.8080,1.8070,1.8078,48
2007-04-19,22:10:00,1.8075,1.8114,1.8075,1.8106,59
2007-04-19,22:15:00,1.8108,1.8108,1.8070,1.8079,51
2007-04-19,22:20:00,1.8085,1.8085,1.8060,1.8067,94
2007-04-19,22:25:00,1.8065,1.8085,1.8064,1.8075,54
2007-04-19,22:30:00,1.8069,1.8137,1.8045,1.8075,243
2007-04-19,22:35:00,1.8075,1.8127,1.8070,1.8117,130
2007-04-19,22:40:00,1.8118,1.8126,1.8105,1.8120,61
2007-04-19,22:45:00,1.8120,1.8120,1.8050,1.8056,95
2007-04-19,22:50:00,1.8056,1.8067,1.7973,1.8022,393
2007-04-19,22:55:00,1.8020,1.8033,1.7978,1.8015,237
2007-04-19,23:00:00,1.8003,1.8017,1.7955,1.8014,158
2007-04-19,23:05:00,1.8017,1.8064,1.8017,1.8056,125
2007-04-19,23:10:00,1.8055,1.8067,1.8040,1.8044,118
2007-04-19,23:15:00,1.8072,1.8075,1.8034,1.8045,101
2007-04-19,23:20:00,1.8056,1.8100,1.8050,1.8100,85
2007-04-19,23:25:00,1.8090,1.8095,1.8060,1.8078,94
2007-04-19,23:30:00,1.8088,1.8088,1.8061,1.8084,65
2007-04-19,23:35:00,1.8080,1.8085,1.8057,1.8081,31
2007-04-19,23:40:00,1.8080,1.8121,1.8074,1.8119,101
2007-04-19,23:45:00,1.8127,1.8182,1.8117,1.8175,303
2007-04-19,23:50:00,1.8181,1.8200,1.8145,1.8195,279
2007-04-19,23:55:00,1.8200,1.8210,1.8180,1.8184,288
2007-04-20,00:00:00,1.8185,1.8195,1.8180,1.8184,40
2007-04-20,00:05:00,1.8183,1.8215,1.8172,1.8186,88
2007-04-20,00:10:00,1.8187,1.8187,1.8145,1.8160,61
2007-04-20,00:15:00,1.8160,1.8160,1.8092,1.8104,234
2007-04-20,00:20:00,1.8100,1.8120,1.8100,1.8120,14
2007-04-20,00:25:00,1.8110,1.8110,1.8060,1.8090,127
2007-04-20,00:30:00,1.8084,1.8098,1.8082,1.8087,156
2007-04-20,00:35:00,1.8085,1.8089,1.8070,1.8075,53
2007-04-20,00:40:00,1.8075,1.8076,1.8064,1.8068,36
2007-04-20,00:45:00,1.8068,1.8076,1.8068,1.8073,18
2007-04-20,00:50:00,1.8065,1.8065,1.8026,1.8050,95
2007-04-20,00:55:00,1.8050,1.8094,1.8049,1.8082,113
2007-04-20,01:00:00,1.8073,1.8090,1.8073,1.8080,28
2007-04-20,01:05:00,1.8078,1.8078,1.8030,1.8055,103
2007-04-20,01:10:00,1.8050,1.8050,1.8035,1.8040,4
2007-04-20,01:15:00,1.8045,1.8058,1.8042,1.8049,44
2007-04-20,01:20:00,1.8049,1.8049,1.7996,1.7996,62
2007-04-20,01:25:00,1.8005,1.8016,1.7995,1.8000,138
2007-04-20,01:30:00,1.7990,1.7994,1.7960,1.7977,103
2007-04-20,01:35:00,1.7968,1.8032,1.7968,1.8010,112
2007-04-20,01:40:00,1.8001,1.8020,1.7973,1.8020,65
2007-04-20,01:45:00,1.8022,1.8055,1.8015,1.8028,61
2007-04-20,01:50:00,1.8025,1.8038,1.8009,1.8010,35
2007-04-20,01:55:00,1.8007,1.8018,1.8005,1.8017,33
2007-04-20,02:00:00,1.8015,1.8030,1.8005,1.8005,99
2007-04-20,02:05:00,1.8011,1.8011,1.7992,1.7999,81
2007-04-20,02:10:00,1.7996,1.8005,1.7962,1.7971,68
2007-04-20,02:15:00,1.7965,1.8050,1.7944,1.8003,232
2007-04-20,02:20:00,1.8005,1.8010,1.7969,1.8000,233
2007-04-20,02:25:00,1.8001,1.8086,1.8001,1.8038,441
2007-04-20,02:30:00,1.8040,1.8040,1.8000,1.8030,49
2007-04-20,02:35:00,1.8034,1.8040,1.8025,1.8025,34
2007-04-20,02:40:00,1.8025,1.8058,1.8025,1.8058,10
2007-04-20,02:45:00,1.8035,1.8043,1.8025,1.8025,3
2007-04-20,02:50:00,1.8031,1.8045,1.8025,1.8045,15
2007-04-20,02:55:00,1.8045,1.8070,1.8035,1.8039,29
2007-04-20,03:00:00,1.8058,1.8058,1.8040,1.8040,4
2007-04-20,03:05:00,1.8035,1.8045,1.8025,1.8045,27
2007-04-20,03:20:00,1.8065,1.8065,1.8050,1.8053,9
2007-04-20,03:35:00,1.8062,1.8062,1.8049,1.8049,9
2007-04-20,03:40:00,1.8049,1.8055,1.8049,1.8055,17
2007-04-20,03:45:00,1.8060,1.8060,1.8060,1.8060,1
2007-04-20,03:50:00,1.8050,1.8050,1.8050,1.8050,1
2007-04-20,03:55:00,1.8046,1.8050,1.8043,1.8050,6
2007-04-20,04:05:00,1.8055,1.8055,1.8055,1.8055,1
2007-04-20,04:10:00,1.8052,1.8058,1.8052,1.8058,25
2007-04-20,04:15:00,1.8058,1.8058,1.8050,1.8050,4
2007-04-20,04:20:00,1.8040,1.8058,1.8040,1.8058,19
2007-04-20,04:25:00,1.8058,1.8058,1.8058,1.8058,2
2007-04-20,04:35:00,1.8058,1.8058,1.8058,1.8058,1
2007-04-20,04:40:00,1.8050,1.8050,1.8040,1.8040,3
2007-04-20,04:45:00,1.8055,1.8058,1.8055,1.8058,57
2007-04-20,04:50:00,1.8050,1.8050,1.8050,1.8050,8
2007-04-20,05:05:00,1.8058,1.8058,1.8058,1.8058,2
2007-04-20,05:10:00,1.8058,1.8058,1.8058,1.8058,24
2007-04-20,06:00:00,1.8050,1.8058,1.8050,1.8058,35
2007-04-20,06:05:00,1.8050,1.8050,1.8050,1.8050,32
2007-04-20,06:15:00,1.8040,1.8040,1.8015,1.8015,30
2007-04-20,06:40:00,1.8040,1.8040,1.8040,1.8040,2
2007-04-20,06:45:00,1.8020,1.8040,1.7955,1.8040,81
2007-04-20,09:55:00,1.8008,1.8008,1.8008,1.8008,2
2007-04-20,10:10:00,1.8008,1.8008,1.8008,1.8008,17
2007-04-20,10:15:00,1.8008,1.8008,1.8008,1.8008,4
2007-04-20,11:20:00,1.8008,1.8008,1.8008,1.8008,1
2007-04-20,11:35:00,1.8005,1.8005,1.8005,1.8005,1
2007-04-20,12:05:00,1.8005,1.8018,1.8005,1.8018,3
2007-04-20,13:55:00,1.8035,1.8035,1.8035,1.8035,1
2007-04-20,14:00:00,1.8028,1.8030,1.8024,1.8024,3
2007-04-20,14:35:00,1.8024,1.8024,1.8024,1.8024,8
2007-04-20,14:45:00,1.8024,1.8024,1.8024,1.8024,8
2007-04-20,14:50:00,1.8024,1.8035,1.8024,1.8035,9
2007-04-20,14:55:00,1.8035,1.8035,1.8035,1.8035,1
2007-04-20,15:00:00,1.8035,1.8040,1.8035,1.8040,44
2007-04-20,15:05:00,1.8039,1.8040,1.8039,1.8040,6
2007-04-20,15:30:00,1.8105,1.8130,1.8105,1.8130,19
2007-04-20,16:00:00,1.8000,1.8000,1.8000,1.8000,1
2007-04-20,16:15:00,1.8080,1.8080,1.8080,1.8080,3
2007-04-20,16:20:00,1.8070,1.8070,1.8070,1.8070,1
2007-04-20,16:25:00,1.8073,1.8103,1.8073,1.8103,17
2007-04-20,16:35:00,1.8130,1.8130,1.8130,1.8130,10
2007-04-20,16:40:00,1.8130,1.8130,1.8130,1.8130,4
2007-04-20,16:45:00,1.8132,1.8132,1.8132,1.8132,4
2007-04-20,17:00:00,1.8110,1.8110,1.8110,1.8110,10
2007-04-20,17:20:00,1.8093,1.8093,1.8093,1.8093,5
2007-04-20,17:55:00,1.8072,1.8072,1.8070,1.8070,8
2007-04-20,18:00:00,1.8090,1.8090,1.8090,1.8090,8
2007-04-20,18:45:00,1.8110,1.8110,1.8110,1.8110,2
2007-04-20,18:55:00,1.8103,1.8103,1.8103,1.8103,1
2007-04-20,19:05:00,1.8108,1.8120,1.8108,1.8120,2
2007-04-20,19:10:00,1.8129,1.8129,1.8129,1.8129,1
2007-04-20,19:15:00,1.8115,1.8115,1.8107,1.8112,17
2007-04-20,19:20:00,1.8098,1.8098,1.8090,1.8090,5
2007-04-20,19:25:00,1.8100,1.8100,1.8100,1.8100,1
2007-04-20,19:40:00,1.8091,1.8091,1.8075,1.8075,3
2007-04-20,19:45:00,1.8067,1.8081,1.8065,1.8073,12
2007-04-20,19:50:00,1.8065,1.8071,1.8060,1.8063,14
2007-04-20,19:55:00,1.8080,1.8080,1.8080,1.8080,2
2007-04-20,20:00:00,1.8081,1.8093,1.8080,1.8093,12
2007-04-20,20:05:00,1.8090,1.8090,1.8076,1.8076,9
2007-04-20,20:10:00,1.8090,1.8093,1.8090,1.8092,9
2007-04-20,20:15:00,1.8091,1.8100,1.8091,1.8100,44
2007-04-20,20:20:00,1.8100,1.8100,1.8100,1.8100,6
2007-04-20,20:25:00,1.8078,1.8078,1.8078,1.8078,1
2007-04-20,20:30:00,1.8074,1.8076,1.8074,1.8076,2
2007-04-20,20:35:00,1.8075,1.8075,1.8068,1.8075,15
2007-04-20,20:40:00,1.8060,1.8070,1.8060,1.8060,19
2007-04-20,20:45:00,1.8060,1.8072,1.8040,1.8051,33
2007-04-20,20:50:00,1.8052,1.8056,1.8046,1.8052,29
2007-04-20,20:55:00,1.8046,1.8070,1.8036,1.8069,9
2007-04-20,21:00:00,1.8069,1.8069,1.8032,1.8047,92
2007-04-20,21:05:00,1.8052,1.8092,1.8049,1.8084,72
2007-04-20,21:10:00,1.8075,1.8092,1.8052,1.8064,54
2007-04-20,21:15:00,1.8064,1.8098,1.8035,1.8095,81
2007-04-20,21:20:00,1.8085,1.8104,1.8072,1.8075,22
2007-04-20,21:25:00,1.8074,1.8091,1.8042,1.8069,132
2007-04-20,21:30:00,1.8080,1.8118,1.8075,1.8118,76
2007-04-20,21:35:00,1.8113,1.8130,1.8095,1.8117,131
2007-04-20,21:40:00,1.8117,1.8127,1.8074,1.8090,80
2007-04-20,21:45:00,1.8087,1.8095,1.8058,1.8059,30
2007-04-20,21:50:00,1.8059,1.8090,1.8059,1.8085,42
2007-04-20,21:55:00,1.8081,1.8086,1.8053,1.8086,46
2007-04-20,22:00:00,1.8092,1.8095,1.8057,1.8063,59
2007-04-20,22:05:00,1.8056,1.8085,1.8048,1.8080,78
2007-04-20,22:10:00,1.8079,1.8093,1.8074,1.8078,31
2007-04-20,22:15:00,1.8084,1.8115,1.8084,1.8101,81
2007-04-20,22:20:00,1.8101,1.8105,1.8082,1.8099,21
2007-04-20,22:25:00,1.8088,1.8119,1.8088,1.8101,118
2007-04-20,22:30:00,1.8110,1.8150,1.8110,1.8130,32
2007-04-20,22:35:00,1.8131,1.8150,1.8130,1.8144,82
2007-04-20,22:40:00,1.8140,1.8170,1.8135,1.8170,103
2007-04-20,22:45:00,1.8175,1.8175,1.8140,1.8151,44
2007-04-20,22:50:00,1.8160,1.8172,1.8159,1.8162,48
2007-04-20,22:55:00,1.8170,1.8175,1.8150,1.8152,88
2007-04-20,23:00:00,1.8153,1.8157,1.8140,1.8154,51
2007-04-20,23:05:00,1.8155,1.8169,1.8154,1.8160,130
2007-04-20,23:10:00,1.8159,1.8198,1.8159,1.8170,135
2007-04-20,23:15:00,1.8169,1.8171,1.8140,1.8140,58
2007-04-20,23:20:00,1.8156,1.8175,1.8147,1.8171,100
2007-04-20,23:25:00,1.8165,1.8225,1.8159,1.8225,133
2007-04-20,23:30:00,1.8215,1.8219,1.8195,1.8200,118
2007-04-20,23:35:00,1.8196,1.8203,1.8184,1.8200,46
2007-04-20,23:40:00,1.8190,1.8219,1.8190,1.8210,75
2007-04-20,23:45:00,1.8209,1.8221,1.8200,1.8200,73
2007-04-20,23:50:00,1.8196,1.8208,1.8187,1.8193,33
2007-04-20,23:55:00,1.8199,1.8216,1.8199,1.8202,77
2007-04-21,00:00:00,1.8203,1.8215,1.8200,1.8205,95
2007-04-21,00:05:00,1.8196,1.8196,1.8175,1.8185,137
2007-04-21,00:10:00,1.8200,1.8210,1.8196,1.8206,40
2007-04-21,00:15:00,1.8210,1.8215,1.8194,1.8215,61
2007-04-21,00:20:00,1.8216,1.8225,1.8210,1.8223,111
2007-04-21,00:25:00,1.8231,1.8240,1.8200,1.8225,88
2007-04-21,00:30:00,1.8225,1.8225,1.8220,1.8221,30
2007-04-21,00:35:00,1.8218,1.8247,1.8207,1.8241,208
2007-04-21,00:40:00,1.8242,1.8245,1.8200,1.8220,68
2007-04-21,00:45:00,1.8214,1.8223,1.8206,1.8212,59
2007-04-21,00:50:00,1.8225,1.8225,1.8215,1.8215,69
2007-04-21,00:55:00,1.8207,1.8231,1.8207,1.8223,81
2007-04-21,01:00:00,1.8221,1.8230,1.8205,1.8212,36
2007-04-21,01:05:00,1.8210,1.8228,1.8207,1.8228,19
2007-04-21,01:10:00,1.8219,1.8220,1.8210,1.8210,77
2007-04-21,01:15:00,1.8217,1.8217,1.8180,1.8186,116
2007-04-21,01:20:00,1.8196,1.8215,1.8189,1.8215,59
2007-04-21,01:25:00,1.8211,1.8250,1.8200,1.8233,118
2007-04-21,01:30:00,1.8242,1.8247,1.8219,1.8225,17
2007-04-21,01:35:00,1.8231,1.8250,1.8231,1.8245,35
2007-04-21,01:40:00,1.8247,1.8273,1.8240,1.8249,94
2007-04-21,01:45:00,1.8240,1.8254,1.8230,1.8254,55
2007-04-21,01:50:00,1.8242,1.8252,1.8235,1.8251,45
2007-04-21,01:55:00,1.8250,1.8286,1.8225,1.8275,144
2007-04-21,02:00:00,1.8285,1.8310,1.8284,1.8296,128
2007-04-21,02:05:00,1.8301,1.8313,1.8285,1.8290,187
2007-04-21,02:10:00,1.8295,1.8316,1.8285,1.8310,148
2007-04-21,02:15:00,1.8306,1.8323,1.8296,1.8299,108
2007-04-21,02:20:00,1.8294,1.8337,1.8290,1.8312,175
2007-04-21,02:25:00,1.8316,1.8340,1.8290,1.8300,193
2007-04-21,02:30:00,1.8300,1.8317,1.8298,1.8310,188
2007-04-21,02:35:00,1.8305,1.8305,1.8300,1.8300,5
2007-04-21,02:40:00,1.8290,1.8305,1.8281,1.8305,25
2007-04-21,02:45:00,1.8291,1.8310,1.8291,1.8310,13
2007-04-21,02:50:00,1.8325,1.8325,1.8295,1.8295,6
2007-04-21,02:55:00,1.8300,1.8304,1.8290,1.8302,5
2007-04-21,03:00:00,1.8325,1.8325,1.8303,1.8303,2
2007-04-21,03:05:00,1.8303,1.8303,1.8303,1.8303,1
2007-04-21,03:15:00,1.8300,1.8300,1.8290,1.8290,24
2007-04-21,03:20:00,1.8286,1.8290,1.8286,1.8290,8
2007-04-21,03:30:00,1.8300,1.8300,1.8300,1.8300,1
2007-04-21,03:35:00,1.8300,1.8300,1.8300,1.8300,1
2007-04-21,04:05:00,1.8310,1.8315,1.8310,1.8315,2
2007-04-21,04:10:00,1.8315,1.8315,1.8315,1.8315,34
2007-04-21,04:20:00,1.8305,1.8315,1.8305,1.8315,3
2007-04-21,04:25:00,1.8315,1.8315,1.8315,1.8315,3
2007-04-21,04:30:00,1.8315,1.8315,1.8315,1.8315,11
2007-04-21,04:35:00,1.8323,1.8330,1.8317,1.8317,30
2007-04-21,04:45:00,1.8323,1.8323,1.8317,1.8317,8
2007-04-21,04:50:00,1.8315,1.8315,1.8315,1.8315,2
2007-04-21,04:55:00,1.8325,1.8325,1.8325,1.8325,8
2007-04-21,05:00:00,1.8320,1.8320,1.8320,1.8320,1
2007-04-21,05:05:00,1.8320,1.8330,1.8320,1.8330,7
2007-04-21,05:10:00,1.8315,1.8315,1.8295,1.8295,22
2007-04-23,06:05:00,1.8275,1.8275,1.8275,1.8275,4
2007-04-23,07:35:00,1.8260,1.8260,1.8260,1.8260,1
2007-04-23,07:40:00,1.8261,1.8261,1.8260,1.8260,5
2007-04-23,07:45:00,1.8256,1.8256,1.8256,1.8256,2
2007-04-23,08:50:00,1.8270,1.8270,1.8270,1.8270,1
2007-04-23,09:00:00,1.8275,1.8275,1.8275,1.8275,3
2007-04-23,09:15:00,1.8275,1.8275,1.8275,1.8275,1
2007-04-23,09:25:00,1.8275,1.8275,1.8275,1.8275,8
2007-04-23,09:30:00,1.8275,1.8275,1.8275,1.8275,5
2007-04-23,09:45:00,1.8275,1.8275,1.8275,1.8275,1
2007-04-23,10:05:00,1.8275,1.8284,1.8275,1.8284,7
2007-04-23,10:15:00,1.8275,1.8275,1.8275,1.8275,14
2007-04-23,10:20:00,1.8275,1.8275,1.8275,1.8275,5
2007-04-23,10:25:00,1.8275,1.8275,1.8275,1.8275,8
2007-04-23,10:40:00,1.8255,1.8255,1.8255,1.8255,2
2007-04-23,12:05:00,1.8250,1.8250,1.8250,1.8250,2
2007-04-23,13:45:00,1.8235,1.8235,1.8235,1.8235,3
2007-04-23,13:50:00,1.8235,1.8235,1.8235,1.8235,2
2007-04-23,13:55:00,1.8235,1.8235,1.8235,1.8235,3
2007-04-23,14:10:00,1.8235,1.8235,1.8235,1.8235,2
2007-04-23,15:00:00,1.8215,1.8219,1.8200,1.8200,7
2007-04-23,15:15:00,1.8205,1.8205,1.8205,1.8205,3
2007-04-23,15:30:00,1.8239,1.8239,1.8239,1.8239,5
2007-04-23,15:55:00,1.8263,1.8263,1.8263,1.8263,5
2007-04-23,16:00:00,1.8287,1.8300,1.8281,1.8288,19
2007-04-23,16:05:00,1.8286,1.8313,1.8286,1.8313,49
2007-04-23,16:10:00,1.8300,1.8310,1.8300,1.8310,10
2007-04-23,16:15:00,1.8300,1.8313,1.8300,1.8313,8
2007-04-23,16:25:00,1.8313,1.8338,1.8313,1.8338,23
2007-04-23,16:30:00,1.8338,1.8393,1.8338,1.8393,77
2007-04-23,16:35:00,1.8410,1.8457,1.8410,1.8441,53
2007-04-23,16:40:00,1.8440,1.8440,1.8431,1.8431,3
2007-04-23,16:45:00,1.8439,1.8462,1.8439,1.8462,13
2007-04-23,16:50:00,1.8458,1.8476,1.8458,1.8475,15
2007-04-23,16:55:00,1.8472,1.8480,1.8472,1.8480,3
2007-04-23,17:00:00,1.8490,1.8503,1.8485,1.8490,91
2007-04-23,17:05:00,1.8500,1.8524,1.8480,1.8480,24
2007-04-23,17:10:00,1.8500,1.8500,1.8494,1.8494,5
2007-04-23,17:15:00,1.8497,1.8506,1.8497,1.8500,6
2007-04-23,17:25:00,1.8519,1.8519,1.8519,1.8519,6
2007-04-23,17:30:00,1.8527,1.8533,1.8527,1.8533,8
2007-04-23,17:35:00,1.8527,1.8527,1.8527,1.8527,1
2007-04-23,17:45:00,1.8531,1.8531,1.8531,1.8531,1
2007-04-23,17:50:00,1.8526,1.8526,1.8515,1.8526,4
2007-04-23,17:55:00,1.8525,1.8531,1.8525,1.8531,3
2007-04-23,18:00:00,1.8524,1.8524,1.8520,1.8520,5
2007-04-23,18:05:00,1.8497,1.8497,1.8490,1.8490,2
2007-04-23,18:15:00,1.8476,1.8476,1.8476,1.8476,2
2007-04-23,18:35:00,1.8480,1.8485,1.8480,1.8485,3
2007-04-23,19:10:00,1.8485,1.8485,1.8475,1.8475,10
2007-04-23,19:15:00,1.8464,1.8466,1.8464,1.8466,6
2007-04-23,19:20:00,1.8475,1.8475,1.8475,1.8475,5
2007-04-23,19:30:00,1.8482,1.8482,1.8482,1.8482,3
2007-04-23,19:40:00,1.8456,1.8456,1.8450,1.8450,10
2007-04-23,20:00:00,1.8445,1.8455,1.8445,1.8455,10
2007-04-23,20:05:00,1.8461,1.8475,1.8461,1.8475,17
2007-04-23,20:15:00,1.8475,1.8475,1.8475,1.8475,5
2007-04-23,20:20:00,1.8462,1.8462,1.8460,1.8460,11
2007-04-23,20:25:00,1.8464,1.8480,1.8464,1.8480,12
2007-04-23,20:30:00,1.8480,1.8486,1.8480,1.8486,17
2007-04-23,20:35:00,1.8487,1.8487,1.8485,1.8485,11
2007-04-23,20:40:00,1.8480,1.8485,1.8480,1.8485,15
2007-04-23,20:45:00,1.8490,1.8490,1.8490,1.8490,14
2007-04-23,20:50:00,1.8490,1.8495,1.8486,1.8486,27
2007-04-23,20:55:00,1.8464,1.8478,1.8464,1.8473,18
2007-04-23,21:00:00,1.8470,1.8510,1.8460,1.8506,248
2007-04-23,21:05:00,1.8500,1.8510,1.8490,1.8510,146
2007-04-23,21:10:00,1.8510,1.8516,1.8479,1.8480,123
2007-04-23,21:15:00,1.8484,1.8510,1.8441,1.8454,46
2007-04-23,21:20:00,1.8459,1.8460,1.8445,1.8455,37
2007-04-23,21:25:00,1.8452,1.8461,1.8429,1.8435,36
2007-04-23,21:30:00,1.8435,1.8448,1.8420,1.8445,81
2007-04-23,21:35:00,1.8462,1.8474,1.8425,1.8427,68
2007-04-23,21:40:00,1.8427,1.8452,1.8411,1.8415,85
2007-04-23,21:45:00,1.8410,1.8466,1.8399,1.8444,161
2007-04-23,21:50:00,1.8456,1.8465,1.8449,1.8465,59
2007-04-23,21:55:00,1.8465,1.8500,1.8465,1.8500,31
2007-04-23,22:00:00,1.8492,1.8505,1.8475,1.8501,58
2007-04-23,22:05:00,1.8504,1.8505,1.8490,1.8500,80
2007-04-23,22:10:00,1.8515,1.8532,1.8510,1.8528,114
2007-04-23,22:15:00,1.8524,1.8560,1.8520,1.8523,239
2007-04-23,22:20:00,1.8530,1.8545,1.8515,1.8538,82
2007-04-23,22:25:00,1.8540,1.8550,1.8535,1.8549,91
2007-04-23,22:30:00,1.8549,1.8562,1.8543,1.8550,172
2007-04-23,22:35:00,1.8551,1.8631,1.8550,1.8625,366
2007-04-23,22:40:00,1.8625,1.8727,1.8623,1.8683,568
2007-04-23,22:45:00,1.8682,1.8712,1.8679,1.8712,375
2007-04-23,22:50:00,1.8708,1.8750,1.8708,1.8729,294
2007-04-23,22:55:00,1.8730,1.8750,1.8727,1.8750,156
2007-04-23,23:00:00,1.8740,1.8760,1.8738,1.8742,214
2007-04-23,23:05:00,1.8740,1.8740,1.8724,1.8731,187
2007-04-23,23:10:00,1.8730,1.8740,1.8718,1.8724,107
2007-04-23,23:15:00,1.8721,1.8724,1.8679,1.8681,79
2007-04-23,23:20:00,1.8683,1.8702,1.8675,1.8701,100
2007-04-23,23:25:00,1.8701,1.8725,1.8685,1.8694,118
2007-04-23,23:30:00,1.8697,1.8715,1.8675,1.8676,92
2007-04-23,23:35:00,1.8680,1.8690,1.8675,1.8675,30
2007-04-23,23:40:00,1.8685,1.8695,1.8685,1.8695,27
2007-04-23,23:45:00,1.8690,1.8691,1.8647,1.8655,223
2007-04-23,23:50:00,1.8660,1.8675,1.8660,1.8675,21
2007-04-23,23:55:00,1.8675,1.8678,1.8660,1.8675,43
2007-04-24,00:00:00,1.8671,1.8675,1.8651,1.8651,35
2007-04-24,00:05:00,1.8653,1.8670,1.8650,1.8662,51
2007-04-24,00:10:00,1.8665,1.8703,1.8665,1.8703,84
2007-04-24,00:15:00,1.8699,1.8699,1.8690,1.8691,8
2007-04-24,00:20:00,1.8680,1.8680,1.8671,1.8671,41
2007-04-24,00:25:00,1.8681,1.8686,1.8681,1.8686,9
2007-04-24,00:30:00,1.8688,1.8696,1.8679,1.8679,67
2007-04-24,00:35:00,1.8680,1.8690,1.8680,1.8685,25
2007-04-24,00:40:00,1.8685,1.8694,1.8675,1.8680,96
2007-04-24,00:45:00,1.8682,1.8685,1.8670,1.8684,208
2007-04-24,00:50:00,1.8684,1.8684,1.8665,1.8665,144
2007-04-24,00:55:00,1.8665,1.8675,1.8662,1.8666,118
2007-04-24,01:00:00,1.8661,1.8676,1.8653,1.8669,68
2007-04-24,01:05:00,1.8683,1.8790,1.8677,1.8785,172
2007-04-24,01:10:00,1.8785,1.8786,1.8716,1.8725,214
2007-04-24,01:15:00,1.8713,1.8756,1.8710,1.8745,97
2007-04-24,01:20:00,1.8736,1.8770,1.8730,1.8741,102
2007-04-24,01:25:00,1.8760,1.8831,1.8750,1.8825,80
2007-04-24,01:30:00,1.8829,1.8845,1.8818,1.8830,123
2007-04-24,01:35:00,1.8827,1.8834,1.8771,1.8774,140
2007-04-24,01:40:00,1.8773,1.8780,1.8770,1.8775,62
2007-04-24,01:45:00,1.8767,1.8798,1.8760,1.8795,93
2007-04-24,01:50:00,1.8781,1.8811,1.8769,1.8785,76
2007-04-24,01:55:00,1.8776,1.8852,1.8775,1.8826,266
2007-04-24,02:00:00,1.8823,1.8829,1.8788,1.8810,54
2007-04-24,02:05:00,1.8810,1.8831,1.8810,1.8826,159
2007-04-24,02:10:00,1.8824,1.8880,1.8818,1.8880,213
2007-04-24,02:15:00,1.8880,1.8910,1.8873,1.8895,389
2007-04-24,02:20:00,1.8888,1.8950,1.8878,1.8945,473
2007-04-24,02:25:00,1.8937,1.8979,1.8925,1.8932,547
2007-04-24,02:30:00,1.8930,1.8938,1.8927,1.8930,49
2007-04-24,02:35:00,1.8926,1.8926,1.8915,1.8915,12
2007-04-24,02:40:00,1.8915,1.8915,1.8915,1.8915,1
2007-04-24,02:45:00,1.8910,1.8943,1.8910,1.8915,17
2007-04-24,02:50:00,1.8915,1.8920,1.8915,1.8920,7
2007-04-24,02:55:00,1.8906,1.8943,1.8900,1.8900,26
2007-04-24,03:00:00,1.8909,1.8910,1.8899,1.8900,17
2007-04-24,03:05:00,1.8900,1.8900,1.8900,1.8900,13
2007-04-24,03:10:00,1.8900,1.8900,1.8883,1.8883,4
2007-04-24,03:20:00,1.8920,1.8920,1.8920,1.8920,2
2007-04-24,03:25:00,1.8920,1.8920,1.8905,1.8905,2
2007-04-24,03:30:00,1.8910,1.8920,1.8896,1.8896,21
2007-04-24,03:35:00,1.8900,1.8909,1.8900,1.8900,36
2007-04-24,03:50:00,1.8914,1.8914,1.8900,1.8900,4
2007-04-24,03:55:00,1.8908,1.8910,1.8908,1.8910,5
2007-04-24,04:00:00,1.8915,1.8919,1.8910,1.8919,6
2007-04-24,04:15:00,1.8924,1.8929,1.8921,1.8921,22
2007-04-24,04:30:00,1.8925,1.8925,1.8925,1.8925,1
2007-04-24,04:35:00,1.8910,1.8916,1.8910,1.8916,2
2007-04-24,04:40:00,1.8925,1.8925,1.8925,1.8925,2
2007-04-24,04:45:00,1.8925,1.8925,1.8914,1.8914,73
2007-04-24,04:50:00,1.8914,1.8914,1.8910,1.8914,51
2007-04-24,04:55:00,1.8910,1.8910,1.8900,1.8900,52
2007-04-24,05:00:00,1.8900,1.8900,1.8900,1.8900,1
2007-04-24,05:05:00,1.8895,1.8895,1.8895,1.8895,7
2007-04-24,05:10:00,1.8890,1.8890,1.8875,1.8875,17
2007-04-24,06:00:00,1.8905,1.8905,1.8905,1.8905,12
2007-04-24,06:10:00,1.8914,1.8914,1.8914,1.8914,10
2007-04-24,07:35:00,1.8930,1.8930,1.8930,1.8930,5
2007-04-24,08:00:00,1.8935,1.8935,1.8935,1.8935,4
2007-04-24,10:15:00,1.8923,1.8923,1.8921,1.8923,23
2007-04-24,10:50:00,1.8923,1.8923,1.8909,1.8909,3
2007-04-24,10:55:00,1.8904,1.8904,1.8889,1.8889,2
2007-04-24,15:05:00,1.8955,1.8955,1.8955,1.8955,1
2007-04-24,15:20:00,1.8968,1.8968,1.8955,1.8955,3
2007-04-24,15:45:00,1.8960,1.8962,1.8960,1.8962,7
2007-04-24,15:50:00,1.8966,1.8966,1.8966,1.8966,5
2007-04-24,16:00:00,1.8966,1.8966,1.8966,1.8966,12
2007-04-24,16:10:00,1.8966,1.8966,1.8955,1.8955,26
2007-04-24,16:30:00,1.8888,1.8890,1.8877,1.8885,14
2007-04-24,17:50:00,1.8908,1.8910,1.8908,1.8910,10
2007-04-24,18:35:00,1.8900,1.8900,1.8900,1.8900,2
2007-04-24,18:40:00,1.8900,1.8900,1.8900,1.8900,3
2007-04-24,19:00:00,1.8899,1.8900,1.8899,1.8899,4
2007-04-24,19:05:00,1.8900,1.8905,1.8899,1.8905,16
2007-04-24,19:10:00,1.8905,1.8905,1.8905,1.8905,13
2007-04-24,19:25:00,1.8907,1.8911,1.8907,1.8911,2
2007-04-24,19:30:00,1.8900,1.8900,1.8900,1.8900,1
2007-04-24,19:35:00,1.8903,1.8903,1.8903,1.8903,1
2007-04-24,19:40:00,1.8903,1.8903,1.8903,1.8903,5
2007-04-24,19:45:00,1.8900,1.8900,1.8871,1.8871,19
2007-04-24,19:50:00,1.8870,1.8875,1.8870,1.8875,5
2007-04-24,20:00:00,1.8870,1.8870,1.8870,1.8870,7
2007-04-24,20:05:00,1.8865,1.8866,1.8865,1.8866,3
2007-04-24,20:10:00,1.8864,1.8866,1.8864,1.8866,4
2007-04-24,20:15:00,1.8866,1.8866,1.8866,1.8866,17
2007-04-24,20:20:00,1.8865,1.8866,1.8864,1.8864,18
2007-04-24,20:25:00,1.8868,1.8880,1.8868,1.8880,7
2007-04-24,20:30:00,1.8880,1.8890,1.8873,1.8890,30
2007-04-24,20:35:00,1.8896,1.8920,1.8891,1.8918,66
2007-04-24,20:40:00,1.8914,1.8925,1.8910,1.8925,113
2007-04-24,20:45:00,1.8920,1.8937,1.8914,1.8928,20
2007-04-24,20:50:00,1.8928,1.8950,1.8920,1.8950,46
2007-04-24,20:55:00,1.8950,1.8950,1.8929,1.8945,38
2007-04-24,21:00:00,1.8932,1.8932,1.8910,1.8918,67
2007-04-24,21:05:00,1.8914,1.8925,1.8896,1.8908,127
2007-04-24,21:10:00,1.8903,1.8935,1.8900,1.8928,192
2007-04-24,21:15:00,1.8925,1.8930,1.8918,1.8927,87
2007-04-24,21:20:00,1.8930,1.8930,1.8884,1.8885,114
2007-04-24,21:25:00,1.8880,1.8880,1.8850,1.8873,131
2007-04-24,21:30:00,1.8860,1.8868,1.8837,1.8846,148
2007-04-24,21:35:00,1.8840,1.8850,1.8832,1.8845,149
2007-04-24,21:40:00,1.8844,1.8850,1.8830,1.8835,94
2007-04-24,21:45:00,1.8830,1.8830,1.8806,1.8810,164
2007-04-24,21:50:00,1.8814,1.8839,1.8814,1.8829,121
2007-04-24,21:55:00,1.8828,1.8849,1.8819,1.8843,88
2007-04-24,22:00:00,1.8840,1.8891,1.8826,1.8891,93
2007-04-24,22:05:00,1.8876,1.8924,1.8873,1.8924,240
2007-04-24,22:10:00,1.8920,1.8942,1.8915,1.8942,166
2007-04-24,22:15:00,1.8933,1.8950,1.8920,1.8920,195
2007-04-24,22:20:00,1.8918,1.8918,1.8891,1.8908,46
2007-04-24,22:25:00,1.8911,1.8935,1.8911,1.8926,42
2007-04-24,22:30:00,1.8929,1.8935,1.8920,1.8925,26
2007-04-24,22:35:00,1.8918,1.8929,1.8896,1.8900,107
2007-04-24,22:40:00,1.8893,1.8923,1.8890,1.8923,75
2007-04-24,22:45:00,1.8925,1.8930,1.8914,1.8917,199
2007-04-24,22:50:00,1.8908,1.8921,1.8908,1.8910,35
2007-04-24,22:55:00,1.8904,1.8904,1.8843,1.8885,152
2007-04-24,23:00:00,1.8858,1.8860,1.8820,1.8831,99
2007-04-24,23:05:00,1.8831,1.8841,1.8800,1.8840,202
2007-04-24,23:10:00,1.8831,1.8843,1.8826,1.8835,100
2007-04-24,23:15:00,1.8826,1.8830,1.8813,1.8829,101
2007-04-24,23:20:00,1.8828,1.8841,1.8817,1.8841,53
2007-04-24,23:25:00,1.8844,1.8874,1.8822,1.8823,70
2007-04-24,23:30:00,1.8830,1.8830,1.8718,1.8725,157
2007-04-24,23:35:00,1.8720,1.8720,1.8645,1.8678,304
2007-04-24,23:40:00,1.8680,1.8714,1.8675,1.8714,165
2007-04-24,23:45:00,1.8709,1.8709,1.8635,1.8690,158
2007-04-24,23:50:00,1.8688,1.8689,1.8582,1.8613,279
2007-04-24,23:55:00,1.8618,1.8677,1.8618,1.8677,218
2007-04-25,00:00:00,1.8675,1.8676,1.8616,1.8625,283
2007-04-25,00:05:00,1.8640,1.8651,1.8597,1.8605,149
2007-04-25,00:10:00,1.8597,1.8620,1.8567,1.8584,193
2007-04-25,00:15:00,1.8600,1.8605,1.8502,1.8527,358
2007-04-25,00:20:00,1.8542,1.8542,1.8486,1.8508,225
2007-04-25,00:25:00,1.8506,1.8511,1.8432,1.8475,316
2007-04-25,00:30:00,1.8480,1.8497,1.8441,1.8464,155
2007-04-25,00:35:00,1.8460,1.8493,1.8434,1.8452,107
2007-04-25,00:40:00,1.8456,1.8470,1.8391,1.8470,287
2007-04-25,00:45:00,1.8467,1.8479,1.8444,1.8479,94
2007-04-25,00:50:00,1.8478,1.8485,1.8447,1.8462,115
2007-04-25,00:55:00,1.8440,1.8464,1.8412,1.8448,57
2007-04-25,01:00:00,1.8450,1.8483,1.8445,1.8450,93
2007-04-25,01:05:00,1.8435,1.8484,1.8435,1.8469,58
2007-04-25,01:10:00,1.8469,1.8506,1.8469,1.8485,91
2007-04-25,01:15:00,1.8490,1.8515,1.8452,1.8504,70
2007-04-25,01:20:00,1.8510,1.8525,1.8468,1.8507,116
2007-04-25,01:25:00,1.8509,1.8526,1.8483,1.8510,117
2007-04-25,01:30:00,1.8495,1.8509,1.8475,1.8501,48
2007-04-25,01:35:00,1.8519,1.8555,1.8512,1.8517,134
2007-04-25,01:40:00,1.8503,1.8545,1.8503,1.8545,31
2007-04-25,01:45:00,1.8533,1.8540,1.8436,1.8473,149
2007-04-25,01:50:00,1.8481,1.8509,1.8481,1.8500,90
2007-04-25,01:55:00,1.8475,1.8498,1.8470,1.8495,62
2007-04-25,02:00:00,1.8497,1.8499,1.8475,1.8483,46
2007-04-25,02:05:00,1.8492,1.8505,1.8467,1.8467,49
2007-04-25,02:10:00,1.8474,1.8475,1.8456,1.8458,63
2007-04-25,02:15:00,1.8456,1.8465,1.8437,1.8438,141
2007-04-25,02:20:00,1.8444,1.8461,1.8420,1.8445,179
2007-04-25,02:25:00,1.8467,1.8492,1.8440,1.8461,161
2007-04-25,02:30:00,1.8465,1.8469,1.8455,1.8469,85
2007-04-25,02:35:00,1.8477,1.8480,1.8470,1.8470,21
2007-04-25,02:40:00,1.8456,1.8465,1.8455,1.8465,10
2007-04-25,02:45:00,1.8460,1.8461,1.8460,1.8461,12
2007-04-25,02:50:00,1.8470,1.8472,1.8470,1.8472,2
2007-04-25,02:55:00,1.8460,1.8475,1.8460,1.8475,3
2007-04-25,03:00:00,1.8457,1.8475,1.8457,1.8475,6
2007-04-25,03:05:00,1.8480,1.8483,1.8473,1.8473,8
2007-04-25,03:10:00,1.8470,1.8470,1.8460,1.8460,15
2007-04-25,03:15:00,1.8460,1.8460,1.8460,1.8460,9
2007-04-25,03:20:00,1.8460,1.8470,1.8460,1.8470,8
2007-04-25,03:30:00,1.8470,1.8470,1.8470,1.8470,2
2007-04-25,03:40:00,1.8469,1.8469,1.8469,1.8469,3
2007-04-25,03:45:00,1.8469,1.8469,1.8469,1.8469,38
2007-04-25,03:50:00,1.8465,1.8465,1.8465,1.8465,4
2007-04-25,03:55:00,1.8465,1.8465,1.8465,1.8465,1
2007-04-25,04:00:00,1.8458,1.8458,1.8450,1.8450,7
2007-04-25,04:05:00,1.8458,1.8458,1.8458,1.8458,2
2007-04-25,04:10:00,1.8463,1.8463,1.8463,1.8463,1
2007-04-25,04:20:00,1.8460,1.8468,1.8460,1.8468,23
2007-04-25,04:25:00,1.8470,1.8470,1.8470,1.8470,2
2007-04-25,04:30:00,1.8470,1.8475,1.8470,1.8475,8
2007-04-25,04:35:00,1.8470,1.8470,1.8470,1.8470,2
2007-04-25,04:45:00,1.8460,1.8460,1.8458,1.8458,10
2007-04-25,04:50:00,1.8470,1.8470,1.8470,1.8470,1
2007-04-25,05:10:00,1.8475,1.8475,1.8475,1.8475,3
2007-04-25,06:00:00,1.8475,1.8475,1.8475,1.8475,6
2007-04-25,06:10:00,1.8475,1.8500,1.8475,1.8500,15
2007-04-25,06:45:00,1.8460,1.8460,1.8460,1.8460,5
2007-04-25,06:50:00,1.8465,1.8465,1.8465,1.8465,1
2007-04-25,06:55:00,1.8465,1.8465,1.8465,1.8465,1
2007-04-25,08:45:00,1.8475,1.8475,1.8475,1.8475,4
2007-04-25,08:50:00,1.8475,1.8475,1.8475,1.8475,3
2007-04-25,09:05:00,1.8475,1.8475,1.8475,1.8475,1
2007-04-25,09:35:00,1.8460,1.8460,1.8460,1.8460,8
2007-04-25,10:30:00,1.8470,1.8470,1.8470,1.8470,4
2007-04-25,11:10:00,1.8475,1.8475,1.8475,1.8475,20
2007-04-25,11:25:00,1.8475,1.8475,1.8475,1.8475,12
2007-04-25,11:35:00,1.8475,1.8475,1.8475,1.8475,7
2007-04-25,12:25:00,1.8475,1.8480,1.8475,1.8480,18
2007-04-25,12:30:00,1.8480,1.8480,1.8480,1.8480,1
2007-04-25,13:50:00,1.8480,1.8480,1.8480,1.8480,2
2007-04-25,13:55:00,1.8480,1.8480,1.8480,1.8480,8
2007-04-25,14:25:00,1.8480,1.8480,1.8480,1.8480,24
2007-04-25,15:20:00,1.8509,1.8511,1.8509,1.8511,8
2007-04-25,15:35:00,1.8538,1.8538,1.8538,1.8538,1
2007-04-25,16:35:00,1.8614,1.8614,1.8614,1.8614,5
2007-04-25,17:00:00,1.8660,1.8675,1.8660,1.8675,23
2007-04-25,17:05:00,1.8644,1.8644,1.8644,1.8644,1
2007-04-25,17:10:00,1.8658,1.8658,1.8658,1.8658,1
2007-04-25,17:15:00,1.8654,1.8654,1.8654,1.8654,2
2007-04-25,17:45:00,1.8675,1.8682,1.8675,1.8682,2
2007-04-25,17:55:00,1.8661,1.8661,1.8656,1.8656,2
2007-04-25,18:00:00,1.8652,1.8652,1.8645,1.8646,28
2007-04-25,18:10:00,1.8649,1.8652,1.8649,1.8652,5
2007-04-25,18:15:00,1.8660,1.8665,1.8660,1.8665,7
2007-04-25,18:45:00,1.8665,1.8665,1.8665,1.8665,1
2007-04-25,18:50:00,1.8665,1.8665,1.8665,1.8665,8
2007-04-25,18:55:00,1.8655,1.8655,1.8655,1.8655,1
2007-04-25,19:15:00,1.8649,1.8649,1.8649,1.8649,1
2007-04-25,19:25:00,1.8646,1.8650,1.8646,1.8648,6
2007-04-25,19:30:00,1.8650,1.8650,1.8649,1.8649,12
2007-04-25,19:35:00,1.8650,1.8650,1.8650,1.8650,10
2007-04-25,19:40:00,1.8640,1.8640,1.8640,1.8640,6
2007-04-25,19:45:00,1.8640,1.8640,1.8640,1.8640,1
2007-04-25,19:50:00,1.8640,1.8640,1.8640,1.8640,3
2007-04-25,19:55:00,1.8635,1.8635,1.8630,1.8630,5
2007-04-25,20:05:00,1.8614,1.8624,1.8614,1.8624,11
2007-04-25,20:15:00,1.8605,1.8614,1.8605,1.8614,21
2007-04-25,20:20:00,1.8603,1.8612,1.8603,1.8612,5
2007-04-25,20:25:00,1.8608,1.8608,1.8605,1.8607,12
2007-04-25,20:30:00,1.8615,1.8618,1.8615,1.8618,3
2007-04-25,20:35:00,1.8615,1.8615,1.8605,1.8608,13
2007-04-25,20:40:00,1.8609,1.8612,1.8609,1.8610,48
2007-04-25,20:45:00,1.8610,1.8610,1.8610,1.8610,14
2007-04-25,20:50:00,1.8610,1.8613,1.8607,1.8613,6
2007-04-25,20:55:00,1.8622,1.8634,1.8605,1.8605,35
2007-04-25,21:00:00,1.8590,1.8625,1.8585,1.8607,66
2007-04-25,21:05:00,1.8589,1.8600,1.8584,1.8600,37
2007-04-25,21:10:00,1.8600,1.8616,1.8600,1.8616,50
2007-04-25,21:15:00,1.8607,1.8618,1.8605,1.8618,39
2007-04-25,21:20:00,1.8614,1.8632,1.8614,1.8620,66
2007-04-25,21:25:00,1.8612,1.8612,1.8594,1.8594,49
2007-04-25,21:30:00,1.8637,1.8639,1.8630,1.8630,34
2007-04-25,21:35:00,1.8610,1.8615,1.8593,1.8597,27
2007-04-25,21:40:00,1.8595,1.8606,1.8589,1.8589,23
2007-04-25,21:45:00,1.8595,1.8614,1.8595,1.8614,34
2007-04-25,21:50:00,1.8613,1.8623,1.8599,1.8599,29
2007-04-25,21:55:00,1.8596,1.8607,1.8581,1.8585,93
2007-04-25,22:00:00,1.8585,1.8586,1.8585,1.8586,2
2007-04-25,22:05:00,1.8582,1.8641,1.8582,1.8629,125
2007-04-25,22:10:00,1.8625,1.8650,1.8624,1.8650,113
2007-04-25,22:15:00,1.8652,1.8662,1.8645,1.8650,48
2007-04-25,22:20:00,1.8650,1.8658,1.8645,1.8650,80
2007-04-25,22:25:00,1.8647,1.8656,1.8615,1.8615,115
2007-04-25,22:30:00,1.8645,1.8745,1.8611,1.8713,206
2007-04-25,22:35:00,1.8720,1.8750,1.8693,1.8700,100
2007-04-25,22:40:00,1.8696,1.8701,1.8640,1.8671,202
2007-04-25,22:45:00,1.8670,1.8694,1.8663,1.8684,54
2007-04-25,22:50:00,1.8690,1.8700,1.8669,1.8695,80
2007-04-25,22:55:00,1.8693,1.8768,1.8684,1.8754,231
2007-04-25,23:00:00,1.8765,1.8765,1.8740,1.8740,77
2007-04-25,23:05:00,1.8740,1.8750,1.8704,1.8733,107
2007-04-25,23:10:00,1.8749,1.8756,1.8732,1.8751,77
2007-04-25,23:15:00,1.8768,1.8779,1.8750,1.8758,37
2007-04-25,23:20:00,1.8768,1.8789,1.8747,1.8751,87
2007-04-25,23:25:00,1.8752,1.8780,1.8710,1.8717,101
2007-04-25,23:30:00,1.8737,1.8737,1.8685,1.8707,29
2007-04-25,23:35:00,1.8700,1.8710,1.8680,1.8710,37
2007-04-25,23:40:00,1.8719,1.8782,1.8719,1.8780,44
2007-04-25,23:45:00,1.8777,1.8810,1.8774,1.8775,104
2007-04-25,23:50:00,1.8785,1.8827,1.8785,1.8820,51
2007-04-25,23:55:00,1.8823,1.8832,1.8795,1.8800,48
2007-04-26,00:00:00,1.8795,1.8795,1.8760,1.8790,41
2007-04-26,00:05:00,1.8782,1.8782,1.8751,1.8751,35
2007-04-26,00:10:00,1.8753,1.8760,1.8742,1.8745,56
2007-04-26,00:15:00,1.8750,1.8750,1.8730,1.8745,22
2007-04-26,00:20:00,1.8760,1.8774,1.8760,1.8774,27
2007-04-26,00:25:00,1.8777,1.8780,1.8777,1.8780,7
2007-04-26,00:30:00,1.8790,1.8791,1.8778,1.8779,23
2007-04-26,00:35:00,1.8765,1.8765,1.8730,1.8750,17
2007-04-26,00:40:00,1.8750,1.8799,1.8750,1.8799,27
2007-04-26,00:45:00,1.8800,1.8845,1.8800,1.8837,95
2007-04-26,00:50:00,1.8849,1.8900,1.8846,1.8881,186
2007-04-26,00:55:00,1.8878,1.8881,1.8850,1.8852,25
2007-04-26,01:00:00,1.8852,1.8877,1.8852,1.8877,18
2007-04-26,01:05:00,1.8872,1.8900,1.8872,1.8877,57
2007-04-26,01:10:00,1.8890,1.8890,1.8810,1.8810,42
2007-04-26,01:15:00,1.8825,1.8828,1.8822,1.8823,13
2007-04-26,01:20:00,1.8825,1.8844,1.8825,1.8841,54
2007-04-26,01:25:00,1.8855,1.8862,1.8850,1.8858,5
2007-04-26,01:30:00,1.8855,1.8860,1.8835,1.8855,60
2007-04-26,01:35:00,1.8855,1.8875,1.8855,1.8865,42
2007-04-26,01:40:00,1.8853,1.8900,1.8850,1.8889,34
2007-04-26,01:45:00,1.8881,1.8898,1.8868,1.8898,41
2007-04-26,01:50:00,1.8897,1.8925,1.8897,1.8922,198
2007-04-26,01:55:00,1.8924,1.8950,1.8904,1.8942,144
2007-04-26,02:00:00,1.8941,1.8979,1.8936,1.8962,154
2007-04-26,02:05:00,1.8962,1.8996,1.8950,1.8985,132
2007-04-26,02:10:00,1.8983,1.8995,1.8964,1.8990,197
2007-04-26,02:15:00,1.8990,1.8991,1.8967,1.8967,364
2007-04-26,02:20:00,1.8964,1.8996,1.8953,1.8989,145
2007-04-26,02:25:00,1.8994,1.9020,1.8989,1.9020,408
2007-04-26,02:30:00,1.9015,1.9016,1.9006,1.9014,47
2007-04-26,02:35:00,1.9012,1.9020,1.9010,1.9020,23
2007-04-26,02:40:00,1.9010,1.9022,1.9010,1.9020,48
2007-04-26,02:45:00,1.9022,1.9026,1.9015,1.9015,6
2007-04-26,02:50:00,1.9022,1.9034,1.9020,1.9034,32
2007-04-26,02:55:00,1.9034,1.9039,1.9020,1.9020,22
2007-04-26,03:00:00,1.9015,1.9015,1.9010,1.9010,5
2007-04-26,03:10:00,1.9012,1.9015,1.9012,1.9015,14
2007-04-26,03:15:00,1.9013,1.9013,1.9010,1.9010,5
2007-04-26,03:20:00,1.9005,1.9010,1.9005,1.9010,6
2007-04-26,03:25:00,1.9010,1.9010,1.9010,1.9010,15
2007-04-26,03:30:00,1.9010,1.9010,1.9010,1.9010,12
2007-04-26,03:40:00,1.9001,1.9005,1.9001,1.9005,34
2007-04-26,03:45:00,1.9010,1.9010,1.9010,1.9010,3
2007-04-26,03:50:00,1.9010,1.9010,1.9010,1.9010,1
2007-04-26,04:05:00,1.9010,1.9010,1.9010,1.9010,2
2007-04-26,04:10:00,1.9015,1.9015,1.9015,1.9015,10
2007-04-26,04:15:00,1.9015,1.9015,1.9015,1.9015,5
2007-04-26,04:20:00,1.9013,1.9013,1.9011,1.9011,2
2007-04-26,04:25:00,1.9004,1.9012,1.9004,1.9012,2
2007-04-26,04:40:00,1.9000,1.9000,1.9000,1.9000,2
2007-04-26,04:45:00,1.8991,1.8991,1.8985,1.8985,2
2007-04-26,04:55:00,1.8987,1.8987,1.8987,1.8987,1
2007-04-26,05:00:00,1.8990,1.8990,1.8990,1.8990,9
2007-04-26,05:05:00,1.8982,1.8982,1.8982,1.8982,4
2007-04-26,05:10:00,1.8982,1.8990,1.8982,1.8990,2
2007-04-26,06:05:00,1.8975,1.8975,1.8975,1.8975,26
2007-04-26,06:35:00,1.8990,1.8995,1.8990,1.8995,3
2007-04-26,07:15:00,1.8980,1.8980,1.8977,1.8977,4
2007-04-26,07:25:00,1.8975,1.8975,1.8975,1.8975,8
2007-04-26,07:40:00,1.8975,1.8975,1.8975,1.8975,1
2007-04-26,08:10:00,1.8980,1.8980,1.8980,1.8980,5
2007-04-26,08:25:00,1.8975,1.8975,1.8975,1.8975,1
2007-04-26,08:35:00,1.8995,1.8995,1.8995,1.8995,1
2007-04-26,08:45:00,1.8985,1.8985,1.8985,1.8985,1
2007-04-26,09:15:00,1.8984,1.8984,1.8984,1.8984,3
2007-04-26,09:20:00,1.8983,1.8995,1.8980,1.8995,23
2007-04-26,09:25:00,1.8995,1.8995,1.8983,1.8995,14
2007-04-26,09:55:00,1.8983,1.8983,1.8983,1.8983,1
2007-04-26,11:00:00,1.8995,1.8995,1.8995,1.8995,3
2007-04-26,11:05:00,1.8995,1.8995,1.8995,1.8995,3
2007-04-26,11:45:00,1.8995,1.8995,1.8995,1.8995,8
2007-04-26,11:50:00,1.8995,1.8995,1.8995,1.8995,2
2007-04-26,13:05:00,1.8990,1.8990,1.8990,1.8990,4
2007-04-26,14:20:00,1.8980,1.8980,1.8978,1.8978,2
2007-04-26,14:30:00,1.8978,1.8978,1.8978,1.8978,3
2007-04-26,14:35:00,1.8971,1.8971,1.8971,1.8971,6
2007-04-26,14:40:00,1.8968,1.8968,1.8961,1.8961,7
2007-04-26,14:45:00,1.8964,1.8964,1.8950,1.8950,11
2007-04-26,14:50:00,1.8950,1.8950,1.8940,1.8940,20
2007-04-26,14:55:00,1.8940,1.8940,1.8940,1.8940,1
2007-04-26,15:00:00,1.8940,1.8962,1.8940,1.8962,3
2007-04-26,15:05:00,1.8956,1.8956,1.8950,1.8950,6
2007-04-26,15:15:00,1.8955,1.8960,1.8955,1.8960,6
2007-04-26,15:20:00,1.8948,1.8948,1.8948,1.8948,1
2007-04-26,15:25:00,1.8953,1.8975,1.8953,1.8975,25
2007-04-26,15:30:00,1.8966,1.8966,1.8966,1.8966,2
2007-04-26,15:35:00,1.8950,1.8950,1.8947,1.8947,2
2007-04-26,15:55:00,1.8944,1.8954,1.8944,1.8954,5
2007-04-26,16:00:00,1.8934,1.8934,1.8925,1.8925,9
2007-04-26,16:10:00,1.8932,1.8943,1.8930,1.8943,3
2007-04-26,16:15:00,1.8934,1.8937,1.8927,1.8937,14
2007-04-26,16:20:00,1.8924,1.8928,1.8924,1.8928,4
2007-04-26,16:25:00,1.8934,1.8953,1.8934,1.8953,7
2007-04-26,16:30:00,1.8932,1.8940,1.8932,1.8940,6
2007-04-26,16:35:00,1.8965,1.8966,1.8955,1.8955,5
2007-04-26,16:40:00,1.8938,1.8938,1.8928,1.8938,15
2007-04-26,16:45:00,1.8953,1.8953,1.8953,1.8953,1
2007-04-26,16:55:00,1.8939,1.8941,1.8937,1.8939,15
2007-04-26,17:00:00,1.8950,1.8950,1.8950,1.8950,1
2007-04-26,17:05:00,1.8957,1.8960,1.8957,1.8960,2
2007-04-26,17:15:00,1.8953,1.8962,1.8951,1.8962,5
2007-04-26,17:20:00,1.8959,1.8972,1.8959,1.8972,17
2007-04-26,17:25:00,1.8961,1.8975,1.8961,1.8975,2
2007-04-26,17:30:00,1.8975,1.8979,1.8975,1.8979,2
2007-04-26,17:35:00,1.8980,1.8996,1.8979,1.8989,36
2007-04-26,17:40:00,1.8996,1.9012,1.8994,1.9000,43
2007-04-26,17:45:00,1.8995,1.8995,1.8969,1.8969,4
2007-04-26,17:55:00,1.8993,1.8993,1.8993,1.8993,1
2007-04-26,18:00:00,1.8959,1.8959,1.8954,1.8955,25
2007-04-26,18:05:00,1.8954,1.8966,1.8946,1.8946,62
2007-04-26,18:10:00,1.8938,1.8950,1.8920,1.8920,30
2007-04-26,18:15:00,1.8920,1.8920,1.8907,1.8907,28
2007-04-26,18:20:00,1.8886,1.8894,1.8886,1.8890,10
2007-04-26,18:30:00,1.8912,1.8912,1.8912,1.8912,1
2007-04-26,18:35:00,1.8900,1.8900,1.8900,1.8900,1
2007-04-26,18:40:00,1.8900,1.8900,1.8900,1.8900,1
2007-04-26,18:45:00,1.8888,1.8888,1.8863,1.8863,14
2007-04-26,18:50:00,1.8876,1.8876,1.8857,1.8857,4
2007-04-26,19:00:00,1.8866,1.8873,1.8863,1.8873,3
2007-04-26,19:05:00,1.8894,1.8894,1.8894,1.8894,1
2007-04-26,19:20:00,1.8878,1.8878,1.8878,1.8878,3
2007-04-26,19:30:00,1.8885,1.8890,1.8885,1.8890,2
2007-04-26,19:35:00,1.8881,1.8881,1.8881,1.8881,5
2007-04-26,19:40:00,1.8880,1.8881,1.8866,1.8881,10
2007-04-26,19:45:00,1.8869,1.8878,1.8866,1.8866,16
2007-04-26,19:50:00,1.8866,1.8868,1.8847,1.8847,16
2007-04-26,19:55:00,1.8837,1.8840,1.8831,1.8840,8
2007-04-26,20:00:00,1.8856,1.8856,1.8856,1.8856,1
2007-04-26,20:10:00,1.8868,1.8868,1.8868,1.8868,3
2007-04-26,20:15:00,1.8880,1.8889,1.8875,1.8889,47
2007-04-26,20:20:00,1.8896,1.8896,1.8889,1.8889,6
2007-04-26,20:25:00,1.8881,1.8884,1.8872,1.8872,14
2007-04-26,20:30:00,1.8872,1.8883,1.8872,1.8881,6
2007-04-26,20:35:00,1.8870,1.8879,1.8855,1.8877,57
2007-04-26,20:40:00,1.8881,1.8881,1.8861,1.8869,11
2007-04-26,20:45:00,1.8861,1.8882,1.8861,1.8878,27
2007-04-26,20:50:00,1.8877,1.8881,1.8870,1.8881,26
2007-04-26,20:55:00,1.8880,1.8880,1.8856,1.8856,58
2007-04-26,21:00:00,1.8856,1.8870,1.8836,1.8844,133
2007-04-26,21:05:00,1.8840,1.8874,1.8833,1.8857,117
2007-04-26,21:10:00,1.8858,1.8882,1.8858,1.8862,172
2007-04-26,21:15:00,1.8866,1.8875,1.8845,1.8875,145
2007-04-26,21:20:00,1.8869,1.8870,1.8836,1.8858,85
2007-04-26,21:25:00,1.8855,1.8858,1.8840,1.8840,46
2007-04-26,21:30:00,1.8839,1.8850,1.8830,1.8841,82
2007-04-26,21:35:00,1.8830,1.8844,1.8815,1.8840,193
2007-04-26,21:40:00,1.8836,1.8839,1.8801,1.8810,244
2007-04-26,21:45:00,1.8810,1.8810,1.8765,1.8786,244
2007-04-26,21:50:00,1.8788,1.8805,1.8788,1.8800,87
2007-04-26,21:55:00,1.8801,1.8840,1.8800,1.8830,190
2007-04-26,22:00:00,1.8830,1.8852,1.8830,1.8851,227
2007-04-26,22:05:00,1.8852,1.8881,1.8852,1.8880,168
2007-04-26,22:10:00,1.8880,1.8885,1.8861,1.8870,105
2007-04-26,22:15:00,1.8875,1.8877,1.8858,1.8861,136
2007-04-26,22:20:00,1.8870,1.8914,1.8870,1.8903,132
2007-04-26,22:25:00,1.8903,1.8962,1.8902,1.8935,286
2007-04-26,22:30:00,1.8933,1.8975,1.8911,1.8966,358
2007-04-26,22:35:00,1.8966,1.9019,1.8965,1.8999,598
2007-04-26,22:40:00,1.8999,1.9008,1.8973,1.8978,230
2007-04-26,22:45:00,1.8976,1.9005,1.8964,1.8982,146
2007-04-26,22:50:00,1.8980,1.8995,1.8966,1.8969,424
2007-04-26,22:55:00,1.8964,1.8970,1.8925,1.8940,436
2007-04-26,23:00:00,1.8945,1.8984,1.8945,1.8962,44
2007-04-26,23:05:00,1.8955,1.8986,1.8952,1.8972,144
2007-04-26,23:10:00,1.8973,1.8973,1.8954,1.8954,196
2007-04-26,23:15:00,1.8956,1.8958,1.8909,1.8930,288
2007-04-26,23:20:00,1.8921,1.8921,1.8899,1.8899,164
2007-04-26,23:25:00,1.8899,1.8925,1.8891,1.8920,221
2007-04-26,23:30:00,1.8920,1.8943,1.8912,1.8912,137
2007-04-26,23:35:00,1.8918,1.8939,1.8911,1.8939,149
2007-04-26,23:40:00,1.8939,1.8969,1.8929,1.8965,114
2007-04-26,23:45:00,1.8968,1.9000,1.8964,1.8965,224
2007-04-26,23:50:00,1.8973,1.8985,1.8973,1.8980,95
2007-04-26,23:55:00,1.8981,1.8994,1.8979,1.8990,59
2007-04-27,00:00:00,1.8985,1.8998,1.8981,1.8995,58
2007-04-27,00:05:00,1.8998,1.9017,1.8995,1.9016,263
2007-04-27,00:10:00,1.9018,1.9040,1.9000,1.9025,568
2007-04-27,00:15:00,1.9027,1.9090,1.9026,1.9080,712
2007-04-27,00:20:00,1.9079,1.9091,1.9056,1.9070,303
2007-04-27,00:25:00,1.9069,1.9078,1.9057,1.9064,189
2007-04-27,00:30:00,1.9064,1.9065,1.9044,1.9050,79
2007-04-27,00:35:00,1.9050,1.9080,1.9050,1.9071,89
2007-04-27,00:40:00,1.9075,1.9076,1.9044,1.9044,234
2007-04-27,00:45:00,1.9044,1.9055,1.9030,1.9035,56
2007-04-27,00:50:00,1.9030,1.9048,1.9025,1.9035,70
2007-04-27,00:55:00,1.9035,1.9060,1.9032,1.9060,67
2007-04-27,01:00:00,1.9056,1.9131,1.9056,1.9131,363
2007-04-27,01:05:00,1.9125,1.9194,1.9120,1.9163,601
2007-04-27,01:10:00,1.9164,1.9172,1.9143,1.9167,244
2007-04-27,01:15:00,1.9161,1.9172,1.9146,1.9150,383
2007-04-27,01:20:00,1.9155,1.9165,1.9140,1.9165,155
2007-04-27,01:25:00,1.9165,1.9180,1.9151,1.9163,175
2007-04-27,01:30:00,1.9156,1.9172,1.9155,1.9166,92
2007-04-27,01:35:00,1.9163,1.9169,1.9146,1.9158,150
2007-04-27,01:40:00,1.9157,1.9160,1.9120,1.9130,425
2007-04-27,01:45:00,1.9119,1.9132,1.9063,1.9070,384
2007-04-27,01:50:00,1.9072,1.9091,1.9039,1.9050,296
2007-04-27,01:55:00,1.9050,1.9050,1.8963,1.9008,575
2007-04-27,02:00:00,1.9006,1.9006,1.8862,1.8867,766
2007-04-27,02:05:00,1.8863,1.8935,1.8841,1.8926,607
2007-04-27,02:10:00,1.8918,1.8929,1.8835,1.8842,354
2007-04-27,02:15:00,1.8842,1.8915,1.8839,1.8885,280
2007-04-27,02:20:00,1.8877,1.8895,1.8862,1.8880,96
2007-04-27,02:25:00,1.8873,1.8900,1.8870,1.8890,250
2007-04-27,02:30:00,1.8896,1.8909,1.8895,1.8909,79
2007-04-27,02:35:00,1.8909,1.8919,1.8904,1.8911,33
2007-04-27,02:40:00,1.8901,1.8929,1.8901,1.8929,39
2007-04-27,02:45:00,1.8921,1.8940,1.8915,1.8934,22
2007-04-27,02:50:00,1.8925,1.8925,1.8925,1.8925,1
2007-04-27,02:55:00,1.8930,1.8935,1.8925,1.8925,36
2007-04-27,03:00:00,1.8893,1.8925,1.8893,1.8916,15
2007-04-27,03:05:00,1.8917,1.8939,1.8917,1.8939,3
2007-04-27,03:10:00,1.8924,1.8924,1.8924,1.8924,1
2007-04-27,03:20:00,1.8940,1.8940,1.8940,1.8940,3
2007-04-27,03:25:00,1.8927,1.8927,1.8927,1.8927,1
2007-04-27,03:40:00,1.8936,1.8940,1.8922,1.8940,13
2007-04-27,03:45:00,1.8928,1.8928,1.8925,1.8925,7
2007-04-27,03:50:00,1.8940,1.8940,1.8940,1.8940,1
2007-04-27,04:00:00,1.8940,1.8940,1.8940,1.8940,5
2007-04-27,04:05:00,1.8941,1.8948,1.8941,1.8948,2
2007-04-27,04:10:00,1.8935,1.8935,1.8930,1.8930,2
2007-04-27,04:30:00,1.8936,1.8940,1.8935,1.8935,8
2007-04-27,04:35:00,1.8951,1.8951,1.8950,1.8950,5
2007-04-27,04:40:00,1.8950,1.8959,1.8950,1.8959,3
2007-04-27,04:55:00,1.8960,1.8960,1.8960,1.8960,8
2007-04-27,05:10:00,1.8953,1.8953,1.8953,1.8953,1
2007-04-27,06:00:00,1.8925,1.8925,1.8925,1.8925,11
2007-04-27,07:00:00,1.8974,1.8974,1.8974,1.8974,1
2007-04-27,07:10:00,1.8974,1.8974,1.8972,1.8972,3
2007-04-27,07:15:00,1.8972,1.8972,1.8972,1.8972,2
2007-04-27,08:00:00,1.8978,1.8978,1.8977,1.8977,5
2007-04-27,08:35:00,1.8977,1.8979,1.8974,1.8979,8
2007-04-27,08:40:00,1.8972,1.8979,1.8972,1.8979,13
2007-04-27,08:45:00,1.8960,1.8960,1.8960,1.8960,1
2007-04-27,09:05:00,1.8969,1.8969,1.8969,1.8969,5
2007-04-27,09:15:00,1.8972,1.8972,1.8972,1.8972,1
2007-04-27,09:20:00,1.8958,1.8958,1.8958,1.8958,1
2007-04-27,09:30:00,1.8962,1.8962,1.8962,1.8962,1
2007-04-27,09:40:00,1.8953,1.8954,1.8953,1.8954,3
2007-04-27,09:45:00,1.8954,1.8954,1.8954,1.8954,1
2007-04-27,10:05:00,1.8970,1.8970,1.8970,1.8970,1
2007-04-27,10:50:00,1.8970,1.8970,1.8944,1.8944,3
2007-04-27,12:50:00,1.8960,1.8960,1.8960,1.8960,2
2007-04-27,13:50:00,1.8981,1.9000,1.8981,1.8995,15
2007-04-27,13:55:00,1.8995,1.8995,1.8995,1.8995,2
2007-04-27,14:15:00,1.8980,1.8980,1.8980,1.8980,1
2007-04-27,14:20:00,1.8961,1.8961,1.8960,1.8960,4
2007-04-27,14:30:00,1.8984,1.8984,1.8971,1.8971,3
2007-04-27,14:40:00,1.8950,1.8950,1.8936,1.8936,8
2007-04-27,15:00:00,1.8958,1.8958,1.8958,1.8958,1
2007-04-27,15:05:00,1.8958,1.8958,1.8958,1.8958,2
2007-04-27,15:10:00,1.8951,1.8955,1.8947,1.8950,24
2007-04-27,15:15:00,1.8950,1.8953,1.8907,1.8907,8
2007-04-27,15:20:00,1.8923,1.8926,1.8909,1.8920,8
2007-04-27,15:25:00,1.8918,1.8920,1.8918,1.8920,5
2007-04-27,15:30:00,1.8921,1.8922,1.8921,1.8922,4
2007-04-27,15:40:00,1.8934,1.8960,1.8934,1.8960,7
2007-04-27,15:50:00,1.8950,1.8953,1.8949,1.8953,4
2007-04-27,15:55:00,1.8957,1.8961,1.8957,1.8961,4
2007-04-27,16:00:00,1.8964,1.8989,1.8964,1.8989,10
2007-04-27,16:05:00,1.8994,1.8998,1.8994,1.8995,6
2007-04-27,16:15:00,1.8996,1.9000,1.8981,1.8981,13
2007-04-27,16:20:00,1.8983,1.8985,1.8983,1.8985,4
2007-04-27,16:25:00,1.9000,1.9000,1.8995,1.9000,42
2007-04-27,16:30:00,1.9000,1.9000,1.9000,1.9000,3
2007-04-27,16:35:00,1.8992,1.8992,1.8985,1.8985,4
2007-04-27,16:40:00,1.8983,1.8983,1.8966,1.8978,12
2007-04-27,16:50:00,1.8966,1.8966,1.8948,1.8948,10
2007-04-27,17:00:00,1.8950,1.8950,1.8950,1.8950,1
2007-04-27,17:05:00,1.8922,1.8934,1.8922,1.8934,5
2007-04-27,17:10:00,1.8910,1.8910,1.8899,1.8901,12
2007-04-27,17:15:00,1.8899,1.8900,1.8878,1.8882,89
2007-04-27,17:20:00,1.8877,1.8888,1.8877,1.8888,6
2007-04-27,17:25:00,1.8890,1.8890,1.8887,1.8887,3
2007-04-27,17:40:00,1.8885,1.8895,1.8885,1.8895,4
2007-04-27,17:45:00,1.8902,1.8904,1.8902,1.8904,6
2007-04-27,18:05:00,1.8882,1.8882,1.8874,1.8877,7
2007-04-27,18:10:00,1.8860,1.8861,1.8831,1.8832,57
2007-04-27,18:15:00,1.8832,1.8833,1.8825,1.8827,15
2007-04-27,18:20:00,1.8826,1.8826,1.8826,1.8826,1
2007-04-27,18:25:00,1.8845,1.8848,1.8845,1.8848,4
2007-04-27,18:30:00,1.8842,1.8842,1.8842,1.8842,2
2007-04-27,18:35:00,1.8820,1.8820,1.8820,1.8820,7
2007-04-27,18:40:00,1.8820,1.8820,1.8820,1.8820,2
2007-04-27,18:45:00,1.8817,1.8817,1.8815,1.8815,3
2007-04-27,18:55:00,1.8820,1.8820,1.8820,1.8820,2
2007-04-27,19:00:00,1.8857,1.8858,1.8857,1.8858,3
2007-04-27,19:05:00,1.8853,1.8853,1.8853,1.8853,1
2007-04-27,19:10:00,1.8858,1.8858,1.8858,1.8858,1
2007-04-27,19:20:00,1.8858,1.8858,1.8858,1.8858,3
2007-04-27,19:25:00,1.8840,1.8840,1.8832,1.8832,6
2007-04-27,19:30:00,1.8842,1.8842,1.8828,1.8828,6
2007-04-27,19:35:00,1.8832,1.8836,1.8828,1.8836,6
2007-04-27,19:40:00,1.8836,1.8841,1.8836,1.8841,5
2007-04-27,19:45:00,1.8840,1.8840,1.8825,1.8825,3
2007-04-27,19:50:00,1.8828,1.8836,1.8828,1.8836,6
2007-04-27,19:55:00,1.8828,1.8829,1.8815,1.8815,14
2007-04-27,20:00:00,1.8815,1.8815,1.8805,1.8805,26
2007-04-27,20:05:00,1.8817,1.8817,1.8817,1.8817,1
2007-04-27,20:10:00,1.8817,1.8817,1.8810,1.8810,2
2007-04-27,20:15:00,1.8810,1.8814,1.8792,1.8793,38
2007-04-27,20:20:00,1.8795,1.8800,1.8771,1.8771,78
2007-04-27,20:25:00,1.8784,1.8784,1.8755,1.8755,20
2007-04-27,20:30:00,1.8755,1.8755,1.8688,1.8704,163
2007-04-27,20:35:00,1.8704,1.8740,1.8704,1.8740,51
2007-04-27,20:40:00,1.8723,1.8723,1.8693,1.8701,42
2007-04-27,20:45:00,1.8714,1.8730,1.8700,1.8724,78
2007-04-27,20:50:00,1.8725,1.8735,1.8724,1.8735,78
2007-04-27,20:55:00,1.8735,1.8803,1.8735,1.8791,151
2007-04-27,21:00:00,1.8780,1.8791,1.8742,1.8742,204
2007-04-27,21:05:00,1.8747,1.8751,1.8728,1.8750,122
2007-04-27,21:10:00,1.8760,1.8779,1.8758,1.8778,99
2007-04-27,21:15:00,1.8788,1.8799,1.8770,1.8781,75
2007-04-27,21:20:00,1.8781,1.8782,1.8727,1.8746,96
2007-04-27,21:25:00,1.8758,1.8781,1.8729,1.8774,78
2007-04-27,21:30:00,1.8761,1.8773,1.8728,1.8760,104
2007-04-27,21:35:00,1.8758,1.8779,1.8757,1.8757,106
2007-04-27,21:40:00,1.8766,1.8806,1.8749,1.8792,226
2007-04-27,21:45:00,1.8800,1.8846,1.8798,1.8845,160
2007-04-27,21:50:00,1.8848,1.8866,1.8841,1.8850,121
2007-04-27,21:55:00,1.8849,1.8853,1.8835,1.8853,121
2007-04-27,22:00:00,1.8849,1.8876,1.8848,1.8868,280
2007-04-27,22:05:00,1.8851,1.8870,1.8836,1.8845,242
2007-04-27,22:10:00,1.8847,1.8847,1.8778,1.8780,236
2007-04-27,22:15:00,1.8789,1.8839,1.8786,1.8825,219
2007-04-27,22:20:00,1.8825,1.8825,1.8802,1.8805,261
2007-04-27,22:25:00,1.8805,1.8815,1.8795,1.8810,127
2007-04-27,22:30:00,1.8810,1.8870,1.8810,1.8863,176
2007-04-27,22:35:00,1.8866,1.8874,1.8842,1.8845,148
2007-04-27,22:40:00,1.8840,1.8865,1.8833,1.8843,190
2007-04-27,22:45:00,1.8847,1.8882,1.8833,1.8882,61
2007-04-27,22:50:00,1.8881,1.8895,1.8844,1.8865,108
2007-04-27,22:55:00,1.8860,1.8870,1.8835,1.8861,121
2007-04-27,23:00:00,1.8860,1.8860,1.8842,1.8855,101
2007-04-27,23:05:00,1.8858,1.8865,1.8828,1.8830,202
2007-04-27,23:10:00,1.8833,1.8843,1.8825,1.8825,199
2007-04-27,23:15:00,1.8826,1.8850,1.8820,1.8850,92
2007-04-27,23:20:00,1.8851,1.8885,1.8844,1.8875,103
2007-04-27,23:25:00,1.8877,1.8891,1.8854,1.8880,185
2007-04-27,23:30:00,1.8880,1.8895,1.8866,1.8895,137
2007-04-27,23:35:00,1.8895,1.8915,1.8885,1.8907,201
2007-04-27,23:40:00,1.8911,1.8960,1.8909,1.8952,140
2007-04-27,23:45:00,1.8960,1.8992,1.8948,1.8991,179
2007-04-27,23:50:00,1.8991,1.9031,1.8981,1.9024,343
2007-04-27,23:55:00,1.9024,1.9083,1.9024,1.9058,494
2007-04-28,00:00:00,1.9060,1.9115,1.9047,1.9085,445
2007-04-28,00:05:00,1.9085,1.9110,1.9079,1.9080,236
2007-04-28,00:10:00,1.9080,1.9085,1.9060,1.9080,181
2007-04-28,00:15:00,1.9079,1.9098,1.9071,1.9077,266
2007-04-28,00:20:00,1.9075,1.9095,1.9071,1.9087,111
2007-04-28,00:25:00,1.9073,1.9086,1.9042,1.9042,115
2007-04-28,00:30:00,1.9043,1.9044,1.9017,1.9036,212
2007-04-28,00:35:00,1.9038,1.9050,1.9031,1.9040,135
2007-04-28,00:40:00,1.9035,1.9039,1.8980,1.8980,143
2007-04-28,00:45:00,1.8980,1.9013,1.8975,1.9009,152
2007-04-28,00:50:00,1.9005,1.9057,1.9005,1.9049,96
2007-04-28,00:55:00,1.9047,1.9055,1.9034,1.9034,105
2007-04-28,01:00:00,1.9037,1.9048,1.9003,1.9041,81
2007-04-28,01:05:00,1.9039,1.9039,1.9000,1.9028,50
2007-04-28,01:10:00,1.9030,1.9043,1.9010,1.9036,117
2007-04-28,01:15:00,1.9040,1.9083,1.9037,1.9066,112
2007-04-28,01:20:00,1.9065,1.9074,1.9055,1.9055,105
2007-04-28,01:25:00,1.9065,1.9093,1.9065,1.9093,107
2007-04-28,01:30:00,1.9096,1.9104,1.9050,1.9071,140
2007-04-28,01:35:00,1.9070,1.9155,1.9047,1.9119,442
2007-04-28,01:40:00,1.9119,1.9120,1.9076,1.9100,159
2007-04-28,01:45:00,1.9100,1.9102,1.9058,1.9084,131
2007-04-28,01:50:00,1.9082,1.9089,1.9055,1.9067,234
2007-04-28,01:55:00,1.9066,1.9106,1.9060,1.9106,108
2007-04-28,02:00:00,1.9105,1.9135,1.9096,1.9118,266
2007-04-28,02:05:00,1.9117,1.9120,1.9083,1.9100,347
2007-04-28,02:10:00,1.9098,1.9131,1.9090,1.9130,321
2007-04-28,02:15:00,1.9134,1.9190,1.9125,1.9177,543
2007-04-28,02:20:00,1.9165,1.9177,1.9097,1.9136,538
2007-04-28,02:25:00,1.9139,1.9150,1.9102,1.9117,627
2007-04-28,02:30:00,1.9120,1.9120,1.9110,1.9115,169
2007-04-28,02:35:00,1.9119,1.9125,1.9109,1.9125,44
2007-04-28,02:40:00,1.9117,1.9124,1.9110,1.9123,50
2007-04-28,02:45:00,1.9122,1.9131,1.9117,1.9117,54
2007-04-28,02:50:00,1.9120,1.9120,1.9102,1.9105,38
2007-04-28,02:55:00,1.9107,1.9120,1.9107,1.9120,18
2007-04-28,03:05:00,1.9115,1.9127,1.9105,1.9105,4
2007-04-28,03:10:00,1.9101,1.9101,1.9101,1.9101,3
2007-04-28,03:20:00,1.9105,1.9114,1.9105,1.9114,3
2007-04-28,03:25:00,1.9114,1.9115,1.9092,1.9107,15
2007-04-28,03:30:00,1.9110,1.9110,1.9100,1.9100,3
2007-04-28,03:35:00,1.9102,1.9112,1.9102,1.9112,4
2007-04-28,03:40:00,1.9095,1.9114,1.9095,1.9114,26
2007-04-28,03:45:00,1.9095,1.9121,1.9095,1.9116,70
2007-04-28,03:50:00,1.9107,1.9107,1.9107,1.9107,1
2007-04-28,03:55:00,1.9101,1.9101,1.9100,1.9100,3
2007-04-28,04:00:00,1.9107,1.9107,1.9107,1.9107,2
2007-04-28,04:05:00,1.9115,1.9120,1.9111,1.9120,22
2007-04-28,04:10:00,1.9122,1.9133,1.9122,1.9133,63
2007-04-28,04:15:00,1.9133,1.9133,1.9133,1.9133,1
2007-04-28,04:20:00,1.9135,1.9140,1.9126,1.9126,23
2007-04-28,04:25:00,1.9125,1.9125,1.9125,1.9125,10
2007-04-28,04:35:00,1.9125,1.9125,1.9115,1.9115,6
2007-04-28,04:40:00,1.9130,1.9140,1.9130,1.9140,20
2007-04-28,04:50:00,1.9143,1.9150,1.9141,1.9143,6
2007-04-28,04:55:00,1.9143,1.9143,1.9143,1.9143,1
2007-04-30,06:35:00,1.9132,1.9132,1.9132,1.9132,6
2007-04-30,07:20:00,1.9085,1.9085,1.9085,1.9085,1
2007-04-30,07:25:00,1.9085,1.9085,1.9085,1.9085,1
2007-04-30,08:10:00,1.9080,1.9080,1.9080,1.9080,6
2007-04-30,09:40:00,1.9159,1.9162,1.9159,1.9159,4
2007-04-30,09:55:00,1.9158,1.9158,1.9158,1.9158,5
2007-04-30,10:00:00,1.9150,1.9150,1.9150,1.9150,25
2007-04-30,10:10:00,1.9160,1.9160,1.9160,1.9160,2
2007-04-30,10:15:00,1.9157,1.9157,1.9157,1.9157,1
2007-04-30,10:25:00,1.9145,1.9145,1.9145,1.9145,1
2007-04-30,10:45:00,1.9147,1.9147,1.9147,1.9147,2
2007-04-30,10:50:00,1.9147,1.9147,1.9147,1.9147,1
2007-04-30,11:05:00,1.9140,1.9140,1.9140,1.9140,1
2007-04-30,11:45:00,1.9135,1.9135,1.9135,1.9135,1
2007-04-30,12:15:00,1.9150,1.9150,1.9150,1.9150,4
2007-04-30,12:30:00,1.9128,1.9128,1.9128,1.9128,3
2007-04-30,12:35:00,1.9128,1.9128,1.9128,1.9128,4
2007-04-30,13:10:00,1.9128,1.9128,1.9128,1.9128,3
2007-04-30,13:15:00,1.9147,1.9167,1.9147,1.9167,15
2007-04-30,14:10:00,1.9158,1.9158,1.9153,1.9153,6
2007-04-30,14:20:00,1.9145,1.9145,1.9136,1.9136,22
2007-04-30,14:25:00,1.9136,1.9136,1.9136,1.9136,2
2007-04-30,14:30:00,1.9136,1.9136,1.9130,1.9130,17
2007-04-30,14:45:00,1.9126,1.9126,1.9126,1.9126,1
2007-04-30,14:50:00,1.9123,1.9123,1.9100,1.9100,15
2007-04-30,14:55:00,1.9100,1.9100,1.9100,1.9100,6
2007-04-30,15:00:00,1.9092,1.9092,1.9080,1.9084,12
2007-04-30,15:10:00,1.9089,1.9138,1.9089,1.9100,26
2007-04-30,15:15:00,1.9112,1.9112,1.9112,1.9112,1
2007-04-30,15:25:00,1.9076,1.9076,1.9076,1.9076,1
2007-04-30,15:30:00,1.9071,1.9071,1.9067,1.9067,2
2007-04-30,15:35:00,1.9087,1.9090,1.9087,1.9090,4
2007-04-30,15:40:00,1.9088,1.9093,1.9087,1.9092,9
2007-04-30,15:50:00,1.9092,1.9092,1.9086,1.9086,4
2007-04-30,15:55:00,1.9084,1.9084,1.9073,1.9073,7
2007-04-30,16:00:00,1.9061,1.9061,1.9052,1.9052,4
2007-04-30,16:15:00,1.9081,1.9110,1.9081,1.9110,14
2007-04-30,16:20:00,1.9070,1.9070,1.9070,1.9070,4
2007-04-30,16:25:00,1.9085,1.9085,1.9064,1.9067,12
2007-04-30,16:30:00,1.9070,1.9070,1.9070,1.9070,2
2007-04-30,16:35:00,1.9076,1.9081,1.9075,1.9081,10
2007-04-30,16:40:00,1.9084,1.9084,1.9080,1.9080,3
2007-04-30,16:45:00,1.9084,1.9084,1.9083,1.9083,2
2007-04-30,16:50:00,1.9089,1.9097,1.9089,1.9091,22
2007-04-30,17:00:00,1.9091,1.9091,1.9090,1.9090,3
2007-04-30,17:10:00,1.9083,1.9083,1.9083,1.9083,1
2007-04-30,17:30:00,1.9096,1.9096,1.9096,1.9096,1
2007-04-30,17:35:00,1.9101,1.9101,1.9101,1.9101,1
2007-04-30,17:40:00,1.9090,1.9090,1.9090,1.9090,35
2007-04-30,17:45:00,1.9098,1.9098,1.9098,1.9098,10
2007-04-30,17:50:00,1.9099,1.9099,1.9091,1.9093,10
2007-04-30,17:55:00,1.9090,1.9090,1.9090,1.9090,2
2007-04-30,18:00:00,1.9100,1.9105,1.9100,1.9105,15
2007-04-30,18:05:00,1.9115,1.9118,1.9114,1.9114,9
2007-04-30,18:10:00,1.9114,1.9142,1.9114,1.9142,21
2007-04-30,18:15:00,1.9148,1.9150,1.9140,1.9140,34
2007-04-30,18:20:00,1.9140,1.9140,1.9120,1.9120,11
2007-04-30,18:25:00,1.9110,1.9110,1.9099,1.9099,8
2007-04-30,18:30:00,1.9111,1.9112,1.9111,1.9112,2
2007-04-30,18:35:00,1.9110,1.9110,1.9105,1.9105,4
2007-04-30,18:40:00,1.9115,1.9115,1.9115,1.9115,2
2007-04-30,18:50:00,1.9120,1.9127,1.9120,1.9127,5
2007-04-30,18:55:00,1.9135,1.9135,1.9135,1.9135,4
2007-04-30,19:00:00,1.9136,1.9136,1.9135,1.9135,4
2007-04-30,19:05:00,1.9132,1.9134,1.9132,1.9134,2
2007-04-30,19:10:00,1.9129,1.9129,1.9129,1.9129,1
2007-04-30,19:15:00,1.9130,1.9130,1.9130,1.9130,1
2007-04-30,19:20:00,1.9140,1.9149,1.9140,1.9149,4
2007-04-30,19:25:00,1.9145,1.9147,1.9142,1.9147,11
2007-04-30,19:30:00,1.9145,1.9147,1.9123,1.9127,8
2007-04-30,19:35:00,1.9126,1.9138,1.9126,1.9130,7
2007-04-30,19:40:00,1.9132,1.9132,1.9124,1.9125,16
2007-04-30,19:45:00,1.9125,1.9140,1.9125,1.9140,13
2007-04-30,19:50:00,1.9140,1.9148,1.9140,1.9148,8
2007-04-30,19:55:00,1.9130,1.9130,1.9130,1.9130,2
2007-04-30,20:00:00,1.9133,1.9133,1.9133,1.9133,2
2007-04-30,20:05:00,1.9140,1.9140,1.9126,1.9127,29
2007-04-30,20:10:00,1.9127,1.9136,1.9126,1.9136,35
2007-04-30,20:15:00,1.9128,1.9136,1.9125,1.9136,16
2007-04-30,20:20:00,1.9123,1.9123,1.9109,1.9109,23
2007-04-30,20:25:00,1.9135,1.9162,1.9135,1.9152,103
2007-04-30,20:30:00,1.9158,1.9167,1.9155,1.9164,111
2007-04-30,20:35:00,1.9161,1.9170,1.9155,1.9155,51
2007-04-30,20:40:00,1.9160,1.9167,1.9160,1.9165,15
2007-04-30,20:45:00,1.9171,1.9176,1.9159,1.9164,53
2007-04-30,20:50:00,1.9170,1.9170,1.9165,1.9167,81
2007-04-30,20:55:00,1.9161,1.9168,1.9146,1.9146,133
2007-04-30,21:00:00,1.9155,1.9155,1.9107,1.9120,283
2007-04-30,21:05:00,1.9123,1.9125,1.9079,1.9094,253
2007-04-30,21:10:00,1.9071,1.9075,1.9029,1.9032,362
2007-04-30,21:15:00,1.9030,1.9035,1.8984,1.9015,282
2007-04-30,21:20:00,1.9015,1.9035,1.8964,1.8980,207
2007-04-30,21:25:00,1.8982,1.9024,1.8975,1.9010,198
2007-04-30,21:30:00,1.9009,1.9009,1.8900,1.8905,466
2007-04-30,21:35:00,1.8909,1.8940,1.8901,1.8915,246
2007-04-30,21:40:00,1.8920,1.8975,1.8915,1.8947,272
2007-04-30,21:45:00,1.8950,1.8957,1.8913,1.8925,179
2007-04-30,21:50:00,1.8924,1.8951,1.8907,1.8931,249
2007-04-30,21:55:00,1.8930,1.8932,1.8871,1.8915,450
2007-04-30,22:00:00,1.8917,1.8934,1.8885,1.8900,304
2007-04-30,22:05:00,1.8903,1.8964,1.8903,1.8955,142
2007-04-30,22:10:00,1.8955,1.8998,1.8950,1.8981,285
2007-04-30,22:15:00,1.8983,1.8983,1.8919,1.8925,202
2007-04-30,22:20:00,1.8924,1.8965,1.8920,1.8928,136
2007-04-30,22:25:00,1.8940,1.8960,1.8930,1.8956,58
2007-04-30,22:30:00,1.8954,1.8965,1.8945,1.8950,199
2007-04-30,22:35:00,1.8955,1.8972,1.8938,1.8965,88
2007-04-30,22:40:00,1.8972,1.9002,1.8970,1.8980,126
2007-04-30,22:45:00,1.8979,1.8985,1.8930,1.8969,195
2007-04-30,22:50:00,1.8962,1.9005,1.8957,1.8995,169
2007-04-30,22:55:00,1.8992,1.9027,1.8986,1.9002,206
2007-04-30,23:00:00,1.9000,1.9047,1.8989,1.9046,114
2007-04-30,23:05:00,1.9044,1.9078,1.9024,1.9070,205
2007-04-30,23:10:00,1.9069,1.9130,1.9069,1.9085,412
2007-04-30,23:15:00,1.9091,1.9099,1.9056,1.9081,218
2007-04-30,23:20:00,1.9074,1.9093,1.9052,1.9070,302
2007-04-30,23:25:00,1.9065,1.9070,1.9002,1.9012,407
2007-04-30,23:30:00,1.9005,1.9028,1.8993,1.9020,277
2007-04-30,23:35:00,1.9024,1.9037,1.9000,1.9020,211
2007-04-30,23:40:00,1.9018,1.9033,1.9014,1.9025,53
2007-04-30,23:45:00,1.9020,1.9029,1.8984,1.9000,231
2007-04-30,23:50:00,1.9002,1.9047,1.9002,1.9036,276
2007-04-30,23:55:00,1.9030,1.9037,1.8990,1.9016,123
2007-05-01,00:00:00,1.9012,1.9021,1.8988,1.9000,41
2007-05-01,00:05:00,1.9010,1.9026,1.8995,1.9009,149
2007-05-01,00:10:00,1.9015,1.9028,1.9012,1.9022,139
2007-05-01,00:15:00,1.9018,1.9020,1.9003,1.9013,107
2007-05-01,00:20:00,1.9009,1.9010,1.8996,1.8996,47
2007-05-01,00:25:00,1.8996,1.9023,1.8996,1.9010,217
2007-05-01,00:30:00,1.9010,1.9010,1.8994,1.8999,145
2007-05-01,00:35:00,1.8997,1.9028,1.8990,1.9028,64
2007-05-01,00:40:00,1.9028,1.9040,1.9022,1.9040,101
2007-05-01,00:45:00,1.9040,1.9048,1.9011,1.9044,130
2007-05-01,00:50:00,1.9045,1.9048,1.9030,1.9030,55
2007-05-01,00:55:00,1.9048,1.9048,1.9024,1.9025,37
2007-05-01,01:00:00,1.9023,1.9060,1.9005,1.9057,122
2007-05-01,01:05:00,1.9060,1.9078,1.9055,1.9078,120
2007-05-01,01:10:00,1.9075,1.9087,1.9070,1.9070,118
2007-05-01,01:15:00,1.9086,1.9094,1.9077,1.9083,224
2007-05-01,01:20:00,1.9081,1.9090,1.9061,1.9084,99
2007-05-01,01:25:00,1.9080,1.9090,1.9060,1.9060,128
2007-05-01,01:30:00,1.9056,1.9094,1.9050,1.9090,198
2007-05-01,01:35:00,1.9080,1.9135,1.9072,1.9131,109
2007-05-01,01:40:00,1.9130,1.9166,1.9120,1.9160,362
2007-05-01,01:45:00,1.9163,1.9166,1.9138,1.9138,288
2007-05-01,01:50:00,1.9135,1.9141,1.9123,1.9138,86
2007-05-01,01:55:00,1.9132,1.9179,1.9132,1.9175,202
2007-05-01,02:00:00,1.9174,1.9194,1.9144,1.9144,271
2007-05-01,02:05:00,1.9148,1.9168,1.9123,1.9158,168
2007-05-01,02:10:00,1.9150,1.9166,1.9135,1.9147,202
2007-05-01,02:15:00,1.9150,1.9157,1.9131,1.9134,286
2007-05-01,02:20:00,1.9130,1.9150,1.9098,1.9102,474
2007-05-01,02:25:00,1.9108,1.9108,1.8923,1.8946,1220
2007-05-01,02:30:00,1.8952,1.8975,1.8950,1.8950,202
2007-05-01,02:35:00,1.8958,1.8969,1.8952,1.8955,17
2007-05-01,02:40:00,1.8960,1.8961,1.8956,1.8956,12
2007-05-01,02:45:00,1.8956,1.8956,1.8940,1.8940,47
2007-05-01,02:50:00,1.8947,1.8947,1.8938,1.8938,3
2007-05-01,02:55:00,1.8949,1.8967,1.8949,1.8950,10
2007-05-01,03:00:00,1.8953,1.8953,1.8946,1.8948,3
2007-05-01,03:05:00,1.8950,1.8955,1.8935,1.8935,27
2007-05-01,03:10:00,1.8935,1.8948,1.8920,1.8935,51
2007-05-01,03:15:00,1.8935,1.8940,1.8925,1.8940,20
2007-05-01,03:20:00,1.8940,1.8940,1.8925,1.8925,6
2007-05-01,03:25:00,1.8935,1.8936,1.8926,1.8936,17
2007-05-01,03:30:00,1.8936,1.8940,1.8931,1.8940,49
2007-05-01,03:35:00,1.8940,1.8945,1.8940,1.8945,9
2007-05-01,03:40:00,1.8945,1.8945,1.8939,1.8945,26
2007-05-01,03:45:00,1.8938,1.8938,1.8938,1.8938,2
2007-05-01,03:50:00,1.8920,1.8925,1.8915,1.8915,5
2007-05-01,03:55:00,1.8915,1.8925,1.8915,1.8920,27
2007-05-01,04:00:00,1.8929,1.8930,1.8920,1.8920,19
2007-05-01,04:05:00,1.8924,1.8924,1.8923,1.8923,3
2007-05-01,04:10:00,1.8920,1.8920,1.8897,1.8900,105
2007-05-01,04:15:00,1.8900,1.8900,1.8888,1.8900,25
2007-05-01,04:20:00,1.8898,1.8898,1.8898,1.8898,2
2007-05-01,04:25:00,1.8900,1.8900,1.8900,1.8900,2
2007-05-01,04:35:00,1.8900,1.8900,1.8900,1.8900,1
2007-05-01,04:40:00,1.8889,1.8900,1.8889,1.8900,3
2007-05-01,04:45:00,1.8900,1.8900,1.8900,1.8900,1
2007-05-01,04:50:00,1.8915,1.8915,1.8915,1.8915,1
2007-05-01,05:10:00,1.8900,1.8900,1.8900,1.8900,3
2007-05-01,06:10:00,1.8910,1.8910,1.8910,1.8910,2
2007-05-01,06:30:00,1.8927,1.8929,1.8912,1.8912,4
2007-05-01,06:35:00,1.8912,1.8912,1.8825,1.8850,37
2007-05-01,06:55:00,1.8850,1.8850,1.8850,1.8850,5
2007-05-01,07:10:00,1.8875,1.8875,1.8875,1.8875,1
2007-05-01,07:15:00,1.8875,1.8875,1.8875,1.8875,4
2007-05-01,07:20:00,1.8861,1.8861,1.8861,1.8861,1
2007-05-01,07:35:00,1.8864,1.8864,1.8864,1.8864,1
2007-05-01,07:50:00,1.8870,1.8875,1.8870,1.8875,6
2007-05-01,08:15:00,1.8874,1.8874,1.8874,1.8874,2
2007-05-01,08:20:00,1.8874,1.8874,1.8874,1.8874,1
2007-05-01,08:40:00,1.8874,1.8875,1.8874,1.8875,5
2007-05-01,08:50:00,1.8865,1.8865,1.8860,1.8860,2
2007-05-01,08:55:00,1.8870,1.8879,1.8860,1.8860,13
2007-05-01,09:00:00,1.8855,1.8855,1.8855,1.8855,2
2007-05-01,09:30:00,1.8855,1.8855,1.8855,1.8855,3
2007-05-01,09:40:00,1.8855,1.8855,1.8855,1.8855,2
2007-05-01,09:50:00,1.8855,1.8855,1.8855,1.8855,6
2007-05-01,10:05:00,1.8855,1.8855,1.8855,1.8855,2
2007-05-01,10:20:00,1.8855,1.8855,1.8855,1.8855,1
2007-05-01,11:40:00,1.8870,1.8870,1.8870,1.8870,3
2007-05-01,11:45:00,1.8891,1.8891,1.8891,1.8891,1
2007-05-01,12:00:00,1.8880,1.8880,1.8880,1.8880,1
2007-05-01,12:05:00,1.8880,1.8891,1.8880,1.8891,6
2007-05-01,12:35:00,1.8895,1.8895,1.8895,1.8895,1
2007-05-01,13:05:00,1.8900,1.8900,1.8900,1.8900,3
2007-05-01,13:25:00,1.8900,1.8900,1.8900,1.8900,10
2007-05-01,13:40:00,1.8900,1.8900,1.8900,1.8900,6
2007-05-01,13:55:00,1.8884,1.8884,1.8884,1.8884,1
2007-05-01,14:15:00,1.8900,1.8900,1.8900,1.8900,8
2007-05-01,14:50:00,1.8900,1.8900,1.8900,1.8900,1
2007-05-01,14:55:00,1.8900,1.8903,1.8900,1.8903,6
2007-05-01,15:00:00,1.8910,1.8912,1.8903,1.8905,15
2007-05-01,15:15:00,1.8912,1.8936,1.8912,1.8931,13
2007-05-01,15:25:00,1.8929,1.8933,1.8927,1.8933,6
2007-05-01,15:30:00,1.8927,1.8927,1.8927,1.8927,1
2007-05-01,15:50:00,1.8900,1.8901,1.8891,1.8892,10
2007-05-01,15:55:00,1.8907,1.8907,1.8907,1.8907,3
2007-05-01,16:00:00,1.8903,1.8910,1.8877,1.8910,17
2007-05-01,16:05:00,1.8912,1.8924,1.8912,1.8924,4
2007-05-01,16:10:00,1.8910,1.8910,1.8910,1.8910,1
2007-05-01,16:15:00,1.8910,1.8910,1.8883,1.8883,23
2007-05-01,16:20:00,1.8878,1.8900,1.8875,1.8890,5
2007-05-01,16:25:00,1.8897,1.8910,1.8897,1.8910,4
2007-05-01,16:30:00,1.8915,1.8922,1.8915,1.8915,4
2007-05-01,16:35:00,1.8922,1.8922,1.8919,1.8919,7
2007-05-01,16:40:00,1.8919,1.8938,1.8917,1.8938,28
2007-05-01,16:45:00,1.8927,1.8927,1.8913,1.8913,7
2007-05-01,16:50:00,1.8927,1.8927,1.8919,1.8919,4
2007-05-01,17:00:00,1.8902,1.8922,1.8902,1.8922,8
2007-05-01,17:05:00,1.8923,1.8928,1.8923,1.8928,9
2007-05-01,17:30:00,1.8938,1.8938,1.8938,1.8938,2
2007-05-01,17:35:00,1.8938,1.8938,1.8938,1.8938,2
2007-05-01,17:45:00,1.8938,1.8938,1.8938,1.8938,4
2007-05-01,17:50:00,1.8941,1.8946,1.8934,1.8936,32
2007-05-01,17:55:00,1.8936,1.8948,1.8936,1.8948,56
2007-05-01,18:00:00,1.8941,1.8949,1.8941,1.8949,83
2007-05-01,18:05:00,1.8951,1.8952,1.8951,1.8952,5
2007-05-01,18:10:00,1.8932,1.8950,1.8932,1.8950,13
2007-05-01,18:15:00,1.8962,1.8977,1.8962,1.8977,13
2007-05-01,18:20:00,1.8976,1.8994,1.8965,1.8994,25
2007-05-01,18:25:00,1.8981,1.8981,1.8980,1.8980,7
2007-05-01,18:30:00,1.8965,1.8967,1.8955,1.8962,8
2007-05-01,18:35:00,1.8952,1.8952,1.8949,1.8949,4
2007-05-01,18:40:00,1.8947,1.8947,1.8947,1.8947,2
2007-05-01,18:45:00,1.8965,1.8965,1.8965,1.8965,1
2007-05-01,18:55:00,1.8979,1.8989,1.8979,1.8989,6
2007-05-01,19:00:00,1.8963,1.8963,1.8947,1.8947,10
2007-05-01,19:15:00,1.8977,1.8977,1.8960,1.8960,8
2007-05-01,19:20:00,1.8950,1.8950,1.8943,1.8943,3
2007-05-01,19:25:00,1.8955,1.8967,1.8948,1.8951,45
2007-05-01,19:35:00,1.8958,1.8958,1.8958,1.8958,1
2007-05-01,19:40:00,1.8967,1.8967,1.8964,1.8964,6
2007-05-01,19:45:00,1.8967,1.8967,1.8961,1.8961,3
2007-05-01,19:50:00,1.8965,1.8965,1.8965,1.8965,2
2007-05-01,19:55:00,1.8967,1.8967,1.8960,1.8960,3
2007-05-01,20:00:00,1.8967,1.8967,1.8943,1.8943,11
2007-05-01,20:05:00,1.8933,1.8933,1.8917,1.8923,11
2007-05-01,20:10:00,1.8939,1.8962,1.8930,1.8960,24
2007-05-01,20:15:00,1.8950,1.8958,1.8950,1.8957,26
2007-05-01,20:20:00,1.8958,1.8970,1.8940,1.8940,51
2007-05-01,20:25:00,1.8928,1.8948,1.8926,1.8928,15
2007-05-01,20:30:00,1.8931,1.8939,1.8931,1.8936,17
2007-05-01,20:35:00,1.8933,1.8936,1.8914,1.8924,30
2007-05-01,20:40:00,1.8929,1.8939,1.8920,1.8920,48
2007-05-01,20:45:00,1.8920,1.8931,1.8916,1.8916,146
2007-05-01,20:50:00,1.8914,1.8914,1.8857,1.8905,195
2007-05-01,20:55:00,1.8900,1.8930,1.8885,1.8930,46
2007-05-01,21:00:00,1.8918,1.9009,1.8913,1.8995,475
2007-05-01,21:05:00,1.8992,1.9030,1.8973,1.9000,351
2007-05-01,21:10:00,1.9003,1.9056,1.8974,1.9010,476
2007-05-01,21:15:00,1.9010,1.9022,1.8986,1.8986,278
2007-05-01,21:20:00,1.8993,1.8993,1.8936,1.8958,341
2007-05-01,21:25:00,1.8962,1.8981,1.8947,1.8947,148
2007-05-01,21:30:00,1.8954,1.8967,1.8942,1.8966,137
2007-05-01,21:35:00,1.8966,1.9005,1.8959,1.8959,169
2007-05-01,21:40:00,1.8961,1.8971,1.8929,1.8935,204
2007-05-01,21:45:00,1.8946,1.8950,1.8839,1.8864,703
2007-05-01,21:50:00,1.8865,1.8915,1.8865,1.8900,343
2007-05-01,21:55:00,1.8904,1.8911,1.8880,1.8911,124
2007-05-01,22:00:00,1.8904,1.8928,1.8892,1.8928,107
2007-05-01,22:05:00,1.8930,1.8936,1.8902,1.8919,364
2007-05-01,22:10:00,1.8920,1.8933,1.8888,1.8901,217
2007-05-01,22:15:00,1.8890,1.8916,1.8869,1.8916,120
2007-05-01,22:20:00,1.8920,1.8940,1.8905,1.8940,264
2007-05-01,22:25:00,1.8935,1.8950,1.8921,1.8950,403
2007-05-01,22:30:00,1.8946,1.9000,1.8944,1.8979,321
2007-05-01,22:35:00,1.8979,1.9017,1.8979,1.9009,281
2007-05-01,22:40:00,1.9016,1.9016,1.8990,1.9000,182
2007-05-01,22:45:00,1.9000,1.9084,1.9000,1.9068,615
2007-05-01,22:50:00,1.9070,1.9103,1.9062,1.9095,353
2007-05-01,22:55:00,1.9090,1.9091,1.9061,1.9076,375
2007-05-01,23:00:00,1.9070,1.9095,1.9067,1.9095,165
2007-05-01,23:05:00,1.9094,1.9167,1.9091,1.9155,661
2007-05-01,23:10:00,1.9154,1.9154,1.9104,1.9110,260
2007-05-01,23:15:00,1.9102,1.9110,1.9057,1.9063,283
2007-05-01,23:20:00,1.9074,1.9091,1.9019,1.9066,315
2007-05-01,23:25:00,1.9061,1.9081,1.9007,1.9051,569
2007-05-01,23:30:00,1.9050,1.9064,1.9025,1.9045,80
2007-05-01,23:35:00,1.9055,1.9069,1.9019,1.9035,143
2007-05-01,23:40:00,1.9030,1.9050,1.9025,1.9040,71
2007-05-01,23:45:00,1.9030,1.9039,1.8961,1.8961,312
2007-05-01,23:50:00,1.8965,1.8996,1.8958,1.8990,337
2007-05-01,23:55:00,1.8990,1.9022,1.8976,1.8976,210
2007-05-02,00:00:00,1.8971,1.9007,1.8964,1.8979,121
2007-05-02,00:05:00,1.8975,1.9022,1.8975,1.9013,95
2007-05-02,00:10:00,1.9012,1.9020,1.8994,1.9003,119
2007-05-02,00:15:00,1.9005,1.9037,1.9005,1.9030,129
2007-05-02,00:20:00,1.9034,1.9058,1.9034,1.9047,85
2007-05-02,00:25:00,1.9046,1.9046,1.9004,1.9011,49
2007-05-02,00:30:00,1.9020,1.9023,1.8986,1.8989,77
2007-05-02,00:35:00,1.8989,1.9044,1.8988,1.9011,87
2007-05-02,00:40:00,1.9010,1.9020,1.8977,1.8997,129
2007-05-02,00:45:00,1.9000,1.9008,1.8976,1.8981,131
2007-05-02,00:50:00,1.8979,1.8991,1.8909,1.8921,429
2007-05-02,00:55:00,1.8916,1.8965,1.8890,1.8900,237
2007-05-02,01:00:00,1.8895,1.8927,1.8881,1.8920,263
2007-05-02,01:05:00,1.8920,1.8936,1.8912,1.8923,182
2007-05-02,01:10:00,1.8919,1.8950,1.8890,1.8950,280
2007-05-02,01:15:00,1.8950,1.8995,1.8935,1.8991,349
2007-05-02,01:20:00,1.8993,1.9015,1.8990,1.8990,231
2007-05-02,01:25:00,1.8990,1.9003,1.8969,1.8982,195
2007-05-02,01:30:00,1.8979,1.9013,1.8976,1.8999,82
2007-05-02,01:35:00,1.9000,1.9037,1.8993,1.9037,139
2007-05-02,01:40:00,1.9046,1.9074,1.9035,1.9035,236
2007-05-02,01:45:00,1.9035,1.9035,1.8984,1.8984,154
2007-05-02,01:50:00,1.8982,1.9007,1.8976,1.8992,136
2007-05-02,01:55:00,1.8992,1.8998,1.8923,1.8925,389
2007-05-02,02:00:00,1.8930,1.8935,1.8864,1.8871,807
2007-05-02,02:05:00,1.8865,1.8884,1.8836,1.8840,593
2007-05-02,02:10:00,1.8837,1.8837,1.8775,1.8824,839
2007-05-02,02:15:00,1.8829,1.8838,1.8805,1.8815,244
2007-05-02,02:20:00,1.8814,1.8825,1.8791,1.8800,352
2007-05-02,02:25:00,1.8798,1.8845,1.8790,1.8841,509
2007-05-02,02:30:00,1.8837,1.8861,1.8834,1.8861,228
2007-05-02,02:35:00,1.8859,1.8863,1.8850,1.8863,39
2007-05-02,02:40:00,1.8870,1.8870,1.8829,1.8845,35
2007-05-02,02:45:00,1.8865,1.8865,1.8865,1.8865,1
2007-05-02,02:50:00,1.8853,1.8853,1.8852,1.8852,7
2007-05-02,02:55:00,1.8863,1.8868,1.8860,1.8860,27
2007-05-02,03:00:00,1.8829,1.8860,1.8829,1.8860,4
2007-05-02,03:05:00,1.8860,1.8862,1.8852,1.8852,23
2007-05-02,03:10:00,1.8863,1.8863,1.8851,1.8856,3
2007-05-02,03:15:00,1.8851,1.8855,1.8850,1.8855,18
2007-05-02,03:20:00,1.8850,1.8850,1.8850,1.8850,2
2007-05-02,03:30:00,1.8850,1.8851,1.8850,1.8850,6
2007-05-02,03:35:00,1.8851,1.8851,1.8848,1.8851,3
2007-05-02,03:40:00,1.8851,1.8868,1.8851,1.8868,40
2007-05-02,03:45:00,1.8863,1.8867,1.8860,1.8862,5
2007-05-02,03:55:00,1.8867,1.8867,1.8867,1.8867,1
2007-05-02,04:00:00,1.8859,1.8860,1.8858,1.8860,11
2007-05-02,04:05:00,1.8860,1.8860,1.8860,1.8860,4
2007-05-02,04:15:00,1.8852,1.8852,1.8850,1.8850,5
2007-05-02,04:20:00,1.8850,1.8850,1.8850,1.8850,2
2007-05-02,04:25:00,1.8842,1.8842,1.8840,1.8840,3
2007-05-02,04:30:00,1.8842,1.8850,1.8840,1.8850,7
2007-05-02,04:35:00,1.8850,1.8850,1.8850,1.8850,4
2007-05-02,04:40:00,1.8850,1.8850,1.8850,1.8850,2
2007-05-02,04:45:00,1.8834,1.8840,1.8834,1.8840,9
2007-05-02,04:55:00,1.8840,1.8840,1.8840,1.8840,2
2007-05-02,05:00:00,1.8845,1.8850,1.8845,1.8850,9
2007-05-02,06:00:00,1.8826,1.8826,1.8826,1.8826,4
2007-05-02,06:30:00,1.8855,1.8855,1.8855,1.8855,1
2007-05-02,06:55:00,1.8840,1.8840,1.8840,1.8840,1
2007-05-02,07:10:00,1.8850,1.8855,1.8850,1.8855,2
2007-05-02,07:15:00,1.8845,1.8845,1.8845,1.8845,1
2007-05-02,08:05:00,1.8874,1.8874,1.8874,1.8874,5
2007-05-02,08:10:00,1.8888,1.8888,1.8888,1.8888,1
2007-05-02,09:00:00,1.8890,1.8890,1.8890,1.8890,2
2007-05-02,09:45:00,1.8885,1.8885,1.8885,1.8885,1
2007-05-02,11:40:00,1.8874,1.8874,1.8874,1.8874,2
2007-05-02,12:25:00,1.8872,1.8886,1.8872,1.8886,10
2007-05-02,12:30:00,1.8887,1.8887,1.8887,1.8887,1
2007-05-02,13:10:00,1.8873,1.8873,1.8873,1.8873,1
2007-05-02,13:20:00,1.8873,1.8873,1.8873,1.8873,1
2007-05-02,13:50:00,1.8878,1.8878,1.8878,1.8878,1
2007-05-02,14:00:00,1.8890,1.8890,1.8890,1.8890,11
2007-05-02,14:05:00,1.8890,1.8890,1.8890,1.8890,2
2007-05-02,14:15:00,1.8886,1.8900,1.8886,1.8900,8
2007-05-02,14:35:00,1.8885,1.8885,1.8885,1.8885,2
2007-05-02,15:05:00,1.8900,1.8900,1.8900,1.8900,18
2007-05-02,15:15:00,1.8880,1.8880,1.8864,1.8870,12
2007-05-02,15:20:00,1.8884,1.8894,1.8880,1.8882,6
2007-05-02,15:25:00,1.8880,1.8880,1.8880,1.8880,5
2007-05-02,15:35:00,1.8876,1.8876,1.8876,1.8876,1
2007-05-02,16:00:00,1.8871,1.8871,1.8871,1.8871,1
2007-05-02,16:05:00,1.8870,1.8870,1.8870,1.8870,1
2007-05-02,16:10:00,1.8863,1.8863,1.8863,1.8863,1
2007-05-02,16:15:00,1.8861,1.8861,1.8857,1.8857,7
2007-05-02,16:20:00,1.8854,1.8854,1.8850,1.8850,16
2007-05-02,16:25:00,1.8855,1.8855,1.8850,1.8850,18
2007-05-02,16:30:00,1.8840,1.8846,1.8835,1.8843,10
2007-05-02,16:35:00,1.8843,1.8843,1.8843,1.8843,2
2007-05-02,16:40:00,1.8840,1.8840,1.8840,1.8840,7
2007-05-02,16:45:00,1.8835,1.8835,1.8825,1.8825,88
2007-05-02,16:50:00,1.8818,1.8844,1.8795,1.8800,33
2007-05-02,16:55:00,1.8787,1.8787,1.8785,1.8785,4
2007-05-02,17:00:00,1.8785,1.8790,1.8782,1.8790,20
2007-05-02,17:05:00,1.8783,1.8786,1.8775,1.8775,27
2007-05-02,17:10:00,1.8780,1.8780,1.8757,1.8769,34
2007-05-02,17:15:00,1.8788,1.8788,1.8788,1.8788,3
2007-05-02,17:20:00,1.8780,1.8780,1.8743,1.8754,50
2007-05-02,17:25:00,1.8755,1.8755,1.8755,1.8755,9
2007-05-02,17:30:00,1.8733,1.8745,1.8721,1.8721,10
2007-05-02,17:35:00,1.8724,1.8735,1.8716,1.8735,40
2007-05-02,17:40:00,1.8723,1.8723,1.8695,1.8704,39
2007-05-02,17:45:00,1.8702,1.8703,1.8700,1.8700,71
2007-05-02,17:50:00,1.8700,1.8703,1.8700,1.8700,148
2007-05-02,17:55:00,1.8700,1.8715,1.8700,1.8700,25
2007-05-02,18:00:00,1.8693,1.8703,1.8693,1.8703,13
2007-05-02,18:10:00,1.8718,1.8718,1.8718,1.8718,2
2007-05-02,18:15:00,1.8710,1.8715,1.8692,1.8692,26
2007-05-02,18:20:00,1.8690,1.8714,1.8682,1.8714,19
2007-05-02,18:25:00,1.8724,1.8724,1.8698,1.8698,39
2007-05-02,18:30:00,1.8705,1.8705,1.8692,1.8692,7
2007-05-02,18:35:00,1.8703,1.8703,1.8690,1.8700,3
2007-05-02,18:40:00,1.8708,1.8725,1.8708,1.8725,5
2007-05-02,18:45:00,1.8722,1.8722,1.8710,1.8710,7
2007-05-02,18:50:00,1.8710,1.8710,1.8696,1.8699,17
2007-05-02,18:55:00,1.8699,1.8699,1.8697,1.8697,2
2007-05-02,19:00:00,1.8709,1.8723,1.8709,1.8720,38
2007-05-02,19:05:00,1.8722,1.8725,1.8717,1.8717,17
2007-05-02,19:10:00,1.8715,1.8715,1.8707,1.8707,12
2007-05-02,19:15:00,1.8710,1.8720,1.8710,1.8720,11
2007-05-02,19:20:00,1.8707,1.8707,1.8701,1.8706,6
2007-05-02,19:25:00,1.8706,1.8706,1.8696,1.8696,4
2007-05-02,19:40:00,1.8715,1.8724,1.8715,1.8715,3
2007-05-02,19:50:00,1.8718,1.8730,1.8718,1.8730,13
2007-05-02,19:55:00,1.8733,1.8735,1.8723,1.8726,15
2007-05-02,20:00:00,1.8727,1.8731,1.8724,1.8731,13
2007-05-02,20:05:00,1.8732,1.8789,1.8729,1.8789,42
2007-05-02,20:10:00,1.8790,1.8803,1.8767,1.8783,12
2007-05-02,20:15:00,1.8782,1.8784,1.8771,1.8784,7
2007-05-02,20:20:00,1.8775,1.8775,1.8769,1.8769,5
2007-05-02,20:25:00,1.8770,1.8797,1.8770,1.8797,25
2007-05-02,20:30:00,1.8793,1.8793,1.8793,1.8793,1
2007-05-02,20:35:00,1.8790,1.8792,1.8774,1.8781,11
2007-05-02,20:40:00,1.8785,1.8785,1.8771,1.8771,5
2007-05-02,20:45:00,1.8772,1.8772,1.8745,1.8766,45
2007-05-02,20:50:00,1.8761,1.8761,1.8734,1.8734,54
2007-05-02,20:55:00,1.8744,1.8765,1.8744,1.8765,38
2007-05-02,21:00:00,1.8764,1.8780,1.8743,1.8750,200
2007-05-02,21:05:00,1.8753,1.8753,1.8694,1.8715,312
2007-05-02,21:10:00,1.8715,1.8717,1.8688,1.8694,202
2007-05-02,21:15:00,1.8693,1.8712,1.8676,1.8711,251
2007-05-02,21:20:00,1.8710,1.8760,1.8705,1.8746,327
2007-05-02,21:25:00,1.8746,1.8747,1.8729,1.8737,99
2007-05-02,21:30:00,1.8734,1.8762,1.8734,1.8755,108
2007-05-02,21:35:00,1.8755,1.8770,1.8737,1.8770,96
2007-05-02,21:40:00,1.8770,1.8799,1.8769,1.8788,241
2007-05-02,21:45:00,1.8788,1.8826,1.8788,1.8805,338
2007-05-02,21:50:00,1.8807,1.8840,1.8807,1.8830,175
2007-05-02,21:55:00,1.8823,1.8825,1.8806,1.8813,120
2007-05-02,22:00:00,1.8815,1.8822,1.8802,1.8811,109
2007-05-02,22:05:00,1.8811,1.8816,1.8778,1.8800,153
2007-05-02,22:10:00,1.8790,1.8797,1.8722,1.8726,324
2007-05-02,22:15:00,1.8721,1.8730,1.8713,1.8725,76
2007-05-02,22:20:00,1.8721,1.8730,1.8708,1.8720,94
2007-05-02,22:25:00,1.8710,1.8723,1.8690,1.8715,175
2007-05-02,22:30:00,1.8706,1.8791,1.8597,1.8717,1090
2007-05-02,22:35:00,1.8715,1.8722,1.8607,1.8627,821
2007-05-02,22:40:00,1.8627,1.8686,1.8610,1.8662,625
2007-05-02,22:45:00,1.8672,1.8700,1.8660,1.8675,202
2007-05-02,22:50:00,1.8669,1.8682,1.8642,1.8650,299
2007-05-02,22:55:00,1.8650,1.8653,1.8610,1.8619,489
2007-05-02,23:00:00,1.8626,1.8629,1.8489,1.8500,1032
2007-05-02,23:05:00,1.8500,1.8550,1.8488,1.8528,1034
2007-05-02,23:10:00,1.8535,1.8546,1.8495,1.8520,734
2007-05-02,23:15:00,1.8516,1.8533,1.8495,1.8515,618
2007-05-02,23:20:00,1.8516,1.8522,1.8488,1.8503,753
2007-05-02,23:25:00,1.8492,1.8507,1.8420,1.8468,1385
2007-05-02,23:30:00,1.8467,1.8474,1.8437,1.8438,367
2007-05-02,23:35:00,1.8441,1.8460,1.8350,1.8363,808
2007-05-02,23:40:00,1.8369,1.8370,1.8288,1.8305,1079
2007-05-02,23:45:00,1.8302,1.8377,1.8294,1.8375,954
2007-05-02,23:50:00,1.8374,1.8378,1.8330,1.8350,491
2007-05-02,23:55:00,1.8344,1.8375,1.8335,1.8369,359
2007-05-03,00:00:00,1.8362,1.8377,1.8340,1.8340,433
2007-05-03,00:05:00,1.8345,1.8381,1.8340,1.8369,501
2007-05-03,00:10:00,1.8364,1.8415,1.8361,1.8415,265
2007-05-03,00:15:00,1.8415,1.8440,1.8396,1.8405,521
2007-05-03,00:20:00,1.8406,1.8450,1.8399,1.8436,342
2007-05-03,00:25:00,1.8417,1.8435,1.8405,1.8415,372
2007-05-03,00:30:00,1.8409,1.8410,1.8360,1.8405,318
2007-05-03,00:35:00,1.8405,1.8424,1.8392,1.8395,290
2007-05-03,00:40:00,1.8400,1.8445,1.8400,1.8445,277
2007-05-03,00:45:00,1.8445,1.8474,1.8428,1.8465,209
2007-05-03,00:50:00,1.8472,1.8500,1.8468,1.8482,360
2007-05-03,00:55:00,1.8490,1.8500,1.8480,1.8480,284
2007-05-03,01:00:00,1.8490,1.8542,1.8490,1.8524,307
2007-05-03,01:05:00,1.8520,1.8553,1.8514,1.8544,224
2007-05-03,01:10:00,1.8552,1.8566,1.8521,1.8532,312
2007-05-03,01:15:00,1.8531,1.8548,1.8522,1.8548,202
2007-05-03,01:20:00,1.8542,1.8578,1.8533,1.8561,314
2007-05-03,01:25:00,1.8562,1.8565,1.8541,1.8553,132
2007-05-03,01:30:00,1.8550,1.8628,1.8548,1.8628,267
2007-05-03,01:35:00,1.8627,1.8728,1.8621,1.8690,985
2007-05-03,01:40:00,1.8692,1.8698,1.8615,1.8649,369
2007-05-03,01:45:00,1.8650,1.8650,1.8467,1.8517,616
2007-05-03,01:50:00,1.8520,1.8550,1.8511,1.8525,93
2007-05-03,01:55:00,1.8534,1.8593,1.8523,1.8585,227
2007-05-03,02:00:00,1.8580,1.8585,1.8503,1.8514,162
2007-05-03,02:05:00,1.8515,1.8537,1.8500,1.8500,92
2007-05-03,02:10:00,1.8494,1.8540,1.8483,1.8520,218
2007-05-03,02:15:00,1.8530,1.8570,1.8519,1.8524,294
2007-05-03,02:20:00,1.8523,1.8555,1.8486,1.8486,303
2007-05-03,02:25:00,1.8492,1.8570,1.8470,1.8570,420
2007-05-03,02:30:00,1.8560,1.8574,1.8550,1.8570,155
2007-05-03,02:35:00,1.8562,1.8562,1.8556,1.8562,32
2007-05-03,02:40:00,1.8557,1.8562,1.8541,1.8541,62
2007-05-03,02:45:00,1.8550,1.8553,1.8526,1.8542,9
2007-05-03,02:50:00,1.8545,1.8545,1.8523,1.8531,37
2007-05-03,02:55:00,1.8537,1.8548,1.8535,1.8545,35
2007-05-03,03:00:00,1.8545,1.8553,1.8526,1.8526,40
2007-05-03,03:05:00,1.8521,1.8522,1.8495,1.8497,45
2007-05-03,03:10:00,1.8505,1.8510,1.8490,1.8496,70
2007-05-03,03:15:00,1.8500,1.8500,1.8482,1.8482,56
2007-05-03,03:20:00,1.8486,1.8491,1.8476,1.8485,14
2007-05-03,03:25:00,1.8476,1.8476,1.8458,1.8470,68
2007-05-03,03:30:00,1.8466,1.8476,1.8457,1.8466,20
2007-05-03,03:35:00,1.8464,1.8484,1.8464,1.8484,14
2007-05-03,03:40:00,1.8481,1.8496,1.8481,1.8496,34
2007-05-03,03:45:00,1.8480,1.8508,1.8480,1.8508,5
2007-05-03,03:50:00,1.8505,1.8510,1.8505,1.8510,25
2007-05-03,03:55:00,1.8485,1.8485,1.8485,1.8485,1
2007-05-03,04:10:00,1.8482,1.8482,1.8482,1.8482,1
2007-05-03,04:15:00,1.8473,1.8473,1.8460,1.8460,15
2007-05-03,04:25:00,1.8450,1.8450,1.8450,1.8450,1
2007-05-03,04:35:00,1.8450,1.8450,1.8447,1.8447,2
2007-05-03,04:40:00,1.8460,1.8479,1.8460,1.8479,6
2007-05-03,04:45:00,1.8465,1.8469,1.8465,1.8469,2
2007-05-03,04:55:00,1.8491,1.8530,1.8465,1.8465,28
2007-05-03,05:00:00,1.8483,1.8483,1.8483,1.8483,1
2007-05-03,05:05:00,1.8491,1.8496,1.8491,1.8496,10
2007-05-03,05:10:00,1.8475,1.8475,1.8475,1.8475,1
2007-05-03,06:10:00,1.8503,1.8531,1.8503,1.8531,18
2007-05-03,07:30:00,1.8500,1.8500,1.8500,1.8500,1
2007-05-03,07:45:00,1.8500,1.8500,1.8500,1.8500,2
2007-05-03,07:50:00,1.8525,1.8525,1.8525,1.8525,5
2007-05-03,08:25:00,1.8517,1.8517,1.8517,1.8517,2
2007-05-03,08:30:00,1.8517,1.8517,1.8517,1.8517,1
2007-05-03,08:40:00,1.8520,1.8525,1.8520,1.8525,11
2007-05-03,08:50:00,1.8525,1.8525,1.8525,1.8525,4
2007-05-03,10:25:00,1.8530,1.8530,1.8530,1.8530,1
2007-05-03,10:30:00,1.8530,1.8530,1.8530,1.8530,15
2007-05-03,14:05:00,1.8530,1.8530,1.8525,1.8525,2
2007-05-03,14:25:00,1.8525,1.8525,1.8514,1.8514,2
2007-05-03,14:30:00,1.8539,1.8540,1.8539,1.8540,3
2007-05-03,14:45:00,1.8516,1.8516,1.8516,1.8516,1
2007-05-03,14:55:00,1.8519,1.8534,1.8519,1.8534,6
2007-05-03,15:00:00,1.8532,1.8532,1.8507,1.8522,7
2007-05-03,15:05:00,1.8503,1.8526,1.8503,1.8526,2
2007-05-03,15:10:00,1.8519,1.8539,1.8519,1.8539,11
2007-05-03,15:15:00,1.8572,1.8583,1.8572,1.8583,4
2007-05-03,15:20:00,1.8573,1.8595,1.8573,1.8595,25
2007-05-03,15:30:00,1.8571,1.8577,1.8566,1.8577,3
2007-05-03,15:35:00,1.8563,1.8584,1.8563,1.8584,7
2007-05-03,15:40:00,1.8584,1.8584,1.8564,1.8564,33
2007-05-03,15:50:00,1.8577,1.8577,1.8577,1.8577,1
2007-05-03,15:55:00,1.8568,1.8581,1.8568,1.8581,3
2007-05-03,16:00:00,1.8584,1.8607,1.8584,1.8605,24
2007-05-03,16:05:00,1.8615,1.8625,1.8612,1.8622,24
2007-05-03,16:10:00,1.8622,1.8625,1.8621,1.8625,6
2007-05-03,16:15:00,1.8608,1.8608,1.8608,1.8608,1
2007-05-03,16:25:00,1.8598,1.8598,1.8561,1.8561,28
2007-05-03,16:30:00,1.8561,1.8561,1.8561,1.8561,1
2007-05-03,16:35:00,1.8562,1.8562,1.8562,1.8562,2
2007-05-03,16:40:00,1.8579,1.8579,1.8573,1.8573,4
2007-05-03,16:45:00,1.8578,1.8579,1.8572,1.8572,8
2007-05-03,16:50:00,1.8573,1.8573,1.8567,1.8567,13
2007-05-03,17:00:00,1.8550,1.8550,1.8550,1.8550,5
2007-05-03,17:15:00,1.8577,1.8577,1.8576,1.8576,2
2007-05-03,17:25:00,1.8586,1.8586,1.8586,1.8586,1
2007-05-03,17:30:00,1.8589,1.8600,1.8589,1.8600,6
2007-05-03,17:40:00,1.8596,1.8596,1.8596,1.8596,1
2007-05-03,17:45:00,1.8602,1.8615,1.8602,1.8615,9
2007-05-03,17:50:00,1.8614,1.8624,1.8610,1.8624,11
2007-05-03,17:55:00,1.8624,1.8631,1.8624,1.8631,22
2007-05-03,18:05:00,1.8616,1.8616,1.8616,1.8616,1
2007-05-03,18:10:00,1.8620,1.8625,1.8620,1.8622,12
2007-05-03,18:15:00,1.8614,1.8614,1.8614,1.8614,1
2007-05-03,18:20:00,1.8600,1.8600,1.8598,1.8598,2
2007-05-03,18:25:00,1.8605,1.8605,1.8605,1.8605,1
2007-05-03,18:30:00,1.8600,1.8611,1.8600,1.8611,2
2007-05-03,18:35:00,1.8619,1.8619,1.8619,1.8619,1
2007-05-03,18:45:00,1.8622,1.8622,1.8622,1.8622,1
2007-05-03,18:55:00,1.8616,1.8616,1.8616,1.8616,11
2007-05-03,19:00:00,1.8613,1.8613,1.8600,1.8604,6
2007-05-03,19:05:00,1.8600,1.8603,1.8600,1.8603,4
2007-05-03,19:10:00,1.8600,1.8603,1.8600,1.8600,11
2007-05-03,19:20:00,1.8590,1.8590,1.8590,1.8590,15
2007-05-03,19:25:00,1.8600,1.8600,1.8600,1.8600,6
2007-05-03,19:35:00,1.8590,1.8590,1.8586,1.8590,11
2007-05-03,19:40:00,1.8585,1.8585,1.8585,1.8585,3
2007-05-03,19:45:00,1.8610,1.8615,1.8610,1.8613,5
2007-05-03,19:50:00,1.8593,1.8600,1.8593,1.8600,17
2007-05-03,19:55:00,1.8597,1.8605,1.8585,1.8600,48
2007-05-03,20:00:00,1.8605,1.8605,1.8600,1.8600,3
2007-05-03,20:05:00,1.8600,1.8610,1.8595,1.8600,29
2007-05-03,20:10:00,1.8600,1.8602,1.8597,1.8600,79
2007-05-03,20:15:00,1.8600,1.8610,1.8582,1.8582,152
2007-05-03,20:20:00,1.8595,1.8610,1.8595,1.8610,14
2007-05-03,20:25:00,1.8589,1.8589,1.8584,1.8584,8
2007-05-03,20:30:00,1.8584,1.8588,1.8580,1.8580,5
2007-05-03,20:35:00,1.8577,1.8581,1.8559,1.8574,26
2007-05-03,20:40:00,1.8585,1.8585,1.8565,1.8565,10
2007-05-03,20:45:00,1.8559,1.8559,1.8489,1.8495,101
2007-05-03,20:50:00,1.8500,1.8523,1.8489,1.8521,61
2007-05-03,20:55:00,1.8517,1.8524,1.8480,1.8500,57
2007-05-03,21:00:00,1.8497,1.8521,1.8409,1.8420,268
2007-05-03,21:05:00,1.8420,1.8433,1.8371,1.8433,265
2007-05-03,21:10:00,1.8431,1.8459,1.8385,1.8400,239
2007-05-03,21:15:00,1.8390,1.8415,1.8385,1.8395,200
2007-05-03,21:20:00,1.8411,1.8436,1.8396,1.8432,185
2007-05-03,21:25:00,1.8434,1.8440,1.8397,1.8397,131
2007-05-03,21:30:00,1.8391,1.8408,1.8375,1.8400,136
2007-05-03,21:35:00,1.8403,1.8424,1.8401,1.8401,65
2007-05-03,21:40:00,1.8406,1.8435,1.8405,1.8435,51
2007-05-03,21:45:00,1.8438,1.8475,1.8438,1.8470,130
2007-05-03,21:50:00,1.8474,1.8481,1.8463,1.8474,238
2007-05-03,21:55:00,1.8474,1.8486,1.8466,1.8470,129
2007-05-03,22:00:00,1.8475,1.8482,1.8461,1.8461,162
2007-05-03,22:05:00,1.8461,1.8461,1.8388,1.8395,424
2007-05-03,22:10:00,1.8399,1.8447,1.8397,1.8419,412
2007-05-03,22:15:00,1.8426,1.8426,1.8393,1.8402,233
2007-05-03,22:20:00,1.8402,1.8410,1.8388,1.8395,295
2007-05-03,22:25:00,1.8395,1.8498,1.8388,1.8479,342
2007-05-03,22:30:00,1.8476,1.8493,1.8409,1.8433,367
2007-05-03,22:35:00,1.8430,1.8440,1.8390,1.8390,212
2007-05-03,22:40:00,1.8388,1.8450,1.8386,1.8450,376
2007-05-03,22:45:00,1.8449,1.8479,1.8435,1.8479,108
2007-05-03,22:50:00,1.8479,1.8498,1.8460,1.8488,241
2007-05-03,22:55:00,1.8488,1.8488,1.8402,1.8412,542
2007-05-03,23:00:00,1.8410,1.8436,1.8400,1.8408,181
2007-05-03,23:05:00,1.8412,1.8414,1.8363,1.8376,299
2007-05-03,23:10:00,1.8375,1.8422,1.8372,1.8397,402
2007-05-03,23:15:00,1.8397,1.8416,1.8366,1.8375,123
2007-05-03,23:20:00,1.8383,1.8383,1.8320,1.8320,386
2007-05-03,23:25:00,1.8325,1.8350,1.8305,1.8334,307
2007-05-03,23:30:00,1.8333,1.8380,1.8330,1.8378,324
2007-05-03,23:35:00,1.8379,1.8416,1.8363,1.8415,371
2007-05-03,23:40:00,1.8413,1.8521,1.8396,1.8483,965
2007-05-03,23:45:00,1.8483,1.8496,1.8460,1.8471,288
2007-05-03,23:50:00,1.8477,1.8486,1.8455,1.8466,168
2007-05-03,23:55:00,1.8466,1.8466,1.8400,1.8402,356
2007-05-04,00:00:00,1.8404,1.8472,1.8404,1.8457,157
2007-05-04,00:05:00,1.8460,1.8463,1.8420,1.8430,173
2007-05-04,00:10:00,1.8434,1.8434,1.8405,1.8415,72
2007-05-04,00:15:00,1.8419,1.8446,1.8405,1.8425,79
2007-05-04,00:20:00,1.8416,1.8430,1.8407,1.8420,128
2007-05-04,00:25:00,1.8416,1.8420,1.8390,1.8405,196
2007-05-04,00:30:00,1.8405,1.8441,1.8405,1.8429,107
2007-05-04,00:35:00,1.8430,1.8430,1.8408,1.8415,36
2007-05-04,00:40:00,1.8418,1.8445,1.8395,1.8435,112
2007-05-04,00:45:00,1.8444,1.8481,1.8441,1.8477,271
2007-05-04,00:50:00,1.8486,1.8526,1.8481,1.8506,368
2007-05-04,00:55:00,1.8506,1.8506,1.8467,1.8469,221
2007-05-04,01:00:00,1.8475,1.8500,1.8466,1.8479,135
2007-05-04,01:05:00,1.8475,1.8484,1.8462,1.8462,163
2007-05-04,01:10:00,1.8460,1.8466,1.8430,1.8461,97
2007-05-04,01:15:00,1.8462,1.8475,1.8442,1.8454,321
2007-05-04,01:20:00,1.8454,1.8496,1.8435,1.8474,176
2007-05-04,01:25:00,1.8474,1.8510,1.8474,1.8500,156
2007-05-04,01:30:00,1.8491,1.8503,1.8481,1.8484,78
2007-05-04,01:35:00,1.8495,1.8521,1.8474,1.8497,194
2007-05-04,01:40:00,1.8498,1.8503,1.8457,1.8493,118
2007-05-04,01:45:00,1.8497,1.8502,1.8389,1.8410,236
2007-05-04,01:50:00,1.8419,1.8450,1.8375,1.8439,244
2007-05-04,01:55:00,1.8449,1.8457,1.8418,1.8450,103
2007-05-04,02:00:00,1.8442,1.8489,1.8437,1.8474,215
2007-05-04,02:05:00,1.8475,1.8486,1.8426,1.8460,247
2007-05-04,02:10:00,1.8460,1.8481,1.8445,1.8481,116
2007-05-04,02:15:00,1.8492,1.8525,1.8490,1.8522,224
2007-05-04,02:20:00,1.8525,1.8525,1.8478,1.8500,228
2007-05-04,02:25:00,1.8493,1.8505,1.8442,1.8455,505
2007-05-04,02:30:00,1.8450,1.8468,1.8450,1.8460,118
2007-05-04,02:35:00,1.8455,1.8460,1.8450,1.8455,32
2007-05-04,02:40:00,1.8450,1.8455,1.8450,1.8452,16
2007-05-04,02:45:00,1.8465,1.8465,1.8465,1.8465,3
2007-05-04,02:50:00,1.8470,1.8474,1.8455,1.8455,8
2007-05-04,02:55:00,1.8453,1.8453,1.8453,1.8453,1
2007-05-04,03:00:00,1.8461,1.8461,1.8461,1.8461,1
2007-05-04,03:05:00,1.8469,1.8469,1.8469,1.8469,1
2007-05-04,03:10:00,1.8465,1.8465,1.8465,1.8465,14
2007-05-04,03:15:00,1.8464,1.8464,1.8462,1.8462,6
2007-05-04,03:20:00,1.8470,1.8470,1.8470,1.8470,1
2007-05-04,03:25:00,1.8471,1.8472,1.8471,1.8472,15
2007-05-04,03:35:00,1.8471,1.8478,1.8469,1.8478,21
2007-05-04,03:40:00,1.8473,1.8484,1.8473,1.8484,23
2007-05-04,03:45:00,1.8471,1.8484,1.8471,1.8479,10
2007-05-04,03:50:00,1.8481,1.8491,1.8481,1.8486,24
2007-05-04,03:55:00,1.8486,1.8493,1.8480,1.8487,11
2007-05-04,04:05:00,1.8487,1.8487,1.8487,1.8487,3
2007-05-04,04:10:00,1.8496,1.8503,1.8496,1.8503,3
2007-05-04,04:15:00,1.8507,1.8507,1.8500,1.8500,9
2007-05-04,04:20:00,1.8500,1.8502,1.8487,1.8497,40
2007-05-04,04:25:00,1.8497,1.8497,1.8497,1.8497,1
2007-05-04,04:30:00,1.8490,1.8497,1.8478,1.8485,42
2007-05-04,04:35:00,1.8473,1.8485,1.8473,1.8483,7
2007-05-04,04:40:00,1.8483,1.8522,1.8480,1.8522,54
2007-05-04,04:45:00,1.8500,1.8503,1.8500,1.8500,13
2007-05-04,05:05:00,1.8520,1.8520,1.8520,1.8520,10
2007-05-04,06:00:00,1.8500,1.8500,1.8500,1.8500,52
2007-05-04,07:25:00,1.8510,1.8510,1.8510,1.8510,3
2007-05-04,08:15:00,1.8529,1.8547,1.8529,1.8547,2
2007-05-04,08:40:00,1.8530,1.8530,1.8530,1.8530,1
2007-05-04,08:45:00,1.8530,1.8530,1.8530,1.8530,1
2007-05-04,09:35:00,1.8511,1.8511,1.8511,1.8511,1
2007-05-04,09:50:00,1.8511,1.8511,1.8511,1.8511,1
2007-05-04,10:40:00,1.8523,1.8523,1.8521,1.8521,13
2007-05-04,12:20:00,1.8548,1.8550,1.8548,1.8550,4
2007-05-04,12:30:00,1.8555,1.8555,1.8555,1.8555,6
2007-05-04,12:55:00,1.8565,1.8570,1.8565,1.8570,7
2007-05-04,14:15:00,1.8555,1.8555,1.8555,1.8555,6
2007-05-04,14:20:00,1.8555,1.8555,1.8555,1.8555,1
2007-05-04,14:45:00,1.8533,1.8533,1.8533,1.8533,3
2007-05-04,14:55:00,1.8543,1.8546,1.8543,1.8543,8
2007-05-04,15:00:00,1.8551,1.8551,1.8543,1.8543,5
2007-05-04,15:05:00,1.8556,1.8570,1.8556,1.8570,5
2007-05-04,15:20:00,1.8570,1.8583,1.8563,1.8563,22
2007-05-04,15:25:00,1.8595,1.8596,1.8583,1.8583,10
2007-05-04,15:30:00,1.8580,1.8582,1.8560,1.8561,19
2007-05-04,15:35:00,1.8558,1.8561,1.8551,1.8560,7
2007-05-04,15:40:00,1.8580,1.8580,1.8580,1.8580,1
2007-05-04,15:55:00,1.8560,1.8560,1.8544,1.8544,3
2007-05-04,16:00:00,1.8530,1.8531,1.8520,1.8530,14
2007-05-04,16:10:00,1.8550,1.8567,1.8550,1.8567,4
2007-05-04,16:15:00,1.8562,1.8562,1.8562,1.8562,1
2007-05-04,16:20:00,1.8555,1.8578,1.8555,1.8578,2
2007-05-04,16:25:00,1.8550,1.8550,1.8550,1.8550,4
2007-05-04,16:35:00,1.8550,1.8550,1.8550,1.8550,5
2007-05-04,16:40:00,1.8554,1.8554,1.8554,1.8554,1
2007-05-04,16:50:00,1.8562,1.8575,1.8562,1.8575,7
2007-05-04,16:55:00,1.8578,1.8585,1.8578,1.8580,9
2007-05-04,17:00:00,1.8576,1.8576,1.8573,1.8573,3
2007-05-04,17:15:00,1.8550,1.8550,1.8550,1.8550,8
2007-05-04,17:20:00,1.8565,1.8565,1.8565,1.8565,2
2007-05-04,17:30:00,1.8564,1.8579,1.8564,1.8579,12
2007-05-04,17:35:00,1.8565,1.8565,1.8565,1.8565,3
2007-05-04,17:40:00,1.8564,1.8564,1.8563,1.8563,3
2007-05-04,17:45:00,1.8559,1.8568,1.8559,1.8565,12
2007-05-04,17:50:00,1.8565,1.8565,1.8565,1.8565,1
2007-05-04,17:55:00,1.8570,1.8571,1.8565,1.8565,28
2007-05-04,18:00:00,1.8550,1.8550,1.8519,1.8530,12
2007-05-04,18:10:00,1.8523,1.8570,1.8523,1.8570,14
2007-05-04,18:15:00,1.8571,1.8577,1.8571,1.8571,3
2007-05-04,18:20:00,1.8565,1.8565,1.8565,1.8565,2
2007-05-04,18:25:00,1.8565,1.8565,1.8565,1.8565,3
2007-05-04,18:40:00,1.8510,1.8510,1.8510,1.8510,2
2007-05-04,18:50:00,1.8506,1.8506,1.8506,1.8506,1
2007-05-04,19:00:00,1.8500,1.8503,1.8500,1.8503,32
2007-05-04,19:10:00,1.8513,1.8513,1.8510,1.8510,23
2007-05-04,19:20:00,1.8535,1.8542,1.8535,1.8542,5
2007-05-04,19:25:00,1.8548,1.8548,1.8548,1.8548,5
2007-05-04,19:30:00,1.8540,1.8540,1.8540,1.8540,1
2007-05-04,19:40:00,1.8540,1.8540,1.8540,1.8540,15
2007-05-04,19:45:00,1.8538,1.8538,1.8538,1.8538,1
2007-05-04,19:50:00,1.8539,1.8539,1.8539,1.8539,1
2007-05-04,19:55:00,1.8541,1.8550,1.8541,1.8550,5
2007-05-04,20:00:00,1.8550,1.8551,1.8545,1.8551,4
2007-05-04,20:05:00,1.8574,1.8575,1.8574,1.8575,6
2007-05-04,20:10:00,1.8564,1.8566,1.8554,1.8566,9
2007-05-04,20:15:00,1.8575,1.8575,1.8562,1.8562,11
2007-05-04,20:20:00,1.8562,1.8571,1.8550,1.8550,24
2007-05-04,20:25:00,1.8546,1.8554,1.8544,1.8544,27
2007-05-04,20:30:00,1.8550,1.8550,1.8540,1.8543,5
2007-05-04,20:35:00,1.8550,1.8550,1.8538,1.8540,27
2007-05-04,20:40:00,1.8546,1.8546,1.8526,1.8530,21
2007-05-04,20:45:00,1.8536,1.8536,1.8507,1.8507,35
2007-05-04,20:50:00,1.8516,1.8519,1.8514,1.8514,10
2007-05-04,20:55:00,1.8522,1.8532,1.8520,1.8532,9
2007-05-04,21:00:00,1.8528,1.8543,1.8491,1.8535,280
2007-05-04,21:05:00,1.8538,1.8614,1.8535,1.8587,321
2007-05-04,21:10:00,1.8589,1.8700,1.8580,1.8697,483
2007-05-04,21:15:00,1.8700,1.8721,1.8645,1.8664,305
2007-05-04,21:20:00,1.8669,1.8672,1.8640,1.8658,179
2007-05-04,21:25:00,1.8659,1.8664,1.8649,1.8649,92
2007-05-04,21:30:00,1.8656,1.8658,1.8608,1.8608,246
2007-05-04,21:35:00,1.8608,1.8626,1.8596,1.8612,118
2007-05-04,21:40:00,1.8612,1.8644,1.8591,1.8591,178
2007-05-04,21:45:00,1.8590,1.8620,1.8583,1.8589,68
2007-05-04,21:50:00,1.8592,1.8600,1.8554,1.8560,120
2007-05-04,21:55:00,1.8552,1.8602,1.8540,1.8590,275
2007-05-04,22:00:00,1.8587,1.8625,1.8587,1.8625,178
2007-05-04,22:05:00,1.8617,1.8622,1.8596,1.8599,88
2007-05-04,22:10:00,1.8595,1.8605,1.8565,1.8581,203
2007-05-04,22:15:00,1.8580,1.8617,1.8577,1.8601,155
2007-05-04,22:20:00,1.8607,1.8607,1.8582,1.8602,112
2007-05-04,22:25:00,1.8602,1.8612,1.8580,1.8608,59
2007-05-04,22:30:00,1.8600,1.8605,1.8584,1.8589,43
2007-05-04,22:35:00,1.8590,1.8594,1.8575,1.8580,92
2007-05-04,22:40:00,1.8585,1.8586,1.8550,1.8574,336
2007-05-04,22:45:00,1.8576,1.8623,1.8550,1.8600,242
2007-05-04,22:50:00,1.8600,1.8634,1.8600,1.8634,154
2007-05-04,22:55:00,1.8643,1.8648,1.8620,1.8636,116
2007-05-04,23:00:00,1.8639,1.8680,1.8630,1.8661,323
2007-05-04,23:05:00,1.8656,1.8661,1.8638,1.8645,242
2007-05-04,23:10:00,1.8645,1.8653,1.8638,1.8643,339
2007-05-04,23:15:00,1.8643,1.8660,1.8621,1.8627,328
2007-05-04,23:20:00,1.8632,1.8651,1.8612,1.8646,264
2007-05-04,23:25:00,1.8641,1.8641,1.8619,1.8628,235
2007-05-04,23:30:00,1.8635,1.8658,1.8632,1.8638,163
2007-05-04,23:35:00,1.8639,1.8662,1.8634,1.8655,179
2007-05-04,23:40:00,1.8663,1.8664,1.8640,1.8647,67
2007-05-04,23:45:00,1.8639,1.8643,1.8585,1.8605,354
2007-05-04,23:50:00,1.8615,1.8618,1.8593,1.8604,94
2007-05-04,23:55:00,1.8603,1.8605,1.8541,1.8545,273
2007-05-05,00:00:00,1.8542,1.8546,1.8509,1.8525,233
2007-05-05,00:05:00,1.8525,1.8530,1.8450,1.8464,543
2007-05-05,00:10:00,1.8464,1.8483,1.8424,1.8440,214
2007-05-05,00:15:00,1.8445,1.8480,1.8415,1.8470,395
2007-05-05,00:20:00,1.8470,1.8473,1.8422,1.8427,165
2007-05-05,00:25:00,1.8422,1.8424,1.8367,1.8381,482
2007-05-05,00:30:00,1.8383,1.8400,1.8350,1.8359,529
2007-05-05,00:35:00,1.8355,1.8360,1.8296,1.8330,494
2007-05-05,00:40:00,1.8330,1.8340,1.8305,1.8305,493
2007-05-05,00:45:00,1.8305,1.8305,1.8180,1.8231,981
2007-05-05,00:50:00,1.8235,1.8284,1.8226,1.8266,629
2007-05-05,00:55:00,1.8267,1.8268,1.8230,1.8250,422
2007-05-05,01:00:00,1.8249,1.8314,1.8240,1.8307,336
2007-05-05,01:05:00,1.8305,1.8305,1.8259,1.8267,137
2007-05-05,01:10:00,1.8262,1.8262,1.8248,1.8260,322
2007-05-05,01:15:00,1.8258,1.8261,1.8235,1.8245,230
2007-05-05,01:20:00,1.8245,1.8258,1.8233,1.8258,310
2007-05-05,01:25:00,1.8262,1.8266,1.8232,1.8266,399
2007-05-05,01:30:00,1.8258,1.8285,1.8240,1.8271,218
2007-05-05,01:35:00,1.8273,1.8273,1.8231,1.8239,150
2007-05-05,01:40:00,1.8234,1.8260,1.8224,1.8238,207
2007-05-05,01:45:00,1.8250,1.8260,1.8207,1.8224,214
2007-05-05,01:50:00,1.8219,1.8257,1.8193,1.8225,329
2007-05-05,01:55:00,1.8228,1.8228,1.8174,1.8174,348
2007-05-05,02:00:00,1.8177,1.8201,1.8162,1.8179,312
2007-05-05,02:05:00,1.8185,1.8210,1.8177,1.8200,209
2007-05-05,02:10:00,1.8197,1.8229,1.8190,1.8190,350
2007-05-05,02:15:00,1.8190,1.8255,1.8180,1.8232,282
2007-05-05,02:20:00,1.8232,1.8249,1.8186,1.8198,344
2007-05-05,02:25:00,1.8194,1.8331,1.8175,1.8320,1009
2007-05-05,02:30:00,1.8311,1.8319,1.8280,1.8280,174
2007-05-05,02:35:00,1.8280,1.8280,1.8270,1.8270,51
2007-05-05,02:40:00,1.8270,1.8270,1.8264,1.8265,25
2007-05-05,02:45:00,1.8267,1.8274,1.8252,1.8274,33
2007-05-05,02:50:00,1.8309,1.8309,1.8284,1.8300,24
2007-05-05,02:55:00,1.8273,1.8273,1.8273,1.8273,10
2007-05-05,03:00:00,1.8309,1.8309,1.8285,1.8285,2
2007-05-05,03:05:00,1.8293,1.8293,1.8278,1.8278,3
2007-05-05,03:10:00,1.8303,1.8303,1.8293,1.8293,2
2007-05-05,03:15:00,1.8293,1.8298,1.8293,1.8298,8
2007-05-05,03:25:00,1.8286,1.8289,1.8286,1.8289,5
2007-05-05,03:30:00,1.8293,1.8305,1.8293,1.8296,7
2007-05-05,03:40:00,1.8296,1.8298,1.8296,1.8298,10
2007-05-05,04:00:00,1.8295,1.8295,1.8295,1.8295,1
2007-05-05,04:05:00,1.8280,1.8280,1.8280,1.8280,2
2007-05-05,04:15:00,1.8280,1.8280,1.8280,1.8280,3
2007-05-05,04:20:00,1.8280,1.8280,1.8280,1.8280,2
2007-05-05,04:25:00,1.8285,1.8285,1.8285,1.8285,4
2007-05-05,04:30:00,1.8285,1.8293,1.8285,1.8293,7
2007-05-05,04:35:00,1.8286,1.8286,1.8286,1.8286,2
2007-05-05,04:50:00,1.8279,1.8284,1.8279,1.8281,30
2007-05-05,04:55:00,1.8285,1.8298,1.8285,1.8298,12
2007-05-05,05:00:00,1.8285,1.8285,1.8285,1.8285,1
2007-05-05,05:05:00,1.8270,1.8270,1.8266,1.8266,3
2007-05-05,05:10:00,1.8268,1.8268,1.8268,1.8268,1
2007-05-07,06:05:00,1.8315,1.8355,1.8315,1.8355,3
2007-05-07,06:30:00,1.8345,1.8345,1.8345,1.8345,1
2007-05-07,06:40:00,1.8316,1.8316,1.8310,1.8310,16
2007-05-07,07:00:00,1.8310,1.8310,1.8310,1.8310,15
2007-05-07,07:05:00,1.8320,1.8320,1.8311,1.8311,11
2007-05-07,07:15:00,1.8297,1.8297,1.8297,1.8297,1
2007-05-07,07:20:00,1.8309,1.8309,1.8309,1.8309,2
2007-05-07,07:25:00,1.8309,1.8309,1.8309,1.8309,10
2007-05-07,07:30:00,1.8315,1.8315,1.8315,1.8315,13
2007-05-07,08:00:00,1.8315,1.8315,1.8315,1.8315,10
2007-05-07,08:10:00,1.8315,1.8315,1.8315,1.8315,1
2007-05-07,08:15:00,1.8315,1.8315,1.8309,1.8309,7
2007-05-07,08:30:00,1.8295,1.8295,1.8234,1.8234,3
2007-05-07,09:00:00,1.8234,1.8234,1.8234,1.8234,3
2007-05-07,09:20:00,1.8257,1.8257,1.8254,1.8254,5
2007-05-07,10:00:00,1.8240,1.8240,1.8240,1.8240,2
2007-05-07,10:05:00,1.8257,1.8257,1.8257,1.8257,4
2007-05-07,10:10:00,1.8263,1.8263,1.8263,1.8263,2
2007-05-07,10:25:00,1.8279,1.8281,1.8279,1.8281,2
2007-05-07,10:45:00,1.8280,1.8296,1.8280,1.8296,4
2007-05-07,10:50:00,1.8293,1.8308,1.8293,1.8295,10
2007-05-07,10:55:00,1.8309,1.8309,1.8309,1.8309,4
2007-05-07,11:00:00,1.8309,1.8309,1.8309,1.8309,2
2007-05-07,11:05:00,1.8295,1.8309,1.8295,1.8295,5
2007-05-07,11:10:00,1.8302,1.8302,1.8287,1.8287,2
2007-05-07,11:15:00,1.8287,1.8287,1.8278,1.8278,3
2007-05-07,11:20:00,1.8300,1.8300,1.8300,1.8300,14
2007-05-07,11:25:00,1.8309,1.8310,1.8305,1.8310,9
2007-05-07,11:30:00,1.8300,1.8300,1.8300,1.8300,25
2007-05-07,11:35:00,1.8290,1.8290,1.8288,1.8288,4
2007-05-07,11:40:00,1.8319,1.8325,1.8319,1.8325,9
2007-05-07,12:50:00,1.8307,1.8307,1.8307,1.8307,6
2007-05-07,13:00:00,1.8302,1.8302,1.8302,1.8302,2
2007-05-07,13:05:00,1.8297,1.8297,1.8295,1.8295,4
2007-05-07,13:30:00,1.8293,1.8293,1.8293,1.8293,1
2007-05-07,14:15:00,1.8308,1.8312,1.8308,1.8312,4
2007-05-07,14:25:00,1.8292,1.8292,1.8292,1.8292,1
2007-05-07,14:40:00,1.8310,1.8310,1.8310,1.8310,2
2007-05-07,14:45:00,1.8311,1.8311,1.8311,1.8311,1
2007-05-07,14:55:00,1.8330,1.8334,1.8330,1.8334,2
2007-05-07,15:00:00,1.8333,1.8353,1.8333,1.8353,6
2007-05-07,15:05:00,1.8353,1.8353,1.8353,1.8353,2
2007-05-07,15:10:00,1.8355,1.8355,1.8355,1.8355,2
2007-05-07,15:35:00,1.8350,1.8350,1.8350,1.8350,2
2007-05-07,15:45:00,1.8355,1.8357,1.8355,1.8357,3
2007-05-07,16:00:00,1.8360,1.8365,1.8360,1.8365,2
2007-05-07,16:10:00,1.8362,1.8365,1.8362,1.8365,3
2007-05-07,16:25:00,1.8353,1.8353,1.8323,1.8323,32
2007-05-07,16:35:00,1.8333,1.8339,1.8321,1.8339,11
2007-05-07,16:40:00,1.8330,1.8330,1.8322,1.8327,14
2007-05-07,16:45:00,1.8328,1.8338,1.8319,1.8319,7
2007-05-07,16:55:00,1.8318,1.8318,1.8314,1.8314,16
2007-05-07,17:00:00,1.8285,1.8295,1.8273,1.8295,48
2007-05-07,17:05:00,1.8290,1.8290,1.8280,1.8280,2
2007-05-07,17:10:00,1.8271,1.8271,1.8268,1.8271,3
2007-05-07,17:15:00,1.8272,1.8273,1.8250,1.8271,7
2007-05-07,17:20:00,1.8259,1.8270,1.8259,1.8270,2
2007-05-07,17:25:00,1.8270,1.8270,1.8270,1.8270,1
2007-05-07,17:35:00,1.8258,1.8258,1.8258,1.8258,2
2007-05-07,17:40:00,1.8259,1.8260,1.8180,1.8184,130
2007-05-07,17:45:00,1.8182,1.8185,1.8182,1.8185,3
2007-05-07,17:50:00,1.8200,1.8200,1.8195,1.8196,8
2007-05-07,17:55:00,1.8201,1.8201,1.8201,1.8201,1
2007-05-07,18:00:00,1.8195,1.8195,1.8194,1.8195,6
2007-05-07,18:10:00,1.8220,1.8220,1.8201,1.8210,24
2007-05-07,18:15:00,1.8200,1.8200,1.8194,1.8200,15
2007-05-07,18:20:00,1.8198,1.8198,1.8198,1.8198,1
2007-05-07,18:25:00,1.8198,1.8202,1.8198,1.8200,14
2007-05-07,18:30:00,1.8194,1.8194,1.8190,1.8190,6
2007-05-07,18:35:00,1.8190,1.8199,1.8190,1.8199,2
2007-05-07,18:40:00,1.8192,1.8205,1.8192,1.8205,28
2007-05-07,18:45:00,1.8200,1.8200,1.8200,1.8200,4
2007-05-07,18:50:00,1.8200,1.8200,1.8173,1.8174,27
2007-05-07,18:55:00,1.8174,1.8181,1.8174,1.8181,14
2007-05-07,19:00:00,1.8183,1.8186,1.8166,1.8169,49
2007-05-07,19:05:00,1.8185,1.8212,1.8175,1.8185,8
2007-05-07,19:10:00,1.8185,1.8185,1.8185,1.8185,8
2007-05-07,19:15:00,1.8179,1.8179,1.8150,1.8159,28
2007-05-07,19:20:00,1.8159,1.8159,1.8147,1.8147,3
2007-05-07,19:25:00,1.8146,1.8146,1.8109,1.8109,42
2007-05-07,19:30:00,1.8125,1.8151,1.8125,1.8151,8
2007-05-07,19:35:00,1.8135,1.8135,1.8135,1.8135,3
2007-05-07,19:40:00,1.8134,1.8158,1.8134,1.8157,22
2007-05-07,19:45:00,1.8157,1.8175,1.8157,1.8175,19
2007-05-07,19:50:00,1.8179,1.8179,1.8163,1.8163,13
2007-05-07,19:55:00,1.8163,1.8174,1.8155,1.8155,57
2007-05-07,20:00:00,1.8155,1.8158,1.8105,1.8105,84
2007-05-07,20:05:00,1.8121,1.8122,1.8100,1.8122,55
2007-05-07,20:10:00,1.8121,1.8133,1.8113,1.8121,15
2007-05-07,20:15:00,1.8116,1.8130,1.8109,1.8111,48
2007-05-07,20:20:00,1.8113,1.8113,1.8075,1.8112,73
2007-05-07,20:25:00,1.8090,1.8110,1.8076,1.8107,43
2007-05-07,20:30:00,1.8093,1.8093,1.8080,1.8080,45
2007-05-07,20:35:00,1.8071,1.8087,1.8065,1.8087,16
2007-05-07,20:40:00,1.8079,1.8108,1.8079,1.8108,36
2007-05-07,20:45:00,1.8088,1.8096,1.8080,1.8092,67
2007-05-07,20:50:00,1.8094,1.8094,1.8030,1.8050,112
2007-05-07,20:55:00,1.8050,1.8078,1.8040,1.8078,139
2007-05-07,21:00:00,1.8076,1.8078,1.7990,1.8004,345
2007-05-07,21:05:00,1.8007,1.8012,1.7938,1.7970,413
2007-05-07,21:10:00,1.7970,1.7975,1.7948,1.7961,216
2007-05-07,21:15:00,1.7970,1.8004,1.7965,1.7999,334
2007-05-07,21:20:00,1.7997,1.8005,1.7980,1.8005,213
2007-05-07,21:25:00,1.8005,1.8026,1.8000,1.8026,261
2007-05-07,21:30:00,1.8021,1.8040,1.7990,1.8010,210
2007-05-07,21:35:00,1.8010,1.8040,1.8010,1.8040,213
2007-05-07,21:40:00,1.8040,1.8057,1.8035,1.8052,99
2007-05-07,21:45:00,1.8055,1.8128,1.8055,1.8128,249
2007-05-07,21:50:00,1.8125,1.8133,1.8077,1.8090,196
2007-05-07,21:55:00,1.8089,1.8091,1.8070,1.8085,128
2007-05-07,22:00:00,1.8081,1.8081,1.8007,1.8058,185
2007-05-07,22:05:00,1.8058,1.8069,1.8043,1.8056,70
2007-05-07,22:10:00,1.8050,1.8052,1.8028,1.8034,114
2007-05-07,22:15:00,1.8036,1.8036,1.8013,1.8015,97
2007-05-07,22:20:00,1.8019,1.8040,1.7988,1.8035,306
2007-05-07,22:25:00,1.8034,1.8047,1.8010,1.8035,190
2007-05-07,22:30:00,1.8039,1.8040,1.8035,1.8035,128
2007-05-07,22:35:00,1.8035,1.8053,1.8029,1.8053,281
2007-05-07,22:40:00,1.8055,1.8066,1.8040,1.8066,285
2007-05-07,22:45:00,1.8067,1.8076,1.8040,1.8074,137
2007-05-07,22:50:00,1.8076,1.8121,1.8063,1.8074,371
2007-05-07,22:55:00,1.8080,1.8085,1.8052,1.8062,148
2007-05-07,23:00:00,1.8059,1.8059,1.8035,1.8035,216
2007-05-07,23:05:00,1.8035,1.8038,1.8000,1.8015,254
2007-05-07,23:10:00,1.8028,1.8036,1.7988,1.7988,221
2007-05-07,23:15:00,1.7987,1.7995,1.7945,1.7965,531
2007-05-07,23:20:00,1.7961,1.7971,1.7948,1.7956,304
2007-05-07,23:25:00,1.7955,1.7956,1.7880,1.7890,516
2007-05-07,23:30:00,1.7892,1.7930,1.7887,1.7930,296
2007-05-07,23:35:00,1.7934,1.7955,1.7925,1.7945,117
2007-05-07,23:40:00,1.7948,1.7951,1.7936,1.7936,147
2007-05-07,23:45:00,1.7940,1.7965,1.7925,1.7958,223
2007-05-07,23:50:00,1.7962,1.7971,1.7957,1.7959,97
2007-05-07,23:55:00,1.7957,1.7966,1.7948,1.7965,161
2007-05-08,00:00:00,1.7965,1.7974,1.7948,1.7950,224
2007-05-08,00:05:00,1.7950,1.7965,1.7949,1.7955,102
2007-05-08,00:10:00,1.7962,1.7962,1.7945,1.7949,129
2007-05-08,00:15:00,1.7946,1.7950,1.7930,1.7950,61
2007-05-08,00:20:00,1.7950,1.7965,1.7950,1.7961,83
2007-05-08,00:25:00,1.7960,1.7961,1.7926,1.7957,217
2007-05-08,00:30:00,1.7955,1.7963,1.7944,1.7955,92
2007-05-08,00:35:00,1.7954,1.7975,1.7945,1.7961,182
2007-05-08,00:40:00,1.7964,1.7981,1.7953,1.7953,140
2007-05-08,00:45:00,1.7953,1.7953,1.7933,1.7937,207
2007-05-08,00:50:00,1.7937,1.7946,1.7933,1.7938,115
2007-05-08,00:55:00,1.7942,1.7948,1.7931,1.7934,126
2007-05-08,01:00:00,1.7938,1.7950,1.7936,1.7947,93
2007-05-08,01:05:00,1.7953,1.7965,1.7953,1.7954,165
2007-05-08,01:10:00,1.7965,1.7990,1.7965,1.7985,180
2007-05-08,01:15:00,1.7990,1.7993,1.7964,1.7968,155
2007-05-08,01:20:00,1.7970,1.7987,1.7965,1.7965,128
2007-05-08,01:25:00,1.7960,1.7975,1.7960,1.7974,54
2007-05-08,01:30:00,1.7974,1.7987,1.7965,1.7965,80
2007-05-08,01:35:00,1.7964,1.7990,1.7950,1.7972,127
2007-05-08,01:40:00,1.7991,1.8000,1.7972,1.7979,112
2007-05-08,01:45:00,1.7979,1.8039,1.7976,1.8026,128
2007-05-08,01:50:00,1.8030,1.8120,1.8030,1.8073,596
2007-05-08,01:55:00,1.8075,1.8085,1.8025,1.8030,242
2007-05-08,02:00:00,1.8036,1.8074,1.8019,1.8064,197
2007-05-08,02:05:00,1.8064,1.8074,1.8040,1.8068,82
2007-05-08,02:10:00,1.8066,1.8079,1.8054,1.8054,145
2007-05-08,02:15:00,1.8065,1.8125,1.8063,1.8088,385
2007-05-08,02:20:00,1.8087,1.8100,1.8050,1.8054,405
2007-05-08,02:25:00,1.8050,1.8085,1.8011,1.8022,677
2007-05-08,02:30:00,1.8016,1.8030,1.8012,1.8029,90
2007-05-08,02:35:00,1.8027,1.8044,1.8027,1.8037,23
2007-05-08,02:40:00,1.8039,1.8039,1.8029,1.8030,11
2007-05-08,02:45:00,1.8027,1.8030,1.8026,1.8026,40
2007-05-08,02:50:00,1.8029,1.8033,1.8029,1.8030,27
2007-05-08,02:55:00,1.8037,1.8043,1.8037,1.8043,7
2007-05-08,03:00:00,1.8045,1.8050,1.8029,1.8029,17
2007-05-08,03:10:00,1.8040,1.8050,1.8040,1.8050,12
2007-05-08,03:15:00,1.8050,1.8050,1.8050,1.8050,3
2007-05-08,03:20:00,1.8048,1.8055,1.8048,1.8055,6
2007-05-08,03:30:00,1.8049,1.8049,1.8045,1.8049,11
2007-05-08,03:35:00,1.8040,1.8061,1.8040,1.8061,3
2007-05-08,03:40:00,1.8060,1.8060,1.8060,1.8060,2
2007-05-08,03:45:00,1.8065,1.8070,1.8065,1.8070,5
2007-05-08,03:50:00,1.8067,1.8067,1.8067,1.8067,1
2007-05-08,03:55:00,1.8068,1.8068,1.8068,1.8068,1
2007-05-08,04:10:00,1.8061,1.8068,1.8061,1.8068,2
2007-05-08,04:15:00,1.8070,1.8073,1.8035,1.8035,53
2007-05-08,04:25:00,1.8049,1.8049,1.8040,1.8040,2
2007-05-08,04:30:00,1.8040,1.8040,1.8035,1.8035,10
2007-05-08,04:45:00,1.8048,1.8054,1.8048,1.8054,6
2007-05-08,04:55:00,1.8055,1.8055,1.8055,1.8055,1
2007-05-08,05:00:00,1.8056,1.8056,1.8050,1.8050,2
2007-05-08,05:05:00,1.8050,1.8050,1.8050,1.8050,1
2007-05-08,05:10:00,1.8052,1.8052,1.8052,1.8052,1
2007-05-08,06:20:00,1.8072,1.8072,1.8072,1.8072,2
2007-05-08,07:30:00,1.8072,1.8072,1.8072,1.8072,1
2007-05-08,07:35:00,1.8100,1.8100,1.8090,1.8090,2
2007-05-08,07:40:00,1.8095,1.8100,1.8090,1.8100,3
2007-05-08,07:45:00,1.8072,1.8072,1.8072,1.8072,1
2007-05-08,08:25:00,1.8067,1.8070,1.8067,1.8070,12
2007-05-08,08:55:00,1.8055,1.8055,1.8055,1.8055,2
2007-05-08,09:00:00,1.8055,1.8055,1.8055,1.8055,1
2007-05-08,09:05:00,1.8065,1.8065,1.8065,1.8065,1
2007-05-08,09:20:00,1.8055,1.8055,1.8055,1.8055,2
2007-05-08,09:50:00,1.8050,1.8050,1.8050,1.8050,2
2007-05-08,10:00:00,1.8043,1.8045,1.8043,1.8045,7
2007-05-08,10:10:00,1.8040,1.8040,1.8040,1.8040,5
2007-05-08,10:20:00,1.8040,1.8040,1.8035,1.8035,2
2007-05-08,11:10:00,1.8031,1.8031,1.8030,1.8030,21
2007-05-08,11:35:00,1.8050,1.8050,1.8050,1.8050,1
2007-05-08,11:40:00,1.8050,1.8050,1.8050,1.8050,1
2007-05-08,12:30:00,1.8050,1.8050,1.8050,1.8050,2
2007-05-08,13:55:00,1.8070,1.8070,1.8070,1.8070,1
2007-05-08,14:00:00,1.8077,1.8077,1.8077,1.8077,7
2007-05-08,14:05:00,1.8079,1.8079,1.8072,1.8072,3
2007-05-08,14:10:00,1.8079,1.8079,1.8079,1.8079,1
2007-05-08,14:30:00,1.8070,1.8070,1.8062,1.8062,2
2007-05-08,14:35:00,1.8072,1.8072,1.8072,1.8072,1
2007-05-08,14:40:00,1.8072,1.8074,1.8072,1.8074,2
2007-05-08,14:45:00,1.8074,1.8074,1.8074,1.8074,1
2007-05-08,14:55:00,1.8070,1.8081,1.8070,1.8081,2
2007-05-08,15:00:00,1.8081,1.8081,1.8068,1.8068,4
2007-05-08,15:05:00,1.8076,1.8076,1.8073,1.8074,3
2007-05-08,15:10:00,1.8070,1.8074,1.8070,1.8074,5
2007-05-08,15:15:00,1.8086,1.8096,1.8086,1.8096,12
2007-05-08,15:20:00,1.8099,1.8125,1.8099,1.8125,39
2007-05-08,15:25:00,1.8125,1.8130,1.8115,1.8116,40
2007-05-08,15:30:00,1.8112,1.8114,1.8112,1.8113,8
2007-05-08,15:40:00,1.8131,1.8191,1.8131,1.8191,128
2007-05-08,15:45:00,1.8170,1.8174,1.8166,1.8174,4
2007-05-08,15:50:00,1.8147,1.8158,1.8141,1.8158,22
2007-05-08,15:55:00,1.8147,1.8184,1.8147,1.8184,15
2007-05-08,16:00:00,1.8181,1.8189,1.8145,1.8145,37
2007-05-08,16:05:00,1.8176,1.8176,1.8176,1.8176,1
2007-05-08,16:10:00,1.8178,1.8178,1.8174,1.8174,2
2007-05-08,16:15:00,1.8161,1.8165,1.8161,1.8165,10
2007-05-08,16:20:00,1.8161,1.8161,1.8129,1.8133,24
2007-05-08,16:25:00,1.8151,1.8151,1.8126,1.8126,3
2007-05-08,16:30:00,1.8126,1.8132,1.8126,1.8131,3
2007-05-08,16:35:00,1.8130,1.8130,1.8130,1.8130,1
2007-05-08,16:40:00,1.8130,1.8130,1.8114,1.8114,2
2007-05-08,16:45:00,1.8114,1.8115,1.8114,1.8115,2
2007-05-08,16:50:00,1.8115,1.8115,1.8115,1.8115,3
2007-05-08,16:55:00,1.8117,1.8117,1.8097,1.8105,5
2007-05-08,17:00:00,1.8098,1.8098,1.8094,1.8094,4
2007-05-08,17:05:00,1.8112,1.8127,1.8112,1.8116,11
2007-05-08,17:10:00,1.8116,1.8116,1.8103,1.8103,4
2007-05-08,17:15:00,1.8110,1.8113,1.8109,1.8109,5
2007-05-08,17:20:00,1.8115,1.8115,1.8115,1.8115,3
2007-05-08,17:25:00,1.8119,1.8127,1.8119,1.8127,3
2007-05-08,17:30:00,1.8140,1.8140,1.8129,1.8139,19
2007-05-08,17:35:00,1.8140,1.8170,1.8140,1.8170,14
2007-05-08,17:45:00,1.8158,1.8193,1.8158,1.8191,46
2007-05-08,17:50:00,1.8186,1.8186,1.8174,1.8177,16
2007-05-08,17:55:00,1.8173,1.8175,1.8172,1.8174,9
2007-05-08,18:05:00,1.8155,1.8155,1.8155,1.8155,2
2007-05-08,18:10:00,1.8150,1.8150,1.8150,1.8150,3
2007-05-08,18:20:00,1.8145,1.8150,1.8141,1.8150,8
2007-05-08,18:25:00,1.8155,1.8157,1.8153,1.8153,8
2007-05-08,18:30:00,1.8142,1.8142,1.8123,1.8131,15
2007-05-08,18:35:00,1.8151,1.8151,1.8132,1.8135,20
2007-05-08,18:40:00,1.8137,1.8137,1.8135,1.8135,8
2007-05-08,18:45:00,1.8143,1.8143,1.8143,1.8143,3
2007-05-08,18:50:00,1.8142,1.8143,1.8132,1.8132,21
2007-05-08,18:55:00,1.8130,1.8130,1.8122,1.8122,6
2007-05-08,19:00:00,1.8130,1.8139,1.8116,1.8116,9
2007-05-08,19:05:00,1.8111,1.8111,1.8092,1.8092,13
2007-05-08,19:10:00,1.8087,1.8101,1.8087,1.8101,11
2007-05-08,19:15:00,1.8103,1.8123,1.8103,1.8123,14
2007-05-08,19:20:00,1.8122,1.8130,1.8100,1.8104,11
2007-05-08,19:25:00,1.8102,1.8102,1.8100,1.8100,4
2007-05-08,19:30:00,1.8122,1.8122,1.8118,1.8118,2
2007-05-08,19:35:00,1.8136,1.8136,1.8133,1.8133,2
2007-05-08,19:40:00,1.8138,1.8145,1.8138,1.8145,5
2007-05-08,19:45:00,1.8142,1.8146,1.8139,1.8139,32
2007-05-08,19:50:00,1.8147,1.8150,1.8145,1.8145,5
2007-05-08,19:55:00,1.8145,1.8145,1.8140,1.8140,5
2007-05-08,20:00:00,1.8135,1.8135,1.8128,1.8128,4
2007-05-08,20:05:00,1.8133,1.8133,1.8115,1.8115,25
2007-05-08,20:10:00,1.8110,1.8110,1.8089,1.8091,22
2007-05-08,20:15:00,1.8090,1.8090,1.8086,1.8090,46
2007-05-08,20:20:00,1.8090,1.8105,1.8090,1.8100,55
2007-05-08,20:25:00,1.8104,1.8131,1.8104,1.8131,18
2007-05-08,20:30:00,1.8116,1.8155,1.8116,1.8136,23
2007-05-08,20:35:00,1.8139,1.8162,1.8134,1.8150,65
2007-05-08,20:40:00,1.8147,1.8152,1.8136,1.8140,24
2007-05-08,20:45:00,1.8136,1.8140,1.8118,1.8139,63
2007-05-08,20:50:00,1.8130,1.8184,1.8128,1.8176,136
2007-05-08,20:55:00,1.8186,1.8189,1.8146,1.8147,136
2007-05-08,21:00:00,1.8146,1.8158,1.8118,1.8120,329
2007-05-08,21:05:00,1.8120,1.8126,1.8064,1.8068,312
2007-05-08,21:10:00,1.8064,1.8080,1.8052,1.8076,154
2007-05-08,21:15:00,1.8071,1.8120,1.8071,1.8120,135
2007-05-08,21:20:00,1.8117,1.8127,1.8080,1.8113,140
2007-05-08,21:25:00,1.8113,1.8119,1.8083,1.8117,65
2007-05-08,21:30:00,1.8119,1.8127,1.8089,1.8126,167
2007-05-08,21:35:00,1.8121,1.8125,1.8110,1.8113,67
2007-05-08,21:40:00,1.8114,1.8141,1.8103,1.8141,193
2007-05-08,21:45:00,1.8140,1.8140,1.8121,1.8121,150
2007-05-08,21:50:00,1.8116,1.8120,1.8090,1.8100,111
2007-05-08,21:55:00,1.8101,1.8111,1.8071,1.8071,156
2007-05-08,22:00:00,1.8077,1.8079,1.7985,1.7985,386
2007-05-08,22:05:00,1.7985,1.8055,1.7983,1.8055,506
2007-05-08,22:10:00,1.8055,1.8060,1.8035,1.8037,239
2007-05-08,22:15:00,1.8045,1.8120,1.8045,1.8115,512
2007-05-08,22:20:00,1.8115,1.8130,1.8094,1.8108,206
2007-05-08,22:25:00,1.8100,1.8120,1.8095,1.8114,150
2007-05-08,22:30:00,1.8108,1.8115,1.8075,1.8080,133
2007-05-08,22:35:00,1.8085,1.8102,1.8080,1.8090,126
2007-05-08,22:40:00,1.8088,1.8100,1.8068,1.8100,252
2007-05-08,22:45:00,1.8090,1.8105,1.8060,1.8096,295
2007-05-08,22:50:00,1.8100,1.8127,1.8086,1.8113,343
2007-05-08,22:55:00,1.8120,1.8142,1.8115,1.8141,169
2007-05-08,23:00:00,1.8146,1.8158,1.8128,1.8129,303
2007-05-08,23:05:00,1.8132,1.8133,1.8105,1.8110,219
2007-05-08,23:10:00,1.8115,1.8122,1.8105,1.8117,130
2007-05-08,23:15:00,1.8116,1.8116,1.8072,1.8102,327
2007-05-08,23:20:00,1.8100,1.8100,1.8062,1.8069,230
2007-05-08,23:25:00,1.8070,1.8140,1.8070,1.8134,155
2007-05-08,23:30:00,1.8133,1.8166,1.8125,1.8135,121
2007-05-08,23:35:00,1.8133,1.8155,1.8133,1.8148,130
2007-05-08,23:40:00,1.8145,1.8195,1.8129,1.8193,284
2007-05-08,23:45:00,1.8190,1.8255,1.8170,1.8255,543
2007-05-08,23:50:00,1.8250,1.8294,1.8225,1.8231,533
2007-05-08,23:55:00,1.8230,1.8260,1.8219,1.8260,138
2007-05-09,00:00:00,1.8260,1.8278,1.8252,1.8262,206
2007-05-09,00:05:00,1.8262,1.8270,1.8256,1.8259,55
2007-05-09,00:10:00,1.8260,1.8309,1.8260,1.8299,253
2007-05-09,00:15:00,1.8303,1.8370,1.8295,1.8345,508
2007-05-09,00:20:00,1.8347,1.8362,1.8315,1.8362,289
2007-05-09,00:25:00,1.8359,1.8432,1.8335,1.8425,592
2007-05-09,00:30:00,1.8417,1.8442,1.8401,1.8426,373
2007-05-09,00:35:00,1.8424,1.8425,1.8366,1.8379,379
2007-05-09,00:40:00,1.8377,1.8380,1.8355,1.8363,223
2007-05-09,00:45:00,1.8363,1.8375,1.8343,1.8354,321
2007-05-09,00:50:00,1.8354,1.8363,1.8340,1.8356,172
2007-05-09,00:55:00,1.8361,1.8377,1.8349,1.8358,239
2007-05-09,01:00:00,1.8356,1.8358,1.8336,1.8342,48
2007-05-09,01:05:00,1.8344,1.8348,1.8300,1.8319,342
2007-05-09,01:10:00,1.8321,1.8352,1.8318,1.8350,123
2007-05-09,01:15:00,1.8346,1.8355,1.8339,1.8339,90
2007-05-09,01:20:00,1.8340,1.8360,1.8330,1.8352,77
2007-05-09,01:25:00,1.8350,1.8365,1.8345,1.8355,90
2007-05-09,01:30:00,1.8350,1.8355,1.8329,1.8347,94
2007-05-09,01:35:00,1.8347,1.8367,1.8330,1.8360,101
2007-05-09,01:40:00,1.8358,1.8361,1.8340,1.8342,90
2007-05-09,01:45:00,1.8330,1.8370,1.8315,1.8340,190
2007-05-09,01:50:00,1.8344,1.8394,1.8340,1.8386,154
2007-05-09,01:55:00,1.8384,1.8384,1.8303,1.8332,288
2007-05-09,02:00:00,1.8325,1.8329,1.8280,1.8311,266
2007-05-09,02:05:00,1.8311,1.8330,1.8272,1.8272,233
2007-05-09,02:10:00,1.8272,1.8272,1.8157,1.8157,492
2007-05-09,02:15:00,1.8160,1.8214,1.8146,1.8211,335
2007-05-09,02:20:00,1.8211,1.8220,1.8160,1.8175,369
2007-05-09,02:25:00,1.8175,1.8327,1.8167,1.8310,765
2007-05-09,02:30:00,1.8310,1.8321,1.8293,1.8300,180
2007-05-09,02:35:00,1.8300,1.8308,1.8280,1.8288,89
2007-05-09,02:40:00,1.8290,1.8301,1.8288,1.8301,39
2007-05-09,02:45:00,1.8299,1.8299,1.8288,1.8290,8
2007-05-09,02:50:00,1.8290,1.8291,1.8288,1.8291,15
2007-05-09,02:55:00,1.8291,1.8299,1.8280,1.8299,25
2007-05-09,03:00:00,1.8290,1.8290,1.8290,1.8290,5
2007-05-09,03:05:00,1.8283,1.8283,1.8280,1.8280,19
2007-05-09,03:10:00,1.8280,1.8280,1.8280,1.8280,31
2007-05-09,03:15:00,1.8270,1.8290,1.8270,1.8290,31
2007-05-09,03:20:00,1.8298,1.8303,1.8298,1.8299,15
2007-05-09,03:25:00,1.8299,1.8299,1.8299,1.8299,2
2007-05-09,03:30:00,1.8300,1.8308,1.8300,1.8300,15
2007-05-09,03:45:00,1.8296,1.8296,1.8292,1.8292,3
2007-05-09,03:50:00,1.8305,1.8307,1.8305,1.8307,2
2007-05-09,03:55:00,1.8305,1.8305,1.8305,1.8305,10
2007-05-09,04:00:00,1.8300,1.8305,1.8300,1.8304,16
2007-05-09,04:05:00,1.8305,1.8305,1.8305,1.8305,1
2007-05-09,04:10:00,1.8302,1.8302,1.8302,1.8302,1
2007-05-09,04:20:00,1.8305,1.8305,1.8305,1.8305,4
2007-05-09,04:25:00,1.8290,1.8290,1.8290,1.8290,1
2007-05-09,04:40:00,1.8300,1.8300,1.8300,1.8300,1
2007-05-09,04:45:00,1.8300,1.8300,1.8300,1.8300,3
2007-05-09,04:50:00,1.8315,1.8315,1.8300,1.8300,8
2007-05-09,04:55:00,1.8292,1.8292,1.8290,1.8290,7
2007-05-09,05:05:00,1.8290,1.8290,1.8290,1.8290,3
2007-05-09,06:30:00,1.8295,1.8295,1.8295,1.8295,6
2007-05-09,06:35:00,1.8285,1.8285,1.8280,1.8280,10
2007-05-09,08:30:00,1.8295,1.8295,1.8295,1.8295,5
2007-05-09,09:05:00,1.8295,1.8295,1.8295,1.8295,2
2007-05-09,10:15:00,1.8317,1.8320,1.8317,1.8320,3
2007-05-09,10:20:00,1.8310,1.8310,1.8310,1.8310,1
2007-05-09,11:35:00,1.8299,1.8299,1.8299,1.8299,4
2007-05-09,13:40:00,1.8300,1.8303,1.8300,1.8303,2
2007-05-09,14:20:00,1.8299,1.8299,1.8299,1.8299,2
2007-05-09,14:35:00,1.8299,1.8299,1.8299,1.8299,4
2007-05-09,15:15:00,1.8312,1.8325,1.8312,1.8325,12
2007-05-09,15:25:00,1.8325,1.8325,1.8318,1.8324,15
2007-05-09,15:35:00,1.8322,1.8334,1.8322,1.8334,11
2007-05-09,15:45:00,1.8341,1.8360,1.8341,1.8360,15
2007-05-09,15:50:00,1.8325,1.8325,1.8325,1.8325,1
2007-05-09,16:00:00,1.8307,1.8346,1.8302,1.8346,21
2007-05-09,16:05:00,1.8346,1.8346,1.8331,1.8331,4
2007-05-09,16:15:00,1.8331,1.8336,1.8331,1.8336,8
2007-05-09,16:25:00,1.8322,1.8322,1.8314,1.8322,14
2007-05-09,16:30:00,1.8324,1.8330,1.8322,1.8330,19
2007-05-09,16:35:00,1.8299,1.8303,1.8299,1.8301,4
2007-05-09,16:40:00,1.8299,1.8299,1.8280,1.8280,34
2007-05-09,16:55:00,1.8280,1.8280,1.8280,1.8280,3
2007-05-09,17:00:00,1.8298,1.8298,1.8290,1.8290,5
2007-05-09,17:05:00,1.8289,1.8303,1.8289,1.8303,12
2007-05-09,17:10:00,1.8311,1.8311,1.8307,1.8309,3
2007-05-09,17:15:00,1.8317,1.8358,1.8314,1.8354,77
2007-05-09,17:20:00,1.8351,1.8353,1.8346,1.8352,28
2007-05-09,17:25:00,1.8335,1.8335,1.8335,1.8335,6
2007-05-09,17:30:00,1.8319,1.8328,1.8319,1.8328,12
2007-05-09,17:35:00,1.8328,1.8328,1.8319,1.8328,6
2007-05-09,17:50:00,1.8340,1.8356,1.8340,1.8356,23
2007-05-09,17:55:00,1.8361,1.8361,1.8354,1.8354,4
2007-05-09,18:00:00,1.8347,1.8347,1.8345,1.8345,5
2007-05-09,18:05:00,1.8346,1.8346,1.8346,1.8346,6
2007-05-09,18:10:00,1.8350,1.8353,1.8350,1.8352,12
2007-05-09,18:15:00,1.8347,1.8366,1.8347,1.8360,14
2007-05-09,18:20:00,1.8371,1.8379,1.8368,1.8379,18
2007-05-09,18:25:00,1.8373,1.8373,1.8373,1.8373,1
2007-05-09,18:30:00,1.8376,1.8381,1.8376,1.8381,8
2007-05-09,18:35:00,1.8381,1.8383,1.8371,1.8371,34
2007-05-09,18:40:00,1.8362,1.8371,1.8362,1.8371,31
2007-05-09,18:45:00,1.8363,1.8370,1.8340,1.8365,32
2007-05-09,18:50:00,1.8368,1.8386,1.8362,1.8362,77
2007-05-09,18:55:00,1.8371,1.8371,1.8371,1.8371,4
2007-05-09,19:00:00,1.8380,1.8424,1.8379,1.8414,154
2007-05-09,19:10:00,1.8421,1.8435,1.8420,1.8435,15
2007-05-09,19:15:00,1.8440,1.8440,1.8402,1.8402,51
2007-05-09,19:20:00,1.8429,1.8436,1.8429,1.8436,15
2007-05-09,19:25:00,1.8437,1.8450,1.8412,1.8440,39
2007-05-09,19:30:00,1.8448,1.8450,1.8443,1.8450,19
2007-05-09,19:35:00,1.8440,1.8440,1.8423,1.8429,13
2007-05-09,19:40:00,1.8423,1.8429,1.8419,1.8427,13
2007-05-09,19:45:00,1.8422,1.8422,1.8403,1.8403,8
2007-05-09,19:50:00,1.8412,1.8446,1.8407,1.8438,12
2007-05-09,19:55:00,1.8438,1.8441,1.8421,1.8425,19
2007-05-09,20:00:00,1.8411,1.8415,1.8400,1.8400,24
2007-05-09,20:05:00,1.8428,1.8435,1.8425,1.8430,41
2007-05-09,20:10:00,1.8430,1.8434,1.8412,1.8434,7
2007-05-09,20:15:00,1.8420,1.8429,1.8416,1.8429,10
2007-05-09,20:20:00,1.8428,1.8428,1.8415,1.8415,5
2007-05-09,20:25:00,1.8420,1.8420,1.8409,1.8409,3
2007-05-09,20:30:00,1.8409,1.8431,1.8395,1.8431,31
2007-05-09,20:35:00,1.8404,1.8404,1.8404,1.8404,1
2007-05-09,20:40:00,1.8392,1.8392,1.8350,1.8350,98
2007-05-09,20:45:00,1.8386,1.8408,1.8379,1.8408,72
2007-05-09,20:50:00,1.8405,1.8405,1.8376,1.8376,25
2007-05-09,20:55:00,1.8379,1.8393,1.8374,1.8385,43
2007-05-09,21:00:00,1.8391,1.8400,1.8354,1.8392,285
2007-05-09,21:05:00,1.8390,1.8403,1.8380,1.8380,85
2007-05-09,21:10:00,1.8381,1.8400,1.8375,1.8396,99
2007-05-09,21:15:00,1.8400,1.8410,1.8380,1.8385,198
2007-05-09,21:20:00,1.8382,1.8399,1.8373,1.8395,31
2007-05-09,21:25:00,1.8392,1.8396,1.8383,1.8390,38
2007-05-09,21:30:00,1.8381,1.8425,1.8376,1.8415,220
2007-05-09,21:35:00,1.8425,1.8434,1.8405,1.8407,248
2007-05-09,21:40:00,1.8412,1.8429,1.8393,1.8397,118
2007-05-09,21:45:00,1.8394,1.8394,1.8365,1.8377,222
2007-05-09,21:50:00,1.8377,1.8388,1.8370,1.8384,106
2007-05-09,21:55:00,1.8384,1.8386,1.8370,1.8373,120
2007-05-09,22:00:00,1.8370,1.8394,1.8362,1.8376,206
2007-05-09,22:05:00,1.8369,1.8371,1.8345,1.8350,117
2007-05-09,22:10:00,1.8360,1.8363,1.8340,1.8345,122
2007-05-09,22:15:00,1.8349,1.8358,1.8330,1.8340,92
2007-05-09,22:20:00,1.8340,1.8350,1.8325,1.8335,104
2007-05-09,22:25:00,1.8332,1.8354,1.8325,1.8330,78
2007-05-09,22:30:00,1.8339,1.8366,1.8120,1.8140,1382
2007-05-09,22:35:00,1.8133,1.8189,1.8123,1.8183,654
2007-05-09,22:40:00,1.8180,1.8210,1.8177,1.8190,495
2007-05-09,22:45:00,1.8184,1.8205,1.8167,1.8174,461
2007-05-09,22:50:00,1.8172,1.8175,1.8093,1.8110,700
2007-05-09,22:55:00,1.8110,1.8110,1.8042,1.8105,544
2007-05-09,23:00:00,1.8102,1.8115,1.8070,1.8073,410
2007-05-09,23:05:00,1.8071,1.8087,1.8025,1.8070,575
2007-05-09,23:10:00,1.8073,1.8088,1.8044,1.8059,395
2007-05-09,23:15:00,1.8062,1.8062,1.7983,1.7983,681
2007-05-09,23:20:00,1.7980,1.8017,1.7965,1.8013,484
2007-05-09,23:25:00,1.8011,1.8013,1.7958,1.7965,388
2007-05-09,23:30:00,1.7975,1.8014,1.7962,1.7989,403
2007-05-09,23:35:00,1.7981,1.8007,1.7926,1.7926,397
2007-05-09,23:40:00,1.7925,1.7942,1.7905,1.7927,549
2007-05-09,23:45:00,1.7919,1.7922,1.7882,1.7901,639
2007-05-09,23:50:00,1.7895,1.7900,1.7849,1.7885,616
2007-05-09,23:55:00,1.7885,1.7920,1.7885,1.7918,455
2007-05-10,00:00:00,1.7918,1.7934,1.7897,1.7924,308
2007-05-10,00:05:00,1.7919,1.7943,1.7919,1.7939,422
2007-05-10,00:10:00,1.7941,1.7970,1.7941,1.7964,257
2007-05-10,00:15:00,1.7965,1.7974,1.7951,1.7962,255
2007-05-10,00:20:00,1.7957,1.7986,1.7950,1.7953,180
2007-05-10,00:25:00,1.7948,1.7950,1.7934,1.7934,214
2007-05-10,00:30:00,1.7935,1.7944,1.7914,1.7933,139
2007-05-10,00:35:00,1.7936,1.7957,1.7932,1.7950,125
2007-05-10,00:40:00,1.7927,1.7965,1.7927,1.7955,61
2007-05-10,00:45:00,1.7955,1.7967,1.7952,1.7964,88
2007-05-10,00:50:00,1.7955,1.7989,1.7950,1.7981,122
2007-05-10,00:55:00,1.7981,1.8017,1.7981,1.7985,126
2007-05-10,01:00:00,1.7985,1.8019,1.7977,1.7996,92
2007-05-10,01:05:00,1.8000,1.8000,1.7954,1.7965,239
2007-05-10,01:10:00,1.7966,1.7993,1.7964,1.7968,101
2007-05-10,01:15:00,1.7960,1.7974,1.7940,1.7950,149
2007-05-10,01:20:00,1.7950,1.7963,1.7945,1.7958,134
2007-05-10,01:25:00,1.7960,1.7982,1.7952,1.7975,157
2007-05-10,01:30:00,1.7975,1.7985,1.7966,1.7985,97
2007-05-10,01:35:00,1.7985,1.8055,1.7985,1.8050,346
2007-05-10,01:40:00,1.8051,1.8086,1.8027,1.8065,247
2007-05-10,01:45:00,1.8055,1.8080,1.8011,1.8017,238
2007-05-10,01:50:00,1.8023,1.8071,1.8023,1.8058,115
2007-05-10,01:55:00,1.8060,1.8062,1.8050,1.8058,32
2007-05-10,02:00:00,1.8055,1.8075,1.8045,1.8045,114
2007-05-10,02:05:00,1.8047,1.8050,1.8021,1.8035,119
2007-05-10,02:10:00,1.8035,1.8043,1.8024,1.8043,35
2007-05-10,02:15:00,1.8041,1.8068,1.7990,1.8068,120
2007-05-10,02:20:00,1.8065,1.8122,1.8065,1.8122,336
2007-05-10,02:25:00,1.8116,1.8170,1.8084,1.8169,787
2007-05-10,02:30:00,1.8163,1.8174,1.8150,1.8167,161
2007-05-10,02:35:00,1.8160,1.8170,1.8159,1.8165,59
2007-05-10,02:40:00,1.8160,1.8174,1.8158,1.8166,76
2007-05-10,02:45:00,1.8168,1.8178,1.8168,1.8178,12
2007-05-10,02:50:00,1.8180,1.8184,1.8158,1.8184,8
2007-05-10,02:55:00,1.8181,1.8184,1.8178,1.8183,5
2007-05-10,03:00:00,1.8173,1.8185,1.8170,1.8170,15
2007-05-10,03:05:00,1.8181,1.8181,1.8170,1.8170,9
2007-05-10,03:10:00,1.8181,1.8189,1.8171,1.8171,18
2007-05-10,03:15:00,1.8177,1.8177,1.8177,1.8177,1
2007-05-10,03:20:00,1.8168,1.8168,1.8165,1.8166,4
2007-05-10,03:25:00,1.8169,1.8169,1.8169,1.8169,1
2007-05-10,03:30:00,1.8177,1.8185,1.8177,1.8185,13
2007-05-10,03:35:00,1.8184,1.8184,1.8184,1.8184,1
2007-05-10,03:40:00,1.8185,1.8189,1.8185,1.8189,21
2007-05-10,03:45:00,1.8189,1.8210,1.8189,1.8205,48
2007-05-10,03:50:00,1.8205,1.8220,1.8205,1.8212,23
2007-05-10,03:55:00,1.8212,1.8212,1.8212,1.8212,2
2007-05-10,04:05:00,1.8207,1.8207,1.8197,1.8197,4
2007-05-10,04:15:00,1.8207,1.8207,1.8207,1.8207,2
2007-05-10,04:25:00,1.8205,1.8205,1.8205,1.8205,1
2007-05-10,04:30:00,1.8203,1.8215,1.8203,1.8215,25
2007-05-10,04:35:00,1.8195,1.8195,1.8195,1.8195,1
2007-05-10,04:50:00,1.8207,1.8212,1.8207,1.8212,3
2007-05-10,04:55:00,1.8210,1.8210,1.8210,1.8210,1
2007-05-10,05:05:00,1.8191,1.8191,1.8190,1.8190,12
2007-05-10,05:10:00,1.8195,1.8204,1.8185,1.8204,27
2007-05-10,06:00:00,1.8185,1.8185,1.8185,1.8185,7
2007-05-10,06:05:00,1.8185,1.8185,1.8185,1.8185,1
2007-05-10,06:10:00,1.8197,1.8197,1.8185,1.8185,6
2007-05-10,06:25:00,1.8199,1.8205,1.8199,1.8205,10
2007-05-10,06:30:00,1.8277,1.8289,1.8277,1.8289,2
2007-05-10,08:25:00,1.8279,1.8279,1.8279,1.8279,1
2007-05-10,08:30:00,1.8281,1.8282,1.8277,1.8282,4
2007-05-10,08:35:00,1.8283,1.8283,1.8283,1.8283,3
2007-05-10,08:40:00,1.8276,1.8276,1.8270,1.8270,2
2007-05-10,08:45:00,1.8250,1.8253,1.8250,1.8253,2
2007-05-10,08:50:00,1.8262,1.8271,1.8262,1.8271,6
2007-05-10,08:55:00,1.8270,1.8270,1.8270,1.8270,1
2007-05-10,09:15:00,1.8250,1.8250,1.8250,1.8250,3
2007-05-10,09:35:00,1.8250,1.8250,1.8250,1.8250,1
2007-05-10,10:00:00,1.8250,1.8250,1.8250,1.8250,1
2007-05-10,10:05:00,1.8250,1.8250,1.8250,1.8250,3
2007-05-10,10:40:00,1.8250,1.8250,1.8250,1.8250,1
2007-05-10,11:05:00,1.8276,1.8276,1.8276,1.8276,4
2007-05-10,11:10:00,1.8275,1.8275,1.8275,1.8275,1
2007-05-10,13:40:00,1.8229,1.8230,1.8229,1.8230,5
2007-05-10,13:45:00,1.8229,1.8230,1.8229,1.8230,3
2007-05-10,14:15:00,1.8217,1.8217,1.8217,1.8217,1
2007-05-10,14:30:00,1.8211,1.8211,1.8194,1.8194,6
2007-05-10,14:40:00,1.8194,1.8194,1.8194,1.8194,1
2007-05-10,14:45:00,1.8194,1.8194,1.8194,1.8194,1
2007-05-10,14:50:00,1.8185,1.8185,1.8185,1.8185,2
2007-05-10,14:55:00,1.8192,1.8192,1.8183,1.8183,8
2007-05-10,15:05:00,1.8215,1.8215,1.8215,1.8215,5
2007-05-10,15:10:00,1.8210,1.8225,1.8210,1.8224,5
2007-05-10,15:15:00,1.8235,1.8240,1.8225,1.8240,14
2007-05-10,15:20:00,1.8246,1.8249,1.8243,1.8243,6
2007-05-10,15:25:00,1.8239,1.8239,1.8239,1.8239,1
2007-05-10,15:30:00,1.8239,1.8243,1.8239,1.8243,3
2007-05-10,15:35:00,1.8239,1.8246,1.8239,1.8246,4
2007-05-10,15:40:00,1.8266,1.8266,1.8266,1.8266,1
2007-05-10,15:45:00,1.8270,1.8290,1.8269,1.8290,18
2007-05-10,15:50:00,1.8290,1.8293,1.8290,1.8293,25
2007-05-10,15:55:00,1.8290,1.8290,1.8271,1.8273,11
2007-05-10,16:00:00,1.8269,1.8269,1.8250,1.8250,7
2007-05-10,16:05:00,1.8281,1.8281,1.8281,1.8281,1
2007-05-10,16:15:00,1.8270,1.8277,1.8270,1.8270,21
2007-05-10,16:25:00,1.8250,1.8250,1.8247,1.8247,3
2007-05-10,16:30:00,1.8238,1.8247,1.8220,1.8247,25
2007-05-10,16:35:00,1.8227,1.8227,1.8186,1.8186,20
2007-05-10,16:40:00,1.8183,1.8183,1.8161,1.8166,31
2007-05-10,16:45:00,1.8166,1.8179,1.8166,1.8170,17
2007-05-10,16:50:00,1.8179,1.8193,1.8179,1.8193,7
2007-05-10,16:55:00,1.8192,1.8192,1.8192,1.8192,1
2007-05-10,17:00:00,1.8191,1.8220,1.8191,1.8220,4
2007-05-10,17:10:00,1.8217,1.8217,1.8199,1.8199,3
2007-05-10,17:20:00,1.8222,1.8230,1.8213,1.8230,8
2007-05-10,17:35:00,1.8239,1.8245,1.8239,1.8245,4
2007-05-10,17:40:00,1.8245,1.8245,1.8245,1.8245,3
2007-05-10,17:45:00,1.8249,1.8267,1.8249,1.8259,18
2007-05-10,17:50:00,1.8231,1.8231,1.8231,1.8231,6
2007-05-10,18:00:00,1.8269,1.8269,1.8269,1.8269,5
2007-05-10,18:10:00,1.8250,1.8250,1.8241,1.8241,10
2007-05-10,18:20:00,1.8250,1.8250,1.8250,1.8250,1
2007-05-10,18:25:00,1.8245,1.8267,1.8245,1.8267,6
2007-05-10,18:30:00,1.8270,1.8270,1.8270,1.8270,1
2007-05-10,18:35:00,1.8256,1.8256,1.8256,1.8256,5
2007-05-10,18:45:00,1.8255,1.8255,1.8253,1.8253,22
2007-05-10,18:50:00,1.8240,1.8246,1.8240,1.8245,7
2007-05-10,18:55:00,1.8247,1.8257,1.8247,1.8257,11
2007-05-10,19:00:00,1.8247,1.8248,1.8245,1.8248,5
2007-05-10,19:10:00,1.8246,1.8246,1.8246,1.8246,1
2007-05-10,19:15:00,1.8248,1.8256,1.8248,1.8256,18
2007-05-10,19:20:00,1.8256,1.8267,1.8256,1.8267,5
2007-05-10,19:25:00,1.8257,1.8279,1.8255,1.8271,61
2007-05-10,19:30:00,1.8284,1.8307,1.8284,1.8294,11
2007-05-10,19:35:00,1.8275,1.8276,1.8275,1.8276,17
2007-05-10,19:40:00,1.8300,1.8307,1.8300,1.8305,22
2007-05-10,19:45:00,1.8307,1.8324,1.8293,1.8293,8
2007-05-10,19:55:00,1.8301,1.8301,1.8255,1.8263,67
2007-05-10,20:00:00,1.8270,1.8270,1.8256,1.8260,45
2007-05-10,20:05:00,1.8260,1.8290,1.8257,1.8290,19
2007-05-10,20:10:00,1.8285,1.8285,1.8269,1.8269,11
2007-05-10,20:15:00,1.8264,1.8264,1.8261,1.8261,5
2007-05-10,20:20:00,1.8265,1.8286,1.8261,1.8286,12
2007-05-10,20:25:00,1.8282,1.8300,1.8282,1.8300,8
2007-05-10,20:30:00,1.8299,1.8300,1.8290,1.8300,16
2007-05-10,20:35:00,1.8305,1.8343,1.8302,1.8343,79
2007-05-10,20:40:00,1.8342,1.8346,1.8322,1.8340,98
2007-05-10,20:45:00,1.8342,1.8381,1.8336,1.8381,129
2007-05-10,20:50:00,1.8385,1.8385,1.8340,1.8352,48
2007-05-10,20:55:00,1.8358,1.8366,1.8345,1.8352,106
2007-05-10,21:00:00,1.8350,1.8417,1.8332,1.8393,571
2007-05-10,21:05:00,1.8396,1.8424,1.8380,1.8412,307
2007-05-10,21:10:00,1.8414,1.8437,1.8410,1.8411,342
2007-05-10,21:15:00,1.8415,1.8490,1.8411,1.8474,695
2007-05-10,21:20:00,1.8470,1.8474,1.8440,1.8449,263
2007-05-10,21:25:00,1.8447,1.8450,1.8426,1.8426,88
2007-05-10,21:30:00,1.8426,1.8433,1.8381,1.8394,281
2007-05-10,21:35:00,1.8397,1.8397,1.8353,1.8369,327
2007-05-10,21:40:00,1.8371,1.8397,1.8340,1.8391,193
2007-05-10,21:45:00,1.8394,1.8400,1.8346,1.8350,192
2007-05-10,21:50:00,1.8360,1.8374,1.8331,1.8350,225
2007-05-10,21:55:00,1.8355,1.8370,1.8337,1.8345,175
2007-05-10,22:00:00,1.8358,1.8361,1.8305,1.8336,276
2007-05-10,22:05:00,1.8337,1.8352,1.8330,1.8336,85
2007-05-10,22:10:00,1.8336,1.8368,1.8336,1.8366,198
2007-05-10,22:15:00,1.8357,1.8412,1.8355,1.8381,335
2007-05-10,22:20:00,1.8380,1.8398,1.8379,1.8396,94
2007-05-10,22:25:00,1.8396,1.8400,1.8376,1.8396,134
2007-05-10,22:30:00,1.8394,1.8410,1.8371,1.8400,181
2007-05-10,22:35:00,1.8401,1.8410,1.8389,1.8400,152
2007-05-10,22:40:00,1.8400,1.8420,1.8388,1.8400,194
2007-05-10,22:45:00,1.8403,1.8405,1.8380,1.8400,274
2007-05-10,22:50:00,1.8400,1.8416,1.8395,1.8400,282
2007-05-10,22:55:00,1.8398,1.8400,1.8356,1.8383,518
2007-05-10,23:00:00,1.8380,1.8392,1.8358,1.8358,138
2007-05-10,23:05:00,1.8356,1.8400,1.8356,1.8374,221
2007-05-10,23:10:00,1.8380,1.8447,1.8380,1.8439,387
2007-05-10,23:15:00,1.8440,1.8441,1.8420,1.8440,367
2007-05-10,23:20:00,1.8444,1.8469,1.8430,1.8441,440
2007-05-10,23:25:00,1.8444,1.8444,1.8357,1.8390,462
2007-05-10,23:30:00,1.8385,1.8406,1.8375,1.8400,102
2007-05-10,23:35:00,1.8400,1.8445,1.8380,1.8445,152
2007-05-10,23:40:00,1.8441,1.8446,1.8409,1.8443,184
2007-05-10,23:45:00,1.8447,1.8474,1.8440,1.8473,231
2007-05-10,23:50:00,1.8475,1.8569,1.8475,1.8551,792
2007-05-10,23:55:00,1.8547,1.8560,1.8526,1.8538,285
2007-05-11,00:00:00,1.8541,1.8550,1.8529,1.8549,307
2007-05-11,00:05:00,1.8549,1.8604,1.8548,1.8600,310
2007-05-11,00:10:00,1.8598,1.8641,1.8587,1.8600,1069
2007-05-11,00:15:00,1.8600,1.8618,1.8586,1.8590,459
2007-05-11,00:20:00,1.8591,1.8595,1.8549,1.8587,337
2007-05-11,00:25:00,1.8587,1.8625,1.8575,1.8575,606
2007-05-11,00:30:00,1.8575,1.8595,1.8556,1.8559,278
2007-05-11,00:35:00,1.8560,1.8590,1.8550,1.8583,326
2007-05-11,00:40:00,1.8580,1.8601,1.8580,1.8583,293
2007-05-11,00:45:00,1.8581,1.8585,1.8528,1.8548,401
2007-05-11,00:50:00,1.8545,1.8586,1.8545,1.8563,305
2007-05-11,00:55:00,1.8562,1.8581,1.8547,1.8569,195
2007-05-11,01:00:00,1.8567,1.8594,1.8558,1.8578,191
2007-05-11,01:05:00,1.8582,1.8625,1.8578,1.8625,253
2007-05-11,01:10:00,1.8625,1.8627,1.8579,1.8616,148
2007-05-11,01:15:00,1.8617,1.8635,1.8598,1.8627,228
2007-05-11,01:20:00,1.8632,1.8676,1.8612,1.8654,427
2007-05-11,01:25:00,1.8662,1.8678,1.8647,1.8655,324
2007-05-11,01:30:00,1.8657,1.8699,1.8655,1.8695,396
2007-05-11,01:35:00,1.8693,1.8705,1.8614,1.8614,354
2007-05-11,01:40:00,1.8620,1.8663,1.8620,1.8629,213
2007-05-11,01:45:00,1.8624,1.8631,1.8575,1.8585,372
2007-05-11,01:50:00,1.8580,1.8584,1.8501,1.8520,461
2007-05-11,01:55:00,1.8520,1.8668,1.8520,1.8622,393
2007-05-11,02:00:00,1.8609,1.8614,1.8550,1.8555,124
2007-05-11,02:05:00,1.8555,1.8589,1.8552,1.8562,96
2007-05-11,02:10:00,1.8569,1.8607,1.8559,1.8605,88
2007-05-11,02:15:00,1.8606,1.8622,1.8569,1.8569,189
2007-05-11,02:20:00,1.8561,1.8626,1.8560,1.8620,293
2007-05-11,02:25:00,1.8623,1.8639,1.8600,1.8625,602
2007-05-11,02:30:00,1.8620,1.8653,1.8620,1.8653,188
2007-05-11,02:35:00,1.8653,1.8655,1.8640,1.8645,24
2007-05-11,02:40:00,1.8645,1.8650,1.8625,1.8640,24
2007-05-11,02:45:00,1.8639,1.8639,1.8637,1.8637,3
2007-05-11,02:50:00,1.8635,1.8645,1.8635,1.8645,3
2007-05-11,02:55:00,1.8635,1.8635,1.8635,1.8635,6
2007-05-11,03:00:00,1.8628,1.8628,1.8620,1.8625,16
2007-05-11,03:05:00,1.8616,1.8625,1.8616,1.8625,8
2007-05-11,03:10:00,1.8614,1.8614,1.8610,1.8610,6
2007-05-11,03:15:00,1.8610,1.8625,1.8610,1.8625,13
2007-05-11,03:20:00,1.8625,1.8625,1.8625,1.8625,14
2007-05-11,03:25:00,1.8625,1.8625,1.8616,1.8616,9
2007-05-11,03:30:00,1.8610,1.8611,1.8610,1.8611,4
2007-05-11,03:35:00,1.8620,1.8620,1.8620,1.8620,5
2007-05-11,03:45:00,1.8625,1.8625,1.8625,1.8625,23
2007-05-11,03:50:00,1.8625,1.8630,1.8625,1.8630,4
2007-05-11,03:55:00,1.8630,1.8630,1.8629,1.8630,4
2007-05-11,04:00:00,1.8625,1.8625,1.8625,1.8625,4
2007-05-11,04:05:00,1.8630,1.8630,1.8630,1.8630,5
2007-05-11,04:10:00,1.8629,1.8631,1.8626,1.8626,6
2007-05-11,04:15:00,1.8627,1.8653,1.8627,1.8653,37
2007-05-11,04:20:00,1.8649,1.8649,1.8649,1.8649,1
2007-05-11,04:25:00,1.8649,1.8658,1.8649,1.8658,15
2007-05-11,04:35:00,1.8652,1.8652,1.8652,1.8652,1
2007-05-11,05:10:00,1.8653,1.8655,1.8653,1.8655,2
2007-05-11,06:05:00,1.8700,1.8700,1.8700,1.8700,2
2007-05-11,08:00:00,1.8633,1.8637,1.8633,1.8637,10
2007-05-11,08:15:00,1.8630,1.8630,1.8627,1.8627,15
2007-05-11,08:25:00,1.8625,1.8625,1.8625,1.8625,9
2007-05-11,08:50:00,1.8625,1.8625,1.8625,1.8625,1
2007-05-11,09:00:00,1.8627,1.8627,1.8625,1.8625,10
2007-05-11,09:20:00,1.8625,1.8625,1.8625,1.8625,1
2007-05-11,09:30:00,1.8639,1.8639,1.8639,1.8639,1
2007-05-11,10:15:00,1.8625,1.8625,1.8625,1.8625,5
2007-05-11,10:25:00,1.8609,1.8610,1.8607,1.8610,5
2007-05-11,10:35:00,1.8625,1.8625,1.8625,1.8625,2
2007-05-11,10:40:00,1.8610,1.8610,1.8610,1.8610,1
2007-05-11,10:55:00,1.8610,1.8610,1.8606,1.8606,3
2007-05-11,11:05:00,1.8602,1.8602,1.8600,1.8600,7
2007-05-11,11:10:00,1.8595,1.8595,1.8595,1.8595,3
2007-05-11,11:15:00,1.8595,1.8595,1.8595,1.8595,1
2007-05-11,11:30:00,1.8596,1.8596,1.8596,1.8596,2
2007-05-11,11:45:00,1.8602,1.8602,1.8602,1.8602,1
2007-05-11,12:05:00,1.8622,1.8625,1.8622,1.8625,4
2007-05-11,13:25:00,1.8602,1.8602,1.8600,1.8600,5
2007-05-11,13:30:00,1.8599,1.8599,1.8599,1.8599,2
2007-05-11,13:35:00,1.8599,1.8599,1.8598,1.8598,3
2007-05-11,13:45:00,1.8588,1.8588,1.8571,1.8571,24
2007-05-11,13:55:00,1.8566,1.8566,1.8557,1.8557,5
2007-05-11,14:00:00,1.8559,1.8559,1.8554,1.8555,4
2007-05-11,14:10:00,1.8564,1.8564,1.8564,1.8564,2
2007-05-11,14:15:00,1.8574,1.8579,1.8574,1.8579,5
2007-05-11,14:25:00,1.8590,1.8590,1.8590,1.8590,1
2007-05-11,14:30:00,1.8590,1.8590,1.8590,1.8590,3
2007-05-11,14:35:00,1.8590,1.8590,1.8589,1.8589,3
2007-05-11,14:40:00,1.8593,1.8593,1.8593,1.8593,1
2007-05-11,15:10:00,1.8590,1.8590,1.8580,1.8580,6
2007-05-11,15:15:00,1.8575,1.8575,1.8575,1.8575,18
2007-05-11,15:20:00,1.8575,1.8575,1.8575,1.8575,1
2007-05-11,15:25:00,1.8570,1.8570,1.8566,1.8566,7
2007-05-11,15:30:00,1.8566,1.8566,1.8566,1.8566,1
2007-05-11,15:35:00,1.8566,1.8600,1.8566,1.8600,17
2007-05-11,15:40:00,1.8598,1.8631,1.8598,1.8631,20
2007-05-11,15:45:00,1.8624,1.8624,1.8624,1.8624,1
2007-05-11,15:50:00,1.8630,1.8669,1.8630,1.8660,44
2007-05-11,15:55:00,1.8658,1.8658,1.8632,1.8632,9
2007-05-11,16:00:00,1.8624,1.8624,1.8623,1.8623,10
2007-05-11,16:10:00,1.8630,1.8686,1.8630,1.8686,24
2007-05-11,16:15:00,1.8690,1.8720,1.8690,1.8714,42
2007-05-11,16:20:00,1.8722,1.8750,1.8690,1.8697,64
2007-05-11,16:25:00,1.8708,1.8710,1.8708,1.8710,5
2007-05-11,16:30:00,1.8695,1.8695,1.8685,1.8685,7
2007-05-11,16:35:00,1.8685,1.8710,1.8685,1.8701,38
2007-05-11,16:40:00,1.8701,1.8709,1.8700,1.8700,23
2007-05-11,16:45:00,1.8697,1.8697,1.8690,1.8690,39
2007-05-11,16:50:00,1.8690,1.8710,1.8688,1.8710,31
2007-05-11,16:55:00,1.8706,1.8710,1.8706,1.8710,3
2007-05-11,17:00:00,1.8711,1.8711,1.8686,1.8686,11
2007-05-11,17:05:00,1.8685,1.8729,1.8684,1.8729,16
2007-05-11,17:10:00,1.8729,1.8741,1.8723,1.8723,10
2007-05-11,17:15:00,1.8741,1.8773,1.8741,1.8773,12
2007-05-11,17:20:00,1.8773,1.8806,1.8771,1.8795,66
2007-05-11,17:25:00,1.8808,1.8819,1.8808,1.8811,26
2007-05-11,17:30:00,1.8795,1.8795,1.8789,1.8790,6
2007-05-11,17:35:00,1.8785,1.8786,1.8780,1.8780,20
2007-05-11,17:40:00,1.8789,1.8799,1.8778,1.8778,8
2007-05-11,17:45:00,1.8777,1.8791,1.8777,1.8791,12
2007-05-11,17:50:00,1.8791,1.8805,1.8780,1.8790,24
2007-05-11,18:00:00,1.8785,1.8795,1.8785,1.8785,18
2007-05-11,18:05:00,1.8806,1.8806,1.8806,1.8806,1
2007-05-11,18:10:00,1.8795,1.8795,1.8790,1.8791,8
2007-05-11,18:15:00,1.8792,1.8806,1.8785,1.8800,21
2007-05-11,18:20:00,1.8790,1.8790,1.8790,1.8790,3
2007-05-11,18:25:00,1.8795,1.8806,1.8795,1.8796,15
2007-05-11,18:30:00,1.8796,1.8830,1.8795,1.8822,20
2007-05-11,18:35:00,1.8815,1.8815,1.8815,1.8815,1
2007-05-11,18:40:00,1.8838,1.8870,1.8838,1.8850,39
2007-05-11,18:45:00,1.8864,1.8870,1.8825,1.8825,29
2007-05-11,18:50:00,1.8870,1.8870,1.8844,1.8844,2
2007-05-11,18:55:00,1.8860,1.8862,1.8847,1.8850,18
2007-05-11,19:00:00,1.8849,1.8864,1.8849,1.8860,18
2007-05-11,19:05:00,1.8862,1.8870,1.8835,1.8835,7
2007-05-11,19:15:00,1.8830,1.8830,1.8815,1.8825,35
2007-05-11,19:20:00,1.8805,1.8810,1.8805,1.8810,2
2007-05-11,19:25:00,1.8819,1.8819,1.8802,1.8810,17
2007-05-11,19:30:00,1.8791,1.8791,1.8791,1.8791,1
2007-05-11,19:35:00,1.8810,1.8810,1.8810,1.8810,4
2007-05-11,19:40:00,1.8800,1.8800,1.8800,1.8800,1
2007-05-11,19:45:00,1.8783,1.8783,1.8780,1.8780,3
2007-05-11,19:50:00,1.8775,1.8780,1.8759,1.8780,9
2007-05-11,19:55:00,1.8792,1.8800,1.8790,1.8790,5
2007-05-11,20:00:00,1.8792,1.8795,1.8790,1.8790,14
2007-05-11,20:05:00,1.8791,1.8791,1.8781,1.8781,12
2007-05-11,20:10:00,1.8775,1.8776,1.8766,1.8766,9
2007-05-11,20:15:00,1.8766,1.8775,1.8766,1.8775,5
2007-05-11,20:20:00,1.8796,1.8805,1.8796,1.8805,8
2007-05-11,20:25:00,1.8803,1.8815,1.8793,1.8793,13
2007-05-11,20:30:00,1.8809,1.8815,1.8803,1.8815,11
2007-05-11,20:35:00,1.8814,1.8819,1.8794,1.8815,13
2007-05-11,20:40:00,1.8820,1.8820,1.8814,1.8819,13
2007-05-11,20:45:00,1.8820,1.8840,1.8817,1.8840,30
2007-05-11,20:50:00,1.8826,1.8851,1.8825,1.8830,44
2007-05-11,20:55:00,1.8827,1.8862,1.8825,1.8833,113
2007-05-11,21:00:00,1.8833,1.8959,1.8828,1.8957,687
2007-05-11,21:05:00,1.8954,1.8981,1.8933,1.8933,585
2007-05-11,21:10:00,1.8930,1.8946,1.8885,1.8892,399
2007-05-11,21:15:00,1.8892,1.8916,1.8871,1.8871,428
2007-05-11,21:20:00,1.8872,1.8911,1.8861,1.8877,304
2007-05-11,21:25:00,1.8873,1.8877,1.8835,1.8864,295
2007-05-11,21:30:00,1.8858,1.8886,1.8850,1.8871,154
2007-05-11,21:35:00,1.8879,1.8890,1.8806,1.8808,207
2007-05-11,21:40:00,1.8805,1.8820,1.8770,1.8770,256
2007-05-11,21:45:00,1.8765,1.8810,1.8758,1.8802,224
2007-05-11,21:50:00,1.8805,1.8810,1.8740,1.8767,344
2007-05-11,21:55:00,1.8764,1.8764,1.8684,1.8700,361
2007-05-11,22:00:00,1.8698,1.8775,1.8698,1.8767,261
2007-05-11,22:05:00,1.8767,1.8797,1.8756,1.8795,175
2007-05-11,22:10:00,1.8795,1.8820,1.8777,1.8789,213
2007-05-11,22:15:00,1.8789,1.8833,1.8789,1.8830,265
2007-05-11,22:20:00,1.8829,1.8866,1.8813,1.8824,263
2007-05-11,22:25:00,1.8828,1.8835,1.8810,1.8814,116
2007-05-11,22:30:00,1.8814,1.8835,1.8796,1.8825,238
2007-05-11,22:35:00,1.8822,1.8823,1.8786,1.8809,197
2007-05-11,22:40:00,1.8806,1.8806,1.8759,1.8784,251
2007-05-11,22:45:00,1.8782,1.8795,1.8764,1.8795,111
2007-05-11,22:50:00,1.8790,1.8795,1.8770,1.8785,151
2007-05-11,22:55:00,1.8788,1.8800,1.8784,1.8786,245
2007-05-11,23:00:00,1.8786,1.8820,1.8785,1.8820,241
2007-05-11,23:05:00,1.8825,1.8834,1.8812,1.8821,265
2007-05-11,23:10:00,1.8815,1.8825,1.8805,1.8825,197
2007-05-11,23:15:00,1.8822,1.8822,1.8800,1.8811,266
2007-05-11,23:20:00,1.8805,1.8837,1.8803,1.8837,192
2007-05-11,23:25:00,1.8839,1.8875,1.8825,1.8833,729
2007-05-11,23:30:00,1.8833,1.8900,1.8811,1.8900,408
2007-05-11,23:35:00,1.8893,1.8928,1.8885,1.8924,780
2007-05-11,23:40:00,1.8920,1.8925,1.8892,1.8916,283
2007-05-11,23:45:00,1.8915,1.8930,1.8891,1.8892,215
2007-05-11,23:50:00,1.8895,1.8915,1.8888,1.8910,279
2007-05-11,23:55:00,1.8912,1.8919,1.8903,1.8907,134
2007-05-12,00:00:00,1.8908,1.8915,1.8899,1.8910,211
2007-05-12,00:05:00,1.8910,1.8911,1.8880,1.8891,257
2007-05-12,00:10:00,1.8891,1.8891,1.8864,1.8867,86
2007-05-12,00:15:00,1.8865,1.8876,1.8856,1.8876,79
2007-05-12,00:20:00,1.8871,1.8890,1.8866,1.8890,168
2007-05-12,00:25:00,1.8889,1.8892,1.8875,1.8880,155
2007-05-12,00:30:00,1.8876,1.8879,1.8853,1.8854,164
2007-05-12,00:35:00,1.8856,1.8856,1.8832,1.8842,221
2007-05-12,00:40:00,1.8836,1.8858,1.8807,1.8845,177
2007-05-12,00:45:00,1.8835,1.8875,1.8833,1.8857,82
2007-05-12,00:50:00,1.8860,1.8898,1.8860,1.8875,174
2007-05-12,00:55:00,1.8876,1.8915,1.8862,1.8915,255
2007-05-12,01:00:00,1.8901,1.8905,1.8872,1.8873,130
2007-05-12,01:05:00,1.8873,1.8890,1.8847,1.8864,155
2007-05-12,01:10:00,1.8860,1.8865,1.8838,1.8860,189
2007-05-12,01:15:00,1.8856,1.8888,1.8830,1.8850,561
2007-05-12,01:20:00,1.8850,1.8856,1.8838,1.8856,111
2007-05-12,01:25:00,1.8870,1.8891,1.8862,1.8890,69
2007-05-12,01:30:00,1.8886,1.8905,1.8845,1.8858,193
2007-05-12,01:35:00,1.8864,1.8870,1.8845,1.8860,89
2007-05-12,01:40:00,1.8857,1.8860,1.8819,1.8819,81
2007-05-12,01:45:00,1.8819,1.8819,1.8760,1.8795,260
2007-05-12,01:50:00,1.8795,1.8812,1.8789,1.8805,88
2007-05-12,01:55:00,1.8807,1.8807,1.8752,1.8769,221
2007-05-12,02:00:00,1.8769,1.8830,1.8765,1.8807,199
2007-05-12,02:05:00,1.8821,1.8845,1.8799,1.8828,129
2007-05-12,02:10:00,1.8822,1.8844,1.8792,1.8840,175
2007-05-12,02:15:00,1.8838,1.8841,1.8800,1.8810,172
2007-05-12,02:20:00,1.8817,1.8820,1.8750,1.8820,203
2007-05-12,02:25:00,1.8817,1.8848,1.8785,1.8820,542
2007-05-12,02:30:00,1.8820,1.8820,1.8795,1.8800,165
2007-05-12,02:35:00,1.8804,1.8827,1.8804,1.8827,85
2007-05-12,02:40:00,1.8819,1.8830,1.8802,1.8820,52
2007-05-12,02:45:00,1.8820,1.8839,1.8814,1.8836,13
2007-05-12,02:50:00,1.8835,1.8835,1.8823,1.8827,23
2007-05-12,02:55:00,1.8823,1.8829,1.8823,1.8829,12
2007-05-12,03:00:00,1.8825,1.8825,1.8820,1.8825,9
2007-05-12,03:05:00,1.8820,1.8820,1.8820,1.8820,25
2007-05-12,03:10:00,1.8835,1.8835,1.8827,1.8828,10
2007-05-12,03:15:00,1.8829,1.8841,1.8829,1.8841,3
2007-05-12,03:20:00,1.8830,1.8830,1.8825,1.8825,53
2007-05-12,03:25:00,1.8820,1.8824,1.8820,1.8820,28
2007-05-12,03:30:00,1.8820,1.8820,1.8820,1.8820,24
2007-05-12,03:35:00,1.8825,1.8825,1.8825,1.8825,7
2007-05-12,03:40:00,1.8835,1.8843,1.8823,1.8825,34
2007-05-12,03:45:00,1.8834,1.8848,1.8834,1.8848,4
2007-05-12,03:50:00,1.8828,1.8850,1.8828,1.8835,20
2007-05-12,03:55:00,1.8821,1.8821,1.8821,1.8821,1
2007-05-12,04:00:00,1.8839,1.8839,1.8839,1.8839,1
2007-05-12,04:05:00,1.8834,1.8839,1.8834,1.8839,2
2007-05-12,04:10:00,1.8836,1.8836,1.8832,1.8832,2
2007-05-12,04:15:00,1.8840,1.8842,1.8816,1.8816,61
2007-05-12,04:20:00,1.8831,1.8840,1.8823,1.8823,6
2007-05-12,04:45:00,1.8850,1.8850,1.8850,1.8850,13
2007-05-12,04:50:00,1.8850,1.8850,1.8850,1.8850,12
2007-05-12,05:00:00,1.8850,1.8850,1.8850,1.8850,13
2007-05-12,05:05:00,1.8850,1.8850,1.8850,1.8850,12
2007-05-12,05:10:00,1.8828,1.8828,1.8828,1.8828,5
2007-05-14,06:00:00,1.8815,1.8815,1.8815,1.8815,14
2007-05-14,08:20:00,1.8815,1.8815,1.8815,1.8815,1
2007-05-14,09:25:00,1.8800,1.8840,1.8800,1.8823,29
2007-05-14,09:30:00,1.8823,1.8823,1.8823,1.8823,4
2007-05-14,09:50:00,1.8823,1.8823,1.8823,1.8823,7
2007-05-14,11:55:00,1.8789,1.8789,1.8789,1.8789,1
2007-05-14,12:00:00,1.8800,1.8800,1.8800,1.8800,1
2007-05-14,15:05:00,1.8800,1.8800,1.8800,1.8800,4
2007-05-14,15:10:00,1.8800,1.8820,1.8800,1.8819,34
2007-05-14,15:15:00,1.8821,1.8864,1.8821,1.8864,7
2007-05-14,15:20:00,1.8864,1.8871,1.8864,1.8868,16
2007-05-14,15:25:00,1.8872,1.8900,1.8869,1.8897,24
2007-05-14,15:30:00,1.8883,1.8883,1.8880,1.8880,15
2007-05-14,15:35:00,1.8875,1.8903,1.8867,1.8890,34
2007-05-14,15:40:00,1.8900,1.8903,1.8900,1.8903,8
2007-05-14,15:55:00,1.8898,1.8903,1.8898,1.8903,8
2007-05-14,16:05:00,1.8920,1.8939,1.8920,1.8927,21
2007-05-14,16:10:00,1.8943,1.8958,1.8930,1.8958,44
2007-05-14,16:15:00,1.8958,1.8964,1.8950,1.8955,35
2007-05-14,16:20:00,1.8963,1.8968,1.8956,1.8968,11
2007-05-14,16:25:00,1.8964,1.8964,1.8952,1.8952,2
2007-05-14,16:30:00,1.8964,1.8964,1.8938,1.8938,3
2007-05-14,16:35:00,1.8950,1.8950,1.8950,1.8950,4
2007-05-14,16:40:00,1.8968,1.8974,1.8968,1.8974,6
2007-05-14,16:45:00,1.8973,1.8973,1.8973,1.8973,1
2007-05-14,17:00:00,1.8969,1.8976,1.8968,1.8973,6
2007-05-14,17:05:00,1.8967,1.8967,1.8967,1.8967,1
2007-05-14,17:40:00,1.8923,1.8923,1.8914,1.8915,3
2007-05-14,17:55:00,1.8932,1.8932,1.8932,1.8932,4
2007-05-14,18:05:00,1.8950,1.8950,1.8950,1.8950,1
2007-05-14,18:25:00,1.8939,1.8940,1.8930,1.8930,8
2007-05-14,18:30:00,1.8940,1.8940,1.8936,1.8940,8
2007-05-14,18:35:00,1.8937,1.8939,1.8935,1.8935,8
2007-05-14,18:45:00,1.8929,1.8929,1.8929,1.8929,3
2007-05-14,18:50:00,1.8929,1.8940,1.8929,1.8940,19
2007-05-14,18:55:00,1.8949,1.8949,1.8949,1.8949,2
2007-05-14,19:00:00,1.8945,1.8971,1.8945,1.8971,22
2007-05-14,19:05:00,1.8969,1.8971,1.8960,1.8960,20
2007-05-14,19:10:00,1.8960,1.8960,1.8958,1.8958,6
2007-05-14,19:15:00,1.8958,1.8973,1.8958,1.8973,20
2007-05-14,19:20:00,1.8965,1.8965,1.8965,1.8965,1
2007-05-14,19:30:00,1.8961,1.8961,1.8961,1.8961,1
2007-05-14,19:35:00,1.8960,1.8960,1.8960,1.8960,6
2007-05-14,19:40:00,1.8960,1.8960,1.8954,1.8955,4
2007-05-14,19:55:00,1.8947,1.8947,1.8947,1.8947,1
2007-05-14,20:00:00,1.8938,1.8941,1.8938,1.8938,4
2007-05-14,20:05:00,1.8954,1.8954,1.8954,1.8954,1
2007-05-14,20:10:00,1.8939,1.8965,1.8938,1.8965,9
2007-05-14,20:15:00,1.8964,1.8964,1.8955,1.8955,2
2007-05-14,20:20:00,1.8958,1.8958,1.8958,1.8958,2
2007-05-14,20:25:00,1.8945,1.8945,1.8940,1.8940,3
2007-05-14,20:30:00,1.8958,1.8961,1.8953,1.8960,18
2007-05-14,20:35:00,1.8967,1.8980,1.8967,1.8976,32
2007-05-14,20:40:00,1.8980,1.8991,1.8973,1.8986,32
2007-05-14,20:45:00,1.8987,1.8993,1.8973,1.8993,56
2007-05-14,20:50:00,1.8978,1.8978,1.8929,1.8940,122
2007-05-14,20:55:00,1.8940,1.8942,1.8920,1.8920,22
2007-05-14,21:00:00,1.8920,1.8950,1.8887,1.8919,419
2007-05-14,21:05:00,1.8916,1.8964,1.8906,1.8945,282
2007-05-14,21:10:00,1.8945,1.8992,1.8939,1.8980,215
2007-05-14,21:15:00,1.8981,1.9002,1.8980,1.8980,112
2007-05-14,21:20:00,1.8980,1.8980,1.8952,1.8973,139
2007-05-14,21:25:00,1.8960,1.8960,1.8921,1.8953,159
2007-05-14,21:30:00,1.8947,1.8964,1.8895,1.8895,203
2007-05-14,21:35:00,1.8902,1.8920,1.8879,1.8920,101
2007-05-14,21:40:00,1.8916,1.8920,1.8885,1.8894,94
2007-05-14,21:45:00,1.8885,1.8903,1.8879,1.8903,122
2007-05-14,21:50:00,1.8895,1.8917,1.8875,1.8900,118
2007-05-14,21:55:00,1.8908,1.8927,1.8904,1.8915,90
2007-05-14,22:00:00,1.8915,1.8936,1.8900,1.8900,129
2007-05-14,22:05:00,1.8901,1.8911,1.8875,1.8877,104
2007-05-14,22:10:00,1.8877,1.8884,1.8863,1.8880,195
2007-05-14,22:15:00,1.8874,1.8882,1.8806,1.8817,287
2007-05-14,22:20:00,1.8814,1.8815,1.8795,1.8810,184
2007-05-14,22:25:00,1.8804,1.8823,1.8801,1.8810,104
2007-05-14,22:30:00,1.8810,1.8824,1.8805,1.8820,107
2007-05-14,22:35:00,1.8820,1.8820,1.8800,1.8805,81
2007-05-14,22:40:00,1.8801,1.8811,1.8791,1.8805,124
2007-05-14,22:45:00,1.8805,1.8820,1.8799,1.8820,97
2007-05-14,22:50:00,1.8809,1.8820,1.8809,1.8820,96
2007-05-14,22:55:00,1.8815,1.8835,1.8815,1.8826,86
2007-05-14,23:00:00,1.8824,1.8830,1.8785,1.8785,167
2007-05-14,23:05:00,1.8784,1.8831,1.8775,1.8830,147
2007-05-14,23:10:00,1.8830,1.8849,1.8821,1.8845,90
2007-05-14,23:15:00,1.8829,1.8830,1.8783,1.8783,97
2007-05-14,23:20:00,1.8783,1.8783,1.8755,1.8774,295
2007-05-14,23:25:00,1.8774,1.8783,1.8708,1.8708,689
2007-05-14,23:30:00,1.8710,1.8763,1.8710,1.8750,242
2007-05-14,23:35:00,1.8750,1.8760,1.8696,1.8705,201
2007-05-14,23:40:00,1.8708,1.8747,1.8704,1.8744,181
2007-05-14,23:45:00,1.8733,1.8750,1.8730,1.8735,112
2007-05-14,23:50:00,1.8738,1.8738,1.8689,1.8690,247
2007-05-14,23:55:00,1.8693,1.8710,1.8685,1.8695,125
2007-05-15,00:00:00,1.8695,1.8695,1.8646,1.8665,411
2007-05-15,00:05:00,1.8664,1.8708,1.8661,1.8692,327
2007-05-15,00:10:00,1.8700,1.8703,1.8678,1.8681,76
2007-05-15,00:15:00,1.8685,1.8686,1.8675,1.8679,278
2007-05-15,00:20:00,1.8680,1.8685,1.8660,1.8662,190
2007-05-15,00:25:00,1.8671,1.8703,1.8665,1.8687,179
2007-05-15,00:30:00,1.8695,1.8710,1.8677,1.8705,151
2007-05-15,00:35:00,1.8706,1.8739,1.8700,1.8730,132
2007-05-15,00:40:00,1.8730,1.8743,1.8718,1.8718,94
2007-05-15,00:45:00,1.8721,1.8722,1.8692,1.8692,50
2007-05-15,00:50:00,1.8699,1.8703,1.8680,1.8703,68
2007-05-15,00:55:00,1.8704,1.8760,1.8695,1.8746,185
2007-05-15,01:00:00,1.8741,1.8765,1.8730,1.8730,74
2007-05-15,01:05:00,1.8730,1.8739,1.8730,1.8730,56
2007-05-15,01:10:00,1.8740,1.8765,1.8733,1.8750,60
2007-05-15,01:15:00,1.8756,1.8774,1.8745,1.8765,53
2007-05-15,01:20:00,1.8765,1.8805,1.8764,1.8804,77
2007-05-15,01:25:00,1.8799,1.8822,1.8780,1.8810,173
2007-05-15,01:30:00,1.8809,1.8852,1.8789,1.8792,280
2007-05-15,01:35:00,1.8793,1.8795,1.8773,1.8780,61
2007-05-15,01:40:00,1.8780,1.8800,1.8758,1.8775,103
2007-05-15,01:45:00,1.8776,1.8796,1.8769,1.8789,89
2007-05-15,01:50:00,1.8796,1.8799,1.8775,1.8775,100
2007-05-15,01:55:00,1.8776,1.8776,1.8745,1.8761,212
2007-05-15,02:00:00,1.8757,1.8765,1.8700,1.8731,249
2007-05-15,02:05:00,1.8723,1.8725,1.8673,1.8695,263
2007-05-15,02:10:00,1.8693,1.8695,1.8622,1.8670,392
2007-05-15,02:15:00,1.8667,1.8679,1.8650,1.8650,169
2007-05-15,02:20:00,1.8650,1.8656,1.8597,1.8628,385
2007-05-15,02:25:00,1.8630,1.8685,1.8630,1.8674,366
2007-05-15,02:30:00,1.8681,1.8709,1.8681,1.8698,57
2007-05-15,02:35:00,1.8699,1.8710,1.8695,1.8700,23
2007-05-15,02:40:00,1.8704,1.8710,1.8668,1.8710,15
2007-05-15,02:45:00,1.8692,1.8692,1.8692,1.8692,3
2007-05-15,02:50:00,1.8682,1.8690,1.8660,1.8660,46
2007-05-15,02:55:00,1.8660,1.8670,1.8654,1.8658,20
2007-05-15,03:00:00,1.8676,1.8676,1.8658,1.8665,6
2007-05-15,03:05:00,1.8671,1.8671,1.8671,1.8671,3
2007-05-15,03:10:00,1.8665,1.8665,1.8665,1.8665,2
2007-05-15,03:15:00,1.8665,1.8665,1.8660,1.8660,2
2007-05-15,03:20:00,1.8660,1.8660,1.8645,1.8655,18
2007-05-15,03:30:00,1.8650,1.8655,1.8645,1.8645,25
2007-05-15,03:35:00,1.8645,1.8645,1.8645,1.8645,5
2007-05-15,03:50:00,1.8655,1.8660,1.8655,1.8660,27
2007-05-15,03:55:00,1.8667,1.8667,1.8665,1.8665,2
2007-05-15,04:00:00,1.8670,1.8670,1.8670,1.8670,10
2007-05-15,04:05:00,1.8670,1.8670,1.8670,1.8670,2
2007-05-15,04:10:00,1.8673,1.8681,1.8673,1.8681,24
2007-05-15,04:15:00,1.8675,1.8675,1.8675,1.8675,1
2007-05-15,04:20:00,1.8679,1.8679,1.8679,1.8679,1
2007-05-15,04:45:00,1.8681,1.8681,1.8681,1.8681,1
2007-05-15,04:55:00,1.8670,1.8670,1.8670,1.8670,1
2007-05-15,05:10:00,1.8670,1.8700,1.8670,1.8700,27
2007-05-15,06:10:00,1.8702,1.8702,1.8700,1.8700,10
2007-05-15,06:20:00,1.8708,1.8710,1.8708,1.8710,2
2007-05-15,06:30:00,1.8668,1.8668,1.8668,1.8668,1
2007-05-15,07:20:00,1.8690,1.8690,1.8690,1.8690,2
2007-05-15,09:00:00,1.8668,1.8668,1.8668,1.8668,5
2007-05-15,09:35:00,1.8680,1.8680,1.8679,1.8680,12
2007-05-15,09:40:00,1.8679,1.8679,1.8679,1.8679,3
2007-05-15,09:50:00,1.8680,1.8680,1.8680,1.8680,2
2007-05-15,10:00:00,1.8680,1.8680,1.8680,1.8680,2
2007-05-15,10:10:00,1.8680,1.8680,1.8680,1.8680,11
2007-05-15,11:05:00,1.8680,1.8680,1.8680,1.8680,3
2007-05-15,11:15:00,1.8680,1.8680,1.8680,1.8680,2
2007-05-15,11:20:00,1.8680,1.8680,1.8680,1.8680,19
2007-05-15,12:15:00,1.8697,1.8697,1.8697,1.8697,3
2007-05-15,12:20:00,1.8698,1.8700,1.8698,1.8700,4
2007-05-15,13:55:00,1.8697,1.8697,1.8697,1.8697,2
2007-05-15,14:00:00,1.8697,1.8701,1.8697,1.8701,6
2007-05-15,14:45:00,1.8694,1.8702,1.8694,1.8699,7
2007-05-15,14:50:00,1.8699,1.8702,1.8699,1.8702,3
2007-05-15,14:55:00,1.8692,1.8692,1.8681,1.8681,3
2007-05-15,15:00:00,1.8701,1.8701,1.8701,1.8701,8
2007-05-15,15:05:00,1.8698,1.8705,1.8696,1.8705,15
2007-05-15,15:15:00,1.8705,1.8710,1.8705,1.8705,15
2007-05-15,15:25:00,1.8675,1.8675,1.8668,1.8670,9
2007-05-15,15:30:00,1.8670,1.8694,1.8670,1.8692,25
2007-05-15,15:40:00,1.8658,1.8658,1.8650,1.8650,15
2007-05-15,15:45:00,1.8640,1.8640,1.8625,1.8625,26
2007-05-15,15:50:00,1.8640,1.8647,1.8629,1.8647,8
2007-05-15,16:05:00,1.8645,1.8657,1.8645,1.8657,6
2007-05-15,16:10:00,1.8634,1.8634,1.8602,1.8615,43
2007-05-15,16:15:00,1.8615,1.8615,1.8615,1.8615,1
2007-05-15,16:20:00,1.8633,1.8655,1.8633,1.8649,22
2007-05-15,16:25:00,1.8645,1.8645,1.8645,1.8645,1
2007-05-15,16:30:00,1.8643,1.8646,1.8643,1.8646,12
2007-05-15,16:35:00,1.8619,1.8619,1.8606,1.8607,24
2007-05-15,16:40:00,1.8602,1.8602,1.8578,1.8587,33
2007-05-15,16:45:00,1.8590,1.8590,1.8561,1.8572,18
2007-05-15,16:50:00,1.8563,1.8580,1.8563,1.8580,16
2007-05-15,16:55:00,1.8574,1.8574,1.8540,1.8540,68
2007-05-15,17:00:00,1.8530,1.8530,1.8530,1.8530,1
2007-05-15,17:10:00,1.8530,1.8530,1.8526,1.8526,6
2007-05-15,17:15:00,1.8531,1.8531,1.8527,1.8527,7
2007-05-15,17:20:00,1.8527,1.8527,1.8454,1.8500,98
2007-05-15,17:30:00,1.8520,1.8525,1.8518,1.8518,18
2007-05-15,17:35:00,1.8540,1.8540,1.8536,1.8539,11
2007-05-15,17:40:00,1.8551,1.8551,1.8551,1.8551,1
2007-05-15,17:45:00,1.8564,1.8564,1.8554,1.8554,9
2007-05-15,17:50:00,1.8540,1.8544,1.8532,1.8532,8
2007-05-15,17:55:00,1.8527,1.8527,1.8515,1.8515,7
2007-05-15,18:00:00,1.8523,1.8523,1.8475,1.8493,34
2007-05-15,18:05:00,1.8500,1.8514,1.8500,1.8514,24
2007-05-15,18:10:00,1.8524,1.8527,1.8500,1.8505,23
2007-05-15,18:15:00,1.8507,1.8507,1.8490,1.8491,26
2007-05-15,18:20:00,1.8490,1.8490,1.8471,1.8481,7
2007-05-15,18:25:00,1.8499,1.8508,1.8499,1.8508,7
2007-05-15,18:30:00,1.8510,1.8510,1.8510,1.8510,1
2007-05-15,18:35:00,1.8520,1.8531,1.8510,1.8515,8
2007-05-15,18:40:00,1.8520,1.8534,1.8520,1.8525,8
2007-05-15,18:50:00,1.8510,1.8510,1.8510,1.8510,2
2007-05-15,19:00:00,1.8510,1.8510,1.8490,1.8495,32
2007-05-15,19:05:00,1.8520,1.8520,1.8518,1.8518,4
2007-05-15,19:20:00,1.8516,1.8518,1.8516,1.8518,2
2007-05-15,19:25:00,1.8485,1.8485,1.8485,1.8485,15
2007-05-15,19:30:00,1.8480,1.8480,1.8480,1.8480,18
2007-05-15,19:35:00,1.8493,1.8494,1.8493,1.8494,9
2007-05-15,19:40:00,1.8480,1.8484,1.8468,1.8484,14
2007-05-15,19:45:00,1.8478,1.8498,1.8478,1.8498,8
2007-05-15,19:50:00,1.8472,1.8495,1.8463,1.8492,35
2007-05-15,19:55:00,1.8479,1.8479,1.8433,1.8440,79
2007-05-15,20:00:00,1.8450,1.8465,1.8450,1.8460,26
2007-05-15,20:05:00,1.8474,1.8480,1.8465,1.8470,19
2007-05-15,20:10:00,1.8470,1.8500,1.8455,1.8490,52
2007-05-15,20:15:00,1.8489,1.8497,1.8485,1.8492,15
2007-05-15,20:20:00,1.8500,1.8510,1.8484,1.8492,20
2007-05-15,20:25:00,1.8500,1.8500,1.8481,1.8489,17
2007-05-15,20:30:00,1.8496,1.8496,1.8489,1.8489,4
2007-05-15,20:35:00,1.8502,1.8503,1.8495,1.8497,12
2007-05-15,20:40:00,1.8503,1.8521,1.8503,1.8518,41
2007-05-15,20:45:00,1.8523,1.8538,1.8523,1.8531,29
2007-05-15,20:50:00,1.8538,1.8550,1.8528,1.8532,38
2007-05-15,20:55:00,1.8531,1.8550,1.8531,1.8545,28
2007-05-15,21:00:00,1.8541,1.8575,1.8533,1.8570,210
2007-05-15,21:05:00,1.8569,1.8607,1.8565,1.8570,149
2007-05-15,21:10:00,1.8570,1.8630,1.8565,1.8592,207
2007-05-15,21:15:00,1.8616,1.8616,1.8580,1.8580,161
2007-05-15,21:20:00,1.8580,1.8585,1.8512,1.8527,302
2007-05-15,21:25:00,1.8520,1.8535,1.8494,1.8516,203
2007-05-15,21:30:00,1.8505,1.8565,1.8501,1.8563,218
2007-05-15,21:35:00,1.8564,1.8569,1.8545,1.8567,90
2007-05-15,21:40:00,1.8561,1.8582,1.8555,1.8555,78
2007-05-15,21:45:00,1.8564,1.8578,1.8553,1.8575,82
2007-05-15,21:50:00,1.8579,1.8620,1.8570,1.8601,154
2007-05-15,21:55:00,1.8600,1.8602,1.8580,1.8597,149
2007-05-15,22:00:00,1.8603,1.8678,1.8600,1.8656,408
2007-05-15,22:05:00,1.8650,1.8672,1.8648,1.8648,251
2007-05-15,22:10:00,1.8639,1.8677,1.8621,1.8646,191
2007-05-15,22:15:00,1.8645,1.8690,1.8645,1.8689,324
2007-05-15,22:20:00,1.8689,1.8705,1.8674,1.8685,207
2007-05-15,22:25:00,1.8684,1.8712,1.8655,1.8657,274
2007-05-15,22:30:00,1.8660,1.8750,1.8659,1.8750,376
2007-05-15,22:35:00,1.8750,1.8767,1.8721,1.8745,462
2007-05-15,22:40:00,1.8745,1.8820,1.8735,1.8795,582
2007-05-15,22:45:00,1.8795,1.8829,1.8784,1.8825,250
2007-05-15,22:50:00,1.8822,1.8830,1.8785,1.8825,213
2007-05-15,22:55:00,1.8825,1.8880,1.8825,1.8853,651
2007-05-15,23:00:00,1.8851,1.8874,1.8840,1.8854,403
2007-05-15,23:05:00,1.8855,1.8866,1.8831,1.8848,361
2007-05-15,23:10:00,1.8853,1.8860,1.8835,1.8835,197
2007-05-15,23:15:00,1.8836,1.8883,1.8826,1.8876,250
2007-05-15,23:20:00,1.8875,1.8875,1.8843,1.8860,198
2007-05-15,23:25:00,1.8859,1.8865,1.8823,1.8830,403
2007-05-15,23:30:00,1.8828,1.8833,1.8803,1.8825,270
2007-05-15,23:35:00,1.8831,1.8850,1.8817,1.8827,139
2007-05-15,23:40:00,1.8828,1.8837,1.8800,1.8805,227
2007-05-15,23:45:00,1.8820,1.8839,1.8820,1.8829,135
2007-05-15,23:50:00,1.8825,1.8852,1.8824,1.8839,162
2007-05-15,23:55:00,1.8840,1.8880,1.8833,1.8870,194
2007-05-16,00:00:00,1.8870,1.8893,1.8863,1.8888,150
2007-05-16,00:05:00,1.8885,1.8915,1.8865,1.8906,334
2007-05-16,00:10:00,1.8905,1.8910,1.8865,1.8865,241
2007-05-16,00:15:00,1.8860,1.8890,1.8855,1.8885,116
2007-05-16,00:20:00,1.8882,1.8914,1.8882,1.8901,133
2007-05-16,00:25:00,1.8900,1.8920,1.8900,1.8914,74
2007-05-16,00:30:00,1.8921,1.8985,1.8921,1.8964,466
2007-05-16,00:35:00,1.8965,1.8970,1.8942,1.8945,258
2007-05-16,00:40:00,1.8950,1.8965,1.8936,1.8945,241
2007-05-16,00:45:00,1.8940,1.8957,1.8929,1.8951,268
2007-05-16,00:50:00,1.8953,1.8960,1.8937,1.8942,99
2007-05-16,00:55:00,1.8943,1.8976,1.8935,1.8960,187
2007-05-16,01:00:00,1.8962,1.8980,1.8952,1.8957,221
2007-05-16,01:05:00,1.8959,1.8961,1.8939,1.8955,149
2007-05-16,01:10:00,1.8947,1.8947,1.8887,1.8920,335
2007-05-16,01:15:00,1.8917,1.8921,1.8899,1.8910,154
2007-05-16,01:20:00,1.8910,1.8921,1.8888,1.8903,113
2007-05-16,01:25:00,1.8902,1.8910,1.8892,1.8905,73
2007-05-16,01:30:00,1.8902,1.8905,1.8885,1.8898,161
2007-05-16,01:35:00,1.8899,1.8899,1.8865,1.8870,209
2007-05-16,01:40:00,1.8865,1.8880,1.8862,1.8864,133
2007-05-16,01:45:00,1.8859,1.8877,1.8840,1.8842,154
2007-05-16,01:50:00,1.8842,1.8858,1.8822,1.8855,192
2007-05-16,01:55:00,1.8841,1.8895,1.8841,1.8890,124
2007-05-16,02:00:00,1.8888,1.8915,1.8888,1.8909,120
2007-05-16,02:05:00,1.8900,1.8900,1.8871,1.8880,147
2007-05-16,02:10:00,1.8873,1.8873,1.8835,1.8862,196
2007-05-16,02:15:00,1.8867,1.8895,1.8860,1.8872,139
2007-05-16,02:20:00,1.8875,1.8885,1.8843,1.8885,151
2007-05-16,02:25:00,1.8895,1.8915,1.8887,1.8898,457
2007-05-16,02:30:00,1.8900,1.8910,1.8890,1.8900,103
2007-05-16,02:35:00,1.8900,1.8903,1.8900,1.8900,6
2007-05-16,02:40:00,1.8895,1.8900,1.8895,1.8900,7
2007-05-16,02:45:00,1.8902,1.8902,1.8890,1.8893,5
2007-05-16,02:50:00,1.8899,1.8902,1.8898,1.8898,4
2007-05-16,02:55:00,1.8893,1.8893,1.8893,1.8893,1
2007-05-16,03:00:00,1.8898,1.8904,1.8895,1.8904,30
2007-05-16,03:05:00,1.8903,1.8908,1.8902,1.8902,58
2007-05-16,03:10:00,1.8904,1.8904,1.8902,1.8902,18
2007-05-16,03:15:00,1.8895,1.8895,1.8895,1.8895,2
2007-05-16,03:20:00,1.8892,1.8892,1.8891,1.8891,4
2007-05-16,03:25:00,1.8891,1.8891,1.8891,1.8891,6
2007-05-16,03:30:00,1.8894,1.8894,1.8894,1.8894,5
2007-05-16,03:35:00,1.8894,1.8894,1.8894,1.8894,10
2007-05-16,03:45:00,1.8894,1.8894,1.8894,1.8894,1
2007-05-16,03:50:00,1.8890,1.8893,1.8890,1.8893,5
2007-05-16,03:55:00,1.8895,1.8895,1.8880,1.8880,25
2007-05-16,04:00:00,1.8879,1.8880,1.8861,1.8879,41
2007-05-16,04:05:00,1.8880,1.8880,1.8880,1.8880,25
2007-05-16,04:15:00,1.8874,1.8879,1.8874,1.8879,13
2007-05-16,04:35:00,1.8861,1.8861,1.8861,1.8861,1
2007-05-16,04:45:00,1.8865,1.8870,1.8865,1.8870,11
2007-05-16,05:00:00,1.8868,1.8875,1.8868,1.8875,6
2007-05-16,05:10:00,1.8868,1.8868,1.8868,1.8868,1
2007-05-16,06:45:00,1.8850,1.8850,1.8840,1.8840,15
2007-05-16,06:50:00,1.8840,1.8840,1.8840,1.8840,3
2007-05-16,07:40:00,1.8840,1.8840,1.8840,1.8840,1
2007-05-16,08:35:00,1.8864,1.8864,1.8864,1.8864,1
2007-05-16,09:05:00,1.8865,1.8886,1.8865,1.8886,14
2007-05-16,09:55:00,1.8886,1.8886,1.8886,1.8886,1
2007-05-16,10:00:00,1.8900,1.8900,1.8900,1.8900,2
2007-05-16,10:55:00,1.8870,1.8870,1.8870,1.8870,1
2007-05-16,14:55:00,1.8900,1.8900,1.8900,1.8900,5
2007-05-16,15:10:00,1.8884,1.8884,1.8884,1.8884,1
2007-05-16,15:15:00,1.8898,1.8898,1.8897,1.8897,4
2007-05-16,15:30:00,1.8900,1.8912,1.8900,1.8912,38
2007-05-16,15:40:00,1.8924,1.8924,1.8924,1.8924,1
2007-05-16,15:45:00,1.8925,1.8930,1.8925,1.8926,8
2007-05-16,15:50:00,1.8932,1.8948,1.8932,1.8944,9
2007-05-16,16:00:00,1.8922,1.8950,1.8918,1.8950,40
2007-05-16,16:05:00,1.8935,1.8937,1.8934,1.8934,14
2007-05-16,16:10:00,1.8936,1.8939,1.8929,1.8939,10
2007-05-16,16:15:00,1.8900,1.8902,1.8900,1.8900,17
2007-05-16,16:20:00,1.8880,1.8880,1.8857,1.8861,41
2007-05-16,16:30:00,1.8885,1.8903,1.8885,1.8903,4
2007-05-16,16:35:00,1.8911,1.8935,1.8911,1.8935,4
2007-05-16,16:40:00,1.8922,1.8922,1.8922,1.8922,3
2007-05-16,16:45:00,1.8929,1.8929,1.8929,1.8929,1
2007-05-16,16:50:00,1.8935,1.8940,1.8929,1.8929,25
2007-05-16,16:55:00,1.8924,1.8924,1.8924,1.8924,1
2007-05-16,17:00:00,1.8922,1.8922,1.8922,1.8922,1
2007-05-16,17:05:00,1.8910,1.8910,1.8897,1.8897,3
2007-05-16,17:15:00,1.8937,1.8937,1.8937,1.8937,2
2007-05-16,17:25:00,1.8920,1.8924,1.8916,1.8924,12
2007-05-16,17:30:00,1.8925,1.8925,1.8925,1.8925,2
2007-05-16,17:35:00,1.8940,1.8940,1.8940,1.8940,3
2007-05-16,17:40:00,1.8916,1.8916,1.8901,1.8901,12
2007-05-16,17:45:00,1.8897,1.8897,1.8750,1.8784,77
2007-05-16,17:50:00,1.8798,1.8863,1.8798,1.8827,16
2007-05-16,17:55:00,1.8809,1.8841,1.8807,1.8841,14
2007-05-16,18:00:00,1.8831,1.8831,1.8811,1.8811,4
2007-05-16,18:05:00,1.8823,1.8823,1.8823,1.8823,1
2007-05-16,18:10:00,1.8824,1.8846,1.8824,1.8846,14
2007-05-16,18:15:00,1.8832,1.8832,1.8832,1.8832,1
2007-05-16,18:20:00,1.8818,1.8818,1.8767,1.8767,25
2007-05-16,18:25:00,1.8767,1.8778,1.8766,1.8778,9
2007-05-16,18:35:00,1.8790,1.8796,1.8790,1.8796,2
2007-05-16,18:40:00,1.8790,1.8790,1.8790,1.8790,5
2007-05-16,18:45:00,1.8800,1.8804,1.8798,1.8801,10
2007-05-16,18:50:00,1.8790,1.8812,1.8790,1.8812,13
2007-05-16,18:55:00,1.8809,1.8809,1.8790,1.8790,6
2007-05-16,19:20:00,1.8790,1.8830,1.8790,1.8830,15
2007-05-16,19:30:00,1.8829,1.8831,1.8829,1.8831,4
2007-05-16,19:35:00,1.8830,1.8830,1.8830,1.8830,1
2007-05-16,19:40:00,1.8825,1.8825,1.8824,1.8825,6
2007-05-16,19:50:00,1.8822,1.8822,1.8822,1.8822,1
2007-05-16,20:05:00,1.8810,1.8810,1.8800,1.8810,23
2007-05-16,20:10:00,1.8801,1.8809,1.8801,1.8805,67
2007-05-16,20:15:00,1.8807,1.8816,1.8807,1.8814,21
2007-05-16,20:20:00,1.8816,1.8822,1.8805,1.8820,32
2007-05-16,20:25:00,1.8825,1.8859,1.8825,1.8859,38
2007-05-16,20:30:00,1.8845,1.8852,1.8845,1.8851,5
2007-05-16,20:35:00,1.8849,1.8855,1.8849,1.8855,10
2007-05-16,20:40:00,1.8853,1.8853,1.8838,1.8838,2
2007-05-16,20:45:00,1.8843,1.8843,1.8832,1.8839,6
2007-05-16,20:50:00,1.8832,1.8832,1.8820,1.8820,14
2007-05-16,20:55:00,1.8820,1.8820,1.8790,1.8797,105
2007-05-16,21:00:00,1.8795,1.8804,1.8754,1.8760,276
2007-05-16,21:05:00,1.8765,1.8775,1.8750,1.8755,280
2007-05-16,21:10:00,1.8751,1.8775,1.8740,1.8751,121
2007-05-16,21:15:00,1.8745,1.8760,1.8732,1.8760,167
2007-05-16,21:20:00,1.8765,1.8769,1.8756,1.8760,206
2007-05-16,21:25:00,1.8755,1.8761,1.8745,1.8750,144
2007-05-16,21:30:00,1.8745,1.8758,1.8735,1.8755,87
2007-05-16,21:35:00,1.8756,1.8770,1.8745,1.8755,89
2007-05-16,21:40:00,1.8750,1.8775,1.8750,1.8759,136
2007-05-16,21:45:00,1.8760,1.8762,1.8730,1.8735,188
2007-05-16,21:50:00,1.8732,1.8765,1.8730,1.8730,146
2007-05-16,21:55:00,1.8725,1.8731,1.8697,1.8724,212
2007-05-16,22:00:00,1.8720,1.8729,1.8711,1.8725,106
2007-05-16,22:05:00,1.8729,1.8745,1.8720,1.8739,98
2007-05-16,22:10:00,1.8745,1.8755,1.8735,1.8749,127
2007-05-16,22:15:00,1.8747,1.8777,1.8740,1.8765,166
2007-05-16,22:20:00,1.8750,1.8770,1.8737,1.8757,156
2007-05-16,22:25:00,1.8756,1.8775,1.8735,1.8735,49
2007-05-16,22:30:00,1.8725,1.8764,1.8675,1.8706,502
2007-05-16,22:35:00,1.8710,1.8782,1.8705,1.8740,321
2007-05-16,22:40:00,1.8759,1.8774,1.8725,1.8725,236
2007-05-16,22:45:00,1.8732,1.8745,1.8673,1.8680,264
2007-05-16,22:50:00,1.8680,1.8700,1.8666,1.8670,299
2007-05-16,22:55:00,1.8670,1.8726,1.8670,1.8700,183
2007-05-16,23:00:00,1.8707,1.8708,1.8661,1.8681,272
2007-05-16,23:05:00,1.8685,1.8698,1.8642,1.8650,329
2007-05-16,23:10:00,1.8648,1.8665,1.8638,1.8663,317
2007-05-16,23:15:00,1.8659,1.8672,1.8628,1.8630,339
2007-05-16,23:20:00,1.8630,1.8631,1.8603,1.8610,628
2007-05-16,23:25:00,1.8610,1.8626,1.8590,1.8611,545
2007-05-16,23:30:00,1.8617,1.8617,1.8601,1.8609,175
2007-05-16,23:35:00,1.8615,1.8615,1.8566,1.8575,458
2007-05-16,23:40:00,1.8575,1.8578,1.8510,1.8519,695
2007-05-16,23:45:00,1.8514,1.8522,1.8470,1.8495,803
2007-05-16,23:50:00,1.8493,1.8515,1.8480,1.8507,527
2007-05-16,23:55:00,1.8507,1.8542,1.8500,1.8511,423
2007-05-17,00:00:00,1.8511,1.8517,1.8485,1.8514,237
2007-05-17,00:05:00,1.8514,1.8515,1.8485,1.8490,300
2007-05-17,00:10:00,1.8491,1.8521,1.8488,1.8495,379
2007-05-17,00:15:00,1.8497,1.8510,1.8485,1.8486,244
2007-05-17,00:20:00,1.8486,1.8486,1.8383,1.8390,1016
2007-05-17,00:25:00,1.8389,1.8391,1.8350,1.8383,673
2007-05-17,00:30:00,1.8376,1.8399,1.8370,1.8397,310
2007-05-17,00:35:00,1.8391,1.8438,1.8387,1.8432,278
2007-05-17,00:40:00,1.8431,1.8438,1.8410,1.8429,252
2007-05-17,00:45:00,1.8427,1.8454,1.8408,1.8445,110
2007-05-17,00:50:00,1.8445,1.8466,1.8433,1.8433,193
2007-05-17,00:55:00,1.8438,1.8445,1.8420,1.8439,198
2007-05-17,01:00:00,1.8445,1.8540,1.8445,1.8526,431
2007-05-17,01:05:00,1.8522,1.8527,1.8478,1.8496,278
2007-05-17,01:10:00,1.8494,1.8500,1.8441,1.8465,187
2007-05-17,01:15:00,1.8450,1.8469,1.8434,1.8466,176
2007-05-17,01:20:00,1.8469,1.8491,1.8419,1.8425,156
2007-05-17,01:25:00,1.8425,1.8447,1.8418,1.8418,70
2007-05-17,01:30:00,1.8418,1.8453,1.8418,1.8440,160
2007-05-17,01:35:00,1.8440,1.8457,1.8439,1.8457,162
2007-05-17,01:40:00,1.8457,1.8561,1.8455,1.8556,250
2007-05-17,01:45:00,1.8555,1.8610,1.8555,1.8586,367
2007-05-17,01:50:00,1.8584,1.8622,1.8583,1.8591,447
2007-05-17,01:55:00,1.8582,1.8585,1.8515,1.8519,278
2007-05-17,02:00:00,1.8517,1.8590,1.8505,1.8590,222
2007-05-17,02:05:00,1.8591,1.8630,1.8590,1.8608,211
2007-05-17,02:10:00,1.8607,1.8616,1.8585,1.8607,106
2007-05-17,02:15:00,1.8610,1.8656,1.8603,1.8653,269
2007-05-17,02:20:00,1.8654,1.8662,1.8640,1.8662,165
2007-05-17,02:25:00,1.8665,1.8686,1.8650,1.8664,543
2007-05-17,02:30:00,1.8661,1.8681,1.8660,1.8673,130
2007-05-17,02:35:00,1.8673,1.8675,1.8654,1.8654,38
2007-05-17,02:40:00,1.8670,1.8670,1.8670,1.8670,1
2007-05-17,02:45:00,1.8662,1.8662,1.8647,1.8657,9
2007-05-17,02:50:00,1.8647,1.8647,1.8638,1.8638,57
2007-05-17,02:55:00,1.8670,1.8670,1.8633,1.8634,8
2007-05-17,03:00:00,1.8632,1.8632,1.8623,1.8623,15
2007-05-17,03:05:00,1.8626,1.8626,1.8626,1.8626,3
2007-05-17,03:10:00,1.8630,1.8640,1.8630,1.8640,18
2007-05-17,03:15:00,1.8640,1.8640,1.8640,1.8640,1
2007-05-17,03:20:00,1.8645,1.8645,1.8645,1.8645,1
2007-05-17,03:25:00,1.8636,1.8645,1.8636,1.8640,30
2007-05-17,03:30:00,1.8640,1.8660,1.8640,1.8660,10
2007-05-17,03:35:00,1.8664,1.8670,1.8664,1.8664,6
2007-05-17,03:40:00,1.8671,1.8671,1.8671,1.8671,1
2007-05-17,03:45:00,1.8672,1.8672,1.8672,1.8672,1
2007-05-17,03:50:00,1.8671,1.8673,1.8671,1.8673,6
2007-05-17,03:55:00,1.8670,1.8672,1.8669,1.8669,14
2007-05-17,04:00:00,1.8669,1.8669,1.8669,1.8669,4
2007-05-17,04:05:00,1.8670,1.8672,1.8670,1.8672,4
2007-05-17,04:10:00,1.8670,1.8670,1.8670,1.8670,1
2007-05-17,04:15:00,1.8670,1.8670,1.8670,1.8670,1
2007-05-17,04:25:00,1.8670,1.8670,1.8670,1.8670,23
2007-05-17,04:35:00,1.8668,1.8672,1.8668,1.8672,3
2007-05-17,04:40:00,1.8668,1.8675,1.8668,1.8675,4
2007-05-17,04:45:00,1.8678,1.8678,1.8678,1.8678,1
2007-05-17,04:50:00,1.8682,1.8686,1.8680,1.8680,6
2007-05-17,04:55:00,1.8680,1.8680,1.8680,1.8680,4
2007-05-17,05:00:00,1.8685,1.8691,1.8680,1.8690,33
2007-05-17,05:05:00,1.8690,1.8690,1.8690,1.8690,2
2007-05-17,05:10:00,1.8685,1.8700,1.8680,1.8700,60
2007-05-17,06:15:00,1.8708,1.8708,1.8708,1.8708,31
2007-05-17,06:20:00,1.8720,1.8725,1.8715,1.8725,7
2007-05-17,06:40:00,1.8730,1.8730,1.8730,1.8730,1
2007-05-17,06:45:00,1.8750,1.8750,1.8750,1.8750,1
2007-05-17,06:50:00,1.8757,1.8757,1.8757,1.8757,4
2007-05-17,06:55:00,1.8769,1.8769,1.8769,1.8769,1
2007-05-17,07:00:00,1.8771,1.8771,1.8768,1.8768,2
2007-05-17,07:15:00,1.8771,1.8790,1.8771,1.8790,3
2007-05-17,07:20:00,1.8790,1.8790,1.8790,1.8790,2
2007-05-17,07:25:00,1.8790,1.8790,1.8790,1.8790,1
2007-05-17,08:10:00,1.8751,1.8751,1.8751,1.8751,5
2007-05-17,08:45:00,1.8771,1.8771,1.8771,1.8771,1
2007-05-17,08:55:00,1.8792,1.8792,1.8774,1.8774,3
2007-05-17,09:05:00,1.8775,1.8790,1.8775,1.8790,2
2007-05-17,09:55:00,1.8787,1.8787,1.8787,1.8787,8
2007-05-17,10:00:00,1.8785,1.8785,1.8785,1.8785,2
2007-05-17,11:45:00,1.8759,1.8759,1.8758,1.8758,3
2007-05-17,12:00:00,1.8758,1.8758,1.8758,1.8758,1
2007-05-17,12:30:00,1.8758,1.8759,1.8758,1.8758,4
2007-05-17,12:35:00,1.8763,1.8763,1.8763,1.8763,1
2007-05-17,13:05:00,1.8751,1.8751,1.8751,1.8751,1
2007-05-17,13:10:00,1.8762,1.8772,1.8762,1.8772,4
2007-05-17,13:45:00,1.8751,1.8751,1.8751,1.8751,2
2007-05-17,13:55:00,1.8750,1.8750,1.8750,1.8750,1
2007-05-17,14:20:00,1.8754,1.8754,1.8754,1.8754,1
2007-05-17,14:30:00,1.8757,1.8757,1.8750,1.8750,2
2007-05-17,14:35:00,1.8750,1.8750,1.8750,1.8750,14
2007-05-17,15:00:00,1.8750,1.8764,1.8750,1.8764,21
2007-05-17,15:05:00,1.8751,1.8751,1.8751,1.8751,3
2007-05-17,15:10:00,1.8750,1.8750,1.8750,1.8750,3
2007-05-17,15:15:00,1.8750,1.8750,1.8750,1.8750,12
2007-05-17,15:20:00,1.8750,1.8750,1.8750,1.8750,3
2007-05-17,15:25:00,1.8749,1.8750,1.8749,1.8750,31
2007-05-17,15:30:00,1.8750,1.8750,1.8750,1.8750,20
2007-05-17,15:35:00,1.8761,1.8761,1.8754,1.8759,4
2007-05-17,15:55:00,1.8771,1.8771,1.8771,1.8771,1
2007-05-17,16:00:00,1.8785,1.8785,1.8785,1.8785,1
2007-05-17,16:15:00,1.8792,1.8850,1.8785,1.8826,89
2007-05-17,16:20:00,1.8838,1.8840,1.8829,1.8832,34
2007-05-17,16:25:00,1.8820,1.8820,1.8820,1.8820,1
2007-05-17,16:30:00,1.8820,1.8850,1.8820,1.8850,25
2007-05-17,16:35:00,1.8850,1.8850,1.8844,1.8850,22
2007-05-17,16:45:00,1.8855,1.8855,1.8850,1.8852,7
2007-05-17,16:50:00,1.8852,1.8860,1.8852,1.8860,7
2007-05-17,17:00:00,1.8865,1.8877,1.8860,1.8877,11
2007-05-17,17:15:00,1.8870,1.8870,1.8870,1.8870,1
2007-05-17,17:20:00,1.8872,1.8872,1.8871,1.8871,9
2007-05-17,17:25:00,1.8871,1.8873,1.8871,1.8873,19
2007-05-17,17:30:00,1.8865,1.8865,1.8865,1.8865,1
2007-05-17,17:35:00,1.8868,1.8868,1.8868,1.8868,2
2007-05-17,17:40:00,1.8880,1.8891,1.8880,1.8891,13
2007-05-17,17:45:00,1.8886,1.8887,1.8886,1.8887,7
2007-05-17,17:50:00,1.8888,1.8898,1.8887,1.8895,22
2007-05-17,17:55:00,1.8902,1.8902,1.8900,1.8901,40
2007-05-17,18:00:00,1.8896,1.8899,1.8887,1.8890,14
2007-05-17,18:05:00,1.8890,1.8890,1.8890,1.8890,20
2007-05-17,18:10:00,1.8890,1.8890,1.8890,1.8890,1
2007-05-17,18:15:00,1.8884,1.8884,1.8884,1.8884,2
2007-05-17,18:20:00,1.8883,1.8883,1.8880,1.8880,2
2007-05-17,18:25:00,1.8890,1.8890,1.8890,1.8890,20
2007-05-17,18:30:00,1.8899,1.8931,1.8898,1.8925,35
2007-05-17,18:35:00,1.8925,1.8925,1.8923,1.8923,24
2007-05-17,18:40:00,1.8909,1.8924,1.8909,1.8924,6
2007-05-17,18:45:00,1.8915,1.8923,1.8910,1.8923,57
2007-05-17,18:50:00,1.8924,1.8937,1.8924,1.8930,15
2007-05-17,18:55:00,1.8932,1.8948,1.8920,1.8920,34
2007-05-17,19:00:00,1.8920,1.8920,1.8920,1.8920,2
2007-05-17,19:05:00,1.8920,1.8920,1.8920,1.8920,10
2007-05-17,19:10:00,1.8904,1.8904,1.8884,1.8895,37
2007-05-17,19:15:00,1.8887,1.8901,1.8887,1.8890,21
2007-05-17,19:20:00,1.8890,1.8900,1.8890,1.8900,28
2007-05-17,19:25:00,1.8900,1.8900,1.8899,1.8899,11
2007-05-17,19:30:00,1.8899,1.8899,1.8880,1.8881,27
2007-05-17,19:35:00,1.8863,1.8863,1.8863,1.8863,1
2007-05-17,19:45:00,1.8856,1.8856,1.8856,1.8856,3
2007-05-17,19:50:00,1.8855,1.8855,1.8845,1.8845,6
2007-05-17,19:55:00,1.8865,1.8887,1.8865,1.8887,28
2007-05-17,20:00:00,1.8889,1.8890,1.8889,1.8890,34
2007-05-17,20:05:00,1.8890,1.8900,1.8890,1.8900,20
2007-05-17,20:15:00,1.8858,1.8858,1.8858,1.8858,2
2007-05-17,20:20:00,1.8857,1.8857,1.8857,1.8857,1
2007-05-17,20:25:00,1.8850,1.8850,1.8845,1.8845,8
2007-05-17,20:30:00,1.8857,1.8857,1.8840,1.8840,14
2007-05-17,20:35:00,1.8835,1.8840,1.8833,1.8840,9
2007-05-17,20:40:00,1.8840,1.8850,1.8824,1.8829,41
2007-05-17,20:45:00,1.8825,1.8825,1.8812,1.8812,9
2007-05-17,20:50:00,1.8812,1.8817,1.8772,1.8778,98
2007-05-17,20:55:00,1.8786,1.8817,1.8752,1.8752,95
2007-05-17,21:00:00,1.8774,1.8835,1.8774,1.8818,422
2007-05-17,21:05:00,1.8821,1.8871,1.8808,1.8854,268
2007-05-17,21:10:00,1.8850,1.8885,1.8819,1.8876,312
2007-05-17,21:15:00,1.8875,1.8916,1.8867,1.8900,340
2007-05-17,21:20:00,1.8899,1.8912,1.8872,1.8894,293
2007-05-17,21:25:00,1.8895,1.8900,1.8876,1.8896,205
2007-05-17,21:30:00,1.8890,1.8896,1.8880,1.8882,94
2007-05-17,21:35:00,1.8886,1.8948,1.8886,1.8939,254
2007-05-17,21:40:00,1.8940,1.8970,1.8934,1.8969,341
2007-05-17,21:45:00,1.8969,1.8979,1.8914,1.8930,164
2007-05-17,21:50:00,1.8930,1.8930,1.8914,1.8919,98
2007-05-17,21:55:00,1.8919,1.8935,1.8919,1.8925,88
2007-05-17,22:00:00,1.8920,1.8980,1.8914,1.8965,313
2007-05-17,22:05:00,1.8964,1.8995,1.8951,1.8980,291
2007-05-17,22:10:00,1.8985,1.9082,1.8985,1.9072,926
2007-05-17,22:15:00,1.9072,1.9175,1.9067,1.9155,1370
2007-05-17,22:20:00,1.9158,1.9170,1.9141,1.9148,610
2007-05-17,22:25:00,1.9148,1.9150,1.9110,1.9134,389
2007-05-17,22:30:00,1.9125,1.9140,1.9110,1.9115,302
2007-05-17,22:35:00,1.9117,1.9170,1.9100,1.9145,602
2007-05-17,22:40:00,1.9143,1.9150,1.9120,1.9142,199
2007-05-17,22:45:00,1.9140,1.9148,1.9100,1.9108,349
2007-05-17,22:50:00,1.9103,1.9104,1.9085,1.9088,410
2007-05-17,22:55:00,1.9088,1.9100,1.9075,1.9085,199
2007-05-17,23:00:00,1.9090,1.9090,1.9066,1.9070,125
2007-05-17,23:05:00,1.9071,1.9071,1.9034,1.9039,301
2007-05-17,23:10:00,1.9035,1.9071,1.9030,1.9060,202
2007-05-17,23:15:00,1.9062,1.9076,1.9050,1.9064,144
2007-05-17,23:20:00,1.9065,1.9077,1.9050,1.9077,143
2007-05-17,23:25:00,1.9082,1.9082,1.9033,1.9037,592
2007-05-17,23:30:00,1.9036,1.9043,1.9028,1.9028,273
2007-05-17,23:35:00,1.9029,1.9044,1.9020,1.9025,255
2007-05-17,23:40:00,1.9025,1.9046,1.9023,1.9035,246
2007-05-17,23:45:00,1.9040,1.9042,1.9028,1.9040,197
2007-05-17,23:50:00,1.9045,1.9055,1.9033,1.9046,110
2007-05-17,23:55:00,1.9049,1.9070,1.9048,1.9070,45
2007-05-18,00:00:00,1.9070,1.9085,1.9052,1.9064,160
2007-05-18,00:05:00,1.9066,1.9100,1.9063,1.9100,186
2007-05-18,00:10:00,1.9098,1.9122,1.9085,1.9090,264
2007-05-18,00:15:00,1.9095,1.9112,1.9091,1.9107,134
2007-05-18,00:20:00,1.9110,1.9113,1.9089,1.9109,148
2007-05-18,00:25:00,1.9110,1.9115,1.9092,1.9099,276
2007-05-18,00:30:00,1.9097,1.9112,1.9090,1.9107,237
2007-05-18,00:35:00,1.9114,1.9131,1.9100,1.9108,133
2007-05-18,00:40:00,1.9109,1.9128,1.9109,1.9116,149
2007-05-18,00:45:00,1.9122,1.9128,1.9115,1.9122,136
2007-05-18,00:50:00,1.9124,1.9128,1.9115,1.9126,140
2007-05-18,00:55:00,1.9120,1.9128,1.9103,1.9115,134
2007-05-18,01:00:00,1.9113,1.9127,1.9087,1.9115,259
2007-05-18,01:05:00,1.9115,1.9168,1.9107,1.9166,475
2007-05-18,01:10:00,1.9170,1.9279,1.9162,1.9270,1065
2007-05-18,01:15:00,1.9274,1.9278,1.9244,1.9260,352
2007-05-18,01:20:00,1.9260,1.9260,1.9233,1.9240,168
2007-05-18,01:25:00,1.9240,1.9250,1.9180,1.9190,365
2007-05-18,01:30:00,1.9187,1.9220,1.9179,1.9198,142
2007-05-18,01:35:00,1.9198,1.9200,1.9173,1.9195,228
2007-05-18,01:40:00,1.9195,1.9200,1.9180,1.9197,161
2007-05-18,01:45:00,1.9200,1.9214,1.9191,1.9207,85
2007-05-18,01:50:00,1.9208,1.9260,1.9208,1.9237,259
2007-05-18,01:55:00,1.9235,1.9248,1.9210,1.9228,171
2007-05-18,02:00:00,1.9226,1.9250,1.9224,1.9250,186
2007-05-18,02:05:00,1.9252,1.9267,1.9252,1.9259,157
2007-05-18,02:10:00,1.9259,1.9270,1.9220,1.9270,207
2007-05-18,02:15:00,1.9270,1.9398,1.9267,1.9354,1183
2007-05-18,02:20:00,1.9367,1.9380,1.9353,1.9380,416
2007-05-18,02:25:00,1.9376,1.9391,1.9350,1.9355,529
2007-05-18,02:30:00,1.9360,1.9360,1.9340,1.9340,178
2007-05-18,02:35:00,1.9340,1.9340,1.9330,1.9340,30
2007-05-18,02:40:00,1.9339,1.9367,1.9312,1.9367,56
2007-05-18,02:45:00,1.9313,1.9324,1.9288,1.9288,32
2007-05-18,02:50:00,1.9296,1.9310,1.9296,1.9300,36
2007-05-18,02:55:00,1.9310,1.9316,1.9308,1.9313,18
2007-05-18,03:00:00,1.9307,1.9367,1.9307,1.9367,6
2007-05-18,03:05:00,1.9312,1.9312,1.9312,1.9312,1
2007-05-18,03:10:00,1.9311,1.9330,1.9309,1.9330,8
2007-05-18,03:15:00,1.9316,1.9340,1.9316,1.9340,4
2007-05-18,03:20:00,1.9348,1.9350,1.9348,1.9350,15
2007-05-18,03:25:00,1.9350,1.9350,1.9348,1.9348,8
2007-05-18,03:30:00,1.9347,1.9347,1.9345,1.9345,2
2007-05-18,03:35:00,1.9344,1.9370,1.9341,1.9370,11
2007-05-18,03:45:00,1.9365,1.9370,1.9365,1.9370,2
2007-05-18,03:50:00,1.9350,1.9350,1.9345,1.9350,12
2007-05-18,03:55:00,1.9350,1.9370,1.9350,1.9370,4
2007-05-18,04:05:00,1.9355,1.9355,1.9355,1.9355,1
2007-05-18,04:10:00,1.9345,1.9345,1.9341,1.9341,2
2007-05-18,04:15:00,1.9342,1.9342,1.9342,1.9342,5
2007-05-18,04:20:00,1.9341,1.9341,1.9314,1.9314,24
2007-05-18,04:25:00,1.9311,1.9324,1.9292,1.9302,16
2007-05-18,04:30:00,1.9320,1.9320,1.9320,1.9320,1
2007-05-18,04:35:00,1.9322,1.9325,1.9306,1.9306,107
2007-05-18,04:40:00,1.9308,1.9315,1.9308,1.9315,8
2007-05-18,04:45:00,1.9335,1.9335,1.9325,1.9325,2
2007-05-18,04:50:00,1.9306,1.9306,1.9300,1.9300,40
2007-05-18,04:55:00,1.9292,1.9292,1.9292,1.9292,1
2007-05-18,05:00:00,1.9288,1.9288,1.9288,1.9288,1
2007-05-18,05:05:00,1.9295,1.9295,1.9295,1.9295,1
2007-05-18,06:20:00,1.9313,1.9313,1.9313,1.9313,3
2007-05-18,06:30:00,1.9313,1.9313,1.9313,1.9313,3
2007-05-18,07:00:00,1.9290,1.9290,1.9290,1.9290,11
2007-05-18,07:05:00,1.9285,1.9285,1.9275,1.9275,11
2007-05-18,07:15:00,1.9280,1.9280,1.9280,1.9280,1
2007-05-18,07:30:00,1.9280,1.9280,1.9280,1.9280,4
2007-05-18,07:40:00,1.9285,1.9290,1.9285,1.9290,16
2007-05-18,07:55:00,1.9290,1.9290,1.9290,1.9290,2
2007-05-18,08:15:00,1.9295,1.9295,1.9295,1.9295,1
2007-05-18,08:25:00,1.9295,1.9295,1.9295,1.9295,5
2007-05-18,08:30:00,1.9295,1.9295,1.9295,1.9295,2
2007-05-18,08:40:00,1.9295,1.9295,1.9295,1.9295,2
2007-05-18,08:45:00,1.9300,1.9300,1.9300,1.9300,1
2007-05-18,09:00:00,1.9300,1.9300,1.9300,1.9300,3
2007-05-18,09:05:00,1.9300,1.9300,1.9300,1.9300,4
2007-05-18,09:10:00,1.9300,1.9300,1.9300,1.9300,1
2007-05-18,09:30:00,1.9295,1.9295,1.9295,1.9295,1
2007-05-18,10:05:00,1.9295,1.9295,1.9295,1.9295,1
2007-05-18,10:35:00,1.9295,1.9295,1.9295,1.9295,1
2007-05-18,10:40:00,1.9288,1.9288,1.9288,1.9288,175
2007-05-18,11:00:00,1.9290,1.9290,1.9290,1.9290,1
2007-05-18,11:55:00,1.9294,1.9294,1.9294,1.9294,1
2007-05-18,12:10:00,1.9279,1.9279,1.9279,1.9279,5
2007-05-18,13:25:00,1.9282,1.9282,1.9282,1.9282,1
2007-05-18,13:30:00,1.9285,1.9285,1.9285,1.9285,1
2007-05-18,13:35:00,1.9285,1.9285,1.9285,1.9285,1
2007-05-18,13:40:00,1.9285,1.9285,1.9280,1.9280,7
2007-05-18,14:40:00,1.9275,1.9275,1.9275,1.9275,1
2007-05-18,14:55:00,1.9275,1.9275,1.9272,1.9274,5
2007-05-18,15:10:00,1.9267,1.9267,1.9265,1.9265,6
2007-05-18,15:15:00,1.9275,1.9275,1.9275,1.9275,4
2007-05-18,15:20:00,1.9284,1.9284,1.9284,1.9284,1
2007-05-18,15:25:00,1.9260,1.9260,1.9254,1.9254,6
2007-05-18,15:30:00,1.9242,1.9242,1.9225,1.9225,26
2007-05-18,15:40:00,1.9233,1.9233,1.9233,1.9233,1
2007-05-18,15:55:00,1.9240,1.9240,1.9240,1.9240,1
2007-05-18,16:00:00,1.9245,1.9245,1.9235,1.9235,6
2007-05-18,16:15:00,1.9253,1.9253,1.9252,1.9252,8
2007-05-18,16:20:00,1.9227,1.9227,1.9201,1.9201,68
2007-05-18,16:25:00,1.9213,1.9235,1.9213,1.9234,49
2007-05-18,16:30:00,1.9221,1.9221,1.9221,1.9221,8
2007-05-18,16:35:00,1.9214,1.9214,1.9214,1.9214,3
2007-05-18,16:40:00,1.9223,1.9225,1.9211,1.9225,16
2007-05-18,16:45:00,1.9223,1.9245,1.9213,1.9245,46
2007-05-18,16:50:00,1.9251,1.9271,1.9251,1.9271,9
2007-05-18,16:55:00,1.9252,1.9252,1.9230,1.9230,3
2007-05-18,17:00:00,1.9242,1.9242,1.9200,1.9202,23
2007-05-18,17:05:00,1.9202,1.9217,1.9161,1.9161,42
2007-05-18,17:20:00,1.9207,1.9214,1.9207,1.9214,13
2007-05-18,17:25:00,1.9221,1.9255,1.9221,1.9255,82
2007-05-18,17:30:00,1.9273,1.9276,1.9270,1.9270,7
2007-05-18,17:35:00,1.9221,1.9221,1.9219,1.9219,3
2007-05-18,17:40:00,1.9221,1.9223,1.9209,1.9214,22
2007-05-18,17:50:00,1.9259,1.9272,1.9241,1.9241,4
2007-05-18,17:55:00,1.9267,1.9267,1.9267,1.9267,1
2007-05-18,18:05:00,1.9255,1.9255,1.9255,1.9255,2
2007-05-18,18:10:00,1.9245,1.9245,1.9224,1.9224,13
2007-05-18,18:20:00,1.9269,1.9270,1.9269,1.9270,2
2007-05-18,18:25:00,1.9276,1.9276,1.9276,1.9276,3
2007-05-18,18:30:00,1.9260,1.9260,1.9249,1.9249,6
2007-05-18,18:35:00,1.9276,1.9276,1.9276,1.9276,1
2007-05-18,18:45:00,1.9260,1.9260,1.9253,1.9254,12
2007-05-18,18:50:00,1.9254,1.9261,1.9250,1.9252,26
2007-05-18,18:55:00,1.9258,1.9270,1.9258,1.9268,77
2007-05-18,19:00:00,1.9263,1.9263,1.9263,1.9263,4
2007-05-18,19:10:00,1.9242,1.9267,1.9241,1.9265,57
2007-05-18,19:20:00,1.9256,1.9257,1.9256,1.9257,4
2007-05-18,19:25:00,1.9255,1.9258,1.9250,1.9250,10
2007-05-18,19:30:00,1.9249,1.9255,1.9249,1.9255,4
2007-05-18,19:35:00,1.9253,1.9259,1.9252,1.9255,50
2007-05-18,19:45:00,1.9250,1.9250,1.9250,1.9250,20
2007-05-18,19:50:00,1.9265,1.9265,1.9260,1.9263,7
2007-05-18,19:55:00,1.9270,1.9270,1.9260,1.9270,7
2007-05-18,20:00:00,1.9273,1.9273,1.9260,1.9260,9
2007-05-18,20:10:00,1.9267,1.9280,1.9267,1.9280,4
2007-05-18,20:20:00,1.9276,1.9285,1.9270,1.9285,61
2007-05-18,20:25:00,1.9290,1.9300,1.9269,1.9285,60
2007-05-18,20:30:00,1.9285,1.9290,1.9275,1.9275,25
2007-05-18,20:35:00,1.9280,1.9288,1.9267,1.9270,67
2007-05-18,20:40:00,1.9271,1.9271,1.9246,1.9255,61
2007-05-18,20:45:00,1.9261,1.9265,1.9250,1.9250,53
2007-05-18,20:50:00,1.9254,1.9270,1.9254,1.9268,29
2007-05-18,20:55:00,1.9272,1.9281,1.9250,1.9250,73
2007-05-18,21:00:00,1.9258,1.9279,1.9231,1.9246,330
2007-05-18,21:05:00,1.9242,1.9270,1.9240,1.9268,129
2007-05-18,21:10:00,1.9268,1.9300,1.9262,1.9287,142
2007-05-18,21:15:00,1.9290,1.9318,1.9280,1.9307,338
2007-05-18,21:20:00,1.9307,1.9309,1.9267,1.9300,220
2007-05-18,21:25:00,1.9296,1.9296,1.9261,1.9281,146
2007-05-18,21:30:00,1.9273,1.9286,1.9236,1.9240,274
2007-05-18,21:35:00,1.9240,1.9245,1.9230,1.9245,99
2007-05-18,21:40:00,1.9232,1.9264,1.9218,1.9258,248
2007-05-18,21:45:00,1.9258,1.9276,1.9250,1.9255,207
2007-05-18,21:50:00,1.9255,1.9310,1.9252,1.9291,315
2007-05-18,21:55:00,1.9300,1.9329,1.9295,1.9320,246
2007-05-18,22:00:00,1.9320,1.9345,1.9300,1.9336,261
2007-05-18,22:05:00,1.9340,1.9341,1.9296,1.9300,95
2007-05-18,22:10:00,1.9293,1.9320,1.9281,1.9290,150
2007-05-18,22:15:00,1.9295,1.9305,1.9274,1.9279,109
2007-05-18,22:20:00,1.9266,1.9273,1.9229,1.9263,264
2007-05-18,22:25:00,1.9250,1.9285,1.9233,1.9285,219
2007-05-18,22:30:00,1.9285,1.9307,1.9282,1.9305,157
2007-05-18,22:35:00,1.9293,1.9311,1.9270,1.9276,130
2007-05-18,22:40:00,1.9278,1.9295,1.9245,1.9247,110
2007-05-18,22:45:00,1.9252,1.9276,1.9240,1.9247,214
2007-05-18,22:50:00,1.9247,1.9253,1.9225,1.9244,229
2007-05-18,22:55:00,1.9241,1.9276,1.9240,1.9252,125
2007-05-18,23:00:00,1.9256,1.9270,1.9188,1.9211,378
2007-05-18,23:05:00,1.9211,1.9235,1.9211,1.9225,179
2007-05-18,23:10:00,1.9228,1.9269,1.9213,1.9254,190
2007-05-18,23:15:00,1.9253,1.9291,1.9253,1.9266,201
2007-05-18,23:20:00,1.9253,1.9267,1.9233,1.9240,152
2007-05-18,23:25:00,1.9241,1.9241,1.9175,1.9197,353
2007-05-18,23:30:00,1.9197,1.9209,1.9164,1.9196,227
2007-05-18,23:35:00,1.9194,1.9206,1.9140,1.9164,479
2007-05-18,23:40:00,1.9165,1.9171,1.9142,1.9156,158
2007-05-18,23:45:00,1.9146,1.9162,1.9140,1.9145,226
2007-05-18,23:50:00,1.9150,1.9193,1.9150,1.9161,195
2007-05-18,23:55:00,1.9150,1.9192,1.9150,1.9181,97
2007-05-19,00:00:00,1.9180,1.9185,1.9170,1.9170,77
2007-05-19,00:05:00,1.9172,1.9188,1.9160,1.9171,115
2007-05-19,00:10:00,1.9170,1.9217,1.9170,1.9215,201
2007-05-19,00:15:00,1.9215,1.9256,1.9215,1.9247,211
2007-05-19,00:20:00,1.9249,1.9261,1.9227,1.9249,120
2007-05-19,00:25:00,1.9248,1.9252,1.9203,1.9220,130
2007-05-19,00:30:00,1.9225,1.9250,1.9225,1.9227,82
2007-05-19,00:35:00,1.9228,1.9246,1.9219,1.9246,82
2007-05-19,00:40:00,1.9246,1.9275,1.9246,1.9270,130
2007-05-19,00:45:00,1.9266,1.9266,1.9240,1.9240,52
2007-05-19,00:50:00,1.9234,1.9235,1.9197,1.9211,309
2007-05-19,00:55:00,1.9201,1.9212,1.9182,1.9183,84
2007-05-19,01:00:00,1.9190,1.9213,1.9185,1.9200,74
2007-05-19,01:05:00,1.9201,1.9230,1.9180,1.9220,133
2007-05-19,01:10:00,1.9216,1.9255,1.9152,1.9180,295
2007-05-19,01:15:00,1.9191,1.9214,1.9177,1.9203,112
2007-05-19,01:20:00,1.9201,1.9219,1.9178,1.9217,110
2007-05-19,01:25:00,1.9218,1.9253,1.9218,1.9250,140
2007-05-19,01:30:00,1.9252,1.9252,1.9150,1.9167,331
2007-05-19,01:35:00,1.9160,1.9179,1.9140,1.9179,263
2007-05-19,01:40:00,1.9181,1.9195,1.9140,1.9140,121
2007-05-19,01:45:00,1.9141,1.9183,1.9141,1.9175,164
2007-05-19,01:50:00,1.9179,1.9193,1.9174,1.9176,110
2007-05-19,01:55:00,1.9175,1.9201,1.9152,1.9200,244
2007-05-19,02:00:00,1.9193,1.9239,1.9185,1.9220,115
2007-05-19,02:05:00,1.9220,1.9226,1.9195,1.9202,141
2007-05-19,02:10:00,1.9203,1.9215,1.9186,1.9186,102
2007-05-19,02:15:00,1.9193,1.9193,1.9132,1.9152,268
2007-05-19,02:20:00,1.9164,1.9242,1.9159,1.9189,201
2007-05-19,02:25:00,1.9188,1.9205,1.9137,1.9142,380
2007-05-19,02:30:00,1.9150,1.9154,1.9136,1.9145,213
2007-05-19,02:35:00,1.9149,1.9149,1.9144,1.9144,26
2007-05-19,02:40:00,1.9140,1.9149,1.9140,1.9149,4
2007-05-19,02:45:00,1.9142,1.9157,1.9142,1.9157,16
2007-05-19,02:50:00,1.9155,1.9168,1.9152,1.9165,25
2007-05-19,02:55:00,1.9160,1.9160,1.9150,1.9150,15
2007-05-19,03:10:00,1.9150,1.9150,1.9146,1.9150,7
2007-05-19,03:15:00,1.9150,1.9160,1.9150,1.9160,16
2007-05-19,03:20:00,1.9160,1.9162,1.9160,1.9160,3
2007-05-19,03:25:00,1.9165,1.9165,1.9160,1.9160,2
2007-05-19,03:30:00,1.9155,1.9155,1.9152,1.9152,18
2007-05-19,03:45:00,1.9152,1.9152,1.9152,1.9152,4
2007-05-19,03:50:00,1.9162,1.9162,1.9162,1.9162,1
2007-05-19,03:55:00,1.9155,1.9155,1.9155,1.9155,1
2007-05-19,04:00:00,1.9153,1.9153,1.9152,1.9152,4
2007-05-19,04:05:00,1.9152,1.9152,1.9152,1.9152,9
2007-05-19,04:15:00,1.9140,1.9140,1.9140,1.9140,10
2007-05-19,04:25:00,1.9135,1.9135,1.9125,1.9125,33
2007-05-19,04:30:00,1.9121,1.9125,1.9115,1.9125,22
2007-05-19,04:40:00,1.9125,1.9125,1.9115,1.9125,12
2007-05-19,04:50:00,1.9150,1.9150,1.9150,1.9150,2
2007-05-19,05:10:00,1.9150,1.9152,1.9150,1.9152,16
2007-05-21,07:40:00,1.9102,1.9102,1.9102,1.9102,9
2007-05-21,10:25:00,1.9205,1.9205,1.9205,1.9205,1
2007-05-21,10:30:00,1.9205,1.9205,1.9205,1.9205,1
2007-05-21,10:55:00,1.9225,1.9235,1.9225,1.9235,4
2007-05-21,11:00:00,1.9236,1.9236,1.9236,1.9236,1
2007-05-21,11:05:00,1.9236,1.9236,1.9236,1.9236,2
2007-05-21,11:25:00,1.9230,1.9230,1.9230,1.9230,1
2007-05-21,12:25:00,1.9230,1.9230,1.9230,1.9230,3
2007-05-21,12:45:00,1.9230,1.9230,1.9230,1.9230,1
2007-05-21,14:20:00,1.9240,1.9240,1.9240,1.9240,15
2007-05-21,14:40:00,1.9260,1.9260,1.9260,1.9260,1
2007-05-21,15:05:00,1.9245,1.9245,1.9245,1.9245,1
2007-05-21,15:20:00,1.9207,1.9207,1.9207,1.9207,1
2007-05-21,16:00:00,1.9201,1.9201,1.9201,1.9201,7
2007-05-21,16:15:00,1.9211,1.9211,1.9211,1.9211,2
2007-05-21,16:20:00,1.9167,1.9167,1.9147,1.9147,14
2007-05-21,16:25:00,1.9148,1.9148,1.9140,1.9140,2
2007-05-21,16:30:00,1.9155,1.9158,1.9155,1.9158,3
2007-05-21,16:40:00,1.9190,1.9190,1.9190,1.9190,3
2007-05-21,17:00:00,1.9200,1.9239,1.9200,1.9237,4
2007-05-21,17:10:00,1.9230,1.9230,1.9230,1.9230,1
2007-05-21,17:20:00,1.9235,1.9306,1.9235,1.9306,65
2007-05-21,17:25:00,1.9300,1.9340,1.9300,1.9340,21
2007-05-21,17:30:00,1.9341,1.9395,1.9341,1.9380,99
2007-05-21,17:35:00,1.9363,1.9364,1.9363,1.9363,7
2007-05-21,17:40:00,1.9364,1.9364,1.9333,1.9333,2
2007-05-21,17:45:00,1.9320,1.9320,1.9305,1.9305,2
2007-05-21,17:50:00,1.9285,1.9285,1.9285,1.9285,1
2007-05-21,17:55:00,1.9285,1.9285,1.9285,1.9285,1
2007-05-21,18:05:00,1.9300,1.9323,1.9300,1.9322,8
2007-05-21,18:10:00,1.9305,1.9305,1.9305,1.9305,4
2007-05-21,18:15:00,1.9310,1.9310,1.9310,1.9310,1
2007-05-21,18:20:00,1.9329,1.9350,1.9329,1.9350,10
2007-05-21,18:25:00,1.9350,1.9350,1.9323,1.9347,12
2007-05-21,18:30:00,1.9342,1.9342,1.9342,1.9342,1
2007-05-21,18:45:00,1.9326,1.9329,1.9324,1.9324,14
2007-05-21,18:55:00,1.9333,1.9333,1.9323,1.9323,19
2007-05-21,19:00:00,1.9328,1.9334,1.9328,1.9334,14
2007-05-21,19:05:00,1.9315,1.9315,1.9312,1.9312,11
2007-05-21,19:15:00,1.9312,1.9312,1.9300,1.9300,6
2007-05-21,19:20:00,1.9340,1.9349,1.9334,1.9334,16
2007-05-21,19:30:00,1.9344,1.9350,1.9343,1.9350,20
2007-05-21,19:40:00,1.9342,1.9350,1.9342,1.9350,16
2007-05-21,19:45:00,1.9349,1.9350,1.9349,1.9350,13
2007-05-21,19:50:00,1.9350,1.9350,1.9350,1.9350,9
2007-05-21,19:55:00,1.9348,1.9355,1.9346,1.9346,10
2007-05-21,20:00:00,1.9358,1.9358,1.9348,1.9355,9
2007-05-21,20:05:00,1.9351,1.9362,1.9351,1.9362,2
2007-05-21,20:15:00,1.9350,1.9360,1.9350,1.9360,18
2007-05-21,20:20:00,1.9352,1.9352,1.9352,1.9352,7
2007-05-21,20:25:00,1.9350,1.9350,1.9350,1.9350,2
2007-05-21,20:30:00,1.9330,1.9332,1.9325,1.9325,11
2007-05-21,20:35:00,1.9310,1.9325,1.9310,1.9325,11
2007-05-21,20:40:00,1.9313,1.9313,1.9313,1.9313,1
2007-05-21,20:45:00,1.9323,1.9325,1.9309,1.9309,6
2007-05-21,20:50:00,1.9317,1.9317,1.9310,1.9317,7
2007-05-21,20:55:00,1.9305,1.9305,1.9271,1.9291,8
2007-05-21,21:00:00,1.9304,1.9325,1.9285,1.9296,159
2007-05-21,21:05:00,1.9292,1.9296,1.9237,1.9240,149
2007-05-21,21:10:00,1.9240,1.9265,1.9225,1.9230,112
2007-05-21,21:15:00,1.9225,1.9267,1.9222,1.9251,121
2007-05-21,21:20:00,1.9251,1.9252,1.9206,1.9229,151
2007-05-21,21:25:00,1.9210,1.9214,1.9187,1.9204,99
2007-05-21,21:30:00,1.9200,1.9208,1.9193,1.9200,36
2007-05-21,21:35:00,1.9208,1.9208,1.9191,1.9204,107
2007-05-21,21:40:00,1.9204,1.9205,1.9173,1.9175,123
2007-05-21,21:45:00,1.9172,1.9207,1.9172,1.9206,82
2007-05-21,21:50:00,1.9212,1.9212,1.9159,1.9163,102
2007-05-21,21:55:00,1.9159,1.9159,1.9130,1.9140,234
2007-05-21,22:00:00,1.9144,1.9144,1.9080,1.9110,259
2007-05-21,22:05:00,1.9100,1.9100,1.9059,1.9080,138
2007-05-21,22:10:00,1.9080,1.9091,1.9062,1.9062,138
2007-05-21,22:15:00,1.9062,1.9075,1.9041,1.9041,113
2007-05-21,22:20:00,1.9047,1.9087,1.9035,1.9087,159
2007-05-21,22:25:00,1.9087,1.9158,1.9085,1.9150,218
2007-05-21,22:30:00,1.9150,1.9180,1.9150,1.9153,180
2007-05-21,22:35:00,1.9142,1.9149,1.9114,1.9130,86
2007-05-21,22:40:00,1.9132,1.9205,1.9131,1.9197,133
2007-05-21,22:45:00,1.9200,1.9265,1.9189,1.9247,173
2007-05-21,22:50:00,1.9241,1.9272,1.9232,1.9247,189
2007-05-21,22:55:00,1.9246,1.9246,1.9180,1.9188,206
2007-05-21,23:00:00,1.9188,1.9208,1.9173,1.9175,147
2007-05-21,23:05:00,1.9175,1.9175,1.9150,1.9160,72
2007-05-21,23:10:00,1.9175,1.9245,1.9172,1.9226,88
2007-05-21,23:15:00,1.9237,1.9245,1.9226,1.9240,91
2007-05-21,23:20:00,1.9241,1.9290,1.9240,1.9290,122
2007-05-21,23:25:00,1.9290,1.9307,1.9235,1.9235,292
2007-05-21,23:30:00,1.9239,1.9239,1.9190,1.9191,207
2007-05-21,23:35:00,1.9193,1.9200,1.9175,1.9200,65
2007-05-21,23:40:00,1.9200,1.9255,1.9200,1.9252,110
2007-05-21,23:45:00,1.9260,1.9263,1.9217,1.9217,73
2007-05-21,23:50:00,1.9231,1.9255,1.9229,1.9240,96
2007-05-21,23:55:00,1.9257,1.9264,1.9247,1.9260,33
2007-05-22,00:00:00,1.9267,1.9276,1.9261,1.9274,48
2007-05-22,00:05:00,1.9273,1.9290,1.9270,1.9273,61
2007-05-22,00:10:00,1.9285,1.9336,1.9274,1.9336,117
2007-05-22,00:15:00,1.9336,1.9351,1.9330,1.9337,596
2007-05-22,00:20:00,1.9332,1.9371,1.9323,1.9371,79
2007-05-22,00:25:00,1.9381,1.9417,1.9368,1.9386,286
2007-05-22,00:30:00,1.9388,1.9404,1.9385,1.9395,154
2007-05-22,00:35:00,1.9390,1.9430,1.9385,1.9418,243
2007-05-22,00:40:00,1.9424,1.9424,1.9396,1.9396,28
2007-05-22,00:45:00,1.9379,1.9380,1.9354,1.9380,138
2007-05-22,00:50:00,1.9385,1.9503,1.9385,1.9484,284
2007-05-22,00:55:00,1.9483,1.9525,1.9482,1.9525,137
2007-05-22,01:00:00,1.9525,1.9569,1.9525,1.9546,425
2007-05-22,01:05:00,1.9538,1.9577,1.9525,1.9525,238
2007-05-22,01:10:00,1.9522,1.9570,1.9516,1.9570,261
2007-05-22,01:15:00,1.9570,1.9586,1.9546,1.9546,240
2007-05-22,01:20:00,1.9545,1.9565,1.9527,1.9555,227
2007-05-22,01:25:00,1.9553,1.9577,1.9528,1.9567,148
2007-05-22,01:30:00,1.9558,1.9576,1.9527,1.9534,113
2007-05-22,01:35:00,1.9532,1.9536,1.9493,1.9518,252
2007-05-22,01:40:00,1.9502,1.9513,1.9480,1.9512,166
2007-05-22,01:45:00,1.9512,1.9536,1.9470,1.9470,307
2007-05-22,01:50:00,1.9485,1.9485,1.9420,1.9430,225
2007-05-22,01:55:00,1.9430,1.9521,1.9430,1.9485,222
2007-05-22,02:00:00,1.9490,1.9490,1.9444,1.9465,108
2007-05-22,02:05:00,1.9463,1.9484,1.9454,1.9484,58
2007-05-22,02:10:00,1.9490,1.9568,1.9485,1.9500,236
2007-05-22,02:15:00,1.9505,1.9557,1.9475,1.9551,392
2007-05-22,02:20:00,1.9552,1.9600,1.9550,1.9570,409
2007-05-22,02:25:00,1.9572,1.9576,1.9501,1.9512,569
2007-05-22,02:30:00,1.9505,1.9527,1.9500,1.9519,167
2007-05-22,02:35:00,1.9510,1.9513,1.9510,1.9510,27
2007-05-22,02:40:00,1.9513,1.9513,1.9508,1.9508,12
2007-05-22,02:45:00,1.9509,1.9513,1.9486,1.9512,13
2007-05-22,02:50:00,1.9520,1.9520,1.9501,1.9509,47
2007-05-22,02:55:00,1.9500,1.9502,1.9500,1.9500,20
2007-05-22,03:00:00,1.9500,1.9500,1.9495,1.9500,11
2007-05-22,03:05:00,1.9490,1.9490,1.9446,1.9480,18
2007-05-22,03:10:00,1.9470,1.9473,1.9467,1.9470,14
2007-05-22,03:20:00,1.9480,1.9480,1.9480,1.9480,1
2007-05-22,03:35:00,1.9480,1.9480,1.9480,1.9480,13
2007-05-22,03:50:00,1.9477,1.9477,1.9460,1.9460,19
2007-05-22,03:55:00,1.9475,1.9475,1.9465,1.9465,8
2007-05-22,04:00:00,1.9465,1.9465,1.9465,1.9465,4
2007-05-22,04:05:00,1.9465,1.9470,1.9465,1.9470,11
2007-05-22,04:10:00,1.9465,1.9465,1.9459,1.9465,7
2007-05-22,04:20:00,1.9465,1.9465,1.9465,1.9465,5
2007-05-22,04:25:00,1.9465,1.9475,1.9465,1.9475,13
2007-05-22,04:30:00,1.9485,1.9485,1.9485,1.9485,2
2007-05-22,04:45:00,1.9475,1.9475,1.9475,1.9475,8
2007-05-22,04:55:00,1.9485,1.9485,1.9485,1.9485,1
2007-05-22,05:00:00,1.9485,1.9485,1.9485,1.9485,2
2007-05-22,05:05:00,1.9485,1.9485,1.9485,1.9485,2
2007-05-22,05:10:00,1.9465,1.9465,1.9465,1.9465,5
2007-05-22,06:10:00,1.9500,1.9509,1.9500,1.9509,6
2007-05-22,06:20:00,1.9509,1.9509,1.9509,1.9509,11
2007-05-22,07:00:00,1.9500,1.9500,1.9500,1.9500,14
2007-05-22,07:05:00,1.9490,1.9490,1.9490,1.9490,11
2007-05-22,08:10:00,1.9510,1.9510,1.9510,1.9510,1
2007-05-22,09:30:00,1.9509,1.9509,1.9509,1.9509,2
2007-05-22,09:40:00,1.9509,1.9509,1.9509,1.9509,10
2007-05-22,09:50:00,1.9509,1.9509,1.9509,1.9509,7
2007-05-22,14:20:00,1.9492,1.9492,1.9490,1.9490,6
2007-05-22,14:40:00,1.9484,1.9484,1.9481,1.9481,3
2007-05-22,14:45:00,1.9480,1.9480,1.9476,1.9476,7
2007-05-22,14:50:00,1.9480,1.9480,1.9480,1.9480,1
2007-05-22,14:55:00,1.9480,1.9480,1.9480,1.9480,1
2007-05-22,15:00:00,1.9480,1.9480,1.9475,1.9475,8
2007-05-22,15:10:00,1.9475,1.9475,1.9465,1.9465,2
2007-05-22,15:20:00,1.9466,1.9466,1.9461,1.9461,11
2007-05-22,15:25:00,1.9465,1.9465,1.9450,1.9465,54
2007-05-22,15:40:00,1.9475,1.9475,1.9475,1.9475,4
2007-05-22,15:45:00,1.9475,1.9475,1.9475,1.9475,1
2007-05-22,15:55:00,1.9475,1.9475,1.9475,1.9475,5
2007-05-22,16:00:00,1.9471,1.9475,1.9466,1.9475,6
2007-05-22,16:05:00,1.9450,1.9450,1.9450,1.9450,55
2007-05-22,16:10:00,1.9434,1.9434,1.9426,1.9426,4
2007-05-22,16:15:00,1.9429,1.9429,1.9426,1.9426,12
2007-05-22,16:20:00,1.9424,1.9450,1.9424,1.9450,8
2007-05-22,16:25:00,1.9424,1.9424,1.9393,1.9414,34
2007-05-22,16:30:00,1.9435,1.9449,1.9435,1.9449,4
2007-05-22,16:35:00,1.9450,1.9450,1.9450,1.9450,21
2007-05-22,17:00:00,1.9415,1.9415,1.9406,1.9406,10
2007-05-22,17:05:00,1.9384,1.9391,1.9384,1.9391,9
2007-05-22,17:10:00,1.9400,1.9411,1.9400,1.9411,8
2007-05-22,17:15:00,1.9412,1.9412,1.9403,1.9403,4
2007-05-22,17:20:00,1.9400,1.9400,1.9400,1.9400,5
2007-05-22,17:25:00,1.9410,1.9410,1.9410,1.9410,2
2007-05-22,17:35:00,1.9395,1.9395,1.9380,1.9380,7
2007-05-22,17:40:00,1.9396,1.9396,1.9396,1.9396,4
2007-05-22,17:50:00,1.9396,1.9396,1.9396,1.9396,6
2007-05-22,17:55:00,1.9395,1.9430,1.9395,1.9430,22
2007-05-22,18:00:00,1.9432,1.9450,1.9432,1.9450,21
2007-05-22,18:05:00,1.9433,1.9433,1.9433,1.9433,2
2007-05-22,18:10:00,1.9447,1.9447,1.9442,1.9442,5
2007-05-22,18:15:00,1.9450,1.9472,1.9448,1.9450,40
2007-05-22,18:25:00,1.9450,1.9475,1.9450,1.9473,21
2007-05-22,18:30:00,1.9465,1.9465,1.9455,1.9464,8
2007-05-22,18:40:00,1.9425,1.9425,1.9425,1.9425,2
2007-05-22,18:45:00,1.9438,1.9438,1.9438,1.9438,1
2007-05-22,18:55:00,1.9445,1.9445,1.9442,1.9442,40
2007-05-22,19:00:00,1.9440,1.9440,1.9432,1.9432,18
2007-05-22,19:05:00,1.9426,1.9426,1.9426,1.9426,1
2007-05-22,19:10:00,1.9436,1.9441,1.9436,1.9441,6
2007-05-22,19:15:00,1.9441,1.9459,1.9432,1.9432,11
2007-05-22,19:25:00,1.9442,1.9442,1.9442,1.9442,4
2007-05-22,19:30:00,1.9442,1.9442,1.9442,1.9442,1
2007-05-22,19:35:00,1.9435,1.9435,1.9435,1.9435,8
2007-05-22,19:40:00,1.9425,1.9425,1.9410,1.9410,12
2007-05-22,19:45:00,1.9400,1.9400,1.9400,1.9400,4
2007-05-22,19:50:00,1.9410,1.9422,1.9410,1.9422,5
2007-05-22,19:55:00,1.9413,1.9475,1.9413,1.9475,13
2007-05-22,20:00:00,1.9460,1.9475,1.9455,1.9472,17
2007-05-22,20:05:00,1.9463,1.9463,1.9445,1.9462,14
2007-05-22,20:10:00,1.9467,1.9475,1.9445,1.9450,28
2007-05-22,20:15:00,1.9445,1.9450,1.9425,1.9425,25
2007-05-22,20:20:00,1.9415,1.9425,1.9410,1.9425,29
2007-05-22,20:25:00,1.9440,1.9446,1.9405,1.9410,26
2007-05-22,20:30:00,1.9400,1.9400,1.9398,1.9398,6
2007-05-22,20:35:00,1.9395,1.9395,1.9383,1.9383,15
2007-05-22,20:40:00,1.9405,1.9405,1.9389,1.9395,25
2007-05-22,20:45:00,1.9395,1.9395,1.9377,1.9382,51
2007-05-22,20:50:00,1.9385,1.9390,1.9380,1.9385,52
2007-05-22,20:55:00,1.9379,1.9385,1.9355,1.9355,61
2007-05-22,21:00:00,1.9360,1.9386,1.9342,1.9355,184
2007-05-22,21:05:00,1.9355,1.9375,1.9339,1.9352,124
2007-05-22,21:10:00,1.9364,1.9364,1.9327,1.9358,100
2007-05-22,21:15:00,1.9360,1.9365,1.9335,1.9345,71
2007-05-22,21:20:00,1.9339,1.9339,1.9298,1.9325,75
2007-05-22,21:25:00,1.9320,1.9321,1.9284,1.9315,110
2007-05-22,21:30:00,1.9310,1.9310,1.9270,1.9276,252
2007-05-22,21:35:00,1.9276,1.9300,1.9264,1.9276,236
2007-05-22,21:40:00,1.9270,1.9274,1.9225,1.9274,221
2007-05-22,21:45:00,1.9279,1.9320,1.9272,1.9314,107
2007-05-22,21:50:00,1.9304,1.9312,1.9285,1.9295,69
2007-05-22,21:55:00,1.9301,1.9333,1.9301,1.9330,80
2007-05-22,22:00:00,1.9325,1.9366,1.9325,1.9360,101
2007-05-22,22:05:00,1.9366,1.9368,1.9320,1.9326,224
2007-05-22,22:10:00,1.9328,1.9336,1.9294,1.9297,86
2007-05-22,22:15:00,1.9287,1.9322,1.9277,1.9322,77
2007-05-22,22:20:00,1.9321,1.9321,1.9260,1.9275,149
2007-05-22,22:25:00,1.9274,1.9275,1.9236,1.9245,150
2007-05-22,22:30:00,1.9238,1.9269,1.9219,1.9267,118
2007-05-22,22:35:00,1.9280,1.9281,1.9248,1.9265,245
2007-05-22,22:40:00,1.9265,1.9265,1.9186,1.9198,223
2007-05-22,22:45:00,1.9190,1.9200,1.9170,1.9185,187
2007-05-22,22:50:00,1.9189,1.9205,1.9150,1.9150,309
2007-05-22,22:55:00,1.9150,1.9177,1.9150,1.9177,229
2007-05-22,23:00:00,1.9180,1.9206,1.9171,1.9205,251
2007-05-22,23:05:00,1.9199,1.9202,1.9175,1.9175,182
2007-05-22,23:10:00,1.9175,1.9184,1.9138,1.9145,212
2007-05-22,23:15:00,1.9145,1.9169,1.9123,1.9148,188
2007-05-22,23:20:00,1.9158,1.9195,1.9158,1.9195,243
2007-05-22,23:25:00,1.9196,1.9217,1.9182,1.9210,196
2007-05-22,23:30:00,1.9208,1.9225,1.9205,1.9205,91
2007-05-22,23:35:00,1.9212,1.9212,1.9193,1.9196,100
2007-05-22,23:40:00,1.9203,1.9218,1.9199,1.9214,22
2007-05-22,23:45:00,1.9214,1.9220,1.9184,1.9184,99
2007-05-22,23:50:00,1.9175,1.9182,1.9162,1.9165,95
2007-05-22,23:55:00,1.9165,1.9180,1.9151,1.9167,43
2007-05-23,00:00:00,1.9167,1.9206,1.9167,1.9200,35
2007-05-23,00:05:00,1.9210,1.9242,1.9210,1.9210,91
2007-05-23,00:10:00,1.9208,1.9241,1.9200,1.9241,54
2007-05-23,00:15:00,1.9244,1.9265,1.9236,1.9236,92
2007-05-23,00:20:00,1.9236,1.9294,1.9236,1.9294,57
2007-05-23,00:25:00,1.9294,1.9319,1.9289,1.9295,92
2007-05-23,00:30:00,1.9290,1.9297,1.9275,1.9286,53
2007-05-23,00:35:00,1.9288,1.9296,1.9288,1.9292,19
2007-05-23,00:40:00,1.9292,1.9300,1.9250,1.9250,93
2007-05-23,00:45:00,1.9255,1.9287,1.9255,1.9287,31
2007-05-23,00:50:00,1.9284,1.9285,1.9258,1.9265,29
2007-05-23,00:55:00,1.9267,1.9267,1.9216,1.9231,26
2007-05-23,01:00:00,1.9230,1.9287,1.9230,1.9270,53
2007-05-23,01:05:00,1.9261,1.9270,1.9261,1.9268,27
2007-05-23,01:10:00,1.9262,1.9294,1.9257,1.9265,29
2007-05-23,01:15:00,1.9245,1.9275,1.9219,1.9250,36
2007-05-23,01:20:00,1.9246,1.9284,1.9245,1.9284,29
2007-05-23,01:25:00,1.9276,1.9287,1.9250,1.9250,111
2007-05-23,01:30:00,1.9253,1.9253,1.9220,1.9250,37
2007-05-23,01:35:00,1.9250,1.9252,1.9198,1.9203,48
2007-05-23,01:40:00,1.9202,1.9205,1.9169,1.9175,94
2007-05-23,01:45:00,1.9195,1.9199,1.9179,1.9196,79
2007-05-23,01:50:00,1.9190,1.9210,1.9164,1.9164,100
2007-05-23,01:55:00,1.9165,1.9191,1.9154,1.9154,184
2007-05-23,02:00:00,1.9162,1.9162,1.9112,1.9141,243
2007-05-23,02:05:00,1.9140,1.9156,1.9125,1.9141,142
2007-05-23,02:10:00,1.9147,1.9153,1.9128,1.9134,91
2007-05-23,02:15:00,1.9129,1.9137,1.9117,1.9125,30
2007-05-23,02:20:00,1.9128,1.9134,1.9085,1.9093,155
2007-05-23,02:25:00,1.9085,1.9109,1.9060,1.9085,526
2007-05-23,02:30:00,1.9090,1.9112,1.9085,1.9110,74
2007-05-23,02:35:00,1.9110,1.9116,1.9110,1.9115,77
2007-05-23,02:40:00,1.9115,1.9126,1.9110,1.9126,32
2007-05-23,02:45:00,1.9123,1.9150,1.9110,1.9110,27
2007-05-23,02:50:00,1.9115,1.9115,1.9072,1.9110,18
2007-05-23,02:55:00,1.9072,1.9112,1.9072,1.9110,44
2007-05-23,03:00:00,1.9110,1.9114,1.9110,1.9110,8
2007-05-23,03:05:00,1.9105,1.9105,1.9105,1.9105,5
2007-05-23,03:10:00,1.9100,1.9105,1.9100,1.9100,58
2007-05-23,03:15:00,1.9098,1.9098,1.9098,1.9098,1
2007-05-23,03:20:00,1.9090,1.9090,1.9090,1.9090,18
2007-05-23,03:25:00,1.9085,1.9090,1.9085,1.9087,11
2007-05-23,03:30:00,1.9080,1.9080,1.9075,1.9075,19
2007-05-23,03:35:00,1.9098,1.9098,1.9098,1.9098,1
2007-05-23,03:55:00,1.9105,1.9110,1.9105,1.9110,11
2007-05-23,04:00:00,1.9116,1.9123,1.9116,1.9123,4
2007-05-23,04:10:00,1.9088,1.9088,1.9088,1.9088,1
2007-05-23,04:15:00,1.9088,1.9088,1.9080,1.9080,30
2007-05-23,04:20:00,1.9080,1.9083,1.9075,1.9075,22
2007-05-23,04:25:00,1.9100,1.9100,1.9100,1.9100,10
2007-05-23,04:30:00,1.9087,1.9110,1.9080,1.9095,27
2007-05-23,04:35:00,1.9104,1.9120,1.9104,1.9119,22
2007-05-23,04:40:00,1.9113,1.9119,1.9113,1.9118,10
2007-05-23,04:45:00,1.9110,1.9111,1.9110,1.9110,23
2007-05-23,04:50:00,1.9111,1.9111,1.9111,1.9111,1
2007-05-23,04:55:00,1.9111,1.9115,1.9110,1.9110,4
2007-05-23,05:00:00,1.9110,1.9110,1.9110,1.9110,1
2007-05-23,05:05:00,1.9101,1.9101,1.9101,1.9101,1
2007-05-23,06:00:00,1.9085,1.9085,1.9085,1.9085,5
2007-05-23,06:05:00,1.9125,1.9125,1.9125,1.9125,2
2007-05-23,09:40:00,1.9112,1.9112,1.9112,1.9112,1
2007-05-23,10:15:00,1.9105,1.9105,1.9105,1.9105,1
2007-05-23,11:00:00,1.9125,1.9125,1.9125,1.9125,1
2007-05-23,12:15:00,1.9125,1.9125,1.9125,1.9125,1
2007-05-23,12:20:00,1.9125,1.9125,1.9125,1.9125,3
2007-05-23,12:35:00,1.9106,1.9106,1.9106,1.9106,1
2007-05-23,12:40:00,1.9089,1.9089,1.9089,1.9089,1
2007-05-23,13:25:00,1.9125,1.9125,1.9125,1.9125,1
2007-05-23,14:20:00,1.9125,1.9125,1.9125,1.9125,2
2007-05-23,14:30:00,1.9147,1.9147,1.9124,1.9124,3
2007-05-23,14:35:00,1.9147,1.9147,1.9140,1.9147,36
2007-05-23,14:45:00,1.9173,1.9200,1.9173,1.9200,8
2007-05-23,14:50:00,1.9200,1.9200,1.9189,1.9189,14
2007-05-23,14:55:00,1.9200,1.9200,1.9200,1.9200,6
2007-05-23,15:00:00,1.9200,1.9200,1.9192,1.9192,8
2007-05-23,15:15:00,1.9167,1.9174,1.9167,1.9174,3
2007-05-23,15:35:00,1.9184,1.9201,1.9184,1.9198,10
2007-05-23,15:40:00,1.9180,1.9190,1.9180,1.9190,6
2007-05-23,15:55:00,1.9187,1.9187,1.9187,1.9187,1
2007-05-23,16:00:00,1.9191,1.9193,1.9154,1.9154,6
2007-05-23,16:15:00,1.9146,1.9146,1.9146,1.9146,2
2007-05-23,16:20:00,1.9146,1.9150,1.9146,1.9147,24
2007-05-23,16:35:00,1.9114,1.9114,1.9114,1.9114,2
2007-05-23,16:50:00,1.9120,1.9120,1.9120,1.9120,3
2007-05-23,17:15:00,1.9150,1.9150,1.9150,1.9150,15
2007-05-23,17:20:00,1.9150,1.9150,1.9144,1.9144,7
2007-05-23,17:30:00,1.9150,1.9150,1.9147,1.9150,25
2007-05-23,17:35:00,1.9147,1.9150,1.9147,1.9150,62
2007-05-23,17:45:00,1.9150,1.9154,1.9150,1.9152,11
2007-05-23,17:55:00,1.9160,1.9160,1.9160,1.9160,8
2007-05-23,18:00:00,1.9160,1.9165,1.9160,1.9160,21
2007-05-23,18:10:00,1.9165,1.9165,1.9165,1.9165,16
2007-05-23,18:20:00,1.9165,1.9165,1.9165,1.9165,4
2007-05-23,18:25:00,1.9160,1.9160,1.9160,1.9160,5
2007-05-23,18:45:00,1.9145,1.9161,1.9145,1.9161,7
2007-05-23,18:55:00,1.9145,1.9145,1.9145,1.9145,1
2007-05-23,19:00:00,1.9150,1.9151,1.9150,1.9151,2
2007-05-23,19:05:00,1.9151,1.9161,1.9150,1.9161,7
2007-05-23,19:10:00,1.9160,1.9160,1.9160,1.9160,2
2007-05-23,19:25:00,1.9156,1.9158,1.9156,1.9156,7
2007-05-23,19:30:00,1.9147,1.9147,1.9146,1.9146,5
2007-05-23,19:40:00,1.9148,1.9148,1.9140,1.9140,3
2007-05-23,19:45:00,1.9148,1.9153,1.9140,1.9140,6
2007-05-23,19:50:00,1.9133,1.9133,1.9133,1.9133,5
2007-05-23,19:55:00,1.9105,1.9106,1.9082,1.9082,10
2007-05-23,20:00:00,1.9095,1.9100,1.9089,1.9089,13
2007-05-23,20:05:00,1.9089,1.9089,1.9078,1.9078,2
2007-05-23,20:15:00,1.9090,1.9090,1.9081,1.9081,15
2007-05-23,20:20:00,1.9080,1.9108,1.9078,1.9108,16
2007-05-23,20:25:00,1.9110,1.9110,1.9098,1.9110,6
2007-05-23,20:30:00,1.9113,1.9113,1.9090,1.9090,12
2007-05-23,20:35:00,1.9090,1.9090,1.9076,1.9077,3
2007-05-23,20:40:00,1.9085,1.9092,1.9080,1.9084,16
2007-05-23,20:45:00,1.9094,1.9094,1.9075,1.9090,14
2007-05-23,20:50:00,1.9084,1.9085,1.9060,1.9062,64
2007-05-23,20:55:00,1.9066,1.9090,1.9066,1.9085,34
2007-05-23,21:00:00,1.9076,1.9126,1.9069,1.9115,157
2007-05-23,21:05:00,1.9112,1.9126,1.9092,1.9096,115
2007-05-23,21:10:00,1.9096,1.9113,1.9065,1.9074,63
2007-05-23,21:15:00,1.9071,1.9085,1.9058,1.9081,50
2007-05-23,21:20:00,1.9084,1.9119,1.9084,1.9109,83
2007-05-23,21:25:00,1.9111,1.9134,1.9111,1.9133,79
2007-05-23,21:30:00,1.9134,1.9136,1.9113,1.9132,139
2007-05-23,21:35:00,1.9128,1.9171,1.9115,1.9158,142
2007-05-23,21:40:00,1.9155,1.9168,1.9145,1.9159,61
2007-05-23,21:45:00,1.9165,1.9165,1.9131,1.9132,95
2007-05-23,21:50:00,1.9125,1.9136,1.9109,1.9133,76
2007-05-23,21:55:00,1.9135,1.9150,1.9128,1.9140,47
2007-05-23,22:00:00,1.9140,1.9140,1.9128,1.9139,36
2007-05-23,22:05:00,1.9140,1.9143,1.9130,1.9130,59
2007-05-23,22:10:00,1.9132,1.9182,1.9132,1.9156,100
2007-05-23,22:15:00,1.9153,1.9168,1.9136,1.9151,90
2007-05-23,22:20:00,1.9154,1.9161,1.9135,1.9135,28
2007-05-23,22:25:00,1.9130,1.9130,1.9022,1.9082,210
2007-05-23,22:30:00,1.9060,1.9172,1.9025,1.9042,282
2007-05-23,22:35:00,1.9034,1.9103,1.9020,1.9103,395
2007-05-23,22:40:00,1.9103,1.9255,1.9101,1.9250,410
2007-05-23,22:45:00,1.9245,1.9283,1.9197,1.9240,277
2007-05-23,22:50:00,1.9235,1.9235,1.9156,1.9166,262
2007-05-23,22:55:00,1.9168,1.9296,1.9166,1.9286,298
2007-05-23,23:00:00,1.9285,1.9384,1.9285,1.9324,612
2007-05-23,23:05:00,1.9330,1.9348,1.9280,1.9282,251
2007-05-23,23:10:00,1.9281,1.9310,1.9262,1.9310,161
2007-05-23,23:15:00,1.9310,1.9328,1.9308,1.9325,200
2007-05-23,23:20:00,1.9325,1.9346,1.9309,1.9337,194
2007-05-23,23:25:00,1.9333,1.9338,1.9301,1.9331,288
2007-05-23,23:30:00,1.9326,1.9334,1.9282,1.9282,191
2007-05-23,23:35:00,1.9285,1.9309,1.9275,1.9282,75
2007-05-23,23:40:00,1.9287,1.9291,1.9254,1.9264,114
2007-05-23,23:45:00,1.9265,1.9285,1.9239,1.9242,62
2007-05-23,23:50:00,1.9240,1.9246,1.9180,1.9180,120
2007-05-23,23:55:00,1.9176,1.9186,1.9127,1.9148,185
2007-05-24,00:00:00,1.9154,1.9282,1.9154,1.9260,204
2007-05-24,00:05:00,1.9256,1.9283,1.9250,1.9281,143
2007-05-24,00:10:00,1.9282,1.9314,1.9281,1.9303,153
2007-05-24,00:15:00,1.9300,1.9300,1.9253,1.9263,121
2007-05-24,00:20:00,1.9274,1.9342,1.9274,1.9330,253
2007-05-24,00:25:00,1.9330,1.9335,1.9296,1.9326,130
2007-05-24,00:30:00,1.9314,1.9314,1.9248,1.9250,78
2007-05-24,00:35:00,1.9252,1.9325,1.9240,1.9319,75
2007-05-24,00:40:00,1.9324,1.9331,1.9320,1.9320,60
2007-05-24,00:45:00,1.9316,1.9318,1.9280,1.9283,76
2007-05-24,00:50:00,1.9287,1.9296,1.9256,1.9260,87
2007-05-24,00:55:00,1.9240,1.9278,1.9227,1.9227,53
2007-05-24,01:00:00,1.9236,1.9245,1.9175,1.9215,89
2007-05-24,01:05:00,1.9223,1.9308,1.9220,1.9290,132
2007-05-24,01:10:00,1.9312,1.9326,1.9255,1.9311,105
2007-05-24,01:15:00,1.9314,1.9325,1.9271,1.9273,81
2007-05-24,01:20:00,1.9266,1.9286,1.9222,1.9249,113
2007-05-24,01:25:00,1.9251,1.9284,1.9251,1.9271,41
2007-05-24,01:30:00,1.9267,1.9268,1.9249,1.9252,65
2007-05-24,01:35:00,1.9252,1.9357,1.9252,1.9356,168
2007-05-24,01:40:00,1.9357,1.9357,1.9280,1.9285,122
2007-05-24,01:45:00,1.9280,1.9307,1.9250,1.9295,125
2007-05-24,01:50:00,1.9295,1.9328,1.9292,1.9300,186
2007-05-24,01:55:00,1.9282,1.9302,1.9242,1.9255,74
2007-05-24,02:00:00,1.9255,1.9295,1.9250,1.9273,45
2007-05-24,02:05:00,1.9280,1.9280,1.9239,1.9248,107
2007-05-24,02:10:00,1.9246,1.9257,1.9230,1.9257,60
2007-05-24,02:15:00,1.9234,1.9276,1.9234,1.9274,113
2007-05-24,02:20:00,1.9264,1.9317,1.9260,1.9314,210
2007-05-24,02:25:00,1.9313,1.9336,1.9308,1.9320,308
2007-05-24,02:30:00,1.9320,1.9322,1.9300,1.9310,135
2007-05-24,02:35:00,1.9307,1.9310,1.9303,1.9303,5
2007-05-24,02:40:00,1.9315,1.9335,1.9315,1.9335,22
2007-05-24,02:45:00,1.9325,1.9340,1.9325,1.9340,8
2007-05-24,02:50:00,1.9326,1.9326,1.9323,1.9323,4
2007-05-24,02:55:00,1.9340,1.9340,1.9340,1.9340,10
2007-05-24,03:00:00,1.9340,1.9340,1.9340,1.9340,10
2007-05-24,03:05:00,1.9335,1.9345,1.9335,1.9345,2
2007-05-24,03:10:00,1.9345,1.9345,1.9345,1.9345,8
2007-05-24,03:15:00,1.9345,1.9345,1.9345,1.9345,2
2007-05-24,03:25:00,1.9331,1.9331,1.9331,1.9331,1
2007-05-24,03:50:00,1.9334,1.9334,1.9334,1.9334,1
2007-05-24,03:55:00,1.9330,1.9330,1.9330,1.9330,11
2007-05-24,04:00:00,1.9325,1.9325,1.9315,1.9315,14
2007-05-24,04:10:00,1.9325,1.9325,1.9322,1.9322,7
2007-05-24,04:15:00,1.9322,1.9325,1.9322,1.9325,3
2007-05-24,04:20:00,1.9323,1.9323,1.9323,1.9323,1
2007-05-24,04:30:00,1.9322,1.9322,1.9322,1.9322,6
2007-05-24,04:35:00,1.9322,1.9322,1.9320,1.9320,10
2007-05-24,05:05:00,1.9320,1.9325,1.9320,1.9323,17
2007-05-24,05:10:00,1.9323,1.9323,1.9323,1.9323,1
2007-05-24,06:00:00,1.9353,1.9358,1.9353,1.9358,11
2007-05-24,06:05:00,1.9350,1.9350,1.9350,1.9350,1
2007-05-24,07:25:00,1.9324,1.9324,1.9324,1.9324,1
2007-05-24,07:30:00,1.9324,1.9324,1.9324,1.9324,1
2007-05-24,07:40:00,1.9324,1.9324,1.9324,1.9324,7
2007-05-24,07:45:00,1.9324,1.9324,1.9323,1.9323,10
2007-05-24,07:50:00,1.9323,1.9323,1.9323,1.9323,7
2007-05-24,07:55:00,1.9323,1.9323,1.9323,1.9323,1
2007-05-24,08:00:00,1.9330,1.9330,1.9330,1.9330,1
2007-05-24,08:35:00,1.9330,1.9330,1.9330,1.9330,2
2007-05-24,10:05:00,1.9373,1.9374,1.9373,1.9374,6
2007-05-24,10:10:00,1.9354,1.9380,1.9354,1.9379,58
2007-05-24,10:15:00,1.9370,1.9379,1.9370,1.9370,236
2007-05-24,10:35:00,1.9365,1.9365,1.9365,1.9365,1
2007-05-24,10:45:00,1.9365,1.9365,1.9365,1.9365,1
2007-05-24,11:40:00,1.9365,1.9365,1.9365,1.9365,4
2007-05-24,12:45:00,1.9370,1.9370,1.9370,1.9370,2
2007-05-24,13:45:00,1.9376,1.9379,1.9376,1.9379,5
2007-05-24,13:50:00,1.9379,1.9379,1.9379,1.9379,4
2007-05-24,14:00:00,1.9379,1.9380,1.9379,1.9380,8
2007-05-24,14:05:00,1.9378,1.9378,1.9378,1.9378,1
2007-05-24,14:20:00,1.9380,1.9383,1.9380,1.9383,5
2007-05-24,14:35:00,1.9376,1.9379,1.9376,1.9379,2
2007-05-24,14:55:00,1.9365,1.9369,1.9365,1.9369,2
2007-05-24,15:00:00,1.9371,1.9406,1.9371,1.9399,6
2007-05-24,15:05:00,1.9410,1.9415,1.9410,1.9410,9
2007-05-24,15:10:00,1.9430,1.9430,1.9430,1.9430,13
2007-05-24,15:15:00,1.9435,1.9453,1.9435,1.9453,9
2007-05-24,15:20:00,1.9462,1.9483,1.9462,1.9483,20
2007-05-24,15:25:00,1.9499,1.9514,1.9495,1.9495,30
2007-05-24,15:30:00,1.9485,1.9485,1.9485,1.9485,8
2007-05-24,15:50:00,1.9500,1.9500,1.9500,1.9500,12
2007-05-24,15:55:00,1.9500,1.9500,1.9494,1.9500,12
2007-05-24,16:20:00,1.9442,1.9442,1.9442,1.9442,1
2007-05-24,16:45:00,1.9400,1.9400,1.9400,1.9400,2
2007-05-24,17:05:00,1.9357,1.9365,1.9350,1.9365,9
2007-05-24,17:10:00,1.9380,1.9390,1.9380,1.9390,12
2007-05-24,17:15:00,1.9412,1.9412,1.9411,1.9411,6
2007-05-24,17:40:00,1.9402,1.9405,1.9395,1.9399,21
2007-05-24,17:45:00,1.9399,1.9399,1.9399,1.9399,4
2007-05-24,17:50:00,1.9385,1.9385,1.9385,1.9385,2
2007-05-24,17:55:00,1.9385,1.9390,1.9380,1.9390,6
2007-05-24,18:00:00,1.9390,1.9390,1.9375,1.9375,4
2007-05-24,18:10:00,1.9378,1.9379,1.9375,1.9379,3
2007-05-24,18:15:00,1.9398,1.9405,1.9398,1.9402,4
2007-05-24,18:25:00,1.9392,1.9403,1.9392,1.9403,4
2007-05-24,18:35:00,1.9417,1.9424,1.9415,1.9415,36
2007-05-24,18:40:00,1.9420,1.9420,1.9415,1.9415,8
2007-05-24,18:45:00,1.9419,1.9419,1.9418,1.9418,7
2007-05-24,18:50:00,1.9412,1.9420,1.9412,1.9420,4
2007-05-24,18:55:00,1.9415,1.9415,1.9415,1.9415,2
2007-05-24,19:00:00,1.9429,1.9442,1.9429,1.9442,3
2007-05-24,19:05:00,1.9442,1.9448,1.9439,1.9448,10
2007-05-24,19:10:00,1.9447,1.9452,1.9447,1.9452,10
2007-05-24,19:15:00,1.9447,1.9456,1.9447,1.9448,6
2007-05-24,19:20:00,1.9451,1.9451,1.9451,1.9451,1
2007-05-24,19:25:00,1.9438,1.9438,1.9434,1.9434,2
2007-05-24,19:30:00,1.9460,1.9460,1.9456,1.9456,3
2007-05-24,19:35:00,1.9410,1.9412,1.9410,1.9412,7
2007-05-24,19:40:00,1.9415,1.9415,1.9415,1.9415,2
2007-05-24,19:45:00,1.9415,1.9415,1.9415,1.9415,1
2007-05-24,19:55:00,1.9420,1.9425,1.9420,1.9420,8
2007-05-24,20:00:00,1.9420,1.9420,1.9409,1.9409,3
2007-05-24,20:05:00,1.9415,1.9415,1.9415,1.9415,1
2007-05-24,20:10:00,1.9409,1.9414,1.9405,1.9414,6
2007-05-24,20:15:00,1.9421,1.9423,1.9400,1.9400,15
2007-05-24,20:20:00,1.9407,1.9407,1.9400,1.9407,7
2007-05-24,20:25:00,1.9400,1.9400,1.9400,1.9400,11
2007-05-24,20:30:00,1.9385,1.9395,1.9381,1.9389,14
2007-05-24,20:35:00,1.9399,1.9399,1.9381,1.9384,22
2007-05-24,20:40:00,1.9392,1.9392,1.9392,1.9392,1
2007-05-24,20:45:00,1.9397,1.9415,1.9397,1.9415,5
2007-05-24,20:50:00,1.9429,1.9429,1.9429,1.9429,2
2007-05-24,20:55:00,1.9426,1.9426,1.9417,1.9417,69
2007-05-24,21:00:00,1.9411,1.9425,1.9392,1.9409,90
2007-05-24,21:05:00,1.9408,1.9430,1.9391,1.9430,62
2007-05-24,21:10:00,1.9433,1.9444,1.9420,1.9431,48
2007-05-24,21:15:00,1.9443,1.9472,1.9435,1.9472,66
2007-05-24,21:20:00,1.9465,1.9476,1.9453,1.9460,111
2007-05-24,21:25:00,1.9459,1.9459,1.9435,1.9449,39
2007-05-24,21:30:00,1.9443,1.9450,1.9432,1.9438,61
2007-05-24,21:35:00,1.9441,1.9455,1.9436,1.9455,57
2007-05-24,21:40:00,1.9460,1.9468,1.9453,1.9462,79
2007-05-24,21:45:00,1.9450,1.9455,1.9428,1.9450,94
2007-05-24,21:50:00,1.9435,1.9440,1.9415,1.9431,146
2007-05-24,21:55:00,1.9440,1.9460,1.9430,1.9459,72
2007-05-24,22:00:00,1.9465,1.9470,1.9454,1.9457,100
2007-05-24,22:05:00,1.9460,1.9465,1.9434,1.9434,73
2007-05-24,22:10:00,1.9433,1.9445,1.9418,1.9440,61
2007-05-24,22:15:00,1.9436,1.9493,1.9435,1.9459,106
2007-05-24,22:20:00,1.9457,1.9496,1.9457,1.9460,82
2007-05-24,22:25:00,1.9457,1.9491,1.9457,1.9490,120
2007-05-24,22:30:00,1.9485,1.9525,1.9463,1.9511,231
2007-05-24,22:35:00,1.9514,1.9569,1.9514,1.9548,254
2007-05-24,22:40:00,1.9560,1.9560,1.9508,1.9523,104
2007-05-24,22:45:00,1.9505,1.9534,1.9495,1.9500,126
2007-05-24,22:50:00,1.9500,1.9500,1.9450,1.9480,153
2007-05-24,22:55:00,1.9475,1.9502,1.9466,1.9483,145
2007-05-24,23:00:00,1.9484,1.9484,1.9438,1.9476,161
2007-05-24,23:05:00,1.9478,1.9478,1.9440,1.9470,174
2007-05-24,23:10:00,1.9465,1.9503,1.9465,1.9499,82
2007-05-24,23:15:00,1.9497,1.9510,1.9485,1.9487,55
2007-05-24,23:20:00,1.9485,1.9500,1.9476,1.9499,153
2007-05-24,23:25:00,1.9490,1.9500,1.9470,1.9470,140
2007-05-24,23:30:00,1.9468,1.9480,1.9435,1.9457,120
2007-05-24,23:35:00,1.9460,1.9460,1.9410,1.9432,134
2007-05-24,23:40:00,1.9433,1.9470,1.9418,1.9457,193
2007-05-24,23:45:00,1.9460,1.9465,1.9445,1.9455,148
2007-05-24,23:50:00,1.9455,1.9474,1.9454,1.9467,56
2007-05-24,23:55:00,1.9460,1.9468,1.9453,1.9453,66
2007-05-25,00:00:00,1.9451,1.9460,1.9436,1.9440,49
2007-05-25,00:05:00,1.9440,1.9502,1.9440,1.9492,295
2007-05-25,00:10:00,1.9493,1.9512,1.9490,1.9509,135
2007-05-25,00:15:00,1.9510,1.9518,1.9497,1.9502,103
2007-05-25,00:20:00,1.9505,1.9511,1.9495,1.9502,60
2007-05-25,00:25:00,1.9500,1.9508,1.9491,1.9491,180
2007-05-25,00:30:00,1.9490,1.9520,1.9490,1.9520,271
2007-05-25,00:35:00,1.9520,1.9520,1.9498,1.9500,116
2007-05-25,00:40:00,1.9500,1.9515,1.9495,1.9505,127
2007-05-25,00:45:00,1.9510,1.9510,1.9480,1.9485,212
2007-05-25,00:50:00,1.9480,1.9480,1.9475,1.9475,8
2007-05-25,00:55:00,1.9477,1.9483,1.9443,1.9460,113
2007-05-25,01:00:00,1.9450,1.9450,1.9375,1.9401,106
2007-05-25,01:05:00,1.9396,1.9426,1.9396,1.9422,31
2007-05-25,01:10:00,1.9434,1.9436,1.9390,1.9390,102
2007-05-25,01:15:00,1.9395,1.9395,1.9323,1.9351,430
2007-05-25,01:20:00,1.9350,1.9368,1.9304,1.9363,145
2007-05-25,01:25:00,1.9365,1.9415,1.9361,1.9412,231
2007-05-25,01:30:00,1.9404,1.9404,1.9370,1.9392,56
2007-05-25,01:35:00,1.9395,1.9395,1.9378,1.9381,21
2007-05-25,01:40:00,1.9385,1.9385,1.9359,1.9362,61
2007-05-25,01:45:00,1.9364,1.9379,1.9350,1.9350,52
2007-05-25,01:50:00,1.9355,1.9355,1.9220,1.9240,352
2007-05-25,01:55:00,1.9239,1.9310,1.9223,1.9300,266
2007-05-25,02:00:00,1.9290,1.9332,1.9290,1.9310,80
2007-05-25,02:05:00,1.9314,1.9344,1.9310,1.9329,197
2007-05-25,02:10:00,1.9325,1.9325,1.9265,1.9279,180
2007-05-25,02:15:00,1.9275,1.9338,1.9257,1.9334,356
2007-05-25,02:20:00,1.9322,1.9327,1.9271,1.9285,153
2007-05-25,02:25:00,1.9280,1.9302,1.9276,1.9298,302
2007-05-25,02:30:00,1.9292,1.9299,1.9291,1.9295,21
2007-05-25,02:35:00,1.9293,1.9293,1.9280,1.9280,67
2007-05-25,02:40:00,1.9280,1.9303,1.9280,1.9303,79
2007-05-25,02:45:00,1.9285,1.9285,1.9252,1.9252,45
2007-05-25,02:50:00,1.9291,1.9300,1.9290,1.9290,17
2007-05-25,02:55:00,1.9290,1.9290,1.9279,1.9279,2
2007-05-25,03:00:00,1.9290,1.9290,1.9281,1.9290,3
2007-05-25,03:10:00,1.9280,1.9280,1.9280,1.9280,7
2007-05-25,03:15:00,1.9250,1.9250,1.9250,1.9250,3
2007-05-25,03:25:00,1.9282,1.9290,1.9282,1.9290,9
2007-05-25,03:30:00,1.9285,1.9288,1.9285,1.9288,5
2007-05-25,03:40:00,1.9285,1.9285,1.9283,1.9283,6
2007-05-25,04:00:00,1.9285,1.9285,1.9285,1.9285,6
2007-05-25,04:05:00,1.9287,1.9287,1.9280,1.9280,11
2007-05-25,04:15:00,1.9287,1.9287,1.9287,1.9287,3
2007-05-25,05:00:00,1.9320,1.9320,1.9320,1.9320,3
2007-05-25,05:05:00,1.9280,1.9280,1.9280,1.9280,1
2007-05-25,07:30:00,1.9290,1.9290,1.9290,1.9290,6
2007-05-25,09:05:00,1.9285,1.9285,1.9285,1.9285,2
2007-05-25,09:30:00,1.9285,1.9285,1.9285,1.9285,3
2007-05-25,10:50:00,1.9285,1.9285,1.9285,1.9285,5
2007-05-25,12:20:00,1.9291,1.9291,1.9291,1.9291,6
2007-05-25,12:35:00,1.9291,1.9291,1.9291,1.9291,4
2007-05-25,13:15:00,1.9293,1.9293,1.9293,1.9293,9
2007-05-25,13:25:00,1.9291,1.9297,1.9291,1.9297,12
2007-05-25,13:45:00,1.9292,1.9292,1.9292,1.9292,8
2007-05-25,13:55:00,1.9292,1.9294,1.9292,1.9294,4
2007-05-25,14:00:00,1.9294,1.9294,1.9294,1.9294,3
2007-05-25,14:05:00,1.9294,1.9294,1.9294,1.9294,2
2007-05-25,14:10:00,1.9294,1.9297,1.9294,1.9297,7
2007-05-25,14:15:00,1.9297,1.9300,1.9297,1.9300,7
2007-05-25,14:20:00,1.9300,1.9300,1.9300,1.9300,8
2007-05-25,14:25:00,1.9300,1.9308,1.9295,1.9295,54
2007-05-25,14:30:00,1.9308,1.9310,1.9308,1.9310,4
2007-05-25,14:35:00,1.9320,1.9380,1.9320,1.9380,11
2007-05-25,15:00:00,1.9360,1.9380,1.9360,1.9380,7
2007-05-25,15:15:00,1.9380,1.9380,1.9380,1.9380,12
2007-05-25,15:25:00,1.9380,1.9380,1.9380,1.9380,6
2007-05-25,15:30:00,1.9380,1.9380,1.9370,1.9370,3
2007-05-25,15:35:00,1.9370,1.9370,1.9370,1.9370,2
2007-05-25,15:50:00,1.9360,1.9360,1.9360,1.9360,3
2007-05-25,16:10:00,1.9380,1.9380,1.9380,1.9380,1
2007-05-25,16:20:00,1.9357,1.9357,1.9346,1.9346,3
2007-05-25,16:30:00,1.9365,1.9365,1.9365,1.9365,150
2007-05-25,16:35:00,1.9335,1.9335,1.9335,1.9335,2
2007-05-25,16:40:00,1.9335,1.9335,1.9335,1.9335,10
2007-05-25,16:45:00,1.9365,1.9365,1.9365,1.9365,2
2007-05-25,16:50:00,1.9380,1.9380,1.9380,1.9380,7
2007-05-25,16:55:00,1.9387,1.9394,1.9387,1.9394,10
2007-05-25,17:00:00,1.9391,1.9391,1.9391,1.9391,5
2007-05-25,17:10:00,1.9420,1.9420,1.9415,1.9420,7
2007-05-25,17:15:00,1.9400,1.9400,1.9400,1.9400,2
2007-05-25,17:20:00,1.9400,1.9400,1.9400,1.9400,1
2007-05-25,17:25:00,1.9425,1.9425,1.9425,1.9425,1
2007-05-25,17:35:00,1.9422,1.9425,1.9422,1.9425,3
2007-05-25,17:40:00,1.9425,1.9425,1.9425,1.9425,9
2007-05-25,17:50:00,1.9450,1.9450,1.9450,1.9450,2
2007-05-25,18:05:00,1.9470,1.9470,1.9470,1.9470,5
2007-05-25,18:10:00,1.9446,1.9448,1.9446,1.9447,3
2007-05-25,18:15:00,1.9455,1.9455,1.9455,1.9455,5
2007-05-25,18:40:00,1.9445,1.9445,1.9445,1.9445,5
2007-05-25,18:55:00,1.9425,1.9433,1.9425,1.9433,20
2007-05-25,19:05:00,1.9425,1.9425,1.9425,1.9425,2
2007-05-25,19:15:00,1.9443,1.9443,1.9443,1.9443,4
2007-05-25,19:20:00,1.9430,1.9430,1.9430,1.9430,1
2007-05-25,19:35:00,1.9436,1.9436,1.9436,1.9436,2
2007-05-25,19:40:00,1.9430,1.9430,1.9430,1.9430,1
2007-05-25,19:45:00,1.9430,1.9430,1.9430,1.9430,1
2007-05-25,19:50:00,1.9436,1.9436,1.9436,1.9436,4
2007-05-25,20:00:00,1.9420,1.9420,1.9420,1.9420,2
2007-05-25,20:10:00,1.9420,1.9420,1.9420,1.9420,3
2007-05-25,20:15:00,1.9435,1.9435,1.9430,1.9430,3
2007-05-25,20:35:00,1.9405,1.9405,1.9405,1.9405,4
2007-05-25,20:50:00,1.9429,1.9429,1.9429,1.9429,1
2007-05-25,20:55:00,1.9420,1.9420,1.9420,1.9420,10
2007-05-25,21:00:00,1.9387,1.9448,1.9387,1.9433,44
2007-05-25,21:05:00,1.9445,1.9480,1.9435,1.9470,110
2007-05-25,21:10:00,1.9475,1.9480,1.9458,1.9470,47
2007-05-25,21:15:00,1.9472,1.9535,1.9472,1.9535,71
2007-05-25,21:20:00,1.9535,1.9549,1.9516,1.9520,72
2007-05-25,21:25:00,1.9521,1.9521,1.9494,1.9500,80
2007-05-25,21:30:00,1.9498,1.9498,1.9471,1.9471,76
2007-05-25,21:35:00,1.9482,1.9490,1.9464,1.9464,18
2007-05-25,21:40:00,1.9442,1.9448,1.9424,1.9448,35
2007-05-25,21:45:00,1.9450,1.9459,1.9443,1.9449,57
2007-05-25,21:50:00,1.9455,1.9470,1.9450,1.9465,49
2007-05-25,21:55:00,1.9460,1.9476,1.9460,1.9470,69
2007-05-25,22:00:00,1.9470,1.9485,1.9463,1.9475,81
2007-05-25,22:05:00,1.9468,1.9480,1.9425,1.9429,76
2007-05-25,22:10:00,1.9440,1.9440,1.9411,1.9421,95
2007-05-25,22:15:00,1.9422,1.9432,1.9415,1.9420,37
2007-05-25,22:20:00,1.9420,1.9453,1.9420,1.9429,32
2007-05-25,22:25:00,1.9420,1.9450,1.9420,1.9450,25
2007-05-25,22:30:00,1.9435,1.9450,1.9400,1.9400,67
2007-05-25,22:35:00,1.9396,1.9407,1.9378,1.9395,82
2007-05-25,22:40:00,1.9397,1.9397,1.9360,1.9383,96
2007-05-25,22:45:00,1.9376,1.9392,1.9357,1.9378,86
2007-05-25,22:50:00,1.9381,1.9381,1.9369,1.9374,43
2007-05-25,22:55:00,1.9373,1.9375,1.9355,1.9361,92
2007-05-25,23:00:00,1.9360,1.9388,1.9350,1.9350,89
2007-05-25,23:05:00,1.9355,1.9370,1.9298,1.9305,222
2007-05-25,23:10:00,1.9311,1.9328,1.9302,1.9317,122
2007-05-25,23:15:00,1.9331,1.9357,1.9317,1.9325,39
2007-05-25,23:20:00,1.9336,1.9336,1.9281,1.9287,231
2007-05-25,23:25:00,1.9279,1.9327,1.9250,1.9320,412
2007-05-25,23:30:00,1.9315,1.9360,1.9314,1.9350,63
2007-05-25,23:35:00,1.9360,1.9407,1.9360,1.9380,58
2007-05-25,23:40:00,1.9387,1.9405,1.9385,1.9405,59
2007-05-25,23:45:00,1.9412,1.9412,1.9381,1.9390,44
2007-05-25,23:50:00,1.9400,1.9402,1.9385,1.9390,46
2007-05-25,23:55:00,1.9385,1.9385,1.9371,1.9371,28
2007-05-26,00:00:00,1.9369,1.9393,1.9357,1.9392,39
2007-05-26,00:05:00,1.9391,1.9392,1.9380,1.9388,57
2007-05-26,00:10:00,1.9388,1.9390,1.9365,1.9365,129
2007-05-26,00:15:00,1.9380,1.9390,1.9372,1.9390,63
2007-05-26,00:20:00,1.9390,1.9415,1.9390,1.9411,94
2007-05-26,00:25:00,1.9410,1.9412,1.9380,1.9392,72
2007-05-26,00:30:00,1.9388,1.9388,1.9360,1.9365,61
2007-05-26,00:35:00,1.9370,1.9380,1.9365,1.9375,32
2007-05-26,00:40:00,1.9360,1.9370,1.9345,1.9345,45
2007-05-26,00:45:00,1.9344,1.9355,1.9326,1.9355,25
2007-05-26,00:50:00,1.9345,1.9357,1.9341,1.9353,22
2007-05-26,00:55:00,1.9338,1.9375,1.9332,1.9365,40
2007-05-26,01:00:00,1.9375,1.9409,1.9372,1.9409,52
2007-05-26,01:05:00,1.9410,1.9410,1.9365,1.9380,44
2007-05-26,01:10:00,1.9384,1.9384,1.9361,1.9362,14
2007-05-26,01:15:00,1.9361,1.9381,1.9351,1.9380,38
2007-05-26,01:20:00,1.9380,1.9385,1.9334,1.9367,107
2007-05-26,01:25:00,1.9368,1.9380,1.9338,1.9380,74
2007-05-26,01:30:00,1.9380,1.9381,1.9371,1.9371,25
2007-05-26,01:35:00,1.9370,1.9380,1.9355,1.9355,83
2007-05-26,01:40:00,1.9360,1.9398,1.9353,1.9380,49
2007-05-26,01:45:00,1.9384,1.9384,1.9360,1.9365,101
2007-05-26,01:50:00,1.9365,1.9385,1.9360,1.9374,53
2007-05-26,01:55:00,1.9372,1.9388,1.9358,1.9388,37
2007-05-26,02:00:00,1.9385,1.9410,1.9362,1.9370,208
2007-05-26,02:05:00,1.9376,1.9391,1.9372,1.9390,42
2007-05-26,02:10:00,1.9389,1.9400,1.9384,1.9385,68
2007-05-26,02:15:00,1.9383,1.9396,1.9375,1.9396,122
2007-05-26,02:20:00,1.9400,1.9410,1.9375,1.9393,85
2007-05-26,02:25:00,1.9395,1.9419,1.9375,1.9419,312
2007-05-26,02:30:00,1.9415,1.9425,1.9409,1.9419,238
2007-05-26,02:35:00,1.9420,1.9420,1.9405,1.9405,23
2007-05-26,02:40:00,1.9405,1.9405,1.9395,1.9395,5
2007-05-26,02:45:00,1.9403,1.9405,1.9403,1.9405,2
2007-05-26,02:50:00,1.9391,1.9405,1.9391,1.9391,6
2007-05-26,03:05:00,1.9405,1.9405,1.9400,1.9400,17
2007-05-26,03:10:00,1.9400,1.9400,1.9377,1.9377,16
2007-05-26,03:15:00,1.9377,1.9380,1.9370,1.9380,26
2007-05-26,03:25:00,1.9380,1.9390,1.9380,1.9390,16
2007-05-26,03:30:00,1.9390,1.9390,1.9390,1.9390,5
2007-05-26,03:35:00,1.9390,1.9390,1.9390,1.9390,5
2007-05-26,03:40:00,1.9382,1.9382,1.9381,1.9381,3
2007-05-26,04:05:00,1.9385,1.9385,1.9385,1.9385,5
2007-05-26,04:15:00,1.9385,1.9391,1.9385,1.9391,45
2007-05-26,04:25:00,1.9390,1.9391,1.9390,1.9391,50
2007-05-26,04:40:00,1.9391,1.9391,1.9391,1.9391,13
2007-05-26,05:10:00,1.9392,1.9392,1.9392,1.9392,1
2007-05-28,08:35:00,1.9391,1.9391,1.9391,1.9391,2
2007-05-28,09:05:00,1.9391,1.9391,1.9391,1.9391,4
2007-05-28,17:05:00,1.9315,1.9315,1.9315,1.9315,10
2007-05-28,17:25:00,1.9310,1.9310,1.9310,1.9310,5
2007-05-28,17:30:00,1.9310,1.9310,1.9310,1.9310,12
2007-05-28,17:35:00,1.9265,1.9265,1.9265,1.9265,4
2007-05-28,17:40:00,1.9265,1.9265,1.9265,1.9265,6
2007-05-28,17:50:00,1.9252,1.9252,1.9250,1.9250,2
2007-05-28,18:00:00,1.9225,1.9225,1.9225,1.9225,3
2007-05-28,18:05:00,1.9225,1.9225,1.9190,1.9216,8
2007-05-28,18:10:00,1.9200,1.9200,1.9200,1.9200,1
2007-05-28,18:15:00,1.9194,1.9194,1.9194,1.9194,2
2007-05-28,18:20:00,1.9194,1.9194,1.9194,1.9194,15
2007-05-28,18:25:00,1.9194,1.9194,1.9190,1.9190,4
2007-05-28,18:30:00,1.9190,1.9190,1.9190,1.9190,4
2007-05-28,18:50:00,1.9150,1.9150,1.9150,1.9150,2
2007-05-28,19:05:00,1.9185,1.9185,1.9124,1.9129,6
2007-05-28,19:10:00,1.9107,1.9107,1.9064,1.9064,44
2007-05-28,19:20:00,1.9088,1.9088,1.9080,1.9085,9
2007-05-28,20:45:00,1.9182,1.9182,1.9182,1.9182,1
2007-05-28,20:50:00,1.9182,1.9182,1.9182,1.9182,5
2007-05-28,20:55:00,1.9182,1.9184,1.9156,1.9169,16
2007-05-28,21:00:00,1.9146,1.9189,1.9136,1.9189,5
2007-05-28,21:05:00,1.9130,1.9130,1.9128,1.9128,5
2007-05-28,21:10:00,1.9114,1.9114,1.9114,1.9114,5
2007-05-28,21:20:00,1.9130,1.9130,1.9110,1.9110,31
2007-05-28,21:25:00,1.9109,1.9109,1.9109,1.9109,3
2007-05-28,21:35:00,1.9130,1.9149,1.9130,1.9149,2
2007-05-28,22:00:00,1.9124,1.9124,1.9124,1.9124,3
2007-05-28,22:25:00,1.9126,1.9126,1.9126,1.9126,1
2007-05-28,22:30:00,1.9109,1.9109,1.9091,1.9091,7
2007-05-28,22:35:00,1.9091,1.9091,1.9091,1.9091,1
2007-05-28,22:45:00,1.9112,1.9112,1.9112,1.9112,1
2007-05-29,00:40:00,1.9092,1.9092,1.9092,1.9092,1
2007-05-29,00:50:00,1.9115,1.9115,1.9115,1.9115,10
2007-05-29,01:00:00,1.9080,1.9080,1.9080,1.9080,4
2007-05-29,07:10:00,1.9169,1.9210,1.9169,1.9210,10
2007-05-29,07:45:00,1.9185,1.9210,1.9185,1.9210,19
2007-05-29,07:50:00,1.9220,1.9220,1.9211,1.9211,4
2007-05-29,08:05:00,1.9211,1.9211,1.9211,1.9211,1
2007-05-29,08:10:00,1.9211,1.9211,1.9185,1.9185,12
2007-05-29,08:15:00,1.9185,1.9185,1.9185,1.9185,1
2007-05-29,09:55:00,1.9185,1.9185,1.9185,1.9185,1
2007-05-29,11:45:00,1.9170,1.9170,1.9170,1.9170,1
2007-05-29,14:45:00,1.9220,1.9234,1.9220,1.9234,8
2007-05-29,14:50:00,1.9228,1.9234,1.9228,1.9230,12
2007-05-29,14:55:00,1.9230,1.9230,1.9221,1.9221,3
2007-05-29,15:00:00,1.9223,1.9231,1.9223,1.9231,4
2007-05-29,15:05:00,1.9257,1.9279,1.9257,1.9273,8
2007-05-29,15:15:00,1.9277,1.9304,1.9275,1.9280,19
2007-05-29,15:20:00,1.9280,1.9280,1.9280,1.9280,2
2007-05-29,16:00:00,1.9293,1.9300,1.9293,1.9300,6
2007-05-29,16:30:00,1.9231,1.9231,1.9218,1.9230,7
2007-05-29,16:35:00,1.9217,1.9217,1.9217,1.9217,1
2007-05-29,16:45:00,1.9207,1.9217,1.9207,1.9217,6
2007-05-29,16:50:00,1.9217,1.9217,1.9217,1.9217,4
2007-05-29,17:00:00,1.9225,1.9225,1.9225,1.9225,2
2007-05-29,17:10:00,1.9216,1.9216,1.9216,1.9216,21
2007-05-29,17:15:00,1.9216,1.9217,1.9216,1.9217,3
2007-05-29,17:30:00,1.9220,1.9220,1.9220,1.9220,2
2007-05-29,17:45:00,1.9225,1.9225,1.9225,1.9225,2
2007-05-29,18:00:00,1.9200,1.9200,1.9187,1.9187,4
2007-05-29,18:05:00,1.9190,1.9190,1.9190,1.9190,9
2007-05-29,18:10:00,1.9160,1.9160,1.9150,1.9150,6
2007-05-29,18:20:00,1.9165,1.9165,1.9165,1.9165,2
2007-05-29,18:35:00,1.9155,1.9155,1.9155,1.9155,2
2007-05-29,18:45:00,1.9136,1.9136,1.9126,1.9130,17
2007-05-29,18:50:00,1.9096,1.9096,1.9095,1.9095,8
2007-05-29,19:05:00,1.9090,1.9090,1.9065,1.9065,19
2007-05-29,19:10:00,1.9075,1.9086,1.9072,1.9086,9
2007-05-29,19:15:00,1.9084,1.9085,1.9084,1.9085,3
2007-05-29,19:30:00,1.9054,1.9054,1.9054,1.9054,1
2007-05-29,19:35:00,1.9068,1.9068,1.9068,1.9068,2
2007-05-29,19:40:00,1.9085,1.9085,1.9085,1.9085,10
2007-05-29,19:45:00,1.9092,1.9092,1.9092,1.9092,1
2007-05-29,19:50:00,1.9095,1.9095,1.9095,1.9095,4
2007-05-29,19:55:00,1.9116,1.9116,1.9115,1.9116,20
2007-05-29,20:00:00,1.9124,1.9124,1.9124,1.9124,2
2007-05-29,20:05:00,1.9125,1.9125,1.9120,1.9125,9
2007-05-29,20:10:00,1.9130,1.9137,1.9105,1.9105,29
2007-05-29,20:15:00,1.9105,1.9105,1.9095,1.9095,29
2007-05-29,20:30:00,1.9100,1.9113,1.9100,1.9113,10
2007-05-29,20:35:00,1.9106,1.9106,1.9106,1.9106,5
2007-05-29,20:40:00,1.9121,1.9124,1.9121,1.9124,4
2007-05-29,20:45:00,1.9125,1.9165,1.9125,1.9145,114
2007-05-29,20:50:00,1.9156,1.9156,1.9137,1.9137,24
2007-05-29,20:55:00,1.9140,1.9140,1.9140,1.9140,12
2007-05-29,21:00:00,1.9137,1.9157,1.9100,1.9100,139
2007-05-29,21:05:00,1.9124,1.9132,1.9100,1.9100,47
2007-05-29,21:10:00,1.9100,1.9105,1.9075,1.9103,144
2007-05-29,21:15:00,1.9091,1.9102,1.9086,1.9097,45
2007-05-29,21:20:00,1.9095,1.9114,1.9090,1.9100,39
2007-05-29,21:25:00,1.9101,1.9110,1.9067,1.9095,162
2007-05-29,21:30:00,1.9105,1.9115,1.9102,1.9104,33
2007-05-29,21:35:00,1.9110,1.9125,1.9081,1.9125,68
2007-05-29,21:40:00,1.9121,1.9125,1.9105,1.9125,24
2007-05-29,21:45:00,1.9130,1.9145,1.9127,1.9138,66
2007-05-29,21:50:00,1.9150,1.9181,1.9137,1.9171,48
2007-05-29,21:55:00,1.9181,1.9200,1.9177,1.9183,52
2007-05-29,22:00:00,1.9183,1.9197,1.9167,1.9170,37
2007-05-29,22:05:00,1.9165,1.9175,1.9160,1.9160,124
2007-05-29,22:10:00,1.9170,1.9180,1.9124,1.9124,59
2007-05-29,22:15:00,1.9115,1.9115,1.9080,1.9098,179
2007-05-29,22:20:00,1.9105,1.9120,1.9094,1.9120,102
2007-05-29,22:25:00,1.9110,1.9117,1.9070,1.9078,102
2007-05-29,22:30:00,1.9063,1.9068,1.9040,1.9068,98
2007-05-29,22:35:00,1.9075,1.9079,1.9055,1.9060,70
2007-05-29,22:40:00,1.9058,1.9058,1.9033,1.9047,89
2007-05-29,22:45:00,1.9025,1.9030,1.8992,1.9003,159
2007-05-29,22:50:00,1.9000,1.9036,1.9000,1.9027,68
2007-05-29,22:55:00,1.9025,1.9046,1.9021,1.9046,60
2007-05-29,23:00:00,1.9046,1.9050,1.9030,1.9050,28
2007-05-29,23:05:00,1.9050,1.9052,1.9035,1.9035,30
2007-05-29,23:10:00,1.9037,1.9037,1.9009,1.9031,32
2007-05-29,23:15:00,1.9034,1.9035,1.9009,1.9035,56
2007-05-29,23:20:00,1.9017,1.9032,1.9017,1.9025,37
2007-05-29,23:25:00,1.9019,1.9034,1.8986,1.8986,113
2007-05-29,23:30:00,1.9019,1.9019,1.8984,1.8994,58
2007-05-29,23:35:00,1.9000,1.9010,1.8977,1.8977,64
2007-05-29,23:40:00,1.8978,1.8984,1.8950,1.8950,140
2007-05-29,23:45:00,1.8944,1.8948,1.8869,1.8870,282
2007-05-29,23:50:00,1.8878,1.8890,1.8869,1.8878,212
2007-05-29,23:55:00,1.8871,1.8874,1.8820,1.8834,400
2007-05-30,00:00:00,1.8835,1.8847,1.8827,1.8840,86
2007-05-30,00:05:00,1.8840,1.8869,1.8840,1.8869,26
2007-05-30,00:10:00,1.8879,1.8883,1.8871,1.8875,50
2007-05-30,00:15:00,1.8882,1.8888,1.8875,1.8875,62
2007-05-30,00:20:00,1.8879,1.8897,1.8865,1.8895,137
2007-05-30,00:25:00,1.8901,1.8912,1.8888,1.8895,51
2007-05-30,00:30:00,1.8895,1.8900,1.8890,1.8900,36
2007-05-30,00:35:00,1.8890,1.8894,1.8885,1.8885,19
2007-05-30,00:40:00,1.8887,1.8900,1.8887,1.8899,25
2007-05-30,00:45:00,1.8901,1.8912,1.8894,1.8901,109
2007-05-30,00:50:00,1.8905,1.8920,1.8896,1.8912,46
2007-05-30,00:55:00,1.8916,1.8918,1.8894,1.8894,64
2007-05-30,01:00:00,1.8894,1.8900,1.8861,1.8861,74
2007-05-30,01:05:00,1.8860,1.8890,1.8860,1.8890,31
2007-05-30,01:10:00,1.8880,1.8880,1.8826,1.8832,40
2007-05-30,01:15:00,1.8835,1.8838,1.8795,1.8807,201
2007-05-30,01:20:00,1.8808,1.8808,1.8784,1.8792,51
2007-05-30,01:25:00,1.8795,1.8805,1.8795,1.8800,30
2007-05-30,01:30:00,1.8805,1.8805,1.8780,1.8780,92
2007-05-30,01:35:00,1.8790,1.8790,1.8721,1.8731,95
2007-05-30,01:40:00,1.8731,1.8732,1.8683,1.8700,165
2007-05-30,01:45:00,1.8697,1.8706,1.8620,1.8650,111
2007-05-30,01:50:00,1.8642,1.8679,1.8599,1.8606,122
2007-05-30,01:55:00,1.8610,1.8694,1.8609,1.8690,151
2007-05-30,02:00:00,1.8663,1.8754,1.8663,1.8754,29
2007-05-30,02:05:00,1.8765,1.8793,1.8745,1.8780,73
2007-05-30,02:10:00,1.8780,1.8803,1.8755,1.8755,37
2007-05-30,02:15:00,1.8756,1.8764,1.8719,1.8720,52
2007-05-30,02:20:00,1.8736,1.8782,1.8668,1.8671,188
2007-05-30,02:25:00,1.8680,1.8715,1.8652,1.8704,892
2007-05-30,02:30:00,1.8705,1.8715,1.8651,1.8715,144
2007-05-30,02:35:00,1.8715,1.8760,1.8715,1.8760,11
2007-05-30,02:40:00,1.8690,1.8760,1.8690,1.8760,5
2007-05-30,02:45:00,1.8750,1.8760,1.8750,1.8760,18
2007-05-30,02:50:00,1.8741,1.8745,1.8740,1.8745,6
2007-05-30,02:55:00,1.8690,1.8740,1.8690,1.8740,2
2007-05-30,03:00:00,1.8740,1.8740,1.8730,1.8730,12
2007-05-30,03:05:00,1.8750,1.8750,1.8750,1.8750,1
2007-05-30,03:10:00,1.8770,1.8800,1.8770,1.8800,19
2007-05-30,03:15:00,1.8770,1.8770,1.8765,1.8765,21
2007-05-30,03:20:00,1.8765,1.8765,1.8765,1.8765,1
2007-05-30,03:30:00,1.8770,1.8770,1.8770,1.8770,15
2007-05-30,03:35:00,1.8770,1.8770,1.8770,1.8770,1
2007-05-30,03:45:00,1.8800,1.8800,1.8800,1.8800,3
2007-05-30,03:50:00,1.8800,1.8800,1.8800,1.8800,1
2007-05-30,04:05:00,1.8770,1.8800,1.8770,1.8800,2
2007-05-30,04:10:00,1.8800,1.8800,1.8800,1.8800,1
2007-05-30,04:15:00,1.8780,1.8780,1.8780,1.8780,1
2007-05-30,04:20:00,1.8780,1.8780,1.8770,1.8770,6
2007-05-30,04:40:00,1.8797,1.8800,1.8797,1.8800,7
2007-05-30,05:10:00,1.8783,1.8783,1.8750,1.8750,19
2007-05-30,06:50:00,1.8780,1.8780,1.8780,1.8780,5
2007-05-30,07:00:00,1.8800,1.8800,1.8800,1.8800,3
2007-05-30,07:10:00,1.8800,1.8800,1.8790,1.8797,14
2007-05-30,07:20:00,1.8799,1.8799,1.8792,1.8792,4
2007-05-30,07:30:00,1.8777,1.8777,1.8777,1.8777,1
2007-05-30,08:10:00,1.8793,1.8800,1.8793,1.8800,4
2007-05-30,08:35:00,1.8775,1.8775,1.8775,1.8775,2
2007-05-30,10:05:00,1.8779,1.8779,1.8779,1.8779,1
2007-05-30,11:50:00,1.8797,1.8797,1.8797,1.8797,4
2007-05-30,12:15:00,1.8800,1.8800,1.8800,1.8800,7
2007-05-30,12:20:00,1.8800,1.8800,1.8800,1.8800,9
2007-05-30,12:55:00,1.8801,1.8801,1.8800,1.8800,7
2007-05-30,13:30:00,1.8800,1.8800,1.8800,1.8800,4
2007-05-30,13:40:00,1.8800,1.8800,1.8800,1.8800,1
2007-05-30,13:45:00,1.8800,1.8800,1.8800,1.8800,2
2007-05-30,13:50:00,1.8800,1.8810,1.8800,1.8810,8
2007-05-30,14:20:00,1.8799,1.8799,1.8799,1.8799,1
2007-05-30,15:00:00,1.8799,1.8802,1.8799,1.8802,4
2007-05-30,15:05:00,1.8802,1.8809,1.8802,1.8809,6
2007-05-30,15:10:00,1.8810,1.8827,1.8810,1.8827,7
2007-05-30,15:15:00,1.8828,1.8828,1.8800,1.8814,24
2007-05-30,15:20:00,1.8791,1.8815,1.8791,1.8810,13
2007-05-30,15:25:00,1.8800,1.8808,1.8795,1.8807,14
2007-05-30,15:30:00,1.8810,1.8810,1.8810,1.8810,5
2007-05-30,15:35:00,1.8820,1.8820,1.8810,1.8815,9
2007-05-30,15:40:00,1.8810,1.8820,1.8807,1.8820,4
2007-05-30,15:45:00,1.8817,1.8817,1.8805,1.8805,3
2007-05-30,15:50:00,1.8810,1.8810,1.8810,1.8810,3
2007-05-30,15:55:00,1.8820,1.8820,1.8820,1.8820,1
2007-05-30,16:00:00,1.8830,1.8863,1.8830,1.8863,21
2007-05-30,16:05:00,1.8854,1.8873,1.8845,1.8873,13
2007-05-30,16:10:00,1.8869,1.8888,1.8869,1.8886,56
2007-05-30,16:15:00,1.8884,1.8908,1.8884,1.8908,29
2007-05-30,16:20:00,1.8892,1.8892,1.8874,1.8874,14
2007-05-30,16:25:00,1.8875,1.8888,1.8848,1.8848,12
2007-05-30,16:30:00,1.8845,1.8846,1.8840,1.8846,7
2007-05-30,16:35:00,1.8840,1.8849,1.8830,1.8830,9
2007-05-30,16:40:00,1.8833,1.8842,1.8833,1.8837,11
2007-05-30,16:50:00,1.8836,1.8838,1.8836,1.8838,4
2007-05-30,16:55:00,1.8816,1.8816,1.8812,1.8812,6
2007-05-30,17:00:00,1.8818,1.8847,1.8818,1.8847,9
2007-05-30,17:05:00,1.8848,1.8857,1.8820,1.8820,25
2007-05-30,17:15:00,1.8842,1.8842,1.8834,1.8835,8
2007-05-30,17:20:00,1.8825,1.8830,1.8820,1.8825,17
2007-05-30,17:25:00,1.8820,1.8821,1.8820,1.8821,13
2007-05-30,17:30:00,1.8821,1.8828,1.8821,1.8822,42
2007-05-30,17:35:00,1.8828,1.8853,1.8822,1.8853,32
2007-05-30,17:40:00,1.8861,1.8865,1.8853,1.8853,5
2007-05-30,17:45:00,1.8853,1.8865,1.8838,1.8838,33
2007-05-30,17:50:00,1.8850,1.8850,1.8842,1.8848,28
2007-05-30,17:55:00,1.8835,1.8847,1.8835,1.8846,9
2007-05-30,18:00:00,1.8835,1.8850,1.8835,1.8850,4
2007-05-30,18:05:00,1.8856,1.8858,1.8832,1.8832,5
2007-05-30,18:10:00,1.8820,1.8822,1.8819,1.8819,9
2007-05-30,18:15:00,1.8816,1.8821,1.8800,1.8804,28
2007-05-30,18:20:00,1.8811,1.8817,1.8802,1.8817,14
2007-05-30,18:25:00,1.8810,1.8810,1.8810,1.8810,18
2007-05-30,18:30:00,1.8800,1.8800,1.8785,1.8785,18
2007-05-30,18:35:00,1.8788,1.8796,1.8784,1.8784,5
2007-05-30,18:40:00,1.8799,1.8805,1.8799,1.8805,5
2007-05-30,18:45:00,1.8810,1.8810,1.8810,1.8810,3
2007-05-30,18:50:00,1.8815,1.8815,1.8783,1.8783,17
2007-05-30,18:55:00,1.8799,1.8799,1.8793,1.8796,8
2007-05-30,19:05:00,1.8790,1.8790,1.8790,1.8790,8
2007-05-30,19:10:00,1.8784,1.8800,1.8778,1.8800,10
2007-05-30,19:15:00,1.8800,1.8810,1.8800,1.8810,16
2007-05-30,19:20:00,1.8803,1.8803,1.8742,1.8758,53
2007-05-30,19:25:00,1.8753,1.8761,1.8726,1.8731,65
2007-05-30,19:30:00,1.8746,1.8760,1.8745,1.8760,15
2007-05-30,19:35:00,1.8760,1.8760,1.8758,1.8758,4
2007-05-30,19:40:00,1.8765,1.8765,1.8764,1.8764,2
2007-05-30,19:45:00,1.8772,1.8775,1.8751,1.8751,12
2007-05-30,19:50:00,1.8753,1.8753,1.8746,1.8748,19
2007-05-30,19:55:00,1.8761,1.8774,1.8761,1.8774,17
2007-05-30,20:00:00,1.8771,1.8772,1.8764,1.8772,9
2007-05-30,20:05:00,1.8750,1.8760,1.8747,1.8747,8
2007-05-30,20:10:00,1.8740,1.8770,1.8734,1.8770,12
2007-05-30,20:15:00,1.8770,1.8772,1.8770,1.8772,2
2007-05-30,20:20:00,1.8772,1.8772,1.8764,1.8764,7
2007-05-30,20:25:00,1.8766,1.8785,1.8757,1.8783,24
2007-05-30,20:35:00,1.8777,1.8780,1.8777,1.8780,13
2007-05-30,20:40:00,1.8775,1.8784,1.8775,1.8779,10
2007-05-30,20:45:00,1.8778,1.8790,1.8771,1.8785,39
2007-05-30,20:50:00,1.8786,1.8802,1.8757,1.8800,58
2007-05-30,20:55:00,1.8805,1.8805,1.8785,1.8798,75
2007-05-30,21:00:00,1.8795,1.8806,1.8787,1.8796,205
2007-05-30,21:05:00,1.8795,1.8801,1.8777,1.8780,326
2007-05-30,21:10:00,1.8779,1.8780,1.8707,1.8735,451
2007-05-30,21:15:00,1.8728,1.8750,1.8707,1.8710,370
2007-05-30,21:20:00,1.8710,1.8714,1.8690,1.8705,513
2007-05-30,21:25:00,1.8705,1.8705,1.8675,1.8695,270
2007-05-30,21:30:00,1.8690,1.8730,1.8668,1.8729,189
2007-05-30,21:35:00,1.8735,1.8755,1.8721,1.8752,295
2007-05-30,21:40:00,1.8753,1.8826,1.8748,1.8792,419
2007-05-30,21:45:00,1.8800,1.8835,1.8791,1.8796,151
2007-05-30,21:50:00,1.8808,1.8810,1.8766,1.8766,79
2007-05-30,21:55:00,1.8770,1.8773,1.8740,1.8750,202
2007-05-30,22:00:00,1.8750,1.8757,1.8724,1.8744,275
2007-05-30,22:05:00,1.8746,1.8768,1.8730,1.8740,168
2007-05-30,22:10:00,1.8740,1.8750,1.8706,1.8710,479
2007-05-30,22:15:00,1.8710,1.8735,1.8710,1.8723,210
2007-05-30,22:20:00,1.8725,1.8762,1.8725,1.8740,216
2007-05-30,22:25:00,1.8745,1.8750,1.8699,1.8702,211
2007-05-30,22:30:00,1.8700,1.8721,1.8695,1.8701,159
2007-05-30,22:35:00,1.8702,1.8742,1.8692,1.8733,285
2007-05-30,22:40:00,1.8736,1.8792,1.8712,1.8777,175
2007-05-30,22:45:00,1.8774,1.8775,1.8748,1.8759,201
2007-05-30,22:50:00,1.8771,1.8786,1.8734,1.8735,369
2007-05-30,22:55:00,1.8737,1.8774,1.8718,1.8774,233
2007-05-30,23:00:00,1.8770,1.8775,1.8746,1.8765,175
2007-05-30,23:05:00,1.8756,1.8787,1.8750,1.8756,399
2007-05-30,23:10:00,1.8756,1.8765,1.8708,1.8725,375
2007-05-30,23:15:00,1.8719,1.8723,1.8635,1.8661,480
2007-05-30,23:20:00,1.8660,1.8685,1.8660,1.8670,168
2007-05-30,23:25:00,1.8670,1.8674,1.8633,1.8634,255
2007-05-30,23:30:00,1.8633,1.8681,1.8624,1.8671,270
2007-05-30,23:35:00,1.8672,1.8691,1.8664,1.8664,115
2007-05-30,23:40:00,1.8666,1.8700,1.8666,1.8692,222
2007-05-30,23:45:00,1.8688,1.8696,1.8648,1.8653,171
2007-05-30,23:50:00,1.8655,1.8660,1.8642,1.8654,305
2007-05-30,23:55:00,1.8657,1.8670,1.8652,1.8657,198
2007-05-31,00:00:00,1.8657,1.8675,1.8648,1.8675,59
2007-05-31,00:05:00,1.8673,1.8673,1.8660,1.8665,124
2007-05-31,00:10:00,1.8675,1.8695,1.8664,1.8690,150
2007-05-31,00:15:00,1.8690,1.8700,1.8690,1.8699,90
2007-05-31,00:20:00,1.8690,1.8703,1.8680,1.8686,126
2007-05-31,00:25:00,1.8689,1.8705,1.8668,1.8668,173
2007-05-31,00:30:00,1.8675,1.8695,1.8675,1.8690,132
2007-05-31,00:35:00,1.8688,1.8699,1.8675,1.8676,140
2007-05-31,00:40:00,1.8680,1.8697,1.8675,1.8690,94
2007-05-31,00:45:00,1.8692,1.8699,1.8690,1.8699,55
2007-05-31,00:50:00,1.8699,1.8700,1.8660,1.8660,177
2007-05-31,00:55:00,1.8660,1.8665,1.8645,1.8650,73
2007-05-31,01:00:00,1.8652,1.8663,1.8650,1.8663,75
2007-05-31,01:05:00,1.8666,1.8670,1.8660,1.8669,87
2007-05-31,01:10:00,1.8670,1.8698,1.8664,1.8691,110
2007-05-31,01:15:00,1.8696,1.8697,1.8675,1.8695,114
2007-05-31,01:20:00,1.8701,1.8736,1.8701,1.8731,107
2007-05-31,01:25:00,1.8730,1.8762,1.8724,1.8734,116
2007-05-31,01:30:00,1.8736,1.8785,1.8736,1.8771,255
2007-05-31,01:35:00,1.8776,1.8798,1.8771,1.8775,165
2007-05-31,01:40:00,1.8780,1.8793,1.8770,1.8771,77
2007-05-31,01:45:00,1.8774,1.8785,1.8770,1.8779,144
2007-05-31,01:50:00,1.8779,1.8786,1.8746,1.8775,208
2007-05-31,01:55:00,1.8765,1.8765,1.8705,1.8720,236
2007-05-31,02:00:00,1.8715,1.8748,1.8713,1.8734,215
2007-05-31,02:05:00,1.8734,1.8751,1.8695,1.8751,291
2007-05-31,02:10:00,1.8750,1.8755,1.8725,1.8735,116
2007-05-31,02:15:00,1.8737,1.8783,1.8715,1.8766,198
2007-05-31,02:20:00,1.8768,1.8777,1.8724,1.8734,134
2007-05-31,02:25:00,1.8740,1.8774,1.8725,1.8725,292
2007-05-31,02:30:00,1.8721,1.8730,1.8711,1.8718,104
2007-05-31,02:35:00,1.8718,1.8720,1.8715,1.8715,26
2007-05-31,02:40:00,1.8711,1.8711,1.8711,1.8711,4
2007-05-31,02:45:00,1.8710,1.8710,1.8700,1.8701,50
2007-05-31,02:50:00,1.8700,1.8703,1.8697,1.8697,5
2007-05-31,02:55:00,1.8700,1.8738,1.8700,1.8738,2
2007-05-31,03:00:00,1.8700,1.8700,1.8696,1.8700,10
2007-05-31,03:05:00,1.8696,1.8696,1.8696,1.8696,2
2007-05-31,03:10:00,1.8700,1.8706,1.8700,1.8706,35
2007-05-31,03:15:00,1.8699,1.8699,1.8699,1.8699,1
2007-05-31,03:20:00,1.8705,1.8705,1.8700,1.8700,26
2007-05-31,03:25:00,1.8703,1.8703,1.8683,1.8683,20
2007-05-31,03:30:00,1.8687,1.8687,1.8687,1.8687,1
2007-05-31,03:35:00,1.8700,1.8700,1.8700,1.8700,9
2007-05-31,03:45:00,1.8690,1.8690,1.8690,1.8690,1
2007-05-31,03:50:00,1.8696,1.8696,1.8691,1.8691,4
2007-05-31,03:55:00,1.8681,1.8700,1.8681,1.8699,9
2007-05-31,04:00:00,1.8698,1.8700,1.8685,1.8700,19
2007-05-31,04:05:00,1.8697,1.8698,1.8678,1.8679,41
2007-05-31,04:10:00,1.8683,1.8687,1.8680,1.8687,8
2007-05-31,04:15:00,1.8685,1.8685,1.8685,1.8685,2
2007-05-31,04:25:00,1.8680,1.8700,1.8680,1.8700,2
2007-05-31,04:30:00,1.8700,1.8703,1.8700,1.8703,10
2007-05-31,04:40:00,1.8705,1.8705,1.8705,1.8705,1
2007-05-31,04:45:00,1.8703,1.8703,1.8703,1.8703,3
2007-05-31,04:55:00,1.8700,1.8700,1.8700,1.8700,8
2007-05-31,05:00:00,1.8700,1.8700,1.8700,1.8700,1
2007-05-31,05:05:00,1.8700,1.8700,1.8700,1.8700,5
2007-05-31,06:20:00,1.8678,1.8678,1.8678,1.8678,7
2007-05-31,09:10:00,1.8693,1.8693,1.8693,1.8693,1
2007-05-31,09:35:00,1.8710,1.8715,1.8710,1.8715,3
2007-05-31,10:05:00,1.8693,1.8693,1.8693,1.8693,1
2007-05-31,10:20:00,1.8693,1.8693,1.8693,1.8693,1
2007-05-31,10:40:00,1.8693,1.8693,1.8693,1.8693,3
2007-05-31,11:00:00,1.8693,1.8693,1.8693,1.8693,1
2007-05-31,11:30:00,1.8700,1.8700,1.8693,1.8693,9
2007-05-31,12:00:00,1.8705,1.8705,1.8705,1.8705,2
2007-05-31,12:05:00,1.8705,1.8705,1.8705,1.8705,2
2007-05-31,12:15:00,1.8698,1.8698,1.8698,1.8698,10
2007-05-31,12:25:00,1.8694,1.8694,1.8694,1.8694,1
2007-05-31,14:45:00,1.8715,1.8715,1.8715,1.8715,2
2007-05-31,14:50:00,1.8711,1.8715,1.8711,1.8715,5
2007-05-31,15:00:00,1.8708,1.8718,1.8708,1.8718,20
2007-05-31,15:05:00,1.8718,1.8719,1.8698,1.8698,7
2007-05-31,15:10:00,1.8698,1.8698,1.8680,1.8680,12
2007-05-31,15:15:00,1.8676,1.8715,1.8676,1.8715,8
2007-05-31,15:20:00,1.8715,1.8720,1.8715,1.8720,6
2007-05-31,15:25:00,1.8703,1.8703,1.8703,1.8703,2
2007-05-31,15:30:00,1.8706,1.8720,1.8706,1.8720,3
2007-05-31,15:35:00,1.8705,1.8708,1.8705,1.8708,4
2007-05-31,15:40:00,1.8708,1.8715,1.8708,1.8715,10
2007-05-31,15:45:00,1.8718,1.8727,1.8715,1.8722,14
2007-05-31,15:50:00,1.8725,1.8727,1.8723,1.8723,3
2007-05-31,16:00:00,1.8724,1.8724,1.8724,1.8724,3
2007-05-31,16:05:00,1.8734,1.8740,1.8734,1.8740,67
2007-05-31,16:10:00,1.8740,1.8740,1.8739,1.8739,8
2007-05-31,16:15:00,1.8717,1.8717,1.8670,1.8670,2
2007-05-31,16:20:00,1.8670,1.8670,1.8670,1.8670,1
2007-05-31,16:25:00,1.8689,1.8693,1.8689,1.8693,2
2007-05-31,16:35:00,1.8665,1.8665,1.8650,1.8650,40
2007-05-31,16:40:00,1.8650,1.8653,1.8630,1.8630,30
2007-05-31,16:45:00,1.8650,1.8650,1.8650,1.8650,1
2007-05-31,16:50:00,1.8630,1.8630,1.8630,1.8630,1
2007-05-31,16:55:00,1.8638,1.8638,1.8637,1.8637,6
2007-05-31,17:05:00,1.8650,1.8657,1.8650,1.8657,5
2007-05-31,17:10:00,1.8633,1.8633,1.8633,1.8633,1
2007-05-31,17:15:00,1.8625,1.8625,1.8625,1.8625,3
2007-05-31,17:30:00,1.8641,1.8641,1.8641,1.8641,1
2007-05-31,17:35:00,1.8655,1.8655,1.8655,1.8655,2
2007-05-31,17:40:00,1.8673,1.8673,1.8673,1.8673,2
2007-05-31,17:45:00,1.8667,1.8672,1.8667,1.8672,2
2007-05-31,18:05:00,1.8670,1.8670,1.8670,1.8670,3
2007-05-31,18:10:00,1.8673,1.8673,1.8673,1.8673,3
2007-05-31,18:15:00,1.8654,1.8654,1.8650,1.8650,2
2007-05-31,18:20:00,1.8662,1.8665,1.8662,1.8665,4
2007-05-31,18:25:00,1.8670,1.8700,1.8670,1.8700,45
2007-05-31,18:30:00,1.8700,1.8700,1.8669,1.8669,33
2007-05-31,18:35:00,1.8691,1.8691,1.8689,1.8689,19
2007-05-31,18:40:00,1.8661,1.8661,1.8657,1.8657,2
2007-05-31,18:45:00,1.8658,1.8665,1.8658,1.8658,10
2007-05-31,18:50:00,1.8665,1.8665,1.8665,1.8665,2
2007-05-31,18:55:00,1.8666,1.8666,1.8666,1.8666,3
2007-05-31,19:00:00,1.8675,1.8676,1.8650,1.8650,11
2007-05-31,19:05:00,1.8650,1.8650,1.8650,1.8650,1
2007-05-31,19:10:00,1.8651,1.8651,1.8650,1.8650,3
2007-05-31,19:20:00,1.8640,1.8656,1.8634,1.8634,8
2007-05-31,19:30:00,1.8665,1.8665,1.8665,1.8665,2
2007-05-31,19:55:00,1.8670,1.8670,1.8670,1.8670,10
2007-05-31,20:00:00,1.8660,1.8660,1.8640,1.8643,13
2007-05-31,20:05:00,1.8643,1.8650,1.8643,1.8645,18
2007-05-31,20:10:00,1.8648,1.8649,1.8643,1.8649,14
2007-05-31,20:15:00,1.8650,1.8650,1.8650,1.8650,1
2007-05-31,20:20:00,1.8645,1.8653,1.8641,1.8650,99
2007-05-31,20:25:00,1.8653,1.8669,1.8648,1.8669,46
2007-05-31,20:30:00,1.8663,1.8669,1.8655,1.8665,10
2007-05-31,20:35:00,1.8671,1.8673,1.8671,1.8673,3
2007-05-31,20:40:00,1.8675,1.8694,1.8673,1.8680,33
2007-05-31,20:45:00,1.8687,1.8687,1.8642,1.8653,26
2007-05-31,20:50:00,1.8661,1.8672,1.8661,1.8670,24
2007-05-31,20:55:00,1.8670,1.8671,1.8656,1.8671,35
2007-05-31,21:00:00,1.8648,1.8672,1.8616,1.8632,198
2007-05-31,21:05:00,1.8629,1.8645,1.8622,1.8628,118
2007-05-31,21:10:00,1.8635,1.8642,1.8616,1.8630,132
2007-05-31,21:15:00,1.8632,1.8643,1.8605,1.8642,223
2007-05-31,21:20:00,1.8644,1.8666,1.8638,1.8651,95
2007-05-31,21:25:00,1.8655,1.8662,1.8625,1.8662,116
2007-05-31,21:30:00,1.8654,1.8660,1.8637,1.8637,36
2007-05-31,21:35:00,1.8641,1.8646,1.8632,1.8645,31
2007-05-31,21:40:00,1.8650,1.8676,1.8643,1.8660,103
2007-05-31,21:45:00,1.8665,1.8668,1.8651,1.8657,24
2007-05-31,21:50:00,1.8649,1.8652,1.8630,1.8640,89
2007-05-31,21:55:00,1.8640,1.8646,1.8624,1.8645,47
2007-05-31,22:00:00,1.8648,1.8648,1.8621,1.8623,56
2007-05-31,22:05:00,1.8634,1.8639,1.8620,1.8623,133
2007-05-31,22:10:00,1.8625,1.8626,1.8615,1.8616,189
2007-05-31,22:15:00,1.8617,1.8617,1.8592,1.8600,188
2007-05-31,22:20:00,1.8608,1.8615,1.8590,1.8590,138
2007-05-31,22:25:00,1.8592,1.8600,1.8578,1.8593,247
2007-05-31,22:30:00,1.8595,1.8700,1.8594,1.8695,734
2007-05-31,22:35:00,1.8693,1.8725,1.8675,1.8720,585
2007-05-31,22:40:00,1.8720,1.8736,1.8690,1.8690,325
2007-05-31,22:45:00,1.8688,1.8743,1.8669,1.8743,416
2007-05-31,22:50:00,1.8744,1.8780,1.8740,1.8777,524
2007-05-31,22:55:00,1.8779,1.8841,1.8770,1.8840,466
2007-05-31,23:00:00,1.8840,1.8841,1.8783,1.8791,271
2007-05-31,23:05:00,1.8790,1.8816,1.8789,1.8805,277
2007-05-31,23:10:00,1.8803,1.8803,1.8700,1.8705,536
2007-05-31,23:15:00,1.8705,1.8729,1.8695,1.8720,213
2007-05-31,23:20:00,1.8724,1.8758,1.8710,1.8750,202
2007-05-31,23:25:00,1.8750,1.8765,1.8695,1.8708,225
2007-05-31,23:30:00,1.8705,1.8749,1.8705,1.8744,224
2007-05-31,23:35:00,1.8745,1.8758,1.8711,1.8753,189
2007-05-31,23:40:00,1.8755,1.8792,1.8754,1.8781,316
2007-05-31,23:45:00,1.8778,1.8778,1.8720,1.8725,185
2007-05-31,23:50:00,1.8724,1.8724,1.8650,1.8681,510
2007-05-31,23:55:00,1.8685,1.8686,1.8611,1.8614,510
2007-06-01,00:00:00,1.8617,1.8636,1.8482,1.8514,729
2007-06-01,00:05:00,1.8508,1.8565,1.8485,1.8503,837
2007-06-01,00:10:00,1.8502,1.8550,1.8485,1.8542,486
2007-06-01,00:15:00,1.8543,1.8543,1.8510,1.8525,286
2007-06-01,00:20:00,1.8525,1.8541,1.8521,1.8537,261
2007-06-01,00:25:00,1.8537,1.8560,1.8526,1.8555,318
2007-06-01,00:30:00,1.8556,1.8584,1.8539,1.8579,189
2007-06-01,00:35:00,1.8579,1.8583,1.8525,1.8530,244
2007-06-01,00:40:00,1.8525,1.8530,1.8520,1.8527,162
2007-06-01,00:45:00,1.8527,1.8557,1.8520,1.8550,192
2007-06-01,00:50:00,1.8551,1.8559,1.8537,1.8559,277
2007-06-01,00:55:00,1.8565,1.8580,1.8536,1.8580,166
2007-06-01,01:00:00,1.8576,1.8627,1.8575,1.8612,244
2007-06-01,01:05:00,1.8610,1.8660,1.8604,1.8630,191
2007-06-01,01:10:00,1.8629,1.8630,1.8602,1.8614,149
2007-06-01,01:15:00,1.8617,1.8630,1.8606,1.8610,146
2007-06-01,01:20:00,1.8620,1.8700,1.8620,1.8700,275
2007-06-01,01:25:00,1.8700,1.8712,1.8650,1.8670,277
2007-06-01,01:30:00,1.8666,1.8686,1.8652,1.8661,172
2007-06-01,01:35:00,1.8665,1.8718,1.8665,1.8700,378
2007-06-01,01:40:00,1.8704,1.8765,1.8687,1.8720,400
2007-06-01,01:45:00,1.8720,1.8738,1.8690,1.8725,121
2007-06-01,01:50:00,1.8719,1.8735,1.8682,1.8685,180
2007-06-01,01:55:00,1.8685,1.8733,1.8685,1.8731,222
2007-06-01,02:00:00,1.8732,1.8764,1.8714,1.8736,292
2007-06-01,02:05:00,1.8730,1.8765,1.8726,1.8738,167
2007-06-01,02:10:00,1.8742,1.8800,1.8742,1.8751,435
2007-06-01,02:15:00,1.8752,1.8760,1.8730,1.8755,194
2007-06-01,02:20:00,1.8754,1.8845,1.8749,1.8825,632
2007-06-01,02:25:00,1.8821,1.8845,1.8805,1.8840,542
2007-06-01,02:30:00,1.8840,1.8854,1.8831,1.8850,211
2007-06-01,02:35:00,1.8850,1.8858,1.8849,1.8850,53
2007-06-01,02:40:00,1.8852,1.8852,1.8840,1.8840,47
2007-06-01,02:45:00,1.8840,1.8850,1.8830,1.8850,29
2007-06-01,02:50:00,1.8845,1.8845,1.8845,1.8845,5
2007-06-01,02:55:00,1.8850,1.8850,1.8850,1.8850,7
2007-06-01,03:00:00,1.8850,1.8850,1.8840,1.8840,39
2007-06-01,03:05:00,1.8840,1.8850,1.8840,1.8850,14
2007-06-01,03:10:00,1.8850,1.8850,1.8831,1.8831,2
2007-06-01,03:15:00,1.8840,1.8840,1.8840,1.8840,20
2007-06-01,03:20:00,1.8840,1.8840,1.8840,1.8840,4
2007-06-01,03:25:00,1.8845,1.8845,1.8845,1.8845,2
2007-06-01,03:45:00,1.8850,1.8865,1.8850,1.8865,13
2007-06-01,03:50:00,1.8865,1.8870,1.8865,1.8870,5
2007-06-01,04:15:00,1.8855,1.8855,1.8850,1.8850,5
2007-06-01,04:20:00,1.8850,1.8860,1.8850,1.8860,26
2007-06-01,04:30:00,1.8854,1.8861,1.8852,1.8860,12
2007-06-01,04:40:00,1.8857,1.8857,1.8854,1.8856,6
2007-06-01,04:45:00,1.8852,1.8864,1.8852,1.8864,3
2007-06-01,04:50:00,1.8855,1.8855,1.8855,1.8855,3
2007-06-01,04:55:00,1.8865,1.8870,1.8865,1.8870,12
2007-06-01,05:05:00,1.8873,1.8874,1.8865,1.8865,11
2007-06-01,05:10:00,1.8874,1.8879,1.8874,1.8879,5
2007-06-01,06:05:00,1.8875,1.8875,1.8875,1.8875,7
2007-06-01,06:20:00,1.8870,1.8870,1.8870,1.8870,1
2007-06-01,06:25:00,1.8870,1.8870,1.8870,1.8870,4
2007-06-01,06:40:00,1.8865,1.8865,1.8865,1.8865,1
2007-06-01,07:15:00,1.8865,1.8865,1.8865,1.8865,1
2007-06-01,08:45:00,1.8865,1.8865,1.8865,1.8865,2
2007-06-01,09:10:00,1.8865,1.8865,1.8865,1.8865,1
2007-06-01,09:40:00,1.8875,1.8875,1.8875,1.8875,3
2007-06-01,10:30:00,1.8875,1.8875,1.8875,1.8875,2
2007-06-01,10:35:00,1.8875,1.8875,1.8875,1.8875,10
2007-06-01,12:35:00,1.8860,1.8860,1.8860,1.8860,3
2007-06-01,12:40:00,1.8852,1.8852,1.8852,1.8852,1
2007-06-01,14:05:00,1.8875,1.8875,1.8875,1.8875,1
2007-06-01,14:15:00,1.8869,1.8869,1.8845,1.8845,24
2007-06-01,14:20:00,1.8840,1.8840,1.8831,1.8833,84
2007-06-01,14:40:00,1.8830,1.8830,1.8830,1.8830,2
2007-06-01,14:45:00,1.8871,1.8871,1.8871,1.8871,3
2007-06-01,15:10:00,1.8830,1.8830,1.8827,1.8827,21
2007-06-01,15:20:00,1.8827,1.8827,1.8821,1.8821,16
2007-06-01,15:25:00,1.8821,1.8825,1.8821,1.8825,11
2007-06-01,15:30:00,1.8814,1.8814,1.8792,1.8800,21
2007-06-01,15:35:00,1.8800,1.8802,1.8800,1.8802,7
2007-06-01,15:40:00,1.8802,1.8810,1.8802,1.8810,13
2007-06-01,16:00:00,1.8824,1.8834,1.8824,1.8834,5
2007-06-01,16:05:00,1.8816,1.8816,1.8814,1.8814,5
2007-06-01,16:10:00,1.8815,1.8815,1.8815,1.8815,1
2007-06-01,16:15:00,1.8785,1.8785,1.8770,1.8780,11
2007-06-01,16:20:00,1.8780,1.8780,1.8780,1.8780,1
2007-06-01,16:25:00,1.8788,1.8788,1.8766,1.8766,14
2007-06-01,16:30:00,1.8761,1.8761,1.8758,1.8758,2
2007-06-01,16:35:00,1.8760,1.8762,1.8760,1.8762,2
2007-06-01,16:40:00,1.8750,1.8755,1.8741,1.8741,4
2007-06-01,16:45:00,1.8732,1.8747,1.8732,1.8747,3
2007-06-01,17:05:00,1.8770,1.8774,1.8770,1.8774,2
2007-06-01,17:10:00,1.8772,1.8772,1.8772,1.8772,1
2007-06-01,17:15:00,1.8778,1.8791,1.8778,1.8791,9
2007-06-01,17:20:00,1.8800,1.8800,1.8781,1.8786,4
2007-06-01,17:30:00,1.8783,1.8783,1.8783,1.8783,3
2007-06-01,17:35:00,1.8778,1.8786,1.8778,1.8786,2
2007-06-01,17:40:00,1.8786,1.8793,1.8786,1.8793,16
2007-06-01,17:45:00,1.8791,1.8799,1.8791,1.8799,3
2007-06-01,17:50:00,1.8799,1.8820,1.8799,1.8819,14
2007-06-01,17:55:00,1.8810,1.8810,1.8810,1.8810,1
2007-06-01,18:00:00,1.8805,1.8805,1.8805,1.8805,1
2007-06-01,18:05:00,1.8797,1.8797,1.8797,1.8797,2
2007-06-01,18:20:00,1.8794,1.8794,1.8781,1.8781,8
2007-06-01,18:25:00,1.8800,1.8805,1.8800,1.8802,9
2007-06-01,18:30:00,1.8802,1.8812,1.8798,1.8798,15
2007-06-01,18:35:00,1.8800,1.8800,1.8800,1.8800,12
2007-06-01,18:40:00,1.8800,1.8800,1.8795,1.8795,5
2007-06-01,18:45:00,1.8812,1.8812,1.8796,1.8798,6
2007-06-01,18:50:00,1.8798,1.8798,1.8798,1.8798,1
2007-06-01,18:55:00,1.8798,1.8798,1.8798,1.8798,3
2007-06-01,19:00:00,1.8797,1.8820,1.8797,1.8818,31
2007-06-01,19:10:00,1.8814,1.8814,1.8814,1.8814,1
2007-06-01,19:15:00,1.8790,1.8790,1.8790,1.8790,1
2007-06-01,19:20:00,1.8775,1.8775,1.8769,1.8769,13
2007-06-01,19:25:00,1.8766,1.8766,1.8765,1.8765,2
2007-06-01,19:40:00,1.8774,1.8776,1.8769,1.8776,4
2007-06-01,19:45:00,1.8781,1.8785,1.8778,1.8785,5
2007-06-01,19:55:00,1.8771,1.8779,1.8771,1.8779,5
2007-06-01,20:00:00,1.8780,1.8788,1.8778,1.8783,18
2007-06-01,20:05:00,1.8779,1.8780,1.8779,1.8779,4
2007-06-01,20:10:00,1.8779,1.8800,1.8779,1.8800,7
2007-06-01,20:15:00,1.8790,1.8790,1.8766,1.8766,32
2007-06-01,20:25:00,1.8759,1.8759,1.8753,1.8753,11
2007-06-01,20:30:00,1.8770,1.8770,1.8766,1.8766,3
2007-06-01,20:35:00,1.8770,1.8790,1.8770,1.8790,31
2007-06-01,20:40:00,1.8775,1.8780,1.8762,1.8762,34
2007-06-01,20:45:00,1.8765,1.8786,1.8765,1.8786,27
2007-06-01,20:50:00,1.8791,1.8815,1.8788,1.8811,77
2007-06-01,20:55:00,1.8820,1.8822,1.8805,1.8815,53
2007-06-01,21:00:00,1.8807,1.8862,1.8806,1.8856,604
2007-06-01,21:05:00,1.8856,1.8877,1.8847,1.8855,263
2007-06-01,21:10:00,1.8855,1.8858,1.8836,1.8850,172
2007-06-01,21:15:00,1.8853,1.8853,1.8820,1.8826,122
2007-06-01,21:20:00,1.8816,1.8846,1.8815,1.8835,141
2007-06-01,21:25:00,1.8833,1.8864,1.8832,1.8840,87
2007-06-01,21:30:00,1.8844,1.8881,1.8839,1.8880,158
2007-06-01,21:35:00,1.8880,1.8881,1.8840,1.8858,173
2007-06-01,21:40:00,1.8865,1.8867,1.8853,1.8858,65
2007-06-01,21:45:00,1.8857,1.8870,1.8841,1.8870,197
2007-06-01,21:50:00,1.8865,1.8872,1.8856,1.8864,59
2007-06-01,21:55:00,1.8859,1.8869,1.8845,1.8855,207
2007-06-01,22:00:00,1.8847,1.8855,1.8808,1.8818,278
2007-06-01,22:05:00,1.8816,1.8839,1.8816,1.8839,146
2007-06-01,22:10:00,1.8839,1.8839,1.8800,1.8822,318
2007-06-01,22:15:00,1.8820,1.8834,1.8816,1.8822,157
2007-06-01,22:20:00,1.8824,1.8849,1.8824,1.8830,134
2007-06-01,22:25:00,1.8830,1.8854,1.8816,1.8852,308
2007-06-01,22:30:00,1.8852,1.8886,1.8848,1.8860,193
2007-06-01,22:35:00,1.8859,1.8867,1.8850,1.8855,182
2007-06-01,22:40:00,1.8854,1.8872,1.8850,1.8865,274
2007-06-01,22:45:00,1.8865,1.8874,1.8850,1.8850,284
2007-06-01,22:50:00,1.8850,1.8870,1.8830,1.8845,457
2007-06-01,22:55:00,1.8846,1.8879,1.8836,1.8840,514
2007-06-01,23:00:00,1.8843,1.8848,1.8816,1.8835,347
2007-06-01,23:05:00,1.8830,1.8850,1.8813,1.8845,197
2007-06-01,23:10:00,1.8840,1.8867,1.8840,1.8852,102
2007-06-01,23:15:00,1.8853,1.8870,1.8840,1.8851,153
2007-06-01,23:20:00,1.8851,1.8877,1.8848,1.8875,162
2007-06-01,23:25:00,1.8876,1.8932,1.8850,1.8865,706
2007-06-01,23:30:00,1.8866,1.8910,1.8865,1.8898,277
2007-06-01,23:35:00,1.8899,1.8910,1.8865,1.8908,254
2007-06-01,23:40:00,1.8905,1.8910,1.8876,1.8885,250
2007-06-01,23:45:00,1.8880,1.8902,1.8875,1.8902,128
2007-06-01,23:50:00,1.8900,1.8939,1.8899,1.8917,350
2007-06-01,23:55:00,1.8910,1.8966,1.8905,1.8945,249
2007-06-02,00:00:00,1.8945,1.8957,1.8932,1.8957,116
2007-06-02,00:05:00,1.8959,1.8981,1.8959,1.8978,307
2007-06-02,00:10:00,1.8975,1.8985,1.8964,1.8975,211
2007-06-02,00:15:00,1.8974,1.8995,1.8970,1.8989,186
2007-06-02,00:20:00,1.8990,1.8997,1.8987,1.8995,206
2007-06-02,00:25:00,1.8998,1.9004,1.8969,1.8988,588
2007-06-02,00:30:00,1.8990,1.9003,1.8980,1.8995,326
2007-06-02,00:35:00,1.8995,1.9054,1.8987,1.9050,469
2007-06-02,00:40:00,1.9053,1.9130,1.9053,1.9130,1018
2007-06-02,00:45:00,1.9130,1.9273,1.9130,1.9244,1637
2007-06-02,00:50:00,1.9245,1.9306,1.9227,1.9281,945
2007-06-02,00:55:00,1.9280,1.9316,1.9265,1.9307,822
2007-06-02,01:00:00,1.9304,1.9306,1.9240,1.9242,872
2007-06-02,01:05:00,1.9244,1.9273,1.9235,1.9255,339
2007-06-02,01:10:00,1.9255,1.9267,1.9250,1.9260,277
2007-06-02,01:15:00,1.9260,1.9274,1.9252,1.9260,569
2007-06-02,01:20:00,1.9257,1.9260,1.9250,1.9255,297
2007-06-02,01:25:00,1.9256,1.9290,1.9252,1.9284,550
2007-06-02,01:30:00,1.9282,1.9283,1.9231,1.9231,146
2007-06-02,01:35:00,1.9231,1.9231,1.9203,1.9220,351
2007-06-02,01:40:00,1.9222,1.9265,1.9222,1.9263,248
2007-06-02,01:45:00,1.9260,1.9260,1.9220,1.9223,104
2007-06-02,01:50:00,1.9221,1.9264,1.9195,1.9254,374
2007-06-02,01:55:00,1.9255,1.9270,1.9241,1.9241,212
2007-06-02,02:00:00,1.9254,1.9254,1.9217,1.9245,120
2007-06-02,02:05:00,1.9230,1.9249,1.9221,1.9249,124
2007-06-02,02:10:00,1.9249,1.9277,1.9245,1.9266,349
2007-06-02,02:15:00,1.9270,1.9270,1.9230,1.9244,522
2007-06-02,02:20:00,1.9242,1.9260,1.9229,1.9240,404
2007-06-02,02:25:00,1.9240,1.9252,1.9220,1.9230,583
2007-06-02,02:30:00,1.9225,1.9230,1.9216,1.9216,165
2007-06-02,02:35:00,1.9215,1.9230,1.9213,1.9213,97
2007-06-02,02:40:00,1.9213,1.9220,1.9197,1.9220,46
2007-06-02,02:45:00,1.9225,1.9225,1.9220,1.9220,14
2007-06-02,02:50:00,1.9225,1.9240,1.9219,1.9223,140
2007-06-02,02:55:00,1.9221,1.9223,1.9221,1.9221,14
2007-06-02,03:00:00,1.9228,1.9228,1.9215,1.9215,8
2007-06-02,03:10:00,1.9215,1.9215,1.9215,1.9215,2
2007-06-02,03:15:00,1.9224,1.9224,1.9200,1.9200,5
2007-06-02,03:20:00,1.9197,1.9212,1.9191,1.9212,19
2007-06-02,03:25:00,1.9210,1.9210,1.9210,1.9210,1
2007-06-02,03:30:00,1.9200,1.9200,1.9195,1.9195,6
2007-06-02,03:35:00,1.9203,1.9203,1.9195,1.9195,26
2007-06-02,03:40:00,1.9205,1.9205,1.9205,1.9205,2
2007-06-02,03:45:00,1.9204,1.9205,1.9195,1.9204,41
2007-06-02,03:50:00,1.9204,1.9204,1.9204,1.9204,1
2007-06-02,03:55:00,1.9204,1.9204,1.9204,1.9204,1
2007-06-02,04:00:00,1.9204,1.9204,1.9184,1.9184,3
2007-06-02,04:05:00,1.9187,1.9187,1.9178,1.9178,62
2007-06-02,04:10:00,1.9200,1.9200,1.9175,1.9175,32
2007-06-02,04:25:00,1.9180,1.9180,1.9180,1.9180,50
2007-06-02,04:40:00,1.9200,1.9200,1.9200,1.9200,1
2007-06-02,05:00:00,1.9200,1.9200,1.9200,1.9200,7
2007-06-02,05:05:00,1.9200,1.9200,1.9200,1.9200,8
2007-06-02,05:10:00,1.9180,1.9180,1.9180,1.9180,30
2007-06-04,06:00:00,1.9228,1.9228,1.9228,1.9228,20
2007-06-04,06:05:00,1.9228,1.9228,1.9228,1.9228,6
2007-06-04,06:20:00,1.9233,1.9233,1.9233,1.9233,2
2007-06-04,06:25:00,1.9228,1.9228,1.9228,1.9228,14
2007-06-04,06:30:00,1.9228,1.9228,1.9225,1.9225,7
2007-06-04,06:35:00,1.9225,1.9225,1.9225,1.9225,1
2007-06-04,06:40:00,1.9225,1.9225,1.9225,1.9225,1
2007-06-04,06:50:00,1.9220,1.9220,1.9220,1.9220,1
2007-06-04,07:30:00,1.9215,1.9215,1.9215,1.9215,9
2007-06-04,08:05:00,1.9228,1.9228,1.9228,1.9228,1
2007-06-04,08:15:00,1.9228,1.9228,1.9228,1.9228,2
2007-06-04,08:40:00,1.9222,1.9227,1.9215,1.9215,12
2007-06-04,08:55:00,1.9215,1.9215,1.9215,1.9215,3
2007-06-04,09:15:00,1.9228,1.9228,1.9228,1.9228,2
2007-06-04,09:30:00,1.9228,1.9228,1.9228,1.9228,3
2007-06-04,09:35:00,1.9228,1.9228,1.9228,1.9228,9
2007-06-04,09:40:00,1.9228,1.9228,1.9228,1.9228,2
2007-06-04,09:45:00,1.9228,1.9228,1.9205,1.9205,15
2007-06-04,09:50:00,1.9204,1.9204,1.9204,1.9204,20
2007-06-04,09:55:00,1.9200,1.9200,1.9200,1.9200,12
2007-06-04,10:10:00,1.9205,1.9205,1.9205,1.9205,10
2007-06-04,10:15:00,1.9205,1.9205,1.9205,1.9205,7
2007-06-04,10:35:00,1.9205,1.9205,1.9205,1.9205,14
2007-06-04,10:40:00,1.9200,1.9204,1.9200,1.9204,18
2007-06-04,10:45:00,1.9200,1.9200,1.9200,1.9200,1
2007-06-04,10:50:00,1.9205,1.9205,1.9205,1.9205,6
2007-06-04,10:55:00,1.9205,1.9205,1.9205,1.9205,12
2007-06-04,11:15:00,1.9208,1.9209,1.9208,1.9209,3
2007-06-04,11:20:00,1.9205,1.9205,1.9200,1.9200,8
2007-06-04,11:25:00,1.9200,1.9200,1.9200,1.9200,6
2007-06-04,11:30:00,1.9200,1.9200,1.9200,1.9200,3
2007-06-04,11:40:00,1.9200,1.9200,1.9200,1.9200,3
2007-06-04,11:45:00,1.9201,1.9203,1.9201,1.9201,6
2007-06-04,11:55:00,1.9200,1.9200,1.9200,1.9200,1
2007-06-04,12:25:00,1.9187,1.9187,1.9187,1.9187,1
2007-06-04,13:15:00,1.9187,1.9187,1.9187,1.9187,2
2007-06-04,14:05:00,1.9187,1.9187,1.9187,1.9187,2
2007-06-04,14:10:00,1.9178,1.9178,1.9178,1.9178,2
2007-06-04,14:30:00,1.9175,1.9175,1.9175,1.9175,2
2007-06-04,14:35:00,1.9175,1.9175,1.9175,1.9175,1
2007-06-04,14:40:00,1.9173,1.9173,1.9173,1.9173,1
2007-06-04,14:45:00,1.9175,1.9175,1.9175,1.9175,1
2007-06-04,15:05:00,1.9169,1.9169,1.9163,1.9163,3
2007-06-04,15:10:00,1.9159,1.9159,1.9152,1.9152,6
2007-06-04,15:20:00,1.9157,1.9175,1.9157,1.9175,15
2007-06-04,15:30:00,1.9171,1.9171,1.9171,1.9171,1
2007-06-04,15:40:00,1.9160,1.9162,1.9160,1.9162,3
2007-06-04,15:45:00,1.9162,1.9181,1.9162,1.9181,26
2007-06-04,15:55:00,1.9166,1.9166,1.9160,1.9165,17
2007-06-04,16:00:00,1.9165,1.9199,1.9165,1.9199,10
2007-06-04,16:05:00,1.9200,1.9200,1.9186,1.9186,5
2007-06-04,16:10:00,1.9200,1.9211,1.9200,1.9210,13
2007-06-04,16:15:00,1.9185,1.9210,1.9185,1.9210,26
2007-06-04,16:20:00,1.9210,1.9210,1.9210,1.9210,1
2007-06-04,16:25:00,1.9193,1.9196,1.9189,1.9196,3
2007-06-04,16:30:00,1.9170,1.9176,1.9170,1.9176,7
2007-06-04,16:35:00,1.9180,1.9180,1.9177,1.9178,60
2007-06-04,16:45:00,1.9176,1.9176,1.9173,1.9173,6
2007-06-04,16:50:00,1.9172,1.9172,1.9170,1.9170,11
2007-06-04,16:55:00,1.9168,1.9168,1.9168,1.9168,1
2007-06-04,17:00:00,1.9171,1.9171,1.9156,1.9160,26
2007-06-04,17:05:00,1.9161,1.9161,1.9161,1.9161,1
2007-06-04,17:20:00,1.9177,1.9180,1.9177,1.9180,50
2007-06-04,17:25:00,1.9175,1.9175,1.9170,1.9170,4
2007-06-04,17:30:00,1.9183,1.9183,1.9183,1.9183,1
2007-06-04,17:35:00,1.9178,1.9190,1.9178,1.9190,18
2007-06-04,17:40:00,1.9220,1.9231,1.9205,1.9214,41
2007-06-04,17:45:00,1.9231,1.9234,1.9224,1.9224,7
2007-06-04,17:50:00,1.9232,1.9250,1.9232,1.9250,18
2007-06-04,17:55:00,1.9250,1.9250,1.9240,1.9240,13
2007-06-04,18:00:00,1.9240,1.9240,1.9206,1.9206,5
2007-06-04,18:05:00,1.9214,1.9214,1.9204,1.9204,3
2007-06-04,18:10:00,1.9213,1.9213,1.9213,1.9213,8
2007-06-04,18:15:00,1.9213,1.9231,1.9212,1.9231,45
2007-06-04,18:20:00,1.9231,1.9234,1.9231,1.9234,39
2007-06-04,18:25:00,1.9234,1.9234,1.9220,1.9220,10
2007-06-04,18:30:00,1.9220,1.9230,1.9220,1.9230,35
2007-06-04,18:35:00,1.9230,1.9230,1.9229,1.9230,18
2007-06-04,18:40:00,1.9230,1.9233,1.9230,1.9233,3
2007-06-04,18:45:00,1.9235,1.9254,1.9234,1.9251,14
2007-06-04,18:50:00,1.9246,1.9265,1.9246,1.9265,9
2007-06-04,18:55:00,1.9265,1.9280,1.9265,1.9280,37
2007-06-04,19:00:00,1.9280,1.9300,1.9280,1.9296,90
2007-06-04,19:05:00,1.9284,1.9284,1.9283,1.9283,2
2007-06-04,19:10:00,1.9288,1.9288,1.9280,1.9280,2
2007-06-04,19:15:00,1.9288,1.9294,1.9288,1.9288,7
2007-06-04,19:20:00,1.9280,1.9289,1.9280,1.9285,20
2007-06-04,19:25:00,1.9280,1.9283,1.9271,1.9274,30
2007-06-04,19:30:00,1.9271,1.9285,1.9265,1.9271,47
2007-06-04,19:35:00,1.9266,1.9266,1.9266,1.9266,1
2007-06-04,19:40:00,1.9275,1.9275,1.9275,1.9275,7
2007-06-04,19:45:00,1.9265,1.9276,1.9264,1.9275,18
2007-06-04,19:50:00,1.9275,1.9279,1.9270,1.9270,16
2007-06-04,19:55:00,1.9275,1.9288,1.9275,1.9288,9
2007-06-04,20:00:00,1.9288,1.9288,1.9288,1.9288,1
2007-06-04,20:05:00,1.9288,1.9294,1.9282,1.9294,10
2007-06-04,20:10:00,1.9279,1.9294,1.9279,1.9291,56
2007-06-04,20:15:00,1.9291,1.9318,1.9290,1.9318,71
2007-06-04,20:20:00,1.9315,1.9325,1.9307,1.9325,121
2007-06-04,20:25:00,1.9318,1.9336,1.9317,1.9320,108
2007-06-04,20:30:00,1.9315,1.9338,1.9315,1.9338,17
2007-06-04,20:35:00,1.9338,1.9340,1.9315,1.9315,73
2007-06-04,20:40:00,1.9320,1.9320,1.9315,1.9317,101
2007-06-04,20:45:00,1.9315,1.9325,1.9300,1.9325,45
2007-06-04,20:50:00,1.9329,1.9350,1.9305,1.9307,115
2007-06-04,20:55:00,1.9310,1.9310,1.9300,1.9305,62
2007-06-04,21:00:00,1.9312,1.9331,1.9290,1.9331,354
2007-06-04,21:05:00,1.9334,1.9352,1.9323,1.9350,540
2007-06-04,21:10:00,1.9350,1.9389,1.9350,1.9375,258
2007-06-04,21:15:00,1.9375,1.9382,1.9365,1.9380,167
2007-06-04,21:20:00,1.9381,1.9415,1.9365,1.9413,444
2007-06-04,21:25:00,1.9410,1.9411,1.9335,1.9366,544
2007-06-04,21:30:00,1.9367,1.9410,1.9360,1.9400,296
2007-06-04,21:35:00,1.9400,1.9454,1.9400,1.9446,337
2007-06-04,21:40:00,1.9450,1.9458,1.9401,1.9410,401
2007-06-04,21:45:00,1.9410,1.9460,1.9395,1.9456,294
2007-06-04,21:50:00,1.9448,1.9515,1.9448,1.9515,530
2007-06-04,21:55:00,1.9515,1.9515,1.9477,1.9492,268
2007-06-04,22:00:00,1.9497,1.9520,1.9490,1.9498,376
2007-06-04,22:05:00,1.9490,1.9515,1.9481,1.9510,172
2007-06-04,22:10:00,1.9510,1.9640,1.9509,1.9630,1025
2007-06-04,22:15:00,1.9630,1.9690,1.9620,1.9678,1967
2007-06-04,22:20:00,1.9676,1.9710,1.9676,1.9700,828
2007-06-04,22:25:00,1.9700,1.9711,1.9675,1.9683,626
2007-06-04,22:30:00,1.9680,1.9685,1.9672,1.9676,455
2007-06-04,22:35:00,1.9675,1.9680,1.9610,1.9626,896
2007-06-04,22:40:00,1.9625,1.9646,1.9615,1.9620,310
2007-06-04,22:45:00,1.9620,1.9659,1.9608,1.9652,296
2007-06-04,22:50:00,1.9658,1.9698,1.9654,1.9692,485
2007-06-04,22:55:00,1.9695,1.9697,1.9670,1.9680,344
2007-06-04,23:00:00,1.9688,1.9693,1.9667,1.9681,386
2007-06-04,23:05:00,1.9687,1.9700,1.9671,1.9690,291
2007-06-04,23:10:00,1.9690,1.9698,1.9668,1.9698,329
2007-06-04,23:15:00,1.9696,1.9704,1.9670,1.9679,353
2007-06-04,23:20:00,1.9677,1.9719,1.9674,1.9713,452
2007-06-04,23:25:00,1.9711,1.9734,1.9685,1.9731,449
2007-06-04,23:30:00,1.9730,1.9730,1.9690,1.9709,382
2007-06-04,23:35:00,1.9709,1.9770,1.9695,1.9765,517
2007-06-04,23:40:00,1.9766,1.9785,1.9754,1.9785,450
2007-06-04,23:45:00,1.9786,1.9822,1.9780,1.9797,677
2007-06-04,23:50:00,1.9797,1.9800,1.9760,1.9766,217
2007-06-04,23:55:00,1.9766,1.9795,1.9760,1.9778,354
2007-06-05,00:00:00,1.9772,1.9791,1.9753,1.9782,180
2007-06-05,00:05:00,1.9776,1.9776,1.9755,1.9760,161
2007-06-05,00:10:00,1.9764,1.9795,1.9764,1.9786,150
2007-06-05,00:15:00,1.9787,1.9804,1.9779,1.9781,143
2007-06-05,00:20:00,1.9781,1.9785,1.9759,1.9766,335
2007-06-05,00:25:00,1.9766,1.9778,1.9745,1.9745,358
2007-06-05,00:30:00,1.9745,1.9748,1.9712,1.9712,398
2007-06-05,00:35:00,1.9719,1.9733,1.9696,1.9696,499
2007-06-05,00:40:00,1.9691,1.9741,1.9680,1.9715,329
2007-06-05,00:45:00,1.9712,1.9734,1.9700,1.9719,201
2007-06-05,00:50:00,1.9714,1.9743,1.9698,1.9735,204
2007-06-05,00:55:00,1.9740,1.9750,1.9715,1.9720,166
2007-06-05,01:00:00,1.9719,1.9731,1.9697,1.9724,171
2007-06-05,01:05:00,1.9726,1.9755,1.9726,1.9743,225
2007-06-05,01:10:00,1.9747,1.9750,1.9730,1.9748,147
2007-06-05,01:15:00,1.9745,1.9745,1.9690,1.9690,381
2007-06-05,01:20:00,1.9698,1.9702,1.9682,1.9686,404
2007-06-05,01:25:00,1.9684,1.9686,1.9650,1.9666,272
2007-06-05,01:30:00,1.9667,1.9669,1.9621,1.9621,327
2007-06-05,01:35:00,1.9622,1.9684,1.9608,1.9657,291
2007-06-05,01:40:00,1.9658,1.9689,1.9640,1.9650,203
2007-06-05,01:45:00,1.9650,1.9660,1.9649,1.9653,266
2007-06-05,01:50:00,1.9652,1.9708,1.9650,1.9708,144
2007-06-05,01:55:00,1.9709,1.9715,1.9674,1.9685,229
2007-06-05,02:00:00,1.9676,1.9745,1.9676,1.9722,212
2007-06-05,02:05:00,1.9720,1.9720,1.9688,1.9711,238
2007-06-05,02:10:00,1.9715,1.9753,1.9715,1.9737,182
2007-06-05,02:15:00,1.9736,1.9736,1.9673,1.9696,293
2007-06-05,02:20:00,1.9695,1.9701,1.9685,1.9690,227
2007-06-05,02:25:00,1.9691,1.9693,1.9632,1.9639,1058
2007-06-05,02:30:00,1.9635,1.9647,1.9626,1.9628,152
2007-06-05,02:35:00,1.9630,1.9640,1.9625,1.9638,40
2007-06-05,02:40:00,1.9633,1.9646,1.9630,1.9646,26
2007-06-05,02:45:00,1.9640,1.9643,1.9640,1.9643,8
2007-06-05,02:50:00,1.9637,1.9637,1.9635,1.9635,10
2007-06-05,02:55:00,1.9640,1.9646,1.9640,1.9645,14
2007-06-05,03:00:00,1.9648,1.9648,1.9648,1.9648,1
2007-06-05,03:05:00,1.9650,1.9650,1.9640,1.9640,24
2007-06-05,03:10:00,1.9640,1.9650,1.9640,1.9650,17
2007-06-05,03:15:00,1.9648,1.9648,1.9643,1.9643,2
2007-06-05,03:25:00,1.9634,1.9641,1.9633,1.9641,3
2007-06-05,03:30:00,1.9634,1.9634,1.9633,1.9633,2
2007-06-05,03:35:00,1.9634,1.9635,1.9625,1.9625,15
2007-06-05,03:40:00,1.9636,1.9636,1.9636,1.9636,1
2007-06-05,03:45:00,1.9634,1.9636,1.9620,1.9620,13
2007-06-05,03:50:00,1.9620,1.9620,1.9610,1.9610,11
2007-06-05,03:55:00,1.9620,1.9620,1.9611,1.9611,9
2007-06-05,04:00:00,1.9620,1.9620,1.9620,1.9620,1
2007-06-05,04:05:00,1.9620,1.9620,1.9620,1.9620,7
2007-06-05,04:10:00,1.9620,1.9620,1.9615,1.9615,4
2007-06-05,04:20:00,1.9615,1.9627,1.9615,1.9627,6
2007-06-05,04:25:00,1.9610,1.9610,1.9610,1.9610,3
2007-06-05,04:30:00,1.9620,1.9620,1.9615,1.9615,3
2007-06-05,04:35:00,1.9610,1.9610,1.9610,1.9610,5
2007-06-05,04:45:00,1.9620,1.9635,1.9620,1.9635,24
2007-06-05,04:50:00,1.9635,1.9635,1.9633,1.9633,9
2007-06-05,04:55:00,1.9630,1.9630,1.9630,1.9630,3
2007-06-05,05:05:00,1.9640,1.9640,1.9640,1.9640,1
2007-06-05,06:00:00,1.9579,1.9579,1.9579,1.9579,2
2007-06-05,06:15:00,1.9621,1.9621,1.9620,1.9620,8
2007-06-05,06:45:00,1.9630,1.9630,1.9630,1.9630,1
2007-06-05,07:05:00,1.9640,1.9640,1.9640,1.9640,2
2007-06-05,07:45:00,1.9630,1.9630,1.9630,1.9630,1
2007-06-05,08:20:00,1.9630,1.9630,1.9630,1.9630,1
2007-06-05,08:25:00,1.9630,1.9630,1.9630,1.9630,1
2007-06-05,08:55:00,1.9640,1.9640,1.9640,1.9640,17
2007-06-05,09:10:00,1.9630,1.9630,1.9630,1.9630,1
2007-06-05,09:15:00,1.9630,1.9630,1.9630,1.9630,5
2007-06-05,09:30:00,1.9630,1.9630,1.9630,1.9630,15
2007-06-05,10:00:00,1.9639,1.9640,1.9639,1.9640,8
2007-06-05,11:00:00,1.9639,1.9640,1.9639,1.9640,18
2007-06-05,11:05:00,1.9640,1.9640,1.9640,1.9640,2
2007-06-05,11:20:00,1.9639,1.9639,1.9639,1.9639,2
2007-06-05,13:45:00,1.9638,1.9638,1.9638,1.9638,1
2007-06-05,13:50:00,1.9638,1.9638,1.9638,1.9638,6
2007-06-05,14:05:00,1.9638,1.9638,1.9638,1.9638,5
2007-06-05,14:15:00,1.9650,1.9650,1.9650,1.9650,1
2007-06-05,14:20:00,1.9650,1.9650,1.9650,1.9650,1
2007-06-05,14:25:00,1.9650,1.9650,1.9650,1.9650,3
2007-06-05,14:35:00,1.9655,1.9655,1.9655,1.9655,2
2007-06-05,14:40:00,1.9662,1.9662,1.9650,1.9650,3
2007-06-05,14:45:00,1.9640,1.9640,1.9640,1.9640,1
2007-06-05,14:50:00,1.9675,1.9678,1.9670,1.9670,8
2007-06-05,14:55:00,1.9671,1.9678,1.9671,1.9678,2
2007-06-05,15:10:00,1.9662,1.9662,1.9656,1.9656,9
2007-06-05,15:15:00,1.9654,1.9655,1.9654,1.9655,3
2007-06-05,15:20:00,1.9655,1.9655,1.9655,1.9655,1
2007-06-05,15:35:00,1.9641,1.9641,1.9640,1.9640,9
2007-06-05,15:40:00,1.9640,1.9640,1.9640,1.9640,1
2007-06-05,15:45:00,1.9638,1.9638,1.9638,1.9638,4
2007-06-05,15:50:00,1.9630,1.9630,1.9625,1.9626,38
2007-06-05,16:00:00,1.9632,1.9632,1.9625,1.9625,28
2007-06-05,16:05:00,1.9625,1.9625,1.9600,1.9605,28
2007-06-05,16:10:00,1.9600,1.9606,1.9598,1.9606,8
2007-06-05,16:15:00,1.9607,1.9607,1.9595,1.9597,21
2007-06-05,16:20:00,1.9585,1.9585,1.9565,1.9565,11
2007-06-05,16:25:00,1.9553,1.9576,1.9553,1.9576,19
2007-06-05,16:30:00,1.9573,1.9573,1.9573,1.9573,1
2007-06-05,16:35:00,1.9620,1.9641,1.9620,1.9640,7
2007-06-05,16:45:00,1.9636,1.9640,1.9636,1.9640,11
2007-06-05,16:50:00,1.9643,1.9660,1.9641,1.9660,4
2007-06-05,16:55:00,1.9657,1.9657,1.9657,1.9657,2
2007-06-05,17:00:00,1.9644,1.9673,1.9644,1.9673,10
2007-06-05,17:15:00,1.9640,1.9650,1.9622,1.9650,76
2007-06-05,17:20:00,1.9640,1.9640,1.9640,1.9640,24
2007-06-05,17:25:00,1.9644,1.9644,1.9640,1.9640,44
2007-06-05,17:30:00,1.9640,1.9640,1.9640,1.9640,50
2007-06-05,17:35:00,1.9646,1.9649,1.9640,1.9649,16
2007-06-05,17:40:00,1.9640,1.9640,1.9620,1.9640,80
2007-06-05,17:45:00,1.9640,1.9665,1.9640,1.9665,35
2007-06-05,17:55:00,1.9655,1.9667,1.9653,1.9653,3
2007-06-05,18:00:00,1.9653,1.9653,1.9653,1.9653,1
2007-06-05,18:05:00,1.9653,1.9653,1.9653,1.9653,2
2007-06-05,18:10:00,1.9645,1.9645,1.9640,1.9640,12
2007-06-05,18:15:00,1.9648,1.9648,1.9646,1.9646,7
2007-06-05,18:20:00,1.9657,1.9657,1.9657,1.9657,3
2007-06-05,18:25:00,1.9653,1.9653,1.9640,1.9640,34
2007-06-05,18:30:00,1.9636,1.9651,1.9620,1.9651,26
2007-06-05,18:40:00,1.9633,1.9633,1.9633,1.9633,1
2007-06-05,18:45:00,1.9630,1.9630,1.9630,1.9630,3
2007-06-05,18:55:00,1.9642,1.9642,1.9642,1.9642,1
2007-06-05,19:00:00,1.9630,1.9630,1.9628,1.9628,6
2007-06-05,19:20:00,1.9642,1.9642,1.9640,1.9642,16
2007-06-05,19:25:00,1.9657,1.9657,1.9653,1.9653,8
2007-06-05,19:30:00,1.9625,1.9625,1.9606,1.9606,5
2007-06-05,19:35:00,1.9638,1.9638,1.9638,1.9638,1
2007-06-05,19:40:00,1.9617,1.9617,1.9617,1.9617,13
2007-06-05,19:45:00,1.9628,1.9641,1.9628,1.9638,3
2007-06-05,19:50:00,1.9638,1.9651,1.9635,1.9648,14
2007-06-05,19:55:00,1.9647,1.9647,1.9642,1.9642,7
2007-06-05,20:00:00,1.9642,1.9648,1.9634,1.9634,27
2007-06-05,20:05:00,1.9644,1.9651,1.9630,1.9650,89
2007-06-05,20:10:00,1.9649,1.9649,1.9637,1.9637,7
2007-06-05,20:15:00,1.9634,1.9648,1.9633,1.9648,4
2007-06-05,20:20:00,1.9633,1.9639,1.9620,1.9639,32
2007-06-05,20:25:00,1.9634,1.9634,1.9623,1.9630,15
2007-06-05,20:30:00,1.9624,1.9641,1.9624,1.9636,28
2007-06-05,20:35:00,1.9640,1.9640,1.9633,1.9636,27
2007-06-05,20:40:00,1.9630,1.9640,1.9622,1.9622,45
2007-06-05,20:45:00,1.9620,1.9641,1.9620,1.9641,68
2007-06-05,20:50:00,1.9641,1.9650,1.9635,1.9650,93
2007-06-05,20:55:00,1.9650,1.9662,1.9636,1.9660,182
2007-06-05,21:00:00,1.9660,1.9666,1.9619,1.9631,288
2007-06-05,21:05:00,1.9626,1.9649,1.9611,1.9648,565
2007-06-05,21:10:00,1.9647,1.9656,1.9605,1.9650,228
2007-06-05,21:15:00,1.9648,1.9660,1.9610,1.9620,229
2007-06-05,21:20:00,1.9620,1.9665,1.9618,1.9665,147
2007-06-05,21:25:00,1.9662,1.9664,1.9637,1.9638,158
2007-06-05,21:30:00,1.9638,1.9638,1.9590,1.9590,350
2007-06-05,21:35:00,1.9590,1.9605,1.9572,1.9596,320
2007-06-05,21:40:00,1.9598,1.9616,1.9583,1.9606,77
2007-06-05,21:45:00,1.9591,1.9606,1.9570,1.9586,161
2007-06-05,21:50:00,1.9583,1.9610,1.9580,1.9590,145
2007-06-05,21:55:00,1.9595,1.9636,1.9595,1.9621,189
2007-06-05,22:00:00,1.9623,1.9718,1.9613,1.9712,680
2007-06-05,22:05:00,1.9708,1.9741,1.9674,1.9740,579
2007-06-05,22:10:00,1.9737,1.9742,1.9694,1.9724,287
2007-06-05,22:15:00,1.9715,1.9735,1.9715,1.9724,174
2007-06-05,22:20:00,1.9724,1.9747,1.9707,1.9719,464
2007-06-05,22:25:00,1.9714,1.9746,1.9706,1.9715,345
2007-06-05,22:30:00,1.9715,1.9733,1.9700,1.9721,334
2007-06-05,22:35:00,1.9720,1.9724,1.9680,1.9695,242
2007-06-05,22:40:00,1.9695,1.9750,1.9695,1.9750,298
2007-06-05,22:45:00,1.9751,1.9788,1.9711,1.9788,363
2007-06-05,22:50:00,1.9787,1.9822,1.9785,1.9803,426
2007-06-05,22:55:00,1.9802,1.9845,1.9788,1.9837,560
2007-06-05,23:00:00,1.9842,1.9849,1.9784,1.9785,397
2007-06-05,23:05:00,1.9784,1.9796,1.9750,1.9767,398
2007-06-05,23:10:00,1.9770,1.9812,1.9770,1.9785,318
2007-06-05,23:15:00,1.9788,1.9804,1.9740,1.9748,445
2007-06-05,23:20:00,1.9748,1.9748,1.9725,1.9736,274
2007-06-05,23:25:00,1.9736,1.9765,1.9725,1.9765,214
2007-06-05,23:30:00,1.9761,1.9767,1.9746,1.9746,115
2007-06-05,23:35:00,1.9745,1.9788,1.9733,1.9780,271
2007-06-05,23:40:00,1.9778,1.9800,1.9765,1.9785,281
2007-06-05,23:45:00,1.9786,1.9800,1.9760,1.9760,128
2007-06-05,23:50:00,1.9758,1.9784,1.9750,1.9775,116
2007-06-05,23:55:00,1.9773,1.9773,1.9700,1.9740,389
2007-06-06,00:00:00,1.9725,1.9730,1.9660,1.9674,233
2007-06-06,00:05:00,1.9674,1.9695,1.9653,1.9660,240
2007-06-06,00:10:00,1.9658,1.9661,1.9634,1.9652,333
2007-06-06,00:15:00,1.9653,1.9664,1.9635,1.9661,154
2007-06-06,00:20:00,1.9667,1.9708,1.9650,1.9650,263
2007-06-06,00:25:00,1.9650,1.9657,1.9636,1.9657,65
2007-06-06,00:30:00,1.9660,1.9660,1.9567,1.9591,629
2007-06-06,00:35:00,1.9591,1.9595,1.9561,1.9594,308
2007-06-06,00:40:00,1.9593,1.9643,1.9591,1.9600,155
2007-06-06,00:45:00,1.9600,1.9610,1.9580,1.9580,123
2007-06-06,00:50:00,1.9580,1.9636,1.9577,1.9625,186
2007-06-06,00:55:00,1.9626,1.9691,1.9626,1.9681,147
2007-06-06,01:00:00,1.9684,1.9704,1.9672,1.9680,160
2007-06-06,01:05:00,1.9675,1.9708,1.9650,1.9671,164
2007-06-06,01:10:00,1.9668,1.9678,1.9597,1.9609,339
2007-06-06,01:15:00,1.9607,1.9607,1.9571,1.9596,299
2007-06-06,01:20:00,1.9591,1.9591,1.9570,1.9581,163
2007-06-06,01:25:00,1.9575,1.9605,1.9542,1.9600,442
2007-06-06,01:30:00,1.9590,1.9610,1.9587,1.9600,162
2007-06-06,01:35:00,1.9600,1.9672,1.9588,1.9668,193
2007-06-06,01:40:00,1.9663,1.9743,1.9663,1.9684,484
2007-06-06,01:45:00,1.9685,1.9725,1.9665,1.9723,306
2007-06-06,01:50:00,1.9725,1.9770,1.9717,1.9760,568
2007-06-06,01:55:00,1.9751,1.9751,1.9650,1.9673,287
2007-06-06,02:00:00,1.9675,1.9728,1.9673,1.9707,216
2007-06-06,02:05:00,1.9710,1.9712,1.9675,1.9700,61
2007-06-06,02:10:00,1.9707,1.9735,1.9707,1.9725,111
2007-06-06,02:15:00,1.9736,1.9752,1.9680,1.9685,254
2007-06-06,02:20:00,1.9700,1.9709,1.9660,1.9667,210
2007-06-06,02:25:00,1.9664,1.9684,1.9630,1.9650,679
2007-06-06,02:30:00,1.9650,1.9650,1.9642,1.9650,90
2007-06-06,02:35:00,1.9652,1.9652,1.9646,1.9647,37
2007-06-06,02:40:00,1.9650,1.9652,1.9642,1.9645,18
2007-06-06,02:45:00,1.9645,1.9645,1.9633,1.9633,10
2007-06-06,02:50:00,1.9635,1.9635,1.9633,1.9633,5
2007-06-06,02:55:00,1.9635,1.9644,1.9635,1.9644,4
2007-06-06,03:00:00,1.9644,1.9644,1.9644,1.9644,15
2007-06-06,03:05:00,1.9645,1.9645,1.9645,1.9645,1
2007-06-06,03:10:00,1.9649,1.9649,1.9649,1.9649,4
2007-06-06,03:20:00,1.9650,1.9650,1.9650,1.9650,9
2007-06-06,03:25:00,1.9645,1.9645,1.9645,1.9645,2
2007-06-06,03:30:00,1.9644,1.9644,1.9644,1.9644,10
2007-06-06,03:35:00,1.9643,1.9650,1.9642,1.9650,8
2007-06-06,03:40:00,1.9645,1.9645,1.9642,1.9642,6
2007-06-06,03:45:00,1.9642,1.9643,1.9642,1.9643,5
2007-06-06,03:50:00,1.9643,1.9646,1.9643,1.9646,13
2007-06-06,03:55:00,1.9645,1.9652,1.9645,1.9652,18
2007-06-06,04:00:00,1.9650,1.9656,1.9650,1.9656,3
2007-06-06,04:10:00,1.9650,1.9656,1.9650,1.9656,9
2007-06-06,04:20:00,1.9658,1.9658,1.9651,1.9651,2
2007-06-06,04:25:00,1.9659,1.9659,1.9659,1.9659,1
2007-06-06,05:00:00,1.9660,1.9660,1.9660,1.9660,25
2007-06-06,05:05:00,1.9645,1.9645,1.9645,1.9645,1
2007-06-06,06:00:00,1.9700,1.9700,1.9700,1.9700,4
2007-06-06,06:05:00,1.9677,1.9677,1.9677,1.9677,1
2007-06-06,06:10:00,1.9677,1.9677,1.9677,1.9677,1
2007-06-06,07:00:00,1.9665,1.9665,1.9665,1.9665,1
2007-06-06,08:20:00,1.9670,1.9670,1.9670,1.9670,1
2007-06-06,08:25:00,1.9665,1.9665,1.9665,1.9665,4
2007-06-06,08:55:00,1.9670,1.9670,1.9670,1.9670,1
2007-06-06,09:00:00,1.9670,1.9670,1.9670,1.9670,1
2007-06-06,11:05:00,1.9690,1.9690,1.9690,1.9690,1
2007-06-06,11:20:00,1.9675,1.9675,1.9665,1.9665,6
2007-06-06,11:40:00,1.9687,1.9693,1.9687,1.9693,6
2007-06-06,12:25:00,1.9700,1.9700,1.9700,1.9700,10
2007-06-06,13:55:00,1.9689,1.9696,1.9689,1.9696,11
2007-06-06,14:05:00,1.9698,1.9710,1.9698,1.9710,24
2007-06-06,14:10:00,1.9710,1.9713,1.9710,1.9713,9
2007-06-06,14:15:00,1.9711,1.9711,1.9703,1.9703,8
2007-06-06,14:20:00,1.9705,1.9712,1.9705,1.9712,4
2007-06-06,14:35:00,1.9717,1.9717,1.9717,1.9717,1
2007-06-06,14:40:00,1.9713,1.9715,1.9713,1.9714,11
2007-06-06,14:55:00,1.9708,1.9710,1.9708,1.9710,5
2007-06-06,15:00:00,1.9710,1.9722,1.9710,1.9722,4
2007-06-06,15:05:00,1.9720,1.9720,1.9715,1.9715,2
2007-06-06,15:10:00,1.9715,1.9715,1.9707,1.9707,3
2007-06-06,15:25:00,1.9700,1.9700,1.9692,1.9692,11
2007-06-06,15:30:00,1.9686,1.9689,1.9676,1.9681,5
2007-06-06,15:35:00,1.9673,1.9673,1.9673,1.9673,2
2007-06-06,15:40:00,1.9671,1.9671,1.9650,1.9658,38
2007-06-06,15:55:00,1.9682,1.9682,1.9682,1.9682,1
2007-06-06,16:00:00,1.9675,1.9675,1.9675,1.9675,1
2007-06-06,16:05:00,1.9681,1.9681,1.9677,1.9679,3
2007-06-06,16:20:00,1.9670,1.9670,1.9668,1.9668,8
2007-06-06,16:25:00,1.9664,1.9665,1.9664,1.9665,3
2007-06-06,16:30:00,1.9659,1.9660,1.9650,1.9660,7
2007-06-06,16:40:00,1.9651,1.9651,1.9650,1.9650,40
2007-06-06,16:45:00,1.9638,1.9638,1.9638,1.9638,1
2007-06-06,16:50:00,1.9637,1.9637,1.9637,1.9637,1
2007-06-06,16:55:00,1.9638,1.9647,1.9638,1.9647,5
2007-06-06,17:00:00,1.9657,1.9657,1.9657,1.9657,1
2007-06-06,17:15:00,1.9660,1.9670,1.9660,1.9670,7
2007-06-06,17:20:00,1.9643,1.9643,1.9643,1.9643,1
2007-06-06,17:50:00,1.9634,1.9634,1.9634,1.9634,1
2007-06-06,18:00:00,1.9636,1.9636,1.9636,1.9636,7
2007-06-06,18:05:00,1.9625,1.9625,1.9623,1.9623,11
2007-06-06,18:10:00,1.9605,1.9629,1.9605,1.9625,31
2007-06-06,18:15:00,1.9625,1.9639,1.9625,1.9639,7
2007-06-06,18:20:00,1.9613,1.9619,1.9611,1.9619,5
2007-06-06,18:30:00,1.9610,1.9610,1.9610,1.9610,2
2007-06-06,18:35:00,1.9608,1.9608,1.9608,1.9608,2
2007-06-06,18:40:00,1.9608,1.9608,1.9608,1.9608,1
2007-06-06,18:45:00,1.9605,1.9606,1.9605,1.9606,16
2007-06-06,18:50:00,1.9604,1.9604,1.9604,1.9604,15
2007-06-06,19:05:00,1.9620,1.9620,1.9619,1.9620,10
2007-06-06,19:10:00,1.9620,1.9620,1.9620,1.9620,14
2007-06-06,19:15:00,1.9620,1.9620,1.9620,1.9620,2
2007-06-06,19:25:00,1.9607,1.9629,1.9607,1.9620,16
2007-06-06,19:35:00,1.9620,1.9634,1.9620,1.9626,3
2007-06-06,19:40:00,1.9622,1.9622,1.9622,1.9622,1
2007-06-06,19:45:00,1.9627,1.9627,1.9627,1.9627,2
2007-06-06,19:50:00,1.9640,1.9640,1.9640,1.9640,2
2007-06-06,19:55:00,1.9625,1.9625,1.9625,1.9625,10
2007-06-06,20:00:00,1.9625,1.9633,1.9608,1.9608,29
2007-06-06,20:05:00,1.9617,1.9620,1.9617,1.9620,10
2007-06-06,20:10:00,1.9621,1.9630,1.9614,1.9630,11
2007-06-06,20:15:00,1.9628,1.9628,1.9628,1.9628,1
2007-06-06,20:20:00,1.9628,1.9628,1.9605,1.9605,14
2007-06-06,20:25:00,1.9612,1.9612,1.9601,1.9604,38
2007-06-06,20:30:00,1.9607,1.9610,1.9597,1.9610,28
2007-06-06,20:35:00,1.9608,1.9616,1.9604,1.9610,71
2007-06-06,20:40:00,1.9609,1.9609,1.9596,1.9598,27
2007-06-06,20:45:00,1.9595,1.9618,1.9593,1.9614,99
2007-06-06,20:50:00,1.9610,1.9619,1.9598,1.9598,94
2007-06-06,20:55:00,1.9602,1.9624,1.9600,1.9609,67
2007-06-06,21:00:00,1.9605,1.9637,1.9593,1.9635,279
2007-06-06,21:05:00,1.9635,1.9638,1.9595,1.9606,126
2007-06-06,21:10:00,1.9604,1.9629,1.9600,1.9605,124
2007-06-06,21:15:00,1.9610,1.9626,1.9610,1.9622,98
2007-06-06,21:20:00,1.9623,1.9624,1.9605,1.9620,162
2007-06-06,21:25:00,1.9620,1.9630,1.9604,1.9607,88
2007-06-06,21:30:00,1.9610,1.9615,1.9592,1.9604,82
2007-06-06,21:35:00,1.9595,1.9610,1.9587,1.9610,118
2007-06-06,21:40:00,1.9600,1.9640,1.9592,1.9631,149
2007-06-06,21:45:00,1.9641,1.9648,1.9626,1.9636,141
2007-06-06,21:50:00,1.9639,1.9650,1.9635,1.9641,66
2007-06-06,21:55:00,1.9636,1.9662,1.9626,1.9662,85
2007-06-06,22:00:00,1.9661,1.9681,1.9660,1.9660,137
2007-06-06,22:05:00,1.9656,1.9675,1.9643,1.9660,151
2007-06-06,22:10:00,1.9660,1.9672,1.9659,1.9662,68
2007-06-06,22:15:00,1.9665,1.9673,1.9658,1.9665,68
2007-06-06,22:20:00,1.9667,1.9676,1.9660,1.9660,109
2007-06-06,22:25:00,1.9666,1.9672,1.9642,1.9659,77
2007-06-06,22:30:00,1.9619,1.9619,1.9500,1.9546,733
2007-06-06,22:35:00,1.9550,1.9565,1.9520,1.9550,340
2007-06-06,22:40:00,1.9550,1.9600,1.9537,1.9563,474
2007-06-06,22:45:00,1.9563,1.9584,1.9503,1.9503,354
2007-06-06,22:50:00,1.9502,1.9550,1.9500,1.9540,420
2007-06-06,22:55:00,1.9540,1.9585,1.9539,1.9560,312
2007-06-06,23:00:00,1.9559,1.9615,1.9555,1.9614,171
2007-06-06,23:05:00,1.9609,1.9630,1.9580,1.9595,359
2007-06-06,23:10:00,1.9595,1.9608,1.9586,1.9608,219
2007-06-06,23:15:00,1.9609,1.9645,1.9609,1.9633,239
2007-06-06,23:20:00,1.9630,1.9670,1.9620,1.9670,206
2007-06-06,23:25:00,1.9670,1.9704,1.9652,1.9652,205
2007-06-06,23:30:00,1.9650,1.9705,1.9647,1.9685,215
2007-06-06,23:35:00,1.9680,1.9685,1.9650,1.9664,133
2007-06-06,23:40:00,1.9660,1.9706,1.9660,1.9684,181
2007-06-06,23:45:00,1.9688,1.9741,1.9684,1.9738,358
2007-06-06,23:50:00,1.9736,1.9820,1.9731,1.9782,777
2007-06-06,23:55:00,1.9780,1.9847,1.9770,1.9829,501
2007-06-07,00:00:00,1.9830,1.9830,1.9769,1.9769,462
2007-06-07,00:05:00,1.9768,1.9771,1.9700,1.9746,794
2007-06-07,00:10:00,1.9747,1.9750,1.9716,1.9740,181
2007-06-07,00:15:00,1.9732,1.9770,1.9732,1.9758,111
2007-06-07,00:20:00,1.9755,1.9761,1.9706,1.9758,254
2007-06-07,00:25:00,1.9756,1.9765,1.9740,1.9740,81
2007-06-07,00:30:00,1.9739,1.9765,1.9730,1.9750,112
2007-06-07,00:35:00,1.9743,1.9794,1.9742,1.9763,214
2007-06-07,00:40:00,1.9768,1.9776,1.9747,1.9747,103
2007-06-07,00:45:00,1.9745,1.9760,1.9736,1.9750,111
2007-06-07,00:50:00,1.9749,1.9771,1.9741,1.9760,46
2007-06-07,00:55:00,1.9755,1.9765,1.9745,1.9745,121
2007-06-07,01:00:00,1.9745,1.9745,1.9706,1.9724,136
2007-06-07,01:05:00,1.9715,1.9736,1.9695,1.9730,166
2007-06-07,01:10:00,1.9715,1.9742,1.9713,1.9738,67
2007-06-07,01:15:00,1.9740,1.9745,1.9715,1.9722,79
2007-06-07,01:20:00,1.9715,1.9768,1.9712,1.9735,197
2007-06-07,01:25:00,1.9743,1.9758,1.9718,1.9752,134
2007-06-07,01:30:00,1.9740,1.9746,1.9685,1.9694,158
2007-06-07,01:35:00,1.9694,1.9717,1.9684,1.9697,258
2007-06-07,01:40:00,1.9700,1.9725,1.9694,1.9720,74
2007-06-07,01:45:00,1.9722,1.9778,1.9722,1.9743,268
2007-06-07,01:50:00,1.9738,1.9745,1.9723,1.9725,112
2007-06-07,01:55:00,1.9721,1.9731,1.9694,1.9695,157
2007-06-07,02:00:00,1.9695,1.9705,1.9684,1.9692,205
2007-06-07,02:05:00,1.9693,1.9725,1.9690,1.9702,163
2007-06-07,02:10:00,1.9709,1.9732,1.9709,1.9723,81
2007-06-07,02:15:00,1.9722,1.9726,1.9687,1.9691,224
2007-06-07,02:20:00,1.9690,1.9719,1.9680,1.9697,296
2007-06-07,02:25:00,1.9697,1.9751,1.9691,1.9740,645
2007-06-07,02:30:00,1.9740,1.9752,1.9732,1.9742,159
2007-06-07,02:35:00,1.9743,1.9744,1.9730,1.9730,54
2007-06-07,02:40:00,1.9728,1.9745,1.9721,1.9745,126
2007-06-07,02:45:00,1.9738,1.9745,1.9735,1.9745,22
2007-06-07,02:50:00,1.9737,1.9745,1.9737,1.9745,15
2007-06-07,02:55:00,1.9737,1.9737,1.9737,1.9737,1
2007-06-07,03:00:00,1.9745,1.9749,1.9738,1.9749,19
2007-06-07,03:05:00,1.9743,1.9743,1.9743,1.9743,1
2007-06-07,03:10:00,1.9740,1.9744,1.9730,1.9730,8
2007-06-07,03:15:00,1.9730,1.9740,1.9728,1.9728,8
2007-06-07,03:20:00,1.9738,1.9738,1.9738,1.9738,1
2007-06-07,03:25:00,1.9740,1.9740,1.9738,1.9738,4
2007-06-07,03:30:00,1.9741,1.9744,1.9741,1.9744,5
2007-06-07,03:35:00,1.9738,1.9738,1.9738,1.9738,9
2007-06-07,03:40:00,1.9737,1.9744,1.9737,1.9744,16
2007-06-07,03:45:00,1.9738,1.9738,1.9737,1.9737,23
2007-06-07,03:50:00,1.9736,1.9738,1.9736,1.9738,7
2007-06-07,04:10:00,1.9741,1.9741,1.9737,1.9737,2
2007-06-07,04:20:00,1.9734,1.9734,1.9734,1.9734,1
2007-06-07,04:35:00,1.9735,1.9735,1.9731,1.9731,24
2007-06-07,04:50:00,1.9725,1.9735,1.9725,1.9735,3
2007-06-07,06:05:00,1.9730,1.9730,1.9730,1.9730,2
2007-06-07,06:25:00,1.9703,1.9703,1.9703,1.9703,1
2007-06-07,06:45:00,1.9707,1.9707,1.9707,1.9707,1
2007-06-07,08:35:00,1.9723,1.9723,1.9723,1.9723,2
2007-06-07,08:40:00,1.9730,1.9730,1.9730,1.9730,13
2007-06-07,08:50:00,1.9730,1.9730,1.9730,1.9730,1
2007-06-07,08:55:00,1.9730,1.9730,1.9730,1.9730,5
2007-06-07,09:50:00,1.9730,1.9730,1.9730,1.9730,34
2007-06-07,11:15:00,1.9735,1.9735,1.9730,1.9730,5
2007-06-07,11:50:00,1.9744,1.9744,1.9744,1.9744,14
2007-06-07,12:00:00,1.9744,1.9744,1.9740,1.9744,19
2007-06-07,12:05:00,1.9744,1.9744,1.9744,1.9744,8
2007-06-07,12:40:00,1.9744,1.9744,1.9744,1.9744,3
2007-06-07,12:50:00,1.9744,1.9754,1.9744,1.9744,11
2007-06-07,12:55:00,1.9744,1.9744,1.9744,1.9744,3
2007-06-07,13:10:00,1.9753,1.9755,1.9753,1.9755,10
2007-06-07,13:15:00,1.9755,1.9755,1.9755,1.9755,7
2007-06-07,13:30:00,1.9755,1.9755,1.9755,1.9755,18
2007-06-07,13:35:00,1.9755,1.9755,1.9755,1.9755,1
2007-06-07,13:40:00,1.9755,1.9755,1.9755,1.9755,2
2007-06-07,14:25:00,1.9737,1.9737,1.9737,1.9737,3
2007-06-07,14:40:00,1.9741,1.9741,1.9741,1.9741,4
2007-06-07,14:45:00,1.9727,1.9727,1.9727,1.9727,2
2007-06-07,14:50:00,1.9734,1.9734,1.9734,1.9734,1
2007-06-07,15:00:00,1.9728,1.9735,1.9728,1.9735,4
2007-06-07,15:05:00,1.9739,1.9741,1.9739,1.9741,2
2007-06-07,15:20:00,1.9720,1.9720,1.9708,1.9708,7
2007-06-07,15:25:00,1.9707,1.9707,1.9707,1.9707,2
2007-06-07,15:30:00,1.9707,1.9707,1.9707,1.9707,1
2007-06-07,15:40:00,1.9720,1.9720,1.9720,1.9720,10
2007-06-07,15:45:00,1.9740,1.9740,1.9733,1.9733,4
2007-06-07,15:50:00,1.9730,1.9730,1.9705,1.9722,12
2007-06-07,15:55:00,1.9723,1.9724,1.9716,1.9721,17
2007-06-07,16:00:00,1.9705,1.9705,1.9705,1.9705,2
2007-06-07,16:15:00,1.9702,1.9740,1.9702,1.9727,9
2007-06-07,16:25:00,1.9718,1.9718,1.9712,1.9712,3
2007-06-07,16:30:00,1.9718,1.9727,1.9718,1.9727,4
2007-06-07,16:35:00,1.9703,1.9729,1.9703,1.9729,3
2007-06-07,16:40:00,1.9730,1.9736,1.9730,1.9736,5
2007-06-07,16:45:00,1.9711,1.9721,1.9700,1.9700,6
2007-06-07,17:00:00,1.9755,1.9764,1.9755,1.9764,8
2007-06-07,17:05:00,1.9767,1.9774,1.9767,1.9771,41
2007-06-07,17:10:00,1.9778,1.9778,1.9770,1.9770,8
2007-06-07,17:20:00,1.9777,1.9781,1.9777,1.9781,5
2007-06-07,17:25:00,1.9786,1.9786,1.9786,1.9786,1
2007-06-07,17:30:00,1.9772,1.9798,1.9772,1.9794,22
2007-06-07,17:35:00,1.9798,1.9800,1.9798,1.9800,18
2007-06-07,17:40:00,1.9800,1.9808,1.9796,1.9808,22
2007-06-07,17:45:00,1.9805,1.9805,1.9805,1.9805,1
2007-06-07,18:00:00,1.9805,1.9805,1.9795,1.9795,14
2007-06-07,18:05:00,1.9794,1.9794,1.9794,1.9794,1
2007-06-07,18:10:00,1.9789,1.9795,1.9785,1.9791,27
2007-06-07,18:15:00,1.9785,1.9786,1.9785,1.9786,16
2007-06-07,18:20:00,1.9785,1.9785,1.9775,1.9777,4
2007-06-07,18:25:00,1.9770,1.9770,1.9770,1.9770,3
2007-06-07,18:30:00,1.9765,1.9765,1.9765,1.9765,3
2007-06-07,18:40:00,1.9780,1.9786,1.9780,1.9786,2
2007-06-07,18:45:00,1.9773,1.9773,1.9770,1.9770,11
2007-06-07,18:50:00,1.9769,1.9769,1.9756,1.9756,21
2007-06-07,18:55:00,1.9766,1.9780,1.9766,1.9780,12
2007-06-07,19:00:00,1.9770,1.9770,1.9770,1.9770,2
2007-06-07,19:05:00,1.9781,1.9786,1.9780,1.9780,44
2007-06-07,19:10:00,1.9770,1.9770,1.9761,1.9761,18
2007-06-07,19:15:00,1.9769,1.9781,1.9764,1.9781,20
2007-06-07,19:30:00,1.9770,1.9770,1.9760,1.9760,15
2007-06-07,19:35:00,1.9760,1.9762,1.9760,1.9762,4
2007-06-07,19:40:00,1.9762,1.9763,1.9755,1.9757,11
2007-06-07,19:45:00,1.9752,1.9752,1.9752,1.9752,1
2007-06-07,19:50:00,1.9756,1.9756,1.9752,1.9752,2
2007-06-07,19:55:00,1.9756,1.9758,1.9749,1.9749,9
2007-06-07,20:00:00,1.9755,1.9755,1.9745,1.9745,5
2007-06-07,20:05:00,1.9745,1.9755,1.9735,1.9735,16
2007-06-07,20:10:00,1.9746,1.9746,1.9736,1.9742,17
2007-06-07,20:15:00,1.9760,1.9761,1.9755,1.9761,5
2007-06-07,20:20:00,1.9755,1.9761,1.9755,1.9755,14
2007-06-07,20:25:00,1.9767,1.9767,1.9765,1.9766,3
2007-06-07,20:30:00,1.9781,1.9788,1.9775,1.9775,37
2007-06-07,20:35:00,1.9775,1.9780,1.9775,1.9780,11
2007-06-07,20:40:00,1.9780,1.9780,1.9755,1.9757,24
2007-06-07,20:45:00,1.9746,1.9758,1.9710,1.9717,90
2007-06-07,20:50:00,1.9717,1.9736,1.9710,1.9715,33
2007-06-07,20:55:00,1.9709,1.9720,1.9696,1.9696,92
2007-06-07,21:00:00,1.9707,1.9741,1.9695,1.9728,182
2007-06-07,21:05:00,1.9729,1.9749,1.9714,1.9717,77
2007-06-07,21:10:00,1.9713,1.9718,1.9686,1.9697,166
2007-06-07,21:15:00,1.9692,1.9692,1.9671,1.9671,178
2007-06-07,21:20:00,1.9671,1.9709,1.9663,1.9688,179
2007-06-07,21:25:00,1.9681,1.9686,1.9650,1.9656,312
2007-06-07,21:30:00,1.9656,1.9710,1.9645,1.9705,250
2007-06-07,21:35:00,1.9711,1.9717,1.9688,1.9708,154
2007-06-07,21:40:00,1.9713,1.9750,1.9702,1.9742,350
2007-06-07,21:45:00,1.9751,1.9760,1.9735,1.9750,127
2007-06-07,21:50:00,1.9748,1.9755,1.9740,1.9755,98
2007-06-07,21:55:00,1.9750,1.9754,1.9732,1.9741,107
2007-06-07,22:00:00,1.9735,1.9915,1.9730,1.9905,1191
2007-06-07,22:05:00,1.9905,1.9914,1.9850,1.9855,560
2007-06-07,22:10:00,1.9853,1.9878,1.9850,1.9874,349
2007-06-07,22:15:00,1.9875,1.9915,1.9875,1.9885,547
2007-06-07,22:20:00,1.9885,1.9911,1.9882,1.9895,235
2007-06-07,22:25:00,1.9895,1.9900,1.9870,1.9900,256
2007-06-07,22:30:00,1.9889,1.9900,1.9874,1.9894,144
2007-06-07,22:35:00,1.9896,1.9896,1.9851,1.9860,154
2007-06-07,22:40:00,1.9860,1.9880,1.9858,1.9867,71
2007-06-07,22:45:00,1.9855,1.9873,1.9852,1.9860,73
2007-06-07,22:50:00,1.9855,1.9859,1.9826,1.9855,298
2007-06-07,22:55:00,1.9855,1.9855,1.9825,1.9844,91
2007-06-07,23:00:00,1.9845,1.9895,1.9840,1.9867,107
2007-06-07,23:05:00,1.9866,1.9904,1.9861,1.9895,141
2007-06-07,23:10:00,1.9890,1.9903,1.9880,1.9886,187
2007-06-07,23:15:00,1.9881,1.9910,1.9880,1.9907,176
2007-06-07,23:20:00,1.9909,1.9915,1.9891,1.9905,689
2007-06-07,23:25:00,1.9905,1.9914,1.9865,1.9870,241
2007-06-07,23:30:00,1.9867,1.9885,1.9843,1.9880,243
2007-06-07,23:35:00,1.9885,1.9891,1.9849,1.9876,226
2007-06-07,23:40:00,1.9876,1.9880,1.9830,1.9838,205
2007-06-07,23:45:00,1.9835,1.9845,1.9801,1.9807,186
2007-06-07,23:50:00,1.9810,1.9834,1.9810,1.9822,140
2007-06-07,23:55:00,1.9824,1.9849,1.9820,1.9849,101
2007-06-08,00:00:00,1.9850,1.9879,1.9849,1.9864,95
2007-06-08,00:05:00,1.9863,1.9887,1.9863,1.9881,54
2007-06-08,00:10:00,1.9883,1.9888,1.9848,1.9888,99
2007-06-08,00:15:00,1.9890,1.9896,1.9861,1.9861,51
2007-06-08,00:20:00,1.9865,1.9870,1.9855,1.9870,115
2007-06-08,00:25:00,1.9870,1.9885,1.9869,1.9872,141
2007-06-08,00:30:00,1.9874,1.9875,1.9837,1.9860,186
2007-06-08,00:35:00,1.9860,1.9867,1.9842,1.9849,70
2007-06-08,00:40:00,1.9845,1.9846,1.9821,1.9838,173
2007-06-08,00:45:00,1.9838,1.9839,1.9811,1.9820,111
2007-06-08,00:50:00,1.9817,1.9823,1.9789,1.9792,197
2007-06-08,00:55:00,1.9796,1.9834,1.9790,1.9820,109
2007-06-08,01:00:00,1.9816,1.9839,1.9809,1.9828,156
2007-06-08,01:05:00,1.9820,1.9850,1.9809,1.9827,152
2007-06-08,01:10:00,1.9829,1.9829,1.9783,1.9785,123
2007-06-08,01:15:00,1.9781,1.9805,1.9774,1.9800,155
2007-06-08,01:20:00,1.9800,1.9829,1.9792,1.9815,99
2007-06-08,01:25:00,1.9815,1.9845,1.9815,1.9825,91
2007-06-08,01:30:00,1.9820,1.9852,1.9820,1.9824,187
2007-06-08,01:35:00,1.9818,1.9820,1.9800,1.9819,99
2007-06-08,01:40:00,1.9810,1.9810,1.9770,1.9780,196
2007-06-08,01:45:00,1.9780,1.9780,1.9717,1.9747,450
2007-06-08,01:50:00,1.9747,1.9786,1.9734,1.9746,200
2007-06-08,01:55:00,1.9749,1.9770,1.9746,1.9758,84
2007-06-08,02:00:00,1.9755,1.9785,1.9755,1.9780,156
2007-06-08,02:05:00,1.9780,1.9799,1.9776,1.9778,81
2007-06-08,02:10:00,1.9770,1.9799,1.9770,1.9776,115
2007-06-08,02:15:00,1.9776,1.9795,1.9771,1.9788,183
2007-06-08,02:20:00,1.9797,1.9798,1.9769,1.9770,69
2007-06-08,02:25:00,1.9773,1.9780,1.9750,1.9772,718
2007-06-08,02:30:00,1.9774,1.9780,1.9759,1.9765,213
2007-06-08,02:35:00,1.9760,1.9760,1.9745,1.9755,61
2007-06-08,02:40:00,1.9762,1.9762,1.9755,1.9755,10
2007-06-08,02:45:00,1.9755,1.9764,1.9751,1.9751,18
2007-06-08,02:50:00,1.9746,1.9750,1.9734,1.9750,40
2007-06-08,02:55:00,1.9758,1.9760,1.9749,1.9756,75
2007-06-08,03:00:00,1.9764,1.9764,1.9764,1.9764,1
2007-06-08,03:05:00,1.9755,1.9760,1.9749,1.9760,23
2007-06-08,03:15:00,1.9752,1.9752,1.9747,1.9747,12
2007-06-08,03:20:00,1.9759,1.9760,1.9759,1.9759,7
2007-06-08,03:25:00,1.9759,1.9759,1.9759,1.9759,1
2007-06-08,03:30:00,1.9765,1.9765,1.9765,1.9765,1
2007-06-08,03:35:00,1.9753,1.9753,1.9751,1.9751,4
2007-06-08,03:40:00,1.9755,1.9755,1.9755,1.9755,2
2007-06-08,03:45:00,1.9755,1.9755,1.9755,1.9755,10
2007-06-08,03:50:00,1.9765,1.9765,1.9764,1.9764,2
2007-06-08,04:00:00,1.9765,1.9766,1.9765,1.9766,2
2007-06-08,04:05:00,1.9741,1.9741,1.9741,1.9741,1
2007-06-08,04:10:00,1.9741,1.9741,1.9741,1.9741,8
2007-06-08,04:15:00,1.9741,1.9741,1.9730,1.9736,15
2007-06-08,04:20:00,1.9736,1.9755,1.9735,1.9754,29
2007-06-08,04:25:00,1.9755,1.9755,1.9726,1.9726,12
2007-06-08,04:30:00,1.9755,1.9774,1.9755,1.9774,15
2007-06-08,04:35:00,1.9777,1.9780,1.9733,1.9770,18
2007-06-08,04:40:00,1.9740,1.9740,1.9740,1.9740,13
2007-06-08,04:45:00,1.9740,1.9770,1.9740,1.9770,7
2007-06-08,05:05:00,1.9751,1.9751,1.9725,1.9725,3
2007-06-08,06:05:00,1.9725,1.9725,1.9671,1.9671,26
2007-06-08,06:15:00,1.9715,1.9715,1.9715,1.9715,1
2007-06-08,06:20:00,1.9715,1.9715,1.9715,1.9715,4
2007-06-08,06:45:00,1.9736,1.9736,1.9736,1.9736,1
2007-06-08,07:45:00,1.9727,1.9730,1.9727,1.9730,10
2007-06-08,08:05:00,1.9705,1.9705,1.9705,1.9705,2
2007-06-08,08:10:00,1.9705,1.9705,1.9700,1.9700,10
2007-06-08,08:15:00,1.9700,1.9700,1.9700,1.9700,2
2007-06-08,08:50:00,1.9704,1.9704,1.9704,1.9704,1
2007-06-08,09:25:00,1.9719,1.9725,1.9719,1.9725,2
2007-06-08,09:40:00,1.9725,1.9725,1.9725,1.9725,4
2007-06-08,09:50:00,1.9730,1.9740,1.9730,1.9740,5
2007-06-08,09:55:00,1.9758,1.9758,1.9740,1.9740,5
2007-06-08,10:00:00,1.9736,1.9736,1.9736,1.9736,1
2007-06-08,10:10:00,1.9725,1.9740,1.9725,1.9740,2
2007-06-08,10:50:00,1.9766,1.9767,1.9765,1.9765,3
2007-06-08,11:00:00,1.9765,1.9765,1.9765,1.9765,1
2007-06-08,11:10:00,1.9770,1.9770,1.9770,1.9770,1
2007-06-08,11:15:00,1.9770,1.9770,1.9770,1.9770,1
2007-06-08,11:20:00,1.9740,1.9740,1.9740,1.9740,1
2007-06-08,12:10:00,1.9721,1.9721,1.9720,1.9720,9
2007-06-08,12:15:00,1.9720,1.9720,1.9720,1.9720,2
2007-06-08,14:15:00,1.9700,1.9700,1.9700,1.9700,9
2007-06-08,14:20:00,1.9700,1.9700,1.9680,1.9680,6
2007-06-08,14:25:00,1.9680,1.9680,1.9680,1.9680,2
2007-06-08,14:40:00,1.9691,1.9691,1.9680,1.9680,4
2007-06-08,14:45:00,1.9680,1.9680,1.9675,1.9675,7
2007-06-08,15:00:00,1.9715,1.9715,1.9715,1.9715,1
2007-06-08,15:05:00,1.9708,1.9708,1.9708,1.9708,3
2007-06-08,15:10:00,1.9708,1.9708,1.9708,1.9708,2
2007-06-08,15:15:00,1.9718,1.9718,1.9706,1.9706,5
2007-06-08,15:25:00,1.9680,1.9680,1.9672,1.9678,6
2007-06-08,15:30:00,1.9677,1.9678,1.9673,1.9673,13
2007-06-08,15:40:00,1.9686,1.9689,1.9686,1.9689,6
2007-06-08,15:45:00,1.9689,1.9690,1.9689,1.9690,4
2007-06-08,15:50:00,1.9703,1.9724,1.9703,1.9724,13
2007-06-08,16:05:00,1.9724,1.9740,1.9724,1.9740,12
2007-06-08,16:10:00,1.9734,1.9736,1.9718,1.9724,22
2007-06-08,16:15:00,1.9724,1.9724,1.9696,1.9696,12
2007-06-08,16:25:00,1.9682,1.9705,1.9682,1.9705,9
2007-06-08,16:30:00,1.9685,1.9685,1.9685,1.9685,3
2007-06-08,16:55:00,1.9690,1.9690,1.9690,1.9690,2
2007-06-08,17:00:00,1.9697,1.9697,1.9692,1.9692,14
2007-06-08,17:05:00,1.9694,1.9694,1.9694,1.9694,3
2007-06-08,17:10:00,1.9699,1.9699,1.9686,1.9686,12
2007-06-08,17:25:00,1.9681,1.9681,1.9676,1.9681,21
2007-06-08,17:40:00,1.9674,1.9674,1.9660,1.9660,22
2007-06-08,17:45:00,1.9665,1.9679,1.9665,1.9670,17
2007-06-08,17:50:00,1.9670,1.9675,1.9660,1.9669,15
2007-06-08,17:55:00,1.9668,1.9668,1.9665,1.9666,7
2007-06-08,18:00:00,1.9670,1.9670,1.9664,1.9664,4
2007-06-08,18:05:00,1.9656,1.9656,1.9633,1.9633,13
2007-06-08,18:10:00,1.9633,1.9643,1.9575,1.9576,67
2007-06-08,18:15:00,1.9576,1.9600,1.9576,1.9600,14
2007-06-08,18:20:00,1.9590,1.9590,1.9561,1.9566,48
2007-06-08,18:25:00,1.9580,1.9608,1.9566,1.9608,24
2007-06-08,18:35:00,1.9574,1.9590,1.9570,1.9576,13
2007-06-08,18:40:00,1.9580,1.9580,1.9565,1.9577,15
2007-06-08,18:45:00,1.9576,1.9583,1.9571,1.9571,22
2007-06-08,18:50:00,1.9577,1.9577,1.9560,1.9560,19
2007-06-08,18:55:00,1.9568,1.9600,1.9568,1.9600,41
2007-06-08,19:00:00,1.9592,1.9617,1.9588,1.9610,64
2007-06-08,19:05:00,1.9614,1.9614,1.9594,1.9594,7
2007-06-08,19:10:00,1.9580,1.9580,1.9560,1.9566,41
2007-06-08,19:15:00,1.9573,1.9573,1.9569,1.9571,11
2007-06-08,19:20:00,1.9571,1.9584,1.9560,1.9560,82
2007-06-08,19:25:00,1.9565,1.9565,1.9560,1.9561,19
2007-06-08,19:30:00,1.9564,1.9564,1.9555,1.9555,13
2007-06-08,19:35:00,1.9560,1.9560,1.9554,1.9554,2
2007-06-08,19:40:00,1.9571,1.9585,1.9569,1.9569,20
2007-06-08,19:45:00,1.9554,1.9560,1.9553,1.9553,3
2007-06-08,19:50:00,1.9582,1.9583,1.9565,1.9580,21
2007-06-08,19:55:00,1.9565,1.9573,1.9563,1.9573,13
2007-06-08,20:00:00,1.9555,1.9555,1.9555,1.9555,7
2007-06-08,20:05:00,1.9554,1.9554,1.9521,1.9526,146
2007-06-08,20:10:00,1.9526,1.9526,1.9516,1.9525,35
2007-06-08,20:15:00,1.9522,1.9522,1.9503,1.9512,62
2007-06-08,20:20:00,1.9512,1.9527,1.9510,1.9519,41
2007-06-08,20:25:00,1.9512,1.9520,1.9508,1.9520,27
2007-06-08,20:30:00,1.9520,1.9527,1.9508,1.9517,95
2007-06-08,20:35:00,1.9517,1.9517,1.9490,1.9502,120
2007-06-08,20:40:00,1.9502,1.9505,1.9493,1.9505,76
2007-06-08,20:45:00,1.9515,1.9515,1.9492,1.9506,132
2007-06-08,20:50:00,1.9514,1.9525,1.9500,1.9524,88
2007-06-08,20:55:00,1.9524,1.9532,1.9469,1.9471,301
2007-06-08,21:00:00,1.9472,1.9476,1.9356,1.9378,939
2007-06-08,21:05:00,1.9373,1.9387,1.9338,1.9380,674
2007-06-08,21:10:00,1.9380,1.9402,1.9370,1.9382,342
2007-06-08,21:15:00,1.9380,1.9398,1.9360,1.9360,329
2007-06-08,21:20:00,1.9364,1.9364,1.9321,1.9324,521
2007-06-08,21:25:00,1.9329,1.9432,1.9327,1.9412,524
2007-06-08,21:30:00,1.9408,1.9455,1.9402,1.9445,338
2007-06-08,21:35:00,1.9445,1.9468,1.9435,1.9460,313
2007-06-08,21:40:00,1.9460,1.9470,1.9433,1.9450,243
2007-06-08,21:45:00,1.9447,1.9530,1.9444,1.9528,500
2007-06-08,21:50:00,1.9530,1.9543,1.9500,1.9507,277
2007-06-08,21:55:00,1.9505,1.9531,1.9504,1.9527,180
2007-06-08,22:00:00,1.9521,1.9592,1.9511,1.9590,468
2007-06-08,22:05:00,1.9594,1.9605,1.9554,1.9562,356
2007-06-08,22:10:00,1.9569,1.9583,1.9517,1.9519,213
2007-06-08,22:15:00,1.9518,1.9523,1.9495,1.9510,327
2007-06-08,22:20:00,1.9508,1.9526,1.9500,1.9503,215
2007-06-08,22:25:00,1.9504,1.9504,1.9450,1.9462,178
2007-06-08,22:30:00,1.9470,1.9470,1.9421,1.9428,123
2007-06-08,22:35:00,1.9425,1.9449,1.9422,1.9435,202
2007-06-08,22:40:00,1.9435,1.9452,1.9425,1.9450,269
2007-06-08,22:45:00,1.9444,1.9457,1.9444,1.9450,277
2007-06-08,22:50:00,1.9447,1.9468,1.9431,1.9460,434
2007-06-08,22:55:00,1.9458,1.9461,1.9449,1.9460,212
2007-06-08,23:00:00,1.9460,1.9468,1.9450,1.9456,265
2007-06-08,23:05:00,1.9458,1.9458,1.9407,1.9420,326
2007-06-08,23:10:00,1.9416,1.9425,1.9380,1.9397,375
2007-06-08,23:15:00,1.9390,1.9397,1.9339,1.9348,680
2007-06-08,23:20:00,1.9349,1.9367,1.9342,1.9365,526
2007-06-08,23:25:00,1.9373,1.9410,1.9373,1.9399,562
2007-06-08,23:30:00,1.9399,1.9407,1.9376,1.9380,271
2007-06-08,23:35:00,1.9379,1.9385,1.9340,1.9356,153
2007-06-08,23:40:00,1.9358,1.9362,1.9340,1.9353,188
2007-06-08,23:45:00,1.9350,1.9357,1.9330,1.9340,129
2007-06-08,23:50:00,1.9338,1.9378,1.9335,1.9344,222
2007-06-08,23:55:00,1.9345,1.9371,1.9345,1.9356,203
2007-06-09,00:00:00,1.9358,1.9369,1.9354,1.9360,67
2007-06-09,00:05:00,1.9360,1.9360,1.9325,1.9343,112
2007-06-09,00:10:00,1.9345,1.9365,1.9342,1.9353,175
2007-06-09,00:15:00,1.9360,1.9362,1.9340,1.9342,129
2007-06-09,00:20:00,1.9344,1.9365,1.9340,1.9348,68
2007-06-09,00:25:00,1.9359,1.9359,1.9250,1.9252,727
2007-06-09,00:30:00,1.9251,1.9256,1.9211,1.9239,880
2007-06-09,00:35:00,1.9236,1.9242,1.9181,1.9181,539
2007-06-09,00:40:00,1.9180,1.9248,1.9161,1.9233,873
2007-06-09,00:45:00,1.9235,1.9243,1.9168,1.9178,316
2007-06-09,00:50:00,1.9178,1.9178,1.9030,1.9037,939
2007-06-09,00:55:00,1.9035,1.9148,1.9035,1.9125,699
2007-06-09,01:00:00,1.9125,1.9148,1.9044,1.9045,863
2007-06-09,01:05:00,1.9047,1.9106,1.9047,1.9106,211
2007-06-09,01:10:00,1.9105,1.9117,1.9060,1.9060,388
2007-06-09,01:15:00,1.9067,1.9110,1.9057,1.9099,338
2007-06-09,01:20:00,1.9096,1.9125,1.9089,1.9110,228
2007-06-09,01:25:00,1.9110,1.9110,1.9072,1.9095,440
2007-06-09,01:30:00,1.9093,1.9110,1.9076,1.9082,723
2007-06-09,01:35:00,1.9085,1.9100,1.9080,1.9094,200
2007-06-09,01:40:00,1.9095,1.9108,1.9083,1.9097,412
2007-06-09,01:45:00,1.9097,1.9120,1.9090,1.9120,230
2007-06-09,01:50:00,1.9122,1.9124,1.9100,1.9100,242
2007-06-09,01:55:00,1.9098,1.9100,1.9080,1.9095,149
2007-06-09,02:00:00,1.9091,1.9093,1.9043,1.9056,542
2007-06-09,02:05:00,1.9055,1.9079,1.9010,1.9018,427
2007-06-09,02:10:00,1.9015,1.9073,1.9008,1.9060,460
2007-06-09,02:15:00,1.9062,1.9065,1.9021,1.9040,477
2007-06-09,02:20:00,1.9042,1.9048,1.8960,1.8970,806
2007-06-09,02:25:00,1.8961,1.9045,1.8960,1.8995,1389
2007-06-09,02:30:00,1.9000,1.9045,1.8995,1.9045,363
2007-06-09,02:35:00,1.9030,1.9036,1.9025,1.9031,8
2007-06-09,02:40:00,1.9036,1.9043,1.9020,1.9025,18
2007-06-09,02:45:00,1.9024,1.9034,1.9010,1.9020,22
2007-06-09,02:50:00,1.9024,1.9027,1.8988,1.9020,23
2007-06-09,02:55:00,1.9026,1.9037,1.9011,1.9025,192
2007-06-09,03:00:00,1.9016,1.9028,1.9015,1.9028,6
2007-06-09,03:05:00,1.9015,1.9020,1.9005,1.9020,53
2007-06-09,03:10:00,1.9028,1.9040,1.8988,1.8988,10
2007-06-09,03:15:00,1.9033,1.9042,1.8997,1.8998,52
2007-06-09,03:20:00,1.8997,1.9029,1.8997,1.9029,5
2007-06-09,03:25:00,1.9027,1.9027,1.9027,1.9027,1
2007-06-09,03:30:00,1.9030,1.9046,1.9030,1.9044,7
2007-06-09,03:40:00,1.9048,1.9050,1.9048,1.9050,2
2007-06-09,03:45:00,1.9025,1.9040,1.9025,1.9040,11
2007-06-09,03:50:00,1.9025,1.9025,1.9025,1.9025,8
2007-06-09,03:55:00,1.9020,1.9030,1.9020,1.9030,3
2007-06-09,04:00:00,1.9030,1.9030,1.9016,1.9016,2
2007-06-09,04:05:00,1.9006,1.9006,1.9000,1.9000,29
2007-06-09,04:10:00,1.8998,1.8998,1.8990,1.8990,27
2007-06-09,04:15:00,1.8990,1.8990,1.8985,1.8985,15
2007-06-09,04:30:00,1.9003,1.9010,1.8981,1.9010,18
2007-06-09,04:35:00,1.9015,1.9030,1.9015,1.9030,28
2007-06-09,04:40:00,1.9030,1.9030,1.9030,1.9030,2
2007-06-09,04:45:00,1.9040,1.9040,1.9040,1.9040,7
2007-06-09,04:50:00,1.9040,1.9040,1.9040,1.9040,3
2007-06-09,05:00:00,1.9010,1.9010,1.9010,1.9010,1
2007-06-09,05:05:00,1.9010,1.9011,1.9010,1.9011,15
2007-06-09,05:10:00,1.9019,1.9019,1.9019,1.9019,1
2007-06-11,06:00:00,1.9005,1.9015,1.9005,1.9015,12
2007-06-11,06:05:00,1.9015,1.9015,1.9015,1.9015,1
2007-06-11,06:20:00,1.9015,1.9020,1.9015,1.9018,28
2007-06-11,06:25:00,1.9018,1.9018,1.9018,1.9018,1
2007-06-11,06:35:00,1.9015,1.9015,1.9015,1.9015,3
2007-06-11,07:00:00,1.9010,1.9010,1.9010,1.9010,1
2007-06-11,07:40:00,1.9015,1.9015,1.9015,1.9015,1
2007-06-11,07:45:00,1.9015,1.9015,1.9015,1.9015,1
2007-06-11,07:55:00,1.9015,1.9015,1.9015,1.9015,4
2007-06-11,08:00:00,1.9040,1.9040,1.9035,1.9035,11
2007-06-11,08:05:00,1.9039,1.9040,1.9039,1.9040,20
2007-06-11,08:10:00,1.9045,1.9045,1.9045,1.9045,4
2007-06-11,08:15:00,1.9045,1.9045,1.9045,1.9045,1
2007-06-11,08:45:00,1.9042,1.9042,1.9042,1.9042,8
2007-06-11,08:55:00,1.9049,1.9049,1.9049,1.9049,3
2007-06-11,09:00:00,1.9049,1.9065,1.9049,1.9065,2
2007-06-11,11:35:00,1.9065,1.9065,1.9065,1.9065,1
2007-06-11,12:10:00,1.9064,1.9064,1.9064,1.9064,1
2007-06-11,12:35:00,1.9065,1.9065,1.9065,1.9065,12
2007-06-11,12:45:00,1.9061,1.9061,1.9061,1.9061,6
2007-06-11,12:55:00,1.9064,1.9065,1.9064,1.9064,5
2007-06-11,13:30:00,1.9065,1.9065,1.9065,1.9065,3
2007-06-11,13:45:00,1.9065,1.9071,1.9065,1.9071,8
2007-06-11,14:05:00,1.9077,1.9077,1.9077,1.9077,1
2007-06-11,14:10:00,1.9115,1.9140,1.9085,1.9120,25
2007-06-11,14:35:00,1.9083,1.9083,1.9083,1.9083,1
2007-06-11,14:40:00,1.9084,1.9084,1.9084,1.9084,2
2007-06-11,14:45:00,1.9058,1.9060,1.9054,1.9054,8
2007-06-11,14:50:00,1.9000,1.9000,1.9000,1.9000,3
2007-06-11,15:00:00,1.9036,1.9036,1.9036,1.9036,2
2007-06-11,15:05:00,1.9054,1.9056,1.9054,1.9056,2
2007-06-11,15:10:00,1.9062,1.9081,1.9062,1.9081,7
2007-06-11,15:15:00,1.9082,1.9089,1.9082,1.9087,6
2007-06-11,15:20:00,1.9093,1.9098,1.9093,1.9098,4
2007-06-11,15:25:00,1.9100,1.9140,1.9098,1.9140,30
2007-06-11,15:30:00,1.9139,1.9175,1.9139,1.9175,41
2007-06-11,15:35:00,1.9164,1.9164,1.9164,1.9164,2
2007-06-11,15:40:00,1.9153,1.9164,1.9153,1.9164,4
2007-06-11,15:45:00,1.9141,1.9141,1.9141,1.9141,1
2007-06-11,16:00:00,1.9129,1.9141,1.9129,1.9141,10
2007-06-11,16:05:00,1.9141,1.9141,1.9141,1.9141,6
2007-06-11,16:10:00,1.9130,1.9130,1.9130,1.9130,1
2007-06-11,16:15:00,1.9135,1.9139,1.9135,1.9139,10
2007-06-11,16:20:00,1.9151,1.9162,1.9151,1.9162,20
2007-06-11,16:30:00,1.9158,1.9158,1.9130,1.9130,3
2007-06-11,16:35:00,1.9128,1.9128,1.9117,1.9117,3
2007-06-11,16:40:00,1.9044,1.9044,1.9009,1.9009,14
2007-06-11,16:45:00,1.9009,1.9072,1.9009,1.9072,11
2007-06-11,16:50:00,1.9071,1.9071,1.9050,1.9050,12
2007-06-11,16:55:00,1.9047,1.9064,1.9047,1.9064,6
2007-06-11,17:00:00,1.9068,1.9074,1.9068,1.9074,13
2007-06-11,17:05:00,1.9071,1.9071,1.9071,1.9071,1
2007-06-11,17:10:00,1.9065,1.9065,1.9065,1.9065,5
2007-06-11,17:15:00,1.9078,1.9078,1.9078,1.9078,2
2007-06-11,17:20:00,1.9064,1.9064,1.9064,1.9064,2
2007-06-11,17:30:00,1.9062,1.9070,1.9062,1.9070,2
2007-06-11,17:35:00,1.9075,1.9075,1.9060,1.9060,9
2007-06-11,17:40:00,1.9055,1.9064,1.9055,1.9059,16
2007-06-11,17:45:00,1.9045,1.9049,1.9045,1.9049,2
2007-06-11,17:50:00,1.9042,1.9042,1.9038,1.9038,3
2007-06-11,17:55:00,1.9047,1.9047,1.9047,1.9047,1
2007-06-11,18:00:00,1.9064,1.9064,1.9064,1.9064,2
2007-06-11,18:05:00,1.9094,1.9094,1.9090,1.9090,5
2007-06-11,18:10:00,1.9111,1.9113,1.9111,1.9112,3
2007-06-11,18:15:00,1.9113,1.9117,1.9103,1.9117,13
2007-06-11,18:20:00,1.9116,1.9141,1.9095,1.9114,36
2007-06-11,18:25:00,1.9113,1.9140,1.9113,1.9116,19
2007-06-11,18:30:00,1.9113,1.9113,1.9085,1.9085,14
2007-06-11,18:35:00,1.9073,1.9073,1.9050,1.9050,22
2007-06-11,18:40:00,1.9053,1.9057,1.9052,1.9057,23
2007-06-11,18:45:00,1.9060,1.9064,1.9053,1.9059,19
2007-06-11,18:50:00,1.9063,1.9063,1.9053,1.9053,8
2007-06-11,19:00:00,1.9045,1.9045,1.9033,1.9038,27
2007-06-11,19:05:00,1.9043,1.9080,1.9043,1.9080,7
2007-06-11,19:10:00,1.9083,1.9100,1.9079,1.9100,72
2007-06-11,19:15:00,1.9100,1.9100,1.9095,1.9095,42
2007-06-11,19:20:00,1.9095,1.9116,1.9095,1.9116,40
2007-06-11,19:25:00,1.9124,1.9128,1.9124,1.9128,2
2007-06-11,19:30:00,1.9124,1.9150,1.9124,1.9134,14
2007-06-11,19:40:00,1.9148,1.9149,1.9148,1.9149,3
2007-06-11,19:50:00,1.9148,1.9163,1.9145,1.9145,15
2007-06-11,19:55:00,1.9144,1.9144,1.9133,1.9137,7
2007-06-11,20:00:00,1.9132,1.9148,1.9120,1.9120,7
2007-06-11,20:05:00,1.9130,1.9130,1.9090,1.9090,43
2007-06-11,20:10:00,1.9090,1.9113,1.9090,1.9105,44
2007-06-11,20:15:00,1.9113,1.9130,1.9112,1.9130,17
2007-06-11,20:20:00,1.9113,1.9120,1.9113,1.9120,3
2007-06-11,20:25:00,1.9122,1.9125,1.9095,1.9106,44
2007-06-11,20:30:00,1.9090,1.9132,1.9090,1.9125,59
2007-06-11,20:35:00,1.9130,1.9130,1.9112,1.9130,38
2007-06-11,20:40:00,1.9130,1.9151,1.9130,1.9151,18
2007-06-11,20:45:00,1.9140,1.9142,1.9140,1.9142,10
2007-06-11,20:50:00,1.9136,1.9142,1.9115,1.9115,59
2007-06-11,20:55:00,1.9112,1.9119,1.9100,1.9108,52
2007-06-11,21:00:00,1.9102,1.9111,1.9059,1.9080,424
2007-06-11,21:05:00,1.9085,1.9096,1.9072,1.9085,161
2007-06-11,21:10:00,1.9093,1.9120,1.9057,1.9057,201
2007-06-11,21:15:00,1.9062,1.9074,1.9018,1.9067,205
2007-06-11,21:20:00,1.9065,1.9083,1.9012,1.9070,410
2007-06-11,21:25:00,1.9064,1.9075,1.9010,1.9010,407
2007-06-11,21:30:00,1.9010,1.9031,1.8976,1.8980,482
2007-06-11,21:35:00,1.8978,1.8994,1.8942,1.8959,540
2007-06-11,21:40:00,1.8958,1.9000,1.8950,1.8995,272
2007-06-11,21:45:00,1.9000,1.9013,1.8980,1.8987,189
2007-06-11,21:50:00,1.8986,1.8986,1.8952,1.8955,188
2007-06-11,21:55:00,1.8955,1.8955,1.8892,1.8915,685
2007-06-11,22:00:00,1.8910,1.8930,1.8900,1.8905,328
2007-06-11,22:05:00,1.8905,1.8939,1.8903,1.8926,336
2007-06-11,22:10:00,1.8927,1.8970,1.8927,1.8937,259
2007-06-11,22:15:00,1.8935,1.8936,1.8905,1.8935,230
2007-06-11,22:20:00,1.8940,1.8980,1.8940,1.8970,324
2007-06-11,22:25:00,1.8965,1.8996,1.8961,1.8995,151
2007-06-11,22:30:00,1.8998,1.9003,1.8980,1.8990,131
2007-06-11,22:35:00,1.8996,1.9034,1.8993,1.9020,242
2007-06-11,22:40:00,1.9020,1.9040,1.8985,1.9040,379
2007-06-11,22:45:00,1.9032,1.9053,1.8996,1.9020,195
2007-06-11,22:50:00,1.9020,1.9025,1.8992,1.9005,143
2007-06-11,22:55:00,1.9005,1.9010,1.8985,1.8985,369
2007-06-11,23:00:00,1.8985,1.8985,1.8942,1.8955,258
2007-06-11,23:05:00,1.8953,1.8970,1.8953,1.8964,167
2007-06-11,23:10:00,1.8962,1.8995,1.8950,1.8995,310
2007-06-11,23:15:00,1.8983,1.9031,1.8982,1.8995,254
2007-06-11,23:20:00,1.8995,1.9043,1.8995,1.9032,362
2007-06-11,23:25:00,1.9031,1.9116,1.9021,1.9115,390
2007-06-11,23:30:00,1.9115,1.9115,1.9050,1.9050,264
2007-06-11,23:35:00,1.9050,1.9130,1.9033,1.9130,290
2007-06-11,23:40:00,1.9130,1.9155,1.9096,1.9135,238
2007-06-11,23:45:00,1.9130,1.9207,1.9104,1.9200,409
2007-06-11,23:50:00,1.9195,1.9244,1.9148,1.9224,432
2007-06-11,23:55:00,1.9225,1.9229,1.9205,1.9209,174
2007-06-12,00:00:00,1.9215,1.9220,1.9200,1.9215,250
2007-06-12,00:05:00,1.9211,1.9218,1.9180,1.9193,339
2007-06-12,00:10:00,1.9193,1.9215,1.9181,1.9211,274
2007-06-12,00:15:00,1.9216,1.9224,1.9201,1.9223,116
2007-06-12,00:20:00,1.9224,1.9225,1.9202,1.9215,225
2007-06-12,00:25:00,1.9212,1.9225,1.9204,1.9220,181
2007-06-12,00:30:00,1.9220,1.9220,1.9200,1.9203,114
2007-06-12,00:35:00,1.9207,1.9210,1.9190,1.9198,111
2007-06-12,00:40:00,1.9198,1.9212,1.9188,1.9208,264
2007-06-12,00:45:00,1.9203,1.9225,1.9197,1.9225,146
2007-06-12,00:50:00,1.9224,1.9273,1.9215,1.9253,338
2007-06-12,00:55:00,1.9242,1.9265,1.9239,1.9254,110
2007-06-12,01:00:00,1.9260,1.9296,1.9260,1.9287,282
2007-06-12,01:05:00,1.9285,1.9291,1.9270,1.9270,244
2007-06-12,01:10:00,1.9269,1.9293,1.9260,1.9290,148
2007-06-12,01:15:00,1.9288,1.9295,1.9263,1.9280,179
2007-06-12,01:20:00,1.9275,1.9334,1.9274,1.9330,377
2007-06-12,01:25:00,1.9327,1.9331,1.9296,1.9305,225
2007-06-12,01:30:00,1.9297,1.9320,1.9292,1.9300,143
2007-06-12,01:35:00,1.9300,1.9302,1.9270,1.9275,271
2007-06-12,01:40:00,1.9275,1.9298,1.9254,1.9258,107
2007-06-12,01:45:00,1.9255,1.9273,1.9211,1.9226,189
2007-06-12,01:50:00,1.9228,1.9240,1.9193,1.9230,175
2007-06-12,01:55:00,1.9235,1.9245,1.9209,1.9211,214
2007-06-12,02:00:00,1.9219,1.9246,1.9202,1.9240,185
2007-06-12,02:05:00,1.9239,1.9260,1.9223,1.9251,134
2007-06-12,02:10:00,1.9250,1.9291,1.9250,1.9290,205
2007-06-12,02:15:00,1.9290,1.9330,1.9290,1.9311,374
2007-06-12,02:20:00,1.9310,1.9340,1.9290,1.9290,497
2007-06-12,02:25:00,1.9290,1.9322,1.9270,1.9290,943
2007-06-12,02:30:00,1.9289,1.9300,1.9288,1.9296,176
2007-06-12,02:35:00,1.9296,1.9301,1.9288,1.9295,69
2007-06-12,02:40:00,1.9290,1.9291,1.9278,1.9286,41
2007-06-12,02:45:00,1.9285,1.9298,1.9285,1.9298,23
2007-06-12,02:50:00,1.9293,1.9293,1.9280,1.9280,9
2007-06-12,02:55:00,1.9284,1.9298,1.9281,1.9281,37
2007-06-12,03:00:00,1.9280,1.9290,1.9280,1.9289,11
2007-06-12,03:05:00,1.9290,1.9290,1.9290,1.9290,7
2007-06-12,03:10:00,1.9285,1.9285,1.9285,1.9285,10
2007-06-12,03:15:00,1.9285,1.9285,1.9285,1.9285,5
2007-06-12,03:20:00,1.9284,1.9290,1.9284,1.9290,8
2007-06-12,03:25:00,1.9290,1.9295,1.9290,1.9295,13
2007-06-12,03:35:00,1.9291,1.9293,1.9280,1.9283,6
2007-06-12,03:40:00,1.9281,1.9288,1.9275,1.9275,24
2007-06-12,03:45:00,1.9279,1.9279,1.9275,1.9275,2
2007-06-12,03:50:00,1.9280,1.9280,1.9275,1.9275,3
2007-06-12,03:55:00,1.9277,1.9277,1.9270,1.9272,7
2007-06-12,04:05:00,1.9273,1.9273,1.9273,1.9273,1
2007-06-12,04:20:00,1.9267,1.9267,1.9267,1.9267,1
2007-06-12,04:25:00,1.9265,1.9265,1.9265,1.9265,1
2007-06-12,04:35:00,1.9280,1.9280,1.9264,1.9280,14
2007-06-12,04:50:00,1.9277,1.9280,1.9277,1.9280,118
2007-06-12,04:55:00,1.9280,1.9280,1.9271,1.9271,10
2007-06-12,05:00:00,1.9278,1.9278,1.9273,1.9273,10
2007-06-12,05:05:00,1.9271,1.9271,1.9265,1.9265,29
2007-06-12,05:10:00,1.9265,1.9270,1.9265,1.9270,15
2007-06-12,06:05:00,1.9291,1.9291,1.9291,1.9291,12
2007-06-12,06:35:00,1.9265,1.9265,1.9265,1.9265,3
2007-06-12,08:15:00,1.9286,1.9286,1.9286,1.9286,2
2007-06-12,08:35:00,1.9275,1.9275,1.9275,1.9275,1
2007-06-12,09:00:00,1.9275,1.9275,1.9275,1.9275,1
2007-06-12,09:30:00,1.9286,1.9286,1.9286,1.9286,1
2007-06-12,10:05:00,1.9275,1.9275,1.9275,1.9275,20
2007-06-12,11:25:00,1.9265,1.9265,1.9255,1.9255,12
2007-06-12,11:35:00,1.9267,1.9267,1.9267,1.9267,1
2007-06-12,13:40:00,1.9252,1.9252,1.9250,1.9250,12
2007-06-12,13:45:00,1.9250,1.9250,1.9250,1.9250,1
2007-06-12,14:00:00,1.9242,1.9242,1.9225,1.9230,15
2007-06-12,14:20:00,1.9231,1.9231,1.9231,1.9231,2
2007-06-12,14:25:00,1.9230,1.9230,1.9219,1.9219,7
2007-06-12,14:30:00,1.9216,1.9216,1.9215,1.9215,32
2007-06-12,14:40:00,1.9205,1.9205,1.9200,1.9200,5
2007-06-12,14:50:00,1.9212,1.9216,1.9212,1.9216,6
2007-06-12,15:10:00,1.9216,1.9216,1.9216,1.9216,1
2007-06-12,15:15:00,1.9216,1.9216,1.9216,1.9216,1
2007-06-12,15:20:00,1.9216,1.9216,1.9216,1.9216,1
2007-06-12,15:25:00,1.9221,1.9221,1.9221,1.9221,1
2007-06-12,15:30:00,1.9230,1.9230,1.9230,1.9230,1
2007-06-12,15:35:00,1.9231,1.9231,1.9229,1.9230,8
2007-06-12,15:40:00,1.9230,1.9230,1.9230,1.9230,4
2007-06-12,15:45:00,1.9238,1.9238,1.9237,1.9238,7
2007-06-12,15:55:00,1.9250,1.9250,1.9250,1.9250,2
2007-06-12,16:05:00,1.9300,1.9320,1.9281,1.9290,12
2007-06-12,16:10:00,1.9296,1.9324,1.9296,1.9324,7
2007-06-12,16:15:00,1.9314,1.9322,1.9314,1.9322,3
2007-06-12,16:20:00,1.9322,1.9329,1.9307,1.9307,54
2007-06-12,16:30:00,1.9310,1.9312,1.9310,1.9310,36
2007-06-12,16:35:00,1.9316,1.9316,1.9306,1.9306,4
2007-06-12,16:40:00,1.9313,1.9313,1.9313,1.9313,1
2007-06-12,16:45:00,1.9312,1.9312,1.9312,1.9312,1
2007-06-12,16:50:00,1.9312,1.9327,1.9312,1.9320,14
2007-06-12,16:55:00,1.9302,1.9327,1.9301,1.9327,8
2007-06-12,17:00:00,1.9327,1.9327,1.9299,1.9315,15
2007-06-12,17:05:00,1.9317,1.9325,1.9317,1.9325,9
2007-06-12,17:15:00,1.9307,1.9317,1.9307,1.9317,5
2007-06-12,17:20:00,1.9307,1.9307,1.9306,1.9306,3
2007-06-12,17:30:00,1.9300,1.9300,1.9300,1.9300,5
2007-06-12,17:35:00,1.9295,1.9309,1.9292,1.9292,6
2007-06-12,17:50:00,1.9305,1.9305,1.9305,1.9305,3
2007-06-12,17:55:00,1.9300,1.9300,1.9300,1.9300,1
2007-06-12,18:00:00,1.9310,1.9310,1.9305,1.9309,16
2007-06-12,18:05:00,1.9312,1.9312,1.9312,1.9312,3
2007-06-12,18:20:00,1.9295,1.9295,1.9290,1.9295,20
2007-06-12,18:25:00,1.9285,1.9285,1.9258,1.9283,26
2007-06-12,18:30:00,1.9295,1.9295,1.9270,1.9270,25
2007-06-12,18:35:00,1.9270,1.9270,1.9270,1.9270,7
2007-06-12,18:40:00,1.9270,1.9277,1.9256,1.9277,20
2007-06-12,18:45:00,1.9270,1.9270,1.9270,1.9270,3
2007-06-12,18:55:00,1.9245,1.9245,1.9240,1.9240,7
2007-06-12,19:00:00,1.9235,1.9235,1.9228,1.9228,4
2007-06-12,19:05:00,1.9225,1.9227,1.9222,1.9222,5
2007-06-12,19:15:00,1.9245,1.9245,1.9233,1.9237,9
2007-06-12,19:20:00,1.9223,1.9236,1.9200,1.9200,22
2007-06-12,19:25:00,1.9209,1.9209,1.9209,1.9209,3
2007-06-12,19:30:00,1.9223,1.9223,1.9223,1.9223,3
2007-06-12,19:35:00,1.9221,1.9243,1.9216,1.9243,13
2007-06-12,19:40:00,1.9227,1.9227,1.9227,1.9227,1
2007-06-12,19:45:00,1.9227,1.9227,1.9227,1.9227,1
2007-06-12,19:50:00,1.9214,1.9218,1.9209,1.9218,11
2007-06-12,19:55:00,1.9219,1.9229,1.9219,1.9229,12
2007-06-12,20:00:00,1.9231,1.9231,1.9215,1.9220,28
2007-06-12,20:05:00,1.9225,1.9231,1.9220,1.9231,17
2007-06-12,20:10:00,1.9226,1.9233,1.9225,1.9229,11
2007-06-12,20:15:00,1.9225,1.9239,1.9225,1.9239,6
2007-06-12,20:20:00,1.9234,1.9262,1.9234,1.9249,37
2007-06-12,20:25:00,1.9250,1.9251,1.9236,1.9236,14
2007-06-12,20:30:00,1.9240,1.9250,1.9221,1.9221,24
2007-06-12,20:35:00,1.9231,1.9242,1.9227,1.9242,16
2007-06-12,20:40:00,1.9229,1.9238,1.9224,1.9230,31
2007-06-12,20:45:00,1.9226,1.9233,1.9186,1.9186,42
2007-06-12,20:50:00,1.9184,1.9184,1.9166,1.9175,60
2007-06-12,20:55:00,1.9166,1.9175,1.9154,1.9175,111
2007-06-12,21:00:00,1.9175,1.9184,1.9115,1.9120,312
2007-06-12,21:05:00,1.9114,1.9135,1.9095,1.9124,227
2007-06-12,21:10:00,1.9124,1.9140,1.9120,1.9130,53
2007-06-12,21:15:00,1.9130,1.9144,1.9111,1.9120,81
2007-06-12,21:20:00,1.9124,1.9130,1.9115,1.9115,57
2007-06-12,21:25:00,1.9111,1.9155,1.9101,1.9145,206
2007-06-12,21:30:00,1.9146,1.9146,1.9124,1.9136,71
2007-06-12,21:35:00,1.9141,1.9146,1.9135,1.9141,32
2007-06-12,21:40:00,1.9142,1.9150,1.9116,1.9140,76
2007-06-12,21:45:00,1.9140,1.9150,1.9083,1.9090,261
2007-06-12,21:50:00,1.9095,1.9125,1.9095,1.9110,121
2007-06-12,21:55:00,1.9111,1.9120,1.9105,1.9116,182
2007-06-12,22:00:00,1.9105,1.9130,1.9101,1.9130,47
2007-06-12,22:05:00,1.9131,1.9144,1.9123,1.9140,61
2007-06-12,22:10:00,1.9137,1.9148,1.9125,1.9136,153
2007-06-12,22:15:00,1.9136,1.9136,1.9122,1.9125,218
2007-06-12,22:20:00,1.9126,1.9130,1.9110,1.9110,81
2007-06-12,22:25:00,1.9110,1.9110,1.9074,1.9085,383
2007-06-12,22:30:00,1.9086,1.9120,1.9084,1.9095,262
2007-06-12,22:35:00,1.9095,1.9134,1.9093,1.9095,271
2007-06-12,22:40:00,1.9095,1.9116,1.9091,1.9107,86
2007-06-12,22:45:00,1.9107,1.9126,1.9104,1.9120,60
2007-06-12,22:50:00,1.9124,1.9124,1.9100,1.9108,186
2007-06-12,22:55:00,1.9109,1.9115,1.9081,1.9105,295
2007-06-12,23:00:00,1.9104,1.9115,1.9095,1.9115,144
2007-06-12,23:05:00,1.9108,1.9150,1.9108,1.9150,361
2007-06-12,23:10:00,1.9160,1.9175,1.9155,1.9155,219
2007-06-12,23:15:00,1.9163,1.9164,1.9129,1.9137,167
2007-06-12,23:20:00,1.9136,1.9140,1.9125,1.9130,216
2007-06-12,23:25:00,1.9130,1.9143,1.9115,1.9139,241
2007-06-12,23:30:00,1.9140,1.9140,1.9099,1.9122,170
2007-06-12,23:35:00,1.9120,1.9134,1.9088,1.9115,223
2007-06-12,23:40:00,1.9114,1.9124,1.9091,1.9123,159
2007-06-12,23:45:00,1.9122,1.9139,1.9115,1.9119,83
2007-06-12,23:50:00,1.9111,1.9112,1.9081,1.9094,129
2007-06-12,23:55:00,1.9090,1.9090,1.9068,1.9068,143
2007-06-13,00:00:00,1.9068,1.9099,1.9068,1.9072,96
2007-06-13,00:05:00,1.9075,1.9097,1.9051,1.9066,289
2007-06-13,00:10:00,1.9069,1.9096,1.9069,1.9080,117
2007-06-13,00:15:00,1.9080,1.9093,1.9053,1.9057,122
2007-06-13,00:20:00,1.9055,1.9071,1.9040,1.9055,261
2007-06-13,00:25:00,1.9055,1.9065,1.9005,1.9028,378
2007-06-13,00:30:00,1.9031,1.9066,1.9027,1.9060,173
2007-06-13,00:35:00,1.9050,1.9060,1.9042,1.9045,122
2007-06-13,00:40:00,1.9050,1.9081,1.9042,1.9060,106
2007-06-13,00:45:00,1.9059,1.9081,1.9058,1.9073,67
2007-06-13,00:50:00,1.9075,1.9084,1.9045,1.9065,119
2007-06-13,00:55:00,1.9079,1.9079,1.9059,1.9076,37
2007-06-13,01:00:00,1.9066,1.9070,1.9057,1.9065,14
2007-06-13,01:05:00,1.9066,1.9068,1.9037,1.9037,79
2007-06-13,01:10:00,1.9035,1.9063,1.9029,1.9063,88
2007-06-13,01:15:00,1.9055,1.9055,1.9025,1.9025,86
2007-06-13,01:20:00,1.9025,1.9025,1.9004,1.9010,241
2007-06-13,01:25:00,1.9010,1.9022,1.8973,1.9012,377
2007-06-13,01:30:00,1.9017,1.9030,1.8993,1.9001,153
2007-06-13,01:35:00,1.9000,1.9022,1.8977,1.9010,207
2007-06-13,01:40:00,1.9013,1.9056,1.9006,1.9023,322
2007-06-13,01:45:00,1.9032,1.9055,1.9028,1.9028,58
2007-06-13,01:50:00,1.9027,1.9062,1.9011,1.9036,213
2007-06-13,01:55:00,1.9036,1.9108,1.9036,1.9105,394
2007-06-13,02:00:00,1.9106,1.9123,1.9068,1.9082,190
2007-06-13,02:05:00,1.9081,1.9117,1.9064,1.9091,240
2007-06-13,02:10:00,1.9092,1.9112,1.9071,1.9090,265
2007-06-13,02:15:00,1.9090,1.9136,1.9083,1.9120,382
2007-06-13,02:20:00,1.9121,1.9131,1.9120,1.9130,237
2007-06-13,02:25:00,1.9126,1.9145,1.9116,1.9140,545
2007-06-13,02:30:00,1.9140,1.9150,1.9139,1.9140,155
2007-06-13,02:35:00,1.9141,1.9155,1.9140,1.9150,81
2007-06-13,02:40:00,1.9150,1.9150,1.9139,1.9150,26
2007-06-13,02:45:00,1.9152,1.9154,1.9150,1.9154,14
2007-06-13,02:50:00,1.9150,1.9155,1.9150,1.9155,5
2007-06-13,02:55:00,1.9150,1.9150,1.9145,1.9145,26
2007-06-13,03:00:00,1.9139,1.9150,1.9139,1.9150,6
2007-06-13,03:10:00,1.9150,1.9150,1.9150,1.9150,1
2007-06-13,03:15:00,1.9151,1.9151,1.9151,1.9151,2
2007-06-13,03:20:00,1.9151,1.9151,1.9151,1.9151,1
2007-06-13,03:30:00,1.9154,1.9154,1.9145,1.9154,9
2007-06-13,03:35:00,1.9154,1.9154,1.9150,1.9150,4
2007-06-13,03:40:00,1.9154,1.9157,1.9154,1.9157,14
2007-06-13,03:50:00,1.9146,1.9146,1.9140,1.9140,57
2007-06-13,03:55:00,1.9140,1.9140,1.9140,1.9140,29
2007-06-13,04:00:00,1.9154,1.9160,1.9140,1.9140,37
2007-06-13,04:05:00,1.9150,1.9150,1.9150,1.9150,2
2007-06-13,04:10:00,1.9141,1.9141,1.9141,1.9141,2
2007-06-13,04:15:00,1.9140,1.9140,1.9139,1.9139,13
2007-06-13,04:25:00,1.9139,1.9139,1.9130,1.9130,5
2007-06-13,04:30:00,1.9134,1.9134,1.9134,1.9134,1
2007-06-13,04:35:00,1.9134,1.9134,1.9130,1.9130,13
2007-06-13,04:40:00,1.9130,1.9130,1.9130,1.9130,13
2007-06-13,04:45:00,1.9136,1.9136,1.9130,1.9130,2
2007-06-13,04:50:00,1.9126,1.9126,1.9126,1.9126,1
2007-06-13,04:55:00,1.9126,1.9126,1.9126,1.9126,2
2007-06-13,05:00:00,1.9110,1.9110,1.9104,1.9104,20
2007-06-13,05:05:00,1.9100,1.9100,1.9095,1.9095,2
2007-06-13,06:20:00,1.9131,1.9139,1.9131,1.9139,11
2007-06-13,07:30:00,1.9110,1.9110,1.9110,1.9110,1
2007-06-13,09:10:00,1.9125,1.9125,1.9125,1.9125,5
2007-06-13,09:20:00,1.9120,1.9120,1.9120,1.9120,1
2007-06-13,09:25:00,1.9130,1.9130,1.9130,1.9130,1
2007-06-13,09:30:00,1.9121,1.9121,1.9115,1.9115,12
2007-06-13,09:55:00,1.9115,1.9115,1.9115,1.9115,1
2007-06-13,10:15:00,1.9115,1.9115,1.9115,1.9115,18
2007-06-13,10:25:00,1.9115,1.9130,1.9115,1.9130,3
2007-06-13,12:20:00,1.9100,1.9100,1.9100,1.9100,14
2007-06-13,12:55:00,1.9117,1.9117,1.9110,1.9110,2
2007-06-13,14:05:00,1.9100,1.9100,1.9100,1.9100,1
2007-06-13,14:20:00,1.9090,1.9090,1.9090,1.9090,2
2007-06-13,14:25:00,1.9100,1.9102,1.9100,1.9102,8
2007-06-13,14:30:00,1.9100,1.9100,1.9100,1.9100,1
2007-06-13,14:40:00,1.9105,1.9105,1.9102,1.9102,5
2007-06-13,14:45:00,1.9110,1.9125,1.9110,1.9125,13
2007-06-13,14:50:00,1.9125,1.9135,1.9125,1.9129,4
2007-06-13,15:00:00,1.9119,1.9119,1.9119,1.9119,1
2007-06-13,15:10:00,1.9135,1.9135,1.9135,1.9135,2
2007-06-13,15:20:00,1.9114,1.9114,1.9114,1.9114,1
2007-06-13,15:25:00,1.9120,1.9121,1.9119,1.9119,6
2007-06-13,15:30:00,1.9131,1.9131,1.9131,1.9131,1
2007-06-13,15:45:00,1.9131,1.9139,1.9131,1.9139,2
2007-06-13,15:50:00,1.9139,1.9155,1.9139,1.9155,7
2007-06-13,15:55:00,1.9135,1.9135,1.9131,1.9131,3
2007-06-13,16:15:00,1.9162,1.9175,1.9162,1.9167,31
2007-06-13,16:20:00,1.9150,1.9150,1.9147,1.9150,8
2007-06-13,16:25:00,1.9156,1.9156,1.9150,1.9150,2
2007-06-13,16:30:00,1.9129,1.9129,1.9129,1.9129,4
2007-06-13,16:40:00,1.9102,1.9102,1.9102,1.9102,1
2007-06-13,17:00:00,1.9104,1.9104,1.9100,1.9100,15
2007-06-13,17:05:00,1.9100,1.9100,1.9100,1.9100,2
2007-06-13,17:10:00,1.9111,1.9111,1.9107,1.9107,3
2007-06-13,17:15:00,1.9100,1.9100,1.9097,1.9097,3
2007-06-13,17:20:00,1.9110,1.9110,1.9110,1.9110,2
2007-06-13,17:30:00,1.9110,1.9135,1.9110,1.9117,19
2007-06-13,17:35:00,1.9120,1.9138,1.9120,1.9130,20
2007-06-13,17:40:00,1.9121,1.9121,1.9120,1.9120,12
2007-06-13,17:50:00,1.9120,1.9120,1.9120,1.9120,1
2007-06-13,17:55:00,1.9120,1.9143,1.9120,1.9130,28
2007-06-13,18:05:00,1.9126,1.9126,1.9126,1.9126,1
2007-06-13,18:10:00,1.9114,1.9120,1.9114,1.9120,3
2007-06-13,18:15:00,1.9119,1.9120,1.9119,1.9120,6
2007-06-13,18:20:00,1.9120,1.9120,1.9119,1.9119,10
2007-06-13,18:25:00,1.9119,1.9123,1.9114,1.9123,8
2007-06-13,18:35:00,1.9133,1.9141,1.9130,1.9139,20
2007-06-13,18:45:00,1.9131,1.9136,1.9131,1.9136,3
2007-06-13,18:50:00,1.9131,1.9136,1.9117,1.9117,11
2007-06-13,18:55:00,1.9125,1.9125,1.9125,1.9125,12
2007-06-13,19:05:00,1.9125,1.9125,1.9105,1.9105,7
2007-06-13,19:10:00,1.9105,1.9105,1.9076,1.9076,29
2007-06-13,19:15:00,1.9086,1.9095,1.9075,1.9075,27
2007-06-13,19:20:00,1.9072,1.9072,1.9072,1.9072,1
2007-06-13,19:25:00,1.9095,1.9095,1.9095,1.9095,5
2007-06-13,19:30:00,1.9088,1.9088,1.9088,1.9088,1
2007-06-13,19:35:00,1.9100,1.9105,1.9100,1.9105,4
2007-06-13,19:40:00,1.9095,1.9101,1.9095,1.9101,5
2007-06-13,19:45:00,1.9103,1.9110,1.9095,1.9095,12
2007-06-13,19:50:00,1.9096,1.9115,1.9090,1.9115,11
2007-06-13,19:55:00,1.9110,1.9131,1.9110,1.9120,6
2007-06-13,20:05:00,1.9111,1.9111,1.9100,1.9100,3
2007-06-13,20:10:00,1.9115,1.9119,1.9115,1.9119,6
2007-06-13,20:15:00,1.9119,1.9121,1.9119,1.9119,5
2007-06-13,20:20:00,1.9105,1.9105,1.9105,1.9105,1
2007-06-13,20:25:00,1.9120,1.9120,1.9102,1.9102,12
2007-06-13,20:30:00,1.9100,1.9105,1.9084,1.9095,38
2007-06-13,20:35:00,1.9100,1.9109,1.9098,1.9109,29
2007-06-13,20:40:00,1.9108,1.9114,1.9108,1.9111,20
2007-06-13,20:45:00,1.9115,1.9122,1.9115,1.9119,6
2007-06-13,20:50:00,1.9127,1.9132,1.9100,1.9100,28
2007-06-13,20:55:00,1.9093,1.9119,1.9091,1.9114,19
2007-06-13,21:00:00,1.9117,1.9120,1.9100,1.9114,226
2007-06-13,21:05:00,1.9120,1.9131,1.9090,1.9090,192
2007-06-13,21:10:00,1.9092,1.9132,1.9090,1.9105,111
2007-06-13,21:15:00,1.9107,1.9107,1.9090,1.9103,111
2007-06-13,21:20:00,1.9104,1.9127,1.9104,1.9120,38
2007-06-13,21:25:00,1.9121,1.9140,1.9094,1.9130,91
2007-06-13,21:30:00,1.9133,1.9146,1.9126,1.9129,118
2007-06-13,21:35:00,1.9129,1.9136,1.9094,1.9117,189
2007-06-13,21:40:00,1.9121,1.9128,1.9115,1.9128,64
2007-06-13,21:45:00,1.9129,1.9138,1.9119,1.9130,58
2007-06-13,21:50:00,1.9120,1.9120,1.9109,1.9118,36
2007-06-13,21:55:00,1.9115,1.9132,1.9115,1.9120,28
2007-06-13,22:00:00,1.9129,1.9130,1.9099,1.9100,129
2007-06-13,22:05:00,1.9102,1.9111,1.9061,1.9070,218
2007-06-13,22:10:00,1.9071,1.9105,1.9071,1.9100,115
2007-06-13,22:15:00,1.9093,1.9097,1.9074,1.9074,154
2007-06-13,22:20:00,1.9072,1.9072,1.9045,1.9055,201
2007-06-13,22:25:00,1.9055,1.9098,1.9055,1.9063,105
2007-06-13,22:30:00,1.9080,1.9265,1.9080,1.9235,918
2007-06-13,22:35:00,1.9233,1.9350,1.9228,1.9343,743
2007-06-13,22:40:00,1.9345,1.9486,1.9340,1.9445,1547
2007-06-13,22:45:00,1.9445,1.9447,1.9410,1.9416,762
2007-06-13,22:50:00,1.9417,1.9428,1.9375,1.9404,404
2007-06-13,22:55:00,1.9401,1.9460,1.9396,1.9441,864
2007-06-13,23:00:00,1.9450,1.9500,1.9445,1.9464,884
2007-06-13,23:05:00,1.9461,1.9470,1.9410,1.9445,572
2007-06-13,23:10:00,1.9445,1.9476,1.9421,1.9459,338
2007-06-13,23:15:00,1.9454,1.9496,1.9439,1.9470,408
2007-06-13,23:20:00,1.9466,1.9551,1.9456,1.9538,839
2007-06-13,23:25:00,1.9535,1.9543,1.9505,1.9543,278
2007-06-13,23:30:00,1.9532,1.9535,1.9514,1.9535,497
2007-06-13,23:35:00,1.9524,1.9530,1.9513,1.9522,177
2007-06-13,23:40:00,1.9522,1.9579,1.9519,1.9572,773
2007-06-13,23:45:00,1.9574,1.9634,1.9565,1.9611,1078
2007-06-13,23:50:00,1.9614,1.9615,1.9590,1.9612,424
2007-06-13,23:55:00,1.9611,1.9624,1.9596,1.9605,514
2007-06-14,00:00:00,1.9605,1.9624,1.9602,1.9616,411
2007-06-14,00:05:00,1.9620,1.9628,1.9587,1.9587,250
2007-06-14,00:10:00,1.9583,1.9615,1.9563,1.9596,465
2007-06-14,00:15:00,1.9596,1.9646,1.9595,1.9644,279
2007-06-14,00:20:00,1.9641,1.9658,1.9630,1.9654,252
2007-06-14,00:25:00,1.9655,1.9713,1.9655,1.9708,540
2007-06-14,00:30:00,1.9708,1.9718,1.9680,1.9680,403
2007-06-14,00:35:00,1.9680,1.9693,1.9672,1.9673,155
2007-06-14,00:40:00,1.9670,1.9670,1.9643,1.9651,201
2007-06-14,00:45:00,1.9650,1.9665,1.9633,1.9636,320
2007-06-14,00:50:00,1.9640,1.9653,1.9620,1.9648,164
2007-06-14,00:55:00,1.9645,1.9645,1.9625,1.9633,70
2007-06-14,01:00:00,1.9629,1.9629,1.9606,1.9612,100
2007-06-14,01:05:00,1.9614,1.9624,1.9610,1.9621,123
2007-06-14,01:10:00,1.9620,1.9644,1.9615,1.9626,138
2007-06-14,01:15:00,1.9625,1.9652,1.9625,1.9648,211
2007-06-14,01:20:00,1.9640,1.9657,1.9640,1.9654,122
2007-06-14,01:25:00,1.9655,1.9672,1.9620,1.9638,178
2007-06-14,01:30:00,1.9641,1.9648,1.9630,1.9640,138
2007-06-14,01:35:00,1.9645,1.9650,1.9625,1.9625,184
2007-06-14,01:40:00,1.9631,1.9640,1.9605,1.9611,126
2007-06-14,01:45:00,1.9615,1.9623,1.9610,1.9612,65
2007-06-14,01:50:00,1.9619,1.9640,1.9602,1.9606,140
2007-06-14,01:55:00,1.9606,1.9619,1.9585,1.9607,305
2007-06-14,02:00:00,1.9614,1.9637,1.9600,1.9637,167
2007-06-14,02:05:00,1.9627,1.9647,1.9625,1.9626,232
2007-06-14,02:10:00,1.9631,1.9689,1.9631,1.9660,205
2007-06-14,02:15:00,1.9667,1.9677,1.9655,1.9675,238
2007-06-14,02:20:00,1.9666,1.9676,1.9639,1.9655,446
2007-06-14,02:25:00,1.9653,1.9653,1.9605,1.9608,690
2007-06-14,02:30:00,1.9606,1.9620,1.9585,1.9600,329
2007-06-14,02:35:00,1.9592,1.9603,1.9580,1.9600,117
2007-06-14,02:40:00,1.9600,1.9620,1.9600,1.9600,77
2007-06-14,02:45:00,1.9604,1.9605,1.9600,1.9600,23
2007-06-14,02:50:00,1.9612,1.9617,1.9600,1.9610,9
2007-06-14,02:55:00,1.9610,1.9615,1.9610,1.9615,2
2007-06-14,03:00:00,1.9620,1.9620,1.9603,1.9610,21
2007-06-14,03:05:00,1.9604,1.9608,1.9604,1.9608,10
2007-06-14,03:10:00,1.9615,1.9616,1.9615,1.9616,3
2007-06-14,03:15:00,1.9610,1.9610,1.9610,1.9610,1
2007-06-14,03:20:00,1.9619,1.9619,1.9605,1.9605,6
2007-06-14,03:25:00,1.9605,1.9605,1.9580,1.9580,11
2007-06-14,03:30:00,1.9598,1.9598,1.9590,1.9590,11
2007-06-14,03:40:00,1.9600,1.9600,1.9596,1.9600,8
2007-06-14,03:45:00,1.9600,1.9605,1.9598,1.9605,18
2007-06-14,03:55:00,1.9605,1.9605,1.9605,1.9605,1
2007-06-14,04:05:00,1.9590,1.9590,1.9590,1.9590,7
2007-06-14,04:20:00,1.9600,1.9619,1.9600,1.9619,46
2007-06-14,04:25:00,1.9620,1.9620,1.9620,1.9620,80
2007-06-14,04:30:00,1.9595,1.9620,1.9595,1.9620,4
2007-06-14,04:45:00,1.9603,1.9610,1.9603,1.9610,12
2007-06-14,04:55:00,1.9605,1.9610,1.9605,1.9610,8
2007-06-14,05:00:00,1.9610,1.9610,1.9600,1.9600,5
2007-06-14,05:05:00,1.9600,1.9605,1.9600,1.9605,8
2007-06-14,06:00:00,1.9610,1.9610,1.9610,1.9610,4
2007-06-14,06:05:00,1.9610,1.9610,1.9610,1.9610,1
2007-06-14,07:55:00,1.9580,1.9580,1.9580,1.9580,2
2007-06-14,08:05:00,1.9571,1.9599,1.9571,1.9599,2
2007-06-14,08:20:00,1.9597,1.9597,1.9597,1.9597,1
2007-06-14,08:25:00,1.9595,1.9595,1.9595,1.9595,3
2007-06-14,08:40:00,1.9595,1.9595,1.9595,1.9595,1
2007-06-14,09:00:00,1.9600,1.9600,1.9600,1.9600,2
2007-06-14,09:05:00,1.9600,1.9600,1.9595,1.9597,4
2007-06-14,09:15:00,1.9605,1.9605,1.9602,1.9602,3
2007-06-14,09:20:00,1.9600,1.9600,1.9600,1.9600,1
2007-06-14,09:30:00,1.9600,1.9600,1.9600,1.9600,1
2007-06-14,09:35:00,1.9600,1.9600,1.9600,1.9600,1
2007-06-14,09:40:00,1.9600,1.9600,1.9600,1.9600,3
2007-06-14,09:45:00,1.9600,1.9605,1.9600,1.9605,5
2007-06-14,09:50:00,1.9605,1.9605,1.9605,1.9605,1
2007-06-14,10:00:00,1.9605,1.9610,1.9605,1.9610,6
2007-06-14,10:05:00,1.9605,1.9605,1.9605,1.9605,1
2007-06-14,10:10:00,1.9605,1.9605,1.9605,1.9605,2
2007-06-14,11:05:00,1.9595,1.9595,1.9590,1.9590,4
2007-06-14,12:50:00,1.9597,1.9597,1.9597,1.9597,1
2007-06-14,13:00:00,1.9609,1.9610,1.9609,1.9610,3
2007-06-14,13:35:00,1.9610,1.9610,1.9610,1.9610,2
2007-06-14,14:35:00,1.9610,1.9610,1.9610,1.9610,6
2007-06-14,14:50:00,1.9615,1.9620,1.9615,1.9620,4
2007-06-14,14:55:00,1.9620,1.9625,1.9620,1.9623,17
2007-06-14,15:00:00,1.9611,1.9612,1.9604,1.9604,7
2007-06-14,15:05:00,1.9600,1.9600,1.9600,1.9600,2
2007-06-14,15:10:00,1.9603,1.9620,1.9603,1.9620,11
2007-06-14,15:20:00,1.9620,1.9625,1.9620,1.9625,13
2007-06-14,15:30:00,1.9639,1.9639,1.9630,1.9630,4
2007-06-14,15:35:00,1.9640,1.9640,1.9640,1.9640,3
2007-06-14,15:40:00,1.9640,1.9640,1.9640,1.9640,17
2007-06-14,15:55:00,1.9604,1.9604,1.9604,1.9604,2
2007-06-14,16:00:00,1.9611,1.9611,1.9603,1.9603,5
2007-06-14,16:05:00,1.9601,1.9605,1.9601,1.9605,5
2007-06-14,16:10:00,1.9603,1.9603,1.9603,1.9603,1
2007-06-14,16:15:00,1.9615,1.9615,1.9615,1.9615,2
2007-06-14,16:20:00,1.9615,1.9643,1.9615,1.9633,35
2007-06-14,16:25:00,1.9633,1.9633,1.9621,1.9621,10
2007-06-14,16:30:00,1.9620,1.9646,1.9620,1.9634,113
2007-06-14,16:35:00,1.9633,1.9640,1.9631,1.9640,62
2007-06-14,16:40:00,1.9640,1.9640,1.9635,1.9635,9
2007-06-14,16:45:00,1.9635,1.9655,1.9634,1.9650,61
2007-06-14,16:50:00,1.9651,1.9651,1.9651,1.9651,2
2007-06-14,16:55:00,1.9655,1.9655,1.9629,1.9629,3
2007-06-14,17:00:00,1.9623,1.9650,1.9623,1.9650,9
2007-06-14,17:05:00,1.9655,1.9667,1.9655,1.9667,23
2007-06-14,17:10:00,1.9675,1.9684,1.9675,1.9684,29
2007-06-14,17:15:00,1.9676,1.9676,1.9676,1.9676,1
2007-06-14,17:20:00,1.9677,1.9677,1.9676,1.9676,3
2007-06-14,17:25:00,1.9673,1.9675,1.9673,1.9675,4
2007-06-14,17:30:00,1.9680,1.9697,1.9680,1.9693,21
2007-06-14,17:35:00,1.9695,1.9710,1.9695,1.9710,18
2007-06-14,17:40:00,1.9730,1.9733,1.9728,1.9729,18
2007-06-14,17:50:00,1.9713,1.9728,1.9713,1.9728,7
2007-06-14,17:55:00,1.9724,1.9724,1.9724,1.9724,1
2007-06-14,18:00:00,1.9725,1.9731,1.9725,1.9731,3
2007-06-14,18:05:00,1.9731,1.9734,1.9725,1.9725,9
2007-06-14,18:10:00,1.9735,1.9735,1.9735,1.9735,1
2007-06-14,18:15:00,1.9748,1.9751,1.9748,1.9751,23
2007-06-14,18:20:00,1.9750,1.9750,1.9726,1.9726,5
2007-06-14,18:25:00,1.9735,1.9735,1.9735,1.9735,1
2007-06-14,18:30:00,1.9759,1.9764,1.9759,1.9764,6
2007-06-14,18:35:00,1.9745,1.9745,1.9735,1.9735,5
2007-06-14,18:45:00,1.9745,1.9745,1.9745,1.9745,1
2007-06-14,18:50:00,1.9745,1.9745,1.9730,1.9732,25
2007-06-14,19:00:00,1.9739,1.9739,1.9726,1.9726,8
2007-06-14,19:05:00,1.9730,1.9739,1.9730,1.9739,8
2007-06-14,19:15:00,1.9725,1.9725,1.9721,1.9721,6
2007-06-14,19:20:00,1.9710,1.9734,1.9700,1.9730,24
2007-06-14,19:30:00,1.9746,1.9746,1.9725,1.9730,14
2007-06-14,19:40:00,1.9725,1.9750,1.9725,1.9750,9
2007-06-14,19:45:00,1.9751,1.9755,1.9720,1.9720,26
2007-06-14,19:50:00,1.9732,1.9736,1.9720,1.9736,25
2007-06-14,19:55:00,1.9730,1.9730,1.9730,1.9730,1
2007-06-14,20:00:00,1.9730,1.9763,1.9726,1.9763,11
2007-06-14,20:05:00,1.9760,1.9785,1.9755,1.9769,59
2007-06-14,20:10:00,1.9771,1.9781,1.9757,1.9761,17
2007-06-14,20:15:00,1.9767,1.9767,1.9759,1.9766,7
2007-06-14,20:20:00,1.9771,1.9799,1.9769,1.9784,102
2007-06-14,20:25:00,1.9784,1.9790,1.9775,1.9780,31
2007-06-14,20:30:00,1.9783,1.9788,1.9783,1.9785,9
2007-06-14,20:35:00,1.9785,1.9786,1.9776,1.9785,35
2007-06-14,20:40:00,1.9790,1.9797,1.9787,1.9790,18
2007-06-14,20:45:00,1.9783,1.9783,1.9768,1.9768,56
2007-06-14,20:50:00,1.9768,1.9779,1.9736,1.9747,104
2007-06-14,20:55:00,1.9734,1.9756,1.9725,1.9725,52
2007-06-14,21:00:00,1.9730,1.9765,1.9723,1.9760,262
2007-06-14,21:05:00,1.9760,1.9820,1.9760,1.9798,319
2007-06-14,21:10:00,1.9805,1.9849,1.9795,1.9836,283
2007-06-14,21:15:00,1.9836,1.9865,1.9820,1.9847,332
2007-06-14,21:20:00,1.9850,1.9870,1.9823,1.9828,346
2007-06-14,21:25:00,1.9832,1.9877,1.9825,1.9856,302
2007-06-14,21:30:00,1.9853,1.9878,1.9845,1.9871,204
2007-06-14,21:35:00,1.9865,1.9875,1.9852,1.9852,107
2007-06-14,21:40:00,1.9857,1.9866,1.9839,1.9841,302
2007-06-14,21:45:00,1.9848,1.9860,1.9832,1.9849,96
2007-06-14,21:50:00,1.9850,1.9878,1.9848,1.9876,158
2007-06-14,21:55:00,1.9872,1.9932,1.9864,1.9925,501
2007-06-14,22:00:00,1.9925,1.9948,1.9918,1.9938,357
2007-06-14,22:05:00,1.9938,1.9950,1.9921,1.9930,197
2007-06-14,22:10:00,1.9929,1.9949,1.9919,1.9925,142
2007-06-14,22:15:00,1.9921,1.9924,1.9893,1.9899,360
2007-06-14,22:20:00,1.9900,1.9910,1.9887,1.9910,122
2007-06-14,22:25:00,1.9919,1.9922,1.9900,1.9905,130
2007-06-14,22:30:00,1.9910,1.9970,1.9902,1.9940,472
2007-06-14,22:35:00,1.9940,1.9952,1.9910,1.9923,212
2007-06-14,22:40:00,1.9929,1.9949,1.9910,1.9948,125
2007-06-14,22:45:00,1.9949,1.9955,1.9912,1.9921,325
2007-06-14,22:50:00,1.9922,1.9945,1.9910,1.9940,228
2007-06-14,22:55:00,1.9940,1.9940,1.9885,1.9900,306
2007-06-14,23:00:00,1.9900,1.9947,1.9896,1.9920,345
2007-06-14,23:05:00,1.9920,1.9923,1.9900,1.9917,160
2007-06-14,23:10:00,1.9915,1.9926,1.9905,1.9926,174
2007-06-14,23:15:00,1.9915,1.9925,1.9900,1.9919,90
2007-06-14,23:20:00,1.9915,1.9926,1.9903,1.9923,189
2007-06-14,23:25:00,1.9924,1.9951,1.9919,1.9951,147
2007-06-14,23:30:00,1.9950,1.9952,1.9925,1.9950,165
2007-06-14,23:35:00,1.9950,1.9955,1.9923,1.9930,126
2007-06-14,23:40:00,1.9930,2.0019,1.9930,2.0005,494
2007-06-14,23:45:00,2.0009,2.0017,1.9978,2.0017,269
2007-06-14,23:50:00,2.0013,2.0092,2.0013,2.0083,552
2007-06-14,23:55:00,2.0080,2.0091,2.0054,2.0070,571
2007-06-15,00:00:00,2.0069,2.0077,2.0053,2.0059,288
2007-06-15,00:05:00,2.0056,2.0060,2.0039,2.0047,100
2007-06-15,00:10:00,2.0050,2.0060,2.0005,2.0026,283
2007-06-15,00:15:00,2.0020,2.0031,2.0002,2.0031,236
2007-06-15,00:20:00,2.0031,2.0075,2.0031,2.0065,205
2007-06-15,00:25:00,2.0062,2.0067,2.0044,2.0050,146
2007-06-15,00:30:00,2.0049,2.0150,2.0049,2.0140,654
2007-06-15,00:35:00,2.0140,2.0147,2.0112,2.0142,366
2007-06-15,00:40:00,2.0146,2.0170,2.0127,2.0139,360
2007-06-15,00:45:00,2.0138,2.0145,2.0114,2.0126,271
2007-06-15,00:50:00,2.0125,2.0136,2.0119,2.0125,145
2007-06-15,00:55:00,2.0119,2.0120,2.0086,2.0100,173
2007-06-15,01:00:00,2.0106,2.0112,2.0055,2.0055,296
2007-06-15,01:05:00,2.0056,2.0081,2.0036,2.0066,360
2007-06-15,01:10:00,2.0069,2.0113,2.0065,2.0103,212
2007-06-15,01:15:00,2.0105,2.0115,2.0085,2.0095,215
2007-06-15,01:20:00,2.0095,2.0111,2.0090,2.0110,131
2007-06-15,01:25:00,2.0108,2.0117,2.0070,2.0070,190
2007-06-15,01:30:00,2.0070,2.0076,2.0033,2.0050,468
2007-06-15,01:35:00,2.0045,2.0078,2.0035,2.0037,316
2007-06-15,01:40:00,2.0038,2.0068,2.0026,2.0047,325
2007-06-15,01:45:00,2.0045,2.0057,2.0030,2.0036,274
2007-06-15,01:50:00,2.0035,2.0076,2.0035,2.0075,133
2007-06-15,01:55:00,2.0070,2.0115,2.0070,2.0115,91
2007-06-15,02:00:00,2.0115,2.0131,2.0112,2.0120,203
2007-06-15,02:05:00,2.0113,2.0147,2.0113,2.0136,217
2007-06-15,02:10:00,2.0136,2.0141,2.0126,2.0136,196
2007-06-15,02:15:00,2.0141,2.0227,2.0141,2.0202,847
2007-06-15,02:20:00,2.0205,2.0213,2.0154,2.0159,497
2007-06-15,02:25:00,2.0153,2.0175,2.0150,2.0160,834
2007-06-15,02:30:00,2.0162,2.0178,2.0150,2.0160,272
2007-06-15,02:35:00,2.0166,2.0167,2.0150,2.0158,31
2007-06-15,02:40:00,2.0159,2.0170,2.0159,2.0165,18
2007-06-15,02:45:00,2.0160,2.0172,2.0160,2.0172,27
2007-06-15,02:50:00,2.0172,2.0177,2.0166,2.0166,36
2007-06-15,02:55:00,2.0170,2.0186,2.0170,2.0180,10
2007-06-15,03:00:00,2.0175,2.0175,2.0161,2.0161,11
2007-06-15,03:05:00,2.0180,2.0180,2.0167,2.0167,8
2007-06-15,03:15:00,2.0162,2.0180,2.0162,2.0177,18
2007-06-15,03:20:00,2.0177,2.0180,2.0170,2.0180,47
2007-06-15,03:25:00,2.0180,2.0180,2.0179,2.0179,15
2007-06-15,03:30:00,2.0171,2.0175,2.0170,2.0175,13
2007-06-15,03:35:00,2.0177,2.0177,2.0170,2.0170,5
2007-06-15,03:40:00,2.0170,2.0179,2.0170,2.0179,12
2007-06-15,03:45:00,2.0165,2.0179,2.0161,2.0170,54
2007-06-15,03:50:00,2.0170,2.0175,2.0170,2.0174,8
2007-06-15,03:55:00,2.0170,2.0174,2.0170,2.0170,5
2007-06-15,04:00:00,2.0170,2.0180,2.0170,2.0180,19
2007-06-15,04:05:00,2.0180,2.0185,2.0180,2.0185,3
2007-06-15,04:10:00,2.0185,2.0185,2.0185,2.0185,1
2007-06-15,04:15:00,2.0180,2.0185,2.0180,2.0180,3
2007-06-15,04:20:00,2.0185,2.0185,2.0185,2.0185,10
2007-06-15,04:25:00,2.0198,2.0198,2.0189,2.0190,3
2007-06-15,04:35:00,2.0190,2.0190,2.0187,2.0187,26
2007-06-15,04:40:00,2.0190,2.0195,2.0190,2.0195,3
2007-06-15,04:45:00,2.0195,2.0200,2.0195,2.0200,26
2007-06-15,04:50:00,2.0210,2.0210,2.0210,2.0210,1
2007-06-15,04:55:00,2.0205,2.0210,2.0205,2.0210,7
2007-06-15,05:00:00,2.0210,2.0215,2.0210,2.0215,5
2007-06-15,05:05:00,2.0205,2.0210,2.0205,2.0210,2
2007-06-15,05:10:00,2.0206,2.0206,2.0205,2.0205,6
2007-06-15,06:05:00,2.0200,2.0200,2.0200,2.0200,2
2007-06-15,06:15:00,2.0192,2.0192,2.0176,2.0176,23
2007-06-15,06:20:00,2.0173,2.0173,2.0161,2.0161,25
2007-06-15,06:35:00,2.0200,2.0220,2.0200,2.0220,8
2007-06-15,06:40:00,2.0220,2.0220,2.0220,2.0220,5
2007-06-15,06:45:00,2.0239,2.0250,2.0239,2.0250,8
2007-06-15,06:55:00,2.0245,2.0245,2.0245,2.0245,1
2007-06-15,07:35:00,2.0227,2.0227,2.0227,2.0227,2
2007-06-15,08:10:00,2.0227,2.0227,2.0227,2.0227,2
2007-06-15,08:15:00,2.0227,2.0227,2.0227,2.0227,1
2007-06-15,09:10:00,2.0227,2.0227,2.0227,2.0227,1
2007-06-15,11:10:00,2.0215,2.0215,2.0215,2.0215,27
2007-06-15,11:50:00,2.0170,2.0170,2.0170,2.0170,1
2007-06-15,12:35:00,2.0170,2.0170,2.0170,2.0170,1
2007-06-15,12:40:00,2.0170,2.0170,2.0170,2.0170,1
2007-06-15,14:40:00,2.0161,2.0161,2.0161,2.0161,1
2007-06-15,14:45:00,2.0161,2.0161,2.0161,2.0161,4
2007-06-15,14:50:00,2.0161,2.0161,2.0161,2.0161,15
2007-06-15,14:55:00,2.0161,2.0161,2.0161,2.0161,6
2007-06-15,15:05:00,2.0161,2.0162,2.0160,2.0161,68
2007-06-15,15:15:00,2.0161,2.0161,2.0155,2.0161,22
2007-06-15,15:20:00,2.0161,2.0161,2.0160,2.0161,37
2007-06-15,15:25:00,2.0161,2.0161,2.0147,2.0147,13
2007-06-15,15:30:00,2.0139,2.0139,2.0110,2.0110,16
2007-06-15,15:35:00,2.0102,2.0110,2.0095,2.0110,37
2007-06-15,15:40:00,2.0084,2.0084,2.0084,2.0084,1
2007-06-15,15:45:00,2.0098,2.0102,2.0098,2.0102,6
2007-06-15,15:50:00,2.0132,2.0132,2.0132,2.0132,1
2007-06-15,15:55:00,2.0126,2.0142,2.0126,2.0142,3
2007-06-15,16:00:00,2.0126,2.0126,2.0126,2.0126,3
2007-06-15,16:05:00,2.0136,2.0136,2.0121,2.0121,3
2007-06-15,16:10:00,2.0120,2.0132,2.0120,2.0120,6
2007-06-15,16:15:00,2.0116,2.0120,2.0090,2.0090,45
2007-06-15,16:20:00,2.0090,2.0098,2.0080,2.0092,70
2007-06-15,16:25:00,2.0092,2.0092,2.0061,2.0061,34
2007-06-15,16:30:00,2.0087,2.0087,2.0060,2.0085,38
2007-06-15,16:35:00,2.0069,2.0075,2.0065,2.0065,9
2007-06-15,16:40:00,2.0052,2.0064,2.0050,2.0052,49
2007-06-15,16:45:00,2.0050,2.0050,2.0042,2.0042,4
2007-06-15,16:50:00,2.0038,2.0045,2.0038,2.0045,6
2007-06-15,16:55:00,2.0045,2.0045,2.0036,2.0043,23
2007-06-15,17:00:00,2.0032,2.0060,2.0020,2.0060,30
2007-06-15,17:05:00,2.0050,2.0050,2.0008,2.0008,7
2007-06-15,17:10:00,2.0012,2.0034,2.0002,2.0032,31
2007-06-15,17:15:00,2.0006,2.0033,2.0001,2.0033,17
2007-06-15,17:20:00,2.0033,2.0041,2.0023,2.0023,7
2007-06-15,17:35:00,2.0026,2.0027,2.0026,2.0027,4
2007-06-15,17:45:00,2.0027,2.0043,2.0020,2.0035,25
2007-06-15,17:50:00,2.0016,2.0023,2.0015,2.0023,9
2007-06-15,17:55:00,2.0041,2.0043,2.0040,2.0040,15
2007-06-15,18:00:00,2.0035,2.0052,2.0025,2.0052,25
2007-06-15,18:05:00,2.0040,2.0040,2.0040,2.0040,2
2007-06-15,18:10:00,2.0040,2.0040,2.0018,2.0018,10
2007-06-15,18:20:00,2.0028,2.0028,2.0000,2.0000,34
2007-06-15,18:25:00,2.0009,2.0009,2.0000,2.0009,10
2007-06-15,18:30:00,2.0009,2.0011,2.0002,2.0011,14
2007-06-15,18:35:00,2.0032,2.0033,2.0019,2.0020,6
2007-06-15,18:40:00,2.0033,2.0033,2.0033,2.0033,1
2007-06-15,18:45:00,2.0021,2.0021,2.0021,2.0021,4
2007-06-15,18:50:00,2.0021,2.0060,2.0021,2.0060,23
2007-06-15,18:55:00,2.0045,2.0045,2.0020,2.0020,14
2007-06-15,19:00:00,2.0024,2.0042,2.0024,2.0038,24
2007-06-15,19:05:00,2.0029,2.0032,2.0020,2.0028,29
2007-06-15,19:10:00,2.0030,2.0052,2.0030,2.0042,31
2007-06-15,19:15:00,2.0021,2.0023,2.0021,2.0023,5
2007-06-15,19:20:00,2.0023,2.0027,2.0000,2.0010,58
2007-06-15,19:25:00,2.0000,2.0026,2.0000,2.0005,50
2007-06-15,19:30:00,2.0010,2.0024,2.0010,2.0019,25
2007-06-15,19:35:00,2.0015,2.0025,2.0010,2.0021,16
2007-06-15,19:40:00,2.0000,2.0010,2.0000,2.0005,24
2007-06-15,19:45:00,2.0020,2.0020,2.0005,2.0020,12
2007-06-15,19:50:00,2.0020,2.0023,2.0019,2.0020,8
2007-06-15,19:55:00,2.0019,2.0027,2.0018,2.0027,18
2007-06-15,20:00:00,2.0028,2.0051,2.0028,2.0051,49
2007-06-15,20:05:00,2.0052,2.0060,2.0051,2.0060,138
2007-06-15,20:10:00,2.0060,2.0084,2.0057,2.0067,75
2007-06-15,20:15:00,2.0067,2.0075,2.0057,2.0057,41
2007-06-15,20:20:00,2.0056,2.0058,2.0040,2.0048,118
2007-06-15,20:25:00,2.0043,2.0044,2.0030,2.0040,106
2007-06-15,20:30:00,2.0031,2.0055,2.0023,2.0039,107
2007-06-15,20:35:00,2.0043,2.0079,2.0043,2.0079,35
2007-06-15,20:40:00,2.0082,2.0090,2.0076,2.0082,107
2007-06-15,20:45:00,2.0087,2.0118,2.0087,2.0108,101
2007-06-15,20:50:00,2.0115,2.0125,2.0106,2.0121,216
2007-06-15,20:55:00,2.0120,2.0141,2.0103,2.0132,116
2007-06-15,21:00:00,2.0130,2.0159,2.0119,2.0148,427
2007-06-15,21:05:00,2.0145,2.0205,2.0142,2.0199,306
2007-06-15,21:10:00,2.0205,2.0268,2.0196,2.0233,772
2007-06-15,21:15:00,2.0236,2.0250,2.0209,2.0224,275
2007-06-15,21:20:00,2.0221,2.0225,2.0179,2.0180,178
2007-06-15,21:25:00,2.0177,2.0187,2.0140,2.0142,242
2007-06-15,21:30:00,2.0150,2.0209,2.0145,2.0206,270
2007-06-15,21:35:00,2.0200,2.0240,2.0195,2.0240,242
2007-06-15,21:40:00,2.0239,2.0241,2.0192,2.0200,270
2007-06-15,21:45:00,2.0200,2.0221,2.0173,2.0200,160
2007-06-15,21:50:00,2.0200,2.0220,2.0199,2.0200,137
2007-06-15,21:55:00,2.0200,2.0224,2.0198,2.0208,156
2007-06-15,22:00:00,2.0202,2.0220,2.0184,2.0193,168
2007-06-15,22:05:00,2.0194,2.0197,2.0157,2.0166,119
2007-06-15,22:10:00,2.0164,2.0164,2.0082,2.0111,538
2007-06-15,22:15:00,2.0114,2.0119,2.0108,2.0113,117
2007-06-15,22:20:00,2.0115,2.0162,2.0115,2.0162,276
2007-06-15,22:25:00,2.0170,2.0185,2.0120,2.0155,187
2007-06-15,22:30:00,2.0156,2.0165,2.0131,2.0156,209
2007-06-15,22:35:00,2.0160,2.0177,2.0158,2.0167,105
2007-06-15,22:40:00,2.0170,2.0209,2.0170,2.0200,290
2007-06-15,22:45:00,2.0200,2.0210,2.0167,2.0171,160
2007-06-15,22:50:00,2.0164,2.0164,2.0110,2.0123,352
2007-06-15,22:55:00,2.0118,2.0160,2.0113,2.0157,299
2007-06-15,23:00:00,2.0157,2.0190,2.0150,2.0160,184
2007-06-15,23:05:00,2.0169,2.0181,2.0136,2.0172,160
2007-06-15,23:10:00,2.0172,2.0177,2.0148,2.0175,256
2007-06-15,23:15:00,2.0171,2.0175,2.0159,2.0159,127
2007-06-15,23:20:00,2.0150,2.0178,2.0139,2.0145,182
2007-06-15,23:25:00,2.0145,2.0159,2.0110,2.0127,161
2007-06-15,23:30:00,2.0130,2.0157,2.0127,2.0133,149
2007-06-15,23:35:00,2.0135,2.0154,2.0132,2.0140,155
2007-06-15,23:40:00,2.0145,2.0161,2.0124,2.0140,210
2007-06-15,23:45:00,2.0140,2.0142,2.0118,2.0120,98
2007-06-15,23:50:00,2.0125,2.0141,2.0117,2.0133,119
2007-06-15,23:55:00,2.0131,2.0136,2.0115,2.0124,39
2007-06-16,00:00:00,2.0121,2.0136,2.0106,2.0126,76
2007-06-16,00:05:00,2.0130,2.0135,2.0125,2.0125,37
2007-06-16,00:10:00,2.0127,2.0169,2.0119,2.0165,460
2007-06-16,00:15:00,2.0165,2.0200,2.0155,2.0189,315
2007-06-16,00:20:00,2.0193,2.0197,2.0164,2.0186,113
2007-06-16,00:25:00,2.0198,2.0222,2.0191,2.0214,180
2007-06-16,00:30:00,2.0214,2.0218,2.0191,2.0209,166
2007-06-16,00:35:00,2.0206,2.0209,2.0170,2.0192,120
2007-06-16,00:40:00,2.0203,2.0210,2.0178,2.0190,117
2007-06-16,00:45:00,2.0190,2.0211,2.0186,2.0195,84
2007-06-16,00:50:00,2.0188,2.0195,2.0175,2.0195,137
2007-06-16,00:55:00,2.0200,2.0200,2.0185,2.0188,32
2007-06-16,01:00:00,2.0185,2.0210,2.0174,2.0190,42
2007-06-16,01:05:00,2.0190,2.0210,2.0170,2.0205,130
2007-06-16,01:10:00,2.0211,2.0239,2.0208,2.0230,214
2007-06-16,01:15:00,2.0229,2.0231,2.0178,2.0205,300
2007-06-16,01:20:00,2.0190,2.0206,2.0185,2.0195,73
2007-06-16,01:25:00,2.0190,2.0220,2.0189,2.0215,103
2007-06-16,01:30:00,2.0215,2.0230,2.0199,2.0210,155
2007-06-16,01:35:00,2.0210,2.0219,2.0184,2.0210,142
2007-06-16,01:40:00,2.0200,2.0200,2.0178,2.0182,31
2007-06-16,01:45:00,2.0178,2.0197,2.0174,2.0175,120
2007-06-16,01:50:00,2.0178,2.0185,2.0141,2.0150,193
2007-06-16,01:55:00,2.0146,2.0161,2.0115,2.0128,283
2007-06-16,02:00:00,2.0137,2.0137,2.0085,2.0111,264
2007-06-16,02:05:00,2.0110,2.0111,2.0059,2.0074,395
2007-06-16,02:10:00,2.0073,2.0143,2.0040,2.0140,434
2007-06-16,02:15:00,2.0139,2.0155,2.0114,2.0144,310
2007-06-16,02:20:00,2.0143,2.0146,2.0121,2.0146,211
2007-06-16,02:25:00,2.0140,2.0147,2.0096,2.0120,997
2007-06-16,02:30:00,2.0117,2.0148,2.0105,2.0148,286
2007-06-16,02:35:00,2.0150,2.0150,2.0135,2.0150,77
2007-06-16,02:40:00,2.0140,2.0160,2.0130,2.0152,71
2007-06-16,02:45:00,2.0145,2.0150,2.0140,2.0140,15
2007-06-16,02:50:00,2.0135,2.0141,2.0106,2.0106,8
2007-06-16,02:55:00,2.0140,2.0155,2.0140,2.0155,20
2007-06-16,03:00:00,2.0135,2.0135,2.0135,2.0135,3
2007-06-16,03:05:00,2.0140,2.0140,2.0140,2.0140,12
2007-06-16,03:10:00,2.0106,2.0106,2.0106,2.0106,1
2007-06-16,03:15:00,2.0135,2.0135,2.0135,2.0135,7
2007-06-16,03:30:00,2.0135,2.0150,2.0135,2.0150,2
2007-06-16,03:35:00,2.0146,2.0152,2.0146,2.0152,2
2007-06-16,03:40:00,2.0150,2.0153,2.0150,2.0153,3
2007-06-16,03:45:00,2.0152,2.0152,2.0150,2.0150,9
2007-06-16,03:55:00,2.0150,2.0159,2.0150,2.0159,6
2007-06-16,04:05:00,2.0150,2.0150,2.0110,2.0110,66
2007-06-16,04:10:00,2.0111,2.0162,2.0108,2.0162,5
2007-06-16,04:15:00,2.0149,2.0149,2.0149,2.0149,1
2007-06-16,04:20:00,2.0149,2.0152,2.0149,2.0152,2
2007-06-16,04:25:00,2.0107,2.0107,2.0106,2.0106,2
2007-06-16,04:45:00,2.0130,2.0130,2.0130,2.0130,4
2007-06-16,04:50:00,2.0144,2.0144,2.0144,2.0144,1
2007-06-16,04:55:00,2.0118,2.0121,2.0118,2.0121,4
2007-06-16,05:00:00,2.0122,2.0122,2.0122,2.0122,2
2007-06-16,05:05:00,2.0122,2.0125,2.0122,2.0125,8
2007-06-16,05:10:00,2.0123,2.0135,2.0123,2.0135,7
2007-06-18,07:10:00,2.0125,2.0125,2.0125,2.0125,2
2007-06-18,07:15:00,2.0111,2.0111,2.0111,2.0111,1
2007-06-18,07:45:00,2.0124,2.0150,2.0124,2.0150,7
2007-06-18,09:00:00,2.0115,2.0115,2.0115,2.0115,2
2007-06-18,09:10:00,2.0106,2.0106,2.0106,2.0106,5
2007-06-18,09:15:00,2.0106,2.0106,2.0106,2.0106,2
2007-06-18,09:25:00,2.0106,2.0106,2.0106,2.0106,1
2007-06-18,09:40:00,2.0106,2.0106,2.0106,2.0106,2
2007-06-18,09:50:00,2.0106,2.0106,2.0106,2.0106,5
2007-06-18,10:35:00,2.0110,2.0110,2.0110,2.0110,1
2007-06-18,10:50:00,2.0110,2.0110,2.0110,2.0110,1
2007-06-18,11:25:00,2.0118,2.0118,2.0118,2.0118,2
2007-06-18,11:30:00,2.0118,2.0118,2.0118,2.0118,1
2007-06-18,11:40:00,2.0118,2.0118,2.0118,2.0118,2
2007-06-18,12:10:00,2.0120,2.0120,2.0120,2.0120,1
2007-06-18,14:10:00,2.0120,2.0130,2.0120,2.0130,4
2007-06-18,14:15:00,2.0130,2.0130,2.0130,2.0130,2
2007-06-18,14:45:00,2.0126,2.0126,2.0126,2.0126,1
2007-06-18,14:50:00,2.0118,2.0118,2.0118,2.0118,1
2007-06-18,14:55:00,2.0132,2.0141,2.0132,2.0141,4
2007-06-18,15:00:00,2.0136,2.0136,2.0129,2.0129,6
2007-06-18,15:05:00,2.0120,2.0120,2.0120,2.0120,8
2007-06-18,15:10:00,2.0126,2.0126,2.0119,2.0122,12
2007-06-18,15:15:00,2.0132,2.0132,2.0125,2.0126,12
2007-06-18,15:20:00,2.0115,2.0115,2.0112,2.0112,2
2007-06-18,15:25:00,2.0103,2.0103,2.0097,2.0097,3
2007-06-18,16:05:00,2.0105,2.0105,2.0105,2.0105,1
2007-06-18,16:15:00,2.0097,2.0097,2.0089,2.0089,4
2007-06-18,16:30:00,2.0050,2.0068,2.0050,2.0068,43
2007-06-18,16:35:00,2.0076,2.0077,2.0076,2.0077,2
2007-06-18,16:40:00,2.0055,2.0055,2.0046,2.0046,2
2007-06-18,16:45:00,2.0048,2.0048,2.0038,2.0038,24
2007-06-18,16:55:00,2.0043,2.0043,2.0040,2.0041,5
2007-06-18,17:00:00,2.0055,2.0055,2.0055,2.0055,2
2007-06-18,17:05:00,2.0054,2.0055,2.0050,2.0055,18
2007-06-18,17:20:00,2.0043,2.0043,2.0043,2.0043,1
2007-06-18,17:30:00,2.0046,2.0047,2.0042,2.0042,17
2007-06-18,17:35:00,2.0032,2.0036,2.0025,2.0025,11
2007-06-18,17:40:00,2.0025,2.0036,2.0025,2.0036,9
2007-06-18,17:45:00,2.0031,2.0036,2.0029,2.0029,11
2007-06-18,17:50:00,2.0034,2.0034,2.0034,2.0034,5
2007-06-18,18:00:00,2.0020,2.0020,2.0018,2.0018,9
2007-06-18,18:05:00,2.0020,2.0030,2.0020,2.0024,34
2007-06-18,18:10:00,2.0020,2.0020,2.0020,2.0020,15
2007-06-18,18:15:00,2.0020,2.0031,2.0020,2.0031,21
2007-06-18,18:25:00,2.0042,2.0042,2.0042,2.0042,2
2007-06-18,18:30:00,2.0035,2.0040,2.0035,2.0040,27
2007-06-18,18:45:00,2.0033,2.0033,2.0033,2.0033,8
2007-06-18,18:50:00,2.0045,2.0045,2.0045,2.0045,6
2007-06-18,18:55:00,2.0043,2.0043,2.0041,2.0041,7
2007-06-18,19:00:00,2.0032,2.0032,2.0032,2.0032,2
2007-06-18,19:05:00,2.0029,2.0031,2.0025,2.0031,5
2007-06-18,19:15:00,2.0027,2.0027,2.0023,2.0023,2
2007-06-18,19:25:00,2.0029,2.0029,2.0028,2.0028,2
2007-06-18,19:30:00,2.0040,2.0040,2.0040,2.0040,20
2007-06-18,19:35:00,2.0041,2.0041,2.0022,2.0022,29
2007-06-18,19:40:00,2.0034,2.0034,2.0002,2.0020,40
2007-06-18,19:45:00,2.0009,2.0009,1.9986,1.9986,25
2007-06-18,19:50:00,2.0007,2.0007,1.9974,1.9980,30
2007-06-18,19:55:00,1.9996,1.9998,1.9977,1.9990,13
2007-06-18,20:00:00,1.9984,1.9989,1.9972,1.9984,27
2007-06-18,20:05:00,1.9976,1.9988,1.9974,1.9974,40
2007-06-18,20:10:00,1.9971,1.9980,1.9949,1.9950,45
2007-06-18,20:15:00,1.9974,1.9979,1.9974,1.9979,10
2007-06-18,20:20:00,1.9980,1.9980,1.9972,1.9972,21
2007-06-18,20:25:00,1.9980,1.9980,1.9980,1.9980,1
2007-06-18,20:30:00,1.9996,2.0010,1.9995,2.0010,19
2007-06-18,20:35:00,2.0010,2.0034,2.0010,2.0030,144
2007-06-18,20:40:00,2.0026,2.0026,2.0008,2.0021,84
2007-06-18,20:45:00,2.0021,2.0044,2.0003,2.0044,64
2007-06-18,20:50:00,2.0040,2.0075,2.0035,2.0075,65
2007-06-18,20:55:00,2.0066,2.0074,2.0054,2.0063,59
2007-06-18,21:00:00,2.0060,2.0070,2.0053,2.0069,147
2007-06-18,21:05:00,2.0067,2.0067,2.0048,2.0056,74
2007-06-18,21:10:00,2.0060,2.0060,2.0043,2.0052,117
2007-06-18,21:15:00,2.0051,2.0085,2.0044,2.0085,194
2007-06-18,21:20:00,2.0081,2.0108,2.0069,2.0070,169
2007-06-18,21:25:00,2.0075,2.0105,2.0075,2.0105,116
2007-06-18,21:30:00,2.0093,2.0095,2.0052,2.0074,78
2007-06-18,21:35:00,2.0075,2.0093,2.0062,2.0088,21
2007-06-18,21:40:00,2.0084,2.0084,2.0039,2.0050,145
2007-06-18,21:45:00,2.0046,2.0069,2.0045,2.0068,96
2007-06-18,21:50:00,2.0066,2.0093,2.0057,2.0075,116
2007-06-18,21:55:00,2.0078,2.0086,2.0070,2.0071,69
2007-06-18,22:00:00,2.0077,2.0082,2.0065,2.0079,47
2007-06-18,22:05:00,2.0085,2.0138,2.0085,2.0138,121
2007-06-18,22:10:00,2.0135,2.0142,2.0114,2.0125,165
2007-06-18,22:15:00,2.0124,2.0179,2.0121,2.0165,355
2007-06-18,22:20:00,2.0170,2.0176,2.0147,2.0155,197
2007-06-18,22:25:00,2.0158,2.0220,2.0150,2.0183,340
2007-06-18,22:30:00,2.0185,2.0205,2.0181,2.0190,173
2007-06-18,22:35:00,2.0190,2.0195,2.0177,2.0185,83
2007-06-18,22:40:00,2.0189,2.0194,2.0178,2.0180,104
2007-06-18,22:45:00,2.0184,2.0355,2.0184,2.0317,619
2007-06-18,22:50:00,2.0320,2.0367,2.0288,2.0367,338
2007-06-18,22:55:00,2.0373,2.0402,2.0344,2.0363,393
2007-06-18,23:00:00,2.0355,2.0402,2.0355,2.0400,292
2007-06-18,23:05:00,2.0395,2.0427,2.0385,2.0395,504
2007-06-18,23:10:00,2.0390,2.0400,2.0360,2.0364,376
2007-06-18,23:15:00,2.0364,2.0372,2.0319,2.0345,420
2007-06-18,23:20:00,2.0344,2.0349,2.0330,2.0333,134
2007-06-18,23:25:00,2.0333,2.0340,2.0314,2.0314,183
2007-06-18,23:30:00,2.0305,2.0322,2.0277,2.0316,249
2007-06-18,23:35:00,2.0316,2.0333,2.0308,2.0310,112
2007-06-18,23:40:00,2.0310,2.0327,2.0292,2.0300,132
2007-06-18,23:45:00,2.0298,2.0305,2.0287,2.0294,143
2007-06-18,23:50:00,2.0295,2.0312,2.0288,2.0310,160
2007-06-18,23:55:00,2.0310,2.0320,2.0292,2.0308,153
2007-06-19,00:00:00,2.0310,2.0341,2.0307,2.0328,98
2007-06-19,00:05:00,2.0332,2.0332,2.0260,2.0272,156
2007-06-19,00:10:00,2.0270,2.0286,2.0250,2.0258,144
2007-06-19,00:15:00,2.0260,2.0270,2.0198,2.0245,321
2007-06-19,00:20:00,2.0249,2.0261,2.0190,2.0236,253
2007-06-19,00:25:00,2.0235,2.0250,2.0225,2.0246,141
2007-06-19,00:30:00,2.0249,2.0265,2.0249,2.0258,62
2007-06-19,00:35:00,2.0256,2.0293,2.0238,2.0277,189
2007-06-19,00:40:00,2.0280,2.0305,2.0265,2.0297,166
2007-06-19,00:45:00,2.0305,2.0310,2.0282,2.0282,58
2007-06-19,00:50:00,2.0271,2.0300,2.0269,2.0269,101
2007-06-19,00:55:00,2.0270,2.0303,2.0263,2.0290,38
2007-06-19,01:00:00,2.0295,2.0319,2.0283,2.0297,129
2007-06-19,01:05:00,2.0290,2.0293,2.0275,2.0275,34
2007-06-19,01:10:00,2.0281,2.0286,2.0266,2.0266,45
2007-06-19,01:15:00,2.0266,2.0285,2.0245,2.0255,251
2007-06-19,01:20:00,2.0254,2.0288,2.0254,2.0280,54
2007-06-19,01:25:00,2.0285,2.0288,2.0277,2.0280,41
2007-06-19,01:30:00,2.0275,2.0292,2.0270,2.0290,80
2007-06-19,01:35:00,2.0303,2.0305,2.0248,2.0265,156
2007-06-19,01:40:00,2.0264,2.0300,2.0264,2.0291,81
2007-06-19,01:45:00,2.0290,2.0307,2.0261,2.0261,170
2007-06-19,01:50:00,2.0257,2.0269,2.0247,2.0267,51
2007-06-19,01:55:00,2.0264,2.0270,2.0246,2.0270,92
2007-06-19,02:00:00,2.0268,2.0287,2.0242,2.0274,257
2007-06-19,02:05:00,2.0265,2.0267,2.0247,2.0247,51
2007-06-19,02:10:00,2.0247,2.0300,2.0246,2.0295,162
2007-06-19,02:15:00,2.0300,2.0310,2.0290,2.0296,246
2007-06-19,02:20:00,2.0300,2.0325,2.0287,2.0322,232
2007-06-19,02:25:00,2.0314,2.0349,2.0300,2.0338,573
2007-06-19,02:30:00,2.0335,2.0340,2.0330,2.0335,116
2007-06-19,02:35:00,2.0340,2.0340,2.0325,2.0334,24
2007-06-19,02:40:00,2.0334,2.0342,2.0330,2.0342,24
2007-06-19,02:45:00,2.0325,2.0325,2.0325,2.0325,10
2007-06-19,02:50:00,2.0330,2.0330,2.0321,2.0325,21
2007-06-19,02:55:00,2.0325,2.0342,2.0325,2.0330,15
2007-06-19,03:00:00,2.0330,2.0340,2.0330,2.0330,13
2007-06-19,03:05:00,2.0330,2.0340,2.0330,2.0332,3
2007-06-19,03:10:00,2.0331,2.0331,2.0331,2.0331,1
2007-06-19,03:15:00,2.0330,2.0330,2.0326,2.0326,2
2007-06-19,03:20:00,2.0340,2.0340,2.0328,2.0328,7
2007-06-19,03:25:00,2.0328,2.0328,2.0328,2.0328,1
2007-06-19,03:30:00,2.0332,2.0332,2.0325,2.0325,30
2007-06-19,03:40:00,2.0325,2.0334,2.0325,2.0334,26
2007-06-19,03:45:00,2.0321,2.0333,2.0321,2.0333,2
2007-06-19,03:55:00,2.0319,2.0322,2.0315,2.0315,8
2007-06-19,04:15:00,2.0308,2.0308,2.0300,2.0300,9
2007-06-19,04:30:00,2.0310,2.0310,2.0310,2.0310,1
2007-06-19,04:40:00,2.0323,2.0330,2.0323,2.0330,13
2007-06-19,04:45:00,2.0320,2.0320,2.0320,2.0320,1
2007-06-19,04:50:00,2.0320,2.0320,2.0320,2.0320,5
2007-06-19,04:55:00,2.0320,2.0320,2.0320,2.0320,3
2007-06-19,05:05:00,2.0320,2.0320,2.0320,2.0320,1
2007-06-19,05:10:00,2.0338,2.0341,2.0338,2.0341,6
2007-06-19,06:00:00,2.0340,2.0340,2.0340,2.0340,6
2007-06-19,06:05:00,2.0331,2.0331,2.0331,2.0331,3
2007-06-19,06:10:00,2.0326,2.0326,2.0320,2.0320,9
2007-06-19,06:15:00,2.0320,2.0320,2.0320,2.0320,1
2007-06-19,06:20:00,2.0320,2.0320,2.0320,2.0320,12
2007-06-19,06:35:00,2.0320,2.0320,2.0320,2.0320,2
2007-06-19,06:40:00,2.0297,2.0297,2.0297,2.0297,5
2007-06-19,09:35:00,2.0295,2.0295,2.0295,2.0295,1
2007-06-19,09:40:00,2.0295,2.0295,2.0295,2.0295,1
2007-06-19,10:05:00,2.0315,2.0315,2.0315,2.0315,23
2007-06-19,10:30:00,2.0300,2.0300,2.0300,2.0300,1
2007-06-19,10:45:00,2.0295,2.0295,2.0295,2.0295,3
2007-06-19,12:25:00,2.0275,2.0275,2.0275,2.0275,2
2007-06-19,13:50:00,2.0275,2.0275,2.0275,2.0275,3
2007-06-19,14:15:00,2.0275,2.0275,2.0275,2.0275,12
2007-06-19,15:05:00,2.0324,2.0325,2.0324,2.0325,75
2007-06-19,15:10:00,2.0325,2.0325,2.0316,2.0316,5
2007-06-19,15:15:00,2.0297,2.0297,2.0297,2.0297,1
2007-06-19,15:35:00,2.0288,2.0288,2.0283,2.0283,2
2007-06-19,15:55:00,2.0287,2.0287,2.0287,2.0287,1
2007-06-19,16:10:00,2.0284,2.0284,2.0259,2.0273,4
2007-06-19,16:15:00,2.0277,2.0277,2.0274,2.0274,2
2007-06-19,16:20:00,2.0255,2.0256,2.0240,2.0240,23
2007-06-19,16:25:00,2.0256,2.0256,2.0256,2.0256,4
2007-06-19,16:30:00,2.0256,2.0256,2.0256,2.0256,1
2007-06-19,16:35:00,2.0234,2.0234,2.0230,2.0230,9
2007-06-19,16:40:00,2.0245,2.0247,2.0245,2.0247,3
2007-06-19,16:45:00,2.0250,2.0250,2.0250,2.0250,2
2007-06-19,17:00:00,2.0268,2.0268,2.0268,2.0268,4
2007-06-19,17:15:00,2.0265,2.0280,2.0265,2.0280,9
2007-06-19,17:25:00,2.0276,2.0276,2.0276,2.0276,1
2007-06-19,17:30:00,2.0262,2.0262,2.0262,2.0262,1
2007-06-19,17:45:00,2.0272,2.0298,2.0272,2.0288,14
2007-06-19,17:55:00,2.0288,2.0288,2.0283,2.0283,7
2007-06-19,18:05:00,2.0266,2.0269,2.0261,2.0269,17
2007-06-19,18:10:00,2.0278,2.0283,2.0278,2.0283,50
2007-06-19,18:15:00,2.0283,2.0283,2.0283,2.0283,5
2007-06-19,18:25:00,2.0286,2.0286,2.0285,2.0285,2
2007-06-19,18:30:00,2.0300,2.0315,2.0300,2.0315,60
2007-06-19,18:35:00,2.0310,2.0310,2.0295,2.0303,12
2007-06-19,18:40:00,2.0293,2.0293,2.0292,2.0292,20
2007-06-19,18:45:00,2.0285,2.0285,2.0285,2.0285,1
2007-06-19,18:50:00,2.0285,2.0310,2.0280,2.0310,17
2007-06-19,18:55:00,2.0292,2.0292,2.0292,2.0292,1
2007-06-19,19:20:00,2.0310,2.0310,2.0310,2.0310,2
2007-06-19,19:25:00,2.0300,2.0300,2.0290,2.0290,17
2007-06-19,19:30:00,2.0295,2.0295,2.0293,2.0293,3
2007-06-19,19:40:00,2.0280,2.0280,2.0280,2.0280,1
2007-06-19,19:45:00,2.0290,2.0290,2.0290,2.0290,6
2007-06-19,19:55:00,2.0317,2.0317,2.0317,2.0317,1
2007-06-19,20:00:00,2.0316,2.0316,2.0316,2.0316,1
2007-06-19,20:05:00,2.0307,2.0307,2.0307,2.0307,1
2007-06-19,20:10:00,2.0313,2.0316,2.0311,2.0311,16
2007-06-19,20:15:00,2.0300,2.0312,2.0300,2.0310,13
2007-06-19,20:20:00,2.0300,2.0314,2.0294,2.0314,50
2007-06-19,20:25:00,2.0304,2.0305,2.0293,2.0296,24
2007-06-19,20:30:00,2.0288,2.0288,2.0280,2.0285,49
2007-06-19,20:35:00,2.0300,2.0308,2.0300,2.0308,7
2007-06-19,20:40:00,2.0296,2.0296,2.0290,2.0290,4
2007-06-19,20:45:00,2.0290,2.0308,2.0290,2.0303,18
2007-06-19,20:50:00,2.0305,2.0309,2.0304,2.0307,19
2007-06-19,20:55:00,2.0302,2.0302,2.0287,2.0294,63
2007-06-19,21:00:00,2.0290,2.0322,2.0287,2.0303,222
2007-06-19,21:05:00,2.0300,2.0304,2.0280,2.0284,119
2007-06-19,21:10:00,2.0283,2.0291,2.0275,2.0275,196
2007-06-19,21:15:00,2.0275,2.0278,2.0264,2.0273,275
2007-06-19,21:20:00,2.0274,2.0280,2.0270,2.0277,56
2007-06-19,21:25:00,2.0266,2.0270,2.0238,2.0254,175
2007-06-19,21:30:00,2.0241,2.0250,2.0215,2.0221,215
2007-06-19,21:35:00,2.0230,2.0246,2.0209,2.0236,214
2007-06-19,21:40:00,2.0236,2.0245,2.0210,2.0245,126
2007-06-19,21:45:00,2.0245,2.0281,2.0222,2.0267,132
2007-06-19,21:50:00,2.0265,2.0266,2.0240,2.0250,64
2007-06-19,21:55:00,2.0250,2.0256,2.0229,2.0251,54
2007-06-19,22:00:00,2.0254,2.0265,2.0232,2.0255,117
2007-06-19,22:05:00,2.0252,2.0255,2.0208,2.0245,94
2007-06-19,22:10:00,2.0235,2.0240,2.0214,2.0230,102
2007-06-19,22:15:00,2.0237,2.0237,2.0176,2.0192,294
2007-06-19,22:20:00,2.0195,2.0207,2.0169,2.0188,186
2007-06-19,22:25:00,2.0190,2.0190,2.0169,2.0172,171
2007-06-19,22:30:00,2.0169,2.0184,2.0165,2.0170,283
2007-06-19,22:35:00,2.0172,2.0184,2.0165,2.0183,147
2007-06-19,22:40:00,2.0180,2.0202,2.0175,2.0188,195
2007-06-19,22:45:00,2.0196,2.0252,2.0196,2.0252,161
2007-06-19,22:50:00,2.0250,2.0250,2.0213,2.0225,162
2007-06-19,22:55:00,2.0222,2.0222,2.0200,2.0203,79
2007-06-19,23:00:00,2.0200,2.0234,2.0200,2.0205,140
2007-06-19,23:05:00,2.0214,2.0225,2.0210,2.0221,51
2007-06-19,23:10:00,2.0223,2.0244,2.0220,2.0240,145
2007-06-19,23:15:00,2.0243,2.0265,2.0235,2.0260,200
2007-06-19,23:20:00,2.0263,2.0268,2.0246,2.0246,208
2007-06-19,23:25:00,2.0257,2.0261,2.0215,2.0216,323
2007-06-19,23:30:00,2.0215,2.0221,2.0195,2.0203,192
2007-06-19,23:35:00,2.0198,2.0224,2.0190,2.0210,167
2007-06-19,23:40:00,2.0212,2.0212,2.0180,2.0190,165
2007-06-19,23:45:00,2.0194,2.0204,2.0170,2.0193,262
2007-06-19,23:50:00,2.0198,2.0203,2.0156,2.0160,323
2007-06-19,23:55:00,2.0160,2.0201,2.0150,2.0185,200
2007-06-20,00:00:00,2.0188,2.0203,2.0165,2.0182,104
2007-06-20,00:05:00,2.0189,2.0243,2.0180,2.0240,255
2007-06-20,00:10:00,2.0248,2.0275,2.0215,2.0220,251
2007-06-20,00:15:00,2.0216,2.0228,2.0195,2.0228,78
2007-06-20,00:20:00,2.0228,2.0228,2.0197,2.0197,71
2007-06-20,00:25:00,2.0200,2.0220,2.0195,2.0211,131
2007-06-20,00:30:00,2.0212,2.0220,2.0166,2.0179,97
2007-06-20,00:35:00,2.0186,2.0193,2.0175,2.0190,14
2007-06-20,00:40:00,2.0184,2.0200,2.0177,2.0185,58
2007-06-20,00:45:00,2.0179,2.0195,2.0168,2.0193,105
2007-06-20,00:50:00,2.0195,2.0207,2.0184,2.0196,67
2007-06-20,00:55:00,2.0200,2.0215,2.0191,2.0212,75
2007-06-20,01:00:00,2.0214,2.0222,2.0187,2.0216,104
2007-06-20,01:05:00,2.0219,2.0231,2.0211,2.0231,247
2007-06-20,01:10:00,2.0230,2.0250,2.0216,2.0230,126
2007-06-20,01:15:00,2.0225,2.0279,2.0212,2.0279,290
2007-06-20,01:20:00,2.0275,2.0285,2.0254,2.0280,243
2007-06-20,01:25:00,2.0280,2.0322,2.0271,2.0285,353
2007-06-20,01:30:00,2.0285,2.0297,2.0250,2.0275,156
2007-06-20,01:35:00,2.0275,2.0313,2.0275,2.0291,208
2007-06-20,01:40:00,2.0300,2.0310,2.0284,2.0295,60
2007-06-20,01:45:00,2.0305,2.0316,2.0274,2.0313,85
2007-06-20,01:50:00,2.0310,2.0313,2.0282,2.0291,83
2007-06-20,01:55:00,2.0295,2.0295,2.0260,2.0283,90
2007-06-20,02:00:00,2.0285,2.0295,2.0250,2.0251,50
2007-06-20,02:05:00,2.0247,2.0264,2.0240,2.0263,46
2007-06-20,02:10:00,2.0263,2.0295,2.0262,2.0270,176
2007-06-20,02:15:00,2.0269,2.0275,2.0245,2.0245,62
2007-06-20,02:20:00,2.0245,2.0289,2.0244,2.0272,95
2007-06-20,02:25:00,2.0267,2.0289,2.0225,2.0279,465
2007-06-20,02:30:00,2.0278,2.0285,2.0254,2.0260,132
2007-06-20,02:35:00,2.0255,2.0256,2.0251,2.0251,12
2007-06-20,02:40:00,2.0255,2.0268,2.0250,2.0260,17
2007-06-20,02:45:00,2.0260,2.0270,2.0257,2.0265,18
2007-06-20,02:50:00,2.0253,2.0253,2.0250,2.0250,9
2007-06-20,02:55:00,2.0249,2.0268,2.0245,2.0245,13
2007-06-20,03:05:00,2.0252,2.0252,2.0252,2.0252,1
2007-06-20,03:10:00,2.0249,2.0249,2.0245,2.0245,34
2007-06-20,03:15:00,2.0245,2.0249,2.0245,2.0249,10
2007-06-20,03:20:00,2.0248,2.0248,2.0248,2.0248,9
2007-06-20,03:25:00,2.0249,2.0255,2.0248,2.0248,3
2007-06-20,03:30:00,2.0245,2.0245,2.0245,2.0245,2
2007-06-20,03:40:00,2.0248,2.0259,2.0248,2.0259,19
2007-06-20,03:45:00,2.0259,2.0265,2.0248,2.0248,12
2007-06-20,03:50:00,2.0250,2.0250,2.0250,2.0250,1
2007-06-20,04:00:00,2.0250,2.0259,2.0250,2.0259,14
2007-06-20,04:05:00,2.0242,2.0242,2.0242,2.0242,8
2007-06-20,04:10:00,2.0240,2.0240,2.0240,2.0240,6
2007-06-20,04:15:00,2.0250,2.0250,2.0250,2.0250,10
2007-06-20,04:25:00,2.0242,2.0242,2.0241,2.0241,10
2007-06-20,04:35:00,2.0240,2.0240,2.0240,2.0240,10
2007-06-20,04:40:00,2.0240,2.0240,2.0240,2.0240,4
2007-06-20,04:50:00,2.0236,2.0250,2.0236,2.0246,5
2007-06-20,05:05:00,2.0249,2.0250,2.0249,2.0250,8
2007-06-20,05:10:00,2.0240,2.0240,2.0240,2.0240,1
2007-06-20,06:00:00,2.0250,2.0250,2.0250,2.0250,18
2007-06-20,06:05:00,2.0260,2.0260,2.0260,2.0260,13
2007-06-20,06:15:00,2.0260,2.0260,2.0255,2.0255,10
2007-06-20,06:30:00,2.0241,2.0241,2.0241,2.0241,1
2007-06-20,07:35:00,2.0235,2.0235,2.0235,2.0235,1
2007-06-20,08:05:00,2.0230,2.0230,2.0230,2.0230,2
2007-06-20,08:10:00,2.0230,2.0230,2.0218,2.0218,3
2007-06-20,08:35:00,2.0225,2.0225,2.0225,2.0225,1
2007-06-20,08:45:00,2.0225,2.0225,2.0225,2.0225,3
2007-06-20,09:05:00,2.0225,2.0230,2.0225,2.0230,5
2007-06-20,09:25:00,2.0230,2.0235,2.0230,2.0235,3
2007-06-20,09:35:00,2.0231,2.0235,2.0231,2.0235,2
2007-06-20,09:40:00,2.0235,2.0235,2.0218,2.0218,12
2007-06-20,09:45:00,2.0240,2.0240,2.0240,2.0240,2
2007-06-20,10:00:00,2.0240,2.0240,2.0240,2.0240,3
2007-06-20,10:20:00,2.0235,2.0235,2.0235,2.0235,2
2007-06-20,10:55:00,2.0230,2.0230,2.0230,2.0230,1
2007-06-20,11:05:00,2.0248,2.0260,2.0248,2.0250,21
2007-06-20,11:10:00,2.0250,2.0250,2.0250,2.0250,3
2007-06-20,11:15:00,2.0246,2.0246,2.0246,2.0246,4
2007-06-20,11:50:00,2.0240,2.0240,2.0240,2.0240,1
2007-06-20,14:05:00,2.0240,2.0240,2.0240,2.0240,1
2007-06-20,14:15:00,2.0240,2.0240,2.0240,2.0240,6
2007-06-20,14:40:00,2.0240,2.0240,2.0240,2.0240,2
2007-06-20,14:55:00,2.0218,2.0218,2.0218,2.0218,6
2007-06-20,15:00:00,2.0229,2.0229,2.0219,2.0228,5
2007-06-20,15:10:00,2.0226,2.0226,2.0226,2.0226,1
2007-06-20,15:35:00,2.0221,2.0221,2.0214,2.0214,4
2007-06-20,15:40:00,2.0214,2.0223,2.0157,2.0157,81
2007-06-20,15:45:00,2.0162,2.0199,2.0159,2.0199,17
2007-06-20,15:50:00,2.0219,2.0250,2.0219,2.0250,7
2007-06-20,15:55:00,2.0238,2.0238,2.0238,2.0238,1
2007-06-20,16:00:00,2.0267,2.0268,2.0247,2.0247,3
2007-06-20,16:05:00,2.0245,2.0245,2.0245,2.0245,1
2007-06-20,16:20:00,2.0217,2.0217,2.0209,2.0209,7
2007-06-20,16:25:00,2.0220,2.0229,2.0178,2.0178,29
2007-06-20,16:30:00,2.0203,2.0222,2.0203,2.0222,3
2007-06-20,16:45:00,2.0185,2.0185,2.0183,2.0183,6
2007-06-20,16:50:00,2.0182,2.0182,2.0182,2.0182,15
2007-06-20,16:55:00,2.0184,2.0184,2.0184,2.0184,15
2007-06-20,17:00:00,2.0188,2.0190,2.0183,2.0190,44
2007-06-20,17:05:00,2.0190,2.0190,2.0190,2.0190,24
2007-06-20,17:10:00,2.0201,2.0203,2.0200,2.0200,9
2007-06-20,17:15:00,2.0200,2.0200,2.0186,2.0186,22
2007-06-20,17:25:00,2.0179,2.0186,2.0176,2.0177,15
2007-06-20,17:30:00,2.0176,2.0180,2.0176,2.0180,13
2007-06-20,17:35:00,2.0175,2.0175,2.0161,2.0174,9
2007-06-20,17:45:00,2.0164,2.0164,2.0164,2.0164,2
2007-06-20,17:50:00,2.0173,2.0173,2.0154,2.0154,11
2007-06-20,17:55:00,2.0173,2.0174,2.0173,2.0174,3
2007-06-20,18:10:00,2.0168,2.0168,2.0165,2.0165,2
2007-06-20,18:15:00,2.0161,2.0161,2.0161,2.0161,1
2007-06-20,18:20:00,2.0175,2.0179,2.0153,2.0158,29
2007-06-20,18:25:00,2.0154,2.0158,2.0145,2.0145,12
2007-06-20,18:30:00,2.0140,2.0140,2.0130,2.0137,43
2007-06-20,18:35:00,2.0138,2.0138,2.0135,2.0135,5
2007-06-20,18:40:00,2.0135,2.0140,2.0135,2.0140,2
2007-06-20,18:45:00,2.0135,2.0135,2.0116,2.0116,21
2007-06-20,18:50:00,2.0128,2.0128,2.0112,2.0112,15
2007-06-20,18:55:00,2.0103,2.0105,2.0103,2.0105,10
2007-06-20,19:00:00,2.0107,2.0110,2.0105,2.0110,23
2007-06-20,19:05:00,2.0110,2.0120,2.0110,2.0120,24
2007-06-20,19:10:00,2.0126,2.0135,2.0099,2.0120,27
2007-06-20,19:15:00,2.0100,2.0110,2.0100,2.0110,8
2007-06-20,19:20:00,2.0093,2.0093,2.0093,2.0093,1
2007-06-20,19:25:00,2.0120,2.0120,2.0120,2.0120,1
2007-06-20,19:30:00,2.0111,2.0140,2.0111,2.0119,45
2007-06-20,19:40:00,2.0119,2.0119,2.0119,2.0119,2
2007-06-20,19:50:00,2.0121,2.0121,2.0121,2.0121,1
2007-06-20,19:55:00,2.0120,2.0125,2.0115,2.0125,10
2007-06-20,20:00:00,2.0120,2.0125,2.0120,2.0120,41
2007-06-20,20:05:00,2.0121,2.0130,2.0098,2.0098,45
2007-06-20,20:10:00,2.0120,2.0139,2.0115,2.0139,19
2007-06-20,20:15:00,2.0134,2.0135,2.0125,2.0125,13
2007-06-20,20:20:00,2.0123,2.0123,2.0123,2.0123,1
2007-06-20,20:25:00,2.0148,2.0154,2.0130,2.0140,27
2007-06-20,20:30:00,2.0140,2.0150,2.0139,2.0140,9
2007-06-20,20:35:00,2.0136,2.0140,2.0130,2.0135,24
2007-06-20,20:40:00,2.0139,2.0151,2.0135,2.0145,11
2007-06-20,20:45:00,2.0140,2.0140,2.0131,2.0140,17
2007-06-20,20:50:00,2.0144,2.0150,2.0140,2.0147,31
2007-06-20,20:55:00,2.0145,2.0157,2.0145,2.0157,35
2007-06-20,21:00:00,2.0144,2.0168,2.0141,2.0163,189
2007-06-20,21:05:00,2.0162,2.0167,2.0140,2.0152,127
2007-06-20,21:10:00,2.0150,2.0158,2.0127,2.0135,266
2007-06-20,21:15:00,2.0133,2.0140,2.0118,2.0126,272
2007-06-20,21:20:00,2.0128,2.0153,2.0125,2.0145,230
2007-06-20,21:25:00,2.0145,2.0175,2.0134,2.0175,334
2007-06-20,21:30:00,2.0175,2.0190,2.0157,2.0183,122
2007-06-20,21:35:00,2.0178,2.0184,2.0157,2.0161,116
2007-06-20,21:40:00,2.0160,2.0190,2.0160,2.0187,44
2007-06-20,21:45:00,2.0183,2.0189,2.0170,2.0182,85
2007-06-20,21:50:00,2.0186,2.0210,2.0186,2.0190,110
2007-06-20,21:55:00,2.0181,2.0230,2.0173,2.0208,167
2007-06-20,22:00:00,2.0208,2.0240,2.0198,2.0232,89
2007-06-20,22:05:00,2.0229,2.0239,2.0198,2.0200,51
2007-06-20,22:10:00,2.0201,2.0201,2.0176,2.0200,75
2007-06-20,22:15:00,2.0174,2.0182,2.0163,2.0168,44
2007-06-20,22:20:00,2.0169,2.0175,2.0158,2.0169,94
2007-06-20,22:25:00,2.0169,2.0179,2.0142,2.0171,265
2007-06-20,22:30:00,2.0175,2.0175,2.0049,2.0148,580
2007-06-20,22:35:00,2.0155,2.0250,2.0132,2.0145,521
2007-06-20,22:40:00,2.0153,2.0160,2.0087,2.0090,306
2007-06-20,22:45:00,2.0090,2.0123,2.0065,2.0070,376
2007-06-20,22:50:00,2.0068,2.0107,2.0043,2.0100,541
2007-06-20,22:55:00,2.0104,2.0133,2.0097,2.0105,236
2007-06-20,23:00:00,2.0113,2.0125,2.0081,2.0105,226
2007-06-20,23:05:00,2.0114,2.0114,2.0053,2.0093,207
2007-06-20,23:10:00,2.0086,2.0095,2.0070,2.0073,85
2007-06-20,23:15:00,2.0070,2.0072,2.0040,2.0040,306
2007-06-20,23:20:00,2.0040,2.0040,1.9991,1.9995,551
2007-06-20,23:25:00,1.9995,2.0000,1.9930,1.9960,586
2007-06-20,23:30:00,1.9962,1.9979,1.9928,1.9955,319
2007-06-20,23:35:00,1.9953,1.9975,1.9928,1.9948,514
2007-06-20,23:40:00,1.9940,1.9990,1.9925,1.9970,468
2007-06-20,23:45:00,1.9971,2.0040,1.9971,2.0020,254
2007-06-20,23:50:00,2.0017,2.0042,1.9986,2.0012,235
2007-06-20,23:55:00,2.0011,2.0033,1.9999,2.0003,212
2007-06-21,00:00:00,2.0000,2.0029,1.9998,2.0019,260
2007-06-21,00:05:00,2.0020,2.0023,1.9956,1.9973,283
2007-06-21,00:10:00,1.9967,2.0005,1.9967,1.9990,143
2007-06-21,00:15:00,1.9988,2.0016,1.9971,2.0016,272
2007-06-21,00:20:00,2.0010,2.0061,2.0000,2.0061,245
2007-06-21,00:25:00,2.0055,2.0098,2.0040,2.0090,395
2007-06-21,00:30:00,2.0090,2.0090,2.0040,2.0045,59
2007-06-21,00:35:00,2.0038,2.0055,2.0018,2.0030,66
2007-06-21,00:40:00,2.0032,2.0046,2.0003,2.0035,73
2007-06-21,00:45:00,2.0033,2.0118,2.0030,2.0112,111
2007-06-21,00:50:00,2.0111,2.0122,2.0045,2.0052,118
2007-06-21,00:55:00,2.0061,2.0090,2.0061,2.0085,34
2007-06-21,01:00:00,2.0067,2.0075,2.0036,2.0038,91
2007-06-21,01:05:00,2.0055,2.0055,2.0010,2.0049,78
2007-06-21,01:10:00,2.0049,2.0055,2.0030,2.0050,43
2007-06-21,01:15:00,2.0045,2.0067,2.0042,2.0065,121
2007-06-21,01:20:00,2.0060,2.0060,2.0000,2.0000,154
2007-06-21,01:25:00,1.9991,2.0048,1.9978,2.0040,137
2007-06-21,01:30:00,2.0050,2.0050,2.0037,2.0040,52
2007-06-21,01:35:00,2.0044,2.0128,2.0040,2.0110,127
2007-06-21,01:40:00,2.0117,2.0117,2.0071,2.0080,115
2007-06-21,01:45:00,2.0081,2.0129,2.0075,2.0120,159
2007-06-21,01:50:00,2.0121,2.0175,2.0100,2.0115,249
2007-06-21,01:55:00,2.0130,2.0167,2.0130,2.0145,176
2007-06-21,02:00:00,2.0145,2.0165,2.0123,2.0123,150
2007-06-21,02:05:00,2.0129,2.0185,2.0120,2.0161,321
2007-06-21,02:10:00,2.0165,2.0178,2.0151,2.0168,246
2007-06-21,02:15:00,2.0169,2.0223,2.0160,2.0213,243
2007-06-21,02:20:00,2.0205,2.0294,2.0199,2.0252,537
2007-06-21,02:25:00,2.0247,2.0355,2.0237,2.0340,909
2007-06-21,02:30:00,2.0340,2.0344,2.0290,2.0290,128
2007-06-21,02:35:00,2.0293,2.0319,2.0293,2.0319,39
2007-06-21,02:40:00,2.0306,2.0311,2.0305,2.0305,7
2007-06-21,02:45:00,2.0305,2.0305,2.0297,2.0300,5
2007-06-21,02:50:00,2.0339,2.0339,2.0295,2.0302,16
2007-06-21,02:55:00,2.0339,2.0339,2.0295,2.0295,2
2007-06-21,03:00:00,2.0298,2.0304,2.0298,2.0304,10
2007-06-21,03:05:00,2.0300,2.0300,2.0300,2.0300,7
2007-06-21,03:10:00,2.0300,2.0304,2.0300,2.0304,6
2007-06-21,03:15:00,2.0301,2.0301,2.0301,2.0301,3
2007-06-21,03:20:00,2.0301,2.0301,2.0300,2.0300,10
2007-06-21,03:25:00,2.0300,2.0303,2.0276,2.0276,7
2007-06-21,03:30:00,2.0288,2.0288,2.0285,2.0285,25
2007-06-21,03:35:00,2.0300,2.0300,2.0300,2.0300,2
2007-06-21,03:40:00,2.0304,2.0317,2.0300,2.0316,31
2007-06-21,03:50:00,2.0316,2.0316,2.0316,2.0316,2
2007-06-21,03:55:00,2.0320,2.0320,2.0320,2.0320,1
2007-06-21,04:00:00,2.0320,2.0320,2.0320,2.0320,2
2007-06-21,04:05:00,2.0320,2.0324,2.0319,2.0324,10
2007-06-21,04:10:00,2.0317,2.0317,2.0317,2.0317,1
2007-06-21,04:15:00,2.0320,2.0320,2.0315,2.0315,11
2007-06-21,04:30:00,2.0315,2.0315,2.0315,2.0315,3
2007-06-21,04:40:00,2.0315,2.0315,2.0315,2.0315,3
2007-06-21,04:45:00,2.0320,2.0339,2.0315,2.0315,40
2007-06-21,04:50:00,2.0336,2.0342,2.0336,2.0342,2
2007-06-21,04:55:00,2.0340,2.0340,2.0340,2.0340,5
2007-06-21,05:00:00,2.0318,2.0318,2.0318,2.0318,7
2007-06-21,05:05:00,2.0318,2.0318,2.0315,2.0315,4
2007-06-21,05:10:00,2.0315,2.0315,2.0315,2.0315,3
2007-06-21,06:00:00,2.0300,2.0300,2.0300,2.0300,4
2007-06-21,06:25:00,2.0307,2.0307,2.0307,2.0307,3
2007-06-21,06:30:00,2.0334,2.0334,2.0334,2.0334,4
2007-06-21,06:50:00,2.0300,2.0300,2.0300,2.0300,1
2007-06-21,10:10:00,2.0345,2.0345,2.0345,2.0345,5
2007-06-21,10:20:00,2.0345,2.0345,2.0345,2.0345,1
2007-06-21,10:25:00,2.0345,2.0350,2.0345,2.0350,5
2007-06-21,11:55:00,2.0379,2.0379,2.0379,2.0379,2
2007-06-21,14:00:00,2.0379,2.0379,2.0379,2.0379,2
2007-06-21,14:30:00,2.0399,2.0399,2.0399,2.0399,1
2007-06-21,14:35:00,2.0390,2.0390,2.0389,2.0389,2
2007-06-21,14:40:00,2.0392,2.0392,2.0388,2.0388,2
2007-06-21,14:45:00,2.0376,2.0376,2.0376,2.0376,1
2007-06-21,14:50:00,2.0376,2.0390,2.0376,2.0384,4
2007-06-21,14:55:00,2.0370,2.0370,2.0370,2.0370,1
2007-06-21,15:00:00,2.0368,2.0378,2.0368,2.0371,9
2007-06-21,15:05:00,2.0371,2.0390,2.0367,2.0386,10
2007-06-21,15:10:00,2.0382,2.0382,2.0371,2.0373,17
2007-06-21,15:15:00,2.0374,2.0374,2.0373,2.0373,2
2007-06-21,15:20:00,2.0373,2.0374,2.0373,2.0373,6
2007-06-21,15:25:00,2.0373,2.0374,2.0351,2.0351,40
2007-06-21,15:35:00,2.0356,2.0356,2.0348,2.0348,6
2007-06-21,15:40:00,2.0348,2.0370,2.0339,2.0352,24
2007-06-21,15:45:00,2.0352,2.0369,2.0337,2.0369,25
2007-06-21,15:50:00,2.0357,2.0357,2.0335,2.0335,10
2007-06-21,15:55:00,2.0333,2.0340,2.0327,2.0327,23
2007-06-21,16:00:00,2.0319,2.0319,2.0300,2.0300,28
2007-06-21,16:05:00,2.0300,2.0317,2.0300,2.0312,14
2007-06-21,16:10:00,2.0301,2.0310,2.0300,2.0310,29
2007-06-21,16:15:00,2.0310,2.0331,2.0310,2.0321,38
2007-06-21,16:20:00,2.0330,2.0348,2.0330,2.0339,47
2007-06-21,16:30:00,2.0344,2.0344,2.0344,2.0344,2
2007-06-21,16:35:00,2.0327,2.0327,2.0327,2.0327,20
2007-06-21,16:40:00,2.0317,2.0320,2.0317,2.0320,6
2007-06-21,16:45:00,2.0290,2.0290,2.0270,2.0270,20
2007-06-21,16:50:00,2.0280,2.0315,2.0280,2.0310,14
2007-06-21,16:55:00,2.0297,2.0310,2.0287,2.0292,30
2007-06-21,17:00:00,2.0292,2.0376,2.0292,2.0376,18
2007-06-21,17:05:00,2.0368,2.0423,2.0368,2.0384,27
2007-06-21,17:15:00,2.0422,2.0422,2.0422,2.0422,1
2007-06-21,17:20:00,2.0428,2.0445,2.0428,2.0432,34
2007-06-21,17:25:00,2.0425,2.0490,2.0424,2.0490,25
2007-06-21,17:30:00,2.0490,2.0554,2.0485,2.0554,74
2007-06-21,17:35:00,2.0549,2.0582,2.0525,2.0528,55
2007-06-21,17:40:00,2.0526,2.0526,2.0516,2.0516,5
2007-06-21,17:45:00,2.0549,2.0550,2.0519,2.0540,15
2007-06-21,17:50:00,2.0547,2.0547,2.0547,2.0547,1
2007-06-21,18:00:00,2.0542,2.0542,2.0542,2.0542,6
2007-06-21,18:05:00,2.0556,2.0565,2.0556,2.0565,11
2007-06-21,18:10:00,2.0574,2.0619,2.0565,2.0619,25
2007-06-21,18:15:00,2.0623,2.0648,2.0617,2.0626,18
2007-06-21,18:20:00,2.0621,2.0624,2.0607,2.0612,16
2007-06-21,18:25:00,2.0615,2.0615,2.0584,2.0597,18
2007-06-21,18:30:00,2.0606,2.0607,2.0606,2.0607,12
2007-06-21,18:35:00,2.0585,2.0627,2.0583,2.0627,28
2007-06-21,18:40:00,2.0623,2.0632,2.0611,2.0616,51
2007-06-21,18:45:00,2.0628,2.0660,2.0628,2.0645,34
2007-06-21,18:50:00,2.0650,2.0653,2.0637,2.0645,8
2007-06-21,18:55:00,2.0633,2.0640,2.0633,2.0640,4
2007-06-21,19:00:00,2.0640,2.0640,2.0635,2.0635,7
2007-06-21,19:05:00,2.0635,2.0635,2.0635,2.0635,14
2007-06-21,19:10:00,2.0630,2.0630,2.0623,2.0626,6
2007-06-21,19:15:00,2.0627,2.0631,2.0619,2.0619,32
2007-06-21,19:20:00,2.0612,2.0615,2.0600,2.0610,65
2007-06-21,19:25:00,2.0607,2.0607,2.0600,2.0600,49
2007-06-21,19:30:00,2.0600,2.0600,2.0567,2.0575,39
2007-06-21,19:35:00,2.0596,2.0596,2.0589,2.0589,4
2007-06-21,19:40:00,2.0597,2.0597,2.0596,2.0597,24
2007-06-21,19:45:00,2.0595,2.0595,2.0584,2.0584,10
2007-06-21,19:50:00,2.0583,2.0583,2.0582,2.0582,10
2007-06-21,19:55:00,2.0582,2.0596,2.0582,2.0595,20
2007-06-21,20:00:00,2.0582,2.0583,2.0582,2.0583,3
2007-06-21,20:05:00,2.0587,2.0587,2.0566,2.0566,19
2007-06-21,20:10:00,2.0572,2.0576,2.0572,2.0575,13
2007-06-21,20:15:00,2.0581,2.0581,2.0560,2.0560,3
2007-06-21,20:20:00,2.0563,2.0565,2.0479,2.0525,64
2007-06-21,20:25:00,2.0517,2.0520,2.0508,2.0520,88
2007-06-21,20:30:00,2.0516,2.0516,2.0515,2.0515,32
2007-06-21,20:35:00,2.0506,2.0506,2.0489,2.0496,55
2007-06-21,20:40:00,2.0487,2.0488,2.0468,2.0473,42
2007-06-21,20:45:00,2.0473,2.0473,2.0454,2.0471,44
2007-06-21,20:50:00,2.0470,2.0481,2.0467,2.0468,15
2007-06-21,20:55:00,2.0468,2.0477,2.0454,2.0457,107
2007-06-21,21:00:00,2.0445,2.0575,2.0440,2.0560,570
2007-06-21,21:05:00,2.0564,2.0650,2.0564,2.0612,364
2007-06-21,21:10:00,2.0623,2.0680,2.0612,2.0680,291
2007-06-21,21:15:00,2.0674,2.0685,2.0639,2.0639,275
2007-06-21,21:20:00,2.0639,2.0652,2.0617,2.0628,226
2007-06-21,21:25:00,2.0620,2.0644,2.0618,2.0638,97
2007-06-21,21:30:00,2.0639,2.0640,2.0580,2.0615,157
2007-06-21,21:35:00,2.0623,2.0630,2.0584,2.0589,123
2007-06-21,21:40:00,2.0588,2.0589,2.0533,2.0550,157
2007-06-21,21:45:00,2.0540,2.0586,2.0535,2.0585,158
2007-06-21,21:50:00,2.0591,2.0650,2.0590,2.0642,239
2007-06-21,21:55:00,2.0643,2.0643,2.0566,2.0580,139
2007-06-21,22:00:00,2.0577,2.0591,2.0538,2.0550,91
2007-06-21,22:05:00,2.0546,2.0610,2.0522,2.0550,233
2007-06-21,22:10:00,2.0549,2.0596,2.0539,2.0575,259
2007-06-21,22:15:00,2.0578,2.0600,2.0572,2.0599,65
2007-06-21,22:20:00,2.0591,2.0638,2.0590,2.0600,231
2007-06-21,22:25:00,2.0603,2.0604,2.0560,2.0560,226
2007-06-21,22:30:00,2.0560,2.0585,2.0518,2.0525,244
2007-06-21,22:35:00,2.0542,2.0556,2.0520,2.0540,233
2007-06-21,22:40:00,2.0528,2.0587,2.0525,2.0565,200
2007-06-21,22:45:00,2.0568,2.0590,2.0549,2.0576,228
2007-06-21,22:50:00,2.0576,2.0592,2.0547,2.0550,141
2007-06-21,22:55:00,2.0552,2.0552,2.0533,2.0549,53
2007-06-21,23:00:00,2.0558,2.0582,2.0550,2.0580,44
2007-06-21,23:05:00,2.0577,2.0580,2.0545,2.0555,123
2007-06-21,23:10:00,2.0550,2.0550,2.0507,2.0539,149
2007-06-21,23:15:00,2.0539,2.0567,2.0529,2.0531,194
2007-06-21,23:20:00,2.0525,2.0554,2.0503,2.0554,177
2007-06-21,23:25:00,2.0565,2.0574,2.0490,2.0491,222
2007-06-21,23:30:00,2.0491,2.0522,2.0490,2.0502,204
2007-06-21,23:35:00,2.0497,2.0515,2.0497,2.0502,64
2007-06-21,23:40:00,2.0520,2.0537,2.0512,2.0537,71
2007-06-21,23:45:00,2.0533,2.0533,2.0456,2.0492,154
2007-06-21,23:50:00,2.0485,2.0488,2.0451,2.0469,75
2007-06-21,23:55:00,2.0469,2.0510,2.0469,2.0496,151
2007-06-22,00:00:00,2.0496,2.0510,2.0390,2.0390,237
2007-06-22,00:05:00,2.0390,2.0405,2.0360,2.0360,165
2007-06-22,00:10:00,2.0360,2.0370,2.0250,2.0255,251
2007-06-22,00:15:00,2.0251,2.0280,2.0198,2.0225,558
2007-06-22,00:20:00,2.0230,2.0261,2.0230,2.0253,218
2007-06-22,00:25:00,2.0253,2.0270,2.0240,2.0249,242
2007-06-22,00:30:00,2.0244,2.0295,2.0232,2.0290,263
2007-06-22,00:35:00,2.0281,2.0302,2.0240,2.0253,217
2007-06-22,00:40:00,2.0250,2.0335,2.0250,2.0335,112
2007-06-22,00:45:00,2.0336,2.0345,2.0278,2.0280,146
2007-06-22,00:50:00,2.0280,2.0297,2.0271,2.0289,130
2007-06-22,00:55:00,2.0298,2.0305,2.0268,2.0300,89
2007-06-22,01:00:00,2.0300,2.0300,2.0254,2.0270,168
2007-06-22,01:05:00,2.0271,2.0300,2.0259,2.0300,218
2007-06-22,01:10:00,2.0310,2.0315,2.0254,2.0265,54
2007-06-22,01:15:00,2.0265,2.0275,2.0231,2.0239,232
2007-06-22,01:20:00,2.0243,2.0243,2.0210,2.0231,178
2007-06-22,01:25:00,2.0236,2.0266,2.0227,2.0265,96
2007-06-22,01:30:00,2.0272,2.0272,2.0213,2.0225,127
2007-06-22,01:35:00,2.0224,2.0350,2.0224,2.0267,276
2007-06-22,01:40:00,2.0280,2.0330,2.0280,2.0310,142
2007-06-22,01:45:00,2.0340,2.0375,2.0301,2.0305,159
2007-06-22,01:50:00,2.0305,2.0336,2.0280,2.0315,157
2007-06-22,01:55:00,2.0322,2.0390,2.0318,2.0334,115
2007-06-22,02:00:00,2.0344,2.0390,2.0344,2.0383,31
2007-06-22,02:05:00,2.0394,2.0394,2.0352,2.0356,40
2007-06-22,02:10:00,2.0356,2.0360,2.0280,2.0320,193
2007-06-22,02:15:00,2.0320,2.0330,2.0284,2.0286,185
2007-06-22,02:20:00,2.0288,2.0317,2.0281,2.0300,117
2007-06-22,02:25:00,2.0305,2.0358,2.0231,2.0254,630
2007-06-22,02:30:00,2.0260,2.0272,2.0245,2.0271,76
2007-06-22,02:35:00,2.0271,2.0271,2.0252,2.0252,4
2007-06-22,02:40:00,2.0252,2.0260,2.0250,2.0255,28
2007-06-22,02:45:00,2.0247,2.0255,2.0247,2.0253,49
2007-06-22,02:50:00,2.0260,2.0260,2.0247,2.0247,7
2007-06-22,02:55:00,2.0247,2.0247,2.0235,2.0235,40
2007-06-22,03:00:00,2.0250,2.0250,2.0250,2.0250,10
2007-06-22,03:05:00,2.0255,2.0255,2.0255,2.0255,5
2007-06-22,03:10:00,2.0250,2.0250,2.0245,2.0245,16
2007-06-22,03:15:00,2.0250,2.0250,2.0245,2.0245,3
2007-06-22,03:20:00,2.0247,2.0247,2.0242,2.0242,2
2007-06-22,03:25:00,2.0250,2.0250,2.0250,2.0250,2
2007-06-22,03:30:00,2.0250,2.0250,2.0250,2.0250,7
2007-06-22,03:35:00,2.0242,2.0245,2.0240,2.0245,25
2007-06-22,03:50:00,2.0247,2.0247,2.0247,2.0247,2
2007-06-22,04:30:00,2.0250,2.0250,2.0250,2.0250,1
2007-06-22,05:00:00,2.0255,2.0255,2.0255,2.0255,1
2007-06-22,06:10:00,2.0245,2.0245,2.0231,2.0231,10
2007-06-22,06:30:00,2.0231,2.0231,2.0231,2.0231,2
2007-06-22,07:10:00,2.0231,2.0231,2.0231,2.0231,2
2007-06-22,08:05:00,2.0235,2.0235,2.0235,2.0235,1
2007-06-22,08:15:00,2.0235,2.0235,2.0235,2.0235,4
2007-06-22,09:10:00,2.0225,2.0225,2.0225,2.0225,1
2007-06-22,09:40:00,2.0225,2.0225,2.0225,2.0225,3
2007-06-22,09:45:00,2.0225,2.0225,2.0225,2.0225,10
2007-06-22,10:05:00,2.0221,2.0221,2.0221,2.0221,2
2007-06-22,10:15:00,2.0221,2.0221,2.0221,2.0221,1
2007-06-22,10:20:00,2.0221,2.0221,2.0221,2.0221,2
2007-06-22,10:35:00,2.0220,2.0220,2.0220,2.0220,1
2007-06-22,10:40:00,2.0205,2.0205,2.0205,2.0205,1
2007-06-22,11:45:00,2.0235,2.0235,2.0235,2.0235,1
2007-06-22,11:50:00,2.0235,2.0235,2.0235,2.0235,5
2007-06-22,14:40:00,2.0250,2.0250,2.0250,2.0250,1
2007-06-22,14:45:00,2.0250,2.0250,2.0250,2.0250,1
2007-06-22,14:50:00,2.0254,2.0254,2.0254,2.0254,1
2007-06-22,15:05:00,2.0252,2.0252,2.0252,2.0252,6
2007-06-22,15:15:00,2.0259,2.0259,2.0254,2.0254,2
2007-06-22,15:20:00,2.0272,2.0272,2.0272,2.0272,1
2007-06-22,15:25:00,2.0275,2.0275,2.0275,2.0275,18
2007-06-22,15:30:00,2.0275,2.0275,2.0275,2.0275,5
2007-06-22,15:40:00,2.0275,2.0275,2.0275,2.0275,1
2007-06-22,15:45:00,2.0255,2.0255,2.0255,2.0255,1
2007-06-22,16:10:00,2.0233,2.0233,2.0224,2.0225,4
2007-06-22,16:15:00,2.0219,2.0219,2.0200,2.0200,29
2007-06-22,16:20:00,2.0188,2.0188,2.0160,2.0188,23
2007-06-22,16:25:00,2.0162,2.0162,2.0150,2.0150,5
2007-06-22,16:30:00,2.0131,2.0131,2.0104,2.0115,42
2007-06-22,16:35:00,2.0110,2.0112,2.0110,2.0112,2
2007-06-22,16:40:00,2.0138,2.0138,2.0138,2.0138,10
2007-06-22,16:45:00,2.0125,2.0125,2.0110,2.0118,79
2007-06-22,16:50:00,2.0120,2.0121,2.0120,2.0121,2
2007-06-22,16:55:00,2.0120,2.0147,2.0117,2.0147,19
2007-06-22,17:00:00,2.0147,2.0147,2.0103,2.0108,83
2007-06-22,17:05:00,2.0100,2.0100,2.0081,2.0081,54
2007-06-22,17:10:00,2.0093,2.0093,2.0093,2.0093,6
2007-06-22,17:15:00,2.0093,2.0097,2.0084,2.0084,38
2007-06-22,17:20:00,2.0061,2.0061,2.0061,2.0061,1
2007-06-22,17:25:00,2.0069,2.0069,2.0050,2.0053,49
2007-06-22,17:30:00,2.0069,2.0069,2.0050,2.0050,6
2007-06-22,17:40:00,2.0084,2.0084,2.0084,2.0084,1
2007-06-22,17:45:00,2.0075,2.0075,2.0050,2.0050,61
2007-06-22,17:50:00,2.0087,2.0087,2.0070,2.0070,4
2007-06-22,17:55:00,2.0075,2.0075,2.0075,2.0075,10
2007-06-22,18:00:00,2.0065,2.0065,2.0055,2.0058,13
2007-06-22,18:05:00,2.0055,2.0055,2.0016,2.0016,15
2007-06-22,18:10:00,2.0055,2.0055,2.0055,2.0055,3
2007-06-22,18:20:00,2.0055,2.0056,2.0055,2.0056,2
2007-06-22,18:25:00,2.0055,2.0055,2.0055,2.0055,3
2007-06-22,18:35:00,2.0091,2.0091,2.0091,2.0091,2
2007-06-22,18:40:00,2.0085,2.0085,2.0080,2.0080,32
2007-06-22,18:45:00,2.0080,2.0098,2.0080,2.0098,19
2007-06-22,18:50:00,2.0101,2.0130,2.0101,2.0101,5
2007-06-22,18:55:00,2.0100,2.0100,2.0073,2.0073,44
2007-06-22,19:00:00,2.0090,2.0104,2.0090,2.0104,8
2007-06-22,19:05:00,2.0103,2.0103,2.0100,2.0100,2
2007-06-22,19:10:00,2.0103,2.0125,2.0103,2.0125,24
2007-06-22,19:15:00,2.0120,2.0120,2.0110,2.0110,19
2007-06-22,19:20:00,2.0110,2.0110,2.0090,2.0090,9
2007-06-22,19:25:00,2.0096,2.0096,2.0096,2.0096,8
2007-06-22,19:30:00,2.0096,2.0124,2.0096,2.0124,9
2007-06-22,19:35:00,2.0107,2.0130,2.0107,2.0130,34
2007-06-22,19:40:00,2.0142,2.0142,2.0135,2.0135,8
2007-06-22,19:45:00,2.0144,2.0156,2.0144,2.0144,59
2007-06-22,19:50:00,2.0151,2.0167,2.0151,2.0167,28
2007-06-22,19:55:00,2.0167,2.0175,2.0157,2.0175,77
2007-06-22,20:00:00,2.0163,2.0163,2.0121,2.0124,34
2007-06-22,20:05:00,2.0120,2.0120,2.0112,2.0112,9
2007-06-22,20:10:00,2.0111,2.0111,2.0109,2.0109,3
2007-06-22,20:15:00,2.0155,2.0170,2.0117,2.0120,17
2007-06-22,20:20:00,2.0115,2.0115,2.0115,2.0115,1
2007-06-22,20:30:00,2.0137,2.0137,2.0132,2.0132,4
2007-06-22,20:35:00,2.0145,2.0185,2.0145,2.0185,36
2007-06-22,20:40:00,2.0185,2.0225,2.0185,2.0209,72
2007-06-22,20:45:00,2.0207,2.0225,2.0186,2.0202,57
2007-06-22,20:50:00,2.0220,2.0237,2.0220,2.0230,10
2007-06-22,20:55:00,2.0236,2.0256,2.0233,2.0256,26
2007-06-22,21:00:00,2.0254,2.0319,2.0245,2.0316,307
2007-06-22,21:05:00,2.0315,2.0367,2.0283,2.0332,371
2007-06-22,21:10:00,2.0331,2.0355,2.0327,2.0352,211
2007-06-22,21:15:00,2.0347,2.0355,2.0305,2.0353,216
2007-06-22,21:20:00,2.0355,2.0406,2.0355,2.0386,242
2007-06-22,21:25:00,2.0382,2.0385,2.0330,2.0346,145
2007-06-22,21:30:00,2.0340,2.0368,2.0329,2.0368,225
2007-06-22,21:35:00,2.0367,2.0395,2.0356,2.0380,109
2007-06-22,21:40:00,2.0385,2.0390,2.0352,2.0365,133
2007-06-22,21:45:00,2.0374,2.0374,2.0335,2.0354,61
2007-06-22,21:50:00,2.0345,2.0380,2.0344,2.0360,129
2007-06-22,21:55:00,2.0365,2.0387,2.0364,2.0373,92
2007-06-22,22:00:00,2.0386,2.0420,2.0375,2.0410,133
2007-06-22,22:05:00,2.0405,2.0415,2.0384,2.0400,141
2007-06-22,22:10:00,2.0402,2.0405,2.0385,2.0400,90
2007-06-22,22:15:00,2.0403,2.0406,2.0370,2.0376,102
2007-06-22,22:20:00,2.0371,2.0371,2.0327,2.0330,131
2007-06-22,22:25:00,2.0318,2.0344,2.0305,2.0330,160
2007-06-22,22:30:00,2.0326,2.0348,2.0326,2.0340,60
2007-06-22,22:35:00,2.0345,2.0369,2.0322,2.0353,98
2007-06-22,22:40:00,2.0344,2.0357,2.0320,2.0355,39
2007-06-22,22:45:00,2.0360,2.0395,2.0360,2.0392,138
2007-06-22,22:50:00,2.0393,2.0400,2.0380,2.0390,102
2007-06-22,22:55:00,2.0382,2.0386,2.0364,2.0375,27
2007-06-22,23:00:00,2.0376,2.0384,2.0370,2.0371,14
2007-06-22,23:05:00,2.0369,2.0369,2.0303,2.0349,189
2007-06-22,23:10:00,2.0356,2.0369,2.0329,2.0365,207
2007-06-22,23:15:00,2.0371,2.0371,2.0325,2.0353,165
2007-06-22,23:20:00,2.0359,2.0399,2.0359,2.0385,118
2007-06-22,23:25:00,2.0385,2.0415,2.0380,2.0388,192
2007-06-22,23:30:00,2.0388,2.0400,2.0367,2.0375,118
2007-06-22,23:35:00,2.0370,2.0400,2.0368,2.0379,117
2007-06-22,23:40:00,2.0388,2.0400,2.0379,2.0390,73
2007-06-22,23:45:00,2.0381,2.0430,2.0380,2.0415,150
2007-06-22,23:50:00,2.0420,2.0490,2.0415,2.0457,401
2007-06-22,23:55:00,2.0450,2.0450,2.0431,2.0440,33
2007-06-23,00:00:00,2.0443,2.0444,2.0412,2.0412,126
2007-06-23,00:05:00,2.0411,2.0428,2.0400,2.0419,115
2007-06-23,00:10:00,2.0410,2.0415,2.0400,2.0400,101
2007-06-23,00:15:00,2.0405,2.0406,2.0395,2.0395,26
2007-06-23,00:20:00,2.0391,2.0397,2.0375,2.0395,49
2007-06-23,00:25:00,2.0400,2.0411,2.0390,2.0390,51
2007-06-23,00:30:00,2.0383,2.0383,2.0336,2.0340,85
2007-06-23,00:35:00,2.0331,2.0347,2.0306,2.0317,78
2007-06-23,00:40:00,2.0335,2.0350,2.0333,2.0345,39
2007-06-23,00:45:00,2.0325,2.0328,2.0285,2.0296,111
2007-06-23,00:50:00,2.0300,2.0332,2.0293,2.0328,58
2007-06-23,00:55:00,2.0337,2.0350,2.0330,2.0340,104
2007-06-23,01:00:00,2.0345,2.0359,2.0330,2.0350,73
2007-06-23,01:05:00,2.0344,2.0353,2.0325,2.0353,40
2007-06-23,01:10:00,2.0344,2.0409,2.0344,2.0403,243
2007-06-23,01:15:00,2.0391,2.0446,2.0391,2.0430,166
2007-06-23,01:20:00,2.0430,2.0436,2.0405,2.0405,99
2007-06-23,01:25:00,2.0428,2.0468,2.0428,2.0455,174
2007-06-23,01:30:00,2.0456,2.0460,2.0400,2.0453,191
2007-06-23,01:35:00,2.0445,2.0445,2.0423,2.0440,67
2007-06-23,01:40:00,2.0434,2.0434,2.0421,2.0428,41
2007-06-23,01:45:00,2.0441,2.0450,2.0410,2.0410,29
2007-06-23,01:50:00,2.0410,2.0434,2.0353,2.0385,93
2007-06-23,01:55:00,2.0374,2.0383,2.0350,2.0380,52
2007-06-23,02:00:00,2.0375,2.0413,2.0370,2.0390,80
2007-06-23,02:05:00,2.0398,2.0410,2.0380,2.0381,31
2007-06-23,02:10:00,2.0376,2.0391,2.0359,2.0382,55
2007-06-23,02:15:00,2.0375,2.0376,2.0275,2.0320,224
2007-06-23,02:20:00,2.0325,2.0349,2.0294,2.0316,120
2007-06-23,02:25:00,2.0325,2.0415,2.0325,2.0385,334
2007-06-23,02:30:00,2.0380,2.0393,2.0374,2.0385,106
2007-06-23,02:35:00,2.0380,2.0390,2.0380,2.0390,11
2007-06-23,02:40:00,2.0393,2.0393,2.0393,2.0393,1
2007-06-23,02:45:00,2.0393,2.0399,2.0393,2.0397,24
2007-06-23,02:50:00,2.0380,2.0390,2.0380,2.0389,4
2007-06-23,02:55:00,2.0380,2.0380,2.0380,2.0380,1
2007-06-23,03:00:00,2.0400,2.0400,2.0380,2.0388,8
2007-06-23,03:05:00,2.0388,2.0388,2.0388,2.0388,2
2007-06-23,03:10:00,2.0388,2.0388,2.0388,2.0388,6
2007-06-23,03:20:00,2.0380,2.0380,2.0380,2.0380,1
2007-06-23,03:40:00,2.0388,2.0388,2.0388,2.0388,1
2007-06-23,03:45:00,2.0390,2.0390,2.0390,2.0390,1
2007-06-23,03:55:00,2.0399,2.0399,2.0396,2.0396,4
2007-06-23,04:00:00,2.0380,2.0380,2.0374,2.0374,5
2007-06-23,04:05:00,2.0385,2.0385,2.0385,2.0385,9
2007-06-23,04:20:00,2.0390,2.0390,2.0390,2.0390,1
2007-06-23,04:25:00,2.0400,2.0400,2.0400,2.0400,10
2007-06-23,04:30:00,2.0385,2.0385,2.0375,2.0375,16
2007-06-23,04:45:00,2.0375,2.0375,2.0375,2.0375,1
2007-06-23,04:55:00,2.0365,2.0365,2.0365,2.0365,10
2007-06-23,05:10:00,2.0365,2.0365,2.0345,2.0345,12
2007-06-25,06:00:00,2.0315,2.0315,2.0315,2.0315,6
2007-06-25,06:10:00,2.0206,2.0206,2.0206,2.0206,5
2007-06-25,06:15:00,2.0187,2.0187,2.0187,2.0187,1
2007-06-25,06:45:00,2.0240,2.0250,2.0240,2.0250,47
2007-06-25,07:30:00,2.0200,2.0200,2.0195,2.0195,2
2007-06-25,07:55:00,2.0205,2.0205,2.0205,2.0205,1
2007-06-25,09:30:00,2.0225,2.0225,2.0225,2.0225,1
2007-06-25,09:45:00,2.0250,2.0250,2.0250,2.0250,11
2007-06-25,10:20:00,2.0250,2.0250,2.0250,2.0250,2
2007-06-25,10:30:00,2.0248,2.0248,2.0248,2.0248,1
2007-06-25,10:35:00,2.0250,2.0250,2.0250,2.0250,1
2007-06-25,10:40:00,2.0229,2.0229,2.0229,2.0229,1
2007-06-25,12:00:00,2.0250,2.0250,2.0250,2.0250,5
2007-06-25,12:05:00,2.0242,2.0242,2.0242,2.0242,1
2007-06-25,14:00:00,2.0250,2.0250,2.0250,2.0250,5
2007-06-25,14:15:00,2.0246,2.0246,2.0246,2.0246,1
2007-06-25,14:45:00,2.0210,2.0210,2.0210,2.0210,9
2007-06-25,14:55:00,2.0213,2.0213,2.0210,2.0210,17
2007-06-25,15:05:00,2.0228,2.0228,2.0228,2.0228,1
2007-06-25,15:10:00,2.0210,2.0210,2.0210,2.0210,1
2007-06-25,15:25:00,2.0248,2.0248,2.0248,2.0248,1
2007-06-25,15:30:00,2.0245,2.0250,2.0245,2.0247,9
2007-06-25,16:00:00,2.0225,2.0225,2.0225,2.0225,4
2007-06-25,16:05:00,2.0225,2.0225,2.0225,2.0225,1
2007-06-25,16:15:00,2.0200,2.0200,2.0175,2.0175,31
2007-06-25,16:20:00,2.0183,2.0206,2.0183,2.0206,27
2007-06-25,16:25:00,2.0183,2.0183,2.0163,2.0163,57
2007-06-25,16:40:00,2.0163,2.0163,2.0146,2.0146,9
2007-06-25,17:00:00,2.0145,2.0145,2.0137,2.0138,16
2007-06-25,17:05:00,2.0141,2.0143,2.0141,2.0143,29
2007-06-25,17:10:00,2.0143,2.0143,2.0141,2.0143,13
2007-06-25,17:55:00,2.0150,2.0150,2.0150,2.0150,7
2007-06-25,18:00:00,2.0153,2.0153,2.0153,2.0153,11
2007-06-25,18:05:00,2.0150,2.0150,2.0150,2.0150,6
2007-06-25,18:25:00,2.0140,2.0140,2.0130,2.0130,7
2007-06-25,18:30:00,2.0133,2.0133,2.0133,2.0133,4
2007-06-25,18:35:00,2.0140,2.0150,2.0140,2.0150,3
2007-06-25,18:45:00,2.0140,2.0140,2.0140,2.0140,5
2007-06-25,19:00:00,2.0140,2.0140,2.0140,2.0140,2
2007-06-25,19:05:00,2.0126,2.0126,2.0100,2.0100,7
2007-06-25,19:10:00,2.0124,2.0127,2.0124,2.0127,2
2007-06-25,19:20:00,2.0115,2.0115,2.0071,2.0077,11
2007-06-25,19:25:00,2.0077,2.0077,2.0077,2.0077,2
2007-06-25,19:30:00,2.0066,2.0066,2.0066,2.0066,4
2007-06-25,19:55:00,2.0095,2.0095,2.0095,2.0095,4
2007-06-25,20:00:00,2.0068,2.0068,2.0067,2.0067,11
2007-06-25,20:05:00,2.0055,2.0055,2.0055,2.0055,1
2007-06-25,20:10:00,2.0050,2.0055,2.0045,2.0055,5
2007-06-25,20:15:00,2.0055,2.0067,2.0051,2.0051,4
2007-06-25,20:20:00,2.0073,2.0073,2.0073,2.0073,1
2007-06-25,20:25:00,2.0087,2.0087,2.0075,2.0085,6
2007-06-25,20:35:00,2.0096,2.0109,2.0087,2.0087,15
2007-06-25,20:40:00,2.0124,2.0137,2.0124,2.0137,4
2007-06-25,20:45:00,2.0135,2.0135,2.0135,2.0135,1
2007-06-25,20:50:00,2.0126,2.0126,2.0105,2.0105,51
2007-06-25,20:55:00,2.0100,2.0100,2.0090,2.0095,24
2007-06-25,21:00:00,2.0075,2.0075,2.0025,2.0062,270
2007-06-25,21:05:00,2.0051,2.0100,2.0050,2.0084,160
2007-06-25,21:10:00,2.0079,2.0079,2.0016,2.0020,189
2007-06-25,21:15:00,2.0010,2.0020,2.0000,2.0014,254
2007-06-25,21:20:00,2.0018,2.0022,1.9964,1.9990,284
2007-06-25,21:25:00,2.0000,2.0000,1.9961,2.0000,189
2007-06-25,21:30:00,1.9998,2.0010,1.9975,2.0008,146
2007-06-25,21:35:00,2.0008,2.0045,2.0004,2.0034,155
2007-06-25,21:40:00,2.0034,2.0054,2.0034,2.0036,113
2007-06-25,21:45:00,2.0033,2.0053,2.0030,2.0051,58
2007-06-25,21:50:00,2.0050,2.0060,2.0034,2.0040,38
2007-06-25,21:55:00,2.0050,2.0080,2.0049,2.0059,104
2007-06-25,22:00:00,2.0059,2.0066,2.0039,2.0040,48
2007-06-25,22:05:00,2.0040,2.0044,2.0020,2.0025,73
2007-06-25,22:10:00,2.0013,2.0043,2.0010,2.0038,39
2007-06-25,22:15:00,2.0040,2.0055,2.0038,2.0047,31
2007-06-25,22:20:00,2.0053,2.0095,2.0043,2.0046,100
2007-06-25,22:25:00,2.0051,2.0095,2.0042,2.0095,84
2007-06-25,22:30:00,2.0093,2.0183,2.0085,2.0162,313
2007-06-25,22:35:00,2.0147,2.0151,2.0125,2.0134,172
2007-06-25,22:40:00,2.0138,2.0184,2.0134,2.0169,202
2007-06-25,22:45:00,2.0175,2.0175,2.0140,2.0172,149
2007-06-25,22:50:00,2.0153,2.0158,2.0129,2.0145,159
2007-06-25,22:55:00,2.0140,2.0153,2.0129,2.0136,63
2007-06-25,23:00:00,2.0140,2.0148,2.0125,2.0145,58
2007-06-25,23:05:00,2.0142,2.0142,2.0126,2.0132,35
2007-06-25,23:10:00,2.0132,2.0152,2.0120,2.0134,48
2007-06-25,23:15:00,2.0122,2.0146,2.0119,2.0144,17
2007-06-25,23:20:00,2.0145,2.0175,2.0135,2.0165,157
2007-06-25,23:25:00,2.0167,2.0167,2.0130,2.0158,97
2007-06-25,23:30:00,2.0161,2.0161,2.0122,2.0131,40
2007-06-25,23:35:00,2.0127,2.0138,2.0122,2.0136,54
2007-06-25,23:40:00,2.0128,2.0128,2.0106,2.0118,175
2007-06-25,23:45:00,2.0110,2.0113,2.0100,2.0105,43
2007-06-25,23:50:00,2.0110,2.0117,2.0106,2.0116,23
2007-06-25,23:55:00,2.0110,2.0123,2.0100,2.0123,68
2007-06-26,00:00:00,2.0125,2.0157,2.0125,2.0152,78
2007-06-26,00:05:00,2.0155,2.0185,2.0150,2.0185,117
2007-06-26,00:10:00,2.0195,2.0208,2.0179,2.0181,192
2007-06-26,00:15:00,2.0189,2.0200,2.0182,2.0182,78
2007-06-26,00:20:00,2.0180,2.0219,2.0180,2.0215,56
2007-06-26,00:25:00,2.0216,2.0241,2.0210,2.0240,141
2007-06-26,00:30:00,2.0240,2.0267,2.0237,2.0253,136
2007-06-26,00:35:00,2.0266,2.0266,2.0249,2.0249,20
2007-06-26,00:40:00,2.0255,2.0327,2.0240,2.0325,272
2007-06-26,00:45:00,2.0330,2.0402,2.0330,2.0383,267
2007-06-26,00:50:00,2.0390,2.0477,2.0390,2.0470,290
2007-06-26,00:55:00,2.0475,2.0502,2.0436,2.0445,411
2007-06-26,01:00:00,2.0440,2.0470,2.0439,2.0461,193
2007-06-26,01:05:00,2.0470,2.0516,2.0466,2.0495,247
2007-06-26,01:10:00,2.0500,2.0504,2.0470,2.0496,98
2007-06-26,01:15:00,2.0496,2.0606,2.0493,2.0590,364
2007-06-26,01:20:00,2.0582,2.0585,2.0509,2.0509,176
2007-06-26,01:25:00,2.0515,2.0517,2.0467,2.0512,205
2007-06-26,01:30:00,2.0515,2.0520,2.0499,2.0510,132
2007-06-26,01:35:00,2.0510,2.0510,2.0480,2.0480,68
2007-06-26,01:40:00,2.0500,2.0507,2.0475,2.0507,54
2007-06-26,01:45:00,2.0512,2.0515,2.0423,2.0455,241
2007-06-26,01:50:00,2.0450,2.0455,2.0425,2.0434,112
2007-06-26,01:55:00,2.0440,2.0458,2.0427,2.0432,119
2007-06-26,02:00:00,2.0434,2.0457,2.0396,2.0455,215
2007-06-26,02:05:00,2.0455,2.0481,2.0440,2.0451,130
2007-06-26,02:10:00,2.0475,2.0515,2.0465,2.0470,117
2007-06-26,02:15:00,2.0470,2.0496,2.0455,2.0479,191
2007-06-26,02:20:00,2.0471,2.0471,2.0454,2.0460,97
2007-06-26,02:25:00,2.0464,2.0473,2.0398,2.0416,489
2007-06-26,02:30:00,2.0406,2.0425,2.0394,2.0410,99
2007-06-26,02:35:00,2.0403,2.0403,2.0395,2.0395,5
2007-06-26,02:40:00,2.0400,2.0424,2.0371,2.0371,28
2007-06-26,02:45:00,2.0380,2.0390,2.0380,2.0390,9
2007-06-26,02:50:00,2.0390,2.0390,2.0380,2.0380,6
2007-06-26,02:55:00,2.0424,2.0424,2.0380,2.0390,13
2007-06-26,03:05:00,2.0390,2.0390,2.0386,2.0390,5
2007-06-26,03:10:00,2.0406,2.0420,2.0406,2.0410,18
2007-06-26,03:15:00,2.0410,2.0410,2.0410,2.0410,1
2007-06-26,03:55:00,2.0408,2.0410,2.0408,2.0410,3
2007-06-26,04:05:00,2.0402,2.0402,2.0402,2.0402,1
2007-06-26,04:15:00,2.0410,2.0410,2.0410,2.0410,1
2007-06-26,04:20:00,2.0397,2.0397,2.0397,2.0397,1
2007-06-26,04:35:00,2.0410,2.0410,2.0410,2.0410,1
2007-06-26,04:40:00,2.0400,2.0400,2.0400,2.0400,1
2007-06-26,04:45:00,2.0379,2.0379,2.0375,2.0375,2
2007-06-26,04:55:00,2.0375,2.0375,2.0375,2.0375,5
2007-06-26,06:05:00,2.0410,2.0410,2.0410,2.0410,6
2007-06-26,08:35:00,2.0378,2.0378,2.0378,2.0378,4
2007-06-26,08:40:00,2.0378,2.0378,2.0378,2.0378,1
2007-06-26,09:55:00,2.0375,2.0375,2.0375,2.0375,4
2007-06-26,10:05:00,2.0375,2.0375,2.0375,2.0375,1
2007-06-26,10:25:00,2.0364,2.0365,2.0363,2.0363,3
2007-06-26,10:30:00,2.0350,2.0357,2.0350,2.0350,5
2007-06-26,10:35:00,2.0364,2.0364,2.0364,2.0364,6
2007-06-26,10:40:00,2.0351,2.0351,2.0350,2.0350,4
2007-06-26,11:00:00,2.0364,2.0364,2.0364,2.0364,2
2007-06-26,11:05:00,2.0364,2.0364,2.0364,2.0364,2
2007-06-26,14:10:00,2.0335,2.0335,2.0335,2.0335,2
2007-06-26,15:25:00,2.0378,2.0380,2.0378,2.0380,39
2007-06-26,15:45:00,2.0342,2.0342,2.0333,2.0337,4
2007-06-26,16:20:00,2.0323,2.0323,2.0318,2.0318,12
2007-06-26,16:30:00,2.0304,2.0309,2.0304,2.0309,7
2007-06-26,16:35:00,2.0309,2.0309,2.0307,2.0307,5
2007-06-26,16:40:00,2.0300,2.0300,2.0295,2.0295,2
2007-06-26,16:45:00,2.0292,2.0320,2.0292,2.0320,22
2007-06-26,17:00:00,2.0299,2.0299,2.0299,2.0299,1
2007-06-26,17:10:00,2.0293,2.0293,2.0293,2.0293,2
2007-06-26,17:20:00,2.0259,2.0265,2.0259,2.0260,14
2007-06-26,17:30:00,2.0267,2.0268,2.0267,2.0268,3
2007-06-26,17:35:00,2.0310,2.0310,2.0310,2.0310,3
2007-06-26,18:20:00,2.0267,2.0267,2.0265,2.0265,15
2007-06-26,18:25:00,2.0265,2.0265,2.0260,2.0260,5
2007-06-26,18:45:00,2.0303,2.0303,2.0303,2.0303,19
2007-06-26,19:10:00,2.0280,2.0280,2.0280,2.0280,1
2007-06-26,19:25:00,2.0260,2.0260,2.0260,2.0260,1
2007-06-26,19:30:00,2.0253,2.0253,2.0253,2.0253,3
2007-06-26,19:45:00,2.0260,2.0260,2.0260,2.0260,3
2007-06-26,19:50:00,2.0260,2.0271,2.0260,2.0271,5
2007-06-26,19:55:00,2.0279,2.0279,2.0279,2.0279,1
2007-06-26,20:00:00,2.0280,2.0280,2.0275,2.0275,5
2007-06-26,20:05:00,2.0275,2.0275,2.0263,2.0263,14
2007-06-26,20:10:00,2.0271,2.0271,2.0271,2.0271,1
2007-06-26,20:15:00,2.0250,2.0250,2.0250,2.0250,15
2007-06-26,20:20:00,2.0278,2.0278,2.0278,2.0278,1
2007-06-26,20:25:00,2.0267,2.0277,2.0263,2.0277,17
2007-06-26,20:30:00,2.0265,2.0275,2.0265,2.0275,6
2007-06-26,20:35:00,2.0287,2.0290,2.0277,2.0285,44
2007-06-26,20:40:00,2.0285,2.0285,2.0285,2.0285,1
2007-06-26,20:45:00,2.0291,2.0292,2.0283,2.0283,17
2007-06-26,20:50:00,2.0283,2.0331,2.0275,2.0331,7
2007-06-26,20:55:00,2.0315,2.0341,2.0295,2.0311,45
2007-06-26,21:00:00,2.0328,2.0333,2.0239,2.0241,245
2007-06-26,21:05:00,2.0241,2.0270,2.0235,2.0251,251
2007-06-26,21:10:00,2.0251,2.0260,2.0225,2.0252,163
2007-06-26,21:15:00,2.0260,2.0278,2.0221,2.0228,64
2007-06-26,21:20:00,2.0225,2.0225,2.0147,2.0190,184
2007-06-26,21:25:00,2.0190,2.0212,2.0160,2.0176,245
2007-06-26,21:30:00,2.0177,2.0212,2.0145,2.0163,231
2007-06-26,21:35:00,2.0168,2.0170,2.0155,2.0160,54
2007-06-26,21:40:00,2.0162,2.0221,2.0160,2.0189,87
2007-06-26,21:45:00,2.0196,2.0215,2.0180,2.0209,34
2007-06-26,21:50:00,2.0208,2.0216,2.0172,2.0180,112
2007-06-26,21:55:00,2.0175,2.0184,2.0170,2.0184,62
2007-06-26,22:00:00,2.0180,2.0180,2.0098,2.0124,305
2007-06-26,22:05:00,2.0124,2.0145,2.0095,2.0145,236
2007-06-26,22:10:00,2.0147,2.0147,2.0100,2.0100,224
2007-06-26,22:15:00,2.0115,2.0125,2.0100,2.0112,53
2007-06-26,22:20:00,2.0120,2.0189,2.0118,2.0186,192
2007-06-26,22:25:00,2.0186,2.0186,2.0151,2.0155,71
2007-06-26,22:30:00,2.0158,2.0161,2.0100,2.0124,300
2007-06-26,22:35:00,2.0122,2.0122,2.0100,2.0105,278
2007-06-26,22:40:00,2.0100,2.0125,2.0072,2.0082,328
2007-06-26,22:45:00,2.0086,2.0100,2.0075,2.0100,126
2007-06-26,22:50:00,2.0077,2.0104,2.0077,2.0085,117
2007-06-26,22:55:00,2.0082,2.0088,2.0070,2.0088,93
2007-06-26,23:00:00,2.0082,2.0138,2.0075,2.0118,242
2007-06-26,23:05:00,2.0110,2.0110,2.0095,2.0095,74
2007-06-26,23:10:00,2.0090,2.0100,2.0066,2.0081,86
2007-06-26,23:15:00,2.0070,2.0070,2.0036,2.0062,237
2007-06-26,23:20:00,2.0061,2.0063,2.0040,2.0060,127
2007-06-26,23:25:00,2.0065,2.0078,2.0047,2.0059,160
2007-06-26,23:30:00,2.0052,2.0067,2.0045,2.0060,116
2007-06-26,23:35:00,2.0068,2.0068,2.0050,2.0050,83
2007-06-26,23:40:00,2.0057,2.0065,2.0034,2.0042,146
2007-06-26,23:45:00,2.0022,2.0037,2.0014,2.0014,18
2007-06-26,23:50:00,2.0014,2.0015,1.9991,1.9998,207
2007-06-26,23:55:00,1.9993,2.0006,1.9981,2.0000,127
2007-06-27,00:00:00,2.0006,2.0015,1.9988,1.9999,30
2007-06-27,00:05:00,2.0000,2.0063,2.0000,2.0047,114
2007-06-27,00:10:00,2.0042,2.0060,2.0022,2.0029,43
2007-06-27,00:15:00,2.0027,2.0033,2.0011,2.0023,187
2007-06-27,00:20:00,2.0020,2.0026,2.0005,2.0005,53
2007-06-27,00:25:00,2.0004,2.0013,1.9992,1.9995,188
2007-06-27,00:30:00,2.0002,2.0030,2.0002,2.0020,54
2007-06-27,00:35:00,2.0025,2.0054,2.0025,2.0045,143
2007-06-27,00:40:00,2.0047,2.0047,2.0027,2.0040,45
2007-06-27,00:45:00,2.0049,2.0080,2.0047,2.0073,35
2007-06-27,00:50:00,2.0081,2.0112,2.0075,2.0098,187
2007-06-27,00:55:00,2.0100,2.0107,2.0087,2.0091,51
2007-06-27,01:00:00,2.0092,2.0166,2.0082,2.0148,64
2007-06-27,01:05:00,2.0150,2.0182,2.0115,2.0115,95
2007-06-27,01:10:00,2.0125,2.0142,2.0111,2.0135,11
2007-06-27,01:15:00,2.0142,2.0180,2.0130,2.0159,39
2007-06-27,01:20:00,2.0123,2.0123,2.0087,2.0110,33
2007-06-27,01:25:00,2.0122,2.0127,2.0106,2.0117,30
2007-06-27,01:35:00,2.0132,2.0132,2.0071,2.0100,39
2007-06-27,01:40:00,2.0091,2.0091,2.0065,2.0085,42
2007-06-27,01:45:00,2.0073,2.0075,2.0060,2.0061,51
2007-06-27,01:50:00,2.0076,2.0090,2.0046,2.0061,86
2007-06-27,01:55:00,2.0072,2.0094,2.0072,2.0090,49
2007-06-27,02:00:00,2.0092,2.0104,2.0046,2.0046,74
2007-06-27,02:05:00,2.0040,2.0042,2.0004,2.0038,62
2007-06-27,02:10:00,2.0046,2.0070,2.0025,2.0035,87
2007-06-27,02:15:00,2.0042,2.0056,2.0010,2.0020,71
2007-06-27,02:20:00,2.0010,2.0045,1.9980,1.9982,130
2007-06-27,02:25:00,1.9995,2.0011,1.9915,1.9935,826
2007-06-27,02:30:00,1.9934,1.9950,1.9926,1.9940,263
2007-06-27,02:35:00,1.9943,1.9950,1.9943,1.9945,35
2007-06-27,02:40:00,1.9945,1.9945,1.9925,1.9933,20
2007-06-27,02:45:00,1.9939,1.9939,1.9933,1.9933,4
2007-06-27,02:50:00,1.9926,1.9940,1.9926,1.9940,8
2007-06-27,02:55:00,1.9933,1.9943,1.9933,1.9933,11
2007-06-27,03:05:00,1.9954,1.9954,1.9954,1.9954,1
2007-06-27,03:10:00,1.9950,1.9950,1.9950,1.9950,3
2007-06-27,03:20:00,1.9948,1.9948,1.9948,1.9948,8
2007-06-27,03:35:00,1.9955,1.9955,1.9955,1.9955,1
2007-06-27,03:40:00,1.9948,1.9955,1.9948,1.9955,4
2007-06-27,03:45:00,1.9955,1.9962,1.9955,1.9962,15
2007-06-27,03:55:00,1.9967,1.9967,1.9948,1.9948,18
2007-06-27,04:00:00,1.9967,1.9972,1.9967,1.9972,16
2007-06-27,04:10:00,1.9970,1.9975,1.9970,1.9971,4
2007-06-27,04:30:00,2.0025,2.0025,2.0025,2.0025,5
2007-06-27,04:40:00,2.0031,2.0041,2.0031,2.0041,7
2007-06-27,04:45:00,2.0024,2.0025,2.0023,2.0025,16
2007-06-27,04:55:00,2.0013,2.0013,2.0013,2.0013,1
2007-06-27,05:00:00,2.0020,2.0020,2.0020,2.0020,2
2007-06-27,05:05:00,2.0020,2.0020,2.0020,2.0020,6
2007-06-27,05:10:00,2.0020,2.0020,2.0020,2.0020,2
2007-06-27,06:20:00,1.9984,1.9985,1.9984,1.9985,11
2007-06-27,06:35:00,2.0010,2.0010,2.0010,2.0010,3
2007-06-27,07:40:00,1.9973,1.9973,1.9973,1.9973,1
2007-06-27,11:25:00,1.9989,1.9989,1.9989,1.9989,10
2007-06-27,11:35:00,1.9994,1.9994,1.9983,1.9983,2
2007-06-27,12:50:00,1.9983,1.9983,1.9983,1.9983,1
2007-06-27,14:25:00,2.0005,2.0013,2.0005,2.0013,9
2007-06-27,14:30:00,1.9995,1.9995,1.9995,1.9995,1
2007-06-27,14:40:00,2.0010,2.0013,2.0010,2.0013,3
2007-06-27,14:55:00,2.0012,2.0014,2.0012,2.0014,6
2007-06-27,15:00:00,2.0015,2.0017,2.0015,2.0017,17
2007-06-27,15:05:00,2.0022,2.0032,2.0022,2.0032,15
2007-06-27,15:10:00,2.0037,2.0048,2.0036,2.0041,41
2007-06-27,15:15:00,2.0034,2.0040,2.0033,2.0040,5
2007-06-27,15:20:00,2.0033,2.0033,2.0028,2.0028,2
2007-06-27,15:25:00,2.0030,2.0030,2.0030,2.0030,10
2007-06-27,15:30:00,2.0035,2.0040,2.0023,2.0023,16
2007-06-27,15:35:00,2.0040,2.0040,2.0039,2.0040,4
2007-06-27,15:40:00,2.0035,2.0040,2.0035,2.0037,22
2007-06-27,15:45:00,2.0040,2.0045,2.0040,2.0045,18
2007-06-27,15:50:00,2.0052,2.0060,2.0050,2.0056,40
2007-06-27,15:55:00,2.0063,2.0069,2.0062,2.0063,17
2007-06-27,16:00:00,2.0067,2.0070,2.0062,2.0062,20
2007-06-27,16:05:00,2.0054,2.0054,2.0046,2.0048,16
2007-06-27,16:10:00,2.0046,2.0046,2.0045,2.0045,8
2007-06-27,16:15:00,2.0048,2.0060,2.0048,2.0059,40
2007-06-27,16:20:00,2.0062,2.0063,2.0062,2.0063,10
2007-06-27,16:25:00,2.0052,2.0052,2.0038,2.0038,44
2007-06-27,16:30:00,2.0037,2.0047,2.0000,2.0000,41
2007-06-27,16:35:00,1.9994,2.0000,1.9994,2.0000,5
2007-06-27,16:40:00,2.0000,2.0000,1.9988,1.9988,33
2007-06-27,16:45:00,1.9992,1.9992,1.9975,1.9975,32
2007-06-27,16:50:00,1.9986,1.9990,1.9986,1.9986,28
2007-06-27,16:55:00,1.9981,1.9981,1.9950,1.9950,26
2007-06-27,17:00:00,1.9989,2.0000,1.9989,2.0000,19
2007-06-27,17:05:00,1.9971,1.9971,1.9950,1.9950,12
2007-06-27,17:10:00,1.9956,1.9960,1.9950,1.9960,6
2007-06-27,17:15:00,1.9945,1.9945,1.9900,1.9900,51
2007-06-27,17:20:00,1.9900,1.9900,1.9863,1.9867,99
2007-06-27,17:25:00,1.9867,1.9875,1.9862,1.9862,48
2007-06-27,17:30:00,1.9860,1.9863,1.9837,1.9837,23
2007-06-27,17:35:00,1.9837,1.9855,1.9816,1.9855,91
2007-06-27,17:40:00,1.9862,1.9879,1.9862,1.9875,30
2007-06-27,17:45:00,1.9879,1.9880,1.9866,1.9866,17
2007-06-27,17:50:00,1.9854,1.9860,1.9826,1.9830,19
2007-06-27,17:55:00,1.9844,1.9870,1.9844,1.9870,10
2007-06-27,18:00:00,1.9870,1.9870,1.9870,1.9870,8
2007-06-27,18:05:00,1.9877,1.9889,1.9876,1.9886,26
2007-06-27,18:10:00,1.9885,1.9898,1.9882,1.9898,17
2007-06-27,18:15:00,1.9905,1.9905,1.9896,1.9896,27
2007-06-27,18:20:00,1.9888,1.9900,1.9888,1.9900,33
2007-06-27,18:25:00,1.9912,1.9912,1.9905,1.9912,21
2007-06-27,18:30:00,1.9924,1.9924,1.9910,1.9910,6
2007-06-27,18:35:00,1.9910,1.9910,1.9910,1.9910,1
2007-06-27,18:40:00,1.9913,1.9913,1.9913,1.9913,1
2007-06-27,18:45:00,1.9900,1.9903,1.9900,1.9900,13
2007-06-27,18:50:00,1.9910,1.9925,1.9905,1.9925,31
2007-06-27,18:55:00,1.9936,1.9936,1.9936,1.9936,1
2007-06-27,19:00:00,1.9936,1.9936,1.9923,1.9931,6
2007-06-27,19:05:00,1.9927,1.9929,1.9920,1.9920,7
2007-06-27,19:10:00,1.9915,1.9915,1.9915,1.9915,3
2007-06-27,19:15:00,1.9920,1.9920,1.9905,1.9905,14
2007-06-27,19:20:00,1.9905,1.9905,1.9900,1.9900,3
2007-06-27,19:25:00,1.9900,1.9900,1.9886,1.9886,26
2007-06-27,19:30:00,1.9885,1.9890,1.9876,1.9880,19
2007-06-27,19:35:00,1.9888,1.9893,1.9888,1.9890,20
2007-06-27,19:40:00,1.9891,1.9919,1.9890,1.9890,5
2007-06-27,19:45:00,1.9890,1.9895,1.9888,1.9888,12
2007-06-27,19:50:00,1.9908,1.9908,1.9900,1.9900,4
2007-06-27,19:55:00,1.9910,1.9910,1.9910,1.9910,1
2007-06-27,20:00:00,1.9910,1.9910,1.9890,1.9890,20
2007-06-27,20:05:00,1.9906,1.9906,1.9902,1.9902,4
2007-06-27,20:10:00,1.9918,1.9925,1.9914,1.9914,13
2007-06-27,20:15:00,1.9925,1.9925,1.9900,1.9900,3
2007-06-27,20:20:00,1.9892,1.9900,1.9885,1.9893,31
2007-06-27,20:25:00,1.9893,1.9900,1.9868,1.9879,43
2007-06-27,20:30:00,1.9875,1.9886,1.9875,1.9885,26
2007-06-27,20:35:00,1.9885,1.9900,1.9885,1.9895,52
2007-06-27,20:40:00,1.9900,1.9912,1.9894,1.9907,21
2007-06-27,20:45:00,1.9907,1.9916,1.9901,1.9901,25
2007-06-27,20:50:00,1.9915,1.9916,1.9915,1.9915,8
2007-06-27,20:55:00,1.9916,1.9939,1.9909,1.9936,105
2007-06-27,21:00:00,1.9926,1.9948,1.9891,1.9906,538
2007-06-27,21:05:00,1.9906,1.9908,1.9874,1.9880,227
2007-06-27,21:10:00,1.9877,1.9900,1.9876,1.9899,187
2007-06-27,21:15:00,1.9897,1.9906,1.9886,1.9905,75
2007-06-27,21:20:00,1.9912,1.9934,1.9905,1.9919,61
2007-06-27,21:25:00,1.9915,1.9920,1.9892,1.9910,75
2007-06-27,21:30:00,1.9908,1.9910,1.9896,1.9900,43
2007-06-27,21:35:00,1.9900,1.9900,1.9883,1.9893,101
2007-06-27,21:40:00,1.9893,1.9904,1.9889,1.9895,79
2007-06-27,21:45:00,1.9892,1.9904,1.9891,1.9900,61
2007-06-27,21:50:00,1.9905,1.9907,1.9894,1.9898,25
2007-06-27,21:55:00,1.9907,1.9919,1.9897,1.9898,83
2007-06-27,22:00:00,1.9896,1.9902,1.9881,1.9881,85
2007-06-27,22:05:00,1.9886,1.9886,1.9842,1.9860,138
2007-06-27,22:10:00,1.9850,1.9859,1.9834,1.9835,229
2007-06-27,22:15:00,1.9835,1.9853,1.9826,1.9843,248
2007-06-27,22:20:00,1.9847,1.9850,1.9821,1.9834,157
2007-06-27,22:25:00,1.9840,1.9841,1.9808,1.9830,179
2007-06-27,22:30:00,1.9833,2.0233,1.9833,2.0216,2117
2007-06-27,22:35:00,2.0220,2.0226,2.0140,2.0150,687
2007-06-27,22:40:00,2.0153,2.0216,2.0148,2.0195,911
2007-06-27,22:45:00,2.0195,2.0269,2.0195,2.0243,588
2007-06-27,22:50:00,2.0245,2.0245,2.0218,2.0229,452
2007-06-27,22:55:00,2.0227,2.0243,2.0221,2.0230,397
2007-06-27,23:00:00,2.0233,2.0255,2.0204,2.0205,315
2007-06-27,23:05:00,2.0204,2.0210,2.0170,2.0195,432
2007-06-27,23:10:00,2.0195,2.0225,2.0194,2.0220,265
2007-06-27,23:15:00,2.0225,2.0304,2.0225,2.0295,875
2007-06-27,23:20:00,2.0298,2.0378,2.0298,2.0343,895
2007-06-27,23:25:00,2.0345,2.0389,2.0330,2.0379,500
2007-06-27,23:30:00,2.0370,2.0427,2.0350,2.0427,395
2007-06-27,23:35:00,2.0430,2.0438,2.0397,2.0410,647
2007-06-27,23:40:00,2.0415,2.0435,2.0407,2.0419,275
2007-06-27,23:45:00,2.0424,2.0435,2.0410,2.0415,223
2007-06-27,23:50:00,2.0410,2.0450,2.0410,2.0440,296
2007-06-27,23:55:00,2.0440,2.0443,2.0405,2.0405,203
2007-06-28,00:00:00,2.0413,2.0415,2.0404,2.0410,77
2007-06-28,00:05:00,2.0407,2.0411,2.0388,2.0407,340
2007-06-28,00:10:00,2.0403,2.0417,2.0400,2.0400,502
2007-06-28,00:15:00,2.0401,2.0422,2.0394,2.0422,233
2007-06-28,00:20:00,2.0422,2.0435,2.0410,2.0410,209
2007-06-28,00:25:00,2.0410,2.0422,2.0400,2.0410,329
2007-06-28,00:30:00,2.0410,2.0424,2.0382,2.0385,314
2007-06-28,00:35:00,2.0390,2.0404,2.0357,2.0363,235
2007-06-28,00:40:00,2.0359,2.0375,2.0336,2.0340,215
2007-06-28,00:45:00,2.0335,2.0355,2.0296,2.0339,269
2007-06-28,00:50:00,2.0325,2.0367,2.0310,2.0365,124
2007-06-28,00:55:00,2.0361,2.0381,2.0330,2.0333,273
2007-06-28,01:00:00,2.0345,2.0395,2.0344,2.0366,246
2007-06-28,01:05:00,2.0365,2.0382,2.0349,2.0358,120
2007-06-28,01:10:00,2.0367,2.0381,2.0354,2.0376,55
2007-06-28,01:15:00,2.0377,2.0390,2.0360,2.0380,80
2007-06-28,01:20:00,2.0379,2.0406,2.0379,2.0400,166
2007-06-28,01:25:00,2.0405,2.0422,2.0390,2.0400,160
2007-06-28,01:30:00,2.0402,2.0416,2.0359,2.0372,276
2007-06-28,01:35:00,2.0370,2.0380,2.0331,2.0340,267
2007-06-28,01:40:00,2.0343,2.0373,2.0333,2.0340,151
2007-06-28,01:45:00,2.0336,2.0355,2.0335,2.0335,170
2007-06-28,01:50:00,2.0332,2.0375,2.0328,2.0365,84
2007-06-28,01:55:00,2.0355,2.0405,2.0355,2.0380,166
2007-06-28,02:00:00,2.0386,2.0422,2.0352,2.0411,228
2007-06-28,02:05:00,2.0407,2.0444,2.0399,2.0440,384
2007-06-28,02:10:00,2.0427,2.0445,2.0400,2.0444,287
2007-06-28,02:15:00,2.0444,2.0453,2.0406,2.0406,352
2007-06-28,02:20:00,2.0406,2.0431,2.0350,2.0350,523
2007-06-28,02:25:00,2.0352,2.0361,2.0293,2.0327,1126
2007-06-28,02:30:00,2.0328,2.0354,2.0328,2.0331,148
2007-06-28,02:35:00,2.0325,2.0327,2.0322,2.0327,29
2007-06-28,02:40:00,2.0322,2.0327,2.0322,2.0327,20
2007-06-28,02:45:00,2.0340,2.0340,2.0340,2.0340,3
2007-06-28,02:55:00,2.0338,2.0340,2.0316,2.0316,28
2007-06-28,03:00:00,2.0321,2.0338,2.0316,2.0316,7
2007-06-28,03:05:00,2.0333,2.0362,2.0333,2.0360,53
2007-06-28,03:15:00,2.0323,2.0350,2.0321,2.0321,18
2007-06-28,03:20:00,2.0340,2.0340,2.0340,2.0340,5
2007-06-28,03:30:00,2.0321,2.0321,2.0321,2.0321,25
2007-06-28,03:45:00,2.0322,2.0322,2.0316,2.0316,6
2007-06-28,03:50:00,2.0316,2.0316,2.0313,2.0313,18
2007-06-28,03:55:00,2.0319,2.0319,2.0319,2.0319,2
2007-06-28,04:00:00,2.0319,2.0319,2.0319,2.0319,26
2007-06-28,04:10:00,2.0338,2.0338,2.0338,2.0338,5
2007-06-28,04:20:00,2.0327,2.0327,2.0325,2.0325,6
2007-06-28,04:30:00,2.0314,2.0314,2.0314,2.0314,1
2007-06-28,04:35:00,2.0319,2.0319,2.0315,2.0315,14
2007-06-28,04:45:00,2.0335,2.0335,2.0327,2.0335,13
2007-06-28,04:55:00,2.0335,2.0335,2.0335,2.0335,3
2007-06-28,05:00:00,2.0322,2.0322,2.0322,2.0322,1
2007-06-28,06:30:00,2.0400,2.0401,2.0400,2.0401,6
2007-06-28,06:50:00,2.0371,2.0371,2.0371,2.0371,1
2007-06-28,07:15:00,2.0346,2.0346,2.0346,2.0346,2
2007-06-28,07:45:00,2.0347,2.0347,2.0347,2.0347,1
2007-06-28,08:15:00,2.0346,2.0346,2.0346,2.0346,3
2007-06-28,08:25:00,2.0366,2.0368,2.0366,2.0368,5
2007-06-28,10:35:00,2.0370,2.0370,2.0370,2.0370,3
2007-06-28,11:05:00,2.0373,2.0373,2.0373,2.0373,1
2007-06-28,11:10:00,2.0373,2.0419,2.0373,2.0419,5
2007-06-28,11:30:00,2.0380,2.0380,2.0380,2.0380,2
2007-06-28,11:45:00,2.0378,2.0390,2.0378,2.0390,4
2007-06-28,12:05:00,2.0370,2.0370,2.0370,2.0370,5
2007-06-28,15:05:00,2.0388,2.0388,2.0388,2.0388,1
2007-06-28,15:10:00,2.0403,2.0403,2.0403,2.0403,1
2007-06-28,15:20:00,2.0395,2.0395,2.0395,2.0395,5
2007-06-28,15:25:00,2.0371,2.0372,2.0354,2.0354,11
2007-06-28,15:30:00,2.0353,2.0353,2.0353,2.0353,1
2007-06-28,15:45:00,2.0380,2.0389,2.0378,2.0389,3
2007-06-28,15:50:00,2.0383,2.0383,2.0380,2.0380,8
2007-06-28,15:55:00,2.0384,2.0384,2.0384,2.0384,1
2007-06-28,16:00:00,2.0371,2.0371,2.0354,2.0354,9
2007-06-28,16:05:00,2.0354,2.0354,2.0346,2.0346,11
2007-06-28,16:10:00,2.0346,2.0347,2.0340,2.0343,32
2007-06-28,16:15:00,2.0342,2.0342,2.0311,2.0311,36
2007-06-28,16:20:00,2.0311,2.0314,2.0302,2.0306,59
2007-06-28,16:25:00,2.0302,2.0308,2.0296,2.0301,26
2007-06-28,16:35:00,2.0349,2.0360,2.0349,2.0360,7
2007-06-28,16:45:00,2.0343,2.0344,2.0343,2.0344,4
2007-06-28,16:50:00,2.0333,2.0333,2.0306,2.0306,21
2007-06-28,16:55:00,2.0314,2.0321,2.0312,2.0317,10
2007-06-28,17:00:00,2.0327,2.0327,2.0327,2.0327,4
2007-06-28,17:05:00,2.0350,2.0350,2.0350,2.0350,6
2007-06-28,17:10:00,2.0350,2.0350,2.0339,2.0340,12
2007-06-28,17:15:00,2.0355,2.0355,2.0355,2.0355,3
2007-06-28,17:20:00,2.0362,2.0362,2.0353,2.0353,3
2007-06-28,17:25:00,2.0353,2.0373,2.0353,2.0373,18
2007-06-28,17:30:00,2.0375,2.0375,2.0375,2.0375,20
2007-06-28,17:35:00,2.0375,2.0375,2.0375,2.0375,2
2007-06-28,17:40:00,2.0375,2.0377,2.0375,2.0375,16
2007-06-28,17:45:00,2.0375,2.0376,2.0375,2.0375,31
2007-06-28,17:50:00,2.0375,2.0375,2.0375,2.0375,5
2007-06-28,17:55:00,2.0375,2.0375,2.0375,2.0375,3
2007-06-28,18:00:00,2.0375,2.0375,2.0375,2.0375,14
2007-06-28,18:05:00,2.0348,2.0349,2.0345,2.0345,8
2007-06-28,18:10:00,2.0362,2.0363,2.0355,2.0356,7
2007-06-28,18:20:00,2.0360,2.0385,2.0349,2.0364,14
2007-06-28,18:25:00,2.0381,2.0381,2.0360,2.0360,19
2007-06-28,18:30:00,2.0381,2.0383,2.0369,2.0369,19
2007-06-28,18:35:00,2.0360,2.0360,2.0360,2.0360,34
2007-06-28,18:40:00,2.0360,2.0360,2.0360,2.0360,1
2007-06-28,18:45:00,2.0357,2.0357,2.0357,2.0357,2
2007-06-28,18:50:00,2.0381,2.0381,2.0381,2.0381,1
2007-06-28,18:55:00,2.0378,2.0378,2.0378,2.0378,1
2007-06-28,19:00:00,2.0373,2.0385,2.0371,2.0385,21
2007-06-28,19:05:00,2.0386,2.0395,2.0386,2.0395,25
2007-06-28,19:10:00,2.0398,2.0399,2.0390,2.0395,9
2007-06-28,19:15:00,2.0388,2.0392,2.0370,2.0377,38
2007-06-28,19:20:00,2.0380,2.0380,2.0370,2.0374,8
2007-06-28,19:25:00,2.0371,2.0378,2.0371,2.0378,13
2007-06-28,19:30:00,2.0379,2.0397,2.0379,2.0388,11
2007-06-28,19:35:00,2.0392,2.0392,2.0388,2.0390,17
2007-06-28,19:40:00,2.0385,2.0390,2.0380,2.0390,22
2007-06-28,19:45:00,2.0385,2.0390,2.0370,2.0370,12
2007-06-28,19:50:00,2.0370,2.0370,2.0370,2.0370,13
2007-06-28,19:55:00,2.0388,2.0395,2.0388,2.0395,11
2007-06-28,20:00:00,2.0395,2.0395,2.0395,2.0395,9
2007-06-28,20:05:00,2.0394,2.0394,2.0392,2.0392,7
2007-06-28,20:10:00,2.0392,2.0400,2.0379,2.0379,74
2007-06-28,20:15:00,2.0377,2.0382,2.0375,2.0382,29
2007-06-28,20:20:00,2.0391,2.0412,2.0391,2.0403,79
2007-06-28,20:25:00,2.0405,2.0405,2.0390,2.0390,21
2007-06-28,20:30:00,2.0385,2.0385,2.0385,2.0385,2
2007-06-28,20:35:00,2.0385,2.0409,2.0385,2.0409,70
2007-06-28,20:40:00,2.0392,2.0403,2.0380,2.0380,84
2007-06-28,20:45:00,2.0378,2.0390,2.0357,2.0385,57
2007-06-28,20:50:00,2.0382,2.0385,2.0375,2.0375,40
2007-06-28,20:55:00,2.0373,2.0399,2.0372,2.0399,117
2007-06-28,21:00:00,2.0391,2.0403,2.0367,2.0391,230
2007-06-28,21:05:00,2.0388,2.0400,2.0376,2.0383,159
2007-06-28,21:10:00,2.0383,2.0434,2.0377,2.0431,284
2007-06-28,21:15:00,2.0430,2.0450,2.0407,2.0437,492
2007-06-28,21:20:00,2.0433,2.0449,2.0420,2.0441,160
2007-06-28,21:25:00,2.0436,2.0480,2.0426,2.0470,480
2007-06-28,21:30:00,2.0470,2.0470,2.0423,2.0429,312
2007-06-28,21:35:00,2.0426,2.0434,2.0395,2.0400,303
2007-06-28,21:40:00,2.0398,2.0423,2.0378,2.0411,453
2007-06-28,21:45:00,2.0414,2.0425,2.0401,2.0420,103
2007-06-28,21:50:00,2.0424,2.0430,2.0404,2.0427,161
2007-06-28,21:55:00,2.0423,2.0433,2.0392,2.0405,188
2007-06-28,22:00:00,2.0412,2.0418,2.0371,2.0382,209
2007-06-28,22:05:00,2.0380,2.0400,2.0375,2.0388,203
2007-06-28,22:10:00,2.0390,2.0425,2.0384,2.0416,274
2007-06-28,22:15:00,2.0418,2.0459,2.0395,2.0446,405
2007-06-28,22:20:00,2.0440,2.0477,2.0423,2.0477,488
2007-06-28,22:25:00,2.0476,2.0490,2.0444,2.0457,433
2007-06-28,22:30:00,2.0452,2.0470,2.0427,2.0439,438
2007-06-28,22:35:00,2.0437,2.0472,2.0434,2.0460,331
2007-06-28,22:40:00,2.0450,2.0496,2.0444,2.0481,189
2007-06-28,22:45:00,2.0469,2.0470,2.0437,2.0446,128
2007-06-28,22:50:00,2.0440,2.0486,2.0440,2.0483,244
2007-06-28,22:55:00,2.0478,2.0493,2.0465,2.0481,184
2007-06-28,23:00:00,2.0489,2.0495,2.0461,2.0464,158
2007-06-28,23:05:00,2.0464,2.0469,2.0431,2.0440,366
2007-06-28,23:10:00,2.0436,2.0518,2.0436,2.0508,602
2007-06-28,23:15:00,2.0505,2.0515,2.0484,2.0500,170
2007-06-28,23:20:00,2.0493,2.0503,2.0482,2.0485,95
2007-06-28,23:25:00,2.0489,2.0495,2.0441,2.0454,341
2007-06-28,23:30:00,2.0458,2.0483,2.0452,2.0471,197
2007-06-28,23:35:00,2.0480,2.0512,2.0473,2.0500,319
2007-06-28,23:40:00,2.0505,2.0525,2.0485,2.0500,288
2007-06-28,23:45:00,2.0506,2.0523,2.0466,2.0505,414
2007-06-28,23:50:00,2.0510,2.0517,2.0487,2.0487,303
2007-06-28,23:55:00,2.0495,2.0512,2.0445,2.0464,259
2007-06-29,00:00:00,2.0462,2.0467,2.0414,2.0433,128
2007-06-29,00:05:00,2.0430,2.0465,2.0423,2.0452,132
2007-06-29,00:10:00,2.0445,2.0453,2.0400,2.0410,230
2007-06-29,00:15:00,2.0420,2.0428,2.0415,2.0425,48
2007-06-29,00:20:00,2.0425,2.0426,2.0413,2.0413,93
2007-06-29,00:25:00,2.0415,2.0426,2.0414,2.0420,83
2007-06-29,00:30:00,2.0415,2.0422,2.0395,2.0406,157
2007-06-29,00:35:00,2.0400,2.0440,2.0400,2.0429,220
2007-06-29,00:40:00,2.0427,2.0460,2.0427,2.0440,95
2007-06-29,00:45:00,2.0440,2.0452,2.0405,2.0412,106
2007-06-29,00:50:00,2.0415,2.0463,2.0412,2.0438,77
2007-06-29,00:55:00,2.0439,2.0448,2.0435,2.0441,32
2007-06-29,01:00:00,2.0435,2.0435,2.0397,2.0398,99
2007-06-29,01:05:00,2.0402,2.0408,2.0389,2.0405,107
2007-06-29,01:10:00,2.0403,2.0416,2.0394,2.0404,45
2007-06-29,01:15:00,2.0404,2.0428,2.0397,2.0408,129
2007-06-29,01:20:00,2.0397,2.0397,2.0367,2.0370,192
2007-06-29,01:25:00,2.0371,2.0390,2.0359,2.0360,146
2007-06-29,01:30:00,2.0360,2.0381,2.0355,2.0367,139
2007-06-29,01:35:00,2.0365,2.0370,2.0349,2.0360,139
2007-06-29,01:40:00,2.0360,2.0389,2.0354,2.0369,181
2007-06-29,01:45:00,2.0373,2.0378,2.0335,2.0349,220
2007-06-29,01:50:00,2.0354,2.0372,2.0341,2.0341,111
2007-06-29,01:55:00,2.0338,2.0338,2.0283,2.0292,508
2007-06-29,02:00:00,2.0297,2.0336,2.0290,2.0321,266
2007-06-29,02:05:00,2.0313,2.0314,2.0237,2.0254,610
2007-06-29,02:10:00,2.0255,2.0275,2.0255,2.0260,226
2007-06-29,02:15:00,2.0260,2.0303,2.0258,2.0288,286
2007-06-29,02:20:00,2.0294,2.0322,2.0253,2.0309,367
2007-06-29,02:25:00,2.0310,2.0322,2.0250,2.0289,952
2007-06-29,02:30:00,2.0287,2.0289,2.0262,2.0276,184
2007-06-29,02:35:00,2.0274,2.0286,2.0272,2.0284,53
2007-06-29,02:40:00,2.0280,2.0280,2.0275,2.0279,23
2007-06-29,02:45:00,2.0289,2.0290,2.0281,2.0281,24
2007-06-29,02:50:00,2.0285,2.0295,2.0285,2.0295,12
2007-06-29,02:55:00,2.0290,2.0290,2.0290,2.0290,9
2007-06-29,03:00:00,2.0266,2.0297,2.0266,2.0297,3
2007-06-29,03:05:00,2.0293,2.0296,2.0293,2.0293,21
2007-06-29,03:10:00,2.0293,2.0303,2.0291,2.0291,13
2007-06-29,03:15:00,2.0285,2.0285,2.0285,2.0285,26
2007-06-29,03:20:00,2.0280,2.0290,2.0266,2.0270,51
2007-06-29,03:25:00,2.0275,2.0279,2.0266,2.0266,59
2007-06-29,03:30:00,2.0251,2.0265,2.0250,2.0265,30
2007-06-29,03:35:00,2.0255,2.0265,2.0255,2.0265,4
2007-06-29,03:40:00,2.0265,2.0265,2.0265,2.0265,4
2007-06-29,03:45:00,2.0265,2.0266,2.0265,2.0266,12
2007-06-29,03:50:00,2.0266,2.0266,2.0265,2.0265,2
2007-06-29,03:55:00,2.0265,2.0270,2.0265,2.0270,9
2007-06-29,04:00:00,2.0298,2.0298,2.0298,2.0298,1
2007-06-29,04:10:00,2.0280,2.0280,2.0269,2.0269,6
2007-06-29,04:15:00,2.0270,2.0270,2.0264,2.0266,15
2007-06-29,04:20:00,2.0270,2.0270,2.0270,2.0270,5
2007-06-29,04:25:00,2.0265,2.0265,2.0265,2.0265,1
2007-06-29,04:30:00,2.0265,2.0265,2.0265,2.0265,1
2007-06-29,04:35:00,2.0252,2.0252,2.0250,2.0250,23
2007-06-29,04:40:00,2.0247,2.0250,2.0245,2.0245,10
2007-06-29,04:50:00,2.0230,2.0230,2.0230,2.0230,1
2007-06-29,05:05:00,2.0250,2.0250,2.0250,2.0250,14
2007-06-29,06:00:00,2.0250,2.0250,2.0250,2.0250,15
2007-06-29,06:15:00,2.0265,2.0265,2.0265,2.0265,17
2007-06-29,06:25:00,2.0225,2.0225,2.0225,2.0225,1
2007-06-29,06:30:00,2.0267,2.0267,2.0267,2.0267,10
2007-06-29,06:35:00,2.0250,2.0250,2.0250,2.0250,10
2007-06-29,07:50:00,2.0225,2.0225,2.0225,2.0225,2
2007-06-29,08:20:00,2.0265,2.0274,2.0265,2.0274,5
2007-06-29,09:40:00,2.0255,2.0255,2.0253,2.0253,2
2007-06-29,09:50:00,2.0254,2.0254,2.0254,2.0254,1
2007-06-29,13:45:00,2.0281,2.0289,2.0281,2.0289,2
2007-06-29,13:50:00,2.0291,2.0291,2.0291,2.0291,1
2007-06-29,13:55:00,2.0293,2.0293,2.0293,2.0293,1
2007-06-29,14:00:00,2.0296,2.0296,2.0296,2.0296,1
2007-06-29,14:05:00,2.0300,2.0306,2.0300,2.0306,6
2007-06-29,14:15:00,2.0306,2.0306,2.0306,2.0306,1
2007-06-29,14:30:00,2.0304,2.0308,2.0280,2.0280,9
2007-06-29,14:35:00,2.0300,2.0310,2.0300,2.0310,4
2007-06-29,14:40:00,2.0320,2.0320,2.0320,2.0320,6
2007-06-29,14:50:00,2.0317,2.0320,2.0317,2.0320,2
2007-06-29,15:05:00,2.0320,2.0320,2.0313,2.0313,6
2007-06-29,15:10:00,2.0320,2.0325,2.0319,2.0319,31
2007-06-29,15:30:00,2.0336,2.0350,2.0335,2.0335,15
2007-06-29,16:00:00,2.0341,2.0346,2.0341,2.0346,2
2007-06-29,16:05:00,2.0335,2.0335,2.0311,2.0311,19
2007-06-29,16:10:00,2.0309,2.0309,2.0309,2.0309,1
2007-06-29,16:15:00,2.0300,2.0300,2.0285,2.0287,39
2007-06-29,16:20:00,2.0288,2.0288,2.0288,2.0288,1
2007-06-29,16:25:00,2.0312,2.0326,2.0312,2.0326,8
2007-06-29,16:30:00,2.0302,2.0309,2.0302,2.0309,4
2007-06-29,16:35:00,2.0315,2.0315,2.0315,2.0315,4
2007-06-29,16:40:00,2.0315,2.0315,2.0315,2.0315,6
2007-06-29,16:45:00,2.0309,2.0309,2.0294,2.0308,22
2007-06-29,16:55:00,2.0335,2.0348,2.0335,2.0347,7
2007-06-29,17:00:00,2.0333,2.0333,2.0333,2.0333,1
2007-06-29,17:05:00,2.0347,2.0347,2.0347,2.0347,1
2007-06-29,17:10:00,2.0347,2.0390,2.0347,2.0378,42
2007-06-29,17:15:00,2.0394,2.0401,2.0369,2.0369,12
2007-06-29,17:20:00,2.0399,2.0410,2.0399,2.0410,13
2007-06-29,17:25:00,2.0408,2.0410,2.0408,2.0410,2
2007-06-29,17:30:00,2.0410,2.0427,2.0410,2.0425,13
2007-06-29,17:35:00,2.0435,2.0448,2.0435,2.0448,10
2007-06-29,17:40:00,2.0443,2.0443,2.0411,2.0428,36
2007-06-29,17:45:00,2.0420,2.0420,2.0405,2.0405,4
2007-06-29,17:50:00,2.0429,2.0430,2.0421,2.0421,3
2007-06-29,17:55:00,2.0430,2.0430,2.0421,2.0423,6
2007-06-29,18:00:00,2.0423,2.0430,2.0423,2.0423,4
2007-06-29,18:15:00,2.0424,2.0430,2.0422,2.0428,5
2007-06-29,18:25:00,2.0440,2.0440,2.0440,2.0440,1
2007-06-29,18:30:00,2.0447,2.0462,2.0447,2.0462,12
2007-06-29,18:35:00,2.0458,2.0489,2.0458,2.0484,45
2007-06-29,18:45:00,2.0498,2.0500,2.0483,2.0483,8
2007-06-29,18:50:00,2.0500,2.0500,2.0493,2.0494,5
2007-06-29,18:55:00,2.0486,2.0488,2.0461,2.0465,11
2007-06-29,19:00:00,2.0471,2.0484,2.0471,2.0484,4
2007-06-29,19:10:00,2.0466,2.0470,2.0466,2.0470,2
2007-06-29,19:15:00,2.0470,2.0470,2.0450,2.0470,28
2007-06-29,19:20:00,2.0452,2.0452,2.0452,2.0452,1
2007-06-29,19:25:00,2.0453,2.0453,2.0453,2.0453,3
2007-06-29,19:30:00,2.0442,2.0455,2.0442,2.0455,3
2007-06-29,19:35:00,2.0453,2.0453,2.0441,2.0442,29
2007-06-29,19:40:00,2.0465,2.0465,2.0465,2.0465,1
2007-06-29,19:45:00,2.0461,2.0461,2.0452,2.0452,10
2007-06-29,19:50:00,2.0452,2.0452,2.0443,2.0448,29
2007-06-29,19:55:00,2.0461,2.0461,2.0461,2.0461,15
2007-06-29,20:00:00,2.0461,2.0470,2.0461,2.0461,20
2007-06-29,20:05:00,2.0452,2.0458,2.0448,2.0448,15
2007-06-29,20:15:00,2.0447,2.0449,2.0433,2.0433,21
2007-06-29,20:20:00,2.0434,2.0448,2.0434,2.0447,13
2007-06-29,20:25:00,2.0439,2.0449,2.0439,2.0449,2
2007-06-29,20:30:00,2.0449,2.0449,2.0425,2.0425,15
2007-06-29,20:35:00,2.0430,2.0435,2.0409,2.0415,31
2007-06-29,20:40:00,2.0415,2.0415,2.0405,2.0409,37
2007-06-29,20:45:00,2.0417,2.0420,2.0408,2.0420,11
2007-06-29,20:50:00,2.0418,2.0434,2.0403,2.0432,22
2007-06-29,20:55:00,2.0431,2.0431,2.0408,2.0415,14
2007-06-29,21:00:00,2.0410,2.0490,2.0408,2.0482,248
2007-06-29,21:05:00,2.0482,2.0500,2.0479,2.0495,284
2007-06-29,21:10:00,2.0494,2.0521,2.0491,2.0509,249
2007-06-29,21:15:00,2.0510,2.0510,2.0490,2.0510,114
2007-06-29,21:20:00,2.0510,2.0546,2.0510,2.0517,195
2007-06-29,21:25:00,2.0520,2.0522,2.0502,2.0517,187
2007-06-29,21:30:00,2.0520,2.0548,2.0515,2.0542,128
2007-06-29,21:35:00,2.0548,2.0612,2.0535,2.0575,673
2007-06-29,21:40:00,2.0575,2.0588,2.0557,2.0570,395
2007-06-29,21:45:00,2.0569,2.0578,2.0548,2.0554,303
2007-06-29,21:50:00,2.0560,2.0579,2.0552,2.0558,108
2007-06-29,21:55:00,2.0568,2.0590,2.0557,2.0581,106
2007-06-29,22:00:00,2.0572,2.0586,2.0561,2.0561,185
2007-06-29,22:05:00,2.0565,2.0570,2.0522,2.0530,195
2007-06-29,22:10:00,2.0538,2.0550,2.0523,2.0530,131
2007-06-29,22:15:00,2.0534,2.0539,2.0500,2.0526,219
2007-06-29,22:20:00,2.0523,2.0525,2.0507,2.0522,137
2007-06-29,22:25:00,2.0517,2.0525,2.0491,2.0492,148
2007-06-29,22:30:00,2.0499,2.0511,2.0480,2.0495,138
2007-06-29,22:35:00,2.0500,2.0537,2.0500,2.0530,219
2007-06-29,22:40:00,2.0528,2.0539,2.0508,2.0513,72
2007-06-29,22:45:00,2.0516,2.0517,2.0460,2.0460,171
2007-06-29,22:50:00,2.0460,2.0471,2.0426,2.0455,376
2007-06-29,22:55:00,2.0463,2.0480,2.0462,2.0466,60
2007-06-29,23:00:00,2.0470,2.0470,2.0424,2.0440,266
2007-06-29,23:05:00,2.0444,2.0453,2.0429,2.0444,280
2007-06-29,23:10:00,2.0439,2.0445,2.0402,2.0428,262
2007-06-29,23:15:00,2.0421,2.0444,2.0415,2.0443,118
2007-06-29,23:20:00,2.0444,2.0459,2.0416,2.0419,207
2007-06-29,23:25:00,2.0417,2.0455,2.0352,2.0443,791
2007-06-29,23:30:00,2.0448,2.0455,2.0410,2.0416,206
2007-06-29,23:35:00,2.0415,2.0434,2.0394,2.0426,178
2007-06-29,23:40:00,2.0426,2.0431,2.0393,2.0397,135
2007-06-29,23:45:00,2.0397,2.0405,2.0385,2.0401,128
2007-06-29,23:50:00,2.0401,2.0447,2.0400,2.0438,283
2007-06-29,23:55:00,2.0438,2.0448,2.0427,2.0440,92
2007-06-30,00:00:00,2.0436,2.0450,2.0419,2.0422,131
2007-06-30,00:05:00,2.0417,2.0443,2.0407,2.0425,125
2007-06-30,00:10:00,2.0422,2.0430,2.0420,2.0425,45
2007-06-30,00:15:00,2.0425,2.0436,2.0414,2.0430,51
2007-06-30,00:20:00,2.0430,2.0430,2.0409,2.0416,118
2007-06-30,00:25:00,2.0413,2.0442,2.0408,2.0442,232
2007-06-30,00:30:00,2.0448,2.0450,2.0405,2.0425,206
2007-06-30,00:35:00,2.0428,2.0447,2.0414,2.0436,133
2007-06-30,00:40:00,2.0435,2.0439,2.0425,2.0425,80
2007-06-30,00:45:00,2.0422,2.0441,2.0422,2.0432,111
2007-06-30,00:50:00,2.0430,2.0440,2.0421,2.0440,50
2007-06-30,00:55:00,2.0439,2.0448,2.0416,2.0426,138
2007-06-30,01:00:00,2.0429,2.0435,2.0419,2.0419,112
2007-06-30,01:05:00,2.0421,2.0433,2.0408,2.0428,112
2007-06-30,01:10:00,2.0427,2.0430,2.0392,2.0419,234
2007-06-30,01:15:00,2.0410,2.0444,2.0410,2.0432,95
2007-06-30,01:20:00,2.0434,2.0464,2.0425,2.0454,210
2007-06-30,01:25:00,2.0451,2.0470,2.0440,2.0446,87
2007-06-30,01:30:00,2.0447,2.0475,2.0447,2.0472,195
2007-06-30,01:35:00,2.0474,2.0487,2.0439,2.0453,177
2007-06-30,01:40:00,2.0452,2.0470,2.0435,2.0435,93
2007-06-30,01:45:00,2.0450,2.0470,2.0443,2.0470,92
2007-06-30,01:50:00,2.0470,2.0481,2.0456,2.0461,140
2007-06-30,01:55:00,2.0460,2.0473,2.0442,2.0451,239
2007-06-30,02:00:00,2.0448,2.0457,2.0432,2.0435,289
2007-06-30,02:05:00,2.0440,2.0440,2.0371,2.0400,487
2007-06-30,02:10:00,2.0403,2.0416,2.0391,2.0409,203
2007-06-30,02:15:00,2.0415,2.0420,2.0335,2.0369,498
2007-06-30,02:20:00,2.0365,2.0384,2.0310,2.0330,278
2007-06-30,02:25:00,2.0318,2.0473,2.0318,2.0420,1284
2007-06-30,02:30:00,2.0417,2.0419,2.0350,2.0373,200
2007-06-30,02:35:00,2.0370,2.0372,2.0345,2.0355,57
2007-06-30,02:40:00,2.0350,2.0371,2.0350,2.0370,19
2007-06-30,02:45:00,2.0350,2.0360,2.0338,2.0350,6
2007-06-30,02:50:00,2.0350,2.0353,2.0350,2.0353,17
2007-06-30,02:55:00,2.0352,2.0360,2.0351,2.0354,11
2007-06-30,03:00:00,2.0377,2.0424,2.0369,2.0424,3
2007-06-30,03:05:00,2.0370,2.0370,2.0370,2.0370,2
2007-06-30,03:10:00,2.0360,2.0360,2.0334,2.0334,39
2007-06-30,03:15:00,2.0350,2.0350,2.0348,2.0350,22
2007-06-30,03:20:00,2.0346,2.0346,2.0340,2.0340,34
2007-06-30,03:25:00,2.0346,2.0346,2.0346,2.0346,6
2007-06-30,03:30:00,2.0350,2.0350,2.0345,2.0345,28
2007-06-30,03:35:00,2.0340,2.0345,2.0340,2.0345,2
2007-06-30,03:40:00,2.0330,2.0330,2.0330,2.0330,4
2007-06-30,03:50:00,2.0350,2.0350,2.0350,2.0350,2
2007-06-30,04:00:00,2.0358,2.0358,2.0358,2.0358,1
2007-06-30,04:05:00,2.0377,2.0379,2.0377,2.0379,6
2007-06-30,04:10:00,2.0380,2.0384,2.0380,2.0384,8
2007-06-30,04:15:00,2.0382,2.0384,2.0382,2.0384,5
2007-06-30,04:20:00,2.0370,2.0370,2.0345,2.0345,3
2007-06-30,04:35:00,2.0381,2.0381,2.0375,2.0375,14
2007-06-30,04:40:00,2.0380,2.0380,2.0380,2.0380,1
2007-06-30,04:45:00,2.0400,2.0400,2.0400,2.0400,1
2007-06-30,04:50:00,2.0400,2.0410,2.0400,2.0400,38
2007-06-30,05:10:00,2.0400,2.0400,2.0400,2.0400,1
2007-07-02,06:00:00,2.0424,2.0424,2.0424,2.0424,3
2007-07-02,06:15:00,2.0345,2.0345,2.0345,2.0345,20
2007-07-02,06:20:00,2.0345,2.0345,2.0345,2.0345,2
2007-07-02,07:20:00,2.0369,2.0369,2.0369,2.0369,1
2007-07-02,07:25:00,2.0390,2.0400,2.0390,2.0400,5
2007-07-02,07:30:00,2.0393,2.0393,2.0393,2.0393,2
2007-07-02,07:35:00,2.0398,2.0400,2.0398,2.0400,3
2007-07-02,07:50:00,2.0390,2.0390,2.0390,2.0390,1
2007-07-02,09:05:00,2.0390,2.0390,2.0390,2.0390,3
2007-07-02,09:40:00,2.0424,2.0424,2.0424,2.0424,2
2007-07-02,09:45:00,2.0420,2.0420,2.0400,2.0400,19
2007-07-02,09:55:00,2.0400,2.0400,2.0400,2.0400,3
2007-07-02,10:05:00,2.0400,2.0410,2.0400,2.0410,9
2007-07-02,11:50:00,2.0376,2.0376,2.0374,2.0374,10
2007-07-02,12:00:00,2.0374,2.0374,2.0374,2.0374,15
2007-07-02,13:40:00,2.0365,2.0365,2.0365,2.0365,1
2007-07-02,13:45:00,2.0372,2.0372,2.0372,2.0372,1
2007-07-02,14:15:00,2.0375,2.0380,2.0375,2.0380,11
2007-07-02,14:20:00,2.0380,2.0380,2.0380,2.0380,4
2007-07-02,14:45:00,2.0385,2.0385,2.0385,2.0385,1
2007-07-02,14:55:00,2.0395,2.0395,2.0395,2.0395,14
2007-07-02,15:00:00,2.0405,2.0410,2.0405,2.0405,6
2007-07-02,15:10:00,2.0407,2.0432,2.0407,2.0420,26
2007-07-02,15:15:00,2.0420,2.0420,2.0420,2.0420,1
2007-07-02,15:20:00,2.0435,2.0435,2.0435,2.0435,2
2007-07-02,15:25:00,2.0433,2.0435,2.0428,2.0435,48
2007-07-02,15:30:00,2.0438,2.0438,2.0438,2.0438,1
2007-07-02,15:40:00,2.0450,2.0450,2.0450,2.0450,1
2007-07-02,15:45:00,2.0450,2.0450,2.0450,2.0450,1
2007-07-02,15:50:00,2.0444,2.0444,2.0444,2.0444,1
2007-07-02,15:55:00,2.0444,2.0444,2.0444,2.0444,20
2007-07-02,16:00:00,2.0430,2.0436,2.0407,2.0407,32
2007-07-02,16:05:00,2.0416,2.0416,2.0416,2.0416,1
2007-07-02,16:10:00,2.0418,2.0418,2.0404,2.0404,2
2007-07-02,16:15:00,2.0404,2.0404,2.0393,2.0395,13
2007-07-02,16:20:00,2.0403,2.0403,2.0403,2.0403,1
2007-07-02,16:25:00,2.0402,2.0402,2.0400,2.0402,8
2007-07-02,16:30:00,2.0404,2.0404,2.0402,2.0404,14
2007-07-02,16:35:00,2.0404,2.0440,2.0404,2.0440,8
2007-07-02,16:45:00,2.0426,2.0448,2.0410,2.0416,17
2007-07-02,16:55:00,2.0416,2.0416,2.0405,2.0406,35
2007-07-02,17:00:00,2.0408,2.0408,2.0408,2.0408,3
2007-07-02,17:05:00,2.0414,2.0418,2.0414,2.0418,14
2007-07-02,17:10:00,2.0434,2.0437,2.0432,2.0437,13
2007-07-02,17:15:00,2.0432,2.0432,2.0403,2.0403,27
2007-07-02,17:20:00,2.0395,2.0403,2.0395,2.0401,25
2007-07-02,17:25:00,2.0401,2.0403,2.0399,2.0399,18
2007-07-02,17:30:00,2.0399,2.0403,2.0394,2.0394,29
2007-07-02,17:35:00,2.0385,2.0392,2.0385,2.0392,3
2007-07-02,17:40:00,2.0394,2.0394,2.0385,2.0385,17
2007-07-02,17:45:00,2.0387,2.0388,2.0387,2.0388,17
2007-07-02,17:50:00,2.0388,2.0390,2.0388,2.0390,12
2007-07-02,17:55:00,2.0390,2.0395,2.0390,2.0395,5
2007-07-02,18:05:00,2.0391,2.0391,2.0391,2.0391,1
2007-07-02,18:10:00,2.0388,2.0388,2.0385,2.0385,2
2007-07-02,18:15:00,2.0394,2.0394,2.0393,2.0393,10
2007-07-02,18:20:00,2.0393,2.0393,2.0385,2.0385,8
2007-07-02,18:25:00,2.0393,2.0393,2.0378,2.0378,15
2007-07-02,18:35:00,2.0382,2.0384,2.0382,2.0384,6
2007-07-02,18:45:00,2.0378,2.0378,2.0376,2.0376,2
2007-07-02,18:50:00,2.0380,2.0380,2.0380,2.0380,1
2007-07-02,18:55:00,2.0389,2.0390,2.0389,2.0390,2
2007-07-02,19:00:00,2.0389,2.0393,2.0387,2.0387,16
2007-07-02,19:05:00,2.0380,2.0380,2.0371,2.0371,35
2007-07-02,19:10:00,2.0372,2.0375,2.0372,2.0375,16
2007-07-02,19:30:00,2.0377,2.0377,2.0377,2.0377,1
2007-07-02,19:45:00,2.0391,2.0395,2.0391,2.0395,7
2007-07-02,19:50:00,2.0370,2.0405,2.0370,2.0404,22
2007-07-02,20:00:00,2.0383,2.0407,2.0377,2.0407,76
2007-07-02,20:05:00,2.0411,2.0420,2.0400,2.0400,36
2007-07-02,20:10:00,2.0407,2.0409,2.0400,2.0400,12
2007-07-02,20:15:00,2.0410,2.0417,2.0410,2.0414,6
2007-07-02,20:20:00,2.0393,2.0393,2.0383,2.0388,24
2007-07-02,20:25:00,2.0400,2.0404,2.0388,2.0399,13
2007-07-02,20:30:00,2.0382,2.0382,2.0373,2.0373,5
2007-07-02,20:35:00,2.0370,2.0388,2.0370,2.0381,44
2007-07-02,20:40:00,2.0400,2.0420,2.0400,2.0410,113
2007-07-02,20:45:00,2.0409,2.0425,2.0409,2.0418,53
2007-07-02,20:50:00,2.0419,2.0420,2.0415,2.0415,36
2007-07-02,20:55:00,2.0421,2.0422,2.0380,2.0395,120
2007-07-02,21:00:00,2.0396,2.0412,2.0372,2.0389,628
2007-07-02,21:05:00,2.0385,2.0415,2.0370,2.0408,283
2007-07-02,21:10:00,2.0400,2.0400,2.0358,2.0372,265
2007-07-02,21:15:00,2.0374,2.0414,2.0371,2.0414,179
2007-07-02,21:20:00,2.0407,2.0407,2.0374,2.0381,275
2007-07-02,21:25:00,2.0381,2.0400,2.0358,2.0390,356
2007-07-02,21:30:00,2.0386,2.0395,2.0359,2.0394,145
2007-07-02,21:35:00,2.0389,2.0393,2.0354,2.0360,236
2007-07-02,21:40:00,2.0361,2.0407,2.0361,2.0392,135
2007-07-02,21:45:00,2.0390,2.0394,2.0355,2.0365,169
2007-07-02,21:50:00,2.0369,2.0372,2.0355,2.0367,73
2007-07-02,21:55:00,2.0372,2.0372,2.0347,2.0364,130
2007-07-02,22:00:00,2.0358,2.0374,2.0324,2.0370,361
2007-07-02,22:05:00,2.0375,2.0375,2.0326,2.0337,149
2007-07-02,22:10:00,2.0330,2.0350,2.0324,2.0339,103
2007-07-02,22:15:00,2.0339,2.0350,2.0334,2.0346,78
2007-07-02,22:20:00,2.0346,2.0346,2.0310,2.0330,302
2007-07-02,22:25:00,2.0330,2.0350,2.0329,2.0338,216
2007-07-02,22:30:00,2.0335,2.0394,2.0335,2.0394,341
2007-07-02,22:35:00,2.0390,2.0392,2.0354,2.0358,128
2007-07-02,22:40:00,2.0355,2.0405,2.0355,2.0400,163
2007-07-02,22:45:00,2.0400,2.0400,2.0372,2.0380,217
2007-07-02,22:50:00,2.0380,2.0401,2.0365,2.0365,341
2007-07-02,22:55:00,2.0369,2.0434,2.0369,2.0410,434
2007-07-02,23:00:00,2.0410,2.0420,2.0398,2.0403,151
2007-07-02,23:05:00,2.0398,2.0400,2.0362,2.0362,235
2007-07-02,23:10:00,2.0356,2.0373,2.0334,2.0354,392
2007-07-02,23:15:00,2.0348,2.0368,2.0340,2.0360,123
2007-07-02,23:20:00,2.0356,2.0368,2.0335,2.0355,256
2007-07-02,23:25:00,2.0355,2.0355,2.0329,2.0351,187
2007-07-02,23:30:00,2.0350,2.0372,2.0338,2.0350,128
2007-07-02,23:35:00,2.0340,2.0349,2.0314,2.0315,225
2007-07-02,23:40:00,2.0315,2.0327,2.0294,2.0306,394
2007-07-02,23:45:00,2.0305,2.0325,2.0305,2.0315,119
2007-07-02,23:50:00,2.0315,2.0344,2.0311,2.0340,151
2007-07-02,23:55:00,2.0334,2.0353,2.0316,2.0345,127
2007-07-03,00:00:00,2.0350,2.0350,2.0337,2.0346,92
2007-07-03,00:05:00,2.0350,2.0382,2.0350,2.0360,122
2007-07-03,00:10:00,2.0360,2.0393,2.0360,2.0391,144
2007-07-03,00:15:00,2.0398,2.0414,2.0394,2.0407,182
2007-07-03,00:20:00,2.0412,2.0436,2.0412,2.0419,233
2007-07-03,00:25:00,2.0420,2.0435,2.0410,2.0423,196
2007-07-03,00:30:00,2.0424,2.0435,2.0413,2.0420,140
2007-07-03,00:35:00,2.0426,2.0450,2.0410,2.0432,282
2007-07-03,00:40:00,2.0434,2.0493,2.0433,2.0490,224
2007-07-03,00:45:00,2.0488,2.0522,2.0482,2.0510,372
2007-07-03,00:50:00,2.0510,2.0525,2.0489,2.0505,355
2007-07-03,00:55:00,2.0508,2.0521,2.0469,2.0472,158
2007-07-03,01:00:00,2.0484,2.0501,2.0455,2.0495,167
2007-07-03,01:05:00,2.0495,2.0512,2.0486,2.0509,98
2007-07-03,01:10:00,2.0509,2.0571,2.0509,2.0555,407
2007-07-03,01:15:00,2.0556,2.0569,2.0532,2.0543,229
2007-07-03,01:20:00,2.0546,2.0652,2.0544,2.0647,544
2007-07-03,01:25:00,2.0652,2.0690,2.0615,2.0638,618
2007-07-03,01:30:00,2.0648,2.0650,2.0607,2.0614,255
2007-07-03,01:35:00,2.0611,2.0636,2.0600,2.0613,295
2007-07-03,01:40:00,2.0612,2.0630,2.0600,2.0603,238
2007-07-03,01:45:00,2.0605,2.0626,2.0594,2.0615,243
2007-07-03,01:50:00,2.0614,2.0614,2.0573,2.0585,150
2007-07-03,01:55:00,2.0581,2.0627,2.0572,2.0606,146
2007-07-03,02:00:00,2.0600,2.0631,2.0600,2.0619,126
2007-07-03,02:05:00,2.0630,2.0640,2.0593,2.0607,250
2007-07-03,02:10:00,2.0600,2.0633,2.0590,2.0619,253
2007-07-03,02:15:00,2.0601,2.0631,2.0601,2.0622,249
2007-07-03,02:20:00,2.0620,2.0633,2.0610,2.0628,290
2007-07-03,02:25:00,2.0628,2.0628,2.0595,2.0616,540
2007-07-03,02:30:00,2.0618,2.0618,2.0602,2.0607,94
2007-07-03,02:35:00,2.0605,2.0605,2.0605,2.0605,8
2007-07-03,02:40:00,2.0608,2.0618,2.0605,2.0615,8
2007-07-03,02:45:00,2.0611,2.0611,2.0610,2.0610,2
2007-07-03,02:50:00,2.0615,2.0619,2.0613,2.0613,5
2007-07-03,02:55:00,2.0620,2.0620,2.0620,2.0620,5
2007-07-03,03:00:00,2.0613,2.0618,2.0613,2.0618,2
2007-07-03,03:05:00,2.0615,2.0615,2.0613,2.0613,3
2007-07-03,03:10:00,2.0615,2.0620,2.0615,2.0620,29
2007-07-03,03:20:00,2.0613,2.0613,2.0613,2.0613,8
2007-07-03,03:30:00,2.0617,2.0617,2.0617,2.0617,1
2007-07-03,03:35:00,2.0617,2.0618,2.0615,2.0618,7
2007-07-03,03:40:00,2.0620,2.0620,2.0620,2.0620,6
2007-07-03,03:45:00,2.0620,2.0620,2.0620,2.0620,1
2007-07-03,03:50:00,2.0624,2.0630,2.0624,2.0630,18
2007-07-03,03:55:00,2.0630,2.0630,2.0630,2.0630,1
2007-07-03,04:00:00,2.0620,2.0620,2.0618,2.0618,5
2007-07-03,04:05:00,2.0631,2.0631,2.0631,2.0631,3
2007-07-03,04:15:00,2.0635,2.0635,2.0635,2.0635,1
2007-07-03,04:25:00,2.0635,2.0635,2.0635,2.0635,1
2007-07-03,04:30:00,2.0635,2.0635,2.0635,2.0635,1
2007-07-03,04:40:00,2.0621,2.0621,2.0619,2.0619,2
2007-07-03,04:45:00,2.0624,2.0624,2.0624,2.0624,1
2007-07-03,04:50:00,2.0624,2.0624,2.0624,2.0624,16
2007-07-03,05:00:00,2.0634,2.0635,2.0634,2.0635,28
2007-07-03,05:10:00,2.0623,2.0639,2.0623,2.0639,8
2007-07-03,06:10:00,2.0639,2.0639,2.0639,2.0639,2
2007-07-03,06:35:00,2.0625,2.0625,2.0625,2.0625,3
2007-07-03,07:20:00,2.0618,2.0618,2.0618,2.0618,2
2007-07-03,07:25:00,2.0618,2.0618,2.0618,2.0618,3
2007-07-03,09:00:00,2.0618,2.0618,2.0618,2.0618,3
2007-07-03,09:15:00,2.0618,2.0618,2.0618,2.0618,3
2007-07-03,09:25:00,2.0618,2.0618,2.0618,2.0618,11
2007-07-03,09:35:00,2.0618,2.0620,2.0618,2.0620,7
2007-07-03,09:40:00,2.0620,2.0620,2.0620,2.0620,4
2007-07-03,09:50:00,2.0619,2.0619,2.0619,2.0619,1
2007-07-03,09:55:00,2.0618,2.0618,2.0618,2.0618,5
2007-07-03,10:00:00,2.0618,2.0618,2.0618,2.0618,1
2007-07-03,10:20:00,2.0618,2.0618,2.0618,2.0618,1
2007-07-03,10:25:00,2.0618,2.0618,2.0618,2.0618,10
2007-07-03,11:10:00,2.0565,2.0565,2.0545,2.0545,21
2007-07-03,11:15:00,2.0535,2.0540,2.0530,2.0530,11
2007-07-03,12:00:00,2.0584,2.0584,2.0584,2.0584,1
2007-07-03,14:10:00,2.0580,2.0580,2.0579,2.0579,6
2007-07-03,14:25:00,2.0579,2.0579,2.0579,2.0579,2
2007-07-03,14:40:00,2.0578,2.0578,2.0578,2.0578,1
2007-07-03,14:50:00,2.0581,2.0581,2.0581,2.0581,1
2007-07-03,15:00:00,2.0572,2.0581,2.0572,2.0580,5
2007-07-03,15:10:00,2.0571,2.0571,2.0569,2.0569,4
2007-07-03,15:15:00,2.0579,2.0584,2.0577,2.0584,3
2007-07-03,15:20:00,2.0584,2.0586,2.0580,2.0580,13
2007-07-03,15:25:00,2.0586,2.0605,2.0586,2.0605,14
2007-07-03,15:30:00,2.0605,2.0605,2.0594,2.0594,4
2007-07-03,15:40:00,2.0583,2.0583,2.0564,2.0564,4
2007-07-03,15:45:00,2.0561,2.0561,2.0535,2.0553,29
2007-07-03,15:55:00,2.0565,2.0565,2.0565,2.0565,7
2007-07-03,16:00:00,2.0565,2.0565,2.0565,2.0565,10
2007-07-03,16:10:00,2.0565,2.0565,2.0545,2.0545,7
2007-07-03,16:15:00,2.0542,2.0542,2.0521,2.0521,29
2007-07-03,16:20:00,2.0528,2.0560,2.0528,2.0560,4
2007-07-03,16:25:00,2.0553,2.0553,2.0553,2.0553,1
2007-07-03,16:30:00,2.0535,2.0572,2.0535,2.0572,6
2007-07-03,16:35:00,2.0572,2.0572,2.0559,2.0559,6
2007-07-03,16:40:00,2.0544,2.0565,2.0538,2.0565,25
2007-07-03,16:45:00,2.0549,2.0555,2.0549,2.0555,3
2007-07-03,17:05:00,2.0540,2.0540,2.0540,2.0540,1
2007-07-03,17:10:00,2.0555,2.0555,2.0555,2.0555,2
2007-07-03,17:15:00,2.0548,2.0548,2.0548,2.0548,1
2007-07-03,17:20:00,2.0547,2.0547,2.0547,2.0547,1
2007-07-03,17:25:00,2.0546,2.0546,2.0535,2.0543,25
2007-07-03,17:30:00,2.0542,2.0543,2.0541,2.0543,17
2007-07-03,17:35:00,2.0543,2.0543,2.0538,2.0538,43
2007-07-03,17:40:00,2.0543,2.0543,2.0543,2.0543,5
2007-07-03,17:45:00,2.0534,2.0534,2.0534,2.0534,2
2007-07-03,17:50:00,2.0533,2.0534,2.0528,2.0534,44
2007-07-03,17:55:00,2.0534,2.0558,2.0534,2.0558,32
2007-07-03,18:00:00,2.0558,2.0567,2.0547,2.0552,58
2007-07-03,18:05:00,2.0565,2.0577,2.0564,2.0572,29
2007-07-03,18:10:00,2.0579,2.0586,2.0572,2.0574,10
2007-07-03,18:15:00,2.0577,2.0583,2.0574,2.0577,39
2007-07-03,18:20:00,2.0582,2.0582,2.0582,2.0582,1
2007-07-03,18:25:00,2.0572,2.0572,2.0572,2.0572,1
2007-07-03,18:40:00,2.0577,2.0577,2.0576,2.0577,12
2007-07-03,18:45:00,2.0589,2.0608,2.0589,2.0608,13
2007-07-03,18:50:00,2.0609,2.0622,2.0598,2.0614,22
2007-07-03,18:55:00,2.0620,2.0620,2.0611,2.0611,9
2007-07-03,19:00:00,2.0612,2.0629,2.0612,2.0614,25
2007-07-03,19:10:00,2.0588,2.0595,2.0583,2.0595,9
2007-07-03,19:15:00,2.0593,2.0593,2.0571,2.0573,14
2007-07-03,19:20:00,2.0578,2.0582,2.0574,2.0582,21
2007-07-03,19:25:00,2.0577,2.0599,2.0577,2.0599,23
2007-07-03,19:30:00,2.0594,2.0609,2.0594,2.0609,14
2007-07-03,19:35:00,2.0600,2.0600,2.0590,2.0595,29
2007-07-03,19:40:00,2.0595,2.0595,2.0595,2.0595,4
2007-07-03,19:45:00,2.0600,2.0600,2.0600,2.0600,1
2007-07-03,19:50:00,2.0600,2.0603,2.0600,2.0603,2
2007-07-03,20:10:00,2.0580,2.0580,2.0580,2.0580,2
2007-07-03,20:15:00,2.0576,2.0585,2.0573,2.0585,14
2007-07-03,20:20:00,2.0592,2.0610,2.0585,2.0605,62
2007-07-03,20:25:00,2.0605,2.0621,2.0602,2.0614,52
2007-07-03,20:30:00,2.0615,2.0624,2.0609,2.0624,48
2007-07-03,20:35:00,2.0623,2.0630,2.0619,2.0623,88
2007-07-03,20:40:00,2.0610,2.0615,2.0601,2.0608,30
2007-07-03,20:45:00,2.0620,2.0634,2.0614,2.0634,38
2007-07-03,20:50:00,2.0634,2.0647,2.0630,2.0643,57
2007-07-03,20:55:00,2.0630,2.0633,2.0609,2.0625,90
2007-07-03,21:00:00,2.0627,2.0650,2.0622,2.0645,262
2007-07-03,21:05:00,2.0645,2.0664,2.0601,2.0602,183
2007-07-03,21:10:00,2.0603,2.0620,2.0577,2.0596,175
2007-07-03,21:15:00,2.0587,2.0597,2.0575,2.0575,52
2007-07-03,21:20:00,2.0572,2.0589,2.0562,2.0585,125
2007-07-03,21:25:00,2.0580,2.0597,2.0573,2.0590,72
2007-07-03,21:30:00,2.0598,2.0604,2.0571,2.0572,109
2007-07-03,21:35:00,2.0577,2.0600,2.0574,2.0590,94
2007-07-03,21:40:00,2.0595,2.0613,2.0577,2.0605,91
2007-07-03,21:45:00,2.0605,2.0605,2.0571,2.0575,90
2007-07-03,21:50:00,2.0575,2.0590,2.0566,2.0590,171
2007-07-03,21:55:00,2.0589,2.0603,2.0570,2.0570,155
2007-07-03,22:00:00,2.0571,2.0590,2.0571,2.0580,23
2007-07-03,22:05:00,2.0572,2.0590,2.0570,2.0578,90
2007-07-03,22:10:00,2.0577,2.0580,2.0574,2.0580,75
2007-07-03,22:15:00,2.0580,2.0609,2.0575,2.0605,237
2007-07-03,22:20:00,2.0605,2.0627,2.0600,2.0607,331
2007-07-03,22:25:00,2.0610,2.0615,2.0585,2.0598,167
2007-07-03,22:30:00,2.0599,2.0603,2.0565,2.0579,127
2007-07-03,22:35:00,2.0575,2.0616,2.0560,2.0595,202
2007-07-03,22:40:00,2.0583,2.0585,2.0552,2.0555,223
2007-07-03,22:45:00,2.0559,2.0565,2.0553,2.0564,134
2007-07-03,22:50:00,2.0564,2.0575,2.0555,2.0559,164
2007-07-03,22:55:00,2.0560,2.0567,2.0552,2.0565,54
2007-07-03,23:00:00,2.0567,2.0588,2.0567,2.0588,75
2007-07-03,23:05:00,2.0580,2.0592,2.0571,2.0575,106
2007-07-03,23:10:00,2.0572,2.0572,2.0550,2.0566,172
2007-07-03,23:15:00,2.0565,2.0599,2.0555,2.0585,219
2007-07-03,23:20:00,2.0569,2.0592,2.0568,2.0591,85
2007-07-03,23:25:00,2.0585,2.0637,2.0580,2.0629,211
2007-07-03,23:30:00,2.0625,2.0631,2.0603,2.0613,108
2007-07-03,23:35:00,2.0615,2.0622,2.0605,2.0615,54
2007-07-03,23:40:00,2.0620,2.0623,2.0610,2.0620,28
2007-07-03,23:45:00,2.0618,2.0624,2.0595,2.0595,156
2007-07-03,23:50:00,2.0593,2.0612,2.0585,2.0593,179
2007-07-03,23:55:00,2.0600,2.0622,2.0597,2.0607,104
2007-07-04,00:00:00,2.0609,2.0626,2.0609,2.0611,76
2007-07-04,00:05:00,2.0606,2.0615,2.0592,2.0607,121
2007-07-04,00:10:00,2.0600,2.0608,2.0591,2.0600,151
2007-07-04,00:15:00,2.0603,2.0606,2.0598,2.0605,65
2007-07-04,00:20:00,2.0605,2.0605,2.0599,2.0605,32
2007-07-04,00:25:00,2.0605,2.0627,2.0605,2.0627,64
2007-07-04,00:30:00,2.0627,2.0640,2.0625,2.0632,268
2007-07-04,00:35:00,2.0630,2.0650,2.0615,2.0636,78
2007-07-04,00:40:00,2.0639,2.0649,2.0628,2.0635,55
2007-07-04,00:45:00,2.0637,2.0661,2.0632,2.0654,181
2007-07-04,00:50:00,2.0655,2.0659,2.0654,2.0658,151
2007-07-04,00:55:00,2.0656,2.0670,2.0648,2.0670,299
2007-07-04,01:00:00,2.0669,2.0725,2.0659,2.0716,436
2007-07-04,01:05:00,2.0720,2.0724,2.0692,2.0716,195
2007-07-04,01:10:00,2.0711,2.0718,2.0698,2.0710,218
2007-07-04,01:15:00,2.0708,2.0715,2.0689,2.0715,124
2007-07-04,01:20:00,2.0713,2.0745,2.0707,2.0740,342
2007-07-04,01:25:00,2.0741,2.0743,2.0728,2.0737,50
2007-07-04,01:30:00,2.0741,2.0741,2.0712,2.0720,78
2007-07-04,01:35:00,2.0710,2.0720,2.0687,2.0695,230
2007-07-04,01:40:00,2.0695,2.0696,2.0685,2.0696,98
2007-07-04,01:45:00,2.0696,2.0700,2.0685,2.0692,92
2007-07-04,01:50:00,2.0697,2.0701,2.0686,2.0691,83
2007-07-04,01:55:00,2.0690,2.0699,2.0678,2.0690,152
2007-07-04,02:00:00,2.0690,2.0690,2.0666,2.0675,204
2007-07-04,02:05:00,2.0674,2.0674,2.0657,2.0667,153
2007-07-04,02:10:00,2.0668,2.0671,2.0650,2.0658,165
2007-07-04,02:15:00,2.0658,2.0702,2.0657,2.0687,161
2007-07-04,02:20:00,2.0682,2.0700,2.0680,2.0694,162
2007-07-04,02:25:00,2.0696,2.0702,2.0647,2.0659,669
2007-07-04,02:30:00,2.0659,2.0670,2.0648,2.0650,132
2007-07-04,02:35:00,2.0657,2.0665,2.0657,2.0665,22
2007-07-04,02:45:00,2.0660,2.0660,2.0660,2.0660,5
2007-07-04,02:50:00,2.0662,2.0665,2.0657,2.0657,27
2007-07-04,02:55:00,2.0660,2.0662,2.0660,2.0662,2
2007-07-04,03:00:00,2.0662,2.0665,2.0662,2.0665,5
2007-07-04,03:05:00,2.0660,2.0660,2.0651,2.0651,3
2007-07-04,03:10:00,2.0659,2.0659,2.0655,2.0655,6
2007-07-04,03:15:00,2.0651,2.0662,2.0651,2.0662,18
2007-07-04,03:20:00,2.0660,2.0660,2.0650,2.0657,25
2007-07-04,03:25:00,2.0655,2.0655,2.0640,2.0640,8
2007-07-04,03:30:00,2.0646,2.0648,2.0646,2.0648,2
2007-07-04,03:45:00,2.0650,2.0664,2.0650,2.0664,32
2007-07-04,03:55:00,2.0650,2.0650,2.0644,2.0644,12
2007-07-04,04:00:00,2.0652,2.0652,2.0652,2.0652,4
2007-07-04,04:05:00,2.0652,2.0655,2.0652,2.0655,21
2007-07-04,04:10:00,2.0655,2.0655,2.0655,2.0655,1
2007-07-04,04:15:00,2.0652,2.0652,2.0652,2.0652,4
2007-07-04,04:20:00,2.0663,2.0670,2.0663,2.0670,19
2007-07-04,04:25:00,2.0660,2.0660,2.0660,2.0660,1
2007-07-04,04:30:00,2.0660,2.0660,2.0657,2.0657,6
2007-07-04,04:35:00,2.0655,2.0655,2.0655,2.0655,1
2007-07-04,04:50:00,2.0660,2.0660,2.0660,2.0660,1
2007-07-04,06:45:00,2.0660,2.0660,2.0660,2.0660,3
2007-07-04,07:10:00,2.0662,2.0662,2.0662,2.0662,4
2007-07-04,07:40:00,2.0662,2.0662,2.0662,2.0662,1
2007-07-04,08:30:00,2.0662,2.0662,2.0662,2.0662,2
2007-07-04,09:10:00,2.0662,2.0662,2.0662,2.0662,1
2007-07-04,09:15:00,2.0662,2.0662,2.0662,2.0662,1
2007-07-04,09:40:00,2.0662,2.0662,2.0662,2.0662,1
2007-07-04,10:05:00,2.0662,2.0662,2.0662,2.0662,1
2007-07-04,10:10:00,2.0662,2.0662,2.0662,2.0662,5
2007-07-04,10:35:00,2.0662,2.0662,2.0662,2.0662,4
2007-07-04,10:45:00,2.0662,2.0662,2.0662,2.0662,4
2007-07-04,10:55:00,2.0662,2.0662,2.0662,2.0662,3
2007-07-04,11:00:00,2.0662,2.0662,2.0662,2.0662,3
2007-07-04,11:10:00,2.0662,2.0662,2.0662,2.0662,1
2007-07-04,11:40:00,2.0662,2.0662,2.0662,2.0662,2
2007-07-04,13:15:00,2.0660,2.0660,2.0660,2.0660,2
2007-07-04,14:40:00,2.0665,2.0665,2.0654,2.0654,3
2007-07-04,14:45:00,2.0670,2.0670,2.0670,2.0670,3
2007-07-04,14:50:00,2.0670,2.0670,2.0670,2.0670,1
2007-07-04,15:20:00,2.0663,2.0672,2.0655,2.0672,7
2007-07-04,15:35:00,2.0650,2.0650,2.0637,2.0639,5
2007-07-04,15:40:00,2.0630,2.0630,2.0630,2.0630,4
2007-07-04,15:45:00,2.0630,2.0631,2.0625,2.0627,13
2007-07-04,15:50:00,2.0629,2.0629,2.0617,2.0617,4
2007-07-04,16:00:00,2.0623,2.0627,2.0623,2.0627,2
2007-07-04,16:15:00,2.0612,2.0617,2.0605,2.0605,23
2007-07-04,16:20:00,2.0605,2.0606,2.0578,2.0578,45
2007-07-04,16:25:00,2.0583,2.0583,2.0583,2.0583,4
2007-07-04,16:30:00,2.0577,2.0577,2.0563,2.0563,3
2007-07-04,16:35:00,2.0566,2.0566,2.0566,2.0566,1
2007-07-04,16:45:00,2.0552,2.0554,2.0550,2.0550,11
2007-07-04,16:50:00,2.0566,2.0570,2.0566,2.0570,8
2007-07-04,17:00:00,2.0573,2.0590,2.0573,2.0590,19
2007-07-04,17:05:00,2.0603,2.0603,2.0603,2.0603,1
2007-07-04,17:10:00,2.0605,2.0605,2.0590,2.0590,20
2007-07-04,17:15:00,2.0582,2.0582,2.0582,2.0582,1
2007-07-04,17:20:00,2.0574,2.0574,2.0574,2.0574,4
2007-07-04,17:45:00,2.0596,2.0598,2.0596,2.0598,2
2007-07-04,18:05:00,2.0582,2.0582,2.0574,2.0574,8
2007-07-04,18:20:00,2.0569,2.0569,2.0569,2.0569,1
2007-07-04,18:30:00,2.0589,2.0591,2.0589,2.0590,3
2007-07-04,18:35:00,2.0590,2.0590,2.0590,2.0590,1
2007-07-04,18:50:00,2.0582,2.0585,2.0582,2.0585,2
2007-07-04,18:55:00,2.0580,2.0590,2.0576,2.0590,31
2007-07-04,19:00:00,2.0591,2.0604,2.0585,2.0591,34
2007-07-04,19:05:00,2.0598,2.0598,2.0598,2.0598,2
2007-07-04,19:20:00,2.0605,2.0605,2.0604,2.0604,3
2007-07-04,19:30:00,2.0606,2.0606,2.0606,2.0606,1
2007-07-04,19:50:00,2.0598,2.0598,2.0598,2.0598,6
2007-07-04,19:55:00,2.0600,2.0600,2.0600,2.0600,1
2007-07-04,20:00:00,2.0598,2.0598,2.0598,2.0598,2
2007-07-04,20:05:00,2.0598,2.0607,2.0598,2.0607,8
2007-07-04,20:20:00,2.0607,2.0607,2.0607,2.0607,1
2007-07-04,20:25:00,2.0602,2.0602,2.0602,2.0602,1
2007-07-04,20:35:00,2.0611,2.0611,2.0611,2.0611,1
2007-07-04,20:45:00,2.0608,2.0610,2.0606,2.0610,5
2007-07-04,20:50:00,2.0617,2.0617,2.0617,2.0617,1
2007-07-04,20:55:00,2.0617,2.0622,2.0617,2.0622,4
2007-07-04,21:00:00,2.0630,2.0630,2.0630,2.0630,1
2007-07-04,21:05:00,2.0636,2.0636,2.0636,2.0636,2
2007-07-04,21:15:00,2.0623,2.0627,2.0623,2.0627,7
2007-07-04,21:20:00,2.0623,2.0623,2.0620,2.0620,2
2007-07-04,21:25:00,2.0629,2.0629,2.0629,2.0629,1
2007-07-04,21:30:00,2.0631,2.0643,2.0631,2.0643,11
2007-07-04,21:35:00,2.0648,2.0648,2.0648,2.0648,5
2007-07-04,21:40:00,2.0655,2.0655,2.0655,2.0655,2
2007-07-04,22:00:00,2.0635,2.0635,2.0635,2.0635,1
2007-07-04,22:05:00,2.0643,2.0648,2.0643,2.0648,6
2007-07-04,22:10:00,2.0638,2.0638,2.0638,2.0638,3
2007-07-04,22:25:00,2.0635,2.0635,2.0634,2.0634,2
2007-07-04,22:35:00,2.0642,2.0642,2.0642,2.0642,1
2007-07-04,22:40:00,2.0642,2.0642,2.0642,2.0642,4
2007-07-04,22:45:00,2.0648,2.0648,2.0648,2.0648,1
2007-07-04,22:55:00,2.0647,2.0650,2.0647,2.0650,4
2007-07-04,23:00:00,2.0652,2.0652,2.0651,2.0651,11
2007-07-04,23:05:00,2.0664,2.0686,2.0664,2.0679,8
2007-07-04,23:10:00,2.0678,2.0688,2.0671,2.0671,14
2007-07-04,23:20:00,2.0670,2.0670,2.0670,2.0670,1
2007-07-04,23:25:00,2.0677,2.0682,2.0647,2.0647,88
2007-07-04,23:30:00,2.0640,2.0669,2.0640,2.0664,5
2007-07-04,23:35:00,2.0691,2.0691,2.0691,2.0691,1
2007-07-04,23:40:00,2.0694,2.0694,2.0694,2.0694,1
2007-07-04,23:45:00,2.0715,2.0722,2.0714,2.0714,41
2007-07-04,23:50:00,2.0714,2.0714,2.0714,2.0714,2
2007-07-04,23:55:00,2.0715,2.0715,2.0715,2.0715,1
2007-07-05,00:05:00,2.0724,2.0724,2.0724,2.0724,24
2007-07-05,00:10:00,2.0707,2.0707,2.0696,2.0696,6
2007-07-05,00:20:00,2.0715,2.0715,2.0715,2.0715,1
2007-07-05,00:35:00,2.0703,2.0708,2.0703,2.0708,2
2007-07-05,00:40:00,2.0712,2.0717,2.0712,2.0717,3
2007-07-05,00:50:00,2.0720,2.0730,2.0716,2.0730,15
2007-07-05,00:55:00,2.0711,2.0711,2.0711,2.0711,1
2007-07-05,01:10:00,2.0736,2.0737,2.0736,2.0737,2
2007-07-05,01:15:00,2.0739,2.0743,2.0738,2.0738,7
2007-07-05,01:25:00,2.0740,2.0745,2.0726,2.0729,16
2007-07-05,01:30:00,2.0733,2.0736,2.0733,2.0736,3
2007-07-05,01:35:00,2.0741,2.0741,2.0740,2.0740,3
2007-07-05,01:45:00,2.0740,2.0743,2.0740,2.0740,4
2007-07-05,02:00:00,2.0740,2.0740,2.0740,2.0740,2
2007-07-05,02:10:00,2.0760,2.0781,2.0760,2.0781,19
2007-07-05,02:15:00,2.0800,2.0800,2.0784,2.0784,4
2007-07-05,02:55:00,2.0760,2.0760,2.0760,2.0760,1
2007-07-05,03:00:00,2.0760,2.0760,2.0760,2.0760,1
2007-07-05,03:25:00,2.0774,2.0774,2.0774,2.0774,1
2007-07-05,06:30:00,2.0750,2.0750,2.0750,2.0750,1
2007-07-05,06:40:00,2.0750,2.0750,2.0750,2.0750,5
2007-07-05,06:45:00,2.0778,2.0778,2.0778,2.0778,1
2007-07-05,06:50:00,2.0753,2.0753,2.0750,2.0750,4
2007-07-05,06:55:00,2.0750,2.0750,2.0750,2.0750,1
2007-07-05,07:20:00,2.0750,2.0750,2.0750,2.0750,1
2007-07-05,07:55:00,2.0750,2.0750,2.0750,2.0750,5
2007-07-05,08:05:00,2.0750,2.0750,2.0750,2.0750,3
2007-07-05,08:10:00,2.0750,2.0750,2.0750,2.0750,1
2007-07-05,08:15:00,2.0750,2.0750,2.0750,2.0750,10
2007-07-05,08:35:00,2.0750,2.0750,2.0750,2.0750,3
2007-07-05,08:40:00,2.0750,2.0750,2.0750,2.0750,4
2007-07-05,08:50:00,2.0750,2.0750,2.0750,2.0750,1
2007-07-05,08:55:00,2.0750,2.0750,2.0750,2.0750,2
2007-07-05,11:15:00,2.0762,2.0762,2.0762,2.0762,2
2007-07-05,11:30:00,2.0750,2.0750,2.0750,2.0750,2
2007-07-05,12:05:00,2.0750,2.0750,2.0750,2.0750,1
2007-07-05,12:25:00,2.0750,2.0750,2.0750,2.0750,1
2007-07-05,13:20:00,2.0750,2.0750,2.0750,2.0750,1
2007-07-05,13:30:00,2.0750,2.0750,2.0750,2.0750,4
2007-07-05,13:45:00,2.0750,2.0762,2.0750,2.0762,40
2007-07-05,14:10:00,2.0750,2.0750,2.0750,2.0750,4
2007-07-05,14:15:00,2.0750,2.0750,2.0750,2.0750,10
2007-07-05,14:20:00,2.0750,2.0750,2.0750,2.0750,2
2007-07-05,14:35:00,2.0750,2.0750,2.0750,2.0750,10
2007-07-05,14:45:00,2.0750,2.0750,2.0750,2.0750,5
2007-07-05,14:50:00,2.0750,2.0750,2.0750,2.0750,12
2007-07-05,14:55:00,2.0750,2.0750,2.0750,2.0750,2
2007-07-05,15:00:00,2.0750,2.0760,2.0750,2.0760,34
2007-07-05,15:05:00,2.0751,2.0752,2.0750,2.0750,13
2007-07-05,15:20:00,2.0752,2.0752,2.0752,2.0752,1
2007-07-05,15:30:00,2.0750,2.0750,2.0750,2.0750,7
2007-07-05,15:35:00,2.0750,2.0750,2.0737,2.0737,23
2007-07-05,15:40:00,2.0737,2.0737,2.0729,2.0729,2
2007-07-05,15:45:00,2.0731,2.0731,2.0731,2.0731,1
2007-07-05,16:00:00,2.0725,2.0725,2.0725,2.0725,1
2007-07-05,16:10:00,2.0707,2.0707,2.0707,2.0707,1
2007-07-05,16:15:00,2.0706,2.0715,2.0702,2.0715,16
2007-07-05,16:30:00,2.0701,2.0720,2.0700,2.0719,11
2007-07-05,16:45:00,2.0719,2.0731,2.0719,2.0720,34
2007-07-05,16:50:00,2.0718,2.0729,2.0714,2.0729,7
2007-07-05,16:55:00,2.0735,2.0747,2.0735,2.0747,5
2007-07-05,17:00:00,2.0750,2.0803,2.0747,2.0803,33
2007-07-05,17:05:00,2.0805,2.0846,2.0805,2.0843,46
2007-07-05,17:10:00,2.0846,2.0846,2.0792,2.0792,60
2007-07-05,17:15:00,2.0792,2.0792,2.0778,2.0787,4
2007-07-05,17:20:00,2.0808,2.0817,2.0808,2.0815,10
2007-07-05,17:25:00,2.0811,2.0816,2.0803,2.0816,7
2007-07-05,17:30:00,2.0819,2.0843,2.0819,2.0828,3
2007-07-05,17:35:00,2.0823,2.0823,2.0823,2.0823,15
2007-07-05,17:45:00,2.0831,2.0831,2.0827,2.0827,7
2007-07-05,17:50:00,2.0827,2.0827,2.0827,2.0827,2
2007-07-05,17:55:00,2.0831,2.0839,2.0831,2.0839,17
2007-07-05,18:00:00,2.0849,2.0854,2.0849,2.0854,10
2007-07-05,18:05:00,2.0851,2.0851,2.0846,2.0846,6
2007-07-05,18:10:00,2.0844,2.0844,2.0844,2.0844,1
2007-07-05,18:15:00,2.0847,2.0847,2.0844,2.0844,5
2007-07-05,18:20:00,2.0845,2.0845,2.0835,2.0835,3
2007-07-05,18:25:00,2.0835,2.0855,2.0826,2.0855,29
2007-07-05,18:30:00,2.0850,2.0875,2.0850,2.0875,28
2007-07-05,18:35:00,2.0863,2.0864,2.0850,2.0850,16
2007-07-05,18:40:00,2.0855,2.0860,2.0850,2.0850,13
2007-07-05,18:45:00,2.0860,2.0879,2.0860,2.0879,9
2007-07-05,18:50:00,2.0879,2.0885,2.0879,2.0885,5
2007-07-05,18:55:00,2.0867,2.0867,2.0858,2.0858,16
2007-07-05,19:00:00,2.0865,2.0865,2.0865,2.0865,1
2007-07-05,19:10:00,2.0889,2.0900,2.0889,2.0900,14
2007-07-05,19:15:00,2.0900,2.0900,2.0882,2.0882,45
2007-07-05,19:20:00,2.0860,2.0878,2.0860,2.0878,6
2007-07-05,19:25:00,2.0868,2.0877,2.0859,2.0861,53
2007-07-05,19:30:00,2.0863,2.0871,2.0852,2.0852,46
2007-07-05,19:35:00,2.0865,2.0880,2.0865,2.0875,35
2007-07-05,19:40:00,2.0875,2.0875,2.0864,2.0866,98
2007-07-05,19:45:00,2.0865,2.0866,2.0852,2.0852,23
2007-07-05,19:50:00,2.0853,2.0857,2.0853,2.0855,13
2007-07-05,19:55:00,2.0854,2.0854,2.0852,2.0852,2
2007-07-05,20:00:00,2.0855,2.0855,2.0846,2.0847,19
2007-07-05,20:05:00,2.0842,2.0846,2.0842,2.0845,11
2007-07-05,20:10:00,2.0845,2.0845,2.0829,2.0829,48
2007-07-05,20:15:00,2.0829,2.0836,2.0829,2.0831,8
2007-07-05,20:20:00,2.0820,2.0820,2.0807,2.0807,19
2007-07-05,20:25:00,2.0811,2.0825,2.0808,2.0825,76
2007-07-05,20:30:00,2.0825,2.0830,2.0817,2.0820,70
2007-07-05,20:35:00,2.0829,2.0831,2.0817,2.0820,33
2007-07-05,20:40:00,2.0812,2.0820,2.0810,2.0820,13
2007-07-05,20:45:00,2.0818,2.0825,2.0810,2.0818,27
2007-07-05,20:50:00,2.0811,2.0835,2.0811,2.0835,33
2007-07-05,20:55:00,2.0825,2.0829,2.0805,2.0810,87
2007-07-05,21:00:00,2.0814,2.0887,2.0810,2.0874,506
2007-07-05,21:05:00,2.0876,2.0945,2.0876,2.0921,579
2007-07-05,21:10:00,2.0925,2.0937,2.0904,2.0917,439
2007-07-05,21:15:00,2.0920,2.0950,2.0905,2.0920,313
2007-07-05,21:20:00,2.0914,2.0930,2.0906,2.0911,146
2007-07-05,21:25:00,2.0918,2.0924,2.0896,2.0913,81
2007-07-05,21:30:00,2.0920,2.0924,2.0899,2.0901,102
2007-07-05,21:35:00,2.0901,2.0905,2.0876,2.0880,185
2007-07-05,21:40:00,2.0880,2.0880,2.0845,2.0865,242
2007-07-05,21:45:00,2.0863,2.0877,2.0856,2.0872,40
2007-07-05,21:50:00,2.0861,2.0897,2.0861,2.0884,125
2007-07-05,21:55:00,2.0885,2.0902,2.0870,2.0876,146
2007-07-05,22:00:00,2.0883,2.0906,2.0878,2.0885,209
2007-07-05,22:05:00,2.0885,2.0910,2.0879,2.0888,137
2007-07-05,22:10:00,2.0884,2.0888,2.0854,2.0862,184
2007-07-05,22:15:00,2.0862,2.0884,2.0859,2.0877,68
2007-07-05,22:20:00,2.0880,2.0910,2.0870,2.0906,283
2007-07-05,22:25:00,2.0904,2.0935,2.0899,2.0899,352
2007-07-05,22:30:00,2.0874,2.0876,2.0698,2.0703,1353
2007-07-05,22:35:00,2.0703,2.0742,2.0691,2.0720,569
2007-07-05,22:40:00,2.0716,2.0750,2.0706,2.0715,317
2007-07-05,22:45:00,2.0707,2.0713,2.0522,2.0527,1221
2007-07-05,22:50:00,2.0527,2.0567,2.0503,2.0563,931
2007-07-05,22:55:00,2.0560,2.0622,2.0555,2.0600,526
2007-07-05,23:00:00,2.0599,2.0599,2.0535,2.0549,562
2007-07-05,23:05:00,2.0545,2.0610,2.0540,2.0610,316
2007-07-05,23:10:00,2.0610,2.0646,2.0589,2.0643,468
2007-07-05,23:15:00,2.0640,2.0731,2.0639,2.0712,538
2007-07-05,23:20:00,2.0712,2.0737,2.0700,2.0724,552
2007-07-05,23:25:00,2.0723,2.0724,2.0671,2.0721,399
2007-07-05,23:30:00,2.0724,2.0761,2.0710,2.0738,167
2007-07-05,23:35:00,2.0734,2.0734,2.0687,2.0707,151
2007-07-05,23:40:00,2.0717,2.0718,2.0675,2.0700,99
2007-07-05,23:45:00,2.0695,2.0725,2.0680,2.0691,132
2007-07-05,23:50:00,2.0692,2.0762,2.0692,2.0750,214
2007-07-05,23:55:00,2.0750,2.0756,2.0703,2.0724,118
2007-07-06,00:00:00,2.0716,2.0716,2.0687,2.0699,111
2007-07-06,00:05:00,2.0690,2.0735,2.0678,2.0681,166
2007-07-06,00:10:00,2.0688,2.0688,2.0661,2.0665,150
2007-07-06,00:15:00,2.0664,2.0675,2.0640,2.0663,125
2007-07-06,00:20:00,2.0661,2.0670,2.0645,2.0670,217
2007-07-06,00:25:00,2.0670,2.0715,2.0670,2.0696,95
2007-07-06,00:30:00,2.0691,2.0697,2.0657,2.0669,86
2007-07-06,00:35:00,2.0669,2.0711,2.0669,2.0691,99
2007-07-06,00:40:00,2.0694,2.0697,2.0680,2.0681,41
2007-07-06,00:45:00,2.0688,2.0708,2.0687,2.0703,64
2007-07-06,00:50:00,2.0703,2.0707,2.0690,2.0690,65
2007-07-06,00:55:00,2.0688,2.0753,2.0681,2.0745,232
2007-07-06,01:00:00,2.0749,2.0858,2.0749,2.0844,393
2007-07-06,01:05:00,2.0838,2.0838,2.0789,2.0824,263
2007-07-06,01:10:00,2.0827,2.0840,2.0805,2.0840,213
2007-07-06,01:15:00,2.0833,2.0877,2.0823,2.0841,452
2007-07-06,01:20:00,2.0843,2.0860,2.0827,2.0860,222
2007-07-06,01:25:00,2.0860,2.0867,2.0830,2.0843,188
2007-07-06,01:30:00,2.0844,2.0848,2.0806,2.0810,172
2007-07-06,01:35:00,2.0816,2.0820,2.0800,2.0814,63
2007-07-06,01:40:00,2.0814,2.0841,2.0812,2.0836,156
2007-07-06,01:45:00,2.0826,2.0831,2.0806,2.0820,75
2007-07-06,01:50:00,2.0816,2.0820,2.0800,2.0807,181
2007-07-06,01:55:00,2.0807,2.0812,2.0769,2.0769,282
2007-07-06,02:00:00,2.0771,2.0790,2.0736,2.0764,232
2007-07-06,02:05:00,2.0774,2.0822,2.0757,2.0805,238
2007-07-06,02:10:00,2.0805,2.0844,2.0805,2.0826,245
2007-07-06,02:15:00,2.0818,2.0830,2.0798,2.0824,262
2007-07-06,02:20:00,2.0824,2.0847,2.0809,2.0835,270
2007-07-06,02:25:00,2.0838,2.0881,2.0818,2.0870,1197
2007-07-06,02:30:00,2.0871,2.0879,2.0851,2.0860,236
2007-07-06,02:35:00,2.0852,2.0861,2.0846,2.0861,43
2007-07-06,02:40:00,2.0865,2.0875,2.0865,2.0875,18
2007-07-06,02:45:00,2.0883,2.0896,2.0876,2.0879,11
2007-07-06,02:50:00,2.0873,2.0898,2.0873,2.0896,59
2007-07-06,02:55:00,2.0886,2.0886,2.0873,2.0874,23
2007-07-06,03:00:00,2.0874,2.0874,2.0872,2.0872,24
2007-07-06,03:10:00,2.0877,2.0877,2.0869,2.0869,2
2007-07-06,03:15:00,2.0881,2.0881,2.0879,2.0879,2
2007-07-06,03:35:00,2.0868,2.0868,2.0865,2.0865,3
2007-07-06,03:40:00,2.0865,2.0865,2.0860,2.0860,3
2007-07-06,03:45:00,2.0867,2.0872,2.0867,2.0872,5
2007-07-06,03:50:00,2.0872,2.0872,2.0872,2.0872,4
2007-07-06,03:55:00,2.0875,2.0875,2.0875,2.0875,1
2007-07-06,04:00:00,2.0873,2.0873,2.0870,2.0870,26
2007-07-06,04:05:00,2.0880,2.0880,2.0880,2.0880,2
2007-07-06,04:10:00,2.0862,2.0862,2.0860,2.0860,22
2007-07-06,04:15:00,2.0860,2.0860,2.0860,2.0860,2
2007-07-06,04:25:00,2.0852,2.0852,2.0852,2.0852,1
2007-07-06,04:30:00,2.0860,2.0860,2.0860,2.0860,6
2007-07-06,04:35:00,2.0860,2.0860,2.0859,2.0859,2
2007-07-06,05:10:00,2.0859,2.0859,2.0850,2.0850,18
2007-07-06,06:20:00,2.0875,2.0875,2.0875,2.0875,5
2007-07-06,06:40:00,2.0875,2.0875,2.0871,2.0871,5
2007-07-06,07:45:00,2.0873,2.0873,2.0873,2.0873,2
2007-07-06,07:50:00,2.0873,2.0873,2.0873,2.0873,20
2007-07-06,07:55:00,2.0873,2.0873,2.0873,2.0873,5
2007-07-06,08:50:00,2.0850,2.0850,2.0850,2.0850,1
2007-07-06,08:55:00,2.0843,2.0843,2.0843,2.0843,5
2007-07-06,09:40:00,2.0850,2.0850,2.0850,2.0850,8
2007-07-06,09:55:00,2.0833,2.0833,2.0826,2.0826,3
2007-07-06,11:35:00,2.0835,2.0835,2.0835,2.0835,1
2007-07-06,11:40:00,2.0835,2.0835,2.0835,2.0835,1
2007-07-06,11:50:00,2.0844,2.0844,2.0844,2.0844,5
2007-07-06,13:55:00,2.0844,2.0844,2.0844,2.0844,1
2007-07-06,14:00:00,2.0844,2.0844,2.0844,2.0844,1
2007-07-06,14:10:00,2.0830,2.0830,2.0827,2.0827,6
2007-07-06,14:15:00,2.0845,2.0845,2.0845,2.0845,1
2007-07-06,14:30:00,2.0836,2.0836,2.0825,2.0825,2
2007-07-06,14:35:00,2.0840,2.0840,2.0840,2.0840,1
2007-07-06,14:45:00,2.0825,2.0825,2.0805,2.0805,15
2007-07-06,14:50:00,2.0805,2.0805,2.0805,2.0805,1
2007-07-06,15:15:00,2.0825,2.0827,2.0815,2.0815,16
2007-07-06,15:20:00,2.0809,2.0809,2.0791,2.0791,20
2007-07-06,15:25:00,2.0782,2.0782,2.0782,2.0782,1
2007-07-06,15:30:00,2.0788,2.0788,2.0788,2.0788,5
2007-07-06,15:35:00,2.0780,2.0788,2.0778,2.0788,9
2007-07-06,15:40:00,2.0792,2.0792,2.0792,2.0792,3
2007-07-06,15:45:00,2.0795,2.0797,2.0795,2.0797,2
2007-07-06,15:50:00,2.0813,2.0815,2.0813,2.0815,2
2007-07-06,16:10:00,2.0798,2.0798,2.0798,2.0798,3
2007-07-06,16:15:00,2.0788,2.0790,2.0773,2.0773,34
2007-07-06,16:20:00,2.0764,2.0765,2.0752,2.0764,24
2007-07-06,16:25:00,2.0752,2.0757,2.0745,2.0757,58
2007-07-06,16:30:00,2.0781,2.0784,2.0781,2.0784,2
2007-07-06,16:35:00,2.0760,2.0760,2.0760,2.0760,8
2007-07-06,16:40:00,2.0766,2.0766,2.0766,2.0766,2
2007-07-06,16:50:00,2.0760,2.0782,2.0760,2.0782,18
2007-07-06,16:55:00,2.0793,2.0793,2.0793,2.0793,1
2007-07-06,17:00:00,2.0805,2.0815,2.0805,2.0815,3
2007-07-06,17:05:00,2.0814,2.0827,2.0814,2.0825,19
2007-07-06,17:10:00,2.0835,2.0873,2.0835,2.0872,56
2007-07-06,17:15:00,2.0872,2.0875,2.0868,2.0872,23
2007-07-06,17:25:00,2.0859,2.0859,2.0859,2.0859,1
2007-07-06,17:40:00,2.0849,2.0854,2.0849,2.0854,2
2007-07-06,17:45:00,2.0858,2.0863,2.0858,2.0863,2
2007-07-06,17:50:00,2.0845,2.0845,2.0842,2.0843,3
2007-07-06,17:55:00,2.0855,2.0857,2.0855,2.0855,6
2007-07-06,18:05:00,2.0840,2.0845,2.0840,2.0843,3
2007-07-06,18:10:00,2.0824,2.0824,2.0819,2.0819,6
2007-07-06,18:15:00,2.0839,2.0839,2.0839,2.0839,1
2007-07-06,18:20:00,2.0821,2.0821,2.0821,2.0821,1
2007-07-06,18:25:00,2.0820,2.0820,2.0820,2.0820,9
2007-07-06,18:30:00,2.0820,2.0831,2.0820,2.0828,14
2007-07-06,18:35:00,2.0810,2.0810,2.0797,2.0797,3
2007-07-06,18:40:00,2.0800,2.0800,2.0800,2.0800,20
2007-07-06,18:45:00,2.0800,2.0800,2.0800,2.0800,1
2007-07-06,19:00:00,2.0829,2.0846,2.0829,2.0837,45
2007-07-06,19:05:00,2.0848,2.0850,2.0842,2.0850,5
2007-07-06,19:10:00,2.0854,2.0875,2.0854,2.0859,17
2007-07-06,19:15:00,2.0873,2.0893,2.0870,2.0893,22
2007-07-06,19:20:00,2.0897,2.0914,2.0896,2.0905,60
2007-07-06,19:25:00,2.0915,2.0945,2.0915,2.0940,46
2007-07-06,19:30:00,2.0949,2.0998,2.0949,2.0990,108
2007-07-06,19:35:00,2.0989,2.0989,2.0945,2.0950,33
2007-07-06,19:40:00,2.0930,2.0940,2.0912,2.0933,24
2007-07-06,19:45:00,2.0923,2.0925,2.0897,2.0897,40
2007-07-06,19:50:00,2.0900,2.0918,2.0895,2.0918,55
2007-07-06,19:55:00,2.0909,2.0915,2.0904,2.0905,23
2007-07-06,20:00:00,2.0905,2.0911,2.0894,2.0900,21
2007-07-06,20:10:00,2.0880,2.0892,2.0880,2.0885,42
2007-07-06,20:15:00,2.0884,2.0907,2.0880,2.0900,115
2007-07-06,20:20:00,2.0900,2.0915,2.0891,2.0907,75
2007-07-06,20:25:00,2.0905,2.0909,2.0900,2.0905,33
2007-07-06,20:30:00,2.0906,2.0910,2.0901,2.0909,26
2007-07-06,20:35:00,2.0903,2.0925,2.0903,2.0916,52
2007-07-06,20:40:00,2.0913,2.0926,2.0913,2.0925,98
2007-07-06,20:45:00,2.0923,2.0950,2.0920,2.0939,173
2007-07-06,20:50:00,2.0940,2.0969,2.0940,2.0964,184
2007-07-06,20:55:00,2.0957,2.0973,2.0954,2.0956,74
2007-07-06,21:00:00,2.0952,2.0975,2.0944,2.0975,231
2007-07-06,21:05:00,2.0975,2.1016,2.0975,2.1014,517
2007-07-06,21:10:00,2.1014,2.1021,2.0991,2.1000,138
2007-07-06,21:15:00,2.1000,2.1015,2.0973,2.1004,243
2007-07-06,21:20:00,2.0999,2.1003,2.0968,2.0988,114
2007-07-06,21:25:00,2.0991,2.1029,2.0985,2.1007,277
2007-07-06,21:30:00,2.1017,2.1066,2.1000,2.1051,396
2007-07-06,21:35:00,2.1046,2.1052,2.1025,2.1025,158
2007-07-06,21:40:00,2.1022,2.1035,2.1000,2.1009,177
2007-07-06,21:45:00,2.1010,2.1020,2.0957,2.0968,268
2007-07-06,21:50:00,2.0968,2.0968,2.0916,2.0930,503
2007-07-06,21:55:00,2.0935,2.0963,2.0930,2.0945,377
2007-07-06,22:00:00,2.0942,2.0956,2.0935,2.0952,117
2007-07-06,22:05:00,2.0955,2.0959,2.0913,2.0925,346
2007-07-06,22:10:00,2.0924,2.0945,2.0924,2.0945,128
2007-07-06,22:15:00,2.0946,2.0978,2.0942,2.0973,257
2007-07-06,22:20:00,2.0969,2.0995,2.0969,2.0985,85
2007-07-06,22:25:00,2.0975,2.0976,2.0960,2.0966,59
2007-07-06,22:30:00,2.0961,2.0980,2.0929,2.0945,150
2007-07-06,22:35:00,2.0949,2.0965,2.0932,2.0957,235
2007-07-06,22:40:00,2.0951,2.0968,2.0947,2.0965,188
2007-07-06,22:45:00,2.0967,2.0998,2.0965,2.0989,246
2007-07-06,22:50:00,2.0990,2.1008,2.0970,2.0984,163
2007-07-06,22:55:00,2.0978,2.0980,2.0955,2.0967,90
2007-07-06,23:00:00,2.0962,2.0965,2.0935,2.0935,156
2007-07-06,23:05:00,2.0945,2.0962,2.0926,2.0939,178
2007-07-06,23:10:00,2.0939,2.0960,2.0935,2.0960,149
2007-07-06,23:15:00,2.0960,2.0973,2.0947,2.0964,104
2007-07-06,23:20:00,2.0970,2.0971,2.0952,2.0964,228
2007-07-06,23:25:00,2.0956,2.0979,2.0944,2.0944,366
2007-07-06,23:30:00,2.0951,2.0969,2.0935,2.0969,218
2007-07-06,23:35:00,2.0963,2.0978,2.0959,2.0974,194
2007-07-06,23:40:00,2.0972,2.0980,2.0958,2.0978,121
2007-07-06,23:45:00,2.0983,2.0991,2.0969,2.0987,141
2007-07-06,23:50:00,2.0987,2.0999,2.0976,2.0994,282
2007-07-06,23:55:00,2.0994,2.0995,2.0982,2.0985,132
2007-07-07,00:00:00,2.0989,2.0996,2.0986,2.0996,70
2007-07-07,00:05:00,2.1000,2.1000,2.0975,2.0978,165
2007-07-07,00:10:00,2.0978,2.0978,2.0955,2.0964,91
2007-07-07,00:15:00,2.0964,2.0970,2.0951,2.0965,31
2007-07-07,00:20:00,2.0960,2.0961,2.0933,2.0943,182
2007-07-07,00:25:00,2.0942,2.0954,2.0932,2.0933,163
2007-07-07,00:30:00,2.0936,2.0951,2.0930,2.0947,151
2007-07-07,00:35:00,2.0949,2.0950,2.0935,2.0935,41
2007-07-07,00:40:00,2.0937,2.0972,2.0936,2.0960,102
2007-07-07,00:45:00,2.0961,2.0970,2.0944,2.0965,102
2007-07-07,00:50:00,2.0969,2.0999,2.0961,2.0986,139
2007-07-07,00:55:00,2.0986,2.0990,2.0960,2.0970,114
2007-07-07,01:00:00,2.0972,2.0972,2.0930,2.0930,161
2007-07-07,01:05:00,2.0930,2.0965,2.0925,2.0957,159
2007-07-07,01:10:00,2.0946,2.0950,2.0936,2.0940,57
2007-07-07,01:15:00,2.0937,2.0958,2.0935,2.0935,79
2007-07-07,01:20:00,2.0931,2.0936,2.0905,2.0927,399
2007-07-07,01:25:00,2.0920,2.0941,2.0910,2.0924,45
2007-07-07,01:30:00,2.0920,2.0942,2.0907,2.0932,200
2007-07-07,01:35:00,2.0936,2.0939,2.0910,2.0910,110
2007-07-07,01:40:00,2.0918,2.0941,2.0918,2.0941,141
2007-07-07,01:45:00,2.0939,2.0943,2.0930,2.0943,62
2007-07-07,01:50:00,2.0943,2.0953,2.0930,2.0953,94
2007-07-07,01:55:00,2.0945,2.0990,2.0940,2.0946,144
2007-07-07,02:00:00,2.0950,2.0952,2.0933,2.0942,156
2007-07-07,02:05:00,2.0940,2.0948,2.0936,2.0943,54
2007-07-07,02:10:00,2.0944,2.0974,2.0939,2.0974,100
2007-07-07,02:15:00,2.0970,2.0975,2.0944,2.0952,234
2007-07-07,02:20:00,2.0955,2.0960,2.0936,2.0940,439
2007-07-07,02:25:00,2.0939,2.0970,2.0936,2.0950,592
2007-07-07,02:30:00,2.0950,2.0959,2.0940,2.0944,218
2007-07-07,02:35:00,2.0944,2.0959,2.0944,2.0956,18
2007-07-07,02:40:00,2.0947,2.0959,2.0947,2.0949,16
2007-07-07,02:45:00,2.0955,2.0958,2.0946,2.0958,4
2007-07-07,02:50:00,2.0951,2.0951,2.0951,2.0951,1
2007-07-07,02:55:00,2.0949,2.0949,2.0949,2.0949,1
2007-07-07,03:00:00,2.0946,2.0951,2.0942,2.0942,9
2007-07-07,03:05:00,2.0950,2.0959,2.0950,2.0950,8
2007-07-07,03:10:00,2.0942,2.0942,2.0940,2.0940,2
2007-07-07,03:15:00,2.0950,2.0950,2.0950,2.0950,1
2007-07-07,03:20:00,2.0950,2.0950,2.0950,2.0950,5
2007-07-07,03:25:00,2.0948,2.0948,2.0948,2.0948,1
2007-07-07,03:35:00,2.0940,2.0946,2.0940,2.0946,2
2007-07-07,03:45:00,2.0946,2.0946,2.0946,2.0946,1
2007-07-07,03:50:00,2.0930,2.0936,2.0930,2.0936,7
2007-07-07,03:55:00,2.0933,2.0933,2.0933,2.0933,5
2007-07-07,04:05:00,2.0933,2.0945,2.0933,2.0945,7
2007-07-07,04:15:00,2.0939,2.0943,2.0939,2.0943,2
2007-07-07,04:20:00,2.0939,2.0939,2.0936,2.0936,3
2007-07-07,04:25:00,2.0932,2.0932,2.0931,2.0931,4
2007-07-07,04:30:00,2.0934,2.0943,2.0931,2.0931,9
2007-07-07,04:40:00,2.0950,2.0950,2.0950,2.0950,7
2007-07-07,04:50:00,2.0941,2.0950,2.0941,2.0950,14
2007-07-07,04:55:00,2.0957,2.0959,2.0957,2.0959,7
2007-07-07,05:05:00,2.0959,2.0960,2.0959,2.0960,3
2007-07-07,05:10:00,2.0960,2.0960,2.0950,2.0950,5
2007-07-09,06:50:00,2.0934,2.0950,2.0934,2.0950,13
2007-07-09,07:45:00,2.0950,2.0950,2.0950,2.0950,3
2007-07-09,08:00:00,2.0943,2.0951,2.0943,2.0951,15
2007-07-09,08:05:00,2.0901,2.0901,2.0901,2.0901,2
2007-07-09,08:15:00,2.0904,2.0904,2.0904,2.0904,1
2007-07-09,10:00:00,2.0911,2.0911,2.0911,2.0911,2
2007-07-09,10:05:00,2.0925,2.0925,2.0925,2.0925,1
2007-07-09,12:20:00,2.0925,2.0925,2.0925,2.0925,2
2007-07-09,13:20:00,2.0925,2.0925,2.0925,2.0925,1
2007-07-09,14:00:00,2.0934,2.0934,2.0934,2.0934,1
2007-07-09,14:20:00,2.0911,2.0911,2.0911,2.0911,9
2007-07-09,14:25:00,2.0911,2.0911,2.0900,2.0900,14
2007-07-09,14:50:00,2.0920,2.0936,2.0920,2.0932,18
2007-07-09,15:00:00,2.0939,2.0939,2.0939,2.0939,2
2007-07-09,15:05:00,2.0935,2.0937,2.0935,2.0937,2
2007-07-09,15:10:00,2.0926,2.0926,2.0926,2.0926,1
2007-07-09,15:15:00,2.0923,2.0923,2.0915,2.0915,2
2007-07-09,15:25:00,2.0890,2.0890,2.0878,2.0878,4
2007-07-09,15:30:00,2.0886,2.0891,2.0886,2.0891,2
2007-07-09,15:35:00,2.0900,2.0905,2.0890,2.0893,10
2007-07-09,15:50:00,2.0925,2.0931,2.0925,2.0931,6
2007-07-09,16:00:00,2.0909,2.0909,2.0905,2.0905,3
2007-07-09,16:05:00,2.0927,2.0927,2.0927,2.0927,1
2007-07-09,16:15:00,2.0911,2.0911,2.0901,2.0901,2
2007-07-09,16:20:00,2.0900,2.0900,2.0900,2.0900,1
2007-07-09,16:25:00,2.0890,2.0890,2.0887,2.0887,10
2007-07-09,16:30:00,2.0890,2.0908,2.0890,2.0908,50
2007-07-09,16:35:00,2.0876,2.0876,2.0863,2.0863,16
2007-07-09,16:40:00,2.0858,2.0870,2.0858,2.0870,33
2007-07-09,16:45:00,2.0851,2.0851,2.0838,2.0842,10
2007-07-09,16:50:00,2.0842,2.0842,2.0842,2.0842,1
2007-07-09,16:55:00,2.0833,2.0833,2.0833,2.0833,1
2007-07-09,17:00:00,2.0830,2.0830,2.0820,2.0820,4
2007-07-09,17:05:00,2.0814,2.0818,2.0746,2.0746,57
2007-07-09,17:10:00,2.0746,2.0748,2.0725,2.0748,39
2007-07-09,17:15:00,2.0770,2.0782,2.0770,2.0782,5
2007-07-09,17:20:00,2.0774,2.0782,2.0764,2.0782,17
2007-07-09,17:25:00,2.0775,2.0775,2.0775,2.0775,1
2007-07-09,17:30:00,2.0767,2.0777,2.0767,2.0777,4
2007-07-09,17:35:00,2.0764,2.0764,2.0755,2.0762,6
2007-07-09,17:40:00,2.0762,2.0762,2.0755,2.0755,14
2007-07-09,17:50:00,2.0768,2.0768,2.0768,2.0768,2
2007-07-09,17:55:00,2.0767,2.0781,2.0766,2.0781,14
2007-07-09,18:10:00,2.0800,2.0800,2.0800,2.0800,2
2007-07-09,18:15:00,2.0823,2.0880,2.0823,2.0880,39
2007-07-09,18:20:00,2.0859,2.0859,2.0859,2.0859,7
2007-07-09,18:30:00,2.0854,2.0854,2.0854,2.0854,5
2007-07-09,18:35:00,2.0848,2.0848,2.0845,2.0847,5
2007-07-09,18:40:00,2.0825,2.0825,2.0821,2.0823,45
2007-07-09,18:45:00,2.0831,2.0831,2.0810,2.0810,5
2007-07-09,18:50:00,2.0820,2.0824,2.0820,2.0824,6
2007-07-09,19:00:00,2.0807,2.0831,2.0804,2.0831,4
2007-07-09,19:05:00,2.0847,2.0847,2.0847,2.0847,1
2007-07-09,19:15:00,2.0851,2.0858,2.0851,2.0858,3
2007-07-09,19:20:00,2.0842,2.0848,2.0842,2.0848,19
2007-07-09,19:25:00,2.0851,2.0851,2.0851,2.0851,1
2007-07-09,19:30:00,2.0831,2.0831,2.0831,2.0831,4
2007-07-09,19:35:00,2.0835,2.0835,2.0835,2.0835,1
2007-07-09,19:45:00,2.0828,2.0828,2.0828,2.0828,1
2007-07-09,19:50:00,2.0830,2.0830,2.0820,2.0820,7
2007-07-09,19:55:00,2.0832,2.0833,2.0832,2.0833,6
2007-07-09,20:00:00,2.0829,2.0840,2.0829,2.0840,19
2007-07-09,20:05:00,2.0833,2.0833,2.0833,2.0833,2
2007-07-09,20:10:00,2.0835,2.0835,2.0814,2.0814,12
2007-07-09,20:15:00,2.0820,2.0820,2.0820,2.0820,1
2007-07-09,20:20:00,2.0820,2.0837,2.0820,2.0837,5
2007-07-09,20:25:00,2.0833,2.0836,2.0830,2.0830,8
2007-07-09,20:30:00,2.0821,2.0833,2.0820,2.0826,28
2007-07-09,20:35:00,2.0820,2.0823,2.0819,2.0819,123
2007-07-09,20:40:00,2.0824,2.0865,2.0824,2.0850,124
2007-07-09,20:45:00,2.0850,2.0908,2.0850,2.0895,59
2007-07-09,20:50:00,2.0880,2.0880,2.0855,2.0879,47
2007-07-09,20:55:00,2.0869,2.0885,2.0864,2.0882,87
2007-07-09,21:00:00,2.0888,2.0949,2.0888,2.0949,382
2007-07-09,21:05:00,2.0948,2.0977,2.0930,2.0959,489
2007-07-09,21:10:00,2.0958,2.0958,2.0930,2.0946,238
2007-07-09,21:15:00,2.0948,2.0970,2.0920,2.0920,346
2007-07-09,21:20:00,2.0920,2.0963,2.0916,2.0916,257
2007-07-09,21:25:00,2.0920,2.0965,2.0917,2.0946,147
2007-07-09,21:30:00,2.0943,2.0943,2.0907,2.0929,190
2007-07-09,21:35:00,2.0929,2.0951,2.0927,2.0945,90
2007-07-09,21:40:00,2.0946,2.0965,2.0937,2.0950,160
2007-07-09,21:45:00,2.0950,2.0961,2.0940,2.0940,160
2007-07-09,21:50:00,2.0950,2.0962,2.0935,2.0957,115
2007-07-09,21:55:00,2.0957,2.0965,2.0951,2.0955,67
2007-07-09,22:00:00,2.0955,2.0992,2.0951,2.0992,245
2007-07-09,22:05:00,2.0992,2.1053,2.0990,2.1030,604
2007-07-09,22:10:00,2.1025,2.1029,2.0976,2.0976,279
2007-07-09,22:15:00,2.0990,2.1005,2.0985,2.1005,167
2007-07-09,22:20:00,2.1010,2.1012,2.0990,2.0996,111
2007-07-09,22:25:00,2.0995,2.0995,2.0975,2.0976,162
2007-07-09,22:30:00,2.0976,2.0977,2.0954,2.0960,233
2007-07-09,22:35:00,2.0958,2.0979,2.0940,2.0975,273
2007-07-09,22:40:00,2.0978,2.0980,2.0926,2.0940,205
2007-07-09,22:45:00,2.0946,2.0970,2.0938,2.0960,172
2007-07-09,22:50:00,2.0970,2.0990,2.0970,2.0981,227
2007-07-09,22:55:00,2.0981,2.1010,2.0977,2.1010,226
2007-07-09,23:00:00,2.1003,2.1019,2.0995,2.1006,198
2007-07-09,23:05:00,2.1009,2.1015,2.0995,2.1010,160
2007-07-09,23:10:00,2.1010,2.1015,2.0990,2.0991,126
2007-07-09,23:15:00,2.0990,2.1010,2.0989,2.1010,160
2007-07-09,23:20:00,2.1012,2.1027,2.0999,2.1003,233
2007-07-09,23:25:00,2.1000,2.1020,2.0955,2.0955,262
2007-07-09,23:30:00,2.0955,2.0966,2.0919,2.0919,278
2007-07-09,23:35:00,2.0921,2.0954,2.0915,2.0953,193
2007-07-09,23:40:00,2.0951,2.0951,2.0896,2.0906,242
2007-07-09,23:45:00,2.0909,2.0930,2.0902,2.0910,295
2007-07-09,23:50:00,2.0910,2.0930,2.0893,2.0920,288
2007-07-09,23:55:00,2.0920,2.0972,2.0910,2.0948,369
2007-07-10,00:00:00,2.0948,2.0954,2.0931,2.0940,41
2007-07-10,00:05:00,2.0943,2.0976,2.0940,2.0973,106
2007-07-10,00:10:00,2.0970,2.0983,2.0955,2.0959,159
2007-07-10,00:15:00,2.0964,2.0989,2.0964,2.0969,199
2007-07-10,00:20:00,2.0970,2.0989,2.0964,2.0975,246
2007-07-10,00:25:00,2.0981,2.0990,2.0964,2.0973,132
2007-07-10,00:30:00,2.0990,2.1013,2.0973,2.1005,164
2007-07-10,00:35:00,2.1010,2.1010,2.0980,2.0985,84
2007-07-10,00:40:00,2.0978,2.0984,2.0910,2.0923,320
2007-07-10,00:45:00,2.0920,2.0946,2.0911,2.0925,154
2007-07-10,00:50:00,2.0924,2.0962,2.0924,2.0954,175
2007-07-10,00:55:00,2.0950,2.0955,2.0926,2.0953,173
2007-07-10,01:00:00,2.0948,2.0958,2.0929,2.0955,100
2007-07-10,01:05:00,2.0955,2.0970,2.0951,2.0955,182
2007-07-10,01:10:00,2.0955,2.0970,2.0950,2.0952,195
2007-07-10,01:15:00,2.0952,2.0952,2.0900,2.0900,153
2007-07-10,01:20:00,2.0909,2.0941,2.0897,2.0930,185
2007-07-10,01:25:00,2.0911,2.0933,2.0905,2.0910,99
2007-07-10,01:30:00,2.0918,2.0928,2.0909,2.0926,63
2007-07-10,01:35:00,2.0928,2.0928,2.0900,2.0906,137
2007-07-10,01:40:00,2.0906,2.0906,2.0842,2.0845,508
2007-07-10,01:45:00,2.0842,2.0917,2.0840,2.0917,206
2007-07-10,01:50:00,2.0915,2.0927,2.0890,2.0925,188
2007-07-10,01:55:00,2.0915,2.0925,2.0900,2.0925,131
2007-07-10,02:00:00,2.0925,2.0950,2.0920,2.0920,228
2007-07-10,02:05:00,2.0925,2.0945,2.0925,2.0941,71
2007-07-10,02:10:00,2.0942,2.0950,2.0923,2.0925,109
2007-07-10,02:15:00,2.0923,2.0939,2.0913,2.0928,346
2007-07-10,02:20:00,2.0929,2.0970,2.0929,2.0955,399
2007-07-10,02:25:00,2.0950,2.0958,2.0909,2.0910,773
2007-07-10,02:30:00,2.0910,2.0927,2.0900,2.0927,271
2007-07-10,02:35:00,2.0928,2.0941,2.0928,2.0930,8
2007-07-10,02:40:00,2.0935,2.0935,2.0928,2.0930,18
2007-07-10,02:45:00,2.0935,2.0943,2.0930,2.0943,15
2007-07-10,02:50:00,2.0933,2.0944,2.0925,2.0930,31
2007-07-10,02:55:00,2.0928,2.0928,2.0922,2.0922,3
2007-07-10,03:00:00,2.0923,2.0923,2.0923,2.0923,5
2007-07-10,03:05:00,2.0923,2.0924,2.0923,2.0924,12
2007-07-10,03:10:00,2.0922,2.0922,2.0922,2.0922,1
2007-07-10,03:15:00,2.0919,2.0919,2.0895,2.0895,19
2007-07-10,03:20:00,2.0895,2.0909,2.0895,2.0909,55
2007-07-10,03:25:00,2.0909,2.0910,2.0909,2.0910,9
2007-07-10,03:40:00,2.0907,2.0907,2.0907,2.0907,1
2007-07-10,03:45:00,2.0910,2.0912,2.0896,2.0897,27
2007-07-10,03:50:00,2.0897,2.0900,2.0888,2.0888,23
2007-07-10,03:55:00,2.0907,2.0913,2.0907,2.0910,7
2007-07-10,04:00:00,2.0900,2.0900,2.0900,2.0900,1
2007-07-10,04:10:00,2.0896,2.0896,2.0893,2.0893,3
2007-07-10,04:15:00,2.0896,2.0896,2.0878,2.0878,6
2007-07-10,04:20:00,2.0881,2.0886,2.0880,2.0883,5
2007-07-10,04:30:00,2.0881,2.0881,2.0881,2.0881,2
2007-07-10,04:35:00,2.0883,2.0883,2.0870,2.0870,5
2007-07-10,04:50:00,2.0888,2.0888,2.0886,2.0886,4
2007-07-10,04:55:00,2.0889,2.0889,2.0889,2.0889,1
2007-07-10,05:10:00,2.0890,2.0890,2.0890,2.0890,10
2007-07-10,06:25:00,2.0894,2.0894,2.0894,2.0894,12
2007-07-10,06:35:00,2.0880,2.0880,2.0880,2.0880,5
2007-07-10,07:05:00,2.0899,2.0899,2.0899,2.0899,1
2007-07-10,07:25:00,2.0899,2.0899,2.0899,2.0899,1
2007-07-10,07:40:00,2.0880,2.0880,2.0880,2.0880,2
2007-07-10,08:20:00,2.0899,2.0899,2.0899,2.0899,1
2007-07-10,08:25:00,2.0899,2.0900,2.0899,2.0900,13
2007-07-10,08:30:00,2.0900,2.0900,2.0891,2.0891,6
2007-07-10,09:10:00,2.0905,2.0905,2.0905,2.0905,5
2007-07-10,09:20:00,2.0910,2.0910,2.0910,2.0910,3
2007-07-10,09:25:00,2.0917,2.0926,2.0917,2.0926,10
2007-07-10,09:35:00,2.0920,2.0920,2.0920,2.0920,4
2007-07-10,09:40:00,2.0920,2.0920,2.0920,2.0920,1
2007-07-10,09:50:00,2.0925,2.0925,2.0925,2.0925,1
2007-07-10,10:35:00,2.0890,2.0890,2.0890,2.0890,1
2007-07-10,10:40:00,2.0889,2.0889,2.0886,2.0886,4
2007-07-10,11:00:00,2.0886,2.0886,2.0886,2.0886,1
2007-07-10,11:05:00,2.0886,2.0886,2.0886,2.0886,1
2007-07-10,11:15:00,2.0880,2.0880,2.0880,2.0880,1
2007-07-10,11:30:00,2.0875,2.0875,2.0875,2.0875,1
2007-07-10,13:05:00,2.0900,2.0908,2.0900,2.0908,20
2007-07-10,14:00:00,2.0892,2.0892,2.0888,2.0888,3
2007-07-10,14:10:00,2.0908,2.0915,2.0908,2.0915,3
2007-07-10,14:40:00,2.0900,2.0903,2.0900,2.0903,5
2007-07-10,14:45:00,2.0878,2.0900,2.0872,2.0900,5
2007-07-10,15:10:00,2.0915,2.0917,2.0897,2.0914,25
2007-07-10,15:15:00,2.0885,2.0885,2.0884,2.0884,2
2007-07-10,15:35:00,2.0920,2.0930,2.0908,2.0930,60
2007-07-10,15:40:00,2.0929,2.0929,2.0908,2.0908,7
2007-07-10,15:45:00,2.0925,2.0927,2.0907,2.0907,10
2007-07-10,15:50:00,2.0911,2.0911,2.0911,2.0911,3
2007-07-10,16:00:00,2.0903,2.0903,2.0891,2.0895,20
2007-07-10,16:05:00,2.0888,2.0888,2.0880,2.0880,4
2007-07-10,16:10:00,2.0860,2.0870,2.0860,2.0870,2
2007-07-10,16:15:00,2.0871,2.0889,2.0871,2.0889,29
2007-07-10,16:20:00,2.0886,2.0904,2.0886,2.0902,10
2007-07-10,16:25:00,2.0892,2.0893,2.0878,2.0882,23
2007-07-10,16:30:00,2.0877,2.0881,2.0867,2.0872,20
2007-07-10,16:35:00,2.0867,2.0867,2.0867,2.0867,2
2007-07-10,16:45:00,2.0879,2.0894,2.0879,2.0894,39
2007-07-10,16:50:00,2.0862,2.0883,2.0862,2.0883,7
2007-07-10,16:55:00,2.0879,2.0879,2.0869,2.0874,17
2007-07-10,17:00:00,2.0870,2.0872,2.0866,2.0866,15
2007-07-10,17:05:00,2.0863,2.0886,2.0863,2.0886,7
2007-07-10,17:10:00,2.0883,2.0886,2.0883,2.0886,2
2007-07-10,17:15:00,2.0886,2.0886,2.0872,2.0872,13
2007-07-10,17:20:00,2.0875,2.0875,2.0853,2.0862,26
2007-07-10,17:25:00,2.0861,2.0861,2.0828,2.0828,10
2007-07-10,17:30:00,2.0829,2.0829,2.0820,2.0820,2
2007-07-10,17:35:00,2.0829,2.0829,2.0829,2.0829,1
2007-07-10,17:40:00,2.0838,2.0838,2.0838,2.0838,1
2007-07-10,17:45:00,2.0858,2.0881,2.0858,2.0881,10
2007-07-10,17:50:00,2.0885,2.0898,2.0885,2.0898,17
2007-07-10,17:55:00,2.0888,2.0888,2.0888,2.0888,1
2007-07-10,18:05:00,2.0888,2.0888,2.0888,2.0888,3
2007-07-10,18:10:00,2.0885,2.0885,2.0884,2.0884,5
2007-07-10,18:15:00,2.0890,2.0892,2.0890,2.0892,2
2007-07-10,18:20:00,2.0909,2.0919,2.0909,2.0919,11
2007-07-10,18:30:00,2.0904,2.0904,2.0904,2.0904,2
2007-07-10,18:35:00,2.0896,2.0908,2.0896,2.0908,37
2007-07-10,18:40:00,2.0907,2.0907,2.0907,2.0907,2
2007-07-10,18:45:00,2.0900,2.0914,2.0896,2.0911,9
2007-07-10,18:50:00,2.0890,2.0890,2.0890,2.0890,2
2007-07-10,19:10:00,2.0904,2.0904,2.0903,2.0903,7
2007-07-10,19:15:00,2.0894,2.0894,2.0894,2.0894,2
2007-07-10,19:20:00,2.0894,2.0895,2.0890,2.0895,41
2007-07-10,19:30:00,2.0907,2.0910,2.0905,2.0907,20
2007-07-10,19:35:00,2.0908,2.0910,2.0908,2.0910,8
2007-07-10,19:40:00,2.0909,2.0914,2.0905,2.0910,40
2007-07-10,19:45:00,2.0910,2.0911,2.0897,2.0910,29
2007-07-10,19:50:00,2.0916,2.0917,2.0916,2.0917,5
2007-07-10,19:55:00,2.0916,2.0921,2.0910,2.0920,43
2007-07-10,20:00:00,2.0920,2.0920,2.0920,2.0920,4
2007-07-10,20:05:00,2.0920,2.0922,2.0920,2.0922,7
2007-07-10,20:10:00,2.0925,2.0929,2.0920,2.0929,15
2007-07-10,20:15:00,2.0929,2.0931,2.0920,2.0920,11
2007-07-10,20:20:00,2.0925,2.0931,2.0925,2.0925,27
2007-07-10,20:25:00,2.0925,2.0930,2.0925,2.0930,24
2007-07-10,20:30:00,2.0925,2.0925,2.0917,2.0919,18
2007-07-10,20:35:00,2.0916,2.0920,2.0910,2.0910,27
2007-07-10,20:40:00,2.0915,2.0920,2.0913,2.0916,6
2007-07-10,20:45:00,2.0920,2.0925,2.0920,2.0925,15
2007-07-10,20:50:00,2.0927,2.0938,2.0926,2.0937,37
2007-07-10,20:55:00,2.0929,2.0973,2.0926,2.0933,111
2007-07-10,21:00:00,2.0938,2.0990,2.0937,2.0960,437
2007-07-10,21:05:00,2.0964,2.0965,2.0944,2.0944,96
2007-07-10,21:10:00,2.0949,2.0962,2.0938,2.0952,76
2007-07-10,21:15:00,2.0949,2.0955,2.0930,2.0941,229
2007-07-10,21:20:00,2.0932,2.0939,2.0911,2.0915,142
2007-07-10,21:25:00,2.0921,2.0928,2.0910,2.0918,48
2007-07-10,21:30:00,2.0923,2.0928,2.0911,2.0915,97
2007-07-10,21:35:00,2.0912,2.0921,2.0894,2.0921,199
2007-07-10,21:40:00,2.0930,2.0936,2.0897,2.0897,150
2007-07-10,21:45:00,2.0910,2.0916,2.0904,2.0907,52
2007-07-10,21:50:00,2.0913,2.0940,2.0913,2.0938,161
2007-07-10,21:55:00,2.0940,2.0970,2.0940,2.0949,228
2007-07-10,22:00:00,2.0953,2.0960,2.0938,2.0954,77
2007-07-10,22:05:00,2.0954,2.0976,2.0945,2.0965,230
2007-07-10,22:10:00,2.0970,2.0999,2.0959,2.0994,470
2007-07-10,22:15:00,2.0993,2.1084,2.0991,2.1082,576
2007-07-10,22:20:00,2.1082,2.1132,2.1078,2.1122,1316
2007-07-10,22:25:00,2.1120,2.1181,2.1120,2.1142,1017
2007-07-10,22:30:00,2.1145,2.1175,2.1120,2.1163,448
2007-07-10,22:35:00,2.1157,2.1187,2.1135,2.1184,315
2007-07-10,22:40:00,2.1181,2.1238,2.1153,2.1222,607
2007-07-10,22:45:00,2.1220,2.1264,2.1217,2.1232,816
2007-07-10,22:50:00,2.1236,2.1305,2.1225,2.1305,738
2007-07-10,22:55:00,2.1311,2.1315,2.1250,2.1253,319
2007-07-10,23:00:00,2.1251,2.1295,2.1246,2.1278,440
2007-07-10,23:05:00,2.1281,2.1287,2.1270,2.1277,233
2007-07-10,23:10:00,2.1277,2.1277,2.1244,2.1257,392
2007-07-10,23:15:00,2.1255,2.1268,2.1240,2.1240,234
2007-07-10,23:20:00,2.1242,2.1255,2.1233,2.1248,177
2007-07-10,23:25:00,2.1248,2.1260,2.1230,2.1239,287
2007-07-10,23:30:00,2.1238,2.1263,2.1233,2.1239,215
2007-07-10,23:35:00,2.1245,2.1255,2.1232,2.1243,170
2007-07-10,23:40:00,2.1245,2.1249,2.1234,2.1236,217
2007-07-10,23:45:00,2.1239,2.1266,2.1235,2.1256,246
2007-07-10,23:50:00,2.1260,2.1275,2.1251,2.1257,345
2007-07-10,23:55:00,2.1255,2.1260,2.1238,2.1260,227
2007-07-11,00:00:00,2.1260,2.1272,2.1210,2.1227,406
2007-07-11,00:05:00,2.1226,2.1229,2.1183,2.1220,247
2007-07-11,00:10:00,2.1220,2.1245,2.1217,2.1238,73
2007-07-11,00:15:00,2.1240,2.1240,2.1202,2.1202,129
2007-07-11,00:20:00,2.1208,2.1215,2.1179,2.1210,224
2007-07-11,00:25:00,2.1204,2.1255,2.1197,2.1240,368
2007-07-11,00:30:00,2.1243,2.1243,2.1213,2.1227,145
2007-07-11,00:35:00,2.1229,2.1229,2.1210,2.1219,64
2007-07-11,00:40:00,2.1220,2.1271,2.1219,2.1261,283
2007-07-11,00:45:00,2.1265,2.1280,2.1240,2.1266,131
2007-07-11,00:50:00,2.1267,2.1280,2.1246,2.1265,153
2007-07-11,00:55:00,2.1260,2.1263,2.1251,2.1254,45
2007-07-11,01:00:00,2.1254,2.1266,2.1246,2.1260,146
2007-07-11,01:05:00,2.1255,2.1267,2.1245,2.1261,130
2007-07-11,01:10:00,2.1260,2.1272,2.1249,2.1255,167
2007-07-11,01:15:00,2.1254,2.1256,2.1249,2.1255,77
2007-07-11,01:20:00,2.1252,2.1271,2.1249,2.1264,81
2007-07-11,01:25:00,2.1265,2.1290,2.1261,2.1261,325
2007-07-11,01:30:00,2.1270,2.1280,2.1264,2.1276,71
2007-07-11,01:35:00,2.1273,2.1297,2.1248,2.1262,282
2007-07-11,01:40:00,2.1265,2.1275,2.1230,2.1275,298
2007-07-11,01:45:00,2.1279,2.1279,2.1215,2.1225,140
2007-07-11,01:50:00,2.1221,2.1239,2.1205,2.1206,130
2007-07-11,01:55:00,2.1204,2.1255,2.1180,2.1245,400
2007-07-11,02:00:00,2.1248,2.1265,2.1240,2.1257,172
2007-07-11,02:05:00,2.1258,2.1272,2.1252,2.1265,67
2007-07-11,02:10:00,2.1269,2.1281,2.1264,2.1265,172
2007-07-11,02:15:00,2.1268,2.1280,2.1255,2.1261,223
2007-07-11,02:20:00,2.1261,2.1277,2.1210,2.1234,275
2007-07-11,02:25:00,2.1227,2.1271,2.1214,2.1235,785
2007-07-11,02:30:00,2.1230,2.1246,2.1220,2.1225,179
2007-07-11,02:35:00,2.1225,2.1225,2.1220,2.1221,17
2007-07-11,02:40:00,2.1226,2.1238,2.1226,2.1238,33
2007-07-11,02:45:00,2.1229,2.1229,2.1223,2.1223,10
2007-07-11,02:55:00,2.1229,2.1238,2.1229,2.1229,7
2007-07-11,03:00:00,2.1227,2.1227,2.1218,2.1224,30
2007-07-11,03:15:00,2.1218,2.1220,2.1211,2.1211,13
2007-07-11,03:20:00,2.1211,2.1211,2.1206,2.1211,15
2007-07-11,03:30:00,2.1206,2.1206,2.1201,2.1201,14
2007-07-11,03:35:00,2.1200,2.1200,2.1200,2.1200,13
2007-07-11,03:40:00,2.1198,2.1200,2.1198,2.1200,10
2007-07-11,03:45:00,2.1198,2.1198,2.1198,2.1198,1
2007-07-11,03:50:00,2.1198,2.1198,2.1198,2.1198,1
2007-07-11,03:55:00,2.1198,2.1200,2.1192,2.1192,21
2007-07-11,04:00:00,2.1200,2.1200,2.1189,2.1189,11
2007-07-11,04:05:00,2.1201,2.1201,2.1201,2.1201,1
2007-07-11,04:10:00,2.1201,2.1201,2.1184,2.1184,4
2007-07-11,04:25:00,2.1201,2.1201,2.1201,2.1201,1
2007-07-11,04:30:00,2.1201,2.1203,2.1201,2.1203,21
2007-07-11,04:35:00,2.1198,2.1198,2.1198,2.1198,2
2007-07-11,04:40:00,2.1196,2.1196,2.1196,2.1196,1
2007-07-11,04:45:00,2.1185,2.1198,2.1185,2.1198,3
2007-07-11,04:50:00,2.1198,2.1198,2.1198,2.1198,1
2007-07-11,04:55:00,2.1190,2.1198,2.1190,2.1198,20
2007-07-11,05:00:00,2.1198,2.1209,2.1198,2.1209,26
2007-07-11,06:00:00,2.1225,2.1225,2.1225,2.1225,15
2007-07-11,06:15:00,2.1208,2.1210,2.1208,2.1210,2
2007-07-11,06:30:00,2.1212,2.1212,2.1212,2.1212,3
2007-07-11,06:35:00,2.1217,2.1217,2.1217,2.1217,1
2007-07-11,06:40:00,2.1200,2.1200,2.1200,2.1200,7
2007-07-11,06:45:00,2.1200,2.1200,2.1200,2.1200,17
2007-07-11,07:10:00,2.1200,2.1200,2.1200,2.1200,1
2007-07-11,07:25:00,2.1200,2.1200,2.1200,2.1200,5
2007-07-11,08:25:00,2.1200,2.1200,2.1200,2.1200,1
2007-07-11,08:30:00,2.1200,2.1200,2.1200,2.1200,1
2007-07-11,09:45:00,2.1205,2.1205,2.1200,2.1200,7
2007-07-11,09:55:00,2.1188,2.1188,2.1188,2.1188,2
2007-07-11,12:00:00,2.1190,2.1190,2.1188,2.1188,7
2007-07-11,12:05:00,2.1188,2.1188,2.1188,2.1188,1
2007-07-11,13:00:00,2.1209,2.1209,2.1209,2.1209,2
2007-07-11,13:05:00,2.1212,2.1212,2.1212,2.1212,3
2007-07-11,13:10:00,2.1212,2.1212,2.1212,2.1212,1
2007-07-11,13:15:00,2.1214,2.1214,2.1214,2.1214,2
2007-07-11,13:20:00,2.1215,2.1216,2.1215,2.1215,5
2007-07-11,13:40:00,2.1217,2.1220,2.1217,2.1220,10
2007-07-11,13:45:00,2.1220,2.1220,2.1220,2.1220,2
2007-07-11,13:55:00,2.1220,2.1220,2.1220,2.1220,1
2007-07-11,14:15:00,2.1220,2.1220,2.1220,2.1220,4
2007-07-11,14:35:00,2.1196,2.1196,2.1196,2.1196,1
2007-07-11,14:55:00,2.1215,2.1215,2.1215,2.1215,3
2007-07-11,15:05:00,2.1195,2.1195,2.1194,2.1194,2
2007-07-11,15:10:00,2.1208,2.1208,2.1208,2.1208,1
2007-07-11,15:30:00,2.1212,2.1215,2.1212,2.1215,8
2007-07-11,15:45:00,2.1188,2.1188,2.1175,2.1175,18
2007-07-11,15:50:00,2.1175,2.1175,2.1169,2.1169,17
2007-07-11,15:55:00,2.1178,2.1178,2.1178,2.1178,1
2007-07-11,16:00:00,2.1166,2.1166,2.1150,2.1150,17
2007-07-11,16:05:00,2.1150,2.1150,2.1150,2.1150,1
2007-07-11,16:10:00,2.1158,2.1170,2.1158,2.1165,4
2007-07-11,16:15:00,2.1158,2.1164,2.1150,2.1164,31
2007-07-11,16:20:00,2.1156,2.1159,2.1156,2.1159,11
2007-07-11,16:25:00,2.1158,2.1158,2.1150,2.1150,18
2007-07-11,16:30:00,2.1157,2.1169,2.1153,2.1163,54
2007-07-11,16:35:00,2.1165,2.1172,2.1165,2.1171,14
2007-07-11,16:40:00,2.1173,2.1173,2.1171,2.1171,5
2007-07-11,16:45:00,2.1171,2.1171,2.1169,2.1171,19
2007-07-11,16:50:00,2.1171,2.1175,2.1171,2.1174,42
2007-07-11,16:55:00,2.1174,2.1174,2.1157,2.1158,18
2007-07-11,17:00:00,2.1162,2.1170,2.1162,2.1165,12
2007-07-11,17:05:00,2.1150,2.1158,2.1150,2.1155,8
2007-07-11,17:10:00,2.1158,2.1160,2.1150,2.1150,28
2007-07-11,17:15:00,2.1156,2.1162,2.1156,2.1162,28
2007-07-11,17:25:00,2.1158,2.1170,2.1158,2.1167,20
2007-07-11,17:30:00,2.1166,2.1166,2.1166,2.1166,6
2007-07-11,17:35:00,2.1158,2.1158,2.1145,2.1145,33
2007-07-11,17:40:00,2.1142,2.1154,2.1140,2.1154,30
2007-07-11,17:45:00,2.1150,2.1150,2.1150,2.1150,1
2007-07-11,17:50:00,2.1155,2.1155,2.1155,2.1155,2
2007-07-11,17:55:00,2.1155,2.1155,2.1155,2.1155,4
2007-07-11,18:00:00,2.1150,2.1150,2.1150,2.1150,3
2007-07-11,18:05:00,2.1153,2.1153,2.1150,2.1153,4
2007-07-11,18:10:00,2.1158,2.1158,2.1155,2.1155,4
2007-07-11,18:15:00,2.1150,2.1170,2.1149,2.1170,38
2007-07-11,18:20:00,2.1172,2.1177,2.1172,2.1177,11
2007-07-11,18:25:00,2.1170,2.1179,2.1170,2.1179,6
2007-07-11,18:35:00,2.1180,2.1180,2.1180,2.1180,13
2007-07-11,18:40:00,2.1160,2.1179,2.1160,2.1179,6
2007-07-11,18:45:00,2.1175,2.1175,2.1175,2.1175,10
2007-07-11,18:50:00,2.1174,2.1179,2.1174,2.1179,3
2007-07-11,18:55:00,2.1177,2.1180,2.1177,2.1180,16
2007-07-11,19:00:00,2.1177,2.1180,2.1177,2.1180,2
2007-07-11,19:05:00,2.1180,2.1186,2.1180,2.1186,17
2007-07-11,19:15:00,2.1167,2.1170,2.1167,2.1170,3
2007-07-11,19:25:00,2.1169,2.1175,2.1169,2.1175,27
2007-07-11,19:35:00,2.1180,2.1188,2.1168,2.1168,45
2007-07-11,19:40:00,2.1180,2.1180,2.1150,2.1165,87
2007-07-11,19:45:00,2.1165,2.1165,2.1165,2.1165,3
2007-07-11,19:50:00,2.1172,2.1172,2.1172,2.1172,8
2007-07-11,19:55:00,2.1191,2.1191,2.1183,2.1183,3
2007-07-11,20:00:00,2.1186,2.1186,2.1186,2.1186,2
2007-07-11,20:05:00,2.1175,2.1184,2.1175,2.1179,3
2007-07-11,20:15:00,2.1193,2.1197,2.1165,2.1165,45
2007-07-11,20:20:00,2.1170,2.1174,2.1170,2.1174,2
2007-07-11,20:25:00,2.1170,2.1198,2.1170,2.1189,39
2007-07-11,20:30:00,2.1189,2.1195,2.1189,2.1192,13
2007-07-11,20:35:00,2.1198,2.1198,2.1180,2.1183,40
2007-07-11,20:40:00,2.1179,2.1179,2.1169,2.1178,37
2007-07-11,20:45:00,2.1178,2.1180,2.1170,2.1177,42
2007-07-11,20:50:00,2.1175,2.1181,2.1173,2.1180,33
2007-07-11,20:55:00,2.1167,2.1170,2.1165,2.1169,44
2007-07-11,21:00:00,2.1170,2.1203,2.1170,2.1177,137
2007-07-11,21:05:00,2.1170,2.1173,2.1144,2.1150,76
2007-07-11,21:10:00,2.1145,2.1150,2.1145,2.1150,6
2007-07-11,21:15:00,2.1146,2.1152,2.1135,2.1140,60
2007-07-11,21:20:00,2.1140,2.1153,2.1121,2.1137,202
2007-07-11,21:25:00,2.1131,2.1139,2.1123,2.1134,68
2007-07-11,21:30:00,2.1133,2.1136,2.1108,2.1116,147
2007-07-11,21:35:00,2.1111,2.1118,2.1092,2.1100,266
2007-07-11,21:40:00,2.1104,2.1134,2.1104,2.1116,144
2007-07-11,21:45:00,2.1127,2.1134,2.1115,2.1129,121
2007-07-11,21:50:00,2.1128,2.1152,2.1125,2.1146,197
2007-07-11,21:55:00,2.1141,2.1141,2.1132,2.1137,81
2007-07-11,22:00:00,2.1130,2.1130,2.1112,2.1120,36
2007-07-11,22:05:00,2.1125,2.1125,2.1111,2.1117,84
2007-07-11,22:10:00,2.1111,2.1120,2.1105,2.1115,62
2007-07-11,22:15:00,2.1111,2.1116,2.1097,2.1111,147
2007-07-11,22:20:00,2.1117,2.1117,2.1068,2.1075,370
2007-07-11,22:25:00,2.1071,2.1119,2.1029,2.1115,485
2007-07-11,22:30:00,2.1084,2.1275,2.1034,2.1146,714
2007-07-11,22:35:00,2.1157,2.1224,2.1155,2.1159,396
2007-07-11,22:40:00,2.1164,2.1200,2.1161,2.1172,283
2007-07-11,22:45:00,2.1180,2.1181,2.1135,2.1150,274
2007-07-11,22:50:00,2.1150,2.1182,2.1140,2.1154,199
2007-07-11,22:55:00,2.1152,2.1215,2.1152,2.1165,392
2007-07-11,23:00:00,2.1159,2.1201,2.1142,2.1163,180
2007-07-11,23:05:00,2.1160,2.1165,2.1104,2.1115,457
2007-07-11,23:10:00,2.1120,2.1150,2.1107,2.1150,292
2007-07-11,23:15:00,2.1146,2.1150,2.1107,2.1107,309
2007-07-11,23:20:00,2.1114,2.1114,2.1058,2.1078,594
2007-07-11,23:25:00,2.1079,2.1086,2.1040,2.1072,420
2007-07-11,23:30:00,2.1074,2.1090,2.1065,2.1083,220
2007-07-11,23:35:00,2.1083,2.1100,2.1061,2.1090,252
2007-07-11,23:40:00,2.1092,2.1115,2.1086,2.1110,140
2007-07-11,23:45:00,2.1102,2.1131,2.1102,2.1131,198
2007-07-11,23:50:00,2.1130,2.1131,2.1107,2.1110,135
2007-07-11,23:55:00,2.1112,2.1135,2.1110,2.1125,263
2007-07-12,00:00:00,2.1132,2.1148,2.1130,2.1138,150
2007-07-12,00:05:00,2.1138,2.1191,2.1135,2.1188,183
2007-07-12,00:10:00,2.1188,2.1198,2.1138,2.1147,200
2007-07-12,00:15:00,2.1142,2.1142,2.1127,2.1133,63
2007-07-12,00:20:00,2.1138,2.1162,2.1135,2.1162,108
2007-07-12,00:25:00,2.1163,2.1177,2.1147,2.1177,58
2007-07-12,00:30:00,2.1176,2.1188,2.1166,2.1169,106
2007-07-12,00:35:00,2.1165,2.1174,2.1152,2.1160,230
2007-07-12,00:40:00,2.1157,2.1167,2.1155,2.1165,108
2007-07-12,00:45:00,2.1161,2.1213,2.1156,2.1176,184
2007-07-12,00:50:00,2.1178,2.1178,2.1138,2.1140,119
2007-07-12,00:55:00,2.1143,2.1146,2.1113,2.1115,230
2007-07-12,01:00:00,2.1117,2.1139,2.1090,2.1098,211
2007-07-12,01:05:00,2.1105,2.1110,2.1090,2.1099,131
2007-07-12,01:10:00,2.1096,2.1103,2.1072,2.1103,113
2007-07-12,01:15:00,2.1105,2.1106,2.1067,2.1069,84
2007-07-12,01:20:00,2.1067,2.1086,2.1063,2.1074,88
2007-07-12,01:25:00,2.1075,2.1090,2.1064,2.1086,144
2007-07-12,01:30:00,2.1085,2.1086,2.1071,2.1075,91
2007-07-12,01:35:00,2.1071,2.1080,2.1062,2.1078,97
2007-07-12,01:40:00,2.1071,2.1085,2.1055,2.1063,96
2007-07-12,01:45:00,2.1060,2.1062,2.1040,2.1045,168
2007-07-12,01:50:00,2.1044,2.1090,2.1039,2.1089,315
2007-07-12,01:55:00,2.1089,2.1100,2.1069,2.1079,352
2007-07-12,02:00:00,2.1081,2.1092,2.1065,2.1072,92
2007-07-12,02:05:00,2.1074,2.1079,2.1055,2.1073,75
2007-07-12,02:10:00,2.1074,2.1074,2.1009,2.1012,410
2007-07-12,02:15:00,2.1015,2.1018,2.0988,2.1005,323
2007-07-12,02:20:00,2.1007,2.1030,2.1006,2.1017,230
2007-07-12,02:25:00,2.1016,2.1023,2.1000,2.1010,559
2007-07-12,02:30:00,2.1006,2.1015,2.1005,2.1005,64
2007-07-12,02:35:00,2.1010,2.1014,2.1002,2.1014,34
2007-07-12,02:40:00,2.1014,2.1015,2.1005,2.1010,27
2007-07-12,02:45:00,2.1014,2.1014,2.1010,2.1011,8
2007-07-12,02:50:00,2.1010,2.1010,2.0990,2.0990,81
2007-07-12,02:55:00,2.1008,2.1008,2.0987,2.0989,6
2007-07-12,03:00:00,2.1000,2.1000,2.0985,2.0985,14
2007-07-12,03:10:00,2.1000,2.1005,2.0992,2.1000,24
2007-07-12,03:15:00,2.1000,2.1005,2.1000,2.1005,36
2007-07-12,03:20:00,2.1006,2.1015,2.1006,2.1006,30
2007-07-12,03:25:00,2.1001,2.1008,2.1000,2.1000,39
2007-07-12,03:30:00,2.0996,2.1000,2.0985,2.1000,32
2007-07-12,03:40:00,2.0999,2.0999,2.0975,2.0975,19
2007-07-12,03:45:00,2.0976,2.0976,2.0975,2.0975,2
2007-07-12,03:50:00,2.0975,2.0985,2.0975,2.0985,26
2007-07-12,03:55:00,2.0998,2.0998,2.0998,2.0998,1
2007-07-12,04:00:00,2.0985,2.0985,2.0964,2.0965,83
2007-07-12,04:05:00,2.0966,2.0966,2.0952,2.0952,50
2007-07-12,04:10:00,2.0975,2.0975,2.0954,2.0954,35
2007-07-12,04:15:00,2.0975,2.0975,2.0975,2.0975,1
2007-07-12,04:20:00,2.0980,2.0984,2.0977,2.0977,10
2007-07-12,04:25:00,2.0955,2.0970,2.0950,2.0970,25
2007-07-12,04:40:00,2.0967,2.0970,2.0967,2.0970,2
2007-07-12,04:45:00,2.0954,2.0954,2.0954,2.0954,10
2007-07-12,04:50:00,2.0970,2.0970,2.0970,2.0970,2
2007-07-12,05:00:00,2.0970,2.0970,2.0970,2.0970,1
2007-07-12,05:05:00,2.0960,2.0960,2.0960,2.0960,1
2007-07-12,05:10:00,2.0960,2.0960,2.0960,2.0960,10
2007-07-12,06:05:00,2.0915,2.0975,2.0915,2.0975,4
2007-07-12,06:25:00,2.0965,2.1008,2.0965,2.0990,63
2007-07-12,06:30:00,2.0957,2.0957,2.0957,2.0957,1
2007-07-12,07:00:00,2.0974,2.0974,2.0974,2.0974,2
2007-07-12,07:20:00,2.0975,2.0975,2.0969,2.0969,7
2007-07-12,07:40:00,2.0989,2.1001,2.0989,2.1001,8
2007-07-12,07:45:00,2.1002,2.1002,2.1002,2.1002,1
2007-07-12,08:35:00,2.1005,2.1008,2.1005,2.1008,7
2007-07-12,08:55:00,2.1008,2.1008,2.1008,2.1008,3
2007-07-12,09:10:00,2.1008,2.1008,2.1008,2.1008,4
2007-07-12,09:30:00,2.1008,2.1008,2.1008,2.1008,12
2007-07-12,09:45:00,2.1008,2.1008,2.1008,2.1008,4
2007-07-12,09:50:00,2.1008,2.1008,2.1008,2.1008,7
2007-07-12,10:05:00,2.1008,2.1008,2.1008,2.1008,2
2007-07-12,10:35:00,2.1008,2.1008,2.1008,2.1008,30
2007-07-12,10:40:00,2.1008,2.1008,2.1008,2.1008,15
2007-07-12,10:45:00,2.1008,2.1008,2.1008,2.1008,9
2007-07-12,11:15:00,2.1008,2.1008,2.1008,2.1008,10
2007-07-12,13:35:00,2.1008,2.1008,2.1008,2.1008,12
2007-07-12,14:05:00,2.1008,2.1008,2.1004,2.1008,22
2007-07-12,14:10:00,2.1008,2.1008,2.1008,2.1008,8
2007-07-12,14:15:00,2.1008,2.1031,2.1008,2.1031,17
2007-07-12,14:20:00,2.1036,2.1050,2.1036,2.1050,9
2007-07-12,14:30:00,2.1043,2.1043,2.1043,2.1043,2
2007-07-12,14:45:00,2.1050,2.1050,2.1050,2.1050,8
2007-07-12,14:55:00,2.1045,2.1050,2.1045,2.1050,5
2007-07-12,15:00:00,2.1050,2.1050,2.1049,2.1050,17
2007-07-12,15:05:00,2.1052,2.1055,2.1048,2.1052,6
2007-07-12,15:10:00,2.1067,2.1076,2.1067,2.1076,15
2007-07-12,15:15:00,2.1079,2.1081,2.1079,2.1081,7
2007-07-12,15:25:00,2.1089,2.1089,2.1089,2.1089,1
2007-07-12,15:30:00,2.1081,2.1081,2.1080,2.1080,5
2007-07-12,15:35:00,2.1092,2.1092,2.1092,2.1092,1
2007-07-12,15:50:00,2.1095,2.1095,2.1093,2.1095,8
2007-07-12,15:55:00,2.1095,2.1095,2.1095,2.1095,8
2007-07-12,16:05:00,2.1080,2.1080,2.1075,2.1075,6
2007-07-12,16:10:00,2.1065,2.1065,2.1065,2.1065,10
2007-07-12,16:20:00,2.1091,2.1093,2.1069,2.1072,15
2007-07-12,16:25:00,2.1066,2.1066,2.1047,2.1047,10
2007-07-12,16:30:00,2.1057,2.1060,2.1057,2.1060,3
2007-07-12,16:40:00,2.1036,2.1036,2.1027,2.1027,6
2007-07-12,16:55:00,2.1030,2.1035,2.1030,2.1035,18
2007-07-12,17:00:00,2.1028,2.1045,2.1028,2.1042,38
2007-07-12,17:05:00,2.1061,2.1062,2.1061,2.1062,2
2007-07-12,17:10:00,2.1069,2.1069,2.1059,2.1065,8
2007-07-12,17:15:00,2.1077,2.1077,2.1077,2.1077,1
2007-07-12,17:20:00,2.1084,2.1088,2.1084,2.1088,11
2007-07-12,17:25:00,2.1093,2.1103,2.1090,2.1090,31
2007-07-12,17:30:00,2.1102,2.1102,2.1102,2.1102,2
2007-07-12,17:35:00,2.1108,2.1115,2.1108,2.1113,27
2007-07-12,17:40:00,2.1120,2.1125,2.1120,2.1125,10
2007-07-12,17:45:00,2.1131,2.1140,2.1129,2.1140,18
2007-07-12,17:50:00,2.1137,2.1179,2.1137,2.1179,51
2007-07-12,17:55:00,2.1172,2.1196,2.1167,2.1196,41
2007-07-12,18:05:00,2.1198,2.1248,2.1198,2.1239,28
2007-07-12,18:10:00,2.1229,2.1231,2.1215,2.1215,5
2007-07-12,18:15:00,2.1234,2.1250,2.1234,2.1250,4
2007-07-12,18:25:00,2.1230,2.1239,2.1229,2.1229,5
2007-07-12,18:30:00,2.1231,2.1231,2.1231,2.1231,1
2007-07-12,18:35:00,2.1231,2.1236,2.1215,2.1215,15
2007-07-12,18:40:00,2.1231,2.1231,2.1229,2.1229,7
2007-07-12,18:55:00,2.1205,2.1205,2.1205,2.1205,1
2007-07-12,19:00:00,2.1215,2.1215,2.1215,2.1215,1
2007-07-12,19:05:00,2.1200,2.1230,2.1200,2.1230,16
2007-07-12,19:15:00,2.1226,2.1229,2.1215,2.1215,24
2007-07-12,19:20:00,2.1211,2.1211,2.1211,2.1211,1
2007-07-12,19:25:00,2.1218,2.1230,2.1218,2.1230,16
2007-07-12,19:30:00,2.1225,2.1225,2.1219,2.1219,23
2007-07-12,19:35:00,2.1215,2.1230,2.1215,2.1230,12
2007-07-12,19:40:00,2.1214,2.1225,2.1209,2.1219,16
2007-07-12,19:45:00,2.1210,2.1210,2.1200,2.1200,9
2007-07-12,19:55:00,2.1205,2.1222,2.1205,2.1222,3
2007-07-12,20:00:00,2.1212,2.1212,2.1212,2.1212,1
2007-07-12,20:05:00,2.1225,2.1225,2.1214,2.1214,2
2007-07-12,20:10:00,2.1205,2.1205,2.1205,2.1205,1
2007-07-12,20:15:00,2.1207,2.1207,2.1202,2.1202,2
2007-07-12,20:20:00,2.1205,2.1207,2.1193,2.1207,25
2007-07-12,20:25:00,2.1207,2.1218,2.1197,2.1206,72
2007-07-12,20:30:00,2.1202,2.1222,2.1202,2.1213,40
2007-07-12,20:35:00,2.1213,2.1231,2.1212,2.1230,41
2007-07-12,20:40:00,2.1230,2.1232,2.1222,2.1226,45
2007-07-12,20:45:00,2.1230,2.1243,2.1219,2.1243,104
2007-07-12,20:50:00,2.1248,2.1267,2.1248,2.1251,59
2007-07-12,20:55:00,2.1245,2.1245,2.1196,2.1200,126
2007-07-12,21:00:00,2.1197,2.1268,2.1193,2.1260,245
2007-07-12,21:05:00,2.1260,2.1275,2.1225,2.1228,414
2007-07-12,21:10:00,2.1228,2.1233,2.1205,2.1230,162
2007-07-12,21:15:00,2.1230,2.1246,2.1218,2.1243,49
2007-07-12,21:20:00,2.1245,2.1245,2.1224,2.1239,67
2007-07-12,21:25:00,2.1236,2.1246,2.1235,2.1235,144
2007-07-12,21:30:00,2.1239,2.1249,2.1229,2.1239,93
2007-07-12,21:35:00,2.1240,2.1269,2.1225,2.1242,345
2007-07-12,21:40:00,2.1240,2.1338,2.1232,2.1330,759
2007-07-12,21:45:00,2.1330,2.1380,2.1324,2.1359,415
2007-07-12,21:50:00,2.1358,2.1373,2.1338,2.1362,198
2007-07-12,21:55:00,2.1359,2.1429,2.1345,2.1416,519
2007-07-12,22:00:00,2.1412,2.1428,2.1384,2.1386,334
2007-07-12,22:05:00,2.1387,2.1400,2.1352,2.1359,384
2007-07-12,22:10:00,2.1360,2.1363,2.1321,2.1339,374
2007-07-12,22:15:00,2.1345,2.1375,2.1340,2.1349,382
2007-07-12,22:20:00,2.1355,2.1355,2.1332,2.1338,300
2007-07-12,22:25:00,2.1336,2.1343,2.1288,2.1298,323
2007-07-12,22:30:00,2.1295,2.1324,2.1271,2.1312,456
2007-07-12,22:35:00,2.1315,2.1341,2.1284,2.1338,255
2007-07-12,22:40:00,2.1335,2.1335,2.1305,2.1305,126
2007-07-12,22:45:00,2.1307,2.1316,2.1275,2.1275,272
2007-07-12,22:50:00,2.1280,2.1283,2.1267,2.1275,250
2007-07-12,22:55:00,2.1267,2.1279,2.1265,2.1270,175
2007-07-12,23:00:00,2.1269,2.1269,2.1204,2.1213,488
2007-07-12,23:05:00,2.1205,2.1242,2.1200,2.1214,262
2007-07-12,23:10:00,2.1219,2.1247,2.1216,2.1243,180
2007-07-12,23:15:00,2.1245,2.1264,2.1236,2.1240,328
2007-07-12,23:20:00,2.1245,2.1248,2.1200,2.1200,237
2007-07-12,23:25:00,2.1200,2.1244,2.1185,2.1231,396
2007-07-12,23:30:00,2.1218,2.1220,2.1172,2.1172,331
2007-07-12,23:35:00,2.1185,2.1185,2.1125,2.1143,495
2007-07-12,23:40:00,2.1141,2.1155,2.1102,2.1110,444
2007-07-12,23:45:00,2.1107,2.1141,2.1105,2.1126,325
2007-07-12,23:50:00,2.1126,2.1135,2.1050,2.1070,580
2007-07-12,23:55:00,2.1068,2.1093,2.1045,2.1055,305
2007-07-13,00:00:00,2.1053,2.1086,2.1045,2.1077,249
2007-07-13,00:05:00,2.1077,2.1090,2.1005,2.1010,480
2007-07-13,00:10:00,2.1000,2.1005,2.0913,2.0958,1036
2007-07-13,00:15:00,2.0956,2.0974,2.0943,2.0946,347
2007-07-13,00:20:00,2.0946,2.0950,2.0911,2.0941,589
2007-07-13,00:25:00,2.0941,2.0944,2.0883,2.0885,965
2007-07-13,00:30:00,2.0887,2.0905,2.0825,2.0882,805
2007-07-13,00:35:00,2.0885,2.0890,2.0860,2.0864,530
2007-07-13,00:40:00,2.0859,2.0859,2.0800,2.0847,946
2007-07-13,00:45:00,2.0845,2.0890,2.0835,2.0889,389
2007-07-13,00:50:00,2.0888,2.0941,2.0883,2.0921,743
2007-07-13,00:55:00,2.0920,2.0924,2.0898,2.0898,114
2007-07-13,01:00:00,2.0892,2.0935,2.0878,2.0929,190
2007-07-13,01:05:00,2.0912,2.0953,2.0908,2.0935,308
2007-07-13,01:10:00,2.0930,2.0960,2.0900,2.0900,203
2007-07-13,01:15:00,2.0912,2.0930,2.0904,2.0904,210
2007-07-13,01:20:00,2.0900,2.0939,2.0891,2.0920,229
2007-07-13,01:25:00,2.0915,2.0943,2.0914,2.0940,139
2007-07-13,01:30:00,2.0943,2.0945,2.0926,2.0933,129
2007-07-13,01:35:00,2.0930,2.1001,2.0930,2.1000,248
2007-07-13,01:40:00,2.1000,2.1038,2.0993,2.1009,387
2007-07-13,01:45:00,2.1007,2.1029,2.0983,2.1011,309
2007-07-13,01:50:00,2.1022,2.1050,2.1022,2.1039,190
2007-07-13,01:55:00,2.1039,2.1043,2.1004,2.1005,317
2007-07-13,02:00:00,2.1010,2.1038,2.1005,2.1027,126
2007-07-13,02:05:00,2.1029,2.1034,2.0966,2.0973,256
2007-07-13,02:10:00,2.0970,2.0970,2.0935,2.0941,198
2007-07-13,02:15:00,2.0943,2.0961,2.0873,2.0889,406
2007-07-13,02:20:00,2.0890,2.0970,2.0890,2.0957,246
2007-07-13,02:25:00,2.0962,2.1000,2.0945,2.0968,642
2007-07-13,02:30:00,2.0970,2.0970,2.0945,2.0955,229
2007-07-13,02:35:00,2.0955,2.0970,2.0950,2.0969,22
2007-07-13,02:40:00,2.0961,2.0970,2.0959,2.0970,32
2007-07-13,02:45:00,2.0970,2.0970,2.0957,2.0965,8
2007-07-13,02:50:00,2.0965,2.0965,2.0957,2.0965,4
2007-07-13,02:55:00,2.0965,2.0970,2.0965,2.0970,2
2007-07-13,03:00:00,2.0966,2.0978,2.0966,2.0975,8
2007-07-13,03:05:00,2.0972,2.0980,2.0972,2.0980,10
2007-07-13,03:10:00,2.0985,2.0989,2.0984,2.0984,14
2007-07-13,03:15:00,2.0972,2.0972,2.0972,2.0972,2
2007-07-13,03:20:00,2.0974,2.0974,2.0974,2.0974,1
2007-07-13,03:25:00,2.0980,2.0990,2.0972,2.0990,6
2007-07-13,03:30:00,2.0980,2.0989,2.0980,2.0989,11
2007-07-13,03:35:00,2.0988,2.0990,2.0988,2.0990,4
2007-07-13,03:40:00,2.0990,2.0990,2.0990,2.0990,1
2007-07-13,03:45:00,2.0990,2.0990,2.0990,2.0990,1
2007-07-13,03:50:00,2.0980,2.0980,2.0980,2.0980,5
2007-07-13,04:00:00,2.0990,2.1000,2.0990,2.1000,3
2007-07-13,04:05:00,2.0995,2.1000,2.0995,2.1000,69
2007-07-13,04:10:00,2.1000,2.1000,2.0998,2.0998,5
2007-07-13,04:15:00,2.1005,2.1005,2.1005,2.1005,16
2007-07-13,04:20:00,2.1005,2.1005,2.1005,2.1005,2
2007-07-13,04:30:00,2.1010,2.1010,2.1010,2.1010,6
2007-07-13,04:35:00,2.0995,2.1000,2.0995,2.1000,10
2007-07-13,04:40:00,2.1020,2.1020,2.1020,2.1020,1
2007-07-13,04:45:00,2.1020,2.1028,2.1012,2.1028,21
2007-07-13,04:50:00,2.1029,2.1030,2.1029,2.1030,10
2007-07-13,04:55:00,2.1030,2.1030,2.1030,2.1030,3
2007-07-13,05:00:00,2.1030,2.1030,2.1030,2.1030,1
2007-07-13,05:05:00,2.1022,2.1022,2.0990,2.0990,32
2007-07-13,05:10:00,2.1020,2.1020,2.1010,2.1010,2
2007-07-13,06:15:00,2.1000,2.1000,2.1000,2.1000,7
2007-07-13,06:20:00,2.1000,2.1008,2.1000,2.1008,6
2007-07-13,06:30:00,2.0983,2.0990,2.0975,2.0975,23
2007-07-13,06:40:00,2.0990,2.0990,2.0986,2.0986,3
2007-07-13,06:55:00,2.0989,2.0990,2.0989,2.0990,8
2007-07-13,07:00:00,2.0975,2.0975,2.0975,2.0975,2
2007-07-13,07:10:00,2.0990,2.0990,2.0990,2.0990,1
2007-07-13,07:20:00,2.1000,2.1000,2.1000,2.1000,5
2007-07-13,07:25:00,2.1000,2.1000,2.0990,2.0990,9
2007-07-13,07:30:00,2.0985,2.0985,2.0971,2.0971,42
2007-07-13,08:40:00,2.1000,2.1000,2.1000,2.1000,1
2007-07-13,10:25:00,2.0971,2.0971,2.0970,2.0970,3
2007-07-13,10:30:00,2.0971,2.0971,2.0970,2.0970,3
2007-07-13,10:35:00,2.0970,2.0970,2.0970,2.0970,4
2007-07-13,11:05:00,2.0991,2.0998,2.0991,2.0991,4
2007-07-13,11:15:00,2.1000,2.1000,2.0998,2.1000,8
2007-07-13,11:25:00,2.1000,2.1000,2.1000,2.1000,4
2007-07-13,11:30:00,2.0996,2.1015,2.0996,2.1015,33
2007-07-13,11:45:00,2.1000,2.1000,2.1000,2.1000,1
2007-07-13,12:20:00,2.0970,2.0970,2.0970,2.0970,1
2007-07-13,13:10:00,2.0970,2.0970,2.0970,2.0970,1
2007-07-13,14:40:00,2.0983,2.0983,2.0970,2.0970,14
2007-07-13,14:50:00,2.0966,2.0973,2.0957,2.0960,9
2007-07-13,15:20:00,2.0966,2.0966,2.0959,2.0966,4
2007-07-13,15:25:00,2.0978,2.0980,2.0978,2.0980,2
2007-07-13,15:30:00,2.0982,2.1004,2.0982,2.1004,7
2007-07-13,15:35:00,2.1004,2.1004,2.1004,2.1004,1
2007-07-13,15:50:00,2.1010,2.1010,2.1010,2.1010,1
2007-07-13,15:55:00,2.1005,2.1005,2.1005,2.1005,3
2007-07-13,16:00:00,2.1015,2.1040,2.1015,2.1040,30
2007-07-13,16:05:00,2.1051,2.1051,2.1040,2.1040,6
2007-07-13,16:10:00,2.1055,2.1055,2.1055,2.1055,1
2007-07-13,16:15:00,2.1016,2.1017,2.1004,2.1004,7
2007-07-13,16:20:00,2.1004,2.1008,2.0997,2.1004,26
2007-07-13,16:25:00,2.1006,2.1007,2.1002,2.1002,8
2007-07-13,16:30:00,2.1040,2.1041,2.1040,2.1041,2
2007-07-13,16:35:00,2.1046,2.1079,2.1046,2.1050,19
2007-07-13,16:40:00,2.1046,2.1053,2.1046,2.1047,4
2007-07-13,17:00:00,2.1040,2.1040,2.1026,2.1026,11
2007-07-13,17:05:00,2.1021,2.1031,2.1011,2.1031,9
2007-07-13,17:10:00,2.1029,2.1040,2.1029,2.1040,16
2007-07-13,17:20:00,2.1016,2.1016,2.1015,2.1015,2
2007-07-13,17:25:00,2.1011,2.1011,2.0995,2.1007,11
2007-07-13,17:30:00,2.1015,2.1030,2.1015,2.1030,10
2007-07-13,17:35:00,2.0998,2.0998,2.0998,2.0998,1
2007-07-13,17:40:00,2.0989,2.0989,2.0989,2.0989,1
2007-07-13,17:45:00,2.0989,2.0989,2.0975,2.0975,11
2007-07-13,17:50:00,2.0984,2.0984,2.0975,2.0983,13
2007-07-13,17:55:00,2.0975,2.0975,2.0970,2.0970,4
2007-07-13,18:00:00,2.0965,2.0975,2.0955,2.0975,41
2007-07-13,18:05:00,2.0961,2.0967,2.0958,2.0966,7
2007-07-13,18:10:00,2.0975,2.0992,2.0975,2.0992,14
2007-07-13,18:15:00,2.0996,2.0996,2.0984,2.0984,3
2007-07-13,18:25:00,2.0991,2.0992,2.0991,2.0992,3
2007-07-13,18:30:00,2.0977,2.0977,2.0977,2.0977,2
2007-07-13,18:40:00,2.0993,2.0997,2.0993,2.0997,10
2007-07-13,18:45:00,2.1015,2.1027,2.1015,2.1027,4
2007-07-13,18:50:00,2.1008,2.1008,2.1002,2.1002,9
2007-07-13,19:00:00,2.1035,2.1041,2.1034,2.1036,21
2007-07-13,19:05:00,2.1031,2.1061,2.1031,2.1061,46
2007-07-13,19:10:00,2.1056,2.1056,2.1045,2.1050,10
2007-07-13,19:15:00,2.1050,2.1072,2.1050,2.1058,15
2007-07-13,19:20:00,2.1068,2.1117,2.1068,2.1111,85
2007-07-13,19:25:00,2.1102,2.1102,2.1074,2.1076,10
2007-07-13,19:30:00,2.1088,2.1088,2.1064,2.1064,8
2007-07-13,19:40:00,2.1065,2.1065,2.1045,2.1045,8
2007-07-13,19:50:00,2.1057,2.1084,2.1057,2.1070,46
2007-07-13,19:55:00,2.1066,2.1066,2.1064,2.1064,19
2007-07-13,20:00:00,2.1061,2.1061,2.1040,2.1049,12
2007-07-13,20:05:00,2.1055,2.1055,2.1042,2.1042,9
2007-07-13,20:10:00,2.1038,2.1038,2.1009,2.1019,22
2007-07-13,20:15:00,2.1010,2.1015,2.1010,2.1015,7
2007-07-13,20:20:00,2.1019,2.1037,2.1011,2.1024,57
2007-07-13,20:25:00,2.1025,2.1030,2.1024,2.1030,54
2007-07-13,20:30:00,2.1036,2.1043,2.1032,2.1037,28
2007-07-13,20:35:00,2.1050,2.1072,2.1050,2.1061,49
2007-07-13,20:40:00,2.1058,2.1058,2.1050,2.1050,2
2007-07-13,20:45:00,2.1050,2.1050,2.1040,2.1046,32
2007-07-13,20:50:00,2.1049,2.1052,2.1046,2.1052,21
2007-07-13,20:55:00,2.1056,2.1080,2.1051,2.1080,32
2007-07-13,21:00:00,2.1071,2.1123,2.1068,2.1098,240
2007-07-13,21:05:00,2.1095,2.1128,2.1080,2.1103,141
2007-07-13,21:10:00,2.1106,2.1128,2.1095,2.1121,178
2007-07-13,21:15:00,2.1124,2.1145,2.1119,2.1133,131
2007-07-13,21:20:00,2.1131,2.1150,2.1121,2.1138,194
2007-07-13,21:25:00,2.1138,2.1140,2.1129,2.1130,154
2007-07-13,21:30:00,2.1140,2.1170,2.1130,2.1155,151
2007-07-13,21:35:00,2.1155,2.1190,2.1150,2.1190,231
2007-07-13,21:40:00,2.1189,2.1200,2.1167,2.1192,305
2007-07-13,21:45:00,2.1192,2.1237,2.1192,2.1225,401
2007-07-13,21:50:00,2.1225,2.1265,2.1222,2.1257,313
2007-07-13,21:55:00,2.1257,2.1284,2.1257,2.1267,386
2007-07-13,22:00:00,2.1270,2.1283,2.1254,2.1255,318
2007-07-13,22:05:00,2.1259,2.1266,2.1214,2.1223,465
2007-07-13,22:10:00,2.1222,2.1230,2.1167,2.1185,337
2007-07-13,22:15:00,2.1179,2.1215,2.1157,2.1165,307
2007-07-13,22:20:00,2.1165,2.1181,2.1153,2.1180,249
2007-07-13,22:25:00,2.1177,2.1222,2.1167,2.1200,312
2007-07-13,22:30:00,2.1200,2.1200,2.1156,2.1176,164
2007-07-13,22:35:00,2.1167,2.1175,2.1076,2.1100,619
2007-07-13,22:40:00,2.1098,2.1144,2.1090,2.1124,262
2007-07-13,22:45:00,2.1116,2.1127,2.1079,2.1097,448
2007-07-13,22:50:00,2.1097,2.1121,2.1086,2.1109,282
2007-07-13,22:55:00,2.1116,2.1145,2.1110,2.1145,169
2007-07-13,23:00:00,2.1138,2.1154,2.1128,2.1146,258
2007-07-13,23:05:00,2.1143,2.1154,2.1135,2.1136,278
2007-07-13,23:10:00,2.1135,2.1141,2.1111,2.1134,339
2007-07-13,23:15:00,2.1137,2.1171,2.1130,2.1166,186
2007-07-13,23:20:00,2.1166,2.1169,2.1151,2.1162,162
2007-07-13,23:25:00,2.1163,2.1165,2.1070,2.1090,672
2007-07-13,23:30:00,2.1090,2.1105,2.1049,2.1075,363
2007-07-13,23:35:00,2.1075,2.1108,2.1069,2.1094,142
2007-07-13,23:40:00,2.1095,2.1098,2.1066,2.1083,125
2007-07-13,23:45:00,2.1075,2.1137,2.1075,2.1132,195
2007-07-13,23:50:00,2.1124,2.1124,2.1107,2.1113,32
2007-07-13,23:55:00,2.1114,2.1127,2.1095,2.1095,79
2007-07-14,00:00:00,2.1088,2.1090,2.1039,2.1063,396
2007-07-14,00:05:00,2.1076,2.1100,2.1065,2.1071,257
2007-07-14,00:10:00,2.1076,2.1091,2.1053,2.1079,218
2007-07-14,00:15:00,2.1086,2.1105,2.1069,2.1083,100
2007-07-14,00:20:00,2.1093,2.1098,2.1070,2.1086,162
2007-07-14,00:25:00,2.1085,2.1110,2.1082,2.1085,66
2007-07-14,00:30:00,2.1090,2.1114,2.1085,2.1090,113
2007-07-14,00:35:00,2.1084,2.1098,2.1067,2.1098,161
2007-07-14,00:40:00,2.1098,2.1122,2.1095,2.1120,183
2007-07-14,00:45:00,2.1123,2.1150,2.1118,2.1132,263
2007-07-14,00:50:00,2.1139,2.1170,2.1128,2.1138,343
2007-07-14,00:55:00,2.1136,2.1200,2.1134,2.1195,185
2007-07-14,01:00:00,2.1196,2.1199,2.1181,2.1190,160
2007-07-14,01:05:00,2.1187,2.1189,2.1154,2.1157,145
2007-07-14,01:10:00,2.1158,2.1174,2.1150,2.1151,132
2007-07-14,01:15:00,2.1146,2.1147,2.1119,2.1129,253
2007-07-14,01:20:00,2.1129,2.1155,2.1124,2.1150,157
2007-07-14,01:25:00,2.1146,2.1146,2.1104,2.1107,122
2007-07-14,01:30:00,2.1105,2.1115,2.1100,2.1109,76
2007-07-14,01:35:00,2.1101,2.1120,2.1101,2.1107,134
2007-07-14,01:40:00,2.1109,2.1112,2.1072,2.1072,158
2007-07-14,01:45:00,2.1081,2.1119,2.1070,2.1107,235
2007-07-14,01:50:00,2.1100,2.1120,2.1090,2.1109,70
2007-07-14,01:55:00,2.1106,2.1126,2.1094,2.1109,139
2007-07-14,02:00:00,2.1114,2.1150,2.1088,2.1120,172
2007-07-14,02:05:00,2.1121,2.1146,2.1110,2.1142,116
2007-07-14,02:10:00,2.1146,2.1153,2.1108,2.1110,158
2007-07-14,02:15:00,2.1110,2.1116,2.1088,2.1100,307
2007-07-14,02:20:00,2.1097,2.1125,2.1091,2.1100,286
2007-07-14,02:25:00,2.1095,2.1123,2.1083,2.1120,806
2007-07-14,02:30:00,2.1125,2.1126,2.1102,2.1103,127
2007-07-14,02:35:00,2.1100,2.1110,2.1095,2.1110,38
2007-07-14,02:40:00,2.1104,2.1104,2.1095,2.1095,4
2007-07-14,02:45:00,2.1094,2.1094,2.1075,2.1080,25
2007-07-14,02:50:00,2.1080,2.1080,2.1075,2.1080,30
2007-07-14,02:55:00,2.1075,2.1106,2.1073,2.1106,9
2007-07-14,03:00:00,2.1080,2.1100,2.1070,2.1100,21
2007-07-14,03:05:00,2.1100,2.1100,2.1090,2.1090,8
2007-07-14,03:10:00,2.1090,2.1115,2.1090,2.1115,2
2007-07-14,03:15:00,2.1110,2.1110,2.1110,2.1110,5
2007-07-14,03:30:00,2.1106,2.1106,2.1106,2.1106,5
2007-07-14,03:35:00,2.1109,2.1109,2.1100,2.1100,7
2007-07-14,03:45:00,2.1100,2.1100,2.1100,2.1100,2
2007-07-14,03:55:00,2.1095,2.1100,2.1090,2.1090,9
2007-07-14,04:00:00,2.1106,2.1106,2.1106,2.1106,5
2007-07-14,04:05:00,2.1106,2.1106,2.1106,2.1106,2
2007-07-14,04:20:00,2.1134,2.1134,2.1134,2.1134,1
2007-07-14,04:30:00,2.1102,2.1102,2.1099,2.1099,17
2007-07-14,04:35:00,2.1099,2.1099,2.1090,2.1090,14
2007-07-14,04:40:00,2.1098,2.1098,2.1070,2.1070,19
2007-07-14,04:45:00,2.1111,2.1122,2.1111,2.1122,2
2007-07-14,04:50:00,2.1115,2.1120,2.1110,2.1120,16
2007-07-14,04:55:00,2.1120,2.1120,2.1120,2.1120,21
2007-07-14,05:05:00,2.1115,2.1115,2.1095,2.1095,19
2007-07-16,06:00:00,2.1106,2.1121,2.1095,2.1115,7
2007-07-16,06:10:00,2.1200,2.1200,2.1200,2.1200,2
2007-07-16,07:40:00,2.1130,2.1130,2.1130,2.1130,5
2007-07-16,07:45:00,2.1141,2.1146,2.1105,2.1105,7
2007-07-16,07:50:00,2.1106,2.1106,2.1106,2.1106,21
2007-07-16,08:15:00,2.1110,2.1125,2.1109,2.1120,5
2007-07-16,08:30:00,2.1107,2.1107,2.1107,2.1107,1
2007-07-16,08:55:00,2.1123,2.1123,2.1123,2.1123,1
2007-07-16,10:15:00,2.1106,2.1106,2.1106,2.1106,5
2007-07-16,11:55:00,2.1127,2.1127,2.1106,2.1106,2
2007-07-16,12:30:00,2.1122,2.1122,2.1107,2.1107,2
2007-07-16,13:05:00,2.1120,2.1120,2.1120,2.1120,2
2007-07-16,13:25:00,2.1118,2.1118,2.1118,2.1118,1
2007-07-16,13:40:00,2.1117,2.1117,2.1117,2.1117,1
2007-07-16,13:55:00,2.1117,2.1117,2.1117,2.1117,1
2007-07-16,14:35:00,2.1117,2.1117,2.1117,2.1117,7
2007-07-16,14:40:00,2.1133,2.1133,2.1133,2.1133,4
2007-07-16,14:45:00,2.1133,2.1133,2.1130,2.1130,9
2007-07-16,14:50:00,2.1131,2.1131,2.1131,2.1131,1
2007-07-16,15:00:00,2.1150,2.1150,2.1150,2.1150,10
2007-07-16,15:10:00,2.1159,2.1159,2.1159,2.1159,2
2007-07-16,15:15:00,2.1178,2.1178,2.1178,2.1178,1
2007-07-16,15:20:00,2.1173,2.1198,2.1159,2.1179,32
2007-07-16,15:30:00,2.1179,2.1198,2.1177,2.1198,10
2007-07-16,15:35:00,2.1196,2.1200,2.1196,2.1200,7
2007-07-16,15:45:00,2.1188,2.1188,2.1188,2.1188,1
2007-07-16,15:50:00,2.1205,2.1205,2.1205,2.1205,1
2007-07-16,16:00:00,2.1188,2.1213,2.1187,2.1206,31
2007-07-16,16:05:00,2.1199,2.1199,2.1199,2.1199,1
2007-07-16,16:25:00,2.1181,2.1210,2.1181,2.1202,23
2007-07-16,16:30:00,2.1201,2.1248,2.1201,2.1243,32
2007-07-16,16:35:00,2.1243,2.1243,2.1233,2.1240,14
2007-07-16,16:50:00,2.1244,2.1244,2.1244,2.1244,11
2007-07-16,17:05:00,2.1234,2.1235,2.1234,2.1235,14
2007-07-16,17:10:00,2.1235,2.1235,2.1235,2.1235,3
2007-07-16,17:20:00,2.1198,2.1198,2.1185,2.1185,5
2007-07-16,17:25:00,2.1184,2.1184,2.1184,2.1184,4
2007-07-16,17:30:00,2.1184,2.1184,2.1184,2.1184,1
2007-07-16,17:35:00,2.1185,2.1187,2.1185,2.1187,5
2007-07-16,17:40:00,2.1192,2.1205,2.1192,2.1194,40
2007-07-16,17:45:00,2.1195,2.1195,2.1187,2.1187,2
2007-07-16,18:10:00,2.1181,2.1192,2.1181,2.1181,18
2007-07-16,18:15:00,2.1170,2.1170,2.1170,2.1170,4
2007-07-16,18:25:00,2.1167,2.1170,2.1167,2.1170,2
2007-07-16,18:40:00,2.1175,2.1175,2.1175,2.1175,2
2007-07-16,19:00:00,2.1170,2.1173,2.1170,2.1173,3
2007-07-16,19:05:00,2.1173,2.1173,2.1171,2.1171,14
2007-07-16,19:10:00,2.1180,2.1180,2.1180,2.1180,1
2007-07-16,19:15:00,2.1161,2.1161,2.1161,2.1161,1
2007-07-16,19:20:00,2.1158,2.1165,2.1158,2.1162,3
2007-07-16,19:25:00,2.1167,2.1167,2.1167,2.1167,1
2007-07-16,19:35:00,2.1186,2.1192,2.1186,2.1192,13
2007-07-16,19:40:00,2.1195,2.1197,2.1192,2.1192,8
2007-07-16,19:45:00,2.1183,2.1184,2.1183,2.1184,2
2007-07-16,19:50:00,2.1183,2.1190,2.1183,2.1183,8
2007-07-16,19:55:00,2.1190,2.1190,2.1175,2.1180,8
2007-07-16,20:00:00,2.1175,2.1191,2.1167,2.1167,6
2007-07-16,20:10:00,2.1160,2.1162,2.1157,2.1157,8
2007-07-16,20:15:00,2.1152,2.1152,2.1130,2.1140,22
2007-07-16,20:20:00,2.1123,2.1139,2.1118,2.1118,15
2007-07-16,20:25:00,2.1121,2.1134,2.1110,2.1134,22
2007-07-16,20:30:00,2.1124,2.1127,2.1118,2.1127,11
2007-07-16,20:35:00,2.1113,2.1127,2.1113,2.1127,7
2007-07-16,20:40:00,2.1134,2.1139,2.1131,2.1139,18
2007-07-16,20:45:00,2.1139,2.1160,2.1135,2.1135,67
2007-07-16,20:50:00,2.1141,2.1145,2.1136,2.1144,29
2007-07-16,20:55:00,2.1140,2.1140,2.1108,2.1108,68
2007-07-16,21:00:00,2.1112,2.1135,2.1098,2.1102,228
2007-07-16,21:05:00,2.1101,2.1133,2.1097,2.1110,121
2007-07-16,21:10:00,2.1106,2.1124,2.1090,2.1090,198
2007-07-16,21:15:00,2.1086,2.1150,2.1085,2.1138,173
2007-07-16,21:20:00,2.1134,2.1168,2.1132,2.1132,126
2007-07-16,21:25:00,2.1142,2.1170,2.1140,2.1167,132
2007-07-16,21:30:00,2.1169,2.1212,2.1164,2.1212,224
2007-07-16,21:35:00,2.1205,2.1205,2.1180,2.1180,158
2007-07-16,21:40:00,2.1175,2.1195,2.1171,2.1184,67
2007-07-16,21:45:00,2.1184,2.1193,2.1160,2.1160,114
2007-07-16,21:50:00,2.1167,2.1167,2.1131,2.1155,191
2007-07-16,21:55:00,2.1160,2.1185,2.1150,2.1152,155
2007-07-16,22:00:00,2.1146,2.1160,2.1115,2.1116,126
2007-07-16,22:05:00,2.1117,2.1183,2.1115,2.1183,212
2007-07-16,22:10:00,2.1181,2.1210,2.1175,2.1203,198
2007-07-16,22:15:00,2.1203,2.1208,2.1150,2.1155,174
2007-07-16,22:20:00,2.1151,2.1157,2.1122,2.1150,232
2007-07-16,22:25:00,2.1150,2.1200,2.1150,2.1176,162
2007-07-16,22:30:00,2.1177,2.1191,2.1145,2.1160,125
2007-07-16,22:35:00,2.1158,2.1165,2.1130,2.1140,160
2007-07-16,22:40:00,2.1135,2.1135,2.1115,2.1125,192
2007-07-16,22:45:00,2.1125,2.1130,2.1109,2.1115,53
2007-07-16,22:50:00,2.1115,2.1175,2.1115,2.1156,115
2007-07-16,22:55:00,2.1156,2.1192,2.1135,2.1139,266
2007-07-16,23:00:00,2.1154,2.1175,2.1135,2.1142,82
2007-07-16,23:05:00,2.1150,2.1182,2.1146,2.1166,84
2007-07-16,23:10:00,2.1158,2.1197,2.1154,2.1185,171
2007-07-16,23:15:00,2.1180,2.1185,2.1160,2.1170,136
2007-07-16,23:20:00,2.1165,2.1198,2.1146,2.1188,270
2007-07-16,23:25:00,2.1188,2.1194,2.1130,2.1130,485
2007-07-16,23:30:00,2.1127,2.1162,2.1112,2.1152,204
2007-07-16,23:35:00,2.1150,2.1163,2.1138,2.1145,175
2007-07-16,23:40:00,2.1146,2.1149,2.1100,2.1111,283
2007-07-16,23:45:00,2.1109,2.1120,2.1081,2.1083,338
2007-07-16,23:50:00,2.1093,2.1106,2.1036,2.1058,486
2007-07-16,23:55:00,2.1055,2.1071,2.1052,2.1065,172
2007-07-17,00:00:00,2.1063,2.1068,2.1055,2.1059,102
2007-07-17,00:05:00,2.1057,2.1060,2.0975,2.0981,436
2007-07-17,00:10:00,2.0980,2.0982,2.0842,2.0900,1165
2007-07-17,00:15:00,2.0895,2.0950,2.0888,2.0899,473
2007-07-17,00:20:00,2.0892,2.0900,2.0875,2.0885,375
2007-07-17,00:25:00,2.0880,2.0892,2.0846,2.0846,502
2007-07-17,00:30:00,2.0846,2.0856,2.0801,2.0805,759
2007-07-17,00:35:00,2.0803,2.0813,2.0758,2.0800,1012
2007-07-17,00:40:00,2.0800,2.0840,2.0787,2.0821,522
2007-07-17,00:45:00,2.0814,2.0830,2.0797,2.0806,377
2007-07-17,00:50:00,2.0802,2.0820,2.0794,2.0794,336
2007-07-17,00:55:00,2.0800,2.0821,2.0800,2.0815,412
2007-07-17,01:00:00,2.0816,2.0817,2.0793,2.0805,235
2007-07-17,01:05:00,2.0801,2.0801,2.0775,2.0775,213
2007-07-17,01:10:00,2.0774,2.0784,2.0752,2.0752,339
2007-07-17,01:15:00,2.0750,2.0775,2.0727,2.0756,858
2007-07-17,01:20:00,2.0755,2.0825,2.0749,2.0788,601
2007-07-17,01:25:00,2.0791,2.0818,2.0777,2.0790,409
2007-07-17,01:30:00,2.0792,2.0826,2.0780,2.0807,277
2007-07-17,01:35:00,2.0809,2.0809,2.0760,2.0764,206
2007-07-17,01:40:00,2.0760,2.0760,2.0675,2.0686,783
2007-07-17,01:45:00,2.0685,2.0689,2.0651,2.0662,541
2007-07-17,01:50:00,2.0665,2.0666,2.0550,2.0550,1323
2007-07-17,01:55:00,2.0560,2.0560,2.0525,2.0538,1252
2007-07-17,02:00:00,2.0537,2.0600,2.0526,2.0589,571
2007-07-17,02:05:00,2.0586,2.0688,2.0586,2.0631,1007
2007-07-17,02:10:00,2.0630,2.0693,2.0607,2.0662,439
2007-07-17,02:15:00,2.0661,2.0676,2.0630,2.0664,387
2007-07-17,02:20:00,2.0664,2.0677,2.0640,2.0640,492
2007-07-17,02:25:00,2.0636,2.0638,2.0527,2.0550,1596
2007-07-17,02:30:00,2.0550,2.0565,2.0544,2.0559,292
2007-07-17,02:35:00,2.0559,2.0588,2.0558,2.0581,69
2007-07-17,02:40:00,2.0588,2.0605,2.0556,2.0605,58
2007-07-17,02:45:00,2.0608,2.0619,2.0600,2.0600,49
2007-07-17,02:50:00,2.0607,2.0620,2.0607,2.0620,19
2007-07-17,02:55:00,2.0615,2.0615,2.0556,2.0610,3
2007-07-17,03:00:00,2.0620,2.0626,2.0615,2.0626,5
2007-07-17,03:05:00,2.0620,2.0620,2.0600,2.0615,17
2007-07-17,03:10:00,2.0615,2.0615,2.0615,2.0615,4
2007-07-17,03:15:00,2.0618,2.0618,2.0618,2.0618,1
2007-07-17,03:20:00,2.0616,2.0621,2.0616,2.0621,6
2007-07-17,03:25:00,2.0620,2.0620,2.0617,2.0620,17
2007-07-17,03:30:00,2.0617,2.0625,2.0595,2.0625,20
2007-07-17,03:35:00,2.0595,2.0600,2.0590,2.0600,98
2007-07-17,03:40:00,2.0585,2.0605,2.0575,2.0575,19
2007-07-17,03:45:00,2.0607,2.0616,2.0607,2.0616,2
2007-07-17,03:55:00,2.0610,2.0625,2.0578,2.0624,10
2007-07-17,04:00:00,2.0610,2.0610,2.0610,2.0610,2
2007-07-17,04:05:00,2.0610,2.0610,2.0610,2.0610,1
2007-07-17,04:10:00,2.0610,2.0610,2.0610,2.0610,2
2007-07-17,04:15:00,2.0605,2.0615,2.0605,2.0615,4
2007-07-17,04:20:00,2.0624,2.0624,2.0624,2.0624,2
2007-07-17,04:25:00,2.0615,2.0615,2.0615,2.0615,1
2007-07-17,04:30:00,2.0612,2.0612,2.0612,2.0612,1
2007-07-17,04:40:00,2.0624,2.0629,2.0610,2.0610,26
2007-07-17,04:45:00,2.0620,2.0620,2.0620,2.0620,3
2007-07-17,04:50:00,2.0620,2.0620,2.0620,2.0620,2
2007-07-17,04:55:00,2.0630,2.0634,2.0628,2.0630,13
2007-07-17,05:00:00,2.0635,2.0635,2.0635,2.0635,2
2007-07-17,05:05:00,2.0635,2.0635,2.0630,2.0630,4
2007-07-17,05:10:00,2.0635,2.0635,2.0635,2.0635,2
2007-07-17,06:10:00,2.0645,2.0645,2.0645,2.0645,9
2007-07-17,06:15:00,2.0645,2.0645,2.0645,2.0645,18
2007-07-17,06:20:00,2.0650,2.0650,2.0650,2.0650,5
2007-07-17,07:15:00,2.0652,2.0654,2.0652,2.0654,9
2007-07-17,07:45:00,2.0669,2.0669,2.0669,2.0669,1
2007-07-17,08:10:00,2.0648,2.0648,2.0648,2.0648,1
2007-07-17,09:05:00,2.0622,2.0622,2.0622,2.0622,1
2007-07-17,09:10:00,2.0624,2.0624,2.0624,2.0624,1
2007-07-17,09:25:00,2.0624,2.0624,2.0624,2.0624,5
2007-07-17,09:45:00,2.0648,2.0670,2.0648,2.0670,6
2007-07-17,09:50:00,2.0665,2.0670,2.0665,2.0670,3
2007-07-17,10:00:00,2.0665,2.0665,2.0665,2.0665,1
2007-07-17,10:30:00,2.0654,2.0660,2.0654,2.0660,4
2007-07-17,10:35:00,2.0655,2.0662,2.0655,2.0662,3
2007-07-17,10:45:00,2.0639,2.0639,2.0639,2.0639,1
2007-07-17,11:05:00,2.0655,2.0660,2.0655,2.0660,6
2007-07-17,11:10:00,2.0644,2.0644,2.0642,2.0642,10
2007-07-17,11:35:00,2.0660,2.0660,2.0660,2.0660,1
2007-07-17,12:05:00,2.0648,2.0650,2.0648,2.0650,3
2007-07-17,12:25:00,2.0642,2.0642,2.0642,2.0642,1
2007-07-17,13:40:00,2.0653,2.0660,2.0653,2.0660,6
2007-07-17,13:50:00,2.0653,2.0653,2.0649,2.0653,12
2007-07-17,14:10:00,2.0655,2.0660,2.0655,2.0659,6
2007-07-17,14:15:00,2.0661,2.0661,2.0661,2.0661,5
2007-07-17,14:20:00,2.0662,2.0667,2.0662,2.0667,11
2007-07-17,14:30:00,2.0675,2.0675,2.0675,2.0675,3
2007-07-17,14:35:00,2.0674,2.0675,2.0674,2.0675,3
2007-07-17,14:45:00,2.0660,2.0660,2.0660,2.0660,1
2007-07-17,14:50:00,2.0660,2.0660,2.0647,2.0647,17
2007-07-17,14:55:00,2.0650,2.0650,2.0650,2.0650,3
2007-07-17,15:05:00,2.0670,2.0675,2.0670,2.0675,17
2007-07-17,15:10:00,2.0672,2.0675,2.0672,2.0675,6
2007-07-17,15:15:00,2.0675,2.0675,2.0675,2.0675,1
2007-07-17,15:30:00,2.0667,2.0696,2.0667,2.0693,8
2007-07-17,15:35:00,2.0675,2.0675,2.0671,2.0671,3
2007-07-17,15:40:00,2.0696,2.0696,2.0690,2.0690,3
2007-07-17,15:45:00,2.0660,2.0664,2.0660,2.0664,5
2007-07-17,15:50:00,2.0652,2.0657,2.0652,2.0657,8
2007-07-17,15:55:00,2.0633,2.0633,2.0623,2.0633,20
2007-07-17,16:00:00,2.0635,2.0653,2.0630,2.0630,8
2007-07-17,16:10:00,2.0636,2.0645,2.0636,2.0645,4
2007-07-17,16:15:00,2.0639,2.0658,2.0639,2.0655,18
2007-07-17,16:20:00,2.0649,2.0649,2.0640,2.0640,9
2007-07-17,16:25:00,2.0655,2.0655,2.0655,2.0655,1
2007-07-17,16:30:00,2.0657,2.0666,2.0635,2.0635,20
2007-07-17,16:35:00,2.0635,2.0635,2.0612,2.0612,4
2007-07-17,16:40:00,2.0610,2.0610,2.0589,2.0596,16
2007-07-17,16:45:00,2.0597,2.0597,2.0585,2.0585,8
2007-07-17,16:50:00,2.0604,2.0609,2.0604,2.0609,11
2007-07-17,16:55:00,2.0605,2.0630,2.0605,2.0630,20
2007-07-17,17:00:00,2.0630,2.0630,2.0614,2.0614,23
2007-07-17,17:05:00,2.0625,2.0630,2.0625,2.0630,6
2007-07-17,17:10:00,2.0625,2.0625,2.0625,2.0625,1
2007-07-17,17:15:00,2.0623,2.0623,2.0623,2.0623,1
2007-07-17,17:30:00,2.0580,2.0585,2.0578,2.0585,7
2007-07-17,17:35:00,2.0585,2.0591,2.0585,2.0591,7
2007-07-17,17:40:00,2.0590,2.0622,2.0590,2.0622,15
2007-07-17,17:45:00,2.0624,2.0628,2.0607,2.0623,63
2007-07-17,17:50:00,2.0612,2.0612,2.0605,2.0605,7
2007-07-17,17:55:00,2.0607,2.0607,2.0583,2.0583,2
2007-07-17,18:00:00,2.0600,2.0605,2.0600,2.0604,9
2007-07-17,18:05:00,2.0592,2.0610,2.0592,2.0610,5
2007-07-17,18:10:00,2.0615,2.0630,2.0615,2.0622,17
2007-07-17,18:15:00,2.0625,2.0630,2.0625,2.0625,10
2007-07-17,18:20:00,2.0620,2.0622,2.0613,2.0617,6
2007-07-17,18:25:00,2.0620,2.0620,2.0610,2.0620,11
2007-07-17,18:30:00,2.0625,2.0638,2.0625,2.0636,9
2007-07-17,18:35:00,2.0639,2.0685,2.0639,2.0683,37
2007-07-17,18:40:00,2.0685,2.0685,2.0673,2.0678,13
2007-07-17,18:45:00,2.0680,2.0685,2.0660,2.0679,55
2007-07-17,18:50:00,2.0677,2.0677,2.0671,2.0671,9
2007-07-17,18:55:00,2.0673,2.0705,2.0671,2.0700,16
2007-07-17,19:00:00,2.0693,2.0700,2.0688,2.0688,6
2007-07-17,19:05:00,2.0688,2.0724,2.0686,2.0724,32
2007-07-17,19:10:00,2.0725,2.0740,2.0722,2.0739,24
2007-07-17,19:15:00,2.0740,2.0766,2.0740,2.0766,72
2007-07-17,19:20:00,2.0765,2.0765,2.0737,2.0737,14
2007-07-17,19:25:00,2.0721,2.0728,2.0713,2.0728,29
2007-07-17,19:30:00,2.0722,2.0741,2.0711,2.0741,5
2007-07-17,19:40:00,2.0701,2.0701,2.0701,2.0701,1
2007-07-17,19:45:00,2.0716,2.0727,2.0716,2.0727,6
2007-07-17,19:50:00,2.0705,2.0715,2.0695,2.0715,20
2007-07-17,19:55:00,2.0730,2.0735,2.0730,2.0735,4
2007-07-17,20:00:00,2.0722,2.0722,2.0722,2.0722,1
2007-07-17,20:05:00,2.0720,2.0720,2.0720,2.0720,5
2007-07-17,20:10:00,2.0727,2.0731,2.0724,2.0724,6
2007-07-17,20:15:00,2.0724,2.0725,2.0714,2.0725,28
2007-07-17,20:20:00,2.0723,2.0729,2.0718,2.0720,25
2007-07-17,20:25:00,2.0726,2.0733,2.0715,2.0715,41
2007-07-17,20:30:00,2.0712,2.0724,2.0712,2.0715,29
2007-07-17,20:35:00,2.0715,2.0725,2.0705,2.0724,16
2007-07-17,20:40:00,2.0704,2.0712,2.0697,2.0712,55
2007-07-17,20:45:00,2.0710,2.0735,2.0709,2.0722,105
2007-07-17,20:50:00,2.0722,2.0727,2.0717,2.0720,61
2007-07-17,20:55:00,2.0725,2.0730,2.0708,2.0712,130
2007-07-17,21:00:00,2.0712,2.0720,2.0690,2.0696,267
2007-07-17,21:05:00,2.0690,2.0700,2.0665,2.0699,172
2007-07-17,21:10:00,2.0700,2.0760,2.0699,2.0742,382
2007-07-17,21:15:00,2.0743,2.0757,2.0737,2.0752,226
2007-07-17,21:20:00,2.0750,2.0793,2.0750,2.0770,466
2007-07-17,21:25:00,2.0766,2.0770,2.0688,2.0688,419
2007-07-17,21:30:00,2.0691,2.0716,2.0684,2.0705,176
2007-07-17,21:35:00,2.0704,2.0725,2.0704,2.0715,133
2007-07-17,21:40:00,2.0712,2.0739,2.0707,2.0714,188
2007-07-17,21:45:00,2.0711,2.0719,2.0700,2.0719,87
2007-07-17,21:50:00,2.0730,2.0741,2.0722,2.0735,117
2007-07-17,21:55:00,2.0724,2.0729,2.0707,2.0720,89
2007-07-17,22:00:00,2.0723,2.0744,2.0695,2.0737,372
2007-07-17,22:05:00,2.0740,2.0771,2.0735,2.0750,355
2007-07-17,22:10:00,2.0750,2.0762,2.0740,2.0755,491
2007-07-17,22:15:00,2.0755,2.0768,2.0742,2.0765,351
2007-07-17,22:20:00,2.0768,2.0778,2.0717,2.0755,459
2007-07-17,22:25:00,2.0741,2.0781,2.0739,2.0774,416
2007-07-17,22:30:00,2.0772,2.0780,2.0760,2.0765,232
2007-07-17,22:35:00,2.0763,2.0765,2.0750,2.0764,171
2007-07-17,22:40:00,2.0760,2.0782,2.0755,2.0768,229
2007-07-17,22:45:00,2.0770,2.0793,2.0768,2.0785,209
2007-07-17,22:50:00,2.0785,2.0792,2.0775,2.0785,166
2007-07-17,22:55:00,2.0785,2.0798,2.0766,2.0770,461
2007-07-17,23:00:00,2.0772,2.0790,2.0770,2.0779,93
2007-07-17,23:05:00,2.0781,2.0781,2.0746,2.0767,204
2007-07-17,23:10:00,2.0763,2.0763,2.0731,2.0751,145
2007-07-17,23:15:00,2.0756,2.0759,2.0736,2.0745,119
2007-07-17,23:20:00,2.0745,2.0753,2.0725,2.0750,150
2007-07-17,23:25:00,2.0750,2.0755,2.0711,2.0727,144
2007-07-17,23:30:00,2.0725,2.0725,2.0674,2.0702,324
2007-07-17,23:35:00,2.0702,2.0702,2.0677,2.0684,190
2007-07-17,23:40:00,2.0685,2.0692,2.0619,2.0620,329
2007-07-17,23:45:00,2.0620,2.0636,2.0586,2.0593,337
2007-07-17,23:50:00,2.0597,2.0597,2.0466,2.0535,807
2007-07-17,23:55:00,2.0534,2.0575,2.0490,2.0569,556
2007-07-18,00:00:00,2.0561,2.0570,2.0540,2.0566,373
2007-07-18,00:05:00,2.0566,2.0566,2.0530,2.0544,261
2007-07-18,00:10:00,2.0534,2.0540,2.0490,2.0498,379
2007-07-18,00:15:00,2.0498,2.0516,2.0475,2.0486,303
2007-07-18,00:20:00,2.0485,2.0495,2.0405,2.0409,443
2007-07-18,00:25:00,2.0405,2.0409,2.0340,2.0340,906
2007-07-18,00:30:00,2.0337,2.0337,2.0252,2.0288,990
2007-07-18,00:35:00,2.0286,2.0308,2.0247,2.0247,618
2007-07-18,00:40:00,2.0245,2.0310,2.0240,2.0286,572
2007-07-18,00:45:00,2.0286,2.0420,2.0285,2.0417,525
2007-07-18,00:50:00,2.0418,2.0424,2.0350,2.0355,379
2007-07-18,00:55:00,2.0354,2.0420,2.0354,2.0412,243
2007-07-18,01:00:00,2.0410,2.0513,2.0410,2.0457,444
2007-07-18,01:05:00,2.0450,2.0450,2.0399,2.0405,367
2007-07-18,01:10:00,2.0398,2.0403,2.0359,2.0392,328
2007-07-18,01:15:00,2.0385,2.0475,2.0378,2.0475,285
2007-07-18,01:20:00,2.0475,2.0478,2.0420,2.0423,309
2007-07-18,01:25:00,2.0425,2.0466,2.0424,2.0465,395
2007-07-18,01:30:00,2.0461,2.0505,2.0454,2.0500,168
2007-07-18,01:35:00,2.0506,2.0595,2.0505,2.0552,421
2007-07-18,01:40:00,2.0548,2.0550,2.0528,2.0539,245
2007-07-18,01:45:00,2.0535,2.0546,2.0516,2.0517,195
2007-07-18,01:50:00,2.0515,2.0515,2.0470,2.0479,227
2007-07-18,01:55:00,2.0474,2.0475,2.0375,2.0390,396
2007-07-18,02:00:00,2.0399,2.0401,2.0300,2.0340,533
2007-07-18,02:05:00,2.0344,2.0350,2.0276,2.0280,334
2007-07-18,02:10:00,2.0290,2.0317,2.0256,2.0292,332
2007-07-18,02:15:00,2.0297,2.0300,2.0271,2.0286,399
2007-07-18,02:20:00,2.0282,2.0314,2.0258,2.0305,448
2007-07-18,02:25:00,2.0306,2.0367,2.0292,2.0360,916
2007-07-18,02:30:00,2.0360,2.0365,2.0330,2.0340,241
2007-07-18,02:35:00,2.0340,2.0346,2.0334,2.0334,28
2007-07-18,02:40:00,2.0335,2.0341,2.0326,2.0330,43
2007-07-18,02:45:00,2.0332,2.0339,2.0332,2.0335,12
2007-07-18,02:50:00,2.0335,2.0349,2.0335,2.0345,25
2007-07-18,02:55:00,2.0349,2.0355,2.0332,2.0355,21
2007-07-18,03:00:00,2.0349,2.0349,2.0345,2.0345,11
2007-07-18,03:05:00,2.0351,2.0355,2.0351,2.0355,7
2007-07-18,03:10:00,2.0360,2.0377,2.0360,2.0367,29
2007-07-18,03:15:00,2.0364,2.0380,2.0364,2.0380,6
2007-07-18,03:30:00,2.0365,2.0365,2.0365,2.0365,4
2007-07-18,03:35:00,2.0366,2.0373,2.0349,2.0373,31
2007-07-18,03:40:00,2.0375,2.0378,2.0375,2.0378,6
2007-07-18,03:45:00,2.0385,2.0387,2.0385,2.0387,2
2007-07-18,03:50:00,2.0396,2.0400,2.0396,2.0400,26
2007-07-18,03:55:00,2.0398,2.0400,2.0380,2.0380,36
2007-07-18,04:05:00,2.0398,2.0400,2.0398,2.0400,2
2007-07-18,04:15:00,2.0397,2.0397,2.0397,2.0397,1
2007-07-18,04:20:00,2.0397,2.0397,2.0397,2.0397,1
2007-07-18,04:25:00,2.0403,2.0403,2.0403,2.0403,1
2007-07-18,04:35:00,2.0400,2.0400,2.0400,2.0400,16
2007-07-18,04:40:00,2.0406,2.0406,2.0406,2.0406,1
2007-07-18,04:50:00,2.0400,2.0400,2.0400,2.0400,1
2007-07-18,04:55:00,2.0390,2.0390,2.0390,2.0390,25
2007-07-18,05:05:00,2.0390,2.0390,2.0390,2.0390,3
2007-07-18,06:00:00,2.0350,2.0350,2.0350,2.0350,18
2007-07-18,06:20:00,2.0350,2.0350,2.0350,2.0350,20
2007-07-18,06:30:00,2.0365,2.0365,2.0365,2.0365,1
2007-07-18,06:40:00,2.0340,2.0340,2.0340,2.0340,3
2007-07-18,06:45:00,2.0345,2.0345,2.0340,2.0340,2
2007-07-18,06:50:00,2.0340,2.0345,2.0340,2.0340,14
2007-07-18,07:25:00,2.0332,2.0332,2.0332,2.0332,4
2007-07-18,07:30:00,2.0331,2.0332,2.0331,2.0332,3
2007-07-18,07:35:00,2.0332,2.0332,2.0332,2.0332,2
2007-07-18,07:40:00,2.0332,2.0340,2.0332,2.0340,2
2007-07-18,07:45:00,2.0333,2.0333,2.0333,2.0333,1
2007-07-18,09:55:00,2.0351,2.0354,2.0351,2.0354,5
2007-07-18,10:45:00,2.0355,2.0355,2.0355,2.0355,5
2007-07-18,11:45:00,2.0380,2.0380,2.0380,2.0380,3
2007-07-18,11:50:00,2.0380,2.0380,2.0380,2.0380,3
2007-07-18,12:00:00,2.0385,2.0385,2.0385,2.0385,5
2007-07-18,13:50:00,2.0399,2.0400,2.0399,2.0400,10
2007-07-18,14:00:00,2.0392,2.0392,2.0392,2.0392,5
2007-07-18,14:05:00,2.0392,2.0392,2.0392,2.0392,5
2007-07-18,14:20:00,2.0395,2.0402,2.0384,2.0384,9
2007-07-18,14:35:00,2.0415,2.0420,2.0415,2.0420,3
2007-07-18,14:40:00,2.0423,2.0435,2.0413,2.0420,16
2007-07-18,14:45:00,2.0427,2.0430,2.0420,2.0420,11
2007-07-18,14:50:00,2.0420,2.0420,2.0406,2.0410,20
2007-07-18,14:55:00,2.0419,2.0421,2.0419,2.0421,4
2007-07-18,15:05:00,2.0424,2.0427,2.0424,2.0427,2
2007-07-18,15:15:00,2.0417,2.0417,2.0417,2.0417,1
2007-07-18,15:35:00,2.0399,2.0413,2.0399,2.0413,3
2007-07-18,15:45:00,2.0394,2.0394,2.0394,2.0394,1
2007-07-18,15:50:00,2.0393,2.0393,2.0393,2.0393,2
2007-07-18,15:55:00,2.0385,2.0395,2.0377,2.0395,4
2007-07-18,16:00:00,2.0382,2.0382,2.0377,2.0377,2
2007-07-18,16:05:00,2.0385,2.0389,2.0376,2.0383,21
2007-07-18,16:10:00,2.0385,2.0402,2.0385,2.0402,7
2007-07-18,16:15:00,2.0403,2.0404,2.0392,2.0393,24
2007-07-18,16:20:00,2.0394,2.0394,2.0391,2.0391,4
2007-07-18,16:25:00,2.0400,2.0404,2.0400,2.0404,13
2007-07-18,16:30:00,2.0417,2.0429,2.0417,2.0423,17
2007-07-18,16:35:00,2.0415,2.0425,2.0375,2.0375,32
2007-07-18,16:45:00,2.0408,2.0415,2.0400,2.0400,6
2007-07-18,16:50:00,2.0415,2.0415,2.0415,2.0415,1
2007-07-18,16:55:00,2.0434,2.0434,2.0431,2.0431,7
2007-07-18,17:00:00,2.0438,2.0439,2.0427,2.0427,21
2007-07-18,17:05:00,2.0421,2.0430,2.0391,2.0400,58
2007-07-18,17:10:00,2.0388,2.0400,2.0388,2.0400,5
2007-07-18,17:15:00,2.0385,2.0390,2.0385,2.0390,12
2007-07-18,17:20:00,2.0375,2.0375,2.0354,2.0354,26
2007-07-18,17:25:00,2.0364,2.0364,2.0364,2.0364,1
2007-07-18,17:30:00,2.0361,2.0361,2.0342,2.0342,27
2007-07-18,17:35:00,2.0346,2.0370,2.0338,2.0370,34
2007-07-18,17:40:00,2.0393,2.0407,2.0393,2.0397,11
2007-07-18,17:45:00,2.0410,2.0410,2.0410,2.0410,2
2007-07-18,17:50:00,2.0370,2.0370,2.0370,2.0370,2
2007-07-18,17:55:00,2.0367,2.0367,2.0350,2.0356,6
2007-07-18,18:00:00,2.0352,2.0358,2.0350,2.0358,8
2007-07-18,18:15:00,2.0385,2.0385,2.0383,2.0385,6
2007-07-18,18:25:00,2.0400,2.0400,2.0380,2.0380,3
2007-07-18,18:30:00,2.0376,2.0376,2.0375,2.0376,8
2007-07-18,18:35:00,2.0373,2.0390,2.0373,2.0389,17
2007-07-18,18:40:00,2.0400,2.0412,2.0400,2.0412,14
2007-07-18,18:45:00,2.0412,2.0415,2.0412,2.0415,14
2007-07-18,18:50:00,2.0415,2.0420,2.0415,2.0420,11
2007-07-18,18:55:00,2.0427,2.0430,2.0427,2.0430,7
2007-07-18,19:00:00,2.0435,2.0440,2.0435,2.0440,11
2007-07-18,19:05:00,2.0448,2.0450,2.0437,2.0437,14
2007-07-18,19:10:00,2.0425,2.0425,2.0425,2.0425,2
2007-07-18,19:25:00,2.0429,2.0448,2.0429,2.0448,5
2007-07-18,19:30:00,2.0438,2.0438,2.0431,2.0438,13
2007-07-18,19:35:00,2.0450,2.0450,2.0446,2.0450,7
2007-07-18,19:40:00,2.0440,2.0440,2.0440,2.0440,5
2007-07-18,19:45:00,2.0433,2.0433,2.0423,2.0426,21
2007-07-18,19:50:00,2.0430,2.0430,2.0430,2.0430,1
2007-07-18,20:00:00,2.0423,2.0423,2.0423,2.0423,3
2007-07-18,20:05:00,2.0435,2.0435,2.0435,2.0435,1
2007-07-18,20:10:00,2.0423,2.0423,2.0410,2.0412,13
2007-07-18,20:20:00,2.0440,2.0440,2.0433,2.0433,16
2007-07-18,20:25:00,2.0431,2.0440,2.0431,2.0440,5
2007-07-18,20:30:00,2.0445,2.0450,2.0445,2.0450,7
2007-07-18,20:35:00,2.0451,2.0451,2.0446,2.0446,28
2007-07-18,20:40:00,2.0436,2.0460,2.0436,2.0450,5
2007-07-18,20:45:00,2.0452,2.0452,2.0436,2.0445,21
2007-07-18,20:50:00,2.0446,2.0446,2.0445,2.0445,10
2007-07-18,20:55:00,2.0445,2.0450,2.0441,2.0450,38
2007-07-18,21:00:00,2.0449,2.0486,2.0438,2.0440,383
2007-07-18,21:05:00,2.0444,2.0470,2.0435,2.0435,243
2007-07-18,21:10:00,2.0439,2.0441,2.0418,2.0435,211
2007-07-18,21:15:00,2.0430,2.0430,2.0403,2.0407,262
2007-07-18,21:20:00,2.0411,2.0415,2.0394,2.0398,117
2007-07-18,21:25:00,2.0398,2.0410,2.0396,2.0408,89
2007-07-18,21:30:00,2.0410,2.0428,2.0405,2.0426,296
2007-07-18,21:35:00,2.0429,2.0455,2.0429,2.0444,121
2007-07-18,21:40:00,2.0445,2.0454,2.0437,2.0443,103
2007-07-18,21:45:00,2.0435,2.0450,2.0420,2.0438,138
2007-07-18,21:50:00,2.0443,2.0460,2.0410,2.0412,87
2007-07-18,21:55:00,2.0414,2.0423,2.0395,2.0413,86
2007-07-18,22:00:00,2.0407,2.0423,2.0390,2.0402,147
2007-07-18,22:05:00,2.0401,2.0452,2.0400,2.0427,107
2007-07-18,22:10:00,2.0425,2.0436,2.0415,2.0428,147
2007-07-18,22:15:00,2.0429,2.0430,2.0407,2.0420,110
2007-07-18,22:20:00,2.0421,2.0421,2.0406,2.0415,121
2007-07-18,22:25:00,2.0415,2.0417,2.0320,2.0320,361
2007-07-18,22:30:00,2.0320,2.0680,2.0320,2.0642,1372
2007-07-18,22:35:00,2.0640,2.0640,2.0587,2.0617,596
2007-07-18,22:40:00,2.0620,2.0662,2.0620,2.0638,427
2007-07-18,22:45:00,2.0637,2.0650,2.0588,2.0595,438
2007-07-18,22:50:00,2.0594,2.0602,2.0529,2.0565,689
2007-07-18,22:55:00,2.0565,2.0576,2.0542,2.0570,317
2007-07-18,23:00:00,2.0575,2.0617,2.0560,2.0605,443
2007-07-18,23:05:00,2.0609,2.0657,2.0590,2.0617,475
2007-07-18,23:10:00,2.0617,2.0646,2.0604,2.0630,256
2007-07-18,23:15:00,2.0639,2.0708,2.0627,2.0705,517
2007-07-18,23:20:00,2.0705,2.0757,2.0685,2.0757,725
2007-07-18,23:25:00,2.0758,2.0777,2.0753,2.0753,609
2007-07-18,23:30:00,2.0755,2.0795,2.0755,2.0777,473
2007-07-18,23:35:00,2.0780,2.0900,2.0780,2.0892,963
2007-07-18,23:40:00,2.0893,2.0968,2.0890,2.0895,862
2007-07-18,23:45:00,2.0892,2.0896,2.0826,2.0843,650
2007-07-18,23:50:00,2.0847,2.0879,2.0835,2.0867,388
2007-07-18,23:55:00,2.0869,2.0881,2.0859,2.0867,152
2007-07-19,00:00:00,2.0868,2.0890,2.0859,2.0876,103
2007-07-19,00:05:00,2.0882,2.0888,2.0850,2.0866,266
2007-07-19,00:10:00,2.0864,2.0871,2.0781,2.0787,496
2007-07-19,00:15:00,2.0800,2.0830,2.0798,2.0820,94
2007-07-19,00:20:00,2.0819,2.0833,2.0810,2.0825,154
2007-07-19,00:25:00,2.0825,2.0843,2.0819,2.0838,282
2007-07-19,00:30:00,2.0837,2.0860,2.0827,2.0854,152
2007-07-19,00:35:00,2.0860,2.0876,2.0855,2.0860,271
2007-07-19,00:40:00,2.0857,2.0919,2.0850,2.0887,312
2007-07-19,00:45:00,2.0890,2.0920,2.0883,2.0915,117
2007-07-19,00:50:00,2.0910,2.0910,2.0882,2.0890,95
2007-07-19,00:55:00,2.0890,2.0915,2.0890,2.0899,79
2007-07-19,01:00:00,2.0890,2.0900,2.0882,2.0896,91
2007-07-19,01:05:00,2.0898,2.0937,2.0889,2.0935,204
2007-07-19,01:10:00,2.0935,2.0986,2.0934,2.0985,335
2007-07-19,01:15:00,2.0986,2.0986,2.0960,2.0974,192
2007-07-19,01:20:00,2.0974,2.1000,2.0935,2.0945,382
2007-07-19,01:25:00,2.0946,2.0972,2.0920,2.0920,159
2007-07-19,01:30:00,2.0916,2.0940,2.0889,2.0940,127
2007-07-19,01:35:00,2.0948,2.0957,2.0936,2.0940,246
2007-07-19,01:40:00,2.0940,2.0978,2.0911,2.0972,337
2007-07-19,01:45:00,2.0967,2.1024,2.0939,2.1005,216
2007-07-19,01:50:00,2.1012,2.1014,2.0956,2.0983,267
2007-07-19,01:55:00,2.0976,2.0995,2.0940,2.0975,137
2007-07-19,02:00:00,2.0970,2.0970,2.0900,2.0922,161
2007-07-19,02:05:00,2.0915,2.0960,2.0897,2.0960,161
2007-07-19,02:10:00,2.0953,2.0962,2.0910,2.0945,178
2007-07-19,02:15:00,2.0950,2.0955,2.0916,2.0950,162
2007-07-19,02:20:00,2.0948,2.1005,2.0940,2.1004,236
2007-07-19,02:25:00,2.1000,2.1066,2.0986,2.1045,953
2007-07-19,02:30:00,2.1048,2.1054,2.1030,2.1037,200
2007-07-19,02:35:00,2.1036,2.1041,2.1025,2.1031,119
2007-07-19,02:40:00,2.1035,2.1035,2.1005,2.1006,48
2007-07-19,02:45:00,2.1006,2.1007,2.0974,2.0974,37
2007-07-19,02:50:00,2.0975,2.0975,2.0971,2.0971,13
2007-07-19,02:55:00,2.0984,2.1050,2.0980,2.0980,17
2007-07-19,03:00:00,2.0980,2.0980,2.0970,2.0970,3
2007-07-19,03:05:00,2.0985,2.0985,2.0985,2.0985,1
2007-07-19,03:10:00,2.0985,2.0985,2.0985,2.0985,7
2007-07-19,03:15:00,2.0985,2.0985,2.0985,2.0985,2
2007-07-19,03:20:00,2.0985,2.0985,2.0985,2.0985,5
2007-07-19,03:25:00,2.0985,2.0985,2.0985,2.0985,1
2007-07-19,03:30:00,2.0985,2.0985,2.0980,2.0980,3
2007-07-19,03:35:00,2.0985,2.0985,2.0975,2.0985,5
2007-07-19,03:40:00,2.0985,2.0985,2.0985,2.0985,6
2007-07-19,03:45:00,2.0980,2.0990,2.0975,2.0990,21
2007-07-19,03:55:00,2.0985,2.0985,2.0975,2.0975,5
2007-07-19,04:00:00,2.0985,2.0990,2.0985,2.0985,20
2007-07-19,04:05:00,2.0985,2.0990,2.0985,2.0990,24
2007-07-19,04:10:00,2.0990,2.0990,2.0990,2.0990,29
2007-07-19,04:15:00,2.0995,2.0995,2.0990,2.0990,21
2007-07-19,04:30:00,2.0990,2.0990,2.0990,2.0990,3
2007-07-19,04:40:00,2.0990,2.0990,2.0990,2.0990,10
2007-07-19,04:45:00,2.0990,2.0990,2.0990,2.0990,10
2007-07-19,04:55:00,2.0990,2.1025,2.0990,2.1000,62
2007-07-19,05:00:00,2.0992,2.0992,2.0990,2.0990,20
2007-07-19,05:05:00,2.0990,2.0990,2.0990,2.0990,9
2007-07-19,05:10:00,2.0985,2.0985,2.0952,2.0952,25
2007-07-19,07:00:00,2.0906,2.0906,2.0906,2.0906,4
2007-07-19,07:35:00,2.0925,2.0925,2.0925,2.0925,2
2007-07-19,08:00:00,2.0925,2.0925,2.0925,2.0925,1
2007-07-19,08:15:00,2.0925,2.0925,2.0925,2.0925,10
2007-07-19,08:25:00,2.0925,2.0925,2.0925,2.0925,10
2007-07-19,08:30:00,2.0925,2.0925,2.0925,2.0925,2
2007-07-19,10:05:00,2.0964,2.0966,2.0964,2.0964,3
2007-07-19,10:10:00,2.0966,2.0966,2.0966,2.0966,1
2007-07-19,10:25:00,2.0955,2.0955,2.0955,2.0955,10
2007-07-19,10:45:00,2.0950,2.0950,2.0950,2.0950,10
2007-07-19,11:10:00,2.0950,2.0950,2.0950,2.0950,10
2007-07-19,12:05:00,2.0950,2.0960,2.0950,2.0960,8
2007-07-19,12:10:00,2.0960,2.0960,2.0960,2.0960,2
2007-07-19,12:50:00,2.0969,2.0969,2.0969,2.0969,1
2007-07-19,13:20:00,2.0960,2.0960,2.0960,2.0960,2
2007-07-19,13:55:00,2.0965,2.0965,2.0965,2.0965,5
2007-07-19,14:40:00,2.0969,2.0976,2.0969,2.0976,2
2007-07-19,14:45:00,2.0977,2.0977,2.0977,2.0977,1
2007-07-19,14:50:00,2.0980,2.0980,2.0980,2.0980,2
2007-07-19,14:55:00,2.0986,2.0986,2.0975,2.0975,2
2007-07-19,15:10:00,2.0990,2.1000,2.0990,2.1000,27
2007-07-19,15:15:00,2.0990,2.0990,2.0990,2.0990,2
2007-07-19,15:25:00,2.0990,2.1008,2.0989,2.0996,32
2007-07-19,15:30:00,2.1011,2.1011,2.0980,2.0990,27
2007-07-19,15:35:00,2.1050,2.1050,2.0990,2.1000,58
2007-07-19,15:40:00,2.1000,2.1000,2.1000,2.1000,20
2007-07-19,15:45:00,2.1030,2.1035,2.1010,2.1030,55
2007-07-19,15:50:00,2.1056,2.1061,2.1055,2.1059,13
2007-07-19,15:55:00,2.1071,2.1072,2.1064,2.1065,7
2007-07-19,16:00:00,2.1062,2.1064,2.1053,2.1064,8
2007-07-19,16:05:00,2.1050,2.1050,2.1045,2.1045,3
2007-07-19,16:10:00,2.1050,2.1053,2.1035,2.1035,20
2007-07-19,16:15:00,2.1021,2.1023,2.1006,2.1015,34
2007-07-19,16:20:00,2.1046,2.1052,2.1043,2.1043,8
2007-07-19,16:25:00,2.1055,2.1060,2.1055,2.1060,5
2007-07-19,16:30:00,2.1031,2.1055,2.1017,2.1051,17
2007-07-19,16:35:00,2.1062,2.1072,2.1062,2.1072,4
2007-07-19,16:45:00,2.1039,2.1039,2.1039,2.1039,1
2007-07-19,16:50:00,2.1056,2.1056,2.1052,2.1052,22
2007-07-19,17:00:00,2.1060,2.1060,2.1060,2.1060,10
2007-07-19,17:05:00,2.1045,2.1045,2.1035,2.1035,16
2007-07-19,17:10:00,2.1005,2.1035,2.1000,2.1035,6
2007-07-19,17:25:00,2.1051,2.1052,2.1051,2.1052,3
2007-07-19,17:30:00,2.1044,2.1053,2.1044,2.1053,5
2007-07-19,17:35:00,2.1040,2.1040,2.1040,2.1040,1
2007-07-19,17:40:00,2.1035,2.1036,2.1021,2.1021,23
2007-07-19,17:45:00,2.1026,2.1026,2.1021,2.1025,4
2007-07-19,17:55:00,2.1000,2.1000,2.0978,2.0978,6
2007-07-19,18:00:00,2.0970,2.0975,2.0967,2.0975,10
2007-07-19,18:10:00,2.0984,2.0989,2.0980,2.0989,3
2007-07-19,18:15:00,2.0994,2.1012,2.0994,2.1012,12
2007-07-19,18:20:00,2.0990,2.0990,2.0990,2.0990,1
2007-07-19,18:25:00,2.1005,2.1005,2.1005,2.1005,1
2007-07-19,18:35:00,2.0998,2.1016,2.0998,2.1016,14
2007-07-19,18:40:00,2.1017,2.1025,2.1009,2.1025,7
2007-07-19,18:45:00,2.1042,2.1044,2.1042,2.1044,11
2007-07-19,18:50:00,2.1052,2.1060,2.1040,2.1040,19
2007-07-19,19:05:00,2.1070,2.1070,2.1040,2.1040,13
2007-07-19,19:10:00,2.1046,2.1067,2.1046,2.1067,5
2007-07-19,19:20:00,2.1047,2.1050,2.1047,2.1050,6
2007-07-19,19:25:00,2.1050,2.1052,2.1050,2.1052,7
2007-07-19,19:30:00,2.1050,2.1060,2.1043,2.1060,5
2007-07-19,19:35:00,2.1065,2.1065,2.1065,2.1065,5
2007-07-19,19:40:00,2.1060,2.1060,2.1060,2.1060,5
2007-07-19,19:50:00,2.1062,2.1062,2.1062,2.1062,2
2007-07-19,19:55:00,2.1067,2.1068,2.1065,2.1068,12
2007-07-19,20:00:00,2.1065,2.1075,2.1065,2.1070,24
2007-07-19,20:05:00,2.1070,2.1077,2.1070,2.1070,6
2007-07-19,20:10:00,2.1070,2.1070,2.1070,2.1070,1
2007-07-19,20:15:00,2.1070,2.1081,2.1067,2.1078,49
2007-07-19,20:20:00,2.1081,2.1083,2.1077,2.1083,48
2007-07-19,20:25:00,2.1084,2.1087,2.1081,2.1081,11
2007-07-19,20:30:00,2.1081,2.1086,2.1081,2.1085,21
2007-07-19,20:35:00,2.1081,2.1084,2.1070,2.1075,41
2007-07-19,20:40:00,2.1084,2.1100,2.1076,2.1100,52
2007-07-19,20:45:00,2.1104,2.1174,2.1103,2.1174,121
2007-07-19,20:50:00,2.1163,2.1163,2.1136,2.1137,84
2007-07-19,20:55:00,2.1133,2.1170,2.1115,2.1160,146
2007-07-19,21:00:00,2.1170,2.1200,2.1158,2.1181,469
2007-07-19,21:05:00,2.1167,2.1190,2.1154,2.1187,513
2007-07-19,21:10:00,2.1185,2.1185,2.1140,2.1140,194
2007-07-19,21:15:00,2.1141,2.1143,2.1112,2.1115,200
2007-07-19,21:20:00,2.1115,2.1142,2.1095,2.1100,339
2007-07-19,21:25:00,2.1095,2.1120,2.1090,2.1120,129
2007-07-19,21:30:00,2.1118,2.1131,2.1089,2.1130,106
2007-07-19,21:35:00,2.1130,2.1175,2.1121,2.1175,199
2007-07-19,21:40:00,2.1183,2.1196,2.1161,2.1170,139
2007-07-19,21:45:00,2.1162,2.1162,2.1097,2.1133,135
2007-07-19,21:50:00,2.1136,2.1150,2.1129,2.1145,88
2007-07-19,21:55:00,2.1138,2.1172,2.1137,2.1149,171
2007-07-19,22:00:00,2.1141,2.1153,2.1085,2.1093,133
2007-07-19,22:05:00,2.1095,2.1148,2.1089,2.1146,261
2007-07-19,22:10:00,2.1146,2.1172,2.1143,2.1162,115
2007-07-19,22:15:00,2.1171,2.1196,2.1155,2.1196,171
2007-07-19,22:20:00,2.1192,2.1192,2.1165,2.1168,184
2007-07-19,22:25:00,2.1168,2.1173,2.1150,2.1169,110
2007-07-19,22:30:00,2.1169,2.1188,2.1146,2.1188,168
2007-07-19,22:35:00,2.1189,2.1199,2.1182,2.1196,141
2007-07-19,22:40:00,2.1186,2.1193,2.1185,2.1186,209
2007-07-19,22:45:00,2.1182,2.1186,2.1145,2.1170,135
2007-07-19,22:50:00,2.1174,2.1185,2.1150,2.1180,277
2007-07-19,22:55:00,2.1177,2.1186,2.1130,2.1145,222
2007-07-19,23:00:00,2.1135,2.1145,2.1073,2.1077,167
2007-07-19,23:05:00,2.1083,2.1092,2.1009,2.1032,418
2007-07-19,23:10:00,2.1030,2.1062,2.0995,2.0995,205
2007-07-19,23:15:00,2.0988,2.0988,2.0936,2.0972,320
2007-07-19,23:20:00,2.0962,2.1008,2.0962,2.0985,280
2007-07-19,23:25:00,2.0986,2.0986,2.0938,2.0955,214
2007-07-19,23:30:00,2.0951,2.1010,2.0945,2.0957,208
2007-07-19,23:35:00,2.0960,2.0985,2.0950,2.0971,196
2007-07-19,23:40:00,2.0975,2.0990,2.0964,2.0964,206
2007-07-19,23:45:00,2.0971,2.0971,2.0912,2.0912,299
2007-07-19,23:50:00,2.0915,2.0948,2.0885,2.0940,241
2007-07-19,23:55:00,2.0935,2.1000,2.0935,2.1000,156
2007-07-20,00:00:00,2.0995,2.1020,2.0991,2.1015,198
2007-07-20,00:05:00,2.1020,2.1030,2.1012,2.1024,80
2007-07-20,00:10:00,2.1019,2.1019,2.0979,2.0986,134
2007-07-20,00:15:00,2.0988,2.0995,2.0966,2.0995,131
2007-07-20,00:20:00,2.0998,2.1039,2.0990,2.1028,198
2007-07-20,00:25:00,2.1004,2.1023,2.0997,2.1001,82
2007-07-20,00:30:00,2.1010,2.1056,2.1000,2.1040,134
2007-07-20,00:35:00,2.1034,2.1053,2.1022,2.1030,196
2007-07-20,00:40:00,2.1024,2.1085,2.1021,2.1077,121
2007-07-20,00:45:00,2.1084,2.1099,2.1055,2.1055,151
2007-07-20,00:50:00,2.1058,2.1065,2.1025,2.1045,127
2007-07-20,00:55:00,2.1041,2.1056,2.1023,2.1030,61
2007-07-20,01:00:00,2.1030,2.1030,2.0988,2.1002,176
2007-07-20,01:05:00,2.1001,2.1036,2.0992,2.1012,266
2007-07-20,01:10:00,2.1024,2.1052,2.1014,2.1015,66
2007-07-20,01:15:00,2.1015,2.1020,2.0993,2.1011,115
2007-07-20,01:20:00,2.1010,2.1060,2.1005,2.1060,79
2007-07-20,01:25:00,2.1060,2.1072,2.1036,2.1058,132
2007-07-20,01:30:00,2.1059,2.1085,2.1035,2.1055,150
2007-07-20,01:35:00,2.1058,2.1058,2.0992,2.1021,191
2007-07-20,01:40:00,2.1019,2.1025,2.1004,2.1024,125
2007-07-20,01:45:00,2.1027,2.1041,2.1005,2.1024,114
2007-07-20,01:50:00,2.1024,2.1040,2.1015,2.1038,50
2007-07-20,01:55:00,2.1030,2.1105,2.1028,2.1105,166
2007-07-20,02:00:00,2.1105,2.1131,2.1074,2.1080,157
2007-07-20,02:05:00,2.1084,2.1164,2.1076,2.1148,218
2007-07-20,02:10:00,2.1135,2.1143,2.1095,2.1107,161
2007-07-20,02:15:00,2.1107,2.1122,2.1095,2.1112,85
2007-07-20,02:20:00,2.1110,2.1141,2.1109,2.1141,171
2007-07-20,02:25:00,2.1142,2.1175,2.1120,2.1120,607
2007-07-20,02:30:00,2.1120,2.1125,2.1108,2.1117,190
2007-07-20,02:35:00,2.1118,2.1118,2.1105,2.1105,45
2007-07-20,02:40:00,2.1112,2.1143,2.1075,2.1080,51
2007-07-20,02:45:00,2.1104,2.1143,2.1092,2.1143,26
2007-07-20,02:50:00,2.1100,2.1100,2.1095,2.1095,14
2007-07-20,02:55:00,2.1095,2.1095,2.1090,2.1090,38
2007-07-20,03:00:00,2.1100,2.1100,2.1100,2.1100,2
2007-07-20,03:05:00,2.1096,2.1100,2.1096,2.1100,15
2007-07-20,03:10:00,2.1100,2.1100,2.1100,2.1100,1
2007-07-20,03:20:00,2.1111,2.1125,2.1111,2.1125,14
2007-07-20,03:40:00,2.1141,2.1141,2.1125,2.1125,9
2007-07-20,03:45:00,2.1105,2.1105,2.1100,2.1100,51
2007-07-20,03:50:00,2.1100,2.1100,2.1100,2.1100,1
2007-07-20,03:55:00,2.1100,2.1100,2.1100,2.1100,1
2007-07-20,04:05:00,2.1115,2.1115,2.1115,2.1115,2
2007-07-20,04:15:00,2.1110,2.1110,2.1105,2.1105,21
2007-07-20,04:20:00,2.1105,2.1105,2.1105,2.1105,2
2007-07-20,04:25:00,2.1115,2.1125,2.1115,2.1125,6
2007-07-20,04:30:00,2.1115,2.1115,2.1115,2.1115,2
2007-07-20,04:35:00,2.1125,2.1143,2.1125,2.1143,13
2007-07-20,04:45:00,2.1125,2.1125,2.1125,2.1125,5
2007-07-20,05:00:00,2.1125,2.1125,2.1125,2.1125,1
2007-07-20,05:05:00,2.1125,2.1125,2.1125,2.1125,10
2007-07-20,05:10:00,2.1135,2.1135,2.1135,2.1135,5
2007-07-20,06:05:00,2.1102,2.1102,2.1060,2.1060,9
2007-07-20,06:10:00,2.1060,2.1060,2.1060,2.1060,4
2007-07-20,07:25:00,2.1081,2.1081,2.1081,2.1081,1
2007-07-20,08:30:00,2.1120,2.1125,2.1120,2.1125,2
2007-07-20,09:20:00,2.1125,2.1125,2.1125,2.1125,2
2007-07-20,10:00:00,2.1125,2.1125,2.1125,2.1125,24
2007-07-20,10:15:00,2.1099,2.1099,2.1099,2.1099,1
2007-07-20,12:50:00,2.1129,2.1150,2.1120,2.1120,31
2007-07-20,14:20:00,2.1148,2.1148,2.1148,2.1148,1
2007-07-20,15:05:00,2.1148,2.1148,2.1148,2.1148,1
2007-07-20,15:20:00,2.1173,2.1173,2.1173,2.1173,4
2007-07-20,15:35:00,2.1175,2.1175,2.1175,2.1175,2
2007-07-20,15:45:00,2.1175,2.1175,2.1175,2.1175,6
2007-07-20,16:00:00,2.1145,2.1145,2.1145,2.1145,7
2007-07-20,16:05:00,2.1143,2.1143,2.1143,2.1143,1
2007-07-20,16:20:00,2.1149,2.1149,2.1149,2.1149,12
2007-07-20,16:30:00,2.1149,2.1149,2.1149,2.1149,8
2007-07-20,16:45:00,2.1143,2.1143,2.1143,2.1143,13
2007-07-20,17:05:00,2.1143,2.1143,2.1143,2.1143,5
2007-07-20,17:10:00,2.1143,2.1143,2.1143,2.1143,25
2007-07-20,17:15:00,2.1143,2.1143,2.1143,2.1143,8
2007-07-20,17:20:00,2.1149,2.1149,2.1149,2.1149,3
2007-07-20,18:00:00,2.1175,2.1175,2.1175,2.1175,5
2007-07-20,18:35:00,2.1170,2.1170,2.1170,2.1170,1
2007-07-20,19:00:00,2.1190,2.1190,2.1190,2.1190,5
2007-07-20,19:05:00,2.1185,2.1185,2.1185,2.1185,2
2007-07-20,19:15:00,2.1170,2.1170,2.1170,2.1170,3
2007-07-20,19:30:00,2.1144,2.1144,2.1144,2.1144,1
2007-07-20,19:35:00,2.1147,2.1147,2.1147,2.1147,2
2007-07-20,19:40:00,2.1150,2.1150,2.1143,2.1143,15
2007-07-20,19:50:00,2.1117,2.1117,2.1106,2.1106,5
2007-07-20,19:55:00,2.1100,2.1102,2.1078,2.1078,7
2007-07-20,20:00:00,2.1095,2.1100,2.1091,2.1091,8
2007-07-20,20:05:00,2.1089,2.1089,2.1089,2.1089,1
2007-07-20,20:25:00,2.1089,2.1119,2.1089,2.1117,26
2007-07-20,20:30:00,2.1126,2.1130,2.1126,2.1130,13
2007-07-20,20:35:00,2.1129,2.1129,2.1129,2.1129,11
2007-07-20,20:40:00,2.1144,2.1144,2.1144,2.1144,31
2007-07-20,20:45:00,2.1144,2.1144,2.1141,2.1144,29
2007-07-20,20:50:00,2.1144,2.1144,2.1136,2.1136,6
2007-07-20,20:55:00,2.1140,2.1144,2.1119,2.1119,86
2007-07-20,21:00:00,2.1110,2.1136,2.1086,2.1127,117
2007-07-20,21:05:00,2.1119,2.1119,2.1097,2.1097,42
2007-07-20,21:10:00,2.1097,2.1125,2.1096,2.1104,61
2007-07-20,21:15:00,2.1110,2.1110,2.1064,2.1064,53
2007-07-20,21:20:00,2.1070,2.1071,2.1031,2.1034,163
2007-07-20,21:25:00,2.1031,2.1050,2.1011,2.1042,137
2007-07-20,21:30:00,2.1040,2.1090,2.1038,2.1090,166
2007-07-20,21:35:00,2.1091,2.1169,2.1091,2.1165,273
2007-07-20,21:40:00,2.1170,2.1175,2.1130,2.1130,139
2007-07-20,21:45:00,2.1129,2.1141,2.1118,2.1129,143
2007-07-20,21:50:00,2.1121,2.1126,2.1070,2.1099,101
2007-07-20,21:55:00,2.1092,2.1100,2.1085,2.1092,43
2007-07-20,22:00:00,2.1095,2.1110,2.1055,2.1055,144
2007-07-20,22:05:00,2.1062,2.1064,2.1035,2.1053,130
2007-07-20,22:10:00,2.1053,2.1060,2.1019,2.1060,133
2007-07-20,22:15:00,2.1055,2.1086,2.1055,2.1070,50
2007-07-20,22:20:00,2.1070,2.1080,2.1054,2.1080,57
2007-07-20,22:25:00,2.1090,2.1090,2.1079,2.1089,48
2007-07-20,22:30:00,2.1089,2.1094,2.1049,2.1049,55
2007-07-20,22:35:00,2.1055,2.1055,2.1024,2.1041,96
2007-07-20,22:40:00,2.1035,2.1053,2.1015,2.1026,58
2007-07-20,22:45:00,2.1025,2.1039,2.1000,2.1030,172
2007-07-20,22:50:00,2.1027,2.1048,2.1027,2.1035,67
2007-07-20,22:55:00,2.1031,2.1072,2.1031,2.1060,104
2007-07-20,23:00:00,2.1067,2.1085,2.1054,2.1075,89
2007-07-20,23:05:00,2.1076,2.1076,2.1021,2.1047,126
2007-07-20,23:10:00,2.1042,2.1058,2.1024,2.1032,110
2007-07-20,23:15:00,2.1035,2.1047,2.1025,2.1025,117
2007-07-20,23:20:00,2.1015,2.1030,2.0965,2.1030,211
2007-07-20,23:25:00,2.1025,2.1025,2.0994,2.0998,92
2007-07-20,23:30:00,2.0997,2.1011,2.0997,2.1011,61
2007-07-20,23:35:00,2.1015,2.1035,2.0998,2.1014,79
2007-07-20,23:40:00,2.1014,2.1026,2.0994,2.1001,164
2007-07-20,23:45:00,2.1002,2.1010,2.1000,2.1005,55
2007-07-20,23:50:00,2.1010,2.1010,2.0954,2.0970,168
2007-07-20,23:55:00,2.0975,2.1000,2.0955,2.0966,78
2007-07-21,00:00:00,2.0950,2.0956,2.0929,2.0930,143
2007-07-21,00:05:00,2.0929,2.0975,2.0925,2.0950,227
2007-07-21,00:10:00,2.0950,2.0975,2.0936,2.0975,108
2007-07-21,00:15:00,2.0968,2.0970,2.0937,2.0968,103
2007-07-21,00:20:00,2.0956,2.0988,2.0950,2.0980,88
2007-07-21,00:25:00,2.0972,2.0980,2.0960,2.0972,32
2007-07-21,00:30:00,2.0975,2.0990,2.0970,2.0982,130
2007-07-21,00:35:00,2.0984,2.0984,2.0952,2.0970,116
2007-07-21,00:40:00,2.0970,2.1025,2.0964,2.1020,183
2007-07-21,00:45:00,2.1026,2.1071,2.1010,2.1044,252
2007-07-21,00:50:00,2.1050,2.1088,2.1041,2.1066,58
2007-07-21,00:55:00,2.1062,2.1070,2.1046,2.1054,38
2007-07-21,01:00:00,2.1057,2.1080,2.1052,2.1070,66
2007-07-21,01:05:00,2.1055,2.1055,2.1042,2.1046,19
2007-07-21,01:10:00,2.1044,2.1046,2.1022,2.1025,12
2007-07-21,01:15:00,2.1015,2.1015,2.0990,2.1000,86
2007-07-21,01:20:00,2.1005,2.1005,2.0974,2.0991,110
2007-07-21,01:25:00,2.0973,2.0979,2.0957,2.0963,38
2007-07-21,01:30:00,2.0960,2.0960,2.0918,2.0920,257
2007-07-21,01:35:00,2.0915,2.0936,2.0910,2.0924,170
2007-07-21,01:40:00,2.0923,2.0923,2.0878,2.0913,332
2007-07-21,01:45:00,2.0908,2.0923,2.0890,2.0923,164
2007-07-21,01:50:00,2.0925,2.0993,2.0912,2.0970,177
2007-07-21,01:55:00,2.0965,2.0985,2.0943,2.0965,96
2007-07-21,02:00:00,2.0960,2.1038,2.0960,2.1037,166
2007-07-21,02:05:00,2.1037,2.1038,2.0950,2.0950,179
2007-07-21,02:10:00,2.0950,2.0960,2.0910,2.0934,145
2007-07-21,02:15:00,2.0934,2.0962,2.0915,2.0947,129
2007-07-21,02:20:00,2.0947,2.0993,2.0947,2.0976,261
2007-07-21,02:25:00,2.0975,2.0986,2.0910,2.0930,667
2007-07-21,02:30:00,2.0930,2.0978,2.0930,2.0952,116
2007-07-21,02:35:00,2.0952,2.0952,2.0930,2.0930,22
2007-07-21,02:40:00,2.0930,2.0935,2.0930,2.0930,10
2007-07-21,02:45:00,2.0955,2.0955,2.0930,2.0930,18
2007-07-21,02:50:00,2.0922,2.0940,2.0922,2.0940,24
2007-07-21,02:55:00,2.0939,2.0940,2.0925,2.0935,34
2007-07-21,03:00:00,2.0930,2.0936,2.0930,2.0936,2
2007-07-21,03:10:00,2.0940,2.0940,2.0940,2.0940,3
2007-07-21,03:15:00,2.0964,2.0974,2.0956,2.0960,10
2007-07-21,03:25:00,2.0971,2.0975,2.0971,2.0975,6
2007-07-21,03:35:00,2.0976,2.0976,2.0976,2.0976,3
2007-07-21,03:40:00,2.0976,2.0981,2.0976,2.0981,3
2007-07-21,04:15:00,2.0960,2.0960,2.0960,2.0960,1
2007-07-21,04:20:00,2.0955,2.0955,2.0955,2.0955,1
2007-07-21,04:35:00,2.0960,2.0960,2.0960,2.0960,3
2007-07-23,06:15:00,2.0924,2.0924,2.0924,2.0924,4
2007-07-23,06:20:00,2.0924,2.0924,2.0922,2.0922,15
2007-07-23,06:25:00,2.0922,2.0922,2.0922,2.0922,18
2007-07-23,06:30:00,2.0922,2.0922,2.0922,2.0922,18
2007-07-23,07:15:00,2.0907,2.0907,2.0905,2.0905,7
2007-07-23,08:10:00,2.0880,2.0880,2.0880,2.0880,1
2007-07-23,08:35:00,2.0886,2.0886,2.0886,2.0886,1
2007-07-23,08:45:00,2.0879,2.0879,2.0795,2.0869,19
2007-07-23,09:00:00,2.0856,2.0856,2.0856,2.0856,1
2007-07-23,09:40:00,2.0855,2.0855,2.0855,2.0855,1
2007-07-23,09:45:00,2.0869,2.0869,2.0869,2.0869,4
2007-07-23,10:10:00,2.0874,2.0874,2.0874,2.0874,1
2007-07-23,10:20:00,2.0873,2.0873,2.0873,2.0873,1
2007-07-23,12:10:00,2.0904,2.0904,2.0904,2.0904,1
2007-07-23,12:25:00,2.0905,2.0905,2.0905,2.0905,5
2007-07-23,13:15:00,2.0895,2.0895,2.0895,2.0895,2
2007-07-23,13:20:00,2.0895,2.0895,2.0895,2.0895,1
2007-07-23,14:15:00,2.0909,2.0924,2.0909,2.0924,7
2007-07-23,14:20:00,2.0925,2.0925,2.0925,2.0925,2
2007-07-23,14:55:00,2.0912,2.0912,2.0912,2.0912,2
2007-07-23,15:05:00,2.0912,2.0912,2.0912,2.0912,1
2007-07-23,15:10:00,2.0912,2.0912,2.0903,2.0903,5
2007-07-23,15:15:00,2.0889,2.0891,2.0872,2.0891,16
2007-07-23,15:20:00,2.0891,2.0891,2.0871,2.0871,29
2007-07-23,15:25:00,2.0872,2.0884,2.0872,2.0884,3
2007-07-23,15:40:00,2.0904,2.0904,2.0904,2.0904,1
2007-07-23,15:45:00,2.0880,2.0880,2.0880,2.0880,7
2007-07-23,16:00:00,2.0862,2.0862,2.0862,2.0862,1
2007-07-23,16:20:00,2.0859,2.0859,2.0853,2.0853,14
2007-07-23,16:25:00,2.0853,2.0853,2.0835,2.0835,15
2007-07-23,16:30:00,2.0844,2.0844,2.0822,2.0822,6
2007-07-23,16:40:00,2.0825,2.0825,2.0813,2.0822,7
2007-07-23,16:45:00,2.0835,2.0835,2.0827,2.0827,21
2007-07-23,16:50:00,2.0816,2.0819,2.0813,2.0819,13
2007-07-23,17:00:00,2.0811,2.0814,2.0805,2.0805,8
2007-07-23,17:20:00,2.0848,2.0850,2.0848,2.0850,5
2007-07-23,17:25:00,2.0850,2.0850,2.0850,2.0850,1
2007-07-23,17:30:00,2.0819,2.0819,2.0819,2.0819,1
2007-07-23,17:35:00,2.0819,2.0829,2.0819,2.0829,2
2007-07-23,17:55:00,2.0835,2.0838,2.0820,2.0838,11
2007-07-23,18:00:00,2.0840,2.0859,2.0840,2.0859,5
2007-07-23,18:05:00,2.0865,2.0865,2.0865,2.0865,2
2007-07-23,18:25:00,2.0860,2.0870,2.0860,2.0870,7
2007-07-23,18:30:00,2.0874,2.0874,2.0874,2.0874,7
2007-07-23,18:35:00,2.0878,2.0878,2.0877,2.0877,5
2007-07-23,18:40:00,2.0870,2.0870,2.0870,2.0870,9
2007-07-23,18:50:00,2.0871,2.0871,2.0869,2.0870,15
2007-07-23,18:55:00,2.0872,2.0872,2.0860,2.0861,14
2007-07-23,19:00:00,2.0846,2.0858,2.0832,2.0832,29
2007-07-23,19:05:00,2.0844,2.0844,2.0819,2.0819,14
2007-07-23,19:15:00,2.0835,2.0835,2.0825,2.0825,22
2007-07-23,19:20:00,2.0841,2.0846,2.0841,2.0846,5
2007-07-23,19:25:00,2.0863,2.0870,2.0841,2.0846,8
2007-07-23,19:30:00,2.0851,2.0888,2.0851,2.0888,16
2007-07-23,19:35:00,2.0860,2.0860,2.0860,2.0860,1
2007-07-23,19:50:00,2.0880,2.0880,2.0880,2.0880,7
2007-07-23,20:00:00,2.0880,2.0899,2.0880,2.0899,43
2007-07-23,20:05:00,2.0902,2.0902,2.0902,2.0902,2
2007-07-23,20:10:00,2.0904,2.0914,2.0880,2.0880,10
2007-07-23,20:15:00,2.0895,2.0895,2.0889,2.0889,26
2007-07-23,20:20:00,2.0889,2.0892,2.0889,2.0892,2
2007-07-23,20:30:00,2.0895,2.0895,2.0895,2.0895,1
2007-07-23,20:35:00,2.0910,2.0910,2.0895,2.0895,22
2007-07-23,20:40:00,2.0894,2.0894,2.0894,2.0894,5
2007-07-23,20:45:00,2.0898,2.0905,2.0890,2.0893,27
2007-07-23,20:50:00,2.0886,2.0899,2.0886,2.0899,42
2007-07-23,20:55:00,2.0875,2.0894,2.0875,2.0894,57
2007-07-23,21:00:00,2.0897,2.0927,2.0882,2.0882,63
2007-07-23,21:05:00,2.0876,2.0888,2.0840,2.0849,83
2007-07-23,21:10:00,2.0845,2.0850,2.0830,2.0848,20
2007-07-23,21:15:00,2.0849,2.0855,2.0790,2.0798,142
2007-07-23,21:20:00,2.0800,2.0800,2.0701,2.0706,448
2007-07-23,21:25:00,2.0705,2.0731,2.0615,2.0615,777
2007-07-23,21:30:00,2.0605,2.0605,2.0558,2.0567,873
2007-07-23,21:35:00,2.0567,2.0595,2.0550,2.0552,405
2007-07-23,21:40:00,2.0551,2.0560,2.0535,2.0548,289
2007-07-23,21:45:00,2.0548,2.0596,2.0547,2.0588,263
2007-07-23,21:50:00,2.0590,2.0592,2.0566,2.0571,93
2007-07-23,21:55:00,2.0574,2.0575,2.0550,2.0559,141
2007-07-23,22:00:00,2.0550,2.0551,2.0481,2.0493,479
2007-07-23,22:05:00,2.0492,2.0534,2.0482,2.0534,316
2007-07-23,22:10:00,2.0529,2.0535,2.0500,2.0508,275
2007-07-23,22:15:00,2.0503,2.0550,2.0503,2.0550,138
2007-07-23,22:20:00,2.0543,2.0576,2.0543,2.0556,182
2007-07-23,22:25:00,2.0541,2.0569,2.0535,2.0554,104
2007-07-23,22:30:00,2.0544,2.0560,2.0513,2.0535,195
2007-07-23,22:35:00,2.0541,2.0541,2.0485,2.0500,201
2007-07-23,22:40:00,2.0497,2.0502,2.0470,2.0485,266
2007-07-23,22:45:00,2.0475,2.0505,2.0470,2.0495,161
2007-07-23,22:50:00,2.0500,2.0520,2.0490,2.0500,258
2007-07-23,22:55:00,2.0503,2.0525,2.0501,2.0508,181
2007-07-23,23:00:00,2.0511,2.0585,2.0508,2.0570,382
2007-07-23,23:05:00,2.0577,2.0593,2.0540,2.0543,243
2007-07-23,23:10:00,2.0555,2.0558,2.0519,2.0530,94
2007-07-23,23:15:00,2.0530,2.0553,2.0521,2.0553,95
2007-07-23,23:20:00,2.0554,2.0556,2.0537,2.0537,56
2007-07-23,23:25:00,2.0540,2.0548,2.0524,2.0548,130
2007-07-23,23:30:00,2.0545,2.0569,2.0542,2.0565,232
2007-07-23,23:35:00,2.0568,2.0600,2.0555,2.0567,174
2007-07-23,23:40:00,2.0567,2.0570,2.0555,2.0560,92
2007-07-23,23:45:00,2.0562,2.0562,2.0534,2.0535,136
2007-07-23,23:50:00,2.0535,2.0541,2.0504,2.0514,270
2007-07-23,23:55:00,2.0514,2.0526,2.0494,2.0494,333
2007-07-24,00:00:00,2.0497,2.0508,2.0492,2.0503,166
2007-07-24,00:05:00,2.0503,2.0518,2.0498,2.0509,245
2007-07-24,00:10:00,2.0509,2.0516,2.0490,2.0516,189
2007-07-24,00:15:00,2.0519,2.0533,2.0500,2.0531,129
2007-07-24,00:20:00,2.0531,2.0545,2.0520,2.0520,101
2007-07-24,00:25:00,2.0522,2.0536,2.0515,2.0529,176
2007-07-24,00:30:00,2.0535,2.0595,2.0535,2.0595,116
2007-07-24,00:35:00,2.0596,2.0604,2.0560,2.0560,167
2007-07-24,00:40:00,2.0571,2.0587,2.0570,2.0587,42
2007-07-24,00:45:00,2.0588,2.0647,2.0588,2.0640,180
2007-07-24,00:50:00,2.0640,2.0665,2.0623,2.0656,268
2007-07-24,00:55:00,2.0653,2.0656,2.0640,2.0652,85
2007-07-24,01:00:00,2.0650,2.0664,2.0645,2.0652,96
2007-07-24,01:05:00,2.0651,2.0729,2.0651,2.0715,228
2007-07-24,01:10:00,2.0690,2.0710,2.0668,2.0668,70
2007-07-24,01:15:00,2.0679,2.0679,2.0643,2.0645,166
2007-07-24,01:20:00,2.0644,2.0650,2.0625,2.0626,150
2007-07-24,01:25:00,2.0626,2.0630,2.0623,2.0630,40
2007-07-24,01:30:00,2.0628,2.0640,2.0622,2.0622,85
2007-07-24,01:35:00,2.0622,2.0635,2.0610,2.0620,109
2007-07-24,01:40:00,2.0611,2.0623,2.0595,2.0623,93
2007-07-24,01:45:00,2.0625,2.0645,2.0620,2.0645,148
2007-07-24,01:50:00,2.0642,2.0655,2.0587,2.0603,183
2007-07-24,01:55:00,2.0612,2.0612,2.0586,2.0590,83
2007-07-24,02:00:00,2.0590,2.0590,2.0545,2.0545,107
2007-07-24,02:05:00,2.0560,2.0570,2.0555,2.0570,7
2007-07-24,02:10:00,2.0558,2.0568,2.0541,2.0541,91
2007-07-24,02:15:00,2.0552,2.0552,2.0530,2.0534,115
2007-07-24,02:20:00,2.0546,2.0593,2.0539,2.0555,183
2007-07-24,02:25:00,2.0551,2.0573,2.0537,2.0560,508
2007-07-24,02:30:00,2.0570,2.0578,2.0550,2.0570,114
2007-07-24,02:35:00,2.0575,2.0575,2.0565,2.0565,16
2007-07-24,02:40:00,2.0570,2.0580,2.0570,2.0580,2
2007-07-24,02:45:00,2.0574,2.0574,2.0570,2.0570,4
2007-07-24,02:50:00,2.0561,2.0570,2.0561,2.0570,11
2007-07-24,02:55:00,2.0580,2.0580,2.0571,2.0571,21
2007-07-24,03:00:00,2.0571,2.0571,2.0571,2.0571,3
2007-07-24,03:05:00,2.0583,2.0583,2.0571,2.0577,8
2007-07-24,03:10:00,2.0574,2.0575,2.0574,2.0575,16
2007-07-24,03:15:00,2.0571,2.0582,2.0571,2.0582,36
2007-07-24,03:20:00,2.0571,2.0571,2.0571,2.0571,2
2007-07-24,03:25:00,2.0580,2.0580,2.0575,2.0580,9
2007-07-24,03:30:00,2.0575,2.0585,2.0575,2.0580,38
2007-07-24,03:45:00,2.0581,2.0581,2.0580,2.0580,15
2007-07-24,03:50:00,2.0580,2.0580,2.0571,2.0580,18
2007-07-24,03:55:00,2.0581,2.0581,2.0581,2.0581,1
2007-07-24,04:00:00,2.0581,2.0581,2.0581,2.0581,25
2007-07-24,04:10:00,2.0600,2.0600,2.0600,2.0600,1
2007-07-24,04:15:00,2.0600,2.0600,2.0600,2.0600,2
2007-07-24,04:20:00,2.0585,2.0600,2.0575,2.0600,19
2007-07-24,04:30:00,2.0595,2.0595,2.0595,2.0595,11
2007-07-24,04:35:00,2.0585,2.0595,2.0585,2.0595,5
2007-07-24,04:40:00,2.0595,2.0610,2.0595,2.0600,16
2007-07-24,04:45:00,2.0600,2.0600,2.0600,2.0600,1
2007-07-24,04:55:00,2.0600,2.0600,2.0600,2.0600,11
2007-07-24,05:00:00,2.0600,2.0600,2.0600,2.0600,2
2007-07-24,05:05:00,2.0605,2.0610,2.0605,2.0610,14
2007-07-24,06:25:00,2.0590,2.0590,2.0590,2.0590,3
2007-07-24,06:40:00,2.0585,2.0585,2.0585,2.0585,14
2007-07-24,07:00:00,2.0585,2.0585,2.0585,2.0585,1
2007-07-24,07:05:00,2.0565,2.0565,2.0565,2.0565,11
2007-07-24,07:10:00,2.0565,2.0565,2.0555,2.0555,2
2007-07-24,07:30:00,2.0590,2.0590,2.0590,2.0590,2
2007-07-24,08:05:00,2.0565,2.0565,2.0565,2.0565,5
2007-07-24,08:10:00,2.0543,2.0543,2.0543,2.0543,1
2007-07-24,09:20:00,2.0560,2.0560,2.0560,2.0560,12
2007-07-24,09:35:00,2.0542,2.0542,2.0542,2.0542,1
2007-07-24,10:45:00,2.0541,2.0541,2.0530,2.0530,10
2007-07-24,11:40:00,2.0530,2.0530,2.0530,2.0530,1
2007-07-24,12:20:00,2.0530,2.0530,2.0524,2.0524,30
2007-07-24,13:00:00,2.0560,2.0560,2.0548,2.0548,3
2007-07-24,13:05:00,2.0540,2.0540,2.0540,2.0540,1
2007-07-24,13:55:00,2.0560,2.0560,2.0560,2.0560,5
2007-07-24,14:40:00,2.0520,2.0520,2.0520,2.0520,4
2007-07-24,14:50:00,2.0525,2.0535,2.0525,2.0535,3
2007-07-24,14:55:00,2.0539,2.0547,2.0539,2.0547,3
2007-07-24,15:10:00,2.0535,2.0549,2.0535,2.0549,6
2007-07-24,15:25:00,2.0555,2.0564,2.0538,2.0564,3
2007-07-24,15:30:00,2.0544,2.0544,2.0544,2.0544,1
2007-07-24,16:00:00,2.0571,2.0585,2.0571,2.0585,6
2007-07-24,16:05:00,2.0585,2.0585,2.0585,2.0585,6
2007-07-24,16:15:00,2.0520,2.0520,2.0500,2.0500,97
2007-07-24,16:20:00,2.0500,2.0500,2.0481,2.0487,55
2007-07-24,16:25:00,2.0490,2.0500,2.0490,2.0500,12
2007-07-24,16:35:00,2.0472,2.0472,2.0460,2.0460,11
2007-07-24,16:50:00,2.0484,2.0484,2.0484,2.0484,1
2007-07-24,16:55:00,2.0484,2.0488,2.0484,2.0488,4
2007-07-24,17:00:00,2.0473,2.0473,2.0473,2.0473,9
2007-07-24,17:10:00,2.0473,2.0473,2.0460,2.0460,16
2007-07-24,17:15:00,2.0460,2.0460,2.0425,2.0428,45
2007-07-24,17:25:00,2.0450,2.0450,2.0434,2.0434,5
2007-07-24,17:30:00,2.0445,2.0445,2.0445,2.0445,1
2007-07-24,17:35:00,2.0440,2.0450,2.0440,2.0450,2
2007-07-24,17:40:00,2.0450,2.0450,2.0450,2.0450,4
2007-07-24,17:45:00,2.0450,2.0450,2.0450,2.0450,5
2007-07-24,17:50:00,2.0433,2.0460,2.0433,2.0460,14
2007-07-24,18:00:00,2.0452,2.0452,2.0452,2.0452,1
2007-07-24,18:05:00,2.0460,2.0460,2.0460,2.0460,3
2007-07-24,18:15:00,2.0438,2.0438,2.0430,2.0430,2
2007-07-24,18:20:00,2.0451,2.0451,2.0451,2.0451,2
2007-07-24,18:30:00,2.0450,2.0450,2.0450,2.0450,5
2007-07-24,18:35:00,2.0450,2.0460,2.0450,2.0460,3
2007-07-24,18:45:00,2.0460,2.0460,2.0460,2.0460,5
2007-07-24,19:10:00,2.0446,2.0446,2.0436,2.0440,20
2007-07-24,19:15:00,2.0440,2.0440,2.0415,2.0415,2
2007-07-24,19:20:00,2.0415,2.0415,2.0390,2.0395,46
2007-07-24,19:25:00,2.0393,2.0393,2.0393,2.0393,1
2007-07-24,19:30:00,2.0393,2.0400,2.0390,2.0393,30
2007-07-24,19:45:00,2.0415,2.0420,2.0415,2.0420,11
2007-07-24,19:50:00,2.0420,2.0420,2.0398,2.0398,13
2007-07-24,20:00:00,2.0449,2.0455,2.0444,2.0455,10
2007-07-24,20:10:00,2.0428,2.0428,2.0428,2.0428,15
2007-07-24,20:15:00,2.0415,2.0415,2.0412,2.0412,8
2007-07-24,20:20:00,2.0410,2.0424,2.0400,2.0424,65
2007-07-24,20:25:00,2.0420,2.0436,2.0410,2.0420,18
2007-07-24,20:30:00,2.0420,2.0434,2.0413,2.0413,54
2007-07-24,20:35:00,2.0435,2.0435,2.0435,2.0435,1
2007-07-24,20:40:00,2.0457,2.0463,2.0457,2.0463,5
2007-07-24,20:45:00,2.0454,2.0462,2.0454,2.0460,49
2007-07-24,20:50:00,2.0464,2.0488,2.0460,2.0488,60
2007-07-24,20:55:00,2.0488,2.0548,2.0488,2.0538,263
2007-07-24,21:00:00,2.0532,2.0538,2.0500,2.0500,343
2007-07-24,21:05:00,2.0503,2.0516,2.0340,2.0354,350
2007-07-24,21:10:00,2.0351,2.0375,2.0310,2.0321,342
2007-07-24,21:15:00,2.0332,2.0340,2.0280,2.0320,309
2007-07-24,21:20:00,2.0329,2.0330,2.0288,2.0300,311
2007-07-24,21:25:00,2.0302,2.0344,2.0300,2.0326,206
2007-07-24,21:30:00,2.0330,2.0337,2.0310,2.0310,228
2007-07-24,21:35:00,2.0309,2.0310,2.0280,2.0295,263
2007-07-24,21:40:00,2.0292,2.0313,2.0181,2.0198,656
2007-07-24,21:45:00,2.0191,2.0261,2.0190,2.0247,276
2007-07-24,21:50:00,2.0250,2.0267,2.0232,2.0238,138
2007-07-24,21:55:00,2.0238,2.0254,2.0235,2.0239,232
2007-07-24,22:00:00,2.0235,2.0285,2.0225,2.0271,258
2007-07-24,22:05:00,2.0270,2.0300,2.0260,2.0293,188
2007-07-24,22:10:00,2.0281,2.0328,2.0281,2.0292,212
2007-07-24,22:15:00,2.0297,2.0297,2.0275,2.0285,107
2007-07-24,22:20:00,2.0288,2.0298,2.0270,2.0275,116
2007-07-24,22:25:00,2.0269,2.0275,2.0252,2.0271,159
2007-07-24,22:30:00,2.0274,2.0286,2.0262,2.0268,123
2007-07-24,22:35:00,2.0268,2.0285,2.0260,2.0260,163
2007-07-24,22:40:00,2.0266,2.0295,2.0265,2.0277,198
2007-07-24,22:45:00,2.0275,2.0300,2.0273,2.0294,66
2007-07-24,22:50:00,2.0305,2.0334,2.0304,2.0333,390
2007-07-24,22:55:00,2.0335,2.0348,2.0317,2.0338,150
2007-07-24,23:00:00,2.0346,2.0358,2.0327,2.0344,161
2007-07-24,23:05:00,2.0334,2.0374,2.0332,2.0368,74
2007-07-24,23:10:00,2.0359,2.0361,2.0333,2.0338,91
2007-07-24,23:15:00,2.0337,2.0341,2.0310,2.0322,148
2007-07-24,23:20:00,2.0315,2.0317,2.0302,2.0305,59
2007-07-24,23:25:00,2.0305,2.0326,2.0300,2.0316,72
2007-07-24,23:30:00,2.0310,2.0310,2.0300,2.0303,69
2007-07-24,23:35:00,2.0300,2.0306,2.0270,2.0291,122
2007-07-24,23:40:00,2.0281,2.0286,2.0271,2.0286,57
2007-07-24,23:45:00,2.0289,2.0289,2.0245,2.0255,100
2007-07-24,23:50:00,2.0256,2.0292,2.0252,2.0280,136
2007-07-24,23:55:00,2.0285,2.0289,2.0265,2.0265,41
2007-07-25,00:00:00,2.0265,2.0301,2.0260,2.0289,100
2007-07-25,00:05:00,2.0287,2.0339,2.0278,2.0332,106
2007-07-25,00:10:00,2.0331,2.0333,2.0308,2.0315,54
2007-07-25,00:15:00,2.0311,2.0311,2.0279,2.0286,48
2007-07-25,00:20:00,2.0290,2.0304,2.0280,2.0287,140
2007-07-25,00:25:00,2.0287,2.0325,2.0286,2.0308,130
2007-07-25,00:30:00,2.0311,2.0334,2.0290,2.0298,118
2007-07-25,00:35:00,2.0305,2.0305,2.0286,2.0290,26
2007-07-25,00:40:00,2.0286,2.0290,2.0271,2.0280,33
2007-07-25,00:45:00,2.0285,2.0339,2.0285,2.0339,60
2007-07-25,00:50:00,2.0332,2.0335,2.0291,2.0298,40
2007-07-25,00:55:00,2.0301,2.0318,2.0301,2.0315,39
2007-07-25,01:00:00,2.0316,2.0325,2.0310,2.0319,25
2007-07-25,01:05:00,2.0320,2.0329,2.0314,2.0329,51
2007-07-25,01:10:00,2.0332,2.0355,2.0327,2.0355,147
2007-07-25,01:15:00,2.0342,2.0435,2.0342,2.0424,121
2007-07-25,01:20:00,2.0430,2.0465,2.0424,2.0424,156
2007-07-25,01:25:00,2.0425,2.0463,2.0420,2.0442,100
2007-07-25,01:30:00,2.0446,2.0459,2.0440,2.0440,104
2007-07-25,01:35:00,2.0435,2.0441,2.0403,2.0431,61
2007-07-25,01:40:00,2.0443,2.0450,2.0427,2.0450,35
2007-07-25,01:45:00,2.0450,2.0450,2.0425,2.0425,144
2007-07-25,01:50:00,2.0425,2.0425,2.0380,2.0418,96
2007-07-25,01:55:00,2.0400,2.0438,2.0394,2.0394,150
2007-07-25,02:00:00,2.0392,2.0395,2.0320,2.0340,156
2007-07-25,02:05:00,2.0347,2.0376,2.0311,2.0345,49
2007-07-25,02:10:00,2.0341,2.0341,2.0295,2.0300,118
2007-07-25,02:15:00,2.0320,2.0359,2.0315,2.0359,41
2007-07-25,02:20:00,2.0359,2.0361,2.0325,2.0325,85
2007-07-25,02:25:00,2.0325,2.0346,2.0300,2.0325,349
2007-07-25,02:30:00,2.0318,2.0330,2.0305,2.0312,89
2007-07-25,02:35:00,2.0300,2.0312,2.0300,2.0312,15
2007-07-25,02:40:00,2.0312,2.0312,2.0305,2.0305,31
2007-07-25,02:45:00,2.0300,2.0305,2.0290,2.0305,25
2007-07-25,02:50:00,2.0305,2.0315,2.0290,2.0290,8
2007-07-25,02:55:00,2.0325,2.0330,2.0323,2.0330,16
2007-07-25,03:00:00,2.0309,2.0315,2.0309,2.0315,3
2007-07-25,03:05:00,2.0310,2.0310,2.0310,2.0310,1
2007-07-25,03:20:00,2.0300,2.0300,2.0286,2.0286,10
2007-07-25,03:25:00,2.0303,2.0330,2.0298,2.0330,7
2007-07-25,03:40:00,2.0285,2.0285,2.0285,2.0285,1
2007-07-25,03:45:00,2.0285,2.0290,2.0280,2.0290,8
2007-07-25,04:00:00,2.0290,2.0290,2.0290,2.0290,1
2007-07-25,04:15:00,2.0293,2.0293,2.0293,2.0293,2
2007-07-25,04:20:00,2.0290,2.0290,2.0273,2.0273,12
2007-07-25,04:25:00,2.0263,2.0263,2.0255,2.0255,22
2007-07-25,04:30:00,2.0251,2.0251,2.0250,2.0250,5
2007-07-25,04:35:00,2.0251,2.0251,2.0251,2.0251,1
2007-07-25,04:40:00,2.0251,2.0251,2.0251,2.0251,4
2007-07-25,04:45:00,2.0280,2.0280,2.0280,2.0280,1
2007-07-25,04:55:00,2.0256,2.0256,2.0256,2.0256,5
2007-07-25,05:05:00,2.0268,2.0268,2.0268,2.0268,5
2007-07-25,06:05:00,2.0296,2.0296,2.0296,2.0296,7
2007-07-25,06:10:00,2.0270,2.0270,2.0270,2.0270,1
2007-07-25,06:15:00,2.0269,2.0269,2.0269,2.0269,1
2007-07-25,06:20:00,2.0250,2.0250,2.0250,2.0250,25
2007-07-25,06:25:00,2.0269,2.0275,2.0250,2.0250,23
2007-07-25,06:35:00,2.0250,2.0250,2.0250,2.0250,5
2007-07-25,06:40:00,2.0250,2.0250,2.0250,2.0250,23
2007-07-25,08:10:00,2.0250,2.0250,2.0250,2.0250,1
2007-07-25,08:15:00,2.0250,2.0250,2.0250,2.0250,2
2007-07-25,08:25:00,2.0250,2.0250,2.0250,2.0250,10
2007-07-25,08:30:00,2.0254,2.0254,2.0254,2.0254,2
2007-07-25,08:45:00,2.0250,2.0250,2.0250,2.0250,1
2007-07-25,09:35:00,2.0259,2.0259,2.0259,2.0259,3
2007-07-25,09:40:00,2.0259,2.0259,2.0259,2.0259,1
2007-07-25,09:45:00,2.0259,2.0259,2.0259,2.0259,2
2007-07-25,10:05:00,2.0259,2.0259,2.0259,2.0259,1
2007-07-25,10:10:00,2.0250,2.0250,2.0250,2.0250,8
2007-07-25,10:15:00,2.0250,2.0250,2.0250,2.0250,1
2007-07-25,10:20:00,2.0250,2.0250,2.0250,2.0250,19
2007-07-25,10:30:00,2.0250,2.0250,2.0250,2.0250,1
2007-07-25,11:25:00,2.0265,2.0265,2.0265,2.0265,1
2007-07-25,12:25:00,2.0250,2.0250,2.0250,2.0250,7
2007-07-25,15:25:00,2.0270,2.0271,2.0270,2.0271,3
2007-07-25,15:30:00,2.0270,2.0270,2.0270,2.0270,6
2007-07-25,16:10:00,2.0270,2.0270,2.0270,2.0270,3
2007-07-25,16:15:00,2.0290,2.0300,2.0290,2.0300,8
2007-07-25,16:20:00,2.0301,2.0312,2.0301,2.0312,19
2007-07-25,16:30:00,2.0303,2.0305,2.0294,2.0299,12
2007-07-25,16:35:00,2.0301,2.0329,2.0301,2.0329,62
2007-07-25,16:40:00,2.0322,2.0339,2.0322,2.0339,6
2007-07-25,16:55:00,2.0339,2.0341,2.0339,2.0340,4
2007-07-25,17:00:00,2.0339,2.0353,2.0339,2.0353,25
2007-07-25,17:05:00,2.0370,2.0370,2.0370,2.0370,5
2007-07-25,17:10:00,2.0379,2.0428,2.0378,2.0415,44
2007-07-25,17:15:00,2.0406,2.0406,2.0357,2.0357,3
2007-07-25,17:35:00,2.0378,2.0378,2.0378,2.0378,9
2007-07-25,17:45:00,2.0371,2.0371,2.0371,2.0371,2
2007-07-25,18:00:00,2.0363,2.0363,2.0350,2.0350,8
2007-07-25,18:05:00,2.0355,2.0355,2.0350,2.0350,17
2007-07-25,18:10:00,2.0371,2.0397,2.0371,2.0392,6
2007-07-25,18:15:00,2.0397,2.0406,2.0397,2.0401,8
2007-07-25,18:20:00,2.0410,2.0410,2.0407,2.0410,5
2007-07-25,18:45:00,2.0403,2.0403,2.0403,2.0403,3
2007-07-25,18:50:00,2.0396,2.0396,2.0367,2.0376,7
2007-07-25,19:15:00,2.0394,2.0398,2.0394,2.0398,9
2007-07-25,19:20:00,2.0398,2.0398,2.0398,2.0398,9
2007-07-25,19:25:00,2.0367,2.0367,2.0367,2.0367,1
2007-07-25,19:30:00,2.0367,2.0375,2.0367,2.0375,12
2007-07-25,19:35:00,2.0395,2.0398,2.0395,2.0398,2
2007-07-25,19:40:00,2.0405,2.0405,2.0405,2.0405,1
2007-07-25,19:50:00,2.0414,2.0414,2.0414,2.0414,1
2007-07-25,20:00:00,2.0414,2.0417,2.0414,2.0417,8
2007-07-25,20:05:00,2.0420,2.0420,2.0420,2.0420,1
2007-07-25,20:10:00,2.0420,2.0422,2.0397,2.0397,23
2007-07-25,20:15:00,2.0409,2.0412,2.0409,2.0412,2
2007-07-25,20:20:00,2.0407,2.0416,2.0394,2.0415,13
2007-07-25,20:25:00,2.0400,2.0400,2.0400,2.0400,1
2007-07-25,20:30:00,2.0397,2.0400,2.0397,2.0400,6
2007-07-25,20:35:00,2.0395,2.0400,2.0386,2.0400,8
2007-07-25,20:40:00,2.0400,2.0400,2.0390,2.0390,29
2007-07-25,20:45:00,2.0396,2.0397,2.0385,2.0385,5
2007-07-25,20:50:00,2.0419,2.0419,2.0419,2.0419,1
2007-07-25,20:55:00,2.0415,2.0439,2.0412,2.0439,18
2007-07-25,21:00:00,2.0417,2.0420,2.0373,2.0375,178
2007-07-25,21:05:00,2.0384,2.0393,2.0375,2.0388,36
2007-07-25,21:10:00,2.0388,2.0412,2.0388,2.0411,75
2007-07-25,21:15:00,2.0414,2.0430,2.0408,2.0420,108
2007-07-25,21:20:00,2.0417,2.0425,2.0401,2.0420,54
2007-07-25,21:25:00,2.0420,2.0425,2.0414,2.0425,19
2007-07-25,21:30:00,2.0433,2.0452,2.0433,2.0449,37
2007-07-25,21:35:00,2.0444,2.0454,2.0438,2.0449,40
2007-07-25,21:40:00,2.0450,2.0453,2.0440,2.0453,45
2007-07-25,21:45:00,2.0450,2.0455,2.0440,2.0451,46
2007-07-25,21:50:00,2.0451,2.0452,2.0436,2.0436,95
2007-07-25,21:55:00,2.0439,2.0451,2.0425,2.0425,16
2007-07-25,22:00:00,2.0424,2.0485,2.0424,2.0450,36
2007-07-25,22:05:00,2.0449,2.0465,2.0445,2.0452,59
2007-07-25,22:10:00,2.0450,2.0450,2.0390,2.0394,46
2007-07-25,22:15:00,2.0411,2.0423,2.0411,2.0422,5
2007-07-25,22:20:00,2.0415,2.0438,2.0407,2.0420,84
2007-07-25,22:25:00,2.0418,2.0433,2.0407,2.0426,20
2007-07-25,22:30:00,2.0375,2.0427,2.0273,2.0325,264
2007-07-25,22:35:00,2.0314,2.0350,2.0259,2.0259,182
2007-07-25,22:40:00,2.0252,2.0254,2.0129,2.0140,592
2007-07-25,22:45:00,2.0139,2.0170,2.0090,2.0151,415
2007-07-25,22:50:00,2.0138,2.0172,2.0125,2.0170,186
2007-07-25,22:55:00,2.0173,2.0212,2.0153,2.0197,170
2007-07-26,00:20:00,2.0266,2.0281,2.0256,2.0269,147
2007-07-26,00:25:00,2.0266,2.0286,2.0244,2.0256,122
2007-07-26,00:30:00,2.0260,2.0345,2.0254,2.0342,156
2007-07-26,00:35:00,2.0345,2.0377,2.0317,2.0366,415
2007-07-26,00:40:00,2.0365,2.0455,2.0350,2.0425,225
2007-07-26,00:45:00,2.0425,2.0450,2.0388,2.0410,113
2007-07-26,00:50:00,2.0410,2.0453,2.0410,2.0446,117
2007-07-26,00:55:00,2.0450,2.0450,2.0415,2.0438,115
2007-07-26,01:00:00,2.0438,2.0500,2.0421,2.0421,242
2007-07-26,01:05:00,2.0430,2.0446,2.0407,2.0428,113
2007-07-26,01:10:00,2.0435,2.0440,2.0410,2.0435,72
2007-07-26,01:15:00,2.0435,2.0449,2.0410,2.0437,107
2007-07-26,01:20:00,2.0430,2.0460,2.0429,2.0460,75
2007-07-26,01:25:00,2.0454,2.0466,2.0431,2.0431,79
2007-07-26,01:30:00,2.0439,2.0454,2.0435,2.0453,24
2007-07-26,01:35:00,2.0457,2.0500,2.0455,2.0488,134
2007-07-26,01:40:00,2.0497,2.0508,2.0462,2.0490,91
2007-07-26,01:45:00,2.0495,2.0495,2.0455,2.0495,67
2007-07-26,01:50:00,2.0470,2.0485,2.0470,2.0485,83
2007-07-26,01:55:00,2.0482,2.0485,2.0482,2.0485,14
2007-07-26,02:00:00,2.0465,2.0481,2.0463,2.0470,37
2007-07-26,02:05:00,2.0470,2.0495,2.0470,2.0494,79
2007-07-26,02:10:00,2.0485,2.0540,2.0480,2.0534,261
2007-07-26,02:15:00,2.0528,2.0549,2.0509,2.0549,122
2007-07-26,02:20:00,2.0550,2.0600,2.0547,2.0594,370
2007-07-26,02:25:00,2.0594,2.0680,2.0594,2.0660,795
2007-07-26,02:30:00,2.0661,2.0665,2.0650,2.0665,188
2007-07-26,02:35:00,2.0664,2.0675,2.0661,2.0661,40
2007-07-26,02:40:00,2.0661,2.0675,2.0659,2.0671,59
2007-07-26,02:45:00,2.0669,2.0712,2.0665,2.0703,80
2007-07-26,02:50:00,2.0714,2.0760,2.0659,2.0745,48
2007-07-26,02:55:00,2.0740,2.0754,2.0704,2.0740,23
2007-07-26,03:00:00,2.0708,2.0739,2.0685,2.0714,16
2007-07-26,03:05:00,2.0714,2.0714,2.0700,2.0700,4
2007-07-26,03:10:00,2.0695,2.0700,2.0693,2.0700,10
2007-07-26,03:15:00,2.0698,2.0698,2.0680,2.0680,25
2007-07-26,03:20:00,2.0691,2.0691,2.0691,2.0691,1
2007-07-26,03:25:00,2.0691,2.0691,2.0691,2.0691,2
2007-07-26,03:35:00,2.0691,2.0695,2.0690,2.0690,20
2007-07-26,03:40:00,2.0685,2.0690,2.0674,2.0678,18
2007-07-26,03:45:00,2.0680,2.0680,2.0677,2.0679,27
2007-07-26,03:50:00,2.0675,2.0680,2.0675,2.0680,12
2007-07-26,03:55:00,2.0680,2.0700,2.0680,2.0700,15
2007-07-26,04:00:00,2.0700,2.0700,2.0695,2.0695,55
2007-07-26,04:05:00,2.0685,2.0695,2.0685,2.0695,14
2007-07-26,04:10:00,2.0695,2.0695,2.0695,2.0695,11
2007-07-26,04:15:00,2.0695,2.0695,2.0695,2.0695,11
2007-07-26,04:20:00,2.0700,2.0700,2.0700,2.0700,2
2007-07-26,04:25:00,2.0700,2.0700,2.0700,2.0700,2
2007-07-26,04:30:00,2.0697,2.0697,2.0695,2.0695,5
2007-07-26,04:35:00,2.0700,2.0700,2.0700,2.0700,25
2007-07-26,04:40:00,2.0705,2.0715,2.0705,2.0715,21
2007-07-26,04:45:00,2.0704,2.0704,2.0704,2.0704,8
2007-07-26,04:50:00,2.0700,2.0708,2.0700,2.0708,15
2007-07-26,05:00:00,2.0708,2.0708,2.0708,2.0708,15
2007-07-26,05:05:00,2.0707,2.0707,2.0700,2.0700,28
2007-07-26,05:10:00,2.0700,2.0700,2.0700,2.0700,11
2007-07-26,06:25:00,2.0704,2.0704,2.0704,2.0704,3
2007-07-26,06:40:00,2.0700,2.0700,2.0700,2.0700,3
2007-07-26,06:55:00,2.0700,2.0700,2.0681,2.0681,21
2007-07-26,07:05:00,2.0693,2.0693,2.0693,2.0693,2
2007-07-26,07:20:00,2.0693,2.0693,2.0693,2.0693,3
2007-07-26,07:55:00,2.0700,2.0700,2.0700,2.0700,20
2007-07-26,08:20:00,2.0677,2.0677,2.0677,2.0677,1
2007-07-26,08:30:00,2.0671,2.0701,2.0671,2.0701,2
2007-07-26,08:35:00,2.0704,2.0704,2.0704,2.0704,1
2007-07-26,09:15:00,2.0660,2.0660,2.0660,2.0660,1
2007-07-26,10:00:00,2.0625,2.0625,2.0625,2.0625,11
2007-07-26,10:20:00,2.0675,2.0675,2.0670,2.0670,2
2007-07-26,10:45:00,2.0675,2.0675,2.0675,2.0675,1
2007-07-26,13:45:00,2.0659,2.0659,2.0659,2.0659,1
2007-07-26,14:15:00,2.0659,2.0659,2.0659,2.0659,1
2007-07-26,14:25:00,2.0659,2.0659,2.0659,2.0659,15
2007-07-26,14:30:00,2.0659,2.0659,2.0659,2.0659,5
2007-07-26,15:10:00,2.0649,2.0649,2.0649,2.0649,2
2007-07-26,15:15:00,2.0638,2.0639,2.0637,2.0639,5
2007-07-26,15:20:00,2.0675,2.0675,2.0675,2.0675,8
2007-07-26,15:30:00,2.0704,2.0722,2.0704,2.0722,6
2007-07-26,15:45:00,2.0725,2.0746,2.0725,2.0743,33
2007-07-26,15:50:00,2.0745,2.0751,2.0745,2.0751,16
2007-07-26,15:55:00,2.0752,2.0795,2.0752,2.0795,11
2007-07-26,16:00:00,2.0764,2.0797,2.0753,2.0787,22
2007-07-26,16:35:00,2.0758,2.0783,2.0758,2.0783,6
2007-07-26,16:55:00,2.0752,2.0761,2.0749,2.0761,6
2007-07-26,17:00:00,2.0784,2.0784,2.0784,2.0784,2
2007-07-26,17:05:00,2.0771,2.0771,2.0771,2.0771,2
2007-07-26,17:10:00,2.0767,2.0767,2.0747,2.0747,9
2007-07-26,17:35:00,2.0783,2.0797,2.0783,2.0797,5
2007-07-26,17:40:00,2.0797,2.0805,2.0797,2.0803,30
2007-07-26,17:45:00,2.0803,2.0804,2.0793,2.0798,38
2007-07-26,17:50:00,2.0798,2.0811,2.0798,2.0811,18
2007-07-26,17:55:00,2.0802,2.0811,2.0802,2.0811,11
2007-07-26,18:00:00,2.0835,2.0850,2.0835,2.0846,7
2007-07-26,18:10:00,2.0838,2.0838,2.0838,2.0838,3
2007-07-26,18:15:00,2.0832,2.0841,2.0832,2.0841,34
2007-07-26,18:20:00,2.0844,2.0854,2.0844,2.0854,11
2007-07-26,18:45:00,2.0805,2.0830,2.0805,2.0821,8
2007-07-26,18:50:00,2.0800,2.0805,2.0800,2.0802,35
2007-07-26,18:55:00,2.0800,2.0800,2.0799,2.0799,4
2007-07-26,19:00:00,2.0799,2.0810,2.0799,2.0810,14
2007-07-26,19:05:00,2.0810,2.0815,2.0810,2.0815,20
2007-07-26,19:10:00,2.0815,2.0815,2.0805,2.0805,5
2007-07-26,19:25:00,2.0782,2.0782,2.0754,2.0766,11
2007-07-26,19:30:00,2.0762,2.0795,2.0762,2.0795,3
2007-07-26,19:40:00,2.0761,2.0761,2.0761,2.0761,1
2007-07-26,19:45:00,2.0779,2.0787,2.0779,2.0787,4
2007-07-26,19:50:00,2.0770,2.0781,2.0770,2.0771,6
2007-07-26,19:55:00,2.0778,2.0786,2.0775,2.0775,10
2007-07-26,20:00:00,2.0775,2.0775,2.0775,2.0775,2
2007-07-26,20:05:00,2.0780,2.0780,2.0780,2.0780,1
2007-07-26,20:10:00,2.0800,2.0800,2.0800,2.0800,4
2007-07-26,20:15:00,2.0799,2.0808,2.0795,2.0800,39
2007-07-26,20:20:00,2.0808,2.0822,2.0807,2.0822,16
2007-07-26,20:25:00,2.0825,2.0825,2.0810,2.0815,41
2007-07-26,20:30:00,2.0816,2.0820,2.0816,2.0820,5
2007-07-26,20:35:00,2.0832,2.0832,2.0827,2.0827,2
2007-07-26,20:40:00,2.0830,2.0830,2.0818,2.0823,15
2007-07-26,20:45:00,2.0820,2.0820,2.0809,2.0809,21
2007-07-26,20:50:00,2.0820,2.0825,2.0809,2.0820,62
2007-07-26,20:55:00,2.0817,2.0830,2.0807,2.0807,54
2007-07-26,21:00:00,2.0812,2.0847,2.0798,2.0840,338
2007-07-26,21:05:00,2.0830,2.0844,2.0815,2.0829,285
2007-07-26,21:10:00,2.0825,2.0830,2.0763,2.0790,61
2007-07-26,21:15:00,2.0812,2.0823,2.0794,2.0820,96
2007-07-26,21:20:00,2.0820,2.0823,2.0814,2.0823,23
2007-07-26,21:25:00,2.0824,2.0830,2.0810,2.0810,42
2007-07-26,21:30:00,2.0813,2.0830,2.0805,2.0830,95
2007-07-26,21:35:00,2.0825,2.0839,2.0795,2.0822,61
2007-07-26,21:40:00,2.0798,2.0807,2.0790,2.0800,93
2007-07-26,21:45:00,2.0800,2.0831,2.0796,2.0801,40
2007-07-26,21:50:00,2.0811,2.0822,2.0796,2.0822,136
2007-07-26,21:55:00,2.0824,2.0824,2.0796,2.0800,37
2007-07-26,22:00:00,2.0810,2.0812,2.0790,2.0796,87
2007-07-26,22:05:00,2.0796,2.0796,2.0788,2.0789,78
2007-07-26,22:10:00,2.0795,2.0813,2.0795,2.0813,135
2007-07-26,22:15:00,2.0813,2.0823,2.0808,2.0823,45
2007-07-26,22:20:00,2.0824,2.0850,2.0820,2.0839,180
2007-07-26,22:25:00,2.0839,2.0845,2.0830,2.0840,27
2007-07-26,22:30:00,2.0830,2.0832,2.0810,2.0819,81
2007-07-26,22:35:00,2.0820,2.0830,2.0814,2.0825,82
2007-07-26,22:40:00,2.0822,2.0840,2.0820,2.0825,58
2007-07-26,22:45:00,2.0831,2.0845,2.0828,2.0840,56
2007-07-26,22:50:00,2.0840,2.0888,2.0834,2.0882,153
2007-07-26,22:55:00,2.0880,2.0935,2.0880,2.0930,407
2007-07-26,23:00:00,2.0928,2.0984,2.0928,2.0962,182
2007-07-26,23:05:00,2.0968,2.0975,2.0959,2.0970,69
2007-07-26,23:10:00,2.0960,2.0963,2.0939,2.0942,92
2007-07-26,23:15:00,2.0957,2.0957,2.0923,2.0939,79
2007-07-26,23:20:00,2.0934,2.0940,2.0923,2.0931,74
2007-07-26,23:25:00,2.0924,2.0925,2.0913,2.0924,129
2007-07-26,23:30:00,2.0925,2.0925,2.0905,2.0905,78
2007-07-26,23:35:00,2.0910,2.0925,2.0899,2.0925,129
2007-07-26,23:40:00,2.0913,2.0915,2.0900,2.0910,54
2007-07-26,23:45:00,2.0910,2.0910,2.0865,2.0872,58
2007-07-26,23:50:00,2.0877,2.0894,2.0862,2.0894,42
2007-07-26,23:55:00,2.0900,2.0916,2.0880,2.0900,41
2007-07-27,00:00:00,2.0906,2.0920,2.0886,2.0893,34
2007-07-27,00:05:00,2.0904,2.0905,2.0881,2.0884,24
2007-07-27,00:10:00,2.0898,2.0907,2.0891,2.0906,14
2007-07-27,00:15:00,2.0902,2.0902,2.0870,2.0874,14
2007-07-27,00:20:00,2.0862,2.0884,2.0862,2.0879,65
2007-07-27,00:25:00,2.0890,2.0890,2.0873,2.0886,55
2007-07-27,00:30:00,2.0890,2.0890,2.0848,2.0849,68
2007-07-27,00:35:00,2.0864,2.0872,2.0845,2.0852,76
2007-07-27,00:40:00,2.0850,2.0853,2.0802,2.0828,119
2007-07-27,00:45:00,2.0841,2.0841,2.0710,2.0712,136
2007-07-27,00:50:00,2.0715,2.0798,2.0708,2.0778,203
2007-07-27,00:55:00,2.0772,2.0812,2.0770,2.0775,74
2007-07-27,01:00:00,2.0775,2.0795,2.0760,2.0795,225
2007-07-27,01:05:00,2.0792,2.0792,2.0735,2.0741,114
2007-07-27,01:10:00,2.0749,2.0775,2.0743,2.0751,338
2007-07-27,01:15:00,2.0741,2.0744,2.0712,2.0712,84
2007-07-27,01:20:00,2.0712,2.0749,2.0687,2.0732,182
2007-07-27,01:25:00,2.0729,2.0729,2.0685,2.0689,86
2007-07-27,01:30:00,2.0691,2.0691,2.0510,2.0540,294
2007-07-27,01:35:00,2.0546,2.0550,2.0515,2.0515,340
2007-07-27,01:40:00,2.0519,2.0523,2.0434,2.0468,368
2007-07-27,01:45:00,2.0476,2.0510,2.0465,2.0467,200
2007-07-27,01:50:00,2.0466,2.0466,2.0391,2.0402,202
2007-07-27,01:55:00,2.0403,2.0406,2.0296,2.0395,314
2007-07-27,02:00:00,2.0392,2.0410,2.0363,2.0410,130
2007-07-27,02:05:00,2.0400,2.0411,2.0360,2.0360,83
2007-07-27,02:10:00,2.0358,2.0382,2.0308,2.0308,187
2007-07-27,02:15:00,2.0300,2.0300,2.0185,2.0284,935
2007-07-27,02:20:00,2.0282,2.0340,2.0250,2.0294,255
2007-07-27,02:25:00,2.0286,2.0357,2.0246,2.0335,663
2007-07-27,02:30:00,2.0330,2.0345,2.0330,2.0330,244
2007-07-27,02:35:00,2.0331,2.0343,2.0325,2.0330,98
2007-07-27,02:40:00,2.0330,2.0330,2.0330,2.0330,26
2007-07-27,02:45:00,2.0328,2.0330,2.0328,2.0330,45
2007-07-27,02:50:00,2.0330,2.0335,2.0315,2.0330,97
2007-07-27,02:55:00,2.0330,2.0330,2.0290,2.0290,195
2007-07-27,03:00:00,2.0304,2.0304,2.0304,2.0304,1
2007-07-27,03:05:00,2.0310,2.0325,2.0310,2.0325,11
2007-07-27,03:10:00,2.0310,2.0325,2.0310,2.0325,10
2007-07-27,03:15:00,2.0324,2.0325,2.0315,2.0325,4
2007-07-27,03:20:00,2.0325,2.0325,2.0325,2.0325,13
2007-07-27,03:25:00,2.0325,2.0328,2.0320,2.0320,21
2007-07-27,03:30:00,2.0320,2.0320,2.0320,2.0320,9
2007-07-27,03:35:00,2.0320,2.0320,2.0317,2.0317,19
2007-07-27,03:40:00,2.0311,2.0311,2.0311,2.0311,1
2007-07-27,03:45:00,2.0325,2.0325,2.0325,2.0325,11
2007-07-27,03:50:00,2.0325,2.0325,2.0325,2.0325,5
2007-07-27,04:05:00,2.0320,2.0325,2.0320,2.0325,18
2007-07-27,04:10:00,2.0325,2.0325,2.0325,2.0325,19
2007-07-27,04:15:00,2.0325,2.0325,2.0320,2.0325,11
2007-07-27,04:20:00,2.0325,2.0325,2.0314,2.0314,15
2007-07-27,04:25:00,2.0522,2.0522,2.0522,2.0522,1
2007-07-27,04:35:00,2.0510,2.0510,2.0492,2.0492,24
2007-07-27,04:40:00,2.0500,2.0500,2.0480,2.0480,10
2007-07-27,04:50:00,2.0500,2.0500,2.0500,2.0500,1
2007-07-27,06:00:00,2.0510,2.0510,2.0509,2.0510,5
2007-07-27,06:10:00,2.0510,2.0510,2.0510,2.0510,2
2007-07-27,06:35:00,2.0501,2.0501,2.0501,2.0501,5
2007-07-27,06:50:00,2.0510,2.0510,2.0510,2.0510,2
2007-07-27,07:00:00,2.0510,2.0510,2.0510,2.0510,4
2007-07-27,07:05:00,2.0510,2.0510,2.0510,2.0510,4
2007-07-27,07:10:00,2.0510,2.0510,2.0510,2.0510,3
2007-07-27,07:15:00,2.0510,2.0510,2.0510,2.0510,57
2007-07-27,07:25:00,2.0526,2.0526,2.0526,2.0526,7
2007-07-27,07:30:00,2.0526,2.0526,2.0526,2.0526,2
2007-07-27,07:35:00,2.0526,2.0526,2.0526,2.0526,1
2007-07-27,07:50:00,2.0528,2.0528,2.0528,2.0528,4
2007-07-27,07:55:00,2.0528,2.0528,2.0528,2.0528,1
2007-07-27,08:45:00,2.0534,2.0534,2.0528,2.0528,2
2007-07-27,08:50:00,2.0528,2.0528,2.0528,2.0528,9
2007-07-27,08:55:00,2.0528,2.0528,2.0528,2.0528,6
2007-07-27,09:00:00,2.0528,2.0550,2.0528,2.0550,5
2007-07-27,09:05:00,2.0566,2.0572,2.0550,2.0550,8
2007-07-27,10:10:00,2.0575,2.0580,2.0575,2.0580,3
2007-07-27,10:15:00,2.0604,2.0604,2.0604,2.0604,5
2007-07-27,10:20:00,2.0604,2.0604,2.0604,2.0604,6
2007-07-27,10:55:00,2.0557,2.0557,2.0557,2.0557,2
2007-07-27,12:00:00,2.0595,2.0595,2.0595,2.0595,1
2007-07-27,12:15:00,2.0595,2.0600,2.0595,2.0600,7
2007-07-27,12:20:00,2.0600,2.0600,2.0600,2.0600,23
2007-07-27,14:10:00,2.0575,2.0575,2.0551,2.0551,6
2007-07-27,14:35:00,2.0593,2.0600,2.0593,2.0600,4
2007-07-27,15:05:00,2.0557,2.0557,2.0507,2.0507,43
2007-07-27,15:10:00,2.0477,2.0502,2.0477,2.0502,8
2007-07-27,15:15:00,2.0511,2.0511,2.0510,2.0510,7
2007-07-27,15:20:00,2.0510,2.0510,2.0505,2.0505,6
2007-07-27,15:25:00,2.0504,2.0504,2.0487,2.0487,4
2007-07-27,15:35:00,2.0499,2.0499,2.0499,2.0499,5
2007-07-27,16:00:00,2.0581,2.0593,2.0581,2.0593,4
2007-07-27,16:05:00,2.0593,2.0593,2.0593,2.0593,2
2007-07-27,16:15:00,2.0559,2.0559,2.0559,2.0559,3
2007-07-27,16:20:00,2.0535,2.0559,2.0531,2.0559,5
2007-07-27,16:25:00,2.0545,2.0545,2.0536,2.0537,15
2007-07-27,16:30:00,2.0536,2.0540,2.0535,2.0535,25
2007-07-27,16:35:00,2.0549,2.0555,2.0549,2.0555,27
2007-07-27,16:40:00,2.0558,2.0566,2.0558,2.0566,35
2007-07-27,16:45:00,2.0569,2.0571,2.0568,2.0571,11
2007-07-27,16:50:00,2.0570,2.0570,2.0570,2.0570,1
2007-07-27,17:00:00,2.0595,2.0605,2.0595,2.0600,61
2007-07-27,17:05:00,2.0629,2.0629,2.0629,2.0629,3
2007-07-27,17:10:00,2.0629,2.0632,2.0585,2.0585,28
2007-07-27,17:25:00,2.0614,2.0614,2.0614,2.0614,1
2007-07-27,17:30:00,2.0614,2.0627,2.0611,2.0611,26
2007-07-27,17:35:00,2.0597,2.0630,2.0589,2.0630,8
2007-07-27,17:40:00,2.0634,2.0650,2.0627,2.0639,8
2007-07-27,17:45:00,2.0620,2.0620,2.0620,2.0620,1
2007-07-27,17:50:00,2.0595,2.0605,2.0580,2.0605,8
2007-07-27,18:05:00,2.0610,2.0610,2.0605,2.0605,2
2007-07-27,18:10:00,2.0602,2.0605,2.0599,2.0599,9
2007-07-27,18:20:00,2.0625,2.0625,2.0621,2.0621,12
2007-07-27,18:25:00,2.0590,2.0590,2.0570,2.0570,3
2007-07-27,18:55:00,2.0578,2.0578,2.0578,2.0578,3
2007-07-27,19:00:00,2.0580,2.0580,2.0564,2.0564,5
2007-07-27,19:05:00,2.0562,2.0562,2.0560,2.0560,28
2007-07-27,19:10:00,2.0562,2.0604,2.0562,2.0604,9
2007-07-27,19:25:00,2.0554,2.0554,2.0554,2.0554,1
2007-07-27,19:30:00,2.0589,2.0591,2.0579,2.0579,4
2007-07-27,19:35:00,2.0600,2.0615,2.0600,2.0602,15
2007-07-27,19:40:00,2.0587,2.0587,2.0548,2.0563,31
2007-07-27,19:45:00,2.0567,2.0584,2.0567,2.0570,39
2007-07-27,19:50:00,2.0570,2.0590,2.0570,2.0574,10
2007-07-27,19:55:00,2.0574,2.0574,2.0500,2.0529,14
2007-07-27,20:00:00,2.0509,2.0517,2.0489,2.0517,20
2007-07-27,20:05:00,2.0508,2.0536,2.0508,2.0530,10
2007-07-27,20:10:00,2.0531,2.0535,2.0527,2.0527,6
2007-07-27,20:15:00,2.0520,2.0524,2.0520,2.0524,6
2007-07-27,20:20:00,2.0514,2.0528,2.0510,2.0525,5
2007-07-27,20:25:00,2.0523,2.0523,2.0504,2.0504,2
2007-07-27,20:30:00,2.0529,2.0585,2.0513,2.0583,38
2007-07-27,20:35:00,2.0562,2.0570,2.0540,2.0570,6
2007-07-27,20:40:00,2.0570,2.0590,2.0560,2.0590,30
2007-07-27,20:45:00,2.0590,2.0645,2.0590,2.0627,62
2007-07-27,20:50:00,2.0627,2.0627,2.0608,2.0610,24
2007-07-27,20:55:00,2.0601,2.0611,2.0537,2.0576,113
2007-07-27,21:00:00,2.0578,2.0630,2.0569,2.0603,319
2007-07-27,21:05:00,2.0596,2.0612,2.0542,2.0542,240
2007-07-27,21:10:00,2.0528,2.0605,2.0515,2.0605,201
2007-07-27,21:15:00,2.0607,2.0651,2.0605,2.0620,279
2007-07-27,21:20:00,2.0619,2.0621,2.0614,2.0619,140
2007-07-27,21:25:00,2.0618,2.0620,2.0575,2.0620,246
2007-07-27,21:30:00,2.0615,2.0620,2.0578,2.0600,214
2007-07-27,21:35:00,2.0598,2.0600,2.0557,2.0576,334
2007-07-27,21:40:00,2.0574,2.0582,2.0506,2.0535,303
2007-07-27,21:45:00,2.0530,2.0540,2.0521,2.0525,138
2007-07-27,21:50:00,2.0521,2.0542,2.0515,2.0528,408
2007-07-27,21:55:00,2.0521,2.0540,2.0521,2.0531,338
2007-07-27,22:00:00,2.0539,2.0565,2.0531,2.0562,144
2007-07-27,22:05:00,2.0588,2.0714,2.0588,2.0700,402
2007-07-27,22:10:00,2.0700,2.0757,2.0670,2.0750,604
2007-07-27,22:15:00,2.0758,2.0790,2.0732,2.0749,338
2007-07-27,22:20:00,2.0746,2.0755,2.0695,2.0704,205
2007-07-27,22:25:00,2.0700,2.0727,2.0700,2.0720,102
2007-07-27,22:30:00,2.0720,2.0770,2.0720,2.0745,253
2007-07-27,22:35:00,2.0754,2.0766,2.0727,2.0727,132
2007-07-27,22:40:00,2.0721,2.0734,2.0647,2.0653,134
2007-07-27,22:45:00,2.0673,2.0710,2.0671,2.0696,152
2007-07-27,22:50:00,2.0692,2.0700,2.0666,2.0677,234
2007-07-27,22:55:00,2.0680,2.0705,2.0674,2.0702,288
2007-07-27,23:00:00,2.0705,2.0739,2.0685,2.0710,191
2007-07-27,23:05:00,2.0713,2.0720,2.0704,2.0711,51
2007-07-27,23:10:00,2.0715,2.0722,2.0709,2.0720,77
2007-07-27,23:15:00,2.0723,2.0725,2.0702,2.0716,134
2007-07-27,23:20:00,2.0715,2.0725,2.0690,2.0709,259
2007-07-27,23:25:00,2.0695,2.0737,2.0690,2.0736,151
2007-07-27,23:30:00,2.0730,2.0730,2.0719,2.0730,85
2007-07-27,23:35:00,2.0726,2.0754,2.0709,2.0750,149
2007-07-27,23:40:00,2.0747,2.0752,2.0720,2.0739,145
2007-07-27,23:45:00,2.0730,2.0744,2.0725,2.0740,83
2007-07-27,23:50:00,2.0735,2.0744,2.0704,2.0712,112
2007-07-27,23:55:00,2.0710,2.0717,2.0666,2.0669,275
2007-07-28,00:00:00,2.0670,2.0689,2.0646,2.0646,147
2007-07-28,00:05:00,2.0651,2.0661,2.0591,2.0616,405
2007-07-28,00:10:00,2.0629,2.0643,2.0605,2.0635,58
2007-07-28,00:15:00,2.0630,2.0634,2.0570,2.0612,115
2007-07-28,00:20:00,2.0620,2.0635,2.0602,2.0615,247
2007-07-28,00:25:00,2.0615,2.0670,2.0609,2.0657,222
2007-07-28,00:30:00,2.0635,2.0667,2.0614,2.0628,171
2007-07-28,00:35:00,2.0626,2.0628,2.0595,2.0596,95
2007-07-28,00:40:00,2.0590,2.0662,2.0590,2.0625,80
2007-07-28,00:45:00,2.0630,2.0717,2.0630,2.0680,164
2007-07-28,00:50:00,2.0689,2.0700,2.0654,2.0683,121
2007-07-28,00:55:00,2.0684,2.0731,2.0667,2.0678,52
2007-07-28,01:00:00,2.0683,2.0691,2.0670,2.0671,61
2007-07-28,01:05:00,2.0670,2.0680,2.0646,2.0680,55
2007-07-28,01:10:00,2.0660,2.0660,2.0639,2.0645,108
2007-07-28,01:15:00,2.0645,2.0682,2.0645,2.0678,69
2007-07-28,01:20:00,2.0680,2.0687,2.0671,2.0675,35
2007-07-28,01:25:00,2.0680,2.0715,2.0680,2.0700,132
2007-07-28,01:30:00,2.0696,2.0727,2.0693,2.0714,101
2007-07-28,01:35:00,2.0715,2.0740,2.0693,2.0735,134
2007-07-28,01:40:00,2.0736,2.0888,2.0735,2.0876,505
2007-07-28,01:45:00,2.0876,2.0887,2.0839,2.0857,327
2007-07-28,01:50:00,2.0862,2.0988,2.0849,2.0972,704
2007-07-28,01:55:00,2.0980,2.1012,2.0972,2.0995,820
2007-07-28,02:00:00,2.0996,2.1037,2.0990,2.1018,547
2007-07-28,02:05:00,2.1011,2.1031,2.0998,2.1025,569
2007-07-28,02:10:00,2.1025,2.1031,2.0991,2.0994,389
2007-07-28,02:15:00,2.0990,2.1000,2.0940,2.0948,309
2007-07-28,02:20:00,2.0949,2.0967,2.0910,2.0956,424
2007-07-28,02:25:00,2.0956,2.0970,2.0910,2.0920,971
2007-07-28,02:30:00,2.0925,2.0935,2.0895,2.0900,158
2007-07-28,02:35:00,2.0900,2.0901,2.0888,2.0895,26
2007-07-28,02:40:00,2.0892,2.0901,2.0888,2.0901,19
2007-07-28,02:45:00,2.0906,2.0921,2.0906,2.0921,31
2007-07-28,02:50:00,2.0955,2.0960,2.0942,2.0942,10
2007-07-28,02:55:00,2.0941,2.0941,2.0941,2.0941,1
2007-07-28,03:00:00,2.0934,2.0934,2.0934,2.0934,1
2007-07-28,03:10:00,2.0928,2.0949,2.0913,2.0949,20
2007-07-28,03:15:00,2.0880,2.0880,2.0880,2.0880,1
2007-07-28,03:20:00,2.0939,2.0949,2.0939,2.0949,5
2007-07-28,03:25:00,2.0929,2.0938,2.0929,2.0935,30
2007-07-28,03:30:00,2.0935,2.0935,2.0930,2.0930,10
2007-07-28,03:35:00,2.0933,2.0935,2.0932,2.0932,10
2007-07-28,03:40:00,2.0934,2.0935,2.0920,2.0935,13
2007-07-28,03:45:00,2.0929,2.0929,2.0929,2.0929,1
2007-07-28,03:50:00,2.0927,2.0935,2.0927,2.0935,14
2007-07-28,04:00:00,2.0935,2.0935,2.0925,2.0925,5
2007-07-28,04:05:00,2.0950,2.0967,2.0950,2.0967,10
2007-07-28,04:10:00,2.0967,2.0967,2.0930,2.0930,2
2007-07-28,04:15:00,2.0970,2.0970,2.0970,2.0970,1
2007-07-28,04:20:00,2.0940,2.0940,2.0940,2.0940,1
2007-07-28,04:25:00,2.0940,2.0940,2.0940,2.0940,1
2007-07-28,04:40:00,2.0950,2.0950,2.0950,2.0950,1
2007-07-28,04:45:00,2.0943,2.0950,2.0943,2.0950,10
2007-07-28,04:50:00,2.0935,2.0950,2.0935,2.0935,18
2007-07-28,04:55:00,2.0935,2.0935,2.0935,2.0935,26
2007-07-28,05:00:00,2.0935,2.0935,2.0916,2.0916,18
2007-07-28,05:05:00,2.0935,2.0935,2.0902,2.0902,31
2007-07-28,05:10:00,2.0905,2.0905,2.0890,2.0890,15
2007-07-30,06:00:00,2.0881,2.0881,2.0881,2.0881,7
2007-07-30,06:05:00,2.0885,2.0890,2.0885,2.0890,7
2007-07-30,06:10:00,2.0905,2.0920,2.0905,2.0905,10
2007-07-30,06:15:00,2.0920,2.0934,2.0920,2.0934,13
2007-07-30,06:20:00,2.0934,2.0935,2.0934,2.0935,6
2007-07-30,06:25:00,2.0934,2.0934,2.0934,2.0934,2
2007-07-30,06:30:00,2.0934,2.0934,2.0934,2.0934,1
2007-07-30,06:35:00,2.0935,2.0935,2.0935,2.0935,13
2007-07-30,06:40:00,2.0934,2.0934,2.0934,2.0934,2
2007-07-30,07:10:00,2.0900,2.0900,2.0900,2.0900,4
2007-07-30,07:15:00,2.0900,2.0900,2.0900,2.0900,3
2007-07-30,07:45:00,2.0885,2.0885,2.0880,2.0880,10
2007-07-30,08:10:00,2.0880,2.0880,2.0823,2.0823,29
2007-07-30,08:45:00,2.0820,2.0820,2.0820,2.0820,1
2007-07-30,09:15:00,2.0828,2.0828,2.0828,2.0828,1
2007-07-30,09:35:00,2.0828,2.0828,2.0828,2.0828,2
2007-07-30,09:55:00,2.0828,2.0828,2.0828,2.0828,2
2007-07-30,10:55:00,2.0840,2.0840,2.0840,2.0840,5
2007-07-30,11:00:00,2.0840,2.0840,2.0836,2.0836,3
2007-07-30,11:20:00,2.0828,2.0828,2.0828,2.0828,2
2007-07-30,12:35:00,2.0828,2.0828,2.0828,2.0828,4
2007-07-30,12:40:00,2.0828,2.0828,2.0828,2.0828,4
2007-07-30,12:45:00,2.0794,2.0797,2.0794,2.0797,2
2007-07-30,13:40:00,2.0815,2.0815,2.0815,2.0815,1
2007-07-30,13:45:00,2.0802,2.0802,2.0794,2.0794,3
2007-07-30,13:55:00,2.0794,2.0794,2.0794,2.0794,1
2007-07-30,14:05:00,2.0836,2.0836,2.0836,2.0836,3
2007-07-30,14:25:00,2.0794,2.0794,2.0794,2.0794,8
2007-07-30,14:55:00,2.0794,2.0794,2.0793,2.0793,4
2007-07-30,15:00:00,2.0793,2.0793,2.0793,2.0793,3
2007-07-30,15:05:00,2.0791,2.0800,2.0789,2.0798,14
2007-07-30,15:15:00,2.0764,2.0767,2.0764,2.0764,24
2007-07-30,15:30:00,2.0780,2.0790,2.0764,2.0780,7
2007-07-30,15:55:00,2.0823,2.0823,2.0809,2.0809,3
2007-07-30,16:00:00,2.0809,2.0825,2.0809,2.0825,3
2007-07-30,16:15:00,2.0789,2.0789,2.0780,2.0783,16
2007-07-30,16:20:00,2.0780,2.0780,2.0778,2.0778,4
2007-07-30,16:25:00,2.0778,2.0778,2.0778,2.0778,1
2007-07-30,16:30:00,2.0766,2.0771,2.0764,2.0768,16
2007-07-30,16:40:00,2.0768,2.0768,2.0768,2.0768,6
2007-07-30,16:45:00,2.0765,2.0770,2.0765,2.0765,9
2007-07-30,16:50:00,2.0764,2.0764,2.0764,2.0764,1
2007-07-30,16:55:00,2.0770,2.0770,2.0765,2.0765,54
2007-07-30,17:00:00,2.0760,2.0760,2.0753,2.0753,11
2007-07-30,17:05:00,2.0750,2.0753,2.0720,2.0727,22
2007-07-30,17:10:00,2.0723,2.0723,2.0699,2.0711,19
2007-07-30,17:15:00,2.0710,2.0735,2.0710,2.0735,6
2007-07-30,17:20:00,2.0731,2.0731,2.0725,2.0725,26
2007-07-30,17:25:00,2.0729,2.0731,2.0725,2.0727,9
2007-07-30,17:30:00,2.0724,2.0741,2.0723,2.0741,8
2007-07-30,17:40:00,2.0750,2.0754,2.0747,2.0747,4
2007-07-30,17:45:00,2.0741,2.0750,2.0740,2.0740,7
2007-07-30,17:50:00,2.0735,2.0750,2.0733,2.0750,19
2007-07-30,18:00:00,2.0755,2.0772,2.0755,2.0772,4
2007-07-30,18:05:00,2.0771,2.0780,2.0771,2.0780,11
2007-07-30,18:10:00,2.0780,2.0780,2.0780,2.0780,15
2007-07-30,18:15:00,2.0786,2.0822,2.0786,2.0822,11
2007-07-30,18:30:00,2.0808,2.0828,2.0808,2.0828,14
2007-07-30,18:35:00,2.0825,2.0826,2.0825,2.0826,6
2007-07-30,18:45:00,2.0770,2.0770,2.0769,2.0770,5
2007-07-30,18:50:00,2.0776,2.0776,2.0772,2.0774,6
2007-07-30,18:55:00,2.0770,2.0800,2.0770,2.0786,38
2007-07-30,19:00:00,2.0779,2.0779,2.0777,2.0777,10
2007-07-30,19:05:00,2.0779,2.0789,2.0779,2.0786,21
2007-07-30,19:10:00,2.0819,2.0819,2.0816,2.0816,12
2007-07-30,19:15:00,2.0799,2.0799,2.0799,2.0799,1
2007-07-30,19:20:00,2.0792,2.0792,2.0778,2.0778,3
2007-07-30,19:25:00,2.0778,2.0778,2.0777,2.0777,20
2007-07-30,19:30:00,2.0780,2.0780,2.0780,2.0780,5
2007-07-30,19:35:00,2.0776,2.0786,2.0776,2.0786,6
2007-07-30,19:40:00,2.0790,2.0800,2.0790,2.0795,29
2007-07-30,19:45:00,2.0805,2.0811,2.0800,2.0800,38
2007-07-30,19:50:00,2.0795,2.0795,2.0790,2.0790,10
2007-07-30,19:55:00,2.0795,2.0795,2.0790,2.0790,9
2007-07-30,20:00:00,2.0795,2.0805,2.0795,2.0805,6
2007-07-30,20:05:00,2.0800,2.0806,2.0799,2.0801,8
2007-07-30,20:10:00,2.0806,2.0811,2.0802,2.0802,9
2007-07-30,20:15:00,2.0808,2.0830,2.0808,2.0830,16
2007-07-30,20:20:00,2.0835,2.0840,2.0835,2.0835,8
2007-07-30,20:25:00,2.0835,2.0850,2.0831,2.0846,27
2007-07-30,20:30:00,2.0832,2.0845,2.0824,2.0838,26
2007-07-30,20:35:00,2.0838,2.0870,2.0838,2.0862,49
2007-07-30,20:40:00,2.0857,2.0884,2.0850,2.0878,20
2007-07-30,20:45:00,2.0866,2.0887,2.0859,2.0869,81
2007-07-30,20:50:00,2.0879,2.0881,2.0868,2.0881,82
2007-07-30,20:55:00,2.0875,2.0875,2.0852,2.0855,63
2007-07-30,21:00:00,2.0860,2.0868,2.0804,2.0833,302
2007-07-30,21:05:00,2.0837,2.0884,2.0814,2.0849,384
2007-07-30,21:10:00,2.0836,2.0858,2.0809,2.0820,277
2007-07-30,21:15:00,2.0818,2.0842,2.0815,2.0823,156
2007-07-30,21:20:00,2.0820,2.0825,2.0812,2.0821,207
2007-07-30,21:25:00,2.0820,2.0863,2.0820,2.0861,119
2007-07-30,21:30:00,2.0862,2.0945,2.0832,2.0905,524
2007-07-30,21:35:00,2.0900,2.0906,2.0887,2.0897,355
2007-07-30,21:40:00,2.0900,2.0914,2.0890,2.0901,425
2007-07-30,21:45:00,2.0892,2.0892,2.0873,2.0875,185
2007-07-30,21:50:00,2.0880,2.0921,2.0880,2.0888,180
2007-07-30,21:55:00,2.0888,2.0955,2.0884,2.0933,448
2007-07-30,22:00:00,2.0928,2.0939,2.0860,2.0860,170
2007-07-30,22:05:00,2.0866,2.0866,2.0779,2.0784,499
2007-07-30,22:10:00,2.0776,2.0805,2.0755,2.0805,294
2007-07-30,22:15:00,2.0790,2.0790,2.0709,2.0755,447
2007-07-30,22:20:00,2.0755,2.0767,2.0651,2.0681,351
2007-07-30,22:25:00,2.0679,2.0725,2.0642,2.0720,426
2007-07-30,22:30:00,2.0715,2.0722,2.0655,2.0659,484
2007-07-30,22:35:00,2.0667,2.0733,2.0660,2.0685,332
2007-07-30,22:40:00,2.0689,2.0689,2.0650,2.0670,270
2007-07-30,22:45:00,2.0672,2.0720,2.0670,2.0709,340
2007-07-30,22:50:00,2.0710,2.0750,2.0700,2.0740,276
2007-07-30,22:55:00,2.0740,2.0744,2.0730,2.0735,223
2007-07-30,23:00:00,2.0745,2.0773,2.0726,2.0726,286
2007-07-30,23:05:00,2.0725,2.0725,2.0643,2.0643,456
2007-07-30,23:10:00,2.0643,2.0649,2.0595,2.0635,758
2007-07-30,23:15:00,2.0630,2.0637,2.0602,2.0615,240
2007-07-30,23:20:00,2.0610,2.0665,2.0603,2.0655,409
2007-07-30,23:25:00,2.0655,2.0660,2.0633,2.0640,373
2007-07-30,23:30:00,2.0635,2.0680,2.0635,2.0660,249
2007-07-30,23:35:00,2.0660,2.0704,2.0622,2.0624,400
2007-07-30,23:40:00,2.0620,2.0670,2.0609,2.0659,172
2007-07-30,23:45:00,2.0665,2.0695,2.0652,2.0680,120
2007-07-30,23:50:00,2.0675,2.0680,2.0618,2.0618,261
2007-07-30,23:55:00,2.0618,2.0699,2.0614,2.0696,173
2007-07-31,00:00:00,2.0700,2.0703,2.0655,2.0667,88
2007-07-31,00:05:00,2.0669,2.0681,2.0669,2.0675,71
2007-07-31,00:10:00,2.0680,2.0689,2.0657,2.0680,94
2007-07-31,00:15:00,2.0679,2.0710,2.0644,2.0665,289
2007-07-31,00:20:00,2.0665,2.0708,2.0653,2.0708,221
2007-07-31,00:25:00,2.0709,2.0729,2.0700,2.0729,42
2007-07-31,00:30:00,2.0730,2.0750,2.0715,2.0742,80
2007-07-31,00:35:00,2.0730,2.0743,2.0711,2.0727,86
2007-07-31,00:40:00,2.0720,2.0736,2.0716,2.0722,27
2007-07-31,00:45:00,2.0720,2.0793,2.0719,2.0784,221
2007-07-31,00:50:00,2.0789,2.0862,2.0789,2.0839,239
2007-07-31,00:55:00,2.0835,2.0848,2.0817,2.0845,336
2007-07-31,01:00:00,2.0850,2.0865,2.0835,2.0843,105
2007-07-31,01:05:00,2.0840,2.0891,2.0839,2.0885,170
2007-07-31,01:10:00,2.0885,2.0913,2.0870,2.0871,274
2007-07-31,01:15:00,2.0868,2.0915,2.0860,2.0900,215
2007-07-31,01:20:00,2.0895,2.0941,2.0880,2.0941,522
2007-07-31,01:25:00,2.0940,2.0972,2.0930,2.0956,586
2007-07-31,01:30:00,2.0955,2.0960,2.0880,2.0895,309
2007-07-31,01:35:00,2.0899,2.0940,2.0864,2.0940,350
2007-07-31,01:40:00,2.0940,2.0965,2.0935,2.0946,486
2007-07-31,01:45:00,2.0943,2.0964,2.0920,2.0960,244
2007-07-31,01:50:00,2.0960,2.0984,2.0945,2.0978,620
2007-07-31,01:55:00,2.0975,2.0980,2.0845,2.0848,394
2007-07-31,02:00:00,2.0844,2.0858,2.0750,2.0823,348
2007-07-31,02:05:00,2.0823,2.0867,2.0820,2.0825,251
2007-07-31,02:10:00,2.0830,2.0833,2.0712,2.0715,545
2007-07-31,02:15:00,2.0715,2.0791,2.0712,2.0776,204
2007-07-31,02:20:00,2.0777,2.0863,2.0754,2.0856,291
2007-07-31,02:25:00,2.0854,2.0867,2.0805,2.0808,930
2007-07-31,02:30:00,2.0809,2.0832,2.0784,2.0832,159
2007-07-31,02:35:00,2.0831,2.0838,2.0820,2.0820,40
2007-07-31,02:40:00,2.0819,2.0829,2.0819,2.0829,24
2007-07-31,02:45:00,2.0825,2.0838,2.0825,2.0830,59
2007-07-31,02:50:00,2.0835,2.0835,2.0835,2.0835,5
2007-07-31,02:55:00,2.0840,2.0840,2.0840,2.0840,6
2007-07-31,03:00:00,2.0840,2.0844,2.0839,2.0844,9
2007-07-31,03:05:00,2.0844,2.0854,2.0844,2.0854,7
2007-07-31,03:10:00,2.0844,2.0846,2.0834,2.0834,44
2007-07-31,03:15:00,2.0840,2.0840,2.0835,2.0835,3
2007-07-31,03:20:00,2.0840,2.0840,2.0834,2.0834,18
2007-07-31,03:25:00,2.0835,2.0838,2.0834,2.0836,5
2007-07-31,03:30:00,2.0831,2.0836,2.0831,2.0836,16
2007-07-31,03:35:00,2.0836,2.0836,2.0821,2.0821,16
2007-07-31,03:45:00,2.0815,2.0821,2.0815,2.0821,8
2007-07-31,03:50:00,2.0825,2.0825,2.0825,2.0825,1
2007-07-31,03:55:00,2.0821,2.0821,2.0821,2.0821,3
2007-07-31,04:00:00,2.0830,2.0830,2.0824,2.0827,6
2007-07-31,04:05:00,2.0821,2.0821,2.0821,2.0821,3
2007-07-31,04:20:00,2.0820,2.0825,2.0820,2.0825,4
2007-07-31,04:30:00,2.0830,2.0830,2.0823,2.0823,9
2007-07-31,04:35:00,2.0830,2.0830,2.0830,2.0830,1
2007-07-31,04:40:00,2.0830,2.0835,2.0830,2.0835,2
2007-07-31,04:45:00,2.0830,2.0835,2.0830,2.0835,7
2007-07-31,04:50:00,2.0830,2.0830,2.0830,2.0830,7
2007-07-31,04:55:00,2.0840,2.0845,2.0840,2.0845,11
2007-07-31,05:00:00,2.0845,2.0850,2.0845,2.0850,11
2007-07-31,05:05:00,2.0848,2.0848,2.0840,2.0840,16
2007-07-31,05:10:00,2.0848,2.0861,2.0848,2.0861,13
2007-07-31,06:00:00,2.0880,2.0880,2.0880,2.0880,5
2007-07-31,06:05:00,2.0832,2.0832,2.0832,2.0832,1
2007-07-31,06:20:00,2.0880,2.0890,2.0880,2.0890,4
2007-07-31,06:35:00,2.0880,2.0880,2.0880,2.0880,2
2007-07-31,07:00:00,2.0890,2.0890,2.0890,2.0890,1
2007-07-31,08:00:00,2.0891,2.0892,2.0891,2.0892,4
2007-07-31,08:05:00,2.0893,2.0895,2.0893,2.0895,8
2007-07-31,08:10:00,2.0895,2.0895,2.0895,2.0895,10
2007-07-31,09:55:00,2.0845,2.0845,2.0845,2.0845,1
2007-07-31,10:20:00,2.0855,2.0855,2.0855,2.0855,1
2007-07-31,11:55:00,2.0861,2.0861,2.0861,2.0861,2
2007-07-31,12:15:00,2.0840,2.0855,2.0840,2.0855,2
2007-07-31,13:45:00,2.0840,2.0841,2.0821,2.0821,50
2007-07-31,13:50:00,2.0815,2.0815,2.0807,2.0807,24
2007-07-31,13:55:00,2.0805,2.0805,2.0802,2.0802,3
2007-07-31,14:00:00,2.0805,2.0815,2.0795,2.0815,24
2007-07-31,14:10:00,2.0796,2.0796,2.0796,2.0796,1
2007-07-31,14:30:00,2.0789,2.0797,2.0787,2.0787,10
2007-07-31,14:40:00,2.0787,2.0787,2.0787,2.0787,3
2007-07-31,14:45:00,2.0788,2.0788,2.0788,2.0788,5
2007-07-31,15:05:00,2.0788,2.0789,2.0781,2.0781,19
2007-07-31,15:10:00,2.0781,2.0781,2.0781,2.0781,2
2007-07-31,15:15:00,2.0778,2.0778,2.0775,2.0775,14
2007-07-31,15:20:00,2.0777,2.0785,2.0775,2.0785,15
2007-07-31,15:25:00,2.0781,2.0787,2.0775,2.0775,22
2007-07-31,15:30:00,2.0785,2.0785,2.0785,2.0785,1
2007-07-31,15:35:00,2.0780,2.0785,2.0780,2.0785,2
2007-07-31,15:50:00,2.0780,2.0780,2.0777,2.0780,8
2007-07-31,15:55:00,2.0780,2.0780,2.0780,2.0780,2
2007-07-31,16:00:00,2.0811,2.0811,2.0811,2.0811,2
2007-07-31,16:05:00,2.0811,2.0811,2.0811,2.0811,6
2007-07-31,16:15:00,2.0797,2.0800,2.0790,2.0800,8
2007-07-31,16:20:00,2.0800,2.0812,2.0800,2.0812,5
2007-07-31,16:25:00,2.0809,2.0810,2.0809,2.0810,16
2007-07-31,16:30:00,2.0801,2.0801,2.0800,2.0800,2
2007-07-31,16:35:00,2.0805,2.0805,2.0805,2.0805,3
2007-07-31,16:40:00,2.0803,2.0803,2.0799,2.0799,10
2007-07-31,16:45:00,2.0803,2.0803,2.0803,2.0803,2
2007-07-31,16:50:00,2.0803,2.0810,2.0803,2.0808,31
2007-07-31,16:55:00,2.0808,2.0808,2.0808,2.0808,2
2007-07-31,17:00:00,2.0810,2.0810,2.0810,2.0810,24
2007-07-31,17:05:00,2.0810,2.0853,2.0810,2.0853,31
2007-07-31,17:10:00,2.0850,2.0850,2.0850,2.0850,5
2007-07-31,17:15:00,2.0844,2.0864,2.0844,2.0863,13
2007-07-31,17:25:00,2.0854,2.0854,2.0847,2.0850,11
2007-07-31,17:30:00,2.0853,2.0891,2.0853,2.0891,12
2007-07-31,17:35:00,2.0882,2.0890,2.0880,2.0890,16
2007-07-31,17:40:00,2.0890,2.0893,2.0890,2.0890,16
2007-07-31,17:45:00,2.0890,2.0924,2.0890,2.0924,47
2007-07-31,17:50:00,2.0925,2.0925,2.0925,2.0925,1
2007-07-31,17:55:00,2.0927,2.0932,2.0925,2.0925,7
2007-07-31,18:00:00,2.0932,2.0935,2.0915,2.0915,12
2007-07-31,18:10:00,2.0918,2.0924,2.0918,2.0924,6
2007-07-31,18:15:00,2.0922,2.0922,2.0916,2.0916,8
2007-07-31,18:20:00,2.0922,2.0930,2.0922,2.0925,10
2007-07-31,18:25:00,2.0925,2.0941,2.0923,2.0923,33
2007-07-31,18:30:00,2.0953,2.0953,2.0953,2.0953,1
2007-07-31,18:35:00,2.0968,2.1004,2.0968,2.1004,79
2007-07-31,18:40:00,2.0986,2.0986,2.0983,2.0983,10
2007-07-31,18:45:00,2.1005,2.1005,2.0993,2.0993,7
2007-07-31,18:50:00,2.0980,2.0980,2.0980,2.0980,3
2007-07-31,18:55:00,2.0979,2.0979,2.0955,2.0955,22
2007-07-31,19:00:00,2.0977,2.0980,2.0975,2.0975,8
2007-07-31,19:05:00,2.0980,2.0983,2.0980,2.0983,21
2007-07-31,19:10:00,2.0983,2.0983,2.0980,2.0980,2
2007-07-31,19:15:00,2.0990,2.1000,2.0990,2.1000,20
2007-07-31,19:25:00,2.0981,2.0990,2.0975,2.0976,15
2007-07-31,19:30:00,2.0976,2.0976,2.0966,2.0966,31
2007-07-31,19:35:00,2.0960,2.0960,2.0922,2.0935,31
2007-07-31,19:40:00,2.0935,2.0935,2.0930,2.0930,5
2007-07-31,19:45:00,2.0930,2.0945,2.0930,2.0945,18
2007-07-31,19:50:00,2.0935,2.0940,2.0935,2.0935,18
2007-07-31,19:55:00,2.0935,2.0935,2.0932,2.0933,5
2007-07-31,20:00:00,2.0940,2.0940,2.0935,2.0940,21
2007-07-31,20:05:00,2.0940,2.0946,2.0940,2.0946,25
2007-07-31,20:10:00,2.0948,2.0953,2.0940,2.0940,83
2007-07-31,20:15:00,2.0939,2.0939,2.0930,2.0930,32
2007-07-31,20:20:00,2.0936,2.0940,2.0936,2.0940,19
2007-07-31,20:25:00,2.0944,2.0945,2.0895,2.0895,44
2007-07-31,20:30:00,2.0893,2.0920,2.0891,2.0912,27
2007-07-31,20:35:00,2.0904,2.0914,2.0895,2.0903,53
2007-07-31,20:40:00,2.0903,2.0930,2.0903,2.0924,60
2007-07-31,20:45:00,2.0925,2.0925,2.0912,2.0915,45
2007-07-31,20:50:00,2.0915,2.0942,2.0898,2.0942,84
2007-07-31,20:55:00,2.0940,2.0956,2.0939,2.0949,156
2007-07-31,21:00:00,2.0940,2.1006,2.0920,2.0980,480
2007-07-31,21:05:00,2.0985,2.1008,2.0969,2.0999,227
2007-07-31,21:10:00,2.1000,2.1010,2.0987,2.1001,217
2007-07-31,21:15:00,2.0998,2.0998,2.0952,2.0954,362
2007-07-31,21:20:00,2.0955,2.0981,2.0945,2.0976,151
2007-07-31,21:25:00,2.0970,2.0980,2.0949,2.0963,164
2007-07-31,21:30:00,2.0964,2.0984,2.0950,2.0950,320
2007-07-31,21:35:00,2.0945,2.0970,2.0941,2.0960,226
2007-07-31,21:40:00,2.0959,2.0969,2.0928,2.0935,164
2007-07-31,21:45:00,2.0930,2.0958,2.0929,2.0958,123
2007-07-31,21:50:00,2.0958,2.0989,2.0958,2.0989,434
2007-07-31,21:55:00,2.0978,2.0985,2.0957,2.0960,159
2007-07-31,22:00:00,2.0961,2.0990,2.0933,2.0986,397
2007-07-31,22:05:00,2.0985,2.1003,2.0978,2.1000,387
2007-07-31,22:10:00,2.0986,2.1010,2.0980,2.1006,168
2007-07-31,22:15:00,2.1006,2.1040,2.1000,2.1025,478
2007-07-31,22:20:00,2.1025,2.1073,2.1020,2.1070,407
2007-07-31,22:25:00,2.1066,2.1091,2.1046,2.1046,364
2007-07-31,22:30:00,2.1045,2.1065,2.1041,2.1050,452
2007-07-31,22:35:00,2.1049,2.1060,2.1044,2.1059,366
2007-07-31,22:40:00,2.1050,2.1058,2.1042,2.1053,330
2007-07-31,22:45:00,2.1050,2.1051,2.1015,2.1040,233
2007-07-31,22:50:00,2.1039,2.1074,2.1039,2.1073,292
2007-07-31,22:55:00,2.1070,2.1082,2.1055,2.1080,408
2007-07-31,23:00:00,2.1077,2.1098,2.1051,2.1068,405
2007-07-31,23:05:00,2.1062,2.1070,2.1051,2.1063,344
2007-07-31,23:10:00,2.1067,2.1081,2.1060,2.1075,274
2007-07-31,23:15:00,2.1069,2.1074,2.1053,2.1074,169
2007-07-31,23:20:00,2.1073,2.1108,2.1065,2.1090,304
2007-07-31,23:25:00,2.1085,2.1113,2.1075,2.1092,524
2007-07-31,23:30:00,2.1092,2.1105,2.1079,2.1090,202
2007-07-31,23:35:00,2.1088,2.1088,2.1054,2.1064,238
2007-07-31,23:40:00,2.1065,2.1105,2.1065,2.1093,329
2007-07-31,23:45:00,2.1100,2.1110,2.1090,2.1091,297
2007-07-31,23:50:00,2.1088,2.1105,2.1080,2.1097,149
2007-07-31,23:55:00,2.1090,2.1111,2.1090,2.1108,175
2007-08-01,00:00:00,2.1104,2.1160,2.1103,2.1139,727
2007-08-01,00:05:00,2.1143,2.1189,2.1140,2.1178,356
2007-08-01,00:10:00,2.1176,2.1209,2.1166,2.1204,795
2007-08-01,00:15:00,2.1205,2.1243,2.1205,2.1223,658
2007-08-01,00:20:00,2.1222,2.1243,2.1219,2.1227,833
2007-08-01,00:25:00,2.1226,2.1238,2.1220,2.1226,271
2007-08-01,00:30:00,2.1225,2.1240,2.1195,2.1195,284
2007-08-01,00:35:00,2.1196,2.1214,2.1171,2.1203,387
2007-08-01,00:40:00,2.1205,2.1210,2.1185,2.1185,136
2007-08-01,00:45:00,2.1185,2.1204,2.1185,2.1196,192
2007-08-01,00:50:00,2.1196,2.1215,2.1183,2.1195,262
2007-08-01,00:55:00,2.1195,2.1210,2.1156,2.1161,389
2007-08-01,01:00:00,2.1161,2.1195,2.1142,2.1161,353
2007-08-01,01:05:00,2.1164,2.1195,2.1153,2.1175,313
2007-08-01,01:10:00,2.1174,2.1210,2.1160,2.1179,231
2007-08-01,01:15:00,2.1181,2.1185,2.1145,2.1150,246
2007-08-01,01:20:00,2.1145,2.1169,2.1142,2.1169,151
2007-08-01,01:25:00,2.1164,2.1165,2.1116,2.1145,263
2007-08-01,01:30:00,2.1150,2.1177,2.1137,2.1137,108
2007-08-01,01:35:00,2.1133,2.1195,2.1133,2.1190,186
2007-08-01,01:40:00,2.1190,2.1193,2.1169,2.1175,63
2007-08-01,01:45:00,2.1175,2.1211,2.1170,2.1210,169
2007-08-01,01:50:00,2.1195,2.1219,2.1195,2.1202,213
2007-08-01,01:55:00,2.1198,2.1234,2.1198,2.1215,194
2007-08-01,02:00:00,2.1215,2.1231,2.1153,2.1178,331
2007-08-01,02:05:00,2.1180,2.1180,2.1159,2.1167,126
2007-08-01,02:10:00,2.1166,2.1171,2.1142,2.1154,160
2007-08-01,02:15:00,2.1153,2.1190,2.1150,2.1155,311
2007-08-01,02:20:00,2.1161,2.1175,2.1130,2.1170,415
2007-08-01,02:25:00,2.1170,2.1272,2.1133,2.1255,1249
2007-08-01,02:30:00,2.1252,2.1255,2.1220,2.1230,380
2007-08-01,02:35:00,2.1235,2.1235,2.1222,2.1235,45
2007-08-01,02:40:00,2.1235,2.1235,2.1233,2.1235,10
2007-08-01,02:45:00,2.1235,2.1243,2.1235,2.1240,24
2007-08-01,02:50:00,2.1245,2.1246,2.1235,2.1235,7
2007-08-01,02:55:00,2.1245,2.1246,2.1245,2.1246,26
2007-08-01,03:00:00,2.1246,2.1250,2.1246,2.1250,8
2007-08-01,03:05:00,2.1245,2.1245,2.1230,2.1240,17
2007-08-01,03:10:00,2.1240,2.1240,2.1232,2.1238,7
2007-08-01,03:15:00,2.1235,2.1235,2.1220,2.1220,35
2007-08-01,03:20:00,2.1225,2.1230,2.1225,2.1225,3
2007-08-01,03:25:00,2.1225,2.1225,2.1225,2.1225,4
2007-08-01,03:30:00,2.1225,2.1225,2.1225,2.1225,4
2007-08-01,03:40:00,2.1225,2.1232,2.1225,2.1225,11
2007-08-01,03:45:00,2.1225,2.1225,2.1225,2.1225,1
2007-08-01,03:50:00,2.1227,2.1227,2.1225,2.1225,10
2007-08-01,03:55:00,2.1225,2.1227,2.1205,2.1206,36
2007-08-01,04:00:00,2.1200,2.1208,2.1197,2.1197,41
2007-08-01,04:05:00,2.1195,2.1200,2.1195,2.1200,19
2007-08-01,04:10:00,2.1210,2.1210,2.1200,2.1200,15
2007-08-01,04:15:00,2.1200,2.1200,2.1200,2.1200,2
2007-08-01,04:20:00,2.1200,2.1200,2.1195,2.1195,5
2007-08-01,04:30:00,2.1210,2.1211,2.1210,2.1211,2
2007-08-01,04:35:00,2.1200,2.1200,2.1200,2.1200,5
2007-08-01,04:40:00,2.1200,2.1200,2.1200,2.1200,20
2007-08-01,04:45:00,2.1200,2.1200,2.1185,2.1185,16
2007-08-01,04:55:00,2.1185,2.1190,2.1185,2.1190,11
2007-08-01,05:05:00,2.1200,2.1200,2.1200,2.1200,2
2007-08-01,06:00:00,2.1185,2.1185,2.1130,2.1130,26
2007-08-01,06:10:00,2.1164,2.1164,2.1164,2.1164,2
2007-08-01,06:15:00,2.1201,2.1201,2.1201,2.1201,6
2007-08-01,06:25:00,2.1191,2.1191,2.1191,2.1191,1
2007-08-01,06:30:00,2.1185,2.1185,2.1185,2.1185,1
2007-08-01,06:50:00,2.1200,2.1200,2.1200,2.1200,1
2007-08-01,06:55:00,2.1181,2.1200,2.1181,2.1200,2
2007-08-01,07:00:00,2.1188,2.1201,2.1188,2.1201,36
2007-08-01,07:35:00,2.1182,2.1182,2.1182,2.1182,1
2007-08-01,07:40:00,2.1205,2.1205,2.1205,2.1205,5
2007-08-01,07:45:00,2.1180,2.1180,2.1180,2.1180,1
2007-08-01,08:00:00,2.1180,2.1180,2.1180,2.1180,2
2007-08-01,08:30:00,2.1208,2.1208,2.1205,2.1205,11
2007-08-01,08:35:00,2.1208,2.1208,2.1208,2.1208,1
2007-08-01,08:40:00,2.1208,2.1208,2.1208,2.1208,5
2007-08-01,08:45:00,2.1208,2.1208,2.1208,2.1208,3
2007-08-01,08:55:00,2.1205,2.1205,2.1205,2.1205,7
2007-08-01,09:05:00,2.1210,2.1210,2.1210,2.1210,4
2007-08-01,09:10:00,2.1205,2.1205,2.1202,2.1202,4
2007-08-01,09:50:00,2.1205,2.1205,2.1200,2.1200,6
2007-08-01,09:55:00,2.1190,2.1190,2.1190,2.1190,8
2007-08-01,10:00:00,2.1185,2.1185,2.1185,2.1185,1
2007-08-01,10:05:00,2.1182,2.1182,2.1182,2.1182,20
2007-08-01,10:10:00,2.1185,2.1185,2.1185,2.1185,11
2007-08-01,10:25:00,2.1210,2.1210,2.1210,2.1210,1
2007-08-01,11:45:00,2.1186,2.1186,2.1186,2.1186,1
2007-08-01,12:55:00,2.1181,2.1181,2.1181,2.1181,3
2007-08-01,13:30:00,2.1170,2.1170,2.1170,2.1170,1
2007-08-01,13:55:00,2.1160,2.1160,2.1160,2.1160,6
2007-08-01,14:00:00,2.1163,2.1163,2.1163,2.1163,3
2007-08-01,14:10:00,2.1154,2.1154,2.1154,2.1154,3
2007-08-01,14:15:00,2.1154,2.1154,2.1154,2.1154,1
2007-08-01,14:30:00,2.1150,2.1150,2.1150,2.1150,1
2007-08-01,14:35:00,2.1140,2.1140,2.1140,2.1140,1
2007-08-01,14:40:00,2.1136,2.1136,2.1130,2.1130,8
2007-08-01,15:00:00,2.1147,2.1150,2.1147,2.1150,9
2007-08-01,15:05:00,2.1150,2.1150,2.1150,2.1150,4
2007-08-01,15:10:00,2.1149,2.1150,2.1135,2.1136,8
2007-08-01,15:15:00,2.1150,2.1157,2.1147,2.1150,26
2007-08-01,15:20:00,2.1150,2.1191,2.1150,2.1165,25
2007-08-01,15:25:00,2.1164,2.1168,2.1162,2.1168,15
2007-08-01,15:30:00,2.1164,2.1178,2.1164,2.1168,24
2007-08-01,15:35:00,2.1167,2.1168,2.1167,2.1168,6
2007-08-01,15:40:00,2.1168,2.1168,2.1157,2.1157,6
2007-08-01,15:45:00,2.1166,2.1166,2.1164,2.1164,3
2007-08-01,15:50:00,2.1166,2.1166,2.1166,2.1166,4
2007-08-01,15:55:00,2.1165,2.1165,2.1154,2.1161,4
2007-08-01,16:00:00,2.1147,2.1147,2.1143,2.1144,6
2007-08-01,16:15:00,2.1157,2.1157,2.1147,2.1147,3
2007-08-01,16:20:00,2.1159,2.1165,2.1152,2.1152,9
2007-08-01,16:25:00,2.1150,2.1157,2.1135,2.1135,26
2007-08-01,16:30:00,2.1138,2.1140,2.1128,2.1135,35
2007-08-01,16:35:00,2.1135,2.1135,2.1135,2.1135,8
2007-08-01,16:40:00,2.1130,2.1155,2.1130,2.1155,42
2007-08-01,16:50:00,2.1135,2.1135,2.1135,2.1135,7
2007-08-01,16:55:00,2.1135,2.1135,2.1135,2.1135,2
2007-08-01,17:00:00,2.1120,2.1120,2.1120,2.1120,1
2007-08-01,17:05:00,2.1110,2.1110,2.1090,2.1105,35
2007-08-01,17:10:00,2.1109,2.1109,2.1109,2.1109,1
2007-08-01,17:15:00,2.1092,2.1092,2.1092,2.1092,1
2007-08-01,17:20:00,2.1089,2.1090,2.1075,2.1075,7
2007-08-01,17:25:00,2.1075,2.1075,2.1075,2.1075,10
2007-08-01,17:30:00,2.1112,2.1112,2.1083,2.1089,4
2007-08-01,17:35:00,2.1080,2.1080,2.1065,2.1065,9
2007-08-01,17:40:00,2.1065,2.1069,2.1060,2.1060,15
2007-08-01,17:45:00,2.1069,2.1069,2.1045,2.1045,27
2007-08-01,17:50:00,2.1030,2.1030,2.1014,2.1019,27
2007-08-01,17:55:00,2.1040,2.1040,2.1040,2.1040,10
2007-08-01,18:00:00,2.1057,2.1057,2.1057,2.1057,8
2007-08-01,18:05:00,2.1050,2.1050,2.1040,2.1040,2
2007-08-01,18:10:00,2.1032,2.1041,2.1032,2.1041,3
2007-08-01,18:15:00,2.1032,2.1060,2.1028,2.1060,38
2007-08-01,18:20:00,2.1062,2.1067,2.1035,2.1042,31
2007-08-01,18:25:00,2.1042,2.1042,2.1036,2.1036,4
2007-08-01,18:30:00,2.1034,2.1034,2.1026,2.1026,3
2007-08-01,18:35:00,2.1030,2.1030,2.1030,2.1030,4
2007-08-01,18:40:00,2.1042,2.1051,2.1042,2.1051,16
2007-08-01,18:45:00,2.1044,2.1045,2.1044,2.1045,5
2007-08-01,18:50:00,2.1050,2.1050,2.1037,2.1037,3
2007-08-01,18:55:00,2.1050,2.1050,2.1047,2.1048,11
2007-08-01,19:00:00,2.1045,2.1045,2.1040,2.1040,7
2007-08-01,19:05:00,2.1043,2.1043,2.1043,2.1043,2
2007-08-01,19:10:00,2.1048,2.1048,2.1045,2.1045,16
2007-08-01,19:15:00,2.1040,2.1043,2.1035,2.1043,19
2007-08-01,19:20:00,2.1035,2.1039,2.1031,2.1031,25
2007-08-01,19:25:00,2.1048,2.1053,2.1048,2.1051,8
2007-08-01,19:30:00,2.1047,2.1049,2.1030,2.1045,10
2007-08-01,19:35:00,2.1045,2.1059,2.1045,2.1059,4
2007-08-01,19:40:00,2.1059,2.1078,2.1059,2.1078,8
2007-08-01,19:45:00,2.1078,2.1078,2.1070,2.1070,4
2007-08-01,19:50:00,2.1060,2.1060,2.1060,2.1060,6
2007-08-01,19:55:00,2.1061,2.1065,2.1061,2.1065,11
2007-08-01,20:00:00,2.1060,2.1060,2.1060,2.1060,4
2007-08-01,20:05:00,2.1067,2.1083,2.1067,2.1080,38
2007-08-01,20:10:00,2.1077,2.1080,2.1075,2.1080,6
2007-08-01,20:15:00,2.1070,2.1080,2.1069,2.1078,23
2007-08-01,20:20:00,2.1078,2.1110,2.1078,2.1082,20
2007-08-01,20:25:00,2.1076,2.1076,2.1047,2.1053,56
2007-08-01,20:30:00,2.1050,2.1069,2.1042,2.1069,82
2007-08-01,20:35:00,2.1080,2.1091,2.1080,2.1089,12
2007-08-01,20:40:00,2.1080,2.1091,2.1080,2.1091,8
2007-08-01,20:45:00,2.1103,2.1105,2.1088,2.1099,31
2007-08-01,20:50:00,2.1100,2.1108,2.1092,2.1108,62
2007-08-01,20:55:00,2.1103,2.1118,2.1062,2.1072,119
2007-08-01,21:00:00,2.1079,2.1125,2.1073,2.1107,371
2007-08-01,21:05:00,2.1107,2.1107,2.1085,2.1085,120
2007-08-01,21:10:00,2.1083,2.1084,2.1052,2.1054,121
2007-08-01,21:15:00,2.1055,2.1062,2.1037,2.1043,110
2007-08-01,21:20:00,2.1040,2.1060,2.1032,2.1034,160
2007-08-01,21:25:00,2.1032,2.1052,2.1020,2.1045,198
2007-08-01,21:30:00,2.1040,2.1040,2.1010,2.1033,248
2007-08-01,21:35:00,2.1027,2.1031,2.1015,2.1020,191
2007-08-01,21:40:00,2.1020,2.1040,2.1012,2.1034,111
2007-08-01,21:45:00,2.1040,2.1040,2.1008,2.1010,105
2007-08-01,21:50:00,2.1016,2.1041,2.1009,2.1009,72
2007-08-01,21:55:00,2.1005,2.1005,2.0988,2.1005,120
2007-08-01,22:00:00,2.0997,2.0998,2.0957,2.0969,290
2007-08-01,22:05:00,2.0968,2.0998,2.0960,2.0998,140
2007-08-01,22:10:00,2.0999,2.1035,2.0999,2.1025,189
2007-08-01,22:15:00,2.1035,2.1066,2.1021,2.1057,173
2007-08-01,22:20:00,2.1051,2.1124,2.1038,2.1078,408
2007-08-01,22:25:00,2.1066,2.1103,2.1036,2.1072,471
2007-08-01,22:30:00,2.1064,2.1109,2.1043,2.1105,226
2007-08-01,22:35:00,2.1107,2.1134,2.1098,2.1105,61
2007-08-01,22:40:00,2.1102,2.1153,2.1101,2.1145,112
2007-08-01,22:45:00,2.0996,2.1010,2.0995,2.1008,33
2007-08-01,22:50:00,2.1000,2.1015,2.0987,2.0991,210
2007-08-01,23:00:00,2.0985,2.1022,2.0971,2.1016,127
2007-08-01,23:10:00,2.0965,2.0984,2.0920,2.0969,126
2007-08-01,23:20:00,2.0926,2.0927,2.0896,2.0903,56
2007-08-02,06:55:00,2.0707,2.0707,2.0707,2.0707,1
2007-08-02,07:05:00,2.0711,2.0711,2.0710,2.0710,5
2007-08-02,07:20:00,2.0710,2.0710,2.0710,2.0710,1
2007-08-02,07:45:00,2.0712,2.0715,2.0712,2.0715,6
2007-08-02,08:05:00,2.0705,2.0705,2.0705,2.0705,1
2007-08-02,08:10:00,2.0700,2.0700,2.0700,2.0700,3
2007-08-02,08:15:00,2.0725,2.0725,2.0725,2.0725,5
2007-08-02,08:20:00,2.0708,2.0708,2.0701,2.0701,2
2007-08-02,09:25:00,2.0740,2.0740,2.0740,2.0740,2
2007-08-02,09:55:00,2.0735,2.0735,2.0735,2.0735,2
2007-08-02,10:40:00,2.0735,2.0735,2.0735,2.0735,5
2007-08-02,10:50:00,2.0730,2.0730,2.0730,2.0730,1
2007-08-02,11:00:00,2.0729,2.0730,2.0729,2.0730,2
2007-08-02,12:45:00,2.0740,2.0740,2.0740,2.0740,2
2007-08-02,12:50:00,2.0745,2.0745,2.0745,2.0745,2
2007-08-02,13:10:00,2.0730,2.0730,2.0730,2.0730,1
2007-08-02,13:20:00,2.0745,2.0745,2.0745,2.0745,3
2007-08-02,13:25:00,2.0745,2.0745,2.0745,2.0745,1
2007-08-02,13:30:00,2.0745,2.0745,2.0745,2.0745,5
2007-08-02,14:05:00,2.0745,2.0745,2.0745,2.0745,11
2007-08-02,14:35:00,2.0731,2.0731,2.0728,2.0728,2
2007-08-02,14:45:00,2.0726,2.0731,2.0694,2.0714,20
2007-08-02,14:50:00,2.0712,2.0712,2.0700,2.0710,16
2007-08-02,14:55:00,2.0703,2.0703,2.0703,2.0703,3
2007-08-02,15:00:00,2.0702,2.0702,2.0694,2.0700,33
2007-08-02,15:10:00,2.0713,2.0714,2.0713,2.0713,6
2007-08-02,15:15:00,2.0727,2.0729,2.0714,2.0729,3
2007-08-02,15:25:00,2.0715,2.0735,2.0700,2.0729,33
2007-08-02,15:30:00,2.0723,2.0729,2.0714,2.0716,10
2007-08-02,15:35:00,2.0706,2.0710,2.0701,2.0704,8
2007-08-02,15:40:00,2.0701,2.0701,2.0701,2.0701,2
2007-08-02,15:45:00,2.0701,2.0701,2.0687,2.0687,43
2007-08-02,15:55:00,2.0712,2.0715,2.0712,2.0715,2
2007-08-02,16:00:00,2.0734,2.0734,2.0721,2.0721,6
2007-08-02,16:10:00,2.0734,2.0735,2.0714,2.0726,4
2007-08-02,16:15:00,2.0726,2.0726,2.0716,2.0716,19
2007-08-02,16:20:00,2.0705,2.0709,2.0705,2.0709,3
2007-08-02,16:25:00,2.0698,2.0698,2.0685,2.0685,4
2007-08-02,16:30:00,2.0674,2.0674,2.0660,2.0660,7
2007-08-02,16:35:00,2.0659,2.0659,2.0650,2.0650,26
2007-08-02,16:40:00,2.0649,2.0650,2.0621,2.0621,19
2007-08-02,16:45:00,2.0620,2.0620,2.0608,2.0608,3
2007-08-02,16:50:00,2.0608,2.0626,2.0608,2.0626,6
2007-08-02,16:55:00,2.0609,2.0610,2.0602,2.0610,40
2007-08-02,17:00:00,2.0610,2.0610,2.0595,2.0606,15
2007-08-02,17:05:00,2.0592,2.0592,2.0590,2.0590,10
2007-08-02,17:10:00,2.0571,2.0571,2.0540,2.0550,14
2007-08-02,17:15:00,2.0530,2.0530,2.0530,2.0530,2
2007-08-02,17:20:00,2.0530,2.0530,2.0530,2.0530,11
2007-08-02,17:25:00,2.0530,2.0556,2.0520,2.0556,12
2007-08-02,17:30:00,2.0520,2.0520,2.0442,2.0458,67
2007-08-02,17:35:00,2.0487,2.0492,2.0487,2.0492,3
2007-08-02,17:40:00,2.0490,2.0490,2.0483,2.0486,5
2007-08-02,17:50:00,2.0575,2.0575,2.0515,2.0515,38
2007-08-02,17:55:00,2.0518,2.0523,2.0517,2.0520,13
2007-08-02,18:00:00,2.0524,2.0524,2.0524,2.0524,1
2007-08-02,18:05:00,2.0546,2.0546,2.0546,2.0546,1
2007-08-02,18:10:00,2.0545,2.0546,2.0545,2.0546,4
2007-08-02,18:15:00,2.0546,2.0546,2.0546,2.0546,1
2007-08-02,18:20:00,2.0517,2.0517,2.0510,2.0510,10
2007-08-02,18:40:00,2.0516,2.0516,2.0516,2.0516,20
2007-08-02,18:45:00,2.0537,2.0537,2.0530,2.0530,2
2007-08-02,18:50:00,2.0527,2.0527,2.0510,2.0510,3
2007-08-02,18:55:00,2.0507,2.0514,2.0504,2.0504,29
2007-08-02,19:00:00,2.0502,2.0515,2.0502,2.0515,21
2007-08-02,19:05:00,2.0521,2.0521,2.0521,2.0521,1
2007-08-02,19:10:00,2.0535,2.0535,2.0535,2.0535,2
2007-08-02,19:15:00,2.0547,2.0565,2.0547,2.0565,24
2007-08-02,19:20:00,2.0572,2.0600,2.0572,2.0596,43
2007-08-02,19:30:00,2.0625,2.0641,2.0625,2.0641,4
2007-08-02,19:35:00,2.0635,2.0710,2.0635,2.0710,32
2007-08-02,19:40:00,2.0710,2.0722,2.0649,2.0658,152
2007-08-02,19:45:00,2.0647,2.0656,2.0620,2.0625,156
2007-08-02,19:50:00,2.0630,2.0641,2.0627,2.0630,70
2007-08-02,19:55:00,2.0630,2.0640,2.0625,2.0625,69
2007-08-02,20:00:00,2.0600,2.0616,2.0600,2.0600,108
2007-08-02,20:05:00,2.0620,2.0620,2.0601,2.0613,5
2007-08-02,20:10:00,2.0610,2.0623,2.0610,2.0623,8
2007-08-02,20:15:00,2.0617,2.0625,2.0617,2.0625,8
2007-08-02,20:20:00,2.0639,2.0639,2.0635,2.0635,6
2007-08-02,20:25:00,2.0643,2.0643,2.0635,2.0635,2
2007-08-02,20:30:00,2.0640,2.0651,2.0626,2.0632,41
2007-08-02,20:35:00,2.0630,2.0655,2.0630,2.0648,38
2007-08-02,20:40:00,2.0636,2.0637,2.0635,2.0635,31
2007-08-02,20:45:00,2.0630,2.0637,2.0615,2.0615,11
2007-08-02,20:50:00,2.0597,2.0603,2.0559,2.0579,120
2007-08-02,20:55:00,2.0584,2.0589,2.0570,2.0583,66
2007-08-02,21:00:00,2.0595,2.0615,2.0561,2.0565,471
2007-08-02,21:05:00,2.0560,2.0575,2.0546,2.0560,151
2007-08-02,21:10:00,2.0557,2.0565,2.0524,2.0540,507
2007-08-02,21:15:00,2.0540,2.0575,2.0540,2.0552,442
2007-08-02,21:20:00,2.0554,2.0631,2.0554,2.0631,607
2007-08-02,21:25:00,2.0638,2.0672,2.0625,2.0650,385
2007-08-02,21:30:00,2.0655,2.0660,2.0595,2.0605,429
2007-08-02,21:35:00,2.0605,2.0685,2.0605,2.0665,365
2007-08-02,21:40:00,2.0656,2.0656,2.0633,2.0652,110
2007-08-02,21:45:00,2.0654,2.0654,2.0571,2.0605,344
2007-08-02,21:50:00,2.0608,2.0617,2.0583,2.0604,218
2007-08-02,21:55:00,2.0600,2.0615,2.0570,2.0605,127
2007-08-02,22:00:00,2.0608,2.0641,2.0560,2.0605,337
2007-08-02,22:05:00,2.0605,2.0663,2.0600,2.0641,108
2007-08-02,22:10:00,2.0644,2.0681,2.0629,2.0651,305
2007-08-02,22:15:00,2.0651,2.0664,2.0617,2.0650,117
2007-08-02,22:20:00,2.0650,2.0650,2.0596,2.0630,85
2007-08-02,22:25:00,2.0630,2.0667,2.0619,2.0624,97
2007-08-02,22:30:00,2.0618,2.0640,2.0590,2.0633,131
2007-08-02,22:35:00,2.0629,2.0667,2.0628,2.0667,226
2007-08-02,22:40:00,2.0669,2.0678,2.0656,2.0673,135
2007-08-02,22:45:00,2.0674,2.0727,2.0669,2.0694,467
2007-08-02,22:50:00,2.0698,2.0718,2.0658,2.0705,289
2007-08-02,22:55:00,2.0689,2.0750,2.0678,2.0732,383
2007-08-02,23:00:00,2.0740,2.0803,2.0721,2.0774,295
2007-08-02,23:05:00,2.0769,2.0803,2.0751,2.0790,355
2007-08-02,23:10:00,2.0785,2.0825,2.0775,2.0795,554
2007-08-02,23:15:00,2.0791,2.0831,2.0785,2.0831,381
2007-08-02,23:20:00,2.0828,2.0845,2.0815,2.0815,580
2007-08-02,23:25:00,2.0814,2.0822,2.0775,2.0794,240
2007-08-02,23:30:00,2.0794,2.0809,2.0773,2.0775,194
2007-08-02,23:35:00,2.0780,2.0822,2.0780,2.0807,151
2007-08-02,23:40:00,2.0803,2.0854,2.0803,2.0852,202
2007-08-02,23:45:00,2.0852,2.0869,2.0831,2.0831,330
2007-08-02,23:50:00,2.0831,2.0851,2.0819,2.0842,387
2007-08-02,23:55:00,2.0844,2.0850,2.0835,2.0840,83
2007-08-03,00:00:00,2.0839,2.0857,2.0821,2.0857,231
2007-08-03,00:05:00,2.0860,2.0889,2.0839,2.0844,394
2007-08-03,00:10:00,2.0841,2.0848,2.0799,2.0810,210
2007-08-03,00:15:00,2.0810,2.0842,2.0799,2.0821,163
2007-08-03,00:20:00,2.0823,2.0840,2.0819,2.0840,104
2007-08-03,00:25:00,2.0841,2.0861,2.0840,2.0850,250
2007-08-03,00:30:00,2.0850,2.0863,2.0824,2.0841,253
2007-08-03,00:35:00,2.0835,2.0839,2.0806,2.0830,204
2007-08-03,00:40:00,2.0825,2.0839,2.0820,2.0839,44
2007-08-03,00:45:00,2.0829,2.0839,2.0824,2.0824,37
2007-08-03,00:50:00,2.0830,2.0848,2.0802,2.0820,178
2007-08-03,00:55:00,2.0819,2.0836,2.0819,2.0830,57
2007-08-03,01:00:00,2.0831,2.0858,2.0823,2.0833,118
2007-08-03,01:05:00,2.0825,2.0825,2.0802,2.0809,264
2007-08-03,01:10:00,2.0809,2.0836,2.0808,2.0815,71
2007-08-03,01:15:00,2.0810,2.0817,2.0740,2.0740,272
2007-08-03,01:20:00,2.0750,2.0750,2.0723,2.0746,224
2007-08-03,01:25:00,2.0736,2.0736,2.0648,2.0657,493
2007-08-03,01:30:00,2.0659,2.0668,2.0577,2.0600,466
2007-08-03,01:35:00,2.0610,2.0642,2.0597,2.0636,307
2007-08-03,01:40:00,2.0637,2.0675,2.0637,2.0668,198
2007-08-03,01:45:00,2.0667,2.0735,2.0665,2.0706,202
2007-08-03,01:50:00,2.0692,2.0700,2.0630,2.0643,470
2007-08-03,01:55:00,2.0645,2.0664,2.0622,2.0660,307
2007-08-03,02:00:00,2.0651,2.0678,2.0647,2.0674,152
2007-08-03,02:05:00,2.0669,2.0686,2.0589,2.0600,376
2007-08-03,02:10:00,2.0600,2.0653,2.0599,2.0607,274
2007-08-03,02:15:00,2.0620,2.0660,2.0614,2.0657,208
2007-08-03,02:20:00,2.0654,2.0665,2.0621,2.0621,483
2007-08-03,02:25:00,2.0620,2.0767,2.0620,2.0750,598
2007-08-03,02:30:00,2.0750,2.0755,2.0735,2.0755,203
2007-08-03,02:35:00,2.0755,2.0765,2.0755,2.0761,41
2007-08-03,02:40:00,2.0767,2.0780,2.0746,2.0746,48
2007-08-03,02:45:00,2.0770,2.0774,2.0769,2.0769,15
2007-08-03,02:50:00,2.0774,2.0775,2.0750,2.0775,60
2007-08-03,02:55:00,2.0779,2.0779,2.0746,2.0777,7
2007-08-03,03:00:00,2.0770,2.0770,2.0756,2.0760,6
2007-08-03,03:05:00,2.0770,2.0770,2.0770,2.0770,10
2007-08-03,03:15:00,2.0758,2.0758,2.0758,2.0758,1
2007-08-03,03:20:00,2.0765,2.0775,2.0765,2.0775,8
2007-08-03,03:25:00,2.0775,2.0775,2.0768,2.0768,15
2007-08-03,03:30:00,2.0784,2.0784,2.0784,2.0784,2
2007-08-03,03:35:00,2.0764,2.0797,2.0764,2.0765,8
2007-08-03,03:50:00,2.0785,2.0785,2.0774,2.0774,3
2007-08-03,04:00:00,2.0785,2.0785,2.0785,2.0785,1
2007-08-03,04:05:00,2.0793,2.0793,2.0763,2.0763,5
2007-08-03,04:15:00,2.0764,2.0764,2.0763,2.0763,17
2007-08-03,04:25:00,2.0763,2.0763,2.0760,2.0760,15
2007-08-03,04:30:00,2.0761,2.0761,2.0755,2.0755,14
2007-08-03,04:35:00,2.0757,2.0757,2.0745,2.0745,13
2007-08-03,04:40:00,2.0766,2.0766,2.0766,2.0766,2
2007-08-03,04:45:00,2.0766,2.0766,2.0766,2.0766,1
2007-08-03,04:50:00,2.0779,2.0779,2.0779,2.0779,1
2007-08-03,06:00:00,2.0747,2.0761,2.0747,2.0750,28
2007-08-03,06:15:00,2.0778,2.0778,2.0778,2.0778,12
2007-08-03,06:30:00,2.0789,2.0798,2.0789,2.0796,19
2007-08-03,08:10:00,2.0773,2.0773,2.0773,2.0773,1
2007-08-03,09:20:00,2.0770,2.0770,2.0770,2.0770,2
2007-08-03,09:30:00,2.0754,2.0754,2.0750,2.0750,7
2007-08-03,09:40:00,2.0745,2.0745,2.0745,2.0745,7
2007-08-03,09:45:00,2.0745,2.0745,2.0745,2.0745,3
2007-08-03,10:05:00,2.0750,2.0750,2.0750,2.0750,8
2007-08-03,10:10:00,2.0746,2.0746,2.0745,2.0745,18
2007-08-03,10:35:00,2.0746,2.0746,2.0746,2.0746,8
2007-08-03,13:10:00,2.0745,2.0745,2.0745,2.0745,1
2007-08-03,13:25:00,2.0745,2.0745,2.0745,2.0745,5
2007-08-03,13:30:00,2.0745,2.0745,2.0745,2.0745,2
2007-08-03,14:05:00,2.0739,2.0739,2.0739,2.0739,1
2007-08-03,14:15:00,2.0739,2.0739,2.0739,2.0739,2
2007-08-03,14:35:00,2.0718,2.0721,2.0718,2.0721,2
2007-08-03,14:55:00,2.0709,2.0709,2.0702,2.0702,9
2007-08-03,15:10:00,2.0712,2.0712,2.0709,2.0712,8
2007-08-03,15:15:00,2.0712,2.0717,2.0712,2.0717,20
2007-08-03,15:25:00,2.0719,2.0719,2.0719,2.0719,3
2007-08-03,15:30:00,2.0735,2.0757,2.0735,2.0757,3
2007-08-03,15:40:00,2.0795,2.0795,2.0795,2.0795,4
2007-08-03,15:45:00,2.0794,2.0795,2.0794,2.0795,3
2007-08-03,15:55:00,2.0776,2.0777,2.0766,2.0766,13
2007-08-03,16:10:00,2.0754,2.0754,2.0750,2.0750,2
2007-08-03,16:15:00,2.0753,2.0753,2.0721,2.0721,17
2007-08-03,16:20:00,2.0716,2.0716,2.0714,2.0714,2
2007-08-03,16:25:00,2.0711,2.0721,2.0700,2.0700,17
2007-08-03,16:30:00,2.0700,2.0703,2.0696,2.0703,26
2007-08-03,16:35:00,2.0730,2.0730,2.0726,2.0726,7
2007-08-03,16:55:00,2.0690,2.0690,2.0690,2.0690,8
2007-08-03,17:00:00,2.0690,2.0690,2.0652,2.0654,17
2007-08-03,17:05:00,2.0650,2.0652,2.0650,2.0652,18
2007-08-03,17:10:00,2.0652,2.0652,2.0652,2.0652,12
2007-08-03,17:15:00,2.0681,2.0700,2.0677,2.0677,7
2007-08-03,17:25:00,2.0660,2.0660,2.0660,2.0660,1
2007-08-03,17:30:00,2.0659,2.0659,2.0650,2.0650,5
2007-08-03,17:35:00,2.0650,2.0650,2.0650,2.0650,1
2007-08-03,17:40:00,2.0656,2.0668,2.0656,2.0667,18
2007-08-03,17:45:00,2.0654,2.0668,2.0654,2.0667,5
2007-08-03,18:00:00,2.0668,2.0668,2.0668,2.0668,2
2007-08-03,18:05:00,2.0667,2.0667,2.0663,2.0663,21
2007-08-03,18:10:00,2.0663,2.0675,2.0663,2.0671,16
2007-08-03,18:15:00,2.0678,2.0700,2.0678,2.0700,5
2007-08-03,18:25:00,2.0690,2.0692,2.0690,2.0692,6
2007-08-03,18:30:00,2.0692,2.0721,2.0692,2.0711,11
2007-08-03,18:35:00,2.0690,2.0690,2.0690,2.0690,1
2007-08-03,18:45:00,2.0698,2.0698,2.0698,2.0698,6
2007-08-03,18:50:00,2.0698,2.0698,2.0698,2.0698,16
2007-08-03,18:55:00,2.0707,2.0716,2.0707,2.0716,12
2007-08-03,19:10:00,2.0735,2.0735,2.0735,2.0735,21
2007-08-03,19:15:00,2.0730,2.0730,2.0730,2.0730,5
2007-08-03,19:20:00,2.0712,2.0712,2.0712,2.0712,1
2007-08-03,19:25:00,2.0726,2.0740,2.0726,2.0740,20
2007-08-03,19:30:00,2.0730,2.0795,2.0716,2.0795,20
2007-08-03,19:35:00,2.0775,2.0776,2.0775,2.0776,4
2007-08-03,19:40:00,2.0775,2.0791,2.0770,2.0770,37
2007-08-03,19:45:00,2.0770,2.0770,2.0770,2.0770,2
2007-08-03,19:50:00,2.0770,2.0778,2.0770,2.0778,4
2007-08-03,20:00:00,2.0769,2.0780,2.0761,2.0780,32
2007-08-03,20:05:00,2.0770,2.0770,2.0770,2.0770,1
2007-08-03,20:10:00,2.0752,2.0778,2.0752,2.0778,8
2007-08-03,20:15:00,2.0768,2.0768,2.0768,2.0768,5
2007-08-03,20:25:00,2.0759,2.0759,2.0759,2.0759,5
2007-08-03,20:30:00,2.0750,2.0765,2.0750,2.0755,9
2007-08-03,20:35:00,2.0752,2.0752,2.0707,2.0739,57
2007-08-03,20:40:00,2.0764,2.0764,2.0727,2.0727,16
2007-08-03,20:45:00,2.0725,2.0753,2.0724,2.0750,20
2007-08-03,20:50:00,2.0747,2.0759,2.0726,2.0726,39
2007-08-03,20:55:00,2.0723,2.0733,2.0700,2.0729,39
2007-08-03,21:00:00,2.0728,2.0736,2.0689,2.0701,337
2007-08-03,21:05:00,2.0695,2.0751,2.0695,2.0733,253
2007-08-03,21:10:00,2.0724,2.0775,2.0723,2.0746,222
2007-08-03,21:15:00,2.0753,2.0760,2.0707,2.0719,226
2007-08-03,21:20:00,2.0728,2.0728,2.0696,2.0717,132
2007-08-03,21:25:00,2.0711,2.0719,2.0659,2.0698,198
2007-08-03,21:30:00,2.0697,2.0705,2.0661,2.0668,137
2007-08-03,21:35:00,2.0667,2.0672,2.0647,2.0651,152
2007-08-03,21:40:00,2.0651,2.0651,2.0595,2.0606,543
2007-08-03,21:45:00,2.0602,2.0610,2.0571,2.0590,366
2007-08-03,21:50:00,2.0593,2.0600,2.0571,2.0592,194
2007-08-03,21:55:00,2.0594,2.0610,2.0590,2.0605,460
2007-08-03,22:00:00,2.0605,2.0662,2.0605,2.0643,345
2007-08-03,22:05:00,2.0644,2.0690,2.0605,2.0625,374
2007-08-03,22:10:00,2.0620,2.0673,2.0598,2.0616,433
2007-08-03,22:15:00,2.0613,2.0633,2.0565,2.0580,331
2007-08-03,22:20:00,2.0590,2.0617,2.0494,2.0513,915
2007-08-03,22:25:00,2.0513,2.0515,2.0455,2.0488,677
2007-08-03,22:30:00,2.0488,2.0526,2.0480,2.0507,442
2007-08-03,22:35:00,2.0507,2.0530,2.0501,2.0505,424
2007-08-03,22:40:00,2.0506,2.0510,2.0475,2.0499,654
2007-08-03,22:45:00,2.0500,2.0534,2.0494,2.0508,397
2007-08-03,22:50:00,2.0511,2.0512,2.0470,2.0477,301
2007-08-03,22:55:00,2.0479,2.0495,2.0470,2.0487,280
2007-08-03,23:00:00,2.0485,2.0513,2.0480,2.0501,349
2007-08-03,23:05:00,2.0508,2.0530,2.0475,2.0478,661
2007-08-03,23:10:00,2.0482,2.0500,2.0480,2.0491,191
2007-08-03,23:15:00,2.0491,2.0500,2.0468,2.0469,396
2007-08-03,23:20:00,2.0471,2.0490,2.0460,2.0467,349
2007-08-03,23:25:00,2.0468,2.0486,2.0455,2.0485,257
2007-08-03,23:30:00,2.0485,2.0486,2.0415,2.0423,648
2007-08-03,23:35:00,2.0425,2.0447,2.0379,2.0424,705
2007-08-03,23:40:00,2.0420,2.0467,2.0406,2.0455,394
2007-08-03,23:45:00,2.0445,2.0481,2.0437,2.0461,177
2007-08-03,23:50:00,2.0462,2.0473,2.0415,2.0425,282
2007-08-03,23:55:00,2.0427,2.0453,2.0420,2.0442,210
2007-08-04,00:00:00,2.0436,2.0450,2.0416,2.0438,243
2007-08-04,00:05:00,2.0439,2.0450,2.0425,2.0445,99
2007-08-04,00:10:00,2.0450,2.0450,2.0419,2.0433,183
2007-08-04,00:15:00,2.0438,2.0452,2.0423,2.0445,229
2007-08-04,00:20:00,2.0446,2.0460,2.0433,2.0441,242
2007-08-04,00:25:00,2.0450,2.0457,2.0430,2.0440,194
2007-08-04,00:30:00,2.0443,2.0445,2.0418,2.0425,169
2007-08-04,00:35:00,2.0425,2.0441,2.0401,2.0426,256
2007-08-04,00:40:00,2.0429,2.0430,2.0390,2.0421,141
2007-08-04,00:45:00,2.0411,2.0472,2.0411,2.0471,110
2007-08-04,00:50:00,2.0465,2.0466,2.0427,2.0458,233
2007-08-04,00:55:00,2.0460,2.0522,2.0460,2.0490,270
2007-08-04,01:00:00,2.0493,2.0502,2.0470,2.0485,51
2007-08-04,01:05:00,2.0480,2.0504,2.0475,2.0499,50
2007-08-04,01:10:00,2.0495,2.0497,2.0472,2.0479,73
2007-08-04,01:15:00,2.0475,2.0490,2.0465,2.0490,43
2007-08-04,01:20:00,2.0490,2.0510,2.0480,2.0485,277
2007-08-04,01:25:00,2.0490,2.0500,2.0440,2.0473,156
2007-08-04,01:30:00,2.0465,2.0500,2.0452,2.0500,162
2007-08-04,01:35:00,2.0500,2.0512,2.0491,2.0510,208
2007-08-04,01:40:00,2.0510,2.0517,2.0500,2.0517,190
2007-08-04,01:45:00,2.0515,2.0521,2.0447,2.0447,203
2007-08-04,01:50:00,2.0451,2.0460,2.0423,2.0455,212
2007-08-04,01:55:00,2.0455,2.0470,2.0445,2.0463,91
2007-08-04,02:00:00,2.0463,2.0463,2.0400,2.0426,183
2007-08-04,02:05:00,2.0420,2.0454,2.0419,2.0447,203
2007-08-04,02:10:00,2.0450,2.0455,2.0375,2.0384,276
2007-08-04,02:15:00,2.0380,2.0421,2.0380,2.0413,249
2007-08-04,02:20:00,2.0410,2.0424,2.0295,2.0315,972
2007-08-04,02:25:00,2.0315,2.0355,2.0296,2.0335,1193
2007-08-04,02:30:00,2.0336,2.0397,2.0334,2.0385,204
2007-08-04,02:35:00,2.0390,2.0395,2.0367,2.0367,18
2007-08-04,02:40:00,2.0374,2.0383,2.0374,2.0380,17
2007-08-04,02:45:00,2.0380,2.0388,2.0365,2.0365,30
2007-08-04,02:50:00,2.0375,2.0388,2.0375,2.0380,19
2007-08-04,02:55:00,2.0377,2.0384,2.0340,2.0340,10
2007-08-04,03:00:00,2.0373,2.0400,2.0340,2.0340,39
2007-08-04,03:10:00,2.0361,2.0361,2.0350,2.0350,2
2007-08-04,03:15:00,2.0374,2.0374,2.0341,2.0343,6
2007-08-04,03:20:00,2.0340,2.0340,2.0340,2.0340,1
2007-08-04,03:25:00,2.0345,2.0345,2.0340,2.0340,59
2007-08-04,03:30:00,2.0352,2.0360,2.0341,2.0345,53
2007-08-04,03:35:00,2.0350,2.0382,2.0350,2.0382,23
2007-08-04,03:40:00,2.0382,2.0400,2.0382,2.0400,29
2007-08-04,03:45:00,2.0351,2.0381,2.0350,2.0381,20
2007-08-04,03:50:00,2.0356,2.0364,2.0356,2.0364,6
2007-08-04,03:55:00,2.0360,2.0370,2.0330,2.0358,33
2007-08-04,04:00:00,2.0341,2.0341,2.0335,2.0335,3
2007-08-04,04:05:00,2.0340,2.0346,2.0335,2.0346,17
2007-08-04,04:10:00,2.0329,2.0358,2.0329,2.0358,14
2007-08-04,04:15:00,2.0340,2.0340,2.0340,2.0340,13
2007-08-04,04:20:00,2.0339,2.0339,2.0339,2.0339,6
2007-08-04,04:25:00,2.0339,2.0340,2.0326,2.0340,18
2007-08-04,04:30:00,2.0325,2.0334,2.0324,2.0334,17
2007-08-04,04:35:00,2.0337,2.0337,2.0331,2.0331,12
2007-08-04,04:40:00,2.0340,2.0343,2.0340,2.0343,21
2007-08-04,04:45:00,2.0346,2.0348,2.0346,2.0348,16
2007-08-04,04:50:00,2.0340,2.0350,2.0340,2.0350,13
2007-08-04,05:00:00,2.0350,2.0360,2.0350,2.0360,34
2007-08-04,05:05:00,2.0365,2.0370,2.0365,2.0370,18
2007-08-04,05:10:00,2.0370,2.0381,2.0370,2.0381,20
2007-08-06,06:00:00,2.0300,2.0300,2.0298,2.0298,13
2007-08-06,06:05:00,2.0260,2.0260,2.0216,2.0220,14
2007-08-06,06:10:00,2.0220,2.0220,2.0216,2.0220,3
2007-08-06,06:35:00,2.0223,2.0228,2.0223,2.0225,9
2007-08-06,06:40:00,2.0225,2.0225,2.0225,2.0225,1
2007-08-06,06:50:00,2.0230,2.0230,2.0230,2.0230,1
2007-08-06,07:05:00,2.0225,2.0225,2.0225,2.0225,2
2007-08-06,07:35:00,2.0233,2.0233,2.0233,2.0233,2
2007-08-06,07:40:00,2.0230,2.0230,2.0230,2.0230,1
2007-08-06,08:10:00,2.0249,2.0250,2.0249,2.0250,2
2007-08-06,08:15:00,2.0270,2.0286,2.0270,2.0286,5
2007-08-06,08:30:00,2.0286,2.0287,2.0270,2.0270,5
2007-08-06,08:40:00,2.0270,2.0270,2.0270,2.0270,2
2007-08-06,09:35:00,2.0287,2.0287,2.0287,2.0287,3
2007-08-06,09:40:00,2.0273,2.0273,2.0273,2.0273,1
2007-08-06,10:10:00,2.0275,2.0275,2.0275,2.0275,4
2007-08-06,10:15:00,2.0281,2.0281,2.0275,2.0275,4
2007-08-06,11:05:00,2.0277,2.0277,2.0277,2.0277,1
2007-08-06,11:10:00,2.0275,2.0275,2.0275,2.0275,1
2007-08-06,11:25:00,2.0285,2.0317,2.0285,2.0300,18
2007-08-06,11:30:00,2.0303,2.0303,2.0300,2.0300,3
2007-08-06,11:40:00,2.0295,2.0300,2.0295,2.0300,9
2007-08-06,11:55:00,2.0280,2.0293,2.0280,2.0293,6
2007-08-06,12:00:00,2.0300,2.0315,2.0300,2.0315,26
2007-08-06,12:35:00,2.0316,2.0316,2.0316,2.0316,4
2007-08-06,12:40:00,2.0316,2.0318,2.0316,2.0318,5
2007-08-06,12:45:00,2.0318,2.0318,2.0318,2.0318,1
2007-08-06,13:05:00,2.0321,2.0321,2.0321,2.0321,2
2007-08-06,13:15:00,2.0322,2.0325,2.0322,2.0325,7
2007-08-06,13:30:00,2.0319,2.0319,2.0319,2.0319,2
2007-08-06,13:40:00,2.0320,2.0320,2.0320,2.0320,8
2007-08-06,13:45:00,2.0309,2.0311,2.0309,2.0311,7
2007-08-06,13:55:00,2.0319,2.0320,2.0319,2.0320,2
2007-08-06,14:00:00,2.0322,2.0325,2.0322,2.0325,10
2007-08-06,14:05:00,2.0333,2.0339,2.0330,2.0339,5
2007-08-06,14:15:00,2.0330,2.0348,2.0330,2.0348,16
2007-08-06,14:50:00,2.0324,2.0344,2.0324,2.0344,11
2007-08-06,14:55:00,2.0330,2.0343,2.0330,2.0343,2
2007-08-06,15:00:00,2.0330,2.0344,2.0325,2.0325,10
2007-08-06,15:05:00,2.0301,2.0301,2.0296,2.0296,4
2007-08-06,15:10:00,2.0291,2.0291,2.0285,2.0285,3
2007-08-06,15:15:00,2.0298,2.0300,2.0298,2.0300,10
2007-08-06,15:20:00,2.0290,2.0299,2.0290,2.0297,3
2007-08-06,15:25:00,2.0300,2.0300,2.0282,2.0282,6
2007-08-06,15:30:00,2.0286,2.0286,2.0277,2.0277,14
2007-08-06,15:35:00,2.0276,2.0276,2.0269,2.0269,2
2007-08-06,15:40:00,2.0273,2.0273,2.0273,2.0273,1
2007-08-06,15:45:00,2.0276,2.0290,2.0276,2.0290,5
2007-08-06,15:50:00,2.0284,2.0300,2.0284,2.0300,4
2007-08-06,15:55:00,2.0295,2.0297,2.0285,2.0290,17
2007-08-06,16:00:00,2.0300,2.0308,2.0300,2.0300,11
2007-08-06,16:10:00,2.0275,2.0275,2.0270,2.0270,3
2007-08-06,16:15:00,2.0278,2.0278,2.0278,2.0278,6
2007-08-06,16:20:00,2.0278,2.0285,2.0278,2.0281,10
2007-08-06,16:25:00,2.0270,2.0270,2.0240,2.0240,90
2007-08-06,16:30:00,2.0240,2.0240,2.0200,2.0200,56
2007-08-06,16:35:00,2.0200,2.0200,2.0145,2.0145,47
2007-08-06,16:40:00,2.0140,2.0140,2.0129,2.0130,49
2007-08-06,16:45:00,2.0145,2.0145,2.0143,2.0143,19
2007-08-06,16:50:00,2.0145,2.0145,2.0145,2.0145,10
2007-08-06,16:55:00,2.0155,2.0190,2.0155,2.0190,19
2007-08-06,17:00:00,2.0205,2.0205,2.0145,2.0165,6
2007-08-06,17:05:00,2.0160,2.0160,2.0150,2.0150,3
2007-08-06,17:10:00,2.0150,2.0150,2.0145,2.0145,11
2007-08-06,17:15:00,2.0133,2.0133,2.0097,2.0100,65
2007-08-06,17:20:00,2.0097,2.0097,2.0097,2.0097,3
2007-08-06,17:35:00,2.0115,2.0115,2.0115,2.0115,10
2007-08-06,17:40:00,2.0140,2.0150,2.0140,2.0150,11
2007-08-06,17:45:00,2.0150,2.0150,2.0145,2.0145,18
2007-08-06,17:50:00,2.0145,2.0145,2.0117,2.0117,8
2007-08-06,17:55:00,2.0096,2.0096,2.0030,2.0050,135
2007-08-06,18:00:00,2.0055,2.0060,2.0055,2.0060,40
2007-08-06,18:05:00,2.0069,2.0069,2.0069,2.0069,5
2007-08-06,18:10:00,2.0070,2.0089,2.0070,2.0073,64
2007-08-06,18:15:00,2.0098,2.0125,2.0076,2.0125,30
2007-08-06,18:25:00,2.0132,2.0132,2.0126,2.0127,25
2007-08-06,18:30:00,2.0130,2.0148,2.0126,2.0148,13
2007-08-06,18:35:00,2.0148,2.0150,2.0148,2.0150,3
2007-08-06,18:40:00,2.0130,2.0130,2.0130,2.0130,1
2007-08-06,18:45:00,2.0126,2.0130,2.0120,2.0130,8
2007-08-06,18:50:00,2.0120,2.0120,2.0100,2.0100,11
2007-08-06,19:10:00,2.0100,2.0100,2.0100,2.0100,1
2007-08-06,19:20:00,2.0088,2.0102,2.0088,2.0088,15
2007-08-06,19:25:00,2.0110,2.0137,2.0110,2.0137,11
2007-08-06,19:30:00,2.0137,2.0148,2.0137,2.0148,29
2007-08-06,19:35:00,2.0148,2.0160,2.0148,2.0160,2
2007-08-06,19:40:00,2.0145,2.0145,2.0145,2.0145,5
2007-08-06,19:45:00,2.0150,2.0150,2.0150,2.0150,2
2007-08-06,19:50:00,2.0160,2.0160,2.0160,2.0160,2
2007-08-06,19:55:00,2.0150,2.0150,2.0135,2.0135,7
2007-08-06,20:00:00,2.0136,2.0144,2.0136,2.0140,10
2007-08-06,20:05:00,2.0140,2.0148,2.0140,2.0148,7
2007-08-06,20:10:00,2.0148,2.0150,2.0143,2.0150,38
2007-08-06,20:15:00,2.0150,2.0150,2.0150,2.0150,22
2007-08-06,20:20:00,2.0150,2.0150,2.0136,2.0148,6
2007-08-06,20:25:00,2.0130,2.0136,2.0130,2.0136,10
2007-08-06,20:30:00,2.0136,2.0137,2.0130,2.0137,12
2007-08-06,20:35:00,2.0147,2.0159,2.0138,2.0151,29
2007-08-06,20:40:00,2.0150,2.0160,2.0146,2.0160,12
2007-08-06,20:45:00,2.0152,2.0152,2.0139,2.0148,70
2007-08-06,20:50:00,2.0146,2.0177,2.0146,2.0177,80
2007-08-06,20:55:00,2.0171,2.0208,2.0170,2.0208,72
2007-08-06,21:00:00,2.0208,2.0219,2.0170,2.0196,312
2007-08-06,21:05:00,2.0203,2.0208,2.0175,2.0183,312
2007-08-06,21:10:00,2.0183,2.0185,2.0115,2.0115,372
2007-08-06,21:15:00,2.0102,2.0122,2.0080,2.0092,337
2007-08-06,21:20:00,2.0092,2.0097,2.0050,2.0050,282
2007-08-06,21:25:00,2.0050,2.0055,1.9972,1.9977,880
2007-08-06,21:30:00,1.9976,1.9976,1.9895,1.9924,1179
2007-08-06,21:35:00,1.9918,1.9926,1.9749,1.9846,1131
2007-08-06,21:40:00,1.9842,1.9935,1.9840,1.9910,626
2007-08-06,21:45:00,1.9907,1.9910,1.9818,1.9818,384
2007-08-06,21:50:00,1.9819,1.9866,1.9769,1.9783,608
2007-08-06,21:55:00,1.9781,1.9815,1.9764,1.9800,624
2007-08-06,22:00:00,1.9811,1.9811,1.9775,1.9799,977
2007-08-06,22:05:00,1.9799,1.9855,1.9785,1.9804,477
2007-08-06,22:10:00,1.9807,1.9807,1.9768,1.9779,460
2007-08-06,22:15:00,1.9776,1.9791,1.9761,1.9774,305
2007-08-06,22:20:00,1.9775,1.9784,1.9755,1.9775,342
2007-08-06,22:25:00,1.9777,1.9800,1.9770,1.9795,381
2007-08-06,22:30:00,1.9795,1.9806,1.9733,1.9747,529
2007-08-06,22:35:00,1.9741,1.9792,1.9741,1.9790,295
2007-08-06,22:40:00,1.9790,1.9805,1.9790,1.9790,306
2007-08-06,22:45:00,1.9795,1.9819,1.9795,1.9815,385
2007-08-06,22:50:00,1.9803,1.9812,1.9783,1.9800,345
2007-08-06,22:55:00,1.9805,1.9812,1.9783,1.9805,407
2007-08-06,23:00:00,1.9798,1.9800,1.9780,1.9790,125
2007-08-06,23:05:00,1.9795,1.9800,1.9775,1.9790,115
2007-08-06,23:10:00,1.9790,1.9796,1.9785,1.9795,85
2007-08-06,23:15:00,1.9792,1.9793,1.9776,1.9782,56
2007-08-06,23:20:00,1.9781,1.9811,1.9775,1.9800,233
2007-08-06,23:25:00,1.9800,1.9803,1.9762,1.9766,283
2007-08-06,23:30:00,1.9774,1.9775,1.9700,1.9738,496
2007-08-06,23:35:00,1.9734,1.9771,1.9730,1.9735,277
2007-08-06,23:40:00,1.9730,1.9766,1.9705,1.9762,269
2007-08-06,23:45:00,1.9762,1.9806,1.9728,1.9805,393
2007-08-06,23:50:00,1.9808,1.9820,1.9783,1.9785,453
2007-08-06,23:55:00,1.9780,1.9780,1.9722,1.9750,390
2007-08-07,00:00:00,1.9751,1.9797,1.9749,1.9765,209
2007-08-07,00:05:00,1.9770,1.9804,1.9762,1.9804,216
2007-08-07,00:10:00,1.9804,1.9810,1.9776,1.9780,197
2007-08-07,00:15:00,1.9779,1.9805,1.9779,1.9800,70
2007-08-07,00:20:00,1.9800,1.9800,1.9714,1.9723,351
2007-08-07,00:25:00,1.9725,1.9762,1.9720,1.9750,218
2007-08-07,00:30:00,1.9750,1.9784,1.9746,1.9784,266
2007-08-07,00:35:00,1.9775,1.9781,1.9745,1.9777,171
2007-08-07,00:40:00,1.9784,1.9805,1.9778,1.9792,104
2007-08-07,00:45:00,1.9798,1.9841,1.9798,1.9841,179
2007-08-07,00:50:00,1.9840,1.9855,1.9814,1.9835,338
2007-08-07,00:55:00,1.9835,1.9846,1.9826,1.9826,115
2007-08-07,01:00:00,1.9834,1.9841,1.9822,1.9827,131
2007-08-07,01:05:00,1.9832,1.9842,1.9831,1.9842,111
2007-08-07,01:10:00,1.9839,1.9843,1.9791,1.9795,223
2007-08-07,01:15:00,1.9795,1.9824,1.9756,1.9821,384
2007-08-07,01:20:00,1.9821,1.9821,1.9773,1.9788,163
2007-08-07,01:25:00,1.9790,1.9803,1.9786,1.9792,145
2007-08-07,01:30:00,1.9792,1.9795,1.9774,1.9789,112
2007-08-07,01:35:00,1.9790,1.9802,1.9776,1.9797,213
2007-08-07,01:40:00,1.9793,1.9803,1.9740,1.9764,292
2007-08-07,01:45:00,1.9760,1.9777,1.9735,1.9741,157
2007-08-07,01:50:00,1.9731,1.9765,1.9720,1.9750,382
2007-08-07,01:55:00,1.9750,1.9763,1.9725,1.9734,200
2007-08-07,02:00:00,1.9735,1.9767,1.9690,1.9691,513
2007-08-07,02:05:00,1.9691,1.9705,1.9628,1.9645,825
2007-08-07,02:10:00,1.9645,1.9646,1.9598,1.9600,879
2007-08-07,02:15:00,1.9600,1.9603,1.9546,1.9560,1039
2007-08-07,02:20:00,1.9568,1.9570,1.9421,1.9430,1319
2007-08-07,02:25:00,1.9430,1.9430,1.9350,1.9411,2157
2007-08-07,02:30:00,1.9410,1.9419,1.9396,1.9419,742
2007-08-07,02:35:00,1.9419,1.9445,1.9398,1.9439,212
2007-08-07,02:40:00,1.9425,1.9425,1.9393,1.9421,40
2007-08-07,02:45:00,1.9420,1.9443,1.9420,1.9430,28
2007-08-07,02:50:00,1.9425,1.9425,1.9412,1.9412,18
2007-08-07,02:55:00,1.9405,1.9405,1.9405,1.9405,1
2007-08-07,03:00:00,1.9393,1.9421,1.9393,1.9420,16
2007-08-07,03:05:00,1.9420,1.9420,1.9419,1.9420,17
2007-08-07,03:10:00,1.9420,1.9450,1.9420,1.9448,17
2007-08-07,03:15:00,1.9450,1.9455,1.9450,1.9455,3
2007-08-07,03:20:00,1.9433,1.9485,1.9433,1.9485,17
2007-08-07,03:25:00,1.9477,1.9477,1.9470,1.9477,8
2007-08-07,03:30:00,1.9462,1.9462,1.9455,1.9455,7
2007-08-07,03:35:00,1.9467,1.9481,1.9465,1.9475,32
2007-08-07,03:40:00,1.9472,1.9480,1.9472,1.9480,6
2007-08-07,03:45:00,1.9485,1.9485,1.9485,1.9485,2
2007-08-07,03:50:00,1.9490,1.9490,1.9490,1.9490,2
2007-08-07,04:00:00,1.9499,1.9509,1.9499,1.9509,4
2007-08-07,04:05:00,1.9485,1.9510,1.9485,1.9505,17
2007-08-07,04:10:00,1.9500,1.9500,1.9500,1.9500,1
2007-08-07,04:15:00,1.9500,1.9500,1.9496,1.9496,15
2007-08-07,04:20:00,1.9500,1.9500,1.9500,1.9500,2
2007-08-07,04:25:00,1.9495,1.9500,1.9495,1.9500,36
2007-08-07,04:30:00,1.9490,1.9500,1.9490,1.9500,18
2007-08-07,04:40:00,1.9500,1.9500,1.9490,1.9490,26
2007-08-07,04:50:00,1.9480,1.9484,1.9480,1.9484,11
2007-08-07,04:55:00,1.9489,1.9493,1.9488,1.9488,7
2007-08-07,05:10:00,1.9491,1.9491,1.9491,1.9491,1
2007-08-07,06:40:00,1.9512,1.9512,1.9512,1.9512,4
2007-08-07,06:45:00,1.9500,1.9500,1.9500,1.9500,25
2007-08-07,06:55:00,1.9460,1.9460,1.9455,1.9455,7
2007-08-07,07:15:00,1.9465,1.9465,1.9460,1.9460,20
2007-08-07,07:35:00,1.9455,1.9455,1.9455,1.9455,1
2007-08-07,07:40:00,1.9460,1.9460,1.9460,1.9460,1
2007-08-07,07:45:00,1.9460,1.9460,1.9460,1.9460,1
2007-08-07,08:10:00,1.9500,1.9500,1.9499,1.9499,9
2007-08-07,08:50:00,1.9455,1.9455,1.9455,1.9455,3
2007-08-07,09:05:00,1.9455,1.9455,1.9455,1.9455,2
2007-08-07,09:15:00,1.9455,1.9455,1.9455,1.9455,2
2007-08-07,09:20:00,1.9460,1.9460,1.9460,1.9460,2
2007-08-07,09:30:00,1.9455,1.9455,1.9455,1.9455,2
2007-08-07,09:35:00,1.9455,1.9455,1.9450,1.9450,12
2007-08-07,09:45:00,1.9450,1.9450,1.9450,1.9450,1
2007-08-07,09:50:00,1.9430,1.9430,1.9430,1.9430,1
2007-08-07,09:55:00,1.9440,1.9440,1.9440,1.9440,1
2007-08-07,10:15:00,1.9440,1.9440,1.9440,1.9440,1
2007-08-07,10:30:00,1.9420,1.9420,1.9420,1.9420,1
2007-08-07,10:35:00,1.9420,1.9420,1.9420,1.9420,7
2007-08-07,10:45:00,1.9419,1.9419,1.9412,1.9412,4
2007-08-07,10:55:00,1.9426,1.9428,1.9412,1.9415,7
2007-08-07,11:00:00,1.9417,1.9417,1.9417,1.9417,3
2007-08-07,11:05:00,1.9410,1.9410,1.9405,1.9405,4
2007-08-07,11:15:00,1.9405,1.9405,1.9405,1.9405,1
2007-08-07,11:20:00,1.9400,1.9400,1.9400,1.9400,4
2007-08-07,12:00:00,1.9400,1.9402,1.9400,1.9402,6
2007-08-07,12:05:00,1.9402,1.9402,1.9393,1.9393,20
2007-08-07,12:10:00,1.9403,1.9410,1.9403,1.9410,6
2007-08-07,12:15:00,1.9402,1.9402,1.9402,1.9402,2
2007-08-07,12:20:00,1.9393,1.9393,1.9393,1.9393,3
2007-08-07,12:25:00,1.9393,1.9393,1.9393,1.9393,12
2007-08-07,12:30:00,1.9410,1.9410,1.9405,1.9405,2
2007-08-07,12:35:00,1.9410,1.9410,1.9410,1.9410,1
2007-08-07,12:45:00,1.9444,1.9462,1.9444,1.9462,6
2007-08-07,13:00:00,1.9419,1.9419,1.9419,1.9419,3
2007-08-07,13:50:00,1.9420,1.9452,1.9420,1.9450,24
2007-08-07,14:00:00,1.9435,1.9435,1.9435,1.9435,4
2007-08-07,14:25:00,1.9435,1.9435,1.9435,1.9435,3
2007-08-07,14:40:00,1.9393,1.9393,1.9383,1.9383,8
2007-08-07,14:45:00,1.9385,1.9385,1.9340,1.9340,20
2007-08-07,14:50:00,1.9350,1.9362,1.9350,1.9362,6
2007-08-07,14:55:00,1.9340,1.9340,1.9340,1.9340,2
2007-08-07,15:10:00,1.9423,1.9446,1.9392,1.9444,13
2007-08-07,15:15:00,1.9458,1.9462,1.9458,1.9462,6
2007-08-07,15:20:00,1.9460,1.9472,1.9460,1.9472,4
2007-08-07,15:25:00,1.9472,1.9495,1.9472,1.9495,15
2007-08-07,15:30:00,1.9495,1.9500,1.9491,1.9500,32
2007-08-07,15:35:00,1.9499,1.9501,1.9495,1.9497,11
2007-08-07,15:40:00,1.9477,1.9493,1.9477,1.9486,18
2007-08-07,15:45:00,1.9452,1.9452,1.9435,1.9435,5
2007-08-07,16:00:00,1.9452,1.9452,1.9419,1.9440,16
2007-08-07,16:05:00,1.9434,1.9434,1.9413,1.9413,6
2007-08-07,16:10:00,1.9422,1.9422,1.9422,1.9422,1
2007-08-07,16:15:00,1.9426,1.9447,1.9426,1.9447,4
2007-08-07,16:20:00,1.9449,1.9450,1.9443,1.9443,31
2007-08-07,16:25:00,1.9443,1.9468,1.9443,1.9468,15
2007-08-07,16:30:00,1.9486,1.9486,1.9468,1.9468,15
2007-08-07,16:35:00,1.9475,1.9481,1.9467,1.9481,22
2007-08-07,16:40:00,1.9496,1.9496,1.9496,1.9496,2
2007-08-07,16:45:00,1.9469,1.9471,1.9467,1.9467,3
2007-08-07,16:50:00,1.9450,1.9450,1.9440,1.9440,35
2007-08-07,16:55:00,1.9440,1.9453,1.9435,1.9435,17
2007-08-07,17:05:00,1.9489,1.9489,1.9489,1.9489,2
2007-08-07,17:10:00,1.9500,1.9500,1.9500,1.9500,5
2007-08-07,17:15:00,1.9515,1.9520,1.9507,1.9514,13
2007-08-07,17:20:00,1.9514,1.9514,1.9514,1.9514,9
2007-08-07,17:25:00,1.9515,1.9515,1.9515,1.9515,1
2007-08-07,17:35:00,1.9512,1.9512,1.9512,1.9512,2
2007-08-07,17:40:00,1.9508,1.9508,1.9508,1.9508,1
2007-08-07,17:45:00,1.9527,1.9527,1.9527,1.9527,4
2007-08-07,17:50:00,1.9536,1.9550,1.9536,1.9544,32
2007-08-07,17:55:00,1.9552,1.9570,1.9544,1.9570,35
2007-08-07,18:00:00,1.9575,1.9576,1.9558,1.9570,25
2007-08-07,18:05:00,1.9570,1.9583,1.9570,1.9583,6
2007-08-07,18:15:00,1.9590,1.9600,1.9590,1.9600,60
2007-08-07,18:20:00,1.9600,1.9624,1.9600,1.9616,53
2007-08-07,18:25:00,1.9615,1.9644,1.9614,1.9644,28
2007-08-07,18:30:00,1.9630,1.9630,1.9630,1.9630,15
2007-08-07,18:35:00,1.9625,1.9625,1.9575,1.9575,11
2007-08-07,18:40:00,1.9590,1.9599,1.9590,1.9599,2
2007-08-07,18:45:00,1.9580,1.9591,1.9580,1.9591,13
2007-08-07,18:50:00,1.9591,1.9593,1.9580,1.9590,39
2007-08-07,18:55:00,1.9603,1.9647,1.9603,1.9646,23
2007-08-07,19:00:00,1.9623,1.9650,1.9623,1.9650,34
2007-08-07,19:05:00,1.9640,1.9668,1.9640,1.9668,31
2007-08-07,19:10:00,1.9643,1.9643,1.9629,1.9631,17
2007-08-07,19:15:00,1.9638,1.9671,1.9638,1.9647,14
2007-08-07,19:20:00,1.9652,1.9660,1.9640,1.9660,20
2007-08-07,19:25:00,1.9635,1.9636,1.9631,1.9636,9
2007-08-07,19:30:00,1.9642,1.9648,1.9642,1.9644,3
2007-08-07,19:35:00,1.9646,1.9647,1.9633,1.9633,25
2007-08-07,19:40:00,1.9623,1.9623,1.9591,1.9591,47
2007-08-07,19:45:00,1.9592,1.9597,1.9584,1.9593,90
2007-08-07,19:50:00,1.9597,1.9612,1.9597,1.9612,39
2007-08-07,19:55:00,1.9608,1.9620,1.9608,1.9620,29
2007-08-07,20:00:00,1.9621,1.9629,1.9621,1.9621,31
2007-08-07,20:05:00,1.9625,1.9625,1.9582,1.9582,80
2007-08-07,20:10:00,1.9554,1.9554,1.9552,1.9552,5
2007-08-07,20:15:00,1.9559,1.9562,1.9540,1.9550,54
2007-08-07,20:20:00,1.9565,1.9574,1.9550,1.9550,14
2007-08-07,20:25:00,1.9550,1.9576,1.9549,1.9576,29
2007-08-07,20:30:00,1.9580,1.9592,1.9580,1.9580,53
2007-08-07,20:35:00,1.9555,1.9567,1.9555,1.9567,8
2007-08-07,20:40:00,1.9568,1.9569,1.9568,1.9569,7
2007-08-07,20:45:00,1.9562,1.9562,1.9537,1.9540,88
2007-08-07,20:50:00,1.9538,1.9547,1.9505,1.9532,105
2007-08-07,20:55:00,1.9532,1.9550,1.9493,1.9495,336
2007-08-07,21:00:00,1.9490,1.9511,1.9470,1.9481,688
2007-08-07,21:05:00,1.9480,1.9525,1.9472,1.9476,845
2007-08-07,21:10:00,1.9476,1.9490,1.9460,1.9464,344
2007-08-07,21:15:00,1.9472,1.9490,1.9465,1.9485,220
2007-08-07,21:20:00,1.9484,1.9499,1.9460,1.9466,269
2007-08-07,21:25:00,1.9472,1.9478,1.9435,1.9450,308
2007-08-07,21:30:00,1.9452,1.9459,1.9305,1.9358,876
2007-08-07,21:35:00,1.9354,1.9379,1.9290,1.9375,911
2007-08-07,21:40:00,1.9372,1.9397,1.9316,1.9381,458
2007-08-07,21:45:00,1.9375,1.9405,1.9370,1.9386,362
2007-08-07,21:50:00,1.9384,1.9399,1.9359,1.9390,292
2007-08-07,21:55:00,1.9390,1.9464,1.9385,1.9454,317
2007-08-07,22:00:00,1.9455,1.9500,1.9440,1.9487,337
2007-08-07,22:05:00,1.9480,1.9510,1.9450,1.9509,473
2007-08-07,22:10:00,1.9498,1.9512,1.9475,1.9490,269
2007-08-07,22:15:00,1.9486,1.9540,1.9455,1.9517,349
2007-08-07,22:20:00,1.9521,1.9560,1.9506,1.9560,384
2007-08-07,22:25:00,1.9560,1.9575,1.9543,1.9574,478
2007-08-07,22:30:00,1.9570,1.9585,1.9530,1.9550,507
2007-08-07,22:35:00,1.9550,1.9593,1.9550,1.9571,125
2007-08-07,22:40:00,1.9576,1.9603,1.9565,1.9600,279
2007-08-07,22:45:00,1.9604,1.9646,1.9580,1.9631,460
2007-08-07,22:50:00,1.9635,1.9646,1.9594,1.9594,476
2007-08-07,22:55:00,1.9594,1.9595,1.9559,1.9588,291
2007-08-07,23:00:00,1.9580,1.9590,1.9530,1.9530,372
2007-08-07,23:05:00,1.9532,1.9595,1.9530,1.9570,185
2007-08-07,23:10:00,1.9570,1.9578,1.9546,1.9556,193
2007-08-07,23:15:00,1.9560,1.9560,1.9540,1.9554,198
2007-08-07,23:20:00,1.9551,1.9553,1.9519,1.9529,311
2007-08-07,23:25:00,1.9529,1.9529,1.9501,1.9520,201
2007-08-07,23:30:00,1.9520,1.9520,1.9457,1.9457,271
2007-08-07,23:35:00,1.9460,1.9506,1.9446,1.9485,285
2007-08-07,23:40:00,1.9488,1.9543,1.9487,1.9500,267
2007-08-07,23:45:00,1.9500,1.9560,1.9500,1.9542,375
2007-08-07,23:50:00,1.9544,1.9568,1.9515,1.9515,278
2007-08-07,23:55:00,1.9511,1.9546,1.9497,1.9510,207
2007-08-08,00:00:00,1.9500,1.9525,1.9468,1.9502,232
2007-08-08,00:05:00,1.9494,1.9540,1.9494,1.9525,367
2007-08-08,00:10:00,1.9525,1.9530,1.9505,1.9519,150
2007-08-08,00:15:00,1.9516,1.9546,1.9506,1.9535,151
2007-08-08,00:20:00,1.9535,1.9540,1.9452,1.9498,308
2007-08-08,00:25:00,1.9491,1.9491,1.9435,1.9457,227
2007-08-08,00:30:00,1.9465,1.9495,1.9456,1.9478,155
2007-08-08,00:35:00,1.9480,1.9480,1.9456,1.9456,73
2007-08-08,00:40:00,1.9461,1.9475,1.9460,1.9471,63
2007-08-08,00:45:00,1.9470,1.9502,1.9455,1.9493,152
2007-08-08,00:50:00,1.9495,1.9497,1.9474,1.9481,88
2007-08-08,00:55:00,1.9471,1.9488,1.9450,1.9473,186
2007-08-08,01:00:00,1.9473,1.9485,1.9450,1.9474,246
2007-08-08,01:05:00,1.9474,1.9520,1.9474,1.9494,199
2007-08-08,01:10:00,1.9505,1.9551,1.9505,1.9545,213
2007-08-08,01:15:00,1.9549,1.9615,1.9544,1.9590,401
2007-08-08,01:20:00,1.9590,1.9595,1.9560,1.9560,173
2007-08-08,01:25:00,1.9565,1.9650,1.9565,1.9623,562
2007-08-08,01:30:00,1.9610,1.9650,1.9553,1.9640,399
2007-08-08,01:35:00,1.9636,1.9648,1.9630,1.9642,250
2007-08-08,01:40:00,1.9646,1.9705,1.9644,1.9660,909
2007-08-08,01:45:00,1.9661,1.9705,1.9648,1.9683,335
2007-08-08,01:50:00,1.9685,1.9690,1.9637,1.9668,441
2007-08-08,01:55:00,1.9661,1.9693,1.9660,1.9675,100
2007-08-08,02:00:00,1.9679,1.9710,1.9645,1.9707,218
2007-08-08,02:05:00,1.9709,1.9720,1.9688,1.9695,472
2007-08-08,02:10:00,1.9691,1.9725,1.9660,1.9663,355
2007-08-08,02:15:00,1.9673,1.9700,1.9617,1.9617,293
2007-08-08,02:20:00,1.9615,1.9645,1.9597,1.9628,711
2007-08-08,02:25:00,1.9628,1.9660,1.9611,1.9619,802
2007-08-08,02:30:00,1.9619,1.9621,1.9610,1.9616,215
2007-08-08,02:35:00,1.9611,1.9615,1.9570,1.9579,100
2007-08-08,02:40:00,1.9580,1.9580,1.9558,1.9574,55
2007-08-08,02:45:00,1.9585,1.9585,1.9585,1.9585,11
2007-08-08,02:50:00,1.9584,1.9585,1.9584,1.9585,17
2007-08-08,02:55:00,1.9590,1.9605,1.9590,1.9605,16
2007-08-08,03:00:00,1.9605,1.9641,1.9605,1.9626,30
2007-08-08,03:05:00,1.9620,1.9625,1.9610,1.9610,7
2007-08-08,03:10:00,1.9610,1.9610,1.9600,1.9600,7
2007-08-08,03:15:00,1.9600,1.9600,1.9595,1.9600,8
2007-08-08,03:20:00,1.9600,1.9600,1.9599,1.9599,15
2007-08-08,03:25:00,1.9599,1.9600,1.9599,1.9600,19
2007-08-08,03:30:00,1.9615,1.9615,1.9600,1.9600,27
2007-08-08,03:35:00,1.9600,1.9600,1.9600,1.9600,2
2007-08-08,03:45:00,1.9620,1.9620,1.9620,1.9620,5
2007-08-08,03:50:00,1.9620,1.9620,1.9595,1.9595,32
2007-08-08,03:55:00,1.9620,1.9620,1.9620,1.9620,2
2007-08-08,04:00:00,1.9620,1.9630,1.9620,1.9630,5
2007-08-08,04:05:00,1.9620,1.9620,1.9590,1.9590,30
2007-08-08,04:15:00,1.9620,1.9620,1.9620,1.9620,1
2007-08-08,04:30:00,1.9617,1.9617,1.9617,1.9617,1
2007-08-08,04:40:00,1.9620,1.9625,1.9620,1.9625,10
2007-08-08,04:45:00,1.9625,1.9630,1.9625,1.9630,7
2007-08-08,04:50:00,1.9632,1.9633,1.9632,1.9633,4
2007-08-08,04:55:00,1.9620,1.9620,1.9620,1.9620,10
2007-08-08,05:05:00,1.9625,1.9630,1.9625,1.9630,10
2007-08-08,06:00:00,1.9641,1.9641,1.9641,1.9641,5
2007-08-08,06:05:00,1.9620,1.9620,1.9620,1.9620,10
2007-08-08,06:40:00,1.9639,1.9639,1.9639,1.9639,1
2007-08-08,06:50:00,1.9609,1.9609,1.9609,1.9609,21
2007-08-08,07:40:00,1.9595,1.9595,1.9595,1.9595,1
2007-08-08,07:50:00,1.9595,1.9595,1.9595,1.9595,1
2007-08-08,08:00:00,1.9595,1.9595,1.9595,1.9595,3
2007-08-08,09:00:00,1.9585,1.9585,1.9585,1.9585,2
2007-08-08,09:05:00,1.9585,1.9585,1.9585,1.9585,2
2007-08-08,09:20:00,1.9591,1.9641,1.9591,1.9641,36
2007-08-08,09:55:00,1.9585,1.9585,1.9585,1.9585,4
2007-08-08,10:35:00,1.9590,1.9590,1.9590,1.9590,2
2007-08-08,10:55:00,1.9590,1.9590,1.9590,1.9590,1
2007-08-08,11:00:00,1.9590,1.9590,1.9590,1.9590,1
2007-08-08,11:30:00,1.9595,1.9596,1.9590,1.9596,12
2007-08-08,11:40:00,1.9590,1.9590,1.9590,1.9590,3
2007-08-08,12:10:00,1.9592,1.9592,1.9590,1.9590,2
2007-08-08,12:40:00,1.9597,1.9597,1.9597,1.9597,1
2007-08-08,13:00:00,1.9595,1.9595,1.9592,1.9592,6
2007-08-08,13:45:00,1.9600,1.9600,1.9597,1.9597,2
2007-08-08,13:55:00,1.9600,1.9604,1.9600,1.9602,8
2007-08-08,14:00:00,1.9602,1.9602,1.9602,1.9602,1
2007-08-08,14:05:00,1.9600,1.9600,1.9588,1.9588,21
2007-08-08,14:15:00,1.9605,1.9605,1.9605,1.9605,6
2007-08-08,14:50:00,1.9585,1.9585,1.9585,1.9585,1
2007-08-08,15:00:00,1.9590,1.9590,1.9585,1.9585,5
2007-08-08,15:15:00,1.9607,1.9629,1.9607,1.9629,12
2007-08-08,15:25:00,1.9627,1.9641,1.9623,1.9641,18
2007-08-08,15:45:00,1.9625,1.9625,1.9625,1.9625,2
2007-08-08,15:55:00,1.9609,1.9609,1.9607,1.9607,4
2007-08-08,16:05:00,1.9588,1.9588,1.9585,1.9586,5
2007-08-08,16:10:00,1.9585,1.9585,1.9580,1.9580,18
2007-08-08,16:15:00,1.9580,1.9580,1.9569,1.9569,84
2007-08-08,16:20:00,1.9569,1.9599,1.9569,1.9599,4
2007-08-08,16:25:00,1.9582,1.9597,1.9582,1.9597,9
2007-08-08,16:30:00,1.9597,1.9600,1.9560,1.9560,21
2007-08-08,16:35:00,1.9560,1.9560,1.9550,1.9560,17
2007-08-08,16:40:00,1.9549,1.9549,1.9547,1.9547,3
2007-08-08,16:45:00,1.9553,1.9589,1.9553,1.9589,17
2007-08-08,17:05:00,1.9575,1.9584,1.9571,1.9571,4
2007-08-08,17:10:00,1.9582,1.9582,1.9582,1.9582,2
2007-08-08,17:20:00,1.9577,1.9600,1.9577,1.9600,37
2007-08-08,17:30:00,1.9596,1.9596,1.9596,1.9596,1
2007-08-08,17:35:00,1.9600,1.9600,1.9600,1.9600,8
2007-08-08,17:40:00,1.9610,1.9633,1.9610,1.9633,39
2007-08-08,17:45:00,1.9618,1.9620,1.9617,1.9617,5
2007-08-08,17:50:00,1.9620,1.9620,1.9620,1.9620,1
2007-08-08,18:05:00,1.9560,1.9569,1.9554,1.9563,17
2007-08-08,18:10:00,1.9563,1.9563,1.9558,1.9558,12
2007-08-08,18:15:00,1.9554,1.9554,1.9545,1.9547,4
2007-08-08,18:20:00,1.9561,1.9561,1.9561,1.9561,2
2007-08-08,18:25:00,1.9561,1.9561,1.9561,1.9561,12
2007-08-08,18:30:00,1.9562,1.9575,1.9562,1.9575,2
2007-08-08,18:35:00,1.9558,1.9560,1.9557,1.9560,8
2007-08-08,18:40:00,1.9570,1.9589,1.9570,1.9589,4
2007-08-08,18:45:00,1.9580,1.9610,1.9580,1.9588,9
2007-08-08,18:50:00,1.9588,1.9588,1.9588,1.9588,1
2007-08-08,18:55:00,1.9580,1.9584,1.9580,1.9583,15
2007-08-08,19:00:00,1.9593,1.9593,1.9584,1.9593,11
2007-08-08,19:10:00,1.9592,1.9592,1.9592,1.9592,1
2007-08-08,19:15:00,1.9595,1.9600,1.9595,1.9600,4
2007-08-08,19:20:00,1.9605,1.9605,1.9595,1.9595,3
2007-08-08,19:25:00,1.9605,1.9605,1.9605,1.9605,1
2007-08-08,19:30:00,1.9607,1.9612,1.9607,1.9612,10
2007-08-08,19:35:00,1.9613,1.9613,1.9610,1.9610,4
2007-08-08,19:40:00,1.9610,1.9614,1.9605,1.9614,12
2007-08-08,19:45:00,1.9614,1.9614,1.9598,1.9598,7
2007-08-08,19:50:00,1.9580,1.9580,1.9571,1.9575,10
2007-08-08,20:05:00,1.9592,1.9595,1.9592,1.9595,8
2007-08-08,20:15:00,1.9622,1.9622,1.9622,1.9622,1
2007-08-08,20:20:00,1.9600,1.9600,1.9596,1.9597,13
2007-08-08,20:25:00,1.9604,1.9605,1.9598,1.9604,36
2007-08-08,20:30:00,1.9609,1.9609,1.9602,1.9602,6
2007-08-08,20:35:00,1.9620,1.9636,1.9620,1.9632,24
2007-08-08,20:40:00,1.9631,1.9631,1.9623,1.9630,74
2007-08-08,20:45:00,1.9623,1.9632,1.9608,1.9632,26
2007-08-08,20:50:00,1.9639,1.9677,1.9624,1.9671,172
2007-08-08,20:55:00,1.9671,1.9680,1.9655,1.9655,115
2007-08-08,21:00:00,1.9650,1.9667,1.9575,1.9590,366
2007-08-08,21:05:00,1.9597,1.9616,1.9579,1.9579,129
2007-08-08,21:10:00,1.9578,1.9605,1.9576,1.9600,127
2007-08-08,21:15:00,1.9604,1.9615,1.9574,1.9600,120
2007-08-08,21:20:00,1.9604,1.9604,1.9585,1.9592,155
2007-08-08,21:25:00,1.9594,1.9600,1.9586,1.9592,89
2007-08-08,21:30:00,1.9589,1.9600,1.9580,1.9598,137
2007-08-08,21:35:00,1.9602,1.9607,1.9585,1.9591,243
2007-08-08,21:40:00,1.9600,1.9611,1.9585,1.9596,123
2007-08-08,21:45:00,1.9596,1.9627,1.9596,1.9614,170
2007-08-08,21:50:00,1.9618,1.9629,1.9608,1.9612,150
2007-08-08,21:55:00,1.9612,1.9620,1.9600,1.9619,144
2007-08-08,22:00:00,1.9620,1.9673,1.9597,1.9673,609
2007-08-08,22:05:00,1.9669,1.9681,1.9615,1.9627,421
2007-08-08,22:10:00,1.9628,1.9659,1.9628,1.9649,241
2007-08-08,22:15:00,1.9650,1.9661,1.9641,1.9654,326
2007-08-08,22:20:00,1.9638,1.9660,1.9638,1.9654,72
2007-08-08,22:25:00,1.9659,1.9675,1.9650,1.9670,134
2007-08-08,22:30:00,1.9679,1.9765,1.9678,1.9765,1235
2007-08-08,22:35:00,1.9766,1.9896,1.9762,1.9841,913
2007-08-08,22:40:00,1.9830,1.9850,1.9787,1.9815,444
2007-08-08,22:45:00,1.9807,1.9812,1.9790,1.9802,284
2007-08-08,22:50:00,1.9799,1.9805,1.9778,1.9782,443
2007-08-08,22:55:00,1.9779,1.9779,1.9707,1.9752,310
2007-08-08,23:00:00,1.9760,1.9835,1.9760,1.9826,333
2007-08-08,23:05:00,1.9826,1.9858,1.9821,1.9855,798
2007-08-08,23:10:00,1.9856,1.9867,1.9784,1.9793,500
2007-08-08,23:15:00,1.9790,1.9816,1.9775,1.9795,260
2007-08-08,23:20:00,1.9796,1.9808,1.9743,1.9755,912
2007-08-08,23:25:00,1.9750,1.9758,1.9631,1.9656,958
2007-08-08,23:30:00,1.9666,1.9675,1.9605,1.9658,559
2007-08-08,23:35:00,1.9657,1.9666,1.9625,1.9634,291
2007-08-08,23:40:00,1.9626,1.9756,1.9621,1.9716,302
2007-08-08,23:45:00,1.9716,1.9757,1.9660,1.9730,385
2007-08-08,23:50:00,1.9730,1.9730,1.9685,1.9698,152
2007-08-08,23:55:00,1.9692,1.9788,1.9681,1.9739,401
2007-08-09,00:00:00,1.9735,1.9761,1.9675,1.9705,208
2007-08-09,00:05:00,1.9702,1.9720,1.9628,1.9664,455
2007-08-09,00:10:00,1.9666,1.9722,1.9655,1.9715,206
2007-08-09,00:15:00,1.9710,1.9710,1.9673,1.9709,102
2007-08-09,00:20:00,1.9700,1.9726,1.9663,1.9709,163
2007-08-09,00:25:00,1.9709,1.9709,1.9666,1.9698,98
2007-08-09,00:30:00,1.9704,1.9725,1.9678,1.9678,89
2007-08-09,00:35:00,1.9669,1.9692,1.9663,1.9692,31
2007-08-09,00:40:00,1.9695,1.9798,1.9695,1.9788,299
2007-08-09,00:45:00,1.9768,1.9785,1.9745,1.9765,253
2007-08-09,00:50:00,1.9761,1.9799,1.9756,1.9785,164
2007-08-09,00:55:00,1.9785,1.9843,1.9785,1.9832,205
2007-08-09,01:00:00,1.9837,1.9840,1.9780,1.9830,326
2007-08-09,01:05:00,1.9834,1.9878,1.9807,1.9845,497
2007-08-09,01:10:00,1.9849,1.9900,1.9840,1.9888,313
2007-08-09,01:15:00,1.9886,1.9897,1.9864,1.9874,152
2007-08-09,01:20:00,1.9875,1.9884,1.9819,1.9847,209
2007-08-09,01:25:00,1.9835,1.9839,1.9799,1.9812,171
2007-08-09,01:30:00,1.9811,1.9815,1.9769,1.9815,192
2007-08-09,01:35:00,1.9815,1.9815,1.9790,1.9810,121
2007-08-09,01:40:00,1.9810,1.9811,1.9765,1.9780,137
2007-08-09,01:45:00,1.9784,1.9818,1.9775,1.9808,130
2007-08-09,01:50:00,1.9813,1.9819,1.9794,1.9799,162
2007-08-09,01:55:00,1.9796,1.9800,1.9690,1.9696,248
2007-08-09,02:00:00,1.9699,1.9700,1.9645,1.9679,457
2007-08-09,02:05:00,1.9678,1.9691,1.9640,1.9684,254
2007-08-09,02:10:00,1.9674,1.9712,1.9655,1.9658,305
2007-08-09,02:15:00,1.9661,1.9694,1.9619,1.9636,179
2007-08-09,02:20:00,1.9636,1.9708,1.9612,1.9679,357
2007-08-09,02:25:00,1.9691,1.9700,1.9650,1.9663,739
2007-08-09,02:30:00,1.9661,1.9683,1.9660,1.9671,115
2007-08-09,02:35:00,1.9674,1.9687,1.9674,1.9685,46
2007-08-09,02:40:00,1.9687,1.9691,1.9668,1.9684,23
2007-08-09,02:45:00,1.9691,1.9705,1.9691,1.9705,19
2007-08-09,02:50:00,1.9714,1.9715,1.9668,1.9668,10
2007-08-09,02:55:00,1.9718,1.9718,1.9710,1.9710,4
2007-08-09,03:00:00,1.9718,1.9720,1.9714,1.9714,11
2007-08-09,03:05:00,1.9710,1.9715,1.9699,1.9714,10
2007-08-09,03:10:00,1.9699,1.9706,1.9699,1.9700,6
2007-08-09,03:15:00,1.9699,1.9699,1.9698,1.9699,21
2007-08-09,03:20:00,1.9705,1.9705,1.9699,1.9699,2
2007-08-09,03:25:00,1.9699,1.9700,1.9698,1.9700,9
2007-08-09,03:30:00,1.9703,1.9710,1.9703,1.9710,45
2007-08-09,03:40:00,1.9708,1.9710,1.9708,1.9710,5
2007-08-09,03:45:00,1.9710,1.9712,1.9710,1.9712,7
2007-08-09,03:50:00,1.9700,1.9721,1.9700,1.9721,3
2007-08-09,03:55:00,1.9724,1.9724,1.9724,1.9724,1
2007-08-09,04:00:00,1.9735,1.9735,1.9735,1.9735,2
2007-08-09,04:20:00,1.9710,1.9710,1.9710,1.9710,1
2007-08-09,04:25:00,1.9705,1.9705,1.9704,1.9705,9
2007-08-09,04:30:00,1.9705,1.9705,1.9705,1.9705,18
2007-08-09,04:50:00,1.9722,1.9722,1.9722,1.9722,2
2007-08-09,05:10:00,1.9715,1.9715,1.9715,1.9715,1
2007-08-09,06:05:00,1.9685,1.9685,1.9685,1.9685,9
2007-08-09,06:10:00,1.9685,1.9685,1.9685,1.9685,8
2007-08-09,06:15:00,1.9685,1.9685,1.9685,1.9685,3
2007-08-09,06:20:00,1.9685,1.9685,1.9685,1.9685,1
2007-08-09,06:30:00,1.9685,1.9685,1.9685,1.9685,5
2007-08-09,08:10:00,1.9700,1.9700,1.9700,1.9700,5
2007-08-09,08:20:00,1.9680,1.9680,1.9670,1.9670,8
2007-08-09,08:30:00,1.9685,1.9685,1.9685,1.9685,5
2007-08-09,08:50:00,1.9680,1.9680,1.9680,1.9680,4
2007-08-09,09:00:00,1.9680,1.9680,1.9680,1.9680,1
2007-08-09,10:10:00,1.9712,1.9712,1.9712,1.9712,1
2007-08-09,10:35:00,1.9700,1.9700,1.9700,1.9700,1
2007-08-09,11:40:00,1.9710,1.9710,1.9710,1.9710,1
2007-08-09,13:05:00,1.9710,1.9710,1.9710,1.9710,2
2007-08-09,14:05:00,1.9710,1.9717,1.9710,1.9717,10
2007-08-09,14:10:00,1.9721,1.9721,1.9721,1.9721,1
2007-08-09,14:45:00,1.9708,1.9708,1.9707,1.9707,3
2007-08-09,14:55:00,1.9685,1.9700,1.9668,1.9700,16
2007-08-09,15:00:00,1.9678,1.9678,1.9678,1.9678,2
2007-08-09,15:05:00,1.9671,1.9671,1.9671,1.9671,1
2007-08-09,15:15:00,1.9683,1.9683,1.9682,1.9682,2
2007-08-09,15:20:00,1.9668,1.9668,1.9643,1.9643,72
2007-08-09,15:25:00,1.9645,1.9646,1.9643,1.9646,6
2007-08-09,15:35:00,1.9632,1.9632,1.9632,1.9632,1
2007-08-09,15:40:00,1.9659,1.9665,1.9650,1.9650,13
2007-08-09,15:45:00,1.9649,1.9650,1.9640,1.9640,6
2007-08-09,15:55:00,1.9640,1.9640,1.9600,1.9600,23
2007-08-09,16:00:00,1.9595,1.9595,1.9595,1.9595,9
2007-08-09,16:15:00,1.9643,1.9649,1.9643,1.9649,3
2007-08-09,16:20:00,1.9637,1.9637,1.9637,1.9637,13
2007-08-09,16:35:00,1.9640,1.9640,1.9640,1.9640,3
2007-08-09,16:40:00,1.9632,1.9632,1.9622,1.9623,5
2007-08-09,16:45:00,1.9635,1.9635,1.9622,1.9622,6
2007-08-09,16:55:00,1.9622,1.9622,1.9622,1.9622,6
2007-08-09,17:00:00,1.9655,1.9655,1.9655,1.9655,1
2007-08-09,17:05:00,1.9674,1.9677,1.9674,1.9677,2
2007-08-09,17:20:00,1.9690,1.9696,1.9690,1.9696,27
2007-08-09,17:35:00,1.9710,1.9710,1.9710,1.9710,1
2007-08-09,17:40:00,1.9724,1.9725,1.9724,1.9725,26
2007-08-09,17:45:00,1.9731,1.9731,1.9731,1.9731,1
2007-08-09,17:55:00,1.9730,1.9730,1.9730,1.9730,2
2007-08-09,18:00:00,1.9746,1.9767,1.9742,1.9767,12
2007-08-09,18:05:00,1.9758,1.9758,1.9743,1.9743,11
2007-08-09,18:10:00,1.9745,1.9745,1.9745,1.9745,1
2007-08-09,18:15:00,1.9735,1.9755,1.9735,1.9746,10
2007-08-09,18:20:00,1.9751,1.9751,1.9751,1.9751,1
2007-08-09,18:30:00,1.9755,1.9760,1.9735,1.9735,3
2007-08-09,18:45:00,1.9751,1.9751,1.9744,1.9744,10
2007-08-09,18:50:00,1.9762,1.9772,1.9719,1.9719,28
2007-08-09,18:55:00,1.9695,1.9695,1.9684,1.9687,11
2007-08-09,19:00:00,1.9680,1.9680,1.9680,1.9680,1
2007-08-09,19:05:00,1.9675,1.9715,1.9670,1.9714,23
2007-08-09,19:10:00,1.9707,1.9708,1.9659,1.9659,10
2007-08-09,19:15:00,1.9684,1.9698,1.9674,1.9674,25
2007-08-09,19:20:00,1.9679,1.9683,1.9669,1.9669,10
2007-08-09,19:25:00,1.9677,1.9677,1.9654,1.9654,16
2007-08-09,19:30:00,1.9654,1.9677,1.9640,1.9677,31
2007-08-09,19:35:00,1.9677,1.9732,1.9677,1.9696,38
2007-08-09,19:40:00,1.9654,1.9654,1.9650,1.9650,3
2007-08-09,19:45:00,1.9666,1.9666,1.9666,1.9666,1
2007-08-09,19:50:00,1.9650,1.9650,1.9640,1.9640,29
2007-08-09,19:55:00,1.9635,1.9650,1.9631,1.9650,14
2007-08-09,20:00:00,1.9635,1.9643,1.9611,1.9620,32
2007-08-09,20:05:00,1.9615,1.9629,1.9615,1.9629,6
2007-08-09,20:10:00,1.9600,1.9600,1.9595,1.9595,2
2007-08-09,20:15:00,1.9583,1.9583,1.9580,1.9580,10
2007-08-09,20:20:00,1.9590,1.9610,1.9590,1.9610,91
2007-08-09,20:25:00,1.9611,1.9629,1.9585,1.9625,69
2007-08-09,20:30:00,1.9646,1.9681,1.9640,1.9659,78
2007-08-09,20:35:00,1.9664,1.9678,1.9602,1.9610,115
2007-08-09,20:40:00,1.9606,1.9608,1.9575,1.9580,70
2007-08-09,20:45:00,1.9572,1.9586,1.9551,1.9578,57
2007-08-09,20:50:00,1.9590,1.9594,1.9514,1.9516,129
2007-08-09,20:55:00,1.9521,1.9531,1.9428,1.9474,328
2007-08-09,21:00:00,1.9477,1.9490,1.9458,1.9485,476
2007-08-09,21:05:00,1.9484,1.9488,1.9459,1.9478,332
2007-08-09,21:10:00,1.9472,1.9510,1.9459,1.9508,303
2007-08-09,21:15:00,1.9508,1.9520,1.9480,1.9495,255
2007-08-09,21:20:00,1.9498,1.9526,1.9495,1.9522,308
2007-08-09,21:25:00,1.9518,1.9523,1.9508,1.9519,98
2007-08-09,21:30:00,1.9510,1.9520,1.9483,1.9512,265
2007-08-09,21:35:00,1.9512,1.9568,1.9508,1.9564,306
2007-08-09,21:40:00,1.9564,1.9660,1.9564,1.9655,592
2007-08-09,21:45:00,1.9658,1.9665,1.9604,1.9634,340
2007-08-09,21:50:00,1.9636,1.9653,1.9621,1.9644,182
2007-08-09,21:55:00,1.9648,1.9651,1.9618,1.9632,154
2007-08-09,22:00:00,1.9633,1.9636,1.9559,1.9601,428
2007-08-09,22:05:00,1.9595,1.9621,1.9573,1.9592,249
2007-08-09,22:10:00,1.9585,1.9643,1.9564,1.9630,319
2007-08-09,22:15:00,1.9630,1.9724,1.9625,1.9710,672
2007-08-09,22:20:00,1.9707,1.9713,1.9652,1.9660,446
2007-08-09,22:25:00,1.9656,1.9678,1.9650,1.9676,278
2007-08-09,22:30:00,1.9675,1.9765,1.9666,1.9722,587
2007-08-09,22:35:00,1.9737,1.9750,1.9676,1.9688,267
2007-08-09,22:40:00,1.9681,1.9720,1.9659,1.9720,313
2007-08-09,22:45:00,1.9725,1.9758,1.9695,1.9750,265
2007-08-09,22:50:00,1.9750,1.9750,1.9675,1.9689,385
2007-08-09,22:55:00,1.9687,1.9690,1.9665,1.9685,284
2007-08-09,23:00:00,1.9680,1.9730,1.9675,1.9683,276
2007-08-09,23:05:00,1.9686,1.9699,1.9647,1.9685,236
2007-08-09,23:10:00,1.9680,1.9705,1.9668,1.9676,186
2007-08-09,23:15:00,1.9675,1.9718,1.9670,1.9694,239
2007-08-09,23:20:00,1.9692,1.9722,1.9680,1.9695,296
2007-08-09,23:25:00,1.9702,1.9775,1.9690,1.9756,411
2007-08-09,23:30:00,1.9756,1.9762,1.9709,1.9723,241
2007-08-09,23:35:00,1.9712,1.9755,1.9708,1.9753,112
2007-08-09,23:40:00,1.9750,1.9874,1.9750,1.9851,575
2007-08-09,23:45:00,1.9850,1.9860,1.9811,1.9816,184
2007-08-09,23:50:00,1.9819,1.9827,1.9786,1.9810,294
2007-08-09,23:55:00,1.9813,1.9821,1.9770,1.9804,251
2007-08-10,00:00:00,1.9800,1.9857,1.9797,1.9840,291
2007-08-10,00:05:00,1.9835,1.9841,1.9805,1.9820,147
2007-08-10,00:10:00,1.9818,1.9841,1.9801,1.9815,260
2007-08-10,00:15:00,1.9815,1.9830,1.9797,1.9823,59
2007-08-10,00:20:00,1.9844,1.9926,1.9840,1.9875,563
2007-08-10,00:25:00,1.9874,1.9892,1.9810,1.9834,317
2007-08-10,00:30:00,1.9825,1.9881,1.9820,1.9868,325
2007-08-10,00:35:00,1.9868,1.9918,1.9850,1.9891,303
2007-08-10,00:40:00,1.9888,1.9917,1.9828,1.9855,246
2007-08-10,00:45:00,1.9843,1.9878,1.9836,1.9875,67
2007-08-10,00:50:00,1.9870,1.9877,1.9799,1.9837,282
2007-08-10,00:55:00,1.9837,1.9840,1.9785,1.9819,229
2007-08-10,01:00:00,1.9820,1.9838,1.9789,1.9835,297
2007-08-10,01:05:00,1.9825,1.9825,1.9770,1.9796,306
2007-08-10,01:10:00,1.9799,1.9831,1.9779,1.9792,219
2007-08-10,01:15:00,1.9792,1.9832,1.9790,1.9829,114
2007-08-10,01:20:00,1.9830,1.9855,1.9797,1.9800,336
2007-08-10,01:25:00,1.9800,1.9830,1.9776,1.9822,156
2007-08-10,01:30:00,1.9828,1.9842,1.9795,1.9840,137
2007-08-10,01:35:00,1.9841,1.9879,1.9823,1.9845,128
2007-08-10,01:40:00,1.9851,1.9909,1.9851,1.9859,207
2007-08-10,01:45:00,1.9870,1.9881,1.9850,1.9850,199
2007-08-10,01:50:00,1.9850,1.9854,1.9820,1.9827,122
2007-08-10,01:55:00,1.9845,1.9860,1.9835,1.9860,40
2007-08-10,02:00:00,1.9856,1.9890,1.9825,1.9857,233
2007-08-10,02:05:00,1.9863,1.9865,1.9790,1.9816,261
2007-08-10,02:10:00,1.9821,1.9839,1.9796,1.9800,183
2007-08-10,02:15:00,1.9802,1.9825,1.9796,1.9822,169
2007-08-10,02:20:00,1.9808,1.9871,1.9772,1.9839,622
2007-08-10,02:25:00,1.9842,1.9920,1.9825,1.9889,1939
2007-08-10,02:30:00,1.9889,1.9911,1.9866,1.9876,337
2007-08-10,02:35:00,1.9876,1.9887,1.9875,1.9881,27
2007-08-10,02:40:00,1.9880,1.9885,1.9877,1.9885,11
2007-08-10,02:45:00,1.9880,1.9890,1.9860,1.9860,62
2007-08-10,02:50:00,1.9892,1.9892,1.9892,1.9892,1
2007-08-10,02:55:00,1.9884,1.9884,1.9884,1.9884,2
2007-08-10,03:00:00,1.9892,1.9892,1.9884,1.9886,5
2007-08-10,03:05:00,1.9872,1.9872,1.9870,1.9871,3
2007-08-10,03:10:00,1.9876,1.9876,1.9876,1.9876,1
2007-08-10,03:15:00,1.9876,1.9885,1.9876,1.9885,17
2007-08-10,03:25:00,1.9890,1.9890,1.9890,1.9890,6
2007-08-10,03:30:00,1.9885,1.9885,1.9885,1.9885,8
2007-08-10,03:35:00,1.9885,1.9885,1.9885,1.9885,1
2007-08-10,03:40:00,1.9885,1.9885,1.9885,1.9885,9
2007-08-10,03:45:00,1.9884,1.9885,1.9884,1.9885,2
2007-08-10,03:50:00,1.9885,1.9893,1.9885,1.9893,12
2007-08-10,03:55:00,1.9892,1.9900,1.9892,1.9896,36
2007-08-10,04:00:00,1.9896,1.9900,1.9896,1.9900,5
2007-08-10,04:05:00,1.9892,1.9892,1.9892,1.9892,31
2007-08-10,04:10:00,1.9885,1.9885,1.9865,1.9865,6
2007-08-10,04:15:00,1.9865,1.9865,1.9845,1.9845,8
2007-08-10,04:30:00,1.9875,1.9875,1.9875,1.9875,1
2007-08-10,04:35:00,1.9862,1.9862,1.9840,1.9840,2
2007-08-10,04:40:00,1.9870,1.9890,1.9867,1.9890,24
2007-08-10,04:45:00,1.9877,1.9885,1.9877,1.9885,8
2007-08-10,05:00:00,1.9885,1.9885,1.9885,1.9885,1
2007-08-10,05:10:00,1.9885,1.9885,1.9885,1.9885,1
2007-08-10,06:00:00,1.9890,1.9895,1.9890,1.9895,13
2007-08-10,06:10:00,1.9870,1.9895,1.9870,1.9895,29
2007-08-10,06:20:00,1.9895,1.9895,1.9895,1.9895,2
2007-08-10,06:35:00,1.9895,1.9895,1.9895,1.9895,5
2007-08-10,06:40:00,1.9895,1.9895,1.9895,1.9895,14
2007-08-10,06:45:00,1.9871,1.9871,1.9871,1.9871,1
2007-08-10,08:15:00,1.9892,1.9900,1.9892,1.9900,3
2007-08-10,08:25:00,1.9892,1.9892,1.9892,1.9892,6
2007-08-10,08:35:00,1.9892,1.9892,1.9892,1.9892,4
2007-08-10,08:40:00,1.9892,1.9892,1.9892,1.9892,1
2007-08-10,08:50:00,1.9892,1.9892,1.9892,1.9892,1
2007-08-10,08:55:00,1.9892,1.9892,1.9892,1.9892,2
2007-08-10,09:05:00,1.9892,1.9900,1.9892,1.9900,5
2007-08-10,09:10:00,1.9892,1.9892,1.9892,1.9892,1
2007-08-10,09:15:00,1.9892,1.9893,1.9892,1.9893,6
2007-08-10,09:50:00,1.9914,1.9914,1.9914,1.9914,1
2007-08-10,10:15:00,1.9910,1.9910,1.9910,1.9910,1
2007-08-10,10:30:00,1.9915,1.9915,1.9915,1.9915,2
2007-08-10,10:50:00,1.9915,1.9924,1.9915,1.9924,20
2007-08-10,11:05:00,1.9922,1.9922,1.9922,1.9922,1
2007-08-10,11:35:00,1.9905,1.9905,1.9905,1.9905,1
2007-08-10,11:45:00,1.9929,1.9958,1.9929,1.9950,41
2007-08-10,12:00:00,1.9945,1.9946,1.9945,1.9946,3
2007-08-10,12:40:00,1.9930,1.9930,1.9926,1.9926,8
2007-08-10,12:45:00,1.9926,1.9926,1.9926,1.9926,4
2007-08-10,13:05:00,1.9937,1.9937,1.9937,1.9937,2
2007-08-10,13:40:00,1.9938,1.9938,1.9938,1.9938,1
2007-08-10,13:45:00,1.9926,1.9926,1.9892,1.9892,22
2007-08-10,13:50:00,1.9892,1.9892,1.9892,1.9892,1
2007-08-10,14:25:00,1.9892,1.9892,1.9892,1.9892,1
2007-08-10,14:40:00,1.9892,1.9892,1.9892,1.9892,8
2007-08-10,14:45:00,1.9892,1.9892,1.9892,1.9892,2
2007-08-10,14:50:00,1.9892,1.9892,1.9880,1.9880,21
2007-08-10,14:55:00,1.9880,1.9880,1.9875,1.9875,9
2007-08-10,15:00:00,1.9874,1.9874,1.9854,1.9859,36
2007-08-10,15:05:00,1.9854,1.9859,1.9854,1.9859,14
2007-08-10,15:10:00,1.9854,1.9855,1.9854,1.9855,8
2007-08-10,15:15:00,1.9857,1.9857,1.9857,1.9857,1
2007-08-10,15:20:00,1.9856,1.9856,1.9856,1.9856,4
2007-08-10,15:25:00,1.9856,1.9856,1.9850,1.9850,24
2007-08-10,15:30:00,1.9840,1.9840,1.9815,1.9815,57
2007-08-10,15:35:00,1.9815,1.9818,1.9810,1.9810,31
2007-08-10,15:40:00,1.9810,1.9810,1.9800,1.9800,30
2007-08-10,15:45:00,1.9800,1.9800,1.9800,1.9800,3
2007-08-10,15:50:00,1.9780,1.9780,1.9780,1.9780,3
2007-08-10,15:55:00,1.9773,1.9778,1.9773,1.9778,11
2007-08-10,16:00:00,1.9778,1.9778,1.9776,1.9778,17
2007-08-10,16:05:00,1.9778,1.9780,1.9771,1.9780,9
2007-08-10,16:15:00,1.9770,1.9770,1.9750,1.9750,80
2007-08-10,16:20:00,1.9750,1.9754,1.9750,1.9754,39
2007-08-10,16:25:00,1.9770,1.9770,1.9755,1.9755,8
2007-08-10,16:30:00,1.9755,1.9755,1.9725,1.9726,41
2007-08-10,16:35:00,1.9754,1.9757,1.9754,1.9757,5
2007-08-10,16:40:00,1.9737,1.9737,1.9737,1.9737,4
2007-08-10,16:45:00,1.9726,1.9726,1.9725,1.9725,44
2007-08-10,16:50:00,1.9734,1.9740,1.9725,1.9725,10
2007-08-10,16:55:00,1.9719,1.9720,1.9710,1.9710,38
2007-08-10,17:00:00,1.9713,1.9726,1.9713,1.9726,16
2007-08-10,17:15:00,1.9714,1.9714,1.9714,1.9714,10
2007-08-10,17:20:00,1.9711,1.9711,1.9707,1.9708,12
2007-08-10,17:25:00,1.9708,1.9713,1.9708,1.9713,10
2007-08-10,17:30:00,1.9705,1.9705,1.9705,1.9705,1
2007-08-10,17:35:00,1.9713,1.9714,1.9713,1.9714,2
2007-08-10,17:40:00,1.9737,1.9737,1.9737,1.9737,3
2007-08-10,17:45:00,1.9725,1.9725,1.9725,1.9725,3
2007-08-10,17:50:00,1.9725,1.9747,1.9720,1.9747,11
2007-08-10,17:55:00,1.9725,1.9725,1.9715,1.9715,22
2007-08-10,18:00:00,1.9710,1.9715,1.9705,1.9715,8
2007-08-10,18:05:00,1.9710,1.9710,1.9705,1.9708,29
2007-08-10,18:10:00,1.9714,1.9722,1.9714,1.9722,4
2007-08-10,18:15:00,1.9706,1.9708,1.9706,1.9706,8
2007-08-10,18:20:00,1.9708,1.9711,1.9708,1.9708,16
2007-08-10,18:25:00,1.9708,1.9710,1.9707,1.9710,22
2007-08-10,18:35:00,1.9715,1.9715,1.9710,1.9710,3
2007-08-10,18:40:00,1.9705,1.9707,1.9700,1.9700,29
2007-08-10,18:45:00,1.9700,1.9700,1.9675,1.9675,74
2007-08-10,18:50:00,1.9685,1.9685,1.9675,1.9684,26
2007-08-10,18:55:00,1.9685,1.9685,1.9680,1.9680,8
2007-08-10,19:00:00,1.9685,1.9685,1.9685,1.9685,3
2007-08-10,19:05:00,1.9684,1.9684,1.9684,1.9684,8
2007-08-10,19:10:00,1.9685,1.9685,1.9685,1.9685,1
2007-08-10,19:20:00,1.9673,1.9676,1.9673,1.9676,17
2007-08-10,19:25:00,1.9660,1.9660,1.9631,1.9657,56
2007-08-10,19:30:00,1.9631,1.9656,1.9607,1.9656,35
2007-08-10,19:35:00,1.9660,1.9665,1.9650,1.9650,7
2007-08-10,19:40:00,1.9639,1.9639,1.9639,1.9639,2
2007-08-10,19:50:00,1.9645,1.9645,1.9630,1.9634,18
2007-08-10,19:55:00,1.9630,1.9634,1.9617,1.9627,49
2007-08-10,20:00:00,1.9620,1.9624,1.9615,1.9620,62
2007-08-10,20:05:00,1.9619,1.9636,1.9617,1.9626,55
2007-08-10,20:10:00,1.9626,1.9630,1.9610,1.9610,47
2007-08-10,20:15:00,1.9620,1.9620,1.9595,1.9595,108
2007-08-10,20:20:00,1.9593,1.9593,1.9518,1.9540,82
2007-08-10,20:25:00,1.9540,1.9582,1.9540,1.9582,24
2007-08-10,20:30:00,1.9590,1.9600,1.9575,1.9581,103
2007-08-10,20:35:00,1.9581,1.9619,1.9571,1.9571,72
2007-08-10,20:40:00,1.9587,1.9648,1.9580,1.9645,116
2007-08-10,20:45:00,1.9640,1.9640,1.9575,1.9575,44
2007-08-10,20:50:00,1.9573,1.9600,1.9569,1.9595,28
2007-08-10,20:55:00,1.9589,1.9589,1.9566,1.9578,88
2007-08-10,21:00:00,1.9578,1.9585,1.9475,1.9502,790
2007-08-10,21:05:00,1.9500,1.9509,1.9471,1.9492,454
2007-08-10,21:10:00,1.9489,1.9495,1.9473,1.9484,222
2007-08-10,21:15:00,1.9478,1.9524,1.9476,1.9515,374
2007-08-10,21:20:00,1.9503,1.9554,1.9495,1.9553,182
2007-08-10,21:25:00,1.9552,1.9585,1.9541,1.9575,335
2007-08-10,21:30:00,1.9579,1.9592,1.9542,1.9547,349
2007-08-10,21:35:00,1.9546,1.9561,1.9513,1.9520,391
2007-08-10,21:40:00,1.9519,1.9554,1.9510,1.9550,228
2007-08-10,21:45:00,1.9550,1.9567,1.9539,1.9566,129
2007-08-10,21:50:00,1.9560,1.9618,1.9560,1.9585,265
2007-08-10,21:55:00,1.9590,1.9620,1.9577,1.9585,190
2007-08-10,22:00:00,1.9585,1.9603,1.9575,1.9580,149
2007-08-10,22:05:00,1.9585,1.9607,1.9581,1.9600,117
2007-08-10,22:10:00,1.9599,1.9607,1.9584,1.9585,143
2007-08-10,22:15:00,1.9584,1.9597,1.9583,1.9594,177
2007-08-10,22:20:00,1.9594,1.9612,1.9586,1.9610,385
2007-08-10,22:25:00,1.9610,1.9610,1.9580,1.9599,226
2007-08-10,22:30:00,1.9599,1.9629,1.9585,1.9594,287
2007-08-10,22:35:00,1.9586,1.9605,1.9554,1.9605,265
2007-08-10,22:40:00,1.9605,1.9705,1.9605,1.9689,346
2007-08-10,22:45:00,1.9689,1.9723,1.9686,1.9715,337
2007-08-10,22:50:00,1.9709,1.9716,1.9681,1.9690,535
2007-08-10,22:55:00,1.9693,1.9694,1.9637,1.9679,349
2007-08-10,23:00:00,1.9676,1.9679,1.9651,1.9661,142
2007-08-10,23:05:00,1.9657,1.9684,1.9654,1.9681,84
2007-08-10,23:10:00,1.9675,1.9678,1.9644,1.9644,92
2007-08-10,23:15:00,1.9643,1.9665,1.9625,1.9638,180
2007-08-10,23:20:00,1.9640,1.9642,1.9607,1.9633,186
2007-08-10,23:25:00,1.9632,1.9675,1.9625,1.9658,217
2007-08-10,23:30:00,1.9658,1.9671,1.9619,1.9619,168
2007-08-10,23:35:00,1.9625,1.9649,1.9620,1.9646,58
2007-08-10,23:40:00,1.9649,1.9649,1.9615,1.9624,62
2007-08-10,23:45:00,1.9620,1.9640,1.9620,1.9629,85
2007-08-10,23:50:00,1.9638,1.9650,1.9626,1.9626,41
2007-08-10,23:55:00,1.9626,1.9626,1.9559,1.9577,389
2007-08-11,00:00:00,1.9577,1.9582,1.9490,1.9506,377
2007-08-11,00:05:00,1.9504,1.9511,1.9483,1.9496,292
2007-08-11,00:10:00,1.9496,1.9500,1.9446,1.9460,663
2007-08-11,00:15:00,1.9461,1.9500,1.9449,1.9495,203
2007-08-11,00:20:00,1.9500,1.9615,1.9490,1.9607,374
2007-08-11,00:25:00,1.9607,1.9607,1.9510,1.9548,235
2007-08-11,00:30:00,1.9551,1.9558,1.9528,1.9544,64
2007-08-11,00:35:00,1.9541,1.9600,1.9541,1.9600,134
2007-08-11,00:40:00,1.9607,1.9625,1.9584,1.9616,220
2007-08-11,00:45:00,1.9619,1.9663,1.9602,1.9662,190
2007-08-11,00:50:00,1.9663,1.9732,1.9662,1.9725,356
2007-08-11,00:55:00,1.9730,1.9834,1.9725,1.9747,808
2007-08-11,01:00:00,1.9744,1.9778,1.9708,1.9744,223
2007-08-11,01:05:00,1.9738,1.9750,1.9695,1.9700,146
2007-08-11,01:10:00,1.9688,1.9773,1.9687,1.9761,193
2007-08-11,01:15:00,1.9759,1.9875,1.9758,1.9815,631
2007-08-11,01:20:00,1.9810,1.9838,1.9800,1.9828,137
2007-08-11,01:25:00,1.9829,1.9855,1.9805,1.9805,69
2007-08-11,01:30:00,1.9805,1.9805,1.9750,1.9776,251
2007-08-11,01:35:00,1.9772,1.9790,1.9755,1.9778,94
2007-08-11,01:40:00,1.9781,1.9787,1.9752,1.9756,76
2007-08-11,01:45:00,1.9765,1.9795,1.9751,1.9751,242
2007-08-11,01:50:00,1.9751,1.9788,1.9749,1.9786,235
2007-08-11,01:55:00,1.9790,1.9794,1.9750,1.9752,189
2007-08-11,02:00:00,1.9751,1.9803,1.9741,1.9772,253
2007-08-11,02:05:00,1.9759,1.9787,1.9758,1.9773,154
2007-08-11,02:10:00,1.9778,1.9818,1.9774,1.9786,177
2007-08-11,02:15:00,1.9789,1.9804,1.9778,1.9790,192
2007-08-11,02:20:00,1.9793,1.9798,1.9751,1.9774,244
2007-08-11,02:25:00,1.9770,1.9800,1.9676,1.9700,1186
2007-08-11,02:30:00,1.9692,1.9753,1.9692,1.9733,208
2007-08-11,02:35:00,1.9730,1.9750,1.9727,1.9750,116
2007-08-11,02:40:00,1.9755,1.9755,1.9744,1.9745,21
2007-08-11,02:45:00,1.9745,1.9746,1.9745,1.9746,2
2007-08-11,02:50:00,1.9712,1.9749,1.9712,1.9749,2
2007-08-11,02:55:00,1.9750,1.9750,1.9750,1.9750,1
2007-08-11,03:00:00,1.9760,1.9760,1.9760,1.9760,2
2007-08-11,03:05:00,1.9712,1.9762,1.9712,1.9762,2
2007-08-11,03:10:00,1.9758,1.9758,1.9727,1.9727,16
2007-08-11,03:15:00,1.9730,1.9730,1.9730,1.9730,1
2007-08-11,03:45:00,1.9765,1.9765,1.9755,1.9755,6
2007-08-11,03:50:00,1.9779,1.9780,1.9772,1.9772,10
2007-08-11,04:00:00,1.9765,1.9767,1.9765,1.9765,10
2007-08-11,04:05:00,1.9755,1.9755,1.9748,1.9748,15
2007-08-11,04:10:00,1.9748,1.9748,1.9748,1.9748,3
2007-08-11,04:15:00,1.9745,1.9745,1.9745,1.9745,5
2007-08-11,04:25:00,1.9762,1.9762,1.9762,1.9762,1
2007-08-11,04:35:00,1.9760,1.9760,1.9760,1.9760,1
2007-08-11,04:50:00,1.9755,1.9755,1.9755,1.9755,5
2007-08-11,04:55:00,1.9755,1.9755,1.9755,1.9755,1
2007-08-11,05:00:00,1.9755,1.9758,1.9755,1.9758,3
2007-08-11,05:05:00,1.9774,1.9775,1.9774,1.9775,13
2007-08-11,05:10:00,1.9770,1.9770,1.9770,1.9770,2
2007-08-13,06:15:00,1.9779,1.9779,1.9779,1.9779,3
2007-08-13,06:25:00,1.9779,1.9780,1.9779,1.9780,2
2007-08-13,06:55:00,1.9780,1.9780,1.9780,1.9780,1
2007-08-13,07:00:00,1.9790,1.9790,1.9790,1.9790,3
2007-08-13,07:05:00,1.9790,1.9790,1.9790,1.9790,1
2007-08-13,07:30:00,1.9798,1.9798,1.9798,1.9798,6
2007-08-13,07:45:00,1.9800,1.9800,1.9800,1.9800,4
2007-08-13,07:50:00,1.9790,1.9790,1.9790,1.9790,1
2007-08-13,08:05:00,1.9798,1.9798,1.9798,1.9798,3
2007-08-13,08:15:00,1.9798,1.9798,1.9791,1.9793,4
2007-08-13,08:55:00,1.9790,1.9790,1.9790,1.9790,1
2007-08-13,09:20:00,1.9795,1.9795,1.9795,1.9795,1
2007-08-13,09:40:00,1.9793,1.9798,1.9793,1.9798,5
2007-08-13,09:50:00,1.9795,1.9798,1.9793,1.9796,4
2007-08-13,09:55:00,1.9798,1.9800,1.9798,1.9800,18
2007-08-13,10:00:00,1.9800,1.9800,1.9800,1.9800,2
2007-08-13,10:05:00,1.9800,1.9800,1.9800,1.9800,1
2007-08-13,10:45:00,1.9805,1.9805,1.9805,1.9805,1
2007-08-13,10:50:00,1.9805,1.9805,1.9805,1.9805,1
2007-08-13,11:05:00,1.9810,1.9810,1.9810,1.9810,11
2007-08-13,12:05:00,1.9826,1.9826,1.9826,1.9826,1
2007-08-13,12:10:00,1.9845,1.9845,1.9845,1.9845,1
2007-08-13,12:40:00,1.9838,1.9840,1.9832,1.9832,7
2007-08-13,13:20:00,1.9832,1.9833,1.9832,1.9832,3
2007-08-13,13:40:00,1.9810,1.9810,1.9810,1.9810,3
2007-08-13,14:45:00,1.9850,1.9850,1.9850,1.9850,2
2007-08-13,15:05:00,1.9850,1.9850,1.9828,1.9850,18
2007-08-13,15:10:00,1.9850,1.9856,1.9850,1.9856,21
2007-08-13,15:15:00,1.9855,1.9855,1.9855,1.9855,4
2007-08-13,15:20:00,1.9862,1.9863,1.9850,1.9850,34
2007-08-13,15:30:00,1.9846,1.9846,1.9846,1.9846,1
2007-08-13,15:35:00,1.9820,1.9827,1.9817,1.9817,10
2007-08-13,15:45:00,1.9805,1.9817,1.9805,1.9817,13
2007-08-13,16:00:00,1.9790,1.9792,1.9790,1.9792,2
2007-08-13,16:05:00,1.9775,1.9775,1.9769,1.9769,17
2007-08-13,16:10:00,1.9764,1.9764,1.9749,1.9749,5
2007-08-13,16:25:00,1.9778,1.9788,1.9778,1.9788,14
2007-08-13,16:30:00,1.9800,1.9803,1.9800,1.9803,4
2007-08-13,16:35:00,1.9800,1.9800,1.9791,1.9791,12
2007-08-13,16:40:00,1.9791,1.9803,1.9791,1.9803,3
2007-08-13,16:45:00,1.9803,1.9803,1.9803,1.9803,6
2007-08-13,17:05:00,1.9805,1.9830,1.9805,1.9830,5
2007-08-13,17:10:00,1.9833,1.9855,1.9833,1.9855,29
2007-08-13,17:15:00,1.9859,1.9859,1.9859,1.9859,8
2007-08-13,17:20:00,1.9847,1.9855,1.9845,1.9855,4
2007-08-13,17:40:00,1.9860,1.9860,1.9860,1.9860,1
2007-08-13,18:00:00,1.9860,1.9860,1.9860,1.9860,1
2007-08-13,18:10:00,1.9875,1.9875,1.9875,1.9875,1
2007-08-13,18:20:00,1.9881,1.9881,1.9881,1.9881,1
2007-08-13,18:25:00,1.9881,1.9891,1.9866,1.9891,18
2007-08-13,18:30:00,1.9893,1.9903,1.9893,1.9903,3
2007-08-13,18:35:00,1.9890,1.9895,1.9885,1.9895,18
2007-08-13,18:40:00,1.9882,1.9882,1.9882,1.9882,4
2007-08-13,18:45:00,1.9882,1.9882,1.9882,1.9882,4
2007-08-13,18:50:00,1.9890,1.9905,1.9890,1.9905,11
2007-08-13,18:55:00,1.9910,1.9920,1.9910,1.9920,6
2007-08-13,19:00:00,1.9925,1.9925,1.9925,1.9925,2
2007-08-13,19:05:00,1.9934,1.9934,1.9934,1.9934,1
2007-08-13,19:10:00,1.9935,1.9949,1.9935,1.9949,12
2007-08-13,19:15:00,1.9931,1.9946,1.9929,1.9929,9
2007-08-13,19:20:00,1.9900,1.9900,1.9900,1.9900,1
2007-08-13,19:30:00,1.9895,1.9900,1.9895,1.9900,6
2007-08-13,19:35:00,1.9916,1.9916,1.9916,1.9916,1
2007-08-13,19:40:00,1.9922,1.9925,1.9922,1.9925,6
2007-08-13,19:45:00,1.9935,1.9940,1.9935,1.9940,13
2007-08-13,19:50:00,1.9940,1.9955,1.9940,1.9953,28
2007-08-13,19:55:00,1.9950,1.9969,1.9946,1.9964,39
2007-08-13,20:00:00,1.9966,1.9971,1.9964,1.9969,11
2007-08-13,20:05:00,1.9965,1.9971,1.9953,1.9953,5
2007-08-13,20:10:00,1.9967,1.9967,1.9957,1.9962,9
2007-08-13,20:15:00,1.9962,1.9972,1.9957,1.9962,27
2007-08-13,20:20:00,1.9971,1.9979,1.9965,1.9968,13
2007-08-13,20:25:00,1.9965,1.9977,1.9953,1.9977,86
2007-08-13,20:30:00,1.9963,1.9965,1.9952,1.9960,41
2007-08-13,20:35:00,1.9963,1.9980,1.9960,1.9980,12
2007-08-13,20:40:00,1.9980,1.9998,1.9980,1.9998,23
2007-08-13,20:45:00,1.9989,2.0003,1.9980,1.9994,83
2007-08-13,20:50:00,1.9992,2.0010,1.9984,2.0002,73
2007-08-13,20:55:00,2.0007,2.0020,1.9966,1.9966,119
2007-08-13,21:00:00,1.9971,2.0012,1.9959,1.9986,335
2007-08-13,21:05:00,1.9995,2.0064,1.9992,2.0045,485
2007-08-13,21:10:00,2.0041,2.0079,2.0013,2.0030,292
2007-08-13,21:15:00,2.0034,2.0060,2.0022,2.0055,221
2007-08-13,21:20:00,2.0050,2.0050,2.0026,2.0043,147
2007-08-13,21:25:00,2.0039,2.0046,2.0030,2.0042,144
2007-08-13,21:30:00,2.0041,2.0091,2.0041,2.0069,346
2007-08-13,21:35:00,2.0070,2.0077,2.0045,2.0045,191
2007-08-13,21:40:00,2.0045,2.0059,2.0035,2.0049,215
2007-08-13,21:45:00,2.0052,2.0124,2.0052,2.0093,247
2007-08-13,21:50:00,2.0092,2.0100,2.0078,2.0083,175
2007-08-13,21:55:00,2.0080,2.0100,2.0078,2.0080,288
2007-08-13,22:00:00,2.0080,2.0108,2.0070,2.0100,307
2007-08-13,22:05:00,2.0105,2.0132,2.0093,2.0104,387
2007-08-13,22:10:00,2.0100,2.0188,2.0096,2.0180,431
2007-08-13,22:15:00,2.0183,2.0246,2.0160,2.0216,1091
2007-08-13,22:20:00,2.0225,2.0236,2.0197,2.0204,427
2007-08-13,22:25:00,2.0203,2.0215,2.0192,2.0208,392
2007-08-13,22:30:00,2.0214,2.0225,2.0200,2.0201,315
2007-08-13,22:35:00,2.0200,2.0215,2.0191,2.0195,202
2007-08-13,22:40:00,2.0201,2.0229,2.0198,2.0221,125
2007-08-13,22:45:00,2.0221,2.0250,2.0196,2.0235,219
2007-08-13,22:50:00,2.0226,2.0250,2.0205,2.0235,332
2007-08-13,22:55:00,2.0228,2.0236,2.0165,2.0194,299
2007-08-13,23:00:00,2.0195,2.0196,2.0172,2.0175,129
2007-08-13,23:05:00,2.0178,2.0195,2.0170,2.0172,88
2007-08-13,23:10:00,2.0172,2.0178,2.0154,2.0164,164
2007-08-13,23:15:00,2.0162,2.0189,2.0152,2.0180,415
2007-08-13,23:20:00,2.0180,2.0194,2.0170,2.0185,315
2007-08-13,23:25:00,2.0183,2.0212,2.0178,2.0180,327
2007-08-13,23:30:00,2.0179,2.0215,2.0175,2.0185,305
2007-08-13,23:35:00,2.0184,2.0196,2.0174,2.0189,228
2007-08-13,23:40:00,2.0185,2.0195,2.0175,2.0181,190
2007-08-13,23:45:00,2.0178,2.0183,2.0162,2.0179,240
2007-08-13,23:50:00,2.0179,2.0179,2.0163,2.0164,374
2007-08-13,23:55:00,2.0163,2.0170,2.0150,2.0160,132
2007-08-14,00:00:00,2.0154,2.0165,2.0154,2.0163,38
2007-08-14,00:05:00,2.0157,2.0170,2.0129,2.0144,259
2007-08-14,00:10:00,2.0158,2.0160,2.0125,2.0125,206
2007-08-14,00:15:00,2.0134,2.0150,2.0080,2.0104,219
2007-08-14,00:20:00,2.0110,2.0143,2.0095,2.0133,208
2007-08-14,00:25:00,2.0133,2.0135,2.0083,2.0100,226
2007-08-14,00:30:00,2.0100,2.0115,2.0069,2.0069,217
2007-08-14,00:35:00,2.0066,2.0081,2.0047,2.0070,273
2007-08-14,00:40:00,2.0074,2.0075,2.0015,2.0048,297
2007-08-14,00:45:00,2.0042,2.0048,2.0038,2.0044,118
2007-08-14,00:50:00,2.0044,2.0053,2.0010,2.0053,226
2007-08-14,00:55:00,2.0056,2.0091,2.0052,2.0081,135
2007-08-14,01:00:00,2.0076,2.0096,2.0040,2.0050,212
2007-08-14,01:05:00,2.0045,2.0065,2.0040,2.0060,155
2007-08-14,01:10:00,2.0060,2.0079,2.0030,2.0076,160
2007-08-14,01:15:00,2.0072,2.0075,2.0047,2.0050,71
2007-08-14,01:20:00,2.0045,2.0048,1.9985,2.0000,304
2007-08-14,01:25:00,2.0002,2.0004,1.9961,1.9961,228
2007-08-14,01:30:00,1.9961,1.9961,1.9802,1.9802,741
2007-08-14,01:35:00,1.9806,1.9845,1.9793,1.9820,586
2007-08-14,01:40:00,1.9811,1.9829,1.9778,1.9821,299
2007-08-14,01:45:00,1.9821,1.9875,1.9805,1.9824,490
2007-08-14,01:50:00,1.9826,1.9827,1.9715,1.9720,561
2007-08-14,01:55:00,1.9716,1.9800,1.9697,1.9790,647
2007-08-14,02:00:00,1.9795,1.9795,1.9756,1.9765,154
2007-08-14,02:05:00,1.9764,1.9800,1.9658,1.9665,507
2007-08-14,02:10:00,1.9655,1.9658,1.9574,1.9574,704
2007-08-14,02:15:00,1.9575,1.9641,1.9555,1.9592,613
2007-08-14,02:20:00,1.9594,1.9666,1.9582,1.9632,381
2007-08-14,02:25:00,1.9638,1.9704,1.9638,1.9669,617
2007-08-14,02:30:00,1.9670,1.9676,1.9655,1.9670,266
2007-08-14,02:35:00,1.9675,1.9686,1.9675,1.9680,55
2007-08-14,02:40:00,1.9680,1.9691,1.9665,1.9686,60
2007-08-14,02:45:00,1.9686,1.9715,1.9686,1.9703,18
2007-08-14,02:50:00,1.9705,1.9715,1.9665,1.9665,20
2007-08-14,02:55:00,1.9705,1.9705,1.9691,1.9691,7
2007-08-14,03:00:00,1.9691,1.9691,1.9685,1.9685,13
2007-08-14,03:05:00,1.9689,1.9696,1.9689,1.9689,9
2007-08-14,03:10:00,1.9689,1.9689,1.9686,1.9686,7
2007-08-14,03:15:00,1.9686,1.9686,1.9675,1.9675,12
2007-08-14,03:20:00,1.9675,1.9680,1.9675,1.9680,20
2007-08-14,03:25:00,1.9675,1.9675,1.9675,1.9675,7
2007-08-14,03:30:00,1.9684,1.9684,1.9684,1.9684,1
2007-08-14,03:35:00,1.9685,1.9685,1.9685,1.9685,2
2007-08-14,03:40:00,1.9685,1.9685,1.9685,1.9685,2
2007-08-14,03:50:00,1.9679,1.9685,1.9679,1.9685,4
2007-08-14,03:55:00,1.9695,1.9695,1.9695,1.9695,1
2007-08-14,04:05:00,1.9672,1.9679,1.9672,1.9675,17
2007-08-14,04:10:00,1.9675,1.9675,1.9675,1.9675,3
2007-08-14,04:15:00,1.9666,1.9666,1.9665,1.9666,18
2007-08-14,04:20:00,1.9666,1.9675,1.9665,1.9665,25
2007-08-14,04:25:00,1.9667,1.9667,1.9665,1.9665,2
2007-08-14,04:30:00,1.9665,1.9665,1.9665,1.9665,3
2007-08-14,04:35:00,1.9665,1.9670,1.9665,1.9665,19
2007-08-14,04:40:00,1.9672,1.9675,1.9672,1.9675,8
2007-08-14,04:50:00,1.9675,1.9675,1.9665,1.9665,2
2007-08-14,04:55:00,1.9674,1.9674,1.9674,1.9674,1
2007-08-14,06:00:00,1.9690,1.9690,1.9690,1.9690,6
2007-08-14,06:15:00,1.9705,1.9705,1.9705,1.9705,4
2007-08-14,06:25:00,1.9703,1.9703,1.9703,1.9703,3
2007-08-14,06:40:00,1.9703,1.9703,1.9703,1.9703,3
2007-08-14,06:50:00,1.9696,1.9696,1.9696,1.9696,1
2007-08-14,07:05:00,1.9667,1.9667,1.9667,1.9667,1
2007-08-14,07:30:00,1.9667,1.9667,1.9665,1.9665,5
2007-08-14,07:40:00,1.9665,1.9665,1.9665,1.9665,4
2007-08-14,08:10:00,1.9650,1.9650,1.9650,1.9650,1
2007-08-14,08:20:00,1.9650,1.9650,1.9650,1.9650,10
2007-08-14,09:10:00,1.9654,1.9654,1.9650,1.9650,15
2007-08-14,09:15:00,1.9650,1.9650,1.9650,1.9650,11
2007-08-14,09:20:00,1.9640,1.9640,1.9640,1.9640,15
2007-08-14,09:55:00,1.9645,1.9645,1.9637,1.9637,10
2007-08-14,10:05:00,1.9653,1.9653,1.9653,1.9653,1
2007-08-14,10:15:00,1.9653,1.9653,1.9653,1.9653,10
2007-08-14,12:55:00,1.9653,1.9653,1.9651,1.9653,6
2007-08-14,13:00:00,1.9665,1.9665,1.9665,1.9665,2
2007-08-14,13:10:00,1.9651,1.9651,1.9651,1.9651,3
2007-08-14,13:25:00,1.9646,1.9649,1.9640,1.9640,5
2007-08-14,13:50:00,1.9640,1.9656,1.9640,1.9656,20
2007-08-14,14:00:00,1.9665,1.9665,1.9665,1.9665,3
2007-08-14,14:25:00,1.9665,1.9665,1.9665,1.9665,1
2007-08-14,14:35:00,1.9673,1.9674,1.9665,1.9665,4
2007-08-14,14:40:00,1.9674,1.9680,1.9662,1.9680,16
2007-08-14,14:50:00,1.9688,1.9688,1.9688,1.9688,2
2007-08-14,15:05:00,1.9691,1.9700,1.9691,1.9700,3
2007-08-14,15:10:00,1.9695,1.9705,1.9695,1.9705,2
2007-08-14,15:15:00,1.9700,1.9700,1.9700,1.9700,4
2007-08-14,15:20:00,1.9708,1.9736,1.9708,1.9736,8
2007-08-14,15:30:00,1.9735,1.9735,1.9729,1.9729,3
2007-08-14,15:40:00,1.9718,1.9721,1.9718,1.9721,4
2007-08-14,15:45:00,1.9724,1.9727,1.9724,1.9726,4
2007-08-14,15:55:00,1.9736,1.9747,1.9736,1.9743,18
2007-08-14,16:00:00,1.9753,1.9765,1.9750,1.9765,16
2007-08-14,16:05:00,1.9765,1.9765,1.9764,1.9764,21
2007-08-14,16:20:00,1.9741,1.9741,1.9741,1.9741,6
2007-08-14,16:30:00,1.9758,1.9780,1.9758,1.9780,13
2007-08-14,16:35:00,1.9774,1.9776,1.9773,1.9775,8
2007-08-14,16:40:00,1.9769,1.9771,1.9758,1.9771,18
2007-08-14,16:45:00,1.9779,1.9779,1.9779,1.9779,6
2007-08-14,17:00:00,1.9749,1.9749,1.9749,1.9749,2
2007-08-14,17:10:00,1.9744,1.9749,1.9743,1.9749,15
2007-08-14,17:15:00,1.9747,1.9747,1.9738,1.9738,10
2007-08-14,17:20:00,1.9733,1.9739,1.9733,1.9739,2
2007-08-14,17:25:00,1.9720,1.9732,1.9710,1.9710,34
2007-08-14,17:30:00,1.9710,1.9710,1.9689,1.9692,30
2007-08-14,17:35:00,1.9697,1.9702,1.9697,1.9700,10
2007-08-14,17:50:00,1.9701,1.9714,1.9696,1.9702,22
2007-08-14,17:55:00,1.9702,1.9702,1.9691,1.9700,21
2007-08-14,18:05:00,1.9695,1.9695,1.9695,1.9695,5
2007-08-14,18:20:00,1.9723,1.9728,1.9721,1.9728,14
2007-08-14,18:25:00,1.9741,1.9741,1.9740,1.9740,3
2007-08-14,18:30:00,1.9730,1.9730,1.9730,1.9730,5
2007-08-14,18:35:00,1.9734,1.9742,1.9734,1.9741,4
2007-08-14,18:45:00,1.9736,1.9738,1.9736,1.9738,5
2007-08-14,18:50:00,1.9738,1.9756,1.9731,1.9756,7
2007-08-14,18:55:00,1.9754,1.9755,1.9749,1.9749,8
2007-08-14,19:00:00,1.9747,1.9747,1.9739,1.9739,7
2007-08-14,19:05:00,1.9754,1.9769,1.9754,1.9761,21
2007-08-14,19:10:00,1.9756,1.9757,1.9737,1.9757,46
2007-08-14,19:15:00,1.9764,1.9764,1.9748,1.9752,24
2007-08-14,19:25:00,1.9752,1.9752,1.9732,1.9732,40
2007-08-14,19:30:00,1.9740,1.9740,1.9731,1.9731,8
2007-08-14,19:35:00,1.9770,1.9770,1.9770,1.9770,1
2007-08-14,19:50:00,1.9760,1.9761,1.9760,1.9761,4
2007-08-14,20:05:00,1.9775,1.9800,1.9775,1.9800,14
2007-08-14,20:10:00,1.9800,1.9814,1.9777,1.9814,24
2007-08-14,20:15:00,1.9803,1.9805,1.9800,1.9800,10
2007-08-14,20:20:00,1.9820,1.9824,1.9798,1.9798,18
2007-08-14,20:25:00,1.9800,1.9803,1.9800,1.9801,18
2007-08-14,20:30:00,1.9805,1.9812,1.9790,1.9790,66
2007-08-14,20:35:00,1.9787,1.9793,1.9761,1.9781,206
2007-08-14,20:40:00,1.9777,1.9780,1.9774,1.9776,63
2007-08-14,20:45:00,1.9771,1.9779,1.9769,1.9778,30
2007-08-14,20:50:00,1.9776,1.9776,1.9759,1.9773,49
2007-08-14,20:55:00,1.9765,1.9789,1.9765,1.9776,47
2007-08-14,21:00:00,1.9785,1.9820,1.9774,1.9784,226
2007-08-14,21:05:00,1.9789,1.9815,1.9777,1.9798,181
2007-08-14,21:10:00,1.9803,1.9839,1.9780,1.9800,288
2007-08-14,21:15:00,1.9800,1.9800,1.9763,1.9790,563
2007-08-14,21:20:00,1.9788,1.9849,1.9783,1.9843,264
2007-08-14,21:25:00,1.9840,1.9858,1.9820,1.9829,192
2007-08-14,21:30:00,1.9827,1.9850,1.9809,1.9816,146
2007-08-14,21:35:00,1.9825,1.9844,1.9816,1.9830,203
2007-08-14,21:40:00,1.9831,1.9841,1.9800,1.9824,126
2007-08-14,21:45:00,1.9815,1.9830,1.9766,1.9780,131
2007-08-14,21:50:00,1.9773,1.9789,1.9760,1.9780,257
2007-08-14,21:55:00,1.9784,1.9787,1.9771,1.9777,148
2007-08-14,22:00:00,1.9777,1.9786,1.9761,1.9770,171
2007-08-14,22:05:00,1.9774,1.9778,1.9740,1.9740,284
2007-08-14,22:10:00,1.9735,1.9739,1.9660,1.9662,725
2007-08-14,22:15:00,1.9661,1.9701,1.9658,1.9675,386
2007-08-14,22:20:00,1.9675,1.9712,1.9668,1.9696,210
2007-08-14,22:25:00,1.9690,1.9699,1.9669,1.9669,201
2007-08-14,22:30:00,1.9672,1.9672,1.9583,1.9592,434
2007-08-14,22:35:00,1.9595,1.9702,1.9595,1.9701,379
2007-08-14,22:40:00,1.9704,1.9745,1.9695,1.9735,458
2007-08-14,22:45:00,1.9731,1.9860,1.9731,1.9849,676
2007-08-14,22:50:00,1.9842,1.9867,1.9765,1.9782,369
2007-08-14,22:55:00,1.9782,1.9782,1.9712,1.9763,290
2007-08-14,23:00:00,1.9766,1.9786,1.9700,1.9730,341
2007-08-14,23:05:00,1.9729,1.9781,1.9694,1.9710,204
2007-08-14,23:10:00,1.9702,1.9706,1.9640,1.9643,555
2007-08-14,23:15:00,1.9640,1.9671,1.9634,1.9654,315
2007-08-14,23:20:00,1.9657,1.9661,1.9615,1.9619,373
2007-08-14,23:25:00,1.9619,1.9628,1.9572,1.9572,482
2007-08-14,23:30:00,1.9572,1.9595,1.9552,1.9590,408
2007-08-14,23:35:00,1.9587,1.9587,1.9556,1.9568,263
2007-08-14,23:40:00,1.9568,1.9586,1.9535,1.9560,518
2007-08-14,23:45:00,1.9556,1.9595,1.9538,1.9595,287
2007-08-14,23:50:00,1.9605,1.9607,1.9565,1.9596,130
2007-08-14,23:55:00,1.9603,1.9626,1.9573,1.9607,124
2007-08-15,00:00:00,1.9609,1.9636,1.9605,1.9628,90
2007-08-15,00:05:00,1.9611,1.9652,1.9603,1.9636,82
2007-08-15,00:10:00,1.9630,1.9665,1.9623,1.9660,123
2007-08-15,00:15:00,1.9658,1.9678,1.9642,1.9658,206
2007-08-15,00:20:00,1.9670,1.9720,1.9667,1.9716,179
2007-08-15,00:25:00,1.9712,1.9732,1.9680,1.9719,229
2007-08-15,00:30:00,1.9708,1.9717,1.9675,1.9716,91
2007-08-15,00:35:00,1.9710,1.9789,1.9709,1.9785,216
2007-08-15,00:40:00,1.9785,1.9800,1.9770,1.9794,183
2007-08-15,00:45:00,1.9792,1.9796,1.9735,1.9744,77
2007-08-15,00:50:00,1.9744,1.9755,1.9729,1.9738,106
2007-08-15,00:55:00,1.9747,1.9815,1.9739,1.9810,286
2007-08-15,01:00:00,1.9810,1.9815,1.9777,1.9780,157
2007-08-15,01:05:00,1.9789,1.9838,1.9789,1.9835,119
2007-08-15,01:10:00,1.9840,1.9862,1.9789,1.9808,230
2007-08-15,01:15:00,1.9814,1.9819,1.9744,1.9762,158
2007-08-15,01:20:00,1.9760,1.9762,1.9683,1.9701,232
2007-08-15,01:25:00,1.9705,1.9789,1.9696,1.9785,251
2007-08-15,01:30:00,1.9786,1.9786,1.9745,1.9763,47
2007-08-15,01:35:00,1.9755,1.9820,1.9754,1.9792,209
2007-08-15,01:40:00,1.9795,1.9810,1.9785,1.9808,46
2007-08-15,01:45:00,1.9791,1.9797,1.9770,1.9794,55
2007-08-15,01:50:00,1.9805,1.9815,1.9755,1.9755,184
2007-08-15,01:55:00,1.9755,1.9760,1.9710,1.9725,264
2007-08-15,02:00:00,1.9720,1.9742,1.9659,1.9678,331
2007-08-15,02:05:00,1.9683,1.9700,1.9660,1.9697,100
2007-08-15,02:10:00,1.9687,1.9706,1.9670,1.9706,106
2007-08-15,02:15:00,1.9705,1.9815,1.9705,1.9772,301
2007-08-15,02:20:00,1.9772,1.9825,1.9770,1.9805,201
2007-08-15,02:25:00,1.9806,1.9838,1.9800,1.9825,342
2007-08-15,02:30:00,1.9827,1.9861,1.9815,1.9861,231
2007-08-15,02:35:00,1.9861,1.9879,1.9855,1.9855,104
2007-08-15,02:40:00,1.9850,1.9858,1.9825,1.9857,5
2007-08-15,02:45:00,1.9854,1.9858,1.9844,1.9858,61
2007-08-15,02:50:00,1.9825,1.9843,1.9825,1.9843,63
2007-08-15,02:55:00,1.9853,1.9853,1.9853,1.9853,26
2007-08-15,03:00:00,1.9841,1.9847,1.9837,1.9837,11
2007-08-15,03:05:00,1.9837,1.9837,1.9830,1.9830,14
2007-08-15,03:10:00,1.9835,1.9835,1.9830,1.9830,16
2007-08-15,03:15:00,1.9833,1.9833,1.9820,1.9820,35
2007-08-15,03:20:00,1.9825,1.9839,1.9825,1.9839,8
2007-08-15,03:25:00,1.9839,1.9841,1.9820,1.9820,32
2007-08-15,03:30:00,1.9841,1.9841,1.9841,1.9841,2
2007-08-15,03:35:00,1.9837,1.9837,1.9810,1.9810,48
2007-08-15,03:45:00,1.9828,1.9828,1.9810,1.9810,7
2007-08-15,03:50:00,1.9810,1.9810,1.9800,1.9800,18
2007-08-15,04:00:00,1.9820,1.9829,1.9820,1.9829,10
2007-08-15,04:10:00,1.9815,1.9815,1.9815,1.9815,1
2007-08-15,04:15:00,1.9815,1.9824,1.9815,1.9824,9
2007-08-15,04:20:00,1.9824,1.9824,1.9807,1.9807,25
2007-08-15,04:25:00,1.9830,1.9830,1.9830,1.9830,17
2007-08-15,04:30:00,1.9849,1.9870,1.9842,1.9870,16
2007-08-15,04:35:00,1.9870,1.9905,1.9870,1.9905,23
2007-08-15,04:40:00,1.9905,1.9905,1.9905,1.9905,1
2007-08-15,04:45:00,1.9895,1.9900,1.9895,1.9900,7
2007-08-15,04:50:00,1.9900,1.9900,1.9900,1.9900,1
2007-08-15,04:55:00,1.9900,1.9905,1.9900,1.9905,7
2007-08-15,05:00:00,1.9900,1.9910,1.9900,1.9908,5
2007-08-15,05:05:00,1.9908,1.9920,1.9907,1.9920,29
2007-08-15,05:10:00,1.9900,1.9900,1.9900,1.9900,11
2007-08-15,06:05:00,1.9900,1.9900,1.9900,1.9900,5
2007-08-15,06:25:00,1.9920,1.9920,1.9920,1.9920,1
2007-08-15,06:35:00,1.9950,1.9999,1.9950,1.9999,30
2007-08-15,06:40:00,1.9950,1.9950,1.9950,1.9950,1
2007-08-15,06:45:00,2.0000,2.0000,2.0000,2.0000,13
2007-08-15,07:25:00,1.9984,1.9984,1.9984,1.9984,2
2007-08-15,07:40:00,1.9979,1.9984,1.9979,1.9984,15
2007-08-15,07:45:00,1.9984,1.9984,1.9984,1.9984,1
2007-08-15,07:55:00,1.9984,1.9984,1.9984,1.9984,1
2007-08-15,08:00:00,1.9985,1.9985,1.9985,1.9985,1
2007-08-15,08:10:00,1.9985,1.9989,1.9950,1.9950,12
2007-08-15,08:15:00,1.9960,1.9960,1.9960,1.9960,6
2007-08-15,08:30:00,1.9970,1.9974,1.9970,1.9974,13
2007-08-15,08:40:00,1.9974,1.9974,1.9974,1.9974,3
2007-08-15,09:05:00,1.9960,1.9960,1.9960,1.9960,1
2007-08-15,09:10:00,1.9950,1.9960,1.9950,1.9960,2
2007-08-15,09:45:00,1.9993,1.9993,1.9993,1.9993,1
2007-08-15,10:25:00,1.9981,1.9981,1.9981,1.9981,1
2007-08-15,10:45:00,1.9976,1.9976,1.9976,1.9976,2
2007-08-15,10:55:00,1.9977,1.9977,1.9977,1.9977,2
2007-08-15,11:00:00,1.9979,1.9979,1.9979,1.9979,1
2007-08-15,11:40:00,1.9960,1.9960,1.9960,1.9960,1
2007-08-15,11:45:00,1.9981,1.9981,1.9981,1.9981,1
2007-08-15,11:55:00,1.9979,1.9982,1.9979,1.9980,10
2007-08-15,12:00:00,1.9977,1.9977,1.9977,1.9977,1
2007-08-15,12:15:00,1.9956,1.9976,1.9956,1.9976,2
2007-08-15,12:20:00,1.9956,1.9975,1.9956,1.9975,2
2007-08-15,13:00:00,1.9983,1.9983,1.9960,1.9963,5
2007-08-15,13:05:00,1.9950,1.9950,1.9950,1.9950,10
2007-08-15,14:05:00,1.9963,1.9964,1.9963,1.9964,5
2007-08-15,14:50:00,1.9935,1.9935,1.9930,1.9930,4
2007-08-15,14:55:00,1.9935,1.9935,1.9935,1.9935,2
2007-08-15,15:10:00,1.9915,1.9919,1.9900,1.9919,9
2007-08-15,15:25:00,1.9938,1.9938,1.9923,1.9924,21
2007-08-15,15:45:00,1.9900,1.9900,1.9900,1.9900,2
2007-08-15,15:50:00,1.9900,1.9901,1.9900,1.9901,38
2007-08-15,15:55:00,1.9914,1.9914,1.9910,1.9910,3
2007-08-15,16:00:00,1.9928,1.9928,1.9928,1.9928,2
2007-08-15,16:05:00,1.9910,1.9910,1.9910,1.9910,1
2007-08-15,16:10:00,1.9901,1.9901,1.9850,1.9857,58
2007-08-15,16:15:00,1.9860,1.9877,1.9860,1.9877,4
2007-08-15,16:20:00,1.9877,1.9877,1.9877,1.9877,3
2007-08-15,16:25:00,1.9885,1.9886,1.9884,1.9884,4
2007-08-15,16:30:00,1.9892,1.9892,1.9892,1.9892,1
2007-08-15,16:40:00,1.9891,1.9891,1.9877,1.9877,6
2007-08-15,16:45:00,1.9879,1.9884,1.9879,1.9884,3
2007-08-15,16:50:00,1.9884,1.9894,1.9884,1.9891,12
2007-08-15,17:00:00,1.9902,1.9905,1.9900,1.9905,19
2007-08-15,17:05:00,1.9906,1.9908,1.9898,1.9908,6
2007-08-15,17:10:00,1.9914,1.9914,1.9914,1.9914,1
2007-08-15,17:15:00,1.9909,1.9909,1.9902,1.9905,6
2007-08-15,17:20:00,1.9910,1.9920,1.9909,1.9920,15
2007-08-15,17:35:00,1.9920,1.9936,1.9920,1.9936,6
2007-08-15,17:40:00,1.9939,1.9954,1.9937,1.9951,14
2007-08-15,17:45:00,1.9936,1.9945,1.9936,1.9944,27
2007-08-15,17:50:00,1.9944,1.9984,1.9944,1.9984,20
2007-08-15,17:55:00,1.9979,1.9992,1.9979,1.9992,8
2007-08-15,18:00:00,1.9984,1.9984,1.9984,1.9984,1
2007-08-15,18:05:00,1.9986,1.9986,1.9986,1.9986,15
2007-08-15,18:10:00,2.0001,2.0002,1.9991,2.0001,29
2007-08-15,18:20:00,2.0016,2.0016,2.0016,2.0016,36
2007-08-15,18:25:00,2.0020,2.0026,2.0020,2.0026,4
2007-08-15,18:30:00,2.0026,2.0026,2.0026,2.0026,10
2007-08-15,18:35:00,2.0039,2.0050,2.0039,2.0050,44
2007-08-15,18:45:00,2.0027,2.0027,2.0027,2.0027,21
2007-08-15,18:50:00,2.0027,2.0028,2.0004,2.0004,37
2007-08-15,18:55:00,2.0004,2.0004,1.9960,1.9996,41
2007-08-15,19:00:00,1.9995,2.0016,1.9995,2.0016,24
2007-08-15,19:05:00,2.0012,2.0025,1.9998,2.0025,9
2007-08-15,19:10:00,2.0019,2.0019,1.9997,2.0011,30
2007-08-15,19:15:00,2.0001,2.0006,1.9984,1.9995,15
2007-08-15,19:20:00,1.9980,1.9980,1.9980,1.9980,5
2007-08-15,19:25:00,1.9985,2.0000,1.9985,1.9987,13
2007-08-15,19:30:00,2.0002,2.0009,1.9995,2.0009,22
2007-08-15,19:35:00,1.9995,1.9995,1.9995,1.9995,2
2007-08-15,19:45:00,2.0005,2.0005,2.0005,2.0005,10
2007-08-15,19:50:00,1.9995,1.9995,1.9985,1.9985,16
2007-08-15,19:55:00,1.9974,1.9985,1.9970,1.9970,31
2007-08-15,20:00:00,1.9967,1.9980,1.9967,1.9977,22
2007-08-15,20:05:00,1.9971,1.9980,1.9967,1.9980,30
2007-08-15,20:10:00,1.9986,1.9987,1.9986,1.9986,10
2007-08-15,20:15:00,1.9980,1.9990,1.9979,1.9979,14
2007-08-15,20:20:00,1.9980,1.9980,1.9980,1.9980,1
2007-08-15,20:25:00,1.9990,2.0024,1.9990,2.0024,60
2007-08-15,20:30:00,2.0025,2.0042,2.0019,2.0042,81
2007-08-15,20:35:00,2.0039,2.0048,2.0036,2.0048,26
2007-08-15,20:40:00,2.0050,2.0091,2.0048,2.0091,39
2007-08-15,20:45:00,2.0091,2.0100,2.0069,2.0100,136
2007-08-15,20:50:00,2.0100,2.0146,2.0100,2.0120,193
2007-08-15,20:55:00,2.0124,2.0124,2.0071,2.0071,114
2007-08-15,21:00:00,2.0079,2.0114,2.0074,2.0104,204
2007-08-15,21:05:00,2.0107,2.0122,2.0088,2.0095,386
2007-08-15,21:10:00,2.0096,2.0096,2.0055,2.0070,214
2007-08-15,21:15:00,2.0078,2.0078,2.0045,2.0045,108
2007-08-15,21:20:00,2.0042,2.0069,2.0030,2.0057,109
2007-08-15,21:25:00,2.0061,2.0075,2.0028,2.0065,165
2007-08-15,21:30:00,2.0070,2.0070,2.0052,2.0060,72
2007-08-15,21:35:00,2.0060,2.0070,2.0051,2.0069,136
2007-08-15,21:40:00,2.0062,2.0105,2.0062,2.0104,203
2007-08-15,21:45:00,2.0105,2.0136,2.0100,2.0120,177
2007-08-15,21:50:00,2.0120,2.0201,2.0120,2.0200,410
2007-08-15,21:55:00,2.0191,2.0200,2.0180,2.0180,147
2007-08-15,22:00:00,2.0179,2.0197,2.0168,2.0174,225
2007-08-15,22:05:00,2.0171,2.0171,2.0134,2.0160,276
2007-08-15,22:10:00,2.0159,2.0174,2.0145,2.0161,173
2007-08-15,22:15:00,2.0161,2.0172,2.0156,2.0161,247
2007-08-15,22:20:00,2.0162,2.0167,2.0120,2.0166,185
2007-08-15,22:25:00,2.0166,2.0195,2.0152,2.0160,316
2007-08-15,22:30:00,2.0200,2.0298,2.0170,2.0214,1185
2007-08-15,22:35:00,2.0211,2.0234,2.0133,2.0191,314
2007-08-15,22:40:00,2.0191,2.0240,2.0123,2.0225,550
2007-08-15,22:45:00,2.0234,2.0234,2.0155,2.0174,341
2007-08-15,22:50:00,2.0160,2.0214,2.0160,2.0214,250
2007-08-15,22:55:00,2.0215,2.0272,2.0214,2.0235,469
2007-08-15,23:00:00,2.0231,2.0305,2.0202,2.0305,239
2007-08-15,23:05:00,2.0300,2.0330,2.0267,2.0306,546
2007-08-15,23:10:00,2.0310,2.0315,2.0260,2.0299,378
2007-08-15,23:15:00,2.0296,2.0320,2.0281,2.0305,260
2007-08-15,23:20:00,2.0305,2.0315,2.0289,2.0292,291
2007-08-15,23:25:00,2.0288,2.0363,2.0288,2.0331,326
2007-08-15,23:30:00,2.0334,2.0367,2.0292,2.0354,344
2007-08-15,23:35:00,2.0363,2.0474,2.0354,2.0466,1189
2007-08-15,23:40:00,2.0472,2.0486,2.0435,2.0446,578
2007-08-15,23:45:00,2.0446,2.0471,2.0441,2.0443,391
2007-08-15,23:50:00,2.0450,2.0465,2.0440,2.0462,254
2007-08-15,23:55:00,2.0465,2.0498,2.0456,2.0476,268
2007-08-16,00:00:00,2.0480,2.0485,2.0410,2.0410,419
2007-08-16,00:05:00,2.0411,2.0421,2.0391,2.0391,428
2007-08-16,00:10:00,2.0398,2.0410,2.0370,2.0370,376
2007-08-16,00:15:00,2.0375,2.0380,2.0332,2.0375,322
2007-08-16,00:20:00,2.0376,2.0400,2.0350,2.0360,567
2007-08-16,00:25:00,2.0367,2.0414,2.0366,2.0393,254
2007-08-16,00:30:00,2.0390,2.0396,2.0364,2.0364,217
2007-08-16,00:35:00,2.0364,2.0364,2.0300,2.0310,502
2007-08-16,00:40:00,2.0304,2.0356,2.0304,2.0345,309
2007-08-16,00:45:00,2.0346,2.0355,2.0333,2.0337,223
2007-08-16,00:50:00,2.0337,2.0382,2.0337,2.0354,185
2007-08-16,00:55:00,2.0358,2.0358,2.0265,2.0305,261
2007-08-16,01:00:00,2.0288,2.0313,2.0240,2.0245,207
2007-08-16,01:05:00,2.0253,2.0272,2.0243,2.0258,140
2007-08-16,01:10:00,2.0259,2.0259,2.0183,2.0194,302
2007-08-16,01:15:00,2.0193,2.0204,2.0091,2.0091,411
2007-08-16,01:20:00,2.0088,2.0180,2.0080,2.0180,648
2007-08-16,01:25:00,2.0180,2.0189,2.0139,2.0152,289
2007-08-16,01:30:00,2.0145,2.0145,2.0033,2.0102,519
2007-08-16,01:35:00,2.0109,2.0109,2.0051,2.0077,305
2007-08-16,01:40:00,2.0070,2.0207,2.0059,2.0140,545
2007-08-16,01:45:00,2.0146,2.0191,2.0130,2.0183,357
2007-08-16,01:50:00,2.0185,2.0213,2.0160,2.0212,258
2007-08-16,01:55:00,2.0204,2.0225,2.0185,2.0222,173
2007-08-16,02:00:00,2.0222,2.0233,2.0201,2.0230,156
2007-08-16,02:05:00,2.0230,2.0233,2.0210,2.0210,137
2007-08-16,02:10:00,2.0210,2.0213,2.0172,2.0202,126
2007-08-16,02:15:00,2.0199,2.0205,2.0177,2.0185,103
2007-08-16,02:20:00,2.0195,2.0215,2.0190,2.0200,373
2007-08-16,02:25:00,2.0203,2.0290,2.0200,2.0238,984
2007-08-16,02:30:00,2.0236,2.0260,2.0234,2.0250,210
2007-08-16,02:35:00,2.0248,2.0254,2.0243,2.0243,62
2007-08-16,02:40:00,2.0253,2.0269,2.0243,2.0243,15
2007-08-16,02:45:00,2.0243,2.0245,2.0225,2.0225,20
2007-08-16,02:50:00,2.0231,2.0245,2.0231,2.0245,15
2007-08-16,02:55:00,2.0245,2.0245,2.0245,2.0245,28
2007-08-16,03:00:00,2.0269,2.0269,2.0240,2.0240,2
2007-08-16,03:05:00,2.0245,2.0245,2.0241,2.0241,2
2007-08-16,03:15:00,2.0245,2.0250,2.0245,2.0250,27
2007-08-16,03:20:00,2.0253,2.0253,2.0253,2.0253,1
2007-08-16,03:30:00,2.0265,2.0265,2.0265,2.0265,1
2007-08-16,03:35:00,2.0265,2.0265,2.0265,2.0265,3
2007-08-16,03:40:00,2.0240,2.0250,2.0237,2.0237,30
2007-08-16,03:55:00,2.0238,2.0238,2.0238,2.0238,1
2007-08-16,04:00:00,2.0250,2.0250,2.0250,2.0250,11
2007-08-16,04:05:00,2.0255,2.0260,2.0255,2.0260,2
2007-08-16,04:30:00,2.0230,2.0230,2.0230,2.0230,6
2007-08-16,04:35:00,2.0219,2.0219,2.0219,2.0219,1
2007-08-16,04:40:00,2.0215,2.0215,2.0215,2.0215,1
2007-08-16,04:45:00,2.0225,2.0230,2.0224,2.0230,7
2007-08-16,04:50:00,2.0231,2.0239,2.0231,2.0239,4
2007-08-16,04:55:00,2.0211,2.0211,2.0211,2.0211,1
2007-08-16,06:00:00,2.0225,2.0225,2.0220,2.0220,17
2007-08-16,06:05:00,2.0225,2.0225,2.0225,2.0225,4
2007-08-16,06:10:00,2.0205,2.0205,2.0205,2.0205,5
2007-08-16,06:35:00,2.0195,2.0195,2.0195,2.0195,2
2007-08-16,07:35:00,2.0180,2.0180,2.0180,2.0180,11
2007-08-16,07:40:00,2.0180,2.0180,2.0180,2.0180,2
2007-08-16,08:15:00,2.0175,2.0175,2.0175,2.0175,2
2007-08-16,08:45:00,2.0191,2.0191,2.0191,2.0191,3
2007-08-16,08:50:00,2.0194,2.0194,2.0194,2.0194,4
2007-08-16,08:55:00,2.0194,2.0195,2.0194,2.0195,2
2007-08-16,09:00:00,2.0195,2.0195,2.0194,2.0194,18
2007-08-16,09:30:00,2.0163,2.0163,2.0163,2.0163,1
2007-08-16,09:45:00,2.0163,2.0163,2.0150,2.0150,3
2007-08-16,09:50:00,2.0150,2.0150,2.0150,2.0150,7
2007-08-16,09:55:00,2.0150,2.0170,2.0150,2.0170,11
2007-08-16,10:10:00,2.0182,2.0182,2.0156,2.0156,2
2007-08-16,10:25:00,2.0150,2.0150,2.0150,2.0150,10
2007-08-16,11:30:00,2.0155,2.0155,2.0148,2.0148,4
2007-08-16,11:35:00,2.0086,2.0086,2.0086,2.0086,1
2007-08-16,12:25:00,2.0113,2.0113,2.0113,2.0113,2
2007-08-16,12:30:00,2.0115,2.0115,2.0100,2.0100,2
2007-08-16,12:35:00,2.0116,2.0116,2.0116,2.0116,2
2007-08-16,13:20:00,2.0103,2.0103,2.0103,2.0103,1
2007-08-16,13:25:00,2.0091,2.0091,2.0080,2.0086,12
2007-08-16,13:35:00,2.0078,2.0078,2.0078,2.0078,1
2007-08-16,13:40:00,2.0086,2.0086,2.0086,2.0086,1
2007-08-16,13:45:00,2.0077,2.0077,2.0077,2.0077,2
2007-08-16,13:50:00,2.0077,2.0077,2.0077,2.0077,1
2007-08-16,14:00:00,2.0067,2.0067,2.0051,2.0051,3
2007-08-16,14:20:00,2.0050,2.0062,2.0050,2.0062,2
2007-08-16,14:25:00,2.0050,2.0050,2.0048,2.0048,2
2007-08-16,14:30:00,2.0050,2.0050,2.0042,2.0042,4
2007-08-16,14:35:00,2.0040,2.0045,2.0000,2.0045,41
2007-08-16,14:40:00,2.0036,2.0038,2.0009,2.0009,7
2007-08-16,14:45:00,2.0002,2.0002,2.0002,2.0002,1
2007-08-16,14:50:00,2.0002,2.0002,2.0002,2.0002,1
2007-08-16,14:55:00,1.9987,2.0005,1.9987,2.0005,2
2007-08-16,15:10:00,1.9980,2.0000,1.9980,2.0000,7
2007-08-16,15:30:00,1.9992,2.0016,1.9992,2.0016,3
2007-08-16,15:35:00,1.9980,1.9980,1.9980,1.9980,21
2007-08-16,15:40:00,1.9927,1.9927,1.9913,1.9913,4
2007-08-16,15:45:00,1.9901,1.9901,1.9890,1.9890,4
2007-08-16,15:50:00,1.9891,1.9891,1.9875,1.9875,12
2007-08-16,15:55:00,1.9876,1.9890,1.9821,1.9890,57
2007-08-16,16:00:00,1.9816,1.9816,1.9810,1.9810,12
2007-08-16,16:05:00,1.9827,1.9827,1.9827,1.9827,1
2007-08-16,16:10:00,1.9816,1.9917,1.9816,1.9917,8
2007-08-16,16:15:00,1.9948,1.9960,1.9894,1.9899,40
2007-08-16,16:20:00,1.9880,1.9880,1.9880,1.9880,2
2007-08-16,16:25:00,1.9880,1.9880,1.9835,1.9879,9
2007-08-16,16:30:00,1.9855,1.9855,1.9855,1.9855,1
2007-08-16,16:50:00,1.9840,1.9844,1.9830,1.9830,5
2007-08-16,16:55:00,1.9840,1.9840,1.9839,1.9840,24
2007-08-16,17:00:00,1.9860,1.9883,1.9855,1.9883,18
2007-08-16,17:05:00,1.9865,1.9865,1.9830,1.9830,48
2007-08-16,17:10:00,1.9810,1.9846,1.9810,1.9839,52
2007-08-16,17:15:00,1.9865,1.9881,1.9835,1.9835,27
2007-08-16,17:20:00,1.9833,1.9845,1.9833,1.9845,14
2007-08-16,17:25:00,1.9838,1.9845,1.9814,1.9814,37
2007-08-16,17:30:00,1.9807,1.9807,1.9775,1.9784,29
2007-08-16,17:35:00,1.9790,1.9790,1.9779,1.9788,18
2007-08-16,17:50:00,1.9786,1.9806,1.9781,1.9800,38
2007-08-16,17:55:00,1.9789,1.9789,1.9770,1.9778,5
2007-08-16,18:05:00,1.9765,1.9777,1.9760,1.9777,23
2007-08-16,18:10:00,1.9796,1.9810,1.9796,1.9810,9
2007-08-16,18:15:00,1.9810,1.9810,1.9810,1.9810,25
2007-08-16,18:20:00,1.9798,1.9812,1.9798,1.9812,3
2007-08-16,18:25:00,1.9810,1.9811,1.9810,1.9810,6
2007-08-16,18:30:00,1.9812,1.9812,1.9788,1.9804,21
2007-08-16,18:35:00,1.9789,1.9792,1.9770,1.9770,41
2007-08-16,18:40:00,1.9770,1.9770,1.9750,1.9750,39
2007-08-16,18:45:00,1.9765,1.9765,1.9765,1.9765,1
2007-08-16,18:50:00,1.9765,1.9765,1.9765,1.9765,2
2007-08-16,19:00:00,1.9774,1.9775,1.9754,1.9760,33
2007-08-16,19:05:00,1.9760,1.9760,1.9660,1.9660,43
2007-08-16,19:10:00,1.9660,1.9660,1.9621,1.9621,91
2007-08-16,19:15:00,1.9657,1.9669,1.9657,1.9666,40
2007-08-16,19:20:00,1.9693,1.9705,1.9672,1.9672,36
2007-08-16,19:25:00,1.9672,1.9691,1.9662,1.9662,26
2007-08-16,19:30:00,1.9671,1.9684,1.9671,1.9684,12
2007-08-16,19:35:00,1.9696,1.9724,1.9694,1.9724,11
2007-08-16,19:40:00,1.9725,1.9763,1.9725,1.9761,48
2007-08-16,19:45:00,1.9764,1.9775,1.9764,1.9767,20
2007-08-16,19:50:00,1.9769,1.9769,1.9737,1.9749,43
2007-08-16,19:55:00,1.9750,1.9770,1.9750,1.9770,25
2007-08-16,20:00:00,1.9790,1.9841,1.9790,1.9830,78
2007-08-16,20:05:00,1.9825,1.9850,1.9810,1.9839,76
2007-08-16,20:10:00,1.9839,1.9846,1.9814,1.9822,85
2007-08-16,20:15:00,1.9830,1.9833,1.9811,1.9825,20
2007-08-16,20:20:00,1.9830,1.9852,1.9826,1.9851,42
2007-08-16,20:25:00,1.9846,1.9879,1.9846,1.9850,54
2007-08-16,20:30:00,1.9836,1.9842,1.9828,1.9828,37
2007-08-16,20:35:00,1.9829,1.9857,1.9829,1.9835,54
2007-08-16,20:40:00,1.9840,1.9857,1.9814,1.9840,117
2007-08-16,20:45:00,1.9840,1.9871,1.9824,1.9826,59
2007-08-16,20:50:00,1.9826,1.9826,1.9760,1.9772,132
2007-08-16,20:55:00,1.9774,1.9884,1.9773,1.9879,152
2007-08-16,21:00:00,1.9879,1.9905,1.9855,1.9876,603
2007-08-16,21:05:00,1.9871,1.9880,1.9826,1.9878,314
2007-08-16,21:10:00,1.9876,1.9880,1.9810,1.9845,210
2007-08-16,21:15:00,1.9844,1.9950,1.9844,1.9915,395
2007-08-16,21:20:00,1.9923,1.9948,1.9885,1.9920,338
2007-08-16,21:25:00,1.9900,1.9920,1.9885,1.9916,232
2007-08-16,21:30:00,1.9915,1.9919,1.9864,1.9882,209
2007-08-16,21:35:00,1.9888,1.9903,1.9846,1.9867,189
2007-08-16,21:40:00,1.9860,1.9900,1.9860,1.9885,172
2007-08-16,21:45:00,1.9885,1.9910,1.9858,1.9885,275
2007-08-16,21:50:00,1.9902,1.9932,1.9892,1.9905,180
2007-08-16,21:55:00,1.9892,1.9915,1.9885,1.9908,65
2007-08-16,22:00:00,1.9905,1.9921,1.9898,1.9904,184
2007-08-16,22:05:00,1.9896,1.9920,1.9871,1.9904,92
2007-08-16,22:10:00,1.9905,1.9908,1.9885,1.9902,128
2007-08-16,22:15:00,1.9903,1.9920,1.9895,1.9914,129
2007-08-16,22:20:00,1.9914,1.9927,1.9855,1.9864,354
2007-08-16,22:25:00,1.9862,1.9875,1.9814,1.9824,271
2007-08-16,22:30:00,1.9811,1.9828,1.9780,1.9783,167
2007-08-16,22:35:00,1.9783,1.9811,1.9771,1.9789,163
2007-08-16,22:40:00,1.9789,1.9800,1.9775,1.9775,276
2007-08-16,22:45:00,1.9782,1.9845,1.9780,1.9805,251
2007-08-16,22:50:00,1.9797,1.9797,1.9759,1.9775,417
2007-08-16,22:55:00,1.9770,1.9785,1.9748,1.9764,314
2007-08-16,23:00:00,1.9762,1.9766,1.9722,1.9744,355
2007-08-16,23:05:00,1.9744,1.9800,1.9744,1.9783,156
2007-08-16,23:10:00,1.9777,1.9777,1.9740,1.9755,190
2007-08-16,23:15:00,1.9761,1.9765,1.9735,1.9735,229
2007-08-16,23:20:00,1.9729,1.9740,1.9712,1.9724,476
2007-08-16,23:25:00,1.9724,1.9738,1.9715,1.9721,233
2007-08-16,23:30:00,1.9722,1.9741,1.9660,1.9660,259
2007-08-16,23:35:00,1.9660,1.9684,1.9595,1.9598,730
2007-08-16,23:40:00,1.9600,1.9645,1.9565,1.9638,857
2007-08-16,23:45:00,1.9638,1.9651,1.9628,1.9651,331
2007-08-16,23:50:00,1.9655,1.9684,1.9626,1.9665,382
2007-08-16,23:55:00,1.9670,1.9670,1.9597,1.9660,287
2007-08-17,00:00:00,1.9647,1.9648,1.9575,1.9585,359
2007-08-17,00:05:00,1.9590,1.9615,1.9468,1.9516,471
2007-08-17,00:10:00,1.9516,1.9572,1.9490,1.9551,458
2007-08-17,00:15:00,1.9556,1.9566,1.9523,1.9566,293
2007-08-17,00:20:00,1.9556,1.9598,1.9550,1.9583,305
2007-08-17,00:25:00,1.9580,1.9587,1.9545,1.9557,305
2007-08-17,00:30:00,1.9568,1.9627,1.9548,1.9627,424
2007-08-17,00:35:00,1.9615,1.9660,1.9596,1.9600,289
2007-08-17,00:40:00,1.9595,1.9656,1.9575,1.9595,244
2007-08-17,00:45:00,1.9594,1.9616,1.9537,1.9605,219
2007-08-17,00:50:00,1.9600,1.9625,1.9565,1.9565,181
2007-08-17,00:55:00,1.9565,1.9610,1.9565,1.9602,119
2007-08-17,01:00:00,1.9606,1.9623,1.9560,1.9574,116
2007-08-17,01:05:00,1.9564,1.9576,1.9540,1.9546,123
2007-08-17,01:10:00,1.9550,1.9579,1.9548,1.9560,147
2007-08-17,01:15:00,1.9570,1.9679,1.9570,1.9670,323
2007-08-17,01:20:00,1.9672,1.9705,1.9653,1.9705,384
2007-08-17,01:25:00,1.9710,1.9744,1.9659,1.9729,453
2007-08-17,01:30:00,1.9740,1.9787,1.9734,1.9784,344
2007-08-17,01:35:00,1.9780,1.9787,1.9740,1.9768,273
2007-08-17,01:40:00,1.9779,1.9782,1.9740,1.9740,95
2007-08-17,01:45:00,1.9739,1.9752,1.9665,1.9690,199
2007-08-17,01:50:00,1.9691,1.9790,1.9685,1.9787,202
2007-08-17,01:55:00,1.9797,1.9809,1.9764,1.9792,340
2007-08-17,02:00:00,1.9790,1.9840,1.9762,1.9835,415
2007-08-17,02:05:00,1.9835,1.9885,1.9826,1.9834,386
2007-08-17,02:10:00,1.9837,1.9869,1.9792,1.9855,193
2007-08-17,02:15:00,1.9850,1.9918,1.9850,1.9907,252
2007-08-17,02:20:00,1.9906,1.9917,1.9830,1.9836,564
2007-08-17,02:25:00,1.9841,1.9851,1.9800,1.9810,566
2007-08-17,02:30:00,1.9810,1.9810,1.9781,1.9791,212
2007-08-17,02:35:00,1.9793,1.9795,1.9779,1.9790,54
2007-08-17,02:40:00,1.9790,1.9829,1.9780,1.9780,24
2007-08-17,02:45:00,1.9780,1.9790,1.9780,1.9780,21
2007-08-17,02:50:00,1.9829,1.9829,1.9773,1.9790,15
2007-08-17,02:55:00,1.9789,1.9815,1.9788,1.9812,16
2007-08-17,03:00:00,1.9792,1.9792,1.9792,1.9792,13
2007-08-17,03:05:00,1.9805,1.9810,1.9800,1.9800,13
2007-08-17,03:10:00,1.9790,1.9790,1.9780,1.9784,34
2007-08-17,03:15:00,1.9777,1.9777,1.9777,1.9777,1
2007-08-17,03:20:00,1.9795,1.9795,1.9776,1.9793,18
2007-08-17,03:25:00,1.9799,1.9810,1.9788,1.9810,17
2007-08-17,03:30:00,1.9810,1.9814,1.9800,1.9800,17
2007-08-17,03:35:00,1.9810,1.9810,1.9810,1.9810,8
2007-08-17,03:40:00,1.9825,1.9825,1.9825,1.9825,1
2007-08-17,03:45:00,1.9846,1.9846,1.9846,1.9846,2
2007-08-17,03:50:00,1.9840,1.9862,1.9840,1.9862,27
2007-08-17,03:55:00,1.9885,1.9926,1.9868,1.9910,60
2007-08-17,04:00:00,1.9897,1.9936,1.9897,1.9936,21
2007-08-17,04:05:00,1.9948,1.9955,1.9940,1.9946,64
2007-08-17,04:10:00,1.9955,1.9975,1.9955,1.9975,31
2007-08-17,04:15:00,1.9981,2.0007,1.9975,2.0002,112
2007-08-17,04:20:00,2.0000,2.0030,1.9995,2.0000,60
2007-08-17,04:25:00,2.0012,2.0012,1.9985,1.9999,11
2007-08-17,04:30:00,2.0000,2.0067,2.0000,2.0064,47
2007-08-17,04:35:00,2.0030,2.0040,2.0020,2.0040,23
2007-08-17,04:40:00,2.0035,2.0038,2.0030,2.0030,52
2007-08-17,04:45:00,2.0046,2.0055,2.0042,2.0055,7
2007-08-17,04:50:00,2.0070,2.0070,2.0050,2.0050,4
2007-08-17,04:55:00,2.0065,2.0100,2.0065,2.0076,39
2007-08-17,05:00:00,2.0070,2.0080,2.0055,2.0055,43
2007-08-17,05:05:00,2.0050,2.0050,2.0050,2.0050,39
2007-08-17,05:10:00,2.0065,2.0092,2.0065,2.0075,56
2007-08-17,06:00:00,2.0080,2.0110,2.0080,2.0100,49
2007-08-17,06:05:00,2.0100,2.0100,2.0100,2.0100,1
2007-08-17,06:25:00,2.0080,2.0080,2.0080,2.0080,1
2007-08-17,06:30:00,2.0080,2.0080,2.0080,2.0080,2
2007-08-17,06:35:00,2.0080,2.0105,2.0080,2.0105,4
2007-08-17,06:50:00,2.0100,2.0100,2.0100,2.0100,16
2007-08-17,07:00:00,2.0100,2.0100,2.0100,2.0100,1
2007-08-17,07:15:00,2.0100,2.0100,2.0100,2.0100,1
2007-08-17,07:40:00,2.0085,2.0085,2.0085,2.0085,10
2007-08-17,07:50:00,2.0096,2.0096,2.0096,2.0096,1
2007-08-17,07:55:00,2.0110,2.0113,2.0110,2.0113,5
2007-08-17,08:05:00,2.0090,2.0090,2.0080,2.0080,4
2007-08-17,08:10:00,2.0080,2.0080,2.0080,2.0080,1
2007-08-17,08:15:00,2.0080,2.0080,2.0080,2.0080,7
2007-08-17,08:20:00,2.0080,2.0080,2.0075,2.0075,32
2007-08-17,08:25:00,2.0075,2.0075,2.0075,2.0075,4
2007-08-17,08:35:00,2.0075,2.0075,2.0075,2.0075,2
2007-08-17,08:45:00,2.0065,2.0065,2.0060,2.0060,2
2007-08-17,08:50:00,2.0060,2.0060,2.0060,2.0060,2
2007-08-17,09:00:00,2.0040,2.0040,2.0040,2.0040,1
2007-08-17,09:15:00,2.0073,2.0074,2.0073,2.0074,5
2007-08-17,09:25:00,2.0042,2.0042,2.0042,2.0042,1
2007-08-17,10:00:00,2.0055,2.0055,2.0055,2.0055,1
2007-08-17,10:20:00,2.0075,2.0084,2.0075,2.0084,7
2007-08-17,10:30:00,2.0060,2.0071,2.0060,2.0060,39
2007-08-17,10:35:00,2.0060,2.0060,2.0050,2.0050,26
2007-08-17,10:40:00,2.0050,2.0050,2.0050,2.0050,7
2007-08-17,10:55:00,2.0050,2.0050,2.0050,2.0050,1
2007-08-17,11:05:00,2.0050,2.0110,2.0025,2.0025,15
2007-08-17,11:10:00,2.0060,2.0060,2.0060,2.0060,1
2007-08-17,11:25:00,2.0025,2.0025,2.0025,2.0025,4
2007-08-17,11:30:00,2.0025,2.0045,2.0025,2.0025,9
2007-08-17,11:55:00,2.0003,2.0009,1.9978,1.9978,12
2007-08-17,12:00:00,1.9995,1.9995,1.9995,1.9995,1
2007-08-17,12:05:00,2.0000,2.0000,2.0000,2.0000,1
2007-08-17,12:20:00,1.9978,1.9978,1.9978,1.9978,1
2007-08-17,12:35:00,1.9977,1.9985,1.9977,1.9985,3
2007-08-17,12:45:00,1.9965,1.9965,1.9965,1.9965,1
2007-08-17,13:55:00,1.9954,1.9954,1.9926,1.9926,21
2007-08-17,14:05:00,1.9923,1.9923,1.9923,1.9923,1
2007-08-17,14:10:00,1.9927,1.9927,1.9927,1.9927,1
2007-08-17,14:25:00,1.9904,1.9904,1.9904,1.9904,9
2007-08-17,14:30:00,1.9904,1.9904,1.9883,1.9883,11
2007-08-17,14:40:00,1.9866,1.9869,1.9835,1.9854,34
2007-08-17,14:45:00,1.9854,1.9854,1.9850,1.9850,15
2007-08-17,15:00:00,1.9855,1.9859,1.9850,1.9852,12
2007-08-17,15:10:00,1.9855,1.9855,1.9855,1.9855,1
2007-08-17,15:20:00,1.9870,1.9870,1.9855,1.9867,8
2007-08-17,15:25:00,1.9865,1.9865,1.9850,1.9860,17
2007-08-17,15:30:00,1.9850,1.9860,1.9850,1.9860,6
2007-08-17,15:35:00,1.9860,1.9862,1.9857,1.9860,28
2007-08-17,15:40:00,1.9848,1.9857,1.9848,1.9857,11
2007-08-17,15:45:00,1.9857,1.9860,1.9850,1.9860,31
2007-08-17,15:50:00,1.9865,1.9900,1.9865,1.9900,45
2007-08-17,15:55:00,1.9900,1.9900,1.9888,1.9890,5
2007-08-17,16:00:00,1.9890,1.9929,1.9889,1.9890,18
2007-08-17,16:05:00,1.9876,1.9876,1.9872,1.9872,4
2007-08-17,16:10:00,1.9855,1.9855,1.9825,1.9832,32
2007-08-17,16:15:00,1.9830,1.9874,1.9825,1.9874,24
2007-08-17,16:25:00,1.9875,1.9905,1.9875,1.9905,37
2007-08-17,16:30:00,1.9908,1.9919,1.9908,1.9919,36
2007-08-17,16:35:00,1.9910,1.9910,1.9904,1.9904,7
2007-08-17,16:40:00,1.9895,1.9895,1.9895,1.9895,1
2007-08-17,16:45:00,1.9917,1.9917,1.9917,1.9917,7
2007-08-17,16:50:00,1.9917,1.9922,1.9917,1.9922,3
2007-08-17,16:55:00,1.9929,1.9929,1.9921,1.9921,6
2007-08-17,17:00:00,1.9930,1.9955,1.9930,1.9955,12
2007-08-17,17:05:00,1.9964,1.9964,1.9964,1.9964,1
2007-08-17,17:10:00,1.9990,1.9990,1.9984,1.9989,4
2007-08-17,17:15:00,1.9976,1.9976,1.9970,1.9970,13
2007-08-17,17:20:00,1.9966,1.9972,1.9966,1.9972,5
2007-08-17,17:25:00,1.9973,1.9974,1.9973,1.9974,6
2007-08-17,17:35:00,1.9963,1.9963,1.9945,1.9946,8
2007-08-17,17:40:00,1.9950,1.9959,1.9950,1.9959,10
2007-08-17,17:45:00,1.9969,1.9969,1.9969,1.9969,1
2007-08-17,17:50:00,1.9990,1.9990,1.9990,1.9990,10
2007-08-17,17:55:00,2.0015,2.0015,2.0015,2.0015,20
2007-08-17,18:00:00,2.0027,2.0039,2.0027,2.0039,7
2007-08-17,18:10:00,2.0031,2.0031,2.0031,2.0031,3
2007-08-17,18:20:00,2.0050,2.0050,2.0050,2.0050,7
2007-08-17,18:30:00,2.0057,2.0057,2.0055,2.0055,2
2007-08-17,18:40:00,2.0058,2.0058,2.0057,2.0058,6
2007-08-17,18:45:00,2.0050,2.0050,2.0050,2.0050,3
2007-08-17,18:50:00,2.0043,2.0043,2.0043,2.0043,2
2007-08-17,18:55:00,2.0047,2.0047,2.0047,2.0047,2
2007-08-17,19:00:00,2.0048,2.0048,2.0048,2.0048,1
2007-08-17,19:15:00,2.0041,2.0041,2.0030,2.0030,15
2007-08-17,19:20:00,2.0027,2.0027,2.0025,2.0025,2
2007-08-17,19:25:00,2.0050,2.0050,2.0050,2.0050,5
2007-08-17,19:30:00,2.0050,2.0075,2.0025,2.0025,26
2007-08-17,19:35:00,2.0025,2.0050,2.0025,2.0050,16
2007-08-17,19:40:00,2.0050,2.0050,2.0046,2.0050,5
2007-08-17,19:45:00,2.0025,2.0050,2.0025,2.0050,18
2007-08-17,19:50:00,2.0059,2.0075,2.0059,2.0075,6
2007-08-17,19:55:00,2.0085,2.0086,2.0073,2.0078,13
2007-08-17,20:00:00,2.0073,2.0104,2.0071,2.0095,83
2007-08-17,20:05:00,2.0097,2.0110,2.0060,2.0105,68
2007-08-17,20:10:00,2.0096,2.0099,2.0088,2.0099,21
2007-08-17,20:15:00,2.0099,2.0225,2.0099,2.0165,243
2007-08-17,20:20:00,2.0174,2.0174,2.0135,2.0146,8
2007-08-17,20:25:00,2.0150,2.0169,2.0150,2.0161,9
2007-08-17,20:30:00,2.0151,2.0210,2.0144,2.0175,105
2007-08-17,20:35:00,2.0173,2.0200,2.0162,2.0178,39
2007-08-17,20:40:00,2.0178,2.0205,2.0171,2.0173,49
2007-08-17,20:45:00,2.0183,2.0185,2.0123,2.0126,93
2007-08-17,20:50:00,2.0147,2.0170,2.0108,2.0125,134
2007-08-17,20:55:00,2.0125,2.0135,2.0120,2.0134,98
2007-08-17,21:00:00,2.0132,2.0150,2.0116,2.0116,214
2007-08-17,21:05:00,2.0120,2.0127,2.0103,2.0118,175
2007-08-17,21:10:00,2.0115,2.0125,2.0087,2.0087,222
2007-08-17,21:15:00,2.0090,2.0101,2.0072,2.0072,194
2007-08-17,21:20:00,2.0072,2.0111,2.0065,2.0109,175
2007-08-17,21:25:00,2.0109,2.0181,2.0106,2.0171,273
2007-08-17,21:30:00,2.0173,2.0237,2.0173,2.0190,272
2007-08-17,21:35:00,2.0202,2.0219,2.0183,2.0192,233
2007-08-17,21:40:00,2.0202,2.0215,2.0178,2.0181,240
2007-08-17,21:45:00,2.0180,2.0188,2.0111,2.0115,258
2007-08-17,21:50:00,2.0111,2.0115,2.0040,2.0072,417
2007-08-17,21:55:00,2.0072,2.0100,2.0066,2.0072,218
2007-08-17,22:00:00,2.0074,2.0074,2.0020,2.0060,304
2007-08-17,22:05:00,2.0060,2.0100,2.0055,2.0055,163
2007-08-17,22:10:00,2.0058,2.0082,2.0058,2.0080,53
2007-08-17,22:15:00,2.0076,2.0136,2.0076,2.0115,284
2007-08-17,22:20:00,2.0121,2.0121,2.0083,2.0106,144
2007-08-17,22:25:00,2.0112,2.0143,2.0111,2.0135,68
2007-08-17,22:30:00,2.0133,2.0143,2.0086,2.0100,184
2007-08-17,22:35:00,2.0107,2.0141,2.0098,2.0141,139
2007-08-17,22:40:00,2.0143,2.0149,2.0140,2.0142,163
2007-08-17,22:45:00,2.0143,2.0144,2.0125,2.0140,99
2007-08-17,22:50:00,2.0141,2.0169,2.0127,2.0155,279
2007-08-17,22:55:00,2.0155,2.0167,2.0142,2.0151,141
2007-08-17,23:00:00,2.0145,2.0155,2.0112,2.0155,289
2007-08-17,23:05:00,2.0152,2.0211,2.0152,2.0173,424
2007-08-17,23:10:00,2.0170,2.0219,2.0137,2.0215,518
2007-08-17,23:15:00,2.0218,2.0218,2.0185,2.0205,107
2007-08-17,23:20:00,2.0199,2.0205,2.0157,2.0161,109
2007-08-17,23:25:00,2.0173,2.0180,2.0154,2.0155,52
2007-08-17,23:30:00,2.0151,2.0167,2.0137,2.0155,99
2007-08-17,23:35:00,2.0144,2.0169,2.0140,2.0160,86
2007-08-17,23:40:00,2.0161,2.0166,2.0126,2.0153,154
2007-08-17,23:45:00,2.0152,2.0155,2.0075,2.0093,293
2007-08-17,23:50:00,2.0104,2.0116,2.0052,2.0081,274
2007-08-17,23:55:00,2.0080,2.0091,2.0028,2.0070,226
2007-08-18,00:00:00,2.0062,2.0072,2.0015,2.0055,197
2007-08-18,00:05:00,2.0053,2.0053,1.9982,2.0010,313
2007-08-18,00:10:00,2.0014,2.0053,2.0009,2.0047,143
2007-08-18,00:15:00,2.0052,2.0092,2.0052,2.0079,79
2007-08-18,00:20:00,2.0078,2.0096,2.0047,2.0096,86
2007-08-18,00:25:00,2.0098,2.0100,2.0069,2.0092,123
2007-08-18,00:30:00,2.0089,2.0089,2.0072,2.0078,45
2007-08-18,00:35:00,2.0086,2.0115,2.0086,2.0102,87
2007-08-18,00:40:00,2.0093,2.0103,2.0079,2.0088,110
2007-08-18,00:45:00,2.0089,2.0108,2.0060,2.0090,82
2007-08-18,00:50:00,2.0090,2.0091,2.0076,2.0080,61
2007-08-18,00:55:00,2.0086,2.0088,2.0066,2.0079,108
2007-08-18,01:00:00,2.0076,2.0092,2.0056,2.0068,94
2007-08-18,01:05:00,2.0065,2.0100,2.0050,2.0050,171
2007-08-18,01:10:00,2.0052,2.0091,2.0043,2.0090,78
2007-08-18,01:15:00,2.0079,2.0089,2.0070,2.0089,16
2007-08-18,01:20:00,2.0090,2.0092,2.0073,2.0090,134
2007-08-18,01:25:00,2.0091,2.0150,2.0091,2.0140,184
2007-08-18,01:30:00,2.0135,2.0168,2.0130,2.0162,197
2007-08-18,01:35:00,2.0163,2.0175,2.0146,2.0165,125
2007-08-18,01:40:00,2.0160,2.0180,2.0141,2.0160,116
2007-08-18,01:45:00,2.0160,2.0175,2.0148,2.0165,154
2007-08-18,01:50:00,2.0162,2.0175,2.0156,2.0171,179
2007-08-18,01:55:00,2.0173,2.0212,2.0156,2.0196,266
2007-08-18,02:00:00,2.0200,2.0202,2.0160,2.0170,115
2007-08-18,02:05:00,2.0167,2.0205,2.0163,2.0195,234
2007-08-18,02:10:00,2.0192,2.0204,2.0158,2.0191,215
2007-08-18,02:15:00,2.0190,2.0190,2.0158,2.0160,346
2007-08-18,02:20:00,2.0160,2.0169,2.0137,2.0168,286
2007-08-18,02:25:00,2.0155,2.0183,2.0152,2.0169,902
2007-08-18,02:30:00,2.0165,2.0165,2.0132,2.0134,263
2007-08-18,02:35:00,2.0135,2.0145,2.0135,2.0145,25
2007-08-18,02:40:00,2.0143,2.0150,2.0134,2.0146,38
2007-08-18,02:45:00,2.0131,2.0143,2.0121,2.0122,130
2007-08-18,02:50:00,2.0120,2.0173,2.0119,2.0122,6
2007-08-18,02:55:00,2.0173,2.0173,2.0117,2.0117,29
2007-08-18,03:00:00,2.0121,2.0125,2.0117,2.0117,17
2007-08-18,03:05:00,2.0117,2.0117,2.0111,2.0117,15
2007-08-18,03:10:00,2.0115,2.0115,2.0071,2.0071,50
2007-08-18,03:15:00,2.0115,2.0120,2.0115,2.0120,15
2007-08-18,03:20:00,2.0120,2.0125,2.0120,2.0120,28
2007-08-18,03:25:00,2.0108,2.0108,2.0108,2.0108,2
2007-08-18,03:30:00,2.0117,2.0125,2.0117,2.0125,10
2007-08-18,03:35:00,2.0110,2.0110,2.0110,2.0110,1
2007-08-18,03:40:00,2.0120,2.0124,2.0120,2.0124,6
2007-08-18,03:45:00,2.0115,2.0160,2.0115,2.0160,50
2007-08-18,03:50:00,2.0156,2.0160,2.0110,2.0160,19
2007-08-18,03:55:00,2.0160,2.0160,2.0160,2.0160,2
2007-08-18,04:05:00,2.0155,2.0165,2.0155,2.0165,27
2007-08-18,04:20:00,2.0159,2.0159,2.0159,2.0159,4
2007-08-18,04:25:00,2.0150,2.0150,2.0140,2.0140,11
2007-08-18,04:30:00,2.0155,2.0155,2.0155,2.0155,1
2007-08-18,04:35:00,2.0150,2.0150,2.0150,2.0150,2
2007-08-18,04:40:00,2.0150,2.0150,2.0150,2.0150,1
2007-08-18,04:55:00,2.0150,2.0150,2.0131,2.0131,9
2007-08-18,05:00:00,2.0151,2.0151,2.0151,2.0151,1
2007-08-20,06:00:00,2.0051,2.0083,1.9900,1.9900,28
2007-08-20,06:05:00,1.9901,1.9901,1.9900,1.9900,3
2007-08-20,06:10:00,1.9950,1.9950,1.9950,1.9950,1
2007-08-20,06:15:00,1.9930,1.9930,1.9930,1.9930,1
2007-08-20,06:25:00,1.9890,1.9890,1.9890,1.9890,7
2007-08-20,06:30:00,1.9890,1.9890,1.9820,1.9845,33
2007-08-20,06:35:00,1.9845,1.9845,1.9845,1.9845,1
2007-08-20,06:40:00,1.9855,1.9855,1.9855,1.9855,1
2007-08-20,06:45:00,1.9847,1.9847,1.9825,1.9825,12
2007-08-20,06:50:00,1.9820,1.9820,1.9820,1.9820,10
2007-08-20,06:55:00,1.9815,1.9815,1.9815,1.9815,4
2007-08-20,07:00:00,1.9815,1.9824,1.9815,1.9824,9
2007-08-20,07:10:00,1.9855,1.9864,1.9821,1.9821,23
2007-08-20,07:20:00,1.9860,1.9860,1.9860,1.9860,5
2007-08-20,07:30:00,1.9873,1.9873,1.9873,1.9873,1
2007-08-20,07:35:00,1.9873,1.9873,1.9873,1.9873,2
2007-08-20,08:05:00,1.9891,1.9891,1.9891,1.9891,5
2007-08-20,08:10:00,1.9890,1.9890,1.9890,1.9890,1
2007-08-20,08:15:00,1.9873,1.9873,1.9873,1.9873,12
2007-08-20,08:20:00,1.9881,1.9891,1.9881,1.9891,11
2007-08-20,08:25:00,1.9891,1.9891,1.9891,1.9891,10
2007-08-20,08:30:00,1.9891,1.9891,1.9891,1.9891,4
2007-08-20,08:40:00,1.9873,1.9889,1.9873,1.9889,17
2007-08-20,09:00:00,1.9873,1.9873,1.9873,1.9873,11
2007-08-20,09:10:00,1.9873,1.9873,1.9873,1.9873,8
2007-08-20,09:25:00,1.9873,1.9873,1.9873,1.9873,1
2007-08-20,09:35:00,1.9873,1.9873,1.9873,1.9873,1
2007-08-20,10:00:00,1.9873,1.9873,1.9873,1.9873,2
2007-08-20,10:10:00,1.9879,1.9879,1.9879,1.9879,2
2007-08-20,13:05:00,1.9937,1.9937,1.9926,1.9930,4
2007-08-20,13:10:00,1.9928,1.9928,1.9928,1.9928,1
2007-08-20,13:35:00,1.9884,1.9884,1.9884,1.9884,1
2007-08-20,13:50:00,1.9885,1.9885,1.9883,1.9883,4
2007-08-20,13:55:00,1.9883,1.9905,1.9883,1.9905,3
2007-08-20,14:10:00,1.9915,1.9920,1.9912,1.9920,5
2007-08-20,14:15:00,1.9915,1.9915,1.9915,1.9915,3
2007-08-20,14:20:00,1.9922,1.9922,1.9920,1.9920,2
2007-08-20,14:35:00,1.9929,1.9949,1.9926,1.9926,3
2007-08-20,14:40:00,1.9920,1.9920,1.9920,1.9920,1
2007-08-20,14:45:00,1.9926,1.9948,1.9926,1.9926,10
2007-08-20,14:50:00,1.9923,1.9923,1.9923,1.9923,1
2007-08-20,14:55:00,1.9926,1.9926,1.9926,1.9926,1
2007-08-20,15:05:00,1.9953,1.9960,1.9953,1.9960,8
2007-08-20,15:10:00,1.9960,1.9971,1.9946,1.9960,19
2007-08-20,15:15:00,1.9960,1.9980,1.9950,1.9980,33
2007-08-20,15:20:00,1.9975,2.0001,1.9975,1.9979,6
2007-08-20,15:30:00,1.9936,1.9936,1.9935,1.9935,2
2007-08-20,15:50:00,1.9960,1.9960,1.9960,1.9960,1
2007-08-20,16:00:00,1.9984,1.9984,1.9984,1.9984,2
2007-08-20,16:05:00,1.9984,1.9984,1.9980,1.9980,5
2007-08-20,16:10:00,1.9979,1.9979,1.9977,1.9977,3
2007-08-20,16:15:00,1.9964,1.9964,1.9925,1.9925,16
2007-08-20,16:20:00,1.9955,1.9955,1.9925,1.9950,8
2007-08-20,16:25:00,1.9985,1.9991,1.9980,1.9990,5
2007-08-20,16:30:00,1.9990,1.9996,1.9982,1.9993,13
2007-08-20,16:35:00,1.9961,1.9961,1.9943,1.9943,7
2007-08-20,16:40:00,1.9943,1.9953,1.9943,1.9953,3
2007-08-20,16:45:00,1.9935,1.9935,1.9921,1.9928,29
2007-08-20,16:50:00,1.9907,1.9933,1.9884,1.9884,12
2007-08-20,16:55:00,1.9906,1.9908,1.9906,1.9908,3
2007-08-20,17:00:00,1.9887,1.9890,1.9882,1.9882,11
2007-08-20,17:05:00,1.9910,1.9910,1.9910,1.9910,4
2007-08-20,17:25:00,1.9874,1.9874,1.9873,1.9873,3
2007-08-20,17:30:00,1.9875,1.9875,1.9873,1.9873,34
2007-08-20,17:35:00,1.9860,1.9863,1.9860,1.9863,13
2007-08-20,17:45:00,1.9839,1.9839,1.9823,1.9831,29
2007-08-20,17:50:00,1.9823,1.9823,1.9811,1.9811,25
2007-08-20,17:55:00,1.9827,1.9834,1.9811,1.9834,9
2007-08-20,18:00:00,1.9841,1.9850,1.9841,1.9845,6
2007-08-20,18:10:00,1.9816,1.9817,1.9811,1.9811,6
2007-08-20,18:15:00,1.9816,1.9818,1.9816,1.9818,13
2007-08-20,18:25:00,1.9827,1.9827,1.9827,1.9827,8
2007-08-20,18:35:00,1.9850,1.9850,1.9849,1.9849,8
2007-08-20,18:40:00,1.9835,1.9835,1.9835,1.9835,1
2007-08-20,18:50:00,1.9830,1.9848,1.9830,1.9848,2
2007-08-20,18:55:00,1.9847,1.9866,1.9845,1.9866,19
2007-08-20,19:00:00,1.9866,1.9880,1.9865,1.9880,13
2007-08-20,19:15:00,1.9891,1.9891,1.9890,1.9890,3
2007-08-20,19:20:00,1.9920,1.9920,1.9920,1.9920,1
2007-08-20,19:25:00,1.9940,1.9940,1.9900,1.9912,18
2007-08-20,19:30:00,1.9910,1.9912,1.9905,1.9905,35
2007-08-20,19:35:00,1.9902,1.9902,1.9890,1.9890,33
2007-08-20,19:50:00,1.9930,1.9936,1.9920,1.9936,46
2007-08-20,19:55:00,1.9920,1.9929,1.9915,1.9922,30
2007-08-20,20:00:00,1.9936,1.9950,1.9917,1.9917,11
2007-08-20,20:10:00,1.9909,1.9926,1.9909,1.9926,26
2007-08-20,20:20:00,1.9931,1.9939,1.9900,1.9900,18
2007-08-20,20:25:00,1.9893,1.9893,1.9861,1.9878,80
2007-08-20,20:30:00,1.9878,1.9913,1.9878,1.9910,95
2007-08-20,20:35:00,1.9910,1.9954,1.9886,1.9954,37
2007-08-20,20:40:00,1.9930,1.9940,1.9920,1.9930,43
2007-08-20,20:45:00,1.9939,1.9940,1.9926,1.9930,11
2007-08-20,20:50:00,1.9940,1.9943,1.9923,1.9930,84
2007-08-20,20:55:00,1.9927,1.9939,1.9920,1.9939,91
2007-08-20,21:00:00,1.9930,1.9938,1.9819,1.9819,498
2007-08-20,21:05:00,1.9812,1.9812,1.9742,1.9749,262
2007-08-20,21:10:00,1.9747,1.9747,1.9682,1.9696,510
2007-08-20,21:15:00,1.9685,1.9755,1.9683,1.9755,280
2007-08-20,21:20:00,1.9748,1.9750,1.9710,1.9742,279
2007-08-20,21:25:00,1.9734,1.9771,1.9710,1.9737,181
2007-08-20,21:30:00,1.9735,1.9772,1.9711,1.9714,221
2007-08-20,21:35:00,1.9721,1.9725,1.9698,1.9708,105
2007-08-20,21:40:00,1.9697,1.9704,1.9660,1.9670,259
2007-08-20,21:45:00,1.9670,1.9680,1.9661,1.9662,157
2007-08-20,21:50:00,1.9661,1.9673,1.9642,1.9651,187
2007-08-20,21:55:00,1.9650,1.9655,1.9622,1.9644,202
2007-08-20,22:00:00,1.9640,1.9685,1.9636,1.9678,227
2007-08-20,22:05:00,1.9669,1.9710,1.9669,1.9696,284
2007-08-20,22:10:00,1.9708,1.9710,1.9683,1.9705,154
2007-08-20,22:15:00,1.9696,1.9726,1.9695,1.9715,129
2007-08-20,22:20:00,1.9707,1.9716,1.9707,1.9710,89
2007-08-20,22:25:00,1.9710,1.9715,1.9654,1.9658,145
2007-08-20,22:30:00,1.9659,1.9689,1.9655,1.9685,90
2007-08-20,22:35:00,1.9686,1.9729,1.9668,1.9711,154
2007-08-20,22:40:00,1.9707,1.9716,1.9676,1.9685,130
2007-08-20,22:45:00,1.9691,1.9696,1.9670,1.9676,66
2007-08-20,22:50:00,1.9680,1.9685,1.9650,1.9675,91
2007-08-20,22:55:00,1.9666,1.9679,1.9640,1.9648,117
2007-08-20,23:00:00,1.9644,1.9650,1.9605,1.9609,366
2007-08-20,23:05:00,1.9611,1.9638,1.9609,1.9625,249
2007-08-20,23:10:00,1.9621,1.9634,1.9606,1.9606,325
2007-08-20,23:15:00,1.9604,1.9645,1.9576,1.9645,397
2007-08-20,23:20:00,1.9630,1.9681,1.9626,1.9636,209
2007-08-20,23:25:00,1.9638,1.9650,1.9591,1.9630,216
2007-08-20,23:30:00,1.9625,1.9636,1.9585,1.9633,206
2007-08-20,23:35:00,1.9618,1.9635,1.9585,1.9595,183
2007-08-20,23:40:00,1.9595,1.9643,1.9586,1.9618,139
2007-08-20,23:45:00,1.9604,1.9604,1.9555,1.9555,350
2007-08-20,23:50:00,1.9568,1.9592,1.9530,1.9592,197
2007-08-20,23:55:00,1.9587,1.9625,1.9571,1.9616,174
2007-08-21,00:00:00,1.9620,1.9627,1.9585,1.9585,83
2007-08-21,00:05:00,1.9584,1.9631,1.9581,1.9620,156
2007-08-21,00:10:00,1.9620,1.9629,1.9585,1.9600,85
2007-08-21,00:15:00,1.9610,1.9639,1.9590,1.9639,105
2007-08-21,00:20:00,1.9640,1.9643,1.9623,1.9636,76
2007-08-21,00:25:00,1.9636,1.9675,1.9636,1.9654,70
2007-08-21,00:30:00,1.9652,1.9658,1.9630,1.9636,101
2007-08-21,00:35:00,1.9637,1.9651,1.9632,1.9634,83
2007-08-21,00:40:00,1.9631,1.9655,1.9622,1.9636,144
2007-08-21,00:45:00,1.9636,1.9658,1.9636,1.9640,90
2007-08-21,00:50:00,1.9645,1.9661,1.9615,1.9655,393
2007-08-21,00:55:00,1.9660,1.9693,1.9653,1.9660,661
2007-08-21,01:00:00,1.9664,1.9691,1.9650,1.9655,531
2007-08-21,01:05:00,1.9660,1.9660,1.9644,1.9651,51
2007-08-21,01:10:00,1.9652,1.9668,1.9630,1.9650,151
2007-08-21,01:15:00,1.9649,1.9650,1.9601,1.9626,207
2007-08-21,01:20:00,1.9628,1.9631,1.9600,1.9600,135
2007-08-21,01:25:00,1.9606,1.9606,1.9577,1.9600,232
2007-08-21,01:30:00,1.9590,1.9620,1.9550,1.9576,353
2007-08-21,01:35:00,1.9581,1.9623,1.9558,1.9623,103
2007-08-21,01:40:00,1.9625,1.9650,1.9609,1.9628,168
2007-08-21,01:45:00,1.9631,1.9631,1.9606,1.9619,79
2007-08-21,01:50:00,1.9606,1.9630,1.9600,1.9610,169
2007-08-21,01:55:00,1.9604,1.9614,1.9586,1.9605,51
2007-08-21,02:00:00,1.9615,1.9695,1.9611,1.9685,355
2007-08-21,02:05:00,1.9686,1.9707,1.9655,1.9659,263
2007-08-21,02:10:00,1.9662,1.9730,1.9655,1.9730,272
2007-08-21,02:15:00,1.9730,1.9770,1.9719,1.9758,293
2007-08-21,02:20:00,1.9758,1.9801,1.9728,1.9776,293
2007-08-21,02:25:00,1.9777,1.9827,1.9765,1.9820,799
2007-08-21,02:30:00,1.9820,1.9840,1.9807,1.9840,261
2007-08-21,02:35:00,1.9840,1.9846,1.9834,1.9835,22
2007-08-21,02:40:00,1.9832,1.9835,1.9809,1.9825,33
2007-08-21,02:45:00,1.9825,1.9825,1.9820,1.9823,9
2007-08-21,02:50:00,1.9825,1.9825,1.9805,1.9809,29
2007-08-21,02:55:00,1.9809,1.9809,1.9809,1.9809,27
2007-08-21,03:00:00,1.9820,1.9820,1.9803,1.9803,2
2007-08-21,03:05:00,1.9810,1.9820,1.9810,1.9810,28
2007-08-21,03:10:00,1.9805,1.9805,1.9790,1.9790,18
2007-08-21,03:15:00,1.9809,1.9809,1.9809,1.9809,2
2007-08-21,03:20:00,1.9809,1.9809,1.9809,1.9809,16
2007-08-21,03:25:00,1.9809,1.9815,1.9809,1.9810,23
2007-08-21,03:30:00,1.9811,1.9812,1.9809,1.9809,22
2007-08-21,03:35:00,1.9824,1.9824,1.9809,1.9809,3
2007-08-21,03:40:00,1.9809,1.9809,1.9808,1.9808,14
2007-08-21,03:45:00,1.9805,1.9805,1.9805,1.9805,3
2007-08-21,03:50:00,1.9786,1.9786,1.9780,1.9780,13
2007-08-21,03:55:00,1.9802,1.9817,1.9802,1.9817,32
2007-08-21,04:00:00,1.9809,1.9809,1.9809,1.9809,10
2007-08-21,04:05:00,1.9809,1.9810,1.9809,1.9809,13
2007-08-21,04:10:00,1.9810,1.9810,1.9810,1.9810,10
2007-08-21,04:20:00,1.9809,1.9810,1.9809,1.9810,2
2007-08-21,04:25:00,1.9825,1.9825,1.9825,1.9825,3
2007-08-21,04:30:00,1.9822,1.9822,1.9821,1.9821,3
2007-08-21,04:40:00,1.9822,1.9825,1.9822,1.9825,6
2007-08-21,04:45:00,1.9796,1.9796,1.9796,1.9796,1
2007-08-21,04:55:00,1.9808,1.9808,1.9808,1.9808,1
2007-08-21,05:00:00,1.9809,1.9809,1.9809,1.9809,3
2007-08-21,05:10:00,1.9790,1.9794,1.9790,1.9790,4
2007-08-21,06:00:00,1.9809,1.9809,1.9790,1.9795,7
2007-08-21,06:40:00,1.9775,1.9775,1.9765,1.9769,23
2007-08-21,07:30:00,1.9775,1.9775,1.9775,1.9775,3
2007-08-21,07:35:00,1.9780,1.9780,1.9775,1.9775,3
2007-08-21,07:45:00,1.9775,1.9775,1.9775,1.9775,1
2007-08-21,09:00:00,1.9784,1.9784,1.9784,1.9784,1
2007-08-21,09:20:00,1.9784,1.9784,1.9784,1.9784,10
2007-08-21,09:30:00,1.9786,1.9786,1.9786,1.9786,2
2007-08-21,09:35:00,1.9786,1.9786,1.9784,1.9784,10
2007-08-21,09:40:00,1.9775,1.9775,1.9775,1.9775,3
2007-08-21,09:45:00,1.9775,1.9775,1.9775,1.9775,1
2007-08-21,09:50:00,1.9775,1.9775,1.9775,1.9775,2
2007-08-21,09:55:00,1.9775,1.9775,1.9775,1.9775,2
2007-08-21,10:00:00,1.9755,1.9755,1.9734,1.9734,13
2007-08-21,10:05:00,1.9730,1.9730,1.9730,1.9730,9
2007-08-21,11:05:00,1.9718,1.9718,1.9718,1.9718,2
2007-08-21,11:10:00,1.9718,1.9718,1.9718,1.9718,2
2007-08-21,11:25:00,1.9725,1.9725,1.9725,1.9725,2
2007-08-21,11:30:00,1.9750,1.9770,1.9750,1.9770,14
2007-08-21,14:50:00,1.9770,1.9775,1.9770,1.9775,5
2007-08-21,15:00:00,1.9775,1.9775,1.9775,1.9775,10
2007-08-21,15:10:00,1.9757,1.9757,1.9755,1.9755,2
2007-08-21,15:20:00,1.9764,1.9764,1.9764,1.9764,1
2007-08-21,15:50:00,1.9772,1.9772,1.9772,1.9772,1
2007-08-21,15:55:00,1.9772,1.9779,1.9772,1.9779,3
2007-08-21,16:15:00,1.9779,1.9779,1.9779,1.9779,1
2007-08-21,16:20:00,1.9781,1.9781,1.9767,1.9767,35
2007-08-21,16:25:00,1.9776,1.9781,1.9762,1.9767,22
2007-08-21,16:30:00,1.9766,1.9766,1.9766,1.9766,1
2007-08-21,16:35:00,1.9766,1.9766,1.9766,1.9766,2
2007-08-21,16:55:00,1.9731,1.9743,1.9731,1.9743,3
2007-08-21,17:00:00,1.9751,1.9751,1.9751,1.9751,1
2007-08-21,17:05:00,1.9732,1.9732,1.9731,1.9731,2
2007-08-21,17:15:00,1.9731,1.9731,1.9726,1.9726,23
2007-08-21,17:20:00,1.9726,1.9735,1.9726,1.9735,4
2007-08-21,17:25:00,1.9725,1.9725,1.9725,1.9725,3
2007-08-21,17:30:00,1.9715,1.9715,1.9715,1.9715,10
2007-08-21,17:35:00,1.9712,1.9712,1.9710,1.9710,13
2007-08-21,17:40:00,1.9711,1.9735,1.9711,1.9732,19
2007-08-21,17:45:00,1.9732,1.9732,1.9732,1.9732,2
2007-08-21,17:50:00,1.9710,1.9716,1.9710,1.9716,6
2007-08-21,17:55:00,1.9710,1.9710,1.9706,1.9706,10
2007-08-21,18:05:00,1.9705,1.9705,1.9700,1.9700,30
2007-08-21,18:10:00,1.9716,1.9716,1.9716,1.9716,20
2007-08-21,18:15:00,1.9725,1.9730,1.9712,1.9721,31
2007-08-21,18:40:00,1.9728,1.9728,1.9725,1.9725,4
2007-08-21,18:45:00,1.9741,1.9744,1.9741,1.9744,3
2007-08-21,18:50:00,1.9742,1.9750,1.9742,1.9750,12
2007-08-21,18:55:00,1.9750,1.9775,1.9750,1.9775,17
2007-08-21,19:00:00,1.9775,1.9818,1.9775,1.9818,26
2007-08-21,19:05:00,1.9796,1.9796,1.9796,1.9796,8
2007-08-21,19:25:00,1.9825,1.9825,1.9825,1.9825,1
2007-08-21,19:35:00,1.9825,1.9825,1.9825,1.9825,10
2007-08-21,19:45:00,1.9805,1.9805,1.9792,1.9792,2
2007-08-21,19:50:00,1.9792,1.9795,1.9792,1.9795,7
2007-08-21,19:55:00,1.9785,1.9785,1.9779,1.9779,6
2007-08-21,20:15:00,1.9790,1.9790,1.9790,1.9790,2
2007-08-21,20:25:00,1.9775,1.9780,1.9775,1.9778,23
2007-08-21,20:30:00,1.9766,1.9767,1.9721,1.9754,65
2007-08-21,20:35:00,1.9749,1.9751,1.9702,1.9702,26
2007-08-21,20:40:00,1.9705,1.9721,1.9694,1.9705,127
2007-08-21,20:45:00,1.9716,1.9716,1.9688,1.9700,60
2007-08-21,20:50:00,1.9699,1.9705,1.9690,1.9690,55
2007-08-21,20:55:00,1.9704,1.9721,1.9704,1.9715,53
2007-08-21,21:00:00,1.9724,1.9787,1.9724,1.9745,158
2007-08-21,21:05:00,1.9730,1.9764,1.9710,1.9763,273
2007-08-21,21:10:00,1.9764,1.9766,1.9752,1.9764,58
2007-08-21,21:15:00,1.9764,1.9780,1.9756,1.9775,108
2007-08-21,21:20:00,1.9775,1.9780,1.9760,1.9765,105
2007-08-21,21:25:00,1.9770,1.9778,1.9750,1.9760,90
2007-08-21,21:30:00,1.9762,1.9767,1.9741,1.9747,91
2007-08-21,21:35:00,1.9752,1.9800,1.9752,1.9795,207
2007-08-21,21:40:00,1.9790,1.9801,1.9765,1.9788,116
2007-08-21,21:45:00,1.9785,1.9835,1.9785,1.9828,207
2007-08-21,21:50:00,1.9825,1.9901,1.9811,1.9900,434
2007-08-21,21:55:00,1.9900,1.9940,1.9900,1.9915,412
2007-08-21,22:00:00,1.9914,1.9921,1.9880,1.9880,340
2007-08-21,22:05:00,1.9880,1.9895,1.9872,1.9890,138
2007-08-21,22:10:00,1.9889,1.9910,1.9875,1.9910,93
2007-08-21,22:15:00,1.9910,1.9949,1.9906,1.9936,137
2007-08-21,22:20:00,1.9937,2.0005,1.9931,1.9992,524
2007-08-21,22:25:00,1.9991,2.0000,1.9970,1.9970,315
2007-08-21,22:30:00,1.9974,1.9997,1.9972,1.9997,173
2007-08-21,22:35:00,1.9995,2.0010,1.9980,1.9988,266
2007-08-21,22:40:00,1.9987,2.0001,1.9985,1.9987,127
2007-08-21,22:45:00,1.9987,1.9991,1.9944,1.9955,149
2007-08-21,22:50:00,1.9954,1.9956,1.9935,1.9948,193
2007-08-21,22:55:00,1.9950,1.9954,1.9875,1.9893,206
2007-08-21,23:00:00,1.9889,1.9904,1.9854,1.9880,215
2007-08-21,23:05:00,1.9862,1.9878,1.9773,1.9775,182
2007-08-21,23:10:00,1.9778,1.9778,1.9612,1.9616,424
2007-08-21,23:15:00,1.9614,1.9615,1.9543,1.9608,592
2007-08-21,23:20:00,1.9607,1.9640,1.9592,1.9620,510
2007-08-21,23:25:00,1.9620,1.9653,1.9561,1.9576,275
2007-08-21,23:30:00,1.9578,1.9578,1.9398,1.9459,611
2007-08-21,23:35:00,1.9464,1.9505,1.9452,1.9484,289
2007-08-21,23:40:00,1.9483,1.9504,1.9470,1.9500,136
2007-08-21,23:45:00,1.9500,1.9536,1.9482,1.9494,186
2007-08-21,23:50:00,1.9488,1.9581,1.9486,1.9519,286
2007-08-21,23:55:00,1.9515,1.9521,1.9469,1.9488,312
2007-08-22,00:00:00,1.9488,1.9491,1.9467,1.9480,188
2007-08-22,00:05:00,1.9480,1.9498,1.9475,1.9492,102
2007-08-22,00:10:00,1.9489,1.9498,1.9472,1.9486,152
2007-08-22,00:15:00,1.9490,1.9515,1.9473,1.9500,122
2007-08-22,00:20:00,1.9500,1.9510,1.9497,1.9500,28
2007-08-22,00:25:00,1.9504,1.9505,1.9475,1.9481,219
2007-08-22,00:30:00,1.9487,1.9488,1.9455,1.9460,137
2007-08-22,00:35:00,1.9460,1.9465,1.9436,1.9438,149
2007-08-22,00:40:00,1.9438,1.9515,1.9437,1.9515,243
2007-08-22,00:45:00,1.9520,1.9520,1.9445,1.9496,146
2007-08-22,00:50:00,1.9503,1.9511,1.9480,1.9497,151
2007-08-22,00:55:00,1.9498,1.9498,1.9425,1.9450,88
2007-08-22,01:00:00,1.9448,1.9475,1.9438,1.9475,84
2007-08-22,01:05:00,1.9483,1.9483,1.9450,1.9450,119
2007-08-22,01:10:00,1.9465,1.9472,1.9446,1.9453,77
2007-08-22,01:15:00,1.9469,1.9476,1.9459,1.9471,65
2007-08-22,01:20:00,1.9467,1.9475,1.9401,1.9401,240
2007-08-22,01:25:00,1.9409,1.9458,1.9409,1.9448,193
2007-08-22,01:30:00,1.9450,1.9491,1.9450,1.9482,97
2007-08-22,01:35:00,1.9479,1.9544,1.9479,1.9540,222
2007-08-22,01:40:00,1.9540,1.9568,1.9497,1.9508,195
2007-08-22,01:45:00,1.9506,1.9520,1.9464,1.9479,255
2007-08-22,01:50:00,1.9482,1.9550,1.9481,1.9550,168
2007-08-22,01:55:00,1.9554,1.9569,1.9464,1.9524,170
2007-08-22,02:00:00,1.9530,1.9555,1.9514,1.9544,82
2007-08-22,02:05:00,1.9543,1.9575,1.9542,1.9560,59
2007-08-22,02:10:00,1.9575,1.9579,1.9545,1.9545,155
2007-08-22,02:15:00,1.9545,1.9550,1.9446,1.9471,279
2007-08-22,02:20:00,1.9469,1.9488,1.9450,1.9475,265
2007-08-22,02:25:00,1.9473,1.9548,1.9473,1.9512,793
2007-08-22,02:30:00,1.9512,1.9529,1.9500,1.9529,106
2007-08-22,02:35:00,1.9521,1.9524,1.9520,1.9522,20
2007-08-22,02:40:00,1.9522,1.9522,1.9522,1.9522,13
2007-08-22,02:45:00,1.9520,1.9530,1.9520,1.9530,41
2007-08-22,02:50:00,1.9525,1.9530,1.9515,1.9530,22
2007-08-22,02:55:00,1.9520,1.9525,1.9520,1.9520,31
2007-08-22,03:00:00,1.9528,1.9528,1.9520,1.9520,14
2007-08-22,03:05:00,1.9520,1.9521,1.9520,1.9520,8
2007-08-22,03:10:00,1.9531,1.9540,1.9531,1.9540,11
2007-08-22,03:15:00,1.9541,1.9550,1.9541,1.9545,5
2007-08-22,03:20:00,1.9545,1.9556,1.9545,1.9556,5
2007-08-22,03:25:00,1.9556,1.9556,1.9550,1.9550,4
2007-08-22,03:30:00,1.9570,1.9570,1.9570,1.9570,5
2007-08-22,03:35:00,1.9570,1.9570,1.9570,1.9570,1
2007-08-22,03:45:00,1.9545,1.9545,1.9544,1.9544,2
2007-08-22,03:50:00,1.9544,1.9550,1.9544,1.9550,5
2007-08-22,03:55:00,1.9550,1.9550,1.9550,1.9550,4
2007-08-22,04:00:00,1.9550,1.9550,1.9550,1.9550,9
2007-08-22,04:05:00,1.9552,1.9552,1.9549,1.9550,12
2007-08-22,04:10:00,1.9550,1.9550,1.9550,1.9550,1
2007-08-22,04:15:00,1.9550,1.9550,1.9550,1.9550,3
2007-08-22,04:20:00,1.9550,1.9550,1.9550,1.9550,5
2007-08-22,04:25:00,1.9550,1.9550,1.9550,1.9550,10
2007-08-22,04:35:00,1.9565,1.9565,1.9565,1.9565,2
2007-08-22,04:45:00,1.9562,1.9570,1.9561,1.9570,17
2007-08-22,04:55:00,1.9570,1.9570,1.9570,1.9570,2
2007-08-22,05:05:00,1.9570,1.9570,1.9570,1.9570,3
2007-08-22,06:05:00,1.9596,1.9596,1.9596,1.9596,3
2007-08-22,06:10:00,1.9594,1.9600,1.9594,1.9600,8
2007-08-22,06:15:00,1.9604,1.9625,1.9604,1.9625,41
2007-08-22,06:20:00,1.9625,1.9625,1.9625,1.9625,11
2007-08-22,06:30:00,1.9600,1.9600,1.9600,1.9600,5
2007-08-22,06:35:00,1.9620,1.9620,1.9620,1.9620,10
2007-08-22,07:55:00,1.9610,1.9610,1.9610,1.9610,4
2007-08-22,08:45:00,1.9598,1.9598,1.9598,1.9598,1
2007-08-22,10:55:00,1.9590,1.9590,1.9590,1.9590,1
2007-08-22,12:05:00,1.9590,1.9590,1.9590,1.9590,1
2007-08-22,12:10:00,1.9590,1.9590,1.9590,1.9590,1
2007-08-22,15:05:00,1.9550,1.9550,1.9550,1.9550,1
2007-08-22,15:50:00,1.9600,1.9600,1.9600,1.9600,1
2007-08-22,16:00:00,1.9560,1.9560,1.9560,1.9560,1
2007-08-22,16:10:00,1.9595,1.9597,1.9595,1.9595,23
2007-08-22,16:20:00,1.9598,1.9598,1.9598,1.9598,6
2007-08-22,16:25:00,1.9598,1.9600,1.9597,1.9597,15
2007-08-22,16:45:00,1.9580,1.9580,1.9580,1.9580,1
2007-08-22,16:55:00,1.9576,1.9576,1.9576,1.9576,1
2007-08-22,17:00:00,1.9577,1.9580,1.9574,1.9577,36
2007-08-22,17:05:00,1.9577,1.9592,1.9577,1.9591,23
2007-08-22,17:20:00,1.9592,1.9592,1.9591,1.9592,6
2007-08-22,17:25:00,1.9591,1.9591,1.9591,1.9591,2
2007-08-22,17:30:00,1.9584,1.9584,1.9584,1.9584,1
2007-08-22,17:50:00,1.9565,1.9565,1.9565,1.9565,1
2007-08-22,18:00:00,1.9591,1.9591,1.9591,1.9591,2
2007-08-22,18:45:00,1.9585,1.9585,1.9585,1.9585,1
2007-08-22,19:10:00,1.9576,1.9576,1.9566,1.9566,29
2007-08-22,19:15:00,1.9590,1.9590,1.9590,1.9590,8
2007-08-22,19:20:00,1.9595,1.9598,1.9595,1.9597,6
2007-08-22,19:25:00,1.9587,1.9587,1.9574,1.9574,7
2007-08-22,19:30:00,1.9592,1.9592,1.9592,1.9592,3
2007-08-22,19:35:00,1.9590,1.9596,1.9590,1.9596,6
2007-08-22,19:50:00,1.9586,1.9586,1.9563,1.9563,8
2007-08-22,19:55:00,1.9582,1.9582,1.9582,1.9582,1
2007-08-22,20:10:00,1.9572,1.9595,1.9569,1.9589,9
2007-08-22,20:15:00,1.9592,1.9592,1.9592,1.9592,1
2007-08-22,20:20:00,1.9589,1.9589,1.9589,1.9589,2
2007-08-22,20:30:00,1.9594,1.9598,1.9592,1.9596,14
2007-08-22,20:35:00,1.9597,1.9610,1.9595,1.9610,23
2007-08-22,20:40:00,1.9600,1.9620,1.9598,1.9620,22
2007-08-22,20:45:00,1.9612,1.9620,1.9610,1.9620,27
2007-08-22,20:50:00,1.9615,1.9615,1.9609,1.9612,17
2007-08-22,20:55:00,1.9612,1.9630,1.9602,1.9602,50
2007-08-22,21:00:00,1.9615,1.9659,1.9573,1.9641,183
2007-08-22,21:05:00,1.9642,1.9648,1.9608,1.9619,29
2007-08-22,21:10:00,1.9615,1.9615,1.9594,1.9605,21
2007-08-22,21:15:00,1.9595,1.9608,1.9589,1.9595,131
2007-08-22,21:20:00,1.9590,1.9616,1.9580,1.9602,54
2007-08-22,21:25:00,1.9580,1.9580,1.9536,1.9567,96
2007-08-22,21:30:00,1.9560,1.9565,1.9541,1.9557,53
2007-08-22,21:35:00,1.9557,1.9598,1.9557,1.9581,111
2007-08-22,21:40:00,1.9577,1.9624,1.9565,1.9622,79
2007-08-22,21:45:00,1.9615,1.9630,1.9611,1.9622,63
2007-08-22,21:50:00,1.9622,1.9629,1.9596,1.9608,106
2007-08-22,21:55:00,1.9612,1.9620,1.9560,1.9563,77
2007-08-22,22:00:00,1.9566,1.9590,1.9560,1.9565,67
2007-08-22,22:05:00,1.9562,1.9568,1.9553,1.9565,32
2007-08-22,22:10:00,1.9565,1.9604,1.9565,1.9595,65
2007-08-22,22:15:00,1.9595,1.9612,1.9595,1.9595,39
2007-08-22,22:20:00,1.9595,1.9600,1.9584,1.9597,52
2007-08-22,22:25:00,1.9595,1.9638,1.9587,1.9637,126
2007-08-22,22:30:00,1.9650,1.9650,1.9443,1.9476,564
2007-08-22,22:35:00,1.9470,1.9611,1.9460,1.9544,273
2007-08-22,22:40:00,1.9562,1.9616,1.9560,1.9593,221
2007-08-22,22:45:00,1.9592,1.9594,1.9432,1.9461,346
2007-08-22,22:50:00,1.9477,1.9521,1.9434,1.9476,413
2007-08-22,22:55:00,1.9465,1.9524,1.9465,1.9505,84
2007-08-22,23:00:00,1.9501,1.9510,1.9457,1.9457,73
2007-08-22,23:05:00,1.9462,1.9462,1.9385,1.9387,425
2007-08-22,23:10:00,1.9384,1.9393,1.9325,1.9370,447
2007-08-22,23:15:00,1.9370,1.9397,1.9336,1.9375,309
2007-08-22,23:20:00,1.9374,1.9393,1.9339,1.9371,298
2007-08-22,23:25:00,1.9378,1.9385,1.9324,1.9325,222
2007-08-22,23:30:00,1.9320,1.9398,1.9313,1.9364,262
2007-08-22,23:35:00,1.9355,1.9383,1.9319,1.9362,150
2007-08-22,23:40:00,1.9373,1.9396,1.9340,1.9390,150
2007-08-22,23:45:00,1.9380,1.9380,1.9340,1.9361,144
2007-08-22,23:50:00,1.9361,1.9391,1.9361,1.9365,25
2007-08-22,23:55:00,1.9368,1.9389,1.9329,1.9373,79
2007-08-23,00:00:00,1.9375,1.9445,1.9375,1.9444,144
2007-08-23,00:05:00,1.9448,1.9470,1.9424,1.9450,116
2007-08-23,00:10:00,1.9450,1.9473,1.9418,1.9473,80
2007-08-23,00:15:00,1.9459,1.9490,1.9453,1.9485,126
2007-08-23,00:20:00,1.9487,1.9505,1.9475,1.9485,277
2007-08-23,00:25:00,1.9485,1.9507,1.9425,1.9425,193
2007-08-23,00:30:00,1.9432,1.9467,1.9432,1.9456,82
2007-08-23,00:35:00,1.9448,1.9450,1.9430,1.9432,37
2007-08-23,00:40:00,1.9437,1.9437,1.9391,1.9395,49
2007-08-23,00:45:00,1.9399,1.9424,1.9399,1.9420,62
2007-08-23,00:50:00,1.9415,1.9415,1.9383,1.9392,54
2007-08-23,00:55:00,1.9390,1.9422,1.9390,1.9422,34
2007-08-23,01:00:00,1.9422,1.9424,1.9394,1.9410,176
2007-08-23,01:05:00,1.9410,1.9429,1.9390,1.9395,84
2007-08-23,01:10:00,1.9390,1.9458,1.9368,1.9437,155
2007-08-23,01:15:00,1.9435,1.9479,1.9435,1.9472,113
2007-08-23,01:20:00,1.9472,1.9472,1.9450,1.9460,50
2007-08-23,01:25:00,1.9456,1.9460,1.9443,1.9446,24
2007-08-23,01:30:00,1.9443,1.9465,1.9441,1.9461,60
2007-08-23,01:35:00,1.9462,1.9490,1.9456,1.9483,58
2007-08-23,01:40:00,1.9480,1.9500,1.9475,1.9500,46
2007-08-23,01:45:00,1.9505,1.9506,1.9475,1.9490,95
2007-08-23,01:50:00,1.9495,1.9520,1.9476,1.9485,89
2007-08-23,01:55:00,1.9488,1.9540,1.9488,1.9540,57
2007-08-23,02:00:00,1.9532,1.9535,1.9513,1.9525,118
2007-08-23,02:05:00,1.9528,1.9575,1.9525,1.9558,174
2007-08-23,02:10:00,1.9557,1.9557,1.9505,1.9520,41
2007-08-23,02:15:00,1.9510,1.9530,1.9468,1.9473,91
2007-08-23,02:20:00,1.9484,1.9520,1.9462,1.9490,71
2007-08-23,02:25:00,1.9490,1.9504,1.9460,1.9495,411
2007-08-23,02:30:00,1.9495,1.9513,1.9492,1.9505,88
2007-08-23,02:35:00,1.9505,1.9509,1.9495,1.9500,18
2007-08-23,02:40:00,1.9500,1.9501,1.9492,1.9495,10
2007-08-23,02:45:00,1.9483,1.9503,1.9483,1.9503,4
2007-08-23,02:50:00,1.9496,1.9503,1.9496,1.9500,18
2007-08-23,02:55:00,1.9483,1.9500,1.9483,1.9500,6
2007-08-23,03:00:00,1.9496,1.9503,1.9486,1.9503,29
2007-08-23,03:05:00,1.9503,1.9503,1.9500,1.9500,12
2007-08-23,03:10:00,1.9503,1.9503,1.9500,1.9500,5
2007-08-23,03:15:00,1.9500,1.9505,1.9500,1.9505,3
2007-08-23,03:20:00,1.9514,1.9526,1.9514,1.9526,25
2007-08-23,03:30:00,1.9506,1.9506,1.9506,1.9506,1
2007-08-23,03:40:00,1.9524,1.9524,1.9524,1.9524,5
2007-08-23,03:45:00,1.9525,1.9525,1.9500,1.9500,9
2007-08-23,03:50:00,1.9504,1.9504,1.9504,1.9504,1
2007-08-23,04:05:00,1.9512,1.9539,1.9512,1.9539,2
2007-08-23,04:10:00,1.9547,1.9547,1.9547,1.9547,1
2007-08-23,04:15:00,1.9547,1.9547,1.9547,1.9547,2
2007-08-23,04:25:00,1.9550,1.9555,1.9550,1.9555,18
2007-08-23,04:35:00,1.9520,1.9520,1.9520,1.9520,3
2007-08-23,04:45:00,1.9520,1.9540,1.9520,1.9520,10
2007-08-23,05:10:00,1.9540,1.9542,1.9540,1.9542,4
2007-08-23,06:00:00,1.9560,1.9570,1.9560,1.9570,9
2007-08-23,06:25:00,1.9560,1.9560,1.9560,1.9560,2
2007-08-23,06:30:00,1.9550,1.9550,1.9550,1.9550,25
2007-08-23,06:35:00,1.9550,1.9550,1.9550,1.9550,1
2007-08-23,06:40:00,1.9550,1.9550,1.9550,1.9550,1
2007-08-23,06:45:00,1.9550,1.9550,1.9550,1.9550,1
2007-08-23,07:05:00,1.9570,1.9580,1.9570,1.9580,16
2007-08-23,07:30:00,1.9635,1.9650,1.9590,1.9590,6
2007-08-23,08:15:00,1.9597,1.9600,1.9597,1.9600,3
2007-08-23,08:30:00,1.9600,1.9600,1.9600,1.9600,4
2007-08-23,08:55:00,1.9580,1.9580,1.9580,1.9580,1
2007-08-23,09:10:00,1.9611,1.9611,1.9611,1.9611,1
2007-08-23,09:20:00,1.9580,1.9580,1.9580,1.9580,8
2007-08-23,10:25:00,1.9580,1.9580,1.9580,1.9580,2
2007-08-23,11:00:00,1.9560,1.9560,1.9560,1.9560,5
2007-08-23,11:05:00,1.9560,1.9560,1.9560,1.9560,10
2007-08-23,12:25:00,1.9570,1.9570,1.9570,1.9570,1
2007-08-23,12:55:00,1.9560,1.9560,1.9560,1.9560,3
2007-08-23,13:00:00,1.9560,1.9560,1.9560,1.9560,3
2007-08-23,14:10:00,1.9560,1.9560,1.9560,1.9560,4
2007-08-23,14:25:00,1.9550,1.9550,1.9550,1.9550,1
2007-08-23,14:40:00,1.9535,1.9535,1.9535,1.9535,3
2007-08-23,14:45:00,1.9535,1.9535,1.9535,1.9535,13
2007-08-23,14:50:00,1.9535,1.9535,1.9535,1.9535,5
2007-08-23,14:55:00,1.9535,1.9535,1.9535,1.9535,1
2007-08-23,15:00:00,1.9535,1.9535,1.9535,1.9535,3
2007-08-23,15:25:00,1.9522,1.9530,1.9516,1.9521,23
2007-08-23,16:20:00,1.9504,1.9504,1.9504,1.9504,3
2007-08-23,17:00:00,1.9531,1.9531,1.9510,1.9510,18
2007-08-23,17:05:00,1.9505,1.9505,1.9505,1.9505,2
2007-08-23,17:30:00,1.9518,1.9540,1.9518,1.9540,20
2007-08-23,17:35:00,1.9510,1.9510,1.9510,1.9510,4
2007-08-23,17:40:00,1.9510,1.9510,1.9510,1.9510,3
2007-08-23,17:45:00,1.9515,1.9515,1.9515,1.9515,6
2007-08-23,17:50:00,1.9515,1.9515,1.9515,1.9515,15
2007-08-23,17:55:00,1.9515,1.9515,1.9515,1.9515,3
2007-08-23,18:00:00,1.9540,1.9540,1.9540,1.9540,7
2007-08-23,18:05:00,1.9558,1.9562,1.9558,1.9561,13
2007-08-23,18:10:00,1.9570,1.9576,1.9570,1.9576,3
2007-08-23,18:20:00,1.9560,1.9560,1.9560,1.9560,3
2007-08-23,18:25:00,1.9560,1.9560,1.9553,1.9553,6
2007-08-23,18:30:00,1.9555,1.9555,1.9540,1.9540,13
2007-08-23,18:35:00,1.9560,1.9560,1.9560,1.9560,1
2007-08-23,18:40:00,1.9609,1.9609,1.9609,1.9609,2
2007-08-23,19:10:00,1.9610,1.9610,1.9607,1.9607,8
2007-08-23,19:15:00,1.9600,1.9600,1.9600,1.9600,2
2007-08-23,19:20:00,1.9600,1.9600,1.9590,1.9590,5
2007-08-23,19:25:00,1.9590,1.9590,1.9590,1.9590,1
2007-08-23,19:50:00,1.9575,1.9575,1.9575,1.9575,1
2007-08-23,19:55:00,1.9581,1.9581,1.9581,1.9581,2
2007-08-23,20:00:00,1.9581,1.9581,1.9570,1.9570,9
2007-08-23,20:10:00,1.9570,1.9570,1.9570,1.9570,5
2007-08-23,20:15:00,1.9569,1.9569,1.9569,1.9569,2
2007-08-23,20:25:00,1.9578,1.9583,1.9578,1.9583,2
2007-08-23,20:30:00,1.9589,1.9600,1.9585,1.9600,34
2007-08-23,20:35:00,1.9595,1.9630,1.9593,1.9630,85
2007-08-23,20:40:00,1.9636,1.9643,1.9625,1.9625,6
2007-08-23,20:45:00,1.9626,1.9654,1.9626,1.9650,33
2007-08-23,20:50:00,1.9654,1.9671,1.9650,1.9670,12
2007-08-23,20:55:00,1.9659,1.9680,1.9659,1.9670,22
2007-08-23,21:00:00,1.9653,1.9680,1.9651,1.9666,108
2007-08-23,21:05:00,1.9667,1.9675,1.9610,1.9610,101
2007-08-23,21:10:00,1.9610,1.9664,1.9590,1.9654,112
2007-08-23,21:15:00,1.9653,1.9665,1.9651,1.9651,76
2007-08-23,21:20:00,1.9652,1.9652,1.9630,1.9638,59
2007-08-23,21:25:00,1.9636,1.9636,1.9598,1.9625,44
2007-08-23,21:30:00,1.9637,1.9640,1.9595,1.9601,34
2007-08-23,21:35:00,1.9597,1.9621,1.9593,1.9615,38
2007-08-23,21:40:00,1.9610,1.9618,1.9600,1.9611,33
2007-08-23,21:45:00,1.9610,1.9614,1.9589,1.9605,23
2007-08-23,21:50:00,1.9594,1.9599,1.9575,1.9581,105
2007-08-23,21:55:00,1.9586,1.9590,1.9553,1.9560,97
2007-08-23,22:00:00,1.9565,1.9577,1.9540,1.9575,249
2007-08-23,22:05:00,1.9585,1.9627,1.9585,1.9627,73
2007-08-23,22:10:00,1.9629,1.9638,1.9605,1.9616,40
2007-08-23,22:15:00,1.9616,1.9621,1.9610,1.9620,13
2007-08-23,22:20:00,1.9620,1.9632,1.9620,1.9630,38
2007-08-23,22:25:00,1.9630,1.9630,1.9615,1.9615,73
2007-08-23,22:30:00,1.9625,1.9660,1.9620,1.9642,67
2007-08-23,22:35:00,1.9630,1.9640,1.9604,1.9614,47
2007-08-23,22:40:00,1.9605,1.9621,1.9600,1.9600,32
2007-08-23,22:45:00,1.9600,1.9625,1.9578,1.9625,49
2007-08-23,22:50:00,1.9620,1.9640,1.9604,1.9604,72
2007-08-23,22:55:00,1.9620,1.9622,1.9579,1.9585,30
2007-08-23,23:00:00,1.9590,1.9606,1.9552,1.9560,87
2007-08-23,23:05:00,1.9560,1.9560,1.9521,1.9530,76
2007-08-23,23:10:00,1.9516,1.9546,1.9484,1.9545,154
2007-08-23,23:15:00,1.9536,1.9571,1.9527,1.9569,55
2007-08-23,23:20:00,1.9570,1.9591,1.9540,1.9584,141
2007-08-23,23:25:00,1.9585,1.9595,1.9561,1.9595,73
2007-08-23,23:30:00,1.9564,1.9564,1.9510,1.9553,129
2007-08-23,23:35:00,1.9553,1.9553,1.9505,1.9542,57
2007-08-23,23:40:00,1.9535,1.9535,1.9483,1.9492,89
2007-08-23,23:45:00,1.9483,1.9525,1.9483,1.9505,129
2007-08-23,23:50:00,1.9504,1.9529,1.9504,1.9529,18
2007-08-23,23:55:00,1.9533,1.9568,1.9533,1.9555,109
2007-08-24,00:00:00,1.9558,1.9571,1.9555,1.9571,23
2007-08-24,00:05:00,1.9572,1.9572,1.9553,1.9568,43
2007-08-24,00:10:00,1.9565,1.9604,1.9565,1.9591,92
2007-08-24,00:15:00,1.9590,1.9615,1.9581,1.9590,75
2007-08-24,00:20:00,1.9589,1.9597,1.9566,1.9584,84
2007-08-24,00:25:00,1.9580,1.9590,1.9571,1.9575,32
2007-08-24,00:30:00,1.9594,1.9610,1.9578,1.9580,132
2007-08-24,00:35:00,1.9572,1.9579,1.9572,1.9579,9
2007-08-24,00:40:00,1.9574,1.9578,1.9568,1.9568,37
2007-08-24,00:45:00,1.9569,1.9594,1.9569,1.9591,43
2007-08-24,00:50:00,1.9593,1.9609,1.9583,1.9595,17
2007-08-24,00:55:00,1.9600,1.9622,1.9593,1.9622,210
2007-08-24,01:00:00,1.9614,1.9629,1.9603,1.9625,41
2007-08-24,01:05:00,1.9623,1.9632,1.9617,1.9625,53
2007-08-24,01:10:00,1.9623,1.9638,1.9601,1.9630,65
2007-08-24,01:15:00,1.9618,1.9632,1.9600,1.9630,72
2007-08-24,01:20:00,1.9635,1.9635,1.9603,1.9623,70
2007-08-24,01:25:00,1.9630,1.9630,1.9630,1.9630,1
2007-08-24,01:30:00,1.9625,1.9634,1.9595,1.9616,159
2007-08-24,01:35:00,1.9622,1.9625,1.9604,1.9616,189
2007-08-24,01:40:00,1.9620,1.9629,1.9605,1.9618,99
2007-08-24,01:45:00,1.9620,1.9620,1.9588,1.9600,65
2007-08-24,01:50:00,1.9610,1.9621,1.9543,1.9560,130
2007-08-24,01:55:00,1.9565,1.9585,1.9556,1.9565,37
2007-08-24,02:00:00,1.9570,1.9570,1.9508,1.9514,44
2007-08-24,02:05:00,1.9519,1.9537,1.9510,1.9532,70
2007-08-24,02:10:00,1.9543,1.9543,1.9532,1.9535,10
2007-08-24,02:15:00,1.9535,1.9577,1.9530,1.9563,196
2007-08-24,02:20:00,1.9565,1.9600,1.9565,1.9593,84
2007-08-24,02:25:00,1.9590,1.9623,1.9578,1.9610,434
2007-08-24,02:30:00,1.9606,1.9625,1.9605,1.9625,96
2007-08-24,02:35:00,1.9622,1.9641,1.9618,1.9636,22
2007-08-24,02:40:00,1.9635,1.9641,1.9610,1.9640,17
2007-08-24,02:45:00,1.9640,1.9643,1.9640,1.9640,13
2007-08-24,02:50:00,1.9610,1.9640,1.9610,1.9635,22
2007-08-24,02:55:00,1.9635,1.9650,1.9635,1.9650,38
2007-08-24,03:00:00,1.9650,1.9650,1.9640,1.9645,15
2007-08-24,03:05:00,1.9645,1.9650,1.9645,1.9645,15
2007-08-24,03:10:00,1.9650,1.9650,1.9645,1.9645,10
2007-08-24,03:15:00,1.9647,1.9647,1.9645,1.9645,6
2007-08-24,03:20:00,1.9637,1.9637,1.9637,1.9637,1
2007-08-24,03:25:00,1.9645,1.9645,1.9645,1.9645,1
2007-08-24,03:30:00,1.9625,1.9630,1.9625,1.9630,6
2007-08-24,03:35:00,1.9630,1.9630,1.9630,1.9630,1
2007-08-24,03:40:00,1.9620,1.9620,1.9620,1.9620,10
2007-08-24,03:45:00,1.9612,1.9612,1.9610,1.9611,8
2007-08-24,03:50:00,1.9603,1.9603,1.9603,1.9603,1
2007-08-24,03:55:00,1.9605,1.9605,1.9605,1.9605,3
2007-08-24,04:00:00,1.9605,1.9605,1.9605,1.9605,4
2007-08-24,04:05:00,1.9605,1.9610,1.9605,1.9610,29
2007-08-24,04:10:00,1.9638,1.9638,1.9638,1.9638,1
2007-08-24,04:15:00,1.9635,1.9635,1.9625,1.9625,4
2007-08-24,04:35:00,1.9620,1.9620,1.9600,1.9610,26
2007-08-24,04:45:00,1.9615,1.9615,1.9615,1.9615,5
2007-08-24,04:50:00,1.9600,1.9600,1.9600,1.9600,1
2007-08-24,05:00:00,1.9601,1.9601,1.9600,1.9600,8
2007-08-24,05:05:00,1.9615,1.9620,1.9615,1.9620,11
2007-08-24,05:10:00,1.9625,1.9635,1.9620,1.9620,9
2007-08-24,06:00:00,1.9600,1.9600,1.9600,1.9600,8
2007-08-24,06:05:00,1.9585,1.9600,1.9585,1.9600,2
2007-08-24,06:15:00,1.9590,1.9600,1.9585,1.9585,25
2007-08-24,06:20:00,1.9600,1.9600,1.9600,1.9600,22
2007-08-24,08:20:00,1.9600,1.9600,1.9600,1.9600,2
2007-08-24,08:50:00,1.9615,1.9615,1.9615,1.9615,1
2007-08-24,09:00:00,1.9610,1.9610,1.9610,1.9610,9
2007-08-24,09:10:00,1.9600,1.9600,1.9600,1.9600,8
2007-08-24,09:15:00,1.9600,1.9600,1.9600,1.9600,24
2007-08-24,09:20:00,1.9600,1.9600,1.9585,1.9585,13
2007-08-24,10:25:00,1.9550,1.9550,1.9550,1.9550,5
2007-08-24,10:30:00,1.9550,1.9550,1.9550,1.9550,4
2007-08-24,11:30:00,1.9579,1.9579,1.9579,1.9579,1
2007-08-24,13:55:00,1.9595,1.9600,1.9595,1.9600,4
2007-08-24,14:25:00,1.9590,1.9590,1.9590,1.9590,3
2007-08-24,15:00:00,1.9570,1.9570,1.9554,1.9554,14
2007-08-24,15:25:00,1.9578,1.9578,1.9578,1.9578,3
2007-08-24,15:30:00,1.9562,1.9562,1.9562,1.9562,2
2007-08-24,15:35:00,1.9562,1.9562,1.9562,1.9562,3
2007-08-24,15:50:00,1.9568,1.9568,1.9568,1.9568,2
2007-08-24,17:05:00,1.9535,1.9535,1.9535,1.9535,1
2007-08-24,17:55:00,1.9550,1.9550,1.9550,1.9550,23
2007-08-24,18:10:00,1.9550,1.9550,1.9522,1.9522,28
2007-08-24,18:20:00,1.9533,1.9538,1.9533,1.9538,3
2007-08-24,18:30:00,1.9520,1.9520,1.9515,1.9515,10
2007-08-24,18:35:00,1.9518,1.9518,1.9518,1.9518,5
2007-08-24,18:55:00,1.9520,1.9520,1.9520,1.9520,1
2007-08-24,19:00:00,1.9520,1.9520,1.9520,1.9520,2
2007-08-24,19:05:00,1.9530,1.9530,1.9530,1.9530,3
2007-08-24,19:10:00,1.9527,1.9527,1.9527,1.9527,1
2007-08-24,19:20:00,1.9544,1.9550,1.9541,1.9541,6
2007-08-24,19:35:00,1.9558,1.9558,1.9558,1.9558,4
2007-08-24,19:45:00,1.9574,1.9589,1.9574,1.9585,13
2007-08-24,19:50:00,1.9586,1.9594,1.9576,1.9577,18
2007-08-24,19:55:00,1.9577,1.9592,1.9577,1.9586,20
2007-08-24,20:00:00,1.9590,1.9597,1.9590,1.9597,7
2007-08-24,20:10:00,1.9590,1.9590,1.9570,1.9570,5
2007-08-24,20:15:00,1.9568,1.9571,1.9554,1.9565,24
2007-08-24,20:25:00,1.9557,1.9560,1.9557,1.9560,3
2007-08-24,20:35:00,1.9566,1.9566,1.9555,1.9555,5
2007-08-24,20:40:00,1.9566,1.9566,1.9550,1.9550,21
2007-08-24,20:45:00,1.9565,1.9565,1.9560,1.9560,9
2007-08-24,20:50:00,1.9563,1.9574,1.9557,1.9566,24
2007-08-24,20:55:00,1.9575,1.9596,1.9570,1.9594,41
2007-08-24,21:00:00,1.9593,1.9612,1.9550,1.9612,63
2007-08-24,21:05:00,1.9619,1.9630,1.9610,1.9621,32
2007-08-24,21:10:00,1.9617,1.9692,1.9617,1.9692,141
2007-08-24,21:15:00,1.9691,1.9740,1.9680,1.9706,169
2007-08-24,21:20:00,1.9704,1.9715,1.9690,1.9700,64
2007-08-24,21:25:00,1.9700,1.9700,1.9654,1.9660,58
2007-08-24,21:30:00,1.9670,1.9682,1.9661,1.9682,41
2007-08-24,21:35:00,1.9690,1.9690,1.9643,1.9648,40
2007-08-24,21:40:00,1.9644,1.9704,1.9643,1.9700,185
2007-08-24,21:45:00,1.9701,1.9725,1.9681,1.9682,96
2007-08-24,21:50:00,1.9682,1.9772,1.9673,1.9749,128
2007-08-24,21:55:00,1.9760,1.9791,1.9744,1.9782,112
2007-08-24,22:00:00,1.9782,1.9795,1.9775,1.9785,108
2007-08-24,22:05:00,1.9782,1.9912,1.9782,1.9890,325
2007-08-24,22:10:00,1.9890,1.9890,1.9850,1.9860,297
2007-08-24,22:15:00,1.9861,1.9863,1.9840,1.9840,179
2007-08-24,22:20:00,1.9840,1.9850,1.9800,1.9800,87
2007-08-24,22:25:00,1.9810,1.9841,1.9802,1.9812,106
2007-08-24,22:30:00,1.9812,1.9833,1.9797,1.9812,154
2007-08-24,22:35:00,1.9806,1.9825,1.9800,1.9812,94
2007-08-24,22:40:00,1.9806,1.9814,1.9781,1.9810,70
2007-08-24,22:45:00,1.9815,1.9815,1.9790,1.9805,52
2007-08-24,22:50:00,1.9799,1.9799,1.9787,1.9787,85
2007-08-24,22:55:00,1.9788,1.9795,1.9772,1.9785,68
2007-08-24,23:00:00,1.9785,1.9785,1.9755,1.9771,103
2007-08-24,23:05:00,1.9765,1.9785,1.9761,1.9781,98
2007-08-24,23:10:00,1.9785,1.9815,1.9776,1.9800,110
2007-08-24,23:15:00,1.9800,1.9825,1.9790,1.9825,59
2007-08-24,23:20:00,1.9825,1.9842,1.9820,1.9833,148
2007-08-24,23:25:00,1.9825,1.9833,1.9756,1.9756,163
2007-08-24,23:30:00,1.9756,1.9799,1.9756,1.9794,50
2007-08-24,23:35:00,1.9784,1.9787,1.9765,1.9787,52
2007-08-24,23:40:00,1.9786,1.9786,1.9768,1.9768,22
2007-08-24,23:45:00,1.9765,1.9765,1.9749,1.9763,56
2007-08-24,23:50:00,1.9760,1.9767,1.9755,1.9762,42
2007-08-24,23:55:00,1.9765,1.9765,1.9751,1.9751,37
2007-08-25,00:00:00,1.9752,1.9757,1.9748,1.9748,40
2007-08-25,00:05:00,1.9747,1.9760,1.9731,1.9760,99
2007-08-25,00:10:00,1.9758,1.9776,1.9751,1.9776,20
2007-08-25,00:15:00,1.9781,1.9783,1.9771,1.9774,16
2007-08-25,00:20:00,1.9771,1.9771,1.9731,1.9731,103
2007-08-25,00:25:00,1.9735,1.9751,1.9725,1.9732,50
2007-08-25,00:30:00,1.9734,1.9750,1.9725,1.9735,30
2007-08-25,00:35:00,1.9755,1.9769,1.9755,1.9768,18
2007-08-25,00:40:00,1.9778,1.9788,1.9777,1.9785,17
2007-08-25,00:45:00,1.9782,1.9800,1.9782,1.9800,58
2007-08-25,00:50:00,1.9798,1.9800,1.9781,1.9781,31
2007-08-25,00:55:00,1.9790,1.9807,1.9785,1.9807,22
2007-08-25,01:00:00,1.9807,1.9820,1.9805,1.9820,73
2007-08-25,01:05:00,1.9833,1.9853,1.9833,1.9842,270
2007-08-25,01:10:00,1.9852,1.9858,1.9845,1.9856,185
2007-08-25,01:15:00,1.9853,1.9892,1.9842,1.9887,196
2007-08-25,01:20:00,1.9893,1.9893,1.9872,1.9879,98
2007-08-25,01:25:00,1.9886,1.9887,1.9870,1.9875,75
2007-08-25,01:30:00,1.9887,1.9899,1.9870,1.9882,111
2007-08-25,01:35:00,1.9890,1.9900,1.9881,1.9895,90
2007-08-25,01:40:00,1.9900,1.9913,1.9889,1.9900,176
2007-08-25,01:45:00,1.9895,1.9944,1.9891,1.9930,91
2007-08-25,01:50:00,1.9930,1.9935,1.9920,1.9930,163
2007-08-25,01:55:00,1.9924,1.9929,1.9910,1.9920,129
2007-08-25,02:00:00,1.9924,1.9949,1.9924,1.9940,136
2007-08-25,02:05:00,1.9942,1.9965,1.9930,1.9965,231
2007-08-25,02:10:00,1.9953,1.9979,1.9953,1.9972,168
2007-08-25,02:15:00,1.9973,1.9975,1.9962,1.9969,86
2007-08-25,02:20:00,1.9970,1.9974,1.9957,1.9967,124
2007-08-25,02:25:00,1.9966,1.9979,1.9956,1.9969,575
2007-08-25,02:30:00,1.9967,1.9970,1.9923,1.9927,188
2007-08-25,02:35:00,1.9940,1.9940,1.9936,1.9936,28
2007-08-25,02:40:00,1.9950,1.9950,1.9950,1.9950,1
2007-08-25,02:45:00,1.9950,1.9965,1.9950,1.9965,37
2007-08-25,02:50:00,1.9972,1.9972,1.9950,1.9950,2
2007-08-25,02:55:00,1.9950,1.9964,1.9950,1.9964,3
2007-08-25,03:00:00,1.9945,1.9972,1.9945,1.9972,2
2007-08-25,03:05:00,1.9960,1.9960,1.9960,1.9960,4
2007-08-25,03:10:00,1.9950,1.9960,1.9950,1.9960,5
2007-08-25,03:15:00,1.9957,1.9965,1.9957,1.9965,2
2007-08-25,03:20:00,1.9960,1.9960,1.9945,1.9945,15
2007-08-25,03:30:00,1.9967,1.9967,1.9967,1.9967,2
2007-08-25,03:35:00,1.9960,1.9960,1.9960,1.9960,3
2007-08-25,03:40:00,1.9960,1.9960,1.9960,1.9960,4
2007-08-25,03:45:00,1.9960,1.9960,1.9960,1.9960,22
2007-08-25,03:50:00,1.9960,1.9960,1.9960,1.9960,2
2007-08-25,03:55:00,1.9960,1.9970,1.9960,1.9970,10
2007-08-25,04:00:00,1.9970,1.9970,1.9970,1.9970,10
2007-08-25,04:10:00,1.9975,1.9975,1.9970,1.9970,2
2007-08-25,04:25:00,1.9970,1.9970,1.9970,1.9970,2
2007-08-25,04:45:00,1.9975,1.9975,1.9975,1.9975,1
2007-08-25,04:50:00,1.9975,1.9975,1.9975,1.9975,12
2007-08-25,05:05:00,1.9975,1.9975,1.9970,1.9970,17
2007-08-27,06:00:00,1.9975,1.9975,1.9975,1.9975,7
2007-08-27,06:05:00,1.9959,1.9959,1.9959,1.9959,3
2007-08-27,06:25:00,1.9920,1.9920,1.9920,1.9920,2
2007-08-27,06:50:00,1.9921,1.9921,1.9920,1.9920,4
2007-08-27,07:10:00,1.9920,1.9920,1.9920,1.9920,5
2007-08-27,07:15:00,1.9920,1.9920,1.9920,1.9920,6
2007-08-27,07:40:00,1.9900,1.9900,1.9900,1.9900,1
2007-08-27,08:00:00,1.9880,1.9880,1.9875,1.9875,56
2007-08-27,08:05:00,1.9850,1.9850,1.9850,1.9850,1
2007-08-27,08:15:00,1.9860,1.9865,1.9860,1.9865,2
2007-08-27,08:25:00,1.9861,1.9875,1.9861,1.9875,2
2007-08-27,08:30:00,1.9875,1.9875,1.9875,1.9875,40
2007-08-27,08:35:00,1.9875,1.9875,1.9875,1.9875,4
2007-08-27,08:45:00,1.9880,1.9880,1.9880,1.9880,2
2007-08-27,09:15:00,1.9885,1.9885,1.9885,1.9885,1
2007-08-27,09:30:00,1.9875,1.9875,1.9875,1.9875,1
2007-08-27,09:35:00,1.9875,1.9875,1.9875,1.9875,4
2007-08-27,11:40:00,1.9875,1.9875,1.9875,1.9875,4
2007-08-27,12:15:00,1.9865,1.9865,1.9865,1.9865,1
2007-08-27,12:40:00,1.9880,1.9880,1.9880,1.9880,5
2007-08-27,14:45:00,1.9890,1.9890,1.9890,1.9890,1
2007-08-27,16:05:00,1.9900,1.9900,1.9900,1.9900,5
2007-08-27,16:10:00,1.9893,1.9893,1.9893,1.9893,4
2007-08-27,16:15:00,1.9876,1.9876,1.9864,1.9864,7
2007-08-27,16:20:00,1.9864,1.9867,1.9863,1.9865,14
2007-08-27,16:35:00,1.9875,1.9892,1.9875,1.9892,11
2007-08-27,17:00:00,1.9879,1.9879,1.9874,1.9876,5
2007-08-27,18:00:00,1.9873,1.9873,1.9873,1.9873,6
2007-08-27,18:10:00,1.9879,1.9879,1.9879,1.9879,6
2007-08-27,18:15:00,1.9879,1.9879,1.9879,1.9879,2
2007-08-27,18:35:00,1.9885,1.9893,1.9885,1.9893,6
2007-08-27,18:40:00,1.9900,1.9902,1.9900,1.9902,15
2007-08-27,18:45:00,1.9902,1.9902,1.9900,1.9900,8
2007-08-27,18:50:00,1.9900,1.9915,1.9896,1.9896,13
2007-08-27,18:55:00,1.9936,1.9943,1.9924,1.9926,7
2007-08-27,19:15:00,1.9955,1.9955,1.9952,1.9952,4
2007-08-27,19:25:00,1.9948,1.9950,1.9948,1.9950,2
2007-08-27,19:35:00,1.9940,1.9940,1.9940,1.9940,1
2007-08-27,19:45:00,1.9941,1.9941,1.9936,1.9936,6
2007-08-27,19:50:00,1.9946,1.9946,1.9943,1.9943,6
2007-08-27,19:55:00,1.9933,1.9950,1.9930,1.9950,8
2007-08-27,20:05:00,1.9940,1.9940,1.9940,1.9940,2
2007-08-27,20:10:00,1.9950,1.9950,1.9950,1.9950,1
2007-08-27,20:15:00,1.9920,1.9920,1.9920,1.9920,2
2007-08-27,20:20:00,1.9920,1.9920,1.9920,1.9920,3
2007-08-27,20:30:00,1.9934,1.9934,1.9914,1.9914,3
2007-08-27,20:35:00,1.9905,1.9905,1.9895,1.9895,20
2007-08-27,20:45:00,1.9905,1.9914,1.9900,1.9900,37
2007-08-27,20:50:00,1.9900,1.9900,1.9851,1.9853,57
2007-08-27,20:55:00,1.9859,1.9860,1.9843,1.9853,18
2007-08-27,21:00:00,1.9850,1.9860,1.9825,1.9849,121
2007-08-27,21:05:00,1.9860,1.9916,1.9838,1.9887,161
2007-08-27,21:10:00,1.9875,1.9905,1.9875,1.9888,58
2007-08-27,21:15:00,1.9891,1.9891,1.9865,1.9875,151
2007-08-27,21:20:00,1.9883,1.9885,1.9839,1.9839,35
2007-08-27,21:25:00,1.9837,1.9873,1.9830,1.9830,62
2007-08-27,21:30:00,1.9838,1.9838,1.9815,1.9819,52
2007-08-27,21:35:00,1.9804,1.9815,1.9775,1.9809,113
2007-08-27,21:40:00,1.9810,1.9840,1.9800,1.9835,31
2007-08-27,21:45:00,1.9834,1.9843,1.9830,1.9830,24
2007-08-27,21:50:00,1.9826,1.9827,1.9797,1.9810,55
2007-08-27,21:55:00,1.9790,1.9800,1.9757,1.9790,72
2007-08-27,22:00:00,1.9779,1.9790,1.9775,1.9775,20
2007-08-27,22:05:00,1.9767,1.9767,1.9713,1.9739,83
2007-08-27,22:10:00,1.9730,1.9732,1.9670,1.9689,158
2007-08-27,22:15:00,1.9700,1.9710,1.9689,1.9702,119
2007-08-27,22:20:00,1.9690,1.9720,1.9684,1.9705,114
2007-08-27,22:25:00,1.9705,1.9720,1.9697,1.9697,91
2007-08-27,22:30:00,1.9690,1.9690,1.9647,1.9660,96
2007-08-27,22:35:00,1.9668,1.9680,1.9650,1.9680,62
2007-08-27,22:40:00,1.9680,1.9709,1.9670,1.9680,117
2007-08-27,22:45:00,1.9680,1.9713,1.9670,1.9691,46
2007-08-27,22:50:00,1.9675,1.9711,1.9675,1.9711,90
2007-08-27,22:55:00,1.9703,1.9715,1.9685,1.9691,217
2007-08-27,23:00:00,1.9695,1.9700,1.9686,1.9700,60
2007-08-27,23:05:00,1.9699,1.9700,1.9680,1.9680,70
2007-08-27,23:10:00,1.9680,1.9755,1.9680,1.9740,200
2007-08-27,23:15:00,1.9750,1.9756,1.9705,1.9707,78
2007-08-27,23:20:00,1.9720,1.9725,1.9700,1.9709,59
2007-08-27,23:25:00,1.9701,1.9705,1.9650,1.9667,142
2007-08-27,23:30:00,1.9663,1.9668,1.9650,1.9655,69
2007-08-27,23:35:00,1.9656,1.9671,1.9655,1.9662,82
2007-08-27,23:40:00,1.9660,1.9660,1.9621,1.9621,107
2007-08-27,23:45:00,1.9625,1.9655,1.9625,1.9652,90
2007-08-27,23:50:00,1.9662,1.9695,1.9660,1.9684,116
2007-08-27,23:55:00,1.9675,1.9714,1.9655,1.9704,77
2007-08-28,00:00:00,1.9706,1.9706,1.9665,1.9680,65
2007-08-28,00:05:00,1.9679,1.9684,1.9646,1.9647,119
2007-08-28,00:10:00,1.9657,1.9680,1.9657,1.9680,51
2007-08-28,00:15:00,1.9674,1.9680,1.9672,1.9672,14
2007-08-28,00:20:00,1.9695,1.9754,1.9695,1.9740,60
2007-08-28,00:25:00,1.9725,1.9770,1.9725,1.9770,70
2007-08-28,00:30:00,1.9781,1.9790,1.9750,1.9750,64
2007-08-28,00:35:00,1.9750,1.9765,1.9748,1.9765,26
2007-08-28,00:40:00,1.9770,1.9800,1.9770,1.9794,55
2007-08-28,00:45:00,1.9780,1.9780,1.9759,1.9780,56
2007-08-28,00:50:00,1.9780,1.9818,1.9771,1.9815,132
2007-08-28,00:55:00,1.9815,1.9822,1.9793,1.9795,64
2007-08-28,01:00:00,1.9800,1.9804,1.9767,1.9780,53
2007-08-28,01:05:00,1.9793,1.9805,1.9791,1.9805,30
2007-08-28,01:10:00,1.9815,1.9890,1.9807,1.9890,124
2007-08-28,01:15:00,1.9893,1.9900,1.9878,1.9900,52
2007-08-28,01:20:00,1.9900,1.9931,1.9898,1.9930,109
2007-08-28,01:25:00,1.9935,1.9977,1.9935,1.9959,97
2007-08-28,01:30:00,1.9969,1.9971,1.9934,1.9935,178
2007-08-28,01:35:00,1.9948,1.9950,1.9937,1.9938,143
2007-08-28,01:40:00,1.9939,1.9942,1.9915,1.9920,155
2007-08-28,01:45:00,1.9920,1.9940,1.9916,1.9939,54
2007-08-28,01:50:00,1.9935,1.9950,1.9920,1.9949,131
2007-08-28,01:55:00,1.9949,1.9965,1.9920,1.9962,126
2007-08-28,02:00:00,1.9955,2.0017,1.9941,2.0011,162
2007-08-28,02:05:00,2.0016,2.0053,2.0010,2.0046,214
2007-08-28,02:10:00,2.0053,2.0082,2.0045,2.0077,168
2007-08-28,02:15:00,2.0076,2.0129,2.0065,2.0118,438
2007-08-28,02:20:00,2.0120,2.0129,2.0100,2.0100,329
2007-08-28,02:25:00,2.0100,2.0130,2.0065,2.0130,828
2007-08-28,02:30:00,2.0128,2.0128,2.0093,2.0093,146
2007-08-28,02:35:00,2.0097,2.0100,2.0090,2.0100,41
2007-08-28,02:40:00,2.0104,2.0125,2.0097,2.0120,95
2007-08-28,02:45:00,2.0125,2.0135,2.0125,2.0132,19
2007-08-28,02:50:00,2.0135,2.0135,2.0124,2.0124,16
2007-08-28,02:55:00,2.0120,2.0124,2.0097,2.0107,5
2007-08-28,03:00:00,2.0120,2.0120,2.0120,2.0120,1
2007-08-28,03:05:00,2.0123,2.0125,2.0120,2.0120,5
2007-08-28,03:10:00,2.0111,2.0111,2.0111,2.0111,1
2007-08-28,03:15:00,2.0110,2.0120,2.0110,2.0120,2
2007-08-28,03:20:00,2.0125,2.0125,2.0125,2.0125,1
2007-08-28,03:30:00,2.0115,2.0115,2.0115,2.0115,1
2007-08-28,03:35:00,2.0115,2.0115,2.0115,2.0115,5
2007-08-28,03:40:00,2.0115,2.0115,2.0115,2.0115,11
2007-08-28,03:45:00,2.0115,2.0115,2.0115,2.0115,17
2007-08-28,03:50:00,2.0115,2.0125,2.0115,2.0125,2
2007-08-28,03:55:00,2.0116,2.0116,2.0115,2.0115,4
2007-08-28,04:00:00,2.0115,2.0115,2.0115,2.0115,2
2007-08-28,04:05:00,2.0133,2.0135,2.0133,2.0135,10
2007-08-28,04:10:00,2.0125,2.0127,2.0115,2.0127,8
2007-08-28,04:15:00,2.0140,2.0140,2.0140,2.0140,1
2007-08-28,04:20:00,2.0140,2.0140,2.0140,2.0140,1
2007-08-28,04:25:00,2.0135,2.0135,2.0115,2.0115,7
2007-08-28,04:35:00,2.0130,2.0130,2.0130,2.0130,1
2007-08-28,04:40:00,2.0128,2.0130,2.0128,2.0130,11
2007-08-28,04:45:00,2.0120,2.0130,2.0120,2.0130,39
2007-08-28,04:50:00,2.0140,2.0140,2.0140,2.0140,1
2007-08-28,05:00:00,2.0135,2.0135,2.0135,2.0135,9
2007-08-28,05:05:00,2.0135,2.0135,2.0135,2.0135,2
2007-08-28,06:10:00,2.0135,2.0135,2.0135,2.0135,4
2007-08-28,10:20:00,2.0106,2.0106,2.0106,2.0106,1
2007-08-28,10:45:00,2.0107,2.0107,2.0107,2.0107,1
2007-08-28,10:55:00,2.0107,2.0112,2.0106,2.0106,6
2007-08-28,11:00:00,2.0100,2.0100,2.0100,2.0100,1
2007-08-28,11:25:00,2.0100,2.0100,2.0100,2.0100,1
2007-08-28,11:55:00,2.0095,2.0095,2.0095,2.0095,1
2007-08-28,12:05:00,2.0095,2.0095,2.0095,2.0095,1
2007-08-28,12:10:00,2.0095,2.0095,2.0095,2.0095,1
2007-08-28,14:30:00,2.0090,2.0090,2.0090,2.0090,1
2007-08-28,14:35:00,2.0085,2.0085,2.0085,2.0085,2
2007-08-28,14:40:00,2.0080,2.0080,2.0065,2.0065,7
2007-08-28,15:00:00,2.0060,2.0060,2.0045,2.0045,32
2007-08-28,15:10:00,2.0065,2.0065,2.0060,2.0060,3
2007-08-28,15:25:00,2.0060,2.0060,2.0047,2.0047,9
2007-08-28,15:50:00,2.0045,2.0045,2.0045,2.0045,1
2007-08-28,16:05:00,2.0092,2.0092,2.0092,2.0092,6
2007-08-28,16:10:00,2.0086,2.0086,2.0070,2.0070,4
2007-08-28,16:25:00,2.0054,2.0054,2.0054,2.0054,16
2007-08-28,16:30:00,2.0030,2.0040,2.0030,2.0040,9
2007-08-28,16:35:00,2.0030,2.0037,2.0030,2.0037,7
2007-08-28,16:45:00,2.0068,2.0068,2.0068,2.0068,1
2007-08-28,17:05:00,2.0057,2.0058,2.0048,2.0050,12
2007-08-28,17:10:00,2.0061,2.0061,2.0061,2.0061,7
2007-08-28,17:15:00,2.0069,2.0069,2.0069,2.0069,2
2007-08-28,17:30:00,2.0090,2.0090,2.0090,2.0090,2
2007-08-28,17:35:00,2.0100,2.0100,2.0100,2.0100,10
2007-08-28,18:40:00,2.0093,2.0093,2.0092,2.0092,9
2007-08-28,18:45:00,2.0092,2.0092,2.0092,2.0092,1
2007-08-28,18:50:00,2.0100,2.0100,2.0097,2.0097,9
2007-08-28,18:55:00,2.0100,2.0100,2.0099,2.0099,14
2007-08-28,19:00:00,2.0079,2.0079,2.0079,2.0079,2
2007-08-28,19:05:00,2.0100,2.0100,2.0100,2.0100,1
2007-08-28,19:15:00,2.0100,2.0100,2.0100,2.0100,7
2007-08-28,19:20:00,2.0100,2.0100,2.0100,2.0100,2
2007-08-28,19:25:00,2.0092,2.0092,2.0092,2.0092,5
2007-08-28,19:30:00,2.0098,2.0098,2.0098,2.0098,5
2007-08-28,19:50:00,2.0083,2.0083,2.0080,2.0080,13
2007-08-28,19:55:00,2.0079,2.0080,2.0073,2.0080,6
2007-08-28,20:00:00,2.0072,2.0072,2.0069,2.0069,11
2007-08-28,20:10:00,2.0063,2.0070,2.0063,2.0070,7
2007-08-28,20:15:00,2.0051,2.0056,2.0051,2.0056,3
2007-08-28,20:20:00,2.0054,2.0054,2.0054,2.0054,1
2007-08-28,20:25:00,2.0033,2.0039,2.0029,2.0039,7
2007-08-28,20:30:00,2.0040,2.0040,2.0040,2.0040,1
2007-08-28,20:40:00,2.0028,2.0028,2.0000,2.0000,21
2007-08-28,20:45:00,2.0011,2.0020,2.0001,2.0003,31
2007-08-28,20:50:00,2.0001,2.0005,1.9975,1.9985,39
2007-08-28,20:55:00,1.9993,2.0003,1.9985,1.9999,18
2007-08-28,21:00:00,2.0015,2.0066,1.9984,2.0055,112
2007-08-28,21:05:00,2.0067,2.0067,2.0030,2.0030,58
2007-08-28,21:10:00,2.0039,2.0039,2.0004,2.0015,54
2007-08-28,21:15:00,2.0012,2.0020,2.0010,2.0020,45
2007-08-28,21:20:00,2.0018,2.0053,2.0014,2.0040,46
2007-08-28,21:25:00,2.0041,2.0273,2.0040,2.0269,73
2007-08-28,21:30:00,2.0265,2.0288,2.0262,2.0280,221
2007-08-28,21:35:00,2.0281,2.0297,2.0276,2.0290,268
2007-08-28,21:40:00,2.0290,2.0312,2.0274,2.0275,438
2007-08-28,21:45:00,2.0275,2.0279,2.0234,2.0254,569
2007-08-28,21:50:00,2.0245,2.0263,2.0226,2.0256,127
2007-08-28,21:55:00,2.0250,2.0250,2.0215,2.0224,317
2007-08-28,22:00:00,2.0219,2.0248,2.0190,2.0196,171
2007-08-28,22:05:00,2.0194,2.0201,2.0152,2.0177,331
2007-08-28,22:10:00,2.0181,2.0193,2.0171,2.0185,280
2007-08-28,22:15:00,2.0190,2.0200,2.0180,2.0188,98
2007-08-28,22:20:00,2.0190,2.0202,2.0171,2.0202,253
2007-08-28,22:25:00,2.0195,2.0239,2.0193,2.0227,238
2007-08-28,22:30:00,2.0235,2.0235,2.0199,2.0208,139
2007-08-28,22:35:00,2.0210,2.0212,2.0181,2.0181,163
2007-08-28,22:40:00,2.0181,2.0225,2.0160,2.0202,231
2007-08-28,22:45:00,2.0204,2.0204,2.0171,2.0185,267
2007-08-28,22:50:00,2.0186,2.0201,2.0168,2.0168,243
2007-08-28,22:55:00,2.0178,2.0193,2.0153,2.0166,222
2007-08-28,23:00:00,2.0165,2.0183,2.0130,2.0130,234
2007-08-28,23:05:00,2.0135,2.0151,2.0130,2.0148,118
2007-08-28,23:10:00,2.0147,2.0160,2.0130,2.0131,270
2007-08-28,23:15:00,2.0130,2.0181,2.0130,2.0153,212
2007-08-28,23:20:00,2.0150,2.0157,2.0134,2.0147,215
2007-08-28,23:25:00,2.0147,2.0213,2.0142,2.0200,320
2007-08-28,23:30:00,2.0203,2.0226,2.0178,2.0211,252
2007-08-28,23:35:00,2.0211,2.0219,2.0190,2.0204,136
2007-08-28,23:40:00,2.0208,2.0224,2.0193,2.0212,179
2007-08-28,23:45:00,2.0210,2.0215,2.0194,2.0200,151
2007-08-28,23:50:00,2.0195,2.0200,2.0180,2.0191,111
2007-08-28,23:55:00,2.0185,2.0215,2.0180,2.0195,87
2007-08-29,00:00:00,2.0204,2.0220,2.0188,2.0195,170
2007-08-29,00:05:00,2.0200,2.0264,2.0197,2.0215,299
2007-08-29,00:10:00,2.0219,2.0279,2.0212,2.0279,206
2007-08-29,00:15:00,2.0275,2.0281,2.0242,2.0250,141
2007-08-29,00:20:00,2.0240,2.0265,2.0233,2.0260,90
2007-08-29,00:25:00,2.0260,2.0270,2.0248,2.0258,81
2007-08-29,00:30:00,2.0256,2.0290,2.0255,2.0276,235
2007-08-29,00:35:00,2.0280,2.0321,2.0274,2.0315,263
2007-08-29,00:40:00,2.0316,2.0334,2.0285,2.0315,148
2007-08-29,00:45:00,2.0304,2.0346,2.0257,2.0257,244
2007-08-29,00:50:00,2.0256,2.0272,2.0222,2.0262,263
2007-08-29,00:55:00,2.0270,2.0307,2.0247,2.0247,107
2007-08-29,01:00:00,2.0244,2.0265,2.0241,2.0255,89
2007-08-29,01:05:00,2.0255,2.0262,2.0226,2.0242,121
2007-08-29,01:10:00,2.0245,2.0245,2.0218,2.0218,70
2007-08-29,01:15:00,2.0216,2.0223,2.0172,2.0172,169
2007-08-29,01:20:00,2.0174,2.0200,2.0166,2.0179,246
2007-08-29,01:25:00,2.0178,2.0192,2.0172,2.0175,28
2007-08-29,01:30:00,2.0176,2.0204,2.0174,2.0204,147
2007-08-29,01:35:00,2.0200,2.0200,2.0183,2.0195,84
2007-08-29,01:40:00,2.0194,2.0293,2.0194,2.0285,335
2007-08-29,01:45:00,2.0283,2.0292,2.0265,2.0276,156
2007-08-29,01:50:00,2.0273,2.0290,2.0255,2.0285,118
2007-08-29,01:55:00,2.0281,2.0321,2.0275,2.0315,351
2007-08-29,02:00:00,2.0310,2.0310,2.0269,2.0279,179
2007-08-29,02:05:00,2.0280,2.0280,2.0245,2.0247,190
2007-08-29,02:10:00,2.0245,2.0250,2.0187,2.0226,350
2007-08-29,02:15:00,2.0224,2.0258,2.0221,2.0238,179
2007-08-29,02:20:00,2.0238,2.0239,2.0184,2.0190,349
2007-08-29,02:25:00,2.0190,2.0208,2.0144,2.0150,752
2007-08-29,02:30:00,2.0150,2.0170,2.0149,2.0166,74
2007-08-29,02:35:00,2.0166,2.0167,2.0161,2.0167,40
2007-08-29,02:40:00,2.0165,2.0180,2.0164,2.0180,18
2007-08-29,02:45:00,2.0181,2.0183,2.0175,2.0175,8
2007-08-29,02:50:00,2.0170,2.0172,2.0167,2.0167,9
2007-08-29,02:55:00,2.0167,2.0169,2.0158,2.0158,36
2007-08-29,03:00:00,2.0167,2.0167,2.0162,2.0165,27
2007-08-29,03:05:00,2.0167,2.0167,2.0165,2.0165,16
2007-08-29,03:10:00,2.0169,2.0169,2.0165,2.0165,3
2007-08-29,03:25:00,2.0170,2.0170,2.0170,2.0170,14
2007-08-29,03:30:00,2.0170,2.0170,2.0170,2.0170,5
2007-08-29,03:35:00,2.0159,2.0159,2.0159,2.0159,2
2007-08-29,03:40:00,2.0158,2.0158,2.0150,2.0150,11
2007-08-29,03:45:00,2.0138,2.0139,2.0130,2.0139,21
2007-08-29,03:55:00,2.0129,2.0129,2.0115,2.0115,4
2007-08-29,04:00:00,2.0119,2.0119,2.0111,2.0111,6
2007-08-29,04:10:00,2.0130,2.0130,2.0130,2.0130,5
2007-08-29,04:15:00,2.0136,2.0139,2.0136,2.0139,7
2007-08-29,04:20:00,2.0139,2.0145,2.0139,2.0145,2
2007-08-29,04:25:00,2.0127,2.0127,2.0127,2.0127,1
2007-08-29,04:30:00,2.0139,2.0145,2.0139,2.0145,6
2007-08-29,04:40:00,2.0145,2.0145,2.0145,2.0145,1
2007-08-29,04:45:00,2.0140,2.0140,2.0140,2.0140,11
2007-08-29,04:55:00,2.0140,2.0140,2.0134,2.0140,15
2007-08-29,05:00:00,2.0140,2.0145,2.0140,2.0145,7
2007-08-29,05:05:00,2.0145,2.0145,2.0139,2.0139,6
2007-08-29,05:10:00,2.0125,2.0125,2.0110,2.0110,4
2007-08-29,06:00:00,2.0125,2.0125,2.0125,2.0125,2
2007-08-29,06:10:00,2.0144,2.0144,2.0140,2.0140,27
2007-08-29,06:15:00,2.0140,2.0140,2.0140,2.0140,1
2007-08-29,06:20:00,2.0140,2.0140,2.0140,2.0140,1
2007-08-29,07:10:00,2.0142,2.0142,2.0142,2.0142,1
2007-08-29,07:25:00,2.0160,2.0180,2.0160,2.0180,3
2007-08-29,07:30:00,2.0140,2.0140,2.0140,2.0140,1
2007-08-29,07:40:00,2.0155,2.0155,2.0152,2.0155,4
2007-08-29,07:45:00,2.0145,2.0145,2.0145,2.0145,1
2007-08-29,08:00:00,2.0160,2.0160,2.0160,2.0160,2
2007-08-29,08:10:00,2.0140,2.0140,2.0125,2.0125,3
2007-08-29,08:35:00,2.0170,2.0170,2.0170,2.0170,1
2007-08-29,09:15:00,2.0170,2.0170,2.0170,2.0170,1
2007-08-29,10:00:00,2.0170,2.0170,2.0170,2.0170,17
2007-08-29,10:05:00,2.0170,2.0170,2.0170,2.0170,6
2007-08-29,10:10:00,2.0170,2.0170,2.0170,2.0170,2
2007-08-29,10:40:00,2.0156,2.0156,2.0154,2.0154,5
2007-08-29,10:55:00,2.0155,2.0155,2.0155,2.0155,1
2007-08-29,11:00:00,2.0154,2.0154,2.0154,2.0154,1
2007-08-29,11:05:00,2.0155,2.0155,2.0155,2.0155,2
2007-08-29,13:35:00,2.0155,2.0155,2.0155,2.0155,1
2007-08-29,14:15:00,2.0125,2.0125,2.0125,2.0125,11
2007-08-29,14:20:00,2.0126,2.0126,2.0125,2.0125,2
2007-08-29,14:35:00,2.0127,2.0127,2.0125,2.0125,4
2007-08-29,14:45:00,2.0125,2.0125,2.0125,2.0125,1
2007-08-29,14:55:00,2.0125,2.0125,2.0125,2.0125,2
2007-08-29,15:05:00,2.0125,2.0125,2.0125,2.0125,6
2007-08-29,15:10:00,2.0136,2.0136,2.0136,2.0136,1
2007-08-29,15:15:00,2.0141,2.0141,2.0141,2.0141,2
2007-08-29,15:20:00,2.0148,2.0148,2.0148,2.0148,1
2007-08-29,15:30:00,2.0181,2.0186,2.0181,2.0186,2
2007-08-29,15:55:00,2.0196,2.0200,2.0192,2.0192,18
2007-08-29,16:00:00,2.0180,2.0180,2.0180,2.0180,2
2007-08-29,16:10:00,2.0152,2.0152,2.0147,2.0147,2
2007-08-29,16:20:00,2.0195,2.0195,2.0195,2.0195,1
2007-08-29,16:25:00,2.0195,2.0195,2.0195,2.0195,2
2007-08-29,16:30:00,2.0190,2.0192,2.0164,2.0192,30
2007-08-29,16:35:00,2.0190,2.0190,2.0190,2.0190,25
2007-08-29,16:40:00,2.0190,2.0190,2.0168,2.0168,15
2007-08-29,16:50:00,2.0177,2.0180,2.0171,2.0180,4
2007-08-29,17:15:00,2.0175,2.0175,2.0175,2.0175,1
2007-08-29,17:25:00,2.0180,2.0180,2.0180,2.0180,1
2007-08-29,17:40:00,2.0169,2.0169,2.0169,2.0169,1
2007-08-29,17:45:00,2.0200,2.0200,2.0200,2.0200,8
2007-08-29,17:50:00,2.0213,2.0220,2.0213,2.0220,3
2007-08-29,18:00:00,2.0216,2.0216,2.0215,2.0216,11
2007-08-29,18:05:00,2.0215,2.0215,2.0215,2.0215,1
2007-08-29,18:10:00,2.0221,2.0224,2.0221,2.0224,14
2007-08-29,18:15:00,2.0250,2.0250,2.0217,2.0217,5
2007-08-29,18:20:00,2.0227,2.0235,2.0227,2.0229,12
2007-08-29,18:35:00,2.0235,2.0240,2.0231,2.0231,18
2007-08-29,18:40:00,2.0240,2.0249,2.0240,2.0249,16
2007-08-29,18:45:00,2.0248,2.0250,2.0248,2.0250,5
2007-08-29,18:50:00,2.0234,2.0234,2.0234,2.0234,1
2007-08-29,18:55:00,2.0260,2.0260,2.0247,2.0247,10
2007-08-29,19:00:00,2.0251,2.0251,2.0243,2.0243,4
2007-08-29,19:05:00,2.0235,2.0235,2.0230,2.0230,7
2007-08-29,19:15:00,2.0235,2.0240,2.0235,2.0240,2
2007-08-29,19:20:00,2.0240,2.0240,2.0211,2.0220,11
2007-08-29,19:25:00,2.0214,2.0214,2.0214,2.0214,1
2007-08-29,19:30:00,2.0211,2.0211,2.0207,2.0207,20
2007-08-29,19:35:00,2.0214,2.0218,2.0212,2.0218,12
2007-08-29,19:40:00,2.0221,2.0244,2.0221,2.0244,15
2007-08-29,19:45:00,2.0244,2.0269,2.0235,2.0245,49
2007-08-29,19:50:00,2.0250,2.0255,2.0250,2.0255,9
2007-08-29,20:00:00,2.0255,2.0265,2.0253,2.0265,7
2007-08-29,20:05:00,2.0257,2.0265,2.0254,2.0254,21
2007-08-29,20:10:00,2.0254,2.0255,2.0248,2.0248,6
2007-08-29,20:15:00,2.0248,2.0250,2.0231,2.0250,9
2007-08-29,20:20:00,2.0254,2.0254,2.0248,2.0248,10
2007-08-29,20:25:00,2.0250,2.0250,2.0248,2.0250,18
2007-08-29,20:30:00,2.0252,2.0252,2.0248,2.0248,36
2007-08-29,20:35:00,2.0250,2.0252,2.0248,2.0248,30
2007-08-29,20:40:00,2.0261,2.0262,2.0248,2.0262,16
2007-08-29,20:45:00,2.0253,2.0256,2.0245,2.0248,15
2007-08-29,20:50:00,2.0249,2.0255,2.0235,2.0240,37
2007-08-29,20:55:00,2.0235,2.0270,2.0231,2.0250,69
2007-08-29,21:00:00,2.0256,2.0286,2.0247,2.0275,282
2007-08-29,21:05:00,2.0282,2.0291,2.0275,2.0279,85
2007-08-29,21:10:00,2.0285,2.0303,2.0277,2.0295,104
2007-08-29,21:15:00,2.0292,2.0305,2.0283,2.0296,174
2007-08-29,21:20:00,2.0296,2.0327,2.0296,2.0305,134
2007-08-29,21:25:00,2.0300,2.0319,2.0295,2.0319,75
2007-08-29,21:30:00,2.0312,2.0370,2.0312,2.0370,278
2007-08-29,21:35:00,2.0370,2.0370,2.0350,2.0358,172
2007-08-29,21:40:00,2.0355,2.0366,2.0350,2.0359,116
2007-08-29,21:45:00,2.0355,2.0361,2.0321,2.0346,109
2007-08-29,21:50:00,2.0347,2.0365,2.0344,2.0365,128
2007-08-29,21:55:00,2.0365,2.0431,2.0365,2.0415,399
2007-08-29,22:00:00,2.0415,2.0415,2.0390,2.0400,339
2007-08-29,22:05:00,2.0400,2.0429,2.0398,2.0409,134
2007-08-29,22:10:00,2.0409,2.0413,2.0388,2.0405,296
2007-08-29,22:15:00,2.0401,2.0410,2.0379,2.0396,222
2007-08-29,22:20:00,2.0383,2.0390,2.0350,2.0364,201
2007-08-29,22:25:00,2.0365,2.0377,2.0345,2.0372,122
2007-08-29,22:30:00,2.0370,2.0501,2.0370,2.0484,1377
2007-08-29,22:35:00,2.0484,2.0495,2.0446,2.0465,573
2007-08-29,22:40:00,2.0474,2.0499,2.0465,2.0475,628
2007-08-29,22:45:00,2.0477,2.0512,2.0465,2.0476,458
2007-08-29,22:50:00,2.0477,2.0482,2.0438,2.0461,405
2007-08-29,22:55:00,2.0463,2.0463,2.0450,2.0460,108
2007-08-29,23:00:00,2.0460,2.0477,2.0438,2.0470,306
2007-08-29,23:05:00,2.0475,2.0475,2.0440,2.0460,196
2007-08-29,23:10:00,2.0451,2.0465,2.0435,2.0449,260
2007-08-29,23:15:00,2.0446,2.0462,2.0438,2.0460,180
2007-08-29,23:20:00,2.0458,2.0468,2.0446,2.0453,99
2007-08-29,23:25:00,2.0453,2.0453,2.0426,2.0438,153
2007-08-29,23:30:00,2.0428,2.0441,2.0411,2.0435,244
2007-08-29,23:35:00,2.0445,2.0479,2.0435,2.0472,377
2007-08-29,23:40:00,2.0479,2.0488,2.0460,2.0480,181
2007-08-29,23:45:00,2.0480,2.0547,2.0480,2.0532,467
2007-08-29,23:50:00,2.0534,2.0555,2.0520,2.0555,268
2007-08-29,23:55:00,2.0558,2.0578,2.0550,2.0568,352
2007-08-30,00:00:00,2.0568,2.0615,2.0555,2.0589,664
2007-08-30,00:05:00,2.0595,2.0617,2.0589,2.0607,268
2007-08-30,00:10:00,2.0605,2.0615,2.0598,2.0600,229
2007-08-30,00:15:00,2.0602,2.0607,2.0587,2.0592,547
2007-08-30,00:20:00,2.0594,2.0610,2.0591,2.0602,210
2007-08-30,00:25:00,2.0608,2.0608,2.0550,2.0568,149
2007-08-30,00:30:00,2.0574,2.0591,2.0565,2.0590,228
2007-08-30,00:35:00,2.0591,2.0605,2.0580,2.0580,152
2007-08-30,00:40:00,2.0579,2.0585,2.0560,2.0560,121
2007-08-30,00:45:00,2.0560,2.0564,2.0540,2.0545,124
2007-08-30,00:50:00,2.0541,2.0571,2.0530,2.0550,195
2007-08-30,00:55:00,2.0555,2.0565,2.0540,2.0543,152
2007-08-30,01:00:00,2.0541,2.0565,2.0531,2.0561,113
2007-08-30,01:05:00,2.0563,2.0577,2.0563,2.0565,111
2007-08-30,01:10:00,2.0572,2.0585,2.0554,2.0571,125
2007-08-30,01:15:00,2.0577,2.0596,2.0561,2.0596,136
2007-08-30,01:20:00,2.0587,2.0600,2.0580,2.0590,96
2007-08-30,01:25:00,2.0585,2.0587,2.0570,2.0577,101
2007-08-30,01:30:00,2.0579,2.0591,2.0553,2.0585,214
2007-08-30,01:35:00,2.0585,2.0590,2.0570,2.0570,83
2007-08-30,01:40:00,2.0564,2.0606,2.0557,2.0590,90
2007-08-30,01:45:00,2.0586,2.0590,2.0530,2.0538,248
2007-08-30,01:50:00,2.0539,2.0551,2.0526,2.0534,203
2007-08-30,01:55:00,2.0530,2.0585,2.0519,2.0584,168
2007-08-30,02:00:00,2.0575,2.0615,2.0570,2.0598,153
2007-08-30,02:05:00,2.0593,2.0598,2.0558,2.0575,191
2007-08-30,02:10:00,2.0571,2.0628,2.0559,2.0613,320
2007-08-30,02:15:00,2.0611,2.0618,2.0563,2.0570,186
2007-08-30,02:20:00,2.0570,2.0598,2.0553,2.0586,234
2007-08-30,02:25:00,2.0581,2.0615,2.0574,2.0606,866
2007-08-30,02:30:00,2.0604,2.0611,2.0585,2.0611,314
2007-08-30,02:35:00,2.0611,2.0611,2.0600,2.0600,29
2007-08-30,02:40:00,2.0605,2.0607,2.0600,2.0600,13
2007-08-30,02:45:00,2.0600,2.0601,2.0600,2.0601,2
2007-08-30,02:50:00,2.0600,2.0608,2.0600,2.0608,4
2007-08-30,02:55:00,2.0605,2.0610,2.0605,2.0610,3
2007-08-30,03:00:00,2.0605,2.0611,2.0605,2.0611,17
2007-08-30,03:05:00,2.0608,2.0611,2.0605,2.0605,14
2007-08-30,03:10:00,2.0610,2.0610,2.0610,2.0610,1
2007-08-30,03:15:00,2.0610,2.0610,2.0610,2.0610,9
2007-08-30,03:20:00,2.0605,2.0612,2.0605,2.0608,11
2007-08-30,03:30:00,2.0607,2.0609,2.0602,2.0602,21
2007-08-30,03:35:00,2.0610,2.0610,2.0610,2.0610,3
2007-08-30,03:40:00,2.0602,2.0602,2.0602,2.0602,4
2007-08-30,03:50:00,2.0608,2.0608,2.0608,2.0608,1
2007-08-30,03:55:00,2.0606,2.0610,2.0598,2.0610,4
2007-08-30,04:00:00,2.0602,2.0602,2.0602,2.0602,2
2007-08-30,04:05:00,2.0610,2.0610,2.0610,2.0610,2
2007-08-30,04:10:00,2.0610,2.0613,2.0610,2.0613,12
2007-08-30,04:15:00,2.0615,2.0619,2.0615,2.0619,16
2007-08-30,04:20:00,2.0620,2.0620,2.0614,2.0614,5
2007-08-30,04:30:00,2.0620,2.0625,2.0620,2.0625,3
2007-08-30,04:35:00,2.0625,2.0629,2.0621,2.0629,25
2007-08-30,04:40:00,2.0630,2.0635,2.0625,2.0635,13
2007-08-30,04:45:00,2.0641,2.0641,2.0632,2.0641,3
2007-08-30,04:50:00,2.0632,2.0632,2.0632,2.0632,2
2007-08-30,04:55:00,2.0645,2.0647,2.0645,2.0647,2
2007-08-30,05:00:00,2.0634,2.0635,2.0630,2.0635,12
2007-08-30,06:00:00,2.0633,2.0645,2.0633,2.0645,9
2007-08-30,06:05:00,2.0646,2.0700,2.0646,2.0690,18
2007-08-30,06:10:00,2.0684,2.0693,2.0684,2.0693,20
2007-08-30,06:15:00,2.0670,2.0670,2.0670,2.0670,2
2007-08-30,06:20:00,2.0680,2.0680,2.0680,2.0680,2
2007-08-30,06:25:00,2.0670,2.0670,2.0656,2.0656,5
2007-08-30,06:35:00,2.0700,2.0700,2.0700,2.0700,2
2007-08-30,06:40:00,2.0670,2.0670,2.0670,2.0670,1
2007-08-30,06:45:00,2.0698,2.0700,2.0670,2.0670,14
2007-08-30,06:50:00,2.0678,2.0678,2.0678,2.0678,10
2007-08-30,06:55:00,2.0670,2.0670,2.0665,2.0665,25
2007-08-30,07:15:00,2.0665,2.0665,2.0660,2.0660,15
2007-08-30,07:20:00,2.0645,2.0645,2.0645,2.0645,10
2007-08-30,07:55:00,2.0681,2.0681,2.0681,2.0681,1
2007-08-30,08:20:00,2.0672,2.0679,2.0672,2.0679,2
2007-08-30,09:00:00,2.0665,2.0665,2.0665,2.0665,3
2007-08-30,09:05:00,2.0665,2.0665,2.0665,2.0665,2
2007-08-30,09:15:00,2.0665,2.0665,2.0650,2.0660,5
2007-08-30,09:35:00,2.0650,2.0650,2.0650,2.0650,1
2007-08-30,09:40:00,2.0650,2.0650,2.0650,2.0650,2
2007-08-30,10:05:00,2.0637,2.0637,2.0637,2.0637,1
2007-08-30,10:15:00,2.0637,2.0637,2.0637,2.0637,3
2007-08-30,10:30:00,2.0666,2.0666,2.0666,2.0666,6
2007-08-30,10:45:00,2.0650,2.0650,2.0650,2.0650,2
2007-08-30,11:40:00,2.0650,2.0650,2.0650,2.0650,2
2007-08-30,11:45:00,2.0651,2.0651,2.0651,2.0651,1
2007-08-30,12:30:00,2.0655,2.0655,2.0655,2.0655,1
2007-08-30,13:05:00,2.0650,2.0650,2.0650,2.0650,1
2007-08-30,14:05:00,2.0625,2.0625,2.0625,2.0625,2
2007-08-30,14:10:00,2.0625,2.0625,2.0625,2.0625,1
2007-08-30,14:25:00,2.0651,2.0651,2.0648,2.0648,2
2007-08-30,14:35:00,2.0625,2.0625,2.0625,2.0625,1
2007-08-30,14:40:00,2.0627,2.0630,2.0615,2.0620,10
2007-08-30,15:00:00,2.0615,2.0665,2.0615,2.0665,15
2007-08-30,15:05:00,2.0656,2.0656,2.0656,2.0656,3
2007-08-30,15:10:00,2.0630,2.0630,2.0630,2.0630,5
2007-08-30,15:15:00,2.0668,2.0668,2.0668,2.0668,1
2007-08-30,15:25:00,2.0646,2.0646,2.0646,2.0646,1
2007-08-30,15:30:00,2.0659,2.0672,2.0659,2.0672,6
2007-08-30,15:35:00,2.0666,2.0669,2.0650,2.0650,3
2007-08-30,15:50:00,2.0657,2.0666,2.0626,2.0626,25
2007-08-30,15:55:00,2.0630,2.0633,2.0618,2.0618,69
2007-08-30,16:00:00,2.0619,2.0624,2.0610,2.0610,32
2007-08-30,16:05:00,2.0623,2.0623,2.0618,2.0618,5
2007-08-30,16:10:00,2.0610,2.0610,2.0591,2.0594,44
2007-08-30,16:15:00,2.0594,2.0598,2.0558,2.0578,119
2007-08-30,16:25:00,2.0591,2.0591,2.0591,2.0591,1
2007-08-30,16:30:00,2.0597,2.0600,2.0597,2.0600,7
2007-08-30,16:40:00,2.0582,2.0582,2.0582,2.0582,1
2007-08-30,16:45:00,2.0596,2.0600,2.0592,2.0599,31
2007-08-30,16:50:00,2.0599,2.0610,2.0597,2.0610,60
2007-08-30,17:05:00,2.0629,2.0629,2.0628,2.0628,5
2007-08-30,17:10:00,2.0665,2.0665,2.0665,2.0665,1
2007-08-30,17:15:00,2.0684,2.0684,2.0684,2.0684,1
2007-08-30,17:20:00,2.0655,2.0655,2.0655,2.0655,4
2007-08-30,17:30:00,2.0638,2.0638,2.0627,2.0629,19
2007-08-30,17:40:00,2.0640,2.0640,2.0640,2.0640,1
2007-08-30,17:45:00,2.0625,2.0625,2.0623,2.0625,18
2007-08-30,17:50:00,2.0645,2.0645,2.0645,2.0645,4
2007-08-30,17:55:00,2.0641,2.0645,2.0640,2.0645,4
2007-08-30,18:00:00,2.0642,2.0645,2.0602,2.0627,13
2007-08-30,18:10:00,2.0610,2.0616,2.0610,2.0616,6
2007-08-30,18:15:00,2.0614,2.0614,2.0612,2.0612,8
2007-08-30,18:20:00,2.0607,2.0607,2.0605,2.0605,4
2007-08-30,18:25:00,2.0619,2.0623,2.0616,2.0623,17
2007-08-30,18:30:00,2.0619,2.0620,2.0618,2.0618,4
2007-08-30,18:45:00,2.0593,2.0600,2.0593,2.0600,3
2007-08-30,18:50:00,2.0608,2.0611,2.0606,2.0609,10
2007-08-30,19:00:00,2.0594,2.0594,2.0594,2.0594,1
2007-08-30,19:05:00,2.0599,2.0600,2.0598,2.0598,3
2007-08-30,19:10:00,2.0579,2.0581,2.0570,2.0572,33
2007-08-30,19:15:00,2.0572,2.0586,2.0572,2.0586,6
2007-08-30,19:20:00,2.0590,2.0590,2.0590,2.0590,4
2007-08-30,19:25:00,2.0575,2.0577,2.0575,2.0577,3
2007-08-30,19:30:00,2.0584,2.0584,2.0584,2.0584,1
2007-08-30,19:35:00,2.0576,2.0576,2.0576,2.0576,5
2007-08-30,19:40:00,2.0578,2.0580,2.0578,2.0580,25
2007-08-30,19:45:00,2.0580,2.0585,2.0575,2.0585,9
2007-08-30,19:50:00,2.0588,2.0588,2.0579,2.0579,27
2007-08-30,19:55:00,2.0579,2.0584,2.0570,2.0584,20
2007-08-30,20:00:00,2.0572,2.0586,2.0572,2.0576,18
2007-08-30,20:05:00,2.0574,2.0574,2.0574,2.0574,1
2007-08-30,20:10:00,2.0571,2.0571,2.0558,2.0558,14
2007-08-30,20:15:00,2.0566,2.0584,2.0550,2.0578,41
2007-08-30,20:20:00,2.0575,2.0584,2.0550,2.0550,17
2007-08-30,20:25:00,2.0550,2.0580,2.0540,2.0556,47
2007-08-30,20:30:00,2.0547,2.0562,2.0546,2.0562,27
2007-08-30,20:35:00,2.0555,2.0555,2.0500,2.0510,137
2007-08-30,20:40:00,2.0514,2.0542,2.0513,2.0540,19
2007-08-30,20:45:00,2.0546,2.0566,2.0523,2.0565,66
2007-08-30,20:50:00,2.0566,2.0566,2.0527,2.0541,17
2007-08-30,20:55:00,2.0536,2.0561,2.0520,2.0523,64
2007-08-30,21:00:00,2.0523,2.0541,2.0510,2.0518,189
2007-08-30,21:05:00,2.0518,2.0518,2.0488,2.0502,83
2007-08-30,21:10:00,2.0508,2.0551,2.0503,2.0540,181
2007-08-30,21:15:00,2.0540,2.0550,2.0523,2.0530,104
2007-08-30,21:20:00,2.0527,2.0529,2.0504,2.0511,68
2007-08-30,21:25:00,2.0508,2.0525,2.0495,2.0516,183
2007-08-30,21:30:00,2.0519,2.0519,2.0489,2.0510,120
2007-08-30,21:35:00,2.0510,2.0516,2.0488,2.0488,69
2007-08-30,21:40:00,2.0495,2.0498,2.0469,2.0489,283
2007-08-30,21:45:00,2.0489,2.0495,2.0475,2.0479,210
2007-08-30,21:50:00,2.0482,2.0495,2.0471,2.0475,166
2007-08-30,21:55:00,2.0471,2.0512,2.0460,2.0503,230
2007-08-30,22:00:00,2.0493,2.0543,2.0490,2.0539,237
2007-08-30,22:05:00,2.0543,2.0562,2.0538,2.0539,239
2007-08-30,22:10:00,2.0540,2.0643,2.0539,2.0642,286
2007-08-30,22:15:00,2.0641,2.0681,2.0611,2.0620,557
2007-08-30,22:20:00,2.0616,2.0648,2.0581,2.0635,266
2007-08-30,22:25:00,2.0635,2.0639,2.0611,2.0625,184
2007-08-30,22:30:00,2.0620,2.0639,2.0616,2.0630,168
2007-08-30,22:35:00,2.0630,2.0636,2.0581,2.0581,161
2007-08-30,22:40:00,2.0591,2.0595,2.0527,2.0542,223
2007-08-30,22:45:00,2.0543,2.0566,2.0517,2.0550,154
2007-08-30,22:50:00,2.0550,2.0550,2.0514,2.0544,173
2007-08-30,22:55:00,2.0534,2.0541,2.0463,2.0469,388
2007-08-30,23:00:00,2.0483,2.0520,2.0470,2.0485,332
2007-08-30,23:05:00,2.0485,2.0536,2.0465,2.0525,348
2007-08-30,23:10:00,2.0516,2.0525,2.0494,2.0495,144
2007-08-30,23:15:00,2.0497,2.0548,2.0497,2.0529,105
2007-08-30,23:20:00,2.0530,2.0574,2.0530,2.0546,217
2007-08-30,23:25:00,2.0558,2.0560,2.0489,2.0504,279
2007-08-30,23:30:00,2.0509,2.0540,2.0509,2.0535,174
2007-08-30,23:35:00,2.0544,2.0549,2.0521,2.0543,77
2007-08-30,23:40:00,2.0546,2.0548,2.0526,2.0538,74
2007-08-30,23:45:00,2.0548,2.0567,2.0534,2.0567,107
2007-08-30,23:50:00,2.0555,2.0603,2.0537,2.0575,212
2007-08-30,23:55:00,2.0570,2.0570,2.0528,2.0550,126
2007-08-31,00:00:00,2.0552,2.0554,2.0523,2.0530,119
2007-08-31,00:05:00,2.0532,2.0546,2.0526,2.0546,68
2007-08-31,00:10:00,2.0550,2.0554,2.0505,2.0518,78
2007-08-31,00:15:00,2.0521,2.0567,2.0521,2.0529,44
2007-08-31,00:20:00,2.0525,2.0558,2.0520,2.0555,84
2007-08-31,00:25:00,2.0568,2.0577,2.0533,2.0548,45
2007-08-31,00:30:00,2.0544,2.0574,2.0544,2.0560,17
2007-08-31,00:35:00,2.0555,2.0581,2.0545,2.0567,38
2007-08-31,00:40:00,2.0570,2.0596,2.0555,2.0555,90
2007-08-31,00:45:00,2.0586,2.0589,2.0545,2.0567,53
2007-08-31,00:50:00,2.0567,2.0599,2.0552,2.0585,105
2007-08-31,00:55:00,2.0585,2.0596,2.0575,2.0583,30
2007-08-31,01:00:00,2.0598,2.0615,2.0595,2.0604,164
2007-08-31,01:05:00,2.0613,2.0626,2.0590,2.0615,98
2007-08-31,01:10:00,2.0615,2.0616,2.0555,2.0559,192
2007-08-31,01:15:00,2.0569,2.0585,2.0560,2.0573,68
2007-08-31,01:20:00,2.0579,2.0580,2.0549,2.0572,115
2007-08-31,01:25:00,2.0574,2.0574,2.0510,2.0521,159
2007-08-31,01:30:00,2.0520,2.0535,2.0485,2.0485,94
2007-08-31,01:35:00,2.0492,2.0521,2.0487,2.0491,113
2007-08-31,01:40:00,2.0496,2.0512,2.0491,2.0499,109
2007-08-31,01:45:00,2.0505,2.0517,2.0476,2.0515,214
2007-08-31,01:50:00,2.0512,2.0517,2.0487,2.0505,95
2007-08-31,01:55:00,2.0514,2.0514,2.0480,2.0480,108
2007-08-31,02:00:00,2.0480,2.0485,2.0410,2.0417,540
2007-08-31,02:05:00,2.0414,2.0445,2.0405,2.0421,161
2007-08-31,02:10:00,2.0419,2.0463,2.0419,2.0435,111
2007-08-31,02:15:00,2.0436,2.0472,2.0416,2.0442,186
2007-08-31,02:20:00,2.0444,2.0448,2.0400,2.0440,388
2007-08-31,02:25:00,2.0441,2.0538,2.0440,2.0481,1001
2007-08-31,02:30:00,2.0481,2.0498,2.0469,2.0490,430
2007-08-31,02:35:00,2.0492,2.0500,2.0490,2.0495,48
2007-08-31,02:40:00,2.0500,2.0524,2.0495,2.0503,56
2007-08-31,02:45:00,2.0508,2.0511,2.0504,2.0504,3
2007-08-31,02:50:00,2.0515,2.0519,2.0505,2.0505,9
2007-08-31,02:55:00,2.0500,2.0500,2.0476,2.0476,3
2007-08-31,03:00:00,2.0500,2.0505,2.0495,2.0495,7
2007-08-31,03:05:00,2.0503,2.0503,2.0503,2.0503,2
2007-08-31,03:15:00,2.0519,2.0525,2.0519,2.0525,9
2007-08-31,03:20:00,2.0540,2.0548,2.0539,2.0548,27
2007-08-31,03:25:00,2.0542,2.0548,2.0541,2.0548,20
2007-08-31,03:30:00,2.0555,2.0555,2.0550,2.0550,5
2007-08-31,03:35:00,2.0534,2.0535,2.0534,2.0534,18
2007-08-31,03:40:00,2.0528,2.0545,2.0528,2.0545,13
2007-08-31,03:45:00,2.0544,2.0544,2.0544,2.0544,3
2007-08-31,03:50:00,2.0536,2.0536,2.0536,2.0536,19
2007-08-31,03:55:00,2.0536,2.0536,2.0536,2.0536,1
2007-08-31,04:00:00,2.0536,2.0541,2.0535,2.0541,12
2007-08-31,04:20:00,2.0531,2.0544,2.0531,2.0544,13
2007-08-31,04:25:00,2.0535,2.0535,2.0531,2.0531,4
2007-08-31,04:30:00,2.0537,2.0544,2.0537,2.0544,9
2007-08-31,04:35:00,2.0544,2.0550,2.0544,2.0550,7
2007-08-31,04:40:00,2.0544,2.0550,2.0544,2.0550,2
2007-08-31,04:45:00,2.0553,2.0555,2.0550,2.0555,4
2007-08-31,06:00:00,2.0550,2.0550,2.0520,2.0520,3
2007-08-31,06:20:00,2.0550,2.0550,2.0550,2.0550,1
2007-08-31,06:25:00,2.0543,2.0546,2.0543,2.0546,2
2007-08-31,06:45:00,2.0537,2.0537,2.0475,2.0475,43
2007-08-31,07:00:00,2.0545,2.0545,2.0545,2.0545,3
2007-08-31,07:10:00,2.0545,2.0545,2.0545,2.0545,15
2007-08-31,08:05:00,2.0502,2.0502,2.0502,2.0502,1
2007-08-31,08:20:00,2.0517,2.0517,2.0517,2.0517,1
2007-08-31,08:25:00,2.0517,2.0517,2.0517,2.0517,3
2007-08-31,08:40:00,2.0517,2.0517,2.0517,2.0517,1
2007-08-31,09:05:00,2.0535,2.0535,2.0497,2.0497,2
2007-08-31,09:10:00,2.0492,2.0492,2.0476,2.0476,3
2007-08-31,09:15:00,2.0476,2.0476,2.0476,2.0476,21
2007-08-31,09:20:00,2.0476,2.0476,2.0476,2.0476,1
2007-08-31,11:25:00,2.0500,2.0500,2.0500,2.0500,4
2007-08-31,11:30:00,2.0490,2.0490,2.0490,2.0490,2
2007-08-31,11:35:00,2.0490,2.0490,2.0490,2.0490,2
2007-08-31,13:05:00,2.0492,2.0492,2.0490,2.0490,4
2007-08-31,14:35:00,2.0505,2.0505,2.0505,2.0505,1
2007-08-31,14:50:00,2.0505,2.0505,2.0505,2.0505,2
2007-08-31,14:55:00,2.0505,2.0505,2.0505,2.0505,5
2007-08-31,15:00:00,2.0505,2.0505,2.0505,2.0505,4
2007-08-31,15:15:00,2.0542,2.0542,2.0542,2.0542,1
2007-08-31,15:45:00,2.0524,2.0524,2.0524,2.0524,1
2007-08-31,15:50:00,2.0527,2.0527,2.0527,2.0527,1
2007-08-31,16:00:00,2.0520,2.0520,2.0520,2.0520,4
2007-08-31,16:05:00,2.0520,2.0520,2.0520,2.0520,4
2007-08-31,16:10:00,2.0520,2.0524,2.0520,2.0523,6
2007-08-31,16:15:00,2.0527,2.0536,2.0524,2.0534,9
2007-08-31,16:20:00,2.0510,2.0510,2.0510,2.0510,6
2007-08-31,16:25:00,2.0513,2.0542,2.0513,2.0542,12
2007-08-31,16:30:00,2.0550,2.0565,2.0550,2.0555,11
2007-08-31,16:35:00,2.0560,2.0565,2.0553,2.0560,18
2007-08-31,16:40:00,2.0561,2.0561,2.0541,2.0541,7
2007-08-31,16:45:00,2.0560,2.0560,2.0560,2.0560,1
2007-08-31,16:55:00,2.0541,2.0541,2.0541,2.0541,1
2007-08-31,17:00:00,2.0548,2.0578,2.0548,2.0578,5
2007-08-31,17:05:00,2.0578,2.0590,2.0578,2.0590,5
2007-08-31,17:10:00,2.0577,2.0577,2.0574,2.0574,2
2007-08-31,17:20:00,2.0572,2.0577,2.0572,2.0577,20
2007-08-31,17:25:00,2.0577,2.0577,2.0577,2.0577,5
2007-08-31,17:30:00,2.0555,2.0562,2.0555,2.0562,5
2007-08-31,17:35:00,2.0566,2.0566,2.0566,2.0566,5
2007-08-31,18:00:00,2.0571,2.0571,2.0571,2.0571,3
2007-08-31,18:05:00,2.0570,2.0590,2.0566,2.0576,6
2007-08-31,18:10:00,2.0578,2.0578,2.0569,2.0569,4
2007-08-31,18:15:00,2.0580,2.0580,2.0580,2.0580,1
2007-08-31,18:20:00,2.0573,2.0573,2.0571,2.0571,3
2007-08-31,18:35:00,2.0534,2.0534,2.0534,2.0534,1
2007-08-31,18:50:00,2.0558,2.0559,2.0558,2.0559,2
2007-08-31,19:00:00,2.0556,2.0565,2.0556,2.0565,4
2007-08-31,19:05:00,2.0567,2.0567,2.0567,2.0567,3
2007-08-31,19:10:00,2.0569,2.0569,2.0568,2.0568,2
2007-08-31,19:15:00,2.0556,2.0556,2.0547,2.0547,4
2007-08-31,19:20:00,2.0558,2.0558,2.0558,2.0558,2
2007-08-31,19:25:00,2.0556,2.0570,2.0544,2.0544,54
2007-08-31,19:30:00,2.0552,2.0552,2.0548,2.0548,13
2007-08-31,19:35:00,2.0548,2.0548,2.0538,2.0538,38
2007-08-31,19:40:00,2.0558,2.0567,2.0540,2.0567,7
2007-08-31,19:45:00,2.0570,2.0570,2.0570,2.0570,2
2007-08-31,19:50:00,2.0568,2.0568,2.0561,2.0565,10
2007-08-31,20:00:00,2.0556,2.0564,2.0546,2.0558,22
2007-08-31,20:05:00,2.0575,2.0575,2.0557,2.0557,2
2007-08-31,20:10:00,2.0560,2.0560,2.0560,2.0560,2
2007-08-31,20:15:00,2.0562,2.0562,2.0559,2.0559,3
2007-08-31,20:20:00,2.0561,2.0567,2.0559,2.0564,24
2007-08-31,20:25:00,2.0561,2.0579,2.0561,2.0579,19
2007-08-31,20:30:00,2.0573,2.0590,2.0566,2.0590,68
2007-08-31,20:35:00,2.0589,2.0615,2.0589,2.0614,23
2007-08-31,20:40:00,2.0615,2.0624,2.0615,2.0624,41
2007-08-31,20:45:00,2.0624,2.0733,2.0617,2.0699,256
2007-08-31,20:50:00,2.0697,2.0700,2.0690,2.0690,109
2007-08-31,20:55:00,2.0707,2.0717,2.0660,2.0660,67
2007-08-31,21:00:00,2.0665,2.0709,2.0660,2.0688,218
2007-08-31,21:05:00,2.0700,2.0714,2.0685,2.0712,133
2007-08-31,21:10:00,2.0717,2.0772,2.0705,2.0760,250
2007-08-31,21:15:00,2.0753,2.0761,2.0740,2.0741,133
2007-08-31,21:20:00,2.0740,2.0747,2.0715,2.0724,51
2007-08-31,21:25:00,2.0724,2.0725,2.0713,2.0713,140
2007-08-31,21:30:00,2.0717,2.0725,2.0703,2.0710,309
2007-08-31,21:35:00,2.0709,2.0725,2.0707,2.0720,167
2007-08-31,21:40:00,2.0720,2.0725,2.0685,2.0720,262
2007-08-31,21:45:00,2.0716,2.0725,2.0698,2.0725,132
2007-08-31,21:50:00,2.0718,2.0740,2.0709,2.0739,215
2007-08-31,21:55:00,2.0739,2.0739,2.0718,2.0730,73
2007-08-31,22:00:00,2.0732,2.0732,2.0679,2.0680,95
2007-08-31,22:05:00,2.0690,2.0702,2.0680,2.0695,236
2007-08-31,22:10:00,2.0689,2.0690,2.0673,2.0685,103
2007-08-31,22:15:00,2.0678,2.0678,2.0630,2.0634,174
2007-08-31,22:20:00,2.0635,2.0650,2.0610,2.0635,231
2007-08-31,22:25:00,2.0634,2.0672,2.0615,2.0642,299
2007-08-31,22:30:00,2.0638,2.0676,2.0631,2.0657,169
2007-08-31,22:35:00,2.0658,2.0677,2.0647,2.0647,135
2007-08-31,22:40:00,2.0658,2.0670,2.0655,2.0670,16
2007-08-31,22:45:00,2.0663,2.0664,2.0630,2.0659,80
2007-08-31,22:50:00,2.0655,2.0665,2.0630,2.0665,245
2007-08-31,22:55:00,2.0664,2.0670,2.0645,2.0660,115
2007-08-31,23:00:00,2.0660,2.0675,2.0659,2.0668,112
2007-08-31,23:05:00,2.0667,2.0675,2.0660,2.0668,128
2007-08-31,23:10:00,2.0670,2.0689,2.0669,2.0689,139
2007-08-31,23:15:00,2.0690,2.0698,2.0673,2.0684,225
2007-08-31,23:20:00,2.0684,2.0684,2.0657,2.0661,135
2007-08-31,23:25:00,2.0661,2.0687,2.0628,2.0638,330
2007-08-31,23:30:00,2.0640,2.0669,2.0634,2.0662,95
2007-08-31,23:35:00,2.0662,2.0667,2.0650,2.0650,108
2007-08-31,23:40:00,2.0655,2.0655,2.0628,2.0640,117
2007-08-31,23:45:00,2.0640,2.0644,2.0600,2.0604,117
2007-08-31,23:50:00,2.0605,2.0629,2.0600,2.0614,219
2007-08-31,23:55:00,2.0620,2.0620,2.0585,2.0596,115
2007-09-01,00:00:00,2.0590,2.0601,2.0533,2.0564,405
2007-09-01,00:05:00,2.0565,2.0582,2.0553,2.0559,166
2007-09-01,00:10:00,2.0559,2.0600,2.0550,2.0598,169
2007-09-01,00:15:00,2.0588,2.0617,2.0588,2.0603,139
2007-09-01,00:20:00,2.0604,2.0627,2.0595,2.0604,158
2007-09-01,00:25:00,2.0607,2.0610,2.0595,2.0595,47
2007-09-01,00:30:00,2.0597,2.0651,2.0597,2.0639,142
2007-09-01,00:35:00,2.0633,2.0680,2.0633,2.0667,115
2007-09-01,00:40:00,2.0666,2.0668,2.0645,2.0660,155
2007-09-01,00:45:00,2.0667,2.0667,2.0633,2.0641,105
2007-09-01,00:50:00,2.0640,2.0679,2.0635,2.0671,204
2007-09-01,00:55:00,2.0666,2.0674,2.0640,2.0640,86
2007-09-01,01:00:00,2.0635,2.0655,2.0634,2.0650,58
2007-09-01,01:05:00,2.0655,2.0675,2.0652,2.0668,133
2007-09-01,01:10:00,2.0675,2.0681,2.0652,2.0665,54
2007-09-01,01:15:00,2.0665,2.0691,2.0650,2.0666,103
2007-09-01,01:20:00,2.0674,2.0705,2.0674,2.0700,73
2007-09-01,01:25:00,2.0701,2.0708,2.0680,2.0680,76
2007-09-01,01:30:00,2.0687,2.0690,2.0656,2.0659,107
2007-09-01,01:35:00,2.0660,2.0672,2.0650,2.0668,89
2007-09-01,01:40:00,2.0667,2.0673,2.0650,2.0650,49
2007-09-01,01:45:00,2.0650,2.0668,2.0632,2.0632,135
2007-09-01,01:50:00,2.0631,2.0640,2.0602,2.0620,145
2007-09-01,01:55:00,2.0617,2.0640,2.0615,2.0629,182
2007-09-01,02:00:00,2.0629,2.0678,2.0628,2.0630,160
2007-09-01,02:05:00,2.0621,2.0660,2.0615,2.0659,160
2007-09-01,02:10:00,2.0665,2.0665,2.0600,2.0600,198
2007-09-01,02:15:00,2.0603,2.0615,2.0580,2.0600,336
2007-09-01,02:20:00,2.0594,2.0603,2.0572,2.0574,398
2007-09-01,02:25:00,2.0589,2.0608,2.0557,2.0565,859
2007-09-01,02:30:00,2.0567,2.0570,2.0540,2.0555,187
2007-09-01,02:35:00,2.0553,2.0559,2.0542,2.0542,123
2007-09-01,02:40:00,2.0550,2.0550,2.0535,2.0535,73
2007-09-01,02:45:00,2.0542,2.0550,2.0540,2.0540,68
2007-09-01,02:50:00,2.0543,2.0565,2.0538,2.0565,53
2007-09-01,02:55:00,2.0567,2.0574,2.0567,2.0570,32
2007-09-01,03:10:00,2.0555,2.0572,2.0555,2.0572,25
2007-09-01,03:15:00,2.0562,2.0562,2.0562,2.0562,1
2007-09-01,03:20:00,2.0562,2.0562,2.0562,2.0562,1
2007-09-01,03:30:00,2.0565,2.0575,2.0565,2.0575,42
2007-09-01,03:35:00,2.0574,2.0574,2.0574,2.0574,10
2007-09-01,03:40:00,2.0572,2.0572,2.0572,2.0572,5
2007-09-01,03:45:00,2.0561,2.0561,2.0561,2.0561,2
2007-09-01,03:50:00,2.0567,2.0575,2.0567,2.0575,23
2007-09-01,03:55:00,2.0575,2.0575,2.0568,2.0568,15
2007-09-01,04:00:00,2.0568,2.0574,2.0568,2.0574,4
2007-09-01,04:05:00,2.0574,2.0580,2.0574,2.0580,33
2007-09-01,04:10:00,2.0580,2.0580,2.0567,2.0567,19
2007-09-01,04:15:00,2.0574,2.0574,2.0574,2.0574,7
2007-09-01,04:20:00,2.0570,2.0570,2.0570,2.0570,6
2007-09-01,04:30:00,2.0572,2.0574,2.0571,2.0574,8
2007-09-01,04:35:00,2.0571,2.0572,2.0570,2.0570,12
2007-09-01,04:50:00,2.0570,2.0570,2.0570,2.0570,1
2007-09-01,05:10:00,2.0550,2.0550,2.0550,2.0550,5
2007-09-03,06:00:00,2.0574,2.0574,2.0574,2.0574,8
2007-09-03,06:05:00,2.0574,2.0574,2.0574,2.0574,2
2007-09-03,08:45:00,2.0550,2.0550,2.0550,2.0550,2
2007-09-03,09:15:00,2.0535,2.0535,2.0535,2.0535,1
2007-09-03,13:20:00,2.0575,2.0575,2.0575,2.0575,4
2007-09-03,13:25:00,2.0575,2.0575,2.0575,2.0575,2
2007-09-03,14:20:00,2.0608,2.0608,2.0600,2.0600,5
2007-09-03,15:05:00,2.0627,2.0627,2.0627,2.0627,2
2007-09-03,15:15:00,2.0648,2.0659,2.0648,2.0651,27
2007-09-03,15:40:00,2.0650,2.0650,2.0650,2.0650,30
2007-09-03,16:00:00,2.0677,2.0692,2.0677,2.0692,6
2007-09-03,16:10:00,2.0703,2.0724,2.0703,2.0723,7
2007-09-03,16:30:00,2.0710,2.0725,2.0710,2.0725,26
2007-09-03,16:35:00,2.0725,2.0725,2.0724,2.0724,12
2007-09-03,16:45:00,2.0725,2.0736,2.0725,2.0734,26
2007-09-03,16:55:00,2.0750,2.0750,2.0750,2.0750,6
2007-09-03,17:05:00,2.0726,2.0726,2.0723,2.0723,3
2007-09-03,17:20:00,2.0723,2.0723,2.0723,2.0723,1
2007-09-03,17:25:00,2.0723,2.0723,2.0710,2.0710,13
2007-09-03,17:30:00,2.0710,2.0710,2.0710,2.0710,30
2007-09-03,17:35:00,2.0715,2.0715,2.0715,2.0715,1
2007-09-03,17:40:00,2.0717,2.0720,2.0717,2.0717,5
2007-09-03,17:45:00,2.0717,2.0721,2.0717,2.0721,18
2007-09-03,18:15:00,2.0685,2.0685,2.0685,2.0685,9
2007-09-03,18:20:00,2.0669,2.0669,2.0653,2.0667,12
2007-09-03,18:25:00,2.0670,2.0670,2.0670,2.0670,11
2007-09-03,18:30:00,2.0672,2.0680,2.0672,2.0680,24
2007-09-03,18:35:00,2.0680,2.0680,2.0680,2.0680,12
2007-09-03,18:45:00,2.0680,2.0680,2.0679,2.0679,2
2007-09-03,19:00:00,2.0709,2.0709,2.0709,2.0709,3
2007-09-03,19:05:00,2.0718,2.0718,2.0718,2.0718,1
2007-09-03,19:10:00,2.0717,2.0717,2.0707,2.0707,3
2007-09-03,19:15:00,2.0701,2.0701,2.0701,2.0701,3
2007-09-03,19:30:00,2.0709,2.0717,2.0709,2.0717,5
2007-09-03,19:35:00,2.0720,2.0720,2.0719,2.0719,4
2007-09-03,19:55:00,2.0700,2.0700,2.0696,2.0700,18
2007-09-03,20:00:00,2.0700,2.0700,2.0700,2.0700,8
2007-09-03,20:05:00,2.0721,2.0721,2.0721,2.0721,2
2007-09-03,20:10:00,2.0737,2.0737,2.0732,2.0732,2
2007-09-03,20:15:00,2.0746,2.0750,2.0746,2.0750,6
2007-09-03,20:20:00,2.0731,2.0731,2.0731,2.0731,1
2007-09-03,20:25:00,2.0765,2.0796,2.0765,2.0796,20
2007-09-03,20:30:00,2.0791,2.0791,2.0791,2.0791,6
2007-09-03,20:35:00,2.0791,2.0791,2.0791,2.0791,1
2007-09-03,20:40:00,2.0785,2.0785,2.0785,2.0785,4
2007-09-03,20:50:00,2.0745,2.0745,2.0745,2.0745,1
2007-09-03,21:05:00,2.0748,2.0748,2.0734,2.0734,10
2007-09-03,21:10:00,2.0732,2.0740,2.0732,2.0740,3
2007-09-03,21:15:00,2.0743,2.0750,2.0743,2.0747,8
2007-09-03,21:20:00,2.0749,2.0751,2.0749,2.0749,8
2007-09-03,21:30:00,2.0756,2.0756,2.0755,2.0755,5
2007-09-03,21:35:00,2.0763,2.0763,2.0763,2.0763,2
2007-09-03,21:40:00,2.0764,2.0764,2.0764,2.0764,4
2007-09-03,21:45:00,2.0764,2.0764,2.0764,2.0764,2
2007-09-03,21:50:00,2.0765,2.0766,2.0765,2.0766,5
2007-09-03,22:00:00,2.0775,2.0780,2.0775,2.0780,13
2007-09-03,22:05:00,2.0784,2.0784,2.0784,2.0784,1
2007-09-03,22:10:00,2.0790,2.0790,2.0790,2.0790,2
2007-09-03,22:15:00,2.0791,2.0791,2.0791,2.0791,1
2007-09-03,22:20:00,2.0793,2.0795,2.0790,2.0790,14
2007-09-03,22:25:00,2.0783,2.0795,2.0780,2.0795,7
2007-09-03,22:30:00,2.0789,2.0800,2.0789,2.0800,23
2007-09-03,22:35:00,2.0798,2.0800,2.0786,2.0786,15
2007-09-03,22:40:00,2.0781,2.0781,2.0781,2.0781,21
2007-09-03,22:45:00,2.0786,2.0790,2.0780,2.0780,27
2007-09-03,22:50:00,2.0780,2.0786,2.0780,2.0780,20
2007-09-03,22:55:00,2.0780,2.0780,2.0757,2.0757,8
2007-09-03,23:00:00,2.0758,2.0758,2.0745,2.0745,33
2007-09-03,23:05:00,2.0741,2.0745,2.0735,2.0735,23
2007-09-03,23:10:00,2.0735,2.0760,2.0735,2.0748,18
2007-09-03,23:15:00,2.0737,2.0737,2.0735,2.0737,3
2007-09-03,23:25:00,2.0757,2.0757,2.0735,2.0737,10
2007-09-03,23:30:00,2.0756,2.0756,2.0754,2.0754,3
2007-09-03,23:35:00,2.0748,2.0748,2.0748,2.0748,2
2007-09-03,23:40:00,2.0759,2.0759,2.0759,2.0759,1
2007-09-03,23:45:00,2.0770,2.0770,2.0770,2.0770,1
2007-09-03,23:55:00,2.0770,2.0770,2.0770,2.0770,1
2007-09-04,00:05:00,2.0780,2.0780,2.0780,2.0780,2
2007-09-04,00:10:00,2.0770,2.0777,2.0770,2.0775,8
2007-09-04,00:20:00,2.0781,2.0798,2.0781,2.0798,14
2007-09-04,00:25:00,2.0795,2.0795,2.0795,2.0795,4
2007-09-04,00:30:00,2.0800,2.0800,2.0800,2.0800,4
2007-09-04,00:45:00,2.0771,2.0771,2.0755,2.0755,6
2007-09-04,00:50:00,2.0774,2.0775,2.0774,2.0775,4
2007-09-04,00:55:00,2.0775,2.0775,2.0775,2.0775,13
2007-09-04,01:00:00,2.0775,2.0775,2.0774,2.0774,11
2007-09-04,01:05:00,2.0773,2.0775,2.0770,2.0772,5
2007-09-04,01:55:00,2.0775,2.0775,2.0775,2.0775,1
2007-09-04,02:25:00,2.0774,2.0775,2.0774,2.0775,5
2007-09-04,03:55:00,2.0740,2.0740,2.0740,2.0740,4
2007-09-04,04:00:00,2.0740,2.0740,2.0740,2.0740,1
2007-09-04,04:15:00,2.0735,2.0735,2.0735,2.0735,1
2007-09-04,05:10:00,2.0735,2.0735,2.0725,2.0725,7
2007-09-04,06:25:00,2.0740,2.0740,2.0740,2.0740,2
2007-09-04,06:35:00,2.0740,2.0740,2.0740,2.0740,2
2007-09-04,06:40:00,2.0725,2.0725,2.0725,2.0725,3
2007-09-04,06:45:00,2.0725,2.0725,2.0725,2.0725,8
2007-09-04,07:00:00,2.0718,2.0720,2.0718,2.0720,3
2007-09-04,07:15:00,2.0701,2.0701,2.0700,2.0700,11
2007-09-04,07:25:00,2.0690,2.0716,2.0675,2.0716,8
2007-09-04,07:50:00,2.0683,2.0683,2.0683,2.0683,1
2007-09-04,08:05:00,2.0688,2.0688,2.0675,2.0681,16
2007-09-04,08:15:00,2.0685,2.0685,2.0685,2.0685,1
2007-09-04,08:20:00,2.0685,2.0685,2.0685,2.0685,5
2007-09-04,08:35:00,2.0685,2.0699,2.0685,2.0699,3
2007-09-04,08:45:00,2.0699,2.0700,2.0699,2.0700,7
2007-09-04,08:55:00,2.0700,2.0700,2.0700,2.0700,1
2007-09-04,09:00:00,2.0700,2.0700,2.0700,2.0700,10
2007-09-04,09:05:00,2.0700,2.0700,2.0696,2.0696,10
2007-09-04,09:10:00,2.0700,2.0700,2.0696,2.0700,22
2007-09-04,09:15:00,2.0700,2.0700,2.0700,2.0700,6
2007-09-04,10:10:00,2.0680,2.0680,2.0680,2.0680,1
2007-09-04,10:25:00,2.0690,2.0690,2.0690,2.0690,1
2007-09-04,10:50:00,2.0690,2.0690,2.0690,2.0690,3
2007-09-04,10:55:00,2.0690,2.0690,2.0690,2.0690,2
2007-09-04,11:15:00,2.0681,2.0690,2.0675,2.0690,13
2007-09-04,11:25:00,2.0690,2.0690,2.0690,2.0690,1
2007-09-04,12:10:00,2.0681,2.0684,2.0681,2.0684,2
2007-09-04,12:15:00,2.0682,2.0690,2.0682,2.0690,4
2007-09-04,12:30:00,2.0691,2.0691,2.0691,2.0691,1
2007-09-04,12:40:00,2.0695,2.0695,2.0695,2.0695,1
2007-09-04,12:50:00,2.0703,2.0703,2.0703,2.0703,2
2007-09-04,13:20:00,2.0720,2.0723,2.0720,2.0723,2
2007-09-04,13:30:00,2.0725,2.0729,2.0698,2.0710,32
2007-09-04,13:35:00,2.0710,2.0710,2.0710,2.0710,5
2007-09-04,13:40:00,2.0702,2.0710,2.0702,2.0710,2
2007-09-04,13:50:00,2.0702,2.0708,2.0702,2.0708,2
2007-09-04,13:55:00,2.0703,2.0703,2.0703,2.0703,1
2007-09-04,14:25:00,2.0711,2.0711,2.0710,2.0711,5
2007-09-04,15:00:00,2.0746,2.0746,2.0746,2.0746,2
2007-09-04,15:05:00,2.0728,2.0728,2.0712,2.0712,5
2007-09-04,15:20:00,2.0726,2.0726,2.0726,2.0726,1
2007-09-04,15:30:00,2.0759,2.0759,2.0759,2.0759,4
2007-09-04,15:35:00,2.0763,2.0766,2.0763,2.0766,3
2007-09-04,15:45:00,2.0772,2.0784,2.0772,2.0782,6
2007-09-04,15:50:00,2.0782,2.0782,2.0775,2.0779,18
2007-09-04,15:55:00,2.0777,2.0777,2.0767,2.0767,2
2007-09-04,16:10:00,2.0775,2.0780,2.0775,2.0780,21
2007-09-04,16:15:00,2.0780,2.0780,2.0775,2.0775,9
2007-09-04,16:20:00,2.0768,2.0790,2.0768,2.0790,68
2007-09-04,16:25:00,2.0790,2.0805,2.0790,2.0805,15
2007-09-04,16:30:00,2.0788,2.0788,2.0780,2.0780,33
2007-09-04,16:35:00,2.0780,2.0780,2.0775,2.0775,28
2007-09-04,16:45:00,2.0758,2.0758,2.0758,2.0758,1
2007-09-04,16:50:00,2.0758,2.0763,2.0758,2.0762,6
2007-09-04,17:00:00,2.0739,2.0739,2.0735,2.0735,6
2007-09-04,17:05:00,2.0717,2.0717,2.0695,2.0695,36
2007-09-04,17:10:00,2.0695,2.0698,2.0695,2.0696,19
2007-09-04,17:15:00,2.0694,2.0694,2.0690,2.0690,2
2007-09-04,17:20:00,2.0693,2.0693,2.0688,2.0688,5
2007-09-04,17:25:00,2.0703,2.0703,2.0703,2.0703,1
2007-09-04,17:30:00,2.0701,2.0701,2.0695,2.0695,4
2007-09-04,17:35:00,2.0691,2.0691,2.0675,2.0685,28
2007-09-04,17:40:00,2.0684,2.0685,2.0673,2.0675,15
2007-09-04,17:45:00,2.0679,2.0679,2.0679,2.0679,4
2007-09-04,18:00:00,2.0701,2.0701,2.0701,2.0701,2
2007-09-04,18:05:00,2.0685,2.0692,2.0675,2.0675,12
2007-09-04,18:10:00,2.0680,2.0690,2.0674,2.0690,7
2007-09-04,18:15:00,2.0685,2.0692,2.0680,2.0692,10
2007-09-04,18:20:00,2.0683,2.0683,2.0680,2.0680,5
2007-09-04,18:30:00,2.0690,2.0690,2.0690,2.0690,1
2007-09-04,18:35:00,2.0683,2.0700,2.0683,2.0700,3
2007-09-04,18:50:00,2.0684,2.0700,2.0682,2.0700,25
2007-09-04,19:00:00,2.0707,2.0707,2.0707,2.0707,1
2007-09-04,19:05:00,2.0720,2.0720,2.0720,2.0720,1
2007-09-04,19:15:00,2.0736,2.0737,2.0736,2.0737,2
2007-09-04,19:20:00,2.0709,2.0711,2.0709,2.0711,2
2007-09-04,19:25:00,2.0708,2.0709,2.0708,2.0709,4
2007-09-04,19:30:00,2.0709,2.0710,2.0709,2.0710,14
2007-09-04,19:35:00,2.0710,2.0713,2.0709,2.0709,7
2007-09-04,19:40:00,2.0715,2.0715,2.0715,2.0715,10
2007-09-04,19:45:00,2.0715,2.0715,2.0715,2.0715,1
2007-09-04,19:50:00,2.0712,2.0715,2.0708,2.0715,7
2007-09-04,19:55:00,2.0718,2.0724,2.0718,2.0718,6
2007-09-04,20:00:00,2.0713,2.0713,2.0713,2.0713,1
2007-09-04,20:05:00,2.0714,2.0714,2.0713,2.0713,7
2007-09-04,20:10:00,2.0720,2.0725,2.0720,2.0725,11
2007-09-04,20:15:00,2.0735,2.0735,2.0721,2.0721,23
2007-09-04,20:20:00,2.0721,2.0728,2.0701,2.0701,28
2007-09-04,20:25:00,2.0701,2.0705,2.0695,2.0696,57
2007-09-04,20:30:00,2.0696,2.0698,2.0667,2.0680,105
2007-09-04,20:35:00,2.0675,2.0677,2.0665,2.0667,16
2007-09-04,20:40:00,2.0666,2.0666,2.0651,2.0651,77
2007-09-04,20:45:00,2.0651,2.0651,2.0622,2.0629,109
2007-09-04,20:50:00,2.0630,2.0633,2.0584,2.0597,132
2007-09-04,20:55:00,2.0604,2.0630,2.0600,2.0630,88
2007-09-04,21:00:00,2.0626,2.0658,2.0616,2.0630,285
2007-09-04,21:05:00,2.0633,2.0660,2.0610,2.0645,156
2007-09-04,21:10:00,2.0656,2.0668,2.0625,2.0625,155
2007-09-04,21:15:00,2.0625,2.0632,2.0591,2.0631,191
2007-09-04,21:20:00,2.0633,2.0681,2.0633,2.0676,150
2007-09-04,21:25:00,2.0672,2.0681,2.0653,2.0669,84
2007-09-04,21:30:00,2.0677,2.0710,2.0674,2.0695,291
2007-09-04,21:35:00,2.0700,2.0740,2.0689,2.0740,315
2007-09-04,21:40:00,2.0741,2.0762,2.0732,2.0748,337
2007-09-04,21:45:00,2.0750,2.0772,2.0743,2.0766,321
2007-09-04,21:50:00,2.0767,2.0895,2.0767,2.0868,998
2007-09-04,21:55:00,2.0868,2.0884,2.0856,2.0880,491
2007-09-04,22:00:00,2.0881,2.0887,2.0832,2.0840,346
2007-09-04,22:05:00,2.0845,2.0864,2.0840,2.0859,284
2007-09-04,22:10:00,2.0860,2.0909,2.0860,2.0900,447
2007-09-04,22:15:00,2.0905,2.0918,2.0878,2.0904,299
2007-09-04,22:20:00,2.0903,2.0943,2.0890,2.0940,443
2007-09-04,22:25:00,2.0943,2.0959,2.0926,2.0929,453
2007-09-04,22:30:00,2.0927,2.0954,2.0926,2.0954,276
2007-09-04,22:35:00,2.0943,2.0948,2.0884,2.0884,218
2007-09-04,22:40:00,2.0885,2.0900,2.0878,2.0898,313
2007-09-04,22:45:00,2.0892,2.0910,2.0884,2.0897,136
2007-09-04,22:50:00,2.0898,2.0903,2.0886,2.0892,93
2007-09-04,22:55:00,2.0893,2.0904,2.0887,2.0894,36
2007-09-04,23:00:00,2.0895,2.0911,2.0889,2.0898,145
2007-09-04,23:05:00,2.0903,2.0915,2.0888,2.0896,110
2007-09-04,23:10:00,2.0897,2.0912,2.0885,2.0898,225
2007-09-04,23:15:00,2.0885,2.0916,2.0880,2.0913,220
2007-09-04,23:20:00,2.0906,2.0906,2.0878,2.0885,121
2007-09-04,23:25:00,2.0890,2.0890,2.0852,2.0854,263
2007-09-04,23:30:00,2.0860,2.0892,2.0859,2.0875,309
2007-09-04,23:35:00,2.0880,2.0910,2.0867,2.0872,140
2007-09-04,23:40:00,2.0867,2.0902,2.0865,2.0885,98
2007-09-04,23:45:00,2.0881,2.0905,2.0874,2.0885,103
2007-09-04,23:50:00,2.0888,2.0893,2.0859,2.0864,89
2007-09-04,23:55:00,2.0867,2.0876,2.0842,2.0842,142
2007-09-05,00:00:00,2.0845,2.0897,2.0845,2.0890,68
2007-09-05,00:05:00,2.0895,2.0900,2.0869,2.0884,133
2007-09-05,00:10:00,2.0882,2.0890,2.0864,2.0878,93
2007-09-05,00:15:00,2.0877,2.0922,2.0877,2.0912,154
2007-09-05,00:20:00,2.0912,2.0926,2.0904,2.0925,87
2007-09-05,00:25:00,2.0919,2.0924,2.0910,2.0920,74
2007-09-05,00:30:00,2.0920,2.0929,2.0910,2.0929,38
2007-09-05,00:35:00,2.0923,2.0935,2.0903,2.0912,176
2007-09-05,00:40:00,2.0905,2.0925,2.0894,2.0899,64
2007-09-05,00:45:00,2.0900,2.0909,2.0857,2.0857,129
2007-09-05,00:50:00,2.0856,2.0881,2.0835,2.0845,243
2007-09-05,00:55:00,2.0858,2.0874,2.0840,2.0864,39
2007-09-05,01:00:00,2.0873,2.0876,2.0840,2.0840,111
2007-09-05,01:05:00,2.0851,2.0858,2.0832,2.0850,130
2007-09-05,01:10:00,2.0836,2.0852,2.0828,2.0835,69
2007-09-05,01:15:00,2.0849,2.0891,2.0848,2.0884,125
2007-09-05,01:20:00,2.0865,2.0900,2.0858,2.0865,44
2007-09-05,01:25:00,2.0864,2.0870,2.0838,2.0840,61
2007-09-05,01:30:00,2.0850,2.0856,2.0823,2.0845,148
2007-09-05,01:35:00,2.0836,2.0852,2.0815,2.0816,147
2007-09-05,01:40:00,2.0815,2.0820,2.0795,2.0815,215
2007-09-05,01:45:00,2.0815,2.0846,2.0800,2.0846,126
2007-09-05,01:50:00,2.0830,2.0850,2.0824,2.0830,109
2007-09-05,01:55:00,2.0830,2.0870,2.0800,2.0865,407
2007-09-05,02:00:00,2.0867,2.0872,2.0844,2.0844,137
2007-09-05,02:05:00,2.0845,2.0875,2.0830,2.0866,193
2007-09-05,02:10:00,2.0846,2.0858,2.0833,2.0833,83
2007-09-05,02:15:00,2.0830,2.0840,2.0780,2.0782,285
2007-09-05,02:20:00,2.0781,2.0846,2.0780,2.0837,370
2007-09-05,02:25:00,2.0837,2.0845,2.0778,2.0805,1293
2007-09-05,02:30:00,2.0798,2.0812,2.0785,2.0807,122
2007-09-05,02:35:00,2.0810,2.0825,2.0807,2.0818,23
2007-09-05,02:40:00,2.0825,2.0825,2.0795,2.0817,8
2007-09-05,02:45:00,2.0814,2.0814,2.0814,2.0814,1
2007-09-05,02:50:00,2.0815,2.0815,2.0812,2.0812,6
2007-09-05,02:55:00,2.0817,2.0820,2.0795,2.0795,12
2007-09-05,03:05:00,2.0815,2.0818,2.0815,2.0815,13
2007-09-05,03:10:00,2.0812,2.0818,2.0812,2.0818,14
2007-09-05,03:15:00,2.0814,2.0818,2.0812,2.0818,6
2007-09-05,03:20:00,2.0818,2.0818,2.0818,2.0818,5
2007-09-05,03:30:00,2.0818,2.0818,2.0818,2.0818,1
2007-09-05,03:35:00,2.0822,2.0823,2.0814,2.0814,8
2007-09-05,03:40:00,2.0811,2.0811,2.0804,2.0804,9
2007-09-05,03:45:00,2.0810,2.0810,2.0810,2.0810,5
2007-09-05,03:50:00,2.0807,2.0807,2.0800,2.0800,17
2007-09-05,03:55:00,2.0800,2.0800,2.0800,2.0800,14
2007-09-05,04:00:00,2.0800,2.0800,2.0795,2.0795,16
2007-09-05,04:05:00,2.0795,2.0800,2.0790,2.0790,17
2007-09-05,04:10:00,2.0810,2.0815,2.0810,2.0815,8
2007-09-05,04:20:00,2.0815,2.0815,2.0815,2.0815,1
2007-09-05,04:35:00,2.0805,2.0805,2.0805,2.0805,2
2007-09-05,04:40:00,2.0815,2.0815,2.0812,2.0813,5
2007-09-05,04:45:00,2.0813,2.0813,2.0813,2.0813,1
2007-09-05,04:50:00,2.0820,2.0820,2.0820,2.0820,1
2007-09-05,04:55:00,2.0813,2.0813,2.0813,2.0813,5
2007-09-05,05:00:00,2.0819,2.0819,2.0819,2.0819,10
2007-09-05,05:05:00,2.0820,2.0825,2.0815,2.0820,17
2007-09-05,05:10:00,2.0825,2.0825,2.0823,2.0823,14
2007-09-05,06:15:00,2.0816,2.0816,2.0802,2.0802,15
2007-09-05,06:20:00,2.0804,2.0804,2.0802,2.0803,6
2007-09-05,06:25:00,2.0803,2.0803,2.0803,2.0803,3
2007-09-05,06:35:00,2.0825,2.0850,2.0825,2.0850,7
2007-09-05,07:05:00,2.0850,2.0850,2.0835,2.0835,15
2007-09-05,07:15:00,2.0850,2.0850,2.0850,2.0850,1
2007-09-05,07:20:00,2.0850,2.0850,2.0850,2.0850,4
2007-09-05,07:40:00,2.0850,2.0850,2.0850,2.0850,11
2007-09-05,07:45:00,2.0850,2.0850,2.0850,2.0850,1
2007-09-05,08:10:00,2.0835,2.0835,2.0830,2.0830,4
2007-09-05,08:25:00,2.0835,2.0835,2.0835,2.0835,2
2007-09-05,08:50:00,2.0835,2.0835,2.0835,2.0835,1
2007-09-05,08:55:00,2.0830,2.0830,2.0825,2.0825,6
2007-09-05,09:30:00,2.0822,2.0822,2.0822,2.0822,5
2007-09-05,09:40:00,2.0843,2.0843,2.0843,2.0843,1
2007-09-05,09:55:00,2.0830,2.0830,2.0830,2.0830,1
2007-09-05,10:20:00,2.0833,2.0833,2.0833,2.0833,3
2007-09-05,10:30:00,2.0831,2.0835,2.0831,2.0835,5
2007-09-05,10:35:00,2.0835,2.0835,2.0835,2.0835,1
2007-09-05,10:45:00,2.0835,2.0835,2.0835,2.0835,1
2007-09-05,10:55:00,2.0846,2.0855,2.0846,2.0855,4
2007-09-05,11:00:00,2.0855,2.0855,2.0846,2.0846,4
2007-09-05,11:15:00,2.0835,2.0836,2.0835,2.0836,6
2007-09-05,11:25:00,2.0835,2.0835,2.0835,2.0835,2
2007-09-05,11:45:00,2.0835,2.0835,2.0835,2.0835,3
2007-09-05,12:00:00,2.0835,2.0835,2.0833,2.0835,11
2007-09-05,14:20:00,2.0845,2.0845,2.0845,2.0845,5
2007-09-05,14:35:00,2.0858,2.0859,2.0857,2.0859,6
2007-09-05,15:00:00,2.0853,2.0870,2.0853,2.0870,18
2007-09-05,15:15:00,2.0870,2.0870,2.0870,2.0870,1
2007-09-05,15:20:00,2.0870,2.0870,2.0870,2.0870,20
2007-09-05,15:30:00,2.0876,2.0876,2.0860,2.0870,17
2007-09-05,15:35:00,2.0888,2.0888,2.0873,2.0883,34
2007-09-05,15:40:00,2.0883,2.0895,2.0883,2.0895,51
2007-09-05,15:45:00,2.0895,2.0895,2.0895,2.0895,17
2007-09-05,15:50:00,2.0894,2.0907,2.0889,2.0903,34
2007-09-05,15:55:00,2.0908,2.0910,2.0900,2.0900,9
2007-09-05,16:00:00,2.0900,2.0917,2.0898,2.0917,49
2007-09-05,16:05:00,2.0915,2.0920,2.0915,2.0920,52
2007-09-05,16:10:00,2.0918,2.0920,2.0915,2.0920,45
2007-09-05,16:15:00,2.0920,2.0920,2.0898,2.0899,30
2007-09-05,16:20:00,2.0898,2.0902,2.0898,2.0900,11
2007-09-05,16:25:00,2.0899,2.0899,2.0884,2.0884,13
2007-09-05,16:30:00,2.0893,2.0893,2.0866,2.0866,18
2007-09-05,16:35:00,2.0875,2.0880,2.0875,2.0880,3
2007-09-05,16:40:00,2.0880,2.0891,2.0880,2.0891,5
2007-09-05,16:45:00,2.0895,2.0895,2.0870,2.0880,10
2007-09-05,16:50:00,2.0883,2.0883,2.0872,2.0872,13
2007-09-05,16:55:00,2.0880,2.0880,2.0870,2.0870,8
2007-09-05,17:00:00,2.0864,2.0865,2.0854,2.0857,37
2007-09-05,17:05:00,2.0850,2.0860,2.0850,2.0860,19
2007-09-05,17:10:00,2.0859,2.0873,2.0859,2.0873,8
2007-09-05,17:15:00,2.0874,2.0884,2.0874,2.0884,19
2007-09-05,17:20:00,2.0884,2.0884,2.0884,2.0884,1
2007-09-05,17:35:00,2.0875,2.0875,2.0836,2.0836,7
2007-09-05,17:40:00,2.0853,2.0859,2.0853,2.0859,13
2007-09-05,17:45:00,2.0855,2.0855,2.0855,2.0855,1
2007-09-05,17:50:00,2.0860,2.0867,2.0860,2.0867,2
2007-09-05,17:55:00,2.0860,2.0860,2.0860,2.0860,4
2007-09-05,18:00:00,2.0860,2.0860,2.0848,2.0848,2
2007-09-05,18:05:00,2.0850,2.0855,2.0848,2.0855,21
2007-09-05,18:10:00,2.0855,2.0855,2.0855,2.0855,3
2007-09-05,18:20:00,2.0848,2.0853,2.0844,2.0853,33
2007-09-05,18:25:00,2.0860,2.0860,2.0860,2.0860,2
2007-09-05,18:30:00,2.0862,2.0862,2.0857,2.0860,9
2007-09-05,18:35:00,2.0852,2.0870,2.0852,2.0870,12
2007-09-05,18:40:00,2.0869,2.0885,2.0868,2.0879,11
2007-09-05,18:45:00,2.0886,2.0886,2.0877,2.0877,15
2007-09-05,18:55:00,2.0885,2.0885,2.0884,2.0884,12
2007-09-05,19:00:00,2.0884,2.0885,2.0883,2.0883,35
2007-09-05,19:05:00,2.0885,2.0903,2.0885,2.0903,16
2007-09-05,19:10:00,2.0886,2.0895,2.0886,2.0895,31
2007-09-05,19:15:00,2.0884,2.0917,2.0878,2.0895,64
2007-09-05,19:20:00,2.0898,2.0898,2.0895,2.0895,23
2007-09-05,19:25:00,2.0895,2.0905,2.0895,2.0905,8
2007-09-05,19:35:00,2.0908,2.0908,2.0900,2.0900,12
2007-09-05,19:40:00,2.0891,2.0909,2.0887,2.0909,22
2007-09-05,19:45:00,2.0912,2.0915,2.0890,2.0891,50
2007-09-05,19:50:00,2.0893,2.0895,2.0891,2.0895,15
2007-09-05,19:55:00,2.0898,2.0910,2.0898,2.0903,34
2007-09-05,20:00:00,2.0910,2.0920,2.0897,2.0897,21
2007-09-05,20:05:00,2.0908,2.0912,2.0908,2.0911,3
2007-09-05,20:10:00,2.0908,2.0908,2.0895,2.0901,5
2007-09-05,20:20:00,2.0911,2.0911,2.0892,2.0892,2
2007-09-05,20:25:00,2.0900,2.0902,2.0898,2.0902,22
2007-09-05,20:30:00,2.0902,2.0916,2.0902,2.0916,4
2007-09-05,20:35:00,2.0920,2.0958,2.0920,2.0946,59
2007-09-05,20:40:00,2.0950,2.0950,2.0910,2.0920,34
2007-09-05,20:45:00,2.0915,2.0923,2.0898,2.0906,89
2007-09-05,20:50:00,2.0905,2.0912,2.0883,2.0898,62
2007-09-05,20:55:00,2.0893,2.0896,2.0873,2.0880,101
2007-09-05,21:00:00,2.0881,2.0907,2.0869,2.0877,465
2007-09-05,21:05:00,2.0874,2.0936,2.0870,2.0935,229
2007-09-05,21:10:00,2.0930,2.0932,2.0890,2.0915,215
2007-09-05,21:15:00,2.0908,2.0920,2.0889,2.0895,122
2007-09-05,21:20:00,2.0888,2.0900,2.0850,2.0850,134
2007-09-05,21:25:00,2.0855,2.0885,2.0845,2.0881,168
2007-09-05,21:30:00,2.0860,2.0880,2.0854,2.0860,68
2007-09-05,21:35:00,2.0858,2.0907,2.0851,2.0884,78
2007-09-05,21:40:00,2.0884,2.0895,2.0867,2.0872,94
2007-09-05,21:45:00,2.0873,2.0914,2.0870,2.0905,117
2007-09-05,21:50:00,2.0902,2.0917,2.0901,2.0910,93
2007-09-05,21:55:00,2.0909,2.0937,2.0905,2.0936,157
2007-09-05,22:00:00,2.0935,2.0935,2.0859,2.0870,229
2007-09-05,22:05:00,2.0861,2.0874,2.0825,2.0837,125
2007-09-05,22:10:00,2.0848,2.0870,2.0839,2.0870,227
2007-09-05,22:15:00,2.0869,2.0902,2.0840,2.0902,243
2007-09-05,22:20:00,2.0906,2.0922,2.0874,2.0878,246
2007-09-05,22:25:00,2.0887,2.0935,2.0887,2.0900,354
2007-09-05,22:30:00,2.0900,2.0900,2.0869,2.0884,196
2007-09-05,22:35:00,2.0884,2.0890,2.0866,2.0870,79
2007-09-05,22:40:00,2.0870,2.0898,2.0870,2.0881,66
2007-09-05,22:45:00,2.0891,2.0920,2.0891,2.0917,138
2007-09-05,22:50:00,2.0925,2.0940,2.0887,2.0895,218
2007-09-05,22:55:00,2.0891,2.0925,2.0890,2.0896,118
2007-09-05,23:00:00,2.0911,2.0919,2.0885,2.0900,47
2007-09-05,23:05:00,2.0888,2.0888,2.0879,2.0885,68
2007-09-05,23:10:00,2.0878,2.0896,2.0878,2.0891,26
2007-09-05,23:15:00,2.0891,2.0894,2.0882,2.0885,28
2007-09-05,23:20:00,2.0887,2.0888,2.0872,2.0877,83
2007-09-05,23:25:00,2.0870,2.0885,2.0853,2.0880,243
2007-09-05,23:30:00,2.0878,2.0899,2.0878,2.0881,83
2007-09-05,23:35:00,2.0885,2.0890,2.0878,2.0889,43
2007-09-05,23:40:00,2.0886,2.0911,2.0885,2.0905,54
2007-09-05,23:45:00,2.0910,2.0925,2.0901,2.0907,169
2007-09-05,23:50:00,2.0908,2.0917,2.0895,2.0905,135
2007-09-05,23:55:00,2.0915,2.0956,2.0892,2.0921,299
2007-09-06,00:00:00,2.0914,2.0914,2.0890,2.0900,110
2007-09-06,00:05:00,2.0895,2.0897,2.0890,2.0895,63
2007-09-06,00:10:00,2.0895,2.0903,2.0883,2.0903,72
2007-09-06,00:15:00,2.0887,2.0940,2.0887,2.0913,104
2007-09-06,00:20:00,2.0918,2.0938,2.0913,2.0919,133
2007-09-06,00:25:00,2.0918,2.0928,2.0913,2.0918,53
2007-09-06,00:30:00,2.0923,2.0940,2.0899,2.0903,335
2007-09-06,00:35:00,2.0899,2.0948,2.0891,2.0898,230
2007-09-06,00:40:00,2.0898,2.0923,2.0891,2.0916,48
2007-09-06,00:45:00,2.0910,2.0933,2.0909,2.0933,81
2007-09-06,00:50:00,2.0930,2.0950,2.0900,2.0928,192
2007-09-06,00:55:00,2.0929,2.0933,2.0905,2.0920,119
2007-09-06,01:00:00,2.0926,2.0940,2.0902,2.0920,242
2007-09-06,01:05:00,2.0920,2.0928,2.0914,2.0919,59
2007-09-06,01:10:00,2.0916,2.0940,2.0910,2.0931,76
2007-09-06,01:15:00,2.0935,2.0941,2.0902,2.0904,154
2007-09-06,01:20:00,2.0904,2.0931,2.0878,2.0931,146
2007-09-06,01:25:00,2.0930,2.0955,2.0912,2.0931,187
2007-09-06,01:30:00,2.0937,2.0950,2.0900,2.0920,208
2007-09-06,01:35:00,2.0915,2.0929,2.0908,2.0924,173
2007-09-06,01:40:00,2.0926,2.0945,2.0915,2.0945,77
2007-09-06,01:45:00,2.0937,2.0972,2.0932,2.0969,273
2007-09-06,01:50:00,2.0970,2.0986,2.0960,2.0970,307
2007-09-06,01:55:00,2.0970,2.0977,2.0950,2.0960,194
2007-09-06,02:00:00,2.0963,2.0973,2.0956,2.0964,69
2007-09-06,02:05:00,2.0967,2.0976,2.0958,2.0961,105
2007-09-06,02:10:00,2.0965,2.0979,2.0945,2.0958,182
2007-09-06,02:15:00,2.0960,2.0964,2.0950,2.0952,113
2007-09-06,02:20:00,2.0950,2.0959,2.0932,2.0942,297
2007-09-06,02:25:00,2.0940,2.1019,2.0940,2.1007,1116
2007-09-06,02:30:00,2.1010,2.1027,2.1002,2.1025,274
2007-09-06,02:35:00,2.1022,2.1039,2.1022,2.1036,36
2007-09-06,02:40:00,2.1038,2.1046,2.1038,2.1046,29
2007-09-06,02:45:00,2.1040,2.1042,2.1032,2.1032,28
2007-09-06,02:50:00,2.1038,2.1040,2.0999,2.1032,8
2007-09-06,02:55:00,2.1038,2.1040,2.1030,2.1040,7
2007-09-06,03:00:00,2.1044,2.1050,2.0999,2.1050,25
2007-09-06,03:05:00,2.1052,2.1052,2.1052,2.1052,1
2007-09-06,03:10:00,2.1055,2.1058,2.1036,2.1036,21
2007-09-06,03:15:00,2.1043,2.1050,2.1042,2.1048,8
2007-09-06,03:20:00,2.1053,2.1055,2.1048,2.1050,10
2007-09-06,03:25:00,2.1053,2.1053,2.1053,2.1053,3
2007-09-06,03:30:00,2.1054,2.1054,2.1054,2.1054,2
2007-09-06,03:35:00,2.1058,2.1058,2.1050,2.1050,11
2007-09-06,03:40:00,2.1050,2.1050,2.1045,2.1045,3
2007-09-06,03:50:00,2.1045,2.1045,2.1045,2.1045,3
2007-09-06,03:55:00,2.1042,2.1042,2.1042,2.1042,3
2007-09-06,04:05:00,2.1050,2.1050,2.1050,2.1050,1
2007-09-06,04:15:00,2.1062,2.1071,2.1062,2.1071,8
2007-09-06,04:20:00,2.1070,2.1072,2.1070,2.1072,2
2007-09-06,04:35:00,2.1052,2.1052,2.1050,2.1050,4
2007-09-06,04:40:00,2.1052,2.1052,2.1050,2.1050,4
2007-09-06,04:45:00,2.1050,2.1050,2.1050,2.1050,1
2007-09-06,04:50:00,2.1075,2.1095,2.1075,2.1077,13
2007-09-06,04:55:00,2.1056,2.1056,2.1055,2.1055,4
2007-09-06,05:00:00,2.1077,2.1087,2.1077,2.1087,3
2007-09-06,06:00:00,2.1095,2.1100,2.1095,2.1100,24
2007-09-06,06:10:00,2.1098,2.1103,2.1098,2.1103,2
2007-09-06,06:15:00,2.1103,2.1103,2.1103,2.1103,1
2007-09-06,06:25:00,2.1080,2.1080,2.1080,2.1080,4
2007-09-06,06:35:00,2.1080,2.1080,2.1080,2.1080,3
2007-09-06,06:50:00,2.1048,2.1048,2.1048,2.1048,4
2007-09-06,07:20:00,2.1048,2.1048,2.1048,2.1048,6
2007-09-06,07:45:00,2.1068,2.1068,2.1068,2.1068,5
2007-09-06,09:00:00,2.1102,2.1161,2.1102,2.1117,18
2007-09-06,10:30:00,2.1090,2.1090,2.1090,2.1090,2
2007-09-06,10:40:00,2.1090,2.1090,2.1090,2.1090,2
2007-09-06,10:45:00,2.1090,2.1090,2.1090,2.1090,1
2007-09-06,11:50:00,2.1115,2.1115,2.1115,2.1115,1
2007-09-06,12:25:00,2.1133,2.1133,2.1133,2.1133,2
2007-09-06,12:40:00,2.1134,2.1134,2.1130,2.1130,5
2007-09-06,12:55:00,2.1151,2.1151,2.1151,2.1151,1
2007-09-06,13:05:00,2.1140,2.1140,2.1140,2.1140,4
2007-09-06,13:10:00,2.1140,2.1140,2.1140,2.1140,1
2007-09-06,13:30:00,2.1145,2.1145,2.1145,2.1145,1
2007-09-06,13:35:00,2.1149,2.1149,2.1149,2.1149,1
2007-09-06,13:55:00,2.1150,2.1150,2.1140,2.1140,5
2007-09-06,14:00:00,2.1147,2.1147,2.1147,2.1147,1
2007-09-06,14:15:00,2.1150,2.1150,2.1150,2.1150,5
2007-09-06,15:05:00,2.1125,2.1125,2.1118,2.1118,7
2007-09-06,15:10:00,2.1116,2.1119,2.1114,2.1114,14
2007-09-06,15:15:00,2.1129,2.1129,2.1129,2.1129,3
2007-09-06,15:20:00,2.1135,2.1143,2.1135,2.1143,4
2007-09-06,15:30:00,2.1119,2.1135,2.1119,2.1135,3
2007-09-06,15:35:00,2.1109,2.1109,2.1109,2.1109,6
2007-09-06,15:40:00,2.1111,2.1111,2.1110,2.1110,5
2007-09-06,15:45:00,2.1112,2.1120,2.1112,2.1120,6
2007-09-06,16:15:00,2.1125,2.1125,2.1125,2.1125,5
2007-09-06,16:20:00,2.1123,2.1135,2.1123,2.1135,2
2007-09-06,16:25:00,2.1135,2.1135,2.1125,2.1130,10
2007-09-06,16:30:00,2.1123,2.1123,2.1123,2.1123,2
2007-09-06,16:50:00,2.1130,2.1130,2.1130,2.1130,9
2007-09-06,16:55:00,2.1130,2.1130,2.1130,2.1130,2
2007-09-06,17:05:00,2.1160,2.1167,2.1160,2.1160,7
2007-09-06,17:15:00,2.1167,2.1167,2.1162,2.1162,10
2007-09-06,17:20:00,2.1165,2.1167,2.1165,2.1165,11
2007-09-06,17:25:00,2.1165,2.1165,2.1165,2.1165,9
2007-09-06,17:30:00,2.1165,2.1165,2.1165,2.1165,2
2007-09-06,17:35:00,2.1158,2.1158,2.1158,2.1158,1
2007-09-06,17:40:00,2.1150,2.1153,2.1150,2.1153,6
2007-09-06,17:45:00,2.1147,2.1150,2.1147,2.1150,6
2007-09-06,17:55:00,2.1141,2.1141,2.1140,2.1140,4
2007-09-06,18:00:00,2.1139,2.1149,2.1130,2.1149,24
2007-09-06,18:05:00,2.1148,2.1149,2.1127,2.1127,28
2007-09-06,18:10:00,2.1132,2.1140,2.1127,2.1139,14
2007-09-06,18:15:00,2.1140,2.1143,2.1139,2.1139,5
2007-09-06,18:20:00,2.1150,2.1160,2.1150,2.1160,5
2007-09-06,18:25:00,2.1161,2.1170,2.1161,2.1165,16
2007-09-06,18:30:00,2.1165,2.1165,2.1165,2.1165,1
2007-09-06,18:35:00,2.1167,2.1167,2.1162,2.1162,13
2007-09-06,18:50:00,2.1172,2.1172,2.1172,2.1172,1
2007-09-06,18:55:00,2.1170,2.1173,2.1158,2.1159,20
2007-09-06,19:00:00,2.1167,2.1167,2.1157,2.1159,16
2007-09-06,19:05:00,2.1164,2.1179,2.1163,2.1179,28
2007-09-06,19:10:00,2.1167,2.1167,2.1155,2.1163,29
2007-09-06,19:15:00,2.1165,2.1165,2.1165,2.1165,3
2007-09-06,19:20:00,2.1164,2.1164,2.1148,2.1157,13
2007-09-06,19:25:00,2.1168,2.1168,2.1163,2.1163,6
2007-09-06,19:30:00,2.1164,2.1164,2.1163,2.1164,8
2007-09-06,19:35:00,2.1164,2.1181,2.1143,2.1170,47
2007-09-06,19:40:00,2.1151,2.1167,2.1151,2.1165,33
2007-09-06,19:45:00,2.1179,2.1179,2.1173,2.1173,16
2007-09-06,19:55:00,2.1167,2.1167,2.1165,2.1165,4
2007-09-06,20:00:00,2.1181,2.1181,2.1166,2.1172,15
2007-09-06,20:05:00,2.1171,2.1174,2.1170,2.1170,9
2007-09-06,20:10:00,2.1165,2.1165,2.1165,2.1165,7
2007-09-06,20:15:00,2.1170,2.1180,2.1170,2.1175,40
2007-09-06,20:20:00,2.1170,2.1176,2.1167,2.1173,18
2007-09-06,20:25:00,2.1172,2.1182,2.1172,2.1179,29
2007-09-06,20:30:00,2.1180,2.1190,2.1175,2.1180,44
2007-09-06,20:35:00,2.1185,2.1207,2.1172,2.1204,165
2007-09-06,20:40:00,2.1210,2.1249,2.1210,2.1248,150
2007-09-06,20:45:00,2.1250,2.1264,2.1241,2.1241,88
2007-09-06,20:50:00,2.1239,2.1250,2.1235,2.1247,85
2007-09-06,20:55:00,2.1238,2.1238,2.1220,2.1223,138
2007-09-06,21:00:00,2.1229,2.1258,2.1229,2.1251,424
2007-09-06,21:05:00,2.1257,2.1358,2.1250,2.1345,748
2007-09-06,21:10:00,2.1350,2.1470,2.1350,2.1464,1183
2007-09-06,21:15:00,2.1464,2.1489,2.1409,2.1409,598
2007-09-06,21:20:00,2.1414,2.1428,2.1393,2.1395,417
2007-09-06,21:25:00,2.1397,2.1411,2.1390,2.1400,316
2007-09-06,21:30:00,2.1400,2.1418,2.1392,2.1405,370
2007-09-06,21:35:00,2.1406,2.1417,2.1384,2.1395,207
2007-09-06,21:40:00,2.1398,2.1449,2.1390,2.1419,135
2007-09-06,21:45:00,2.1420,2.1432,2.1410,2.1418,274
2007-09-06,21:50:00,2.1425,2.1452,2.1404,2.1425,377
2007-09-06,21:55:00,2.1421,2.1430,2.1412,2.1428,266
2007-09-06,22:00:00,2.1425,2.1452,2.1419,2.1443,328
2007-09-06,22:05:00,2.1443,2.1488,2.1440,2.1484,479
2007-09-06,22:10:00,2.1487,2.1508,2.1450,2.1460,371
2007-09-06,22:15:00,2.1458,2.1460,2.1438,2.1448,183
2007-09-06,22:20:00,2.1450,2.1475,2.1449,2.1460,135
2007-09-06,22:25:00,2.1468,2.1470,2.1420,2.1425,302
2007-09-06,22:30:00,2.1425,2.1475,2.1200,2.1275,2090
2007-09-06,22:35:00,2.1274,2.1340,2.1250,2.1281,862
2007-09-06,22:40:00,2.1270,2.1299,2.1210,2.1295,708
2007-09-06,22:45:00,2.1296,2.1342,2.1265,2.1311,541
2007-09-06,22:50:00,2.1315,2.1333,2.1229,2.1265,374
2007-09-06,22:55:00,2.1264,2.1275,2.1215,2.1225,385
2007-09-06,23:00:00,2.1225,2.1225,2.1165,2.1183,722
2007-09-06,23:05:00,2.1182,2.1224,2.1162,2.1220,549
2007-09-06,23:10:00,2.1217,2.1275,2.1205,2.1255,366
2007-09-06,23:15:00,2.1250,2.1258,2.1211,2.1254,399
2007-09-06,23:20:00,2.1260,2.1301,2.1259,2.1275,259
2007-09-06,23:25:00,2.1277,2.1350,2.1277,2.1350,307
2007-09-06,23:30:00,2.1350,2.1422,2.1343,2.1409,456
2007-09-06,23:35:00,2.1404,2.1410,2.1365,2.1370,230
2007-09-06,23:40:00,2.1370,2.1370,2.1311,2.1360,306
2007-09-06,23:45:00,2.1365,2.1378,2.1340,2.1363,224
2007-09-06,23:50:00,2.1368,2.1372,2.1345,2.1347,107
2007-09-06,23:55:00,2.1359,2.1362,2.1333,2.1355,89
2007-09-07,00:00:00,2.1359,2.1374,2.1330,2.1363,201
2007-09-07,00:05:00,2.1360,2.1360,2.1336,2.1336,340
2007-09-07,00:10:00,2.1344,2.1347,2.1288,2.1305,264
2007-09-07,00:15:00,2.1299,2.1307,2.1253,2.1293,183
2007-09-07,00:20:00,2.1292,2.1337,2.1274,2.1336,175
2007-09-07,00:25:00,2.1336,2.1346,2.1300,2.1321,154
2007-09-07,00:30:00,2.1310,2.1310,2.1290,2.1305,146
2007-09-07,00:35:00,2.1298,2.1322,2.1283,2.1322,167
2007-09-07,00:40:00,2.1319,2.1383,2.1304,2.1320,316
2007-09-07,00:45:00,2.1315,2.1315,2.1260,2.1289,183
2007-09-07,00:50:00,2.1280,2.1280,2.1219,2.1250,314
2007-09-07,00:55:00,2.1250,2.1261,2.1229,2.1246,181
2007-09-07,01:00:00,2.1235,2.1235,2.1147,2.1157,417
2007-09-07,01:05:00,2.1154,2.1165,2.1070,2.1126,727
2007-09-07,01:10:00,2.1123,2.1152,2.1111,2.1152,233
2007-09-07,01:15:00,2.1158,2.1160,2.1109,2.1109,131
2007-09-07,01:20:00,2.1105,2.1105,2.1066,2.1087,235
2007-09-07,01:25:00,2.1080,2.1124,2.1066,2.1087,274
2007-09-07,01:30:00,2.1087,2.1105,2.1041,2.1041,371
2007-09-07,01:35:00,2.1041,2.1081,2.1025,2.1081,382
2007-09-07,01:40:00,2.1061,2.1165,2.1060,2.1155,555
2007-09-07,01:45:00,2.1155,2.1220,2.1155,2.1170,303
2007-09-07,01:50:00,2.1183,2.1200,2.1112,2.1146,242
2007-09-07,01:55:00,2.1144,2.1200,2.1130,2.1130,211
2007-09-07,02:00:00,2.1130,2.1146,2.1082,2.1105,303
2007-09-07,02:05:00,2.1097,2.1153,2.1088,2.1147,170
2007-09-07,02:10:00,2.1141,2.1232,2.1120,2.1229,547
2007-09-07,02:15:00,2.1231,2.1304,2.1219,2.1280,667
2007-09-07,02:20:00,2.1280,2.1305,2.1271,2.1299,472
2007-09-07,02:25:00,2.1300,2.1388,2.1300,2.1380,1553
2007-09-07,02:30:00,2.1380,2.1390,2.1371,2.1380,438
2007-09-07,02:35:00,2.1386,2.1389,2.1370,2.1370,40
2007-09-07,02:40:00,2.1372,2.1385,2.1360,2.1385,102
2007-09-07,02:45:00,2.1370,2.1371,2.1359,2.1359,13
2007-09-07,02:50:00,2.1359,2.1371,2.1359,2.1370,19
2007-09-07,02:55:00,2.1370,2.1371,2.1368,2.1371,9
2007-09-07,03:00:00,2.1371,2.1373,2.1371,2.1373,5
2007-09-07,03:05:00,2.1365,2.1367,2.1360,2.1360,13
2007-09-07,03:10:00,2.1364,2.1365,2.1364,2.1365,7
2007-09-07,03:15:00,2.1365,2.1365,2.1365,2.1365,15
2007-09-07,03:20:00,2.1357,2.1357,2.1355,2.1355,17
2007-09-07,03:25:00,2.1372,2.1372,2.1372,2.1372,4
2007-09-07,03:30:00,2.1373,2.1374,2.1373,2.1374,3
2007-09-07,03:35:00,2.1374,2.1374,2.1357,2.1357,7
2007-09-07,03:40:00,2.1357,2.1357,2.1357,2.1357,1
2007-09-07,03:45:00,2.1363,2.1366,2.1361,2.1361,8
2007-09-07,03:50:00,2.1372,2.1375,2.1372,2.1375,8
2007-09-07,04:00:00,2.1365,2.1365,2.1365,2.1365,5
2007-09-07,04:10:00,2.1375,2.1375,2.1375,2.1375,2
2007-09-07,04:15:00,2.1375,2.1380,2.1375,2.1380,4
2007-09-07,04:30:00,2.1374,2.1374,2.1368,2.1368,12
2007-09-07,04:35:00,2.1380,2.1380,2.1380,2.1380,1
2007-09-07,04:40:00,2.1380,2.1380,2.1368,2.1368,12
2007-09-07,04:45:00,2.1368,2.1369,2.1361,2.1361,34
2007-09-07,04:50:00,2.1370,2.1370,2.1370,2.1370,3
2007-09-07,04:55:00,2.1376,2.1380,2.1376,2.1380,12
2007-09-07,05:00:00,2.1380,2.1383,2.1380,2.1383,5
2007-09-07,05:05:00,2.1384,2.1389,2.1384,2.1389,10
2007-09-07,05:10:00,2.1395,2.1395,2.1395,2.1395,5
2007-09-07,06:00:00,2.1378,2.1378,2.1378,2.1378,6
2007-09-07,06:20:00,2.1370,2.1370,2.1370,2.1370,1
2007-09-07,06:25:00,2.1385,2.1390,2.1385,2.1390,25
2007-09-07,06:40:00,2.1373,2.1373,2.1373,2.1373,3
2007-09-07,06:55:00,2.1385,2.1385,2.1368,2.1368,3
2007-09-07,07:05:00,2.1368,2.1368,2.1368,2.1368,1
2007-09-07,07:40:00,2.1385,2.1385,2.1385,2.1385,1
2007-09-07,08:10:00,2.1389,2.1390,2.1389,2.1390,9
2007-09-07,08:15:00,2.1390,2.1390,2.1390,2.1390,2
2007-09-07,08:50:00,2.1395,2.1395,2.1395,2.1395,5
2007-09-07,08:55:00,2.1399,2.1400,2.1399,2.1400,11
2007-09-07,09:25:00,2.1385,2.1385,2.1385,2.1385,1
2007-09-07,09:30:00,2.1386,2.1386,2.1386,2.1386,1
2007-09-07,09:45:00,2.1385,2.1385,2.1385,2.1385,2
2007-09-07,10:45:00,2.1368,2.1368,2.1368,2.1368,2
2007-09-07,10:50:00,2.1368,2.1368,2.1368,2.1368,16
2007-09-07,11:10:00,2.1368,2.1368,2.1368,2.1368,13
2007-09-07,11:20:00,2.1368,2.1368,2.1368,2.1368,4
2007-09-07,11:25:00,2.1373,2.1373,2.1373,2.1373,1
2007-09-07,12:00:00,2.1373,2.1374,2.1373,2.1374,10
2007-09-07,14:00:00,2.1352,2.1352,2.1351,2.1351,7
2007-09-07,14:05:00,2.1358,2.1358,2.1358,2.1358,1
2007-09-07,14:30:00,2.1353,2.1354,2.1350,2.1350,19
2007-09-07,14:35:00,2.1350,2.1350,2.1350,2.1350,3
2007-09-07,14:50:00,2.1350,2.1350,2.1350,2.1350,4
2007-09-07,14:55:00,2.1354,2.1357,2.1348,2.1353,19
2007-09-07,15:00:00,2.1340,2.1340,2.1340,2.1340,3
2007-09-07,15:05:00,2.1357,2.1358,2.1357,2.1357,3
2007-09-07,15:10:00,2.1340,2.1363,2.1340,2.1340,8
2007-09-07,15:30:00,2.1341,2.1341,2.1336,2.1340,13
2007-09-07,15:35:00,2.1330,2.1330,2.1320,2.1320,31
2007-09-07,15:40:00,2.1323,2.1323,2.1315,2.1320,35
2007-09-07,15:45:00,2.1320,2.1320,2.1312,2.1320,22
2007-09-07,15:50:00,2.1320,2.1320,2.1305,2.1305,30
2007-09-07,15:55:00,2.1305,2.1305,2.1282,2.1282,16
2007-09-07,16:10:00,2.1286,2.1293,2.1286,2.1293,4
2007-09-07,16:15:00,2.1284,2.1300,2.1250,2.1250,64
2007-09-07,16:20:00,2.1263,2.1275,2.1260,2.1275,39
2007-09-07,16:25:00,2.1275,2.1275,2.1264,2.1264,19
2007-09-07,16:30:00,2.1264,2.1266,2.1263,2.1263,8
2007-09-07,16:35:00,2.1273,2.1273,2.1271,2.1271,2
2007-09-07,16:40:00,2.1271,2.1271,2.1271,2.1271,1
2007-09-07,16:50:00,2.1269,2.1269,2.1252,2.1252,7
2007-09-07,16:55:00,2.1245,2.1245,2.1214,2.1215,53
2007-09-07,17:00:00,2.1209,2.1225,2.1200,2.1225,30
2007-09-07,17:05:00,2.1221,2.1229,2.1221,2.1221,8
2007-09-07,17:15:00,2.1240,2.1240,2.1240,2.1240,10
2007-09-07,17:25:00,2.1231,2.1231,2.1231,2.1231,2
2007-09-07,17:40:00,2.1250,2.1250,2.1242,2.1242,6
2007-09-07,17:50:00,2.1251,2.1264,2.1243,2.1264,20
2007-09-07,17:55:00,2.1265,2.1270,2.1255,2.1270,36
2007-09-07,18:00:00,2.1270,2.1270,2.1270,2.1270,13
2007-09-07,18:10:00,2.1276,2.1276,2.1276,2.1276,3
2007-09-07,18:15:00,2.1284,2.1284,2.1280,2.1280,5
2007-09-07,18:25:00,2.1283,2.1286,2.1283,2.1285,7
2007-09-07,18:30:00,2.1287,2.1304,2.1277,2.1277,45
2007-09-07,18:35:00,2.1277,2.1302,2.1277,2.1288,16
2007-09-07,18:40:00,2.1295,2.1312,2.1295,2.1310,27
2007-09-07,18:45:00,2.1295,2.1295,2.1295,2.1295,3
2007-09-07,18:50:00,2.1299,2.1299,2.1299,2.1299,4
2007-09-07,19:00:00,2.1312,2.1360,2.1312,2.1360,33
2007-09-07,19:05:00,2.1350,2.1360,2.1340,2.1360,18
2007-09-07,19:10:00,2.1336,2.1347,2.1336,2.1347,14
2007-09-07,19:15:00,2.1348,2.1453,2.1348,2.1453,87
2007-09-07,19:20:00,2.1453,2.1456,2.1428,2.1435,86
2007-09-07,19:25:00,2.1411,2.1412,2.1409,2.1409,5
2007-09-07,19:30:00,2.1429,2.1437,2.1422,2.1437,8
2007-09-07,19:35:00,2.1426,2.1426,2.1426,2.1426,1
2007-09-07,19:40:00,2.1420,2.1435,2.1417,2.1435,13
2007-09-07,19:45:00,2.1410,2.1410,2.1410,2.1410,1
2007-09-07,19:50:00,2.1402,2.1414,2.1397,2.1404,17
2007-09-07,19:55:00,2.1404,2.1404,2.1396,2.1397,16
2007-09-07,20:00:00,2.1395,2.1395,2.1390,2.1391,4
2007-09-07,20:05:00,2.1395,2.1395,2.1385,2.1385,24
2007-09-07,20:10:00,2.1374,2.1381,2.1358,2.1360,72
2007-09-07,20:15:00,2.1340,2.1362,2.1315,2.1353,71
2007-09-07,20:20:00,2.1361,2.1368,2.1325,2.1359,71
2007-09-07,20:25:00,2.1359,2.1363,2.1346,2.1359,43
2007-09-07,20:30:00,2.1354,2.1354,2.1289,2.1320,304
2007-09-07,20:35:00,2.1320,2.1322,2.1251,2.1287,335
2007-09-07,20:40:00,2.1290,2.1316,2.1270,2.1294,133
2007-09-07,20:45:00,2.1284,2.1307,2.1284,2.1302,55
2007-09-07,20:50:00,2.1297,2.1325,2.1297,2.1319,103
2007-09-07,20:55:00,2.1319,2.1395,2.1304,2.1395,377
2007-09-07,21:00:00,2.1339,2.1436,2.1330,2.1430,1038
2007-09-07,21:05:00,2.1428,2.1442,2.1392,2.1435,199
2007-09-07,21:10:00,2.1433,2.1438,2.1371,2.1371,158
2007-09-07,21:15:00,2.1372,2.1389,2.1360,2.1384,237
2007-09-07,21:20:00,2.1382,2.1416,2.1382,2.1402,165
2007-09-07,21:25:00,2.1402,2.1410,2.1360,2.1379,210
2007-09-07,21:30:00,2.1380,2.1384,2.1355,2.1359,389
2007-09-07,21:35:00,2.1357,2.1383,2.1355,2.1364,230
2007-09-07,21:40:00,2.1362,2.1362,2.1293,2.1310,882
2007-09-07,21:45:00,2.1305,2.1327,2.1285,2.1300,465
2007-09-07,21:50:00,2.1300,2.1341,2.1289,2.1335,260
2007-09-07,21:55:00,2.1339,2.1345,2.1293,2.1329,276
2007-09-07,22:00:00,2.1322,2.1366,2.1297,2.1366,148
2007-09-07,22:05:00,2.1366,2.1391,2.1326,2.1326,292
2007-09-07,22:10:00,2.1323,2.1358,2.1316,2.1329,152
2007-09-07,22:15:00,2.1325,2.1333,2.1282,2.1287,443
2007-09-07,22:20:00,2.1286,2.1320,2.1286,2.1308,241
2007-09-07,22:25:00,2.1310,2.1324,2.1285,2.1321,392
2007-09-07,22:30:00,2.1322,2.1324,2.1281,2.1300,154
2007-09-07,22:35:00,2.1300,2.1321,2.1265,2.1303,430
2007-09-07,22:40:00,2.1311,2.1375,2.1308,2.1375,297
2007-09-07,22:45:00,2.1371,2.1372,2.1330,2.1362,229
2007-09-07,22:50:00,2.1358,2.1358,2.1320,2.1320,255
2007-09-07,22:55:00,2.1320,2.1360,2.1320,2.1350,172
2007-09-07,23:00:00,2.1350,2.1350,2.1330,2.1335,124
2007-09-07,23:05:00,2.1333,2.1333,2.1290,2.1305,326
2007-09-07,23:10:00,2.1300,2.1315,2.1268,2.1270,229
2007-09-07,23:15:00,2.1267,2.1281,2.1235,2.1248,711
2007-09-07,23:20:00,2.1248,2.1272,2.1235,2.1250,553
2007-09-07,23:25:00,2.1255,2.1285,2.1235,2.1271,560
2007-09-07,23:30:00,2.1270,2.1290,2.1255,2.1265,257
2007-09-07,23:35:00,2.1267,2.1282,2.1249,2.1268,356
2007-09-07,23:40:00,2.1269,2.1297,2.1263,2.1295,164
2007-09-07,23:45:00,2.1295,2.1312,2.1292,2.1312,193
2007-09-07,23:50:00,2.1313,2.1332,2.1285,2.1316,171
2007-09-07,23:55:00,2.1313,2.1326,2.1304,2.1326,97
2007-09-08,00:00:00,2.1325,2.1330,2.1300,2.1300,90
2007-09-08,00:05:00,2.1300,2.1312,2.1300,2.1307,148
2007-09-08,00:10:00,2.1310,2.1360,2.1310,2.1343,245
2007-09-08,00:15:00,2.1345,2.1355,2.1335,2.1353,87
2007-09-08,00:20:00,2.1350,2.1409,2.1345,2.1409,369
2007-09-08,00:25:00,2.1404,2.1419,2.1391,2.1392,173
2007-09-08,00:30:00,2.1392,2.1400,2.1385,2.1392,134
2007-09-08,00:35:00,2.1393,2.1397,2.1363,2.1389,200
2007-09-08,00:40:00,2.1389,2.1393,2.1379,2.1389,135
2007-09-08,00:45:00,2.1395,2.1396,2.1379,2.1392,78
2007-09-08,00:50:00,2.1389,2.1456,2.1389,2.1430,356
2007-09-08,00:55:00,2.1430,2.1430,2.1407,2.1425,49
2007-09-08,01:00:00,2.1425,2.1436,2.1410,2.1419,68
2007-09-08,01:05:00,2.1420,2.1480,2.1409,2.1474,225
2007-09-08,01:10:00,2.1466,2.1466,2.1409,2.1420,176
2007-09-08,01:15:00,2.1423,2.1434,2.1419,2.1425,158
2007-09-08,01:20:00,2.1427,2.1466,2.1425,2.1466,148
2007-09-08,01:25:00,2.1458,2.1487,2.1434,2.1485,222
2007-09-08,01:30:00,2.1487,2.1555,2.1485,2.1550,450
2007-09-08,01:35:00,2.1551,2.1574,2.1544,2.1558,562
2007-09-08,01:40:00,2.1563,2.1574,2.1525,2.1527,489
2007-09-08,01:45:00,2.1528,2.1529,2.1468,2.1478,272
2007-09-08,01:50:00,2.1479,2.1512,2.1475,2.1512,143
2007-09-08,01:55:00,2.1507,2.1519,2.1395,2.1405,403
2007-09-08,02:00:00,2.1410,2.1433,2.1396,2.1408,125
2007-09-08,02:05:00,2.1412,2.1446,2.1404,2.1411,138
2007-09-08,02:10:00,2.1405,2.1412,2.1319,2.1335,315
2007-09-08,02:15:00,2.1339,2.1385,2.1339,2.1352,364
2007-09-08,02:20:00,2.1350,2.1391,2.1350,2.1391,320
2007-09-08,02:25:00,2.1391,2.1445,2.1373,2.1440,814
2007-09-08,02:30:00,2.1446,2.1450,2.1437,2.1445,247
2007-09-08,02:35:00,2.1448,2.1453,2.1442,2.1450,48
2007-09-08,02:40:00,2.1450,2.1456,2.1449,2.1450,21
2007-09-08,02:45:00,2.1447,2.1447,2.1440,2.1440,19
2007-09-08,02:50:00,2.1445,2.1453,2.1432,2.1451,14
2007-09-08,02:55:00,2.1455,2.1462,2.1455,2.1462,4
2007-09-08,03:00:00,2.1432,2.1443,2.1432,2.1443,6
2007-09-08,03:05:00,2.1441,2.1449,2.1440,2.1440,7
2007-09-08,03:10:00,2.1445,2.1445,2.1440,2.1440,4
2007-09-08,03:15:00,2.1437,2.1443,2.1425,2.1435,18
2007-09-08,03:20:00,2.1440,2.1440,2.1440,2.1440,2
2007-09-08,03:25:00,2.1440,2.1440,2.1425,2.1426,20
2007-09-08,03:30:00,2.1430,2.1432,2.1425,2.1425,32
2007-09-08,03:35:00,2.1425,2.1430,2.1420,2.1430,27
2007-09-08,03:40:00,2.1430,2.1440,2.1427,2.1440,28
2007-09-08,03:45:00,2.1431,2.1431,2.1420,2.1420,15
2007-09-08,03:50:00,2.1432,2.1432,2.1432,2.1432,12
2007-09-08,03:55:00,2.1432,2.1435,2.1432,2.1435,12
2007-09-08,04:00:00,2.1432,2.1439,2.1432,2.1439,12
2007-09-08,04:15:00,2.1436,2.1436,2.1436,2.1436,10
2007-09-08,04:20:00,2.1450,2.1467,2.1450,2.1467,28
2007-09-08,04:25:00,2.1442,2.1446,2.1442,2.1446,16
2007-09-08,04:30:00,2.1448,2.1470,2.1448,2.1470,45
2007-09-08,04:45:00,2.1455,2.1455,2.1445,2.1445,8
2007-09-08,04:50:00,2.1442,2.1442,2.1442,2.1442,1
2007-09-08,04:55:00,2.1477,2.1486,2.1477,2.1486,9
2007-09-08,05:05:00,2.1491,2.1491,2.1491,2.1491,2
2007-09-08,05:10:00,2.1454,2.1454,2.1440,2.1440,7
2007-09-10,06:00:00,2.1440,2.1440,2.1440,2.1440,18
2007-09-10,06:05:00,2.1441,2.1441,2.1440,2.1440,13
2007-09-10,06:15:00,2.1442,2.1442,2.1442,2.1442,5
2007-09-10,06:20:00,2.1443,2.1443,2.1443,2.1443,6
2007-09-10,06:35:00,2.1453,2.1453,2.1444,2.1444,10
2007-09-10,06:45:00,2.1450,2.1450,2.1448,2.1448,64
2007-09-10,06:50:00,2.1448,2.1448,2.1448,2.1448,3
2007-09-10,06:55:00,2.1440,2.1440,2.1440,2.1440,1
2007-09-10,07:10:00,2.1440,2.1441,2.1440,2.1441,11
2007-09-10,07:25:00,2.1440,2.1440,2.1440,2.1440,5
2007-09-10,07:30:00,2.1405,2.1405,2.1375,2.1375,17
2007-09-10,08:00:00,2.1390,2.1390,2.1373,2.1373,11
2007-09-10,08:05:00,2.1390,2.1401,2.1367,2.1401,4
2007-09-10,08:40:00,2.1402,2.1402,2.1402,2.1402,1
2007-09-10,09:00:00,2.1400,2.1400,2.1400,2.1400,2
2007-09-10,09:05:00,2.1432,2.1432,2.1432,2.1432,1
2007-09-10,09:10:00,2.1432,2.1432,2.1432,2.1432,4
2007-09-10,09:40:00,2.1446,2.1446,2.1446,2.1446,1
2007-09-10,09:50:00,2.1432,2.1432,2.1432,2.1432,39
2007-09-10,10:15:00,2.1422,2.1422,2.1422,2.1422,1
2007-09-10,10:50:00,2.1424,2.1424,2.1424,2.1424,1
2007-09-10,11:00:00,2.1422,2.1422,2.1420,2.1420,6
2007-09-10,11:15:00,2.1420,2.1420,2.1420,2.1420,1
2007-09-10,11:55:00,2.1416,2.1416,2.1416,2.1416,1
2007-09-10,12:15:00,2.1406,2.1406,2.1406,2.1406,3
2007-09-10,12:40:00,2.1423,2.1423,2.1412,2.1412,2
2007-09-10,13:00:00,2.1400,2.1400,2.1400,2.1400,1
2007-09-10,13:15:00,2.1416,2.1420,2.1416,2.1420,3
2007-09-10,13:20:00,2.1418,2.1422,2.1415,2.1422,7
2007-09-10,13:55:00,2.1408,2.1418,2.1408,2.1418,4
2007-09-10,14:00:00,2.1418,2.1424,2.1418,2.1424,6
2007-09-10,14:20:00,2.1386,2.1386,2.1386,2.1386,1
2007-09-10,14:25:00,2.1399,2.1410,2.1399,2.1405,8
2007-09-10,14:30:00,2.1405,2.1418,2.1401,2.1418,26
2007-09-10,14:50:00,2.1410,2.1410,2.1410,2.1410,1
2007-09-10,15:00:00,2.1410,2.1410,2.1410,2.1410,2
2007-09-10,15:05:00,2.1410,2.1410,2.1410,2.1410,10
2007-09-10,15:10:00,2.1416,2.1416,2.1414,2.1415,7
2007-09-10,15:20:00,2.1415,2.1432,2.1415,2.1432,13
2007-09-10,15:25:00,2.1445,2.1450,2.1445,2.1450,14
2007-09-10,15:30:00,2.1450,2.1450,2.1443,2.1448,41
2007-09-10,15:35:00,2.1450,2.1450,2.1448,2.1450,19
2007-09-10,15:40:00,2.1418,2.1418,2.1418,2.1418,2
2007-09-10,15:55:00,2.1389,2.1418,2.1389,2.1418,2
2007-09-10,16:00:00,2.1400,2.1403,2.1400,2.1403,5
2007-09-10,16:05:00,2.1405,2.1405,2.1402,2.1402,2
2007-09-10,16:10:00,2.1400,2.1400,2.1384,2.1389,22
2007-09-10,16:15:00,2.1394,2.1394,2.1383,2.1385,23
2007-09-10,16:20:00,2.1407,2.1407,2.1385,2.1402,9
2007-09-10,16:30:00,2.1372,2.1372,2.1321,2.1328,28
2007-09-10,16:35:00,2.1329,2.1329,2.1314,2.1314,3
2007-09-10,16:40:00,2.1312,2.1312,2.1312,2.1312,4
2007-09-10,16:45:00,2.1330,2.1333,2.1327,2.1327,3
2007-09-10,16:50:00,2.1329,2.1334,2.1329,2.1333,23
2007-09-10,16:55:00,2.1337,2.1337,2.1337,2.1337,1
2007-09-10,17:20:00,2.1349,2.1349,2.1341,2.1341,2
2007-09-10,17:25:00,2.1342,2.1342,2.1342,2.1342,8
2007-09-10,17:30:00,2.1323,2.1334,2.1323,2.1334,2
2007-09-10,17:50:00,2.1383,2.1383,2.1383,2.1383,3
2007-09-10,17:55:00,2.1400,2.1400,2.1399,2.1399,5
2007-09-10,18:00:00,2.1415,2.1439,2.1415,2.1415,36
2007-09-10,18:05:00,2.1425,2.1427,2.1417,2.1427,24
2007-09-10,18:10:00,2.1427,2.1430,2.1411,2.1427,21
2007-09-10,18:15:00,2.1420,2.1421,2.1417,2.1420,32
2007-09-10,18:20:00,2.1412,2.1412,2.1410,2.1410,13
2007-09-10,18:25:00,2.1417,2.1417,2.1405,2.1405,7
2007-09-10,18:30:00,2.1397,2.1397,2.1360,2.1369,48
2007-09-10,18:35:00,2.1365,2.1374,2.1365,2.1374,17
2007-09-10,18:40:00,2.1383,2.1383,2.1383,2.1383,2
2007-09-10,18:50:00,2.1390,2.1390,2.1390,2.1390,7
2007-09-10,18:55:00,2.1383,2.1383,2.1383,2.1383,10
2007-09-10,19:20:00,2.1385,2.1386,2.1385,2.1386,8
2007-09-10,19:25:00,2.1399,2.1399,2.1375,2.1390,15
2007-09-10,19:30:00,2.1390,2.1396,2.1379,2.1379,6
2007-09-10,19:35:00,2.1397,2.1415,2.1397,2.1415,30
2007-09-10,19:45:00,2.1391,2.1391,2.1370,2.1370,20
2007-09-10,19:50:00,2.1356,2.1357,2.1327,2.1327,40
2007-09-10,19:55:00,2.1355,2.1360,2.1340,2.1340,19
2007-09-10,20:00:00,2.1355,2.1364,2.1355,2.1364,15
2007-09-10,20:05:00,2.1359,2.1359,2.1335,2.1345,17
2007-09-10,20:10:00,2.1361,2.1370,2.1345,2.1345,25
2007-09-10,20:15:00,2.1339,2.1341,2.1326,2.1326,91
2007-09-10,20:20:00,2.1326,2.1335,2.1323,2.1329,45
2007-09-10,20:25:00,2.1325,2.1330,2.1322,2.1322,17
2007-09-10,20:30:00,2.1341,2.1360,2.1340,2.1341,23
2007-09-10,20:35:00,2.1339,2.1389,2.1339,2.1386,93
2007-09-10,20:40:00,2.1382,2.1384,2.1358,2.1377,100
2007-09-10,20:45:00,2.1371,2.1380,2.1355,2.1362,73
2007-09-10,20:50:00,2.1367,2.1370,2.1345,2.1345,81
2007-09-10,20:55:00,2.1347,2.1366,2.1342,2.1360,59
2007-09-10,21:00:00,2.1360,2.1410,2.1328,2.1355,533
2007-09-10,21:05:00,2.1360,2.1363,2.1328,2.1357,219
2007-09-10,21:10:00,2.1358,2.1370,2.1334,2.1339,509
2007-09-10,21:15:00,2.1342,2.1370,2.1325,2.1365,281
2007-09-10,21:20:00,2.1370,2.1400,2.1365,2.1380,332
2007-09-10,21:25:00,2.1384,2.1407,2.1359,2.1363,188
2007-09-10,21:30:00,2.1363,2.1380,2.1350,2.1360,227
2007-09-10,21:35:00,2.1360,2.1371,2.1340,2.1341,163
2007-09-10,21:40:00,2.1349,2.1425,2.1349,2.1415,196
2007-09-10,21:45:00,2.1420,2.1441,2.1390,2.1430,214
2007-09-10,21:50:00,2.1431,2.1439,2.1393,2.1410,289
2007-09-10,21:55:00,2.1410,2.1436,2.1405,2.1407,195
2007-09-10,22:00:00,2.1407,2.1439,2.1405,2.1421,162
2007-09-10,22:05:00,2.1414,2.1414,2.1344,2.1372,230
2007-09-10,22:10:00,2.1370,2.1385,2.1355,2.1367,97
2007-09-10,22:15:00,2.1369,2.1371,2.1338,2.1340,183
2007-09-10,22:20:00,2.1338,2.1338,2.1300,2.1317,422
2007-09-10,22:25:00,2.1322,2.1378,2.1312,2.1371,216
2007-09-10,22:30:00,2.1368,2.1368,2.1317,2.1329,230
2007-09-10,22:35:00,2.1321,2.1350,2.1320,2.1330,181
2007-09-10,22:40:00,2.1320,2.1357,2.1317,2.1330,149
2007-09-10,22:45:00,2.1321,2.1329,2.1315,2.1320,55
2007-09-10,22:50:00,2.1325,2.1348,2.1325,2.1330,123
2007-09-10,22:55:00,2.1330,2.1350,2.1313,2.1324,181
2007-09-10,23:00:00,2.1325,2.1395,2.1310,2.1330,310
2007-09-10,23:05:00,2.1331,2.1370,2.1325,2.1352,320
2007-09-10,23:10:00,2.1358,2.1365,2.1327,2.1337,177
2007-09-10,23:15:00,2.1333,2.1352,2.1333,2.1352,47
2007-09-10,23:20:00,2.1350,2.1367,2.1345,2.1345,266
2007-09-10,23:25:00,2.1341,2.1393,2.1336,2.1387,299
2007-09-10,23:30:00,2.1380,2.1399,2.1361,2.1399,164
2007-09-10,23:35:00,2.1394,2.1421,2.1385,2.1420,289
2007-09-10,23:40:00,2.1420,2.1450,2.1401,2.1429,369
2007-09-10,23:45:00,2.1425,2.1440,2.1425,2.1440,105
2007-09-10,23:50:00,2.1440,2.1441,2.1407,2.1410,161
2007-09-10,23:55:00,2.1407,2.1435,2.1401,2.1420,224
2007-09-11,00:00:00,2.1420,2.1439,2.1410,2.1410,134
2007-09-11,00:05:00,2.1410,2.1440,2.1410,2.1440,100
2007-09-11,00:10:00,2.1440,2.1440,2.1410,2.1427,159
2007-09-11,00:15:00,2.1425,2.1430,2.1405,2.1420,58
2007-09-11,00:20:00,2.1420,2.1450,2.1410,2.1436,265
2007-09-11,00:25:00,2.1432,2.1464,2.1410,2.1460,240
2007-09-11,00:30:00,2.1462,2.1463,2.1432,2.1435,180
2007-09-11,00:35:00,2.1432,2.1440,2.1414,2.1438,151
2007-09-11,00:40:00,2.1440,2.1481,2.1433,2.1463,243
2007-09-11,00:45:00,2.1463,2.1463,2.1441,2.1445,80
2007-09-11,00:50:00,2.1447,2.1501,2.1445,2.1481,228
2007-09-11,00:55:00,2.1480,2.1500,2.1448,2.1461,230
2007-09-11,01:00:00,2.1463,2.1479,2.1421,2.1436,238
2007-09-11,01:05:00,2.1435,2.1489,2.1433,2.1482,109
2007-09-11,01:10:00,2.1479,2.1510,2.1441,2.1498,346
2007-09-11,01:15:00,2.1495,2.1500,2.1475,2.1488,56
2007-09-11,01:20:00,2.1485,2.1491,2.1466,2.1470,33
2007-09-11,01:25:00,2.1470,2.1490,2.1460,2.1489,110
2007-09-11,01:30:00,2.1472,2.1472,2.1429,2.1447,286
2007-09-11,01:35:00,2.1445,2.1474,2.1438,2.1456,140
2007-09-11,01:40:00,2.1463,2.1499,2.1461,2.1485,169
2007-09-11,01:45:00,2.1479,2.1482,2.1427,2.1427,197
2007-09-11,01:50:00,2.1428,2.1449,2.1401,2.1435,149
2007-09-11,01:55:00,2.1431,2.1461,2.1415,2.1415,165
2007-09-11,02:00:00,2.1414,2.1490,2.1413,2.1490,76
2007-09-11,02:05:00,2.1491,2.1539,2.1491,2.1530,372
2007-09-11,02:10:00,2.1531,2.1538,2.1500,2.1535,372
2007-09-11,02:15:00,2.1527,2.1570,2.1527,2.1567,745
2007-09-11,02:20:00,2.1569,2.1588,2.1554,2.1584,945
2007-09-11,02:25:00,2.1584,2.1768,2.1584,2.1743,2399
2007-09-11,02:30:00,2.1765,2.1779,2.1725,2.1755,401
2007-09-11,02:35:00,2.1757,2.1760,2.1739,2.1751,238
2007-09-11,02:40:00,2.1755,2.1761,2.1735,2.1748,140
2007-09-11,02:45:00,2.1741,2.1748,2.1716,2.1716,17
2007-09-11,02:50:00,2.1745,2.1750,2.1740,2.1740,21
2007-09-11,02:55:00,2.1738,2.1738,2.1735,2.1735,2
2007-09-11,03:00:00,2.1740,2.1740,2.1719,2.1735,23
2007-09-11,03:05:00,2.1730,2.1740,2.1730,2.1739,47
2007-09-11,03:10:00,2.1743,2.1749,2.1743,2.1745,20
2007-09-11,03:15:00,2.1742,2.1746,2.1730,2.1740,23
2007-09-11,03:20:00,2.1740,2.1749,2.1740,2.1745,6
2007-09-11,03:25:00,2.1745,2.1748,2.1745,2.1748,21
2007-09-11,03:30:00,2.1748,2.1764,2.1748,2.1764,24
2007-09-11,03:35:00,2.1764,2.1784,2.1760,2.1778,16
2007-09-11,03:40:00,2.1775,2.1775,2.1769,2.1770,5
2007-09-11,03:45:00,2.1776,2.1784,2.1776,2.1784,38
2007-09-11,03:50:00,2.1771,2.1784,2.1759,2.1784,33
2007-09-11,03:55:00,2.1800,2.1943,2.1800,2.1903,41
2007-09-11,04:00:00,2.1903,2.1910,2.1870,2.1870,145
2007-09-11,04:05:00,2.1870,2.1875,2.1860,2.1860,12
2007-09-11,04:10:00,2.1860,2.1872,2.1860,2.1860,12
2007-09-11,04:15:00,2.1862,2.1862,2.1862,2.1862,1
2007-09-11,04:30:00,2.1874,2.1877,2.1874,2.1877,6
2007-09-11,04:35:00,2.1861,2.1874,2.1861,2.1869,5
2007-09-11,04:40:00,2.1850,2.1858,2.1850,2.1858,5
2007-09-11,04:45:00,2.1858,2.1859,2.1858,2.1859,8
2007-09-11,04:50:00,2.1855,2.1859,2.1850,2.1850,18
2007-09-11,04:55:00,2.1853,2.1862,2.1842,2.1862,22
2007-09-11,05:00:00,2.1860,2.1860,2.1860,2.1860,10
2007-09-11,05:05:00,2.1855,2.1858,2.1840,2.1853,74
2007-09-11,05:10:00,2.1855,2.1855,2.1852,2.1855,44
2007-09-11,06:00:00,2.1848,2.1850,2.1848,2.1850,18
2007-09-11,06:10:00,2.1800,2.1800,2.1800,2.1800,1
2007-09-11,06:15:00,2.1850,2.1850,2.1850,2.1850,1
2007-09-11,06:20:00,2.1850,2.1850,2.1850,2.1850,4
2007-09-11,06:30:00,2.1850,2.1860,2.1850,2.1860,3
2007-09-11,06:35:00,2.1860,2.1860,2.1860,2.1860,8
2007-09-11,06:40:00,2.1870,2.1870,2.1870,2.1870,6
2007-09-11,07:00:00,2.1895,2.1895,2.1880,2.1880,19
2007-09-11,07:35:00,2.1880,2.1880,2.1880,2.1880,5
2007-09-11,08:05:00,2.1880,2.1880,2.1880,2.1880,5
2007-09-11,08:15:00,2.1855,2.1889,2.1855,2.1889,20
2007-09-11,08:20:00,2.1873,2.1874,2.1873,2.1874,2
2007-09-11,08:25:00,2.1875,2.1875,2.1875,2.1875,2
2007-09-11,08:30:00,2.1895,2.1895,2.1895,2.1895,8
2007-09-11,08:55:00,2.1875,2.1875,2.1875,2.1875,2
2007-09-11,09:25:00,2.1875,2.1875,2.1875,2.1875,1
2007-09-11,09:30:00,2.1875,2.1875,2.1875,2.1875,14
2007-09-11,09:35:00,2.1875,2.1875,2.1875,2.1875,9
2007-09-11,09:40:00,2.1875,2.1875,2.1875,2.1875,2
2007-09-11,09:50:00,2.1875,2.1875,2.1875,2.1875,1
2007-09-11,09:55:00,2.1875,2.1875,2.1875,2.1875,21
2007-09-11,10:00:00,2.1875,2.1875,2.1875,2.1875,42
2007-09-11,10:05:00,2.1875,2.1875,2.1875,2.1875,13
2007-09-11,10:15:00,2.1875,2.1875,2.1875,2.1875,6
2007-09-11,10:25:00,2.1875,2.1875,2.1875,2.1875,2
2007-09-11,10:30:00,2.1875,2.1875,2.1875,2.1875,24
2007-09-11,10:40:00,2.1880,2.1880,2.1875,2.1875,3
2007-09-11,10:45:00,2.1875,2.1875,2.1875,2.1875,5
2007-09-11,10:50:00,2.1875,2.1875,2.1875,2.1875,5
2007-09-11,11:00:00,2.1876,2.1876,2.1876,2.1876,6
2007-09-11,11:05:00,2.1875,2.1876,2.1875,2.1875,6
2007-09-11,11:10:00,2.1879,2.1879,2.1879,2.1879,2
2007-09-11,11:15:00,2.1884,2.1884,2.1884,2.1884,1
2007-09-11,11:45:00,2.1875,2.1875,2.1875,2.1875,58
2007-09-11,11:50:00,2.1875,2.1875,2.1875,2.1875,4
2007-09-11,11:55:00,2.1875,2.1875,2.1875,2.1875,1
2007-09-11,12:00:00,2.1875,2.1890,2.1875,2.1890,9
2007-09-11,12:05:00,2.1890,2.1890,2.1890,2.1890,1
2007-09-11,12:10:00,2.1890,2.1890,2.1890,2.1890,1
2007-09-11,12:25:00,2.1876,2.1876,2.1876,2.1876,1
2007-09-11,12:30:00,2.1876,2.1876,2.1876,2.1876,2
2007-09-11,12:45:00,2.1875,2.1875,2.1855,2.1855,20
2007-09-11,12:55:00,2.1873,2.1873,2.1873,2.1873,1
2007-09-11,13:00:00,2.1858,2.1858,2.1857,2.1857,8
2007-09-11,13:30:00,2.1850,2.1850,2.1850,2.1850,23
2007-09-11,13:35:00,2.1850,2.1852,2.1850,2.1850,34
2007-09-11,13:40:00,2.1850,2.1850,2.1850,2.1850,14
2007-09-11,13:45:00,2.1850,2.1850,2.1850,2.1850,3
2007-09-11,13:50:00,2.1850,2.1850,2.1850,2.1850,1
2007-09-11,14:05:00,2.1850,2.1850,2.1828,2.1848,41
2007-09-11,14:10:00,2.1830,2.1844,2.1814,2.1814,16
2007-09-11,14:15:00,2.1809,2.1828,2.1807,2.1828,4
2007-09-11,14:20:00,2.1804,2.1804,2.1800,2.1800,8
2007-09-11,14:25:00,2.1801,2.1801,2.1800,2.1800,7
2007-09-11,14:30:00,2.1800,2.1800,2.1800,2.1800,8
2007-09-11,14:35:00,2.1801,2.1801,2.1800,2.1800,7
2007-09-11,14:50:00,2.1800,2.1800,2.1800,2.1800,20
2007-09-11,14:55:00,2.1800,2.1800,2.1800,2.1800,1
2007-09-11,15:25:00,2.1808,2.1810,2.1808,2.1810,2
2007-09-11,15:35:00,2.1809,2.1809,2.1800,2.1801,21
2007-09-11,15:40:00,2.1800,2.1805,2.1800,2.1800,83
2007-09-11,15:45:00,2.1790,2.1790,2.1761,2.1780,12
2007-09-11,15:50:00,2.1784,2.1784,2.1775,2.1775,9
2007-09-11,15:55:00,2.1765,2.1771,2.1765,2.1769,4
2007-09-11,16:00:00,2.1787,2.1787,2.1787,2.1787,1
2007-09-11,16:10:00,2.1753,2.1753,2.1740,2.1740,9
2007-09-11,16:15:00,2.1759,2.1759,2.1712,2.1712,89
2007-09-11,16:20:00,2.1707,2.1709,2.1683,2.1683,155
2007-09-11,16:25:00,2.1685,2.1699,2.1680,2.1680,20
2007-09-11,16:30:00,2.1679,2.1679,2.1671,2.1671,14
2007-09-11,16:35:00,2.1701,2.1706,2.1694,2.1694,9
2007-09-11,16:40:00,2.1706,2.1725,2.1698,2.1725,9
2007-09-11,16:45:00,2.1735,2.1737,2.1735,2.1737,2
2007-09-11,16:50:00,2.1713,2.1713,2.1713,2.1713,4
2007-09-11,16:55:00,2.1723,2.1730,2.1723,2.1730,2
2007-09-11,17:00:00,2.1730,2.1732,2.1720,2.1720,6
2007-09-11,17:05:00,2.1722,2.1730,2.1722,2.1730,6
2007-09-11,17:15:00,2.1716,2.1716,2.1713,2.1713,5
2007-09-11,17:20:00,2.1710,2.1710,2.1710,2.1710,2
2007-09-11,17:25:00,2.1710,2.1710,2.1709,2.1709,2
2007-09-11,17:30:00,2.1699,2.1710,2.1698,2.1703,12
2007-09-11,17:35:00,2.1700,2.1706,2.1700,2.1706,12
2007-09-11,17:40:00,2.1701,2.1701,2.1701,2.1701,2
2007-09-11,17:45:00,2.1701,2.1701,2.1701,2.1701,7
2007-09-11,17:50:00,2.1682,2.1682,2.1682,2.1682,3
2007-09-11,18:00:00,2.1685,2.1685,2.1685,2.1685,2
2007-09-11,18:15:00,2.1685,2.1685,2.1665,2.1665,15
2007-09-11,18:20:00,2.1665,2.1665,2.1623,2.1623,12
2007-09-11,18:25:00,2.1625,2.1625,2.1615,2.1616,19
2007-09-11,18:30:00,2.1623,2.1649,2.1623,2.1649,8
2007-09-11,18:35:00,2.1649,2.1651,2.1644,2.1651,12
2007-09-11,18:40:00,2.1660,2.1660,2.1660,2.1660,1
2007-09-11,18:55:00,2.1650,2.1650,2.1650,2.1650,9
2007-09-11,19:00:00,2.1637,2.1637,2.1628,2.1628,7
2007-09-11,19:05:00,2.1635,2.1642,2.1614,2.1614,6
2007-09-11,19:10:00,2.1610,2.1628,2.1610,2.1628,13
2007-09-11,19:15:00,2.1622,2.1659,2.1622,2.1640,4
2007-09-11,19:30:00,2.1660,2.1671,2.1660,2.1660,13
2007-09-11,19:35:00,2.1676,2.1680,2.1657,2.1680,45
2007-09-11,19:40:00,2.1690,2.1711,2.1689,2.1711,22
2007-09-11,19:45:00,2.1700,2.1700,2.1679,2.1680,31
2007-09-11,19:50:00,2.1683,2.1683,2.1670,2.1670,17
2007-09-11,19:55:00,2.1697,2.1702,2.1697,2.1702,3
2007-09-11,20:00:00,2.1702,2.1708,2.1692,2.1708,33
2007-09-11,20:05:00,2.1705,2.1705,2.1704,2.1705,4
2007-09-11,20:10:00,2.1697,2.1697,2.1697,2.1697,1
2007-09-11,20:15:00,2.1702,2.1704,2.1678,2.1681,20
2007-09-11,20:20:00,2.1688,2.1704,2.1653,2.1696,43
2007-09-11,20:25:00,2.1696,2.1696,2.1645,2.1691,21
2007-09-11,20:35:00,2.1675,2.1675,2.1654,2.1654,5
2007-09-11,20:40:00,2.1673,2.1708,2.1673,2.1705,72
2007-09-11,20:45:00,2.1700,2.1741,2.1700,2.1729,37
2007-09-11,20:50:00,2.1715,2.1720,2.1709,2.1716,14
2007-09-11,20:55:00,2.1716,2.1716,2.1685,2.1703,106
2007-09-11,21:00:00,2.1703,2.1731,2.1697,2.1699,367
2007-09-11,21:05:00,2.1703,2.1713,2.1675,2.1693,129
2007-09-11,21:10:00,2.1696,2.1700,2.1669,2.1677,112
2007-09-11,21:15:00,2.1681,2.1727,2.1666,2.1680,118
2007-09-11,21:20:00,2.1684,2.1705,2.1670,2.1696,100
2007-09-11,21:25:00,2.1698,2.1711,2.1683,2.1691,82
2007-09-11,21:30:00,2.1691,2.1708,2.1654,2.1685,151
2007-09-11,21:35:00,2.1685,2.1736,2.1677,2.1736,170
2007-09-11,21:40:00,2.1736,2.1755,2.1716,2.1752,163
2007-09-11,21:45:00,2.1752,2.1850,2.1752,2.1760,769
2007-09-11,21:50:00,2.1757,2.1809,2.1730,2.1749,263
2007-09-11,21:55:00,2.1754,2.1776,2.1715,2.1736,240
2007-09-11,22:00:00,2.1720,2.1769,2.1715,2.1758,328
2007-09-11,22:05:00,2.1759,2.1775,2.1702,2.1710,299
2007-09-11,22:10:00,2.1700,2.1704,2.1609,2.1612,835
2007-09-11,22:15:00,2.1612,2.1660,2.1587,2.1644,649
2007-09-11,22:20:00,2.1640,2.1697,2.1627,2.1669,379
2007-09-11,22:25:00,2.1668,2.1741,2.1640,2.1690,277
2007-09-11,22:30:00,2.1686,2.1735,2.1648,2.1648,290
2007-09-11,22:35:00,2.1645,2.1683,2.1630,2.1656,268
2007-09-11,22:40:00,2.1655,2.1693,2.1638,2.1656,169
2007-09-11,22:45:00,2.1653,2.1708,2.1653,2.1695,155
2007-09-11,22:50:00,2.1700,2.1711,2.1665,2.1665,146
2007-09-11,22:55:00,2.1661,2.1688,2.1638,2.1656,194
2007-09-11,23:00:00,2.1649,2.1656,2.1617,2.1617,142
2007-09-11,23:05:00,2.1616,2.1641,2.1610,2.1639,155
2007-09-11,23:10:00,2.1635,2.1651,2.1615,2.1650,121
2007-09-11,23:15:00,2.1654,2.1667,2.1610,2.1660,181
2007-09-11,23:20:00,2.1662,2.1674,2.1633,2.1674,97
2007-09-11,23:25:00,2.1675,2.1748,2.1675,2.1691,310
2007-09-11,23:30:00,2.1696,2.1719,2.1682,2.1710,206
2007-09-11,23:35:00,2.1710,2.1756,2.1703,2.1707,205
2007-09-11,23:40:00,2.1702,2.1705,2.1684,2.1688,204
2007-09-11,23:45:00,2.1687,2.1723,2.1659,2.1713,172
2007-09-11,23:50:00,2.1717,2.1787,2.1681,2.1743,530
2007-09-11,23:55:00,2.1744,2.1809,2.1702,2.1809,435
2007-09-12,00:00:00,2.1806,2.1832,2.1739,2.1755,904
2007-09-12,00:05:00,2.1755,2.1768,2.1715,2.1725,368
2007-09-12,00:10:00,2.1727,2.1740,2.1659,2.1702,574
2007-09-12,00:15:00,2.1700,2.1735,2.1680,2.1735,279
2007-09-12,00:20:00,2.1734,2.1758,2.1705,2.1716,222
2007-09-12,00:25:00,2.1720,2.1751,2.1693,2.1698,247
2007-09-12,00:30:00,2.1702,2.1713,2.1598,2.1598,385
2007-09-12,00:35:00,2.1597,2.1622,2.1560,2.1595,394
2007-09-12,00:40:00,2.1610,2.1676,2.1605,2.1654,195
2007-09-12,00:45:00,2.1660,2.1690,2.1642,2.1661,240
2007-09-12,00:50:00,2.1655,2.1717,2.1649,2.1685,233
2007-09-12,00:55:00,2.1696,2.1696,2.1646,2.1656,132
2007-09-12,01:00:00,2.1655,2.1675,2.1630,2.1646,131
2007-09-12,01:05:00,2.1630,2.1640,2.1590,2.1618,89
2007-09-12,01:10:00,2.1605,2.1615,2.1564,2.1574,145
2007-09-12,01:15:00,2.1570,2.1610,2.1557,2.1588,108
2007-09-12,01:20:00,2.1585,2.1612,2.1573,2.1600,312
2007-09-12,01:25:00,2.1600,2.1640,2.1595,2.1625,320
2007-09-12,01:30:00,2.1626,2.1634,2.1604,2.1604,89
2007-09-12,01:35:00,2.1605,2.1640,2.1600,2.1614,95
2007-09-12,01:40:00,2.1629,2.1665,2.1607,2.1665,136
2007-09-12,01:45:00,2.1663,2.1685,2.1651,2.1663,187
2007-09-12,01:50:00,2.1660,2.1687,2.1624,2.1687,162
2007-09-12,01:55:00,2.1690,2.1717,2.1676,2.1676,168
2007-09-12,02:00:00,2.1675,2.1723,2.1669,2.1715,111
2007-09-12,02:05:00,2.1714,2.1715,2.1673,2.1680,192
2007-09-12,02:10:00,2.1688,2.1695,2.1667,2.1675,219
2007-09-12,02:15:00,2.1672,2.1701,2.1608,2.1700,317
2007-09-12,02:20:00,2.1698,2.1748,2.1684,2.1742,338
2007-09-12,02:25:00,2.1748,2.1860,2.1747,2.1855,1224
2007-09-12,02:30:00,2.1858,2.1863,2.1816,2.1828,342
2007-09-12,02:35:00,2.1830,2.1845,2.1829,2.1832,78
2007-09-12,02:40:00,2.1836,2.1870,2.1827,2.1849,52
2007-09-12,02:45:00,2.1839,2.1839,2.1829,2.1838,23
2007-09-12,02:50:00,2.1838,2.1838,2.1834,2.1835,14
2007-09-12,02:55:00,2.1830,2.1851,2.1827,2.1851,27
2007-09-12,03:00:00,2.1825,2.1825,2.1825,2.1825,1
2007-09-12,03:05:00,2.1825,2.1832,2.1820,2.1832,8
2007-09-12,03:15:00,2.1820,2.1820,2.1820,2.1820,38
2007-09-12,03:20:00,2.1820,2.1829,2.1817,2.1817,32
2007-09-12,03:35:00,2.1826,2.1826,2.1825,2.1825,8
2007-09-12,03:40:00,2.1825,2.1825,2.1815,2.1815,17
2007-09-12,03:45:00,2.1820,2.1820,2.1820,2.1820,9
2007-09-12,03:50:00,2.1820,2.1820,2.1820,2.1820,3
2007-09-12,04:00:00,2.1820,2.1820,2.1815,2.1815,14
2007-09-12,04:05:00,2.1815,2.1815,2.1815,2.1815,6
2007-09-12,04:15:00,2.1815,2.1815,2.1815,2.1815,15
2007-09-12,04:25:00,2.1824,2.1825,2.1805,2.1805,10
2007-09-12,04:40:00,2.1812,2.1812,2.1812,2.1812,1
2007-09-12,04:50:00,2.1805,2.1805,2.1805,2.1805,9
2007-09-12,04:55:00,2.1800,2.1800,2.1800,2.1800,53
2007-09-12,05:00:00,2.1800,2.1800,2.1800,2.1800,4
2007-09-12,05:05:00,2.1800,2.1810,2.1800,2.1810,9
2007-09-12,05:10:00,2.1810,2.1810,2.1810,2.1810,1
2007-09-12,06:00:00,2.1820,2.1820,2.1820,2.1820,4
2007-09-12,06:05:00,2.1810,2.1810,2.1800,2.1800,10
2007-09-12,08:20:00,2.1830,2.1830,2.1830,2.1830,1
2007-09-12,08:30:00,2.1827,2.1827,2.1827,2.1827,1
2007-09-12,08:40:00,2.1827,2.1827,2.1827,2.1827,1
2007-09-12,08:55:00,2.1827,2.1827,2.1827,2.1827,12
2007-09-12,09:05:00,2.1827,2.1827,2.1827,2.1827,1
2007-09-12,09:25:00,2.1827,2.1827,2.1827,2.1827,10
2007-09-12,09:30:00,2.1835,2.1839,2.1835,2.1839,9
2007-09-12,10:00:00,2.1830,2.1830,2.1830,2.1830,3
2007-09-12,10:20:00,2.1830,2.1830,2.1830,2.1830,10
2007-09-12,10:25:00,2.1827,2.1827,2.1827,2.1827,15
2007-09-12,10:30:00,2.1827,2.1827,2.1827,2.1827,3
2007-09-12,10:35:00,2.1827,2.1827,2.1827,2.1827,2
2007-09-12,10:40:00,2.1827,2.1827,2.1827,2.1827,1
2007-09-12,11:30:00,2.1827,2.1827,2.1827,2.1827,24
2007-09-12,11:45:00,2.1827,2.1827,2.1827,2.1827,1
2007-09-12,11:50:00,2.1827,2.1827,2.1827,2.1827,1
2007-09-12,12:00:00,2.1844,2.1844,2.1844,2.1844,1
2007-09-12,12:40:00,2.1834,2.1834,2.1834,2.1834,1
2007-09-12,13:05:00,2.1827,2.1827,2.1827,2.1827,2
2007-09-12,13:40:00,2.1827,2.1827,2.1827,2.1827,10
2007-09-12,13:55:00,2.1827,2.1827,2.1827,2.1827,2
2007-09-12,14:35:00,2.1827,2.1827,2.1827,2.1827,1
2007-09-12,14:45:00,2.1827,2.1827,2.1827,2.1827,2
2007-09-12,14:50:00,2.1827,2.1827,2.1827,2.1827,9
2007-09-12,14:55:00,2.1827,2.1827,2.1827,2.1827,5
2007-09-12,15:00:00,2.1816,2.1816,2.1800,2.1800,8
2007-09-12,15:05:00,2.1800,2.1800,2.1800,2.1800,16
2007-09-12,15:10:00,2.1800,2.1802,2.1800,2.1800,36
2007-09-12,15:15:00,2.1796,2.1800,2.1796,2.1800,2
2007-09-12,15:20:00,2.1800,2.1800,2.1800,2.1800,5
2007-09-12,15:25:00,2.1800,2.1800,2.1799,2.1799,15
2007-09-12,15:30:00,2.1800,2.1800,2.1798,2.1800,16
2007-09-12,15:35:00,2.1816,2.1820,2.1812,2.1820,15
2007-09-12,15:40:00,2.1820,2.1830,2.1820,2.1830,9
2007-09-12,15:45:00,2.1829,2.1831,2.1820,2.1829,26
2007-09-12,15:55:00,2.1837,2.1880,2.1837,2.1880,51
2007-09-12,16:20:00,2.1845,2.1846,2.1811,2.1811,25
2007-09-12,16:25:00,2.1826,2.1826,2.1797,2.1797,12
2007-09-12,16:30:00,2.1828,2.1828,2.1820,2.1820,6
2007-09-12,16:35:00,2.1798,2.1798,2.1798,2.1798,1
2007-09-12,16:50:00,2.1795,2.1811,2.1795,2.1811,14
2007-09-12,16:55:00,2.1809,2.1810,2.1809,2.1809,11
2007-09-12,17:05:00,2.1835,2.1835,2.1827,2.1827,6
2007-09-12,17:10:00,2.1816,2.1816,2.1816,2.1816,1
2007-09-12,17:45:00,2.1816,2.1816,2.1816,2.1816,10
2007-09-12,18:15:00,2.1835,2.1840,2.1835,2.1840,4
2007-09-12,18:25:00,2.1833,2.1837,2.1833,2.1837,8
2007-09-12,18:35:00,2.1837,2.1840,2.1837,2.1840,2
2007-09-12,18:45:00,2.1835,2.1850,2.1835,2.1846,6
2007-09-12,18:50:00,2.1830,2.1859,2.1830,2.1859,6
2007-09-12,18:55:00,2.1859,2.1872,2.1859,2.1872,7
2007-09-12,19:00:00,2.1877,2.1900,2.1861,2.1888,23
2007-09-12,19:05:00,2.1881,2.1884,2.1857,2.1857,9
2007-09-12,19:10:00,2.1878,2.1878,2.1867,2.1872,8
2007-09-12,19:15:00,2.1861,2.1870,2.1861,2.1867,6
2007-09-12,19:25:00,2.1855,2.1855,2.1855,2.1855,3
2007-09-12,19:45:00,2.1830,2.1830,2.1811,2.1823,6
2007-09-12,19:55:00,2.1833,2.1833,2.1833,2.1833,2
2007-09-12,20:00:00,2.1823,2.1825,2.1821,2.1825,10
2007-09-12,20:05:00,2.1833,2.1843,2.1833,2.1843,8
2007-09-12,20:10:00,2.1850,2.1853,2.1850,2.1853,3
2007-09-12,20:15:00,2.1853,2.1872,2.1853,2.1867,8
2007-09-12,20:20:00,2.1873,2.1873,2.1867,2.1867,4
2007-09-12,20:25:00,2.1869,2.1885,2.1869,2.1869,42
2007-09-12,20:30:00,2.1866,2.1866,2.1845,2.1851,9
2007-09-12,20:35:00,2.1851,2.1851,2.1828,2.1832,20
2007-09-12,20:40:00,2.1844,2.1850,2.1836,2.1836,29
2007-09-12,20:45:00,2.1840,2.1850,2.1840,2.1843,10
2007-09-12,20:50:00,2.1835,2.1845,2.1832,2.1845,30
2007-09-12,20:55:00,2.1841,2.1841,2.1814,2.1835,94
2007-09-12,21:00:00,2.1830,2.1860,2.1829,2.1841,202
2007-09-12,21:05:00,2.1845,2.1860,2.1840,2.1853,53
2007-09-12,21:10:00,2.1855,2.1871,2.1845,2.1865,81
2007-09-12,21:15:00,2.1864,2.1895,2.1863,2.1895,323
2007-09-12,21:20:00,2.1896,2.1918,2.1885,2.1909,268
2007-09-12,21:25:00,2.1904,2.1920,2.1890,2.1890,254
2007-09-12,21:30:00,2.1899,2.1936,2.1895,2.1920,191
2007-09-12,21:35:00,2.1920,2.1930,2.1900,2.1916,266
2007-09-12,21:40:00,2.1915,2.1927,2.1879,2.1880,357
2007-09-12,21:45:00,2.1880,2.1915,2.1875,2.1905,175
2007-09-12,21:50:00,2.1901,2.1932,2.1895,2.1900,230
2007-09-12,21:55:00,2.1900,2.1955,2.1900,2.1928,350
2007-09-12,22:00:00,2.1930,2.1975,2.1930,2.1973,741
2007-09-12,22:05:00,2.1973,2.1976,2.1889,2.1889,706
2007-09-12,22:10:00,2.1891,2.1907,2.1881,2.1902,215
2007-09-12,22:15:00,2.1903,2.1917,2.1849,2.1869,389
2007-09-12,22:20:00,2.1863,2.1879,2.1849,2.1853,148
2007-09-12,22:25:00,2.1855,2.1902,2.1830,2.1902,170
2007-09-12,22:30:00,2.1912,2.2000,2.1856,2.1877,900
2007-09-12,22:35:00,2.1869,2.1898,2.1825,2.1827,733
2007-09-12,22:40:00,2.1827,2.1839,2.1771,2.1831,568
2007-09-12,22:45:00,2.1832,2.1867,2.1825,2.1860,360
2007-09-12,22:50:00,2.1860,2.1914,2.1857,2.1896,566
2007-09-12,22:55:00,2.1893,2.1905,2.1867,2.1886,307
2007-09-12,23:00:00,2.1882,2.1888,2.1838,2.1850,439
2007-09-12,23:05:00,2.1853,2.1864,2.1840,2.1841,164
2007-09-12,23:10:00,2.1838,2.1863,2.1820,2.1820,373
2007-09-12,23:15:00,2.1807,2.1848,2.1804,2.1829,230
2007-09-12,23:20:00,2.1840,2.1856,2.1821,2.1832,251
2007-09-12,23:25:00,2.1830,2.1901,2.1825,2.1880,413
2007-09-12,23:30:00,2.1882,2.1908,2.1882,2.1906,364
2007-09-12,23:35:00,2.1905,2.1936,2.1904,2.1918,273
2007-09-12,23:40:00,2.1917,2.1918,2.1874,2.1888,184
2007-09-12,23:45:00,2.1888,2.1905,2.1883,2.1896,103
2007-09-12,23:50:00,2.1900,2.1922,2.1885,2.1885,182
2007-09-12,23:55:00,2.1895,2.1919,2.1895,2.1908,91
2007-09-13,00:00:00,2.1915,2.1944,2.1905,2.1944,134
2007-09-13,00:05:00,2.1935,2.1950,2.1925,2.1925,477
2007-09-13,00:10:00,2.1925,2.1968,2.1920,2.1958,254
2007-09-13,00:15:00,2.1953,2.1957,2.1941,2.1948,145
2007-09-13,00:20:00,2.1952,2.1966,2.1950,2.1958,88
2007-09-13,00:25:00,2.1960,2.1979,2.1960,2.1970,49
2007-09-13,00:30:00,2.1974,2.1989,2.1970,2.1980,242
2007-09-13,00:35:00,2.1978,2.1991,2.1968,2.1988,289
2007-09-13,00:40:00,2.1980,2.2039,2.1980,2.2025,557
2007-09-13,00:45:00,2.2025,2.2025,2.1980,2.2010,80
2007-09-13,00:50:00,2.2012,2.2074,2.2007,2.2068,447
2007-09-13,00:55:00,2.2070,2.2115,2.2047,2.2104,444
2007-09-13,01:00:00,2.2097,2.2139,2.2045,2.2113,333
2007-09-13,01:05:00,2.2109,2.2116,2.2071,2.2084,171
2007-09-13,01:10:00,2.2091,2.2098,2.2064,2.2070,228
2007-09-13,01:15:00,2.2074,2.2090,2.2055,2.2080,232
2007-09-13,01:20:00,2.2080,2.2090,2.2069,2.2080,183
2007-09-13,01:25:00,2.2081,2.2110,2.2080,2.2105,149
2007-09-13,01:30:00,2.2106,2.2120,2.2084,2.2105,233
2007-09-13,01:35:00,2.2092,2.2105,2.2070,2.2087,106
2007-09-13,01:40:00,2.2079,2.2095,2.2063,2.2092,56
2007-09-13,01:45:00,2.2092,2.2124,2.2087,2.2095,261
2007-09-13,01:50:00,2.2089,2.2101,2.2070,2.2100,68
2007-09-13,01:55:00,2.2097,2.2124,2.2097,2.2115,198
2007-09-13,02:00:00,2.2115,2.2115,2.2077,2.2077,146
2007-09-13,02:05:00,2.2077,2.2139,2.2070,2.2119,242
2007-09-13,02:10:00,2.2116,2.2133,2.2091,2.2112,169
2007-09-13,02:15:00,2.2112,2.2125,2.2105,2.2115,242
2007-09-13,02:20:00,2.2115,2.2180,2.2114,2.2166,619
2007-09-13,02:25:00,2.2175,2.2224,2.2164,2.2190,2144
2007-09-13,02:30:00,2.2186,2.2190,2.2160,2.2164,324
2007-09-13,02:35:00,2.2160,2.2169,2.2155,2.2165,138
2007-09-13,02:40:00,2.2165,2.2165,2.2160,2.2160,49
2007-09-13,02:45:00,2.2191,2.2191,2.2158,2.2158,25
2007-09-13,02:50:00,2.2165,2.2165,2.2150,2.2155,53
2007-09-13,02:55:00,2.2156,2.2191,2.2132,2.2132,34
2007-09-13,03:00:00,2.2138,2.2164,2.2132,2.2150,39
2007-09-13,03:05:00,2.2162,2.2175,2.2160,2.2175,20
2007-09-13,03:10:00,2.2178,2.2186,2.2173,2.2173,15
2007-09-13,03:15:00,2.2164,2.2164,2.2161,2.2161,12
2007-09-13,03:25:00,2.2160,2.2160,2.2148,2.2148,20
2007-09-13,03:30:00,2.2150,2.2150,2.2147,2.2148,4
2007-09-13,03:35:00,2.2146,2.2146,2.2146,2.2146,8
2007-09-13,03:40:00,2.2150,2.2155,2.2150,2.2155,2
2007-09-13,03:45:00,2.2158,2.2160,2.2150,2.2160,14
2007-09-13,04:05:00,2.2157,2.2157,2.2147,2.2147,31
2007-09-13,04:10:00,2.2148,2.2148,2.2130,2.2130,31
2007-09-13,04:25:00,2.2135,2.2135,2.2135,2.2135,2
2007-09-13,04:35:00,2.2126,2.2126,2.2121,2.2121,4
2007-09-13,04:40:00,2.2117,2.2120,2.2114,2.2120,8
2007-09-13,04:50:00,2.2120,2.2120,2.2120,2.2120,8
2007-09-13,04:55:00,2.2110,2.2110,2.2110,2.2110,2
2007-09-13,05:00:00,2.2105,2.2105,2.2105,2.2105,10
2007-09-13,05:05:00,2.2100,2.2100,2.2100,2.2100,4
2007-09-13,05:10:00,2.2104,2.2111,2.2100,2.2105,99
2007-09-13,06:00:00,2.2100,2.2100,2.2090,2.2097,29
2007-09-13,06:25:00,2.2100,2.2100,2.2100,2.2100,1
2007-09-13,06:55:00,2.2102,2.2102,2.2102,2.2102,1
2007-09-13,07:45:00,2.2115,2.2115,2.2108,2.2108,2
2007-09-13,08:15:00,2.2125,2.2125,2.2125,2.2125,2
2007-09-13,08:40:00,2.2113,2.2113,2.2113,2.2113,1
2007-09-13,08:45:00,2.2100,2.2100,2.2100,2.2100,2
2007-09-13,08:50:00,2.2098,2.2098,2.2098,2.2098,1
2007-09-13,08:55:00,2.2098,2.2098,2.2098,2.2098,1
2007-09-13,09:20:00,2.2110,2.2139,2.2110,2.2139,31
2007-09-13,11:50:00,2.2129,2.2129,2.2129,2.2129,1
2007-09-13,12:50:00,2.2104,2.2104,2.2104,2.2104,2
2007-09-13,13:40:00,2.2117,2.2117,2.2117,2.2117,1
2007-09-13,13:45:00,2.2109,2.2109,2.2109,2.2109,1
2007-09-13,13:50:00,2.2109,2.2120,2.2109,2.2120,3
2007-09-13,13:55:00,2.2120,2.2120,2.2120,2.2120,5
2007-09-13,15:00:00,2.2120,2.2120,2.2120,2.2120,2
2007-09-13,15:05:00,2.2120,2.2120,2.2120,2.2120,2
2007-09-13,15:10:00,2.2110,2.2110,2.2110,2.2110,4
2007-09-13,15:30:00,2.2118,2.2125,2.2100,2.2100,25
2007-09-13,15:35:00,2.2099,2.2107,2.2093,2.2100,24
2007-09-13,15:40:00,2.2100,2.2100,2.2100,2.2100,15
2007-09-13,15:45:00,2.2100,2.2100,2.2100,2.2100,1
2007-09-13,15:55:00,2.2100,2.2100,2.2097,2.2100,10
2007-09-13,16:00:00,2.2113,2.2113,2.2113,2.2113,2
2007-09-13,16:05:00,2.2103,2.2106,2.2100,2.2106,13
2007-09-13,16:10:00,2.2105,2.2110,2.2105,2.2110,16
2007-09-13,16:15:00,2.2110,2.2110,2.2086,2.2097,69
2007-09-13,16:20:00,2.2101,2.2115,2.2099,2.2114,7
2007-09-13,16:25:00,2.2137,2.2172,2.2130,2.2156,38
2007-09-13,16:30:00,2.2155,2.2174,2.2151,2.2167,54
2007-09-13,16:35:00,2.2148,2.2149,2.2141,2.2141,9
2007-09-13,16:40:00,2.2148,2.2150,2.2147,2.2147,11
2007-09-13,16:45:00,2.2139,2.2139,2.2139,2.2139,3
2007-09-13,16:50:00,2.2141,2.2155,2.2141,2.2149,33
2007-09-13,16:55:00,2.2154,2.2155,2.2154,2.2155,2
2007-09-13,17:00:00,2.2165,2.2165,2.2144,2.2161,22
2007-09-13,17:05:00,2.2140,2.2140,2.2138,2.2138,2
2007-09-13,17:15:00,2.2145,2.2149,2.2142,2.2149,20
2007-09-13,17:20:00,2.2143,2.2150,2.2141,2.2150,13
2007-09-13,17:25:00,2.2150,2.2150,2.2150,2.2150,6
2007-09-13,17:30:00,2.2158,2.2160,2.2150,2.2150,38
2007-09-13,17:35:00,2.2150,2.2150,2.2150,2.2150,7
2007-09-13,17:40:00,2.2151,2.2151,2.2151,2.2151,4
2007-09-13,17:45:00,2.2145,2.2165,2.2145,2.2165,15
2007-09-13,17:50:00,2.2165,2.2173,2.2165,2.2166,21
2007-09-13,18:00:00,2.2140,2.2148,2.2126,2.2126,19
2007-09-13,18:05:00,2.2133,2.2133,2.2124,2.2125,20
2007-09-13,18:10:00,2.2122,2.2132,2.2115,2.2120,24
2007-09-13,18:15:00,2.2110,2.2110,2.2093,2.2109,26
2007-09-13,18:20:00,2.2100,2.2101,2.2100,2.2101,9
2007-09-13,18:25:00,2.2100,2.2109,2.2100,2.2103,22
2007-09-13,18:30:00,2.2110,2.2125,2.2110,2.2125,17
2007-09-13,18:35:00,2.2110,2.2129,2.2110,2.2125,18
2007-09-13,18:40:00,2.2125,2.2130,2.2105,2.2105,41
2007-09-13,18:50:00,2.2120,2.2125,2.2116,2.2116,45
2007-09-13,18:55:00,2.2126,2.2126,2.2126,2.2126,1
2007-09-13,19:00:00,2.2124,2.2126,2.2124,2.2126,2
2007-09-13,19:05:00,2.2109,2.2109,2.2109,2.2109,1
2007-09-13,19:10:00,2.2133,2.2133,2.2126,2.2126,6
2007-09-13,19:20:00,2.2150,2.2153,2.2140,2.2140,12
2007-09-13,19:25:00,2.2140,2.2141,2.2130,2.2136,15
2007-09-13,19:30:00,2.2130,2.2130,2.2122,2.2122,25
2007-09-13,19:35:00,2.2127,2.2135,2.2127,2.2135,5
2007-09-13,19:40:00,2.2143,2.2149,2.2143,2.2149,3
2007-09-13,19:45:00,2.2139,2.2152,2.2139,2.2146,7
2007-09-13,19:50:00,2.2150,2.2173,2.2150,2.2173,31
2007-09-13,19:55:00,2.2165,2.2165,2.2165,2.2165,1
2007-09-13,20:00:00,2.2164,2.2164,2.2164,2.2164,1
2007-09-13,20:05:00,2.2166,2.2166,2.2155,2.2155,9
2007-09-13,20:10:00,2.2142,2.2142,2.2139,2.2140,33
2007-09-13,20:15:00,2.2140,2.2140,2.2115,2.2116,34
2007-09-13,20:20:00,2.2111,2.2118,2.2064,2.2065,82
2007-09-13,20:25:00,2.2055,2.2100,2.2052,2.2071,65
2007-09-13,20:30:00,2.2075,2.2124,2.2075,2.2110,60
2007-09-13,20:35:00,2.2106,2.2106,2.2076,2.2092,52
2007-09-13,20:40:00,2.2092,2.2140,2.2075,2.2140,147
2007-09-13,20:45:00,2.2126,2.2153,2.2102,2.2153,70
2007-09-13,20:50:00,2.2155,2.2300,2.2154,2.2280,555
2007-09-13,20:55:00,2.2284,2.2284,2.2230,2.2230,382
2007-09-13,21:00:00,2.2227,2.2257,2.2218,2.2224,308
2007-09-13,21:05:00,2.2229,2.2230,2.2175,2.2175,184
2007-09-13,21:10:00,2.2170,2.2208,2.2165,2.2176,282
2007-09-13,21:15:00,2.2174,2.2187,2.2164,2.2171,264
2007-09-13,21:20:00,2.2167,2.2217,2.2165,2.2193,258
2007-09-13,21:25:00,2.2192,2.2192,2.2184,2.2184,33
2007-09-13,21:30:00,2.2157,2.2179,2.2147,2.2173,178
2007-09-13,21:35:00,2.2178,2.2185,2.2151,2.2170,233
2007-09-13,21:40:00,2.2162,2.2180,2.2139,2.2150,213
2007-09-13,21:45:00,2.2152,2.2175,2.2140,2.2175,139
2007-09-13,21:50:00,2.2170,2.2180,2.2155,2.2162,189
2007-09-13,21:55:00,2.2164,2.2190,2.2164,2.2189,150
2007-09-13,22:00:00,2.2186,2.2280,2.2180,2.2275,484
2007-09-13,22:05:00,2.2274,2.2300,2.2250,2.2271,255
2007-09-13,22:10:00,2.2265,2.2347,2.2260,2.2318,461
2007-09-13,22:15:00,2.2312,2.2327,2.2275,2.2287,114
2007-09-13,22:20:00,2.2280,2.2280,2.2226,2.2226,238
2007-09-13,22:25:00,2.2239,2.2245,2.2223,2.2232,83
2007-09-13,22:30:00,2.2226,2.2238,2.2190,2.2191,227
2007-09-13,22:35:00,2.2190,2.2191,2.2135,2.2148,441
2007-09-13,22:40:00,2.2148,2.2185,2.2141,2.2175,210
2007-09-13,22:45:00,2.2185,2.2193,2.2140,2.2177,166
2007-09-13,22:50:00,2.2173,2.2200,2.2152,2.2165,132
2007-09-13,22:55:00,2.2155,2.2155,2.2117,2.2130,160
2007-09-13,23:00:00,2.2135,2.2150,2.2105,2.2111,213
2007-09-13,23:05:00,2.2114,2.2158,2.2075,2.2075,578
2007-09-13,23:10:00,2.2080,2.2091,2.2019,2.2034,1116
2007-09-13,23:15:00,2.2038,2.2048,2.1995,2.1995,480
2007-09-13,23:20:00,2.1995,2.2019,2.1926,2.1935,523
2007-09-13,23:25:00,2.1935,2.2000,2.1926,2.2000,537
2007-09-13,23:30:00,2.2001,2.2085,2.1995,2.2060,413
2007-09-13,23:35:00,2.2057,2.2070,2.2014,2.2032,234
2007-09-13,23:40:00,2.2036,2.2122,2.2024,2.2118,368
2007-09-13,23:45:00,2.2116,2.2123,2.2050,2.2050,326
2007-09-13,23:50:00,2.2060,2.2063,2.2038,2.2062,158
2007-09-13,23:55:00,2.2065,2.2105,2.2062,2.2105,196
2007-09-14,00:00:00,2.2098,2.2117,2.2073,2.2105,167
2007-09-14,00:05:00,2.2088,2.2115,2.2087,2.2107,112
2007-09-14,00:10:00,2.2107,2.2120,2.2101,2.2103,105
2007-09-14,00:15:00,2.2113,2.2128,2.2098,2.2104,75
2007-09-14,00:20:00,2.2106,2.2130,2.2104,2.2120,202
2007-09-14,00:25:00,2.2114,2.2132,2.2110,2.2132,38
2007-09-14,00:30:00,2.2123,2.2148,2.2123,2.2145,135
2007-09-14,00:35:00,2.2135,2.2181,2.2135,2.2163,121
2007-09-14,00:40:00,2.2163,2.2174,2.2145,2.2145,35
2007-09-14,00:45:00,2.2137,2.2140,2.2080,2.2080,213
2007-09-14,00:50:00,2.2091,2.2100,2.2069,2.2085,137
2007-09-14,00:55:00,2.2077,2.2084,2.2059,2.2080,70
2007-09-14,01:00:00,2.2083,2.2114,2.2075,2.2114,58
2007-09-14,01:05:00,2.2117,2.2137,2.2101,2.2137,53
2007-09-14,01:10:00,2.2135,2.2141,2.2076,2.2076,97
2007-09-14,01:15:00,2.2077,2.2088,2.2066,2.2085,54
2007-09-14,01:20:00,2.2083,2.2101,2.2081,2.2099,75
2007-09-14,01:25:00,2.2105,2.2119,2.2105,2.2110,40
2007-09-14,01:30:00,2.2107,2.2172,2.2103,2.2172,223
2007-09-14,01:35:00,2.2170,2.2170,2.2125,2.2140,142
2007-09-14,01:40:00,2.2152,2.2161,2.2144,2.2157,83
2007-09-14,01:45:00,2.2160,2.2179,2.2144,2.2144,111
2007-09-14,01:50:00,2.2137,2.2178,2.2134,2.2176,78
2007-09-14,01:55:00,2.2177,2.2215,2.2177,2.2193,257
2007-09-14,02:00:00,2.2198,2.2199,2.2161,2.2185,64
2007-09-14,02:05:00,2.2189,2.2190,2.2160,2.2160,134
2007-09-14,02:10:00,2.2160,2.2177,2.2145,2.2177,90
2007-09-14,02:15:00,2.2178,2.2189,2.2158,2.2158,206
2007-09-14,02:20:00,2.2158,2.2177,2.2144,2.2176,308
2007-09-14,02:25:00,2.2166,2.2205,2.2128,2.2174,1494
2007-09-14,02:30:00,2.2172,2.2181,2.2162,2.2170,251
2007-09-14,02:35:00,2.2174,2.2180,2.2173,2.2173,50
2007-09-14,02:40:00,2.2173,2.2190,2.2160,2.2160,52
2007-09-14,02:45:00,2.2165,2.2168,2.2162,2.2164,22
2007-09-14,02:50:00,2.2165,2.2167,2.2165,2.2167,2
2007-09-14,03:05:00,2.2190,2.2190,2.2170,2.2180,22
2007-09-14,03:15:00,2.2177,2.2177,2.2177,2.2177,1
2007-09-14,03:20:00,2.2165,2.2180,2.2165,2.2180,22
2007-09-14,03:25:00,2.2180,2.2180,2.2165,2.2180,25
2007-09-14,03:30:00,2.2181,2.2184,2.2181,2.2184,5
2007-09-14,03:40:00,2.2184,2.2184,2.2184,2.2184,1
2007-09-14,03:55:00,2.2165,2.2175,2.2165,2.2175,22
2007-09-14,04:00:00,2.2177,2.2216,2.2175,2.2216,35
2007-09-14,04:05:00,2.2216,2.2216,2.2164,2.2164,14
2007-09-14,04:10:00,2.2190,2.2190,2.2190,2.2190,3
2007-09-14,04:15:00,2.2190,2.2190,2.2190,2.2190,2
2007-09-14,04:20:00,2.2180,2.2180,2.2180,2.2180,1
2007-09-14,04:35:00,2.2191,2.2208,2.2191,2.2208,6
2007-09-14,04:40:00,2.2212,2.2215,2.2212,2.2215,2
2007-09-14,04:45:00,2.2190,2.2200,2.2190,2.2200,3
2007-09-14,04:50:00,2.2200,2.2200,2.2200,2.2200,1
2007-09-14,04:55:00,2.2200,2.2212,2.2200,2.2212,7
2007-09-14,05:00:00,2.2214,2.2214,2.2214,2.2214,2
2007-09-14,05:05:00,2.2200,2.2219,2.2200,2.2219,7
2007-09-14,05:10:00,2.2204,2.2204,2.2200,2.2200,10
2007-09-14,06:05:00,2.2195,2.2195,2.2195,2.2195,7
2007-09-14,06:10:00,2.2190,2.2190,2.2190,2.2190,5
2007-09-14,06:15:00,2.2190,2.2190,2.2190,2.2190,1
2007-09-14,06:20:00,2.2190,2.2190,2.2190,2.2190,11
2007-09-14,06:30:00,2.2190,2.2190,2.2163,2.2190,4
2007-09-14,06:40:00,2.2185,2.2190,2.2185,2.2190,2
2007-09-14,07:15:00,2.2164,2.2164,2.2163,2.2163,4
2007-09-14,07:45:00,2.2175,2.2175,2.2175,2.2175,1
2007-09-14,07:55:00,2.2175,2.2175,2.2160,2.2160,62
2007-09-14,09:30:00,2.2167,2.2167,2.2167,2.2167,8
2007-09-14,10:00:00,2.2172,2.2175,2.2172,2.2175,5
2007-09-14,10:10:00,2.2175,2.2175,2.2175,2.2175,2
2007-09-14,10:35:00,2.2172,2.2175,2.2172,2.2174,11
2007-09-14,10:45:00,2.2170,2.2170,2.2165,2.2165,3
2007-09-14,10:50:00,2.2165,2.2165,2.2165,2.2165,2
2007-09-14,10:55:00,2.2165,2.2165,2.2165,2.2165,1
2007-09-14,11:05:00,2.2149,2.2150,2.2149,2.2150,4
2007-09-14,11:30:00,2.2160,2.2160,2.2160,2.2160,3
2007-09-14,11:35:00,2.2160,2.2160,2.2159,2.2159,7
2007-09-14,12:05:00,2.2112,2.2118,2.2112,2.2116,5
2007-09-14,12:10:00,2.2130,2.2130,2.2130,2.2130,1
2007-09-14,12:25:00,2.2127,2.2127,2.2127,2.2127,2
2007-09-14,12:35:00,2.2125,2.2130,2.2115,2.2115,22
2007-09-14,12:40:00,2.2114,2.2121,2.2110,2.2121,8
2007-09-14,12:50:00,2.2130,2.2130,2.2130,2.2130,3
2007-09-14,13:35:00,2.2130,2.2130,2.2130,2.2130,1
2007-09-14,14:00:00,2.2115,2.2115,2.2115,2.2115,8
2007-09-14,14:20:00,2.2105,2.2105,2.2100,2.2100,15
2007-09-14,14:55:00,2.2116,2.2116,2.2116,2.2116,1
2007-09-14,15:10:00,2.2112,2.2112,2.2112,2.2112,1
2007-09-14,15:15:00,2.2123,2.2123,2.2123,2.2123,4
2007-09-14,15:20:00,2.2123,2.2123,2.2122,2.2122,2
2007-09-14,15:25:00,2.2122,2.2122,2.2122,2.2122,4
2007-09-14,15:30:00,2.2112,2.2112,2.2112,2.2112,4
2007-09-14,15:35:00,2.2112,2.2114,2.2111,2.2111,8
2007-09-14,15:40:00,2.2111,2.2112,2.2111,2.2112,2
2007-09-14,15:45:00,2.2101,2.2101,2.2101,2.2101,3
2007-09-14,15:50:00,2.2110,2.2110,2.2110,2.2110,1
2007-09-14,16:00:00,2.2118,2.2120,2.2100,2.2100,10
2007-09-14,16:15:00,2.2095,2.2095,2.2095,2.2095,8
2007-09-14,16:20:00,2.2096,2.2096,2.2085,2.2085,43
2007-09-14,16:25:00,2.2085,2.2085,2.2053,2.2059,29
2007-09-14,16:30:00,2.2054,2.2054,2.2050,2.2053,19
2007-09-14,16:35:00,2.2048,2.2051,2.2048,2.2050,8
2007-09-14,16:40:00,2.2050,2.2050,2.2042,2.2042,30
2007-09-14,16:45:00,2.2042,2.2042,2.2040,2.2040,6
2007-09-14,16:55:00,2.2075,2.2075,2.2070,2.2070,19
2007-09-14,17:10:00,2.2070,2.2070,2.2061,2.2061,6
2007-09-14,17:15:00,2.2046,2.2055,2.2046,2.2055,24
2007-09-14,17:20:00,2.2052,2.2053,2.2052,2.2053,15
2007-09-14,17:25:00,2.2047,2.2048,2.2028,2.2041,33
2007-09-14,17:30:00,2.2046,2.2055,2.2045,2.2048,62
2007-09-14,17:40:00,2.2060,2.2060,2.2060,2.2060,5
2007-09-14,17:55:00,2.2060,2.2060,2.2060,2.2060,5
2007-09-14,18:00:00,2.2060,2.2060,2.2060,2.2060,4
2007-09-14,18:05:00,2.2060,2.2060,2.2057,2.2057,38
2007-09-14,18:10:00,2.2057,2.2057,2.2043,2.2043,9
2007-09-14,18:20:00,2.2040,2.2040,2.2040,2.2040,2
2007-09-14,18:25:00,2.2041,2.2041,2.2041,2.2041,1
2007-09-14,18:35:00,2.2053,2.2070,2.2053,2.2070,3
2007-09-14,18:40:00,2.2075,2.2075,2.2075,2.2075,2
2007-09-14,18:45:00,2.2086,2.2086,2.2086,2.2086,1
2007-09-14,18:50:00,2.2084,2.2084,2.2084,2.2084,2
2007-09-14,18:55:00,2.2072,2.2072,2.2072,2.2072,1
2007-09-14,19:00:00,2.2082,2.2082,2.2062,2.2062,7
2007-09-14,19:10:00,2.2067,2.2067,2.2067,2.2067,1
2007-09-14,19:35:00,2.2070,2.2070,2.2070,2.2070,1
2007-09-14,19:40:00,2.2073,2.2080,2.2073,2.2080,17
2007-09-14,19:50:00,2.2085,2.2085,2.2085,2.2085,1
2007-09-14,19:55:00,2.2075,2.2083,2.2073,2.2073,26
2007-09-14,20:00:00,2.2070,2.2085,2.2060,2.2065,62
2007-09-14,20:05:00,2.2065,2.2065,2.2065,2.2065,10
2007-09-14,20:10:00,2.2064,2.2064,2.2064,2.2064,1
2007-09-14,20:25:00,2.2080,2.2086,2.2080,2.2086,27
2007-09-14,20:30:00,2.2077,2.2082,2.2077,2.2078,17
2007-09-14,20:35:00,2.2078,2.2078,2.2067,2.2068,10
2007-09-14,20:40:00,2.2079,2.2085,2.2078,2.2085,22
2007-09-14,20:45:00,2.2085,2.2095,2.2075,2.2076,54
2007-09-14,20:50:00,2.2083,2.2102,2.2075,2.2102,235
2007-09-14,20:55:00,2.2102,2.2133,2.2080,2.2133,242
2007-09-14,21:00:00,2.2134,2.2247,2.2130,2.2243,783
2007-09-14,21:05:00,2.2245,2.2262,2.2166,2.2169,644
2007-09-14,21:10:00,2.2170,2.2210,2.2167,2.2210,261
2007-09-14,21:15:00,2.2210,2.2220,2.2175,2.2184,314
2007-09-14,21:20:00,2.2186,2.2200,2.2176,2.2194,158
2007-09-14,21:25:00,2.2190,2.2194,2.2171,2.2183,126
2007-09-14,21:30:00,2.2179,2.2200,2.2179,2.2187,104
2007-09-14,21:35:00,2.2187,2.2193,2.2138,2.2145,288
2007-09-14,21:40:00,2.2144,2.2150,2.2098,2.2112,425
2007-09-14,21:45:00,2.2112,2.2120,2.2075,2.2075,236
2007-09-14,21:50:00,2.2076,2.2111,2.2071,2.2110,171
2007-09-14,21:55:00,2.2105,2.2119,2.2088,2.2109,168
2007-09-14,22:00:00,2.2106,2.2142,2.2098,2.2110,117
2007-09-14,22:05:00,2.2105,2.2136,2.2089,2.2116,157
2007-09-14,22:10:00,2.2112,2.2138,2.2112,2.2120,197
2007-09-14,22:15:00,2.2120,2.2166,2.2120,2.2160,201
2007-09-14,22:20:00,2.2160,2.2182,2.2154,2.2182,179
2007-09-14,22:25:00,2.2183,2.2212,2.2155,2.2201,257
2007-09-14,22:30:00,2.2192,2.2212,2.2182,2.2190,135
2007-09-14,22:35:00,2.2190,2.2204,2.2172,2.2172,123
2007-09-14,22:40:00,2.2172,2.2199,2.2165,2.2174,115
2007-09-14,22:45:00,2.2174,2.2209,2.2172,2.2196,125
2007-09-14,22:50:00,2.2199,2.2215,2.2166,2.2182,143
2007-09-14,22:55:00,2.2181,2.2195,2.2180,2.2187,34
2007-09-14,23:00:00,2.2193,2.2205,2.2173,2.2173,209
2007-09-14,23:05:00,2.2175,2.2187,2.2158,2.2160,71
2007-09-14,23:10:00,2.2160,2.2167,2.2150,2.2161,50
2007-09-14,23:15:00,2.2161,2.2180,2.2161,2.2169,94
2007-09-14,23:20:00,2.2167,2.2200,2.2161,2.2180,117
2007-09-14,23:25:00,2.2175,2.2205,2.2173,2.2183,174
2007-09-14,23:30:00,2.2191,2.2220,2.2188,2.2220,209
2007-09-14,23:35:00,2.2210,2.2220,2.2195,2.2205,91
2007-09-14,23:40:00,2.2200,2.2212,2.2180,2.2200,145
2007-09-14,23:45:00,2.2203,2.2220,2.2199,2.2200,73
2007-09-14,23:50:00,2.2209,2.2212,2.2173,2.2190,51
2007-09-14,23:55:00,2.2195,2.2210,2.2180,2.2197,43
2007-09-15,00:00:00,2.2206,2.2214,2.2198,2.2210,80
2007-09-15,00:05:00,2.2211,2.2211,2.2191,2.2204,165
2007-09-15,00:10:00,2.2202,2.2202,2.2150,2.2162,272
2007-09-15,00:15:00,2.2165,2.2179,2.2157,2.2166,101
2007-09-15,00:20:00,2.2160,2.2195,2.2160,2.2190,104
2007-09-15,00:25:00,2.2185,2.2185,2.2164,2.2185,91
2007-09-15,00:30:00,2.2185,2.2192,2.2166,2.2187,115
2007-09-15,00:35:00,2.2186,2.2201,2.2171,2.2192,273
2007-09-15,00:40:00,2.2193,2.2250,2.2193,2.2230,376
2007-09-15,00:45:00,2.2238,2.2248,2.2214,2.2220,120
2007-09-15,00:50:00,2.2229,2.2230,2.2180,2.2180,147
2007-09-15,00:55:00,2.2185,2.2210,2.2183,2.2200,92
2007-09-15,01:00:00,2.2208,2.2209,2.2174,2.2174,43
2007-09-15,01:05:00,2.2174,2.2246,2.2166,2.2234,104
2007-09-15,01:10:00,2.2233,2.2250,2.2220,2.2250,192
2007-09-15,01:15:00,2.2253,2.2310,2.2246,2.2272,457
2007-09-15,01:20:00,2.2276,2.2276,2.2238,2.2245,171
2007-09-15,01:25:00,2.2247,2.2264,2.2231,2.2245,119
2007-09-15,01:30:00,2.2240,2.2245,2.2221,2.2230,40
2007-09-15,01:35:00,2.2225,2.2238,2.2191,2.2207,256
2007-09-15,01:40:00,2.2209,2.2239,2.2205,2.2215,54
2007-09-15,01:45:00,2.2215,2.2215,2.2184,2.2200,48
2007-09-15,01:50:00,2.2206,2.2217,2.2161,2.2166,310
2007-09-15,01:55:00,2.2160,2.2176,2.2138,2.2160,399
2007-09-15,02:00:00,2.2155,2.2178,2.2125,2.2130,276
2007-09-15,02:05:00,2.2128,2.2141,2.2082,2.2095,323
2007-09-15,02:10:00,2.2100,2.2135,2.2045,2.2053,277
2007-09-15,02:15:00,2.2056,2.2068,2.2025,2.2044,491
2007-09-15,02:20:00,2.2041,2.2081,2.2025,2.2061,601
2007-09-15,02:25:00,2.2070,2.2100,2.2030,2.2095,1903
2007-09-15,02:30:00,2.2095,2.2104,2.2075,2.2095,306
2007-09-15,02:35:00,2.2095,2.2095,2.2080,2.2080,46
2007-09-15,02:40:00,2.2080,2.2080,2.2070,2.2070,12
2007-09-15,02:45:00,2.2070,2.2075,2.2065,2.2075,8
2007-09-15,02:50:00,2.2078,2.2080,2.2070,2.2070,23
2007-09-15,02:55:00,2.2066,2.2086,2.2065,2.2086,21
2007-09-15,03:05:00,2.2078,2.2090,2.2078,2.2090,10
2007-09-15,03:10:00,2.2090,2.2120,2.2090,2.2117,44
2007-09-15,03:15:00,2.2125,2.2125,2.2100,2.2125,10
2007-09-15,03:20:00,2.2094,2.2120,2.2094,2.2107,7
2007-09-15,03:25:00,2.2122,2.2125,2.2122,2.2125,6
2007-09-15,03:30:00,2.2129,2.2132,2.2120,2.2130,12
2007-09-15,03:35:00,2.2130,2.2130,2.2130,2.2130,4
2007-09-15,03:40:00,2.2125,2.2125,2.2125,2.2125,2
2007-09-15,03:45:00,2.2115,2.2120,2.2115,2.2120,2
2007-09-15,03:50:00,2.2134,2.2148,2.2134,2.2135,21
2007-09-15,03:55:00,2.2134,2.2134,2.2134,2.2134,2
2007-09-15,04:05:00,2.2125,2.2125,2.2125,2.2125,2
2007-09-15,04:25:00,2.2122,2.2150,2.2122,2.2150,18
2007-09-15,04:30:00,2.2102,2.2102,2.2090,2.2090,19
2007-09-15,04:35:00,2.2095,2.2095,2.2090,2.2090,13
2007-09-15,05:05:00,2.2100,2.2115,2.2100,2.2115,19
2007-09-15,05:10:00,2.2115,2.2115,2.2115,2.2115,3
2007-09-17,06:00:00,2.2075,2.2075,2.2060,2.2060,9
2007-09-17,06:05:00,2.2075,2.2078,2.2075,2.2078,17
2007-09-17,06:10:00,2.2061,2.2061,2.2050,2.2050,9
2007-09-17,06:15:00,2.2046,2.2046,2.2040,2.2042,8
2007-09-17,06:20:00,2.2040,2.2040,2.2040,2.2040,1
2007-09-17,06:25:00,2.2050,2.2062,2.2050,2.2062,2
2007-09-17,06:40:00,2.2041,2.2041,2.2026,2.2026,3
2007-09-17,06:55:00,2.2026,2.2026,2.2026,2.2026,1
2007-09-17,07:15:00,2.2031,2.2031,2.2031,2.2031,1
2007-09-17,07:25:00,2.2031,2.2032,2.2031,2.2032,3
2007-09-17,07:30:00,2.2031,2.2031,2.2026,2.2026,2
2007-09-17,07:40:00,2.2049,2.2049,2.2049,2.2049,1
2007-09-17,08:30:00,2.2026,2.2027,2.2026,2.2027,2
2007-09-17,08:35:00,2.2025,2.2031,2.2025,2.2026,7
2007-09-17,08:40:00,2.2025,2.2025,2.2025,2.2025,1
2007-09-17,08:45:00,2.2020,2.2020,2.2020,2.2020,1
2007-09-17,08:55:00,2.2015,2.2015,2.2015,2.2015,1
2007-09-17,09:05:00,2.2016,2.2016,2.2011,2.2011,7
2007-09-17,09:20:00,2.2025,2.2025,2.2005,2.2008,6
2007-09-17,09:25:00,2.2010,2.2029,2.2010,2.2029,7
2007-09-17,09:30:00,2.2015,2.2020,2.2015,2.2020,16
2007-09-17,09:35:00,2.2015,2.2015,2.2015,2.2015,2
2007-09-17,09:45:00,2.2020,2.2020,2.2020,2.2020,1
2007-09-17,09:50:00,2.2010,2.2010,2.2010,2.2010,1
2007-09-17,10:00:00,2.2010,2.2010,2.2010,2.2010,3
2007-09-17,10:45:00,2.2016,2.2016,2.2016,2.2016,1
2007-09-17,10:55:00,2.2015,2.2015,2.2015,2.2015,5
2007-09-17,11:20:00,2.2011,2.2011,2.2011,2.2011,1
2007-09-17,11:25:00,2.2015,2.2015,2.2015,2.2015,2
2007-09-17,11:30:00,2.2015,2.2015,2.2015,2.2015,1
2007-09-17,11:50:00,2.2015,2.2015,2.2015,2.2015,2
2007-09-17,11:55:00,2.2015,2.2016,2.2015,2.2016,7
2007-09-17,12:00:00,2.2015,2.2015,2.2015,2.2015,1
2007-09-17,12:15:00,2.2015,2.2015,2.2015,2.2015,1
2007-09-17,12:25:00,2.2015,2.2015,2.2015,2.2015,1
2007-09-17,12:30:00,2.2015,2.2015,2.2015,2.2015,4
2007-09-17,12:50:00,2.2020,2.2020,2.2020,2.2020,10
2007-09-17,12:55:00,2.2006,2.2006,2.2006,2.2006,2
2007-09-17,13:10:00,2.2015,2.2015,2.2015,2.2015,1
2007-09-17,13:25:00,2.2015,2.2015,2.2015,2.2015,2
2007-09-17,13:40:00,2.2015,2.2015,2.2015,2.2015,13
2007-09-17,14:05:00,2.2006,2.2006,2.2006,2.2006,5
2007-09-17,14:15:00,2.2006,2.2006,2.2005,2.2005,3
2007-09-17,14:40:00,2.2005,2.2007,2.2002,2.2002,12
2007-09-17,14:45:00,2.2007,2.2007,2.2007,2.2007,1
2007-09-17,15:00:00,2.2006,2.2006,2.2006,2.2006,2
2007-09-17,15:05:00,2.2004,2.2005,2.2000,2.2000,36
2007-09-17,15:20:00,2.2009,2.2010,2.2004,2.2006,4
2007-09-17,15:25:00,2.2013,2.2013,2.2013,2.2013,2
2007-09-17,15:35:00,2.2004,2.2004,2.2004,2.2004,1
2007-09-17,15:45:00,2.2004,2.2015,2.2002,2.2004,16
2007-09-17,15:50:00,2.2004,2.2004,2.2000,2.2000,4
2007-09-17,15:55:00,2.2004,2.2004,2.2000,2.2004,22
2007-09-17,16:00:00,2.2015,2.2015,2.2015,2.2015,19
2007-09-17,16:05:00,2.2011,2.2015,2.2011,2.2015,8
2007-09-17,16:20:00,2.2007,2.2009,2.2007,2.2009,14
2007-09-17,16:25:00,2.2011,2.2015,2.1965,2.1965,27
2007-09-17,16:30:00,2.1955,2.1955,2.1955,2.1955,11
2007-09-17,16:35:00,2.1964,2.1964,2.1961,2.1961,27
2007-09-17,16:45:00,2.1950,2.1950,2.1930,2.1943,11
2007-09-17,17:15:00,2.1925,2.1925,2.1910,2.1910,18
2007-09-17,17:25:00,2.1911,2.1911,2.1910,2.1910,5
2007-09-17,17:45:00,2.1945,2.1947,2.1945,2.1947,2
2007-09-17,17:50:00,2.1948,2.1950,2.1947,2.1947,19
2007-09-17,17:55:00,2.1947,2.1947,2.1947,2.1947,1
2007-09-17,18:05:00,2.1965,2.1965,2.1965,2.1965,10
2007-09-17,18:35:00,2.1980,2.1980,2.1980,2.1980,2
2007-09-17,18:40:00,2.1955,2.1955,2.1955,2.1955,1
2007-09-17,18:45:00,2.1963,2.1963,2.1957,2.1957,2
2007-09-17,18:50:00,2.1960,2.1960,2.1960,2.1960,1
2007-09-17,18:55:00,2.1972,2.1972,2.1972,2.1972,1
2007-09-17,19:00:00,2.1977,2.1980,2.1966,2.1980,20
2007-09-17,19:05:00,2.1959,2.1959,2.1957,2.1957,8
2007-09-17,19:15:00,2.1961,2.1961,2.1945,2.1945,3
2007-09-17,19:20:00,2.1957,2.1957,2.1957,2.1957,4
2007-09-17,19:25:00,2.1969,2.1982,2.1969,2.1982,3
2007-09-17,19:30:00,2.1969,2.1969,2.1957,2.1957,10
2007-09-17,19:35:00,2.1957,2.1957,2.1957,2.1957,1
2007-09-17,19:40:00,2.1962,2.1962,2.1942,2.1942,10
2007-09-17,19:45:00,2.1955,2.1955,2.1955,2.1955,1
2007-09-17,19:50:00,2.1963,2.1965,2.1952,2.1952,14
2007-09-17,19:55:00,2.1965,2.1965,2.1965,2.1965,8
2007-09-17,20:05:00,2.1952,2.1952,2.1950,2.1950,5
2007-09-17,20:10:00,2.1955,2.1960,2.1955,2.1959,18
2007-09-17,20:15:00,2.1955,2.1955,2.1950,2.1950,11
2007-09-17,20:20:00,2.1948,2.1953,2.1925,2.1925,28
2007-09-17,20:25:00,2.1916,2.1945,2.1913,2.1938,13
2007-09-17,20:30:00,2.1940,2.1940,2.1930,2.1933,3
2007-09-17,20:35:00,2.1938,2.1940,2.1935,2.1937,35
2007-09-17,20:40:00,2.1940,2.1957,2.1933,2.1954,28
2007-09-17,20:45:00,2.1942,2.1970,2.1942,2.1970,24
2007-09-17,20:50:00,2.1962,2.1978,2.1962,2.1969,120
2007-09-17,20:55:00,2.1965,2.2009,2.1965,2.2009,130
2007-09-17,21:00:00,2.2006,2.2048,2.2005,2.2036,311
2007-09-17,21:05:00,2.2040,2.2054,2.2027,2.2027,151
2007-09-17,21:10:00,2.2034,2.2061,2.2020,2.2053,275
2007-09-17,21:15:00,2.2062,2.2080,2.2034,2.2057,230
2007-09-17,21:20:00,2.2055,2.2068,2.2020,2.2035,324
2007-09-17,21:25:00,2.2035,2.2040,2.2025,2.2039,254
2007-09-17,21:30:00,2.2039,2.2040,2.2009,2.2022,167
2007-09-17,21:35:00,2.2035,2.2056,2.2028,2.2050,209
2007-09-17,21:40:00,2.2050,2.2050,2.2015,2.2032,167
2007-09-17,21:45:00,2.2034,2.2100,2.2034,2.2090,726
2007-09-17,21:50:00,2.2092,2.2095,2.2059,2.2088,180
2007-09-17,21:55:00,2.2085,2.2185,2.2080,2.2170,411
2007-09-17,22:00:00,2.2170,2.2227,2.2155,2.2227,358
2007-09-17,22:05:00,2.2229,2.2238,2.2210,2.2223,421
2007-09-17,22:10:00,2.2221,2.2235,2.2197,2.2203,302
2007-09-17,22:15:00,2.2200,2.2242,2.2199,2.2205,323
2007-09-17,22:20:00,2.2211,2.2211,2.2165,2.2182,219
2007-09-17,22:25:00,2.2181,2.2203,2.2177,2.2188,197
2007-09-17,22:30:00,2.2181,2.2188,2.2151,2.2160,189
2007-09-17,22:35:00,2.2155,2.2170,2.2144,2.2155,186
2007-09-17,22:40:00,2.2146,2.2194,2.2145,2.2180,355
2007-09-17,22:45:00,2.2180,2.2180,2.2140,2.2165,111
2007-09-17,22:50:00,2.2160,2.2160,2.2110,2.2124,220
2007-09-17,22:55:00,2.2125,2.2140,2.2110,2.2136,231
2007-09-17,23:00:00,2.2136,2.2160,2.2128,2.2160,79
2007-09-17,23:05:00,2.2160,2.2178,2.2154,2.2158,130
2007-09-17,23:10:00,2.2158,2.2167,2.2143,2.2160,101
2007-09-17,23:15:00,2.2165,2.2175,2.2147,2.2175,162
2007-09-17,23:20:00,2.2184,2.2260,2.2180,2.2250,614
2007-09-17,23:25:00,2.2249,2.2263,2.2228,2.2244,610
2007-09-17,23:30:00,2.2242,2.2242,2.2180,2.2180,231
2007-09-17,23:35:00,2.2179,2.2215,2.2179,2.2215,74
2007-09-17,23:40:00,2.2214,2.2219,2.2209,2.2210,52
2007-09-17,23:45:00,2.2218,2.2237,2.2218,2.2224,153
2007-09-17,23:50:00,2.2223,2.2230,2.2217,2.2224,153
2007-09-17,23:55:00,2.2219,2.2235,2.2202,2.2219,124
2007-09-18,00:00:00,2.2220,2.2230,2.2194,2.2223,124
2007-09-18,00:05:00,2.2231,2.2250,2.2217,2.2220,261
2007-09-18,00:10:00,2.2225,2.2231,2.2205,2.2205,131
2007-09-18,00:15:00,2.2213,2.2283,2.2210,2.2258,401
2007-09-18,00:20:00,2.2260,2.2266,2.2238,2.2266,110
2007-09-18,00:25:00,2.2265,2.2284,2.2250,2.2266,261
2007-09-18,00:30:00,2.2266,2.2283,2.2250,2.2265,230
2007-09-18,00:35:00,2.2270,2.2276,2.2256,2.2276,151
2007-09-18,00:40:00,2.2276,2.2276,2.2260,2.2260,62
2007-09-18,00:45:00,2.2255,2.2298,2.2252,2.2273,132
2007-09-18,00:50:00,2.2269,2.2269,2.2242,2.2252,118
2007-09-18,00:55:00,2.2257,2.2296,2.2255,2.2296,84
2007-09-18,01:00:00,2.2296,2.2316,2.2255,2.2280,204
2007-09-18,01:05:00,2.2280,2.2302,2.2271,2.2271,77
2007-09-18,01:10:00,2.2271,2.2274,2.2245,2.2250,89
2007-09-18,01:15:00,2.2250,2.2283,2.2235,2.2260,61
2007-09-18,01:20:00,2.2258,2.2284,2.2255,2.2278,68
2007-09-18,01:25:00,2.2267,2.2276,2.2249,2.2250,39
2007-09-18,01:30:00,2.2245,2.2287,2.2229,2.2247,140
2007-09-18,01:35:00,2.2251,2.2253,2.2225,2.2235,70
2007-09-18,01:40:00,2.2240,2.2248,2.2237,2.2245,58
2007-09-18,01:45:00,2.2246,2.2322,2.2246,2.2320,306
2007-09-18,01:50:00,2.2320,2.2334,2.2304,2.2310,165
2007-09-18,01:55:00,2.2306,2.2325,2.2284,2.2300,80
2007-09-18,02:00:00,2.2304,2.2343,2.2289,2.2329,244
2007-09-18,02:05:00,2.2325,2.2337,2.2306,2.2324,249
2007-09-18,02:10:00,2.2323,2.2333,2.2307,2.2308,92
2007-09-18,02:15:00,2.2312,2.2325,2.2300,2.2315,217
2007-09-18,02:20:00,2.2313,2.2313,2.2259,2.2275,282
2007-09-18,02:25:00,2.2275,2.2320,2.2249,2.2314,1755
2007-09-18,02:30:00,2.2310,2.2320,2.2281,2.2285,463
2007-09-18,02:35:00,2.2288,2.2291,2.2279,2.2279,78
2007-09-18,02:40:00,2.2285,2.2287,2.2273,2.2273,18
2007-09-18,02:45:00,2.2290,2.2295,2.2275,2.2287,19
2007-09-18,02:55:00,2.2290,2.2293,2.2287,2.2287,10
2007-09-18,03:00:00,2.2290,2.2294,2.2290,2.2294,11
2007-09-18,03:05:00,2.2295,2.2295,2.2295,2.2295,1
2007-09-18,03:15:00,2.2292,2.2292,2.2286,2.2286,2
2007-09-18,03:20:00,2.2285,2.2285,2.2280,2.2281,8
2007-09-18,03:25:00,2.2281,2.2285,2.2275,2.2285,11
2007-09-18,03:30:00,2.2285,2.2285,2.2280,2.2280,2
2007-09-18,03:40:00,2.2270,2.2270,2.2270,2.2270,2
2007-09-18,03:45:00,2.2270,2.2277,2.2270,2.2277,5
2007-09-18,03:55:00,2.2277,2.2277,2.2277,2.2277,5
2007-09-18,04:00:00,2.2290,2.2290,2.2282,2.2287,22
2007-09-18,04:10:00,2.2272,2.2272,2.2265,2.2265,10
2007-09-18,04:15:00,2.2270,2.2290,2.2270,2.2290,13
2007-09-18,04:20:00,2.2290,2.2290,2.2290,2.2290,2
2007-09-18,04:25:00,2.2290,2.2300,2.2290,2.2300,13
2007-09-18,04:30:00,2.2300,2.2300,2.2300,2.2300,1
2007-09-18,04:35:00,2.2277,2.2300,2.2277,2.2300,17
2007-09-18,04:40:00,2.2300,2.2305,2.2300,2.2302,12
2007-09-18,04:45:00,2.2295,2.2295,2.2290,2.2290,4
2007-09-18,04:50:00,2.2306,2.2306,2.2306,2.2306,4
2007-09-18,04:55:00,2.2311,2.2321,2.2310,2.2316,17
2007-09-18,05:00:00,2.2320,2.2320,2.2320,2.2320,5
2007-09-18,05:05:00,2.2331,2.2335,2.2331,2.2335,5
2007-09-18,05:10:00,2.2330,2.2336,2.2330,2.2330,28
2007-09-18,06:00:00,2.2330,2.2330,2.2330,2.2330,4
2007-09-18,06:05:00,2.2330,2.2381,2.2330,2.2367,23
2007-09-18,06:20:00,2.2383,2.2385,2.2380,2.2380,3
2007-09-18,06:25:00,2.2380,2.2380,2.2378,2.2378,9
2007-09-18,06:35:00,2.2360,2.2360,2.2360,2.2360,1
2007-09-18,06:40:00,2.2360,2.2360,2.2360,2.2360,2
2007-09-18,06:55:00,2.2350,2.2350,2.2340,2.2345,19
2007-09-18,07:00:00,2.2305,2.2345,2.2305,2.2344,24
2007-09-18,07:05:00,2.2344,2.2344,2.2344,2.2344,2
2007-09-18,07:55:00,2.2344,2.2344,2.2344,2.2344,1
2007-09-18,08:10:00,2.2341,2.2341,2.2294,2.2296,19
2007-09-18,09:40:00,2.2322,2.2325,2.2296,2.2296,12
2007-09-18,10:45:00,2.2316,2.2316,2.2316,2.2316,2
2007-09-18,10:55:00,2.2314,2.2314,2.2314,2.2314,7
2007-09-18,11:15:00,2.2320,2.2320,2.2320,2.2320,4
2007-09-18,11:50:00,2.2334,2.2334,2.2327,2.2327,15
2007-09-18,13:00:00,2.2340,2.2344,2.2340,2.2344,2
2007-09-18,13:15:00,2.2360,2.2360,2.2360,2.2360,1
2007-09-18,13:55:00,2.2347,2.2347,2.2347,2.2347,2
2007-09-18,14:00:00,2.2345,2.2345,2.2345,2.2345,3
2007-09-18,14:05:00,2.2345,2.2345,2.2345,2.2345,8
2007-09-18,14:50:00,2.2350,2.2350,2.2350,2.2350,2
2007-09-18,15:05:00,2.2343,2.2348,2.2343,2.2348,67
2007-09-18,15:15:00,2.2350,2.2350,2.2350,2.2350,8
2007-09-18,15:20:00,2.2350,2.2350,2.2350,2.2350,2
2007-09-18,15:25:00,2.2343,2.2343,2.2329,2.2331,52
2007-09-18,15:45:00,2.2301,2.2301,2.2301,2.2301,6
2007-09-18,15:50:00,2.2301,2.2301,2.2301,2.2301,2
2007-09-18,16:00:00,2.2301,2.2301,2.2294,2.2294,18
2007-09-18,16:10:00,2.2298,2.2308,2.2298,2.2308,3
2007-09-18,16:15:00,2.2308,2.2316,2.2305,2.2309,14
2007-09-18,16:20:00,2.2317,2.2317,2.2298,2.2298,14
2007-09-18,16:25:00,2.2290,2.2290,2.2290,2.2290,1
2007-09-18,16:30:00,2.2287,2.2287,2.2285,2.2285,40
2007-09-18,16:35:00,2.2289,2.2289,2.2289,2.2289,12
2007-09-18,16:40:00,2.2280,2.2280,2.2280,2.2280,2
2007-09-18,16:45:00,2.2286,2.2286,2.2286,2.2286,3
2007-09-18,16:50:00,2.2286,2.2286,2.2280,2.2280,18
2007-09-18,16:55:00,2.2280,2.2280,2.2270,2.2270,21
2007-09-18,17:00:00,2.2270,2.2270,2.2267,2.2267,15
2007-09-18,17:10:00,2.2243,2.2243,2.2243,2.2243,2
2007-09-18,17:15:00,2.2274,2.2286,2.2274,2.2286,2
2007-09-18,17:40:00,2.2256,2.2262,2.2256,2.2262,9
2007-09-18,17:45:00,2.2250,2.2250,2.2236,2.2236,20
2007-09-18,17:50:00,2.2236,2.2236,2.2236,2.2236,8
2007-09-18,17:55:00,2.2260,2.2270,2.2260,2.2270,4
2007-09-18,18:05:00,2.2280,2.2280,2.2280,2.2280,2
2007-09-18,18:15:00,2.2314,2.2317,2.2289,2.2289,11
2007-09-18,18:20:00,2.2277,2.2277,2.2277,2.2277,1
2007-09-18,18:25:00,2.2274,2.2291,2.2267,2.2281,18
2007-09-18,18:40:00,2.2246,2.2246,2.2236,2.2240,13
2007-09-18,18:45:00,2.2253,2.2284,2.2253,2.2284,5
2007-09-18,19:00:00,2.2289,2.2290,2.2288,2.2288,3
2007-09-18,19:05:00,2.2290,2.2290,2.2290,2.2290,1
2007-09-18,19:10:00,2.2294,2.2294,2.2288,2.2288,4
2007-09-18,19:20:00,2.2285,2.2285,2.2285,2.2285,1
2007-09-18,19:25:00,2.2285,2.2285,2.2264,2.2264,12
2007-09-18,19:30:00,2.2264,2.2264,2.2264,2.2264,1
2007-09-18,19:45:00,2.2258,2.2258,2.2258,2.2258,1
2007-09-18,19:50:00,2.2243,2.2243,2.2237,2.2237,4
2007-09-18,19:55:00,2.2240,2.2262,2.2240,2.2262,15
2007-09-18,20:00:00,2.2235,2.2241,2.2208,2.2241,41
2007-09-18,20:05:00,2.2231,2.2231,2.2231,2.2231,1
2007-09-18,20:10:00,2.2246,2.2247,2.2246,2.2247,2
2007-09-18,20:15:00,2.2274,2.2290,2.2274,2.2283,21
2007-09-18,20:20:00,2.2291,2.2296,2.2291,2.2292,11
2007-09-18,20:25:00,2.2279,2.2284,2.2279,2.2284,9
2007-09-18,20:30:00,2.2276,2.2291,2.2250,2.2286,20
2007-09-18,20:35:00,2.2268,2.2268,2.2246,2.2246,19
2007-09-18,20:40:00,2.2260,2.2260,2.2260,2.2260,1
2007-09-18,20:45:00,2.2255,2.2258,2.2248,2.2250,41
2007-09-18,20:50:00,2.2250,2.2260,2.2220,2.2220,60
2007-09-18,20:55:00,2.2221,2.2240,2.2208,2.2230,58
2007-09-18,21:00:00,2.2230,2.2243,2.2205,2.2220,144
2007-09-18,21:05:00,2.2212,2.2231,2.2188,2.2192,196
2007-09-18,21:10:00,2.2199,2.2210,2.2173,2.2190,212
2007-09-18,21:15:00,2.2180,2.2208,2.2180,2.2200,73
2007-09-18,21:20:00,2.2206,2.2231,2.2181,2.2187,283
2007-09-18,21:25:00,2.2187,2.2190,2.2113,2.2143,665
2007-09-18,21:30:00,2.2145,2.2164,2.2120,2.2145,243
2007-09-18,21:35:00,2.2145,2.2196,2.2140,2.2180,234
2007-09-18,21:40:00,2.2185,2.2190,2.2142,2.2162,182
2007-09-18,21:45:00,2.2170,2.2173,2.2146,2.2155,163
2007-09-18,21:50:00,2.2155,2.2170,2.2135,2.2170,136
2007-09-18,21:55:00,2.2166,2.2184,2.2151,2.2179,77
2007-09-18,22:00:00,2.2173,2.2200,2.2159,2.2165,218
2007-09-18,22:05:00,2.2160,2.2165,2.2133,2.2165,91
2007-09-18,22:10:00,2.2150,2.2150,2.2099,2.2120,380
2007-09-18,22:15:00,2.2125,2.2136,2.2110,2.2121,227
2007-09-18,22:20:00,2.2125,2.2150,2.2111,2.2145,195
2007-09-18,22:25:00,2.2149,2.2155,2.2130,2.2130,229
2007-09-18,22:30:00,2.2126,2.2127,2.2112,2.2120,136
2007-09-18,22:35:00,2.2120,2.2125,2.2101,2.2105,241
2007-09-18,22:40:00,2.2105,2.2114,2.2071,2.2083,681
2007-09-18,22:45:00,2.2081,2.2090,2.2010,2.2010,580
2007-09-18,22:50:00,2.2011,2.2046,2.1989,2.2030,801
2007-09-18,22:55:00,2.2040,2.2040,2.2000,2.2031,217
2007-09-18,23:00:00,2.2021,2.2035,2.2003,2.2021,260
2007-09-18,23:05:00,2.2022,2.2045,2.2020,2.2032,156
2007-09-18,23:10:00,2.2034,2.2077,2.2034,2.2040,416
2007-09-18,23:15:00,2.2041,2.2110,2.2036,2.2101,333
2007-09-18,23:20:00,2.2110,2.2140,2.2102,2.2102,193
2007-09-18,23:25:00,2.2100,2.2208,2.2095,2.2182,351
2007-09-18,23:30:00,2.2182,2.2212,2.2141,2.2201,236
2007-09-18,23:35:00,2.2203,2.2269,2.2192,2.2199,339
2007-09-18,23:40:00,2.2200,2.2274,2.2195,2.2258,383
2007-09-18,23:45:00,2.2258,2.2260,2.2213,2.2233,165
2007-09-18,23:50:00,2.2236,2.2265,2.2230,2.2250,158
2007-09-18,23:55:00,2.2250,2.2322,2.2245,2.2319,390
2007-09-19,00:00:00,2.2319,2.2319,2.2258,2.2260,363
2007-09-19,00:05:00,2.2270,2.2295,2.2256,2.2292,156
2007-09-19,00:10:00,2.2290,2.2360,2.2290,2.2340,458
2007-09-19,00:15:00,2.2339,2.2355,2.2311,2.2330,245
2007-09-19,00:20:00,2.2335,2.2340,2.2310,2.2310,90
2007-09-19,00:25:00,2.2307,2.2307,2.2274,2.2290,73
2007-09-19,00:30:00,2.2284,2.2300,2.2262,2.2298,78
2007-09-19,00:35:00,2.2284,2.2284,2.2254,2.2259,92
2007-09-19,00:40:00,2.2250,2.2270,2.2230,2.2238,106
2007-09-19,00:45:00,2.2236,2.2275,2.2230,2.2252,86
2007-09-19,00:50:00,2.2255,2.2268,2.2250,2.2260,39
2007-09-19,00:55:00,2.2261,2.2261,2.2230,2.2240,47
2007-09-19,01:00:00,2.2240,2.2303,2.2240,2.2298,115
2007-09-19,01:05:00,2.2300,2.2305,2.2276,2.2276,82
2007-09-19,01:10:00,2.2281,2.2302,2.2273,2.2291,99
2007-09-19,01:15:00,2.2291,2.2291,2.2262,2.2272,64
2007-09-19,01:20:00,2.2269,2.2281,2.2261,2.2280,45
2007-09-19,01:25:00,2.2269,2.2287,2.2263,2.2278,29
2007-09-19,01:30:00,2.2281,2.2330,2.2277,2.2290,149
2007-09-19,01:35:00,2.2293,2.2315,2.2293,2.2300,78
2007-09-19,01:40:00,2.2300,2.2300,2.2248,2.2279,185
2007-09-19,01:45:00,2.2265,2.2306,2.2250,2.2286,136
2007-09-19,01:50:00,2.2288,2.2336,2.2288,2.2327,142
2007-09-19,01:55:00,2.2332,2.2362,2.2316,2.2360,228
2007-09-19,02:00:00,2.2353,2.2362,2.2345,2.2350,281
2007-09-19,02:05:00,2.2358,2.2359,2.2289,2.2292,214
2007-09-19,02:10:00,2.2290,2.2338,2.2290,2.2326,119
2007-09-19,02:15:00,2.2326,2.2418,2.2313,2.2343,447
2007-09-19,02:20:00,2.2343,2.2384,2.2260,2.2329,305
2007-09-19,02:25:00,2.2328,2.2453,2.2311,2.2430,1423
2007-09-19,02:30:00,2.2436,2.2450,2.2420,2.2429,208
2007-09-19,02:35:00,2.2430,2.2445,2.2425,2.2445,104
2007-09-19,02:40:00,2.2442,2.2472,2.2423,2.2470,62
2007-09-19,02:45:00,2.2473,2.2473,2.2469,2.2472,5
2007-09-19,02:50:00,2.2476,2.2565,2.2476,2.2554,123
2007-09-19,02:55:00,2.2567,2.2568,2.2423,2.2532,34
2007-09-19,03:00:00,2.2526,2.2526,2.2520,2.2522,22
2007-09-19,03:05:00,2.2542,2.2543,2.2528,2.2540,16
2007-09-19,03:10:00,2.2545,2.2560,2.2538,2.2558,26
2007-09-19,03:15:00,2.2558,2.2560,2.2557,2.2557,5
2007-09-19,03:20:00,2.2558,2.2610,2.2558,2.2600,14
2007-09-19,03:25:00,2.2600,2.2600,2.2590,2.2595,7
2007-09-19,03:30:00,2.2592,2.2592,2.2580,2.2580,31
2007-09-19,03:35:00,2.2561,2.2561,2.2547,2.2547,2
2007-09-19,03:40:00,2.2586,2.2589,2.2586,2.2589,3
2007-09-19,03:45:00,2.2586,2.2586,2.2586,2.2586,1
2007-09-19,03:50:00,2.2560,2.2560,2.2556,2.2557,6
2007-09-19,03:55:00,2.2560,2.2560,2.2560,2.2560,4
2007-09-19,04:05:00,2.2557,2.2557,2.2557,2.2557,3
2007-09-19,04:10:00,2.2560,2.2565,2.2560,2.2565,6
2007-09-19,04:20:00,2.2560,2.2560,2.2560,2.2560,1
2007-09-19,04:30:00,2.2590,2.2590,2.2590,2.2590,2
2007-09-19,04:35:00,2.2595,2.2597,2.2595,2.2597,2
2007-09-19,04:40:00,2.2597,2.2597,2.2597,2.2597,1
2007-09-19,04:45:00,2.2592,2.2600,2.2590,2.2600,13
2007-09-19,04:50:00,2.2602,2.2620,2.2602,2.2620,8
2007-09-19,04:55:00,2.2609,2.2620,2.2595,2.2620,10
2007-09-19,05:00:00,2.2607,2.2607,2.2607,2.2607,9
2007-09-19,06:00:00,2.2607,2.2607,2.2607,2.2607,11
2007-09-19,06:05:00,2.2583,2.2605,2.2583,2.2605,4
2007-09-19,06:10:00,2.2605,2.2605,2.2605,2.2605,8
2007-09-19,06:20:00,2.2600,2.2600,2.2600,2.2600,1
2007-09-19,06:50:00,2.2596,2.2600,2.2596,2.2600,13
2007-09-19,07:00:00,2.2600,2.2600,2.2600,2.2600,2
2007-09-19,07:20:00,2.2600,2.2600,2.2600,2.2600,5
2007-09-19,08:00:00,2.2604,2.2609,2.2604,2.2609,3
2007-09-19,08:45:00,2.2603,2.2603,2.2603,2.2603,1
2007-09-19,09:00:00,2.2603,2.2603,2.2600,2.2602,6
2007-09-19,09:10:00,2.2605,2.2605,2.2585,2.2585,10
2007-09-19,09:15:00,2.2600,2.2600,2.2600,2.2600,8
2007-09-19,09:20:00,2.2600,2.2600,2.2600,2.2600,9
2007-09-19,09:25:00,2.2602,2.2602,2.2600,2.2600,15
2007-09-19,09:30:00,2.2600,2.2620,2.2600,2.2620,15
2007-09-19,09:35:00,2.2620,2.2620,2.2620,2.2620,10
2007-09-19,09:50:00,2.2620,2.2620,2.2620,2.2620,2
2007-09-19,10:20:00,2.2619,2.2620,2.2619,2.2620,14
2007-09-19,10:25:00,2.2620,2.2620,2.2620,2.2620,5
2007-09-19,10:30:00,2.2616,2.2616,2.2615,2.2615,5
2007-09-19,10:45:00,2.2610,2.2610,2.2610,2.2610,2
2007-09-19,11:40:00,2.2620,2.2620,2.2620,2.2620,1
2007-09-19,12:30:00,2.2580,2.2580,2.2580,2.2580,1
2007-09-19,13:25:00,2.2564,2.2564,2.2561,2.2561,5
2007-09-19,13:30:00,2.2564,2.2564,2.2564,2.2564,1
2007-09-19,13:35:00,2.2569,2.2569,2.2566,2.2566,4
2007-09-19,13:40:00,2.2569,2.2571,2.2558,2.2558,16
2007-09-19,13:45:00,2.2557,2.2557,2.2554,2.2554,2
2007-09-19,13:50:00,2.2564,2.2564,2.2564,2.2564,2
2007-09-19,14:20:00,2.2563,2.2564,2.2556,2.2556,6
2007-09-19,14:35:00,2.2572,2.2572,2.2572,2.2572,1
2007-09-19,15:05:00,2.2574,2.2574,2.2565,2.2565,8
2007-09-19,15:10:00,2.2565,2.2565,2.2565,2.2565,1
2007-09-19,15:15:00,2.2576,2.2576,2.2576,2.2576,5
2007-09-19,15:20:00,2.2556,2.2556,2.2556,2.2556,5
2007-09-19,15:25:00,2.2540,2.2540,2.2540,2.2540,5
2007-09-19,15:40:00,2.2552,2.2552,2.2552,2.2552,4
2007-09-19,15:45:00,2.2549,2.2549,2.2537,2.2537,5
2007-09-19,15:55:00,2.2506,2.2506,2.2490,2.2492,24
2007-09-19,16:00:00,2.2486,2.2487,2.2485,2.2487,16
2007-09-19,16:05:00,2.2484,2.2500,2.2482,2.2500,6
2007-09-19,16:10:00,2.2489,2.2489,2.2489,2.2489,1
2007-09-19,16:15:00,2.2493,2.2500,2.2493,2.2500,12
2007-09-19,16:20:00,2.2500,2.2519,2.2500,2.2519,10
2007-09-19,16:25:00,2.2497,2.2505,2.2497,2.2505,13
2007-09-19,16:30:00,2.2487,2.2500,2.2487,2.2487,20
2007-09-19,16:35:00,2.2489,2.2500,2.2489,2.2490,5
2007-09-19,16:40:00,2.2518,2.2538,2.2514,2.2525,19
2007-09-19,16:45:00,2.2520,2.2530,2.2519,2.2519,19
2007-09-19,16:50:00,2.2510,2.2511,2.2486,2.2486,24
2007-09-19,16:55:00,2.2483,2.2486,2.2478,2.2486,20
2007-09-19,17:00:00,2.2488,2.2488,2.2472,2.2472,2
2007-09-19,17:05:00,2.2495,2.2497,2.2480,2.2480,6
2007-09-19,17:10:00,2.2493,2.2493,2.2485,2.2487,4
2007-09-19,17:15:00,2.2497,2.2500,2.2492,2.2500,8
2007-09-19,17:20:00,2.2492,2.2492,2.2480,2.2480,6
2007-09-19,17:25:00,2.2479,2.2482,2.2479,2.2479,8
2007-09-19,17:30:00,2.2500,2.2500,2.2482,2.2487,14
2007-09-19,17:35:00,2.2486,2.2487,2.2486,2.2487,7
2007-09-19,17:45:00,2.2485,2.2485,2.2477,2.2477,7
2007-09-19,17:50:00,2.2482,2.2492,2.2482,2.2484,6
2007-09-19,18:00:00,2.2495,2.2495,2.2495,2.2495,3
2007-09-19,18:05:00,2.2485,2.2485,2.2485,2.2485,3
2007-09-19,18:15:00,2.2479,2.2489,2.2473,2.2473,31
2007-09-19,18:20:00,2.2465,2.2465,2.2460,2.2460,3
2007-09-19,18:25:00,2.2490,2.2490,2.2471,2.2471,2
2007-09-19,18:30:00,2.2475,2.2479,2.2470,2.2475,37
2007-09-19,18:35:00,2.2490,2.2490,2.2483,2.2487,26
2007-09-19,18:40:00,2.2480,2.2490,2.2479,2.2490,18
2007-09-19,18:45:00,2.2480,2.2480,2.2478,2.2478,3
2007-09-19,18:50:00,2.2475,2.2475,2.2475,2.2475,2
2007-09-19,19:05:00,2.2475,2.2475,2.2475,2.2475,3
2007-09-19,19:10:00,2.2482,2.2483,2.2482,2.2483,15
2007-09-19,19:15:00,2.2471,2.2473,2.2464,2.2464,26
2007-09-19,19:20:00,2.2464,2.2464,2.2464,2.2464,1
2007-09-19,19:30:00,2.2470,2.2470,2.2470,2.2470,5
2007-09-19,19:35:00,2.2476,2.2476,2.2459,2.2469,4
2007-09-19,19:40:00,2.2455,2.2455,2.2450,2.2450,7
2007-09-19,19:45:00,2.2465,2.2465,2.2460,2.2465,50
2007-09-19,19:50:00,2.2469,2.2474,2.2465,2.2467,7
2007-09-19,19:55:00,2.2460,2.2460,2.2460,2.2460,2
2007-09-19,20:00:00,2.2461,2.2470,2.2460,2.2470,21
2007-09-19,20:05:00,2.2463,2.2463,2.2463,2.2463,3
2007-09-19,20:10:00,2.2470,2.2478,2.2461,2.2475,8
2007-09-19,20:15:00,2.2467,2.2467,2.2467,2.2467,5
2007-09-19,20:20:00,2.2460,2.2470,2.2460,2.2463,28
2007-09-19,20:25:00,2.2470,2.2477,2.2470,2.2477,2
2007-09-19,20:30:00,2.2471,2.2472,2.2469,2.2471,14
2007-09-19,20:35:00,2.2460,2.2469,2.2459,2.2469,20
2007-09-19,20:40:00,2.2465,2.2465,2.2455,2.2455,5
2007-09-19,20:45:00,2.2458,2.2458,2.2450,2.2455,6
2007-09-19,20:50:00,2.2459,2.2461,2.2450,2.2450,46
2007-09-19,20:55:00,2.2450,2.2450,2.2425,2.2428,40
2007-09-19,21:00:00,2.2425,2.2448,2.2406,2.2407,360
2007-09-19,21:05:00,2.2410,2.2450,2.2410,2.2440,160
2007-09-19,21:10:00,2.2440,2.2445,2.2426,2.2435,214
2007-09-19,21:15:00,2.2434,2.2451,2.2434,2.2445,85
2007-09-19,21:20:00,2.2444,2.2470,2.2444,2.2458,198
2007-09-19,21:25:00,2.2465,2.2472,2.2444,2.2458,136
2007-09-19,21:30:00,2.2455,2.2462,2.2430,2.2441,176
2007-09-19,21:35:00,2.2433,2.2439,2.2423,2.2433,102
2007-09-19,21:40:00,2.2437,2.2472,2.2425,2.2469,124
2007-09-19,21:45:00,2.2473,2.2495,2.2460,2.2480,144
2007-09-19,21:50:00,2.2486,2.2530,2.2479,2.2512,244
2007-09-19,21:55:00,2.2522,2.2529,2.2513,2.2526,138
2007-09-19,22:00:00,2.2525,2.2533,2.2513,2.2525,233
2007-09-19,22:05:00,2.2523,2.2529,2.2507,2.2520,213
2007-09-19,22:10:00,2.2520,2.2531,2.2509,2.2520,233
2007-09-19,22:15:00,2.2520,2.2525,2.2505,2.2505,172
2007-09-19,22:20:00,2.2508,2.2516,2.2491,2.2495,241
2007-09-19,22:25:00,2.2499,2.2505,2.2485,2.2502,93
2007-09-19,22:30:00,2.2475,2.2522,2.2440,2.2506,462
2007-09-19,22:35:00,2.2506,2.2520,2.2380,2.2386,456
2007-09-19,22:40:00,2.2386,2.2422,2.2370,2.2415,413
2007-09-19,22:45:00,2.2420,2.2449,2.2390,2.2400,496
2007-09-19,22:50:00,2.2398,2.2420,2.2392,2.2405,255
2007-09-19,22:55:00,2.2400,2.2404,2.2352,2.2361,232
2007-09-19,23:00:00,2.2361,2.2399,2.2326,2.2370,561
2007-09-19,23:05:00,2.2370,2.2408,2.2335,2.2371,325
2007-09-19,23:10:00,2.2363,2.2408,2.2353,2.2408,140
2007-09-19,23:15:00,2.2407,2.2410,2.2380,2.2385,137
2007-09-19,23:20:00,2.2388,2.2411,2.2388,2.2395,159
2007-09-19,23:25:00,2.2392,2.2405,2.2360,2.2361,263
2007-09-19,23:30:00,2.2370,2.2375,2.2337,2.2364,261
2007-09-19,23:35:00,2.2365,2.2385,2.2355,2.2385,43
2007-09-19,23:40:00,2.2385,2.2387,2.2296,2.2296,308
2007-09-19,23:45:00,2.2298,2.2303,2.2211,2.2224,548
2007-09-19,23:50:00,2.2236,2.2250,2.2179,2.2225,408
2007-09-19,23:55:00,2.2230,2.2284,2.2195,2.2198,378
2007-09-20,00:00:00,2.2195,2.2200,2.2091,2.2175,767
2007-09-20,00:05:00,2.2176,2.2176,2.2116,2.2141,342
2007-09-20,00:10:00,2.2137,2.2170,2.2117,2.2157,223
2007-09-20,00:15:00,2.2157,2.2217,2.2150,2.2213,237
2007-09-20,00:20:00,2.2215,2.2297,2.2200,2.2215,229
2007-09-20,00:25:00,2.2218,2.2277,2.2205,2.2250,120
2007-09-20,00:30:00,2.2240,2.2271,2.2231,2.2265,116
2007-09-20,00:35:00,2.2260,2.2260,2.2202,2.2212,90
2007-09-20,00:40:00,2.2221,2.2222,2.2166,2.2195,172
2007-09-20,00:45:00,2.2196,2.2213,2.2175,2.2187,300
2007-09-20,00:50:00,2.2205,2.2250,2.2198,2.2250,164
2007-09-20,00:55:00,2.2251,2.2252,2.2220,2.2225,114
2007-09-20,01:00:00,2.2227,2.2256,2.2227,2.2250,122
2007-09-20,01:05:00,2.2268,2.2270,2.2245,2.2260,109
2007-09-20,01:10:00,2.2261,2.2277,2.2260,2.2260,171
2007-09-20,01:15:00,2.2256,2.2262,2.2205,2.2205,91
2007-09-20,01:20:00,2.2205,2.2260,2.2205,2.2250,128
2007-09-20,01:25:00,2.2246,2.2278,2.2189,2.2245,370
2007-09-20,01:30:00,2.2249,2.2282,2.2240,2.2277,133
2007-09-20,01:35:00,2.2286,2.2360,2.2286,2.2350,400
2007-09-20,01:40:00,2.2355,2.2401,2.2310,2.2395,382
2007-09-20,01:45:00,2.2395,2.2405,2.2374,2.2395,185
2007-09-20,01:50:00,2.2395,2.2396,2.2260,2.2295,197
2007-09-20,01:55:00,2.2300,2.2380,2.2275,2.2352,288
2007-09-20,02:00:00,2.2354,2.2354,2.2304,2.2310,190
2007-09-20,02:05:00,2.2319,2.2328,2.2287,2.2315,117
2007-09-20,02:10:00,2.2317,2.2329,2.2284,2.2284,141
2007-09-20,02:15:00,2.2265,2.2356,2.2233,2.2354,295
2007-09-20,02:20:00,2.2359,2.2420,2.2327,2.2398,454
2007-09-20,02:25:00,2.2406,2.2490,2.2375,2.2479,902
2007-09-20,02:30:00,2.2481,2.2490,2.2440,2.2450,223
2007-09-20,02:35:00,2.2450,2.2450,2.2430,2.2445,34
2007-09-20,02:40:00,2.2435,2.2435,2.2400,2.2400,28
2007-09-20,02:45:00,2.2420,2.2453,2.2420,2.2430,16
2007-09-20,02:50:00,2.2430,2.2440,2.2425,2.2440,9
2007-09-20,02:55:00,2.2437,2.2453,2.2424,2.2424,5
2007-09-20,03:00:00,2.2422,2.2440,2.2422,2.2430,15
2007-09-20,03:05:00,2.2430,2.2430,2.2416,2.2430,20
2007-09-20,03:10:00,2.2411,2.2420,2.2411,2.2420,2
2007-09-20,03:15:00,2.2414,2.2420,2.2414,2.2420,7
2007-09-20,03:20:00,2.2414,2.2414,2.2405,2.2405,12
2007-09-20,03:35:00,2.2395,2.2395,2.2390,2.2395,11
2007-09-20,03:40:00,2.2395,2.2395,2.2395,2.2395,6
2007-09-20,03:45:00,2.2395,2.2405,2.2395,2.2405,6
2007-09-20,03:50:00,2.2400,2.2400,2.2400,2.2400,5
2007-09-20,03:55:00,2.2400,2.2400,2.2400,2.2400,4
2007-09-20,04:00:00,2.2410,2.2410,2.2410,2.2410,2
2007-09-20,04:05:00,2.2410,2.2410,2.2400,2.2400,3
2007-09-20,04:10:00,2.2410,2.2410,2.2410,2.2410,7
2007-09-20,04:15:00,2.2414,2.2414,2.2414,2.2414,11
2007-09-20,04:20:00,2.2415,2.2415,2.2410,2.2410,29
2007-09-20,04:25:00,2.2410,2.2415,2.2405,2.2415,13
2007-09-20,04:30:00,2.2405,2.2405,2.2405,2.2405,1
2007-09-20,04:35:00,2.2397,2.2397,2.2396,2.2396,10
2007-09-20,04:40:00,2.2375,2.2400,2.2375,2.2399,3
2007-09-20,04:45:00,2.2399,2.2399,2.2399,2.2399,2
2007-09-20,04:50:00,2.2403,2.2405,2.2403,2.2405,6
2007-09-20,04:55:00,2.2405,2.2405,2.2405,2.2405,2
2007-09-20,05:10:00,2.2405,2.2405,2.2405,2.2405,1
2007-09-20,06:20:00,2.2405,2.2425,2.2380,2.2410,33
2007-09-20,06:25:00,2.2419,2.2430,2.2419,2.2430,3
2007-09-20,06:30:00,2.2410,2.2410,2.2410,2.2410,1
2007-09-20,07:05:00,2.2410,2.2410,2.2410,2.2410,8
2007-09-20,07:15:00,2.2420,2.2420,2.2420,2.2420,8
2007-09-20,07:35:00,2.2417,2.2419,2.2417,2.2419,2
2007-09-20,07:40:00,2.2412,2.2415,2.2412,2.2415,3
2007-09-20,07:55:00,2.2410,2.2410,2.2410,2.2410,11
2007-09-20,08:10:00,2.2405,2.2405,2.2405,2.2405,10
2007-09-20,08:40:00,2.2400,2.2400,2.2400,2.2400,5
2007-09-20,08:55:00,2.2407,2.2407,2.2407,2.2407,1
2007-09-20,09:10:00,2.2405,2.2405,2.2405,2.2405,9
2007-09-20,09:45:00,2.2405,2.2419,2.2405,2.2417,15
2007-09-20,10:10:00,2.2410,2.2410,2.2410,2.2410,2
2007-09-20,10:15:00,2.2415,2.2415,2.2415,2.2415,1
2007-09-20,10:20:00,2.2425,2.2425,2.2425,2.2425,1
2007-09-20,10:35:00,2.2427,2.2427,2.2427,2.2427,1
2007-09-20,10:45:00,2.2421,2.2421,2.2421,2.2421,7
2007-09-20,11:00:00,2.2421,2.2421,2.2421,2.2421,3
2007-09-20,12:00:00,2.2421,2.2421,2.2421,2.2421,2
2007-09-20,12:15:00,2.2421,2.2421,2.2421,2.2421,1
2007-09-20,12:25:00,2.2420,2.2421,2.2420,2.2421,2
2007-09-20,13:15:00,2.2416,2.2416,2.2416,2.2416,2
2007-09-20,14:30:00,2.2413,2.2413,2.2413,2.2413,1
2007-09-20,14:40:00,2.2413,2.2413,2.2413,2.2413,4
2007-09-20,14:45:00,2.2413,2.2413,2.2378,2.2378,11
2007-09-20,14:55:00,2.2378,2.2378,2.2378,2.2378,2
2007-09-20,15:10:00,2.2375,2.2376,2.2375,2.2376,3
2007-09-20,15:15:00,2.2386,2.2386,2.2386,2.2386,2
2007-09-20,15:35:00,2.2377,2.2380,2.2377,2.2380,10
2007-09-20,15:40:00,2.2386,2.2386,2.2380,2.2382,10
2007-09-20,16:00:00,2.2379,2.2379,2.2379,2.2379,19
2007-09-20,16:05:00,2.2364,2.2370,2.2363,2.2370,22
2007-09-20,16:10:00,2.2364,2.2368,2.2364,2.2368,8
2007-09-20,16:15:00,2.2357,2.2357,2.2351,2.2351,32
2007-09-20,16:20:00,2.2340,2.2340,2.2315,2.2334,35
2007-09-20,16:25:00,2.2322,2.2326,2.2305,2.2308,65
2007-09-20,16:30:00,2.2313,2.2321,2.2313,2.2321,3
2007-09-20,16:35:00,2.2317,2.2325,2.2317,2.2325,9
2007-09-20,16:40:00,2.2308,2.2308,2.2296,2.2296,8
2007-09-20,16:45:00,2.2327,2.2327,2.2310,2.2310,5
2007-09-20,16:50:00,2.2308,2.2328,2.2308,2.2310,21
2007-09-20,17:00:00,2.2310,2.2310,2.2310,2.2310,1
2007-09-20,17:10:00,2.2319,2.2319,2.2318,2.2318,2
2007-09-20,17:15:00,2.2318,2.2339,2.2318,2.2338,18
2007-09-20,17:20:00,2.2330,2.2338,2.2321,2.2338,45
2007-09-20,17:25:00,2.2341,2.2346,2.2341,2.2346,3
2007-09-20,17:35:00,2.2346,2.2348,2.2346,2.2348,5
2007-09-20,17:40:00,2.2346,2.2348,2.2346,2.2348,7
2007-09-20,17:45:00,2.2346,2.2346,2.2337,2.2337,6
2007-09-20,17:50:00,2.2340,2.2345,2.2337,2.2341,9
2007-09-20,17:55:00,2.2342,2.2359,2.2342,2.2357,17
2007-09-20,18:00:00,2.2354,2.2354,2.2352,2.2352,7
2007-09-20,18:05:00,2.2343,2.2350,2.2343,2.2350,15
2007-09-20,18:10:00,2.2350,2.2350,2.2350,2.2350,4
2007-09-20,18:15:00,2.2330,2.2330,2.2328,2.2330,79
2007-09-20,18:20:00,2.2329,2.2348,2.2329,2.2348,4
2007-09-20,18:30:00,2.2338,2.2361,2.2338,2.2361,4
2007-09-20,18:35:00,2.2363,2.2363,2.2347,2.2363,29
2007-09-20,18:40:00,2.2356,2.2358,2.2335,2.2335,31
2007-09-20,18:45:00,2.2337,2.2337,2.2337,2.2337,2
2007-09-20,18:50:00,2.2340,2.2340,2.2340,2.2340,1
2007-09-20,19:00:00,2.2350,2.2365,2.2350,2.2365,19
2007-09-20,19:15:00,2.2350,2.2350,2.2350,2.2350,21
2007-09-20,19:20:00,2.2361,2.2378,2.2361,2.2378,47
2007-09-20,19:25:00,2.2370,2.2375,2.2367,2.2367,10
2007-09-20,19:30:00,2.2368,2.2368,2.2362,2.2362,5
2007-09-20,19:35:00,2.2350,2.2350,2.2350,2.2350,1
2007-09-20,19:40:00,2.2360,2.2360,2.2350,2.2352,42
2007-09-20,19:45:00,2.2352,2.2352,2.2350,2.2350,24
2007-09-20,19:55:00,2.2344,2.2345,2.2339,2.2345,12
2007-09-20,20:00:00,2.2342,2.2342,2.2337,2.2337,5
2007-09-20,20:05:00,2.2350,2.2353,2.2349,2.2353,34
2007-09-20,20:10:00,2.2350,2.2352,2.2332,2.2332,47
2007-09-20,20:15:00,2.2338,2.2350,2.2315,2.2350,68
2007-09-20,20:20:00,2.2340,2.2340,2.2322,2.2331,29
2007-09-20,20:25:00,2.2329,2.2332,2.2323,2.2323,3
2007-09-20,20:30:00,2.2323,2.2327,2.2315,2.2325,6
2007-09-20,20:35:00,2.2336,2.2336,2.2334,2.2334,2
2007-09-20,20:40:00,2.2330,2.2332,2.2330,2.2332,10
2007-09-20,20:45:00,2.2334,2.2350,2.2329,2.2331,41
2007-09-20,20:50:00,2.2333,2.2352,2.2333,2.2340,33
2007-09-20,20:55:00,2.2361,2.2380,2.2361,2.2380,44
2007-09-20,21:00:00,2.2383,2.2407,2.2378,2.2386,151
2007-09-20,21:05:00,2.2380,2.2407,2.2371,2.2390,118
2007-09-20,21:10:00,2.2385,2.2390,2.2352,2.2380,184
2007-09-20,21:15:00,2.2387,2.2407,2.2362,2.2370,110
2007-09-20,21:20:00,2.2368,2.2399,2.2360,2.2377,123
2007-09-20,21:25:00,2.2392,2.2399,2.2368,2.2395,26
2007-09-20,21:30:00,2.2395,2.2406,2.2377,2.2377,50
2007-09-20,21:35:00,2.2380,2.2382,2.2359,2.2364,83
2007-09-20,21:40:00,2.2360,2.2388,2.2360,2.2380,27
2007-09-20,21:45:00,2.2374,2.2387,2.2356,2.2361,146
2007-09-20,21:50:00,2.2355,2.2355,2.2311,2.2348,259
2007-09-20,21:55:00,2.2348,2.2348,2.2304,2.2331,181
2007-09-20,22:00:00,2.2332,2.2354,2.2309,2.2354,180
2007-09-20,22:05:00,2.2348,2.2348,2.2300,2.2324,112
2007-09-20,22:10:00,2.2331,2.2366,2.2331,2.2340,157
2007-09-20,22:15:00,2.2340,2.2380,2.2336,2.2380,129
2007-09-20,22:20:00,2.2380,2.2388,2.2365,2.2383,129
2007-09-20,22:25:00,2.2382,2.2400,2.2373,2.2382,57
2007-09-20,22:30:00,2.2390,2.2424,2.2377,2.2406,204
2007-09-20,22:35:00,2.2406,2.2418,2.2375,2.2402,174
2007-09-20,22:40:00,2.2390,2.2392,2.2350,2.2355,130
2007-09-20,22:45:00,2.2350,2.2367,2.2345,2.2348,86
2007-09-20,22:50:00,2.2345,2.2380,2.2339,2.2362,101
2007-09-20,22:55:00,2.2371,2.2386,2.2350,2.2360,55
2007-09-20,23:00:00,2.2360,2.2365,2.2349,2.2359,115
2007-09-20,23:05:00,2.2359,2.2380,2.2344,2.2371,55
2007-09-20,23:10:00,2.2366,2.2409,2.2363,2.2370,103
2007-09-20,23:15:00,2.2366,2.2374,2.2350,2.2355,104
2007-09-20,23:20:00,2.2358,2.2375,2.2350,2.2355,135
2007-09-20,23:25:00,2.2355,2.2370,2.2335,2.2366,128
2007-09-20,23:30:00,2.2360,2.2385,2.2360,2.2365,98
2007-09-20,23:35:00,2.2372,2.2410,2.2372,2.2389,95
2007-09-20,23:40:00,2.2390,2.2396,2.2380,2.2396,71
2007-09-20,23:45:00,2.2395,2.2410,2.2388,2.2400,66
2007-09-20,23:50:00,2.2400,2.2425,2.2393,2.2410,124
2007-09-20,23:55:00,2.2405,2.2422,2.2400,2.2421,58
2007-09-21,00:00:00,2.2410,2.2432,2.2410,2.2430,202
2007-09-21,00:05:00,2.2430,2.2450,2.2425,2.2436,186
2007-09-21,00:10:00,2.2434,2.2435,2.2403,2.2415,85
2007-09-21,00:15:00,2.2430,2.2431,2.2394,2.2420,46
2007-09-21,00:20:00,2.2420,2.2424,2.2411,2.2420,108
2007-09-21,00:25:00,2.2420,2.2420,2.2390,2.2392,157
2007-09-21,00:30:00,2.2394,2.2407,2.2384,2.2402,48
2007-09-21,00:35:00,2.2405,2.2413,2.2390,2.2398,149
2007-09-21,00:40:00,2.2395,2.2407,2.2386,2.2387,213
2007-09-21,00:45:00,2.2390,2.2390,2.2341,2.2350,140
2007-09-21,00:50:00,2.2345,2.2368,2.2335,2.2340,298
2007-09-21,00:55:00,2.2340,2.2375,2.2340,2.2375,388
2007-09-21,01:00:00,2.2370,2.2425,2.2353,2.2410,225
2007-09-21,01:05:00,2.2407,2.2407,2.2355,2.2375,102
2007-09-21,01:10:00,2.2371,2.2374,2.2355,2.2365,53
2007-09-21,01:15:00,2.2368,2.2380,2.2355,2.2362,60
2007-09-21,01:20:00,2.2360,2.2380,2.2348,2.2371,101
2007-09-21,01:25:00,2.2376,2.2393,2.2375,2.2375,83
2007-09-21,01:30:00,2.2375,2.2411,2.2375,2.2405,166
2007-09-21,01:35:00,2.2392,2.2425,2.2385,2.2412,89
2007-09-21,01:40:00,2.2422,2.2429,2.2383,2.2395,102
2007-09-21,01:45:00,2.2390,2.2410,2.2390,2.2409,48
2007-09-21,01:50:00,2.2409,2.2430,2.2409,2.2417,83
2007-09-21,01:55:00,2.2417,2.2419,2.2405,2.2415,113
2007-09-21,02:00:00,2.2415,2.2490,2.2415,2.2486,364
2007-09-21,02:05:00,2.2485,2.2511,2.2471,2.2490,130
2007-09-21,02:10:00,2.2500,2.2547,2.2495,2.2540,293
2007-09-21,02:15:00,2.2531,2.2560,2.2489,2.2550,241
2007-09-21,02:20:00,2.2560,2.2587,2.2516,2.2525,343
2007-09-21,02:25:00,2.2525,2.2635,2.2514,2.2611,995
2007-09-21,02:30:00,2.2610,2.2617,2.2595,2.2600,299
2007-09-21,02:35:00,2.2605,2.2620,2.2600,2.2619,39
2007-09-21,02:40:00,2.2620,2.2620,2.2592,2.2600,38
2007-09-21,02:45:00,2.2600,2.2600,2.2594,2.2594,8
2007-09-21,02:50:00,2.2609,2.2610,2.2600,2.2600,10
2007-09-21,02:55:00,2.2600,2.2609,2.2600,2.2600,3
2007-09-21,03:00:00,2.2600,2.2600,2.2600,2.2600,14
2007-09-21,03:05:00,2.2610,2.2615,2.2610,2.2615,5
2007-09-21,03:10:00,2.2603,2.2603,2.2584,2.2584,40
2007-09-21,03:15:00,2.2590,2.2590,2.2587,2.2590,7
2007-09-21,03:20:00,2.2574,2.2575,2.2511,2.2575,44
2007-09-21,03:25:00,2.2569,2.2571,2.2558,2.2570,14
2007-09-21,03:30:00,2.2575,2.2575,2.2575,2.2575,1
2007-09-21,03:35:00,2.2575,2.2575,2.2570,2.2570,6
2007-09-21,03:40:00,2.2575,2.2584,2.2575,2.2575,4
2007-09-21,03:45:00,2.2575,2.2575,2.2560,2.2570,13
2007-09-21,03:50:00,2.2565,2.2568,2.2565,2.2568,12
2007-09-21,03:55:00,2.2568,2.2568,2.2568,2.2568,3
2007-09-21,04:00:00,2.2568,2.2568,2.2568,2.2568,1
2007-09-21,04:05:00,2.2568,2.2570,2.2568,2.2570,5
2007-09-21,04:10:00,2.2575,2.2575,2.2575,2.2575,40
2007-09-21,04:15:00,2.2575,2.2580,2.2571,2.2571,24
2007-09-21,04:20:00,2.2570,2.2580,2.2567,2.2575,30
2007-09-21,04:25:00,2.2560,2.2560,2.2553,2.2553,21
2007-09-21,04:30:00,2.2562,2.2575,2.2562,2.2575,2
2007-09-21,04:35:00,2.2575,2.2585,2.2575,2.2585,7
2007-09-21,04:50:00,2.2585,2.2590,2.2585,2.2590,7
2007-09-21,04:55:00,2.2590,2.2590,2.2590,2.2590,1
2007-09-21,05:00:00,2.2595,2.2595,2.2595,2.2595,1
2007-09-21,06:05:00,2.2609,2.2609,2.2609,2.2609,5
2007-09-21,06:25:00,2.2609,2.2609,2.2609,2.2609,1
2007-09-21,06:35:00,2.2609,2.2609,2.2609,2.2609,4
2007-09-21,06:55:00,2.2609,2.2609,2.2609,2.2609,3
2007-09-21,07:00:00,2.2609,2.2609,2.2609,2.2609,1
2007-09-21,09:35:00,2.2559,2.2559,2.2559,2.2559,3
2007-09-21,09:45:00,2.2545,2.2545,2.2544,2.2544,4
2007-09-21,12:00:00,2.2543,2.2543,2.2543,2.2543,1
2007-09-21,14:25:00,2.2543,2.2543,2.2543,2.2543,1
2007-09-21,14:35:00,2.2543,2.2543,2.2543,2.2543,2
2007-09-21,14:45:00,2.2558,2.2560,2.2552,2.2552,8
2007-09-21,14:50:00,2.2536,2.2536,2.2525,2.2525,8
2007-09-21,15:10:00,2.2541,2.2541,2.2541,2.2541,1
2007-09-21,15:15:00,2.2541,2.2541,2.2541,2.2541,2
2007-09-21,15:20:00,2.2541,2.2547,2.2525,2.2541,7
2007-09-21,15:30:00,2.2541,2.2541,2.2541,2.2541,2
2007-09-21,15:40:00,2.2525,2.2525,2.2525,2.2525,9
2007-09-21,15:55:00,2.2539,2.2540,2.2539,2.2540,2
2007-09-21,16:00:00,2.2540,2.2557,2.2540,2.2557,3
2007-09-21,16:20:00,2.2545,2.2545,2.2540,2.2540,3
2007-09-21,16:25:00,2.2540,2.2540,2.2530,2.2530,4
2007-09-21,16:30:00,2.2525,2.2532,2.2525,2.2525,23
2007-09-21,16:35:00,2.2525,2.2525,2.2515,2.2515,12
2007-09-21,16:40:00,2.2510,2.2522,2.2510,2.2522,9
2007-09-21,16:50:00,2.2510,2.2510,2.2510,2.2510,4
2007-09-21,17:00:00,2.2510,2.2510,2.2483,2.2483,20
2007-09-21,17:05:00,2.2501,2.2501,2.2497,2.2497,3
2007-09-21,17:10:00,2.2483,2.2494,2.2480,2.2480,16
2007-09-21,17:15:00,2.2490,2.2490,2.2490,2.2490,1
2007-09-21,17:30:00,2.2489,2.2489,2.2489,2.2489,3
2007-09-21,17:40:00,2.2489,2.2489,2.2480,2.2480,7
2007-09-21,17:45:00,2.2482,2.2482,2.2482,2.2482,2
2007-09-21,17:55:00,2.2498,2.2499,2.2498,2.2499,5
2007-09-21,18:00:00,2.2500,2.2500,2.2500,2.2500,3
2007-09-21,18:05:00,2.2509,2.2509,2.2509,2.2509,2
2007-09-21,18:10:00,2.2519,2.2525,2.2519,2.2525,3
2007-09-21,18:15:00,2.2505,2.2515,2.2505,2.2515,11
2007-09-21,18:20:00,2.2500,2.2506,2.2500,2.2506,8
2007-09-21,18:25:00,2.2509,2.2509,2.2509,2.2509,1
2007-09-21,18:30:00,2.2501,2.2507,2.2501,2.2507,7
2007-09-21,18:35:00,2.2512,2.2520,2.2512,2.2520,3
2007-09-21,18:40:00,2.2510,2.2510,2.2501,2.2505,35
2007-09-21,18:45:00,2.2520,2.2525,2.2520,2.2525,8
2007-09-21,18:50:00,2.2531,2.2531,2.2520,2.2526,34
2007-09-21,18:55:00,2.2529,2.2529,2.2529,2.2529,10
2007-09-21,19:05:00,2.2529,2.2531,2.2529,2.2531,3
2007-09-21,19:10:00,2.2550,2.2550,2.2550,2.2550,20
2007-09-21,19:25:00,2.2538,2.2538,2.2520,2.2520,19
2007-09-21,19:30:00,2.2520,2.2520,2.2520,2.2520,10
2007-09-21,19:55:00,2.2532,2.2532,2.2515,2.2515,5
2007-09-21,20:05:00,2.2510,2.2510,2.2500,2.2503,54
2007-09-21,20:10:00,2.2500,2.2500,2.2480,2.2480,16
2007-09-21,20:15:00,2.2498,2.2498,2.2473,2.2473,32
2007-09-21,20:20:00,2.2473,2.2475,2.2470,2.2475,19
2007-09-21,20:25:00,2.2470,2.2475,2.2470,2.2475,6
2007-09-21,20:30:00,2.2475,2.2475,2.2470,2.2470,23
2007-09-21,20:35:00,2.2475,2.2475,2.2475,2.2475,1
2007-09-21,20:40:00,2.2475,2.2475,2.2473,2.2474,21
2007-09-21,20:45:00,2.2474,2.2492,2.2468,2.2492,20
2007-09-21,20:50:00,2.2486,2.2489,2.2470,2.2470,16
2007-09-21,20:55:00,2.2480,2.2498,2.2479,2.2498,25
2007-09-21,21:00:00,2.2505,2.2524,2.2468,2.2506,249
2007-09-21,21:05:00,2.2510,2.2534,2.2506,2.2530,65
2007-09-21,21:10:00,2.2524,2.2537,2.2518,2.2530,93
2007-09-21,21:15:00,2.2531,2.2532,2.2509,2.2528,76
2007-09-21,21:20:00,2.2524,2.2524,2.2500,2.2507,70
2007-09-21,21:25:00,2.2511,2.2544,2.2505,2.2536,43
2007-09-21,21:30:00,2.2541,2.2544,2.2510,2.2515,76
2007-09-21,21:35:00,2.2514,2.2520,2.2493,2.2495,101
2007-09-21,21:40:00,2.2488,2.2495,2.2472,2.2495,122
2007-09-21,21:45:00,2.2491,2.2530,2.2485,2.2492,198
2007-09-21,21:50:00,2.2492,2.2534,2.2482,2.2523,129
2007-09-21,21:55:00,2.2520,2.2575,2.2520,2.2560,223
2007-09-21,22:00:00,2.2557,2.2565,2.2522,2.2545,116
2007-09-21,22:05:00,2.2545,2.2557,2.2500,2.2500,129
2007-09-21,22:10:00,2.2508,2.2530,2.2505,2.2530,24
2007-09-21,22:15:00,2.2535,2.2545,2.2500,2.2501,102
2007-09-21,22:20:00,2.2506,2.2525,2.2485,2.2504,173
2007-09-21,22:25:00,2.2500,2.2500,2.2480,2.2490,110
2007-09-21,22:30:00,2.2496,2.2505,2.2480,2.2504,54
2007-09-21,22:35:00,2.2504,2.2505,2.2458,2.2458,154
2007-09-21,22:40:00,2.2460,2.2488,2.2455,2.2470,175
2007-09-21,22:45:00,2.2475,2.2512,2.2468,2.2505,92
2007-09-21,22:50:00,2.2497,2.2507,2.2490,2.2491,111
2007-09-21,22:55:00,2.2495,2.2536,2.2485,2.2500,229
2007-09-21,23:00:00,2.2500,2.2503,2.2430,2.2435,284
2007-09-21,23:05:00,2.2430,2.2467,2.2425,2.2444,113
2007-09-21,23:10:00,2.2442,2.2458,2.2435,2.2457,140
2007-09-21,23:15:00,2.2450,2.2467,2.2444,2.2460,79
2007-09-21,23:20:00,2.2456,2.2495,2.2456,2.2485,98
2007-09-21,23:25:00,2.2475,2.2536,2.2475,2.2535,179
2007-09-21,23:30:00,2.2531,2.2531,2.2488,2.2515,99
2007-09-21,23:35:00,2.2505,2.2507,2.2490,2.2500,54
2007-09-21,23:40:00,2.2491,2.2521,2.2489,2.2521,64
2007-09-21,23:45:00,2.2522,2.2522,2.2505,2.2510,37
2007-09-21,23:50:00,2.2507,2.2507,2.2459,2.2476,57
2007-09-21,23:55:00,2.2489,2.2509,2.2475,2.2500,48
2007-09-22,00:00:00,2.2483,2.2488,2.2470,2.2488,12
2007-09-22,00:05:00,2.2489,2.2521,2.2474,2.2519,166
2007-09-22,00:10:00,2.2504,2.2513,2.2498,2.2513,112
2007-09-22,00:15:00,2.2501,2.2517,2.2492,2.2492,32
2007-09-22,00:20:00,2.2490,2.2495,2.2478,2.2478,92
2007-09-22,00:25:00,2.2491,2.2495,2.2479,2.2490,51
2007-09-22,00:30:00,2.2495,2.2501,2.2480,2.2480,70
2007-09-22,00:35:00,2.2480,2.2501,2.2480,2.2490,24
2007-09-22,00:40:00,2.2486,2.2496,2.2482,2.2488,30
2007-09-22,00:45:00,2.2486,2.2486,2.2460,2.2480,94
2007-09-22,00:50:00,2.2459,2.2462,2.2420,2.2462,103
2007-09-22,00:55:00,2.2465,2.2469,2.2433,2.2434,77
2007-09-22,01:00:00,2.2455,2.2465,2.2420,2.2450,142
2007-09-22,01:05:00,2.2441,2.2492,2.2441,2.2483,56
2007-09-22,01:10:00,2.2491,2.2516,2.2480,2.2480,91
2007-09-22,01:15:00,2.2471,2.2482,2.2450,2.2459,20
2007-09-22,01:20:00,2.2452,2.2477,2.2425,2.2471,95
2007-09-22,01:25:00,2.2468,2.2468,2.2445,2.2445,43
2007-09-22,01:30:00,2.2445,2.2452,2.2376,2.2376,373
2007-09-22,01:35:00,2.2378,2.2400,2.2361,2.2385,264
2007-09-22,01:40:00,2.2370,2.2410,2.2365,2.2389,120
2007-09-22,01:45:00,2.2400,2.2492,2.2385,2.2485,139
2007-09-22,01:50:00,2.2500,2.2500,2.2410,2.2431,130
2007-09-22,01:55:00,2.2445,2.2502,2.2437,2.2494,220
2007-09-22,02:00:00,2.2484,2.2492,2.2438,2.2470,98
2007-09-22,02:05:00,2.2474,2.2493,2.2435,2.2454,68
2007-09-22,02:10:00,2.2464,2.2503,2.2460,2.2463,119
2007-09-22,02:15:00,2.2479,2.2493,2.2433,2.2493,49
2007-09-22,02:20:00,2.2474,2.2560,2.2456,2.2555,155
2007-09-22,02:25:00,2.2545,2.2578,2.2508,2.2565,694
2007-09-22,02:30:00,2.2553,2.2565,2.2497,2.2522,170
2007-09-22,02:35:00,2.2532,2.2532,2.2520,2.2532,11
2007-09-22,02:40:00,2.2520,2.2536,2.2520,2.2536,11
2007-09-22,02:45:00,2.2536,2.2536,2.2530,2.2530,6
2007-09-22,02:50:00,2.2562,2.2562,2.2514,2.2541,35
2007-09-22,02:55:00,2.2532,2.2575,2.2525,2.2539,45
2007-09-22,03:00:00,2.2537,2.2537,2.2520,2.2520,4
2007-09-22,03:05:00,2.2514,2.2531,2.2510,2.2525,16
2007-09-22,03:10:00,2.2520,2.2531,2.2516,2.2525,13
2007-09-22,03:20:00,2.2525,2.2525,2.2525,2.2525,8
2007-09-22,03:25:00,2.2527,2.2527,2.2527,2.2527,3
2007-09-22,03:35:00,2.2528,2.2535,2.2528,2.2535,7
2007-09-22,03:45:00,2.2535,2.2535,2.2530,2.2530,5
2007-09-22,03:50:00,2.2525,2.2525,2.2520,2.2520,5
2007-09-22,03:55:00,2.2520,2.2520,2.2520,2.2520,2
2007-09-22,04:00:00,2.2519,2.2520,2.2519,2.2520,8
2007-09-22,04:05:00,2.2515,2.2515,2.2505,2.2505,12
2007-09-22,04:15:00,2.2486,2.2486,2.2485,2.2486,6
2007-09-22,04:20:00,2.2486,2.2486,2.2481,2.2481,2
2007-09-22,04:30:00,2.2520,2.2520,2.2520,2.2520,19
2007-09-22,04:45:00,2.2511,2.2511,2.2511,2.2511,2
2007-09-22,04:50:00,2.2505,2.2505,2.2500,2.2500,5
2007-09-22,04:55:00,2.2514,2.2514,2.2514,2.2514,2
2007-09-22,05:00:00,2.2510,2.2510,2.2510,2.2510,4
2007-09-22,05:10:00,2.2520,2.2520,2.2520,2.2520,1
2007-09-24,06:25:00,2.2500,2.2500,2.2500,2.2500,81
2007-09-24,07:30:00,2.2525,2.2525,2.2525,2.2525,1
2007-09-24,08:10:00,2.2538,2.2538,2.2538,2.2538,1
2007-09-24,08:15:00,2.2530,2.2530,2.2530,2.2530,1
2007-09-24,09:05:00,2.2537,2.2537,2.2537,2.2537,3
2007-09-24,09:10:00,2.2530,2.2530,2.2530,2.2530,1
2007-09-24,09:50:00,2.2549,2.2549,2.2549,2.2549,1
2007-09-24,10:30:00,2.2530,2.2530,2.2530,2.2530,2
2007-09-24,10:35:00,2.2512,2.2528,2.2512,2.2512,11
2007-09-24,10:55:00,2.2512,2.2512,2.2512,2.2512,10
2007-09-24,11:20:00,2.2512,2.2512,2.2512,2.2512,2
2007-09-24,11:30:00,2.2512,2.2512,2.2512,2.2512,1
2007-09-24,14:40:00,2.2518,2.2522,2.2518,2.2522,3
2007-09-24,14:45:00,2.2522,2.2522,2.2522,2.2522,3
2007-09-24,15:00:00,2.2525,2.2525,2.2525,2.2525,3
2007-09-24,15:15:00,2.2500,2.2500,2.2480,2.2480,12
2007-09-24,15:20:00,2.2485,2.2507,2.2480,2.2507,4
2007-09-24,15:55:00,2.2501,2.2501,2.2501,2.2501,1
2007-09-24,16:05:00,2.2488,2.2488,2.2487,2.2487,2
2007-09-24,16:10:00,2.2500,2.2500,2.2483,2.2483,6
2007-09-24,16:15:00,2.2484,2.2484,2.2484,2.2484,3
2007-09-24,16:25:00,2.2462,2.2462,2.2424,2.2427,13
2007-09-24,16:35:00,2.2423,2.2423,2.2423,2.2423,3
2007-09-24,16:40:00,2.2445,2.2445,2.2445,2.2445,20
2007-09-24,16:45:00,2.2439,2.2443,2.2439,2.2443,4
2007-09-24,16:55:00,2.2457,2.2460,2.2457,2.2460,3
2007-09-24,17:20:00,2.2452,2.2452,2.2445,2.2445,4
2007-09-24,17:40:00,2.2445,2.2445,2.2444,2.2445,6
2007-09-24,17:45:00,2.2427,2.2427,2.2426,2.2426,10
2007-09-24,17:50:00,2.2425,2.2427,2.2424,2.2427,13
2007-09-24,17:55:00,2.2427,2.2439,2.2427,2.2439,6
2007-09-24,18:05:00,2.2410,2.2410,2.2410,2.2410,2
2007-09-24,18:10:00,2.2387,2.2387,2.2370,2.2370,5
2007-09-24,18:25:00,2.2388,2.2394,2.2387,2.2389,12
2007-09-24,18:30:00,2.2392,2.2416,2.2392,2.2416,11
2007-09-24,18:35:00,2.2416,2.2416,2.2404,2.2416,40
2007-09-24,18:40:00,2.2416,2.2416,2.2416,2.2416,6
2007-09-24,18:45:00,2.2400,2.2406,2.2390,2.2406,14
2007-09-24,18:55:00,2.2395,2.2395,2.2385,2.2385,4
2007-09-24,19:00:00,2.2414,2.2414,2.2414,2.2414,2
2007-09-24,19:10:00,2.2414,2.2431,2.2414,2.2431,33
2007-09-24,19:15:00,2.2430,2.2434,2.2420,2.2420,15
2007-09-24,19:20:00,2.2416,2.2416,2.2416,2.2416,1
2007-09-24,19:35:00,2.2405,2.2405,2.2398,2.2398,5
2007-09-24,19:40:00,2.2403,2.2403,2.2403,2.2403,1
2007-09-24,19:45:00,2.2414,2.2414,2.2414,2.2414,1
2007-09-24,19:50:00,2.2410,2.2415,2.2410,2.2415,10
2007-09-24,19:55:00,2.2405,2.2405,2.2400,2.2400,4
2007-09-24,20:00:00,2.2405,2.2438,2.2405,2.2438,9
2007-09-24,20:05:00,2.2420,2.2438,2.2420,2.2438,6
2007-09-24,20:10:00,2.2438,2.2438,2.2438,2.2438,25
2007-09-24,20:15:00,2.2438,2.2438,2.2438,2.2438,2
2007-09-24,20:20:00,2.2438,2.2445,2.2438,2.2445,14
2007-09-24,20:25:00,2.2435,2.2437,2.2435,2.2437,7
2007-09-24,20:30:00,2.2423,2.2423,2.2423,2.2423,2
2007-09-24,20:35:00,2.2432,2.2460,2.2432,2.2454,5
2007-09-24,20:40:00,2.2456,2.2460,2.2455,2.2460,5
2007-09-24,20:45:00,2.2458,2.2471,2.2452,2.2470,67
2007-09-24,20:50:00,2.2471,2.2496,2.2470,2.2491,132
2007-09-24,20:55:00,2.2491,2.2511,2.2491,2.2511,76
2007-09-24,21:00:00,2.2500,2.2511,2.2489,2.2492,139
2007-09-24,21:05:00,2.2495,2.2525,2.2490,2.2508,179
2007-09-24,21:10:00,2.2512,2.2520,2.2444,2.2447,115
2007-09-24,21:15:00,2.2449,2.2461,2.2438,2.2452,157
2007-09-24,21:20:00,2.2465,2.2465,2.2410,2.2419,85
2007-09-24,21:25:00,2.2415,2.2435,2.2376,2.2393,197
2007-09-24,21:30:00,2.2400,2.2415,2.2380,2.2411,170
2007-09-24,21:35:00,2.2400,2.2420,2.2395,2.2411,44
2007-09-24,21:40:00,2.2415,2.2415,2.2341,2.2374,277
2007-09-24,21:45:00,2.2365,2.2397,2.2365,2.2383,86
2007-09-24,21:50:00,2.2377,2.2379,2.2306,2.2323,236
2007-09-24,21:55:00,2.2325,2.2339,2.2315,2.2334,117
2007-09-24,22:00:00,2.2329,2.2346,2.2275,2.2346,330
2007-09-24,22:05:00,2.2348,2.2369,2.2330,2.2340,137
2007-09-24,22:10:00,2.2341,2.2360,2.2339,2.2350,73
2007-09-24,22:15:00,2.2360,2.2370,2.2338,2.2347,81
2007-09-24,22:20:00,2.2342,2.2350,2.2320,2.2350,43
2007-09-24,22:25:00,2.2355,2.2366,2.2347,2.2359,32
2007-09-24,22:30:00,2.2355,2.2383,2.2350,2.2367,74
2007-09-24,22:35:00,2.2371,2.2385,2.2361,2.2370,158
2007-09-24,22:40:00,2.2385,2.2425,2.2364,2.2368,144
2007-09-24,22:45:00,2.2365,2.2370,2.2342,2.2365,79
2007-09-24,22:50:00,2.2368,2.2380,2.2365,2.2374,93
2007-09-24,22:55:00,2.2382,2.2382,2.2339,2.2365,91
2007-09-24,23:00:00,2.2365,2.2406,2.2358,2.2385,154
2007-09-24,23:05:00,2.2390,2.2412,2.2390,2.2395,199
2007-09-24,23:10:00,2.2410,2.2410,2.2388,2.2394,89
2007-09-24,23:15:00,2.2393,2.2412,2.2384,2.2408,94
2007-09-24,23:20:00,2.2400,2.2436,2.2400,2.2423,189
2007-09-24,23:25:00,2.2430,2.2439,2.2395,2.2435,141
2007-09-24,23:30:00,2.2439,2.2439,2.2415,2.2430,52
2007-09-24,23:35:00,2.2423,2.2435,2.2380,2.2407,120
2007-09-24,23:40:00,2.2405,2.2426,2.2405,2.2405,138
2007-09-24,23:45:00,2.2416,2.2424,2.2412,2.2415,16
2007-09-24,23:50:00,2.2410,2.2440,2.2405,2.2434,104
2007-09-24,23:55:00,2.2420,2.2435,2.2392,2.2410,98
2007-09-25,00:00:00,2.2405,2.2415,2.2400,2.2401,33
2007-09-25,00:05:00,2.2399,2.2430,2.2399,2.2423,25
2007-09-25,00:10:00,2.2425,2.2435,2.2415,2.2420,27
2007-09-25,00:15:00,2.2425,2.2436,2.2425,2.2436,25
2007-09-25,00:20:00,2.2436,2.2475,2.2432,2.2473,173
2007-09-25,00:25:00,2.2475,2.2500,2.2475,2.2475,69
2007-09-25,00:30:00,2.2488,2.2516,2.2488,2.2505,134
2007-09-25,00:35:00,2.2505,2.2511,2.2486,2.2490,71
2007-09-25,00:40:00,2.2487,2.2495,2.2470,2.2480,156
2007-09-25,00:45:00,2.2475,2.2475,2.2467,2.2474,15
2007-09-25,00:50:00,2.2473,2.2475,2.2451,2.2462,100
2007-09-25,00:55:00,2.2467,2.2473,2.2431,2.2431,90
2007-09-25,01:00:00,2.2424,2.2442,2.2418,2.2430,72
2007-09-25,01:05:00,2.2433,2.2440,2.2433,2.2440,16
2007-09-25,01:10:00,2.2440,2.2473,2.2425,2.2425,83
2007-09-25,01:15:00,2.2434,2.2435,2.2410,2.2433,117
2007-09-25,01:20:00,2.2446,2.2459,2.2434,2.2442,80
2007-09-25,01:25:00,2.2461,2.2461,2.2441,2.2441,5
2007-09-25,01:30:00,2.2454,2.2454,2.2400,2.2400,74
2007-09-25,01:35:00,2.2400,2.2450,2.2398,2.2446,92
2007-09-25,01:40:00,2.2439,2.2489,2.2430,2.2487,136
2007-09-25,01:45:00,2.2477,2.2484,2.2453,2.2453,67
2007-09-25,01:50:00,2.2460,2.2508,2.2460,2.2475,125
2007-09-25,01:55:00,2.2473,2.2499,2.2460,2.2477,79
2007-09-25,02:00:00,2.2468,2.2468,2.2420,2.2435,146
2007-09-25,02:05:00,2.2445,2.2450,2.2410,2.2450,77
2007-09-25,02:10:00,2.2443,2.2443,2.2387,2.2395,134
2007-09-25,02:15:00,2.2386,2.2397,2.2280,2.2285,487
2007-09-25,02:20:00,2.2280,2.2327,2.2280,2.2320,143
2007-09-25,02:25:00,2.2312,2.2352,2.2282,2.2286,521
2007-09-25,02:30:00,2.2282,2.2302,2.2282,2.2286,292
2007-09-25,02:35:00,2.2280,2.2285,2.2257,2.2270,77
2007-09-25,02:40:00,2.2270,2.2306,2.2260,2.2260,22
2007-09-25,02:45:00,2.2260,2.2260,2.2150,2.2230,128
2007-09-25,02:50:00,2.2232,2.2306,2.2230,2.2306,71
2007-09-25,02:55:00,2.2244,2.2244,2.2233,2.2233,4
2007-09-25,03:00:00,2.2230,2.2244,2.2230,2.2243,5
2007-09-25,03:05:00,2.2242,2.2244,2.2242,2.2244,16
2007-09-25,03:15:00,2.2240,2.2244,2.2240,2.2244,4
2007-09-25,03:20:00,2.2244,2.2245,2.2244,2.2245,8
2007-09-25,03:25:00,2.2245,2.2245,2.2245,2.2245,2
2007-09-25,03:30:00,2.2233,2.2233,2.2233,2.2233,1
2007-09-25,03:35:00,2.2230,2.2230,2.2225,2.2225,8
2007-09-25,03:40:00,2.2225,2.2238,2.2225,2.2234,5
2007-09-25,03:45:00,2.2234,2.2244,2.2231,2.2244,7
2007-09-25,03:50:00,2.2236,2.2236,2.2234,2.2235,5
2007-09-25,03:55:00,2.2239,2.2239,2.2239,2.2239,10
2007-09-25,04:05:00,2.2230,2.2244,2.2230,2.2244,3
2007-09-25,04:10:00,2.2244,2.2249,2.2244,2.2249,15
2007-09-25,04:15:00,2.2235,2.2245,2.2235,2.2245,10
2007-09-25,04:20:00,2.2227,2.2230,2.2227,2.2227,7
2007-09-25,04:25:00,2.2235,2.2245,2.2235,2.2245,2
2007-09-25,04:30:00,2.2245,2.2245,2.2245,2.2245,1
2007-09-25,04:55:00,2.2241,2.2248,2.2241,2.2248,13
2007-09-25,05:00:00,2.2255,2.2255,2.2235,2.2235,15
2007-09-25,05:05:00,2.2226,2.2260,2.2226,2.2260,21
2007-09-25,05:10:00,2.2226,2.2226,2.2226,2.2226,4
2007-09-25,06:00:00,2.2300,2.2300,2.2300,2.2300,15
2007-09-25,06:05:00,2.2290,2.2290,2.2275,2.2290,10
2007-09-25,06:35:00,2.2225,2.2225,2.2225,2.2225,1
2007-09-25,06:50:00,2.2234,2.2234,2.2234,2.2234,1
2007-09-25,06:55:00,2.2220,2.2220,2.2220,2.2220,20
2007-09-25,07:00:00,2.2220,2.2220,2.2220,2.2220,25
2007-09-25,07:05:00,2.2220,2.2220,2.2220,2.2220,5
2007-09-25,07:20:00,2.2215,2.2215,2.2215,2.2215,25
2007-09-25,07:25:00,2.2210,2.2210,2.2210,2.2210,10
2007-09-25,07:35:00,2.2170,2.2170,2.2170,2.2170,1
2007-09-25,07:40:00,2.2191,2.2191,2.2191,2.2191,1
2007-09-25,09:05:00,2.2205,2.2206,2.2205,2.2206,4
2007-09-25,09:10:00,2.2206,2.2206,2.2206,2.2206,6
2007-09-25,09:15:00,2.2206,2.2206,2.2206,2.2206,1
2007-09-25,09:25:00,2.2220,2.2220,2.2220,2.2220,1
2007-09-25,09:30:00,2.2220,2.2225,2.2220,2.2225,2
2007-09-25,09:50:00,2.2206,2.2206,2.2206,2.2206,5
2007-09-25,09:55:00,2.2206,2.2206,2.2206,2.2206,2
2007-09-25,10:40:00,2.2181,2.2181,2.2180,2.2180,3
2007-09-25,14:00:00,2.2215,2.2237,2.2215,2.2237,6
2007-09-25,14:10:00,2.2207,2.2207,2.2207,2.2207,1
2007-09-25,14:25:00,2.2224,2.2226,2.2224,2.2226,3
2007-09-25,14:40:00,2.2206,2.2206,2.2206,2.2206,1
2007-09-25,14:50:00,2.2221,2.2227,2.2221,2.2227,12
2007-09-25,15:10:00,2.2210,2.2210,2.2210,2.2210,1
2007-09-25,15:20:00,2.2208,2.2208,2.2208,2.2208,1
2007-09-25,15:40:00,2.2205,2.2205,2.2205,2.2205,15
2007-09-25,15:50:00,2.2197,2.2201,2.2196,2.2198,10
2007-09-25,15:55:00,2.2198,2.2198,2.2193,2.2193,14
2007-09-25,16:00:00,2.2195,2.2195,2.2193,2.2194,17
2007-09-25,16:15:00,2.2225,2.2225,2.2225,2.2225,2
2007-09-25,16:20:00,2.2223,2.2223,2.2223,2.2223,2
2007-09-25,16:25:00,2.2202,2.2202,2.2193,2.2199,8
2007-09-25,16:30:00,2.2193,2.2200,2.2191,2.2191,25
2007-09-25,16:35:00,2.2183,2.2204,2.2180,2.2180,20
2007-09-25,16:40:00,2.2181,2.2190,2.2181,2.2185,24
2007-09-25,16:45:00,2.2183,2.2183,2.2160,2.2160,68
2007-09-25,17:00:00,2.2150,2.2150,2.2149,2.2149,10
2007-09-25,17:05:00,2.2149,2.2149,2.2135,2.2135,6
2007-09-25,17:15:00,2.2135,2.2135,2.2135,2.2135,15
2007-09-25,17:25:00,2.2153,2.2153,2.2153,2.2153,2
2007-09-25,17:35:00,2.2163,2.2171,2.2163,2.2171,2
2007-09-25,17:40:00,2.2170,2.2175,2.2170,2.2175,11
2007-09-25,17:50:00,2.2177,2.2177,2.2177,2.2177,1
2007-09-25,17:55:00,2.2179,2.2185,2.2174,2.2180,15
2007-09-25,18:00:00,2.2193,2.2217,2.2193,2.2209,22
2007-09-25,18:05:00,2.2218,2.2218,2.2218,2.2218,1
2007-09-25,18:10:00,2.2201,2.2204,2.2193,2.2203,31
2007-09-25,18:15:00,2.2201,2.2225,2.2201,2.2225,22
2007-09-25,18:20:00,2.2221,2.2221,2.2202,2.2209,17
2007-09-25,18:25:00,2.2222,2.2222,2.2201,2.2201,6
2007-09-25,18:30:00,2.2201,2.2201,2.2201,2.2201,2
2007-09-25,18:35:00,2.2205,2.2205,2.2205,2.2205,4
2007-09-25,18:45:00,2.2194,2.2194,2.2170,2.2170,6
2007-09-25,18:55:00,2.2170,2.2170,2.2159,2.2159,5
2007-09-25,19:00:00,2.2163,2.2168,2.2163,2.2168,6
2007-09-25,19:05:00,2.2160,2.2160,2.2159,2.2159,7
2007-09-25,19:10:00,2.2164,2.2165,2.2163,2.2163,5
2007-09-25,19:15:00,2.2180,2.2180,2.2180,2.2180,2
2007-09-25,19:25:00,2.2160,2.2168,2.2160,2.2164,12
2007-09-25,19:30:00,2.2175,2.2175,2.2160,2.2160,6
2007-09-25,19:35:00,2.2175,2.2177,2.2171,2.2177,34
2007-09-25,19:40:00,2.2180,2.2180,2.2177,2.2177,5
2007-09-25,19:45:00,2.2161,2.2161,2.2161,2.2161,1
2007-09-25,19:50:00,2.2161,2.2161,2.2137,2.2137,47
2007-09-25,19:55:00,2.2135,2.2140,2.2125,2.2125,50
2007-09-25,20:00:00,2.2140,2.2142,2.2140,2.2142,8
2007-09-25,20:05:00,2.2125,2.2125,2.2123,2.2123,2
2007-09-25,20:10:00,2.2121,2.2121,2.2105,2.2105,7
2007-09-25,20:15:00,2.2115,2.2135,2.2091,2.2127,31
2007-09-25,20:20:00,2.2120,2.2149,2.2114,2.2133,24
2007-09-25,20:25:00,2.2136,2.2148,2.2118,2.2118,46
2007-09-25,20:30:00,2.2120,2.2120,2.2120,2.2120,5
2007-09-25,20:35:00,2.2125,2.2135,2.2125,2.2135,32
2007-09-25,20:40:00,2.2140,2.2140,2.2138,2.2140,3
2007-09-25,20:45:00,2.2130,2.2150,2.2130,2.2140,60
2007-09-25,20:50:00,2.2150,2.2151,2.2111,2.2115,57
2007-09-25,20:55:00,2.2120,2.2158,2.2117,2.2154,139
2007-09-25,21:00:00,2.2159,2.2165,2.2128,2.2145,207
2007-09-25,21:05:00,2.2141,2.2155,2.2130,2.2138,98
2007-09-25,21:10:00,2.2139,2.2155,2.2135,2.2143,64
2007-09-25,21:15:00,2.2140,2.2143,2.2087,2.2096,280
2007-09-25,21:20:00,2.2096,2.2115,2.2020,2.2024,302
2007-09-25,21:25:00,2.2035,2.2050,2.1953,2.1961,533
2007-09-25,21:30:00,2.1958,2.1967,2.1829,2.1829,579
2007-09-25,21:35:00,2.1829,2.1862,2.1817,2.1850,520
2007-09-25,21:40:00,2.1849,2.1850,2.1723,2.1730,513
2007-09-25,21:45:00,2.1730,2.1772,2.1720,2.1755,312
2007-09-25,21:50:00,2.1762,2.1808,2.1760,2.1791,221
2007-09-25,21:55:00,2.1790,2.1800,2.1788,2.1795,306
2007-09-25,22:00:00,2.1796,2.1796,2.1767,2.1786,189
2007-09-25,22:05:00,2.1792,2.1809,2.1780,2.1805,110
2007-09-25,22:10:00,2.1805,2.1851,2.1805,2.1842,235
2007-09-25,22:15:00,2.1830,2.1842,2.1810,2.1829,222
2007-09-25,22:20:00,2.1840,2.1852,2.1828,2.1845,149
2007-09-25,22:25:00,2.1833,2.1836,2.1815,2.1817,158
2007-09-25,22:30:00,2.1816,2.1835,2.1798,2.1835,144
2007-09-25,22:35:00,2.1833,2.1890,2.1830,2.1869,328
2007-09-25,22:40:00,2.1865,2.1895,2.1865,2.1888,113
2007-09-25,22:45:00,2.1885,2.1890,2.1868,2.1875,134
2007-09-25,22:50:00,2.1874,2.1875,2.1817,2.1817,178
2007-09-25,22:55:00,2.1812,2.1848,2.1808,2.1836,165
2007-09-25,23:00:00,2.1837,2.1875,2.1820,2.1862,139
2007-09-25,23:05:00,2.1866,2.1875,2.1841,2.1857,105
2007-09-25,23:10:00,2.1860,2.1903,2.1860,2.1903,174
2007-09-25,23:15:00,2.1900,2.1925,2.1895,2.1914,71
2007-09-25,23:20:00,2.1915,2.1942,2.1915,2.1921,86
2007-09-25,23:25:00,2.1905,2.1931,2.1905,2.1915,42
2007-09-25,23:30:00,2.1900,2.1900,2.1865,2.1865,76
2007-09-25,23:35:00,2.1860,2.1860,2.1815,2.1815,43
2007-09-25,23:40:00,2.1830,2.1840,2.1824,2.1835,55
2007-09-25,23:45:00,2.1840,2.1840,2.1771,2.1798,87
2007-09-25,23:50:00,2.1813,2.1816,2.1770,2.1770,130
2007-09-25,23:55:00,2.1776,2.1781,2.1745,2.1779,144
2007-09-26,00:00:00,2.1777,2.1795,2.1758,2.1795,92
2007-09-26,00:05:00,2.1795,2.1797,2.1765,2.1770,106
2007-09-26,00:10:00,2.1770,2.1785,2.1765,2.1780,98
2007-09-26,00:15:00,2.1780,2.1835,2.1780,2.1824,152
2007-09-26,00:20:00,2.1826,2.1850,2.1826,2.1827,113
2007-09-26,00:25:00,2.1839,2.1845,2.1823,2.1825,60
2007-09-26,00:30:00,2.1825,2.1835,2.1805,2.1835,54
2007-09-26,00:35:00,2.1835,2.1845,2.1815,2.1820,67
2007-09-26,00:40:00,2.1821,2.1828,2.1815,2.1818,15
2007-09-26,00:45:00,2.1838,2.1850,2.1823,2.1834,44
2007-09-26,00:50:00,2.1834,2.1843,2.1813,2.1843,38
2007-09-26,00:55:00,2.1842,2.1850,2.1839,2.1844,47
2007-09-26,01:00:00,2.1838,2.1850,2.1836,2.1839,75
2007-09-26,01:05:00,2.1840,2.1840,2.1808,2.1832,90
2007-09-26,01:10:00,2.1825,2.1840,2.1810,2.1840,44
2007-09-26,01:15:00,2.1837,2.1842,2.1837,2.1842,2
2007-09-26,01:20:00,2.1843,2.1845,2.1840,2.1841,10
2007-09-26,01:25:00,2.1838,2.1890,2.1838,2.1880,153
2007-09-26,01:30:00,2.1882,2.1907,2.1875,2.1903,88
2007-09-26,01:35:00,2.1899,2.1940,2.1899,2.1929,153
2007-09-26,01:40:00,2.1920,2.1944,2.1912,2.1935,147
2007-09-26,01:45:00,2.1938,2.1957,2.1925,2.1936,184
2007-09-26,01:50:00,2.1943,2.1945,2.1900,2.1909,156
2007-09-26,01:55:00,2.1909,2.1943,2.1896,2.1935,122
2007-09-26,02:00:00,2.1940,2.1940,2.1865,2.1870,218
2007-09-26,02:05:00,2.1865,2.1865,2.1795,2.1809,194
2007-09-26,02:10:00,2.1815,2.1861,2.1810,2.1835,100
2007-09-26,02:15:00,2.1830,2.1875,2.1830,2.1875,119
2007-09-26,02:20:00,2.1875,2.1885,2.1850,2.1850,206
2007-09-26,02:25:00,2.1857,2.1879,2.1799,2.1820,742
2007-09-26,02:30:00,2.1820,2.1828,2.1800,2.1805,148
2007-09-26,02:35:00,2.1805,2.1805,2.1783,2.1783,78
2007-09-26,02:40:00,2.1795,2.1813,2.1785,2.1785,8
2007-09-26,02:45:00,2.1797,2.1800,2.1797,2.1800,15
2007-09-26,02:50:00,2.1813,2.1825,2.1803,2.1805,32
2007-09-26,02:55:00,2.1805,2.1810,2.1805,2.1810,30
2007-09-26,03:00:00,2.1810,2.1810,2.1810,2.1810,8
2007-09-26,03:05:00,2.1806,2.1810,2.1805,2.1805,46
2007-09-26,03:10:00,2.1812,2.1812,2.1812,2.1812,4
2007-09-26,03:15:00,2.1805,2.1810,2.1805,2.1810,12
2007-09-26,03:20:00,2.1825,2.1825,2.1820,2.1820,13
2007-09-26,03:25:00,2.1820,2.1820,2.1820,2.1820,1
2007-09-26,03:30:00,2.1807,2.1809,2.1800,2.1809,27
2007-09-26,03:35:00,2.1804,2.1808,2.1803,2.1808,15
2007-09-26,03:40:00,2.1801,2.1801,2.1800,2.1800,6
2007-09-26,03:45:00,2.1806,2.1806,2.1800,2.1800,5
2007-09-26,03:50:00,2.1804,2.1810,2.1804,2.1810,14
2007-09-26,04:05:00,2.1804,2.1804,2.1804,2.1804,9
2007-09-26,04:10:00,2.1810,2.1810,2.1810,2.1810,10
2007-09-26,04:20:00,2.1813,2.1816,2.1813,2.1816,27
2007-09-26,04:25:00,2.1815,2.1817,2.1815,2.1817,10
2007-09-26,04:30:00,2.1816,2.1816,2.1815,2.1815,16
2007-09-26,04:40:00,2.1817,2.1820,2.1816,2.1820,24
2007-09-26,04:45:00,2.1822,2.1829,2.1820,2.1820,22
2007-09-26,04:50:00,2.1820,2.1820,2.1810,2.1810,47
2007-09-26,04:55:00,2.1810,2.1810,2.1800,2.1800,13
2007-09-26,05:00:00,2.1800,2.1800,2.1800,2.1800,39
2007-09-26,05:05:00,2.1795,2.1795,2.1795,2.1795,5
2007-09-26,06:35:00,2.1810,2.1810,2.1810,2.1810,19
2007-09-26,09:25:00,2.1850,2.1850,2.1850,2.1850,1
2007-09-26,12:45:00,2.1890,2.1890,2.1890,2.1890,1
2007-09-26,15:10:00,2.1855,2.1855,2.1855,2.1855,3
2007-09-26,15:25:00,2.1845,2.1845,2.1845,2.1845,1
2007-09-26,15:35:00,2.1865,2.1870,2.1865,2.1870,3
2007-09-26,15:50:00,2.1890,2.1890,2.1889,2.1889,8
2007-09-26,15:55:00,2.1890,2.1892,2.1890,2.1892,7
2007-09-26,16:00:00,2.1895,2.1895,2.1895,2.1895,10
2007-09-26,16:10:00,2.1890,2.1890,2.1890,2.1890,2
2007-09-26,16:15:00,2.1895,2.1900,2.1895,2.1900,26
2007-09-26,16:25:00,2.1903,2.1903,2.1882,2.1882,8
2007-09-26,16:55:00,2.1883,2.1883,2.1883,2.1883,4
2007-09-26,17:00:00,2.1887,2.1887,2.1887,2.1887,7
2007-09-26,18:10:00,2.1949,2.1956,2.1949,2.1956,11
2007-09-26,18:15:00,2.1951,2.1951,2.1943,2.1950,16
2007-09-26,18:25:00,2.1944,2.1945,2.1937,2.1937,7
2007-09-26,18:40:00,2.1915,2.1915,2.1915,2.1915,3
2007-09-26,18:45:00,2.1935,2.1935,2.1935,2.1935,1
2007-09-26,18:50:00,2.1929,2.1935,2.1929,2.1935,2
2007-09-26,19:00:00,2.1917,2.1917,2.1917,2.1917,1
2007-09-26,19:20:00,2.1907,2.1907,2.1907,2.1907,5
2007-09-26,19:40:00,2.1900,2.1900,2.1900,2.1900,3
2007-09-26,19:50:00,2.1892,2.1892,2.1890,2.1890,5
2007-09-26,19:55:00,2.1890,2.1890,2.1890,2.1890,1
2007-09-26,20:00:00,2.1876,2.1890,2.1876,2.1890,6
2007-09-26,20:25:00,2.1923,2.1923,2.1923,2.1923,1
2007-09-26,20:30:00,2.1930,2.1930,2.1930,2.1930,17
2007-09-26,20:35:00,2.1922,2.1924,2.1922,2.1924,6
2007-09-26,20:40:00,2.1925,2.1929,2.1919,2.1919,57
2007-09-26,20:45:00,2.1923,2.1925,2.1921,2.1922,72
2007-09-26,20:50:00,2.1946,2.1946,2.1931,2.1935,47
2007-09-26,20:55:00,2.1940,2.1970,2.1938,2.1965,62
2007-09-26,21:00:00,2.1974,2.1995,2.1960,2.1995,198
2007-09-26,21:05:00,2.1995,2.2030,2.1988,2.2016,179
2007-09-26,21:10:00,2.2010,2.2016,2.1990,2.1994,78
2007-09-26,21:15:00,2.1997,2.2025,2.1997,2.2020,71
2007-09-26,21:20:00,2.2008,2.2050,2.2008,2.2029,96
2007-09-26,21:25:00,2.2025,2.2045,2.2008,2.2012,90
2007-09-26,21:30:00,2.2015,2.2015,2.2007,2.2010,58
2007-09-26,21:35:00,2.2010,2.2020,2.2000,2.2006,130
2007-09-26,21:40:00,2.2020,2.2050,2.2017,2.2050,70
2007-09-26,21:45:00,2.2040,2.2070,2.2031,2.2061,126
2007-09-26,21:50:00,2.2060,2.2093,2.2060,2.2086,132
2007-09-26,21:55:00,2.2096,2.2096,2.2080,2.2090,56
2007-09-26,22:00:00,2.2095,2.2121,2.2084,2.2091,174
2007-09-26,22:05:00,2.2094,2.2095,2.2085,2.2086,38
2007-09-26,22:10:00,2.2086,2.2086,2.2062,2.2080,55
2007-09-26,22:15:00,2.2075,2.2079,2.2066,2.2079,60
2007-09-26,22:20:00,2.2067,2.2088,2.2064,2.2088,67
2007-09-26,22:25:00,2.2085,2.2095,2.2081,2.2088,63
2007-09-26,22:30:00,2.2085,2.2085,2.1825,2.1838,594
2007-09-26,22:35:00,2.1835,2.1873,2.1834,2.1870,204
2007-09-26,22:40:00,2.1864,2.1931,2.1835,2.1845,119
2007-09-26,22:45:00,2.1840,2.1840,2.1765,2.1793,177
2007-09-26,22:50:00,2.1785,2.1785,2.1602,2.1616,327
2007-09-26,22:55:00,2.1620,2.1674,2.1616,2.1659,263
2007-09-26,23:00:00,2.1662,2.1701,2.1662,2.1675,278
2007-09-26,23:05:00,2.1672,2.1672,2.1600,2.1627,567
2007-09-26,23:10:00,2.1627,2.1661,2.1617,2.1620,206
2007-09-26,23:15:00,2.1625,2.1681,2.1625,2.1681,89
2007-09-26,23:20:00,2.1684,2.1700,2.1679,2.1681,112
2007-09-26,23:25:00,2.1684,2.1737,2.1675,2.1736,118
2007-09-26,23:30:00,2.1725,2.1729,2.1695,2.1702,123
2007-09-26,23:35:00,2.1713,2.1722,2.1700,2.1700,92
2007-09-26,23:40:00,2.1707,2.1707,2.1680,2.1682,41
2007-09-26,23:45:00,2.1673,2.1680,2.1644,2.1665,171
2007-09-26,23:50:00,2.1658,2.1682,2.1650,2.1656,66
2007-09-26,23:55:00,2.1646,2.1674,2.1646,2.1668,36
2007-09-27,00:00:00,2.1669,2.1670,2.1637,2.1653,59
2007-09-27,00:05:00,2.1630,2.1630,2.1601,2.1601,123
2007-09-27,00:10:00,2.1601,2.1608,2.1571,2.1577,290
2007-09-27,00:15:00,2.1578,2.1605,2.1578,2.1604,20
2007-09-27,00:20:00,2.1590,2.1590,2.1556,2.1557,103
2007-09-27,00:25:00,2.1560,2.1569,2.1538,2.1538,112
2007-09-27,00:30:00,2.1541,2.1567,2.1541,2.1565,86
2007-09-27,00:35:00,2.1559,2.1575,2.1555,2.1575,40
2007-09-27,00:40:00,2.1573,2.1574,2.1500,2.1511,179
2007-09-27,00:45:00,2.1513,2.1530,2.1507,2.1510,65
2007-09-27,00:50:00,2.1516,2.1525,2.1481,2.1484,57
2007-09-27,00:55:00,2.1480,2.1515,2.1471,2.1475,107
2007-09-27,01:00:00,2.1475,2.1541,2.1469,2.1504,122
2007-09-27,01:05:00,2.1485,2.1504,2.1481,2.1504,39
2007-09-27,01:10:00,2.1507,2.1520,2.1496,2.1517,37
2007-09-27,01:15:00,2.1518,2.1523,2.1500,2.1500,10
2007-09-27,01:20:00,2.1510,2.1510,2.1480,2.1487,31
2007-09-27,01:25:00,2.1490,2.1506,2.1490,2.1500,32
2007-09-27,01:30:00,2.1510,2.1510,2.1476,2.1485,74
2007-09-27,01:35:00,2.1476,2.1503,2.1476,2.1495,58
2007-09-27,01:40:00,2.1508,2.1537,2.1504,2.1525,52
2007-09-27,01:45:00,2.1507,2.1507,2.1465,2.1493,71
2007-09-27,01:50:00,2.1505,2.1537,2.1500,2.1537,51
2007-09-27,01:55:00,2.1558,2.1607,2.1549,2.1607,175
2007-09-27,02:00:00,2.1595,2.1614,2.1572,2.1584,73
2007-09-27,02:05:00,2.1586,2.1618,2.1584,2.1601,103
2007-09-27,02:10:00,2.1592,2.1680,2.1560,2.1668,146
2007-09-27,02:15:00,2.1660,2.1700,2.1660,2.1700,40
2007-09-27,02:20:00,2.1710,2.1770,2.1695,2.1766,88
2007-09-27,02:25:00,2.1769,2.1860,2.1765,2.1825,389
2007-09-27,02:30:00,2.1819,2.1886,2.1819,2.1883,82
2007-09-27,02:35:00,2.1861,2.1886,2.1838,2.1850,29
2007-09-27,02:40:00,2.1834,2.1841,2.1820,2.1820,13
2007-09-27,02:45:00,2.1826,2.1826,2.1805,2.1810,9
2007-09-27,02:55:00,2.1826,2.1826,2.1826,2.1826,1
2007-09-27,03:00:00,2.1825,2.1825,2.1805,2.1825,7
2007-09-27,03:05:00,2.1825,2.1825,2.1825,2.1825,7
2007-09-27,03:15:00,2.1825,2.1825,2.1822,2.1825,17
2007-09-27,03:20:00,2.1825,2.1825,2.1825,2.1825,12
2007-09-27,03:25:00,2.1825,2.1825,2.1825,2.1825,13
2007-09-27,03:35:00,2.1825,2.1850,2.1825,2.1850,5
2007-09-27,04:05:00,2.1829,2.1829,2.1829,2.1829,5
2007-09-27,04:10:00,2.1830,2.1830,2.1825,2.1829,12
2007-09-27,04:15:00,2.1825,2.1825,2.1825,2.1825,9
2007-09-27,04:40:00,2.1830,2.1838,2.1830,2.1838,3
2007-09-27,05:00:00,2.1850,2.1858,2.1850,2.1858,25
2007-09-27,05:05:00,2.1870,2.1870,2.1870,2.1870,9
2007-09-27,05:10:00,2.1870,2.1870,2.1870,2.1870,1
2007-09-27,06:10:00,2.1850,2.1850,2.1850,2.1850,3
2007-09-27,08:10:00,2.1850,2.1850,2.1850,2.1850,3
2007-09-27,08:40:00,2.1850,2.1850,2.1850,2.1850,1
2007-09-27,08:45:00,2.1861,2.1861,2.1861,2.1861,1
2007-09-27,09:30:00,2.1850,2.1850,2.1850,2.1850,1
2007-09-27,09:35:00,2.1826,2.1826,2.1826,2.1826,25
2007-09-27,11:50:00,2.1898,2.1950,2.1898,2.1950,3
2007-09-27,12:05:00,2.1968,2.1968,2.1968,2.1968,1
2007-09-27,12:10:00,2.1961,2.1968,2.1961,2.1968,6
2007-09-27,12:15:00,2.1968,2.1968,2.1968,2.1968,4
2007-09-27,12:20:00,2.1968,2.1968,2.1968,2.1968,1
2007-09-27,14:00:00,2.1943,2.1974,2.1943,2.1974,4
2007-09-27,14:05:00,2.1974,2.1974,2.1974,2.1974,1
2007-09-27,16:15:00,2.1929,2.1929,2.1920,2.1925,5
2007-09-27,16:20:00,2.1927,2.1927,2.1921,2.1921,8
2007-09-27,16:25:00,2.1891,2.1891,2.1891,2.1891,1
2007-09-27,16:35:00,2.1881,2.1885,2.1873,2.1873,13
2007-09-27,17:10:00,2.1909,2.1909,2.1908,2.1908,8
2007-09-27,17:25:00,2.1932,2.1932,2.1932,2.1932,7
2007-09-27,17:45:00,2.1946,2.1950,2.1945,2.1950,14
2007-09-27,17:55:00,2.1946,2.1950,2.1945,2.1945,13
2007-09-27,18:15:00,2.1953,2.1953,2.1953,2.1953,2
2007-09-27,18:20:00,2.1960,2.1961,2.1960,2.1961,3
2007-09-27,18:50:00,2.1930,2.1930,2.1920,2.1920,4
2007-09-27,19:00:00,2.1946,2.1946,2.1946,2.1946,1
2007-09-27,19:05:00,2.1946,2.1965,2.1946,2.1965,12
2007-09-27,19:15:00,2.1965,2.1965,2.1965,2.1965,8
2007-09-27,19:50:00,2.1970,2.1970,2.1970,2.1970,1
2007-09-27,19:55:00,2.2005,2.2016,2.2005,2.2016,4
2007-09-27,20:10:00,2.2050,2.2078,2.2050,2.2070,15
2007-09-27,20:15:00,2.2056,2.2056,2.2050,2.2055,24
2007-09-27,20:20:00,2.2055,2.2055,2.2050,2.2050,8
2007-09-27,20:30:00,2.2058,2.2058,2.2047,2.2047,5
2007-09-27,20:35:00,2.2047,2.2070,2.2031,2.2070,25
2007-09-27,20:40:00,2.2064,2.2075,2.2054,2.2054,16
2007-09-27,20:45:00,2.2051,2.2072,2.2051,2.2069,7
2007-09-27,20:50:00,2.2070,2.2071,2.2068,2.2069,16
2007-09-27,20:55:00,2.2061,2.2068,2.2060,2.2068,9
2007-09-27,21:00:00,2.2070,2.2110,2.2070,2.2108,108
2007-09-27,21:05:00,2.2110,2.2159,2.2108,2.2140,217
2007-09-27,21:10:00,2.2145,2.2151,2.2144,2.2150,42
2007-09-27,21:15:00,2.2172,2.2265,2.2172,2.2265,185
2007-09-27,21:20:00,2.2261,2.2284,2.2240,2.2280,155
2007-09-27,21:25:00,2.2280,2.2356,2.2280,2.2280,125
2007-09-27,21:30:00,2.2300,2.2308,2.2265,2.2265,111
2007-09-27,21:35:00,2.2265,2.2265,2.2230,2.2250,36
2007-09-27,21:40:00,2.2241,2.2275,2.2236,2.2250,56
2007-09-27,21:45:00,2.2250,2.2250,2.2241,2.2241,24
2007-09-27,21:50:00,2.2234,2.2307,2.2234,2.2285,76
2007-09-27,21:55:00,2.2304,2.2325,2.2294,2.2325,178
2007-09-27,22:00:00,2.2325,2.2351,2.2315,2.2326,83
2007-09-27,22:05:00,2.2330,2.2334,2.2268,2.2276,28
2007-09-27,22:10:00,2.2275,2.2278,2.2243,2.2255,14
2007-09-27,22:15:00,2.2255,2.2258,2.2247,2.2256,77
2007-09-27,22:20:00,2.2257,2.2265,2.2207,2.2265,84
2007-09-27,22:25:00,2.2260,2.2272,2.2253,2.2272,21
2007-09-27,22:30:00,2.2267,2.2267,2.2200,2.2210,82
2007-09-27,22:35:00,2.2261,2.2270,2.2245,2.2246,16
2007-09-27,22:40:00,2.2250,2.2255,2.2235,2.2243,18
2007-09-27,22:45:00,2.2224,2.2224,2.2200,2.2218,57
2007-09-27,22:50:00,2.2219,2.2280,2.2219,2.2280,14
2007-09-27,22:55:00,2.2272,2.2285,2.2265,2.2281,35
2007-09-27,23:00:00,2.2270,2.2295,2.2260,2.2288,20
2007-09-27,23:05:00,2.2283,2.2307,2.2282,2.2298,17
2007-09-27,23:10:00,2.2301,2.2320,2.2301,2.2310,43
2007-09-27,23:15:00,2.2330,2.2335,2.2305,2.2327,61
2007-09-27,23:20:00,2.2322,2.2322,2.2291,2.2305,16
2007-09-27,23:25:00,2.2294,2.2310,2.2294,2.2308,6
2007-09-27,23:30:00,2.2288,2.2288,2.2228,2.2254,13
2007-09-27,23:35:00,2.2249,2.2261,2.2244,2.2261,31
2007-09-27,23:40:00,2.2247,2.2259,2.2240,2.2245,31
2007-09-27,23:45:00,2.2240,2.2244,2.2200,2.2200,106
2007-09-27,23:50:00,2.2178,2.2251,2.2178,2.2251,68
2007-09-27,23:55:00,2.2230,2.2259,2.2230,2.2234,27
2007-09-28,00:00:00,2.2238,2.2269,2.2238,2.2265,54
2007-09-28,00:05:00,2.2237,2.2285,2.2234,2.2239,23
2007-09-28,00:10:00,2.2246,2.2251,2.2231,2.2251,13
2007-09-28,00:15:00,2.2250,2.2255,2.2230,2.2255,102
2007-09-28,00:20:00,2.2260,2.2280,2.2260,2.2270,85
2007-09-28,00:25:00,2.2270,2.2275,2.2250,2.2275,90
2007-09-28,00:30:00,2.2275,2.2275,2.2222,2.2235,41
2007-09-28,00:35:00,2.2240,2.2272,2.2217,2.2240,89
2007-09-28,00:40:00,2.2230,2.2230,2.2209,2.2220,62
2007-09-28,00:45:00,2.2217,2.2236,2.2198,2.2220,70
2007-09-28,00:50:00,2.2237,2.2283,2.2230,2.2277,66
2007-09-28,00:55:00,2.2282,2.2295,2.2267,2.2295,46
2007-09-28,01:00:00,2.2285,2.2298,2.2261,2.2282,61
2007-09-28,01:05:00,2.2315,2.2325,2.2304,2.2325,125
2007-09-28,01:10:00,2.2316,2.2328,2.2306,2.2310,155
2007-09-28,01:15:00,2.2313,2.2333,2.2310,2.2316,17
2007-09-28,01:20:00,2.2285,2.2295,2.2275,2.2295,11
2007-09-28,01:25:00,2.2275,2.2318,2.2271,2.2318,10
2007-09-28,01:30:00,2.2315,2.2320,2.2305,2.2306,15
2007-09-28,01:35:00,2.2330,2.2333,2.2311,2.2322,33
2007-09-28,01:40:00,2.2310,2.2355,2.2300,2.2354,53
2007-09-28,01:45:00,2.2355,2.2417,2.2355,2.2383,190
2007-09-28,01:50:00,2.2390,2.2469,2.2388,2.2469,62
2007-09-28,01:55:00,2.2455,2.2460,2.2405,2.2405,148
2007-09-28,02:00:00,2.2445,2.2447,2.2390,2.2390,20
2007-09-28,02:05:00,2.2400,2.2440,2.2400,2.2432,91
2007-09-28,02:10:00,2.2431,2.2483,2.2430,2.2465,69
2007-09-28,02:15:00,2.2465,2.2469,2.2440,2.2457,48
2007-09-28,02:20:00,2.2444,2.2479,2.2413,2.2475,117
2007-09-28,02:25:00,2.2480,2.2540,2.2480,2.2525,405
2007-09-28,02:30:00,2.2505,2.2505,2.2460,2.2500,134
2007-09-28,02:35:00,2.2490,2.2490,2.2490,2.2490,2
2007-09-28,02:40:00,2.2481,2.2521,2.2480,2.2485,44
2007-09-28,02:50:00,2.2515,2.2515,2.2515,2.2515,20
2007-09-28,02:55:00,2.2522,2.2522,2.2515,2.2515,3
2007-09-28,03:10:00,2.2515,2.2515,2.2501,2.2501,4
2007-09-28,03:15:00,2.2500,2.2521,2.2500,2.2521,11
2007-09-28,03:20:00,2.2517,2.2560,2.2510,2.2510,45
2007-09-28,03:25:00,2.2510,2.2510,2.2500,2.2500,11
2007-09-28,03:30:00,2.2490,2.2490,2.2480,2.2480,4
2007-09-28,03:40:00,2.2490,2.2509,2.2490,2.2509,9
2007-09-28,03:45:00,2.2490,2.2490,2.2490,2.2490,1
2007-09-28,03:50:00,2.2485,2.2485,2.2480,2.2480,5
2007-09-28,04:05:00,2.2480,2.2480,2.2480,2.2480,1
2007-09-28,04:10:00,2.2486,2.2486,2.2483,2.2483,6
2007-09-28,04:15:00,2.2485,2.2485,2.2485,2.2485,6
2007-09-28,04:25:00,2.2493,2.2493,2.2493,2.2493,6
2007-09-28,04:30:00,2.2485,2.2485,2.2485,2.2485,6
2007-09-28,04:40:00,2.2500,2.2500,2.2500,2.2500,5
2007-09-28,04:45:00,2.2500,2.2500,2.2500,2.2500,55
2007-09-28,04:50:00,2.2500,2.2500,2.2500,2.2500,101
2007-09-28,04:55:00,2.2500,2.2514,2.2500,2.2514,13
2007-09-28,05:10:00,2.2510,2.2515,2.2510,2.2515,8
2007-09-28,07:25:00,2.2520,2.2520,2.2520,2.2520,3
2007-09-28,09:45:00,2.2520,2.2520,2.2514,2.2514,3
2007-09-28,10:30:00,2.2546,2.2546,2.2546,2.2546,1
2007-09-28,10:40:00,2.2545,2.2588,2.2545,2.2588,15
2007-09-28,11:40:00,2.2578,2.2581,2.2578,2.2581,12
2007-09-28,15:00:00,2.2551,2.2551,2.2551,2.2551,5
2007-09-28,15:40:00,2.2494,2.2494,2.2483,2.2486,7
2007-09-28,16:05:00,2.2480,2.2480,2.2480,2.2480,2
2007-09-28,16:10:00,2.2483,2.2483,2.2483,2.2483,3
2007-09-28,16:15:00,2.2475,2.2475,2.2449,2.2449,8
2007-09-28,16:40:00,2.2420,2.2420,2.2367,2.2367,6
2007-09-28,16:50:00,2.2357,2.2359,2.2357,2.2359,5
2007-09-28,16:55:00,2.2333,2.2333,2.2333,2.2333,3
2007-09-28,17:55:00,2.2378,2.2378,2.2364,2.2364,10
2007-09-28,18:20:00,2.2372,2.2372,2.2372,2.2372,4
2007-09-28,18:45:00,2.2360,2.2360,2.2360,2.2360,5
2007-09-28,19:50:00,2.2338,2.2348,2.2330,2.2340,19
2007-09-28,20:05:00,2.2340,2.2340,2.2340,2.2340,5
2007-09-28,20:25:00,2.2405,2.2405,2.2405,2.2405,1
2007-09-28,20:30:00,2.2400,2.2400,2.2400,2.2400,1
2007-09-28,20:35:00,2.2389,2.2389,2.2389,2.2389,3
2007-09-28,20:40:00,2.2460,2.2465,2.2445,2.2445,12
2007-09-28,20:45:00,2.2487,2.2515,2.2487,2.2500,25
2007-09-28,20:50:00,2.2509,2.2548,2.2509,2.2548,3
2007-09-28,20:55:00,2.2555,2.2570,2.2555,2.2567,50
2007-09-28,21:00:00,2.2555,2.2555,2.2533,2.2534,55
2007-09-28,21:05:00,2.2494,2.2494,2.2494,2.2494,2
2007-09-28,21:10:00,2.2507,2.2574,2.2507,2.2574,12
2007-09-28,21:15:00,2.2579,2.2597,2.2570,2.2570,29
2007-09-28,21:20:00,2.2580,2.2638,2.2580,2.2625,30
2007-09-28,21:25:00,2.2620,2.2626,2.2610,2.2620,24
2007-09-28,21:30:00,2.2620,2.2625,2.2600,2.2610,12
2007-09-28,21:35:00,2.2608,2.2624,2.2587,2.2624,7
2007-09-28,21:40:00,2.2632,2.2632,2.2590,2.2591,9
2007-09-28,21:45:00,2.2600,2.2606,2.2580,2.2585,23
2007-09-28,21:50:00,2.2580,2.2580,2.2540,2.2540,15
2007-09-28,21:55:00,2.2565,2.2575,2.2565,2.2575,23
2007-09-28,22:00:00,2.2575,2.2578,2.2560,2.2563,8
2007-09-28,22:05:00,2.2563,2.2563,2.2560,2.2560,6
2007-09-28,22:10:00,2.2563,2.2595,2.2556,2.2595,19
2007-09-28,22:15:00,2.2576,2.2576,2.2538,2.2538,10
2007-09-28,22:20:00,2.2535,2.2535,2.2504,2.2509,34
2007-09-28,22:25:00,2.2574,2.2574,2.2570,2.2574,21
2007-09-28,22:30:00,2.2611,2.2614,2.2530,2.2530,14
2007-09-28,22:35:00,2.2560,2.2560,2.2536,2.2536,6
2007-09-28,22:40:00,2.2550,2.2550,2.2550,2.2550,37
2007-09-28,22:45:00,2.2530,2.2530,2.2530,2.2530,7
2007-09-28,22:50:00,2.2530,2.2574,2.2530,2.2574,43
2007-09-28,22:55:00,2.2580,2.2581,2.2575,2.2580,29
2007-09-28,23:05:00,2.2585,2.2600,2.2584,2.2600,64
2007-09-28,23:10:00,2.2600,2.2610,2.2600,2.2610,46
2007-09-28,23:15:00,2.2600,2.2600,2.2600,2.2600,1
2007-09-28,23:20:00,2.2567,2.2575,2.2561,2.2561,9
2007-09-28,23:25:00,2.2535,2.2560,2.2535,2.2540,14
2007-09-28,23:30:00,2.2540,2.2582,2.2540,2.2577,20
2007-09-28,23:35:00,2.2575,2.2575,2.2575,2.2575,2
2007-09-28,23:40:00,2.2547,2.2547,2.2547,2.2547,1
2007-09-28,23:45:00,2.2541,2.2541,2.2509,2.2509,79
2007-09-28,23:50:00,2.2510,2.2551,2.2500,2.2551,12
2007-09-28,23:55:00,2.2547,2.2560,2.2540,2.2540,6
2007-09-29,00:00:00,2.2500,2.2510,2.2490,2.2500,18
2007-09-29,00:05:00,2.2489,2.2492,2.2390,2.2400,44
2007-09-29,00:10:00,2.2380,2.2380,2.2325,2.2325,21
2007-09-29,00:15:00,2.2332,2.2332,2.2250,2.2298,74
2007-09-29,00:20:00,2.2305,2.2305,2.2250,2.2264,59
2007-09-29,00:25:00,2.2275,2.2304,2.2265,2.2304,10
2007-09-29,00:30:00,2.2297,2.2310,2.2297,2.2305,27
2007-09-29,00:35:00,2.2315,2.2319,2.2315,2.2319,6
2007-09-29,00:40:00,2.2365,2.2425,2.2365,2.2425,23
2007-09-29,00:45:00,2.2413,2.2413,2.2370,2.2411,21
2007-09-29,00:50:00,2.2375,2.2375,2.2369,2.2369,2
2007-09-29,00:55:00,2.2395,2.2395,2.2395,2.2395,10
2007-09-29,01:00:00,2.2380,2.2425,2.2380,2.2425,16
2007-09-29,01:05:00,2.2455,2.2460,2.2440,2.2460,34
2007-09-29,01:10:00,2.2515,2.2520,2.2511,2.2520,4
2007-09-29,01:15:00,2.2459,2.2476,2.2424,2.2442,6
2007-09-29,01:25:00,2.2486,2.2486,2.2486,2.2486,1
2007-09-29,01:30:00,2.2531,2.2545,2.2531,2.2545,2
2007-09-29,01:35:00,2.2490,2.2567,2.2490,2.2540,23
2007-09-29,01:45:00,2.2526,2.2526,2.2520,2.2520,20
2007-09-29,01:50:00,2.2550,2.2550,2.2550,2.2550,9
2007-09-29,01:55:00,2.2540,2.2540,2.2485,2.2505,48
2007-09-29,02:00:00,2.2515,2.2530,2.2490,2.2490,93
2007-09-29,02:05:00,2.2509,2.2515,2.2416,2.2425,105
2007-09-29,02:10:00,2.2433,2.2450,2.2386,2.2410,213
2007-09-29,02:15:00,2.2430,2.2430,2.2303,2.2340,168
2007-09-29,02:20:00,2.2335,2.2403,2.2300,2.2385,158
2007-09-29,02:25:00,2.2380,2.2380,2.2055,2.2150,181
2007-09-29,02:55:00,2.2379,2.2379,2.2379,2.2379,1
2007-09-29,04:30:00,2.2242,2.2242,2.2235,2.2235,10
2007-09-29,04:35:00,2.2235,2.2255,2.2235,2.2255,2
2007-09-29,04:40:00,2.2255,2.2255,2.2255,2.2255,10
2007-09-29,04:45:00,2.2260,2.2260,2.2240,2.2240,5
2007-09-29,04:55:00,2.2250,2.2250,2.2250,2.2250,1
2007-09-29,05:00:00,2.2270,2.2270,2.2270,2.2270,2
2007-09-29,05:05:00,2.2273,2.2273,2.2273,2.2273,1
2007-09-29,05:10:00,2.2280,2.2290,2.2280,2.2290,6
2007-10-01,06:05:00,2.2275,2.2275,2.2275,2.2275,11
2007-10-01,06:10:00,2.2275,2.2275,2.2275,2.2275,2
2007-10-01,06:15:00,2.2290,2.2290,2.2290,2.2290,5
2007-10-01,06:20:00,2.2286,2.2300,2.2286,2.2300,8
2007-10-01,06:45:00,2.2300,2.2300,2.2300,2.2300,1
2007-10-01,06:50:00,2.2298,2.2300,2.2256,2.2256,44
2007-10-01,06:55:00,2.2255,2.2256,2.2255,2.2256,10
2007-10-01,07:20:00,2.2256,2.2256,2.2256,2.2256,13
2007-10-01,08:10:00,2.2216,2.2216,2.2216,2.2216,3
2007-10-01,08:15:00,2.2250,2.2255,2.2250,2.2255,2
2007-10-01,08:20:00,2.2255,2.2255,2.2255,2.2255,2
2007-10-01,08:25:00,2.2253,2.2253,2.2253,2.2253,4
2007-10-01,08:35:00,2.2256,2.2262,2.2256,2.2262,7
2007-10-01,08:40:00,2.2262,2.2296,2.2262,2.2296,3
2007-10-01,08:50:00,2.2270,2.2270,2.2265,2.2265,2
2007-10-01,09:05:00,2.2256,2.2256,2.2256,2.2256,2
2007-10-01,09:35:00,2.2256,2.2256,2.2235,2.2235,4
2007-10-01,09:45:00,2.2226,2.2231,2.2216,2.2231,8
2007-10-01,10:00:00,2.2235,2.2241,2.2235,2.2241,22
2007-10-01,10:25:00,2.2256,2.2256,2.2256,2.2256,1
2007-10-01,10:30:00,2.2231,2.2231,2.2231,2.2231,3
2007-10-01,10:40:00,2.2231,2.2231,2.2230,2.2230,2
2007-10-01,10:50:00,2.2225,2.2225,2.2221,2.2221,6
2007-10-01,11:00:00,2.2243,2.2243,2.2243,2.2243,1
2007-10-01,11:10:00,2.2255,2.2255,2.2255,2.2255,1
2007-10-01,11:30:00,2.2225,2.2225,2.2225,2.2225,1
2007-10-01,12:05:00,2.2255,2.2269,2.2255,2.2256,14
2007-10-01,12:10:00,2.2256,2.2256,2.2256,2.2256,1
2007-10-01,13:15:00,2.2271,2.2271,2.2271,2.2271,1
2007-10-01,13:50:00,2.2267,2.2267,2.2267,2.2267,1
2007-10-01,14:00:00,2.2239,2.2239,2.2232,2.2232,4
2007-10-01,14:35:00,2.2262,2.2262,2.2262,2.2262,2
2007-10-01,14:45:00,2.2284,2.2296,2.2284,2.2296,4
2007-10-01,14:50:00,2.2300,2.2315,2.2300,2.2315,7
2007-10-01,15:00:00,2.2305,2.2316,2.2305,2.2316,8
2007-10-01,15:15:00,2.2349,2.2349,2.2343,2.2343,12
2007-10-01,15:20:00,2.2342,2.2356,2.2342,2.2356,8
2007-10-01,15:25:00,2.2345,2.2345,2.2345,2.2345,2
2007-10-01,15:35:00,2.2356,2.2356,2.2356,2.2356,2
2007-10-01,15:40:00,2.2356,2.2356,2.2356,2.2356,1
2007-10-01,15:45:00,2.2356,2.2399,2.2356,2.2368,67
2007-10-01,15:50:00,2.2373,2.2373,2.2373,2.2373,2
2007-10-01,16:00:00,2.2326,2.2326,2.2300,2.2300,9
2007-10-01,16:05:00,2.2316,2.2322,2.2316,2.2322,5
2007-10-01,16:10:00,2.2335,2.2335,2.2335,2.2335,5
2007-10-01,16:15:00,2.2344,2.2344,2.2317,2.2317,11
2007-10-01,16:20:00,2.2297,2.2297,2.2280,2.2280,9
2007-10-01,16:25:00,2.2282,2.2282,2.2282,2.2282,1
2007-10-01,16:30:00,2.2270,2.2275,2.2268,2.2275,10
2007-10-01,16:35:00,2.2256,2.2278,2.2249,2.2271,24
2007-10-01,16:50:00,2.2245,2.2245,2.2231,2.2231,7
2007-10-01,16:55:00,2.2231,2.2231,2.2212,2.2215,50
2007-10-01,17:05:00,2.2215,2.2215,2.2215,2.2215,4
2007-10-01,17:10:00,2.2215,2.2228,2.2215,2.2215,27
2007-10-01,17:15:00,2.2215,2.2215,2.2206,2.2206,69
2007-10-01,17:20:00,2.2206,2.2220,2.2206,2.2220,4
2007-10-01,17:25:00,2.2213,2.2218,2.2201,2.2201,63
2007-10-01,17:40:00,2.2215,2.2215,2.2215,2.2215,7
2007-10-01,17:45:00,2.2214,2.2214,2.2214,2.2214,2
2007-10-01,18:20:00,2.2204,2.2204,2.2189,2.2189,5
2007-10-01,18:25:00,2.2181,2.2181,2.2181,2.2181,20
2007-10-01,18:45:00,2.2171,2.2171,2.2170,2.2170,4
2007-10-01,18:50:00,2.2170,2.2170,2.2155,2.2155,24
2007-10-01,19:00:00,2.2154,2.2159,2.2154,2.2159,11
2007-10-01,19:05:00,2.2164,2.2164,2.2164,2.2164,2
2007-10-01,19:10:00,2.2172,2.2172,2.2172,2.2172,4
2007-10-01,19:15:00,2.2185,2.2185,2.2185,2.2185,3
2007-10-01,19:40:00,2.2180,2.2180,2.2171,2.2172,8
2007-10-01,19:45:00,2.2166,2.2171,2.2166,2.2169,8
2007-10-01,19:50:00,2.2172,2.2172,2.2166,2.2170,12
2007-10-01,19:55:00,2.2166,2.2166,2.2154,2.2165,25
2007-10-01,20:00:00,2.2166,2.2170,2.2160,2.2166,49
2007-10-01,20:10:00,2.2180,2.2184,2.2170,2.2184,7
2007-10-01,20:15:00,2.2175,2.2175,2.2165,2.2170,35
2007-10-01,20:20:00,2.2167,2.2172,2.2166,2.2166,31
2007-10-01,20:25:00,2.2166,2.2175,2.2166,2.2171,14
2007-10-01,20:30:00,2.2172,2.2173,2.2166,2.2166,21
2007-10-01,20:35:00,2.2166,2.2175,2.2165,2.2174,63
2007-10-01,20:40:00,2.2172,2.2175,2.2169,2.2175,79
2007-10-01,20:45:00,2.2180,2.2190,2.2175,2.2189,41
2007-10-01,20:50:00,2.2180,2.2180,2.2166,2.2174,86
2007-10-01,20:55:00,2.2180,2.2183,2.2140,2.2178,124
2007-10-01,21:00:00,2.2183,2.2217,2.2134,2.2138,544
2007-10-01,21:05:00,2.2137,2.2153,2.2086,2.2099,410
2007-10-01,21:10:00,2.2100,2.2104,2.2063,2.2065,285
2007-10-01,21:15:00,2.2065,2.2087,2.2040,2.2061,343
2007-10-01,21:20:00,2.2060,2.2073,2.1975,2.1999,715
2007-10-01,21:25:00,2.2003,2.2030,2.2003,2.2017,280
2007-10-01,21:30:00,2.2020,2.2021,2.1961,2.1980,204
2007-10-01,21:35:00,2.1987,2.2000,2.1966,2.1989,314
2007-10-01,21:40:00,2.1990,2.2031,2.1990,2.2024,205
2007-10-01,21:45:00,2.2015,2.2020,2.1995,2.2011,217
2007-10-01,21:50:00,2.2019,2.2039,2.2007,2.2028,332
2007-10-01,21:55:00,2.2028,2.2029,2.1973,2.1975,236
2007-10-01,22:00:00,2.1980,2.1980,2.1888,2.1899,640
2007-10-01,22:05:00,2.1899,2.1912,2.1870,2.1905,443
2007-10-01,22:10:00,2.1905,2.1929,2.1835,2.1862,1025
2007-10-01,22:15:00,2.1869,2.1899,2.1860,2.1885,654
2007-10-01,22:20:00,2.1885,2.1930,2.1882,2.1927,555
2007-10-01,22:25:00,2.1928,2.1984,2.1925,2.1984,558
2007-10-01,22:30:00,2.1980,2.1984,2.1917,2.1917,412
2007-10-01,22:35:00,2.1923,2.1923,2.1865,2.1879,546
2007-10-01,22:40:00,2.1884,2.1890,2.1864,2.1871,338
2007-10-01,22:45:00,2.1871,2.1900,2.1870,2.1894,590
2007-10-01,22:50:00,2.1899,2.1910,2.1866,2.1880,682
2007-10-01,22:55:00,2.1880,2.1920,2.1873,2.1917,532
2007-10-01,23:00:00,2.1917,2.1985,2.1917,2.1960,607
2007-10-01,23:05:00,2.1955,2.1975,2.1948,2.1955,271
2007-10-01,23:10:00,2.1955,2.1955,2.1889,2.1895,418
2007-10-01,23:15:00,2.1890,2.1923,2.1888,2.1916,529
2007-10-01,23:20:00,2.1915,2.1920,2.1870,2.1874,493
2007-10-01,23:25:00,2.1875,2.1897,2.1860,2.1875,535
2007-10-01,23:30:00,2.1875,2.1934,2.1875,2.1930,423
2007-10-01,23:35:00,2.1915,2.1932,2.1885,2.1885,231
2007-10-01,23:40:00,2.1885,2.1885,2.1861,2.1870,360
2007-10-01,23:45:00,2.1869,2.1896,2.1866,2.1889,443
2007-10-01,23:50:00,2.1885,2.1898,2.1875,2.1875,408
2007-10-01,23:55:00,2.1875,2.1876,2.1840,2.1850,344
2007-10-02,00:00:00,2.1850,2.1850,2.1775,2.1807,730
2007-10-02,00:05:00,2.1807,2.1815,2.1773,2.1781,679
2007-10-02,00:10:00,2.1785,2.1785,2.1710,2.1741,1031
2007-10-02,00:15:00,2.1735,2.1752,2.1725,2.1727,443
2007-10-02,00:20:00,2.1733,2.1735,2.1633,2.1667,1310
2007-10-02,00:25:00,2.1667,2.1685,2.1646,2.1672,735
2007-10-02,00:30:00,2.1677,2.1717,2.1669,2.1700,333
2007-10-02,00:35:00,2.1704,2.1724,2.1678,2.1717,483
2007-10-02,00:40:00,2.1720,2.1752,2.1704,2.1730,380
2007-10-02,00:45:00,2.1729,2.1772,2.1712,2.1755,272
2007-10-02,00:50:00,2.1755,2.1756,2.1690,2.1692,458
2007-10-02,00:55:00,2.1690,2.1735,2.1686,2.1735,231
2007-10-02,01:00:00,2.1738,2.1770,2.1720,2.1751,163
2007-10-02,01:05:00,2.1751,2.1751,2.1713,2.1735,249
2007-10-02,01:10:00,2.1729,2.1755,2.1689,2.1715,289
2007-10-02,01:15:00,2.1714,2.1750,2.1706,2.1736,241
2007-10-02,01:20:00,2.1731,2.1772,2.1717,2.1720,358
2007-10-02,01:25:00,2.1720,2.1720,2.1690,2.1716,379
2007-10-02,01:30:00,2.1716,2.1748,2.1709,2.1721,141
2007-10-02,01:35:00,2.1723,2.1760,2.1709,2.1745,341
2007-10-02,01:40:00,2.1746,2.1791,2.1739,2.1780,188
2007-10-02,01:45:00,2.1781,2.1786,2.1756,2.1760,249
2007-10-02,01:50:00,2.1760,2.1762,2.1715,2.1730,222
2007-10-02,01:55:00,2.1724,2.1743,2.1705,2.1740,229
2007-10-02,02:00:00,2.1736,2.1744,2.1670,2.1725,354
2007-10-02,02:05:00,2.1726,2.1772,2.1697,2.1753,403
2007-10-02,02:10:00,2.1765,2.1810,2.1740,2.1740,392
2007-10-02,02:15:00,2.1739,2.1865,2.1729,2.1819,539
2007-10-02,02:20:00,2.1836,2.1847,2.1786,2.1847,479
2007-10-02,02:25:00,2.1845,2.1869,2.1795,2.1814,967
2007-10-02,02:30:00,2.1815,2.1829,2.1814,2.1815,217
2007-10-02,02:35:00,2.1820,2.1825,2.1790,2.1790,225
2007-10-02,02:40:00,2.1795,2.1795,2.1795,2.1795,4
2007-10-02,02:45:00,2.1795,2.1798,2.1790,2.1790,22
2007-10-02,02:50:00,2.1785,2.1807,2.1785,2.1786,5
2007-10-02,02:55:00,2.1780,2.1807,2.1780,2.1790,13
2007-10-02,03:00:00,2.1790,2.1790,2.1790,2.1790,2
2007-10-02,03:05:00,2.1800,2.1800,2.1795,2.1796,14
2007-10-02,03:10:00,2.1795,2.1800,2.1780,2.1780,65
2007-10-02,03:15:00,2.1780,2.1780,2.1780,2.1780,1
2007-10-02,03:20:00,2.1790,2.1790,2.1790,2.1790,1
2007-10-02,03:30:00,2.1795,2.1800,2.1795,2.1800,13
2007-10-02,03:35:00,2.1811,2.1813,2.1800,2.1802,11
2007-10-02,03:45:00,2.1810,2.1813,2.1810,2.1810,15
2007-10-02,03:50:00,2.1805,2.1805,2.1805,2.1805,1
2007-10-02,03:55:00,2.1810,2.1812,2.1805,2.1812,9
2007-10-02,04:05:00,2.1805,2.1805,2.1805,2.1805,1
2007-10-02,04:10:00,2.1805,2.1813,2.1805,2.1813,28
2007-10-02,04:25:00,2.1810,2.1815,2.1810,2.1815,9
2007-10-02,04:30:00,2.1805,2.1805,2.1805,2.1805,30
2007-10-02,04:40:00,2.1815,2.1815,2.1815,2.1815,2
2007-10-02,05:00:00,2.1815,2.1815,2.1815,2.1815,1
2007-10-02,05:05:00,2.1815,2.1815,2.1815,2.1815,1
2007-10-02,06:00:00,2.1831,2.1831,2.1831,2.1831,2
2007-10-02,06:05:00,2.1831,2.1831,2.1825,2.1825,5
2007-10-02,06:10:00,2.1820,2.1820,2.1820,2.1820,1
2007-10-02,06:20:00,2.1829,2.1829,2.1829,2.1829,2
2007-10-02,06:25:00,2.1830,2.1830,2.1810,2.1810,7
2007-10-02,06:35:00,2.1802,2.1802,2.1802,2.1802,2
2007-10-02,07:20:00,2.1805,2.1806,2.1805,2.1806,10
2007-10-02,07:30:00,2.1806,2.1806,2.1805,2.1805,4
2007-10-02,07:45:00,2.1807,2.1807,2.1807,2.1807,1
2007-10-02,08:20:00,2.1807,2.1807,2.1807,2.1807,5
2007-10-02,08:40:00,2.1807,2.1807,2.1805,2.1805,23
2007-10-02,08:45:00,2.1804,2.1804,2.1804,2.1804,3
2007-10-02,09:00:00,2.1806,2.1806,2.1806,2.1806,6
2007-10-02,09:25:00,2.1806,2.1806,2.1806,2.1806,1
2007-10-02,09:30:00,2.1807,2.1807,2.1807,2.1807,1
2007-10-02,09:35:00,2.1807,2.1807,2.1804,2.1804,8
2007-10-02,09:40:00,2.1804,2.1807,2.1804,2.1807,12
2007-10-02,09:45:00,2.1804,2.1804,2.1803,2.1804,6
2007-10-02,10:10:00,2.1803,2.1803,2.1801,2.1801,4
2007-10-02,10:50:00,2.1830,2.1831,2.1830,2.1831,2
2007-10-02,11:05:00,2.1827,2.1829,2.1827,2.1829,2
2007-10-02,11:50:00,2.1826,2.1826,2.1826,2.1826,1
2007-10-02,11:55:00,2.1807,2.1807,2.1792,2.1798,8
2007-10-02,13:10:00,2.1792,2.1792,2.1792,2.1792,3
2007-10-02,13:15:00,2.1792,2.1792,2.1792,2.1792,2
2007-10-02,13:40:00,2.1794,2.1794,2.1794,2.1794,1
2007-10-02,14:15:00,2.1804,2.1804,2.1804,2.1804,2
2007-10-02,14:20:00,2.1804,2.1804,2.1804,2.1804,6
2007-10-02,14:45:00,2.1801,2.1801,2.1793,2.1793,5
2007-10-02,14:55:00,2.1801,2.1801,2.1780,2.1780,25
2007-10-02,15:00:00,2.1791,2.1791,2.1770,2.1770,10
2007-10-02,15:05:00,2.1770,2.1770,2.1770,2.1770,2
2007-10-02,15:15:00,2.1790,2.1790,2.1790,2.1790,1
2007-10-02,15:20:00,2.1792,2.1792,2.1792,2.1792,8
2007-10-02,15:25:00,2.1783,2.1783,2.1770,2.1770,10
2007-10-02,15:30:00,2.1770,2.1776,2.1766,2.1773,40
2007-10-02,15:35:00,2.1773,2.1773,2.1766,2.1773,18
2007-10-02,15:40:00,2.1772,2.1779,2.1772,2.1779,4
2007-10-02,15:45:00,2.1779,2.1782,2.1777,2.1782,6
2007-10-02,15:50:00,2.1789,2.1789,2.1789,2.1789,1
2007-10-02,15:55:00,2.1785,2.1785,2.1776,2.1776,16
2007-10-02,16:05:00,2.1750,2.1750,2.1750,2.1750,19
2007-10-02,16:10:00,2.1740,2.1740,2.1740,2.1740,3
2007-10-02,16:15:00,2.1737,2.1737,2.1737,2.1737,10
2007-10-02,16:20:00,2.1747,2.1747,2.1742,2.1742,5
2007-10-02,16:30:00,2.1740,2.1740,2.1736,2.1736,4
2007-10-02,16:35:00,2.1732,2.1732,2.1707,2.1710,30
2007-10-02,16:40:00,2.1711,2.1711,2.1675,2.1675,62
2007-10-02,16:45:00,2.1699,2.1712,2.1695,2.1695,9
2007-10-02,16:55:00,2.1690,2.1690,2.1675,2.1675,13
2007-10-02,17:00:00,2.1675,2.1677,2.1660,2.1660,52
2007-10-02,17:05:00,2.1660,2.1670,2.1650,2.1670,38
2007-10-02,17:10:00,2.1678,2.1679,2.1678,2.1679,3
2007-10-02,17:15:00,2.1667,2.1667,2.1667,2.1667,5
2007-10-02,17:20:00,2.1667,2.1673,2.1653,2.1653,24
2007-10-02,17:30:00,2.1655,2.1655,2.1655,2.1655,10
2007-10-02,17:35:00,2.1650,2.1650,2.1650,2.1650,14
2007-10-02,17:40:00,2.1650,2.1650,2.1650,2.1650,21
2007-10-02,17:45:00,2.1655,2.1657,2.1654,2.1655,22
2007-10-02,17:50:00,2.1655,2.1655,2.1653,2.1654,16
2007-10-02,17:55:00,2.1656,2.1657,2.1640,2.1640,86
2007-10-02,18:00:00,2.1640,2.1644,2.1638,2.1640,27
2007-10-02,18:05:00,2.1651,2.1652,2.1651,2.1652,9
2007-10-02,18:15:00,2.1651,2.1651,2.1640,2.1640,6
2007-10-02,18:20:00,2.1630,2.1630,2.1621,2.1621,9
2007-10-02,18:25:00,2.1630,2.1630,2.1622,2.1622,12
2007-10-02,18:30:00,2.1622,2.1622,2.1564,2.1564,73
2007-10-02,18:35:00,2.1564,2.1565,2.1564,2.1565,12
2007-10-02,18:40:00,2.1564,2.1564,2.1530,2.1530,30
2007-10-02,18:45:00,2.1530,2.1530,2.1484,2.1495,84
2007-10-02,18:50:00,2.1510,2.1520,2.1473,2.1510,60
2007-10-02,18:55:00,2.1505,2.1530,2.1505,2.1530,23
2007-10-02,19:00:00,2.1518,2.1521,2.1518,2.1521,17
2007-10-02,19:05:00,2.1524,2.1524,2.1495,2.1495,42
2007-10-02,19:10:00,2.1495,2.1504,2.1495,2.1504,13
2007-10-02,19:15:00,2.1527,2.1546,2.1519,2.1546,16
2007-10-02,19:20:00,2.1543,2.1550,2.1543,2.1550,6
2007-10-02,19:25:00,2.1550,2.1550,2.1545,2.1545,25
2007-10-02,19:30:00,2.1542,2.1546,2.1535,2.1536,8
2007-10-02,19:35:00,2.1540,2.1552,2.1534,2.1540,76
2007-10-02,19:40:00,2.1540,2.1540,2.1531,2.1532,23
2007-10-02,19:45:00,2.1530,2.1532,2.1525,2.1525,23
2007-10-02,19:50:00,2.1531,2.1532,2.1524,2.1524,30
2007-10-02,19:55:00,2.1525,2.1540,2.1525,2.1540,19
2007-10-02,20:00:00,2.1539,2.1550,2.1530,2.1550,27
2007-10-02,20:05:00,2.1546,2.1559,2.1543,2.1554,37
2007-10-02,20:10:00,2.1551,2.1555,2.1546,2.1547,19
2007-10-02,20:15:00,2.1561,2.1572,2.1520,2.1533,29
2007-10-02,20:20:00,2.1526,2.1535,2.1521,2.1527,12
2007-10-02,20:25:00,2.1530,2.1547,2.1529,2.1543,35
2007-10-02,20:30:00,2.1543,2.1571,2.1542,2.1550,115
2007-10-02,20:35:00,2.1552,2.1586,2.1540,2.1564,30
2007-10-02,20:40:00,2.1564,2.1583,2.1550,2.1577,131
2007-10-02,20:45:00,2.1580,2.1602,2.1565,2.1592,128
2007-10-02,20:50:00,2.1591,2.1617,2.1590,2.1617,151
2007-10-02,20:55:00,2.1616,2.1650,2.1616,2.1649,281
2007-10-02,21:00:00,2.1651,2.1656,2.1598,2.1600,568
2007-10-02,21:05:00,2.1595,2.1630,2.1579,2.1595,383
2007-10-02,21:10:00,2.1598,2.1657,2.1595,2.1655,318
2007-10-02,21:15:00,2.1657,2.1686,2.1653,2.1680,383
2007-10-02,21:20:00,2.1679,2.1700,2.1678,2.1690,209
2007-10-02,21:25:00,2.1695,2.1696,2.1625,2.1625,288
2007-10-02,21:30:00,2.1625,2.1659,2.1592,2.1592,191
2007-10-02,21:35:00,2.1591,2.1600,2.1560,2.1585,347
2007-10-02,21:40:00,2.1584,2.1639,2.1580,2.1625,356
2007-10-02,21:45:00,2.1630,2.1691,2.1625,2.1679,252
2007-10-02,21:50:00,2.1690,2.1691,2.1642,2.1662,206
2007-10-02,21:55:00,2.1672,2.1721,2.1672,2.1707,348
2007-10-02,22:00:00,2.1696,2.1702,2.1669,2.1676,312
2007-10-02,22:05:00,2.1670,2.1676,2.1636,2.1645,107
2007-10-02,22:10:00,2.1637,2.1641,2.1611,2.1615,413
2007-10-02,22:15:00,2.1622,2.1651,2.1614,2.1614,153
2007-10-02,22:20:00,2.1613,2.1651,2.1610,2.1610,157
2007-10-02,22:25:00,2.1612,2.1623,2.1600,2.1610,133
2007-10-02,22:30:00,2.1610,2.1615,2.1586,2.1606,141
2007-10-02,22:35:00,2.1606,2.1606,2.1541,2.1593,183
2007-10-02,22:40:00,2.1585,2.1600,2.1545,2.1554,151
2007-10-02,22:45:00,2.1554,2.1560,2.1492,2.1525,299
2007-10-02,22:50:00,2.1521,2.1550,2.1516,2.1540,336
2007-10-02,22:55:00,2.1543,2.1573,2.1530,2.1573,337
2007-10-02,23:00:00,2.1574,2.1580,2.1532,2.1543,285
2007-10-02,23:05:00,2.1544,2.1561,2.1520,2.1520,214
2007-10-02,23:10:00,2.1518,2.1531,2.1487,2.1500,206
2007-10-02,23:15:00,2.1506,2.1533,2.1500,2.1519,161
2007-10-02,23:20:00,2.1519,2.1519,2.1481,2.1499,162
2007-10-02,23:25:00,2.1504,2.1546,2.1494,2.1545,265
2007-10-02,23:30:00,2.1534,2.1552,2.1517,2.1530,191
2007-10-02,23:35:00,2.1524,2.1552,2.1500,2.1505,291
2007-10-02,23:40:00,2.1507,2.1580,2.1502,2.1544,331
2007-10-02,23:45:00,2.1536,2.1558,2.1523,2.1527,183
2007-10-02,23:50:00,2.1527,2.1553,2.1527,2.1538,66
2007-10-02,23:55:00,2.1531,2.1537,2.1510,2.1510,289
2007-10-03,00:00:00,2.1510,2.1537,2.1504,2.1522,222
2007-10-03,00:05:00,2.1522,2.1522,2.1481,2.1495,295
2007-10-03,00:10:00,2.1503,2.1523,2.1480,2.1520,189
2007-10-03,00:15:00,2.1521,2.1539,2.1509,2.1530,84
2007-10-03,00:20:00,2.1530,2.1530,2.1515,2.1523,237
2007-10-03,00:25:00,2.1523,2.1529,2.1506,2.1510,61
2007-10-03,00:30:00,2.1512,2.1554,2.1509,2.1549,146
2007-10-03,00:35:00,2.1549,2.1557,2.1510,2.1515,224
2007-10-03,00:40:00,2.1515,2.1539,2.1490,2.1495,91
2007-10-03,00:45:00,2.1490,2.1521,2.1475,2.1521,205
2007-10-03,00:50:00,2.1517,2.1522,2.1459,2.1483,323
2007-10-03,00:55:00,2.1480,2.1500,2.1470,2.1479,147
2007-10-03,01:00:00,2.1468,2.1495,2.1452,2.1456,167
2007-10-03,01:05:00,2.1468,2.1490,2.1454,2.1475,216
2007-10-03,01:10:00,2.1471,2.1500,2.1462,2.1491,140
2007-10-03,01:15:00,2.1492,2.1515,2.1481,2.1483,226
2007-10-03,01:20:00,2.1490,2.1505,2.1464,2.1503,343
2007-10-03,01:25:00,2.1498,2.1524,2.1490,2.1506,150
2007-10-03,01:30:00,2.1504,2.1568,2.1495,2.1540,168
2007-10-03,01:35:00,2.1550,2.1580,2.1550,2.1550,236
2007-10-03,01:40:00,2.1554,2.1568,2.1529,2.1529,68
2007-10-03,01:45:00,2.1529,2.1549,2.1489,2.1536,366
2007-10-03,01:50:00,2.1536,2.1603,2.1524,2.1600,334
2007-10-03,01:55:00,2.1600,2.1612,2.1556,2.1581,195
2007-10-03,02:00:00,2.1585,2.1616,2.1585,2.1616,187
2007-10-03,02:05:00,2.1600,2.1612,2.1574,2.1600,211
2007-10-03,02:10:00,2.1590,2.1630,2.1585,2.1616,287
2007-10-03,02:15:00,2.1605,2.1679,2.1597,2.1643,221
2007-10-03,02:20:00,2.1645,2.1658,2.1600,2.1615,282
2007-10-03,02:25:00,2.1610,2.1640,2.1593,2.1621,1013
2007-10-03,02:30:00,2.1620,2.1642,2.1618,2.1633,266
2007-10-03,02:35:00,2.1633,2.1635,2.1620,2.1625,114
2007-10-03,02:40:00,2.1620,2.1625,2.1616,2.1616,48
2007-10-03,02:45:00,2.1622,2.1622,2.1620,2.1620,56
2007-10-03,02:50:00,2.1620,2.1630,2.1620,2.1630,12
2007-10-03,02:55:00,2.1625,2.1640,2.1623,2.1640,18
2007-10-03,03:00:00,2.1640,2.1640,2.1623,2.1630,9
2007-10-03,03:05:00,2.1639,2.1650,2.1627,2.1648,11
2007-10-03,03:10:00,2.1648,2.1650,2.1642,2.1650,11
2007-10-03,03:15:00,2.1655,2.1655,2.1650,2.1650,13
2007-10-03,03:25:00,2.1646,2.1658,2.1646,2.1658,3
2007-10-03,03:30:00,2.1648,2.1658,2.1644,2.1658,7
2007-10-03,03:40:00,2.1660,2.1660,2.1643,2.1654,20
2007-10-03,03:45:00,2.1652,2.1652,2.1652,2.1652,13
2007-10-03,03:50:00,2.1640,2.1640,2.1640,2.1640,2
2007-10-03,03:55:00,2.1651,2.1660,2.1647,2.1647,16
2007-10-03,04:05:00,2.1660,2.1660,2.1630,2.1630,18
2007-10-03,04:10:00,2.1625,2.1625,2.1625,2.1625,2
2007-10-03,04:35:00,2.1660,2.1660,2.1660,2.1660,1
2007-10-03,04:40:00,2.1660,2.1660,2.1660,2.1660,1
2007-10-03,04:55:00,2.1660,2.1665,2.1660,2.1665,6
2007-10-03,05:00:00,2.1665,2.1665,2.1665,2.1665,1
2007-10-03,05:05:00,2.1667,2.1670,2.1667,2.1670,5
2007-10-03,06:00:00,2.1631,2.1631,2.1630,2.1630,60
2007-10-03,06:05:00,2.1675,2.1675,2.1675,2.1675,5
2007-10-03,06:10:00,2.1674,2.1675,2.1674,2.1675,4
2007-10-03,06:20:00,2.1715,2.1715,2.1715,2.1715,1
2007-10-03,06:35:00,2.1660,2.1660,2.1656,2.1656,9
2007-10-03,06:40:00,2.1660,2.1660,2.1660,2.1660,2
2007-10-03,06:50:00,2.1681,2.1681,2.1681,2.1681,1
2007-10-03,07:45:00,2.1670,2.1670,2.1670,2.1670,1
2007-10-03,07:55:00,2.1650,2.1650,2.1650,2.1650,2
2007-10-03,08:00:00,2.1679,2.1679,2.1645,2.1645,2
2007-10-03,08:05:00,2.1649,2.1650,2.1649,2.1650,5
2007-10-03,08:40:00,2.1682,2.1682,2.1682,2.1682,1
2007-10-03,09:30:00,2.1675,2.1675,2.1675,2.1675,1
2007-10-03,09:50:00,2.1675,2.1675,2.1675,2.1675,1
2007-10-03,10:55:00,2.1672,2.1672,2.1650,2.1650,2
2007-10-03,11:50:00,2.1650,2.1650,2.1650,2.1650,2
2007-10-03,13:45:00,2.1650,2.1650,2.1650,2.1650,1
2007-10-03,14:45:00,2.1675,2.1675,2.1675,2.1675,2
2007-10-03,14:50:00,2.1679,2.1679,2.1675,2.1675,3
2007-10-03,14:55:00,2.1687,2.1689,2.1675,2.1675,6
2007-10-03,15:00:00,2.1665,2.1676,2.1665,2.1666,23
2007-10-03,15:05:00,2.1661,2.1661,2.1661,2.1661,3
2007-10-03,15:10:00,2.1665,2.1665,2.1665,2.1665,1
2007-10-03,15:15:00,2.1665,2.1665,2.1664,2.1665,5
2007-10-03,15:20:00,2.1641,2.1641,2.1640,2.1640,3
2007-10-03,15:25:00,2.1635,2.1635,2.1623,2.1623,6
2007-10-03,15:30:00,2.1637,2.1637,2.1623,2.1623,17
2007-10-03,15:35:00,2.1623,2.1623,2.1620,2.1620,26
2007-10-03,15:40:00,2.1619,2.1619,2.1610,2.1610,4
2007-10-03,15:45:00,2.1623,2.1623,2.1623,2.1623,2
2007-10-03,15:50:00,2.1642,2.1642,2.1642,2.1642,2
2007-10-03,15:55:00,2.1672,2.1673,2.1672,2.1673,3
2007-10-03,16:00:00,2.1660,2.1662,2.1647,2.1647,13
2007-10-03,16:05:00,2.1642,2.1644,2.1642,2.1644,3
2007-10-03,16:10:00,2.1660,2.1660,2.1630,2.1636,12
2007-10-03,16:15:00,2.1645,2.1660,2.1644,2.1644,5
2007-10-03,16:25:00,2.1644,2.1644,2.1644,2.1644,2
2007-10-03,16:30:00,2.1635,2.1657,2.1630,2.1657,39
2007-10-03,16:35:00,2.1647,2.1647,2.1645,2.1645,2
2007-10-03,16:40:00,2.1650,2.1650,2.1650,2.1650,14
2007-10-03,16:45:00,2.1635,2.1635,2.1635,2.1635,6
2007-10-03,16:50:00,2.1645,2.1650,2.1645,2.1650,27
2007-10-03,16:55:00,2.1645,2.1645,2.1645,2.1645,6
2007-10-03,17:00:00,2.1646,2.1651,2.1624,2.1625,45
2007-10-03,17:05:00,2.1638,2.1638,2.1638,2.1638,2
2007-10-03,17:10:00,2.1638,2.1639,2.1635,2.1635,12
2007-10-03,17:15:00,2.1633,2.1633,2.1631,2.1631,9
2007-10-03,17:20:00,2.1635,2.1639,2.1635,2.1639,39
2007-10-03,17:25:00,2.1639,2.1639,2.1639,2.1639,14
2007-10-03,17:30:00,2.1632,2.1640,2.1632,2.1640,27
2007-10-03,17:40:00,2.1636,2.1636,2.1636,2.1636,3
2007-10-03,17:45:00,2.1636,2.1636,2.1636,2.1636,2
2007-10-03,17:50:00,2.1636,2.1645,2.1634,2.1634,63
2007-10-03,17:55:00,2.1636,2.1649,2.1623,2.1634,44
2007-10-03,18:00:00,2.1634,2.1636,2.1634,2.1636,64
2007-10-03,18:05:00,2.1622,2.1622,2.1610,2.1613,47
2007-10-03,18:10:00,2.1613,2.1614,2.1613,2.1614,2
2007-10-03,18:15:00,2.1612,2.1620,2.1612,2.1620,5
2007-10-03,18:20:00,2.1620,2.1620,2.1615,2.1615,52
2007-10-03,18:25:00,2.1615,2.1631,2.1615,2.1621,11
2007-10-03,18:30:00,2.1623,2.1623,2.1620,2.1620,8
2007-10-03,18:35:00,2.1629,2.1629,2.1620,2.1620,7
2007-10-03,18:40:00,2.1610,2.1631,2.1607,2.1631,27
2007-10-03,18:45:00,2.1630,2.1636,2.1626,2.1628,18
2007-10-03,18:55:00,2.1632,2.1636,2.1632,2.1636,22
2007-10-03,19:00:00,2.1620,2.1620,2.1620,2.1620,3
2007-10-03,19:05:00,2.1627,2.1628,2.1618,2.1618,21
2007-10-03,19:10:00,2.1615,2.1640,2.1611,2.1640,54
2007-10-03,19:15:00,2.1629,2.1629,2.1629,2.1629,2
2007-10-03,19:20:00,2.1646,2.1652,2.1642,2.1645,43
2007-10-03,19:30:00,2.1640,2.1640,2.1635,2.1635,4
2007-10-03,19:35:00,2.1626,2.1628,2.1626,2.1627,6
2007-10-03,19:40:00,2.1620,2.1620,2.1605,2.1605,8
2007-10-03,19:45:00,2.1615,2.1615,2.1615,2.1615,1
2007-10-03,19:55:00,2.1613,2.1625,2.1610,2.1624,15
2007-10-03,20:00:00,2.1620,2.1648,2.1620,2.1648,46
2007-10-03,20:05:00,2.1640,2.1640,2.1630,2.1630,8
2007-10-03,20:10:00,2.1641,2.1644,2.1620,2.1620,20
2007-10-03,20:15:00,2.1629,2.1632,2.1628,2.1632,21
2007-10-03,20:20:00,2.1632,2.1634,2.1620,2.1634,5
2007-10-03,20:25:00,2.1633,2.1644,2.1629,2.1644,12
2007-10-03,20:30:00,2.1642,2.1642,2.1627,2.1639,5
2007-10-03,20:35:00,2.1642,2.1643,2.1642,2.1643,4
2007-10-03,20:40:00,2.1647,2.1666,2.1630,2.1666,93
2007-10-03,20:45:00,2.1670,2.1672,2.1645,2.1660,181
2007-10-03,20:50:00,2.1660,2.1692,2.1660,2.1680,121
2007-10-03,20:55:00,2.1680,2.1682,2.1650,2.1650,145
2007-10-03,21:00:00,2.1643,2.1657,2.1624,2.1635,120
2007-10-03,21:05:00,2.1636,2.1660,2.1625,2.1652,111
2007-10-03,21:10:00,2.1649,2.1657,2.1635,2.1650,48
2007-10-03,21:15:00,2.1651,2.1651,2.1640,2.1640,126
2007-10-03,21:20:00,2.1640,2.1640,2.1628,2.1634,125
2007-10-03,21:25:00,2.1633,2.1653,2.1625,2.1625,116
2007-10-03,21:30:00,2.1634,2.1634,2.1606,2.1617,180
2007-10-03,21:35:00,2.1616,2.1620,2.1606,2.1609,165
2007-10-03,21:40:00,2.1610,2.1614,2.1598,2.1600,129
2007-10-03,21:45:00,2.1598,2.1598,2.1558,2.1558,194
2007-10-03,21:50:00,2.1558,2.1567,2.1545,2.1558,300
2007-10-03,21:55:00,2.1556,2.1556,2.1520,2.1520,423
2007-10-03,22:00:00,2.1521,2.1531,2.1515,2.1522,302
2007-10-03,22:05:00,2.1522,2.1545,2.1515,2.1545,205
2007-10-03,22:10:00,2.1545,2.1567,2.1535,2.1539,159
2007-10-03,22:15:00,2.1548,2.1566,2.1533,2.1566,70
2007-10-03,22:20:00,2.1566,2.1585,2.1563,2.1585,172
2007-10-03,22:25:00,2.1585,2.1615,2.1570,2.1603,133
2007-10-03,22:30:00,2.1601,2.1703,2.1498,2.1684,1357
2007-10-03,22:35:00,2.1670,2.1686,2.1598,2.1627,539
2007-10-03,22:40:00,2.1623,2.1650,2.1575,2.1604,711
2007-10-03,22:45:00,2.1598,2.1669,2.1570,2.1648,434
2007-10-03,22:50:00,2.1654,2.1658,2.1606,2.1655,417
2007-10-03,22:55:00,2.1658,2.1750,2.1650,2.1726,804
2007-10-03,23:00:00,2.1725,2.1727,2.1654,2.1660,456
2007-10-03,23:05:00,2.1653,2.1684,2.1635,2.1684,256
2007-10-03,23:10:00,2.1686,2.1725,2.1674,2.1678,459
2007-10-03,23:15:00,2.1690,2.1754,2.1675,2.1754,370
2007-10-03,23:20:00,2.1754,2.1777,2.1726,2.1753,487
2007-10-03,23:25:00,2.1755,2.1811,2.1740,2.1807,625
2007-10-03,23:30:00,2.1805,2.1805,2.1783,2.1802,232
2007-10-03,23:35:00,2.1800,2.1805,2.1781,2.1800,327
2007-10-03,23:40:00,2.1802,2.1803,2.1740,2.1749,563
2007-10-03,23:45:00,2.1748,2.1784,2.1740,2.1770,304
2007-10-03,23:50:00,2.1770,2.1793,2.1754,2.1774,234
2007-10-03,23:55:00,2.1777,2.1790,2.1770,2.1785,144
2007-10-04,00:00:00,2.1784,2.1787,2.1765,2.1778,86
2007-10-04,00:05:00,2.1775,2.1775,2.1700,2.1700,479
2007-10-04,00:10:00,2.1700,2.1731,2.1695,2.1720,135
2007-10-04,00:15:00,2.1720,2.1787,2.1712,2.1760,247
2007-10-04,00:20:00,2.1755,2.1797,2.1755,2.1784,334
2007-10-04,00:25:00,2.1790,2.1800,2.1763,2.1780,172
2007-10-04,00:30:00,2.1791,2.1800,2.1742,2.1753,158
2007-10-04,00:35:00,2.1752,2.1785,2.1752,2.1760,100
2007-10-04,00:40:00,2.1763,2.1771,2.1730,2.1754,132
2007-10-04,00:45:00,2.1760,2.1778,2.1747,2.1754,111
2007-10-04,00:50:00,2.1751,2.1784,2.1740,2.1784,63
2007-10-04,00:55:00,2.1769,2.1791,2.1762,2.1779,42
2007-10-04,01:00:00,2.1781,2.1800,2.1766,2.1790,77
2007-10-04,01:05:00,2.1789,2.1875,2.1785,2.1833,499
2007-10-04,01:10:00,2.1842,2.1865,2.1823,2.1850,155
2007-10-04,01:15:00,2.1850,2.1871,2.1837,2.1850,125
2007-10-04,01:20:00,2.1850,2.1918,2.1848,2.1891,474
2007-10-04,01:25:00,2.1895,2.1902,2.1829,2.1829,299
2007-10-04,01:30:00,2.1824,2.1849,2.1810,2.1815,150
2007-10-04,01:35:00,2.1816,2.1825,2.1790,2.1805,153
2007-10-04,01:40:00,2.1811,2.1823,2.1783,2.1783,181
2007-10-04,01:45:00,2.1787,2.1789,2.1724,2.1778,325
2007-10-04,01:50:00,2.1780,2.1780,2.1750,2.1762,92
2007-10-04,01:55:00,2.1762,2.1787,2.1759,2.1762,77
2007-10-04,02:00:00,2.1764,2.1770,2.1710,2.1753,208
2007-10-04,02:05:00,2.1741,2.1746,2.1715,2.1731,221
2007-10-04,02:10:00,2.1730,2.1750,2.1678,2.1743,755
2007-10-04,02:15:00,2.1751,2.1785,2.1745,2.1778,328
2007-10-04,02:20:00,2.1783,2.1790,2.1720,2.1720,213
2007-10-04,02:25:00,2.1720,2.1820,2.1696,2.1820,1473
2007-10-04,02:30:00,2.1820,2.1820,2.1785,2.1785,234
2007-10-04,02:35:00,2.1787,2.1790,2.1770,2.1770,49
2007-10-04,02:40:00,2.1770,2.1787,2.1770,2.1770,79
2007-10-04,02:45:00,2.1773,2.1787,2.1754,2.1787,59
2007-10-04,02:50:00,2.1770,2.1770,2.1761,2.1761,2
2007-10-04,02:55:00,2.1758,2.1758,2.1758,2.1758,1
2007-10-04,03:00:00,2.1770,2.1770,2.1770,2.1770,10
2007-10-04,03:05:00,2.1770,2.1779,2.1770,2.1779,13
2007-10-04,03:10:00,2.1760,2.1760,2.1750,2.1754,27
2007-10-04,03:15:00,2.1772,2.1779,2.1750,2.1779,10
2007-10-04,03:20:00,2.1781,2.1784,2.1740,2.1743,46
2007-10-04,03:25:00,2.1753,2.1767,2.1753,2.1767,2
2007-10-04,03:30:00,2.1750,2.1760,2.1748,2.1754,17
2007-10-04,03:35:00,2.1757,2.1768,2.1736,2.1736,40
2007-10-04,03:40:00,2.1736,2.1741,2.1728,2.1741,5
2007-10-04,03:45:00,2.1764,2.1766,2.1764,2.1766,2
2007-10-04,03:50:00,2.1728,2.1743,2.1725,2.1731,19
2007-10-04,03:55:00,2.1746,2.1776,2.1736,2.1749,27
2007-10-04,04:05:00,2.1734,2.1775,2.1734,2.1775,2
2007-10-04,04:10:00,2.1726,2.1761,2.1725,2.1761,7
2007-10-04,04:15:00,2.1755,2.1764,2.1740,2.1740,3
2007-10-04,04:20:00,2.1730,2.1730,2.1730,2.1730,10
2007-10-04,04:25:00,2.1730,2.1730,2.1715,2.1715,15
2007-10-04,04:30:00,2.1727,2.1760,2.1727,2.1760,3
2007-10-04,04:35:00,2.1753,2.1771,2.1753,2.1771,5
2007-10-04,04:45:00,2.1765,2.1765,2.1725,2.1725,7
2007-10-04,05:05:00,2.1750,2.1750,2.1750,2.1750,7
2007-10-04,06:00:00,2.1690,2.1695,2.1654,2.1655,14
2007-10-04,06:10:00,2.1681,2.1681,2.1661,2.1679,12
2007-10-04,06:15:00,2.1676,2.1676,2.1668,2.1670,13
2007-10-04,06:35:00,2.1668,2.1670,2.1668,2.1670,4
2007-10-04,06:50:00,2.1670,2.1670,2.1670,2.1670,5
2007-10-04,07:15:00,2.1700,2.1700,2.1700,2.1700,4
2007-10-04,07:30:00,2.1700,2.1700,2.1700,2.1700,1
2007-10-04,08:30:00,2.1699,2.1699,2.1699,2.1699,1
2007-10-04,08:40:00,2.1681,2.1681,2.1681,2.1681,1
2007-10-04,09:45:00,2.1714,2.1714,2.1714,2.1714,1
2007-10-04,09:55:00,2.1731,2.1731,2.1731,2.1731,2
2007-10-04,10:00:00,2.1737,2.1752,2.1737,2.1750,18
2007-10-04,10:05:00,2.1772,2.1787,2.1772,2.1772,16
2007-10-04,10:10:00,2.1765,2.1784,2.1765,2.1784,10
2007-10-04,10:20:00,2.1778,2.1781,2.1770,2.1781,10
2007-10-04,10:25:00,2.1775,2.1775,2.1775,2.1775,1
2007-10-04,10:30:00,2.1770,2.1770,2.1770,2.1770,2
2007-10-04,10:35:00,2.1765,2.1765,2.1764,2.1764,3
2007-10-04,10:40:00,2.1764,2.1764,2.1764,2.1764,1
2007-10-04,10:50:00,2.1779,2.1779,2.1779,2.1779,1
2007-10-04,11:00:00,2.1764,2.1764,2.1764,2.1764,2
2007-10-04,11:05:00,2.1764,2.1787,2.1764,2.1787,9
2007-10-04,11:10:00,2.1787,2.1787,2.1785,2.1785,7
2007-10-04,11:15:00,2.1785,2.1787,2.1785,2.1787,3
2007-10-04,11:30:00,2.1787,2.1787,2.1787,2.1787,2
2007-10-04,12:20:00,2.1787,2.1787,2.1787,2.1787,9
2007-10-04,12:25:00,2.1785,2.1785,2.1785,2.1785,4
2007-10-04,12:30:00,2.1787,2.1787,2.1787,2.1787,1
2007-10-04,13:00:00,2.1786,2.1786,2.1786,2.1786,1
2007-10-04,13:10:00,2.1785,2.1785,2.1785,2.1785,4
2007-10-04,13:55:00,2.1786,2.1786,2.1786,2.1786,2
2007-10-04,14:00:00,2.1786,2.1795,2.1785,2.1795,32
2007-10-04,14:10:00,2.1785,2.1785,2.1785,2.1785,3
2007-10-04,14:25:00,2.1780,2.1781,2.1780,2.1781,2
2007-10-04,15:10:00,2.1764,2.1778,2.1750,2.1778,3
2007-10-04,15:20:00,2.1755,2.1755,2.1749,2.1754,3
2007-10-04,15:25:00,2.1788,2.1788,2.1788,2.1788,2
2007-10-04,15:30:00,2.1766,2.1766,2.1758,2.1758,4
2007-10-04,15:35:00,2.1754,2.1761,2.1754,2.1758,7
2007-10-04,15:45:00,2.1737,2.1742,2.1737,2.1742,2
2007-10-04,15:50:00,2.1727,2.1727,2.1726,2.1726,3
2007-10-04,15:55:00,2.1730,2.1730,2.1722,2.1727,9
2007-10-04,16:00:00,2.1738,2.1738,2.1729,2.1729,2
2007-10-04,16:05:00,2.1738,2.1738,2.1738,2.1738,1
2007-10-04,16:10:00,2.1728,2.1731,2.1728,2.1731,9
2007-10-04,16:15:00,2.1744,2.1744,2.1729,2.1729,9
2007-10-04,16:20:00,2.1729,2.1730,2.1718,2.1725,43
2007-10-04,16:25:00,2.1702,2.1702,2.1702,2.1702,3
2007-10-04,16:30:00,2.1702,2.1702,2.1702,2.1702,3
2007-10-04,16:55:00,2.1719,2.1720,2.1708,2.1713,29
2007-10-04,17:00:00,2.1716,2.1716,2.1716,2.1716,5
2007-10-04,17:15:00,2.1701,2.1705,2.1688,2.1688,6
2007-10-04,17:20:00,2.1692,2.1692,2.1690,2.1690,3
2007-10-04,17:25:00,2.1696,2.1696,2.1696,2.1696,10
2007-10-04,17:30:00,2.1697,2.1703,2.1697,2.1703,5
2007-10-04,17:35:00,2.1690,2.1696,2.1687,2.1696,18
2007-10-04,17:40:00,2.1696,2.1704,2.1696,2.1700,14
2007-10-04,17:45:00,2.1706,2.1706,2.1697,2.1700,8
2007-10-04,17:50:00,2.1698,2.1705,2.1697,2.1705,9
2007-10-04,17:55:00,2.1709,2.1709,2.1709,2.1709,4
2007-10-04,18:00:00,2.1700,2.1700,2.1694,2.1694,12
2007-10-04,18:10:00,2.1675,2.1680,2.1675,2.1678,5
2007-10-04,18:15:00,2.1681,2.1681,2.1681,2.1681,15
2007-10-04,18:20:00,2.1683,2.1683,2.1680,2.1680,4
2007-10-04,18:25:00,2.1680,2.1680,2.1670,2.1670,24
2007-10-04,18:30:00,2.1671,2.1673,2.1669,2.1669,5
2007-10-04,18:35:00,2.1681,2.1685,2.1681,2.1685,5
2007-10-04,18:40:00,2.1685,2.1685,2.1663,2.1663,8
2007-10-04,18:45:00,2.1664,2.1667,2.1659,2.1659,21
2007-10-04,18:50:00,2.1659,2.1659,2.1625,2.1625,84
2007-10-04,18:55:00,2.1625,2.1650,2.1625,2.1650,7
2007-10-04,19:05:00,2.1660,2.1660,2.1660,2.1660,1
2007-10-04,19:10:00,2.1657,2.1657,2.1657,2.1657,1
2007-10-04,19:15:00,2.1635,2.1635,2.1635,2.1635,3
2007-10-04,19:20:00,2.1656,2.1657,2.1656,2.1657,2
2007-10-04,19:25:00,2.1657,2.1657,2.1657,2.1657,10
2007-10-04,19:30:00,2.1670,2.1670,2.1650,2.1650,30
2007-10-04,19:35:00,2.1665,2.1665,2.1655,2.1655,21
2007-10-04,19:40:00,2.1689,2.1729,2.1685,2.1729,82
2007-10-04,19:50:00,2.1710,2.1710,2.1680,2.1681,5
2007-10-04,19:55:00,2.1712,2.1712,2.1690,2.1690,2
2007-10-04,20:00:00,2.1690,2.1700,2.1690,2.1700,3
2007-10-04,20:05:00,2.1713,2.1713,2.1709,2.1709,5
2007-10-04,20:10:00,2.1681,2.1681,2.1681,2.1681,5
2007-10-04,20:15:00,2.1700,2.1700,2.1700,2.1700,12
2007-10-04,20:20:00,2.1698,2.1700,2.1698,2.1700,6
2007-10-04,20:25:00,2.1676,2.1677,2.1676,2.1677,2
2007-10-04,20:30:00,2.1681,2.1706,2.1668,2.1671,59
2007-10-04,20:35:00,2.1671,2.1720,2.1671,2.1714,38
2007-10-04,20:40:00,2.1708,2.1708,2.1671,2.1671,6
2007-10-04,20:45:00,2.1680,2.1693,2.1680,2.1682,7
2007-10-04,20:50:00,2.1686,2.1703,2.1677,2.1703,35
2007-10-04,20:55:00,2.1690,2.1700,2.1670,2.1670,51
2007-10-04,21:00:00,2.1663,2.1675,2.1592,2.1612,340
2007-10-04,21:05:00,2.1613,2.1635,2.1608,2.1625,222
2007-10-04,21:10:00,2.1620,2.1675,2.1620,2.1644,342
2007-10-04,21:15:00,2.1651,2.1660,2.1602,2.1613,221
2007-10-04,21:20:00,2.1609,2.1611,2.1582,2.1600,329
2007-10-04,21:25:00,2.1600,2.1640,2.1585,2.1630,426
2007-10-04,21:30:00,2.1639,2.1662,2.1625,2.1644,252
2007-10-04,21:35:00,2.1643,2.1647,2.1611,2.1640,121
2007-10-04,21:40:00,2.1635,2.1639,2.1607,2.1614,192
2007-10-04,21:45:00,2.1616,2.1630,2.1603,2.1622,326
2007-10-04,21:50:00,2.1630,2.1638,2.1623,2.1627,270
2007-10-04,21:55:00,2.1617,2.1621,2.1600,2.1607,173
2007-10-04,22:00:00,2.1605,2.1611,2.1552,2.1580,503
2007-10-04,22:05:00,2.1580,2.1607,2.1569,2.1600,222
2007-10-04,22:10:00,2.1600,2.1642,2.1595,2.1639,347
2007-10-04,22:15:00,2.1636,2.1680,2.1626,2.1676,358
2007-10-04,22:20:00,2.1676,2.1705,2.1670,2.1692,287
2007-10-04,22:25:00,2.1690,2.1740,2.1690,2.1720,315
2007-10-04,22:30:00,2.1719,2.1777,2.1715,2.1760,373
2007-10-04,22:35:00,2.1760,2.1765,2.1720,2.1720,185
2007-10-04,22:40:00,2.1720,2.1782,2.1718,2.1777,298
2007-10-04,22:45:00,2.1781,2.1880,2.1780,2.1852,430
2007-10-04,22:50:00,2.1850,2.1862,2.1811,2.1823,592
2007-10-04,22:55:00,2.1820,2.1825,2.1791,2.1803,254
2007-10-04,23:00:00,2.1803,2.1804,2.1774,2.1795,267
2007-10-04,23:05:00,2.1792,2.1800,2.1773,2.1793,291
2007-10-04,23:10:00,2.1795,2.1802,2.1773,2.1798,222
2007-10-04,23:15:00,2.1794,2.1794,2.1750,2.1750,242
2007-10-04,23:20:00,2.1750,2.1783,2.1735,2.1775,266
2007-10-04,23:25:00,2.1775,2.1790,2.1751,2.1768,153
2007-10-04,23:30:00,2.1768,2.1775,2.1740,2.1755,153
2007-10-04,23:35:00,2.1752,2.1786,2.1749,2.1786,134
2007-10-04,23:40:00,2.1787,2.1807,2.1766,2.1785,249
2007-10-04,23:45:00,2.1786,2.1793,2.1772,2.1788,108
2007-10-04,23:50:00,2.1790,2.1835,2.1784,2.1835,281
2007-10-04,23:55:00,2.1828,2.1924,2.1828,2.1912,360
2007-10-05,00:00:00,2.1914,2.1958,2.1907,2.1943,711
2007-10-05,00:05:00,2.1943,2.1960,2.1943,2.1955,615
2007-10-05,00:10:00,2.1955,2.1960,2.1945,2.1951,403
2007-10-05,00:15:00,2.1951,2.1990,2.1948,2.1984,331
2007-10-05,00:20:00,2.1982,2.2007,2.1973,2.1992,742
2007-10-05,00:25:00,2.1991,2.2012,2.1984,2.1990,217
2007-10-05,00:30:00,2.1994,2.2005,2.1968,2.1999,237
2007-10-05,00:35:00,2.2000,2.2091,2.2000,2.2078,558
2007-10-05,00:40:00,2.2078,2.2125,2.2065,2.2105,560
2007-10-05,00:45:00,2.2105,2.2126,2.2091,2.2102,436
2007-10-05,00:50:00,2.2103,2.2110,2.2078,2.2089,552
2007-10-05,00:55:00,2.2089,2.2097,2.2059,2.2063,131
2007-10-05,01:00:00,2.2063,2.2097,2.2043,2.2095,210
2007-10-05,01:05:00,2.2098,2.2100,2.2084,2.2095,204
2007-10-05,01:10:00,2.2090,2.2114,2.2090,2.2109,139
2007-10-05,01:15:00,2.2117,2.2208,2.2115,2.2194,679
2007-10-05,01:20:00,2.2201,2.2242,2.2171,2.2240,492
2007-10-05,01:25:00,2.2239,2.2374,2.2224,2.2370,802
2007-10-05,01:30:00,2.2374,2.2425,2.2351,2.2360,953
2007-10-05,01:35:00,2.2360,2.2365,2.2335,2.2352,548
2007-10-05,01:40:00,2.2350,2.2353,2.2285,2.2310,481
2007-10-05,01:45:00,2.2310,2.2340,2.2307,2.2337,222
2007-10-05,01:50:00,2.2329,2.2356,2.2312,2.2322,372
2007-10-05,01:55:00,2.2339,2.2357,2.2321,2.2329,220
2007-10-05,02:00:00,2.2326,2.2330,2.2293,2.2306,341
2007-10-05,02:05:00,2.2310,2.2345,2.2310,2.2345,325
2007-10-05,02:10:00,2.2346,2.2378,2.2345,2.2345,231
2007-10-05,02:15:00,2.2348,2.2360,2.2315,2.2321,268
2007-10-05,02:20:00,2.2320,2.2320,2.2263,2.2278,352
2007-10-05,02:25:00,2.2275,2.2332,2.2266,2.2320,1079
2007-10-05,02:30:00,2.2320,2.2329,2.2305,2.2314,176
2007-10-05,02:35:00,2.2312,2.2320,2.2311,2.2319,36
2007-10-05,02:40:00,2.2317,2.2330,2.2313,2.2322,42
2007-10-05,02:45:00,2.2330,2.2330,2.2313,2.2313,3
2007-10-05,02:50:00,2.2314,2.2317,2.2300,2.2311,47
2007-10-05,02:55:00,2.2310,2.2310,2.2310,2.2310,10
2007-10-05,03:00:00,2.2325,2.2325,2.2325,2.2325,1
2007-10-05,03:10:00,2.2313,2.2322,2.2310,2.2322,6
2007-10-05,03:15:00,2.2320,2.2320,2.2320,2.2320,3
2007-10-05,03:20:00,2.2320,2.2330,2.2320,2.2329,5
2007-10-05,03:30:00,2.2326,2.2326,2.2326,2.2326,1
2007-10-05,03:45:00,2.2325,2.2349,2.2325,2.2349,13
2007-10-05,03:50:00,2.2330,2.2364,2.2330,2.2362,48
2007-10-05,03:55:00,2.2353,2.2360,2.2350,2.2360,24
2007-10-05,04:05:00,2.2343,2.2343,2.2323,2.2323,9
2007-10-05,04:10:00,2.2339,2.2339,2.2339,2.2339,1
2007-10-05,04:25:00,2.2339,2.2339,2.2339,2.2339,1
2007-10-05,04:30:00,2.2320,2.2340,2.2318,2.2325,24
2007-10-05,04:35:00,2.2325,2.2325,2.2325,2.2325,19
2007-10-05,04:40:00,2.2320,2.2320,2.2320,2.2320,2
2007-10-05,04:45:00,2.2320,2.2320,2.2320,2.2320,2
2007-10-05,04:50:00,2.2315,2.2315,2.2315,2.2315,1
2007-10-05,04:55:00,2.2304,2.2304,2.2300,2.2300,6
2007-10-05,05:00:00,2.2300,2.2300,2.2300,2.2300,8
2007-10-05,05:05:00,2.2300,2.2300,2.2300,2.2300,1
2007-10-05,05:10:00,2.2300,2.2300,2.2300,2.2300,5
2007-10-05,06:10:00,2.2295,2.2295,2.2295,2.2295,6
2007-10-05,06:15:00,2.2308,2.2308,2.2308,2.2308,2
2007-10-05,06:20:00,2.2308,2.2308,2.2308,2.2308,2
2007-10-05,07:00:00,2.2300,2.2305,2.2291,2.2305,4
2007-10-05,07:35:00,2.2290,2.2290,2.2290,2.2290,5
2007-10-05,07:45:00,2.2283,2.2283,2.2280,2.2280,4
2007-10-05,07:50:00,2.2277,2.2277,2.2277,2.2277,4
2007-10-05,08:10:00,2.2275,2.2275,2.2275,2.2275,2
2007-10-05,08:20:00,2.2275,2.2275,2.2273,2.2273,2
2007-10-05,08:25:00,2.2265,2.2265,2.2264,2.2264,3
2007-10-05,09:35:00,2.2269,2.2269,2.2265,2.2265,6
2007-10-05,09:45:00,2.2265,2.2265,2.2265,2.2265,3
2007-10-05,09:50:00,2.2265,2.2270,2.2265,2.2270,4
2007-10-05,10:00:00,2.2274,2.2278,2.2274,2.2278,3
2007-10-05,10:30:00,2.2270,2.2270,2.2270,2.2270,1
2007-10-05,10:40:00,2.2263,2.2263,2.2263,2.2263,22
2007-10-05,11:20:00,2.2267,2.2290,2.2267,2.2290,13
2007-10-05,12:10:00,2.2289,2.2290,2.2289,2.2290,25
2007-10-05,12:25:00,2.2285,2.2285,2.2285,2.2285,1
2007-10-05,12:30:00,2.2285,2.2285,2.2285,2.2285,1
2007-10-05,13:30:00,2.2285,2.2298,2.2285,2.2298,2
2007-10-05,13:35:00,2.2285,2.2285,2.2285,2.2285,2
2007-10-05,13:45:00,2.2285,2.2285,2.2265,2.2265,16
2007-10-05,13:50:00,2.2265,2.2265,2.2265,2.2265,1
2007-10-05,15:25:00,2.2289,2.2289,2.2289,2.2289,2
2007-10-05,15:35:00,2.2257,2.2257,2.2254,2.2254,3
2007-10-05,15:40:00,2.2252,2.2252,2.2250,2.2250,25
2007-10-05,15:45:00,2.2250,2.2254,2.2232,2.2232,20
2007-10-05,15:50:00,2.2231,2.2236,2.2226,2.2226,3
2007-10-05,15:55:00,2.2230,2.2230,2.2203,2.2203,10
2007-10-05,16:00:00,2.2211,2.2211,2.2206,2.2206,4
2007-10-05,16:05:00,2.2206,2.2220,2.2200,2.2208,8
2007-10-05,16:10:00,2.2200,2.2217,2.2200,2.2217,18
2007-10-05,16:15:00,2.2215,2.2215,2.2215,2.2215,1
2007-10-05,16:20:00,2.2222,2.2222,2.2215,2.2216,10
2007-10-05,16:25:00,2.2255,2.2300,2.2255,2.2264,12
2007-10-05,16:30:00,2.2235,2.2238,2.2216,2.2234,23
2007-10-05,16:35:00,2.2257,2.2266,2.2257,2.2266,5
2007-10-05,16:50:00,2.2270,2.2300,2.2269,2.2295,27
2007-10-05,16:55:00,2.2293,2.2299,2.2293,2.2299,8
2007-10-05,17:00:00,2.2289,2.2289,2.2289,2.2289,4
2007-10-05,17:05:00,2.2293,2.2300,2.2289,2.2289,28
2007-10-05,17:15:00,2.2289,2.2289,2.2289,2.2289,1
2007-10-05,17:20:00,2.2293,2.2295,2.2293,2.2295,6
2007-10-05,17:25:00,2.2298,2.2299,2.2298,2.2299,4
2007-10-05,17:30:00,2.2298,2.2320,2.2298,2.2320,87
2007-10-05,17:35:00,2.2329,2.2330,2.2329,2.2330,22
2007-10-05,17:40:00,2.2364,2.2389,2.2364,2.2387,23
2007-10-05,17:45:00,2.2390,2.2390,2.2380,2.2383,20
2007-10-05,17:50:00,2.2381,2.2381,2.2381,2.2381,1
2007-10-05,17:55:00,2.2375,2.2376,2.2372,2.2373,9
2007-10-05,18:00:00,2.2376,2.2376,2.2373,2.2376,7
2007-10-05,18:05:00,2.2373,2.2373,2.2365,2.2365,3
2007-10-05,18:10:00,2.2376,2.2379,2.2376,2.2379,12
2007-10-05,18:20:00,2.2371,2.2371,2.2365,2.2365,12
2007-10-05,18:30:00,2.2362,2.2362,2.2350,2.2350,26
2007-10-05,18:35:00,2.2344,2.2345,2.2339,2.2339,8
2007-10-05,18:40:00,2.2337,2.2344,2.2334,2.2334,23
2007-10-05,18:45:00,2.2326,2.2326,2.2326,2.2326,1
2007-10-05,18:50:00,2.2330,2.2330,2.2329,2.2329,2
2007-10-05,18:55:00,2.2329,2.2329,2.2329,2.2329,7
2007-10-05,19:00:00,2.2329,2.2334,2.2329,2.2334,17
2007-10-05,19:05:00,2.2338,2.2358,2.2338,2.2350,26
2007-10-05,19:10:00,2.2353,2.2355,2.2353,2.2355,12
2007-10-05,19:15:00,2.2355,2.2355,2.2340,2.2340,10
2007-10-05,19:20:00,2.2341,2.2341,2.2338,2.2341,24
2007-10-05,19:25:00,2.2341,2.2348,2.2336,2.2336,18
2007-10-05,19:30:00,2.2338,2.2338,2.2283,2.2283,60
2007-10-05,19:35:00,2.2281,2.2283,2.2276,2.2276,23
2007-10-05,19:40:00,2.2280,2.2319,2.2280,2.2319,19
2007-10-05,19:50:00,2.2292,2.2292,2.2290,2.2290,3
2007-10-05,19:55:00,2.2300,2.2348,2.2300,2.2348,26
2007-10-05,20:00:00,2.2350,2.2355,2.2350,2.2350,8
2007-10-05,20:05:00,2.2320,2.2320,2.2280,2.2290,25
2007-10-05,20:10:00,2.2309,2.2330,2.2301,2.2301,22
2007-10-05,20:15:00,2.2316,2.2336,2.2301,2.2314,42
2007-10-05,20:20:00,2.2302,2.2306,2.2300,2.2300,14
2007-10-05,20:25:00,2.2308,2.2312,2.2292,2.2299,36
2007-10-05,20:30:00,2.2296,2.2296,2.2269,2.2277,37
2007-10-05,20:35:00,2.2276,2.2276,2.2259,2.2269,20
2007-10-05,20:40:00,2.2265,2.2281,2.2238,2.2274,40
2007-10-05,20:45:00,2.2272,2.2322,2.2272,2.2290,31
2007-10-05,20:50:00,2.2304,2.2312,2.2264,2.2265,64
2007-10-05,20:55:00,2.2271,2.2310,2.2257,2.2305,85
2007-10-05,21:00:00,2.2302,2.2302,2.2230,2.2256,387
2007-10-05,21:05:00,2.2230,2.2275,2.2220,2.2270,262
2007-10-05,21:10:00,2.2266,2.2299,2.2260,2.2289,70
2007-10-05,21:15:00,2.2288,2.2339,2.2284,2.2303,383
2007-10-05,21:20:00,2.2300,2.2300,2.2260,2.2263,58
2007-10-05,21:25:00,2.2265,2.2265,2.2229,2.2241,111
2007-10-05,21:30:00,2.2246,2.2270,2.2246,2.2254,74
2007-10-05,21:35:00,2.2254,2.2359,2.2254,2.2347,378
2007-10-05,21:40:00,2.2335,2.2360,2.2308,2.2341,123
2007-10-05,21:45:00,2.2343,2.2381,2.2333,2.2333,158
2007-10-05,21:50:00,2.2334,2.2341,2.2264,2.2270,380
2007-10-05,21:55:00,2.2266,2.2294,2.2260,2.2272,246
2007-10-05,22:00:00,2.2264,2.2270,2.2223,2.2223,285
2007-10-05,22:05:00,2.2222,2.2251,2.2221,2.2247,122
2007-10-05,22:10:00,2.2234,2.2242,2.2194,2.2205,460
2007-10-05,22:15:00,2.2206,2.2263,2.2200,2.2235,239
2007-10-05,22:20:00,2.2235,2.2250,2.2215,2.2243,125
2007-10-05,22:25:00,2.2240,2.2255,2.2239,2.2249,247
2007-10-05,22:30:00,2.2245,2.2245,2.2215,2.2215,126
2007-10-05,22:35:00,2.2221,2.2221,2.2166,2.2166,299
2007-10-05,22:40:00,2.2161,2.2197,2.2155,2.2177,296
2007-10-05,22:45:00,2.2180,2.2187,2.2163,2.2163,293
2007-10-05,22:50:00,2.2165,2.2185,2.2161,2.2185,346
2007-10-05,22:55:00,2.2186,2.2198,2.2165,2.2165,282
2007-10-05,23:00:00,2.2169,2.2170,2.2140,2.2146,358
2007-10-05,23:05:00,2.2142,2.2157,2.2127,2.2140,317
2007-10-05,23:10:00,2.2141,2.2158,2.2140,2.2154,223
2007-10-05,23:15:00,2.2157,2.2236,2.2152,2.2207,360
2007-10-05,23:20:00,2.2207,2.2236,2.2200,2.2210,206
2007-10-05,23:25:00,2.2212,2.2216,2.2137,2.2166,387
2007-10-05,23:30:00,2.2167,2.2175,2.2162,2.2175,59
2007-10-05,23:35:00,2.2174,2.2185,2.2165,2.2165,135
2007-10-05,23:40:00,2.2167,2.2170,2.2138,2.2153,238
2007-10-05,23:45:00,2.2146,2.2149,2.2095,2.2117,435
2007-10-05,23:50:00,2.2116,2.2122,2.2087,2.2103,293
2007-10-05,23:55:00,2.2107,2.2121,2.2085,2.2121,162
2007-10-06,00:00:00,2.2122,2.2136,2.2104,2.2105,163
2007-10-06,00:05:00,2.2100,2.2141,2.2097,2.2141,150
2007-10-06,00:10:00,2.2140,2.2158,2.2130,2.2148,138
2007-10-06,00:15:00,2.2143,2.2143,2.2107,2.2125,116
2007-10-06,00:20:00,2.2126,2.2149,2.2123,2.2130,108
2007-10-06,00:25:00,2.2140,2.2168,2.2132,2.2144,71
2007-10-06,00:30:00,2.2140,2.2174,2.2134,2.2160,97
2007-10-06,00:35:00,2.2177,2.2207,2.2158,2.2164,120
2007-10-06,00:40:00,2.2164,2.2168,2.2136,2.2153,245
2007-10-06,00:45:00,2.2149,2.2153,2.2130,2.2142,151
2007-10-06,00:50:00,2.2137,2.2145,2.2097,2.2105,194
2007-10-06,00:55:00,2.2109,2.2109,2.2061,2.2086,268
2007-10-06,01:00:00,2.2090,2.2118,2.2085,2.2112,140
2007-10-06,01:05:00,2.2100,2.2172,2.2100,2.2160,261
2007-10-06,01:10:00,2.2168,2.2168,2.2111,2.2112,191
2007-10-06,01:15:00,2.2122,2.2133,2.2110,2.2120,114
2007-10-06,01:20:00,2.2118,2.2138,2.2090,2.2130,206
2007-10-06,01:25:00,2.2135,2.2153,2.2135,2.2150,95
2007-10-06,01:30:00,2.2155,2.2164,2.2115,2.2149,135
2007-10-06,01:35:00,2.2149,2.2200,2.2142,2.2186,181
2007-10-06,01:40:00,2.2181,2.2210,2.2178,2.2192,87
2007-10-06,01:45:00,2.2185,2.2223,2.2181,2.2199,157
2007-10-06,01:50:00,2.2198,2.2252,2.2198,2.2250,227
2007-10-06,01:55:00,2.2235,2.2267,2.2224,2.2229,141
2007-10-06,02:00:00,2.2236,2.2240,2.2200,2.2207,152
2007-10-06,02:05:00,2.2220,2.2270,2.2217,2.2251,193
2007-10-06,02:10:00,2.2253,2.2318,2.2253,2.2305,184
2007-10-06,02:15:00,2.2310,2.2310,2.2253,2.2269,214
2007-10-06,02:20:00,2.2270,2.2270,2.2204,2.2212,245
2007-10-06,02:25:00,2.2212,2.2260,2.2157,2.2230,817
2007-10-06,02:30:00,2.2221,2.2221,2.2191,2.2209,167
2007-10-06,02:35:00,2.2209,2.2210,2.2205,2.2205,30
2007-10-06,02:40:00,2.2205,2.2211,2.2204,2.2205,18
2007-10-06,02:45:00,2.2210,2.2220,2.2210,2.2220,20
2007-10-06,02:50:00,2.2235,2.2235,2.2208,2.2208,14
2007-10-06,02:55:00,2.2203,2.2215,2.2200,2.2210,28
2007-10-06,03:00:00,2.2208,2.2220,2.2205,2.2220,16
2007-10-06,03:05:00,2.2210,2.2210,2.2200,2.2201,38
2007-10-06,03:10:00,2.2201,2.2204,2.2195,2.2195,15
2007-10-06,03:15:00,2.2200,2.2200,2.2200,2.2200,5
2007-10-06,03:30:00,2.2198,2.2198,2.2190,2.2192,7
2007-10-06,03:35:00,2.2194,2.2200,2.2190,2.2190,49
2007-10-06,03:40:00,2.2185,2.2190,2.2185,2.2190,10
2007-10-06,03:45:00,2.2184,2.2185,2.2184,2.2185,47
2007-10-06,03:50:00,2.2185,2.2185,2.2185,2.2185,6
2007-10-06,03:55:00,2.2180,2.2180,2.2170,2.2170,11
2007-10-06,04:00:00,2.2189,2.2189,2.2189,2.2189,1
2007-10-06,04:05:00,2.2190,2.2190,2.2190,2.2190,14
2007-10-06,04:10:00,2.2182,2.2182,2.2182,2.2182,3
2007-10-06,04:20:00,2.2182,2.2182,2.2182,2.2182,7
2007-10-06,04:35:00,2.2175,2.2175,2.2175,2.2175,3
2007-10-06,04:40:00,2.2175,2.2175,2.2175,2.2175,25
2007-10-06,04:50:00,2.2175,2.2175,2.2175,2.2175,19
2007-10-06,04:55:00,2.2175,2.2175,2.2175,2.2175,3
2007-10-06,05:10:00,2.2160,2.2160,2.2160,2.2160,3
2007-10-08,06:35:00,2.2180,2.2180,2.2180,2.2180,11
2007-10-08,06:50:00,2.2135,2.2135,2.2135,2.2135,2
2007-10-08,07:25:00,2.2175,2.2183,2.2175,2.2183,17
2007-10-08,07:40:00,2.2184,2.2184,2.2184,2.2184,7
2007-10-08,07:45:00,2.2185,2.2190,2.2185,2.2190,15
2007-10-08,07:50:00,2.2185,2.2190,2.2185,2.2190,32
2007-10-08,07:55:00,2.2190,2.2190,2.2190,2.2190,1
2007-10-08,08:00:00,2.2187,2.2187,2.2187,2.2187,3
2007-10-08,08:05:00,2.2185,2.2185,2.2142,2.2142,23
2007-10-08,08:15:00,2.2175,2.2176,2.2175,2.2175,6
2007-10-08,08:25:00,2.2175,2.2175,2.2175,2.2175,1
2007-10-08,08:35:00,2.2175,2.2175,2.2175,2.2175,1
2007-10-08,08:45:00,2.2179,2.2185,2.2179,2.2185,9
2007-10-08,08:50:00,2.2185,2.2185,2.2185,2.2185,2
2007-10-08,08:55:00,2.2185,2.2185,2.2185,2.2185,6
2007-10-08,09:05:00,2.2175,2.2175,2.2175,2.2175,5
2007-10-08,09:10:00,2.2185,2.2185,2.2185,2.2185,1
2007-10-08,09:50:00,2.2165,2.2165,2.2165,2.2165,3
2007-10-08,09:55:00,2.2174,2.2181,2.2174,2.2181,2
2007-10-08,10:40:00,2.2166,2.2166,2.2166,2.2166,1
2007-10-08,12:05:00,2.2166,2.2166,2.2165,2.2165,2
2007-10-08,12:45:00,2.2165,2.2165,2.2165,2.2165,5
2007-10-08,12:50:00,2.2177,2.2177,2.2177,2.2177,1
2007-10-08,12:55:00,2.2165,2.2165,2.2150,2.2150,6
2007-10-08,13:20:00,2.2149,2.2149,2.2140,2.2140,13
2007-10-08,14:10:00,2.2142,2.2142,2.2140,2.2140,6
2007-10-08,15:00:00,2.2140,2.2140,2.2140,2.2140,1
2007-10-08,15:05:00,2.2138,2.2158,2.2138,2.2157,12
2007-10-08,15:15:00,2.2138,2.2138,2.2138,2.2138,1
2007-10-08,15:25:00,2.2149,2.2160,2.2149,2.2160,23
2007-10-08,15:45:00,2.2174,2.2177,2.2174,2.2177,4
2007-10-08,16:00:00,2.2152,2.2152,2.2152,2.2152,2
2007-10-08,16:05:00,2.2166,2.2166,2.2166,2.2166,2
2007-10-08,16:10:00,2.2165,2.2165,2.2165,2.2165,2
2007-10-08,16:15:00,2.2177,2.2190,2.2177,2.2190,22
2007-10-08,16:20:00,2.2182,2.2182,2.2170,2.2177,14
2007-10-08,16:25:00,2.2182,2.2190,2.2182,2.2183,13
2007-10-08,16:30:00,2.2190,2.2196,2.2176,2.2176,26
2007-10-08,16:45:00,2.2155,2.2178,2.2155,2.2178,6
2007-10-08,16:55:00,2.2157,2.2157,2.2157,2.2157,2
2007-10-08,17:00:00,2.2158,2.2158,2.2158,2.2158,2
2007-10-08,17:25:00,2.2165,2.2167,2.2162,2.2165,19
2007-10-08,18:20:00,2.2165,2.2165,2.2165,2.2165,3
2007-10-08,19:00:00,2.2170,2.2170,2.2170,2.2170,1
2007-10-08,19:10:00,2.2156,2.2156,2.2156,2.2156,16
2007-10-08,19:15:00,2.2155,2.2155,2.2137,2.2137,14
2007-10-08,19:20:00,2.2155,2.2155,2.2155,2.2155,2
2007-10-08,19:25:00,2.2158,2.2160,2.2158,2.2160,2
2007-10-08,19:30:00,2.2147,2.2147,2.2135,2.2135,7
2007-10-08,19:35:00,2.2120,2.2120,2.2120,2.2120,2
2007-10-08,19:40:00,2.2110,2.2112,2.2100,2.2100,4
2007-10-08,19:50:00,2.2146,2.2148,2.2146,2.2148,8
2007-10-08,19:55:00,2.2135,2.2135,2.2130,2.2130,11
2007-10-08,20:00:00,2.2130,2.2130,2.2130,2.2130,1
2007-10-08,20:05:00,2.2118,2.2118,2.2108,2.2110,16
2007-10-08,20:15:00,2.2105,2.2105,2.2079,2.2079,114
2007-10-08,20:20:00,2.2081,2.2083,2.2069,2.2070,16
2007-10-08,20:25:00,2.2063,2.2067,2.2045,2.2060,5
2007-10-08,20:30:00,2.2058,2.2070,2.2050,2.2061,44
2007-10-08,20:35:00,2.2061,2.2081,2.2061,2.2065,5
2007-10-08,20:40:00,2.2075,2.2096,2.2075,2.2090,60
2007-10-08,20:45:00,2.2088,2.2096,2.2084,2.2086,31
2007-10-08,20:50:00,2.2086,2.2086,2.2055,2.2055,121
2007-10-08,20:55:00,2.2055,2.2061,2.2035,2.2035,84
2007-10-08,21:00:00,2.2035,2.2048,2.1974,2.2000,459
2007-10-08,21:05:00,2.1990,2.2005,2.1976,2.1994,175
2007-10-08,21:10:00,2.1999,2.2007,2.1907,2.1962,295
2007-10-08,21:15:00,2.1974,2.1974,2.1883,2.1891,395
2007-10-08,21:20:00,2.1888,2.1940,2.1871,2.1920,321
2007-10-08,21:25:00,2.1925,2.1957,2.1925,2.1944,270
2007-10-08,21:30:00,2.1943,2.1970,2.1883,2.1938,506
2007-10-08,21:35:00,2.1938,2.1957,2.1923,2.1925,197
2007-10-08,21:40:00,2.1928,2.1943,2.1916,2.1931,437
2007-10-08,21:45:00,2.1934,2.1954,2.1925,2.1950,167
2007-10-08,21:50:00,2.1960,2.1976,2.1888,2.1901,440
2007-10-08,21:55:00,2.1901,2.1915,2.1847,2.1876,462
2007-10-08,22:00:00,2.1885,2.1885,2.1819,2.1820,403
2007-10-08,22:05:00,2.1819,2.1860,2.1818,2.1835,410
2007-10-08,22:10:00,2.1835,2.1843,2.1721,2.1735,1049
2007-10-08,22:15:00,2.1732,2.1752,2.1693,2.1743,1011
2007-10-08,22:20:00,2.1740,2.1771,2.1738,2.1755,767
2007-10-08,22:25:00,2.1755,2.1760,2.1735,2.1757,427
2007-10-08,22:30:00,2.1741,2.1763,2.1728,2.1753,421
2007-10-08,22:35:00,2.1753,2.1816,2.1753,2.1800,665
2007-10-08,22:40:00,2.1800,2.1830,2.1789,2.1830,448
2007-10-08,22:45:00,2.1830,2.1831,2.1797,2.1822,185
2007-10-08,22:50:00,2.1816,2.1817,2.1782,2.1786,244
2007-10-08,22:55:00,2.1790,2.1792,2.1763,2.1775,323
2007-10-08,23:00:00,2.1773,2.1775,2.1762,2.1768,389
2007-10-08,23:05:00,2.1770,2.1793,2.1764,2.1780,346
2007-10-08,23:10:00,2.1793,2.1793,2.1735,2.1735,305
2007-10-08,23:15:00,2.1736,2.1740,2.1676,2.1697,593
2007-10-08,23:20:00,2.1695,2.1695,2.1639,2.1662,678
2007-10-08,23:25:00,2.1650,2.1660,2.1596,2.1616,842
2007-10-08,23:30:00,2.1615,2.1650,2.1607,2.1627,705
2007-10-08,23:35:00,2.1637,2.1642,2.1592,2.1620,789
2007-10-08,23:40:00,2.1623,2.1660,2.1618,2.1640,330
2007-10-08,23:45:00,2.1635,2.1640,2.1595,2.1595,393
2007-10-08,23:50:00,2.1599,2.1627,2.1587,2.1588,312
2007-10-08,23:55:00,2.1582,2.1618,2.1564,2.1612,334
2007-10-09,00:00:00,2.1614,2.1645,2.1607,2.1645,246
2007-10-09,00:05:00,2.1640,2.1650,2.1630,2.1650,192
2007-10-09,00:10:00,2.1645,2.1672,2.1645,2.1669,122
2007-10-09,00:15:00,2.1670,2.1690,2.1656,2.1687,208
2007-10-09,00:20:00,2.1685,2.1685,2.1630,2.1636,421
2007-10-09,00:25:00,2.1646,2.1650,2.1632,2.1643,95
2007-10-09,00:30:00,2.1645,2.1690,2.1645,2.1685,201
2007-10-09,00:35:00,2.1686,2.1699,2.1665,2.1680,205
2007-10-09,00:40:00,2.1680,2.1689,2.1668,2.1679,145
2007-10-09,00:45:00,2.1679,2.1712,2.1675,2.1700,174
2007-10-09,00:50:00,2.1701,2.1710,2.1687,2.1700,166
2007-10-09,00:55:00,2.1696,2.1696,2.1660,2.1665,160
2007-10-09,01:00:00,2.1674,2.1689,2.1667,2.1671,118
2007-10-09,01:05:00,2.1685,2.1686,2.1651,2.1651,91
2007-10-09,01:10:00,2.1650,2.1665,2.1640,2.1651,123
2007-10-09,01:15:00,2.1662,2.1662,2.1625,2.1636,101
2007-10-09,01:20:00,2.1637,2.1637,2.1564,2.1565,376
2007-10-09,01:25:00,2.1564,2.1583,2.1560,2.1570,193
2007-10-09,01:30:00,2.1577,2.1577,2.1559,2.1570,181
2007-10-09,01:35:00,2.1575,2.1617,2.1570,2.1612,214
2007-10-09,01:40:00,2.1610,2.1615,2.1580,2.1615,82
2007-10-09,01:45:00,2.1619,2.1634,2.1603,2.1605,115
2007-10-09,01:50:00,2.1600,2.1600,2.1465,2.1476,723
2007-10-09,01:55:00,2.1472,2.1512,2.1466,2.1475,679
2007-10-09,02:00:00,2.1483,2.1525,2.1483,2.1495,245
2007-10-09,02:05:00,2.1492,2.1567,2.1492,2.1565,380
2007-10-09,02:10:00,2.1563,2.1575,2.1520,2.1555,278
2007-10-09,02:15:00,2.1552,2.1613,2.1541,2.1584,431
2007-10-09,02:20:00,2.1590,2.1625,2.1584,2.1621,363
2007-10-09,02:25:00,2.1621,2.1640,2.1574,2.1580,936
2007-10-09,02:30:00,2.1580,2.1587,2.1569,2.1575,167
2007-10-09,02:35:00,2.1571,2.1576,2.1564,2.1564,49
2007-10-09,02:40:00,2.1575,2.1596,2.1570,2.1596,3
2007-10-09,02:45:00,2.1575,2.1580,2.1561,2.1561,54
2007-10-09,02:50:00,2.1596,2.1596,2.1560,2.1560,12
2007-10-09,02:55:00,2.1562,2.1562,2.1559,2.1560,13
2007-10-09,03:00:00,2.1561,2.1566,2.1561,2.1566,4
2007-10-09,03:05:00,2.1565,2.1580,2.1565,2.1580,16
2007-10-09,03:10:00,2.1572,2.1572,2.1570,2.1570,3
2007-10-09,03:20:00,2.1559,2.1567,2.1555,2.1567,6
2007-10-09,03:25:00,2.1562,2.1570,2.1562,2.1562,22
2007-10-09,03:30:00,2.1570,2.1600,2.1570,2.1590,66
2007-10-09,03:35:00,2.1592,2.1610,2.1592,2.1610,78
2007-10-09,03:40:00,2.1596,2.1596,2.1596,2.1596,1
2007-10-09,03:45:00,2.1590,2.1590,2.1573,2.1573,8
2007-10-09,03:50:00,2.1580,2.1593,2.1580,2.1593,11
2007-10-09,04:00:00,2.1589,2.1608,2.1589,2.1598,20
2007-10-09,04:05:00,2.1595,2.1595,2.1590,2.1590,3
2007-10-09,04:10:00,2.1603,2.1603,2.1601,2.1601,4
2007-10-09,04:15:00,2.1600,2.1610,2.1600,2.1610,8
2007-10-09,04:25:00,2.1611,2.1625,2.1611,2.1625,20
2007-10-09,04:30:00,2.1625,2.1631,2.1625,2.1631,16
2007-10-09,04:35:00,2.1631,2.1634,2.1625,2.1625,3
2007-10-09,04:40:00,2.1633,2.1633,2.1633,2.1633,8
2007-10-09,04:45:00,2.1634,2.1634,2.1633,2.1633,2
2007-10-09,05:00:00,2.1655,2.1658,2.1650,2.1650,12
2007-10-09,05:05:00,2.1650,2.1660,2.1650,2.1660,28
2007-10-09,05:10:00,2.1660,2.1671,2.1658,2.1671,22
2007-10-09,06:05:00,2.1670,2.1672,2.1670,2.1672,5
2007-10-09,06:15:00,2.1673,2.1675,2.1673,2.1675,21
2007-10-09,06:35:00,2.1652,2.1652,2.1650,2.1650,23
2007-10-09,06:40:00,2.1640,2.1640,2.1600,2.1625,20
2007-10-09,07:05:00,2.1641,2.1641,2.1638,2.1638,4
2007-10-09,07:10:00,2.1641,2.1643,2.1641,2.1643,2
2007-10-09,07:20:00,2.1625,2.1625,2.1625,2.1625,6
2007-10-09,07:40:00,2.1610,2.1640,2.1610,2.1634,4
2007-10-09,07:55:00,2.1634,2.1634,2.1634,2.1634,1
2007-10-09,08:20:00,2.1620,2.1622,2.1620,2.1622,2
2007-10-09,08:35:00,2.1610,2.1610,2.1600,2.1600,8
2007-10-09,09:10:00,2.1600,2.1600,2.1600,2.1600,13
2007-10-09,09:25:00,2.1575,2.1575,2.1575,2.1575,2
2007-10-09,09:30:00,2.1575,2.1575,2.1570,2.1575,14
2007-10-09,09:35:00,2.1561,2.1561,2.1561,2.1561,3
2007-10-09,09:45:00,2.1576,2.1576,2.1576,2.1576,6
2007-10-09,09:55:00,2.1576,2.1576,2.1576,2.1576,1
2007-10-09,10:05:00,2.1561,2.1561,2.1561,2.1561,3
2007-10-09,10:35:00,2.1570,2.1575,2.1570,2.1574,14
2007-10-09,10:45:00,2.1565,2.1565,2.1565,2.1565,2
2007-10-09,10:50:00,2.1561,2.1561,2.1561,2.1561,1
2007-10-09,11:05:00,2.1561,2.1561,2.1561,2.1561,1
2007-10-09,11:10:00,2.1558,2.1558,2.1558,2.1558,1
2007-10-09,11:15:00,2.1558,2.1558,2.1558,2.1558,1
2007-10-09,11:25:00,2.1558,2.1558,2.1558,2.1558,1
2007-10-09,12:00:00,2.1558,2.1558,2.1558,2.1558,6
2007-10-09,12:05:00,2.1558,2.1558,2.1558,2.1558,4
2007-10-09,12:20:00,2.1575,2.1575,2.1575,2.1575,5
2007-10-09,12:25:00,2.1575,2.1575,2.1570,2.1572,7
2007-10-09,12:30:00,2.1574,2.1574,2.1574,2.1574,5
2007-10-09,12:35:00,2.1570,2.1570,2.1570,2.1570,3
2007-10-09,12:40:00,2.1570,2.1570,2.1566,2.1566,5
2007-10-09,12:50:00,2.1566,2.1566,2.1562,2.1563,6
2007-10-09,13:10:00,2.1563,2.1563,2.1563,2.1563,1
2007-10-09,13:20:00,2.1566,2.1566,2.1566,2.1566,3
2007-10-09,13:25:00,2.1566,2.1568,2.1566,2.1568,5
2007-10-09,14:00:00,2.1574,2.1574,2.1574,2.1574,1
2007-10-09,14:15:00,2.1574,2.1574,2.1574,2.1574,1
2007-10-09,14:25:00,2.1574,2.1574,2.1572,2.1572,3
2007-10-09,14:40:00,2.1565,2.1568,2.1565,2.1568,3
2007-10-09,14:55:00,2.1566,2.1568,2.1566,2.1568,4
2007-10-09,15:00:00,2.1552,2.1572,2.1552,2.1567,8
2007-10-09,15:05:00,2.1567,2.1567,2.1559,2.1559,12
2007-10-09,15:10:00,2.1546,2.1546,2.1546,2.1546,7
2007-10-09,15:15:00,2.1546,2.1590,2.1546,2.1590,32
2007-10-09,15:30:00,2.1582,2.1584,2.1582,2.1583,14
2007-10-09,15:35:00,2.1593,2.1599,2.1590,2.1599,26
2007-10-09,15:40:00,2.1598,2.1599,2.1598,2.1599,8
2007-10-09,15:45:00,2.1583,2.1583,2.1569,2.1569,7
2007-10-09,15:50:00,2.1564,2.1564,2.1564,2.1564,2
2007-10-09,15:55:00,2.1564,2.1564,2.1551,2.1551,17
2007-10-09,16:00:00,2.1554,2.1554,2.1554,2.1554,3
2007-10-09,16:05:00,2.1554,2.1554,2.1549,2.1549,7
2007-10-09,16:10:00,2.1550,2.1550,2.1546,2.1546,6
2007-10-09,16:15:00,2.1548,2.1554,2.1548,2.1554,15
2007-10-09,16:20:00,2.1546,2.1546,2.1532,2.1532,7
2007-10-09,16:25:00,2.1504,2.1504,2.1485,2.1485,29
2007-10-09,16:30:00,2.1485,2.1489,2.1458,2.1466,46
2007-10-09,16:35:00,2.1477,2.1478,2.1477,2.1478,3
2007-10-09,16:45:00,2.1488,2.1488,2.1484,2.1484,11
2007-10-09,16:50:00,2.1513,2.1513,2.1513,2.1513,2
2007-10-09,16:55:00,2.1528,2.1528,2.1528,2.1528,2
2007-10-09,17:00:00,2.1505,2.1505,2.1493,2.1493,10
2007-10-09,17:05:00,2.1493,2.1498,2.1493,2.1498,7
2007-10-09,17:15:00,2.1487,2.1494,2.1486,2.1488,18
2007-10-09,17:30:00,2.1513,2.1516,2.1507,2.1511,15
2007-10-09,17:35:00,2.1511,2.1511,2.1509,2.1510,6
2007-10-09,17:45:00,2.1493,2.1493,2.1493,2.1493,1
2007-10-09,17:50:00,2.1502,2.1502,2.1502,2.1502,1
2007-10-09,18:00:00,2.1488,2.1493,2.1488,2.1490,11
2007-10-09,18:10:00,2.1494,2.1502,2.1494,2.1502,12
2007-10-09,18:15:00,2.1503,2.1503,2.1503,2.1503,1
2007-10-09,18:20:00,2.1505,2.1505,2.1501,2.1501,3
2007-10-09,18:25:00,2.1475,2.1475,2.1475,2.1475,1
2007-10-09,18:30:00,2.1465,2.1465,2.1465,2.1465,5
2007-10-09,18:40:00,2.1459,2.1479,2.1455,2.1479,30
2007-10-09,18:45:00,2.1479,2.1480,2.1479,2.1480,4
2007-10-09,19:15:00,2.1489,2.1491,2.1489,2.1491,11
2007-10-09,19:20:00,2.1484,2.1484,2.1484,2.1484,1
2007-10-09,19:25:00,2.1485,2.1485,2.1481,2.1481,6
2007-10-09,19:30:00,2.1471,2.1471,2.1471,2.1471,5
2007-10-09,19:35:00,2.1471,2.1471,2.1470,2.1470,9
2007-10-09,19:40:00,2.1470,2.1470,2.1458,2.1470,30
2007-10-09,19:45:00,2.1462,2.1462,2.1446,2.1450,24
2007-10-09,19:50:00,2.1452,2.1479,2.1452,2.1472,18
2007-10-09,19:55:00,2.1471,2.1495,2.1471,2.1495,97
2007-10-09,20:00:00,2.1493,2.1495,2.1480,2.1488,15
2007-10-09,20:05:00,2.1482,2.1488,2.1482,2.1484,32
2007-10-09,20:10:00,2.1495,2.1495,2.1489,2.1494,9
2007-10-09,20:15:00,2.1496,2.1509,2.1496,2.1509,14
2007-10-09,20:20:00,2.1503,2.1503,2.1494,2.1499,9
2007-10-09,20:25:00,2.1510,2.1522,2.1510,2.1522,23
2007-10-09,20:30:00,2.1519,2.1519,2.1478,2.1480,48
2007-10-09,20:35:00,2.1479,2.1479,2.1458,2.1463,26
2007-10-09,20:40:00,2.1457,2.1457,2.1415,2.1438,185
2007-10-09,20:45:00,2.1446,2.1463,2.1446,2.1463,58
2007-10-09,20:50:00,2.1462,2.1495,2.1447,2.1495,18
2007-10-09,20:55:00,2.1499,2.1541,2.1498,2.1530,97
2007-10-09,21:00:00,2.1525,2.1610,2.1525,2.1555,425
2007-10-09,21:05:00,2.1559,2.1620,2.1550,2.1620,457
2007-10-09,21:10:00,2.1620,2.1641,2.1600,2.1618,298
2007-10-09,21:15:00,2.1616,2.1630,2.1580,2.1592,362
2007-10-09,21:20:00,2.1590,2.1621,2.1582,2.1600,150
2007-10-09,21:25:00,2.1600,2.1610,2.1562,2.1569,315
2007-10-09,21:30:00,2.1569,2.1595,2.1564,2.1582,299
2007-10-09,21:35:00,2.1582,2.1652,2.1581,2.1630,406
2007-10-09,21:40:00,2.1628,2.1690,2.1615,2.1664,526
2007-10-09,21:45:00,2.1661,2.1670,2.1639,2.1645,210
2007-10-09,21:50:00,2.1645,2.1695,2.1645,2.1675,286
2007-10-09,21:55:00,2.1681,2.1717,2.1645,2.1646,398
2007-10-09,22:00:00,2.1646,2.1655,2.1582,2.1612,428
2007-10-09,22:05:00,2.1612,2.1615,2.1567,2.1585,358
2007-10-09,22:10:00,2.1583,2.1588,2.1559,2.1585,483
2007-10-09,22:15:00,2.1588,2.1593,2.1559,2.1559,342
2007-10-09,22:20:00,2.1558,2.1573,2.1543,2.1550,276
2007-10-09,22:25:00,2.1553,2.1590,2.1551,2.1570,276
2007-10-09,22:30:00,2.1574,2.1580,2.1555,2.1574,187
2007-10-09,22:35:00,2.1575,2.1597,2.1570,2.1595,383
2007-10-09,22:40:00,2.1598,2.1658,2.1594,2.1658,357
2007-10-09,22:45:00,2.1658,2.1718,2.1658,2.1706,536
2007-10-09,22:50:00,2.1707,2.1707,2.1663,2.1688,357
2007-10-09,22:55:00,2.1679,2.1732,2.1660,2.1732,389
2007-10-09,23:00:00,2.1739,2.1775,2.1729,2.1774,442
2007-10-09,23:05:00,2.1773,2.1834,2.1773,2.1809,853
2007-10-09,23:10:00,2.1810,2.1815,2.1786,2.1797,345
2007-10-09,23:15:00,2.1790,2.1818,2.1776,2.1818,287
2007-10-09,23:20:00,2.1816,2.1839,2.1813,2.1835,432
2007-10-09,23:25:00,2.1840,2.1885,2.1840,2.1881,680
2007-10-09,23:30:00,2.1881,2.1936,2.1874,2.1925,504
2007-10-09,23:35:00,2.1924,2.1928,2.1892,2.1928,228
2007-10-09,23:40:00,2.1930,2.1960,2.1911,2.1938,570
2007-10-09,23:45:00,2.1945,2.1946,2.1915,2.1918,214
2007-10-09,23:50:00,2.1915,2.1926,2.1877,2.1912,407
2007-10-09,23:55:00,2.1919,2.1925,2.1898,2.1904,242
2007-10-10,00:00:00,2.1910,2.1962,2.1910,2.1945,310
2007-10-10,00:05:00,2.1951,2.1964,2.1922,2.1935,308
2007-10-10,00:10:00,2.1935,2.2015,2.1933,2.1985,734
2007-10-10,00:15:00,2.1986,2.1997,2.1976,2.1991,505
2007-10-10,00:20:00,2.1984,2.1990,2.1966,2.1975,491
2007-10-10,00:25:00,2.1984,2.1996,2.1960,2.1975,244
2007-10-10,00:30:00,2.1972,2.1980,2.1959,2.1965,95
2007-10-10,00:35:00,2.1960,2.1980,2.1956,2.1979,161
2007-10-10,00:40:00,2.1975,2.1975,2.1945,2.1959,379
2007-10-10,00:45:00,2.1959,2.1966,2.1935,2.1946,168
2007-10-10,00:50:00,2.1950,2.1964,2.1933,2.1956,204
2007-10-10,00:55:00,2.1962,2.2000,2.1950,2.1999,181
2007-10-10,01:00:00,2.1990,2.1996,2.1962,2.1996,243
2007-10-10,01:05:00,2.1997,2.1998,2.1957,2.1983,270
2007-10-10,01:10:00,2.1988,2.2013,2.1979,2.1989,397
2007-10-10,01:15:00,2.1993,2.2020,2.1986,2.1997,359
2007-10-10,01:20:00,2.1997,2.2035,2.1981,2.2015,363
2007-10-10,01:25:00,2.2015,2.2050,2.2000,2.2020,573
2007-10-10,01:30:00,2.2021,2.2025,2.1973,2.1988,228
2007-10-10,01:35:00,2.1982,2.1985,2.1946,2.1958,316
2007-10-10,01:40:00,2.1966,2.1989,2.1944,2.1944,175
2007-10-10,01:45:00,2.1944,2.1955,2.1907,2.1922,325
2007-10-10,01:50:00,2.1918,2.1942,2.1868,2.1880,404
2007-10-10,01:55:00,2.1900,2.1939,2.1881,2.1930,134
2007-10-10,02:00:00,2.1918,2.1949,2.1916,2.1929,199
2007-10-10,02:05:00,2.1930,2.1932,2.1866,2.1866,239
2007-10-10,02:10:00,2.1868,2.1890,2.1850,2.1889,187
2007-10-10,02:15:00,2.1883,2.1935,2.1870,2.1875,277
2007-10-10,02:20:00,2.1879,2.1895,2.1842,2.1850,297
2007-10-10,02:25:00,2.1864,2.1889,2.1835,2.1848,679
2007-10-10,02:30:00,2.1836,2.1851,2.1820,2.1849,291
2007-10-10,02:35:00,2.1849,2.1855,2.1843,2.1850,17
2007-10-10,02:40:00,2.1842,2.1855,2.1840,2.1841,23
2007-10-10,02:45:00,2.1855,2.1855,2.1850,2.1855,5
2007-10-10,02:50:00,2.1853,2.1855,2.1853,2.1853,35
2007-10-10,02:55:00,2.1849,2.1849,2.1834,2.1834,7
2007-10-10,03:00:00,2.1843,2.1845,2.1840,2.1845,8
2007-10-10,03:20:00,2.1837,2.1853,2.1837,2.1853,40
2007-10-10,03:25:00,2.1843,2.1843,2.1843,2.1843,2
2007-10-10,03:30:00,2.1848,2.1854,2.1848,2.1854,11
2007-10-10,03:35:00,2.1854,2.1875,2.1850,2.1875,34
2007-10-10,03:40:00,2.1861,2.1862,2.1850,2.1857,14
2007-10-10,03:50:00,2.1854,2.1854,2.1834,2.1834,20
2007-10-10,03:55:00,2.1833,2.1845,2.1833,2.1845,4
2007-10-10,04:00:00,2.1843,2.1843,2.1843,2.1843,1
2007-10-10,04:05:00,2.1833,2.1833,2.1825,2.1825,6
2007-10-10,04:10:00,2.1831,2.1838,2.1831,2.1838,6
2007-10-10,04:15:00,2.1828,2.1839,2.1825,2.1839,4
2007-10-10,04:25:00,2.1840,2.1840,2.1840,2.1840,1
2007-10-10,04:35:00,2.1840,2.1840,2.1840,2.1840,1
2007-10-10,04:45:00,2.1840,2.1840,2.1840,2.1840,3
2007-10-10,04:50:00,2.1840,2.1840,2.1840,2.1840,5
2007-10-10,05:00:00,2.1850,2.1850,2.1850,2.1850,1
2007-10-10,05:10:00,2.1845,2.1845,2.1845,2.1845,1
2007-10-10,07:15:00,2.1810,2.1810,2.1797,2.1797,7
2007-10-10,07:20:00,2.1808,2.1808,2.1801,2.1801,12
2007-10-10,08:10:00,2.1801,2.1801,2.1801,2.1801,6
2007-10-10,08:15:00,2.1801,2.1801,2.1800,2.1800,7
2007-10-10,08:20:00,2.1800,2.1800,2.1800,2.1800,5
2007-10-10,08:35:00,2.1800,2.1800,2.1800,2.1800,5
2007-10-10,09:00:00,2.1805,2.1805,2.1805,2.1805,1
2007-10-10,10:45:00,2.1811,2.1811,2.1811,2.1811,2
2007-10-10,11:10:00,2.1820,2.1820,2.1820,2.1820,1
2007-10-10,11:45:00,2.1803,2.1803,2.1803,2.1803,4
2007-10-10,11:50:00,2.1803,2.1803,2.1803,2.1803,1
2007-10-10,11:55:00,2.1803,2.1803,2.1803,2.1803,1
2007-10-10,12:30:00,2.1819,2.1819,2.1819,2.1819,1
2007-10-10,12:55:00,2.1829,2.1829,2.1829,2.1829,1
2007-10-10,13:10:00,2.1838,2.1838,2.1838,2.1838,1
2007-10-10,13:20:00,2.1830,2.1830,2.1830,2.1830,1
2007-10-10,13:45:00,2.1835,2.1835,2.1830,2.1830,4
2007-10-10,14:15:00,2.1850,2.1850,2.1850,2.1850,1
2007-10-10,14:20:00,2.1850,2.1850,2.1850,2.1850,1
2007-10-10,14:30:00,2.1858,2.1869,2.1858,2.1863,6
2007-10-10,14:35:00,2.1863,2.1864,2.1863,2.1864,4
2007-10-10,14:55:00,2.1855,2.1855,2.1855,2.1855,2
2007-10-10,15:00:00,2.1855,2.1855,2.1855,2.1855,6
2007-10-10,15:05:00,2.1863,2.1863,2.1863,2.1863,1
2007-10-10,15:15:00,2.1860,2.1863,2.1848,2.1848,7
2007-10-10,15:25:00,2.1850,2.1850,2.1845,2.1845,9
2007-10-10,15:30:00,2.1845,2.1845,2.1845,2.1845,1
2007-10-10,15:35:00,2.1863,2.1863,2.1863,2.1863,2
2007-10-10,15:40:00,2.1889,2.1889,2.1889,2.1889,2
2007-10-10,15:50:00,2.1884,2.1884,2.1884,2.1884,2
2007-10-10,15:55:00,2.1854,2.1854,2.1854,2.1854,2
2007-10-10,16:00:00,2.1860,2.1860,2.1860,2.1860,9
2007-10-10,16:15:00,2.1848,2.1848,2.1848,2.1848,2
2007-10-10,16:25:00,2.1843,2.1843,2.1843,2.1843,2
2007-10-10,16:35:00,2.1830,2.1833,2.1830,2.1833,10
2007-10-10,17:05:00,2.1803,2.1803,2.1803,2.1803,1
2007-10-10,17:10:00,2.1809,2.1809,2.1809,2.1809,14
2007-10-10,17:15:00,2.1814,2.1814,2.1814,2.1814,4
2007-10-10,17:20:00,2.1814,2.1814,2.1814,2.1814,2
2007-10-10,17:30:00,2.1816,2.1816,2.1815,2.1815,2
2007-10-10,17:35:00,2.1828,2.1828,2.1826,2.1826,5
2007-10-10,17:40:00,2.1822,2.1847,2.1822,2.1847,31
2007-10-10,17:50:00,2.1847,2.1853,2.1840,2.1847,23
2007-10-10,17:55:00,2.1854,2.1854,2.1840,2.1840,13
2007-10-10,18:20:00,2.1845,2.1845,2.1841,2.1845,30
2007-10-10,18:30:00,2.1833,2.1833,2.1833,2.1833,1
2007-10-10,18:35:00,2.1833,2.1833,2.1830,2.1830,2
2007-10-10,18:40:00,2.1839,2.1839,2.1837,2.1837,9
2007-10-10,18:45:00,2.1830,2.1838,2.1830,2.1838,2
2007-10-10,18:50:00,2.1858,2.1867,2.1858,2.1867,7
2007-10-10,18:55:00,2.1880,2.1880,2.1873,2.1875,7
2007-10-10,19:00:00,2.1874,2.1885,2.1865,2.1885,19
2007-10-10,19:05:00,2.1889,2.1905,2.1886,2.1905,29
2007-10-10,19:10:00,2.1896,2.1900,2.1882,2.1882,10
2007-10-10,19:15:00,2.1900,2.1915,2.1900,2.1910,10
2007-10-10,19:20:00,2.1920,2.1920,2.1895,2.1895,13
2007-10-10,19:25:00,2.1883,2.1883,2.1852,2.1853,109
2007-10-10,19:35:00,2.1870,2.1870,2.1870,2.1870,20
2007-10-10,19:40:00,2.1863,2.1863,2.1863,2.1863,1
2007-10-10,19:45:00,2.1850,2.1850,2.1850,2.1850,1
2007-10-10,19:50:00,2.1866,2.1870,2.1864,2.1870,15
2007-10-10,20:00:00,2.1864,2.1864,2.1820,2.1828,177
2007-10-10,20:05:00,2.1814,2.1828,2.1810,2.1810,99
2007-10-10,20:10:00,2.1818,2.1827,2.1810,2.1827,25
2007-10-10,20:15:00,2.1820,2.1820,2.1820,2.1820,1
2007-10-10,20:20:00,2.1817,2.1844,2.1817,2.1830,73
2007-10-10,20:25:00,2.1862,2.1872,2.1845,2.1871,54
2007-10-10,20:30:00,2.1875,2.1877,2.1870,2.1870,5
2007-10-10,20:35:00,2.1863,2.1870,2.1855,2.1860,47
2007-10-10,20:40:00,2.1862,2.1885,2.1862,2.1876,17
2007-10-10,20:45:00,2.1873,2.1907,2.1873,2.1907,36
2007-10-10,20:50:00,2.1915,2.1920,2.1905,2.1919,30
2007-10-10,20:55:00,2.1922,2.1924,2.1897,2.1897,28
2007-10-10,21:00:00,2.1899,2.1915,2.1860,2.1866,290
2007-10-10,21:05:00,2.1866,2.1866,2.1811,2.1840,199
2007-10-10,21:10:00,2.1834,2.1852,2.1815,2.1834,75
2007-10-10,21:15:00,2.1831,2.1861,2.1823,2.1825,195
2007-10-10,21:20:00,2.1826,2.1863,2.1826,2.1845,127
2007-10-10,21:25:00,2.1845,2.1915,2.1840,2.1892,312
2007-10-10,21:30:00,2.1890,2.1907,2.1861,2.1881,263
2007-10-10,21:35:00,2.1878,2.1908,2.1868,2.1889,126
2007-10-10,21:40:00,2.1890,2.1899,2.1864,2.1892,125
2007-10-10,21:45:00,2.1890,2.1893,2.1828,2.1850,254
2007-10-10,21:50:00,2.1850,2.1859,2.1829,2.1856,170
2007-10-10,21:55:00,2.1849,2.1861,2.1832,2.1840,223
2007-10-10,22:00:00,2.1835,2.1835,2.1755,2.1762,249
2007-10-10,22:05:00,2.1769,2.1787,2.1750,2.1780,403
2007-10-10,22:10:00,2.1780,2.1796,2.1763,2.1763,268
2007-10-10,22:15:00,2.1770,2.1775,2.1737,2.1755,377
2007-10-10,22:20:00,2.1760,2.1816,2.1755,2.1816,218
2007-10-10,22:25:00,2.1815,2.1844,2.1810,2.1825,224
2007-10-10,22:30:00,2.1837,2.1900,2.1824,2.1890,282
2007-10-10,22:35:00,2.1885,2.1915,2.1868,2.1895,223
2007-10-10,22:40:00,2.1900,2.1905,2.1866,2.1887,197
2007-10-10,22:45:00,2.1886,2.1914,2.1864,2.1890,402
2007-10-10,22:50:00,2.1890,2.1891,2.1855,2.1873,300
2007-10-10,22:55:00,2.1875,2.1898,2.1840,2.1852,231
2007-10-10,23:00:00,2.1855,2.1860,2.1820,2.1830,499
2007-10-10,23:05:00,2.1830,2.1830,2.1790,2.1793,500
2007-10-10,23:10:00,2.1799,2.1829,2.1790,2.1792,208
2007-10-10,23:15:00,2.1797,2.1865,2.1797,2.1837,309
2007-10-10,23:20:00,2.1832,2.1844,2.1823,2.1841,187
2007-10-10,23:25:00,2.1843,2.1900,2.1841,2.1894,658
2007-10-10,23:30:00,2.1894,2.1897,2.1862,2.1875,267
2007-10-10,23:35:00,2.1874,2.1885,2.1862,2.1862,67
2007-10-10,23:40:00,2.1862,2.1868,2.1837,2.1845,152
2007-10-10,23:45:00,2.1854,2.1891,2.1850,2.1878,315
2007-10-10,23:50:00,2.1870,2.1889,2.1856,2.1866,167
2007-10-10,23:55:00,2.1885,2.1906,2.1885,2.1895,88
2007-10-11,00:00:00,2.1886,2.1900,2.1848,2.1866,91
2007-10-11,00:05:00,2.1865,2.1900,2.1850,2.1895,184
2007-10-11,00:10:00,2.1895,2.1895,2.1860,2.1864,46
2007-10-11,00:15:00,2.1863,2.1875,2.1857,2.1875,113
2007-10-11,00:20:00,2.1881,2.1881,2.1835,2.1841,58
2007-10-11,00:25:00,2.1850,2.1856,2.1831,2.1831,22
2007-10-11,00:30:00,2.1830,2.1869,2.1828,2.1850,38
2007-10-11,00:35:00,2.1845,2.1895,2.1845,2.1888,93
2007-10-11,00:40:00,2.1889,2.1918,2.1885,2.1915,162
2007-10-11,00:45:00,2.1903,2.1946,2.1903,2.1933,193
2007-10-11,00:50:00,2.1926,2.1968,2.1926,2.1952,249
2007-10-11,00:55:00,2.1947,2.1960,2.1940,2.1955,211
2007-10-11,01:00:00,2.1954,2.1958,2.1905,2.1920,198
2007-10-11,01:05:00,2.1922,2.1950,2.1917,2.1950,196
2007-10-11,01:10:00,2.1950,2.1992,2.1950,2.1988,308
2007-10-11,01:15:00,2.1992,2.2027,2.1981,2.2010,392
2007-10-11,01:20:00,2.2017,2.2067,2.2000,2.2067,724
2007-10-11,01:25:00,2.2066,2.2078,2.2043,2.2043,736
2007-10-11,01:30:00,2.2043,2.2047,2.2026,2.2040,400
2007-10-11,01:35:00,2.2047,2.2066,2.2047,2.2055,288
2007-10-11,01:40:00,2.2048,2.2052,2.2007,2.2012,242
2007-10-11,01:45:00,2.2019,2.2027,2.1976,2.2027,425
2007-10-11,01:50:00,2.2025,2.2025,2.1978,2.1998,348
2007-10-11,01:55:00,2.1985,2.2008,2.1979,2.1989,160
2007-10-11,02:00:00,2.1985,2.2035,2.1978,2.2035,227
2007-10-11,02:05:00,2.2035,2.2051,2.2013,2.2047,321
2007-10-11,02:10:00,2.2043,2.2075,2.2028,2.2065,400
2007-10-11,02:15:00,2.2067,2.2118,2.2065,2.2100,376
2007-10-11,02:20:00,2.2103,2.2165,2.2087,2.2162,1098
2007-10-11,02:25:00,2.2159,2.2190,2.2145,2.2175,937
2007-10-11,02:30:00,2.2172,2.2181,2.2160,2.2171,192
2007-10-11,02:35:00,2.2172,2.2174,2.2169,2.2170,57
2007-10-11,02:40:00,2.2169,2.2172,2.2169,2.2170,21
2007-10-11,02:45:00,2.2170,2.2188,2.2165,2.2180,42
2007-10-11,02:50:00,2.2180,2.2188,2.2172,2.2172,6
2007-10-11,02:55:00,2.2183,2.2190,2.2183,2.2190,5
2007-10-11,03:00:00,2.2180,2.2180,2.2180,2.2180,1
2007-10-11,03:05:00,2.2180,2.2180,2.2179,2.2179,4
2007-10-11,03:10:00,2.2185,2.2185,2.2185,2.2185,4
2007-10-11,03:15:00,2.2178,2.2190,2.2175,2.2176,7
2007-10-11,03:20:00,2.2175,2.2175,2.2175,2.2175,2
2007-10-11,03:25:00,2.2175,2.2175,2.2175,2.2175,3
2007-10-11,03:35:00,2.2180,2.2180,2.2180,2.2180,2
2007-10-11,03:40:00,2.2175,2.2175,2.2175,2.2175,2
2007-10-11,03:45:00,2.2184,2.2184,2.2184,2.2184,1
2007-10-11,03:50:00,2.2189,2.2195,2.2185,2.2185,5
2007-10-11,03:55:00,2.2191,2.2191,2.2182,2.2190,4
2007-10-11,04:00:00,2.2191,2.2191,2.2191,2.2191,2
2007-10-11,04:05:00,2.2177,2.2189,2.2177,2.2189,2
2007-10-11,04:10:00,2.2180,2.2180,2.2177,2.2177,5
2007-10-11,04:15:00,2.2177,2.2180,2.2177,2.2180,4
2007-10-11,04:20:00,2.2177,2.2177,2.2177,2.2177,9
2007-10-11,04:30:00,2.2177,2.2177,2.2176,2.2176,11
2007-10-11,04:35:00,2.2177,2.2181,2.2177,2.2181,10
2007-10-11,04:50:00,2.2169,2.2169,2.2165,2.2165,28
2007-10-11,04:55:00,2.2165,2.2165,2.2165,2.2165,2
2007-10-11,05:10:00,2.2171,2.2171,2.2171,2.2171,1
2007-10-11,06:05:00,2.2193,2.2193,2.2193,2.2193,2
2007-10-11,07:00:00,2.2180,2.2180,2.2180,2.2180,1
2007-10-11,07:05:00,2.2193,2.2193,2.2193,2.2193,1
2007-10-11,07:20:00,2.2193,2.2193,2.2193,2.2193,2
2007-10-11,07:40:00,2.2192,2.2192,2.2192,2.2192,1
2007-10-11,07:45:00,2.2192,2.2192,2.2192,2.2192,1
2007-10-11,08:10:00,2.2192,2.2192,2.2192,2.2192,2
2007-10-11,08:25:00,2.2192,2.2192,2.2192,2.2192,3
2007-10-11,08:30:00,2.2192,2.2192,2.2192,2.2192,6
2007-10-11,08:35:00,2.2192,2.2192,2.2192,2.2192,3
2007-10-11,08:40:00,2.2192,2.2192,2.2192,2.2192,1
2007-10-11,08:50:00,2.2192,2.2192,2.2192,2.2192,3
2007-10-11,09:05:00,2.2192,2.2192,2.2192,2.2192,10
2007-10-11,09:10:00,2.2192,2.2193,2.2192,2.2193,5
2007-10-11,09:15:00,2.2193,2.2193,2.2190,2.2193,4
2007-10-11,09:45:00,2.2200,2.2200,2.2200,2.2200,6
2007-10-11,09:55:00,2.2190,2.2190,2.2190,2.2190,3
2007-10-11,10:15:00,2.2190,2.2190,2.2190,2.2190,1
2007-10-11,10:20:00,2.2190,2.2200,2.2190,2.2200,25
2007-10-11,10:50:00,2.2200,2.2200,2.2200,2.2200,1
2007-10-11,11:00:00,2.2200,2.2200,2.2200,2.2200,12
2007-10-11,11:05:00,2.2200,2.2200,2.2200,2.2200,3
2007-10-11,11:20:00,2.2192,2.2192,2.2192,2.2192,1
2007-10-11,11:25:00,2.2200,2.2200,2.2200,2.2200,5
2007-10-11,11:40:00,2.2202,2.2202,2.2202,2.2202,1
2007-10-11,11:50:00,2.2203,2.2203,2.2203,2.2203,1
2007-10-11,12:45:00,2.2200,2.2203,2.2200,2.2203,2
2007-10-11,13:30:00,2.2203,2.2203,2.2203,2.2203,2
2007-10-11,13:35:00,2.2203,2.2203,2.2203,2.2203,6
2007-10-11,14:05:00,2.2201,2.2201,2.2201,2.2201,2
2007-10-11,14:10:00,2.2205,2.2205,2.2205,2.2205,3
2007-10-11,14:15:00,2.2205,2.2205,2.2205,2.2205,1
2007-10-11,14:20:00,2.2205,2.2205,2.2205,2.2205,2
2007-10-11,14:25:00,2.2203,2.2203,2.2203,2.2203,2
2007-10-11,14:30:00,2.2203,2.2203,2.2203,2.2203,1
2007-10-11,14:35:00,2.2203,2.2205,2.2203,2.2205,5
2007-10-11,14:40:00,2.2190,2.2190,2.2190,2.2190,1
2007-10-11,14:45:00,2.2189,2.2198,2.2189,2.2198,9
2007-10-11,15:00:00,2.2205,2.2205,2.2205,2.2205,16
2007-10-11,15:05:00,2.2207,2.2208,2.2207,2.2208,17
2007-10-11,15:10:00,2.2208,2.2210,2.2208,2.2210,11
2007-10-11,15:15:00,2.2205,2.2205,2.2205,2.2205,1
2007-10-11,15:20:00,2.2205,2.2205,2.2205,2.2205,13
2007-10-11,15:25:00,2.2205,2.2205,2.2205,2.2205,17
2007-10-11,15:30:00,2.2210,2.2210,2.2208,2.2209,28
2007-10-11,15:45:00,2.2200,2.2206,2.2200,2.2205,13
2007-10-11,15:50:00,2.2215,2.2215,2.2215,2.2215,14
2007-10-11,15:55:00,2.2215,2.2215,2.2215,2.2215,18
2007-10-11,16:00:00,2.2192,2.2200,2.2190,2.2200,4
2007-10-11,16:05:00,2.2180,2.2180,2.2180,2.2180,5
2007-10-11,16:10:00,2.2172,2.2172,2.2172,2.2172,4
2007-10-11,16:15:00,2.2193,2.2193,2.2187,2.2187,5
2007-10-11,16:25:00,2.2200,2.2200,2.2200,2.2200,2
2007-10-11,16:30:00,2.2200,2.2276,2.2200,2.2255,105
2007-10-11,16:40:00,2.2254,2.2265,2.2254,2.2265,6
2007-10-11,16:50:00,2.2255,2.2255,2.2255,2.2255,1
2007-10-11,17:00:00,2.2267,2.2298,2.2267,2.2298,16
2007-10-11,17:05:00,2.2296,2.2296,2.2293,2.2293,10
2007-10-11,17:10:00,2.2294,2.2294,2.2294,2.2294,2
2007-10-11,17:15:00,2.2281,2.2291,2.2272,2.2290,6
2007-10-11,17:20:00,2.2279,2.2288,2.2279,2.2279,3
2007-10-11,17:30:00,2.2290,2.2290,2.2288,2.2288,9
2007-10-11,17:40:00,2.2265,2.2265,2.2265,2.2265,2
2007-10-11,17:45:00,2.2296,2.2308,2.2296,2.2305,17
2007-10-11,17:50:00,2.2302,2.2325,2.2300,2.2318,26
2007-10-11,17:55:00,2.2336,2.2336,2.2336,2.2336,1
2007-10-11,18:00:00,2.2328,2.2345,2.2328,2.2345,12
2007-10-11,18:05:00,2.2346,2.2355,2.2341,2.2341,4
2007-10-11,18:20:00,2.2328,2.2328,2.2328,2.2328,2
2007-10-11,18:25:00,2.2322,2.2322,2.2322,2.2322,4
2007-10-11,18:30:00,2.2325,2.2325,2.2322,2.2322,6
2007-10-11,18:35:00,2.2317,2.2317,2.2295,2.2295,7
2007-10-11,18:40:00,2.2296,2.2296,2.2296,2.2296,2
2007-10-11,18:45:00,2.2295,2.2295,2.2295,2.2295,1
2007-10-11,18:50:00,2.2299,2.2301,2.2299,2.2301,4
2007-10-11,19:10:00,2.2340,2.2340,2.2340,2.2340,1
2007-10-11,19:15:00,2.2343,2.2356,2.2341,2.2350,18
2007-10-11,19:20:00,2.2340,2.2357,2.2340,2.2355,21
2007-10-11,19:25:00,2.2350,2.2350,2.2350,2.2350,5
2007-10-11,19:30:00,2.2341,2.2342,2.2341,2.2342,2
2007-10-11,19:35:00,2.2355,2.2355,2.2350,2.2350,32
2007-10-11,19:40:00,2.2370,2.2372,2.2370,2.2370,11
2007-10-11,19:45:00,2.2371,2.2371,2.2370,2.2370,4
2007-10-11,19:50:00,2.2389,2.2413,2.2389,2.2412,19
2007-10-11,19:55:00,2.2420,2.2420,2.2379,2.2379,21
2007-10-11,20:00:00,2.2402,2.2402,2.2402,2.2402,1
2007-10-11,20:05:00,2.2395,2.2404,2.2369,2.2369,15
2007-10-11,20:10:00,2.2369,2.2369,2.2369,2.2369,1
2007-10-11,20:15:00,2.2384,2.2384,2.2375,2.2375,6
2007-10-11,20:20:00,2.2375,2.2380,2.2369,2.2369,48
2007-10-11,20:25:00,2.2364,2.2364,2.2341,2.2341,5
2007-10-11,20:30:00,2.2347,2.2350,2.2344,2.2344,5
2007-10-11,20:35:00,2.2345,2.2345,2.2345,2.2345,1
2007-10-11,20:40:00,2.2338,2.2344,2.2317,2.2320,19
2007-10-11,20:45:00,2.2328,2.2329,2.2309,2.2315,30
2007-10-11,20:50:00,2.2310,2.2329,2.2309,2.2324,13
2007-10-11,20:55:00,2.2325,2.2340,2.2320,2.2329,94
2007-10-11,21:00:00,2.2340,2.2361,2.2304,2.2316,313
2007-10-11,21:05:00,2.2310,2.2346,2.2300,2.2300,107
2007-10-11,21:10:00,2.2293,2.2327,2.2292,2.2308,69
2007-10-11,21:15:00,2.2302,2.2344,2.2302,2.2333,172
2007-10-11,21:20:00,2.2329,2.2372,2.2325,2.2360,198
2007-10-11,21:25:00,2.2358,2.2386,2.2355,2.2363,158
2007-10-11,21:30:00,2.2365,2.2384,2.2365,2.2370,206
2007-10-11,21:35:00,2.2370,2.2380,2.2346,2.2360,226
2007-10-11,21:40:00,2.2366,2.2377,2.2345,2.2355,138
2007-10-11,21:45:00,2.2350,2.2350,2.2337,2.2340,165
2007-10-11,21:50:00,2.2346,2.2365,2.2339,2.2345,111
2007-10-11,21:55:00,2.2350,2.2350,2.2320,2.2333,381
2007-10-11,22:00:00,2.2331,2.2338,2.2309,2.2309,262
2007-10-11,22:05:00,2.2315,2.2351,2.2310,2.2350,106
2007-10-11,22:10:00,2.2347,2.2380,2.2337,2.2367,211
2007-10-11,22:15:00,2.2368,2.2378,2.2341,2.2345,171
2007-10-11,22:20:00,2.2345,2.2357,2.2330,2.2348,178
2007-10-11,22:25:00,2.2348,2.2365,2.2342,2.2353,95
2007-10-11,22:30:00,2.2371,2.2422,2.2339,2.2380,670
2007-10-11,22:35:00,2.2380,2.2415,2.2341,2.2350,558
2007-10-11,22:40:00,2.2358,2.2420,2.2358,2.2416,309
2007-10-11,22:45:00,2.2413,2.2572,2.2409,2.2529,1182
2007-10-11,22:50:00,2.2528,2.2570,2.2510,2.2561,1005
2007-10-11,22:55:00,2.2561,2.2658,2.2561,2.2653,1062
2007-10-11,23:00:00,2.2655,2.2694,2.2615,2.2622,1216
2007-10-11,23:05:00,2.2620,2.2642,2.2607,2.2620,833
2007-10-11,23:10:00,2.2620,2.2630,2.2556,2.2572,707
2007-10-11,23:15:00,2.2569,2.2620,2.2556,2.2589,587
2007-10-11,23:20:00,2.2589,2.2598,2.2543,2.2569,521
2007-10-11,23:25:00,2.2566,2.2624,2.2540,2.2617,688
2007-10-11,23:30:00,2.2623,2.2624,2.2570,2.2570,226
2007-10-11,23:35:00,2.2567,2.2623,2.2557,2.2609,131
2007-10-11,23:40:00,2.2590,2.2654,2.2563,2.2654,393
2007-10-11,23:45:00,2.2654,2.2696,2.2644,2.2660,323
2007-10-11,23:50:00,2.2661,2.2668,2.2633,2.2643,185
2007-10-11,23:55:00,2.2642,2.2682,2.2638,2.2682,190
2007-10-12,00:00:00,2.2688,2.2711,2.2682,2.2703,346
2007-10-12,00:05:00,2.2696,2.2707,2.2667,2.2671,247
2007-10-12,00:10:00,2.2666,2.2671,2.2646,2.2654,135
2007-10-12,00:15:00,2.2650,2.2667,2.2644,2.2660,103
2007-10-12,00:20:00,2.2663,2.2679,2.2659,2.2666,205
2007-10-12,00:25:00,2.2665,2.2686,2.2655,2.2659,137
2007-10-12,00:30:00,2.2675,2.2681,2.2635,2.2657,151
2007-10-12,00:35:00,2.2662,2.2682,2.2650,2.2655,171
2007-10-12,00:40:00,2.2658,2.2670,2.2654,2.2670,25
2007-10-12,00:45:00,2.2679,2.2693,2.2627,2.2635,170
2007-10-12,00:50:00,2.2630,2.2652,2.2629,2.2640,244
2007-10-12,00:55:00,2.2642,2.2648,2.2585,2.2596,86
2007-10-12,01:00:00,2.2607,2.2612,2.2580,2.2580,87
2007-10-12,01:05:00,2.2583,2.2592,2.2559,2.2562,237
2007-10-12,01:10:00,2.2561,2.2605,2.2555,2.2581,340
2007-10-12,01:15:00,2.2575,2.2604,2.2561,2.2562,187
2007-10-12,01:20:00,2.2559,2.2598,2.2543,2.2590,213
2007-10-12,01:25:00,2.2591,2.2655,2.2589,2.2623,172
2007-10-12,01:30:00,2.2637,2.2637,2.2586,2.2612,207
2007-10-12,01:35:00,2.2610,2.2680,2.2602,2.2655,270
2007-10-12,01:40:00,2.2657,2.2670,2.2573,2.2587,157
2007-10-12,01:45:00,2.2583,2.2600,2.2545,2.2551,356
2007-10-12,01:50:00,2.2551,2.2560,2.2533,2.2540,257
2007-10-12,01:55:00,2.2540,2.2567,2.2540,2.2554,138
2007-10-12,02:00:00,2.2567,2.2574,2.2541,2.2553,180
2007-10-12,02:05:00,2.2555,2.2561,2.2521,2.2521,274
2007-10-12,02:10:00,2.2521,2.2527,2.2483,2.2505,225
2007-10-12,02:15:00,2.2505,2.2529,2.2455,2.2474,274
2007-10-12,02:20:00,2.2473,2.2493,2.2415,2.2439,488
2007-10-12,02:25:00,2.2439,2.2510,2.2415,2.2509,846
2007-10-12,02:30:00,2.2514,2.2528,2.2470,2.2475,198
2007-10-12,02:35:00,2.2479,2.2500,2.2470,2.2500,36
2007-10-12,02:40:00,2.2500,2.2509,2.2473,2.2500,37
2007-10-12,02:45:00,2.2500,2.2501,2.2494,2.2495,10
2007-10-12,02:50:00,2.2500,2.2503,2.2494,2.2494,7
2007-10-12,02:55:00,2.2499,2.2499,2.2495,2.2495,16
2007-10-12,03:00:00,2.2495,2.2498,2.2473,2.2495,10
2007-10-12,03:05:00,2.2488,2.2491,2.2488,2.2490,9
2007-10-12,03:10:00,2.2495,2.2495,2.2490,2.2490,7
2007-10-12,03:15:00,2.2491,2.2493,2.2487,2.2487,10
2007-10-12,03:20:00,2.2486,2.2486,2.2462,2.2462,22
2007-10-12,03:30:00,2.2460,2.2460,2.2460,2.2460,2
2007-10-12,03:35:00,2.2473,2.2473,2.2460,2.2460,17
2007-10-12,03:45:00,2.2462,2.2462,2.2460,2.2462,3
2007-10-12,03:50:00,2.2460,2.2460,2.2460,2.2460,10
2007-10-12,03:55:00,2.2467,2.2467,2.2467,2.2467,1
2007-10-12,04:05:00,2.2473,2.2473,2.2473,2.2473,6
2007-10-12,04:10:00,2.2460,2.2460,2.2450,2.2450,13
2007-10-12,04:15:00,2.2451,2.2451,2.2450,2.2450,15
2007-10-12,04:20:00,2.2450,2.2450,2.2445,2.2450,10
2007-10-12,04:25:00,2.2450,2.2451,2.2445,2.2445,12
2007-10-12,04:45:00,2.2445,2.2445,2.2445,2.2445,1
2007-10-12,04:50:00,2.2445,2.2445,2.2445,2.2445,14
2007-10-12,04:55:00,2.2451,2.2451,2.2433,2.2433,13
2007-10-12,06:30:00,2.2435,2.2435,2.2435,2.2435,2
2007-10-12,07:00:00,2.2440,2.2440,2.2440,2.2440,5
2007-10-12,08:10:00,2.2446,2.2446,2.2446,2.2446,1
2007-10-12,08:25:00,2.2435,2.2438,2.2435,2.2438,7
2007-10-12,08:30:00,2.2448,2.2448,2.2425,2.2425,13
2007-10-12,08:45:00,2.2425,2.2425,2.2423,2.2423,40
2007-10-12,08:50:00,2.2416,2.2416,2.2416,2.2416,1
2007-10-12,08:55:00,2.2450,2.2450,2.2450,2.2450,4
2007-10-12,09:10:00,2.2450,2.2450,2.2450,2.2450,1
2007-10-12,09:15:00,2.2450,2.2450,2.2450,2.2450,2
2007-10-12,09:20:00,2.2462,2.2462,2.2462,2.2462,1
2007-10-12,09:45:00,2.2465,2.2465,2.2465,2.2465,2
2007-10-12,09:50:00,2.2465,2.2465,2.2465,2.2465,2
2007-10-12,10:05:00,2.2465,2.2465,2.2465,2.2465,1
2007-10-12,10:10:00,2.2470,2.2470,2.2470,2.2470,6
2007-10-12,10:25:00,2.2473,2.2475,2.2473,2.2475,23
2007-10-12,10:30:00,2.2466,2.2466,2.2466,2.2466,1
2007-10-12,11:55:00,2.2466,2.2466,2.2466,2.2466,3
2007-10-12,13:45:00,2.2462,2.2462,2.2462,2.2462,2
2007-10-12,14:25:00,2.2489,2.2489,2.2485,2.2485,2
2007-10-12,14:30:00,2.2464,2.2464,2.2455,2.2455,2
2007-10-12,14:50:00,2.2461,2.2461,2.2461,2.2461,1
2007-10-12,15:15:00,2.2434,2.2436,2.2418,2.2418,11
2007-10-12,15:20:00,2.2414,2.2419,2.2410,2.2419,4
2007-10-12,15:25:00,2.2409,2.2409,2.2409,2.2409,1
2007-10-12,15:35:00,2.2418,2.2418,2.2409,2.2409,3
2007-10-12,15:40:00,2.2403,2.2403,2.2400,2.2400,3
2007-10-12,15:45:00,2.2403,2.2405,2.2401,2.2405,6
2007-10-12,15:55:00,2.2405,2.2405,2.2405,2.2405,13
2007-10-12,16:05:00,2.2419,2.2423,2.2419,2.2423,2
2007-10-12,16:10:00,2.2405,2.2405,2.2405,2.2405,2
2007-10-12,16:15:00,2.2405,2.2405,2.2373,2.2373,8
2007-10-12,16:25:00,2.2380,2.2386,2.2380,2.2386,11
2007-10-12,16:30:00,2.2384,2.2384,2.2383,2.2383,21
2007-10-12,16:35:00,2.2383,2.2386,2.2383,2.2386,6
2007-10-12,16:40:00,2.2386,2.2386,2.2386,2.2386,2
2007-10-12,16:50:00,2.2373,2.2373,2.2365,2.2368,7
2007-10-12,16:55:00,2.2361,2.2361,2.2348,2.2348,3
2007-10-12,17:00:00,2.2343,2.2343,2.2338,2.2340,28
2007-10-12,17:20:00,2.2354,2.2359,2.2354,2.2359,12
2007-10-12,17:25:00,2.2377,2.2377,2.2370,2.2370,3
2007-10-12,17:30:00,2.2361,2.2366,2.2361,2.2366,6
2007-10-12,17:40:00,2.2357,2.2357,2.2357,2.2357,5
2007-10-12,17:45:00,2.2357,2.2357,2.2357,2.2357,5
2007-10-12,17:50:00,2.2359,2.2359,2.2352,2.2352,11
2007-10-12,17:55:00,2.2358,2.2358,2.2354,2.2355,6
2007-10-12,18:00:00,2.2357,2.2361,2.2328,2.2328,53
2007-10-12,18:05:00,2.2338,2.2338,2.2338,2.2338,3
2007-10-12,18:10:00,2.2330,2.2341,2.2322,2.2333,14
2007-10-12,18:15:00,2.2332,2.2341,2.2330,2.2341,24
2007-10-12,18:20:00,2.2350,2.2350,2.2338,2.2338,7
2007-10-12,18:25:00,2.2354,2.2367,2.2342,2.2367,7
2007-10-12,18:30:00,2.2348,2.2349,2.2348,2.2349,4
2007-10-12,18:40:00,2.2348,2.2348,2.2344,2.2344,14
2007-10-12,18:45:00,2.2365,2.2372,2.2365,2.2372,4
2007-10-12,18:50:00,2.2380,2.2380,2.2379,2.2379,12
2007-10-12,18:55:00,2.2391,2.2445,2.2391,2.2436,9
2007-10-12,19:00:00,2.2441,2.2473,2.2440,2.2473,55
2007-10-12,19:05:00,2.2460,2.2520,2.2460,2.2508,51
2007-10-12,19:10:00,2.2495,2.2495,2.2478,2.2484,31
2007-10-12,19:15:00,2.2480,2.2485,2.2480,2.2485,4
2007-10-12,19:20:00,2.2485,2.2485,2.2477,2.2477,8
2007-10-12,19:25:00,2.2455,2.2455,2.2450,2.2450,10
2007-10-12,19:30:00,2.2453,2.2464,2.2450,2.2464,27
2007-10-12,19:35:00,2.2457,2.2470,2.2457,2.2470,11
2007-10-12,19:40:00,2.2472,2.2472,2.2472,2.2472,5
2007-10-12,19:45:00,2.2450,2.2450,2.2445,2.2445,2
2007-10-12,19:50:00,2.2440,2.2440,2.2370,2.2378,37
2007-10-12,19:55:00,2.2380,2.2402,2.2380,2.2402,40
2007-10-12,20:00:00,2.2400,2.2402,2.2395,2.2402,14
2007-10-12,20:05:00,2.2404,2.2470,2.2404,2.2438,38
2007-10-12,20:10:00,2.2440,2.2451,2.2433,2.2433,11
2007-10-12,20:15:00,2.2428,2.2431,2.2410,2.2412,25
2007-10-12,20:20:00,2.2415,2.2437,2.2415,2.2435,6
2007-10-12,20:25:00,2.2448,2.2448,2.2448,2.2448,1
2007-10-12,20:30:00,2.2437,2.2457,2.2429,2.2457,16
2007-10-12,20:35:00,2.2443,2.2465,2.2443,2.2465,10
2007-10-12,20:40:00,2.2458,2.2481,2.2458,2.2474,35
2007-10-12,20:45:00,2.2475,2.2509,2.2469,2.2509,30
2007-10-12,20:50:00,2.2514,2.2530,2.2502,2.2510,38
2007-10-12,20:55:00,2.2510,2.2510,2.2452,2.2454,48
2007-10-12,21:00:00,2.2455,2.2470,2.2427,2.2430,320
2007-10-12,21:05:00,2.2437,2.2437,2.2394,2.2396,285
2007-10-12,21:10:00,2.2398,2.2400,2.2364,2.2371,364
2007-10-12,21:15:00,2.2372,2.2400,2.2369,2.2383,223
2007-10-12,21:20:00,2.2389,2.2400,2.2360,2.2400,127
2007-10-12,21:25:00,2.2396,2.2424,2.2374,2.2393,108
2007-10-12,21:30:00,2.2391,2.2420,2.2355,2.2355,220
2007-10-12,21:35:00,2.2364,2.2378,2.2362,2.2370,109
2007-10-12,21:40:00,2.2371,2.2412,2.2363,2.2384,137
2007-10-12,21:45:00,2.2381,2.2392,2.2360,2.2385,209
2007-10-12,21:50:00,2.2385,2.2431,2.2385,2.2422,273
2007-10-12,21:55:00,2.2415,2.2439,2.2405,2.2416,147
2007-10-12,22:00:00,2.2413,2.2496,2.2413,2.2466,370
2007-10-12,22:05:00,2.2473,2.2474,2.2445,2.2462,223
2007-10-12,22:10:00,2.2462,2.2464,2.2427,2.2439,354
2007-10-12,22:15:00,2.2443,2.2443,2.2402,2.2407,257
2007-10-12,22:20:00,2.2409,2.2410,2.2352,2.2357,607
2007-10-12,22:25:00,2.2358,2.2380,2.2353,2.2365,172
2007-10-12,22:30:00,2.2370,2.2380,2.2340,2.2347,352
2007-10-12,22:35:00,2.2348,2.2374,2.2335,2.2363,222
2007-10-12,22:40:00,2.2363,2.2387,2.2358,2.2379,146
2007-10-12,22:45:00,2.2377,2.2408,2.2370,2.2370,251
2007-10-12,22:50:00,2.2375,2.2403,2.2362,2.2397,155
2007-10-12,22:55:00,2.2401,2.2414,2.2390,2.2409,188
2007-10-12,23:00:00,2.2403,2.2405,2.2368,2.2369,231
2007-10-12,23:05:00,2.2369,2.2400,2.2362,2.2376,242
2007-10-12,23:10:00,2.2374,2.2412,2.2368,2.2393,235
2007-10-12,23:15:00,2.2412,2.2418,2.2384,2.2410,217
2007-10-12,23:20:00,2.2414,2.2430,2.2382,2.2399,212
2007-10-12,23:25:00,2.2399,2.2450,2.2398,2.2450,194
2007-10-12,23:30:00,2.2453,2.2468,2.2426,2.2460,261
2007-10-12,23:35:00,2.2460,2.2487,2.2435,2.2450,233
2007-10-12,23:40:00,2.2449,2.2455,2.2437,2.2448,134
2007-10-12,23:45:00,2.2440,2.2484,2.2430,2.2470,136
2007-10-12,23:50:00,2.2469,2.2540,2.2469,2.2530,482
2007-10-12,23:55:00,2.2534,2.2546,2.2490,2.2510,249
2007-10-13,00:00:00,2.2510,2.2572,2.2506,2.2553,508
2007-10-13,00:05:00,2.2540,2.2558,2.2534,2.2552,264
2007-10-13,00:10:00,2.2550,2.2588,2.2550,2.2584,234
2007-10-13,00:15:00,2.2586,2.2595,2.2558,2.2569,158
2007-10-13,00:20:00,2.2570,2.2597,2.2568,2.2574,168
2007-10-13,00:25:00,2.2575,2.2606,2.2572,2.2589,246
2007-10-13,00:30:00,2.2590,2.2616,2.2585,2.2610,197
2007-10-13,00:35:00,2.2605,2.2618,2.2568,2.2576,174
2007-10-13,00:40:00,2.2580,2.2595,2.2568,2.2568,65
2007-10-13,00:45:00,2.2575,2.2575,2.2515,2.2524,188
2007-10-13,00:50:00,2.2531,2.2549,2.2522,2.2543,205
2007-10-13,00:55:00,2.2546,2.2584,2.2539,2.2556,326
2007-10-13,01:00:00,2.2556,2.2571,2.2544,2.2554,201
2007-10-13,01:05:00,2.2552,2.2560,2.2520,2.2532,191
2007-10-13,01:10:00,2.2528,2.2536,2.2514,2.2521,122
2007-10-13,01:15:00,2.2518,2.2557,2.2513,2.2540,79
2007-10-13,01:20:00,2.2545,2.2579,2.2545,2.2554,113
2007-10-13,01:25:00,2.2562,2.2572,2.2529,2.2555,107
2007-10-13,01:30:00,2.2558,2.2581,2.2552,2.2560,100
2007-10-13,01:35:00,2.2560,2.2565,2.2523,2.2545,140
2007-10-13,01:40:00,2.2544,2.2567,2.2535,2.2535,206
2007-10-13,01:45:00,2.2545,2.2561,2.2540,2.2544,54
2007-10-13,01:50:00,2.2540,2.2540,2.2498,2.2505,227
2007-10-13,01:55:00,2.2505,2.2534,2.2500,2.2504,124
2007-10-13,02:00:00,2.2503,2.2550,2.2500,2.2527,190
2007-10-13,02:05:00,2.2539,2.2555,2.2510,2.2510,146
2007-10-13,02:10:00,2.2512,2.2529,2.2483,2.2504,211
2007-10-13,02:15:00,2.2502,2.2521,2.2494,2.2508,118
2007-10-13,02:20:00,2.2510,2.2515,2.2472,2.2486,287
2007-10-13,02:25:00,2.2484,2.2501,2.2445,2.2474,1426
2007-10-13,02:30:00,2.2474,2.2480,2.2464,2.2470,230
2007-10-13,02:35:00,2.2470,2.2470,2.2470,2.2470,4
2007-10-13,02:40:00,2.2472,2.2475,2.2472,2.2475,13
2007-10-13,02:45:00,2.2472,2.2486,2.2470,2.2486,9
2007-10-13,02:50:00,2.2481,2.2481,2.2464,2.2475,20
2007-10-13,02:55:00,2.2473,2.2489,2.2464,2.2466,66
2007-10-13,03:00:00,2.2464,2.2464,2.2456,2.2456,40
2007-10-13,03:05:00,2.2454,2.2454,2.2450,2.2450,10
2007-10-13,03:10:00,2.2457,2.2459,2.2457,2.2459,2
2007-10-13,03:15:00,2.2460,2.2464,2.2460,2.2464,7
2007-10-13,03:20:00,2.2465,2.2465,2.2464,2.2464,4
2007-10-13,03:25:00,2.2465,2.2475,2.2462,2.2462,28
2007-10-13,03:30:00,2.2472,2.2472,2.2472,2.2472,2
2007-10-13,03:35:00,2.2472,2.2475,2.2462,2.2470,12
2007-10-13,03:40:00,2.2474,2.2474,2.2470,2.2470,4
2007-10-13,03:45:00,2.2475,2.2475,2.2475,2.2475,7
2007-10-13,03:55:00,2.2475,2.2477,2.2475,2.2477,5
2007-10-13,04:00:00,2.2477,2.2477,2.2477,2.2477,2
2007-10-13,04:05:00,2.2477,2.2485,2.2477,2.2485,13
2007-10-13,04:20:00,2.2489,2.2489,2.2489,2.2489,2
2007-10-13,04:25:00,2.2484,2.2495,2.2484,2.2495,12
2007-10-13,04:30:00,2.2500,2.2500,2.2500,2.2500,1
2007-10-13,04:35:00,2.2508,2.2508,2.2508,2.2508,1
2007-10-13,04:40:00,2.2505,2.2520,2.2505,2.2520,22
2007-10-13,04:50:00,2.2492,2.2492,2.2492,2.2492,1
2007-10-13,05:00:00,2.2490,2.2500,2.2490,2.2500,7
2007-10-13,05:10:00,2.2492,2.2492,2.2485,2.2485,8
2007-10-15,06:00:00,2.2501,2.2525,2.2496,2.2496,5
2007-10-15,06:05:00,2.2496,2.2496,2.2471,2.2475,5
2007-10-15,06:20:00,2.2500,2.2500,2.2471,2.2471,2
2007-10-15,06:25:00,2.2471,2.2471,2.2471,2.2471,1
2007-10-15,07:25:00,2.2490,2.2490,2.2485,2.2485,2
2007-10-15,08:00:00,2.2471,2.2471,2.2465,2.2465,5
2007-10-15,08:50:00,2.2465,2.2465,2.2465,2.2465,1
2007-10-15,09:05:00,2.2465,2.2465,2.2460,2.2460,10
2007-10-15,09:20:00,2.2460,2.2460,2.2460,2.2460,1
2007-10-15,09:50:00,2.2455,2.2455,2.2440,2.2440,12
2007-10-15,10:30:00,2.2461,2.2461,2.2461,2.2461,1
2007-10-15,11:35:00,2.2458,2.2464,2.2458,2.2464,8
2007-10-15,11:50:00,2.2470,2.2470,2.2470,2.2470,1
2007-10-15,12:45:00,2.2464,2.2464,2.2464,2.2464,2
2007-10-15,13:05:00,2.2465,2.2465,2.2464,2.2464,10
2007-10-15,13:10:00,2.2464,2.2464,2.2464,2.2464,2
2007-10-15,13:15:00,2.2515,2.2560,2.2515,2.2526,52
2007-10-15,14:25:00,2.2491,2.2491,2.2491,2.2491,1
2007-10-15,14:45:00,2.2490,2.2490,2.2490,2.2490,1
2007-10-15,15:35:00,2.2564,2.2565,2.2564,2.2565,3
2007-10-15,15:50:00,2.2570,2.2584,2.2570,2.2584,12
2007-10-15,15:55:00,2.2589,2.2604,2.2589,2.2604,7
2007-10-15,16:00:00,2.2591,2.2598,2.2591,2.2598,11
2007-10-15,16:05:00,2.2598,2.2605,2.2598,2.2600,4
2007-10-15,16:10:00,2.2612,2.2612,2.2597,2.2597,8
2007-10-15,16:15:00,2.2585,2.2585,2.2583,2.2583,5
2007-10-15,16:20:00,2.2566,2.2566,2.2564,2.2564,2
2007-10-15,16:25:00,2.2554,2.2558,2.2554,2.2554,5
2007-10-15,16:30:00,2.2549,2.2550,2.2549,2.2550,8
2007-10-15,16:35:00,2.2555,2.2555,2.2555,2.2555,7
2007-10-15,16:45:00,2.2554,2.2554,2.2554,2.2554,1
2007-10-15,16:55:00,2.2556,2.2564,2.2556,2.2564,6
2007-10-15,17:05:00,2.2567,2.2567,2.2567,2.2567,1
2007-10-15,17:15:00,2.2596,2.2660,2.2596,2.2646,39
2007-10-15,17:20:00,2.2655,2.2660,2.2655,2.2660,8
2007-10-15,17:30:00,2.2656,2.2656,2.2656,2.2656,3
2007-10-15,17:40:00,2.2655,2.2694,2.2651,2.2677,15
2007-10-15,17:45:00,2.2685,2.2736,2.2685,2.2736,51
2007-10-15,17:50:00,2.2736,2.2736,2.2736,2.2736,4
2007-10-15,17:55:00,2.2748,2.2807,2.2748,2.2799,59
2007-10-15,18:00:00,2.2798,2.2836,2.2798,2.2821,23
2007-10-15,18:05:00,2.2859,2.2905,2.2816,2.2817,31
2007-10-15,18:10:00,2.2816,2.2816,2.2800,2.2801,7
2007-10-15,18:15:00,2.2801,2.2801,2.2790,2.2790,25
2007-10-15,18:30:00,2.2801,2.2801,2.2801,2.2801,1
2007-10-15,18:35:00,2.2799,2.2800,2.2799,2.2800,6
2007-10-15,18:40:00,2.2794,2.2800,2.2794,2.2800,4
2007-10-15,18:45:00,2.2800,2.2800,2.2800,2.2800,45
2007-10-15,18:50:00,2.2800,2.2800,2.2793,2.2793,31
2007-10-15,18:55:00,2.2780,2.2780,2.2762,2.2762,11
2007-10-15,19:05:00,2.2788,2.2788,2.2786,2.2786,11
2007-10-15,19:10:00,2.2786,2.2786,2.2773,2.2777,17
2007-10-15,19:15:00,2.2773,2.2773,2.2773,2.2773,1
2007-10-15,19:20:00,2.2768,2.2769,2.2757,2.2757,20
2007-10-15,19:25:00,2.2748,2.2748,2.2748,2.2748,1
2007-10-15,19:30:00,2.2760,2.2773,2.2759,2.2769,43
2007-10-15,19:35:00,2.2769,2.2776,2.2762,2.2775,22
2007-10-15,19:40:00,2.2775,2.2775,2.2738,2.2755,43
2007-10-15,19:45:00,2.2755,2.2759,2.2750,2.2759,6
2007-10-15,19:50:00,2.2768,2.2768,2.2745,2.2750,14
2007-10-15,19:55:00,2.2760,2.2760,2.2760,2.2760,5
2007-10-15,20:00:00,2.2740,2.2740,2.2738,2.2738,6
2007-10-15,20:05:00,2.2738,2.2741,2.2723,2.2723,23
2007-10-15,20:10:00,2.2737,2.2737,2.2732,2.2732,6
2007-10-15,20:15:00,2.2730,2.2742,2.2720,2.2725,56
2007-10-15,20:20:00,2.2725,2.2725,2.2703,2.2710,18
2007-10-15,20:25:00,2.2709,2.2710,2.2683,2.2683,33
2007-10-15,20:30:00,2.2678,2.2684,2.2660,2.2684,28
2007-10-15,20:35:00,2.2681,2.2681,2.2660,2.2666,30
2007-10-15,20:40:00,2.2667,2.2701,2.2667,2.2701,39
2007-10-15,20:45:00,2.2701,2.2712,2.2700,2.2700,73
2007-10-15,20:50:00,2.2707,2.2721,2.2701,2.2707,50
2007-10-15,20:55:00,2.2707,2.2707,2.2684,2.2684,105
2007-10-15,21:00:00,2.2683,2.2752,2.2668,2.2748,256
2007-10-15,21:05:00,2.2752,2.2767,2.2700,2.2728,215
2007-10-15,21:10:00,2.2725,2.2771,2.2710,2.2739,218
2007-10-15,21:15:00,2.2730,2.2736,2.2708,2.2720,143
2007-10-15,21:20:00,2.2732,2.2777,2.2720,2.2777,204
2007-10-15,21:25:00,2.2784,2.2795,2.2749,2.2764,159
2007-10-15,21:30:00,2.2769,2.2779,2.2750,2.2750,159
2007-10-15,21:35:00,2.2750,2.2803,2.2737,2.2791,324
2007-10-15,21:40:00,2.2785,2.2840,2.2783,2.2835,583
2007-10-15,21:45:00,2.2835,2.2840,2.2816,2.2822,175
2007-10-15,21:50:00,2.2822,2.2852,2.2815,2.2843,214
2007-10-15,21:55:00,2.2841,2.2853,2.2818,2.2848,233
2007-10-15,22:00:00,2.2848,2.2850,2.2818,2.2825,231
2007-10-15,22:05:00,2.2825,2.2835,2.2810,2.2814,222
2007-10-15,22:10:00,2.2810,2.2821,2.2800,2.2820,248
2007-10-15,22:15:00,2.2820,2.2823,2.2802,2.2816,128
2007-10-15,22:20:00,2.2810,2.2818,2.2799,2.2806,214
2007-10-15,22:25:00,2.2805,2.2805,2.2779,2.2784,129
2007-10-15,22:30:00,2.2780,2.2782,2.2753,2.2753,208
2007-10-15,22:35:00,2.2753,2.2775,2.2721,2.2728,337
2007-10-15,22:40:00,2.2726,2.2743,2.2714,2.2735,141
2007-10-15,22:45:00,2.2737,2.2738,2.2719,2.2722,197
2007-10-15,22:50:00,2.2725,2.2731,2.2688,2.2705,137
2007-10-15,22:55:00,2.2706,2.2710,2.2676,2.2707,151
2007-10-15,23:00:00,2.2702,2.2748,2.2695,2.2748,195
2007-10-15,23:05:00,2.2739,2.2760,2.2720,2.2750,176
2007-10-15,23:10:00,2.2750,2.2800,2.2749,2.2796,178
2007-10-15,23:15:00,2.2795,2.2848,2.2795,2.2808,442
2007-10-15,23:20:00,2.2810,2.2811,2.2766,2.2810,187
2007-10-15,23:25:00,2.2815,2.2845,2.2814,2.2839,542
2007-10-15,23:30:00,2.2840,2.2917,2.2824,2.2907,515
2007-10-15,23:35:00,2.2902,2.2905,2.2880,2.2880,278
2007-10-15,23:40:00,2.2884,2.2888,2.2849,2.2860,455
2007-10-15,23:45:00,2.2856,2.2879,2.2850,2.2855,194
2007-10-15,23:50:00,2.2860,2.2867,2.2846,2.2855,226
2007-10-15,23:55:00,2.2850,2.2870,2.2850,2.2864,44
2007-10-16,00:00:00,2.2862,2.2873,2.2853,2.2860,86
2007-10-16,00:05:00,2.2858,2.2881,2.2858,2.2881,104
2007-10-16,00:10:00,2.2884,2.2892,2.2866,2.2875,173
2007-10-16,00:15:00,2.2879,2.2879,2.2853,2.2866,70
2007-10-16,00:20:00,2.2874,2.2878,2.2855,2.2866,53
2007-10-16,00:25:00,2.2859,2.2880,2.2855,2.2873,33
2007-10-16,00:30:00,2.2865,2.2867,2.2840,2.2846,230
2007-10-16,00:35:00,2.2850,2.2869,2.2839,2.2864,279
2007-10-16,00:40:00,2.2866,2.2871,2.2855,2.2869,83
2007-10-16,00:45:00,2.2865,2.2882,2.2854,2.2857,129
2007-10-16,00:50:00,2.2856,2.2870,2.2850,2.2866,109
2007-10-16,00:55:00,2.2870,2.2876,2.2849,2.2864,150
2007-10-16,01:00:00,2.2872,2.2879,2.2846,2.2855,89
2007-10-16,01:05:00,2.2849,2.2861,2.2847,2.2860,24
2007-10-16,01:10:00,2.2861,2.2865,2.2850,2.2860,34
2007-10-16,01:15:00,2.2852,2.2871,2.2840,2.2855,102
2007-10-16,01:20:00,2.2854,2.2868,2.2841,2.2850,117
2007-10-16,01:25:00,2.2850,2.2890,2.2850,2.2890,81
2007-10-16,01:30:00,2.2890,2.2890,2.2873,2.2881,37
2007-10-16,01:35:00,2.2884,2.2910,2.2884,2.2900,133
2007-10-16,01:40:00,2.2900,2.2958,2.2884,2.2950,233
2007-10-16,01:45:00,2.2936,2.2945,2.2920,2.2945,60
2007-10-16,01:50:00,2.2938,2.2990,2.2938,2.2983,646
2007-10-16,01:55:00,2.2980,2.2996,2.2966,2.2989,239
2007-10-16,02:00:00,2.2989,2.2994,2.2937,2.2954,159
2007-10-16,02:05:00,2.2958,2.2983,2.2922,2.2980,201
2007-10-16,02:10:00,2.2981,2.3027,2.2970,2.3017,462
2007-10-16,02:15:00,2.3017,2.3027,2.2991,2.2994,202
2007-10-16,02:20:00,2.2994,2.3020,2.2980,2.3015,292
2007-10-16,02:25:00,2.3015,2.3098,2.2981,2.3092,1070
2007-10-16,02:30:00,2.3091,2.3091,2.3079,2.3081,130
2007-10-16,02:35:00,2.3083,2.3085,2.3076,2.3080,53
2007-10-16,02:40:00,2.3080,2.3085,2.3072,2.3084,15
2007-10-16,02:50:00,2.3090,2.3095,2.3090,2.3095,24
2007-10-16,02:55:00,2.3085,2.3092,2.3072,2.3072,21
2007-10-16,03:00:00,2.3094,2.3105,2.3094,2.3105,59
2007-10-16,03:05:00,2.3100,2.3110,2.3100,2.3110,3
2007-10-16,03:10:00,2.3112,2.3114,2.3104,2.3104,18
2007-10-16,03:15:00,2.3100,2.3100,2.3100,2.3100,3
2007-10-16,03:20:00,2.3110,2.3115,2.3103,2.3105,20
2007-10-16,03:25:00,2.3119,2.3119,2.3110,2.3110,7
2007-10-16,03:30:00,2.3122,2.3122,2.3110,2.3110,15
2007-10-16,03:35:00,2.3107,2.3110,2.3094,2.3095,62
2007-10-16,03:40:00,2.3100,2.3100,2.3090,2.3097,24
2007-10-16,03:45:00,2.3100,2.3105,2.3084,2.3105,63
2007-10-16,03:50:00,2.3100,2.3100,2.3079,2.3079,51
2007-10-16,03:55:00,2.3122,2.3132,2.3122,2.3132,35
2007-10-16,04:00:00,2.3097,2.3125,2.3097,2.3125,7
2007-10-16,04:10:00,2.3123,2.3123,2.3100,2.3120,26
2007-10-16,04:15:00,2.3120,2.3129,2.3120,2.3129,4
2007-10-16,04:20:00,2.3120,2.3120,2.3120,2.3120,12
2007-10-16,04:25:00,2.3120,2.3150,2.3120,2.3150,31
2007-10-16,04:30:00,2.3118,2.3118,2.3118,2.3118,1
2007-10-16,04:35:00,2.3133,2.3133,2.3133,2.3133,4
2007-10-16,04:50:00,2.3151,2.3155,2.3151,2.3155,3
2007-10-16,04:55:00,2.3165,2.3200,2.3165,2.3200,16
2007-10-16,05:00:00,2.3200,2.3200,2.3193,2.3193,8
2007-10-16,05:05:00,2.3168,2.3168,2.3168,2.3168,1
2007-10-16,05:10:00,2.3172,2.3173,2.3172,2.3173,4
2007-10-16,06:10:00,2.3165,2.3165,2.3165,2.3165,2
2007-10-16,06:15:00,2.3150,2.3150,2.3150,2.3150,5
2007-10-16,06:20:00,2.3135,2.3135,2.3135,2.3135,1
2007-10-16,06:25:00,2.3118,2.3118,2.3118,2.3118,1
2007-10-16,06:30:00,2.3118,2.3118,2.3118,2.3118,1
2007-10-16,07:00:00,2.3160,2.3160,2.3160,2.3160,1
2007-10-16,07:15:00,2.3150,2.3150,2.3150,2.3150,1
2007-10-16,07:55:00,2.3165,2.3165,2.3165,2.3165,5
2007-10-16,08:00:00,2.3166,2.3172,2.3166,2.3172,5
2007-10-16,08:05:00,2.3172,2.3172,2.3172,2.3172,1
2007-10-16,08:15:00,2.3180,2.3189,2.3180,2.3189,6
2007-10-16,08:25:00,2.3185,2.3185,2.3185,2.3185,1
2007-10-16,08:30:00,2.3181,2.3185,2.3181,2.3185,6
2007-10-16,08:45:00,2.3181,2.3185,2.3181,2.3185,6
2007-10-16,09:20:00,2.3150,2.3150,2.3136,2.3136,3
2007-10-16,09:55:00,2.3130,2.3130,2.3130,2.3130,3
2007-10-16,10:00:00,2.3130,2.3130,2.3130,2.3130,1
2007-10-16,10:15:00,2.3130,2.3130,2.3130,2.3130,2
2007-10-16,10:30:00,2.3126,2.3126,2.3123,2.3123,2
2007-10-16,10:40:00,2.3130,2.3130,2.3129,2.3130,4
2007-10-16,10:45:00,2.3130,2.3130,2.3130,2.3130,1
2007-10-16,11:00:00,2.3118,2.3118,2.3113,2.3113,10
2007-10-16,11:05:00,2.3119,2.3119,2.3119,2.3119,1
2007-10-16,11:15:00,2.3126,2.3130,2.3126,2.3130,4
2007-10-16,11:20:00,2.3130,2.3130,2.3130,2.3130,4
2007-10-16,11:25:00,2.3140,2.3140,2.3130,2.3130,5
2007-10-16,11:40:00,2.3131,2.3131,2.3131,2.3131,7
2007-10-16,12:35:00,2.3142,2.3177,2.3142,2.3177,12
2007-10-16,12:45:00,2.3172,2.3172,2.3172,2.3172,1
2007-10-16,12:55:00,2.3180,2.3180,2.3180,2.3180,4
2007-10-16,13:05:00,2.3180,2.3180,2.3180,2.3180,8
2007-10-16,13:10:00,2.3194,2.3207,2.3194,2.3207,17
2007-10-16,13:15:00,2.3207,2.3218,2.3207,2.3207,21
2007-10-16,13:20:00,2.3210,2.3210,2.3210,2.3210,1
2007-10-16,13:30:00,2.3200,2.3200,2.3200,2.3200,3
2007-10-16,13:45:00,2.3207,2.3207,2.3207,2.3207,8
2007-10-16,13:50:00,2.3207,2.3207,2.3207,2.3207,2
2007-10-16,14:00:00,2.3210,2.3210,2.3210,2.3210,4
2007-10-16,14:05:00,2.3197,2.3197,2.3161,2.3161,6
2007-10-16,14:10:00,2.3159,2.3159,2.3157,2.3157,4
2007-10-16,14:15:00,2.3161,2.3161,2.3154,2.3154,4
2007-10-16,14:20:00,2.3166,2.3166,2.3152,2.3152,11
2007-10-16,14:25:00,2.3150,2.3151,2.3150,2.3151,4
2007-10-16,14:30:00,2.3161,2.3161,2.3161,2.3161,5
2007-10-16,14:35:00,2.3160,2.3162,2.3160,2.3162,2
2007-10-16,14:40:00,2.3159,2.3159,2.3149,2.3149,10
2007-10-16,14:45:00,2.3176,2.3176,2.3176,2.3176,1
2007-10-16,14:50:00,2.3176,2.3176,2.3176,2.3176,1
2007-10-16,14:55:00,2.3170,2.3177,2.3168,2.3168,16
2007-10-16,15:00:00,2.3152,2.3163,2.3152,2.3160,3
2007-10-16,15:05:00,2.3159,2.3176,2.3159,2.3176,3
2007-10-16,15:10:00,2.3168,2.3168,2.3163,2.3163,7
2007-10-16,15:15:00,2.3160,2.3172,2.3160,2.3163,13
2007-10-16,15:20:00,2.3167,2.3167,2.3167,2.3167,1
2007-10-16,15:25:00,2.3175,2.3175,2.3157,2.3157,2
2007-10-16,15:35:00,2.3167,2.3168,2.3152,2.3152,8
2007-10-16,15:40:00,2.3161,2.3161,2.3150,2.3155,42
2007-10-16,15:45:00,2.3150,2.3150,2.3150,2.3150,14
2007-10-16,15:50:00,2.3155,2.3156,2.3153,2.3156,28
2007-10-16,15:55:00,2.3167,2.3169,2.3158,2.3162,11
2007-10-16,16:00:00,2.3153,2.3178,2.3153,2.3178,16
2007-10-16,16:05:00,2.3172,2.3207,2.3172,2.3207,18
2007-10-16,16:10:00,2.3207,2.3265,2.3207,2.3233,29
2007-10-16,16:15:00,2.3220,2.3235,2.3220,2.3225,54
2007-10-16,16:20:00,2.3225,2.3230,2.3204,2.3204,46
2007-10-16,16:25:00,2.3207,2.3220,2.3207,2.3215,23
2007-10-16,16:30:00,2.3228,2.3320,2.3227,2.3320,78
2007-10-16,16:35:00,2.3319,2.3337,2.3308,2.3337,12
2007-10-16,16:40:00,2.3339,2.3390,2.3339,2.3357,36
2007-10-16,16:45:00,2.3357,2.3361,2.3311,2.3322,55
2007-10-16,16:50:00,2.3322,2.3322,2.3263,2.3266,14
2007-10-16,17:00:00,2.3305,2.3313,2.3305,2.3306,9
2007-10-16,17:10:00,2.3252,2.3262,2.3241,2.3262,9
2007-10-16,17:15:00,2.3274,2.3274,2.3274,2.3274,5
2007-10-16,17:20:00,2.3269,2.3269,2.3258,2.3258,4
2007-10-16,17:25:00,2.3263,2.3263,2.3258,2.3258,4
2007-10-16,17:30:00,2.3255,2.3290,2.3255,2.3290,26
2007-10-16,17:35:00,2.3290,2.3316,2.3290,2.3316,26
2007-10-16,17:40:00,2.3316,2.3356,2.3316,2.3356,5
2007-10-16,17:45:00,2.3355,2.3355,2.3355,2.3355,1
2007-10-16,17:50:00,2.3358,2.3371,2.3342,2.3350,21
2007-10-16,17:55:00,2.3350,2.3358,2.3350,2.3358,13
2007-10-16,18:00:00,2.3358,2.3358,2.3340,2.3340,28
2007-10-16,18:05:00,2.3340,2.3340,2.3330,2.3330,7
2007-10-16,18:10:00,2.3330,2.3330,2.3320,2.3320,14
2007-10-16,18:15:00,2.3320,2.3320,2.3320,2.3320,2
2007-10-16,18:20:00,2.3310,2.3310,2.3300,2.3300,20
2007-10-16,18:25:00,2.3290,2.3301,2.3290,2.3301,13
2007-10-16,18:30:00,2.3289,2.3299,2.3282,2.3282,4
2007-10-16,18:35:00,2.3285,2.3303,2.3280,2.3301,22
2007-10-16,18:40:00,2.3316,2.3316,2.3316,2.3316,1
2007-10-16,18:45:00,2.3310,2.3310,2.3310,2.3310,6
2007-10-16,18:50:00,2.3310,2.3310,2.3308,2.3308,7
2007-10-16,18:55:00,2.3285,2.3287,2.3285,2.3287,2
2007-10-16,19:10:00,2.3296,2.3296,2.3290,2.3290,4
2007-10-16,19:15:00,2.3292,2.3295,2.3291,2.3291,4
2007-10-16,19:20:00,2.3281,2.3286,2.3277,2.3280,66
2007-10-16,19:25:00,2.3282,2.3282,2.3229,2.3229,18
2007-10-16,19:30:00,2.3220,2.3220,2.3214,2.3218,5
2007-10-16,19:35:00,2.3263,2.3263,2.3251,2.3251,13
2007-10-16,19:40:00,2.3259,2.3272,2.3259,2.3272,4
2007-10-16,19:45:00,2.3277,2.3284,2.3269,2.3271,6
2007-10-16,19:50:00,2.3277,2.3277,2.3261,2.3268,13
2007-10-16,19:55:00,2.3272,2.3272,2.3270,2.3270,2
2007-10-16,20:00:00,2.3282,2.3295,2.3282,2.3295,10
2007-10-16,20:05:00,2.3290,2.3290,2.3266,2.3270,17
2007-10-16,20:10:00,2.3265,2.3265,2.3250,2.3264,14
2007-10-16,20:15:00,2.3272,2.3288,2.3272,2.3283,12
2007-10-16,20:20:00,2.3279,2.3290,2.3279,2.3286,7
2007-10-16,20:25:00,2.3284,2.3300,2.3284,2.3291,81
2007-10-16,20:30:00,2.3295,2.3295,2.3295,2.3295,2
2007-10-16,20:35:00,2.3300,2.3303,2.3274,2.3277,43
2007-10-16,20:40:00,2.3281,2.3281,2.3252,2.3259,43
2007-10-16,20:45:00,2.3254,2.3255,2.3185,2.3185,101
2007-10-16,20:50:00,2.3185,2.3200,2.3118,2.3156,225
2007-10-16,20:55:00,2.3166,2.3166,2.3096,2.3121,160
2007-10-16,21:00:00,2.3121,2.3127,2.3075,2.3080,601
2007-10-16,21:05:00,2.3083,2.3143,2.3083,2.3107,252
2007-10-16,21:10:00,2.3107,2.3118,2.3045,2.3057,361
2007-10-16,21:15:00,2.3058,2.3058,2.2963,2.2992,595
2007-10-16,21:20:00,2.2990,2.3026,2.2924,2.2955,628
2007-10-16,21:25:00,2.2951,2.3037,2.2934,2.3020,315
2007-10-16,21:30:00,2.3027,2.3105,2.3015,2.3100,594
2007-10-16,21:35:00,2.3100,2.3104,2.3074,2.3080,228
2007-10-16,21:40:00,2.3076,2.3093,2.3055,2.3093,207
2007-10-16,21:45:00,2.3095,2.3099,2.3025,2.3041,209
2007-10-16,21:50:00,2.3038,2.3061,2.2977,2.3020,291
2007-10-16,21:55:00,2.3007,2.3040,2.2975,2.2975,255
2007-10-16,22:00:00,2.2973,2.2990,2.2950,2.2964,343
2007-10-16,22:05:00,2.2961,2.2999,2.2941,2.2994,300
2007-10-16,22:10:00,2.2990,2.3084,2.2980,2.3084,365
2007-10-16,22:15:00,2.3087,2.3120,2.3085,2.3119,354
2007-10-16,22:20:00,2.3116,2.3116,2.3082,2.3104,166
2007-10-16,22:25:00,2.3103,2.3103,2.3053,2.3090,130
2007-10-16,22:30:00,2.3090,2.3099,2.3053,2.3081,109
2007-10-16,22:35:00,2.3078,2.3118,2.3067,2.3118,166
2007-10-16,22:40:00,2.3114,2.3175,2.3112,2.3118,329
2007-10-16,22:45:00,2.3120,2.3140,2.3106,2.3130,149
2007-10-16,22:50:00,2.3145,2.3184,2.3139,2.3178,273
2007-10-16,22:55:00,2.3172,2.3181,2.3140,2.3161,157
2007-10-16,23:00:00,2.3165,2.3194,2.3160,2.3170,145
2007-10-16,23:05:00,2.3166,2.3201,2.3163,2.3173,203
2007-10-16,23:10:00,2.3171,2.3225,2.3171,2.3219,212
2007-10-16,23:15:00,2.3218,2.3264,2.3218,2.3250,419
2007-10-16,23:20:00,2.3244,2.3275,2.3221,2.3255,419
2007-10-16,23:25:00,2.3245,2.3315,2.3241,2.3296,339
2007-10-16,23:30:00,2.3289,2.3291,2.3267,2.3275,217
2007-10-16,23:35:00,2.3274,2.3337,2.3263,2.3333,242
2007-10-16,23:40:00,2.3328,2.3360,2.3315,2.3341,299
2007-10-16,23:45:00,2.3335,2.3372,2.3332,2.3354,194
2007-10-16,23:50:00,2.3365,2.3390,2.3345,2.3349,163
2007-10-16,23:55:00,2.3345,2.3353,2.3333,2.3335,109
2007-10-17,00:00:00,2.3325,2.3328,2.3290,2.3314,195
2007-10-17,00:05:00,2.3312,2.3336,2.3309,2.3333,94
2007-10-17,00:10:00,2.3331,2.3388,2.3331,2.3370,319
2007-10-17,00:15:00,2.3365,2.3386,2.3325,2.3343,173
2007-10-17,00:20:00,2.3348,2.3350,2.3305,2.3334,135
2007-10-17,00:25:00,2.3334,2.3348,2.3319,2.3320,104
2007-10-17,00:30:00,2.3321,2.3324,2.3300,2.3300,151
2007-10-17,00:35:00,2.3298,2.3319,2.3296,2.3316,64
2007-10-17,00:40:00,2.3307,2.3320,2.3285,2.3300,203
2007-10-17,00:45:00,2.3300,2.3300,2.3273,2.3290,151
2007-10-17,00:50:00,2.3291,2.3329,2.3286,2.3322,119
2007-10-17,00:55:00,2.3320,2.3355,2.3313,2.3334,184
2007-10-17,01:00:00,2.3334,2.3345,2.3312,2.3340,100
2007-10-17,01:05:00,2.3338,2.3346,2.3271,2.3271,184
2007-10-17,01:10:00,2.3271,2.3280,2.3238,2.3259,191
2007-10-17,01:15:00,2.3262,2.3277,2.3245,2.3262,130
2007-10-17,01:20:00,2.3262,2.3277,2.3255,2.3277,82
2007-10-17,01:25:00,2.3276,2.3298,2.3266,2.3281,118
2007-10-17,01:30:00,2.3281,2.3295,2.3192,2.3198,429
2007-10-17,01:35:00,2.3200,2.3219,2.3170,2.3214,191
2007-10-17,01:40:00,2.3216,2.3225,2.3176,2.3225,244
2007-10-17,01:45:00,2.3218,2.3219,2.3169,2.3180,143
2007-10-17,01:50:00,2.3173,2.3225,2.3170,2.3190,198
2007-10-17,01:55:00,2.3212,2.3259,2.3182,2.3228,112
2007-10-17,02:00:00,2.3226,2.3241,2.3198,2.3221,142
2007-10-17,02:05:00,2.3211,2.3277,2.3200,2.3277,190
2007-10-17,02:10:00,2.3282,2.3345,2.3282,2.3345,297
2007-10-17,02:15:00,2.3340,2.3369,2.3317,2.3345,273
2007-10-17,02:20:00,2.3350,2.3352,2.3299,2.3344,310
2007-10-17,02:25:00,2.3339,2.3401,2.3311,2.3381,1791
2007-10-17,02:30:00,2.3377,2.3377,2.3330,2.3335,125
2007-10-17,02:35:00,2.3336,2.3347,2.3335,2.3347,25
2007-10-17,02:40:00,2.3345,2.3387,2.3327,2.3340,28
2007-10-17,02:45:00,2.3325,2.3341,2.3314,2.3341,17
2007-10-17,02:50:00,2.3341,2.3387,2.3336,2.3387,3
2007-10-17,02:55:00,2.3342,2.3385,2.3342,2.3377,24
2007-10-17,03:00:00,2.3364,2.3364,2.3345,2.3345,7
2007-10-17,03:10:00,2.3346,2.3381,2.3346,2.3367,14
2007-10-17,03:20:00,2.3343,2.3343,2.3336,2.3336,3
2007-10-17,03:25:00,2.3336,2.3336,2.3336,2.3336,3
2007-10-17,03:30:00,2.3342,2.3342,2.3335,2.3342,15
2007-10-17,03:40:00,2.3342,2.3342,2.3342,2.3342,1
2007-10-17,03:45:00,2.3330,2.3342,2.3330,2.3331,21
2007-10-17,03:50:00,2.3331,2.3342,2.3331,2.3340,35
2007-10-17,03:55:00,2.3335,2.3335,2.3335,2.3335,8
2007-10-17,04:00:00,2.3341,2.3360,2.3341,2.3360,54
2007-10-17,04:15:00,2.3330,2.3330,2.3328,2.3328,6
2007-10-17,04:25:00,2.3335,2.3335,2.3315,2.3320,39
2007-10-17,04:45:00,2.3342,2.3342,2.3342,2.3342,2
2007-10-17,04:50:00,2.3322,2.3322,2.3320,2.3320,20
2007-10-17,04:55:00,2.3315,2.3322,2.3315,2.3322,6
2007-10-17,05:00:00,2.3320,2.3320,2.3300,2.3320,60
2007-10-17,05:05:00,2.3300,2.3300,2.3300,2.3300,20
2007-10-17,05:10:00,2.3315,2.3320,2.3315,2.3320,8
2007-10-17,06:20:00,2.3319,2.3319,2.3319,2.3319,2
2007-10-17,06:50:00,2.3330,2.3330,2.3330,2.3330,1
2007-10-17,08:10:00,2.3336,2.3340,2.3336,2.3340,10
2007-10-17,08:20:00,2.3332,2.3336,2.3327,2.3327,5
2007-10-17,09:00:00,2.3330,2.3330,2.3330,2.3330,1
2007-10-17,09:05:00,2.3325,2.3325,2.3310,2.3310,6
2007-10-17,09:20:00,2.3311,2.3311,2.3311,2.3311,1
2007-10-17,09:30:00,2.3311,2.3311,2.3311,2.3311,1
2007-10-17,09:45:00,2.3334,2.3334,2.3334,2.3334,1
2007-10-17,11:45:00,2.3347,2.3360,2.3347,2.3360,3
2007-10-17,11:50:00,2.3360,2.3386,2.3360,2.3386,6
2007-10-17,11:55:00,2.3373,2.3373,2.3363,2.3365,6
2007-10-17,12:00:00,2.3365,2.3365,2.3365,2.3365,1
2007-10-17,12:25:00,2.3387,2.3387,2.3373,2.3373,5
2007-10-17,12:35:00,2.3364,2.3364,2.3364,2.3364,1
2007-10-17,12:40:00,2.3340,2.3340,2.3340,2.3340,1
2007-10-17,12:45:00,2.3322,2.3322,2.3319,2.3319,2
2007-10-17,13:20:00,2.3305,2.3305,2.3302,2.3302,5
2007-10-17,13:25:00,2.3279,2.3288,2.3275,2.3288,5
2007-10-17,13:45:00,2.3275,2.3275,2.3275,2.3275,1
2007-10-17,13:50:00,2.3257,2.3306,2.3257,2.3306,63
2007-10-17,13:55:00,2.3306,2.3306,2.3283,2.3283,4
2007-10-17,14:05:00,2.3251,2.3251,2.3241,2.3241,3
2007-10-17,14:10:00,2.3230,2.3230,2.3230,2.3230,1
2007-10-17,14:15:00,2.3232,2.3232,2.3230,2.3230,3
2007-10-17,14:25:00,2.3205,2.3205,2.3205,2.3205,3
2007-10-17,14:30:00,2.3223,2.3223,2.3205,2.3205,8
2007-10-17,14:35:00,2.3246,2.3249,2.3246,2.3249,2
2007-10-17,14:40:00,2.3225,2.3225,2.3225,2.3225,1
2007-10-17,14:45:00,2.3234,2.3234,2.3230,2.3230,2
2007-10-17,14:50:00,2.3240,2.3240,2.3232,2.3232,5
2007-10-17,14:55:00,2.3223,2.3223,2.3220,2.3220,3
2007-10-17,15:00:00,2.3220,2.3220,2.3205,2.3220,23
2007-10-17,15:10:00,2.3246,2.3248,2.3246,2.3248,2
2007-10-17,15:30:00,2.3272,2.3272,2.3272,2.3272,1
2007-10-17,15:35:00,2.3277,2.3277,2.3277,2.3277,2
2007-10-17,15:40:00,2.3295,2.3325,2.3295,2.3325,6
2007-10-17,15:45:00,2.3320,2.3320,2.3306,2.3306,5
2007-10-17,15:50:00,2.3317,2.3347,2.3317,2.3347,4
2007-10-17,15:55:00,2.3348,2.3348,2.3348,2.3348,1
2007-10-17,16:10:00,2.3329,2.3329,2.3321,2.3321,3
2007-10-17,16:15:00,2.3323,2.3327,2.3279,2.3279,29
2007-10-17,16:20:00,2.3250,2.3272,2.3250,2.3271,8
2007-10-17,16:25:00,2.3287,2.3287,2.3287,2.3287,2
2007-10-17,16:30:00,2.3268,2.3268,2.3268,2.3268,1
2007-10-17,16:40:00,2.3260,2.3260,2.3260,2.3260,3
2007-10-17,16:45:00,2.3267,2.3267,2.3263,2.3263,8
2007-10-17,16:50:00,2.3263,2.3263,2.3260,2.3261,9
2007-10-17,16:55:00,2.3257,2.3257,2.3250,2.3250,13
2007-10-17,17:00:00,2.3255,2.3260,2.3255,2.3260,6
2007-10-17,17:10:00,2.3264,2.3264,2.3264,2.3264,1
2007-10-17,17:15:00,2.3285,2.3290,2.3285,2.3290,23
2007-10-17,17:30:00,2.3276,2.3302,2.3276,2.3288,7
2007-10-17,17:45:00,2.3284,2.3284,2.3268,2.3268,2
2007-10-17,17:50:00,2.3252,2.3258,2.3250,2.3256,10
2007-10-17,17:55:00,2.3260,2.3260,2.3260,2.3260,2
2007-10-17,18:00:00,2.3266,2.3266,2.3258,2.3266,4
2007-10-17,18:10:00,2.3272,2.3272,2.3268,2.3268,11
2007-10-17,18:20:00,2.3249,2.3249,2.3249,2.3249,2
2007-10-17,18:25:00,2.3240,2.3240,2.3214,2.3214,10
2007-10-17,18:30:00,2.3256,2.3256,2.3256,2.3256,2
2007-10-17,18:35:00,2.3255,2.3255,2.3255,2.3255,2
2007-10-17,18:45:00,2.3249,2.3249,2.3249,2.3249,4
2007-10-17,18:50:00,2.3263,2.3274,2.3263,2.3273,4
2007-10-17,18:55:00,2.3275,2.3275,2.3275,2.3275,1
2007-10-17,19:00:00,2.3285,2.3290,2.3281,2.3281,4
2007-10-17,19:05:00,2.3328,2.3328,2.3300,2.3300,2
2007-10-17,19:10:00,2.3303,2.3307,2.3293,2.3301,7
2007-10-17,19:15:00,2.3285,2.3285,2.3285,2.3285,15
2007-10-17,19:20:00,2.3287,2.3296,2.3287,2.3296,2
2007-10-17,19:25:00,2.3300,2.3300,2.3299,2.3299,11
2007-10-17,19:35:00,2.3265,2.3265,2.3265,2.3265,2
2007-10-17,19:40:00,2.3253,2.3275,2.3253,2.3275,14
2007-10-17,19:45:00,2.3275,2.3298,2.3275,2.3276,4
2007-10-17,19:55:00,2.3292,2.3292,2.3291,2.3291,40
2007-10-17,20:00:00,2.3300,2.3320,2.3300,2.3315,68
2007-10-17,20:05:00,2.3315,2.3315,2.3296,2.3296,18
2007-10-17,20:10:00,2.3300,2.3315,2.3298,2.3315,9
2007-10-17,20:15:00,2.3310,2.3310,2.3305,2.3305,14
2007-10-17,20:20:00,2.3305,2.3310,2.3295,2.3295,6
2007-10-17,20:25:00,2.3300,2.3312,2.3300,2.3300,7
2007-10-17,20:30:00,2.3298,2.3303,2.3285,2.3287,22
2007-10-17,20:35:00,2.3287,2.3297,2.3285,2.3297,41
2007-10-17,20:40:00,2.3297,2.3297,2.3297,2.3297,2
2007-10-17,20:45:00,2.3300,2.3300,2.3300,2.3300,9
2007-10-17,20:50:00,2.3287,2.3306,2.3287,2.3306,14
2007-10-17,20:55:00,2.3308,2.3319,2.3304,2.3319,48
2007-10-17,21:00:00,2.3324,2.3324,2.3300,2.3316,365
2007-10-17,21:05:00,2.3317,2.3350,2.3308,2.3340,209
2007-10-17,21:10:00,2.3337,2.3337,2.3300,2.3321,98
2007-10-17,21:15:00,2.3339,2.3370,2.3335,2.3337,101
2007-10-17,21:20:00,2.3367,2.3388,2.3350,2.3356,193
2007-10-17,21:25:00,2.3355,2.3369,2.3340,2.3350,75
2007-10-17,21:30:00,2.3355,2.3390,2.3355,2.3385,143
2007-10-17,21:35:00,2.3385,2.3417,2.3380,2.3404,265
2007-10-17,21:40:00,2.3410,2.3436,2.3403,2.3421,226
2007-10-17,21:45:00,2.3420,2.3427,2.3398,2.3407,176
2007-10-17,21:50:00,2.3404,2.3413,2.3353,2.3375,106
2007-10-17,21:55:00,2.3354,2.3386,2.3354,2.3365,58
2007-10-17,22:00:00,2.3369,2.3380,2.3355,2.3375,113
2007-10-17,22:05:00,2.3372,2.3387,2.3350,2.3381,148
2007-10-17,22:10:00,2.3366,2.3388,2.3364,2.3366,92
2007-10-17,22:15:00,2.3359,2.3394,2.3352,2.3376,130
2007-10-17,22:20:00,2.3367,2.3382,2.3360,2.3378,131
2007-10-17,22:25:00,2.3372,2.3399,2.3372,2.3389,61
2007-10-17,22:30:00,2.3357,2.3358,2.3100,2.3175,845
2007-10-17,22:35:00,2.3172,2.3272,2.3172,2.3218,445
2007-10-17,22:40:00,2.3220,2.3230,2.3126,2.3158,459
2007-10-17,22:45:00,2.3155,2.3290,2.3145,2.3282,438
2007-10-17,22:50:00,2.3286,2.3306,2.3223,2.3283,544
2007-10-17,22:55:00,2.3283,2.3286,2.3234,2.3270,362
2007-10-17,23:00:00,2.3260,2.3432,2.3248,2.3386,744
2007-10-17,23:05:00,2.3399,2.3400,2.3345,2.3370,275
2007-10-17,23:10:00,2.3361,2.3380,2.3345,2.3352,232
2007-10-17,23:15:00,2.3350,2.3374,2.3336,2.3346,281
2007-10-17,23:20:00,2.3348,2.3396,2.3346,2.3379,310
2007-10-17,23:25:00,2.3380,2.3463,2.3358,2.3463,648
2007-10-17,23:30:00,2.3460,2.3485,2.3434,2.3453,305
2007-10-17,23:35:00,2.3460,2.3500,2.3452,2.3460,502
2007-10-17,23:40:00,2.3462,2.3492,2.3442,2.3492,149
2007-10-17,23:45:00,2.3493,2.3495,2.3365,2.3380,319
2007-10-17,23:50:00,2.3383,2.3391,2.3314,2.3371,242
2007-10-17,23:55:00,2.3374,2.3420,2.3374,2.3375,181
2007-10-18,00:00:00,2.3389,2.3434,2.3386,2.3400,89
2007-10-18,00:05:00,2.3402,2.3438,2.3389,2.3437,49
2007-10-18,00:10:00,2.3434,2.3434,2.3352,2.3352,129
2007-10-18,00:15:00,2.3355,2.3400,2.3352,2.3383,70
2007-10-18,00:20:00,2.3382,2.3400,2.3368,2.3397,107
2007-10-18,00:25:00,2.3391,2.3391,2.3362,2.3364,22
2007-10-18,00:30:00,2.3358,2.3375,2.3327,2.3352,93
2007-10-18,00:35:00,2.3351,2.3364,2.3342,2.3355,77
2007-10-18,00:40:00,2.3345,2.3345,2.3272,2.3283,304
2007-10-18,00:45:00,2.3294,2.3335,2.3276,2.3296,168
2007-10-18,00:50:00,2.3300,2.3330,2.3286,2.3325,113
2007-10-18,00:55:00,2.3318,2.3341,2.3302,2.3336,167
2007-10-18,01:00:00,2.3330,2.3330,2.3281,2.3303,100
2007-10-18,01:05:00,2.3318,2.3318,2.3220,2.3235,227
2007-10-18,01:10:00,2.3229,2.3305,2.3174,2.3290,501
2007-10-18,01:15:00,2.3280,2.3307,2.3270,2.3278,359
2007-10-18,01:20:00,2.3280,2.3340,2.3280,2.3335,126
2007-10-18,01:25:00,2.3338,2.3412,2.3335,2.3379,268
2007-10-18,01:30:00,2.3381,2.3385,2.3324,2.3340,56
2007-10-18,01:35:00,2.3348,2.3350,2.3315,2.3335,176
2007-10-18,01:40:00,2.3333,2.3367,2.3319,2.3348,124
2007-10-18,01:45:00,2.3359,2.3359,2.3283,2.3299,212
2007-10-18,01:50:00,2.3300,2.3335,2.3240,2.3260,146
2007-10-18,01:55:00,2.3259,2.3270,2.3209,2.3243,217
2007-10-18,02:00:00,2.3246,2.3260,2.3213,2.3213,158
2007-10-18,02:05:00,2.3213,2.3250,2.3145,2.3180,356
2007-10-18,02:10:00,2.3211,2.3218,2.3130,2.3130,248
2007-10-18,02:15:00,2.3151,2.3234,2.3151,2.3202,318
2007-10-18,02:20:00,2.3204,2.3224,2.3200,2.3211,165
2007-10-18,02:25:00,2.3211,2.3234,2.3175,2.3175,495
2007-10-18,02:30:00,2.3175,2.3182,2.3120,2.3120,313
2007-10-18,02:35:00,2.3120,2.3120,2.3092,2.3092,106
2007-10-18,02:40:00,2.3092,2.3189,2.3090,2.3110,21
2007-10-18,02:45:00,2.3107,2.3130,2.3107,2.3130,29
2007-10-18,02:50:00,2.3131,2.3131,2.3130,2.3130,6
2007-10-18,02:55:00,2.3141,2.3141,2.3131,2.3131,4
2007-10-18,03:00:00,2.3138,2.3138,2.3135,2.3135,2
2007-10-18,03:05:00,2.3189,2.3189,2.3150,2.3150,2
2007-10-18,03:10:00,2.3150,2.3150,2.3150,2.3150,4
2007-10-18,03:15:00,2.3145,2.3145,2.3141,2.3141,9
2007-10-18,03:25:00,2.3141,2.3141,2.3137,2.3137,10
2007-10-18,03:30:00,2.3138,2.3146,2.3133,2.3142,25
2007-10-18,03:45:00,2.3160,2.3160,2.3160,2.3160,1
2007-10-18,03:50:00,2.3160,2.3160,2.3147,2.3154,8
2007-10-18,03:55:00,2.3155,2.3155,2.3150,2.3150,8
2007-10-18,04:00:00,2.3150,2.3150,2.3150,2.3150,12
2007-10-18,04:05:00,2.3144,2.3144,2.3144,2.3144,1
2007-10-18,04:10:00,2.3135,2.3141,2.3131,2.3131,8
2007-10-18,04:20:00,2.3131,2.3143,2.3131,2.3131,6
2007-10-18,04:25:00,2.3131,2.3131,2.3097,2.3100,26
2007-10-18,04:30:00,2.3099,2.3114,2.3099,2.3114,23
2007-10-18,04:35:00,2.3120,2.3120,2.3120,2.3120,3
2007-10-18,04:40:00,2.3120,2.3120,2.3110,2.3110,2
2007-10-18,04:45:00,2.3101,2.3101,2.3100,2.3100,12
2007-10-18,04:50:00,2.3100,2.3102,2.3089,2.3089,10
2007-10-18,05:05:00,2.3097,2.3097,2.3054,2.3054,21
2007-10-18,06:00:00,2.3100,2.3130,2.3100,2.3110,19
2007-10-18,06:15:00,2.3112,2.3112,2.3112,2.3112,2
2007-10-18,06:20:00,2.3112,2.3112,2.3112,2.3112,1
2007-10-18,06:25:00,2.3124,2.3124,2.3124,2.3124,1
2007-10-18,06:50:00,2.3130,2.3130,2.3130,2.3130,4
2007-10-18,07:00:00,2.3113,2.3113,2.3113,2.3113,1
2007-10-18,07:40:00,2.3124,2.3124,2.3123,2.3123,3
2007-10-18,07:55:00,2.3123,2.3123,2.3123,2.3123,2
2007-10-18,08:35:00,2.3145,2.3145,2.3140,2.3140,2
2007-10-18,09:20:00,2.3141,2.3141,2.3139,2.3139,23
2007-10-18,09:25:00,2.3139,2.3139,2.3139,2.3139,1
2007-10-18,09:45:00,2.3142,2.3142,2.3139,2.3139,7
2007-10-18,09:50:00,2.3139,2.3139,2.3139,2.3139,1
2007-10-18,10:10:00,2.3139,2.3139,2.3139,2.3139,2
2007-10-18,10:15:00,2.3142,2.3142,2.3142,2.3142,14
2007-10-18,10:25:00,2.3143,2.3143,2.3143,2.3143,1
2007-10-18,10:30:00,2.3143,2.3143,2.3143,2.3143,3
2007-10-18,10:40:00,2.3157,2.3162,2.3157,2.3160,9
2007-10-18,10:45:00,2.3160,2.3160,2.3160,2.3160,2
2007-10-18,10:50:00,2.3162,2.3162,2.3162,2.3162,1
2007-10-18,10:55:00,2.3162,2.3162,2.3162,2.3162,4
2007-10-18,11:05:00,2.3170,2.3175,2.3170,2.3175,2
2007-10-18,11:10:00,2.3170,2.3170,2.3170,2.3170,1
2007-10-18,11:15:00,2.3170,2.3170,2.3170,2.3170,3
2007-10-18,11:20:00,2.3170,2.3170,2.3170,2.3170,1
2007-10-18,11:25:00,2.3160,2.3160,2.3160,2.3160,1
2007-10-18,11:30:00,2.3160,2.3160,2.3160,2.3160,1
2007-10-18,11:35:00,2.3169,2.3169,2.3169,2.3169,1
2007-10-18,11:50:00,2.3166,2.3166,2.3166,2.3166,8
2007-10-18,12:20:00,2.3169,2.3198,2.3169,2.3198,41
2007-10-18,12:25:00,2.3198,2.3198,2.3196,2.3196,3
2007-10-18,12:40:00,2.3196,2.3196,2.3196,2.3196,3
2007-10-18,12:50:00,2.3196,2.3196,2.3196,2.3196,3
2007-10-18,12:55:00,2.3200,2.3210,2.3200,2.3208,15
2007-10-18,14:15:00,2.3211,2.3211,2.3211,2.3211,1
2007-10-18,14:30:00,2.3217,2.3223,2.3217,2.3223,2
2007-10-18,14:40:00,2.3210,2.3210,2.3210,2.3210,1
2007-10-18,14:45:00,2.3223,2.3224,2.3221,2.3221,6
2007-10-18,14:55:00,2.3225,2.3253,2.3225,2.3253,8
2007-10-18,15:05:00,2.3239,2.3239,2.3239,2.3239,1
2007-10-18,15:20:00,2.3243,2.3297,2.3236,2.3292,29
2007-10-18,15:25:00,2.3299,2.3300,2.3299,2.3300,10
2007-10-18,15:30:00,2.3298,2.3300,2.3298,2.3300,9
2007-10-18,15:35:00,2.3297,2.3300,2.3297,2.3300,12
2007-10-18,15:40:00,2.3308,2.3331,2.3308,2.3328,19
2007-10-18,15:45:00,2.3321,2.3321,2.3294,2.3294,3
2007-10-18,16:10:00,2.3240,2.3251,2.3230,2.3250,35
2007-10-18,16:15:00,2.3244,2.3270,2.3244,2.3270,16
2007-10-18,16:25:00,2.3216,2.3216,2.3201,2.3201,30
2007-10-18,16:30:00,2.3196,2.3196,2.3180,2.3196,24
2007-10-18,16:35:00,2.3196,2.3196,2.3196,2.3196,2
2007-10-18,16:45:00,2.3199,2.3200,2.3187,2.3187,15
2007-10-18,16:50:00,2.3200,2.3230,2.3198,2.3230,33
2007-10-18,16:55:00,2.3215,2.3215,2.3215,2.3215,2
2007-10-18,17:20:00,2.3171,2.3171,2.3100,2.3100,3
2007-10-18,17:25:00,2.3139,2.3139,2.3139,2.3139,1
2007-10-18,17:45:00,2.3120,2.3120,2.3120,2.3120,1
2007-10-18,17:50:00,2.3120,2.3120,2.3105,2.3105,3
2007-10-18,18:00:00,2.3099,2.3100,2.3099,2.3100,4
2007-10-18,18:10:00,2.3126,2.3126,2.3109,2.3109,9
2007-10-18,18:15:00,2.3091,2.3101,2.3088,2.3101,6
2007-10-18,18:20:00,2.3110,2.3111,2.3110,2.3111,3
2007-10-18,18:25:00,2.3111,2.3111,2.3111,2.3111,2
2007-10-18,18:30:00,2.3125,2.3125,2.3122,2.3122,6
2007-10-18,18:35:00,2.3121,2.3125,2.3121,2.3125,3
2007-10-18,18:40:00,2.3125,2.3125,2.3123,2.3123,4
2007-10-18,18:45:00,2.3129,2.3129,2.3129,2.3129,2
2007-10-18,19:00:00,2.3130,2.3143,2.3130,2.3143,16
2007-10-18,19:05:00,2.3150,2.3150,2.3150,2.3150,5
2007-10-18,19:10:00,2.3145,2.3150,2.3142,2.3150,3
2007-10-18,19:15:00,2.3170,2.3170,2.3170,2.3170,8
2007-10-18,19:20:00,2.3170,2.3170,2.3170,2.3170,3
2007-10-18,19:25:00,2.3156,2.3156,2.3156,2.3156,1
2007-10-18,19:30:00,2.3165,2.3165,2.3165,2.3165,2
2007-10-18,19:35:00,2.3169,2.3175,2.3165,2.3170,11
2007-10-18,19:40:00,2.3186,2.3198,2.3186,2.3196,12
2007-10-18,19:45:00,2.3192,2.3192,2.3190,2.3190,7
2007-10-18,19:55:00,2.3193,2.3200,2.3173,2.3192,50
2007-10-18,20:00:00,2.3194,2.3239,2.3190,2.3230,34
2007-10-18,20:05:00,2.3230,2.3230,2.3186,2.3203,38
2007-10-18,20:10:00,2.3219,2.3220,2.3200,2.3200,21
2007-10-18,20:15:00,2.3210,2.3210,2.3190,2.3190,2
2007-10-18,20:20:00,2.3190,2.3200,2.3190,2.3200,12
2007-10-18,20:25:00,2.3180,2.3180,2.3164,2.3173,66
2007-10-18,20:30:00,2.3164,2.3195,2.3164,2.3175,47
2007-10-18,20:35:00,2.3172,2.3172,2.3150,2.3156,28
2007-10-18,20:40:00,2.3158,2.3165,2.3158,2.3161,9
2007-10-18,20:45:00,2.3161,2.3161,2.3112,2.3112,29
2007-10-18,20:50:00,2.3137,2.3175,2.3134,2.3163,60
2007-10-18,20:55:00,2.3172,2.3172,2.3138,2.3165,113
2007-10-18,21:00:00,2.3162,2.3193,2.3155,2.3172,286
2007-10-18,21:05:00,2.3174,2.3217,2.3165,2.3204,298
2007-10-18,21:10:00,2.3206,2.3219,2.3185,2.3215,157
2007-10-18,21:15:00,2.3214,2.3294,2.3190,2.3294,265
2007-10-18,21:20:00,2.3294,2.3315,2.3266,2.3283,521
2007-10-18,21:25:00,2.3300,2.3315,2.3282,2.3290,174
2007-10-18,21:30:00,2.3286,2.3350,2.3286,2.3334,392
2007-10-18,21:35:00,2.3335,2.3342,2.3290,2.3305,156
2007-10-18,21:40:00,2.3313,2.3347,2.3300,2.3309,119
2007-10-18,21:45:00,2.3314,2.3347,2.3298,2.3345,253
2007-10-18,21:50:00,2.3336,2.3360,2.3315,2.3343,268
2007-10-18,21:55:00,2.3348,2.3350,2.3315,2.3350,91
2007-10-18,22:00:00,2.3358,2.3405,2.3337,2.3375,329
2007-10-18,22:05:00,2.3362,2.3385,2.3360,2.3368,47
2007-10-18,22:10:00,2.3371,2.3371,2.3347,2.3352,178
2007-10-18,22:15:00,2.3355,2.3393,2.3350,2.3393,168
2007-10-18,22:20:00,2.3395,2.3440,2.3385,2.3400,507
2007-10-18,22:25:00,2.3403,2.3425,2.3396,2.3404,156
2007-10-18,22:30:00,2.3404,2.3426,2.3399,2.3408,106
2007-10-18,22:35:00,2.3412,2.3452,2.3410,2.3415,162
2007-10-18,22:40:00,2.3415,2.3420,2.3387,2.3392,125
2007-10-18,22:45:00,2.3390,2.3392,2.3375,2.3380,158
2007-10-18,22:50:00,2.3376,2.3382,2.3299,2.3327,302
2007-10-18,22:55:00,2.3329,2.3372,2.3329,2.3367,219
2007-10-18,23:00:00,2.3360,2.3360,2.3300,2.3322,330
2007-10-18,23:05:00,2.3318,2.3360,2.3305,2.3352,229
2007-10-18,23:10:00,2.3351,2.3390,2.3349,2.3356,160
2007-10-18,23:15:00,2.3352,2.3386,2.3340,2.3380,118
2007-10-18,23:20:00,2.3380,2.3415,2.3380,2.3413,348
2007-10-18,23:25:00,2.3418,2.3475,2.3410,2.3445,501
2007-10-18,23:30:00,2.3445,2.3446,2.3388,2.3403,315
2007-10-18,23:35:00,2.3407,2.3423,2.3353,2.3359,198
2007-10-18,23:40:00,2.3360,2.3368,2.3319,2.3326,200
2007-10-18,23:45:00,2.3319,2.3364,2.3319,2.3345,241
2007-10-18,23:50:00,2.3345,2.3398,2.3335,2.3391,103
2007-10-18,23:55:00,2.3383,2.3429,2.3357,2.3373,220
2007-10-19,00:00:00,2.3365,2.3390,2.3360,2.3377,66
2007-10-19,00:05:00,2.3386,2.3425,2.3366,2.3371,141
2007-10-19,00:10:00,2.3367,2.3392,2.3362,2.3375,162
2007-10-19,00:15:00,2.3364,2.3384,2.3345,2.3345,94
2007-10-19,00:20:00,2.3352,2.3423,2.3344,2.3387,250
2007-10-19,00:25:00,2.3395,2.3414,2.3385,2.3395,174
2007-10-19,00:30:00,2.3380,2.3380,2.3335,2.3348,228
2007-10-19,00:35:00,2.3340,2.3363,2.3304,2.3360,251
2007-10-19,00:40:00,2.3356,2.3373,2.3332,2.3341,186
2007-10-19,00:45:00,2.3340,2.3349,2.3325,2.3336,124
2007-10-19,00:50:00,2.3342,2.3359,2.3327,2.3344,101
2007-10-19,00:55:00,2.3337,2.3350,2.3331,2.3343,122
2007-10-19,01:00:00,2.3343,2.3343,2.3295,2.3297,162
2007-10-19,01:05:00,2.3300,2.3302,2.3254,2.3284,223
2007-10-19,01:10:00,2.3279,2.3280,2.3258,2.3275,106
2007-10-19,01:15:00,2.3275,2.3320,2.3260,2.3310,159
2007-10-19,01:20:00,2.3309,2.3348,2.3309,2.3315,227
2007-10-19,01:25:00,2.3319,2.3365,2.3304,2.3360,123
2007-10-19,01:30:00,2.3350,2.3364,2.3319,2.3335,53
2007-10-19,01:35:00,2.3330,2.3400,2.3320,2.3395,155
2007-10-19,01:40:00,2.3395,2.3435,2.3385,2.3397,199
2007-10-19,01:45:00,2.3397,2.3397,2.3351,2.3388,359
2007-10-19,01:50:00,2.3385,2.3394,2.3328,2.3355,169
2007-10-19,01:55:00,2.3364,2.3410,2.3364,2.3370,321
2007-10-19,02:00:00,2.3377,2.3408,2.3357,2.3366,183
2007-10-19,02:05:00,2.3379,2.3419,2.3372,2.3407,223
2007-10-19,02:10:00,2.3418,2.3479,2.3410,2.3429,337
2007-10-19,02:15:00,2.3425,2.3449,2.3415,2.3443,225
2007-10-19,02:20:00,2.3444,2.3477,2.3435,2.3450,320
2007-10-19,02:25:00,2.3444,2.3532,2.3440,2.3497,1346
2007-10-19,02:30:00,2.3504,2.3550,2.3482,2.3535,380
2007-10-19,02:35:00,2.3550,2.3575,2.3545,2.3556,119
2007-10-19,02:40:00,2.3597,2.3600,2.3493,2.3595,28
2007-10-19,02:45:00,2.3493,2.3590,2.3493,2.3570,20
2007-10-19,02:50:00,2.3575,2.3576,2.3575,2.3576,21
2007-10-19,02:55:00,2.3578,2.3603,2.3569,2.3592,18
2007-10-19,03:00:00,2.3595,2.3609,2.3595,2.3600,30
2007-10-19,03:05:00,2.3590,2.3594,2.3575,2.3575,20
2007-10-19,03:10:00,2.3564,2.3580,2.3555,2.3555,22
2007-10-19,03:15:00,2.3553,2.3553,2.3553,2.3553,2
2007-10-19,03:20:00,2.3579,2.3579,2.3579,2.3579,1
2007-10-19,03:25:00,2.3550,2.3556,2.3550,2.3556,16
2007-10-19,03:30:00,2.3550,2.3560,2.3550,2.3560,3
2007-10-19,03:35:00,2.3550,2.3550,2.3550,2.3550,3
2007-10-19,03:40:00,2.3546,2.3546,2.3539,2.3539,13
2007-10-19,03:55:00,2.3535,2.3545,2.3530,2.3545,7
2007-10-19,04:00:00,2.3530,2.3530,2.3530,2.3530,1
2007-10-19,04:15:00,2.3545,2.3545,2.3545,2.3545,3
2007-10-19,04:20:00,2.3540,2.3545,2.3540,2.3545,5
2007-10-19,04:25:00,2.3545,2.3545,2.3545,2.3545,3
2007-10-19,04:35:00,2.3550,2.3550,2.3550,2.3550,5
2007-10-19,04:40:00,2.3560,2.3560,2.3560,2.3560,4
2007-10-19,04:50:00,2.3571,2.3571,2.3571,2.3571,1
2007-10-19,04:55:00,2.3575,2.3575,2.3575,2.3575,11
2007-10-19,05:00:00,2.3575,2.3575,2.3575,2.3575,4
2007-10-19,05:10:00,2.3585,2.3585,2.3585,2.3585,3
2007-10-19,06:00:00,2.3569,2.3569,2.3550,2.3550,21
2007-10-19,06:20:00,2.3548,2.3548,2.3548,2.3548,4
2007-10-19,06:25:00,2.3538,2.3538,2.3521,2.3521,7
2007-10-19,06:55:00,2.3550,2.3550,2.3550,2.3550,1
2007-10-19,07:00:00,2.3550,2.3550,2.3550,2.3550,7
2007-10-19,08:30:00,2.3550,2.3550,2.3550,2.3550,1
2007-10-19,08:35:00,2.3550,2.3550,2.3550,2.3550,1
2007-10-19,08:40:00,2.3560,2.3560,2.3560,2.3560,10
2007-10-19,08:45:00,2.3530,2.3530,2.3530,2.3530,1
2007-10-19,10:00:00,2.3551,2.3551,2.3551,2.3551,1
2007-10-19,10:10:00,2.3530,2.3530,2.3530,2.3530,8
2007-10-19,10:15:00,2.3559,2.3559,2.3559,2.3559,1
2007-10-19,10:20:00,2.3530,2.3530,2.3530,2.3530,4
2007-10-19,12:50:00,2.3530,2.3530,2.3530,2.3530,1
2007-10-19,13:50:00,2.3533,2.3533,2.3530,2.3530,4
2007-10-19,13:55:00,2.3530,2.3530,2.3529,2.3529,5
2007-10-19,14:30:00,2.3510,2.3510,2.3510,2.3510,5
2007-10-19,14:35:00,2.3510,2.3510,2.3510,2.3510,5
2007-10-19,15:20:00,2.3519,2.3519,2.3519,2.3519,2
2007-10-19,15:30:00,2.3519,2.3519,2.3519,2.3519,1
2007-10-19,15:35:00,2.3519,2.3519,2.3519,2.3519,3
2007-10-19,15:40:00,2.3519,2.3519,2.3519,2.3519,5
2007-10-19,15:45:00,2.3505,2.3510,2.3495,2.3500,32
2007-10-19,15:50:00,2.3495,2.3496,2.3493,2.3493,35
2007-10-19,15:55:00,2.3493,2.3493,2.3493,2.3493,10
2007-10-19,16:10:00,2.3510,2.3510,2.3510,2.3510,17
2007-10-19,16:15:00,2.3510,2.3530,2.3510,2.3530,11
2007-10-19,16:40:00,2.3493,2.3493,2.3485,2.3485,25
2007-10-19,16:45:00,2.3491,2.3499,2.3491,2.3499,2
2007-10-19,17:00:00,2.3500,2.3500,2.3500,2.3500,10
2007-10-19,17:25:00,2.3508,2.3508,2.3508,2.3508,2
2007-10-19,17:35:00,2.3528,2.3528,2.3528,2.3528,2
2007-10-19,17:50:00,2.3530,2.3570,2.3530,2.3570,24
2007-10-19,17:55:00,2.3569,2.3569,2.3569,2.3569,1
2007-10-19,18:00:00,2.3565,2.3565,2.3565,2.3565,5
2007-10-19,18:05:00,2.3570,2.3570,2.3570,2.3570,9
2007-10-19,18:10:00,2.3580,2.3580,2.3575,2.3575,5
2007-10-19,18:15:00,2.3575,2.3580,2.3565,2.3565,14
2007-10-19,18:20:00,2.3570,2.3618,2.3570,2.3618,34
2007-10-19,18:30:00,2.3628,2.3644,2.3628,2.3644,24
2007-10-19,18:35:00,2.3626,2.3626,2.3626,2.3626,1
2007-10-19,18:40:00,2.3624,2.3624,2.3579,2.3579,22
2007-10-19,18:45:00,2.3561,2.3570,2.3561,2.3570,10
2007-10-19,18:50:00,2.3547,2.3547,2.3545,2.3545,4
2007-10-19,19:00:00,2.3580,2.3580,2.3580,2.3580,5
2007-10-19,19:05:00,2.3579,2.3580,2.3579,2.3580,6
2007-10-19,19:15:00,2.3580,2.3580,2.3569,2.3569,19
2007-10-19,19:25:00,2.3575,2.3575,2.3569,2.3569,15
2007-10-19,19:30:00,2.3569,2.3569,2.3566,2.3569,9
2007-10-19,19:35:00,2.3566,2.3570,2.3566,2.3570,15
2007-10-19,19:40:00,2.3580,2.3580,2.3580,2.3580,10
2007-10-19,19:45:00,2.3566,2.3566,2.3566,2.3566,3
2007-10-19,19:50:00,2.3567,2.3567,2.3562,2.3562,4
2007-10-19,20:00:00,2.3580,2.3580,2.3580,2.3580,2
2007-10-19,20:15:00,2.3581,2.3581,2.3574,2.3577,4
2007-10-19,20:20:00,2.3575,2.3581,2.3561,2.3572,20
2007-10-19,20:25:00,2.3570,2.3570,2.3521,2.3525,26
2007-10-19,20:30:00,2.3526,2.3530,2.3526,2.3530,2
2007-10-19,20:35:00,2.3537,2.3551,2.3537,2.3551,5
2007-10-19,20:40:00,2.3551,2.3572,2.3544,2.3565,27
2007-10-19,20:45:00,2.3566,2.3575,2.3525,2.3529,45
2007-10-19,20:50:00,2.3530,2.3538,2.3525,2.3532,16
2007-10-19,20:55:00,2.3535,2.3535,2.3515,2.3515,17
2007-10-19,21:00:00,2.3518,2.3539,2.3437,2.3500,310
2007-10-19,21:05:00,2.3496,2.3509,2.3430,2.3460,172
2007-10-19,21:10:00,2.3462,2.3475,2.3433,2.3446,141
2007-10-19,21:15:00,2.3444,2.3456,2.3361,2.3361,332
2007-10-19,21:20:00,2.3364,2.3390,2.3273,2.3280,439
2007-10-19,21:25:00,2.3278,2.3333,2.3278,2.3326,328
2007-10-19,21:30:00,2.3325,2.3342,2.3316,2.3317,274
2007-10-19,21:35:00,2.3317,2.3394,2.3306,2.3375,220
2007-10-19,21:40:00,2.3361,2.3430,2.3352,2.3384,186
2007-10-19,21:45:00,2.3372,2.3389,2.3350,2.3375,148
2007-10-19,21:50:00,2.3380,2.3388,2.3315,2.3330,74
2007-10-19,21:55:00,2.3342,2.3351,2.3288,2.3333,249
2007-10-19,22:00:00,2.3337,2.3370,2.3282,2.3295,258
2007-10-19,22:05:00,2.3294,2.3363,2.3285,2.3345,126
2007-10-19,22:10:00,2.3355,2.3377,2.3331,2.3347,323
2007-10-19,22:15:00,2.3350,2.3360,2.3328,2.3328,319
2007-10-19,22:20:00,2.3333,2.3350,2.3322,2.3331,184
2007-10-19,22:25:00,2.3331,2.3374,2.3316,2.3363,129
2007-10-19,22:30:00,2.3349,2.3353,2.3284,2.3294,212
2007-10-19,22:35:00,2.3302,2.3306,2.3213,2.3250,490
2007-10-19,22:40:00,2.3250,2.3291,2.3236,2.3270,197
2007-10-19,22:45:00,2.3272,2.3293,2.3255,2.3266,175
2007-10-19,22:50:00,2.3261,2.3314,2.3257,2.3299,294
2007-10-19,22:55:00,2.3298,2.3306,2.3245,2.3246,174
2007-10-19,23:00:00,2.3246,2.3329,2.3245,2.3319,148
2007-10-19,23:05:00,2.3310,2.3348,2.3304,2.3331,192
2007-10-19,23:10:00,2.3331,2.3400,2.3316,2.3400,170
2007-10-19,23:15:00,2.3398,2.3438,2.3395,2.3431,312
2007-10-19,23:20:00,2.3438,2.3468,2.3401,2.3418,175
2007-10-19,23:25:00,2.3427,2.3435,2.3377,2.3384,180
2007-10-19,23:30:00,2.3390,2.3395,2.3356,2.3366,285
2007-10-19,23:35:00,2.3356,2.3393,2.3350,2.3360,94
2007-10-19,23:40:00,2.3354,2.3370,2.3316,2.3316,170
2007-10-19,23:45:00,2.3332,2.3343,2.3273,2.3336,216
2007-10-19,23:50:00,2.3335,2.3351,2.3300,2.3350,55
2007-10-19,23:55:00,2.3345,2.3420,2.3345,2.3405,162
2007-10-20,00:00:00,2.3403,2.3411,2.3360,2.3394,131
2007-10-20,00:05:00,2.3389,2.3389,2.3355,2.3387,31
2007-10-20,00:10:00,2.3390,2.3420,2.3383,2.3414,101
2007-10-20,00:15:00,2.3415,2.3435,2.3366,2.3418,101
2007-10-20,00:20:00,2.3414,2.3415,2.3369,2.3370,100
2007-10-20,00:25:00,2.3374,2.3383,2.3329,2.3361,127
2007-10-20,00:30:00,2.3360,2.3363,2.3312,2.3327,114
2007-10-20,00:35:00,2.3321,2.3337,2.3321,2.3334,51
2007-10-20,00:40:00,2.3327,2.3393,2.3325,2.3370,62
2007-10-20,00:45:00,2.3370,2.3370,2.3357,2.3366,15
2007-10-20,00:50:00,2.3363,2.3382,2.3350,2.3366,114
2007-10-20,00:55:00,2.3369,2.3405,2.3367,2.3386,46
2007-10-20,01:00:00,2.3387,2.3388,2.3325,2.3342,85
2007-10-20,01:05:00,2.3342,2.3374,2.3328,2.3335,89
2007-10-20,01:10:00,2.3330,2.3335,2.3281,2.3320,245
2007-10-20,01:15:00,2.3311,2.3331,2.3290,2.3290,136
2007-10-20,01:20:00,2.3298,2.3308,2.3238,2.3257,206
2007-10-20,01:25:00,2.3255,2.3305,2.3185,2.3205,458
2007-10-20,01:30:00,2.3198,2.3224,2.3171,2.3193,403
2007-10-20,01:35:00,2.3193,2.3212,2.3170,2.3194,368
2007-10-20,01:40:00,2.3194,2.3307,2.3194,2.3303,437
2007-10-20,01:45:00,2.3298,2.3317,2.3260,2.3260,231
2007-10-20,01:50:00,2.3267,2.3297,2.3233,2.3269,274
2007-10-20,01:55:00,2.3267,2.3291,2.3250,2.3291,169
2007-10-20,02:00:00,2.3306,2.3318,2.3233,2.3250,251
2007-10-20,02:05:00,2.3234,2.3258,2.3185,2.3200,368
2007-10-20,02:10:00,2.3199,2.3233,2.3163,2.3163,296
2007-10-20,02:15:00,2.3160,2.3250,2.3160,2.3244,165
2007-10-20,02:20:00,2.3247,2.3274,2.3247,2.3263,451
2007-10-20,02:25:00,2.3256,2.3331,2.3253,2.3310,692
2007-10-20,02:30:00,2.3302,2.3325,2.3298,2.3315,176
2007-10-20,02:35:00,2.3325,2.3325,2.3316,2.3325,18
2007-10-20,02:40:00,2.3315,2.3323,2.3315,2.3323,6
2007-10-20,02:45:00,2.3315,2.3315,2.3310,2.3310,10
2007-10-20,02:50:00,2.3306,2.3312,2.3306,2.3310,10
2007-10-20,02:55:00,2.3306,2.3310,2.3303,2.3310,21
2007-10-20,03:00:00,2.3300,2.3300,2.3300,2.3300,5
2007-10-20,03:10:00,2.3300,2.3300,2.3300,2.3300,11
2007-10-20,03:15:00,2.3303,2.3305,2.3300,2.3300,21
2007-10-20,03:20:00,2.3285,2.3285,2.3285,2.3285,5
2007-10-20,03:25:00,2.3276,2.3276,2.3276,2.3276,2
2007-10-20,03:35:00,2.3286,2.3315,2.3286,2.3315,25
2007-10-20,03:40:00,2.3288,2.3304,2.3288,2.3304,3
2007-10-20,03:45:00,2.3304,2.3304,2.3304,2.3304,1
2007-10-20,03:55:00,2.3270,2.3270,2.3270,2.3270,10
2007-10-20,04:15:00,2.3240,2.3272,2.3239,2.3272,12
2007-10-20,04:20:00,2.3251,2.3275,2.3251,2.3275,24
2007-10-20,04:25:00,2.3270,2.3275,2.3270,2.3275,19
2007-10-20,05:05:00,2.3260,2.3260,2.3260,2.3260,5
2007-10-20,05:10:00,2.3272,2.3272,2.3272,2.3272,1
2007-10-22,06:15:00,2.3225,2.3225,2.3225,2.3225,2
2007-10-22,06:50:00,2.3225,2.3225,2.3203,2.3203,6
2007-10-22,07:05:00,2.3200,2.3200,2.3200,2.3200,3
2007-10-22,07:15:00,2.3242,2.3242,2.3222,2.3222,3
2007-10-22,07:20:00,2.3221,2.3221,2.3221,2.3221,2
2007-10-22,07:25:00,2.3200,2.3200,2.3200,2.3200,2
2007-10-22,07:50:00,2.3200,2.3200,2.3200,2.3200,12
2007-10-22,07:55:00,2.3200,2.3200,2.3200,2.3200,7
2007-10-22,08:00:00,2.3200,2.3200,2.3200,2.3200,5
2007-10-22,08:10:00,2.3200,2.3200,2.3200,2.3200,20
2007-10-22,08:25:00,2.3200,2.3200,2.3200,2.3200,1
2007-10-22,08:30:00,2.3200,2.3200,2.3200,2.3200,4
2007-10-22,08:35:00,2.3200,2.3200,2.3188,2.3188,3
2007-10-22,08:45:00,2.3190,2.3190,2.3170,2.3170,3
2007-10-22,09:10:00,2.3170,2.3170,2.3170,2.3170,2
2007-10-22,09:15:00,2.3170,2.3170,2.3170,2.3170,1
2007-10-22,09:30:00,2.3170,2.3170,2.3170,2.3170,2
2007-10-22,09:55:00,2.3170,2.3170,2.3170,2.3170,5
2007-10-22,10:10:00,2.3163,2.3163,2.3163,2.3163,1
2007-10-22,10:15:00,2.3163,2.3163,2.3163,2.3163,3
2007-10-22,10:20:00,2.3163,2.3163,2.3163,2.3163,1
2007-10-22,10:25:00,2.3160,2.3160,2.3160,2.3160,1
2007-10-22,10:40:00,2.3159,2.3159,2.3159,2.3159,3
2007-10-22,12:05:00,2.3171,2.3176,2.3171,2.3176,2
2007-10-22,12:45:00,2.3159,2.3159,2.3159,2.3159,1
2007-10-22,13:25:00,2.3177,2.3177,2.3177,2.3177,1
2007-10-22,13:30:00,2.3160,2.3160,2.3160,2.3160,2
2007-10-22,13:35:00,2.3159,2.3159,2.3159,2.3159,6
2007-10-22,14:35:00,2.3220,2.3220,2.3220,2.3220,1
2007-10-22,15:15:00,2.3208,2.3208,2.3208,2.3208,1
2007-10-22,15:20:00,2.3232,2.3232,2.3232,2.3232,2
2007-10-22,15:40:00,2.3225,2.3232,2.3225,2.3232,7
2007-10-22,15:50:00,2.3239,2.3243,2.3239,2.3243,3
2007-10-22,15:55:00,2.3250,2.3250,2.3250,2.3250,1
2007-10-22,16:05:00,2.3250,2.3250,2.3233,2.3233,11
2007-10-22,16:10:00,2.3210,2.3222,2.3210,2.3222,8
2007-10-22,16:15:00,2.3186,2.3196,2.3180,2.3190,38
2007-10-22,16:20:00,2.3151,2.3151,2.3151,2.3151,5
2007-10-22,16:25:00,2.3109,2.3109,2.3106,2.3106,5
2007-10-22,16:30:00,2.3147,2.3147,2.3147,2.3147,1
2007-10-22,16:35:00,2.3160,2.3163,2.3160,2.3163,10
2007-10-22,16:40:00,2.3151,2.3165,2.3151,2.3165,14
2007-10-22,16:45:00,2.3165,2.3165,2.3163,2.3163,4
2007-10-22,17:00:00,2.3130,2.3131,2.3130,2.3130,22
2007-10-22,17:05:00,2.3141,2.3141,2.3140,2.3140,8
2007-10-22,17:10:00,2.3130,2.3130,2.3097,2.3120,37
2007-10-22,17:15:00,2.3128,2.3130,2.3128,2.3130,2
2007-10-22,17:30:00,2.3150,2.3150,2.3150,2.3150,7
2007-10-22,17:35:00,2.3150,2.3150,2.3150,2.3150,3
2007-10-22,17:40:00,2.3150,2.3150,2.3150,2.3150,15
2007-10-22,17:55:00,2.3180,2.3180,2.3180,2.3180,1
2007-10-22,18:00:00,2.3200,2.3200,2.3196,2.3196,12
2007-10-22,18:10:00,2.3200,2.3200,2.3200,2.3200,18
2007-10-22,18:15:00,2.3192,2.3196,2.3192,2.3196,8
2007-10-22,18:50:00,2.3178,2.3178,2.3175,2.3175,6
2007-10-22,18:55:00,2.3158,2.3158,2.3125,2.3125,9
2007-10-22,19:00:00,2.3131,2.3131,2.3131,2.3131,5
2007-10-22,19:10:00,2.3125,2.3125,2.3125,2.3125,3
2007-10-22,19:15:00,2.3114,2.3114,2.3105,2.3105,9
2007-10-22,19:20:00,2.3085,2.3085,2.3071,2.3071,26
2007-10-22,19:25:00,2.3058,2.3058,2.2988,2.2988,9
2007-10-22,19:30:00,2.3006,2.3023,2.3006,2.3023,4
2007-10-22,19:35:00,2.3003,2.3003,2.2992,2.2992,4
2007-10-22,19:40:00,2.3019,2.3019,2.2993,2.3005,18
2007-10-22,19:45:00,2.3023,2.3024,2.2989,2.2989,58
2007-10-22,19:50:00,2.2968,2.2968,2.2900,2.2913,53
2007-10-22,19:55:00,2.2933,2.2942,2.2930,2.2942,14
2007-10-22,20:00:00,2.2942,2.2955,2.2933,2.2933,24
2007-10-22,20:05:00,2.2945,2.2962,2.2935,2.2962,9
2007-10-22,20:10:00,2.2957,2.2967,2.2957,2.2967,2
2007-10-22,20:15:00,2.3024,2.3029,2.2975,2.2975,5
2007-10-22,20:20:00,2.2950,2.2950,2.2938,2.2940,54
2007-10-22,20:25:00,2.2945,2.2950,2.2932,2.2935,57
2007-10-22,20:30:00,2.2948,2.2950,2.2940,2.2950,178
2007-10-22,20:35:00,2.2949,2.2950,2.2940,2.2950,52
2007-10-22,20:40:00,2.2950,2.2950,2.2950,2.2950,33
2007-10-22,20:45:00,2.2942,2.2970,2.2935,2.2970,91
2007-10-22,20:50:00,2.2970,2.3005,2.2970,2.3000,111
2007-10-22,20:55:00,2.3000,2.3016,2.2980,2.3007,133
2007-10-22,21:00:00,2.3020,2.3057,2.2923,2.2930,396
2007-10-22,21:05:00,2.2930,2.2954,2.2872,2.2940,398
2007-10-22,21:10:00,2.2940,2.3105,2.2933,2.3100,371
2007-10-22,21:15:00,2.3100,2.3100,2.3019,2.3079,158
2007-10-22,21:20:00,2.3090,2.3090,2.3023,2.3028,131
2007-10-22,21:25:00,2.3035,2.3134,2.3023,2.3134,127
2007-10-22,21:30:00,2.3133,2.3142,2.3090,2.3090,133
2007-10-22,21:35:00,2.3092,2.3110,2.3051,2.3092,113
2007-10-22,21:40:00,2.3082,2.3123,2.3050,2.3068,114
2007-10-22,21:45:00,2.3064,2.3095,2.3039,2.3060,110
2007-10-22,21:50:00,2.3053,2.3055,2.3000,2.3032,97
2007-10-22,21:55:00,2.3035,2.3069,2.3035,2.3063,60
2007-10-22,22:00:00,2.3068,2.3075,2.3000,2.3008,65
2007-10-22,22:05:00,2.3030,2.3030,2.2980,2.2985,127
2007-10-22,22:10:00,2.2989,2.3018,2.2970,2.3018,139
2007-10-22,22:15:00,2.3018,2.3034,2.2993,2.3000,137
2007-10-22,22:20:00,2.3009,2.3060,2.3001,2.3017,199
2007-10-22,22:25:00,2.3015,2.3045,2.3010,2.3020,154
2007-10-22,22:30:00,2.3018,2.3064,2.3007,2.3060,206
2007-10-22,22:35:00,2.3073,2.3093,2.3041,2.3041,303
2007-10-22,22:40:00,2.3040,2.3049,2.3030,2.3046,122
2007-10-22,22:45:00,2.3035,2.3066,2.3030,2.3043,80
2007-10-22,22:50:00,2.3043,2.3071,2.3000,2.3015,301
2007-10-22,22:55:00,2.3015,2.3063,2.3010,2.3055,183
2007-10-22,23:00:00,2.3052,2.3073,2.3010,2.3055,100
2007-10-22,23:05:00,2.3061,2.3096,2.3059,2.3086,160
2007-10-22,23:10:00,2.3080,2.3080,2.3067,2.3070,133
2007-10-22,23:15:00,2.3064,2.3072,2.3052,2.3072,81
2007-10-22,23:20:00,2.3074,2.3109,2.3070,2.3105,173
2007-10-22,23:25:00,2.3107,2.3140,2.3090,2.3090,248
2007-10-22,23:30:00,2.3093,2.3094,2.3056,2.3077,148
2007-10-22,23:35:00,2.3080,2.3085,2.3054,2.3069,180
2007-10-22,23:40:00,2.3062,2.3085,2.3040,2.3075,154
2007-10-22,23:45:00,2.3072,2.3103,2.3065,2.3098,58
2007-10-22,23:50:00,2.3105,2.3105,2.3075,2.3075,28
2007-10-22,23:55:00,2.3080,2.3080,2.3048,2.3048,38
2007-10-23,00:00:00,2.3040,2.3047,2.3015,2.3015,87
2007-10-23,00:05:00,2.3025,2.3065,2.3025,2.3047,65
2007-10-23,00:10:00,2.3046,2.3046,2.3023,2.3040,120
2007-10-23,00:15:00,2.3035,2.3045,2.3022,2.3024,62
2007-10-23,00:20:00,2.3022,2.3070,2.3015,2.3068,119
2007-10-23,00:25:00,2.3059,2.3083,2.3050,2.3079,165
2007-10-23,00:30:00,2.3080,2.3156,2.3080,2.3145,219
2007-10-23,00:35:00,2.3155,2.3205,2.3146,2.3152,311
2007-10-23,00:40:00,2.3148,2.3205,2.3145,2.3177,226
2007-10-23,00:45:00,2.3177,2.3212,2.3170,2.3196,149
2007-10-23,00:50:00,2.3195,2.3287,2.3176,2.3255,456
2007-10-23,00:55:00,2.3241,2.3287,2.3235,2.3265,194
2007-10-23,01:00:00,2.3269,2.3319,2.3244,2.3289,312
2007-10-23,01:05:00,2.3291,2.3307,2.3252,2.3307,121
2007-10-23,01:10:00,2.3314,2.3316,2.3273,2.3275,169
2007-10-23,01:15:00,2.3285,2.3388,2.3278,2.3375,291
2007-10-23,01:20:00,2.3394,2.3433,2.3346,2.3349,349
2007-10-23,01:25:00,2.3364,2.3385,2.3335,2.3359,86
2007-10-23,01:30:00,2.3358,2.3367,2.3351,2.3367,53
2007-10-23,01:35:00,2.3367,2.3378,2.3309,2.3310,140
2007-10-23,01:40:00,2.3311,2.3328,2.3260,2.3325,214
2007-10-23,01:45:00,2.3337,2.3359,2.3288,2.3300,147
2007-10-23,01:50:00,2.3307,2.3310,2.3248,2.3252,236
2007-10-23,01:55:00,2.3251,2.3283,2.3210,2.3275,182
2007-10-23,02:00:00,2.3289,2.3368,2.3289,2.3359,168
2007-10-23,02:05:00,2.3361,2.3361,2.3305,2.3322,137
2007-10-23,02:10:00,2.3341,2.3341,2.3263,2.3263,102
2007-10-23,02:15:00,2.3263,2.3270,2.3232,2.3246,106
2007-10-23,02:20:00,2.3242,2.3262,2.3230,2.3234,245
2007-10-23,02:25:00,2.3235,2.3235,2.3087,2.3100,1352
2007-10-23,02:30:00,2.3100,2.3124,2.3084,2.3110,243
2007-10-23,02:35:00,2.3110,2.3114,2.3110,2.3114,16
2007-10-23,02:40:00,2.3101,2.3109,2.3101,2.3106,25
2007-10-23,02:45:00,2.3100,2.3100,2.3100,2.3100,7
2007-10-23,02:50:00,2.3100,2.3109,2.3090,2.3095,13
2007-10-23,02:55:00,2.3085,2.3109,2.3041,2.3041,50
2007-10-23,03:00:00,2.3050,2.3059,2.3050,2.3059,2
2007-10-23,03:10:00,2.3050,2.3059,2.3050,2.3059,7
2007-10-23,03:15:00,2.3057,2.3057,2.3057,2.3057,4
2007-10-23,03:20:00,2.3057,2.3059,2.3041,2.3041,36
2007-10-23,03:25:00,2.3060,2.3060,2.3060,2.3060,9
2007-10-23,03:30:00,2.3067,2.3075,2.3067,2.3075,14
2007-10-23,03:35:00,2.3069,2.3070,2.3069,2.3070,3
2007-10-23,03:40:00,2.3063,2.3069,2.3055,2.3069,19
2007-10-23,03:45:00,2.3074,2.3074,2.3074,2.3074,1
2007-10-23,03:50:00,2.3075,2.3075,2.3075,2.3075,2
2007-10-23,03:55:00,2.3075,2.3075,2.3075,2.3075,1
2007-10-23,04:00:00,2.3106,2.3106,2.3100,2.3100,3
2007-10-23,04:05:00,2.3085,2.3085,2.3085,2.3085,16
2007-10-23,04:10:00,2.3085,2.3089,2.3085,2.3089,17
2007-10-23,04:15:00,2.3087,2.3087,2.3087,2.3087,21
2007-10-23,04:20:00,2.3086,2.3086,2.3086,2.3086,2
2007-10-23,04:30:00,2.3087,2.3106,2.3087,2.3106,10
2007-10-23,04:35:00,2.3101,2.3101,2.3101,2.3101,1
2007-10-23,05:05:00,2.3100,2.3108,2.3088,2.3108,33
2007-10-23,06:25:00,2.3055,2.3055,2.3055,2.3055,3
2007-10-23,06:30:00,2.3055,2.3055,2.3055,2.3055,14
2007-10-23,06:35:00,2.3055,2.3055,2.3055,2.3055,4
2007-10-23,06:40:00,2.3060,2.3060,2.3060,2.3060,2
2007-10-23,07:45:00,2.3055,2.3055,2.3055,2.3055,2
2007-10-23,09:05:00,2.3070,2.3070,2.3060,2.3060,26
2007-10-23,09:15:00,2.3060,2.3060,2.3060,2.3060,1
2007-10-23,10:30:00,2.3075,2.3075,2.3075,2.3075,3
2007-10-23,11:45:00,2.3070,2.3070,2.3070,2.3070,1
2007-10-23,12:25:00,2.3060,2.3060,2.3060,2.3060,1
2007-10-23,13:25:00,2.3078,2.3078,2.3078,2.3078,1
2007-10-23,14:00:00,2.3093,2.3093,2.3093,2.3093,1
2007-10-23,14:05:00,2.3093,2.3095,2.3093,2.3095,8
2007-10-23,15:10:00,2.3131,2.3154,2.3131,2.3154,13
2007-10-23,15:25:00,2.3157,2.3191,2.3157,2.3191,6
2007-10-23,15:30:00,2.3166,2.3166,2.3166,2.3166,1
2007-10-23,15:35:00,2.3153,2.3175,2.3153,2.3175,10
2007-10-23,15:55:00,2.3153,2.3153,2.3111,2.3111,7
2007-10-23,16:00:00,2.3064,2.3064,2.3064,2.3064,1
2007-10-23,16:15:00,2.3087,2.3114,2.3087,2.3114,2
2007-10-23,16:20:00,2.3088,2.3088,2.3088,2.3088,4
2007-10-23,16:30:00,2.3082,2.3082,2.3060,2.3060,4
2007-10-23,17:15:00,2.3094,2.3094,2.3094,2.3094,1
2007-10-23,18:00:00,2.3128,2.3128,2.3128,2.3128,1
2007-10-23,18:25:00,2.3181,2.3181,2.3181,2.3181,1
2007-10-23,18:30:00,2.3190,2.3190,2.3190,2.3190,1
2007-10-23,18:35:00,2.3190,2.3197,2.3190,2.3197,18
2007-10-23,18:40:00,2.3221,2.3228,2.3221,2.3228,14
2007-10-23,18:50:00,2.3262,2.3270,2.3261,2.3270,5
2007-10-23,18:55:00,2.3302,2.3302,2.3290,2.3290,13
2007-10-23,19:00:00,2.3290,2.3290,2.3290,2.3290,1
2007-10-23,19:05:00,2.3280,2.3300,2.3280,2.3300,4
2007-10-23,19:10:00,2.3305,2.3305,2.3300,2.3300,12
2007-10-23,19:15:00,2.3286,2.3295,2.3277,2.3277,27
2007-10-23,19:20:00,2.3292,2.3292,2.3292,2.3292,2
2007-10-23,19:30:00,2.3269,2.3269,2.3269,2.3269,1
2007-10-23,19:35:00,2.3260,2.3260,2.3260,2.3260,3
2007-10-23,20:00:00,2.3265,2.3270,2.3263,2.3265,8
2007-10-23,20:05:00,2.3267,2.3267,2.3267,2.3267,6
2007-10-23,20:10:00,2.3267,2.3290,2.3259,2.3290,8
2007-10-23,20:15:00,2.3262,2.3262,2.3262,2.3262,1
2007-10-23,20:20:00,2.3250,2.3250,2.3201,2.3201,13
2007-10-23,20:25:00,2.3194,2.3201,2.3194,2.3198,17
2007-10-23,20:30:00,2.3200,2.3200,2.3177,2.3183,34
2007-10-23,20:35:00,2.3185,2.3194,2.3174,2.3194,48
2007-10-23,20:40:00,2.3198,2.3250,2.3177,2.3250,41
2007-10-23,20:50:00,2.3195,2.3195,2.3184,2.3184,23
2007-10-23,20:55:00,2.3195,2.3221,2.3195,2.3204,30
2007-10-23,21:00:00,2.3210,2.3214,2.3185,2.3210,201
2007-10-23,21:05:00,2.3209,2.3210,2.3174,2.3182,122
2007-10-23,21:10:00,2.3175,2.3208,2.3175,2.3200,140
2007-10-23,21:15:00,2.3193,2.3238,2.3180,2.3230,83
2007-10-23,21:20:00,2.3230,2.3238,2.3210,2.3223,99
2007-10-23,21:25:00,2.3232,2.3275,2.3219,2.3250,108
2007-10-23,21:30:00,2.3245,2.3257,2.3233,2.3248,84
2007-10-23,21:35:00,2.3244,2.3250,2.3231,2.3236,33
2007-10-23,21:40:00,2.3230,2.3245,2.3216,2.3221,89
2007-10-23,21:45:00,2.3221,2.3229,2.3185,2.3210,153
2007-10-23,21:50:00,2.3208,2.3213,2.3179,2.3179,56
2007-10-23,21:55:00,2.3175,2.3175,2.3140,2.3146,71
2007-10-23,22:00:00,2.3167,2.3191,2.3160,2.3178,100
2007-10-23,22:05:00,2.3173,2.3215,2.3173,2.3185,211
2007-10-23,22:10:00,2.3185,2.3204,2.3167,2.3190,169
2007-10-23,22:15:00,2.3191,2.3208,2.3150,2.3163,132
2007-10-23,22:20:00,2.3152,2.3168,2.3098,2.3119,271
2007-10-23,22:25:00,2.3112,2.3129,2.3068,2.3095,199
2007-10-23,22:30:00,2.3091,2.3126,2.3082,2.3113,101
2007-10-23,22:35:00,2.3112,2.3117,2.3088,2.3088,140
2007-10-23,22:40:00,2.3085,2.3092,2.3026,2.3035,272
2007-10-23,22:45:00,2.3029,2.3031,2.3000,2.3018,170
2007-10-23,22:50:00,2.3017,2.3030,2.3010,2.3020,143
2007-10-23,22:55:00,2.3018,2.3020,2.2965,2.2970,471
2007-10-23,23:00:00,2.2969,2.3015,2.2969,2.2988,162
2007-10-23,23:05:00,2.2975,2.2983,2.2927,2.2934,790
2007-10-23,23:10:00,2.2938,2.2975,2.2929,2.2946,237
2007-10-23,23:15:00,2.2955,2.2959,2.2933,2.2940,173
2007-10-23,23:20:00,2.2940,2.2971,2.2925,2.2965,479
2007-10-23,23:25:00,2.2960,2.2982,2.2950,2.2968,331
2007-10-23,23:30:00,2.2965,2.3005,2.2965,2.2982,372
2007-10-23,23:35:00,2.2983,2.3030,2.2975,2.3025,193
2007-10-23,23:40:00,2.3020,2.3042,2.3009,2.3030,176
2007-10-23,23:45:00,2.3030,2.3035,2.3019,2.3022,138
2007-10-23,23:50:00,2.3022,2.3040,2.3012,2.3017,118
2007-10-23,23:55:00,2.3030,2.3045,2.3018,2.3045,94
2007-10-24,00:00:00,2.3030,2.3035,2.3007,2.3035,97
2007-10-24,00:05:00,2.3035,2.3089,2.3035,2.3051,253
2007-10-24,00:10:00,2.3048,2.3052,2.3010,2.3010,115
2007-10-24,00:15:00,2.3011,2.3027,2.3002,2.3020,79
2007-10-24,00:20:00,2.3020,2.3045,2.3020,2.3040,160
2007-10-24,00:25:00,2.3048,2.3048,2.3015,2.3018,154
2007-10-24,00:30:00,2.3019,2.3032,2.2998,2.3032,140
2007-10-24,00:35:00,2.3023,2.3044,2.2985,2.3039,191
2007-10-24,00:40:00,2.3039,2.3049,2.3038,2.3046,63
2007-10-24,00:45:00,2.3034,2.3099,2.3031,2.3085,169
2007-10-24,00:50:00,2.3084,2.3099,2.3056,2.3099,122
2007-10-24,00:55:00,2.3094,2.3094,2.3055,2.3055,9
2007-10-24,01:00:00,2.3072,2.3079,2.3016,2.3021,93
2007-10-24,01:05:00,2.3020,2.3020,2.2982,2.3002,184
2007-10-24,01:10:00,2.3007,2.3030,2.3007,2.3024,91
2007-10-24,01:15:00,2.3020,2.3042,2.3000,2.3035,60
2007-10-24,01:20:00,2.3043,2.3072,2.3040,2.3051,187
2007-10-24,01:25:00,2.3023,2.3045,2.3003,2.3013,75
2007-10-24,01:30:00,2.3000,2.3011,2.3000,2.3011,42
2007-10-24,01:35:00,2.3001,2.3016,2.2980,2.2988,119
2007-10-24,01:40:00,2.2992,2.2995,2.2961,2.2974,158
2007-10-24,01:45:00,2.2968,2.2996,2.2960,2.2988,60
2007-10-24,01:50:00,2.2996,2.3017,2.2968,2.2968,154
2007-10-24,01:55:00,2.2968,2.2979,2.2922,2.2953,187
2007-10-24,02:00:00,2.2935,2.3015,2.2933,2.2982,123
2007-10-24,02:05:00,2.2979,2.2988,2.2968,2.2985,219
2007-10-24,02:10:00,2.2985,2.3105,2.2980,2.3098,338
2007-10-24,02:15:00,2.3086,2.3095,2.3031,2.3047,289
2007-10-24,02:20:00,2.3060,2.3065,2.3026,2.3035,80
2007-10-24,02:25:00,2.3035,2.3035,2.2985,2.3000,216
2007-10-24,02:30:00,2.2998,2.3006,2.2980,2.2980,155
2007-10-24,02:35:00,2.2987,2.2993,2.2975,2.2990,31
2007-10-24,02:40:00,2.2995,2.3005,2.2991,2.3005,39
2007-10-24,02:45:00,2.2998,2.2998,2.2998,2.2998,1
2007-10-24,02:50:00,2.3005,2.3005,2.3003,2.3003,27
2007-10-24,02:55:00,2.3010,2.3010,2.3008,2.3010,14
2007-10-24,03:00:00,2.3009,2.3009,2.3000,2.3000,47
2007-10-24,03:05:00,2.2999,2.2999,2.2996,2.2996,41
2007-10-24,03:10:00,2.2997,2.2997,2.2996,2.2996,37
2007-10-24,03:15:00,2.2998,2.3006,2.2998,2.3006,9
2007-10-24,03:20:00,2.3005,2.3005,2.3005,2.3005,10
2007-10-24,03:25:00,2.3000,2.3000,2.3000,2.3000,20
2007-10-24,03:30:00,2.3000,2.3000,2.2999,2.2999,5
2007-10-24,03:40:00,2.2999,2.2999,2.2995,2.2995,17
2007-10-24,04:05:00,2.2980,2.2980,2.2969,2.2969,35
2007-10-24,04:10:00,2.2969,2.2969,2.2969,2.2969,2
2007-10-24,04:15:00,2.2965,2.2965,2.2960,2.2960,7
2007-10-24,04:20:00,2.2969,2.2969,2.2960,2.2969,39
2007-10-24,04:25:00,2.2966,2.2969,2.2965,2.2965,13
2007-10-24,04:30:00,2.2955,2.2955,2.2940,2.2940,4
2007-10-24,04:35:00,2.2940,2.2940,2.2940,2.2940,6
2007-10-24,04:45:00,2.2940,2.2940,2.2926,2.2926,7
2007-10-24,04:50:00,2.2940,2.2949,2.2940,2.2949,25
2007-10-24,04:55:00,2.2950,2.2979,2.2950,2.2979,33
2007-10-24,05:05:00,2.2960,2.2960,2.2950,2.2960,23
2007-10-24,06:00:00,2.3000,2.3000,2.2975,2.2975,4
2007-10-24,06:10:00,2.2925,2.2925,2.2900,2.2900,19
2007-10-24,06:15:00,2.2900,2.2900,2.2900,2.2900,1
2007-10-24,06:25:00,2.2920,2.2920,2.2920,2.2920,2
2007-10-24,07:20:00,2.2948,2.2948,2.2948,2.2948,6
2007-10-24,07:25:00,2.2948,2.2950,2.2948,2.2950,5
2007-10-24,07:30:00,2.2948,2.2948,2.2948,2.2948,1
2007-10-24,07:50:00,2.2948,2.2948,2.2948,2.2948,1
2007-10-24,07:55:00,2.2948,2.2948,2.2948,2.2948,1
2007-10-24,08:45:00,2.2954,2.2954,2.2954,2.2954,1
2007-10-24,09:00:00,2.2951,2.2951,2.2948,2.2948,11
2007-10-24,09:25:00,2.2948,2.2948,2.2948,2.2948,7
2007-10-24,09:30:00,2.2925,2.2925,2.2925,2.2925,1
2007-10-24,09:35:00,2.2925,2.2925,2.2925,2.2925,1
2007-10-24,11:45:00,2.2900,2.2900,2.2900,2.2900,1
2007-10-24,12:20:00,2.2923,2.2923,2.2923,2.2923,1
2007-10-24,12:35:00,2.2970,2.2970,2.2970,2.2970,10
2007-10-24,13:00:00,2.3000,2.3000,2.3000,2.3000,8
2007-10-24,13:05:00,2.3000,2.3000,2.3000,2.3000,2
2007-10-24,13:35:00,2.3000,2.3000,2.3000,2.3000,23
2007-10-24,13:40:00,2.3000,2.3000,2.3000,2.3000,11
2007-10-24,15:45:00,2.3080,2.3080,2.3080,2.3080,1
2007-10-24,16:10:00,2.3025,2.3025,2.3025,2.3025,2
2007-10-24,17:15:00,2.3007,2.3007,2.3007,2.3007,3
2007-10-24,17:50:00,2.3017,2.3019,2.3017,2.3019,6
2007-10-24,18:05:00,2.3035,2.3035,2.3035,2.3035,4
2007-10-24,18:15:00,2.3020,2.3049,2.3020,2.3049,5
2007-10-24,18:20:00,2.3058,2.3067,2.3058,2.3067,9
2007-10-24,18:25:00,2.3052,2.3052,2.3052,2.3052,10
2007-10-24,18:30:00,2.3035,2.3035,2.3035,2.3035,4
2007-10-24,18:35:00,2.3049,2.3049,2.3049,2.3049,6
2007-10-24,18:40:00,2.3047,2.3047,2.3047,2.3047,2
2007-10-24,18:50:00,2.3054,2.3054,2.3054,2.3054,3
2007-10-24,19:05:00,2.3030,2.3030,2.3030,2.3030,2
2007-10-24,19:10:00,2.3040,2.3040,2.3040,2.3040,1
2007-10-24,19:15:00,2.3020,2.3030,2.3020,2.3030,6
2007-10-24,19:35:00,2.3035,2.3035,2.3035,2.3035,15
2007-10-24,19:40:00,2.3035,2.3035,2.3035,2.3035,3
2007-10-24,19:50:00,2.3045,2.3045,2.3035,2.3035,8
2007-10-24,19:55:00,2.3036,2.3036,2.3036,2.3036,1
2007-10-24,20:05:00,2.3022,2.3022,2.3022,2.3022,3
2007-10-24,20:10:00,2.3026,2.3032,2.3008,2.3008,11
2007-10-24,20:15:00,2.3005,2.3008,2.3005,2.3005,63
2007-10-24,20:20:00,2.3003,2.3006,2.3000,2.3005,49
2007-10-24,20:25:00,2.3005,2.3023,2.3005,2.3023,7
2007-10-24,20:30:00,2.3021,2.3025,2.3021,2.3025,8
2007-10-24,20:40:00,2.3030,2.3030,2.3026,2.3026,5
2007-10-24,20:45:00,2.3026,2.3030,2.3026,2.3030,8
2007-10-24,20:50:00,2.3030,2.3040,2.3030,2.3040,17
2007-10-24,20:55:00,2.3038,2.3050,2.3038,2.3049,28
2007-10-24,21:00:00,2.3044,2.3075,2.3040,2.3040,134
2007-10-24,21:05:00,2.3046,2.3057,2.3032,2.3052,103
2007-10-24,21:10:00,2.3052,2.3052,2.3030,2.3030,106
2007-10-24,21:15:00,2.3026,2.3033,2.3013,2.3033,105
2007-10-24,21:20:00,2.3020,2.3050,2.3018,2.3050,92
2007-10-24,21:25:00,2.3045,2.3045,2.3031,2.3043,90
2007-10-24,21:30:00,2.3038,2.3080,2.3030,2.3080,207
2007-10-24,21:35:00,2.3080,2.3095,2.3077,2.3090,113
2007-10-24,21:40:00,2.3080,2.3124,2.3075,2.3124,188
2007-10-24,21:45:00,2.3115,2.3120,2.3101,2.3110,145
2007-10-24,21:50:00,2.3110,2.3140,2.3105,2.3130,224
2007-10-24,21:55:00,2.3122,2.3125,2.3115,2.3115,102
2007-10-24,22:00:00,2.3105,2.3118,2.3101,2.3115,317
2007-10-24,22:05:00,2.3116,2.3132,2.3110,2.3115,168
2007-10-24,22:10:00,2.3111,2.3120,2.3095,2.3118,280
2007-10-24,22:15:00,2.3107,2.3141,2.3102,2.3136,148
2007-10-24,22:20:00,2.3137,2.3169,2.3135,2.3149,484
2007-10-24,22:25:00,2.3150,2.3165,2.3143,2.3161,218
2007-10-24,22:30:00,2.3162,2.3522,2.3162,2.3479,1028
2007-10-24,22:35:00,2.3477,2.3531,2.3470,2.3511,987
2007-10-24,22:40:00,2.3510,2.3516,2.3458,2.3463,544
2007-10-24,22:45:00,2.3466,2.3494,2.3450,2.3486,248
2007-10-24,22:50:00,2.3482,2.3537,2.3478,2.3499,318
2007-10-24,22:55:00,2.3483,2.3490,2.3450,2.3456,111
2007-10-24,23:00:00,2.3465,2.3478,2.3413,2.3421,160
2007-10-24,23:05:00,2.3419,2.3447,2.3398,2.3447,264
2007-10-24,23:10:00,2.3433,2.3433,2.3399,2.3430,313
2007-10-24,23:15:00,2.3435,2.3438,2.3396,2.3401,192
2007-10-24,23:20:00,2.3405,2.3453,2.3404,2.3452,138
2007-10-24,23:25:00,2.3453,2.3459,2.3413,2.3425,214
2007-10-24,23:30:00,2.3419,2.3435,2.3403,2.3417,70
2007-10-24,23:35:00,2.3425,2.3450,2.3400,2.3422,105
2007-10-24,23:40:00,2.3430,2.3436,2.3398,2.3398,47
2007-10-24,23:45:00,2.3393,2.3405,2.3379,2.3385,140
2007-10-24,23:50:00,2.3381,2.3389,2.3369,2.3389,60
2007-10-24,23:55:00,2.3392,2.3405,2.3381,2.3390,56
2007-10-25,00:00:00,2.3390,2.3390,2.3350,2.3368,83
2007-10-25,00:05:00,2.3372,2.3379,2.3340,2.3340,125
2007-10-25,00:10:00,2.3352,2.3376,2.3344,2.3370,248
2007-10-25,00:15:00,2.3363,2.3363,2.3340,2.3344,95
2007-10-25,00:20:00,2.3348,2.3351,2.3325,2.3351,95
2007-10-25,00:25:00,2.3360,2.3360,2.3306,2.3338,143
2007-10-25,00:30:00,2.3311,2.3327,2.3284,2.3321,91
2007-10-25,00:35:00,2.3324,2.3351,2.3310,2.3351,186
2007-10-25,00:40:00,2.3369,2.3387,2.3364,2.3381,34
2007-10-25,00:45:00,2.3384,2.3407,2.3372,2.3384,147
2007-10-25,00:50:00,2.3388,2.3389,2.3362,2.3364,75
2007-10-25,00:55:00,2.3364,2.3413,2.3364,2.3393,120
2007-10-25,01:00:00,2.3392,2.3416,2.3364,2.3369,102
2007-10-25,01:05:00,2.3380,2.3380,2.3344,2.3346,28
2007-10-25,01:10:00,2.3336,2.3380,2.3336,2.3360,35
2007-10-25,01:15:00,2.3363,2.3398,2.3363,2.3369,29
2007-10-25,01:20:00,2.3375,2.3375,2.3349,2.3374,22
2007-10-25,01:25:00,2.3377,2.3389,2.3376,2.3377,52
2007-10-25,01:30:00,2.3367,2.3393,2.3361,2.3378,82
2007-10-25,01:35:00,2.3392,2.3460,2.3386,2.3430,205
2007-10-25,01:40:00,2.3417,2.3431,2.3398,2.3420,78
2007-10-25,01:45:00,2.3405,2.3458,2.3403,2.3438,136
2007-10-25,01:50:00,2.3428,2.3457,2.3424,2.3436,94
2007-10-25,01:55:00,2.3442,2.3447,2.3405,2.3420,78
2007-10-25,02:00:00,2.3414,2.3440,2.3371,2.3390,77
2007-10-25,02:05:00,2.3390,2.3390,2.3321,2.3330,157
2007-10-25,02:10:00,2.3333,2.3394,2.3333,2.3377,128
2007-10-25,02:15:00,2.3386,2.3421,2.3382,2.3396,132
2007-10-25,02:20:00,2.3380,2.3422,2.3365,2.3376,210
2007-10-25,02:25:00,2.3377,2.3450,2.3352,2.3409,675
2007-10-25,02:30:00,2.3410,2.3424,2.3400,2.3421,180
2007-10-25,02:35:00,2.3429,2.3429,2.3420,2.3420,23
2007-10-25,02:40:00,2.3420,2.3420,2.3419,2.3419,2
2007-10-25,02:45:00,2.3420,2.3420,2.3420,2.3420,1
2007-10-25,02:50:00,2.3422,2.3428,2.3422,2.3425,12
2007-10-25,02:55:00,2.3421,2.3445,2.3421,2.3445,39
2007-10-25,03:00:00,2.3445,2.3450,2.3445,2.3450,15
2007-10-25,03:15:00,2.3458,2.3458,2.3458,2.3458,1
2007-10-25,03:20:00,2.3460,2.3465,2.3460,2.3465,2
2007-10-25,03:25:00,2.3468,2.3468,2.3468,2.3468,2
2007-10-25,03:30:00,2.3469,2.3469,2.3463,2.3463,7
2007-10-25,03:35:00,2.3463,2.3463,2.3463,2.3463,8
2007-10-25,03:40:00,2.3458,2.3458,2.3458,2.3458,1
2007-10-25,03:45:00,2.3455,2.3455,2.3455,2.3455,7
2007-10-25,03:55:00,2.3479,2.3489,2.3479,2.3489,20
2007-10-25,04:00:00,2.3498,2.3500,2.3498,2.3500,19
2007-10-25,04:15:00,2.3490,2.3490,2.3490,2.3490,5
2007-10-25,04:20:00,2.3490,2.3490,2.3490,2.3490,6
2007-10-25,04:40:00,2.3490,2.3490,2.3490,2.3490,8
2007-10-25,04:45:00,2.3498,2.3498,2.3498,2.3498,2
2007-10-25,04:55:00,2.3475,2.3475,2.3475,2.3475,5
2007-10-25,05:00:00,2.3481,2.3481,2.3481,2.3481,1
2007-10-25,05:10:00,2.3468,2.3468,2.3465,2.3465,10
2007-10-25,06:00:00,2.3465,2.3465,2.3465,2.3465,3
2007-10-25,06:10:00,2.3497,2.3497,2.3497,2.3497,2
2007-10-25,06:15:00,2.3475,2.3475,2.3475,2.3475,2
2007-10-25,07:55:00,2.3465,2.3465,2.3465,2.3465,4
2007-10-25,08:30:00,2.3475,2.3475,2.3475,2.3475,3
2007-10-25,08:40:00,2.3475,2.3485,2.3475,2.3485,8
2007-10-25,08:45:00,2.3490,2.3490,2.3490,2.3490,5
2007-10-25,08:50:00,2.3500,2.3500,2.3500,2.3500,1
2007-10-25,09:10:00,2.3495,2.3500,2.3495,2.3500,22
2007-10-25,09:15:00,2.3500,2.3500,2.3500,2.3500,11
2007-10-25,09:20:00,2.3500,2.3500,2.3500,2.3500,6
2007-10-25,09:45:00,2.3525,2.3525,2.3525,2.3525,25
2007-10-25,09:50:00,2.3525,2.3525,2.3525,2.3525,5
2007-10-25,10:05:00,2.3525,2.3525,2.3525,2.3525,2
2007-10-25,10:40:00,2.3496,2.3540,2.3496,2.3540,2
2007-10-25,12:30:00,2.3506,2.3506,2.3506,2.3506,1
2007-10-25,15:00:00,2.3545,2.3560,2.3545,2.3560,12
2007-10-25,15:05:00,2.3570,2.3600,2.3570,2.3600,25
2007-10-25,15:10:00,2.3600,2.3601,2.3600,2.3600,21
2007-10-25,15:20:00,2.3591,2.3591,2.3591,2.3591,1
2007-10-25,15:55:00,2.3586,2.3586,2.3586,2.3586,2
2007-10-25,16:05:00,2.3580,2.3602,2.3578,2.3602,9
2007-10-25,16:10:00,2.3634,2.3634,2.3634,2.3634,1
2007-10-25,16:20:00,2.3622,2.3625,2.3622,2.3625,5
2007-10-25,16:25:00,2.3620,2.3620,2.3620,2.3620,12
2007-10-25,16:30:00,2.3650,2.3707,2.3645,2.3684,29
2007-10-25,16:35:00,2.3684,2.3740,2.3680,2.3740,82
2007-10-25,16:45:00,2.3713,2.3713,2.3680,2.3681,24
2007-10-25,16:50:00,2.3680,2.3689,2.3680,2.3689,3
2007-10-25,17:05:00,2.3713,2.3713,2.3713,2.3713,1
2007-10-25,17:10:00,2.3699,2.3699,2.3699,2.3699,5
2007-10-25,17:20:00,2.3713,2.3713,2.3713,2.3713,1
2007-10-25,17:25:00,2.3713,2.3716,2.3705,2.3707,7
2007-10-25,17:30:00,2.3700,2.3700,2.3700,2.3700,1
2007-10-25,17:35:00,2.3695,2.3700,2.3687,2.3700,20
2007-10-25,17:40:00,2.3708,2.3713,2.3705,2.3713,8
2007-10-25,17:45:00,2.3708,2.3708,2.3708,2.3708,1
2007-10-25,18:20:00,2.3640,2.3640,2.3640,2.3640,25
2007-10-25,18:25:00,2.3640,2.3640,2.3640,2.3640,6
2007-10-25,18:30:00,2.3635,2.3640,2.3635,2.3640,19
2007-10-25,18:35:00,2.3640,2.3650,2.3640,2.3650,14
2007-10-25,18:40:00,2.3647,2.3650,2.3647,2.3650,16
2007-10-25,18:50:00,2.3612,2.3612,2.3610,2.3610,30
2007-10-25,18:55:00,2.3623,2.3623,2.3620,2.3620,55
2007-10-25,19:05:00,2.3600,2.3600,2.3599,2.3600,41
2007-10-25,19:15:00,2.3583,2.3583,2.3583,2.3583,5
2007-10-25,19:40:00,2.3619,2.3619,2.3619,2.3619,1
2007-10-25,19:50:00,2.3650,2.3650,2.3650,2.3650,4
2007-10-25,19:55:00,2.3644,2.3644,2.3635,2.3635,6
2007-10-25,20:00:00,2.3655,2.3667,2.3655,2.3666,66
2007-10-25,20:05:00,2.3665,2.3665,2.3665,2.3665,1
2007-10-25,20:10:00,2.3676,2.3686,2.3676,2.3686,5
2007-10-25,20:15:00,2.3672,2.3672,2.3670,2.3670,9
2007-10-25,20:20:00,2.3670,2.3670,2.3640,2.3640,16
2007-10-25,20:25:00,2.3643,2.3652,2.3643,2.3652,31
2007-10-25,20:30:00,2.3668,2.3670,2.3668,2.3670,5
2007-10-25,20:35:00,2.3665,2.3665,2.3625,2.3625,21
2007-10-25,20:40:00,2.3636,2.3650,2.3614,2.3648,67
2007-10-25,20:45:00,2.3648,2.3648,2.3640,2.3640,49
2007-10-25,20:50:00,2.3649,2.3651,2.3642,2.3650,128
2007-10-25,20:55:00,2.3626,2.3630,2.3600,2.3600,39
2007-10-25,21:00:00,2.3600,2.3600,2.3520,2.3569,140
2007-10-25,21:05:00,2.3564,2.3620,2.3564,2.3611,99
2007-10-25,21:10:00,2.3608,2.3650,2.3603,2.3640,168
2007-10-25,21:15:00,2.3629,2.3637,2.3610,2.3620,88
2007-10-25,21:20:00,2.3618,2.3646,2.3611,2.3646,66
2007-10-25,21:25:00,2.3652,2.3653,2.3625,2.3625,43
2007-10-25,21:30:00,2.3624,2.3624,2.3598,2.3603,41
2007-10-25,21:35:00,2.3596,2.3621,2.3578,2.3621,141
2007-10-25,21:40:00,2.3621,2.3648,2.3620,2.3636,48
2007-10-25,21:45:00,2.3617,2.3633,2.3600,2.3620,19
2007-10-25,21:50:00,2.3608,2.3616,2.3587,2.3592,68
2007-10-25,21:55:00,2.3591,2.3617,2.3583,2.3590,50
2007-10-25,22:00:00,2.3580,2.3600,2.3575,2.3590,87
2007-10-25,22:05:00,2.3590,2.3595,2.3580,2.3585,56
2007-10-25,22:10:00,2.3589,2.3598,2.3566,2.3578,71
2007-10-25,22:15:00,2.3573,2.3598,2.3573,2.3590,44
2007-10-25,22:20:00,2.3572,2.3578,2.3560,2.3573,78
2007-10-25,22:25:00,2.3570,2.3573,2.3556,2.3557,26
2007-10-25,22:30:00,2.3549,2.3586,2.3515,2.3544,96
2007-10-25,22:35:00,2.3540,2.3581,2.3540,2.3572,74
2007-10-25,22:40:00,2.3569,2.3573,2.3542,2.3563,107
2007-10-25,22:45:00,2.3565,2.3565,2.3519,2.3550,174
2007-10-25,22:50:00,2.3548,2.3567,2.3540,2.3558,130
2007-10-25,22:55:00,2.3563,2.3616,2.3563,2.3590,137
2007-10-25,23:00:00,2.3584,2.3608,2.3578,2.3593,46
2007-10-25,23:05:00,2.3597,2.3608,2.3578,2.3600,74
2007-10-25,23:10:00,2.3600,2.3645,2.3599,2.3629,169
2007-10-25,23:15:00,2.3621,2.3621,2.3591,2.3600,49
2007-10-25,23:20:00,2.3602,2.3672,2.3602,2.3670,137
2007-10-25,23:25:00,2.3664,2.3718,2.3664,2.3696,332
2007-10-25,23:30:00,2.3712,2.3737,2.3681,2.3688,206
2007-10-25,23:35:00,2.3690,2.3709,2.3674,2.3690,155
2007-10-25,23:40:00,2.3685,2.3720,2.3676,2.3715,108
2007-10-25,23:45:00,2.3710,2.3730,2.3695,2.3728,91
2007-10-25,23:50:00,2.3735,2.3752,2.3725,2.3731,98
2007-10-25,23:55:00,2.3731,2.3731,2.3710,2.3728,105
2007-10-26,00:00:00,2.3719,2.3719,2.3687,2.3700,107
2007-10-26,00:05:00,2.3700,2.3767,2.3700,2.3747,191
2007-10-26,00:10:00,2.3752,2.3767,2.3742,2.3751,96
2007-10-26,00:15:00,2.3761,2.3785,2.3745,2.3785,71
2007-10-26,00:20:00,2.3785,2.3823,2.3785,2.3805,154
2007-10-26,00:25:00,2.3810,2.3823,2.3794,2.3804,153
2007-10-26,00:30:00,2.3809,2.3810,2.3754,2.3760,135
2007-10-26,00:35:00,2.3748,2.3757,2.3747,2.3747,33
2007-10-26,00:40:00,2.3762,2.3803,2.3758,2.3801,56
2007-10-26,00:45:00,2.3805,2.3850,2.3805,2.3824,189
2007-10-26,00:50:00,2.3828,2.3877,2.3820,2.3857,169
2007-10-26,00:55:00,2.3866,2.3886,2.3854,2.3880,208
2007-10-26,01:00:00,2.3876,2.3920,2.3871,2.3891,168
2007-10-26,01:05:00,2.3894,2.3907,2.3866,2.3881,179
2007-10-26,01:10:00,2.3891,2.3892,2.3865,2.3872,19
2007-10-26,01:15:00,2.3857,2.3917,2.3854,2.3879,59
2007-10-26,01:20:00,2.3864,2.3889,2.3852,2.3870,41
2007-10-26,01:25:00,2.3852,2.3868,2.3841,2.3859,45
2007-10-26,01:30:00,2.3863,2.3879,2.3860,2.3870,71
2007-10-26,01:35:00,2.3875,2.3878,2.3859,2.3867,52
2007-10-26,01:40:00,2.3868,2.3928,2.3857,2.3902,100
2007-10-26,01:45:00,2.3901,2.3922,2.3879,2.3912,141
2007-10-26,01:50:00,2.3900,2.3937,2.3890,2.3922,157
2007-10-26,01:55:00,2.3930,2.3939,2.3892,2.3925,238
2007-10-26,02:00:00,2.3926,2.3930,2.3904,2.3904,49
2007-10-26,02:05:00,2.3909,2.3950,2.3907,2.3926,123
2007-10-26,02:10:00,2.3920,2.3955,2.3917,2.3946,125
2007-10-26,02:15:00,2.3954,2.3973,2.3939,2.3954,68
2007-10-26,02:20:00,2.3956,2.3965,2.3935,2.3938,139
2007-10-26,02:25:00,2.3947,2.4109,2.3947,2.4085,1132
2007-10-26,02:30:00,2.4084,2.4084,2.4050,2.4055,138
2007-10-26,02:35:00,2.4045,2.4060,2.4045,2.4060,12
2007-10-26,02:40:00,2.4060,2.4084,2.4060,2.4060,10
2007-10-26,02:45:00,2.4065,2.4080,2.4065,2.4080,4
2007-10-26,02:50:00,2.4080,2.4084,2.4065,2.4065,15
2007-10-26,02:55:00,2.4065,2.4075,2.4065,2.4075,7
2007-10-26,03:00:00,2.4070,2.4072,2.4070,2.4070,7
2007-10-26,03:05:00,2.4055,2.4055,2.4055,2.4055,1
2007-10-26,03:10:00,2.4073,2.4078,2.4073,2.4078,7
2007-10-26,03:25:00,2.4046,2.4046,2.4046,2.4046,2
2007-10-26,03:30:00,2.4041,2.4063,2.4041,2.4063,3
2007-10-26,03:35:00,2.4043,2.4043,2.4040,2.4040,12
2007-10-26,03:40:00,2.4041,2.4041,2.4021,2.4021,13
2007-10-26,03:45:00,2.4030,2.4030,2.4030,2.4030,15
2007-10-26,03:55:00,2.4067,2.4067,2.4047,2.4047,22
2007-10-26,04:00:00,2.4060,2.4060,2.4060,2.4060,1
2007-10-26,04:05:00,2.4070,2.4080,2.4070,2.4080,2
2007-10-26,04:20:00,2.4084,2.4084,2.4084,2.4084,1
2007-10-26,04:30:00,2.4098,2.4098,2.4098,2.4098,2
2007-10-26,04:40:00,2.4099,2.4100,2.4099,2.4099,3
2007-10-26,04:45:00,2.4115,2.4115,2.4115,2.4115,2
2007-10-26,04:50:00,2.4094,2.4110,2.4094,2.4110,4
2007-10-26,04:55:00,2.4089,2.4089,2.4089,2.4089,5
2007-10-26,06:00:00,2.4100,2.4100,2.4100,2.4100,2
2007-10-26,06:15:00,2.4133,2.4133,2.4133,2.4133,1
2007-10-26,06:25:00,2.4100,2.4100,2.4100,2.4100,1
2007-10-26,06:50:00,2.4133,2.4133,2.4133,2.4133,2
2007-10-26,06:55:00,2.4133,2.4133,2.4133,2.4133,2
2007-10-26,07:00:00,2.4123,2.4123,2.4123,2.4123,1
2007-10-26,07:20:00,2.4160,2.4160,2.4160,2.4160,2
2007-10-26,07:35:00,2.4160,2.4160,2.4160,2.4160,8
2007-10-26,07:50:00,2.4160,2.4160,2.4160,2.4160,12
2007-10-26,08:20:00,2.4160,2.4160,2.4160,2.4160,1
2007-10-26,08:25:00,2.4160,2.4160,2.4160,2.4160,3
2007-10-26,08:30:00,2.4160,2.4160,2.4160,2.4160,4
2007-10-26,08:35:00,2.4160,2.4160,2.4149,2.4149,2
2007-10-26,08:40:00,2.4160,2.4160,2.4160,2.4160,1
2007-10-26,08:45:00,2.4163,2.4180,2.4162,2.4165,4
2007-10-26,08:50:00,2.4165,2.4170,2.4165,2.4170,2
2007-10-26,08:55:00,2.4180,2.4180,2.4180,2.4180,2
2007-10-26,09:00:00,2.4180,2.4180,2.4180,2.4180,7
2007-10-26,09:55:00,2.4155,2.4155,2.4155,2.4155,1
2007-10-26,11:05:00,2.4186,2.4186,2.4186,2.4186,2
2007-10-26,11:30:00,2.4155,2.4155,2.4155,2.4155,1
2007-10-26,12:05:00,2.4155,2.4155,2.4155,2.4155,6
2007-10-26,12:35:00,2.4188,2.4188,2.4188,2.4188,3
2007-10-26,13:15:00,2.4212,2.4284,2.4212,2.4284,8
2007-10-26,13:40:00,2.4284,2.4284,2.4284,2.4284,2
2007-10-26,13:45:00,2.4284,2.4284,2.4284,2.4284,4
2007-10-26,14:00:00,2.4309,2.4309,2.4309,2.4309,2
2007-10-26,14:25:00,2.4324,2.4332,2.4324,2.4332,2
2007-10-26,14:40:00,2.4388,2.4388,2.4388,2.4388,7
2007-10-26,14:45:00,2.4396,2.4396,2.4396,2.4396,3
2007-10-26,14:50:00,2.4339,2.4339,2.4313,2.4313,12
2007-10-26,14:55:00,2.4311,2.4311,2.4311,2.4311,4
2007-10-26,15:00:00,2.4345,2.4345,2.4310,2.4310,7
2007-10-26,15:10:00,2.4326,2.4326,2.4326,2.4326,3
2007-10-26,15:35:00,2.4315,2.4315,2.4315,2.4315,3
2007-10-26,15:45:00,2.4320,2.4340,2.4320,2.4322,28
2007-10-26,15:50:00,2.4284,2.4284,2.4284,2.4284,1
2007-10-26,16:05:00,2.4263,2.4263,2.4263,2.4263,1
2007-10-26,16:20:00,2.4315,2.4315,2.4315,2.4315,20
2007-10-26,16:25:00,2.4315,2.4315,2.4315,2.4315,3
2007-10-26,16:30:00,2.4314,2.4315,2.4314,2.4315,3
2007-10-26,16:35:00,2.4300,2.4300,2.4286,2.4286,15
2007-10-26,16:40:00,2.4351,2.4351,2.4351,2.4351,6
2007-10-26,16:45:00,2.4351,2.4351,2.4351,2.4351,5
2007-10-26,16:50:00,2.4360,2.4380,2.4360,2.4380,4
2007-10-26,16:55:00,2.4388,2.4399,2.4388,2.4399,2
2007-10-26,17:20:00,2.4192,2.4192,2.4191,2.4192,25
2007-10-26,17:25:00,2.4192,2.4192,2.4192,2.4192,1
2007-10-26,17:45:00,2.4221,2.4221,2.4204,2.4204,11
2007-10-26,18:00:00,2.4178,2.4178,2.4130,2.4130,19
2007-10-26,18:05:00,2.4150,2.4170,2.4150,2.4170,9
2007-10-26,18:10:00,2.4180,2.4180,2.4180,2.4180,1
2007-10-26,18:25:00,2.4215,2.4218,2.4215,2.4218,14
2007-10-26,18:30:00,2.4230,2.4230,2.4226,2.4226,8
2007-10-26,18:35:00,2.4220,2.4220,2.4220,2.4220,6
2007-10-26,18:45:00,2.4215,2.4215,2.4215,2.4215,5
2007-10-26,19:10:00,2.4249,2.4249,2.4226,2.4226,4
2007-10-26,19:15:00,2.4233,2.4233,2.4200,2.4200,31
2007-10-26,19:25:00,2.4272,2.4281,2.4252,2.4252,21
2007-10-26,19:40:00,2.4220,2.4220,2.4200,2.4200,35
2007-10-26,19:45:00,2.4207,2.4207,2.4207,2.4207,1
2007-10-26,19:50:00,2.4209,2.4215,2.4200,2.4200,16
2007-10-26,19:55:00,2.4215,2.4215,2.4215,2.4215,8
2007-10-26,20:00:00,2.4214,2.4215,2.4200,2.4200,5
2007-10-26,20:05:00,2.4200,2.4200,2.4200,2.4200,11
2007-10-26,20:10:00,2.4185,2.4215,2.4185,2.4215,7
2007-10-26,20:15:00,2.4275,2.4295,2.4274,2.4281,53
2007-10-26,20:25:00,2.4269,2.4270,2.4269,2.4270,10
2007-10-26,20:30:00,2.4267,2.4308,2.4267,2.4300,17
2007-10-26,20:35:00,2.4310,2.4310,2.4308,2.4308,16
2007-10-26,20:40:00,2.4283,2.4283,2.4275,2.4275,33
2007-10-26,20:45:00,2.4275,2.4280,2.4260,2.4275,43
2007-10-26,20:50:00,2.4275,2.4279,2.4267,2.4275,42
2007-10-26,20:55:00,2.4275,2.4298,2.4275,2.4293,29
2007-10-26,21:00:00,2.4277,2.4281,2.4185,2.4185,317
2007-10-26,21:05:00,2.4182,2.4202,2.4125,2.4167,309
2007-10-26,21:10:00,2.4181,2.4217,2.4154,2.4213,132
2007-10-26,21:15:00,2.4201,2.4232,2.4195,2.4230,88
2007-10-26,21:20:00,2.4230,2.4319,2.4229,2.4305,141
2007-10-26,21:25:00,2.4305,2.4305,2.4269,2.4297,69
2007-10-26,21:30:00,2.4290,2.4298,2.4250,2.4295,109
2007-10-26,21:35:00,2.4295,2.4295,2.4230,2.4242,33
2007-10-26,21:40:00,2.4245,2.4264,2.4231,2.4260,98
2007-10-26,21:45:00,2.4260,2.4265,2.4229,2.4260,169
2007-10-26,21:50:00,2.4258,2.4264,2.4253,2.4257,104
2007-10-26,21:55:00,2.4235,2.4246,2.4214,2.4240,126
2007-10-26,22:00:00,2.4240,2.4272,2.4239,2.4241,89
2007-10-26,22:05:00,2.4243,2.4243,2.4219,2.4221,128
2007-10-26,22:10:00,2.4220,2.4220,2.4185,2.4209,153
2007-10-26,22:15:00,2.4201,2.4225,2.4200,2.4225,15
2007-10-26,22:20:00,2.4226,2.4270,2.4225,2.4270,119
2007-10-26,22:25:00,2.4265,2.4265,2.4209,2.4239,30
2007-10-26,22:30:00,2.4239,2.4239,2.4188,2.4200,80
2007-10-26,22:35:00,2.4188,2.4204,2.4187,2.4198,349
2007-10-26,22:40:00,2.4203,2.4220,2.4172,2.4172,135
2007-10-26,22:45:00,2.4161,2.4210,2.4161,2.4210,74
2007-10-26,22:50:00,2.4215,2.4224,2.4199,2.4202,42
2007-10-26,22:55:00,2.4201,2.4215,2.4159,2.4165,75
2007-10-26,23:00:00,2.4165,2.4201,2.4164,2.4171,33
2007-10-26,23:05:00,2.4166,2.4196,2.4166,2.4192,45
2007-10-26,23:10:00,2.4192,2.4228,2.4192,2.4228,210
2007-10-26,23:15:00,2.4225,2.4225,2.4213,2.4225,101
2007-10-26,23:20:00,2.4222,2.4225,2.4191,2.4213,111
2007-10-26,23:25:00,2.4215,2.4230,2.4196,2.4211,123
2007-10-26,23:30:00,2.4209,2.4225,2.4194,2.4216,46
2007-10-26,23:35:00,2.4217,2.4270,2.4204,2.4241,209
2007-10-26,23:40:00,2.4249,2.4271,2.4244,2.4253,58
2007-10-26,23:45:00,2.4255,2.4255,2.4238,2.4241,67
2007-10-26,23:50:00,2.4245,2.4247,2.4225,2.4240,13
2007-10-26,23:55:00,2.4225,2.4248,2.4211,2.4211,83
2007-10-27,00:00:00,2.4210,2.4214,2.4166,2.4169,94
2007-10-27,00:05:00,2.4219,2.4219,2.4182,2.4185,110
2007-10-27,00:10:00,2.4185,2.4200,2.4168,2.4197,67
2007-10-27,00:15:00,2.4208,2.4211,2.4170,2.4175,55
2007-10-27,00:20:00,2.4181,2.4181,2.4067,2.4109,211
2007-10-27,00:25:00,2.4106,2.4130,2.4089,2.4130,116
2007-10-27,00:30:00,2.4130,2.4158,2.4116,2.4116,96
2007-10-27,00:35:00,2.4117,2.4137,2.4094,2.4095,82
2007-10-27,00:40:00,2.4105,2.4137,2.4105,2.4114,40
2007-10-27,00:45:00,2.4140,2.4156,2.4130,2.4156,9
2007-10-27,00:50:00,2.4155,2.4190,2.4129,2.4165,128
2007-10-27,00:55:00,2.4165,2.4192,2.4164,2.4180,60
2007-10-27,01:00:00,2.4179,2.4217,2.4160,2.4170,153
2007-10-27,01:05:00,2.4160,2.4176,2.4160,2.4176,48
2007-10-27,01:10:00,2.4152,2.4152,2.4090,2.4110,114
2007-10-27,01:15:00,2.4141,2.4162,2.4123,2.4132,30
2007-10-27,01:20:00,2.4124,2.4124,2.4095,2.4115,75
2007-10-27,01:25:00,2.4120,2.4218,2.4120,2.4194,52
2007-10-27,01:30:00,2.4190,2.4195,2.4125,2.4125,65
2007-10-27,01:35:00,2.4132,2.4175,2.4132,2.4133,90
2007-10-27,01:40:00,2.4142,2.4182,2.4142,2.4170,162
2007-10-27,01:45:00,2.4179,2.4199,2.4161,2.4182,53
2007-10-27,01:50:00,2.4170,2.4181,2.4100,2.4100,82
2007-10-27,01:55:00,2.4100,2.4110,2.4070,2.4110,262
2007-10-27,02:00:00,2.4115,2.4145,2.4102,2.4138,123
2007-10-27,02:05:00,2.4146,2.4209,2.4146,2.4176,134
2007-10-27,02:10:00,2.4180,2.4180,2.4152,2.4166,129
2007-10-27,02:15:00,2.4166,2.4215,2.4146,2.4202,105
2007-10-27,02:20:00,2.4210,2.4249,2.4202,2.4249,86
2007-10-27,02:25:00,2.4260,2.4335,2.4260,2.4323,275
2007-10-27,02:30:00,2.4320,2.4325,2.4281,2.4285,116
2007-10-27,02:35:00,2.4285,2.4290,2.4285,2.4285,24
2007-10-27,02:40:00,2.4282,2.4290,2.4280,2.4290,20
2007-10-27,02:45:00,2.4276,2.4282,2.4276,2.4282,4
2007-10-27,02:50:00,2.4290,2.4325,2.4284,2.4290,25
2007-10-27,02:55:00,2.4290,2.4325,2.4290,2.4295,32
2007-10-27,03:00:00,2.4300,2.4300,2.4290,2.4290,26
2007-10-27,03:15:00,2.4300,2.4300,2.4295,2.4295,16
2007-10-27,03:30:00,2.4300,2.4300,2.4296,2.4296,6
2007-10-27,03:35:00,2.4290,2.4290,2.4280,2.4280,3
2007-10-27,03:45:00,2.4280,2.4281,2.4280,2.4281,10
2007-10-27,03:50:00,2.4303,2.4305,2.4303,2.4305,3
2007-10-27,03:55:00,2.4291,2.4291,2.4290,2.4290,24
2007-10-27,04:00:00,2.4305,2.4305,2.4305,2.4305,3
2007-10-27,04:05:00,2.4310,2.4310,2.4310,2.4310,20
2007-10-27,04:10:00,2.4305,2.4305,2.4305,2.4305,10
2007-10-27,04:25:00,2.4325,2.4325,2.4325,2.4325,5
2007-10-27,04:50:00,2.4334,2.4335,2.4334,2.4335,5
2007-10-27,04:55:00,2.4340,2.4340,2.4335,2.4335,3
2007-10-27,05:05:00,2.4307,2.4307,2.4307,2.4307,1
2007-10-29,06:00:00,2.4300,2.4300,2.4300,2.4300,2
2007-10-29,06:25:00,2.4410,2.4410,2.4410,2.4410,10
2007-10-29,09:05:00,2.4485,2.4500,2.4485,2.4500,7
2007-10-29,10:40:00,2.4488,2.4488,2.4488,2.4488,2
2007-10-29,11:20:00,2.4500,2.4500,2.4500,2.4500,1
2007-10-29,14:20:00,2.4552,2.4552,2.4552,2.4552,1
2007-10-29,14:50:00,2.4550,2.4550,2.4550,2.4550,2
2007-10-29,15:00:00,2.4550,2.4550,2.4550,2.4550,1
2007-10-29,15:10:00,2.4538,2.4538,2.4538,2.4538,1
2007-10-29,15:25:00,2.4506,2.4506,2.4506,2.4506,2
2007-10-29,15:30:00,2.4506,2.4506,2.4506,2.4506,4
2007-10-29,15:35:00,2.4520,2.4520,2.4505,2.4505,5
2007-10-29,15:50:00,2.4475,2.4475,2.4475,2.4475,1
2007-10-29,16:00:00,2.4475,2.4475,2.4475,2.4475,1
2007-10-29,16:05:00,2.4475,2.4475,2.4475,2.4475,3
2007-10-29,16:35:00,2.4465,2.4465,2.4465,2.4465,1
2007-10-29,16:45:00,2.4453,2.4465,2.4450,2.4465,24
2007-10-29,17:00:00,2.4510,2.4510,2.4510,2.4510,20
2007-10-29,17:05:00,2.4506,2.4514,2.4503,2.4505,37
2007-10-29,17:10:00,2.4505,2.4505,2.4505,2.4505,6
2007-10-29,17:15:00,2.4514,2.4520,2.4514,2.4514,15
2007-10-29,17:20:00,2.4514,2.4514,2.4514,2.4514,5
2007-10-29,17:40:00,2.4500,2.4500,2.4500,2.4500,6
2007-10-29,17:45:00,2.4500,2.4500,2.4500,2.4500,7
2007-10-29,17:50:00,2.4500,2.4500,2.4500,2.4500,1
2007-10-29,18:00:00,2.4500,2.4500,2.4500,2.4500,4
2007-10-29,18:05:00,2.4500,2.4500,2.4500,2.4500,2
2007-10-29,19:05:00,2.4466,2.4466,2.4466,2.4466,3
2007-10-29,19:20:00,2.4495,2.4495,2.4495,2.4495,10
2007-10-29,19:25:00,2.4504,2.4522,2.4498,2.4522,3
2007-10-29,19:55:00,2.4522,2.4522,2.4522,2.4522,14
2007-10-29,20:00:00,2.4539,2.4539,2.4539,2.4539,9
2007-10-29,20:05:00,2.4539,2.4555,2.4539,2.4555,16
2007-10-29,20:15:00,2.4516,2.4523,2.4516,2.4523,10
2007-10-29,20:30:00,2.4537,2.4537,2.4537,2.4537,1
2007-10-29,20:35:00,2.4482,2.4482,2.4473,2.4473,5
2007-10-29,20:40:00,2.4455,2.4466,2.4455,2.4466,24
2007-10-29,20:50:00,2.4465,2.4465,2.4425,2.4425,10
2007-10-29,20:55:00,2.4418,2.4420,2.4360,2.4360,49
2007-10-29,21:00:00,2.4372,2.4435,2.4325,2.4429,151
2007-10-29,21:05:00,2.4420,2.4472,2.4387,2.4462,138
2007-10-29,21:10:00,2.4462,2.4490,2.4462,2.4478,28
2007-10-29,21:15:00,2.4475,2.4475,2.4450,2.4466,50
2007-10-29,21:20:00,2.4451,2.4457,2.4427,2.4447,28
2007-10-29,21:25:00,2.4444,2.4455,2.4444,2.4455,15
2007-10-29,21:30:00,2.4470,2.4476,2.4460,2.4474,77
2007-10-29,21:35:00,2.4489,2.4513,2.4484,2.4503,74
2007-10-29,21:40:00,2.4513,2.4533,2.4510,2.4521,57
2007-10-29,21:45:00,2.4508,2.4521,2.4485,2.4485,36
2007-10-29,21:50:00,2.4490,2.4495,2.4472,2.4472,32
2007-10-29,21:55:00,2.4470,2.4505,2.4470,2.4492,161
2007-10-29,22:00:00,2.4490,2.4505,2.4461,2.4490,34
2007-10-29,22:05:00,2.4495,2.4517,2.4477,2.4493,46
2007-10-29,22:10:00,2.4495,2.4495,2.4469,2.4482,12
2007-10-29,22:15:00,2.4494,2.4523,2.4487,2.4500,24
2007-10-29,22:20:00,2.4490,2.4504,2.4489,2.4503,14
2007-10-29,22:25:00,2.4504,2.4505,2.4484,2.4499,31
2007-10-29,22:30:00,2.4494,2.4498,2.4494,2.4498,9
2007-10-29,22:35:00,2.4497,2.4525,2.4490,2.4490,27
2007-10-29,22:40:00,2.4481,2.4497,2.4473,2.4475,52
2007-10-29,22:45:00,2.4472,2.4485,2.4453,2.4454,72
2007-10-29,22:50:00,2.4450,2.4455,2.4400,2.4417,75
2007-10-29,22:55:00,2.4421,2.4427,2.4365,2.4400,118
2007-10-29,23:00:00,2.4382,2.4382,2.4310,2.4357,180
2007-10-29,23:05:00,2.4346,2.4368,2.4325,2.4368,100
2007-10-29,23:10:00,2.4364,2.4380,2.4347,2.4350,182
2007-10-29,23:15:00,2.4343,2.4385,2.4340,2.4364,82
2007-10-29,23:20:00,2.4362,2.4429,2.4362,2.4429,87
2007-10-29,23:25:00,2.4433,2.4434,2.4416,2.4434,28
2007-10-29,23:30:00,2.4436,2.4478,2.4436,2.4454,68
2007-10-29,23:35:00,2.4455,2.4457,2.4432,2.4432,50
2007-10-29,23:40:00,2.4420,2.4430,2.4415,2.4425,34
2007-10-29,23:45:00,2.4430,2.4471,2.4425,2.4462,34
2007-10-29,23:50:00,2.4467,2.4525,2.4467,2.4511,101
2007-10-29,23:55:00,2.4508,2.4600,2.4507,2.4593,146
2007-10-30,00:00:00,2.4597,2.4600,2.4558,2.4566,83
2007-10-30,00:05:00,2.4565,2.4568,2.4554,2.4559,23
2007-10-30,00:10:00,2.4550,2.4550,2.4531,2.4547,38
2007-10-30,00:15:00,2.4551,2.4604,2.4551,2.4588,93
2007-10-30,00:20:00,2.4590,2.4590,2.4571,2.4587,56
2007-10-30,00:25:00,2.4580,2.4587,2.4564,2.4565,44
2007-10-30,00:30:00,2.4550,2.4557,2.4524,2.4557,48
2007-10-30,00:35:00,2.4555,2.4565,2.4548,2.4560,77
2007-10-30,00:40:00,2.4540,2.4550,2.4522,2.4529,49
2007-10-30,00:45:00,2.4537,2.4541,2.4526,2.4535,26
2007-10-30,00:50:00,2.4535,2.4602,2.4535,2.4586,38
2007-10-30,00:55:00,2.4584,2.4616,2.4584,2.4596,26
2007-10-30,01:00:00,2.4602,2.4612,2.4580,2.4592,14
2007-10-30,01:05:00,2.4589,2.4589,2.4564,2.4573,48
2007-10-30,01:10:00,2.4579,2.4579,2.4542,2.4547,14
2007-10-30,01:15:00,2.4540,2.4567,2.4536,2.4560,57
2007-10-30,01:20:00,2.4562,2.4562,2.4504,2.4504,78
2007-10-30,01:25:00,2.4500,2.4570,2.4500,2.4570,75
2007-10-30,01:30:00,2.4582,2.4586,2.4559,2.4580,55
2007-10-30,01:35:00,2.4581,2.4581,2.4536,2.4536,33
2007-10-30,01:40:00,2.4532,2.4570,2.4525,2.4570,107
2007-10-30,01:45:00,2.4570,2.4570,2.4473,2.4490,85
2007-10-30,01:50:00,2.4500,2.4535,2.4500,2.4509,123
2007-10-30,01:55:00,2.4511,2.4561,2.4499,2.4561,73
2007-10-30,02:00:00,2.4570,2.4631,2.4560,2.4590,155
2007-10-30,02:05:00,2.4585,2.4605,2.4560,2.4575,151
2007-10-30,02:10:00,2.4577,2.4577,2.4534,2.4550,107
2007-10-30,02:15:00,2.4552,2.4600,2.4552,2.4598,96
2007-10-30,02:20:00,2.4595,2.4649,2.4595,2.4649,118
2007-10-30,02:25:00,2.4653,2.4720,2.4607,2.4623,872
2007-10-30,02:30:00,2.4628,2.4643,2.4605,2.4642,304
2007-10-30,02:35:00,2.4637,2.4644,2.4634,2.4641,21
2007-10-30,02:40:00,2.4649,2.4649,2.4644,2.4648,13
2007-10-30,02:45:00,2.4640,2.4652,2.4640,2.4652,12
2007-10-30,02:50:00,2.4646,2.4648,2.4646,2.4648,9
2007-10-30,02:55:00,2.4658,2.4660,2.4658,2.4660,2
2007-10-30,03:00:00,2.4658,2.4658,2.4655,2.4655,12
2007-10-30,03:05:00,2.4655,2.4660,2.4655,2.4660,30
2007-10-30,03:10:00,2.4650,2.4660,2.4650,2.4660,15
2007-10-30,03:15:00,2.4650,2.4650,2.4650,2.4650,5
2007-10-30,03:20:00,2.4654,2.4654,2.4627,2.4627,4
2007-10-30,03:25:00,2.4645,2.4645,2.4638,2.4645,4
2007-10-30,03:30:00,2.4640,2.4645,2.4640,2.4645,15
2007-10-30,03:35:00,2.4647,2.4653,2.4647,2.4649,34
2007-10-30,03:40:00,2.4655,2.4655,2.4655,2.4655,5
2007-10-30,03:45:00,2.4660,2.4660,2.4648,2.4648,11
2007-10-30,03:50:00,2.4642,2.4642,2.4642,2.4642,1
2007-10-30,03:55:00,2.4660,2.4660,2.4660,2.4660,1
2007-10-30,04:00:00,2.4662,2.4665,2.4660,2.4665,15
2007-10-30,04:35:00,2.4695,2.4723,2.4695,2.4723,6
2007-10-30,06:15:00,2.4664,2.4664,2.4659,2.4659,16
2007-10-30,07:00:00,2.4665,2.4665,2.4665,2.4665,1
2007-10-30,07:55:00,2.4646,2.4646,2.4646,2.4646,5
2007-10-30,08:45:00,2.4570,2.4570,2.4570,2.4570,1
2007-10-30,08:55:00,2.4570,2.4570,2.4570,2.4570,24
2007-10-30,09:00:00,2.4570,2.4570,2.4570,2.4570,25
2007-10-30,09:05:00,2.4550,2.4550,2.4550,2.4550,25
2007-10-30,09:10:00,2.4530,2.4530,2.4530,2.4530,13
2007-10-30,09:15:00,2.4530,2.4530,2.4530,2.4530,3
2007-10-30,09:20:00,2.4530,2.4530,2.4530,2.4530,1
2007-10-30,09:30:00,2.4530,2.4530,2.4530,2.4530,8
2007-10-30,09:40:00,2.4510,2.4510,2.4510,2.4510,2
2007-10-30,09:50:00,2.4510,2.4510,2.4510,2.4510,5
2007-10-30,10:00:00,2.4510,2.4510,2.4510,2.4510,6
2007-10-30,10:10:00,2.4510,2.4517,2.4510,2.4510,4
2007-10-30,10:20:00,2.4539,2.4555,2.4539,2.4555,18
2007-10-30,10:50:00,2.4510,2.4510,2.4510,2.4510,9
2007-10-30,11:15:00,2.4500,2.4500,2.4500,2.4500,35
2007-10-30,12:25:00,2.4490,2.4490,2.4490,2.4490,25
2007-10-30,12:40:00,2.4495,2.4495,2.4495,2.4495,6
2007-10-30,12:50:00,2.4495,2.4495,2.4495,2.4495,3
2007-10-30,13:00:00,2.4495,2.4506,2.4495,2.4506,6
2007-10-30,13:05:00,2.4506,2.4506,2.4506,2.4506,3
2007-10-30,13:20:00,2.4514,2.4514,2.4514,2.4514,3
2007-10-30,16:50:00,2.4513,2.4513,2.4513,2.4513,12
2007-10-30,16:55:00,2.4510,2.4510,2.4510,2.4510,12
2007-10-30,17:30:00,2.4510,2.4510,2.4510,2.4510,3
2007-10-30,17:35:00,2.4446,2.4446,2.4446,2.4446,17
2007-10-30,17:40:00,2.4440,2.4440,2.4440,2.4440,2
2007-10-30,17:50:00,2.4480,2.4480,2.4480,2.4480,5
2007-10-30,18:45:00,2.4504,2.4504,2.4492,2.4492,16
2007-10-30,18:50:00,2.4470,2.4470,2.4470,2.4470,12
2007-10-30,19:15:00,2.4491,2.4491,2.4491,2.4491,1
2007-10-30,19:35:00,2.4527,2.4527,2.4527,2.4527,1
2007-10-30,19:45:00,2.4502,2.4502,2.4502,2.4502,1
2007-10-30,19:50:00,2.4477,2.4481,2.4471,2.4471,20
2007-10-30,20:00:00,2.4465,2.4465,2.4465,2.4465,1
2007-10-30,20:05:00,2.4460,2.4460,2.4460,2.4460,1
2007-10-30,20:15:00,2.4454,2.4481,2.4454,2.4481,3
2007-10-30,20:20:00,2.4452,2.4457,2.4452,2.4452,7
2007-10-30,20:25:00,2.4452,2.4452,2.4440,2.4440,13
2007-10-30,20:30:00,2.4383,2.4386,2.4362,2.4384,40
2007-10-30,20:35:00,2.4420,2.4428,2.4409,2.4428,5
2007-10-30,20:40:00,2.4410,2.4410,2.4410,2.4410,1
2007-10-30,20:45:00,2.4358,2.4364,2.4350,2.4364,59
2007-10-30,20:50:00,2.4398,2.4425,2.4398,2.4420,251
2007-10-30,20:55:00,2.4426,2.4490,2.4426,2.4474,30
2007-10-30,21:00:00,2.4504,2.4518,2.4488,2.4489,36
2007-10-30,21:05:00,2.4478,2.4494,2.4450,2.4450,40
2007-10-30,21:10:00,2.4467,2.4471,2.4415,2.4420,94
2007-10-30,21:15:00,2.4429,2.4466,2.4429,2.4464,74
2007-10-30,21:20:00,2.4496,2.4514,2.4496,2.4514,74
2007-10-30,21:25:00,2.4531,2.4540,2.4526,2.4540,49
2007-10-30,21:30:00,2.4550,2.4550,2.4526,2.4532,69
2007-10-30,21:35:00,2.4530,2.4534,2.4526,2.4534,8
2007-10-30,21:40:00,2.4502,2.4527,2.4495,2.4495,38
2007-10-30,21:45:00,2.4523,2.4600,2.4523,2.4600,22
2007-10-30,21:50:00,2.4587,2.4625,2.4586,2.4610,186
2007-10-30,21:55:00,2.4611,2.4615,2.4603,2.4615,28
2007-10-30,22:00:00,2.4610,2.4610,2.4590,2.4590,4
2007-10-30,22:05:00,2.4572,2.4595,2.4535,2.4575,82
2007-10-30,22:10:00,2.4554,2.4562,2.4539,2.4560,53
2007-10-30,22:15:00,2.4570,2.4570,2.4540,2.4540,20
2007-10-30,22:20:00,2.4520,2.4520,2.4464,2.4465,50
2007-10-30,22:25:00,2.4470,2.4495,2.4465,2.4495,7
2007-10-30,22:30:00,2.4518,2.4518,2.4483,2.4484,39
2007-10-30,22:35:00,2.4487,2.4514,2.4487,2.4514,8
2007-10-30,22:40:00,2.4525,2.4527,2.4516,2.4527,14
2007-10-30,22:45:00,2.4557,2.4573,2.4546,2.4546,35
2007-10-30,22:50:00,2.4545,2.4561,2.4545,2.4561,6
2007-10-30,22:55:00,2.4563,2.4563,2.4500,2.4500,19
2007-10-30,23:00:00,2.4500,2.4520,2.4495,2.4500,96
2007-10-30,23:05:00,2.4490,2.4490,2.4475,2.4475,86
2007-10-30,23:10:00,2.4495,2.4500,2.4471,2.4487,116
2007-10-30,23:15:00,2.4502,2.4512,2.4498,2.4510,17
2007-10-30,23:20:00,2.4513,2.4550,2.4513,2.4550,89
2007-10-30,23:25:00,2.4555,2.4555,2.4515,2.4538,22
2007-10-30,23:30:00,2.4540,2.4562,2.4515,2.4562,29
2007-10-30,23:35:00,2.4550,2.4554,2.4525,2.4550,23
2007-10-30,23:40:00,2.4545,2.4545,2.4524,2.4524,3
2007-10-30,23:45:00,2.4555,2.4556,2.4551,2.4555,10
2007-10-30,23:50:00,2.4545,2.4547,2.4508,2.4508,17
2007-10-30,23:55:00,2.4515,2.4531,2.4515,2.4531,3
2007-10-31,00:00:00,2.4543,2.4543,2.4535,2.4535,7
2007-10-31,00:05:00,2.4534,2.4555,2.4521,2.4521,21
2007-10-31,00:10:00,2.4520,2.4545,2.4520,2.4540,14
2007-10-31,00:15:00,2.4535,2.4550,2.4535,2.4550,4
2007-10-31,00:20:00,2.4539,2.4539,2.4523,2.4530,39
2007-10-31,00:25:00,2.4528,2.4540,2.4490,2.4525,119
2007-10-31,00:30:00,2.4514,2.4518,2.4505,2.4505,24
2007-10-31,00:35:00,2.4505,2.4505,2.4400,2.4431,319
2007-10-31,00:40:00,2.4448,2.4450,2.4444,2.4450,46
2007-10-31,00:45:00,2.4463,2.4465,2.4430,2.4446,30
2007-10-31,00:50:00,2.4459,2.4498,2.4459,2.4498,33
2007-10-31,00:55:00,2.4493,2.4500,2.4485,2.4485,27
2007-10-31,01:00:00,2.4480,2.4500,2.4474,2.4487,109
2007-10-31,01:05:00,2.4476,2.4492,2.4475,2.4489,24
2007-10-31,01:10:00,2.4495,2.4527,2.4495,2.4521,77
2007-10-31,01:15:00,2.4526,2.4533,2.4498,2.4498,79
2007-10-31,01:20:00,2.4489,2.4515,2.4480,2.4515,134
2007-10-31,01:25:00,2.4507,2.4548,2.4505,2.4540,88
2007-10-31,01:30:00,2.4543,2.4550,2.4517,2.4542,34
2007-10-31,01:35:00,2.4535,2.4538,2.4525,2.4538,40
2007-10-31,01:40:00,2.4544,2.4564,2.4544,2.4549,71
2007-10-31,01:45:00,2.4563,2.4563,2.4515,2.4515,74
2007-10-31,01:50:00,2.4521,2.4535,2.4515,2.4515,24
2007-10-31,01:55:00,2.4500,2.4520,2.4490,2.4520,60
2007-10-31,02:00:00,2.4506,2.4518,2.4494,2.4518,24
2007-10-31,02:05:00,2.4511,2.4520,2.4505,2.4505,57
2007-10-31,02:10:00,2.4506,2.4511,2.4371,2.4424,242
2007-10-31,02:15:00,2.4389,2.4393,2.4345,2.4369,291
2007-10-31,02:20:00,2.4336,2.4339,2.4255,2.4300,260
2007-10-31,02:25:00,2.4303,2.4303,2.4228,2.4234,683
2007-10-31,02:30:00,2.4234,2.4242,2.4173,2.4197,101
2007-10-31,02:35:00,2.4198,2.4233,2.4198,2.4233,13
2007-10-31,02:40:00,2.4232,2.4246,2.4211,2.4211,24
2007-10-31,02:50:00,2.4209,2.4246,2.4209,2.4215,9
2007-10-31,02:55:00,2.4209,2.4209,2.4150,2.4170,49
2007-10-31,03:00:00,2.4166,2.4180,2.4150,2.4180,3
2007-10-31,03:05:00,2.4210,2.4210,2.4210,2.4210,8
2007-10-31,03:15:00,2.4226,2.4231,2.4226,2.4231,2
2007-10-31,03:25:00,2.4207,2.4234,2.4207,2.4207,5
2007-10-31,03:40:00,2.4215,2.4215,2.4209,2.4209,2
2007-10-31,03:45:00,2.4209,2.4209,2.4209,2.4209,2
2007-10-31,03:50:00,2.4195,2.4195,2.4189,2.4189,2
2007-10-31,03:55:00,2.4192,2.4210,2.4192,2.4200,9
2007-10-31,04:00:00,2.4210,2.4213,2.4200,2.4200,21
2007-10-31,04:05:00,2.4200,2.4200,2.4190,2.4190,45
2007-10-31,04:35:00,2.4165,2.4170,2.4150,2.4150,27
2007-10-31,04:40:00,2.4185,2.4185,2.4185,2.4185,8
2007-10-31,04:45:00,2.4197,2.4225,2.4197,2.4212,31
2007-10-31,04:50:00,2.4190,2.4190,2.4190,2.4190,3
2007-10-31,04:55:00,2.4200,2.4200,2.4190,2.4190,14
2007-10-31,05:00:00,2.4190,2.4190,2.4190,2.4190,5
2007-10-31,05:05:00,2.4165,2.4165,2.4165,2.4165,4
2007-10-31,05:10:00,2.4150,2.4150,2.4150,2.4150,1
2007-10-31,06:10:00,2.4150,2.4150,2.4150,2.4150,2
2007-10-31,06:35:00,2.4160,2.4160,2.4160,2.4160,1
2007-10-31,06:55:00,2.4180,2.4180,2.4180,2.4180,1
2007-10-31,07:15:00,2.4180,2.4180,2.4180,2.4180,1
2007-10-31,07:25:00,2.4180,2.4180,2.4180,2.4180,6
2007-10-31,08:05:00,2.4217,2.4223,2.4217,2.4223,5
2007-10-31,08:15:00,2.4242,2.4242,2.4242,2.4242,1
2007-10-31,08:20:00,2.4253,2.4253,2.4253,2.4253,9
2007-10-31,10:35:00,2.4180,2.4180,2.4180,2.4180,1
2007-10-31,11:00:00,2.4140,2.4140,2.4140,2.4140,1
2007-10-31,11:20:00,2.4088,2.4088,2.4085,2.4085,2
2007-10-31,11:35:00,2.4030,2.4030,2.4000,2.4000,3
2007-10-31,18:55:00,2.4337,2.4350,2.4337,2.4350,7
2007-10-31,19:00:00,2.4397,2.4400,2.4397,2.4400,3
2007-10-31,19:25:00,2.4363,2.4363,2.4359,2.4359,10
2007-10-31,20:05:00,2.4473,2.4473,2.4473,2.4473,1
2007-10-31,20:20:00,2.4535,2.4535,2.4525,2.4525,3
2007-10-31,20:25:00,2.4520,2.4520,2.4510,2.4510,3
2007-10-31,20:30:00,2.4495,2.4495,2.4490,2.4490,2
2007-10-31,20:35:00,2.4520,2.4520,2.4520,2.4520,9
2007-10-31,20:40:00,2.4510,2.4510,2.4510,2.4510,1
2007-10-31,20:50:00,2.4570,2.4570,2.4570,2.4570,1
2007-10-31,20:55:00,2.4542,2.4562,2.4542,2.4562,7
2007-10-31,21:00:00,2.4564,2.4615,2.4564,2.4615,22
2007-10-31,21:10:00,2.4607,2.4607,2.4607,2.4607,5
2007-10-31,21:15:00,2.4649,2.4650,2.4644,2.4645,79
2007-10-31,21:20:00,2.4644,2.4648,2.4640,2.4640,134
2007-10-31,21:25:00,2.4671,2.4740,2.4640,2.4734,122
2007-10-31,21:30:00,2.4761,2.4763,2.4701,2.4701,33
2007-10-31,21:35:00,2.4695,2.4706,2.4694,2.4694,6
2007-10-31,21:40:00,2.4698,2.4700,2.4672,2.4686,31
2007-10-31,21:45:00,2.4700,2.4703,2.4695,2.4695,25
2007-10-31,21:50:00,2.4685,2.4700,2.4657,2.4657,19
2007-10-31,21:55:00,2.4658,2.4658,2.4609,2.4609,23
2007-10-31,22:00:00,2.4597,2.4625,2.4597,2.4625,7
2007-10-31,22:05:00,2.4624,2.4625,2.4624,2.4625,2
2007-10-31,22:20:00,2.4656,2.4656,2.4653,2.4653,7
2007-10-31,22:25:00,2.4647,2.4730,2.4647,2.4711,46
2007-10-31,22:30:00,2.4715,2.4893,2.4711,2.4873,152
2007-10-31,22:35:00,2.4887,2.4920,2.4856,2.4920,19
2007-10-31,22:40:00,2.4930,2.4937,2.4850,2.4860,73
2007-10-31,22:45:00,2.4896,2.4942,2.4872,2.4930,72
2007-10-31,22:50:00,2.4930,2.4930,2.4850,2.4850,81
2007-10-31,22:55:00,2.4858,2.4858,2.4800,2.4800,27
2007-10-31,23:00:00,2.4822,2.4830,2.4800,2.4801,26
2007-10-31,23:05:00,2.4785,2.4785,2.4732,2.4732,121
2007-10-31,23:10:00,2.4756,2.4758,2.4746,2.4750,9
2007-10-31,23:15:00,2.4771,2.4820,2.4760,2.4815,40
2007-10-31,23:20:00,2.4807,2.4807,2.4800,2.4800,10
2007-10-31,23:25:00,2.4791,2.4872,2.4791,2.4872,27
2007-10-31,23:30:00,2.4878,2.4878,2.4878,2.4878,5
2007-10-31,23:35:00,2.4865,2.4890,2.4865,2.4890,5
2007-10-31,23:40:00,2.4920,2.4920,2.4910,2.4916,12
2007-10-31,23:45:00,2.4930,2.4970,2.4930,2.4955,34
2007-10-31,23:50:00,2.4970,2.4973,2.4953,2.4953,31
2007-10-31,23:55:00,2.4950,2.4950,2.4915,2.4929,96
2007-11-01,00:00:00,2.4900,2.4928,2.4877,2.4901,44
2007-11-01,00:05:00,2.4901,2.4935,2.4901,2.4935,21
2007-11-01,00:10:00,2.4941,2.4941,2.4941,2.4941,10
2007-11-01,00:20:00,2.4967,2.4967,2.4965,2.4965,2
2007-11-01,00:25:00,2.4990,2.4990,2.4990,2.4990,1
2007-11-01,00:30:00,2.5022,2.5022,2.5015,2.5015,25
2007-11-01,00:35:00,2.5075,2.5086,2.5075,2.5086,2
2007-11-01,00:45:00,2.5050,2.5061,2.5050,2.5061,7
2007-11-01,00:50:00,2.5068,2.5068,2.5068,2.5068,1
2007-11-01,00:55:00,2.5070,2.5070,2.5070,2.5070,2
2007-11-01,01:00:00,2.5070,2.5070,2.5050,2.5053,16
2007-11-01,01:05:00,2.5070,2.5070,2.5035,2.5048,7
2007-11-01,01:10:00,2.5080,2.5080,2.5039,2.5052,5
2007-11-01,01:15:00,2.5035,2.5035,2.5024,2.5024,14
2007-11-01,01:20:00,2.5000,2.5044,2.5000,2.5044,13
2007-11-01,01:25:00,2.5080,2.5131,2.5080,2.5131,37
2007-11-01,01:30:00,2.5150,2.5150,2.5125,2.5125,26
2007-11-01,01:35:00,2.5175,2.5215,2.5175,2.5215,13
2007-11-01,01:40:00,2.5218,2.5218,2.5154,2.5154,3
2007-11-01,01:45:00,2.5168,2.5168,2.5150,2.5150,64
2007-11-01,01:50:00,2.5165,2.5178,2.5136,2.5136,3
2007-11-01,01:55:00,2.5144,2.5164,2.5139,2.5145,101
2007-11-01,02:00:00,2.5144,2.5164,2.5130,2.5160,148
2007-11-01,02:05:00,2.5160,2.5210,2.5150,2.5156,152
2007-11-01,02:10:00,2.5161,2.5164,2.5080,2.5080,139
2007-11-01,02:15:00,2.5085,2.5100,2.4946,2.5020,220
2007-11-01,02:20:00,2.5000,2.5076,2.5000,2.5017,111
2007-11-01,02:25:00,2.5017,2.5155,2.5017,2.5080,204
2007-11-01,02:55:00,2.5078,2.5078,2.5078,2.5078,1
2007-11-01,04:25:00,2.5305,2.5324,2.5305,2.5324,7
2007-11-01,04:30:00,2.5367,2.5400,2.5367,2.5400,6
2007-11-01,04:45:00,2.5402,2.5402,2.5400,2.5400,18
2007-11-01,04:50:00,2.5395,2.5395,2.5395,2.5395,1
2007-11-01,04:55:00,2.5421,2.5421,2.5400,2.5400,2
2007-11-01,05:00:00,2.5443,2.5443,2.5407,2.5407,7
2007-11-01,05:05:00,2.5425,2.5425,2.5425,2.5425,2
2007-11-01,05:10:00,2.5400,2.5446,2.5400,2.5446,6
2007-11-01,06:00:00,2.5440,2.5502,2.5440,2.5502,82
2007-11-01,06:05:00,2.5500,2.5500,2.5500,2.5500,4
2007-11-01,06:10:00,2.5495,2.5495,2.5495,2.5495,7
2007-11-01,06:15:00,2.5495,2.5507,2.5495,2.5507,8
2007-11-01,06:20:00,2.5500,2.5500,2.5500,2.5500,17
2007-11-01,06:35:00,2.5400,2.5400,2.5400,2.5400,1
2007-11-01,06:40:00,2.5400,2.5400,2.5400,2.5400,1
2007-11-01,06:45:00,2.5400,2.5400,2.5400,2.5400,7
2007-11-01,07:15:00,2.5450,2.5450,2.5450,2.5450,5
2007-11-01,07:55:00,2.5440,2.5450,2.5440,2.5450,22
2007-11-01,08:00:00,2.5430,2.5430,2.5430,2.5430,4
2007-11-01,08:45:00,2.5430,2.5430,2.5430,2.5430,1
2007-11-01,09:10:00,2.5430,2.5430,2.5430,2.5430,3
2007-11-01,09:15:00,2.5430,2.5430,2.5410,2.5410,2
2007-11-01,10:05:00,2.5440,2.5450,2.5430,2.5440,4
2007-11-01,10:10:00,2.5450,2.5450,2.5450,2.5450,1
2007-11-01,10:15:00,2.5450,2.5450,2.5450,2.5450,2
2007-11-01,10:20:00,2.5525,2.5530,2.5525,2.5530,8
2007-11-01,10:30:00,2.5523,2.5558,2.5523,2.5558,12
2007-11-01,10:35:00,2.5558,2.5558,2.5555,2.5558,5
2007-11-01,10:40:00,2.5535,2.5558,2.5535,2.5558,3
2007-11-01,10:50:00,2.5558,2.5558,2.5558,2.5558,5
2007-11-01,11:20:00,2.5525,2.5525,2.5525,2.5525,3
2007-11-01,11:30:00,2.5560,2.5560,2.5560,2.5560,10
2007-11-01,11:45:00,2.5567,2.5567,2.5550,2.5550,10
2007-11-01,11:50:00,2.5550,2.5550,2.5550,2.5550,5
2007-11-01,12:25:00,2.5525,2.5525,2.5525,2.5525,6
2007-11-01,12:30:00,2.5525,2.5525,2.5486,2.5486,12
2007-11-01,12:55:00,2.5486,2.5486,2.5475,2.5475,12
2007-11-01,13:00:00,2.5484,2.5484,2.5484,2.5484,4
2007-11-01,13:05:00,2.5483,2.5483,2.5483,2.5483,1
2007-11-01,13:10:00,2.5483,2.5483,2.5483,2.5483,1
2007-11-01,13:15:00,2.5486,2.5486,2.5486,2.5486,2
2007-11-01,13:20:00,2.5486,2.5486,2.5486,2.5486,2
2007-11-01,13:25:00,2.5486,2.5486,2.5486,2.5486,1
2007-11-01,14:10:00,2.5478,2.5478,2.5475,2.5475,14
2007-11-01,14:15:00,2.5456,2.5456,2.5450,2.5450,10
2007-11-01,14:30:00,2.5454,2.5454,2.5452,2.5452,2
2007-11-01,14:35:00,2.5452,2.5452,2.5452,2.5452,3
2007-11-01,14:50:00,2.5420,2.5429,2.5420,2.5429,3
2007-11-01,15:20:00,2.5412,2.5412,2.5412,2.5412,2
2007-11-01,15:25:00,2.5411,2.5411,2.5403,2.5403,3
2007-11-01,15:30:00,2.5423,2.5423,2.5423,2.5423,1
2007-11-01,15:35:00,2.5413,2.5413,2.5413,2.5413,1
2007-11-01,15:40:00,2.5408,2.5408,2.5408,2.5408,2
2007-11-01,15:45:00,2.5408,2.5408,2.5408,2.5408,1
2007-11-01,16:00:00,2.5458,2.5474,2.5434,2.5440,13
2007-11-01,16:05:00,2.5419,2.5429,2.5409,2.5420,13
2007-11-01,16:10:00,2.5461,2.5474,2.5454,2.5474,17
2007-11-01,16:15:00,2.5457,2.5488,2.5450,2.5488,12
2007-11-01,16:20:00,2.5474,2.5496,2.5474,2.5496,5
2007-11-01,16:25:00,2.5477,2.5494,2.5474,2.5474,42
2007-11-01,16:30:00,2.5477,2.5481,2.5474,2.5481,9
2007-11-01,16:35:00,2.5499,2.5511,2.5497,2.5509,12
2007-11-01,16:45:00,2.5512,2.5512,2.5512,2.5512,1
2007-11-01,17:05:00,2.5464,2.5464,2.5464,2.5464,1
2007-11-01,17:10:00,2.5446,2.5446,2.5446,2.5446,1
2007-11-01,17:15:00,2.5430,2.5430,2.5396,2.5396,22
2007-11-01,17:25:00,2.5415,2.5421,2.5412,2.5412,4
2007-11-01,17:35:00,2.5455,2.5455,2.5455,2.5455,4
2007-11-01,17:40:00,2.5472,2.5472,2.5472,2.5472,4
2007-11-01,17:45:00,2.5490,2.5496,2.5490,2.5490,8
2007-11-01,17:50:00,2.5453,2.5453,2.5443,2.5443,3
2007-11-01,18:00:00,2.5442,2.5442,2.5442,2.5442,14
2007-11-01,18:05:00,2.5314,2.5328,2.5305,2.5328,41
2007-11-01,18:10:00,2.5388,2.5424,2.5363,2.5363,29
2007-11-01,18:15:00,2.5392,2.5407,2.5392,2.5407,3
2007-11-01,18:20:00,2.5416,2.5449,2.5416,2.5448,12
2007-11-01,18:25:00,2.5452,2.5453,2.5444,2.5450,13
2007-11-01,18:35:00,2.5414,2.5417,2.5404,2.5404,7
2007-11-01,18:40:00,2.5424,2.5424,2.5354,2.5357,15
2007-11-01,18:45:00,2.5369,2.5431,2.5369,2.5425,32
2007-11-01,18:50:00,2.5424,2.5458,2.5423,2.5457,26
2007-11-01,18:55:00,2.5460,2.5475,2.5460,2.5475,10
2007-11-01,19:00:00,2.5433,2.5433,2.5418,2.5420,13
2007-11-01,19:05:00,2.5454,2.5464,2.5454,2.5464,4
2007-11-01,19:10:00,2.5468,2.5468,2.5450,2.5450,5
2007-11-01,19:15:00,2.5414,2.5417,2.5405,2.5417,20
2007-11-01,19:20:00,2.5420,2.5420,2.5420,2.5420,4
2007-11-01,19:25:00,2.5430,2.5430,2.5417,2.5417,4
2007-11-01,19:30:00,2.5433,2.5433,2.5427,2.5427,2
2007-11-01,19:35:00,2.5445,2.5445,2.5445,2.5445,5
2007-11-01,19:40:00,2.5430,2.5430,2.5401,2.5402,25
2007-11-01,19:45:00,2.5401,2.5401,2.5340,2.5348,25
2007-11-01,19:50:00,2.5348,2.5369,2.5345,2.5369,14
2007-11-01,19:55:00,2.5403,2.5410,2.5403,2.5410,7
2007-11-01,20:00:00,2.5384,2.5403,2.5369,2.5403,42
2007-11-01,20:05:00,2.5389,2.5405,2.5374,2.5374,10
2007-11-01,20:10:00,2.5380,2.5401,2.5360,2.5376,18
2007-11-01,20:15:00,2.5371,2.5390,2.5366,2.5383,26
2007-11-01,20:20:00,2.5383,2.5390,2.5371,2.5389,43
2007-11-01,20:25:00,2.5390,2.5395,2.5384,2.5390,48
2007-11-01,20:30:00,2.5390,2.5394,2.5380,2.5390,74
2007-11-01,20:35:00,2.5383,2.5397,2.5380,2.5384,118
2007-11-01,20:40:00,2.5384,2.5385,2.5382,2.5382,16
2007-11-01,20:45:00,2.5382,2.5388,2.5376,2.5380,103
2007-11-01,20:50:00,2.5382,2.5382,2.5278,2.5286,374
2007-11-01,20:55:00,2.5286,2.5325,2.5261,2.5274,187
2007-11-01,21:00:00,2.5275,2.5303,2.5119,2.5120,844
2007-11-01,21:05:00,2.5115,2.5140,2.5075,2.5140,639
2007-11-01,21:10:00,2.5145,2.5169,2.5115,2.5137,216
2007-11-01,21:15:00,2.5146,2.5148,2.5084,2.5099,295
2007-11-01,21:20:00,2.5101,2.5225,2.5101,2.5196,333
2007-11-01,21:25:00,2.5194,2.5200,2.5170,2.5175,179
2007-11-01,21:30:00,2.5181,2.5183,2.5086,2.5092,251
2007-11-01,21:35:00,2.5090,2.5139,2.5070,2.5085,878
2007-11-01,21:40:00,2.5086,2.5110,2.5080,2.5080,261
2007-11-01,21:45:00,2.5076,2.5080,2.4900,2.4900,874
2007-11-01,21:50:00,2.4916,2.4994,2.4885,2.4990,443
2007-11-01,21:55:00,2.4975,2.5011,2.4888,2.4985,662
2007-11-01,22:00:00,2.4982,2.4995,2.4905,2.4910,363
2007-11-01,22:05:00,2.4906,2.4929,2.4802,2.4825,942
2007-11-01,22:10:00,2.4827,2.4892,2.4819,2.4848,395
2007-11-01,22:15:00,2.4835,2.4864,2.4827,2.4857,362
2007-11-01,22:20:00,2.4855,2.4956,2.4855,2.4935,328
2007-11-01,22:25:00,2.4935,2.4985,2.4878,2.4891,203
2007-11-01,22:30:00,2.4892,2.4931,2.4848,2.4928,285
2007-11-01,22:35:00,2.4929,2.4977,2.4929,2.4977,269
2007-11-01,22:40:00,2.4975,2.5129,2.4975,2.5124,512
2007-11-01,22:45:00,2.5114,2.5274,2.5102,2.5144,764
2007-11-01,22:50:00,2.5155,2.5163,2.5030,2.5143,385
2007-11-01,22:55:00,2.5145,2.5155,2.5067,2.5128,200
2007-11-01,23:00:00,2.5123,2.5159,2.5066,2.5074,324
2007-11-01,23:05:00,2.5069,2.5124,2.5038,2.5075,409
2007-11-01,23:10:00,2.5073,2.5100,2.5061,2.5075,204
2007-11-01,23:15:00,2.5076,2.5082,2.5048,2.5078,97
2007-11-01,23:20:00,2.5077,2.5120,2.5070,2.5115,136
2007-11-01,23:25:00,2.5113,2.5127,2.5085,2.5110,176
2007-11-01,23:30:00,2.5110,2.5110,2.5062,2.5062,138
2007-11-01,23:35:00,2.5072,2.5077,2.4985,2.5019,217
2007-11-01,23:40:00,2.5015,2.5070,2.5000,2.5040,118
2007-11-01,23:45:00,2.5043,2.5103,2.5040,2.5080,113
2007-11-01,23:50:00,2.5075,2.5093,2.5005,2.5070,157
2007-11-01,23:55:00,2.5071,2.5117,2.5071,2.5117,239
2007-11-02,00:00:00,2.5115,2.5193,2.5115,2.5164,359
2007-11-02,00:05:00,2.5164,2.5200,2.5136,2.5151,323
2007-11-02,00:10:00,2.5162,2.5162,2.5126,2.5150,154
2007-11-02,00:15:00,2.5160,2.5198,2.5138,2.5181,424
2007-11-02,00:20:00,2.5173,2.5234,2.5159,2.5192,609
2007-11-02,00:25:00,2.5192,2.5237,2.5136,2.5182,619
2007-11-02,00:30:00,2.5180,2.5194,2.5110,2.5170,288
2007-11-02,00:35:00,2.5173,2.5222,2.5173,2.5195,209
2007-11-02,00:40:00,2.5195,2.5200,2.5100,2.5145,149
2007-11-02,00:45:00,2.5147,2.5150,2.4997,2.5038,364
2007-11-02,00:50:00,2.5048,2.5091,2.5046,2.5090,120
2007-11-02,00:55:00,2.5083,2.5172,2.5083,2.5140,198
2007-11-02,01:00:00,2.5137,2.5150,2.5109,2.5130,103
2007-11-02,01:05:00,2.5127,2.5127,2.5100,2.5102,145
2007-11-02,01:10:00,2.5110,2.5141,2.5106,2.5120,55
2007-11-02,01:15:00,2.5123,2.5123,2.5105,2.5105,66
2007-11-02,01:20:00,2.5105,2.5171,2.5103,2.5132,123
2007-11-02,01:25:00,2.5120,2.5131,2.5110,2.5127,35
2007-11-02,01:30:00,2.5117,2.5120,2.5059,2.5090,192
2007-11-02,01:35:00,2.5080,2.5135,2.5068,2.5099,121
2007-11-02,01:40:00,2.5125,2.5150,2.5084,2.5105,108
2007-11-02,01:45:00,2.5100,2.5130,2.5095,2.5100,84
2007-11-02,01:50:00,2.5098,2.5098,2.4923,2.4957,649
2007-11-02,01:55:00,2.4976,2.4987,2.4852,2.4892,413
2007-11-02,02:00:00,2.4893,2.5032,2.4891,2.5010,608
2007-11-02,02:05:00,2.5010,2.5136,2.4998,2.5102,311
2007-11-02,02:10:00,2.5094,2.5151,2.4995,2.5127,371
2007-11-02,02:15:00,2.5123,2.5131,2.5057,2.5064,195
2007-11-02,02:20:00,2.5064,2.5110,2.4996,2.5030,264
2007-11-02,02:25:00,2.5040,2.5140,2.5033,2.5125,718
2007-11-02,02:30:00,2.5127,2.5135,2.5120,2.5130,281
2007-11-02,02:35:00,2.5120,2.5135,2.5120,2.5130,34
2007-11-02,02:40:00,2.5120,2.5127,2.5119,2.5120,101
2007-11-02,02:45:00,2.5125,2.5139,2.5125,2.5125,61
2007-11-02,02:50:00,2.5130,2.5136,2.5123,2.5123,5
2007-11-02,02:55:00,2.5121,2.5123,2.5111,2.5121,36
2007-11-02,03:00:00,2.5121,2.5121,2.5120,2.5121,23
2007-11-02,03:05:00,2.5129,2.5140,2.5116,2.5116,3
2007-11-02,03:10:00,2.5130,2.5140,2.5120,2.5120,12
2007-11-02,03:15:00,2.5120,2.5120,2.5120,2.5120,1
2007-11-02,03:20:00,2.5105,2.5105,2.5081,2.5081,15
2007-11-02,03:25:00,2.5081,2.5081,2.5081,2.5081,1
2007-11-02,03:30:00,2.5075,2.5094,2.5075,2.5094,5
2007-11-02,03:35:00,2.5096,2.5100,2.5096,2.5100,6
2007-11-02,03:40:00,2.5104,2.5104,2.5096,2.5096,3
2007-11-02,03:45:00,2.5096,2.5103,2.5073,2.5084,33
2007-11-02,03:50:00,2.5079,2.5079,2.5060,2.5060,92
2007-11-02,03:55:00,2.5060,2.5071,2.5050,2.5057,25
2007-11-02,04:00:00,2.5090,2.5103,2.5080,2.5103,6
2007-11-02,04:10:00,2.5100,2.5100,2.5100,2.5100,2
2007-11-02,04:15:00,2.5116,2.5116,2.5116,2.5116,1
2007-11-02,04:20:00,2.5123,2.5123,2.5123,2.5123,2
2007-11-02,04:25:00,2.5121,2.5129,2.5120,2.5120,39
2007-11-02,04:30:00,2.5125,2.5135,2.5125,2.5135,12
2007-11-02,04:35:00,2.5151,2.5151,2.5151,2.5151,12
2007-11-02,04:40:00,2.5150,2.5150,2.5144,2.5144,5
2007-11-02,04:45:00,2.5152,2.5152,2.5152,2.5152,1
2007-11-02,04:50:00,2.5152,2.5152,2.5152,2.5152,1
2007-11-02,04:55:00,2.5170,2.5177,2.5170,2.5177,2
2007-11-02,05:00:00,2.5178,2.5178,2.5178,2.5178,1
2007-11-02,05:05:00,2.5178,2.5178,2.5178,2.5178,2
2007-11-02,06:00:00,2.5236,2.5253,2.5236,2.5253,5
2007-11-02,06:10:00,2.5260,2.5270,2.5260,2.5270,13
2007-11-02,06:15:00,2.5270,2.5270,2.5270,2.5270,1
2007-11-02,06:30:00,2.5240,2.5240,2.5240,2.5240,2
2007-11-02,06:55:00,2.5270,2.5270,2.5270,2.5270,1
2007-11-02,07:10:00,2.5260,2.5260,2.5260,2.5260,1
2007-11-02,07:35:00,2.5273,2.5273,2.5271,2.5271,3
2007-11-02,08:30:00,2.5200,2.5200,2.5100,2.5156,13
2007-11-02,08:40:00,2.5232,2.5232,2.5217,2.5224,3
2007-11-02,08:50:00,2.5195,2.5195,2.5195,2.5195,1
2007-11-02,09:30:00,2.5241,2.5241,2.5241,2.5241,1
2007-11-02,09:35:00,2.5245,2.5255,2.5245,2.5255,2
2007-11-02,09:40:00,2.5254,2.5254,2.5254,2.5254,1
2007-11-02,09:45:00,2.5272,2.5272,2.5272,2.5272,1
2007-11-02,09:50:00,2.5270,2.5281,2.5270,2.5279,11
2007-11-02,10:05:00,2.5265,2.5265,2.5251,2.5261,6
2007-11-02,10:10:00,2.5250,2.5262,2.5250,2.5262,5
2007-11-02,10:15:00,2.5240,2.5241,2.5234,2.5241,8
2007-11-02,10:20:00,2.5275,2.5275,2.5275,2.5275,1
2007-11-02,10:25:00,2.5290,2.5298,2.5290,2.5298,2
2007-11-02,10:30:00,2.5285,2.5285,2.5285,2.5285,1
2007-11-02,10:35:00,2.5295,2.5295,2.5295,2.5295,1
2007-11-02,10:45:00,2.5265,2.5265,2.5265,2.5265,1
2007-11-02,10:50:00,2.5265,2.5265,2.5265,2.5265,2
2007-11-02,10:55:00,2.5270,2.5270,2.5270,2.5270,5
2007-11-02,11:05:00,2.5275,2.5285,2.5254,2.5261,6
2007-11-02,11:10:00,2.5276,2.5276,2.5276,2.5276,1
2007-11-02,11:15:00,2.5277,2.5290,2.5276,2.5290,8
2007-11-02,11:20:00,2.5276,2.5300,2.5276,2.5300,15
2007-11-02,11:25:00,2.5315,2.5315,2.5307,2.5310,6
2007-11-02,11:30:00,2.5313,2.5325,2.5313,2.5325,8
2007-11-02,11:35:00,2.5320,2.5320,2.5320,2.5320,3
2007-11-02,11:50:00,2.5319,2.5319,2.5319,2.5319,1
2007-11-02,11:55:00,2.5295,2.5304,2.5292,2.5304,4
2007-11-02,12:25:00,2.5300,2.5300,2.5300,2.5300,1
2007-11-02,12:30:00,2.5291,2.5291,2.5291,2.5291,1
2007-11-02,12:50:00,2.5252,2.5252,2.5250,2.5250,10
2007-11-02,13:00:00,2.5239,2.5260,2.5199,2.5199,10
2007-11-02,13:05:00,2.5199,2.5199,2.5199,2.5199,4
2007-11-02,14:05:00,2.5197,2.5197,2.5197,2.5197,1
2007-11-02,14:10:00,2.5229,2.5229,2.5229,2.5229,1
2007-11-02,14:20:00,2.5197,2.5197,2.5197,2.5197,1
2007-11-02,14:35:00,2.5224,2.5224,2.5224,2.5224,1
2007-11-02,14:50:00,2.5197,2.5197,2.5197,2.5197,2
2007-11-02,15:15:00,2.5220,2.5220,2.5220,2.5220,1
2007-11-02,15:45:00,2.5133,2.5150,2.5104,2.5109,32
2007-11-02,16:00:00,2.5126,2.5126,2.5126,2.5126,1
2007-11-02,16:05:00,2.5126,2.5126,2.5126,2.5126,24
2007-11-02,16:10:00,2.5150,2.5150,2.5150,2.5150,17
2007-11-02,16:15:00,2.5150,2.5159,2.5143,2.5145,8
2007-11-02,16:25:00,2.5136,2.5142,2.5136,2.5142,3
2007-11-02,16:30:00,2.5170,2.5202,2.5164,2.5202,25
2007-11-02,16:35:00,2.5203,2.5211,2.5203,2.5211,6
2007-11-02,16:40:00,2.5210,2.5210,2.5164,2.5169,7
2007-11-02,16:55:00,2.5245,2.5245,2.5245,2.5245,4
2007-11-02,17:00:00,2.5245,2.5245,2.5245,2.5245,3
2007-11-02,17:05:00,2.5249,2.5252,2.5249,2.5252,4
2007-11-02,17:10:00,2.5222,2.5242,2.5210,2.5241,28
2007-11-02,17:15:00,2.5238,2.5270,2.5238,2.5270,16
2007-11-02,17:20:00,2.5279,2.5380,2.5279,2.5380,99
2007-11-02,17:25:00,2.5374,2.5380,2.5374,2.5380,12
2007-11-02,17:30:00,2.5366,2.5370,2.5353,2.5353,6
2007-11-02,17:35:00,2.5370,2.5372,2.5362,2.5372,5
2007-11-02,17:40:00,2.5321,2.5321,2.5289,2.5289,3
2007-11-02,17:45:00,2.5334,2.5334,2.5334,2.5334,1
2007-11-02,17:50:00,2.5336,2.5336,2.5336,2.5336,1
2007-11-02,17:55:00,2.5263,2.5263,2.5263,2.5263,2
2007-11-02,18:00:00,2.5325,2.5340,2.5325,2.5340,28
2007-11-02,18:05:00,2.5342,2.5342,2.5325,2.5325,10
2007-11-02,18:10:00,2.5316,2.5330,2.5316,2.5330,17
2007-11-02,18:15:00,2.5343,2.5345,2.5336,2.5340,12
2007-11-02,18:20:00,2.5335,2.5339,2.5328,2.5328,20
2007-11-02,18:25:00,2.5325,2.5377,2.5325,2.5370,40
2007-11-02,18:30:00,2.5360,2.5388,2.5360,2.5369,35
2007-11-02,18:35:00,2.5369,2.5395,2.5369,2.5395,18
2007-11-02,18:40:00,2.5391,2.5391,2.5381,2.5391,18
2007-11-02,18:45:00,2.5396,2.5448,2.5396,2.5448,38
2007-11-02,18:50:00,2.5442,2.5442,2.5431,2.5431,13
2007-11-02,18:55:00,2.5430,2.5449,2.5414,2.5449,25
2007-11-02,19:00:00,2.5449,2.5480,2.5423,2.5480,26
2007-11-02,19:05:00,2.5480,2.5536,2.5480,2.5494,28
2007-11-02,19:10:00,2.5497,2.5508,2.5488,2.5508,20
2007-11-02,19:15:00,2.5493,2.5500,2.5476,2.5500,16
2007-11-02,19:20:00,2.5512,2.5529,2.5474,2.5474,34
2007-11-02,19:25:00,2.5467,2.5467,2.5456,2.5463,10
2007-11-02,19:35:00,2.5500,2.5500,2.5482,2.5484,11
2007-11-02,19:40:00,2.5475,2.5475,2.5475,2.5475,11
2007-11-02,19:45:00,2.5495,2.5505,2.5492,2.5493,29
2007-11-02,19:50:00,2.5483,2.5487,2.5475,2.5480,12
2007-11-02,19:55:00,2.5475,2.5479,2.5475,2.5476,34
2007-11-02,20:00:00,2.5481,2.5494,2.5478,2.5478,26
2007-11-02,20:05:00,2.5485,2.5489,2.5475,2.5475,93
2007-11-02,20:10:00,2.5480,2.5481,2.5475,2.5475,101
2007-11-02,20:15:00,2.5480,2.5486,2.5475,2.5486,84
2007-11-02,20:20:00,2.5482,2.5491,2.5475,2.5475,147
2007-11-02,20:25:00,2.5475,2.5475,2.5261,2.5396,181
2007-11-02,20:30:00,2.5404,2.5462,2.5355,2.5355,92
2007-11-02,20:35:00,2.5365,2.5408,2.5315,2.5381,117
2007-11-02,20:40:00,2.5398,2.5412,2.5398,2.5398,78
2007-11-02,20:45:00,2.5409,2.5450,2.5409,2.5428,91
2007-11-02,20:50:00,2.5452,2.5452,2.5388,2.5388,44
2007-11-02,20:55:00,2.5380,2.5401,2.5311,2.5388,151
2007-11-02,21:00:00,2.5375,2.5420,2.5324,2.5420,317
2007-11-02,21:05:00,2.5426,2.5475,2.5403,2.5422,261
2007-11-02,21:10:00,2.5415,2.5460,2.5404,2.5404,89
2007-11-02,21:15:00,2.5402,2.5436,2.5386,2.5415,187
2007-11-02,21:20:00,2.5419,2.5420,2.5368,2.5401,113
2007-11-02,21:25:00,2.5397,2.5460,2.5380,2.5460,113
2007-11-02,21:30:00,2.5454,2.5466,2.5402,2.5425,222
2007-11-02,21:35:00,2.5423,2.5423,2.5400,2.5411,139
2007-11-02,21:40:00,2.5409,2.5472,2.5404,2.5464,329
2007-11-02,21:45:00,2.5462,2.5473,2.5438,2.5454,115
2007-11-02,21:50:00,2.5450,2.5456,2.5385,2.5403,226
2007-11-02,21:55:00,2.5403,2.5417,2.5357,2.5403,362
2007-11-02,22:00:00,2.5407,2.5467,2.5380,2.5460,204
2007-11-02,22:05:00,2.5454,2.5500,2.5443,2.5471,196
2007-11-02,22:10:00,2.5485,2.5485,2.5425,2.5462,300
2007-11-02,22:15:00,2.5461,2.5472,2.5455,2.5456,182
2007-11-02,22:20:00,2.5463,2.5506,2.5460,2.5502,333
2007-11-02,22:25:00,2.5499,2.5500,2.5468,2.5488,117
2007-11-02,22:30:00,2.5484,2.5555,2.5483,2.5552,188
2007-11-02,22:35:00,2.5553,2.5586,2.5520,2.5565,332
2007-11-02,22:40:00,2.5567,2.5572,2.5518,2.5523,273
2007-11-02,22:45:00,2.5521,2.5536,2.5510,2.5530,171
2007-11-02,22:50:00,2.5541,2.5548,2.5512,2.5523,216
2007-11-02,22:55:00,2.5520,2.5553,2.5510,2.5536,252
2007-11-02,23:00:00,2.5536,2.5572,2.5507,2.5516,269
2007-11-02,23:05:00,2.5516,2.5530,2.5469,2.5519,204
2007-11-02,23:10:00,2.5518,2.5527,2.5502,2.5517,89
2007-11-02,23:15:00,2.5524,2.5526,2.5477,2.5477,246
2007-11-02,23:20:00,2.5483,2.5519,2.5461,2.5488,312
2007-11-02,23:25:00,2.5482,2.5502,2.5467,2.5472,84
2007-11-02,23:30:00,2.5464,2.5467,2.5442,2.5457,148
2007-11-02,23:35:00,2.5457,2.5465,2.5439,2.5446,150
2007-11-02,23:40:00,2.5446,2.5497,2.5444,2.5490,187
2007-11-02,23:45:00,2.5485,2.5503,2.5471,2.5476,203
2007-11-02,23:50:00,2.5482,2.5511,2.5480,2.5497,40
2007-11-02,23:55:00,2.5488,2.5490,2.5448,2.5456,86
2007-11-03,00:00:00,2.5450,2.5479,2.5438,2.5444,170
2007-11-03,00:05:00,2.5445,2.5497,2.5445,2.5491,115
2007-11-03,00:10:00,2.5489,2.5531,2.5488,2.5531,187
2007-11-03,00:15:00,2.5534,2.5536,2.5473,2.5489,208
2007-11-03,00:20:00,2.5485,2.5543,2.5478,2.5533,267
2007-11-03,00:25:00,2.5527,2.5650,2.5527,2.5636,634
2007-11-03,00:30:00,2.5636,2.5637,2.5604,2.5613,257
2007-11-03,00:35:00,2.5612,2.5713,2.5606,2.5710,463
2007-11-03,00:40:00,2.5711,2.5746,2.5677,2.5677,403
2007-11-03,00:45:00,2.5676,2.5680,2.5615,2.5660,499
2007-11-03,00:50:00,2.5664,2.5682,2.5602,2.5602,339
2007-11-03,00:55:00,2.5600,2.5643,2.5589,2.5614,180
2007-11-03,01:00:00,2.5617,2.5630,2.5611,2.5611,64
2007-11-03,01:05:00,2.5623,2.5624,2.5595,2.5614,116
2007-11-03,01:10:00,2.5623,2.5623,2.5546,2.5567,209
2007-11-03,01:15:00,2.5564,2.5586,2.5532,2.5568,182
2007-11-03,01:20:00,2.5563,2.5573,2.5540,2.5565,202
2007-11-03,01:25:00,2.5569,2.5607,2.5565,2.5607,72
2007-11-03,01:30:00,2.5610,2.5615,2.5557,2.5584,99
2007-11-03,01:35:00,2.5586,2.5617,2.5580,2.5592,92
2007-11-03,01:40:00,2.5590,2.5590,2.5557,2.5569,160
2007-11-03,01:45:00,2.5572,2.5632,2.5559,2.5628,229
2007-11-03,01:50:00,2.5618,2.5622,2.5600,2.5600,172
2007-11-03,01:55:00,2.5599,2.5643,2.5591,2.5637,163
2007-11-03,02:00:00,2.5643,2.5675,2.5608,2.5641,173
2007-11-03,02:05:00,2.5631,2.5684,2.5624,2.5683,383
2007-11-03,02:10:00,2.5685,2.5711,2.5622,2.5622,347
2007-11-03,02:15:00,2.5629,2.5675,2.5617,2.5648,135
2007-11-03,02:20:00,2.5633,2.5696,2.5633,2.5693,272
2007-11-03,02:25:00,2.5697,2.5746,2.5680,2.5730,767
2007-11-03,02:30:00,2.5733,2.5744,2.5685,2.5707,235
2007-11-03,02:35:00,2.5697,2.5700,2.5685,2.5687,53
2007-11-03,02:40:00,2.5687,2.5700,2.5687,2.5700,8
2007-11-03,02:45:00,2.5695,2.5737,2.5679,2.5690,44
2007-11-03,02:50:00,2.5737,2.5737,2.5680,2.5690,7
2007-11-03,02:55:00,2.5690,2.5700,2.5690,2.5695,9
2007-11-03,03:00:00,2.5698,2.5704,2.5690,2.5704,22
2007-11-03,03:10:00,2.5710,2.5710,2.5704,2.5704,3
2007-11-03,03:20:00,2.5721,2.5721,2.5710,2.5710,11
2007-11-03,03:25:00,2.5710,2.5714,2.5697,2.5698,70
2007-11-03,03:30:00,2.5700,2.5700,2.5690,2.5695,65
2007-11-03,03:35:00,2.5704,2.5704,2.5700,2.5700,17
2007-11-03,03:40:00,2.5700,2.5715,2.5697,2.5712,16
2007-11-03,03:45:00,2.5717,2.5724,2.5717,2.5724,6
2007-11-03,03:50:00,2.5722,2.5722,2.5722,2.5722,1
2007-11-03,03:55:00,2.5729,2.5729,2.5729,2.5729,1
2007-11-03,04:00:00,2.5734,2.5734,2.5720,2.5721,16
2007-11-03,04:05:00,2.5717,2.5717,2.5717,2.5717,1
2007-11-03,04:10:00,2.5717,2.5717,2.5702,2.5702,5
2007-11-03,04:15:00,2.5717,2.5726,2.5717,2.5726,15
2007-11-03,04:20:00,2.5726,2.5726,2.5726,2.5726,2
2007-11-03,04:25:00,2.5726,2.5734,2.5720,2.5734,15
2007-11-03,04:30:00,2.5725,2.5725,2.5725,2.5725,2
2007-11-03,04:35:00,2.5731,2.5744,2.5731,2.5744,26
2007-11-03,04:40:00,2.5744,2.5744,2.5744,2.5744,4
2007-11-03,04:45:00,2.5748,2.5750,2.5741,2.5750,20
2007-11-03,04:50:00,2.5755,2.5755,2.5755,2.5755,2
2007-11-03,04:55:00,2.5762,2.5762,2.5762,2.5762,1
2007-11-03,05:05:00,2.5750,2.5750,2.5730,2.5730,3
2007-11-03,05:10:00,2.5730,2.5758,2.5700,2.5758,21
2007-11-05,07:00:00,2.5737,2.5784,2.5737,2.5784,14
2007-11-05,07:05:00,2.5715,2.5715,2.5695,2.5695,7
2007-11-05,07:10:00,2.5733,2.5733,2.5733,2.5733,1
2007-11-05,07:15:00,2.5653,2.5653,2.5651,2.5651,2
2007-11-05,07:20:00,2.5636,2.5662,2.5636,2.5662,2
2007-11-05,07:25:00,2.5646,2.5646,2.5646,2.5646,1
2007-11-05,07:35:00,2.5660,2.5660,2.5660,2.5660,3
2007-11-05,07:40:00,2.5660,2.5660,2.5660,2.5660,3
2007-11-05,07:55:00,2.5640,2.5640,2.5640,2.5640,2
2007-11-05,08:15:00,2.5635,2.5639,2.5635,2.5639,15
2007-11-05,08:20:00,2.5636,2.5650,2.5635,2.5650,7
2007-11-05,08:25:00,2.5653,2.5653,2.5635,2.5635,3
2007-11-05,08:30:00,2.5646,2.5646,2.5646,2.5646,5
2007-11-05,08:35:00,2.5640,2.5665,2.5630,2.5665,32
2007-11-05,08:45:00,2.5665,2.5665,2.5665,2.5665,3
2007-11-05,09:20:00,2.5625,2.5625,2.5615,2.5620,6
2007-11-05,09:30:00,2.5636,2.5651,2.5636,2.5651,14
2007-11-05,09:35:00,2.5651,2.5651,2.5651,2.5651,36
2007-11-05,09:55:00,2.5620,2.5620,2.5617,2.5617,2
2007-11-05,10:20:00,2.5619,2.5619,2.5605,2.5608,8
2007-11-05,10:25:00,2.5598,2.5598,2.5587,2.5592,19
2007-11-05,10:30:00,2.5603,2.5606,2.5601,2.5606,8
2007-11-05,10:35:00,2.5613,2.5613,2.5613,2.5613,1
2007-11-05,10:50:00,2.5600,2.5600,2.5600,2.5600,8
2007-11-05,10:55:00,2.5600,2.5600,2.5600,2.5600,1
2007-11-05,11:00:00,2.5600,2.5605,2.5600,2.5605,3
2007-11-05,11:25:00,2.5568,2.5568,2.5568,2.5568,1
2007-11-05,11:50:00,2.5553,2.5553,2.5553,2.5553,5
2007-11-05,11:55:00,2.5537,2.5537,2.5537,2.5537,1
2007-11-05,13:05:00,2.5590,2.5590,2.5590,2.5590,1
2007-11-05,13:30:00,2.5607,2.5607,2.5600,2.5600,2
2007-11-05,14:00:00,2.5590,2.5590,2.5581,2.5581,5
2007-11-05,14:55:00,2.5592,2.5600,2.5592,2.5597,5
2007-11-05,15:00:00,2.5609,2.5619,2.5609,2.5619,16
2007-11-05,15:05:00,2.5619,2.5619,2.5619,2.5619,2
2007-11-05,15:15:00,2.5607,2.5607,2.5607,2.5607,4
2007-11-05,15:20:00,2.5583,2.5583,2.5583,2.5583,3
2007-11-05,15:25:00,2.5583,2.5615,2.5583,2.5615,8
2007-11-05,15:35:00,2.5633,2.5633,2.5631,2.5631,7
2007-11-05,15:40:00,2.5616,2.5616,2.5616,2.5616,1
2007-11-05,15:45:00,2.5608,2.5608,2.5608,2.5608,1
2007-11-05,15:55:00,2.5571,2.5571,2.5561,2.5561,3
2007-11-05,16:00:00,2.5569,2.5569,2.5569,2.5569,1
2007-11-05,16:05:00,2.5567,2.5567,2.5538,2.5538,12
2007-11-05,16:15:00,2.5537,2.5537,2.5530,2.5530,16
2007-11-05,16:20:00,2.5530,2.5530,2.5530,2.5530,20
2007-11-05,16:25:00,2.5529,2.5569,2.5529,2.5569,14
2007-11-05,16:30:00,2.5540,2.5575,2.5540,2.5567,41
2007-11-05,16:35:00,2.5557,2.5564,2.5557,2.5564,3
2007-11-05,16:40:00,2.5569,2.5569,2.5569,2.5569,1
2007-11-05,16:45:00,2.5575,2.5581,2.5575,2.5581,15
2007-11-05,16:50:00,2.5608,2.5642,2.5608,2.5614,7
2007-11-05,16:55:00,2.5630,2.5630,2.5621,2.5621,19
2007-11-05,17:00:00,2.5604,2.5604,2.5572,2.5578,5
2007-11-05,17:05:00,2.5597,2.5597,2.5597,2.5597,1
2007-11-05,17:10:00,2.5594,2.5613,2.5594,2.5613,5
2007-11-05,17:15:00,2.5590,2.5590,2.5584,2.5585,8
2007-11-05,17:20:00,2.5578,2.5581,2.5551,2.5551,9
2007-11-05,17:25:00,2.5554,2.5570,2.5551,2.5561,5
2007-11-05,17:30:00,2.5561,2.5561,2.5561,2.5561,1
2007-11-05,17:45:00,2.5565,2.5565,2.5550,2.5550,4
2007-11-05,17:50:00,2.5540,2.5540,2.5520,2.5536,8
2007-11-05,17:55:00,2.5540,2.5540,2.5540,2.5540,1
2007-11-05,18:00:00,2.5534,2.5535,2.5501,2.5501,70
2007-11-05,18:05:00,2.5505,2.5510,2.5503,2.5510,15
2007-11-05,18:10:00,2.5512,2.5512,2.5512,2.5512,1
2007-11-05,18:20:00,2.5510,2.5510,2.5510,2.5510,2
2007-11-05,18:25:00,2.5510,2.5510,2.5490,2.5490,25
2007-11-05,18:30:00,2.5490,2.5490,2.5440,2.5448,29
2007-11-05,18:35:00,2.5439,2.5453,2.5439,2.5452,12
2007-11-05,18:45:00,2.5431,2.5431,2.5405,2.5405,15
2007-11-05,18:50:00,2.5400,2.5410,2.5400,2.5410,6
2007-11-05,18:55:00,2.5410,2.5410,2.5338,2.5338,23
2007-11-05,19:00:00,2.5340,2.5417,2.5338,2.5417,37
2007-11-05,19:05:00,2.5391,2.5391,2.5391,2.5391,1
2007-11-05,19:10:00,2.5380,2.5402,2.5380,2.5402,6
2007-11-05,19:15:00,2.5402,2.5403,2.5396,2.5396,16
2007-11-05,19:20:00,2.5396,2.5406,2.5396,2.5406,2
2007-11-05,19:25:00,2.5453,2.5467,2.5453,2.5455,4
2007-11-05,19:30:00,2.5431,2.5431,2.5431,2.5431,2
2007-11-05,19:35:00,2.5414,2.5421,2.5414,2.5421,3
2007-11-05,19:40:00,2.5440,2.5440,2.5440,2.5440,3
2007-11-05,19:45:00,2.5422,2.5422,2.5390,2.5396,30
2007-11-05,19:50:00,2.5395,2.5410,2.5381,2.5404,45
2007-11-05,19:55:00,2.5422,2.5446,2.5422,2.5446,8
2007-11-05,20:00:00,2.5435,2.5443,2.5435,2.5443,2
2007-11-05,20:15:00,2.5400,2.5403,2.5400,2.5403,30
2007-11-05,20:20:00,2.5411,2.5411,2.5407,2.5407,5
2007-11-05,20:30:00,2.5429,2.5484,2.5429,2.5467,9
2007-11-05,20:35:00,2.5465,2.5465,2.5465,2.5465,2
2007-11-05,20:40:00,2.5455,2.5468,2.5455,2.5468,4
2007-11-05,20:45:00,2.5476,2.5501,2.5465,2.5501,5
2007-11-05,20:50:00,2.5493,2.5501,2.5461,2.5461,31
2007-11-05,20:55:00,2.5453,2.5454,2.5446,2.5446,6
2007-11-05,21:00:00,2.5434,2.5435,2.5415,2.5422,30
2007-11-05,21:05:00,2.5422,2.5424,2.5395,2.5395,40
2007-11-05,21:10:00,2.5403,2.5425,2.5383,2.5425,53
2007-11-05,21:15:00,2.5423,2.5440,2.5420,2.5420,8
2007-11-05,21:20:00,2.5415,2.5427,2.5396,2.5427,25
2007-11-05,21:25:00,2.5417,2.5480,2.5409,2.5460,139
2007-11-05,21:30:00,2.5460,2.5500,2.5459,2.5459,38
2007-11-05,21:35:00,2.5453,2.5458,2.5440,2.5440,14
2007-11-05,21:40:00,2.5445,2.5452,2.5430,2.5437,54
2007-11-05,21:45:00,2.5434,2.5435,2.5422,2.5430,140
2007-11-05,21:50:00,2.5431,2.5436,2.5415,2.5434,72
2007-11-05,21:55:00,2.5431,2.5431,2.5379,2.5395,315
2007-11-05,22:00:00,2.5381,2.5412,2.5351,2.5389,692
2007-11-05,22:05:00,2.5381,2.5402,2.5356,2.5369,259
2007-11-05,22:10:00,2.5369,2.5371,2.5307,2.5353,453
2007-11-05,22:15:00,2.5353,2.5392,2.5350,2.5360,266
2007-11-05,22:20:00,2.5355,2.5409,2.5352,2.5400,291
2007-11-05,22:25:00,2.5405,2.5410,2.5355,2.5381,115
2007-11-05,22:30:00,2.5378,2.5386,2.5323,2.5325,272
2007-11-05,22:35:00,2.5334,2.5436,2.5331,2.5432,201
2007-11-05,22:40:00,2.5427,2.5486,2.5417,2.5466,343
2007-11-05,22:45:00,2.5467,2.5481,2.5432,2.5435,145
2007-11-05,22:50:00,2.5435,2.5456,2.5429,2.5434,112
2007-11-05,22:55:00,2.5435,2.5461,2.5425,2.5439,285
2007-11-05,23:00:00,2.5437,2.5443,2.5425,2.5425,233
2007-11-05,23:05:00,2.5425,2.5425,2.5375,2.5417,263
2007-11-05,23:10:00,2.5415,2.5435,2.5397,2.5405,314
2007-11-05,23:15:00,2.5405,2.5427,2.5390,2.5420,175
2007-11-05,23:20:00,2.5428,2.5460,2.5425,2.5431,188
2007-11-05,23:25:00,2.5443,2.5462,2.5430,2.5439,131
2007-11-05,23:30:00,2.5435,2.5475,2.5435,2.5450,153
2007-11-05,23:35:00,2.5455,2.5521,2.5450,2.5508,341
2007-11-05,23:40:00,2.5510,2.5543,2.5505,2.5540,207
2007-11-05,23:45:00,2.5543,2.5564,2.5509,2.5553,310
2007-11-05,23:50:00,2.5554,2.5608,2.5523,2.5608,514
2007-11-05,23:55:00,2.5604,2.5667,2.5604,2.5632,441
2007-11-06,00:00:00,2.5633,2.5674,2.5633,2.5640,403
2007-11-06,00:05:00,2.5641,2.5648,2.5606,2.5620,258
2007-11-06,00:10:00,2.5623,2.5673,2.5616,2.5659,274
2007-11-06,00:15:00,2.5660,2.5710,2.5655,2.5690,290
2007-11-06,00:20:00,2.5698,2.5714,2.5663,2.5697,357
2007-11-06,00:25:00,2.5700,2.5748,2.5670,2.5738,969
2007-11-06,00:30:00,2.5739,2.5750,2.5716,2.5740,454
2007-11-06,00:35:00,2.5740,2.5759,2.5731,2.5736,558
2007-11-06,00:40:00,2.5735,2.5755,2.5703,2.5715,312
2007-11-06,00:45:00,2.5710,2.5740,2.5704,2.5736,127
2007-11-06,00:50:00,2.5727,2.5734,2.5680,2.5693,238
2007-11-06,00:55:00,2.5695,2.5750,2.5685,2.5748,120
2007-11-06,01:00:00,2.5754,2.5775,2.5723,2.5775,660
2007-11-06,01:05:00,2.5775,2.5830,2.5759,2.5806,351
2007-11-06,01:10:00,2.5812,2.5885,2.5812,2.5850,498
2007-11-06,01:15:00,2.5850,2.5850,2.5802,2.5822,205
2007-11-06,01:20:00,2.5825,2.5839,2.5814,2.5821,271
2007-11-06,01:25:00,2.5821,2.5821,2.5758,2.5790,198
2007-11-06,01:30:00,2.5794,2.5794,2.5740,2.5771,208
2007-11-06,01:35:00,2.5774,2.5794,2.5730,2.5788,165
2007-11-06,01:40:00,2.5800,2.5830,2.5785,2.5787,164
2007-11-06,01:45:00,2.5787,2.5799,2.5765,2.5766,121
2007-11-06,01:50:00,2.5749,2.5767,2.5735,2.5748,124
2007-11-06,01:55:00,2.5754,2.5758,2.5742,2.5753,62
2007-11-06,02:00:00,2.5760,2.5776,2.5744,2.5766,154
2007-11-06,02:05:00,2.5794,2.5860,2.5794,2.5815,163
2007-11-06,02:10:00,2.5807,2.5821,2.5761,2.5765,160
2007-11-06,02:15:00,2.5759,2.5779,2.5710,2.5725,254
2007-11-06,02:20:00,2.5722,2.5756,2.5719,2.5727,142
2007-11-06,02:25:00,2.5730,2.5748,2.5689,2.5726,328
2007-11-06,02:30:00,2.5725,2.5762,2.5709,2.5709,169
2007-11-06,02:35:00,2.5714,2.5714,2.5681,2.5692,324
2007-11-06,02:40:00,2.5696,2.5760,2.5693,2.5760,116
2007-11-06,02:45:00,2.5757,2.5769,2.5711,2.5714,180
2007-11-06,02:50:00,2.5711,2.5728,2.5595,2.5606,423
2007-11-06,02:55:00,2.5605,2.5663,2.5575,2.5605,367
2007-11-06,03:00:00,2.5608,2.5656,2.5606,2.5631,140
2007-11-06,03:05:00,2.5643,2.5643,2.5537,2.5558,434
2007-11-06,03:10:00,2.5550,2.5599,2.5530,2.5530,145
2007-11-06,03:15:00,2.5539,2.5545,2.5453,2.5465,344
2007-11-06,03:20:00,2.5466,2.5525,2.5466,2.5495,298
2007-11-06,03:25:00,2.5490,2.5490,2.5405,2.5463,1045
2007-11-06,03:30:00,2.5458,2.5500,2.5454,2.5500,92
2007-11-06,03:35:00,2.5495,2.5529,2.5491,2.5525,69
2007-11-06,03:40:00,2.5529,2.5529,2.5499,2.5499,10
2007-11-06,03:45:00,2.5492,2.5513,2.5492,2.5511,9
2007-11-06,03:50:00,2.5513,2.5514,2.5439,2.5514,10
2007-11-06,03:55:00,2.5514,2.5517,2.5485,2.5485,19
2007-11-06,04:00:00,2.5495,2.5520,2.5485,2.5520,40
2007-11-06,04:05:00,2.5516,2.5516,2.5439,2.5439,46
2007-11-06,04:10:00,2.5524,2.5529,2.5515,2.5515,32
2007-11-06,04:20:00,2.5515,2.5525,2.5511,2.5523,57
2007-11-06,04:25:00,2.5550,2.5557,2.5530,2.5541,42
2007-11-06,04:30:00,2.5540,2.5540,2.5540,2.5540,11
2007-11-06,04:35:00,2.5550,2.5552,2.5550,2.5552,3
2007-11-06,04:40:00,2.5541,2.5541,2.5541,2.5541,4
2007-11-06,04:45:00,2.5538,2.5541,2.5535,2.5541,3
2007-11-06,05:00:00,2.5544,2.5550,2.5544,2.5550,16
2007-11-06,05:05:00,2.5555,2.5555,2.5542,2.5542,2
2007-11-06,05:10:00,2.5542,2.5545,2.5540,2.5540,4
2007-11-06,05:15:00,2.5550,2.5555,2.5550,2.5552,10
2007-11-06,05:20:00,2.5538,2.5538,2.5531,2.5531,8
2007-11-06,05:30:00,2.5538,2.5538,2.5538,2.5538,1
2007-11-06,05:40:00,2.5546,2.5546,2.5546,2.5546,2
2007-11-06,05:45:00,2.5550,2.5555,2.5546,2.5546,9
2007-11-06,05:50:00,2.5550,2.5550,2.5550,2.5550,1
2007-11-06,06:00:00,2.5540,2.5540,2.5530,2.5530,2
2007-11-06,06:05:00,2.5542,2.5542,2.5542,2.5542,6
2007-11-06,06:10:00,2.5545,2.5545,2.5545,2.5545,2
2007-11-06,07:15:00,2.5545,2.5545,2.5545,2.5545,5
2007-11-06,07:25:00,2.5531,2.5531,2.5531,2.5531,2
2007-11-06,08:10:00,2.5550,2.5550,2.5550,2.5550,5
2007-11-06,09:15:00,2.5550,2.5550,2.5550,2.5550,2
2007-11-06,09:20:00,2.5550,2.5552,2.5550,2.5550,15
2007-11-06,09:25:00,2.5550,2.5552,2.5550,2.5550,8
2007-11-06,10:00:00,2.5571,2.5571,2.5571,2.5571,2
2007-11-06,10:05:00,2.5603,2.5603,2.5603,2.5603,1
2007-11-06,10:50:00,2.5576,2.5576,2.5573,2.5573,10
2007-11-06,11:25:00,2.5573,2.5575,2.5573,2.5573,4
2007-11-06,12:00:00,2.5567,2.5567,2.5555,2.5560,8
2007-11-06,12:20:00,2.5550,2.5550,2.5550,2.5550,15
2007-11-06,13:50:00,2.5600,2.5610,2.5600,2.5605,8
2007-11-06,14:55:00,2.5691,2.5704,2.5691,2.5704,3
2007-11-06,15:00:00,2.5704,2.5705,2.5704,2.5705,3
2007-11-06,15:05:00,2.5705,2.5705,2.5705,2.5705,1
2007-11-06,15:10:00,2.5704,2.5704,2.5704,2.5704,2
2007-11-06,15:15:00,2.5689,2.5689,2.5689,2.5689,1
2007-11-06,15:25:00,2.5696,2.5709,2.5696,2.5709,15
2007-11-06,15:35:00,2.5700,2.5712,2.5700,2.5712,16
2007-11-06,15:40:00,2.5687,2.5695,2.5687,2.5695,2
2007-11-06,15:45:00,2.5700,2.5708,2.5698,2.5698,3
2007-11-06,15:50:00,2.5691,2.5698,2.5691,2.5698,3
2007-11-06,15:55:00,2.5703,2.5738,2.5703,2.5735,22
2007-11-06,16:00:00,2.5732,2.5740,2.5724,2.5726,12
2007-11-06,16:15:00,2.5678,2.5678,2.5669,2.5669,3
2007-11-06,16:25:00,2.5709,2.5709,2.5709,2.5709,1
2007-11-06,16:45:00,2.5650,2.5650,2.5650,2.5650,6
2007-11-06,17:10:00,2.5649,2.5649,2.5649,2.5649,2
2007-11-06,17:15:00,2.5669,2.5717,2.5669,2.5705,49
2007-11-06,17:20:00,2.5705,2.5712,2.5700,2.5712,21
2007-11-06,17:25:00,2.5704,2.5704,2.5696,2.5697,15
2007-11-06,17:30:00,2.5704,2.5710,2.5704,2.5710,21
2007-11-06,17:35:00,2.5711,2.5711,2.5704,2.5710,11
2007-11-06,17:40:00,2.5715,2.5715,2.5705,2.5705,17
2007-11-06,17:45:00,2.5705,2.5725,2.5704,2.5720,25
2007-11-06,17:50:00,2.5700,2.5711,2.5700,2.5711,15
2007-11-06,17:55:00,2.5712,2.5712,2.5711,2.5711,7
2007-11-06,18:00:00,2.5713,2.5720,2.5712,2.5720,22
2007-11-06,18:05:00,2.5753,2.5758,2.5748,2.5758,32
2007-11-06,18:10:00,2.5735,2.5735,2.5735,2.5735,5
2007-11-06,18:15:00,2.5727,2.5799,2.5727,2.5755,31
2007-11-06,18:20:00,2.5752,2.5752,2.5752,2.5752,1
2007-11-06,18:25:00,2.5765,2.5765,2.5765,2.5765,1
2007-11-06,18:30:00,2.5765,2.5765,2.5765,2.5765,1
2007-11-06,18:35:00,2.5804,2.5804,2.5804,2.5804,13
2007-11-06,18:40:00,2.5805,2.5814,2.5800,2.5801,27
2007-11-06,18:45:00,2.5828,2.5873,2.5828,2.5872,10
2007-11-06,18:50:00,2.5847,2.5847,2.5847,2.5847,1
2007-11-06,18:55:00,2.5885,2.5919,2.5885,2.5915,17
2007-11-06,19:00:00,2.5913,2.5913,2.5906,2.5906,10
2007-11-06,19:05:00,2.5890,2.5890,2.5887,2.5887,4
2007-11-06,19:10:00,2.5880,2.5880,2.5880,2.5880,1
2007-11-06,19:25:00,2.5850,2.5850,2.5850,2.5850,4
2007-11-06,19:30:00,2.5855,2.5870,2.5853,2.5865,20
2007-11-06,19:35:00,2.5880,2.5913,2.5880,2.5905,17
2007-11-06,19:40:00,2.5904,2.5904,2.5904,2.5904,1
2007-11-06,19:45:00,2.5895,2.5895,2.5880,2.5880,6
2007-11-06,19:50:00,2.5880,2.5900,2.5877,2.5900,26
2007-11-06,20:00:00,2.5865,2.5865,2.5864,2.5864,8
2007-11-06,20:05:00,2.5864,2.5864,2.5864,2.5864,3
2007-11-06,20:10:00,2.5858,2.5864,2.5856,2.5864,17
2007-11-06,20:15:00,2.5875,2.5875,2.5875,2.5875,5
2007-11-06,20:20:00,2.5875,2.5877,2.5848,2.5858,8
2007-11-06,20:25:00,2.5857,2.5857,2.5857,2.5857,1
2007-11-06,20:30:00,2.5848,2.5858,2.5848,2.5858,9
2007-11-06,20:35:00,2.5865,2.5885,2.5865,2.5870,6
2007-11-06,20:40:00,2.5850,2.5863,2.5848,2.5863,5
2007-11-06,20:45:00,2.5864,2.5864,2.5856,2.5856,6
2007-11-06,20:50:00,2.5864,2.5864,2.5846,2.5848,26
2007-11-06,20:55:00,2.5843,2.5848,2.5843,2.5848,7
2007-11-06,21:00:00,2.5862,2.5880,2.5862,2.5878,52
2007-11-06,21:05:00,2.5870,2.5870,2.5841,2.5845,66
2007-11-06,21:10:00,2.5845,2.5852,2.5840,2.5852,54
2007-11-06,21:15:00,2.5855,2.5855,2.5846,2.5846,11
2007-11-06,21:20:00,2.5848,2.5850,2.5833,2.5846,33
2007-11-06,21:25:00,2.5845,2.5856,2.5840,2.5856,6
2007-11-06,21:30:00,2.5850,2.5889,2.5847,2.5880,79
2007-11-06,21:35:00,2.5883,2.5965,2.5883,2.5936,100
2007-11-06,21:40:00,2.5925,2.5939,2.5925,2.5936,22
2007-11-06,21:45:00,2.5933,2.5966,2.5915,2.5966,55
2007-11-06,21:50:00,2.5967,2.5970,2.5915,2.5921,140
2007-11-06,21:55:00,2.5919,2.5937,2.5900,2.5902,99
2007-11-06,22:00:00,2.5910,2.5923,2.5825,2.5850,461
2007-11-06,22:05:00,2.5836,2.5870,2.5835,2.5860,138
2007-11-06,22:10:00,2.5860,2.5885,2.5858,2.5880,186
2007-11-06,22:15:00,2.5883,2.5903,2.5875,2.5891,338
2007-11-06,22:20:00,2.5895,2.5904,2.5840,2.5890,194
2007-11-06,22:25:00,2.5900,2.5908,2.5853,2.5881,332
2007-11-06,22:30:00,2.5878,2.5893,2.5818,2.5842,297
2007-11-06,22:35:00,2.5842,2.5875,2.5839,2.5856,201
2007-11-06,22:40:00,2.5856,2.5863,2.5830,2.5860,89
2007-11-06,22:45:00,2.5861,2.5863,2.5800,2.5844,188
2007-11-06,22:50:00,2.5848,2.5865,2.5836,2.5844,387
2007-11-06,22:55:00,2.5840,2.5879,2.5836,2.5860,372
2007-11-06,23:00:00,2.5852,2.5910,2.5849,2.5889,509
2007-11-06,23:05:00,2.5900,2.5902,2.5875,2.5896,228
2007-11-06,23:10:00,2.5890,2.5949,2.5890,2.5938,450
2007-11-06,23:15:00,2.5941,2.6015,2.5934,2.6015,587
2007-11-06,23:20:00,2.6008,2.6080,2.6002,2.6059,606
2007-11-06,23:25:00,2.6062,2.6066,2.6024,2.6041,304
2007-11-06,23:30:00,2.6050,2.6064,2.6029,2.6048,187
2007-11-06,23:35:00,2.6047,2.6054,2.6025,2.6038,241
2007-11-06,23:40:00,2.6037,2.6084,2.6037,2.6078,203
2007-11-06,23:45:00,2.6078,2.6153,2.6078,2.6122,413
2007-11-06,23:50:00,2.6120,2.6170,2.6085,2.6088,420
2007-11-06,23:55:00,2.6078,2.6106,2.6078,2.6097,343
2007-11-07,00:00:00,2.6095,2.6136,2.6093,2.6120,203
2007-11-07,00:05:00,2.6119,2.6119,2.6072,2.6090,554
2007-11-07,00:10:00,2.6098,2.6098,2.6054,2.6075,321
2007-11-07,00:15:00,2.6074,2.6075,2.6034,2.6046,428
2007-11-07,00:20:00,2.6052,2.6127,2.6052,2.6119,534
2007-11-07,00:25:00,2.6116,2.6193,2.6104,2.6185,669
2007-11-07,00:30:00,2.6180,2.6198,2.6144,2.6156,417
2007-11-07,00:35:00,2.6150,2.6150,2.6102,2.6104,360
2007-11-07,00:40:00,2.6102,2.6113,2.6062,2.6093,200
2007-11-07,00:45:00,2.6092,2.6103,2.6068,2.6084,172
2007-11-07,00:50:00,2.6079,2.6110,2.6047,2.6054,198
2007-11-07,00:55:00,2.6062,2.6068,2.6013,2.6039,275
2007-11-07,01:00:00,2.6031,2.6060,2.6001,2.6045,304
2007-11-07,01:05:00,2.6043,2.6065,2.6025,2.6049,129
2007-11-07,01:10:00,2.6040,2.6076,2.6035,2.6060,213
2007-11-07,01:15:00,2.6066,2.6080,2.6007,2.6052,199
2007-11-07,01:20:00,2.6048,2.6101,2.6031,2.6080,291
2007-11-07,01:25:00,2.6074,2.6086,2.6060,2.6063,81
2007-11-07,01:30:00,2.6071,2.6100,2.6055,2.6062,133
2007-11-07,01:35:00,2.6064,2.6064,2.6002,2.6010,245
2007-11-07,01:40:00,2.6012,2.6025,2.5993,2.6023,190
2007-11-07,01:45:00,2.6018,2.6055,2.6018,2.6055,117
2007-11-07,01:50:00,2.6055,2.6091,2.6055,2.6085,173
2007-11-07,01:55:00,2.6089,2.6150,2.6089,2.6145,154
2007-11-07,02:00:00,2.6140,2.6155,2.6115,2.6120,100
2007-11-07,02:05:00,2.6133,2.6134,2.6104,2.6113,220
2007-11-07,02:10:00,2.6115,2.6157,2.6112,2.6154,70
2007-11-07,02:15:00,2.6154,2.6177,2.6140,2.6148,166
2007-11-07,02:20:00,2.6148,2.6156,2.6108,2.6140,336
2007-11-07,02:25:00,2.6136,2.6158,2.6120,2.6137,221
2007-11-07,02:30:00,2.6146,2.6164,2.6095,2.6127,174
2007-11-07,02:35:00,2.6117,2.6140,2.6103,2.6130,165
2007-11-07,02:40:00,2.6121,2.6121,2.6100,2.6115,68
2007-11-07,02:45:00,2.6115,2.6146,2.6066,2.6067,293
2007-11-07,02:50:00,2.6067,2.6100,2.6016,2.6079,243
2007-11-07,02:55:00,2.6073,2.6097,2.6034,2.6075,124
2007-11-07,03:00:00,2.6070,2.6084,2.6014,2.6080,236
2007-11-07,03:05:00,2.6097,2.6097,2.6048,2.6086,137
2007-11-07,03:10:00,2.6079,2.6079,2.5992,2.6033,338
2007-11-07,03:15:00,2.6035,2.6147,2.6035,2.6145,295
2007-11-07,03:20:00,2.6145,2.6159,2.6084,2.6119,363
2007-11-07,03:25:00,2.6110,2.6130,2.6067,2.6082,931
2007-11-07,03:30:00,2.6082,2.6100,2.6075,2.6095,168
2007-11-07,03:35:00,2.6095,2.6108,2.6090,2.6100,24
2007-11-07,03:40:00,2.6100,2.6112,2.6078,2.6097,42
2007-11-07,03:45:00,2.6100,2.6100,2.6090,2.6098,48
2007-11-07,03:50:00,2.6100,2.6100,2.6078,2.6078,6
2007-11-07,03:55:00,2.6100,2.6110,2.6085,2.6088,57
2007-11-07,04:00:00,2.6090,2.6100,2.6075,2.6076,35
2007-11-07,04:05:00,2.6075,2.6075,2.6075,2.6075,19
2007-11-07,04:10:00,2.6070,2.6080,2.6070,2.6080,6
2007-11-07,04:15:00,2.6080,2.6080,2.6070,2.6074,40
2007-11-07,04:20:00,2.6070,2.6075,2.6065,2.6065,15
2007-11-07,04:25:00,2.6075,2.6085,2.6072,2.6085,20
2007-11-07,04:30:00,2.6085,2.6085,2.6080,2.6085,13
2007-11-07,04:35:00,2.6085,2.6085,2.6080,2.6080,2
2007-11-07,04:40:00,2.6088,2.6095,2.6083,2.6095,56
2007-11-07,04:45:00,2.6096,2.6096,2.6092,2.6095,8
2007-11-07,04:50:00,2.6110,2.6115,2.6110,2.6115,14
2007-11-07,04:55:00,2.6112,2.6115,2.6112,2.6115,20
2007-11-07,05:00:00,2.6115,2.6115,2.6115,2.6115,1
2007-11-07,05:05:00,2.6137,2.6137,2.6137,2.6137,2
2007-11-07,05:10:00,2.6136,2.6137,2.6130,2.6137,11
2007-11-07,05:15:00,2.6147,2.6147,2.6147,2.6147,3
2007-11-07,05:20:00,2.6150,2.6165,2.6147,2.6165,8
2007-11-07,05:30:00,2.6170,2.6170,2.6170,2.6170,7
2007-11-07,05:35:00,2.6178,2.6179,2.6178,2.6179,12
2007-11-07,05:40:00,2.6180,2.6190,2.6180,2.6190,12
2007-11-07,05:55:00,2.6167,2.6167,2.6155,2.6155,5
2007-11-07,06:00:00,2.6151,2.6151,2.6151,2.6151,1
2007-11-07,06:05:00,2.6145,2.6145,2.6145,2.6145,1
2007-11-07,06:10:00,2.6164,2.6184,2.6164,2.6179,5
2007-11-07,07:00:00,2.6206,2.6206,2.6206,2.6206,1
2007-11-07,07:10:00,2.6140,2.6140,2.6140,2.6140,3
2007-11-07,07:25:00,2.6160,2.6160,2.6160,2.6160,8
2007-11-07,07:30:00,2.6160,2.6160,2.6160,2.6160,11
2007-11-07,07:35:00,2.6160,2.6160,2.6160,2.6160,1
2007-11-07,07:40:00,2.6160,2.6163,2.6160,2.6163,5
2007-11-07,07:55:00,2.6163,2.6175,2.6163,2.6175,4
2007-11-07,08:00:00,2.6175,2.6175,2.6175,2.6175,1
2007-11-07,08:05:00,2.6175,2.6175,2.6175,2.6175,1
2007-11-07,08:10:00,2.6175,2.6175,2.6173,2.6175,7
2007-11-07,08:15:00,2.6175,2.6175,2.6175,2.6175,2
2007-11-07,08:30:00,2.6180,2.6205,2.6180,2.6205,19
2007-11-07,08:55:00,2.6200,2.6200,2.6200,2.6200,6
2007-11-07,09:00:00,2.6205,2.6205,2.6205,2.6205,3
2007-11-07,09:05:00,2.6205,2.6213,2.6205,2.6213,15
2007-11-07,09:15:00,2.6200,2.6200,2.6200,2.6200,5
2007-11-07,09:20:00,2.6245,2.6245,2.6245,2.6245,1
2007-11-07,09:25:00,2.6214,2.6214,2.6209,2.6209,5
2007-11-07,09:30:00,2.6216,2.6216,2.6215,2.6215,10
2007-11-07,09:35:00,2.6225,2.6225,2.6225,2.6225,5
2007-11-07,09:40:00,2.6225,2.6245,2.6225,2.6245,21
2007-11-07,09:45:00,2.6250,2.6250,2.6250,2.6250,10
2007-11-07,09:55:00,2.6250,2.6250,2.6250,2.6250,2
2007-11-07,10:00:00,2.6250,2.6250,2.6250,2.6250,1
2007-11-07,10:05:00,2.6250,2.6250,2.6250,2.6250,2
2007-11-07,10:20:00,2.6290,2.6300,2.6290,2.6300,12
2007-11-07,10:35:00,2.6330,2.6330,2.6330,2.6330,1
2007-11-07,10:40:00,2.6334,2.6374,2.6334,2.6367,9
2007-11-07,11:05:00,2.6330,2.6360,2.6326,2.6360,4
2007-11-07,11:20:00,2.6360,2.6360,2.6360,2.6360,2
2007-11-07,11:25:00,2.6345,2.6345,2.6345,2.6345,1
2007-11-07,11:30:00,2.6335,2.6345,2.6335,2.6345,4
2007-11-07,11:35:00,2.6345,2.6345,2.6345,2.6345,2
2007-11-07,11:40:00,2.6345,2.6345,2.6345,2.6345,2
2007-11-07,12:00:00,2.6329,2.6329,2.6329,2.6329,2
2007-11-07,12:15:00,2.6323,2.6323,2.6323,2.6323,11
2007-11-07,12:20:00,2.6323,2.6323,2.6323,2.6323,1
2007-11-07,12:40:00,2.6315,2.6315,2.6315,2.6315,1
2007-11-07,12:55:00,2.6321,2.6321,2.6321,2.6321,1
2007-11-07,14:10:00,2.6362,2.6372,2.6362,2.6370,5
2007-11-07,15:35:00,2.6362,2.6379,2.6362,2.6379,3
2007-11-07,15:40:00,2.6391,2.6391,2.6371,2.6371,6
2007-11-07,15:45:00,2.6417,2.6424,2.6412,2.6412,4
2007-11-07,16:20:00,2.6379,2.6379,2.6371,2.6371,5
2007-11-07,16:30:00,2.6400,2.6400,2.6400,2.6400,19
2007-11-07,16:35:00,2.6410,2.6440,2.6410,2.6440,4
2007-11-07,16:40:00,2.6449,2.6500,2.6449,2.6475,51
2007-11-07,16:45:00,2.6500,2.6520,2.6498,2.6515,100
2007-11-07,16:50:00,2.6481,2.6481,2.6447,2.6447,7
2007-11-07,16:55:00,2.6442,2.6442,2.6430,2.6437,9
2007-11-07,17:00:00,2.6445,2.6445,2.6445,2.6445,1
2007-11-07,17:05:00,2.6442,2.6448,2.6442,2.6448,2
2007-11-07,17:10:00,2.6448,2.6448,2.6426,2.6426,10
2007-11-07,17:15:00,2.6426,2.6433,2.6420,2.6433,17
2007-11-07,17:20:00,2.6442,2.6442,2.6438,2.6440,4
2007-11-07,17:25:00,2.6426,2.6448,2.6425,2.6425,24
2007-11-07,17:30:00,2.6421,2.6448,2.6414,2.6448,19
2007-11-07,17:35:00,2.6447,2.6450,2.6445,2.6449,24
2007-11-07,17:40:00,2.6422,2.6423,2.6420,2.6422,18
2007-11-07,17:45:00,2.6420,2.6420,2.6403,2.6407,9
2007-11-07,17:50:00,2.6401,2.6401,2.6390,2.6397,24
2007-11-07,17:55:00,2.6397,2.6397,2.6397,2.6397,12
2007-11-07,18:00:00,2.6378,2.6403,2.6378,2.6403,2
2007-11-07,18:05:00,2.6390,2.6390,2.6390,2.6390,10
2007-11-07,18:10:00,2.6378,2.6378,2.6377,2.6377,8
2007-11-07,18:25:00,2.6375,2.6385,2.6366,2.6375,23
2007-11-07,18:30:00,2.6359,2.6359,2.6352,2.6355,26
2007-11-07,18:35:00,2.6343,2.6343,2.6340,2.6340,4
2007-11-07,18:40:00,2.6318,2.6324,2.6317,2.6324,15
2007-11-07,18:55:00,2.6336,2.6338,2.6336,2.6337,11
2007-11-07,19:00:00,2.6330,2.6355,2.6330,2.6355,24
2007-11-07,19:05:00,2.6360,2.6360,2.6360,2.6360,4
2007-11-07,19:10:00,2.6345,2.6345,2.6345,2.6345,3
2007-11-07,19:15:00,2.6331,2.6331,2.6319,2.6331,16
2007-11-07,19:20:00,2.6329,2.6329,2.6320,2.6320,24
2007-11-07,19:25:00,2.6307,2.6307,2.6292,2.6292,8
2007-11-07,19:30:00,2.6288,2.6288,2.6269,2.6278,7
2007-11-07,19:40:00,2.6270,2.6270,2.6237,2.6237,19
2007-11-07,19:45:00,2.6235,2.6241,2.6217,2.6241,28
2007-11-07,19:55:00,2.6233,2.6233,2.6223,2.6227,8
2007-11-07,20:00:00,2.6229,2.6232,2.6225,2.6230,16
2007-11-07,20:05:00,2.6233,2.6233,2.6221,2.6233,8
2007-11-07,20:10:00,2.6233,2.6247,2.6215,2.6247,20
2007-11-07,20:15:00,2.6253,2.6296,2.6245,2.6296,14
2007-11-07,20:20:00,2.6281,2.6294,2.6281,2.6290,14
2007-11-07,20:25:00,2.6285,2.6323,2.6285,2.6323,2
2007-11-07,20:30:00,2.6308,2.6319,2.6308,2.6319,4
2007-11-07,20:35:00,2.6321,2.6346,2.6321,2.6346,4
2007-11-07,20:40:00,2.6338,2.6338,2.6285,2.6285,9
2007-11-07,20:45:00,2.6300,2.6341,2.6297,2.6341,16
2007-11-07,20:50:00,2.6325,2.6327,2.6318,2.6325,29
2007-11-07,20:55:00,2.6327,2.6339,2.6325,2.6339,12
2007-11-07,21:00:00,2.6325,2.6334,2.6311,2.6333,38
2007-11-07,21:05:00,2.6334,2.6335,2.6311,2.6327,26
2007-11-07,21:10:00,2.6304,2.6334,2.6288,2.6330,32
2007-11-07,21:15:00,2.6334,2.6334,2.6326,2.6326,5
2007-11-07,21:20:00,2.6326,2.6326,2.6305,2.6305,24
2007-11-07,21:25:00,2.6310,2.6310,2.6285,2.6298,53
2007-11-07,21:30:00,2.6282,2.6296,2.6259,2.6288,72
2007-11-07,21:35:00,2.6278,2.6292,2.6267,2.6292,8
2007-11-07,21:40:00,2.6305,2.6317,2.6280,2.6299,80
2007-11-07,21:45:00,2.6295,2.6300,2.6285,2.6300,51
2007-11-07,21:50:00,2.6293,2.6308,2.6293,2.6300,193
2007-11-07,21:55:00,2.6300,2.6311,2.6296,2.6300,207
2007-11-07,22:00:00,2.6300,2.6300,2.6259,2.6268,441
2007-11-07,22:05:00,2.6276,2.6284,2.6250,2.6264,278
2007-11-07,22:10:00,2.6277,2.6297,2.6250,2.6292,274
2007-11-07,22:15:00,2.6292,2.6298,2.6252,2.6285,298
2007-11-07,22:20:00,2.6280,2.6300,2.6267,2.6292,73
2007-11-07,22:25:00,2.6293,2.6303,2.6281,2.6300,77
2007-11-07,22:30:00,2.6300,2.6319,2.6298,2.6301,196
2007-11-07,22:35:00,2.6305,2.6310,2.6265,2.6283,107
2007-11-07,22:40:00,2.6285,2.6285,2.6238,2.6255,245
2007-11-07,22:45:00,2.6259,2.6269,2.6220,2.6250,418
2007-11-07,22:50:00,2.6247,2.6268,2.6235,2.6235,189
2007-11-07,22:55:00,2.6238,2.6258,2.6230,2.6254,180
2007-11-07,23:00:00,2.6254,2.6279,2.6247,2.6261,193
2007-11-07,23:05:00,2.6265,2.6277,2.6254,2.6270,194
2007-11-07,23:10:00,2.6270,2.6285,2.6255,2.6265,195
2007-11-07,23:15:00,2.6274,2.6281,2.6264,2.6281,199
2007-11-07,23:20:00,2.6289,2.6293,2.6250,2.6260,362
2007-11-07,23:25:00,2.6280,2.6282,2.5990,2.6065,416
2007-11-07,23:30:00,2.6050,2.6427,2.6032,2.6296,818
2007-11-07,23:35:00,2.6301,2.6333,2.6188,2.6240,606
2007-11-07,23:40:00,2.6240,2.6249,2.6188,2.6198,340
2007-11-07,23:45:00,2.6190,2.6200,2.5945,2.6030,567
2007-11-07,23:50:00,2.6022,2.6143,2.6019,2.6107,495
2007-11-07,23:55:00,2.6099,2.6160,2.6066,2.6083,510
2007-11-08,00:00:00,2.6085,2.6146,2.6075,2.6142,222
2007-11-08,00:05:00,2.6148,2.6234,2.6146,2.6204,334
2007-11-08,00:10:00,2.6215,2.6335,2.6200,2.6302,433
2007-11-08,00:15:00,2.6285,2.6300,2.6260,2.6271,293
2007-11-08,00:20:00,2.6265,2.6336,2.6255,2.6315,299
2007-11-08,00:25:00,2.6307,2.6394,2.6298,2.6340,187
2007-11-08,00:30:00,2.6338,2.6340,2.6274,2.6276,180
2007-11-08,00:35:00,2.6275,2.6295,2.6220,2.6240,343
2007-11-08,00:40:00,2.6238,2.6263,2.6226,2.6259,150
2007-11-08,00:45:00,2.6256,2.6293,2.6241,2.6283,155
2007-11-08,00:50:00,2.6274,2.6280,2.6253,2.6270,63
2007-11-08,00:55:00,2.6270,2.6275,2.6225,2.6228,184
2007-11-08,01:00:00,2.6228,2.6228,2.6104,2.6148,270
2007-11-08,01:05:00,2.6149,2.6210,2.6147,2.6184,158
2007-11-08,01:10:00,2.6169,2.6189,2.6144,2.6160,233
2007-11-08,01:15:00,2.6157,2.6228,2.6146,2.6205,167
2007-11-08,01:20:00,2.6196,2.6196,2.6097,2.6130,275
2007-11-08,01:25:00,2.6142,2.6146,2.6097,2.6103,238
2007-11-08,01:30:00,2.6105,2.6114,2.5833,2.5840,529
2007-11-08,01:35:00,2.5851,2.6000,2.5816,2.6000,653
2007-11-08,01:40:00,2.5994,2.6024,2.5966,2.6008,375
2007-11-08,01:45:00,2.6011,2.6020,2.5965,2.5985,384
2007-11-08,01:50:00,2.5986,2.5991,2.5884,2.5933,479
2007-11-08,01:55:00,2.5919,2.5991,2.5883,2.5908,351
2007-11-08,02:00:00,2.5902,2.5983,2.5888,2.5953,233
2007-11-08,02:05:00,2.5957,2.6060,2.5928,2.6057,307
2007-11-08,02:10:00,2.6047,2.6069,2.5968,2.5975,345
2007-11-08,02:15:00,2.5975,2.5977,2.5891,2.5909,213
2007-11-08,02:20:00,2.5908,2.5953,2.5752,2.5818,792
2007-11-08,02:25:00,2.5820,2.5864,2.5780,2.5814,384
2007-11-08,02:30:00,2.5810,2.5837,2.5778,2.5834,156
2007-11-08,02:35:00,2.5836,2.5995,2.5830,2.5969,427
2007-11-08,02:40:00,2.5970,2.6008,2.5957,2.5978,278
2007-11-08,02:45:00,2.5978,2.5985,2.5877,2.5922,193
2007-11-08,02:50:00,2.5923,2.5986,2.5912,2.5953,246
2007-11-08,02:55:00,2.5952,2.5960,2.5854,2.5893,336
2007-11-08,03:00:00,2.5898,2.5919,2.5785,2.5862,244
2007-11-08,03:05:00,2.5851,2.5936,2.5800,2.5889,239
2007-11-08,03:10:00,2.5906,2.5971,2.5906,2.5945,302
2007-11-08,03:15:00,2.5955,2.6040,2.5955,2.6025,429
2007-11-08,03:20:00,2.6020,2.6084,2.6015,2.6026,418
2007-11-08,03:25:00,2.6025,2.6210,2.6025,2.6190,995
2007-11-08,03:30:00,2.6190,2.6250,2.6168,2.6211,229
2007-11-08,03:35:00,2.6212,2.6212,2.6155,2.6169,84
2007-11-08,03:40:00,2.6168,2.6188,2.6152,2.6172,28
2007-11-08,03:45:00,2.6185,2.6185,2.6166,2.6166,21
2007-11-08,03:50:00,2.6175,2.6175,2.6165,2.6170,11
2007-11-08,03:55:00,2.6170,2.6170,2.6148,2.6148,26
2007-11-08,04:00:00,2.6148,2.6148,2.6142,2.6142,8
2007-11-08,04:05:00,2.6160,2.6160,2.6160,2.6160,3
2007-11-08,04:10:00,2.6150,2.6150,2.6150,2.6150,5
2007-11-08,04:15:00,2.6150,2.6150,2.6136,2.6140,22
2007-11-08,04:20:00,2.6140,2.6140,2.6130,2.6130,30
2007-11-08,04:25:00,2.6135,2.6140,2.6125,2.6125,37
2007-11-08,04:30:00,2.6140,2.6140,2.6140,2.6140,8
2007-11-08,04:35:00,2.6140,2.6142,2.6105,2.6105,34
2007-11-08,04:40:00,2.6089,2.6100,2.6035,2.6053,6
2007-11-08,04:45:00,2.6070,2.6075,2.6070,2.6075,5
2007-11-08,04:50:00,2.6050,2.6050,2.6031,2.6031,42
2007-11-08,04:55:00,2.6015,2.6015,2.6015,2.6015,1
2007-11-08,05:00:00,2.6034,2.6050,2.6034,2.6050,4
2007-11-08,05:05:00,2.6050,2.6060,2.6050,2.6060,4
2007-11-08,05:10:00,2.6046,2.6046,2.6046,2.6046,1
2007-11-08,05:20:00,2.6060,2.6060,2.6050,2.6050,25
2007-11-08,05:25:00,2.6070,2.6070,2.6070,2.6070,1
2007-11-08,05:35:00,2.6070,2.6070,2.6047,2.6047,13
2007-11-08,05:45:00,2.6063,2.6075,2.6055,2.6055,4
2007-11-08,05:50:00,2.6045,2.6067,2.6045,2.6067,9
2007-11-08,06:00:00,2.6052,2.6052,2.6050,2.6050,5
2007-11-08,07:05:00,2.6000,2.6000,2.5980,2.5980,2
2007-11-08,07:10:00,2.6008,2.6008,2.5975,2.6008,3
2007-11-08,07:20:00,2.5925,2.5925,2.5925,2.5925,2
2007-11-08,07:25:00,2.5925,2.5977,2.5925,2.5974,19
2007-11-08,07:30:00,2.5979,2.5979,2.5979,2.5979,7
2007-11-08,07:35:00,2.5980,2.6033,2.5980,2.6033,20
2007-11-08,07:40:00,2.6030,2.6035,2.6030,2.6035,9
2007-11-08,07:45:00,2.6024,2.6024,2.6024,2.6024,1
2007-11-08,07:50:00,2.6035,2.6035,2.5985,2.5985,3
2007-11-08,07:55:00,2.5990,2.5990,2.5990,2.5990,4
2007-11-08,08:00:00,2.5998,2.6035,2.5998,2.6035,13
2007-11-08,08:10:00,2.5986,2.5989,2.5986,2.5989,3
2007-11-08,08:30:00,2.6000,2.6000,2.6000,2.6000,2
2007-11-08,08:40:00,2.6000,2.6000,2.6000,2.6000,9
2007-11-08,08:45:00,2.6000,2.6000,2.6000,2.6000,42
2007-11-08,08:50:00,2.5990,2.5990,2.5990,2.5990,1
2007-11-08,09:00:00,2.5995,2.5995,2.5995,2.5995,1
2007-11-08,09:05:00,2.6000,2.6000,2.6000,2.6000,1
2007-11-08,09:10:00,2.6000,2.6000,2.6000,2.6000,17
2007-11-08,09:15:00,2.6000,2.6000,2.6000,2.6000,11
2007-11-08,09:20:00,2.6000,2.6000,2.6000,2.6000,19
2007-11-08,09:25:00,2.6000,2.6000,2.6000,2.6000,1
2007-11-08,09:30:00,2.6020,2.6070,2.6020,2.6070,2
2007-11-08,09:45:00,2.6070,2.6070,2.6070,2.6070,3
2007-11-08,09:50:00,2.6070,2.6070,2.6070,2.6070,1
2007-11-08,10:05:00,2.6050,2.6050,2.6050,2.6050,1
2007-11-08,10:10:00,2.6050,2.6050,2.6050,2.6050,1
2007-11-08,10:15:00,2.6070,2.6070,2.6070,2.6070,1
2007-11-08,10:20:00,2.6025,2.6025,2.6025,2.6025,4
2007-11-08,10:25:00,2.6025,2.6025,2.6025,2.6025,14
2007-11-08,11:00:00,2.6050,2.6050,2.6050,2.6050,1
2007-11-08,11:15:00,2.6025,2.6025,2.6025,2.6025,1
2007-11-08,11:35:00,2.6035,2.6035,2.6035,2.6035,1
2007-11-08,11:40:00,2.6040,2.6040,2.6030,2.6030,5
2007-11-08,11:55:00,2.6060,2.6060,2.6060,2.6060,1
2007-11-08,12:45:00,2.6060,2.6060,2.6060,2.6060,4
2007-11-08,14:00:00,2.6075,2.6075,2.6073,2.6073,5
2007-11-08,14:05:00,2.6085,2.6089,2.6076,2.6089,3
2007-11-08,14:15:00,2.6100,2.6100,2.6100,2.6100,1
2007-11-08,14:40:00,2.6079,2.6079,2.6079,2.6079,1
2007-11-08,14:45:00,2.6089,2.6090,2.6089,2.6090,3
2007-11-08,14:50:00,2.6100,2.6100,2.6100,2.6100,1
2007-11-08,15:10:00,2.6079,2.6079,2.6079,2.6079,2
2007-11-08,15:25:00,2.6095,2.6095,2.6095,2.6095,1
2007-11-08,16:05:00,2.6138,2.6175,2.6135,2.6175,21
2007-11-08,16:10:00,2.6175,2.6175,2.6175,2.6175,1
2007-11-08,16:15:00,2.6175,2.6175,2.6171,2.6175,24
2007-11-08,16:20:00,2.6168,2.6168,2.6168,2.6168,8
2007-11-08,16:25:00,2.6168,2.6168,2.6168,2.6168,7
2007-11-08,16:35:00,2.6131,2.6131,2.6061,2.6061,12
2007-11-08,16:45:00,2.6135,2.6150,2.6135,2.6150,8
2007-11-08,16:50:00,2.6150,2.6150,2.6150,2.6150,3
2007-11-08,16:55:00,2.6142,2.6142,2.6130,2.6130,119
2007-11-08,17:00:00,2.6114,2.6118,2.6114,2.6118,2
2007-11-08,17:05:00,2.6102,2.6102,2.6100,2.6100,18
2007-11-08,17:10:00,2.6083,2.6083,2.6083,2.6083,3
2007-11-08,17:15:00,2.6100,2.6100,2.6100,2.6100,28
2007-11-08,17:20:00,2.6100,2.6100,2.6100,2.6100,2
2007-11-08,17:30:00,2.6099,2.6100,2.6098,2.6100,12
2007-11-08,17:35:00,2.6100,2.6100,2.6100,2.6100,6
2007-11-08,17:40:00,2.6100,2.6106,2.6098,2.6100,42
2007-11-08,17:45:00,2.6094,2.6100,2.6094,2.6100,15
2007-11-08,17:50:00,2.6100,2.6120,2.6094,2.6100,39
2007-11-08,17:55:00,2.6100,2.6120,2.6100,2.6120,81
2007-11-08,18:00:00,2.6120,2.6150,2.6115,2.6150,75
2007-11-08,18:05:00,2.6150,2.6270,2.6150,2.6250,138
2007-11-08,18:10:00,2.6258,2.6281,2.6250,2.6278,17
2007-11-08,18:15:00,2.6290,2.6290,2.6240,2.6240,35
2007-11-08,18:20:00,2.6277,2.6285,2.6277,2.6285,56
2007-11-08,18:25:00,2.6248,2.6250,2.6248,2.6248,3
2007-11-08,18:30:00,2.6250,2.6250,2.6250,2.6250,2
2007-11-08,18:35:00,2.6247,2.6282,2.6247,2.6279,12
2007-11-08,18:40:00,2.6283,2.6283,2.6283,2.6283,3
2007-11-08,18:45:00,2.6286,2.6290,2.6282,2.6282,16
2007-11-08,18:50:00,2.6298,2.6300,2.6298,2.6300,18
2007-11-08,18:55:00,2.6300,2.6316,2.6292,2.6315,43
2007-11-08,19:00:00,2.6381,2.6400,2.6381,2.6400,5
2007-11-08,19:05:00,2.6400,2.6400,2.6400,2.6400,5
2007-11-08,19:10:00,2.6303,2.6317,2.6303,2.6317,3
2007-11-08,19:15:00,2.6321,2.6321,2.6321,2.6321,1
2007-11-08,19:30:00,2.6386,2.6386,2.6370,2.6383,14
2007-11-08,19:35:00,2.6370,2.6370,2.6370,2.6370,1
2007-11-08,19:40:00,2.6375,2.6375,2.6344,2.6346,15
2007-11-08,19:45:00,2.6311,2.6311,2.6311,2.6311,2
2007-11-08,19:50:00,2.6351,2.6352,2.6327,2.6352,6
2007-11-08,20:05:00,2.6328,2.6328,2.6280,2.6280,13
2007-11-08,20:10:00,2.6286,2.6301,2.6286,2.6301,33
2007-11-08,20:15:00,2.6296,2.6296,2.6275,2.6275,11
2007-11-08,20:20:00,2.6276,2.6276,2.6276,2.6276,1
2007-11-08,20:25:00,2.6290,2.6300,2.6290,2.6300,96
2007-11-08,20:30:00,2.6300,2.6327,2.6300,2.6327,15
2007-11-08,20:35:00,2.6327,2.6327,2.6326,2.6326,4
2007-11-08,20:40:00,2.6329,2.6351,2.6315,2.6347,58
2007-11-08,20:45:00,2.6354,2.6354,2.6323,2.6354,23
2007-11-08,20:50:00,2.6355,2.6355,2.6355,2.6355,3
2007-11-08,20:55:00,2.6350,2.6361,2.6350,2.6361,6
2007-11-08,21:00:00,2.6369,2.6377,2.6366,2.6373,30
2007-11-08,21:05:00,2.6359,2.6359,2.6350,2.6355,8
2007-11-08,21:10:00,2.6342,2.6350,2.6330,2.6330,23
2007-11-08,21:15:00,2.6329,2.6333,2.6281,2.6300,34
2007-11-08,21:20:00,2.6299,2.6331,2.6282,2.6330,42
2007-11-08,21:25:00,2.6319,2.6343,2.6314,2.6326,25
2007-11-08,21:30:00,2.6330,2.6331,2.6326,2.6330,37
2007-11-08,21:35:00,2.6339,2.6350,2.6339,2.6343,41
2007-11-08,21:40:00,2.6343,2.6349,2.6330,2.6338,15
2007-11-08,21:45:00,2.6335,2.6350,2.6327,2.6350,21
2007-11-08,21:50:00,2.6334,2.6334,2.6254,2.6265,86
2007-11-08,21:55:00,2.6268,2.6295,2.6268,2.6295,108
2007-11-08,22:00:00,2.6312,2.6400,2.6305,2.6380,303
2007-11-08,22:05:00,2.6386,2.6454,2.6379,2.6408,372
2007-11-08,22:10:00,2.6409,2.6515,2.6409,2.6461,344
2007-11-08,22:15:00,2.6460,2.6534,2.6450,2.6534,350
2007-11-08,22:20:00,2.6528,2.6574,2.6520,2.6568,326
2007-11-08,22:25:00,2.6561,2.6591,2.6526,2.6563,223
2007-11-08,22:30:00,2.6562,2.6596,2.6544,2.6577,241
2007-11-08,22:35:00,2.6582,2.6600,2.6538,2.6540,233
2007-11-08,22:40:00,2.6539,2.6549,2.6469,2.6481,280
2007-11-08,22:45:00,2.6474,2.6475,2.6410,2.6418,234
2007-11-08,22:50:00,2.6424,2.6450,2.6419,2.6424,245
2007-11-08,22:55:00,2.6428,2.6490,2.6421,2.6481,197
2007-11-08,23:00:00,2.6478,2.6491,2.6440,2.6451,138
2007-11-08,23:05:00,2.6449,2.6449,2.6382,2.6419,293
2007-11-08,23:10:00,2.6424,2.6438,2.6398,2.6398,258
2007-11-08,23:15:00,2.6395,2.6413,2.6380,2.6411,143
2007-11-08,23:20:00,2.6414,2.6436,2.6388,2.6395,382
2007-11-08,23:25:00,2.6396,2.6452,2.6395,2.6450,159
2007-11-08,23:30:00,2.6450,2.6488,2.6427,2.6480,147
2007-11-08,23:35:00,2.6477,2.6477,2.6397,2.6400,243
2007-11-08,23:40:00,2.6398,2.6431,2.6377,2.6426,180
2007-11-08,23:45:00,2.6416,2.6448,2.6383,2.6433,154
2007-11-08,23:50:00,2.6434,2.6434,2.6335,2.6340,362
2007-11-08,23:55:00,2.6335,2.6415,2.6332,2.6405,211
2007-11-09,00:00:00,2.6405,2.6413,2.6379,2.6391,152
2007-11-09,00:05:00,2.6392,2.6455,2.6392,2.6450,196
2007-11-09,00:10:00,2.6448,2.6475,2.6432,2.6467,177
2007-11-09,00:15:00,2.6474,2.6493,2.6452,2.6493,137
2007-11-09,00:20:00,2.6496,2.6504,2.6455,2.6495,80
2007-11-09,00:25:00,2.6496,2.6500,2.6419,2.6425,186
2007-11-09,00:30:00,2.6416,2.6419,2.6334,2.6377,201
2007-11-09,00:35:00,2.6378,2.6378,2.6295,2.6361,280
2007-11-09,00:40:00,2.6372,2.6372,2.6290,2.6304,215
2007-11-09,00:45:00,2.6304,2.6333,2.6280,2.6288,260
2007-11-09,00:50:00,2.6288,2.6294,2.6153,2.6240,485
2007-11-09,00:55:00,2.6242,2.6304,2.6213,2.6288,242
2007-11-09,01:00:00,2.6298,2.6302,2.6269,2.6282,159
2007-11-09,01:05:00,2.6296,2.6309,2.6202,2.6249,167
2007-11-09,01:10:00,2.6248,2.6290,2.6238,2.6279,94
2007-11-09,01:15:00,2.6272,2.6274,2.6200,2.6215,175
2007-11-09,01:20:00,2.6211,2.6277,2.6150,2.6250,353
2007-11-09,01:25:00,2.6250,2.6270,2.6192,2.6264,136
2007-11-09,01:30:00,2.6272,2.6308,2.6265,2.6295,162
2007-11-09,01:35:00,2.6293,2.6335,2.6219,2.6241,209
2007-11-09,01:40:00,2.6250,2.6252,2.6156,2.6189,283
2007-11-09,01:45:00,2.6199,2.6230,2.6156,2.6183,243
2007-11-09,01:50:00,2.6178,2.6205,2.6150,2.6182,312
2007-11-09,01:55:00,2.6170,2.6262,2.6170,2.6221,188
2007-11-09,02:00:00,2.6231,2.6231,2.6176,2.6188,174
2007-11-09,02:05:00,2.6188,2.6205,2.6111,2.6139,468
2007-11-09,02:10:00,2.6148,2.6161,2.6071,2.6098,268
2007-11-09,02:15:00,2.6103,2.6103,2.6035,2.6093,378
2007-11-09,02:20:00,2.6071,2.6097,2.6042,2.6054,521
2007-11-09,02:25:00,2.6051,2.6100,2.6026,2.6090,580
2007-11-09,02:30:00,2.6089,2.6137,2.6078,2.6098,595
2007-11-09,02:35:00,2.6100,2.6123,2.6060,2.6102,196
2007-11-09,02:40:00,2.6115,2.6134,2.6075,2.6133,162
2007-11-09,02:45:00,2.6130,2.6132,2.6103,2.6115,115
2007-11-09,02:50:00,2.6110,2.6220,2.6102,2.6206,274
2007-11-09,02:55:00,2.6206,2.6251,2.6182,2.6242,153
2007-11-09,03:00:00,2.6253,2.6267,2.6214,2.6220,232
2007-11-09,03:05:00,2.6223,2.6250,2.6075,2.6103,218
2007-11-09,03:10:00,2.6072,2.6125,2.6003,2.6050,365
2007-11-09,03:15:00,2.6054,2.6135,2.6007,2.6114,314
2007-11-09,03:20:00,2.6107,2.6117,2.5977,2.6010,435
2007-11-09,03:25:00,2.6011,2.6071,2.5977,2.6060,494
2007-11-09,03:30:00,2.6060,2.6067,2.6007,2.6033,154
2007-11-09,03:35:00,2.6037,2.6042,2.5974,2.5974,81
2007-11-09,03:40:00,2.5976,2.6007,2.5965,2.6000,24
2007-11-09,03:45:00,2.6004,2.6035,2.5990,2.6035,12
2007-11-09,03:50:00,2.6021,2.6021,2.6000,2.6010,7
2007-11-09,03:55:00,2.6025,2.6076,2.6010,2.6076,65
2007-11-09,04:00:00,2.6087,2.6115,2.6058,2.6058,12
2007-11-09,04:05:00,2.6090,2.6090,2.6050,2.6050,8
2007-11-09,04:10:00,2.6050,2.6050,2.6012,2.6012,17
2007-11-09,04:15:00,2.6030,2.6043,2.6030,2.6043,11
2007-11-09,04:20:00,2.6058,2.6090,2.6058,2.6090,23
2007-11-09,04:25:00,2.6116,2.6172,2.6116,2.6145,21
2007-11-09,04:30:00,2.6162,2.6162,2.6100,2.6100,41
2007-11-09,04:35:00,2.6100,2.6109,2.6100,2.6100,16
2007-11-09,04:40:00,2.6105,2.6125,2.6100,2.6125,16
2007-11-09,04:45:00,2.6150,2.6155,2.6058,2.6058,26
2007-11-09,04:50:00,2.6080,2.6080,2.6080,2.6080,1
2007-11-09,04:55:00,2.6067,2.6067,2.6063,2.6063,5
2007-11-09,05:00:00,2.6065,2.6070,2.6058,2.6062,14
2007-11-09,05:05:00,2.6054,2.6054,2.6010,2.6020,12
2007-11-09,05:10:00,2.6015,2.6015,2.6015,2.6015,1
2007-11-09,05:15:00,2.6015,2.6015,2.6005,2.6005,13
2007-11-09,05:30:00,2.6025,2.6025,2.6025,2.6025,20
2007-11-09,05:35:00,2.6025,2.6025,2.6025,2.6025,20
2007-11-09,05:40:00,2.6070,2.6081,2.6070,2.6081,7
2007-11-09,05:50:00,2.6074,2.6074,2.6074,2.6074,1
2007-11-09,06:00:00,2.6058,2.6058,2.6058,2.6058,4
2007-11-09,06:05:00,2.6058,2.6075,2.6058,2.6074,13
2007-11-09,06:10:00,2.6070,2.6075,2.6070,2.6075,3
2007-11-09,07:05:00,2.6127,2.6127,2.6127,2.6127,1
2007-11-09,07:10:00,2.6117,2.6117,2.6117,2.6117,1
2007-11-09,07:20:00,2.6155,2.6155,2.6155,2.6155,1
2007-11-09,07:35:00,2.6146,2.6146,2.6146,2.6146,1
2007-11-09,07:40:00,2.6155,2.6155,2.6155,2.6155,2
2007-11-09,07:45:00,2.6155,2.6155,2.6155,2.6155,1
2007-11-09,07:50:00,2.6155,2.6155,2.6155,2.6155,1
2007-11-09,07:55:00,2.6155,2.6155,2.6155,2.6155,2
2007-11-09,08:20:00,2.6155,2.6155,2.6155,2.6155,1
2007-11-09,08:30:00,2.6155,2.6155,2.6155,2.6155,12
2007-11-09,08:35:00,2.6155,2.6169,2.6155,2.6169,9
2007-11-09,09:15:00,2.6203,2.6209,2.6203,2.6209,3
2007-11-09,09:45:00,2.6200,2.6200,2.6200,2.6200,1
2007-11-09,09:55:00,2.6209,2.6209,2.6209,2.6209,1
2007-11-09,10:20:00,2.6197,2.6198,2.6197,2.6198,3
2007-11-09,12:25:00,2.6190,2.6190,2.6190,2.6190,4
2007-11-09,12:30:00,2.6190,2.6190,2.6190,2.6190,6
2007-11-09,13:00:00,2.6196,2.6198,2.6196,2.6196,3
2007-11-09,14:40:00,2.6170,2.6170,2.6170,2.6170,4
2007-11-09,14:50:00,2.6160,2.6160,2.6160,2.6160,1
2007-11-09,15:20:00,2.6170,2.6170,2.6170,2.6170,1
2007-11-09,15:55:00,2.6145,2.6153,2.6142,2.6150,19
2007-11-09,16:00:00,2.6155,2.6162,2.6155,2.6162,5
2007-11-09,16:05:00,2.6160,2.6162,2.6160,2.6162,4
2007-11-09,16:10:00,2.6158,2.6162,2.6140,2.6150,28
2007-11-09,16:15:00,2.6147,2.6152,2.6147,2.6152,7
2007-11-09,16:20:00,2.6148,2.6165,2.6145,2.6165,15
2007-11-09,16:25:00,2.6155,2.6155,2.6155,2.6155,3
2007-11-09,16:30:00,2.6161,2.6179,2.6161,2.6179,8
2007-11-09,16:35:00,2.6179,2.6205,2.6179,2.6179,12
2007-11-09,16:40:00,2.6194,2.6195,2.6194,2.6195,4
2007-11-09,16:45:00,2.6171,2.6171,2.6170,2.6170,4
2007-11-09,17:00:00,2.6179,2.6206,2.6177,2.6206,24
2007-11-09,17:05:00,2.6200,2.6200,2.6200,2.6200,1
2007-11-09,17:10:00,2.6206,2.6226,2.6206,2.6226,13
2007-11-09,17:20:00,2.6186,2.6195,2.6186,2.6195,6
2007-11-09,17:25:00,2.6200,2.6200,2.6190,2.6190,2
2007-11-09,17:30:00,2.6190,2.6190,2.6190,2.6190,4
2007-11-09,17:35:00,2.6190,2.6190,2.6190,2.6190,2
2007-11-09,17:40:00,2.6190,2.6190,2.6147,2.6147,11
2007-11-09,17:45:00,2.6144,2.6144,2.6143,2.6143,7
2007-11-09,17:50:00,2.6144,2.6153,2.6095,2.6095,28
2007-11-09,17:55:00,2.6105,2.6105,2.6058,2.6058,31
2007-11-09,18:00:00,2.6021,2.6035,2.6021,2.6027,17
2007-11-09,18:05:00,2.6060,2.6064,2.6005,2.6039,32
2007-11-09,18:10:00,2.6055,2.6055,2.6026,2.6026,2
2007-11-09,18:15:00,2.6055,2.6055,2.6055,2.6055,1
2007-11-09,18:20:00,2.6063,2.6063,2.6063,2.6063,1
2007-11-09,18:25:00,2.6090,2.6090,2.6074,2.6074,4
2007-11-09,18:30:00,2.6108,2.6108,2.6108,2.6108,1
2007-11-09,18:35:00,2.6092,2.6092,2.6092,2.6092,2
2007-11-09,18:45:00,2.6083,2.6083,2.6083,2.6083,1
2007-11-09,18:55:00,2.6061,2.6070,2.6061,2.6070,5
2007-11-09,19:00:00,2.6057,2.6057,2.6045,2.6045,7
2007-11-09,19:05:00,2.6096,2.6105,2.6096,2.6105,5
2007-11-09,19:15:00,2.6058,2.6058,2.6024,2.6024,3
2007-11-09,19:20:00,2.6048,2.6048,2.6026,2.6026,4
2007-11-09,19:25:00,2.6009,2.6009,2.6005,2.6005,8
2007-11-09,19:30:00,2.6005,2.6019,2.6000,2.6011,64
2007-11-09,19:35:00,2.6025,2.6033,2.6025,2.6033,4
2007-11-09,19:45:00,2.6023,2.6023,2.6023,2.6023,3
2007-11-09,19:50:00,2.6000,2.6017,2.6000,2.6000,18
2007-11-09,19:55:00,2.6002,2.6002,2.6000,2.6000,28
2007-11-09,20:00:00,2.6000,2.6000,2.5925,2.5962,117
2007-11-09,20:05:00,2.5943,2.5976,2.5943,2.5966,47
2007-11-09,20:10:00,2.5950,2.5950,2.5940,2.5945,41
2007-11-09,20:15:00,2.5938,2.5963,2.5938,2.5963,21
2007-11-09,20:20:00,2.5976,2.5976,2.5976,2.5976,1
2007-11-09,20:25:00,2.5975,2.5975,2.5942,2.5942,19
2007-11-09,20:30:00,2.5937,2.5957,2.5937,2.5957,16
2007-11-09,20:35:00,2.5940,2.5940,2.5937,2.5937,21
2007-11-09,20:40:00,2.5926,2.5950,2.5926,2.5950,15
2007-11-09,20:45:00,2.5950,2.5956,2.5949,2.5951,49
2007-11-09,20:50:00,2.5950,2.5950,2.5929,2.5932,90
2007-11-09,20:55:00,2.5931,2.5941,2.5903,2.5904,90
2007-11-09,21:00:00,2.5897,2.5967,2.5885,2.5934,52
2007-11-09,21:05:00,2.5986,2.5986,2.5986,2.5986,1
2007-11-09,21:10:00,2.6000,2.6003,2.5977,2.5978,8
2007-11-09,21:15:00,2.5976,2.5980,2.5950,2.5950,12
2007-11-09,21:20:00,2.5979,2.5979,2.5979,2.5979,1
2007-11-09,21:25:00,2.5982,2.6026,2.5975,2.6014,39
2007-11-09,21:30:00,2.6014,2.6036,2.6008,2.6036,21
2007-11-09,21:35:00,2.6010,2.6015,2.6004,2.6004,4
2007-11-09,21:40:00,2.6008,2.6020,2.6001,2.6001,20
2007-11-09,21:45:00,2.5997,2.6001,2.5960,2.5963,79
2007-11-09,21:50:00,2.5959,2.5977,2.5925,2.5970,44
2007-11-09,21:55:00,2.5970,2.6035,2.5965,2.6028,76
2007-11-09,22:00:00,2.6020,2.6070,2.6004,2.6053,224
2007-11-09,22:05:00,2.6057,2.6125,2.6052,2.6094,193
2007-11-09,22:10:00,2.6100,2.6153,2.6085,2.6136,195
2007-11-09,22:15:00,2.6134,2.6160,2.6115,2.6135,188
2007-11-09,22:20:00,2.6126,2.6137,2.6082,2.6090,158
2007-11-09,22:25:00,2.6100,2.6125,2.6087,2.6120,75
2007-11-09,22:30:00,2.6110,2.6115,2.6085,2.6091,192
2007-11-09,22:35:00,2.6090,2.6090,2.6039,2.6059,397
2007-11-09,22:40:00,2.6057,2.6065,2.6007,2.6045,221
2007-11-09,22:45:00,2.6045,2.6100,2.6029,2.6100,94
2007-11-09,22:50:00,2.6100,2.6100,2.6053,2.6067,218
2007-11-09,22:55:00,2.6065,2.6082,2.6052,2.6056,121
2007-11-09,23:00:00,2.6055,2.6145,2.6053,2.6123,335
2007-11-09,23:05:00,2.6120,2.6200,2.6110,2.6197,680
2007-11-09,23:10:00,2.6193,2.6264,2.6187,2.6248,439
2007-11-09,23:15:00,2.6250,2.6299,2.6223,2.6280,356
2007-11-09,23:20:00,2.6280,2.6306,2.6268,2.6289,236
2007-11-09,23:25:00,2.6289,2.6364,2.6280,2.6342,395
2007-11-09,23:30:00,2.6348,2.6350,2.6306,2.6316,240
2007-11-09,23:35:00,2.6316,2.6326,2.6311,2.6317,181
2007-11-09,23:40:00,2.6311,2.6358,2.6297,2.6308,367
2007-11-09,23:45:00,2.6312,2.6339,2.6280,2.6315,210
2007-11-09,23:50:00,2.6314,2.6320,2.6267,2.6267,216
2007-11-09,23:55:00,2.6275,2.6285,2.6260,2.6270,141
2007-11-10,00:00:00,2.6293,2.6315,2.6211,2.6230,343
2007-11-10,00:05:00,2.6227,2.6229,2.6112,2.6147,545
2007-11-10,00:10:00,2.6145,2.6213,2.6120,2.6201,302
2007-11-10,00:15:00,2.6205,2.6250,2.6197,2.6236,156
2007-11-10,00:20:00,2.6226,2.6262,2.6221,2.6261,174
2007-11-10,00:25:00,2.6258,2.6274,2.6181,2.6181,296
2007-11-10,00:30:00,2.6166,2.6202,2.6138,2.6138,315
2007-11-10,00:35:00,2.6147,2.6171,2.6129,2.6142,264
2007-11-10,00:40:00,2.6142,2.6183,2.6125,2.6167,321
2007-11-10,00:45:00,2.6166,2.6202,2.6156,2.6178,162
2007-11-10,00:50:00,2.6170,2.6198,2.6158,2.6179,198
2007-11-10,00:55:00,2.6181,2.6235,2.6179,2.6235,250
2007-11-10,01:00:00,2.6235,2.6244,2.6163,2.6210,131
2007-11-10,01:05:00,2.6201,2.6230,2.6176,2.6222,145
2007-11-10,01:10:00,2.6224,2.6254,2.6182,2.6253,163
2007-11-10,01:15:00,2.6260,2.6260,2.6206,2.6235,158
2007-11-10,01:20:00,2.6240,2.6240,2.6180,2.6180,149
2007-11-10,01:25:00,2.6183,2.6230,2.6163,2.6218,105
2007-11-10,01:30:00,2.6219,2.6234,2.6172,2.6178,68
2007-11-10,01:35:00,2.6182,2.6268,2.6182,2.6259,279
2007-11-10,01:40:00,2.6258,2.6291,2.6224,2.6224,237
2007-11-10,01:45:00,2.6218,2.6241,2.6201,2.6214,214
2007-11-10,01:50:00,2.6201,2.6233,2.6201,2.6213,37
2007-11-10,01:55:00,2.6214,2.6235,2.6205,2.6221,130
2007-11-10,02:00:00,2.6227,2.6260,2.6221,2.6254,303
2007-11-10,02:05:00,2.6240,2.6241,2.6154,2.6239,348
2007-11-10,02:10:00,2.6211,2.6258,2.6197,2.6258,129
2007-11-10,02:15:00,2.6265,2.6310,2.6238,2.6255,336
2007-11-10,02:20:00,2.6254,2.6298,2.6251,2.6280,271
2007-11-10,02:25:00,2.6275,2.6300,2.6240,2.6257,124
2007-11-10,02:30:00,2.6254,2.6265,2.6231,2.6256,93
2007-11-10,02:35:00,2.6260,2.6260,2.6223,2.6223,83
2007-11-10,02:40:00,2.6226,2.6294,2.6226,2.6255,267
2007-11-10,02:45:00,2.6241,2.6249,2.6223,2.6249,310
2007-11-10,02:50:00,2.6250,2.6295,2.6238,2.6255,107
2007-11-10,02:55:00,2.6257,2.6257,2.6165,2.6169,444
2007-11-10,03:00:00,2.6160,2.6206,2.6143,2.6200,581
2007-11-10,03:05:00,2.6198,2.6250,2.6198,2.6228,470
2007-11-10,03:10:00,2.6227,2.6270,2.6212,2.6222,229
2007-11-10,03:15:00,2.6212,2.6237,2.6130,2.6148,366
2007-11-10,03:20:00,2.6152,2.6203,2.6085,2.6148,352
2007-11-10,03:25:00,2.6147,2.6204,2.6100,2.6190,890
2007-11-10,03:30:00,2.6190,2.6192,2.6174,2.6190,137
2007-11-10,03:35:00,2.6190,2.6192,2.6157,2.6161,20
2007-11-10,03:40:00,2.6170,2.6173,2.6170,2.6173,6
2007-11-10,03:45:00,2.6170,2.6172,2.6161,2.6163,12
2007-11-10,03:50:00,2.6188,2.6188,2.6170,2.6170,31
2007-11-10,03:55:00,2.6176,2.6190,2.6176,2.6190,6
2007-11-10,04:00:00,2.6189,2.6189,2.6179,2.6184,6
2007-11-10,04:05:00,2.6179,2.6184,2.6179,2.6184,3
2007-11-10,04:10:00,2.6175,2.6177,2.6175,2.6177,6
2007-11-10,04:15:00,2.6180,2.6180,2.6180,2.6180,1
2007-11-10,04:20:00,2.6188,2.6188,2.6188,2.6188,1
2007-11-10,04:25:00,2.6188,2.6196,2.6188,2.6196,14
2007-11-10,04:30:00,2.6200,2.6200,2.6200,2.6200,3
2007-11-10,04:35:00,2.6189,2.6189,2.6183,2.6183,4
2007-11-10,04:40:00,2.6183,2.6185,2.6178,2.6185,19
2007-11-10,04:50:00,2.6180,2.6180,2.6150,2.6150,44
2007-11-10,04:55:00,2.6150,2.6165,2.6150,2.6165,3
2007-11-10,05:00:00,2.6165,2.6165,2.6150,2.6160,25
2007-11-10,05:05:00,2.6150,2.6150,2.6150,2.6150,19
2007-11-10,05:15:00,2.6150,2.6158,2.6130,2.6130,40
2007-11-10,05:20:00,2.6148,2.6148,2.6148,2.6148,2
2007-11-10,05:25:00,2.6136,2.6152,2.6135,2.6147,25
2007-11-10,05:40:00,2.6125,2.6125,2.6125,2.6125,1
2007-11-10,05:45:00,2.6135,2.6135,2.6135,2.6135,1
2007-11-10,06:00:00,2.6135,2.6135,2.6135,2.6135,1
2007-11-10,06:10:00,2.6135,2.6135,2.6135,2.6135,3
2007-11-12,07:00:00,2.6064,2.6064,2.5974,2.5995,8
2007-11-12,07:05:00,2.5995,2.5995,2.5995,2.5995,1
2007-11-12,07:10:00,2.5995,2.5995,2.5995,2.5995,1
2007-11-12,07:15:00,2.5950,2.5950,2.5950,2.5950,2
2007-11-12,07:20:00,2.5937,2.5937,2.5937,2.5937,1
2007-11-12,07:35:00,2.5950,2.5950,2.5950,2.5950,2
2007-11-12,07:45:00,2.5965,2.5972,2.5965,2.5972,6
2007-11-12,07:50:00,2.5972,2.5972,2.5972,2.5972,1
2007-11-12,07:55:00,2.5972,2.5979,2.5972,2.5979,25
2007-11-12,08:00:00,2.5978,2.5985,2.5978,2.5983,44
2007-11-12,08:10:00,2.5980,2.5980,2.5980,2.5980,1
2007-11-12,08:20:00,2.5964,2.5964,2.5964,2.5964,1
2007-11-12,08:30:00,2.5940,2.5940,2.5940,2.5940,1
2007-11-12,08:45:00,2.5940,2.5940,2.5940,2.5940,1
2007-11-12,08:50:00,2.5940,2.5940,2.5935,2.5935,26
2007-11-12,08:55:00,2.5935,2.5945,2.5935,2.5945,3
2007-11-12,09:05:00,2.5950,2.5950,2.5950,2.5950,13
2007-11-12,09:10:00,2.5935,2.5935,2.5912,2.5916,49
2007-11-12,09:15:00,2.5914,2.5925,2.5910,2.5925,19
2007-11-12,09:20:00,2.5929,2.5930,2.5929,2.5930,7
2007-11-12,09:25:00,2.5930,2.5946,2.5930,2.5946,12
2007-11-12,09:30:00,2.5925,2.5935,2.5900,2.5925,12
2007-11-12,09:35:00,2.5927,2.5927,2.5927,2.5927,1
2007-11-12,09:45:00,2.5930,2.5930,2.5930,2.5930,4
2007-11-12,10:35:00,2.5915,2.5915,2.5915,2.5915,2
2007-11-12,10:40:00,2.5925,2.5925,2.5925,2.5925,1
2007-11-12,10:55:00,2.5930,2.5930,2.5928,2.5930,5
2007-11-12,11:10:00,2.5950,2.5950,2.5950,2.5950,1
2007-11-12,11:15:00,2.5960,2.6010,2.5960,2.6010,51
2007-11-12,12:00:00,2.5900,2.5900,2.5900,2.5900,6
2007-11-12,12:35:00,2.5910,2.5910,2.5910,2.5910,4
2007-11-12,12:45:00,2.5910,2.5910,2.5910,2.5910,1
2007-11-12,12:50:00,2.5915,2.5920,2.5915,2.5920,2
2007-11-12,13:30:00,2.5884,2.5884,2.5833,2.5833,16
2007-11-12,13:40:00,2.5866,2.5866,2.5866,2.5866,1
2007-11-12,13:45:00,2.5866,2.5866,2.5866,2.5866,1
2007-11-12,14:45:00,2.5889,2.5889,2.5889,2.5889,2
2007-11-12,15:05:00,2.5924,2.5924,2.5924,2.5924,1
2007-11-12,15:10:00,2.5925,2.5925,2.5925,2.5925,1
2007-11-12,15:20:00,2.5942,2.5950,2.5942,2.5950,2
2007-11-12,15:25:00,2.5924,2.5924,2.5924,2.5924,3
2007-11-12,15:30:00,2.5914,2.5914,2.5914,2.5914,3
2007-11-12,15:40:00,2.5920,2.5920,2.5920,2.5920,1
2007-11-12,15:45:00,2.5959,2.5960,2.5959,2.5960,3
2007-11-12,15:50:00,2.6010,2.6022,2.5960,2.5960,12
2007-11-12,15:55:00,2.6024,2.6026,2.6024,2.6025,6
2007-11-12,16:00:00,2.6011,2.6014,2.6011,2.6014,4
2007-11-12,16:05:00,2.6038,2.6048,2.6038,2.6048,3
2007-11-12,16:10:00,2.6057,2.6057,2.6042,2.6042,2
2007-11-12,16:15:00,2.6036,2.6036,2.6036,2.6036,2
2007-11-12,16:20:00,2.6058,2.6100,2.6058,2.6100,17
2007-11-12,16:25:00,2.6100,2.6124,2.6100,2.6109,16
2007-11-12,16:30:00,2.6102,2.6124,2.6102,2.6120,6
2007-11-12,16:35:00,2.6096,2.6096,2.6096,2.6096,2
2007-11-12,16:40:00,2.6097,2.6101,2.6097,2.6101,2
2007-11-12,16:45:00,2.6101,2.6101,2.6075,2.6075,10
2007-11-12,16:50:00,2.6075,2.6120,2.6075,2.6120,28
2007-11-12,16:55:00,2.6095,2.6095,2.6060,2.6060,17
2007-11-12,17:00:00,2.6050,2.6050,2.6050,2.6050,8
2007-11-12,17:05:00,2.6015,2.6018,2.5991,2.5994,15
2007-11-12,17:10:00,2.6003,2.6003,2.6003,2.6003,1
2007-11-12,17:15:00,2.5994,2.5994,2.5994,2.5994,5
2007-11-12,17:20:00,2.5996,2.6002,2.5996,2.6002,4
2007-11-12,17:30:00,2.6029,2.6030,2.6029,2.6030,5
2007-11-12,17:35:00,2.6031,2.6080,2.6031,2.6080,24
2007-11-12,17:40:00,2.6070,2.6100,2.6070,2.6100,10
2007-11-12,17:45:00,2.6107,2.6107,2.6107,2.6107,5
2007-11-12,17:50:00,2.6065,2.6065,2.6065,2.6065,1
2007-11-12,17:55:00,2.6077,2.6092,2.6077,2.6092,7
2007-11-12,18:00:00,2.6065,2.6068,2.6065,2.6068,4
2007-11-12,18:05:00,2.6093,2.6200,2.6093,2.6200,47
2007-11-12,18:10:00,2.6200,2.6200,2.6185,2.6185,34
2007-11-12,18:15:00,2.6203,2.6220,2.6177,2.6180,37
2007-11-12,18:20:00,2.6193,2.6193,2.6180,2.6180,8
2007-11-12,18:25:00,2.6174,2.6174,2.6174,2.6174,1
2007-11-12,18:30:00,2.6148,2.6160,2.6148,2.6160,27
2007-11-12,18:35:00,2.6170,2.6170,2.6170,2.6170,3
2007-11-12,18:40:00,2.6175,2.6180,2.6155,2.6155,58
2007-11-12,18:45:00,2.6159,2.6220,2.6155,2.6220,15
2007-11-12,18:50:00,2.6183,2.6183,2.6176,2.6176,4
2007-11-12,18:55:00,2.6190,2.6190,2.6151,2.6151,6
2007-11-12,19:00:00,2.6120,2.6120,2.6120,2.6120,3
2007-11-12,19:20:00,2.6077,2.6080,2.6066,2.6066,6
2007-11-12,19:25:00,2.6065,2.6066,2.6065,2.6066,5
2007-11-12,19:35:00,2.6073,2.6073,2.6061,2.6061,7
2007-11-12,19:40:00,2.6072,2.6072,2.6072,2.6072,3
2007-11-12,19:45:00,2.6084,2.6124,2.6084,2.6124,4
2007-11-12,19:50:00,2.6115,2.6115,2.6111,2.6111,3
2007-11-12,20:10:00,2.6060,2.6066,2.6012,2.6015,7
2007-11-12,20:15:00,2.6002,2.6002,2.5972,2.5972,9
2007-11-12,20:20:00,2.5929,2.5932,2.5907,2.5912,15
2007-11-12,20:25:00,2.5897,2.5926,2.5897,2.5920,17
2007-11-12,20:30:00,2.5920,2.5920,2.5920,2.5920,1
2007-11-12,20:35:00,2.5930,2.5930,2.5914,2.5914,5
2007-11-12,20:40:00,2.5914,2.5932,2.5914,2.5930,12
2007-11-12,20:45:00,2.5932,2.5945,2.5924,2.5924,8
2007-11-12,20:50:00,2.5929,2.5932,2.5900,2.5900,19
2007-11-12,20:55:00,2.5910,2.5910,2.5895,2.5900,37
2007-11-12,21:00:00,2.5906,2.5909,2.5904,2.5909,7
2007-11-12,21:05:00,2.5906,2.5938,2.5906,2.5925,23
2007-11-12,21:10:00,2.5929,2.5932,2.5926,2.5932,7
2007-11-12,21:15:00,2.5936,2.5942,2.5936,2.5942,6
2007-11-12,21:20:00,2.5949,2.5950,2.5939,2.5950,41
2007-11-12,21:25:00,2.5962,2.5962,2.5962,2.5962,1
2007-11-12,21:30:00,2.5963,2.6003,2.5959,2.5984,19
2007-11-12,21:35:00,2.5983,2.5992,2.5950,2.5950,33
2007-11-12,21:40:00,2.5950,2.5965,2.5948,2.5964,41
2007-11-12,21:45:00,2.5985,2.5989,2.5955,2.5971,25
2007-11-12,21:50:00,2.5960,2.5962,2.5942,2.5959,91
2007-11-12,21:55:00,2.5951,2.5966,2.5948,2.5950,101
2007-11-12,22:00:00,2.5950,2.5953,2.5705,2.5730,1355
2007-11-12,22:05:00,2.5736,2.5748,2.5710,2.5739,402
2007-11-12,22:10:00,2.5730,2.5748,2.5610,2.5641,403
2007-11-12,22:15:00,2.5627,2.5695,2.5626,2.5685,431
2007-11-12,22:20:00,2.5698,2.5727,2.5680,2.5707,316
2007-11-12,22:25:00,2.5708,2.5735,2.5687,2.5730,238
2007-11-12,22:30:00,2.5730,2.5736,2.5697,2.5705,355
2007-11-12,22:35:00,2.5711,2.5715,2.5640,2.5710,442
2007-11-12,22:40:00,2.5704,2.5718,2.5680,2.5706,382
2007-11-12,22:45:00,2.5703,2.5733,2.5699,2.5719,305
2007-11-12,22:50:00,2.5718,2.5746,2.5705,2.5744,521
2007-11-12,22:55:00,2.5733,2.5762,2.5716,2.5737,271
2007-11-12,23:00:00,2.5733,2.5745,2.5680,2.5707,363
2007-11-12,23:05:00,2.5720,2.5720,2.5691,2.5698,346
2007-11-12,23:10:00,2.5695,2.5725,2.5662,2.5702,286
2007-11-12,23:15:00,2.5701,2.5715,2.5672,2.5700,281
2007-11-12,23:20:00,2.5700,2.5719,2.5672,2.5700,189
2007-11-12,23:25:00,2.5700,2.5706,2.5672,2.5680,122
2007-11-12,23:30:00,2.5678,2.5755,2.5677,2.5736,224
2007-11-12,23:35:00,2.5730,2.5780,2.5685,2.5777,248
2007-11-12,23:40:00,2.5769,2.5780,2.5733,2.5774,174
2007-11-12,23:45:00,2.5769,2.5800,2.5755,2.5784,151
2007-11-12,23:50:00,2.5784,2.5810,2.5784,2.5790,241
2007-11-12,23:55:00,2.5788,2.5835,2.5785,2.5832,98
2007-11-13,00:00:00,2.5830,2.5880,2.5822,2.5838,222
2007-11-13,00:05:00,2.5838,2.5895,2.5838,2.5881,454
2007-11-13,00:10:00,2.5874,2.5877,2.5855,2.5864,275
2007-11-13,00:15:00,2.5864,2.5895,2.5852,2.5866,230
2007-11-13,00:20:00,2.5865,2.5872,2.5812,2.5823,477
2007-11-13,00:25:00,2.5829,2.5853,2.5809,2.5814,298
2007-11-13,00:30:00,2.5820,2.5841,2.5796,2.5797,274
2007-11-13,00:35:00,2.5804,2.5827,2.5797,2.5803,198
2007-11-13,00:40:00,2.5800,2.5800,2.5732,2.5752,422
2007-11-13,00:45:00,2.5753,2.5790,2.5742,2.5768,389
2007-11-13,00:50:00,2.5771,2.5778,2.5750,2.5762,48
2007-11-13,00:55:00,2.5762,2.5790,2.5761,2.5781,107
2007-11-13,01:00:00,2.5773,2.5808,2.5773,2.5800,51
2007-11-13,01:05:00,2.5804,2.5833,2.5796,2.5823,85
2007-11-13,01:10:00,2.5824,2.5832,2.5810,2.5816,56
2007-11-13,01:15:00,2.5822,2.5875,2.5820,2.5874,172
2007-11-13,01:20:00,2.5875,2.5875,2.5821,2.5837,124
2007-11-13,01:25:00,2.5836,2.5885,2.5832,2.5876,126
2007-11-13,01:30:00,2.5871,2.5880,2.5841,2.5858,88
2007-11-13,01:35:00,2.5861,2.5877,2.5828,2.5830,133
2007-11-13,01:40:00,2.5835,2.5849,2.5826,2.5840,34
2007-11-13,01:45:00,2.5846,2.5852,2.5814,2.5830,72
2007-11-13,01:50:00,2.5835,2.5869,2.5830,2.5857,200
2007-11-13,01:55:00,2.5855,2.5895,2.5855,2.5874,90
2007-11-13,02:00:00,2.5873,2.5885,2.5840,2.5877,53
2007-11-13,02:05:00,2.5877,2.5918,2.5877,2.5880,335
2007-11-13,02:10:00,2.5880,2.5920,2.5866,2.5919,247
2007-11-13,02:15:00,2.5909,2.5922,2.5895,2.5922,182
2007-11-13,02:20:00,2.5921,2.5935,2.5898,2.5901,307
2007-11-13,02:25:00,2.5905,2.5941,2.5905,2.5927,155
2007-11-13,02:30:00,2.5924,2.5955,2.5920,2.5955,194
2007-11-13,02:35:00,2.5958,2.5977,2.5931,2.5952,244
2007-11-13,02:40:00,2.5959,2.5965,2.5929,2.5938,69
2007-11-13,02:45:00,2.5948,2.5948,2.5911,2.5932,179
2007-11-13,02:50:00,2.5928,2.5928,2.5862,2.5912,137
2007-11-13,02:55:00,2.5889,2.5915,2.5864,2.5894,80
2007-11-13,03:00:00,2.5909,2.5913,2.5824,2.5824,244
2007-11-13,03:05:00,2.5820,2.5873,2.5809,2.5859,225
2007-11-13,03:10:00,2.5860,2.5865,2.5816,2.5850,229
2007-11-13,03:15:00,2.5852,2.5853,2.5808,2.5836,228
2007-11-13,03:20:00,2.5830,2.5873,2.5824,2.5840,211
2007-11-13,03:25:00,2.5825,2.5875,2.5789,2.5798,967
2007-11-13,03:30:00,2.5793,2.5802,2.5762,2.5764,95
2007-11-13,03:35:00,2.5775,2.5786,2.5775,2.5785,22
2007-11-13,03:40:00,2.5821,2.5821,2.5765,2.5765,8
2007-11-13,03:45:00,2.5768,2.5821,2.5750,2.5762,12
2007-11-13,03:50:00,2.5755,2.5769,2.5752,2.5755,26
2007-11-13,03:55:00,2.5760,2.5762,2.5750,2.5761,4
2007-11-13,04:00:00,2.5758,2.5765,2.5750,2.5750,27
2007-11-13,04:05:00,2.5735,2.5741,2.5725,2.5741,29
2007-11-13,04:10:00,2.5746,2.5746,2.5746,2.5746,4
2007-11-13,04:15:00,2.5745,2.5745,2.5725,2.5725,5
2007-11-13,04:20:00,2.5735,2.5735,2.5735,2.5735,10
2007-11-13,04:25:00,2.5725,2.5725,2.5700,2.5700,56
2007-11-13,04:30:00,2.5700,2.5710,2.5700,2.5700,124
2007-11-13,04:35:00,2.5714,2.5721,2.5714,2.5721,13
2007-11-13,04:40:00,2.5717,2.5721,2.5717,2.5720,4
2007-11-13,04:45:00,2.5712,2.5712,2.5675,2.5675,4
2007-11-13,04:50:00,2.5675,2.5675,2.5675,2.5675,1
2007-11-13,04:55:00,2.5675,2.5686,2.5675,2.5686,9
2007-11-13,05:00:00,2.5690,2.5690,2.5675,2.5675,4
2007-11-13,05:05:00,2.5664,2.5664,2.5646,2.5660,22
2007-11-13,05:10:00,2.5650,2.5660,2.5650,2.5660,20
2007-11-13,05:15:00,2.5667,2.5670,2.5667,2.5670,2
2007-11-13,05:20:00,2.5675,2.5675,2.5675,2.5675,2
2007-11-13,05:25:00,2.5675,2.5675,2.5655,2.5657,12
2007-11-13,05:30:00,2.5674,2.5674,2.5674,2.5674,1
2007-11-13,05:35:00,2.5665,2.5665,2.5651,2.5651,2
2007-11-13,05:40:00,2.5648,2.5655,2.5648,2.5655,2
2007-11-13,05:45:00,2.5653,2.5653,2.5653,2.5653,1
2007-11-13,05:55:00,2.5648,2.5648,2.5648,2.5648,2
2007-11-13,06:00:00,2.5653,2.5653,2.5653,2.5653,1
2007-11-13,06:10:00,2.5630,2.5641,2.5620,2.5641,34
2007-11-13,07:00:00,2.5670,2.5670,2.5641,2.5650,43
2007-11-13,07:05:00,2.5610,2.5610,2.5610,2.5610,12
2007-11-13,07:10:00,2.5640,2.5670,2.5600,2.5670,14
2007-11-13,07:15:00,2.5670,2.5670,2.5670,2.5670,2
2007-11-13,07:55:00,2.5650,2.5650,2.5650,2.5650,1
2007-11-13,08:10:00,2.5670,2.5670,2.5670,2.5670,1
2007-11-13,08:30:00,2.5730,2.5731,2.5730,2.5731,8
2007-11-13,08:50:00,2.5731,2.5731,2.5731,2.5731,16
2007-11-13,09:05:00,2.5751,2.5751,2.5751,2.5751,2
2007-11-13,09:15:00,2.5735,2.5735,2.5735,2.5735,1
2007-11-13,09:55:00,2.5728,2.5728,2.5728,2.5728,2
2007-11-13,10:15:00,2.5720,2.5720,2.5720,2.5720,1
2007-11-13,10:35:00,2.5730,2.5730,2.5730,2.5730,1
2007-11-13,10:50:00,2.5745,2.5750,2.5745,2.5750,7
2007-11-13,11:00:00,2.5750,2.5754,2.5750,2.5754,15
2007-11-13,11:05:00,2.5770,2.5770,2.5770,2.5770,1
2007-11-13,11:15:00,2.5770,2.5770,2.5770,2.5770,3
2007-11-13,11:35:00,2.5770,2.5780,2.5770,2.5780,8
2007-11-13,12:10:00,2.5740,2.5740,2.5740,2.5740,1
2007-11-13,12:15:00,2.5733,2.5733,2.5733,2.5733,2
2007-11-13,13:00:00,2.5772,2.5772,2.5772,2.5772,2
2007-11-13,13:05:00,2.5772,2.5772,2.5772,2.5772,2
2007-11-13,13:10:00,2.5772,2.5772,2.5772,2.5772,2
2007-11-13,13:15:00,2.5774,2.5774,2.5772,2.5772,7
2007-11-13,13:25:00,2.5788,2.5788,2.5788,2.5788,2
2007-11-13,13:30:00,2.5794,2.5794,2.5794,2.5794,13
2007-11-13,13:55:00,2.5807,2.5807,2.5805,2.5805,2
2007-11-13,14:05:00,2.5808,2.5808,2.5808,2.5808,1
2007-11-13,14:55:00,2.5810,2.5814,2.5810,2.5814,3
2007-11-13,15:00:00,2.5816,2.5816,2.5816,2.5816,1
2007-11-13,15:25:00,2.5754,2.5754,2.5741,2.5741,3
2007-11-13,15:30:00,2.5730,2.5730,2.5720,2.5720,4
2007-11-13,15:35:00,2.5720,2.5720,2.5720,2.5720,5
2007-11-13,15:40:00,2.5734,2.5734,2.5734,2.5734,3
2007-11-13,15:55:00,2.5720,2.5720,2.5720,2.5720,2
2007-11-13,16:00:00,2.5720,2.5720,2.5715,2.5715,5
2007-11-13,16:05:00,2.5743,2.5743,2.5743,2.5743,3
2007-11-13,16:10:00,2.5743,2.5791,2.5743,2.5791,8
2007-11-13,16:15:00,2.5810,2.5818,2.5810,2.5818,7
2007-11-13,16:25:00,2.5767,2.5767,2.5767,2.5767,1
2007-11-13,16:45:00,2.5720,2.5720,2.5695,2.5695,7
2007-11-13,16:55:00,2.5695,2.5695,2.5625,2.5625,22
2007-11-13,17:00:00,2.5617,2.5617,2.5600,2.5600,13
2007-11-13,17:05:00,2.5600,2.5611,2.5570,2.5611,89
2007-11-13,17:10:00,2.5610,2.5621,2.5569,2.5610,49
2007-11-13,17:15:00,2.5610,2.5667,2.5610,2.5667,48
2007-11-13,17:20:00,2.5708,2.5720,2.5688,2.5688,13
2007-11-13,17:25:00,2.5671,2.5679,2.5671,2.5679,3
2007-11-13,17:30:00,2.5686,2.5686,2.5685,2.5685,6
2007-11-13,17:35:00,2.5685,2.5685,2.5684,2.5684,8
2007-11-13,17:40:00,2.5670,2.5670,2.5670,2.5670,25
2007-11-13,17:45:00,2.5683,2.5683,2.5683,2.5683,30
2007-11-13,17:50:00,2.5700,2.5700,2.5700,2.5700,14
2007-11-13,17:55:00,2.5730,2.5731,2.5724,2.5726,9
2007-11-13,18:00:00,2.5726,2.5744,2.5726,2.5744,40
2007-11-13,18:05:00,2.5748,2.5748,2.5724,2.5740,12
2007-11-13,18:10:00,2.5719,2.5719,2.5684,2.5703,20
2007-11-13,18:15:00,2.5710,2.5715,2.5710,2.5715,9
2007-11-13,18:20:00,2.5700,2.5700,2.5700,2.5700,1
2007-11-13,18:25:00,2.5700,2.5700,2.5697,2.5697,3
2007-11-13,18:30:00,2.5630,2.5630,2.5601,2.5601,5
2007-11-13,18:40:00,2.5626,2.5626,2.5620,2.5620,8
2007-11-13,18:50:00,2.5620,2.5620,2.5620,2.5620,14
2007-11-13,18:55:00,2.5620,2.5620,2.5620,2.5620,1
2007-11-13,19:00:00,2.5641,2.5652,2.5641,2.5652,9
2007-11-13,19:05:00,2.5660,2.5694,2.5660,2.5694,41
2007-11-13,19:10:00,2.5683,2.5683,2.5683,2.5683,17
2007-11-13,19:15:00,2.5666,2.5666,2.5633,2.5635,16
2007-11-13,19:20:00,2.5635,2.5663,2.5635,2.5652,11
2007-11-13,19:25:00,2.5654,2.5654,2.5654,2.5654,3
2007-11-13,19:30:00,2.5645,2.5645,2.5645,2.5645,5
2007-11-13,19:35:00,2.5656,2.5660,2.5656,2.5660,16
2007-11-13,19:40:00,2.5660,2.5660,2.5660,2.5660,1
2007-11-13,19:45:00,2.5654,2.5661,2.5639,2.5661,34
2007-11-13,19:50:00,2.5663,2.5711,2.5663,2.5690,23
2007-11-13,19:55:00,2.5704,2.5705,2.5704,2.5705,17
2007-11-13,20:05:00,2.5704,2.5720,2.5704,2.5720,46
2007-11-13,20:10:00,2.5665,2.5665,2.5640,2.5645,13
2007-11-13,20:15:00,2.5661,2.5661,2.5661,2.5661,3
2007-11-13,20:20:00,2.5661,2.5663,2.5650,2.5650,33
2007-11-13,20:30:00,2.5650,2.5650,2.5650,2.5650,5
2007-11-13,20:35:00,2.5655,2.5655,2.5624,2.5637,22
2007-11-13,20:40:00,2.5635,2.5675,2.5635,2.5675,27
2007-11-13,20:45:00,2.5675,2.5688,2.5663,2.5688,4
2007-11-13,20:50:00,2.5675,2.5675,2.5675,2.5675,1
2007-11-13,20:55:00,2.5683,2.5683,2.5662,2.5662,9
2007-11-13,21:00:00,2.5662,2.5706,2.5655,2.5673,40
2007-11-13,21:05:00,2.5675,2.5675,2.5670,2.5670,32
2007-11-13,21:10:00,2.5678,2.5678,2.5678,2.5678,3
2007-11-13,21:15:00,2.5678,2.5696,2.5671,2.5676,11
2007-11-13,21:20:00,2.5700,2.5700,2.5673,2.5679,30
2007-11-13,21:25:00,2.5667,2.5667,2.5637,2.5660,48
2007-11-13,21:30:00,2.5654,2.5654,2.5643,2.5650,5
2007-11-13,21:35:00,2.5646,2.5686,2.5635,2.5669,93
2007-11-13,21:40:00,2.5669,2.5684,2.5645,2.5675,17
2007-11-13,21:45:00,2.5681,2.5688,2.5654,2.5688,36
2007-11-13,21:50:00,2.5674,2.5700,2.5674,2.5698,73
2007-11-13,21:55:00,2.5697,2.5714,2.5681,2.5714,80
2007-11-13,22:00:00,2.5718,2.5732,2.5614,2.5625,365
2007-11-13,22:05:00,2.5628,2.5658,2.5520,2.5525,375
2007-11-13,22:10:00,2.5530,2.5600,2.5525,2.5590,159
2007-11-13,22:15:00,2.5580,2.5636,2.5580,2.5584,165
2007-11-13,22:20:00,2.5578,2.5613,2.5538,2.5592,252
2007-11-13,22:25:00,2.5606,2.5610,2.5578,2.5578,109
2007-11-13,22:30:00,2.5578,2.5643,2.5573,2.5625,300
2007-11-13,22:35:00,2.5617,2.5665,2.5602,2.5641,222
2007-11-13,22:40:00,2.5645,2.5670,2.5603,2.5612,185
2007-11-13,22:45:00,2.5613,2.5636,2.5601,2.5622,56
2007-11-13,22:50:00,2.5629,2.5640,2.5586,2.5602,361
2007-11-13,22:55:00,2.5602,2.5611,2.5548,2.5550,294
2007-11-13,23:00:00,2.5564,2.5570,2.5490,2.5498,254
2007-11-13,23:05:00,2.5489,2.5498,2.5372,2.5410,780
2007-11-13,23:10:00,2.5410,2.5417,2.5254,2.5291,1046
2007-11-13,23:15:00,2.5290,2.5360,2.5280,2.5355,471
2007-11-13,23:20:00,2.5358,2.5362,2.5310,2.5340,307
2007-11-13,23:25:00,2.5344,2.5360,2.5335,2.5355,474
2007-11-13,23:30:00,2.5353,2.5362,2.5285,2.5295,325
2007-11-13,23:35:00,2.5295,2.5323,2.5254,2.5307,299
2007-11-13,23:40:00,2.5306,2.5315,2.5232,2.5260,564
2007-11-13,23:45:00,2.5255,2.5275,2.5243,2.5251,174
2007-11-13,23:50:00,2.5251,2.5278,2.5224,2.5267,366
2007-11-13,23:55:00,2.5269,2.5280,2.5251,2.5275,277
2007-11-14,00:00:00,2.5276,2.5302,2.5263,2.5280,209
2007-11-14,00:05:00,2.5271,2.5297,2.5267,2.5285,77
2007-11-14,00:10:00,2.5291,2.5294,2.5276,2.5284,163
2007-11-14,00:15:00,2.5293,2.5294,2.5239,2.5256,315
2007-11-14,00:20:00,2.5248,2.5248,2.5125,2.5125,498
2007-11-14,00:25:00,2.5114,2.5167,2.5090,2.5167,778
2007-11-14,00:30:00,2.5172,2.5189,2.5154,2.5168,308
2007-11-14,00:35:00,2.5166,2.5175,2.5065,2.5065,527
2007-11-14,00:40:00,2.5066,2.5114,2.5035,2.5100,302
2007-11-14,00:45:00,2.5108,2.5149,2.5100,2.5118,240
2007-11-14,00:50:00,2.5121,2.5121,2.5025,2.5046,407
2007-11-14,00:55:00,2.5046,2.5077,2.4985,2.5022,401
2007-11-14,01:00:00,2.5000,2.5010,2.4906,2.4960,456
2007-11-14,01:05:00,2.4969,2.5020,2.4950,2.4965,441
2007-11-14,01:10:00,2.4965,2.4985,2.4939,2.4976,324
2007-11-14,01:15:00,2.4980,2.4994,2.4957,2.4959,217
2007-11-14,01:20:00,2.4958,2.4996,2.4945,2.4976,357
2007-11-14,01:25:00,2.4975,2.5019,2.4975,2.5011,268
2007-11-14,01:30:00,2.5022,2.5075,2.5022,2.5070,304
2007-11-14,01:35:00,2.5065,2.5089,2.5058,2.5070,271
2007-11-14,01:40:00,2.5074,2.5080,2.5019,2.5050,220
2007-11-14,01:45:00,2.5047,2.5125,2.5039,2.5110,225
2007-11-14,01:50:00,2.5101,2.5116,2.5081,2.5091,209
2007-11-14,01:55:00,2.5078,2.5101,2.5026,2.5059,281
2007-11-14,02:00:00,2.5061,2.5094,2.5046,2.5056,179
2007-11-14,02:05:00,2.5052,2.5055,2.4983,2.5000,423
2007-11-14,02:10:00,2.5000,2.5038,2.4971,2.5010,278
2007-11-14,02:15:00,2.5010,2.5048,2.5000,2.5039,186
2007-11-14,02:20:00,2.5040,2.5063,2.4971,2.5020,411
2007-11-14,02:25:00,2.5008,2.5045,2.4965,2.4989,334
2007-11-14,02:30:00,2.4971,2.5027,2.4952,2.5008,285
2007-11-14,02:35:00,2.5008,2.5040,2.4992,2.5005,187
2007-11-14,02:40:00,2.5004,2.5015,2.4947,2.4950,201
2007-11-14,02:45:00,2.4951,2.4979,2.4906,2.4966,412
2007-11-14,02:50:00,2.4978,2.5007,2.4909,2.4911,454
2007-11-14,02:55:00,2.4936,2.4974,2.4910,2.4962,137
2007-11-14,03:00:00,2.4957,2.4976,2.4902,2.4923,247
2007-11-14,03:05:00,2.4927,2.5009,2.4927,2.4964,451
2007-11-14,03:10:00,2.4960,2.5029,2.4943,2.5019,207
2007-11-14,03:15:00,2.5026,2.5080,2.4976,2.5080,380
2007-11-14,03:20:00,2.5080,2.5080,2.4950,2.4978,323
2007-11-14,03:25:00,2.4980,2.5050,2.4980,2.5026,920
2007-11-14,03:30:00,2.5025,2.5040,2.5014,2.5031,133
2007-11-14,03:35:00,2.5030,2.5057,2.5030,2.5046,107
2007-11-14,03:40:00,2.5050,2.5085,2.5021,2.5085,63
2007-11-14,03:45:00,2.5090,2.5095,2.5080,2.5082,19
2007-11-14,03:50:00,2.5080,2.5086,2.5021,2.5086,7
2007-11-14,03:55:00,2.5057,2.5060,2.5050,2.5054,8
2007-11-14,04:00:00,2.5055,2.5055,2.5040,2.5040,13
2007-11-14,04:05:00,2.5038,2.5060,2.5026,2.5060,13
2007-11-14,04:10:00,2.5039,2.5075,2.5039,2.5071,42
2007-11-14,04:15:00,2.5070,2.5080,2.5070,2.5080,22
2007-11-14,04:20:00,2.5073,2.5080,2.5070,2.5070,35
2007-11-14,04:25:00,2.5070,2.5080,2.5070,2.5080,14
2007-11-14,04:30:00,2.5064,2.5067,2.5060,2.5067,6
2007-11-14,04:35:00,2.5060,2.5060,2.5058,2.5058,7
2007-11-14,04:40:00,2.5058,2.5058,2.5058,2.5058,15
2007-11-14,04:45:00,2.5058,2.5074,2.5058,2.5063,10
2007-11-14,04:50:00,2.5067,2.5077,2.5067,2.5077,4
2007-11-14,04:55:00,2.5077,2.5077,2.5052,2.5052,7
2007-11-14,05:00:00,2.5045,2.5045,2.5045,2.5045,1
2007-11-14,05:05:00,2.5045,2.5045,2.5045,2.5045,1
2007-11-14,05:15:00,2.5050,2.5050,2.5045,2.5045,10
2007-11-14,05:30:00,2.5050,2.5050,2.5050,2.5050,1
2007-11-14,05:35:00,2.5050,2.5067,2.5050,2.5067,2
2007-11-14,05:45:00,2.5055,2.5055,2.5055,2.5055,1
2007-11-14,05:50:00,2.5057,2.5060,2.5040,2.5040,14
2007-11-14,05:55:00,2.5030,2.5030,2.5030,2.5030,4
2007-11-14,06:00:00,2.5035,2.5035,2.5025,2.5030,15
2007-11-14,07:05:00,2.5069,2.5075,2.5069,2.5075,17
2007-11-14,07:10:00,2.5040,2.5040,2.5040,2.5040,1
2007-11-14,07:15:00,2.5065,2.5089,2.5065,2.5089,7
2007-11-14,07:20:00,2.5100,2.5100,2.5100,2.5100,1
2007-11-14,07:25:00,2.5098,2.5099,2.5098,2.5099,6
2007-11-14,07:30:00,2.5112,2.5112,2.5112,2.5112,1
2007-11-14,08:15:00,2.5100,2.5100,2.5100,2.5100,3
2007-11-14,08:45:00,2.5109,2.5109,2.5109,2.5109,10
2007-11-14,09:25:00,2.5080,2.5080,2.5080,2.5080,3
2007-11-14,09:55:00,2.5080,2.5080,2.5080,2.5080,3
2007-11-14,10:00:00,2.5080,2.5080,2.5080,2.5080,17
2007-11-14,10:05:00,2.5080,2.5080,2.5080,2.5080,5
2007-11-14,10:15:00,2.5080,2.5080,2.5080,2.5080,2
2007-11-14,10:20:00,2.5080,2.5080,2.5080,2.5080,3
2007-11-14,10:40:00,2.5090,2.5090,2.5090,2.5090,3
2007-11-14,10:45:00,2.5090,2.5090,2.5090,2.5090,1
2007-11-14,10:55:00,2.5103,2.5103,2.5103,2.5103,1
2007-11-14,11:00:00,2.5103,2.5103,2.5103,2.5103,1
2007-11-14,11:10:00,2.5090,2.5090,2.5090,2.5090,2
2007-11-14,11:15:00,2.5087,2.5087,2.5084,2.5084,6
2007-11-14,12:15:00,2.5095,2.5095,2.5095,2.5095,4
2007-11-14,12:20:00,2.5095,2.5095,2.5095,2.5095,8
2007-11-14,12:25:00,2.5095,2.5095,2.5095,2.5095,3
2007-11-14,14:35:00,2.5170,2.5170,2.5170,2.5170,3
2007-11-14,14:40:00,2.5170,2.5170,2.5158,2.5158,3
2007-11-14,14:45:00,2.5153,2.5157,2.5153,2.5157,3
2007-11-14,14:50:00,2.5150,2.5170,2.5150,2.5170,38
2007-11-14,15:05:00,2.5160,2.5165,2.5158,2.5165,15
2007-11-14,15:10:00,2.5165,2.5165,2.5163,2.5165,7
2007-11-14,15:15:00,2.5170,2.5170,2.5160,2.5160,15
2007-11-14,15:30:00,2.5170,2.5170,2.5170,2.5170,3
2007-11-14,15:35:00,2.5190,2.5199,2.5190,2.5199,5
2007-11-14,15:40:00,2.5209,2.5215,2.5209,2.5215,5
2007-11-14,15:45:00,2.5215,2.5215,2.5210,2.5210,10
2007-11-14,15:50:00,2.5210,2.5210,2.5200,2.5200,10
2007-11-14,16:10:00,2.5151,2.5161,2.5151,2.5161,8
2007-11-14,16:20:00,2.5190,2.5190,2.5190,2.5190,3
2007-11-14,16:25:00,2.5190,2.5190,2.5190,2.5190,1
2007-11-14,16:30:00,2.5190,2.5190,2.5190,2.5190,3
2007-11-14,16:35:00,2.5200,2.5200,2.5200,2.5200,1
2007-11-14,16:40:00,2.5189,2.5189,2.5171,2.5171,10
2007-11-14,16:45:00,2.5198,2.5198,2.5198,2.5198,2
2007-11-14,16:55:00,2.5175,2.5175,2.5175,2.5175,1
2007-11-14,17:05:00,2.5121,2.5121,2.5106,2.5106,8
2007-11-14,17:10:00,2.5127,2.5143,2.5127,2.5136,4
2007-11-14,17:15:00,2.5170,2.5181,2.5166,2.5172,7
2007-11-14,17:20:00,2.5195,2.5195,2.5195,2.5195,1
2007-11-14,17:30:00,2.5221,2.5230,2.5221,2.5230,5
2007-11-14,17:35:00,2.5250,2.5251,2.5250,2.5250,13
2007-11-14,17:40:00,2.5278,2.5290,2.5263,2.5263,19
2007-11-14,17:45:00,2.5257,2.5257,2.5241,2.5244,15
2007-11-14,17:50:00,2.5232,2.5232,2.5220,2.5228,11
2007-11-14,17:55:00,2.5250,2.5251,2.5250,2.5251,5
2007-11-14,18:00:00,2.5243,2.5278,2.5243,2.5270,16
2007-11-14,18:05:00,2.5279,2.5279,2.5279,2.5279,3
2007-11-14,18:10:00,2.5290,2.5290,2.5268,2.5268,11
2007-11-14,18:15:00,2.5283,2.5286,2.5259,2.5259,16
2007-11-14,18:20:00,2.5265,2.5267,2.5260,2.5260,13
2007-11-14,18:25:00,2.5286,2.5286,2.5286,2.5286,2
2007-11-14,18:30:00,2.5276,2.5276,2.5276,2.5276,4
2007-11-14,18:35:00,2.5290,2.5320,2.5290,2.5295,58
2007-11-14,18:40:00,2.5320,2.5320,2.5290,2.5300,33
2007-11-14,18:45:00,2.5320,2.5342,2.5320,2.5342,21
2007-11-14,18:50:00,2.5344,2.5355,2.5344,2.5355,13
2007-11-14,18:55:00,2.5364,2.5375,2.5364,2.5375,31
2007-11-14,19:00:00,2.5375,2.5398,2.5375,2.5398,24
2007-11-14,19:05:00,2.5392,2.5403,2.5392,2.5396,12
2007-11-14,19:10:00,2.5395,2.5408,2.5382,2.5382,33
2007-11-14,19:20:00,2.5352,2.5352,2.5330,2.5330,7
2007-11-14,19:35:00,2.5361,2.5367,2.5350,2.5355,13
2007-11-14,19:40:00,2.5350,2.5361,2.5344,2.5361,10
2007-11-14,19:45:00,2.5343,2.5343,2.5343,2.5343,1
2007-11-14,19:50:00,2.5331,2.5331,2.5331,2.5331,1
2007-11-14,19:55:00,2.5350,2.5350,2.5350,2.5350,5
2007-11-14,20:00:00,2.5350,2.5350,2.5346,2.5350,11
2007-11-14,20:05:00,2.5363,2.5363,2.5363,2.5363,1
2007-11-14,20:15:00,2.5360,2.5371,2.5360,2.5371,6
2007-11-14,20:20:00,2.5364,2.5364,2.5347,2.5360,13
2007-11-14,20:25:00,2.5360,2.5362,2.5268,2.5287,28
2007-11-14,20:30:00,2.5287,2.5310,2.5259,2.5310,38
2007-11-14,20:35:00,2.5293,2.5324,2.5291,2.5324,19
2007-11-14,20:40:00,2.5328,2.5350,2.5328,2.5350,12
2007-11-14,20:45:00,2.5348,2.5348,2.5328,2.5328,10
2007-11-14,20:50:00,2.5321,2.5329,2.5292,2.5296,37
2007-11-14,20:55:00,2.5295,2.5296,2.5295,2.5296,3
2007-11-14,21:00:00,2.5300,2.5308,2.5295,2.5295,18
2007-11-14,21:05:00,2.5312,2.5312,2.5307,2.5310,7
2007-11-14,21:10:00,2.5315,2.5315,2.5298,2.5300,35
2007-11-14,21:15:00,2.5300,2.5300,2.5250,2.5300,72
2007-11-14,21:20:00,2.5300,2.5300,2.5250,2.5286,27
2007-11-14,21:25:00,2.5280,2.5280,2.5264,2.5264,42
2007-11-14,21:30:00,2.5265,2.5283,2.5260,2.5283,13
2007-11-14,21:35:00,2.5280,2.5343,2.5280,2.5317,60
2007-11-14,21:40:00,2.5330,2.5343,2.5328,2.5343,76
2007-11-14,21:45:00,2.5350,2.5384,2.5342,2.5360,90
2007-11-14,21:50:00,2.5361,2.5420,2.5361,2.5415,159
2007-11-14,21:55:00,2.5415,2.5415,2.5400,2.5409,159
2007-11-14,22:00:00,2.5397,2.5460,2.5393,2.5453,428
2007-11-14,22:05:00,2.5446,2.5464,2.5443,2.5450,208
2007-11-14,22:10:00,2.5458,2.5465,2.5418,2.5436,270
2007-11-14,22:15:00,2.5434,2.5465,2.5434,2.5461,130
2007-11-14,22:20:00,2.5455,2.5479,2.5440,2.5440,127
2007-11-14,22:25:00,2.5441,2.5450,2.5422,2.5440,128
2007-11-14,22:30:00,2.5435,2.5440,2.5405,2.5405,166
2007-11-14,22:35:00,2.5415,2.5525,2.5409,2.5511,335
2007-11-14,22:40:00,2.5510,2.5530,2.5489,2.5508,324
2007-11-14,22:45:00,2.5517,2.5590,2.5504,2.5550,429
2007-11-14,22:50:00,2.5559,2.5587,2.5533,2.5587,250
2007-11-14,22:55:00,2.5590,2.5596,2.5573,2.5584,433
2007-11-14,23:00:00,2.5586,2.5662,2.5585,2.5647,572
2007-11-14,23:05:00,2.5649,2.5651,2.5593,2.5593,195
2007-11-14,23:10:00,2.5598,2.5645,2.5589,2.5645,249
2007-11-14,23:15:00,2.5641,2.5665,2.5639,2.5655,314
2007-11-14,23:20:00,2.5654,2.5654,2.5615,2.5618,406
2007-11-14,23:25:00,2.5622,2.5622,2.5589,2.5593,339
2007-11-14,23:30:00,2.5595,2.5595,2.5562,2.5578,176
2007-11-14,23:35:00,2.5577,2.5628,2.5576,2.5611,272
2007-11-14,23:40:00,2.5611,2.5625,2.5607,2.5609,177
2007-11-14,23:45:00,2.5609,2.5653,2.5603,2.5615,317
2007-11-14,23:50:00,2.5607,2.5628,2.5595,2.5603,176
2007-11-14,23:55:00,2.5603,2.5618,2.5573,2.5584,228
2007-11-15,00:00:00,2.5584,2.5584,2.5557,2.5579,384
2007-11-15,00:05:00,2.5578,2.5589,2.5540,2.5547,232
2007-11-15,00:10:00,2.5547,2.5559,2.5520,2.5531,335
2007-11-15,00:15:00,2.5532,2.5570,2.5519,2.5570,306
2007-11-15,00:20:00,2.5572,2.5585,2.5549,2.5577,370
2007-11-15,00:25:00,2.5574,2.5608,2.5555,2.5594,198
2007-11-15,00:30:00,2.5592,2.5608,2.5535,2.5540,357
2007-11-15,00:35:00,2.5540,2.5558,2.5505,2.5515,263
2007-11-15,00:40:00,2.5517,2.5517,2.5482,2.5500,485
2007-11-15,00:45:00,2.5504,2.5541,2.5489,2.5536,333
2007-11-15,00:50:00,2.5543,2.5566,2.5538,2.5565,167
2007-11-15,00:55:00,2.5569,2.5589,2.5532,2.5535,162
2007-11-15,01:00:00,2.5533,2.5574,2.5533,2.5566,123
2007-11-15,01:05:00,2.5568,2.5610,2.5568,2.5600,269
2007-11-15,01:10:00,2.5605,2.5698,2.5605,2.5672,469
2007-11-15,01:15:00,2.5680,2.5718,2.5665,2.5665,599
2007-11-15,01:20:00,2.5662,2.5668,2.5650,2.5662,165
2007-11-15,01:25:00,2.5660,2.5667,2.5635,2.5667,195
2007-11-15,01:30:00,2.5660,2.5670,2.5624,2.5628,143
2007-11-15,01:35:00,2.5628,2.5655,2.5615,2.5632,101
2007-11-15,01:40:00,2.5630,2.5665,2.5623,2.5645,141
2007-11-15,01:45:00,2.5644,2.5654,2.5630,2.5648,79
2007-11-15,01:50:00,2.5645,2.5689,2.5645,2.5659,110
2007-11-15,01:55:00,2.5661,2.5690,2.5642,2.5688,104
2007-11-15,02:00:00,2.5686,2.5688,2.5666,2.5666,82
2007-11-15,02:05:00,2.5669,2.5674,2.5602,2.5625,153
2007-11-15,02:10:00,2.5613,2.5626,2.5580,2.5621,198
2007-11-15,02:15:00,2.5620,2.5662,2.5620,2.5642,222
2007-11-15,02:20:00,2.5638,2.5650,2.5596,2.5627,139
2007-11-15,02:25:00,2.5605,2.5608,2.5580,2.5604,135
2007-11-15,02:30:00,2.5596,2.5598,2.5535,2.5549,250
2007-11-15,02:35:00,2.5550,2.5600,2.5548,2.5583,148
2007-11-15,02:40:00,2.5586,2.5639,2.5581,2.5638,184
2007-11-15,02:45:00,2.5640,2.5712,2.5636,2.5700,245
2007-11-15,02:50:00,2.5703,2.5744,2.5675,2.5742,263
2007-11-15,02:55:00,2.5720,2.5722,2.5658,2.5658,148
2007-11-15,03:00:00,2.5655,2.5684,2.5630,2.5640,227
2007-11-15,03:05:00,2.5643,2.5668,2.5635,2.5644,172
2007-11-15,03:10:00,2.5652,2.5710,2.5650,2.5695,242
2007-11-15,03:15:00,2.5680,2.5761,2.5671,2.5730,329
2007-11-15,03:20:00,2.5736,2.5767,2.5717,2.5755,365
2007-11-15,03:25:00,2.5752,2.5793,2.5714,2.5731,1027
2007-11-15,03:30:00,2.5732,2.5734,2.5698,2.5706,285
2007-11-15,03:35:00,2.5708,2.5711,2.5700,2.5710,103
2007-11-15,03:40:00,2.5715,2.5734,2.5710,2.5711,20
2007-11-15,03:45:00,2.5708,2.5724,2.5661,2.5680,75
2007-11-15,03:50:00,2.5696,2.5734,2.5670,2.5734,8
2007-11-15,03:55:00,2.5670,2.5680,2.5670,2.5680,7
2007-11-15,04:00:00,2.5666,2.5680,2.5666,2.5680,5
2007-11-15,04:05:00,2.5684,2.5693,2.5680,2.5680,7
2007-11-15,04:10:00,2.5680,2.5698,2.5680,2.5685,19
2007-11-15,04:15:00,2.5685,2.5695,2.5680,2.5688,12
2007-11-15,04:25:00,2.5688,2.5688,2.5683,2.5683,12
2007-11-15,04:30:00,2.5690,2.5690,2.5690,2.5690,1
2007-11-15,04:35:00,2.5690,2.5690,2.5690,2.5690,1
2007-11-15,04:40:00,2.5690,2.5690,2.5690,2.5690,20
2007-11-15,04:45:00,2.5694,2.5703,2.5694,2.5703,29
2007-11-15,04:50:00,2.5705,2.5705,2.5705,2.5705,5
2007-11-15,04:55:00,2.5693,2.5693,2.5685,2.5685,6
2007-11-15,05:00:00,2.5675,2.5675,2.5675,2.5675,1
2007-11-15,05:05:00,2.5675,2.5675,2.5675,2.5675,1
2007-11-15,05:15:00,2.5679,2.5679,2.5669,2.5675,9
2007-11-15,05:20:00,2.5679,2.5680,2.5672,2.5672,17
2007-11-15,05:25:00,2.5691,2.5710,2.5691,2.5710,41
2007-11-15,05:55:00,2.5720,2.5720,2.5720,2.5720,1
2007-11-15,06:05:00,2.5695,2.5695,2.5695,2.5695,1
2007-11-15,06:10:00,2.5725,2.5725,2.5725,2.5725,4
2007-11-15,07:00:00,2.5753,2.5772,2.5753,2.5772,8
2007-11-15,07:10:00,2.5759,2.5759,2.5734,2.5734,13
2007-11-15,07:20:00,2.5750,2.5750,2.5750,2.5750,1
2007-11-15,07:25:00,2.5750,2.5750,2.5750,2.5750,1
2007-11-15,07:30:00,2.5750,2.5750,2.5750,2.5750,5
2007-11-15,07:35:00,2.5734,2.5734,2.5734,2.5734,8
2007-11-15,08:00:00,2.5722,2.5722,2.5722,2.5722,5
2007-11-15,09:45:00,2.5730,2.5730,2.5730,2.5730,1
2007-11-15,10:00:00,2.5730,2.5730,2.5730,2.5730,5
2007-11-15,10:05:00,2.5730,2.5730,2.5730,2.5730,1
2007-11-15,11:05:00,2.5705,2.5705,2.5705,2.5705,2
2007-11-15,11:30:00,2.5730,2.5730,2.5730,2.5730,1
2007-11-15,11:35:00,2.5730,2.5730,2.5730,2.5730,6
2007-11-15,11:45:00,2.5725,2.5725,2.5725,2.5725,1
2007-11-15,11:50:00,2.5725,2.5725,2.5725,2.5725,1
2007-11-15,14:25:00,2.5700,2.5700,2.5680,2.5680,2
2007-11-15,14:30:00,2.5698,2.5698,2.5698,2.5698,2
2007-11-15,15:45:00,2.5655,2.5655,2.5650,2.5650,4
2007-11-15,16:05:00,2.5660,2.5668,2.5650,2.5650,9
2007-11-15,16:15:00,2.5650,2.5650,2.5638,2.5640,7
2007-11-15,16:20:00,2.5634,2.5645,2.5634,2.5645,15
2007-11-15,16:25:00,2.5621,2.5627,2.5621,2.5627,6
2007-11-15,16:35:00,2.5602,2.5619,2.5584,2.5584,81
2007-11-15,16:40:00,2.5600,2.5600,2.5600,2.5600,7
2007-11-15,16:45:00,2.5604,2.5604,2.5590,2.5600,16
2007-11-15,16:50:00,2.5611,2.5611,2.5601,2.5601,6
2007-11-15,16:55:00,2.5620,2.5633,2.5620,2.5633,10
2007-11-15,17:00:00,2.5621,2.5622,2.5616,2.5616,13
2007-11-15,17:05:00,2.5610,2.5615,2.5610,2.5615,9
2007-11-15,17:10:00,2.5614,2.5632,2.5614,2.5624,14
2007-11-15,17:15:00,2.5624,2.5624,2.5611,2.5614,20
2007-11-15,17:20:00,2.5615,2.5615,2.5610,2.5615,16
2007-11-15,17:25:00,2.5613,2.5646,2.5613,2.5643,17
2007-11-15,17:30:00,2.5667,2.5672,2.5667,2.5672,3
2007-11-15,17:35:00,2.5686,2.5704,2.5679,2.5696,9
2007-11-15,17:40:00,2.5708,2.5761,2.5708,2.5761,19
2007-11-15,17:45:00,2.5766,2.5766,2.5747,2.5747,3
2007-11-15,17:50:00,2.5766,2.5777,2.5763,2.5777,78
2007-11-15,17:55:00,2.5773,2.5773,2.5742,2.5742,26
2007-11-15,18:00:00,2.5733,2.5733,2.5728,2.5728,5
2007-11-15,18:05:00,2.5739,2.5741,2.5737,2.5737,4
2007-11-15,18:20:00,2.5729,2.5910,2.5729,2.5910,163
2007-11-15,18:25:00,2.5908,2.5947,2.5777,2.5777,15
2007-11-15,18:30:00,2.5850,2.5850,2.5850,2.5850,3
2007-11-15,18:35:00,2.5771,2.5795,2.5771,2.5795,6
2007-11-15,18:40:00,2.5752,2.5752,2.5751,2.5751,2
2007-11-15,18:45:00,2.5752,2.5752,2.5752,2.5752,8
2007-11-15,18:50:00,2.5762,2.5765,2.5751,2.5758,42
2007-11-15,18:55:00,2.5751,2.5751,2.5736,2.5736,29
2007-11-15,19:10:00,2.5673,2.5682,2.5673,2.5682,2
2007-11-15,19:20:00,2.5690,2.5700,2.5690,2.5700,3
2007-11-15,19:30:00,2.5700,2.5700,2.5692,2.5692,3
2007-11-15,19:35:00,2.5702,2.5707,2.5695,2.5695,7
2007-11-15,19:40:00,2.5695,2.5695,2.5668,2.5671,4
2007-11-15,19:45:00,2.5658,2.5658,2.5655,2.5655,2
2007-11-15,19:50:00,2.5672,2.5672,2.5672,2.5672,3
2007-11-15,19:55:00,2.5694,2.5694,2.5690,2.5690,3
2007-11-15,20:05:00,2.5671,2.5680,2.5669,2.5680,9
2007-11-15,20:10:00,2.5689,2.5700,2.5686,2.5700,14
2007-11-15,20:20:00,2.5675,2.5675,2.5654,2.5654,7
2007-11-15,20:25:00,2.5693,2.5712,2.5690,2.5712,17
2007-11-15,20:30:00,2.5716,2.5716,2.5680,2.5680,30
2007-11-15,20:35:00,2.5700,2.5724,2.5700,2.5724,4
2007-11-15,20:40:00,2.5724,2.5740,2.5724,2.5740,9
2007-11-15,20:45:00,2.5723,2.5723,2.5723,2.5723,2
2007-11-15,20:50:00,2.5730,2.5732,2.5730,2.5732,4
2007-11-15,20:55:00,2.5755,2.5755,2.5755,2.5755,2
2007-11-15,21:00:00,2.5723,2.5729,2.5699,2.5721,11
2007-11-15,21:05:00,2.5723,2.5724,2.5723,2.5723,8
2007-11-15,21:10:00,2.5711,2.5711,2.5711,2.5711,1
2007-11-15,21:15:00,2.5703,2.5703,2.5700,2.5700,2
2007-11-15,21:20:00,2.5702,2.5753,2.5702,2.5753,26
2007-11-15,21:25:00,2.5735,2.5735,2.5695,2.5695,11
2007-11-15,21:30:00,2.5710,2.5714,2.5695,2.5695,6
2007-11-15,21:35:00,2.5697,2.5710,2.5675,2.5675,16
2007-11-15,21:40:00,2.5675,2.5681,2.5635,2.5650,39
2007-11-15,21:45:00,2.5652,2.5683,2.5646,2.5683,31
2007-11-15,21:50:00,2.5675,2.5690,2.5667,2.5679,43
2007-11-15,21:55:00,2.5683,2.5702,2.5683,2.5694,29
2007-11-15,22:00:00,2.5685,2.5690,2.5595,2.5630,474
2007-11-15,22:05:00,2.5626,2.5665,2.5613,2.5652,95
2007-11-15,22:10:00,2.5663,2.5670,2.5627,2.5655,42
2007-11-15,22:15:00,2.5643,2.5654,2.5600,2.5643,60
2007-11-15,22:20:00,2.5638,2.5648,2.5623,2.5623,41
2007-11-15,22:25:00,2.5616,2.5620,2.5545,2.5545,272
2007-11-15,22:30:00,2.5545,2.5579,2.5534,2.5571,234
2007-11-15,22:35:00,2.5579,2.5581,2.5560,2.5560,27
2007-11-15,22:40:00,2.5569,2.5625,2.5569,2.5598,85
2007-11-15,22:45:00,2.5594,2.5600,2.5555,2.5565,153
2007-11-15,22:50:00,2.5567,2.5600,2.5559,2.5590,118
2007-11-15,22:55:00,2.5590,2.5631,2.5590,2.5602,84
2007-11-15,23:00:00,2.5605,2.5631,2.5600,2.5631,43
2007-11-15,23:05:00,2.5633,2.5636,2.5590,2.5633,164
2007-11-15,23:10:00,2.5635,2.5675,2.5634,2.5664,118
2007-11-15,23:15:00,2.5665,2.5670,2.5647,2.5660,139
2007-11-15,23:20:00,2.5657,2.5660,2.5623,2.5623,45
2007-11-15,23:25:00,2.5620,2.5652,2.5550,2.5565,96
2007-11-15,23:30:00,2.5591,2.5641,2.5412,2.5430,919
2007-11-15,23:35:00,2.5431,2.5555,2.5426,2.5535,713
2007-11-15,23:40:00,2.5537,2.5537,2.5491,2.5498,192
2007-11-15,23:45:00,2.5497,2.5499,2.5335,2.5380,687
2007-11-15,23:50:00,2.5383,2.5477,2.5383,2.5432,261
2007-11-15,23:55:00,2.5430,2.5473,2.5420,2.5443,269
2007-11-16,00:00:00,2.5438,2.5440,2.5366,2.5388,271
2007-11-16,00:05:00,2.5381,2.5410,2.5355,2.5399,335
2007-11-16,00:10:00,2.5405,2.5474,2.5390,2.5441,324
2007-11-16,00:15:00,2.5437,2.5464,2.5415,2.5464,255
2007-11-16,00:20:00,2.5461,2.5461,2.5404,2.5421,291
2007-11-16,00:25:00,2.5420,2.5563,2.5418,2.5556,368
2007-11-16,00:30:00,2.5552,2.5555,2.5497,2.5500,297
2007-11-16,00:35:00,2.5494,2.5506,2.5478,2.5479,142
2007-11-16,00:40:00,2.5471,2.5490,2.5436,2.5437,179
2007-11-16,00:45:00,2.5430,2.5475,2.5420,2.5471,126
2007-11-16,00:50:00,2.5464,2.5480,2.5448,2.5467,199
2007-11-16,00:55:00,2.5475,2.5497,2.5458,2.5490,268
2007-11-16,01:00:00,2.5495,2.5525,2.5474,2.5523,300
2007-11-16,01:05:00,2.5522,2.5568,2.5510,2.5554,246
2007-11-16,01:10:00,2.5560,2.5591,2.5520,2.5531,178
2007-11-16,01:15:00,2.5530,2.5540,2.5516,2.5527,85
2007-11-16,01:20:00,2.5526,2.5531,2.5475,2.5492,215
2007-11-16,01:25:00,2.5493,2.5523,2.5469,2.5476,143
2007-11-16,01:30:00,2.5473,2.5478,2.5419,2.5451,169
2007-11-16,01:35:00,2.5451,2.5466,2.5423,2.5447,106
2007-11-16,01:40:00,2.5446,2.5459,2.5416,2.5444,84
2007-11-16,01:45:00,2.5421,2.5453,2.5410,2.5453,35
2007-11-16,01:50:00,2.5462,2.5518,2.5462,2.5518,57
2007-11-16,01:55:00,2.5516,2.5550,2.5495,2.5496,79
2007-11-16,02:00:00,2.5482,2.5493,2.5459,2.5480,104
2007-11-16,02:05:00,2.5489,2.5489,2.5460,2.5466,28
2007-11-16,02:10:00,2.5475,2.5477,2.5419,2.5429,81
2007-11-16,02:15:00,2.5429,2.5473,2.5425,2.5473,135
2007-11-16,02:20:00,2.5465,2.5509,2.5452,2.5494,64
2007-11-16,02:25:00,2.5488,2.5488,2.5430,2.5439,81
2007-11-16,02:30:00,2.5448,2.5475,2.5447,2.5450,63
2007-11-16,02:35:00,2.5430,2.5458,2.5416,2.5450,99
2007-11-16,02:40:00,2.5441,2.5485,2.5430,2.5450,260
2007-11-16,02:45:00,2.5450,2.5529,2.5450,2.5502,191
2007-11-16,02:50:00,2.5507,2.5548,2.5493,2.5545,89
2007-11-16,02:55:00,2.5536,2.5580,2.5525,2.5554,180
2007-11-16,03:00:00,2.5556,2.5558,2.5490,2.5531,107
2007-11-16,03:05:00,2.5529,2.5538,2.5500,2.5524,148
2007-11-16,03:10:00,2.5522,2.5525,2.5477,2.5490,84
2007-11-16,03:15:00,2.5490,2.5675,2.5490,2.5637,371
2007-11-16,03:20:00,2.5641,2.5661,2.5588,2.5590,442
2007-11-16,03:25:00,2.5588,2.5613,2.5559,2.5588,558
2007-11-16,03:30:00,2.5596,2.5598,2.5580,2.5595,121
2007-11-16,03:35:00,2.5585,2.5593,2.5581,2.5593,26
2007-11-16,03:40:00,2.5593,2.5593,2.5580,2.5582,26
2007-11-16,03:45:00,2.5583,2.5587,2.5580,2.5581,16
2007-11-16,03:50:00,2.5586,2.5588,2.5584,2.5587,21
2007-11-16,03:55:00,2.5594,2.5596,2.5587,2.5596,8
2007-11-16,04:00:00,2.5586,2.5586,2.5586,2.5586,1
2007-11-16,04:05:00,2.5591,2.5593,2.5586,2.5586,12
2007-11-16,04:10:00,2.5590,2.5595,2.5587,2.5588,26
2007-11-16,04:15:00,2.5600,2.5601,2.5600,2.5601,22
2007-11-16,04:20:00,2.5604,2.5620,2.5604,2.5620,20
2007-11-16,04:30:00,2.5613,2.5613,2.5607,2.5607,10
2007-11-16,04:35:00,2.5602,2.5603,2.5600,2.5600,7
2007-11-16,04:40:00,2.5610,2.5610,2.5600,2.5600,3
2007-11-16,04:45:00,2.5600,2.5600,2.5595,2.5600,13
2007-11-16,05:00:00,2.5610,2.5610,2.5597,2.5597,9
2007-11-16,05:05:00,2.5605,2.5610,2.5605,2.5610,3
2007-11-16,05:10:00,2.5610,2.5610,2.5604,2.5606,7
2007-11-16,05:15:00,2.5615,2.5615,2.5608,2.5609,24
2007-11-16,05:20:00,2.5613,2.5625,2.5613,2.5625,7
2007-11-16,05:45:00,2.5610,2.5610,2.5610,2.5610,1
2007-11-16,05:50:00,2.5630,2.5630,2.5630,2.5630,5
2007-11-16,05:55:00,2.5630,2.5650,2.5630,2.5650,3
2007-11-16,06:00:00,2.5650,2.5650,2.5650,2.5650,2
2007-11-16,06:05:00,2.5650,2.5650,2.5610,2.5610,83
2007-11-16,06:10:00,2.5650,2.5650,2.5650,2.5650,3
2007-11-16,07:00:00,2.5650,2.5650,2.5650,2.5650,8
2007-11-16,07:30:00,2.5590,2.5590,2.5587,2.5587,15
2007-11-16,07:35:00,2.5587,2.5587,2.5587,2.5587,2
2007-11-16,07:40:00,2.5587,2.5587,2.5587,2.5587,3
2007-11-16,08:05:00,2.5550,2.5550,2.5550,2.5550,10
2007-11-16,08:10:00,2.5599,2.5599,2.5599,2.5599,2
2007-11-16,08:15:00,2.5599,2.5599,2.5599,2.5599,3
2007-11-16,08:40:00,2.5625,2.5625,2.5625,2.5625,1
2007-11-16,09:30:00,2.5625,2.5650,2.5625,2.5650,7
2007-11-16,09:40:00,2.5570,2.5570,2.5570,2.5570,1
2007-11-16,10:00:00,2.5603,2.5603,2.5562,2.5562,4
2007-11-16,10:55:00,2.5622,2.5636,2.5622,2.5625,27
2007-11-16,11:00:00,2.5634,2.5636,2.5634,2.5636,4
2007-11-16,11:20:00,2.5625,2.5625,2.5625,2.5625,2
2007-11-16,11:40:00,2.5638,2.5638,2.5638,2.5638,1
2007-11-16,11:50:00,2.5638,2.5638,2.5638,2.5638,2
2007-11-16,12:10:00,2.5627,2.5635,2.5627,2.5635,8
2007-11-16,12:15:00,2.5625,2.5625,2.5625,2.5625,4
2007-11-16,12:20:00,2.5625,2.5625,2.5625,2.5625,5
2007-11-16,12:25:00,2.5625,2.5625,2.5625,2.5625,8
2007-11-16,13:10:00,2.5623,2.5636,2.5623,2.5636,24
2007-11-16,13:15:00,2.5625,2.5625,2.5625,2.5625,1
2007-11-16,14:05:00,2.5587,2.5587,2.5587,2.5587,1
2007-11-16,14:45:00,2.5596,2.5596,2.5596,2.5596,2
2007-11-16,14:50:00,2.5587,2.5587,2.5587,2.5587,1
2007-11-16,15:10:00,2.5633,2.5633,2.5633,2.5633,1
2007-11-16,15:20:00,2.5578,2.5578,2.5578,2.5578,1
2007-11-16,15:30:00,2.5619,2.5619,2.5619,2.5619,1
2007-11-16,15:45:00,2.5619,2.5660,2.5619,2.5660,12
2007-11-16,15:50:00,2.5656,2.5660,2.5650,2.5650,17
2007-11-16,15:55:00,2.5665,2.5665,2.5665,2.5665,2
2007-11-16,16:00:00,2.5670,2.5675,2.5660,2.5660,22
2007-11-16,16:05:00,2.5660,2.5660,2.5660,2.5660,2
2007-11-16,16:10:00,2.5670,2.5670,2.5670,2.5670,5
2007-11-16,16:15:00,2.5675,2.5675,2.5675,2.5675,10
2007-11-16,16:25:00,2.5631,2.5633,2.5631,2.5633,10
2007-11-16,16:35:00,2.5668,2.5670,2.5653,2.5665,19
2007-11-16,16:40:00,2.5675,2.5675,2.5659,2.5659,31
2007-11-16,16:45:00,2.5648,2.5675,2.5648,2.5675,9
2007-11-16,16:50:00,2.5680,2.5680,2.5676,2.5676,11
2007-11-16,16:55:00,2.5690,2.5720,2.5690,2.5720,35
2007-11-16,17:00:00,2.5717,2.5720,2.5707,2.5710,25
2007-11-16,17:05:00,2.5710,2.5711,2.5689,2.5689,36
2007-11-16,17:15:00,2.5683,2.5695,2.5683,2.5695,13
2007-11-16,17:20:00,2.5706,2.5706,2.5704,2.5704,7
2007-11-16,17:30:00,2.5704,2.5710,2.5697,2.5710,11
2007-11-16,17:40:00,2.5699,2.5699,2.5699,2.5699,5
2007-11-16,17:45:00,2.5689,2.5689,2.5689,2.5689,13
2007-11-16,17:50:00,2.5691,2.5705,2.5691,2.5705,2
2007-11-16,17:55:00,2.5711,2.5711,2.5695,2.5695,2
2007-11-16,18:00:00,2.5684,2.5684,2.5650,2.5650,10
2007-11-16,18:05:00,2.5671,2.5676,2.5671,2.5676,3
2007-11-16,18:10:00,2.5675,2.5676,2.5675,2.5676,25
2007-11-16,18:15:00,2.5680,2.5713,2.5680,2.5713,40
2007-11-16,18:20:00,2.5713,2.5743,2.5713,2.5743,4
2007-11-16,18:25:00,2.5743,2.5753,2.5743,2.5753,5
2007-11-16,18:30:00,2.5737,2.5755,2.5737,2.5755,6
2007-11-16,18:35:00,2.5734,2.5758,2.5730,2.5758,5
2007-11-16,18:45:00,2.5760,2.5801,2.5760,2.5801,25
2007-11-16,18:50:00,2.5802,2.5803,2.5799,2.5799,24
2007-11-16,18:55:00,2.5799,2.5817,2.5794,2.5794,14
2007-11-16,19:00:00,2.5780,2.5780,2.5780,2.5780,1
2007-11-16,19:10:00,2.5817,2.5830,2.5817,2.5830,7
2007-11-16,19:15:00,2.5846,2.5848,2.5824,2.5831,6
2007-11-16,19:30:00,2.5835,2.5835,2.5835,2.5835,10
2007-11-16,19:35:00,2.5868,2.5868,2.5868,2.5868,1
2007-11-16,19:40:00,2.5844,2.5845,2.5833,2.5833,17
2007-11-16,19:45:00,2.5828,2.5828,2.5818,2.5826,6
2007-11-16,19:55:00,2.5813,2.5813,2.5813,2.5813,1
2007-11-16,20:00:00,2.5794,2.5794,2.5773,2.5783,24
2007-11-16,20:20:00,2.5781,2.5781,2.5781,2.5781,3
2007-11-16,20:30:00,2.5807,2.5843,2.5807,2.5843,8
2007-11-16,20:35:00,2.5838,2.5859,2.5838,2.5859,15
2007-11-16,20:40:00,2.5859,2.5859,2.5859,2.5859,2
2007-11-16,20:45:00,2.5831,2.5840,2.5825,2.5825,5
2007-11-16,20:50:00,2.5800,2.5840,2.5800,2.5829,3
2007-11-16,20:55:00,2.5825,2.5825,2.5825,2.5825,2
2007-11-16,21:00:00,2.5853,2.5855,2.5847,2.5855,14
2007-11-16,21:05:00,2.5863,2.5900,2.5854,2.5899,43
2007-11-16,21:10:00,2.5899,2.5903,2.5872,2.5884,27
2007-11-16,21:15:00,2.5890,2.5903,2.5890,2.5903,6
2007-11-16,21:20:00,2.5888,2.5888,2.5875,2.5875,21
2007-11-16,21:25:00,2.5877,2.5877,2.5825,2.5850,35
2007-11-16,21:30:00,2.5857,2.5863,2.5822,2.5834,39
2007-11-16,21:35:00,2.5837,2.5874,2.5837,2.5851,10
2007-11-16,21:40:00,2.5853,2.5869,2.5853,2.5868,29
2007-11-16,21:45:00,2.5861,2.5885,2.5861,2.5885,43
2007-11-16,21:50:00,2.5889,2.5908,2.5885,2.5893,80
2007-11-16,21:55:00,2.5894,2.5950,2.5894,2.5940,64
2007-11-16,22:00:00,2.5937,2.6064,2.5926,2.6055,615
2007-11-16,22:05:00,2.6058,2.6128,2.6057,2.6099,683
2007-11-16,22:10:00,2.6089,2.6112,2.6063,2.6063,252
2007-11-16,22:15:00,2.6057,2.6084,2.6033,2.6081,150
2007-11-16,22:20:00,2.6084,2.6101,2.6047,2.6050,109
2007-11-16,22:25:00,2.6055,2.6076,2.6024,2.6045,263
2007-11-16,22:30:00,2.6042,2.6078,2.6024,2.6065,90
2007-11-16,22:35:00,2.6074,2.6107,2.6054,2.6077,208
2007-11-16,22:40:00,2.6077,2.6077,2.6050,2.6057,61
2007-11-16,22:45:00,2.6055,2.6070,2.6014,2.6015,194
2007-11-16,22:50:00,2.6015,2.6017,2.5972,2.6000,301
2007-11-16,22:55:00,2.5993,2.6000,2.5972,2.5983,70
2007-11-16,23:00:00,2.5980,2.6030,2.5979,2.6005,287
2007-11-16,23:05:00,2.6004,2.6027,2.5985,2.6007,206
2007-11-16,23:10:00,2.6006,2.6022,2.6000,2.6022,157
2007-11-16,23:15:00,2.6025,2.6046,2.6020,2.6030,187
2007-11-16,23:20:00,2.6035,2.6074,2.6021,2.6042,147
2007-11-16,23:25:00,2.6031,2.6060,2.5998,2.6040,175
2007-11-16,23:30:00,2.6028,2.6060,2.6008,2.6017,79
2007-11-16,23:35:00,2.6021,2.6036,2.6004,2.6031,86
2007-11-16,23:40:00,2.6018,2.6034,2.6008,2.6034,63
2007-11-16,23:45:00,2.6035,2.6052,2.6014,2.6017,137
2007-11-16,23:50:00,2.6013,2.6022,2.6005,2.6005,90
2007-11-16,23:55:00,2.6005,2.6020,2.5995,2.5995,88
2007-11-17,00:00:00,2.5999,2.6020,2.5980,2.5991,110
2007-11-17,00:05:00,2.5987,2.6005,2.5981,2.6000,48
2007-11-17,00:10:00,2.6000,2.6007,2.5961,2.5976,212
2007-11-17,00:15:00,2.5969,2.6021,2.5967,2.5996,193
2007-11-17,00:20:00,2.5997,2.6001,2.5976,2.5985,128
2007-11-17,00:25:00,2.5992,2.6014,2.5975,2.5987,192
2007-11-17,00:30:00,2.5983,2.6000,2.5956,2.5968,212
2007-11-17,00:35:00,2.5968,2.6019,2.5968,2.6011,273
2007-11-17,00:40:00,2.6014,2.6044,2.5998,2.6025,104
2007-11-17,00:45:00,2.6038,2.6040,2.5980,2.6020,217
2007-11-17,00:50:00,2.6020,2.6026,2.6000,2.6000,161
2007-11-17,00:55:00,2.6000,2.6025,2.5989,2.5990,139
2007-11-17,01:00:00,2.5997,2.6020,2.5988,2.5988,44
2007-11-17,01:05:00,2.5997,2.6014,2.5976,2.5984,110
2007-11-17,01:10:00,2.5983,2.5991,2.5965,2.5983,62
2007-11-17,01:15:00,2.5977,2.5990,2.5951,2.5959,38
2007-11-17,01:20:00,2.5955,2.5955,2.5908,2.5936,283
2007-11-17,01:25:00,2.5934,2.5937,2.5905,2.5910,37
2007-11-17,01:30:00,2.5905,2.5905,2.5795,2.5825,331
2007-11-17,01:35:00,2.5825,2.5851,2.5825,2.5850,108
2007-11-17,01:40:00,2.5851,2.5878,2.5845,2.5873,158
2007-11-17,01:45:00,2.5867,2.5878,2.5845,2.5871,72
2007-11-17,01:50:00,2.5875,2.5875,2.5845,2.5872,100
2007-11-17,01:55:00,2.5866,2.5878,2.5834,2.5871,137
2007-11-17,02:00:00,2.5872,2.5876,2.5853,2.5865,57
2007-11-17,02:05:00,2.5874,2.5901,2.5854,2.5900,106
2007-11-17,02:10:00,2.5910,2.5930,2.5900,2.5926,85
2007-11-17,02:15:00,2.5930,2.5937,2.5915,2.5925,101
2007-11-17,02:20:00,2.5929,2.5946,2.5920,2.5940,150
2007-11-17,02:25:00,2.5938,2.5953,2.5927,2.5935,96
2007-11-17,02:30:00,2.5942,2.5947,2.5927,2.5942,72
2007-11-17,02:35:00,2.5929,2.5953,2.5927,2.5953,122
2007-11-17,02:40:00,2.5955,2.5968,2.5950,2.5957,142
2007-11-17,02:45:00,2.5962,2.5962,2.5939,2.5956,93
2007-11-17,02:50:00,2.5940,2.5943,2.5920,2.5932,41
2007-11-17,02:55:00,2.5932,2.5978,2.5929,2.5975,90
2007-11-17,03:00:00,2.5976,2.6040,2.5936,2.5990,366
2007-11-17,03:05:00,2.5991,2.5991,2.5950,2.5964,97
2007-11-17,03:10:00,2.5967,2.5977,2.5951,2.5960,129
2007-11-17,03:15:00,2.5950,2.5975,2.5928,2.5934,219
2007-11-17,03:20:00,2.5934,2.5936,2.5858,2.5864,379
2007-11-17,03:25:00,2.5865,2.5940,2.5850,2.5866,799
2007-11-17,03:30:00,2.5868,2.5891,2.5864,2.5870,182
2007-11-17,03:35:00,2.5873,2.5892,2.5866,2.5888,52
2007-11-17,03:40:00,2.5885,2.5885,2.5870,2.5870,28
2007-11-17,03:45:00,2.5872,2.5875,2.5870,2.5870,18
2007-11-17,03:50:00,2.5875,2.5886,2.5870,2.5886,15
2007-11-17,03:55:00,2.5871,2.5896,2.5871,2.5896,13
2007-11-17,04:00:00,2.5885,2.5885,2.5885,2.5885,1
2007-11-17,04:05:00,2.5885,2.5900,2.5874,2.5900,18
2007-11-17,04:10:00,2.5895,2.5900,2.5895,2.5900,13
2007-11-17,04:15:00,2.5900,2.5900,2.5895,2.5895,11
2007-11-17,04:25:00,2.5891,2.5900,2.5891,2.5900,25
2007-11-17,04:30:00,2.5890,2.5890,2.5890,2.5890,3
2007-11-17,04:35:00,2.5890,2.5890,2.5890,2.5890,2
2007-11-17,04:40:00,2.5908,2.5958,2.5900,2.5917,33
2007-11-17,04:45:00,2.5900,2.5900,2.5895,2.5895,12
2007-11-17,04:50:00,2.5885,2.5885,2.5880,2.5880,13
2007-11-17,04:55:00,2.5900,2.5900,2.5900,2.5900,1
2007-11-17,05:00:00,2.5904,2.5904,2.5904,2.5904,1
2007-11-17,05:10:00,2.5925,2.5925,2.5925,2.5925,25
2007-11-17,05:40:00,2.5936,2.5936,2.5915,2.5915,19
2007-11-17,05:45:00,2.5915,2.5915,2.5910,2.5910,3
2007-11-17,05:50:00,2.5925,2.5925,2.5925,2.5925,1
2007-11-19,07:00:00,2.6000,2.6000,2.6000,2.6000,2
2007-11-19,07:10:00,2.5970,2.5970,2.5970,2.5970,1
2007-11-19,07:15:00,2.5960,2.6000,2.5960,2.6000,5
2007-11-19,07:25:00,2.5985,2.5985,2.5965,2.5965,12
2007-11-19,07:30:00,2.5960,2.5960,2.5960,2.5960,1
2007-11-19,08:05:00,2.5985,2.5985,2.5975,2.5975,10
2007-11-19,08:35:00,2.6030,2.6030,2.6010,2.6010,4
2007-11-19,08:40:00,2.6060,2.6063,2.6060,2.6063,6
2007-11-19,09:15:00,2.6001,2.6001,2.6001,2.6001,3
2007-11-19,09:20:00,2.6000,2.6030,2.5978,2.6030,13
2007-11-19,09:25:00,2.6030,2.6030,2.6030,2.6030,4
2007-11-19,09:45:00,2.6030,2.6030,2.6030,2.6030,2
2007-11-19,09:50:00,2.6030,2.6030,2.6030,2.6030,9
2007-11-19,09:55:00,2.6030,2.6030,2.6030,2.6030,4
2007-11-19,10:00:00,2.6031,2.6031,2.6031,2.6031,1
2007-11-19,10:10:00,2.6031,2.6031,2.6031,2.6031,3
2007-11-19,10:15:00,2.6030,2.6030,2.6030,2.6030,15
2007-11-19,10:30:00,2.6030,2.6030,2.6030,2.6030,11
2007-11-19,10:40:00,2.6030,2.6030,2.6030,2.6030,2
2007-11-19,11:40:00,2.6032,2.6032,2.6032,2.6032,4
2007-11-19,11:50:00,2.6032,2.6032,2.6032,2.6032,6
2007-11-19,12:05:00,2.6035,2.6035,2.6035,2.6035,5
2007-11-19,12:40:00,2.6078,2.6078,2.6078,2.6078,1
2007-11-19,12:55:00,2.6036,2.6037,2.6036,2.6037,3
2007-11-19,13:55:00,2.6054,2.6054,2.6054,2.6054,1
2007-11-19,14:20:00,2.6095,2.6180,2.6095,2.6147,33
2007-11-19,15:25:00,2.6155,2.6155,2.6155,2.6155,2
2007-11-19,15:30:00,2.6155,2.6155,2.6155,2.6155,1
2007-11-19,15:55:00,2.6123,2.6123,2.6123,2.6123,4
2007-11-19,16:05:00,2.6138,2.6138,2.6130,2.6130,25
2007-11-19,16:10:00,2.6137,2.6144,2.6136,2.6143,9
2007-11-19,16:20:00,2.6146,2.6146,2.6146,2.6146,3
2007-11-19,16:30:00,2.6140,2.6164,2.6140,2.6162,27
2007-11-19,16:40:00,2.6128,2.6140,2.6128,2.6140,6
2007-11-19,16:55:00,2.6099,2.6099,2.6075,2.6080,12
2007-11-19,17:00:00,2.6084,2.6084,2.6084,2.6084,3
2007-11-19,17:10:00,2.6120,2.6120,2.6120,2.6120,1
2007-11-19,17:15:00,2.6100,2.6110,2.6074,2.6074,9
2007-11-19,17:20:00,2.6061,2.6069,2.6057,2.6065,6
2007-11-19,17:25:00,2.6025,2.6025,2.6025,2.6025,2
2007-11-19,17:45:00,2.6051,2.6051,2.6051,2.6051,1
2007-11-19,18:00:00,2.6034,2.6034,2.5995,2.5995,19
2007-11-19,18:05:00,2.5990,2.5992,2.5975,2.5992,5
2007-11-19,18:10:00,2.6010,2.6025,2.6010,2.6025,3
2007-11-19,18:15:00,2.6034,2.6034,2.6029,2.6029,13
2007-11-19,18:20:00,2.6023,2.6023,2.6018,2.6018,5
2007-11-19,18:30:00,2.6048,2.6058,2.6048,2.6050,10
2007-11-19,18:35:00,2.6060,2.6071,2.6046,2.6046,7
2007-11-19,18:40:00,2.6037,2.6068,2.6037,2.6068,3
2007-11-19,18:45:00,2.6041,2.6041,2.6041,2.6041,1
2007-11-19,19:05:00,2.6012,2.6012,2.5994,2.5995,8
2007-11-19,19:10:00,2.6000,2.6002,2.6000,2.6000,5
2007-11-19,19:15:00,2.6000,2.6006,2.6000,2.6000,15
2007-11-19,19:20:00,2.6021,2.6021,2.6021,2.6021,9
2007-11-19,19:25:00,2.6020,2.6020,2.6020,2.6020,1
2007-11-19,19:30:00,2.6018,2.6018,2.6004,2.6012,8
2007-11-19,19:35:00,2.6040,2.6044,2.6040,2.6044,4
2007-11-19,19:40:00,2.6053,2.6064,2.6048,2.6064,18
2007-11-19,19:50:00,2.6075,2.6075,2.6075,2.6075,1
2007-11-19,19:55:00,2.6075,2.6077,2.6075,2.6077,3
2007-11-19,20:00:00,2.6055,2.6055,2.6051,2.6051,4
2007-11-19,20:05:00,2.6037,2.6037,2.6033,2.6033,5
2007-11-19,20:25:00,2.6039,2.6048,2.6039,2.6048,3
2007-11-19,20:30:00,2.6046,2.6046,2.6025,2.6028,17
2007-11-19,20:35:00,2.6002,2.6032,2.6002,2.6032,4
2007-11-19,20:40:00,2.6041,2.6045,2.6020,2.6020,11
2007-11-19,20:45:00,2.6006,2.6010,2.6006,2.6010,2
2007-11-19,20:50:00,2.6015,2.6020,2.6001,2.6013,6
2007-11-19,20:55:00,2.6007,2.6022,2.6002,2.6022,9
2007-11-19,21:00:00,2.6026,2.6050,2.6026,2.6050,9
2007-11-19,21:05:00,2.6057,2.6065,2.6057,2.6060,10
2007-11-19,21:10:00,2.6075,2.6085,2.6075,2.6085,8
2007-11-19,21:15:00,2.6088,2.6092,2.6088,2.6092,3
2007-11-19,21:20:00,2.6088,2.6088,2.6044,2.6044,9
2007-11-19,21:30:00,2.6075,2.6075,2.6070,2.6070,18
2007-11-19,21:35:00,2.6073,2.6122,2.6073,2.6122,29
2007-11-19,21:40:00,2.6110,2.6110,2.6098,2.6098,6
2007-11-19,21:45:00,2.6100,2.6112,2.6100,2.6109,22
2007-11-19,21:50:00,2.6115,2.6138,2.6115,2.6125,40
2007-11-19,21:55:00,2.6105,2.6105,2.6085,2.6090,24
2007-11-19,22:00:00,2.6090,2.6090,2.6028,2.6087,185
2007-11-19,22:05:00,2.6090,2.6091,2.6055,2.6055,68
2007-11-19,22:10:00,2.6055,2.6064,2.6044,2.6064,58
2007-11-19,22:15:00,2.6070,2.6120,2.6070,2.6108,145
2007-11-19,22:20:00,2.6107,2.6110,2.6031,2.6045,84
2007-11-19,22:25:00,2.6035,2.6035,2.5938,2.5986,283
2007-11-19,22:30:00,2.5981,2.6025,2.5942,2.5957,227
2007-11-19,22:35:00,2.5955,2.6004,2.5953,2.6000,58
2007-11-19,22:40:00,2.6005,2.6005,2.5917,2.5922,187
2007-11-19,22:45:00,2.5915,2.5925,2.5886,2.5901,154
2007-11-19,22:50:00,2.5895,2.5945,2.5891,2.5911,132
2007-11-19,22:55:00,2.5928,2.5949,2.5918,2.5947,117
2007-11-19,23:00:00,2.5947,2.5982,2.5935,2.5965,102
2007-11-19,23:05:00,2.5968,2.5970,2.5910,2.5921,136
2007-11-19,23:10:00,2.5913,2.5922,2.5871,2.5902,352
2007-11-19,23:15:00,2.5895,2.5900,2.5755,2.5799,265
2007-11-19,23:20:00,2.5804,2.5812,2.5786,2.5806,180
2007-11-19,23:25:00,2.5807,2.5835,2.5787,2.5796,264
2007-11-19,23:30:00,2.5787,2.5805,2.5765,2.5770,361
2007-11-19,23:35:00,2.5770,2.5770,2.5710,2.5717,566
2007-11-19,23:40:00,2.5718,2.5775,2.5705,2.5759,254
2007-11-19,23:45:00,2.5763,2.5810,2.5759,2.5785,176
2007-11-19,23:50:00,2.5780,2.5793,2.5763,2.5778,118
2007-11-19,23:55:00,2.5785,2.5842,2.5780,2.5835,197
2007-11-20,00:00:00,2.5838,2.5838,2.5804,2.5826,32
2007-11-20,00:05:00,2.5810,2.5832,2.5786,2.5798,145
2007-11-20,00:10:00,2.5790,2.5815,2.5789,2.5800,126
2007-11-20,00:15:00,2.5797,2.5854,2.5797,2.5840,188
2007-11-20,00:20:00,2.5830,2.5894,2.5830,2.5893,83
2007-11-20,00:25:00,2.5885,2.5941,2.5884,2.5922,162
2007-11-20,00:30:00,2.5915,2.5923,2.5832,2.5857,331
2007-11-20,00:35:00,2.5860,2.5901,2.5857,2.5891,66
2007-11-20,00:40:00,2.5890,2.5903,2.5854,2.5855,129
2007-11-20,00:45:00,2.5860,2.5874,2.5855,2.5874,42
2007-11-20,00:50:00,2.5876,2.5938,2.5876,2.5920,151
2007-11-20,00:55:00,2.5916,2.5953,2.5914,2.5933,55
2007-11-20,01:00:00,2.5940,2.5940,2.5925,2.5940,62
2007-11-20,01:05:00,2.5930,2.5970,2.5930,2.5954,86
2007-11-20,01:10:00,2.5961,2.5968,2.5930,2.5965,64
2007-11-20,01:15:00,2.5970,2.6016,2.5970,2.5991,222
2007-11-20,01:20:00,2.6000,2.6000,2.5975,2.5982,98
2007-11-20,01:25:00,2.5983,2.5990,2.5958,2.5970,49
2007-11-20,01:30:00,2.5980,2.6008,2.5928,2.5929,128
2007-11-20,01:35:00,2.5941,2.5963,2.5931,2.5931,11
2007-11-20,01:40:00,2.5930,2.5975,2.5899,2.5968,151
2007-11-20,01:45:00,2.5975,2.6015,2.5975,2.5985,45
2007-11-20,01:50:00,2.5980,2.5999,2.5980,2.5999,15
2007-11-20,01:55:00,2.5983,2.6036,2.5975,2.6016,72
2007-11-20,02:00:00,2.6025,2.6070,2.6021,2.6041,144
2007-11-20,02:05:00,2.6034,2.6034,2.5987,2.5989,29
2007-11-20,02:10:00,2.5983,2.6020,2.5977,2.5977,42
2007-11-20,02:15:00,2.5990,2.6010,2.5985,2.6010,44
2007-11-20,02:20:00,2.6002,2.6002,2.5948,2.5948,90
2007-11-20,02:25:00,2.5978,2.5978,2.5940,2.5940,44
2007-11-20,02:30:00,2.5940,2.5950,2.5905,2.5928,90
2007-11-20,02:35:00,2.5931,2.5931,2.5873,2.5881,189
2007-11-20,02:40:00,2.5877,2.5913,2.5877,2.5900,118
2007-11-20,02:45:00,2.5898,2.5932,2.5890,2.5932,113
2007-11-20,02:50:00,2.5929,2.5940,2.5911,2.5930,71
2007-11-20,02:55:00,2.5918,2.5920,2.5857,2.5857,125
2007-11-20,03:00:00,2.5849,2.5896,2.5835,2.5879,112
2007-11-20,03:05:00,2.5870,2.5919,2.5868,2.5909,133
2007-11-20,03:10:00,2.5909,2.5979,2.5909,2.5950,114
2007-11-20,03:15:00,2.5945,2.5984,2.5900,2.5981,108
2007-11-20,03:20:00,2.5988,2.6023,2.5968,2.6023,231
2007-11-20,03:25:00,2.6014,2.6063,2.6002,2.6063,675
2007-11-20,03:30:00,2.6052,2.6060,2.6040,2.6049,69
2007-11-20,03:35:00,2.6049,2.6060,2.6049,2.6060,82
2007-11-20,03:40:00,2.6060,2.6075,2.6042,2.6070,27
2007-11-20,03:45:00,2.6050,2.6055,2.6042,2.6042,5
2007-11-20,03:50:00,2.6050,2.6050,2.6045,2.6050,21
2007-11-20,03:55:00,2.6059,2.6059,2.6055,2.6055,23
2007-11-20,04:00:00,2.6050,2.6050,2.6045,2.6045,6
2007-11-20,04:05:00,2.6061,2.6061,2.6061,2.6061,2
2007-11-20,04:10:00,2.6060,2.6080,2.6060,2.6060,18
2007-11-20,04:15:00,2.6060,2.6070,2.6060,2.6065,16
2007-11-20,04:20:00,2.6070,2.6080,2.6070,2.6080,32
2007-11-20,04:25:00,2.6070,2.6080,2.6070,2.6080,15
2007-11-20,04:30:00,2.6080,2.6085,2.6075,2.6075,15
2007-11-20,04:35:00,2.6070,2.6070,2.6070,2.6070,14
2007-11-20,04:40:00,2.6070,2.6070,2.6070,2.6070,1
2007-11-20,04:45:00,2.6060,2.6060,2.6060,2.6060,5
2007-11-20,04:50:00,2.6050,2.6050,2.6050,2.6050,5
2007-11-20,04:55:00,2.6050,2.6050,2.6050,2.6050,15
2007-11-20,05:00:00,2.6050,2.6050,2.6050,2.6050,9
2007-11-20,05:05:00,2.6075,2.6075,2.6075,2.6075,5
2007-11-20,05:10:00,2.6058,2.6058,2.6058,2.6058,1
2007-11-20,05:15:00,2.6050,2.6050,2.6044,2.6044,11
2007-11-20,05:20:00,2.6050,2.6050,2.6050,2.6050,5
2007-11-20,05:25:00,2.6067,2.6067,2.6065,2.6065,5
2007-11-20,05:30:00,2.6097,2.6108,2.6097,2.6099,11
2007-11-20,05:50:00,2.6113,2.6113,2.6113,2.6113,1
2007-11-20,05:55:00,2.6081,2.6081,2.6081,2.6081,1
2007-11-20,06:00:00,2.6073,2.6076,2.6073,2.6076,4
2007-11-20,06:05:00,2.6075,2.6075,2.6075,2.6075,1
2007-11-20,06:10:00,2.6085,2.6085,2.6085,2.6085,7
2007-11-20,07:15:00,2.6123,2.6123,2.6040,2.6040,28
2007-11-20,07:25:00,2.6040,2.6040,2.6040,2.6040,1
2007-11-20,07:30:00,2.6040,2.6040,2.6040,2.6040,1
2007-11-20,07:55:00,2.6026,2.6026,2.6025,2.6025,16
2007-11-20,08:25:00,2.5981,2.5981,2.5981,2.5981,1
2007-11-20,08:40:00,2.5981,2.5981,2.5981,2.5981,1
2007-11-20,09:45:00,2.5982,2.5982,2.5982,2.5982,2
2007-11-20,09:50:00,2.5982,2.6040,2.5982,2.6040,3
2007-11-20,09:55:00,2.5982,2.5982,2.5975,2.5975,13
2007-11-20,10:20:00,2.5930,2.5930,2.5930,2.5930,1
2007-11-20,10:25:00,2.5925,2.5930,2.5925,2.5930,4
2007-11-20,10:30:00,2.5930,2.5930,2.5930,2.5930,4
2007-11-20,10:35:00,2.5930,2.5930,2.5930,2.5930,2
2007-11-20,10:55:00,2.5931,2.5931,2.5930,2.5930,2
2007-11-20,11:20:00,2.5880,2.5880,2.5880,2.5880,2
2007-11-20,12:05:00,2.5890,2.5890,2.5890,2.5890,1
2007-11-20,12:10:00,2.5890,2.5890,2.5890,2.5890,1
2007-11-20,13:10:00,2.5965,2.5965,2.5965,2.5965,1
2007-11-20,13:15:00,2.5965,2.5965,2.5965,2.5965,2
2007-11-20,13:25:00,2.5965,2.5965,2.5965,2.5965,2
2007-11-20,13:30:00,2.5980,2.5980,2.5980,2.5980,2
2007-11-20,13:40:00,2.5980,2.5998,2.5980,2.5996,7
2007-11-20,13:55:00,2.6007,2.6016,2.6007,2.6016,2
2007-11-20,14:10:00,2.6016,2.6016,2.6016,2.6016,1
2007-11-20,15:00:00,2.6020,2.6028,2.6020,2.6028,3
2007-11-20,15:15:00,2.6021,2.6032,2.6021,2.6032,4
2007-11-20,15:35:00,2.6040,2.6040,2.6040,2.6040,10
2007-11-20,15:50:00,2.6100,2.6100,2.6100,2.6100,1
2007-11-20,16:00:00,2.6088,2.6106,2.6088,2.6106,3
2007-11-20,16:05:00,2.6103,2.6118,2.6103,2.6118,5
2007-11-20,16:10:00,2.6135,2.6170,2.6135,2.6170,17
2007-11-20,16:15:00,2.6170,2.6170,2.6170,2.6170,1
2007-11-20,16:20:00,2.6170,2.6180,2.6170,2.6175,12
2007-11-20,16:25:00,2.6190,2.6200,2.6172,2.6172,9
2007-11-20,16:55:00,2.6126,2.6137,2.6126,2.6137,6
2007-11-20,17:05:00,2.6140,2.6154,2.6140,2.6154,11
2007-11-20,17:15:00,2.6123,2.6125,2.6115,2.6123,9
2007-11-20,17:25:00,2.6123,2.6123,2.6123,2.6123,1
2007-11-20,17:30:00,2.6160,2.6173,2.6160,2.6173,7
2007-11-20,17:35:00,2.6173,2.6194,2.6170,2.6180,17
2007-11-20,17:40:00,2.6183,2.6186,2.6183,2.6186,3
2007-11-20,17:45:00,2.6171,2.6171,2.6171,2.6171,1
2007-11-20,17:50:00,2.6166,2.6166,2.6166,2.6166,1
2007-11-20,17:55:00,2.6199,2.6237,2.6199,2.6231,17
2007-11-20,18:00:00,2.6234,2.6240,2.6234,2.6240,26
2007-11-20,18:05:00,2.6285,2.6290,2.6263,2.6263,10
2007-11-20,18:20:00,2.6252,2.6252,2.6252,2.6252,3
2007-11-20,18:40:00,2.6270,2.6270,2.6270,2.6270,5
2007-11-20,18:45:00,2.6269,2.6269,2.6269,2.6269,2
2007-11-20,19:05:00,2.6236,2.6236,2.6232,2.6232,8
2007-11-20,19:10:00,2.6260,2.6265,2.6260,2.6265,7
2007-11-20,19:20:00,2.6264,2.6272,2.6256,2.6272,33
2007-11-20,19:25:00,2.6280,2.6282,2.6276,2.6277,18
2007-11-20,19:30:00,2.6269,2.6269,2.6269,2.6269,2
2007-11-20,19:35:00,2.6231,2.6263,2.6231,2.6255,10
2007-11-20,19:40:00,2.6277,2.6277,2.6277,2.6277,2
2007-11-20,19:45:00,2.6275,2.6294,2.6275,2.6294,29
2007-11-20,19:50:00,2.6300,2.6325,2.6299,2.6321,48
2007-11-20,19:55:00,2.6316,2.6330,2.6316,2.6330,16
2007-11-20,20:00:00,2.6329,2.6333,2.6314,2.6319,48
2007-11-20,20:05:00,2.6318,2.6323,2.6281,2.6281,25
2007-11-20,20:10:00,2.6296,2.6300,2.6274,2.6274,82
2007-11-20,20:15:00,2.6300,2.6314,2.6299,2.6314,18
2007-11-20,20:20:00,2.6318,2.6326,2.6318,2.6326,32
2007-11-20,20:25:00,2.6327,2.6338,2.6315,2.6315,21
2007-11-20,20:30:00,2.6316,2.6316,2.6316,2.6316,5
2007-11-20,20:35:00,2.6315,2.6315,2.6315,2.6315,1
2007-11-20,20:40:00,2.6304,2.6304,2.6304,2.6304,3
2007-11-20,20:45:00,2.6300,2.6306,2.6280,2.6295,20
2007-11-20,20:50:00,2.6276,2.6276,2.6276,2.6276,1
2007-11-20,20:55:00,2.6296,2.6296,2.6296,2.6296,1
2007-11-20,21:00:00,2.6311,2.6312,2.6311,2.6312,3
2007-11-20,21:05:00,2.6315,2.6372,2.6312,2.6361,68
2007-11-20,21:10:00,2.6325,2.6325,2.6325,2.6325,1
2007-11-20,21:15:00,2.6328,2.6355,2.6328,2.6355,2
2007-11-20,21:20:00,2.6329,2.6329,2.6328,2.6328,10
2007-11-20,21:35:00,2.6292,2.6300,2.6291,2.6300,10
2007-11-20,21:40:00,2.6345,2.6350,2.6298,2.6298,30
2007-11-20,21:50:00,2.6314,2.6334,2.6310,2.6334,19
2007-11-20,21:55:00,2.6330,2.6330,2.6290,2.6290,78
2007-11-20,22:00:00,2.6277,2.6350,2.6275,2.6330,199
2007-11-20,22:05:00,2.6328,2.6366,2.6300,2.6310,142
2007-11-20,22:10:00,2.6308,2.6315,2.6280,2.6295,97
2007-11-20,22:15:00,2.6297,2.6329,2.6297,2.6320,45
2007-11-20,22:20:00,2.6323,2.6390,2.6320,2.6378,158
2007-11-20,22:25:00,2.6382,2.6382,2.6330,2.6355,110
2007-11-20,22:30:00,2.6355,2.6370,2.6309,2.6337,129
2007-11-20,22:35:00,2.6330,2.6355,2.6330,2.6342,62
2007-11-20,22:40:00,2.6352,2.6352,2.6310,2.6319,74
2007-11-20,22:45:00,2.6328,2.6330,2.6292,2.6300,68
2007-11-20,22:50:00,2.6303,2.6325,2.6258,2.6280,170
2007-11-20,22:55:00,2.6276,2.6292,2.6272,2.6279,163
2007-11-20,23:00:00,2.6278,2.6314,2.6255,2.6305,138
2007-11-20,23:05:00,2.6306,2.6382,2.6306,2.6365,456
2007-11-20,23:10:00,2.6365,2.6436,2.6351,2.6420,269
2007-11-20,23:15:00,2.6417,2.6450,2.6396,2.6440,155
2007-11-20,23:20:00,2.6437,2.6522,2.6422,2.6500,304
2007-11-20,23:25:00,2.6508,2.6554,2.6495,2.6540,350
2007-11-20,23:30:00,2.6544,2.6572,2.6529,2.6532,361
2007-11-20,23:35:00,2.6540,2.6565,2.6520,2.6528,204
2007-11-20,23:40:00,2.6530,2.6535,2.6517,2.6517,116
2007-11-20,23:45:00,2.6511,2.6535,2.6506,2.6525,275
2007-11-20,23:50:00,2.6517,2.6544,2.6503,2.6530,252
2007-11-20,23:55:00,2.6525,2.6535,2.6512,2.6525,116
2007-11-21,00:00:00,2.6537,2.6550,2.6514,2.6515,148
2007-11-21,00:05:00,2.6511,2.6529,2.6505,2.6521,49
2007-11-21,00:10:00,2.6530,2.6564,2.6529,2.6554,148
2007-11-21,00:15:00,2.6558,2.6576,2.6551,2.6552,219
2007-11-21,00:20:00,2.6562,2.6571,2.6530,2.6566,52
2007-11-21,00:25:00,2.6566,2.6575,2.6546,2.6550,246
2007-11-21,00:30:00,2.6551,2.6572,2.6528,2.6570,193
2007-11-21,00:35:00,2.6572,2.6576,2.6554,2.6560,65
2007-11-21,00:40:00,2.6550,2.6588,2.6539,2.6580,156
2007-11-21,00:45:00,2.6585,2.6605,2.6585,2.6598,102
2007-11-21,00:50:00,2.6599,2.6645,2.6599,2.6632,184
2007-11-21,00:55:00,2.6635,2.6727,2.6635,2.6725,323
2007-11-21,01:00:00,2.6725,2.6750,2.6700,2.6706,172
2007-11-21,01:05:00,2.6712,2.6770,2.6711,2.6730,227
2007-11-21,01:10:00,2.6727,2.6786,2.6727,2.6757,71
2007-11-21,01:15:00,2.6751,2.6752,2.6731,2.6752,149
2007-11-21,01:20:00,2.6752,2.6768,2.6717,2.6764,269
2007-11-21,01:25:00,2.6763,2.6782,2.6737,2.6745,76
2007-11-21,01:30:00,2.6748,2.6758,2.6746,2.6758,50
2007-11-21,01:35:00,2.6765,2.6803,2.6760,2.6774,121
2007-11-21,01:40:00,2.6773,2.6778,2.6747,2.6750,97
2007-11-21,01:45:00,2.6745,2.6765,2.6725,2.6729,80
2007-11-21,01:50:00,2.6744,2.6763,2.6726,2.6751,38
2007-11-21,01:55:00,2.6749,2.6774,2.6747,2.6772,59
2007-11-21,02:00:00,2.6775,2.6810,2.6756,2.6787,204
2007-11-21,02:05:00,2.6779,2.6782,2.6726,2.6736,162
2007-11-21,02:10:00,2.6733,2.6733,2.6670,2.6670,169
2007-11-21,02:15:00,2.6662,2.6740,2.6662,2.6736,107
2007-11-21,02:20:00,2.6740,2.6784,2.6730,2.6762,187
2007-11-21,02:25:00,2.6772,2.6801,2.6739,2.6746,138
2007-11-21,02:30:00,2.6740,2.6767,2.6712,2.6738,77
2007-11-21,02:35:00,2.6744,2.6795,2.6731,2.6770,96
2007-11-21,02:40:00,2.6784,2.6786,2.6740,2.6786,95
2007-11-21,02:45:00,2.6785,2.6829,2.6784,2.6806,293
2007-11-21,02:50:00,2.6810,2.6850,2.6791,2.6799,323
2007-11-21,02:55:00,2.6810,2.6855,2.6786,2.6793,153
2007-11-21,03:00:00,2.6797,2.6832,2.6767,2.6789,166
2007-11-21,03:05:00,2.6788,2.6801,2.6756,2.6791,62
2007-11-21,03:10:00,2.6810,2.6870,2.6810,2.6862,147
2007-11-21,03:15:00,2.6855,2.6932,2.6850,2.6930,294
2007-11-21,03:20:00,2.6922,2.6925,2.6881,2.6895,144
2007-11-21,03:25:00,2.6905,2.6927,2.6879,2.6927,832
2007-11-21,03:30:00,2.6924,2.6924,2.6900,2.6910,100
2007-11-21,03:35:00,2.6925,2.6925,2.6900,2.6900,10
2007-11-21,03:40:00,2.6903,2.6904,2.6876,2.6890,48
2007-11-21,03:45:00,2.6901,2.6901,2.6901,2.6901,3
2007-11-21,03:50:00,2.6900,2.6901,2.6900,2.6901,16
2007-11-21,03:55:00,2.6898,2.6925,2.6898,2.6920,23
2007-11-21,04:00:00,2.6920,2.6930,2.6920,2.6930,16
2007-11-21,04:10:00,2.6950,2.6985,2.6950,2.6960,33
2007-11-21,04:15:00,2.6960,2.6985,2.6958,2.6985,20
2007-11-21,04:20:00,2.6980,2.6990,2.6977,2.6990,46
2007-11-21,04:25:00,2.7018,2.7018,2.7018,2.7018,2
2007-11-21,04:30:00,2.6980,2.6980,2.6980,2.6980,12
2007-11-21,04:35:00,2.6980,2.6980,2.6980,2.6980,1
2007-11-21,04:45:00,2.7000,2.7010,2.6990,2.7010,20
2007-11-21,04:50:00,2.7010,2.7010,2.7009,2.7010,22
2007-11-21,04:55:00,2.6960,2.6960,2.6960,2.6960,8
2007-11-21,05:00:00,2.6940,2.6955,2.6906,2.6924,69
2007-11-21,05:05:00,2.6955,2.6965,2.6955,2.6965,10
2007-11-21,05:10:00,2.6969,2.6971,2.6969,2.6971,8
2007-11-21,05:15:00,2.6968,2.6968,2.6968,2.6968,2
2007-11-21,05:20:00,2.6970,2.6970,2.6970,2.6970,5
2007-11-21,05:25:00,2.6970,2.6970,2.6970,2.6970,5
2007-11-21,05:35:00,2.6960,2.6960,2.6960,2.6960,1
2007-11-21,05:40:00,2.6960,2.6960,2.6955,2.6955,12
2007-11-21,05:45:00,2.6955,2.6955,2.6955,2.6955,4
2007-11-21,05:50:00,2.6950,2.6968,2.6950,2.6966,5
2007-11-21,05:55:00,2.6950,2.6950,2.6945,2.6945,8
2007-11-21,06:05:00,2.6940,2.6940,2.6930,2.6930,13
2007-11-21,06:10:00,2.6930,2.6930,2.6920,2.6920,12
2007-11-21,07:00:00,2.6922,2.6928,2.6920,2.6920,13
2007-11-21,07:10:00,2.7015,2.7015,2.7015,2.7015,2
2007-11-21,07:15:00,2.7005,2.7005,2.7002,2.7002,5
2007-11-21,07:30:00,2.7018,2.7018,2.6990,2.6990,7
2007-11-21,08:20:00,2.7015,2.7015,2.7010,2.7010,2
2007-11-21,08:30:00,2.7010,2.7010,2.7010,2.7010,9
2007-11-21,08:40:00,2.7000,2.7000,2.7000,2.7000,2
2007-11-21,09:10:00,2.7001,2.7001,2.7000,2.7000,9
2007-11-21,09:20:00,2.7002,2.7003,2.7002,2.7003,9
2007-11-21,09:25:00,2.7023,2.7023,2.7023,2.7023,1
2007-11-21,09:30:00,2.7020,2.7020,2.7020,2.7020,10
2007-11-21,09:40:00,2.7070,2.7070,2.7070,2.7070,20
2007-11-21,09:45:00,2.7079,2.7079,2.7079,2.7079,1
2007-11-21,09:50:00,2.7079,2.7079,2.7079,2.7079,1
2007-11-21,10:00:00,2.7061,2.7061,2.7051,2.7051,2
2007-11-21,10:05:00,2.7055,2.7055,2.7050,2.7050,12
2007-11-21,10:10:00,2.7055,2.7055,2.7055,2.7055,3
2007-11-21,10:20:00,2.7090,2.7105,2.7090,2.7105,4
2007-11-21,10:40:00,2.7060,2.7060,2.7060,2.7060,5
2007-11-21,11:55:00,2.7110,2.7110,2.7110,2.7110,1
2007-11-21,12:20:00,2.7110,2.7110,2.7110,2.7110,2
2007-11-21,13:20:00,2.7110,2.7110,2.7110,2.7110,1
2007-11-21,13:30:00,2.7075,2.7075,2.7075,2.7075,1
2007-11-21,14:40:00,2.7050,2.7050,2.7050,2.7050,1
2007-11-21,15:10:00,2.6995,2.6995,2.6995,2.6995,1
2007-11-21,15:20:00,2.7070,2.7070,2.7070,2.7070,4
2007-11-21,15:25:00,2.7070,2.7074,2.7070,2.7074,20
2007-11-21,15:45:00,2.7075,2.7075,2.7075,2.7075,2
2007-11-21,15:55:00,2.7057,2.7057,2.7044,2.7044,3
2007-11-21,16:00:00,2.7003,2.7003,2.6995,2.6995,6
2007-11-21,16:05:00,2.7015,2.7015,2.7015,2.7015,1
2007-11-21,16:10:00,2.7002,2.7002,2.6995,2.6995,14
2007-11-21,16:20:00,2.6991,2.6997,2.6991,2.6991,3
2007-11-21,16:25:00,2.6987,2.6993,2.6987,2.6993,6
2007-11-21,16:30:00,2.6935,2.6943,2.6935,2.6935,4
2007-11-21,16:35:00,2.6913,2.6920,2.6906,2.6920,21
2007-11-21,17:00:00,2.6913,2.6935,2.6913,2.6935,14
2007-11-21,17:05:00,2.6960,2.6960,2.6960,2.6960,2
2007-11-21,17:55:00,2.7015,2.7015,2.7015,2.7015,1
2007-11-21,18:00:00,2.6956,2.6956,2.6900,2.6900,6
2007-11-21,18:10:00,2.6912,2.6912,2.6908,2.6908,15
2007-11-21,18:15:00,2.6927,2.6927,2.6905,2.6905,13
2007-11-21,18:20:00,2.6921,2.6921,2.6921,2.6921,1
2007-11-21,18:25:00,2.6905,2.6905,2.6905,2.6905,11
2007-11-21,18:30:00,2.6923,2.6924,2.6900,2.6900,62
2007-11-21,18:35:00,2.6907,2.6907,2.6900,2.6900,55
2007-11-21,18:40:00,2.6900,2.6900,2.6835,2.6835,49
2007-11-21,18:45:00,2.6832,2.6832,2.6807,2.6820,21
2007-11-21,18:50:00,2.6820,2.6820,2.6817,2.6820,33
2007-11-21,19:00:00,2.6850,2.6850,2.6850,2.6850,11
2007-11-21,19:05:00,2.6800,2.6800,2.6791,2.6791,11
2007-11-21,19:10:00,2.6800,2.6800,2.6730,2.6730,24
2007-11-21,19:15:00,2.6706,2.6722,2.6700,2.6722,12
2007-11-21,19:20:00,2.6717,2.6720,2.6695,2.6695,50
2007-11-21,19:25:00,2.6700,2.6724,2.6699,2.6723,52
2007-11-21,19:30:00,2.6715,2.6720,2.6715,2.6720,13
2007-11-21,19:35:00,2.6720,2.6765,2.6720,2.6765,10
2007-11-21,19:40:00,2.6765,2.6781,2.6765,2.6781,17
2007-11-21,19:45:00,2.6789,2.6789,2.6789,2.6789,3
2007-11-21,19:55:00,2.6770,2.6775,2.6770,2.6775,6
2007-11-21,20:10:00,2.6873,2.6903,2.6873,2.6903,9
2007-11-21,20:15:00,2.6910,2.6935,2.6910,2.6935,7
2007-11-21,20:30:00,2.6876,2.6876,2.6876,2.6876,1
2007-11-21,20:40:00,2.6890,2.6899,2.6890,2.6892,37
2007-11-21,20:45:00,2.6891,2.6891,2.6883,2.6890,33
2007-11-21,20:50:00,2.6905,2.6905,2.6905,2.6905,1
2007-11-21,21:00:00,2.6949,2.6956,2.6949,2.6949,11
2007-11-21,21:05:00,2.6945,2.6964,2.6932,2.6948,29
2007-11-21,21:10:00,2.6935,2.6938,2.6919,2.6921,37
2007-11-21,21:15:00,2.6922,2.6937,2.6910,2.6910,16
2007-11-21,21:20:00,2.6910,2.6910,2.6880,2.6880,27
2007-11-21,21:25:00,2.6908,2.6908,2.6908,2.6908,5
2007-11-21,21:30:00,2.6908,2.6911,2.6906,2.6906,30
2007-11-21,21:35:00,2.6901,2.6903,2.6884,2.6884,91
2007-11-21,21:40:00,2.6892,2.6912,2.6892,2.6904,26
2007-11-21,21:45:00,2.6912,2.6920,2.6912,2.6920,21
2007-11-21,21:50:00,2.6933,2.6981,2.6930,2.6981,15
2007-11-21,21:55:00,2.6995,2.7005,2.6995,2.7000,49
2007-11-21,22:00:00,2.7000,2.7010,2.6990,2.7010,242
2007-11-21,22:05:00,2.7001,2.7001,2.6964,2.6980,136
2007-11-21,22:10:00,2.6971,2.7016,2.6961,2.7016,70
2007-11-21,22:15:00,2.7017,2.7017,2.6993,2.6993,26
2007-11-21,22:20:00,2.7004,2.7006,2.6940,2.6941,30
2007-11-21,22:25:00,2.6938,2.6953,2.6929,2.6951,38
2007-11-21,22:30:00,2.6931,2.6942,2.6924,2.6925,22
2007-11-21,22:35:00,2.6934,2.6959,2.6934,2.6949,45
2007-11-21,22:40:00,2.6944,2.6945,2.6868,2.6881,158
2007-11-21,22:45:00,2.6888,2.6912,2.6828,2.6860,192
2007-11-21,22:50:00,2.6856,2.6864,2.6828,2.6858,60
2007-11-21,22:55:00,2.6848,2.6853,2.6783,2.6783,130
2007-11-21,23:00:00,2.6781,2.6795,2.6742,2.6742,239
2007-11-21,23:05:00,2.6743,2.6775,2.6737,2.6737,181
2007-11-21,23:10:00,2.6752,2.6762,2.6734,2.6745,100
2007-11-21,23:15:00,2.6749,2.6750,2.6694,2.6713,238
2007-11-21,23:20:00,2.6708,2.6713,2.6668,2.6682,95
2007-11-21,23:25:00,2.6687,2.6750,2.6687,2.6750,136
2007-11-21,23:30:00,2.6700,2.7089,2.6700,2.7034,487
2007-11-21,23:35:00,2.7036,2.7046,2.6880,2.6979,321
2007-11-21,23:40:00,2.6975,2.7078,2.6967,2.7027,251
2007-11-21,23:45:00,2.7014,2.7154,2.7014,2.7143,263
2007-11-21,23:50:00,2.7143,2.7150,2.7088,2.7091,358
2007-11-21,23:55:00,2.7080,2.7104,2.7050,2.7088,90
2007-11-22,00:00:00,2.7082,2.7110,2.7005,2.7005,160
2007-11-22,00:05:00,2.6996,2.6996,2.6930,2.6972,141
2007-11-22,00:10:00,2.6972,2.6972,2.6875,2.6941,201
2007-11-22,00:15:00,2.6923,2.6977,2.6919,2.6977,82
2007-11-22,00:20:00,2.6979,2.6979,2.6865,2.6865,156
2007-11-22,00:25:00,2.6852,2.6892,2.6760,2.6850,207
2007-11-22,00:30:00,2.6848,2.6893,2.6801,2.6893,116
2007-11-22,00:35:00,2.6906,2.6960,2.6904,2.6948,24
2007-11-22,00:40:00,2.6963,2.6996,2.6940,2.6953,103
2007-11-22,00:45:00,2.6944,2.6974,2.6930,2.6946,66
2007-11-22,00:50:00,2.6935,2.6949,2.6923,2.6937,60
2007-11-22,00:55:00,2.6936,2.6945,2.6895,2.6900,122
2007-11-22,01:00:00,2.6900,2.6934,2.6890,2.6926,135
2007-11-22,01:05:00,2.6940,2.6954,2.6893,2.6893,86
2007-11-22,01:10:00,2.6898,2.6918,2.6879,2.6886,97
2007-11-22,01:15:00,2.6900,2.6900,2.6875,2.6892,21
2007-11-22,01:20:00,2.6890,2.6890,2.6825,2.6825,88
2007-11-22,01:25:00,2.6825,2.6826,2.6780,2.6825,71
2007-11-22,01:30:00,2.6831,2.6871,2.6831,2.6869,35
2007-11-22,01:35:00,2.6861,2.6875,2.6861,2.6865,27
2007-11-22,01:40:00,2.6861,2.6861,2.6767,2.6784,79
2007-11-22,01:45:00,2.6780,2.6812,2.6750,2.6792,78
2007-11-22,01:50:00,2.6794,2.6794,2.6708,2.6743,78
2007-11-22,01:55:00,2.6732,2.6840,2.6732,2.6800,88
2007-11-22,02:00:00,2.6806,2.6875,2.6790,2.6856,46
2007-11-22,02:05:00,2.6875,2.6875,2.6806,2.6845,43
2007-11-22,02:10:00,2.6838,2.6838,2.6768,2.6768,56
2007-11-22,02:15:00,2.6782,2.6800,2.6745,2.6780,90
2007-11-22,02:20:00,2.6794,2.6884,2.6794,2.6867,100
2007-11-22,02:25:00,2.6868,2.6908,2.6860,2.6895,119
2007-11-22,02:30:00,2.6895,2.6933,2.6878,2.6926,206
2007-11-22,02:35:00,2.6933,2.6980,2.6919,2.6966,95
2007-11-22,02:40:00,2.6959,2.6968,2.6935,2.6967,83
2007-11-22,02:45:00,2.6980,2.7000,2.6980,2.6986,89
2007-11-22,02:50:00,2.6996,2.7012,2.6928,2.6976,82
2007-11-22,02:55:00,2.6984,2.7013,2.6979,2.6982,92
2007-11-22,03:00:00,2.6978,2.7046,2.6978,2.7046,74
2007-11-22,03:05:00,2.7044,2.7044,2.6846,2.6881,83
2007-11-22,03:10:00,2.6859,2.6898,2.6810,2.6835,58
2007-11-22,03:15:00,2.6846,2.6872,2.6706,2.6711,150
2007-11-22,03:20:00,2.6700,2.6781,2.6664,2.6723,127
2007-11-22,03:25:00,2.6723,2.6900,2.6723,2.6890,269
2007-11-22,03:30:00,2.6890,2.6901,2.6880,2.6900,120
2007-11-22,03:35:00,2.6900,2.6929,2.6900,2.6925,39
2007-11-22,03:40:00,2.6919,2.6924,2.6900,2.6900,25
2007-11-22,03:45:00,2.6900,2.6902,2.6890,2.6901,31
2007-11-22,03:50:00,2.6874,2.6915,2.6874,2.6915,3
2007-11-22,03:55:00,2.6902,2.6915,2.6900,2.6915,13
2007-11-22,04:00:00,2.6915,2.6920,2.6915,2.6915,5
2007-11-22,04:10:00,2.6915,2.6915,2.6915,2.6915,5
2007-11-22,04:15:00,2.6915,2.6915,2.6915,2.6915,3
2007-11-22,04:20:00,2.6880,2.6880,2.6880,2.6880,1
2007-11-22,04:25:00,2.6891,2.6891,2.6891,2.6891,1
2007-11-22,04:40:00,2.6884,2.6884,2.6884,2.6884,1
2007-11-22,04:45:00,2.6873,2.6873,2.6870,2.6870,5
2007-11-22,04:50:00,2.6877,2.6877,2.6877,2.6877,3
2007-11-22,05:00:00,2.6870,2.6870,2.6870,2.6870,25
2007-11-22,05:15:00,2.6865,2.6885,2.6865,2.6885,12
2007-11-22,05:35:00,2.6898,2.6898,2.6898,2.6898,1
2007-11-22,05:55:00,2.6880,2.6880,2.6875,2.6875,5
2007-11-22,16:30:00,2.6903,2.6903,2.6903,2.6903,6
2007-11-22,16:35:00,2.6913,2.6913,2.6913,2.6913,2
2007-11-22,16:40:00,2.6872,2.6872,2.6872,2.6872,2
2007-11-22,17:05:00,2.6884,2.6884,2.6884,2.6884,1
2007-11-22,17:15:00,2.6914,2.6919,2.6914,2.6919,2
2007-11-22,17:20:00,2.6940,2.6940,2.6940,2.6940,5
2007-11-22,17:45:00,2.6945,2.6945,2.6936,2.6936,4
2007-11-22,21:05:00,2.6932,2.6932,2.6932,2.6932,1
2007-11-22,21:10:00,2.6940,2.6940,2.6940,2.6940,1
2007-11-22,21:15:00,2.6930,2.6930,2.6930,2.6930,2
2007-11-22,21:40:00,2.6898,2.6898,2.6884,2.6898,4
2007-11-22,23:05:00,2.6890,2.6890,2.6890,2.6890,1
2007-11-22,23:50:00,2.6900,2.6900,2.6900,2.6900,10
2007-11-22,23:55:00,2.6898,2.6898,2.6898,2.6898,2
2007-11-23,01:25:00,2.6766,2.6766,2.6751,2.6751,8
2007-11-23,01:30:00,2.6751,2.6751,2.6750,2.6750,3
2007-11-23,01:50:00,2.6750,2.6750,2.6732,2.6732,3
2007-11-23,03:10:00,2.6875,2.6875,2.6875,2.6875,13
2007-11-23,03:15:00,2.6875,2.6875,2.6875,2.6875,4
2007-11-23,03:25:00,2.6875,2.6875,2.6875,2.6875,1
2007-11-23,03:55:00,2.6875,2.6875,2.6875,2.6875,2
2007-11-23,04:40:00,2.6774,2.6774,2.6774,2.6774,4
2007-11-23,05:00:00,2.6774,2.6774,2.6774,2.6774,2
2007-11-23,15:40:00,2.6966,2.6966,2.6966,2.6966,1
2007-11-23,16:00:00,2.6990,2.6990,2.6990,2.6990,3
2007-11-23,16:30:00,2.6950,2.6950,2.6950,2.6950,1
2007-11-23,16:35:00,2.6939,2.6939,2.6939,2.6939,1
2007-11-23,16:45:00,2.6925,2.6943,2.6925,2.6943,2
2007-11-23,16:50:00,2.6943,2.6943,2.6943,2.6943,1
2007-11-23,17:05:00,2.6919,2.6919,2.6919,2.6919,1
2007-11-23,17:10:00,2.6897,2.6897,2.6897,2.6897,9
2007-11-23,17:15:00,2.6885,2.6885,2.6885,2.6885,1
2007-11-23,17:30:00,2.6847,2.6847,2.6839,2.6839,7
2007-11-23,17:40:00,2.6780,2.6780,2.6774,2.6774,5
2007-11-23,18:00:00,2.6800,2.6800,2.6800,2.6800,4
2007-11-23,18:05:00,2.6811,2.6811,2.6799,2.6799,3
2007-11-23,18:10:00,2.6774,2.6774,2.6774,2.6774,19
2007-11-23,18:15:00,2.6774,2.6812,2.6774,2.6809,8
2007-11-23,18:30:00,2.6810,2.6810,2.6810,2.6810,1
2007-11-23,18:40:00,2.6810,2.6810,2.6785,2.6785,2
2007-11-23,18:45:00,2.6782,2.6782,2.6782,2.6782,1
2007-11-23,18:50:00,2.6774,2.6774,2.6736,2.6736,15
2007-11-23,19:00:00,2.6741,2.6741,2.6741,2.6741,2
2007-11-23,19:05:00,2.6729,2.6729,2.6729,2.6729,1
2007-11-23,19:15:00,2.6750,2.6774,2.6750,2.6774,12
2007-11-23,19:45:00,2.6747,2.6747,2.6747,2.6747,3
2007-11-23,20:40:00,2.6764,2.6786,2.6764,2.6786,2
2007-11-23,20:55:00,2.6757,2.6757,2.6742,2.6742,6
2007-11-23,21:10:00,2.6753,2.6775,2.6753,2.6775,6
2007-11-23,21:15:00,2.6766,2.6774,2.6766,2.6774,3
2007-11-23,21:20:00,2.6775,2.6786,2.6775,2.6786,9
2007-11-23,21:25:00,2.6769,2.6769,2.6750,2.6750,10
2007-11-23,21:30:00,2.6769,2.6779,2.6769,2.6779,7
2007-11-23,21:35:00,2.6780,2.6780,2.6780,2.6780,1
2007-11-23,21:40:00,2.6795,2.6795,2.6786,2.6788,5
2007-11-23,21:45:00,2.6800,2.6800,2.6800,2.6800,20
2007-11-23,21:50:00,2.6801,2.6801,2.6801,2.6801,3
2007-11-23,21:55:00,2.6809,2.6848,2.6808,2.6848,27
2007-11-23,22:00:00,2.6850,2.6887,2.6839,2.6874,90
2007-11-23,22:05:00,2.6887,2.6890,2.6856,2.6890,28
2007-11-23,22:10:00,2.6876,2.6895,2.6876,2.6895,74
2007-11-23,22:15:00,2.6895,2.6940,2.6891,2.6940,27
2007-11-23,22:20:00,2.6945,2.6945,2.6928,2.6934,62
2007-11-23,22:25:00,2.6925,2.6948,2.6925,2.6943,22
2007-11-23,22:30:00,2.6947,2.6995,2.6947,2.6992,48
2007-11-23,22:35:00,2.6993,2.7018,2.6992,2.7018,169
2007-11-23,22:40:00,2.7007,2.7007,2.6995,2.7000,7
2007-11-23,22:45:00,2.6996,2.6998,2.6980,2.6998,17
2007-11-23,22:50:00,2.6973,2.6977,2.6946,2.6946,16
2007-11-23,22:55:00,2.6942,2.6943,2.6928,2.6929,13
2007-11-23,23:00:00,2.6951,2.6997,2.6951,2.6996,56
2007-11-23,23:05:00,2.6996,2.7012,2.6968,2.7003,27
2007-11-23,23:10:00,2.6998,2.7020,2.6981,2.6981,146
2007-11-23,23:15:00,2.6979,2.6997,2.6979,2.6997,11
2007-11-23,23:20:00,2.6984,2.6984,2.6953,2.6953,24
2007-11-23,23:25:00,2.6962,2.6975,2.6939,2.6950,38
2007-11-23,23:30:00,2.6956,2.6972,2.6950,2.6972,14
2007-11-23,23:35:00,2.6954,2.6981,2.6954,2.6981,19
2007-11-23,23:40:00,2.6971,2.6972,2.6960,2.6960,27
2007-11-23,23:45:00,2.6964,2.7020,2.6963,2.7014,60
2007-11-23,23:50:00,2.7018,2.7020,2.7014,2.7014,10
2007-11-23,23:55:00,2.6991,2.7025,2.6977,2.7000,28
2007-11-24,00:00:00,2.7025,2.7091,2.7014,2.7059,122
2007-11-24,00:05:00,2.7056,2.7071,2.7041,2.7048,48
2007-11-24,00:10:00,2.7051,2.7059,2.7043,2.7059,24
2007-11-24,00:15:00,2.7055,2.7055,2.7016,2.7043,70
2007-11-24,00:20:00,2.7044,2.7044,2.7035,2.7040,17
2007-11-24,00:25:00,2.7042,2.7116,2.7042,2.7115,28
2007-11-24,00:30:00,2.7107,2.7107,2.7085,2.7099,23
2007-11-24,00:35:00,2.7101,2.7159,2.7100,2.7159,60
2007-11-24,00:40:00,2.7159,2.7181,2.7152,2.7163,97
2007-11-24,00:45:00,2.7155,2.7164,2.7147,2.7160,35
2007-11-24,00:50:00,2.7157,2.7180,2.7146,2.7165,61
2007-11-24,00:55:00,2.7169,2.7178,2.7118,2.7123,39
2007-11-24,01:00:00,2.7123,2.7143,2.7100,2.7117,34
2007-11-24,01:05:00,2.7121,2.7121,2.7082,2.7085,29
2007-11-24,01:10:00,2.7084,2.7104,2.7071,2.7079,20
2007-11-24,01:15:00,2.7078,2.7078,2.7064,2.7073,32
2007-11-24,01:20:00,2.7073,2.7092,2.7061,2.7092,41
2007-11-24,01:25:00,2.7095,2.7097,2.7061,2.7071,30
2007-11-24,01:30:00,2.7050,2.7073,2.7050,2.7061,19
2007-11-24,01:35:00,2.7074,2.7110,2.7067,2.7105,45
2007-11-24,01:40:00,2.7088,2.7110,2.7080,2.7080,51
2007-11-24,01:45:00,2.7080,2.7086,2.7034,2.7054,57
2007-11-24,01:50:00,2.7057,2.7063,2.7030,2.7036,22
2007-11-24,01:55:00,2.7035,2.7048,2.7028,2.7034,52
2007-11-24,02:00:00,2.7035,2.7052,2.7003,2.7040,93
2007-11-24,02:05:00,2.7054,2.7055,2.7035,2.7052,32
2007-11-24,02:10:00,2.7055,2.7075,2.7025,2.7046,48
2007-11-24,02:15:00,2.7046,2.7053,2.7000,2.7002,101
2007-11-24,02:20:00,2.7025,2.7059,2.7009,2.7059,123
2007-11-24,02:25:00,2.7069,2.7128,2.6995,2.7075,1053
2007-11-24,02:30:00,2.7075,2.7090,2.7070,2.7070,137
2007-11-24,02:35:00,2.7075,2.7080,2.7074,2.7075,24
2007-11-24,02:40:00,2.7067,2.7071,2.7067,2.7067,3
2007-11-24,02:45:00,2.7065,2.7086,2.7065,2.7086,16
2007-11-24,02:50:00,2.7042,2.7090,2.7042,2.7090,9
2007-11-24,02:55:00,2.7093,2.7100,2.7082,2.7082,10
2007-11-24,03:00:00,2.7079,2.7110,2.7042,2.7110,15
2007-11-24,03:05:00,2.7093,2.7093,2.7093,2.7093,13
2007-11-24,03:10:00,2.7070,2.7105,2.7056,2.7105,17
2007-11-24,03:15:00,2.7103,2.7103,2.7071,2.7071,7
2007-11-24,03:20:00,2.7069,2.7069,2.7069,2.7069,1
2007-11-24,03:25:00,2.7056,2.7056,2.7047,2.7052,17
2007-11-24,03:35:00,2.7064,2.7064,2.7064,2.7064,1
2007-11-24,03:45:00,2.7090,2.7090,2.7090,2.7090,7
2007-11-24,03:55:00,2.7090,2.7090,2.7090,2.7090,1
2007-11-24,04:25:00,2.7090,2.7090,2.7090,2.7090,2
2007-11-24,04:30:00,2.7090,2.7090,2.7090,2.7090,3
2007-11-24,04:45:00,2.7075,2.7075,2.7075,2.7075,1
2007-11-24,05:50:00,2.7075,2.7075,2.7075,2.7075,6
2007-11-24,05:55:00,2.7075,2.7075,2.7075,2.7075,4
2007-11-24,06:10:00,2.7039,2.7039,2.7039,2.7039,1
2007-11-26,07:00:00,2.7021,2.7021,2.7021,2.7021,2
2007-11-26,07:05:00,2.7070,2.7070,2.7021,2.7042,13
2007-11-26,07:15:00,2.7091,2.7092,2.7091,2.7092,3
2007-11-26,07:50:00,2.7134,2.7134,2.7134,2.7134,1
2007-11-26,08:15:00,2.7148,2.7148,2.7148,2.7148,1
2007-11-26,08:25:00,2.7150,2.7150,2.7150,2.7150,2
2007-11-26,08:55:00,2.7170,2.7170,2.7170,2.7170,1
2007-11-26,09:05:00,2.7170,2.7175,2.7170,2.7175,2
2007-11-26,09:25:00,2.7166,2.7166,2.7160,2.7160,3
2007-11-26,12:45:00,2.7150,2.7150,2.7150,2.7150,3
2007-11-26,12:50:00,2.7150,2.7150,2.7150,2.7150,7
2007-11-26,12:55:00,2.7150,2.7150,2.7150,2.7150,3
2007-11-26,13:00:00,2.7150,2.7150,2.7150,2.7150,10
2007-11-26,13:30:00,2.7150,2.7150,2.7150,2.7150,1
2007-11-26,13:35:00,2.7150,2.7150,2.7110,2.7110,8
2007-11-26,13:40:00,2.7110,2.7110,2.7110,2.7110,13
2007-11-26,13:45:00,2.7042,2.7042,2.7042,2.7042,6
2007-11-26,14:30:00,2.7060,2.7060,2.7060,2.7060,1
2007-11-26,15:40:00,2.7160,2.7160,2.7160,2.7160,2
2007-11-26,16:00:00,2.7223,2.7223,2.7223,2.7223,1
2007-11-26,16:15:00,2.7218,2.7218,2.7218,2.7218,3
2007-11-26,16:20:00,2.7223,2.7223,2.7191,2.7191,4
2007-11-26,16:30:00,2.7225,2.7226,2.7217,2.7220,10
2007-11-26,16:35:00,2.7237,2.7244,2.7232,2.7244,9
2007-11-26,16:40:00,2.7258,2.7258,2.7232,2.7236,8
2007-11-26,16:45:00,2.7262,2.7262,2.7262,2.7262,3
2007-11-26,16:55:00,2.7267,2.7267,2.7267,2.7267,3
2007-11-26,17:00:00,2.7257,2.7257,2.7232,2.7232,7
2007-11-26,17:05:00,2.7246,2.7246,2.7246,2.7246,3
2007-11-26,17:20:00,2.7239,2.7239,2.7239,2.7239,1
2007-11-26,17:30:00,2.7225,2.7225,2.7225,2.7225,15
2007-11-26,17:35:00,2.7225,2.7227,2.7202,2.7202,8
2007-11-26,17:50:00,2.7205,2.7227,2.7205,2.7227,6
2007-11-26,17:55:00,2.7235,2.7235,2.7235,2.7235,5
2007-11-26,18:00:00,2.7261,2.7272,2.7256,2.7264,12
2007-11-26,18:10:00,2.7236,2.7236,2.7236,2.7236,3
2007-11-26,18:30:00,2.7195,2.7195,2.7195,2.7195,2
2007-11-26,18:40:00,2.7198,2.7198,2.7198,2.7198,1
2007-11-26,19:10:00,2.7139,2.7139,2.7093,2.7093,5
2007-11-26,19:20:00,2.7085,2.7085,2.7050,2.7050,43
2007-11-26,19:25:00,2.7050,2.7104,2.7050,2.7065,14
2007-11-26,19:30:00,2.7101,2.7149,2.7101,2.7149,23
2007-11-26,19:35:00,2.7146,2.7156,2.7146,2.7146,29
2007-11-26,19:40:00,2.7137,2.7142,2.7137,2.7142,3
2007-11-26,19:45:00,2.7137,2.7137,2.7132,2.7132,8
2007-11-26,20:15:00,2.7148,2.7149,2.7148,2.7149,7
2007-11-26,20:20:00,2.7157,2.7157,2.7157,2.7157,3
2007-11-26,20:25:00,2.7170,2.7171,2.7170,2.7170,25
2007-11-26,20:30:00,2.7166,2.7170,2.7166,2.7170,5
2007-11-26,20:35:00,2.7140,2.7140,2.7140,2.7140,1
2007-11-26,20:40:00,2.7132,2.7132,2.7132,2.7132,3
2007-11-26,20:45:00,2.7133,2.7133,2.7133,2.7133,3
2007-11-26,20:55:00,2.7172,2.7178,2.7135,2.7135,7
2007-11-26,21:05:00,2.7133,2.7152,2.7133,2.7152,5
2007-11-26,21:10:00,2.7121,2.7150,2.7121,2.7150,13
2007-11-26,21:15:00,2.7143,2.7167,2.7141,2.7167,5
2007-11-26,21:20:00,2.7180,2.7180,2.7146,2.7146,8
2007-11-26,21:30:00,2.7150,2.7150,2.7150,2.7150,2
2007-11-26,21:35:00,2.7129,2.7129,2.7129,2.7129,2
2007-11-26,21:40:00,2.7135,2.7135,2.7120,2.7120,7
2007-11-26,21:45:00,2.7071,2.7071,2.7042,2.7058,55
2007-11-26,21:50:00,2.7040,2.7109,2.7031,2.7066,60
2007-11-26,21:55:00,2.7082,2.7093,2.7080,2.7090,12
2007-11-26,22:00:00,2.7075,2.7081,2.6920,2.6947,155
2007-11-26,22:05:00,2.6950,2.7025,2.6940,2.6995,106
2007-11-26,22:10:00,2.6987,2.7032,2.6977,2.7009,55
2007-11-26,22:15:00,2.6987,2.7022,2.6930,2.6930,79
2007-11-26,22:20:00,2.6936,2.7007,2.6934,2.7001,38
2007-11-26,22:25:00,2.6980,2.6982,2.6921,2.6982,54
2007-11-26,22:30:00,2.6964,2.6966,2.6892,2.6900,92
2007-11-26,22:35:00,2.6915,2.6933,2.6887,2.6931,60
2007-11-26,22:40:00,2.6940,2.6996,2.6935,2.6995,69
2007-11-26,22:45:00,2.6995,2.7038,2.6993,2.7015,97
2007-11-26,22:50:00,2.7035,2.7045,2.6992,2.6992,82
2007-11-26,22:55:00,2.6988,2.6988,2.6942,2.6944,66
2007-11-26,23:00:00,2.6955,2.6975,2.6929,2.6929,26
2007-11-26,23:05:00,2.6969,2.6969,2.6928,2.6946,48
2007-11-26,23:10:00,2.6936,2.6950,2.6889,2.6907,117
2007-11-26,23:15:00,2.6899,2.6905,2.6833,2.6862,178
2007-11-26,23:20:00,2.6855,2.6900,2.6843,2.6898,42
2007-11-26,23:25:00,2.6890,2.6894,2.6860,2.6880,38
2007-11-26,23:30:00,2.6886,2.6892,2.6800,2.6817,134
2007-11-26,23:35:00,2.6829,2.6829,2.6785,2.6800,170
2007-11-26,23:40:00,2.6801,2.6801,2.6774,2.6799,58
2007-11-26,23:45:00,2.6790,2.6808,2.6764,2.6808,59
2007-11-26,23:50:00,2.6804,2.6812,2.6740,2.6780,211
2007-11-26,23:55:00,2.6780,2.6803,2.6775,2.6801,56
2007-11-27,00:00:00,2.6812,2.6862,2.6801,2.6854,79
2007-11-27,00:05:00,2.6839,2.6851,2.6776,2.6844,82
2007-11-27,00:10:00,2.6846,2.6846,2.6799,2.6821,23
2007-11-27,00:15:00,2.6819,2.6873,2.6819,2.6868,16
2007-11-27,00:20:00,2.6875,2.6915,2.6866,2.6909,223
2007-11-27,00:25:00,2.6917,2.6952,2.6900,2.6925,78
2007-11-27,00:30:00,2.6924,2.6924,2.6885,2.6901,122
2007-11-27,00:35:00,2.6905,2.6913,2.6870,2.6891,89
2007-11-27,00:40:00,2.6899,2.6953,2.6897,2.6940,98
2007-11-27,00:45:00,2.6948,2.6994,2.6945,2.6951,60
2007-11-27,00:50:00,2.6970,2.6980,2.6929,2.6962,112
2007-11-27,00:55:00,2.6950,2.6963,2.6934,2.6963,79
2007-11-27,01:00:00,2.6973,2.7007,2.6954,2.6995,56
2007-11-27,01:05:00,2.7001,2.7029,2.6963,2.7010,65
2007-11-27,01:10:00,2.7010,2.7025,2.6971,2.6986,107
2007-11-27,01:15:00,2.6994,2.6995,2.6940,2.6970,109
2007-11-27,01:20:00,2.6973,2.6974,2.6940,2.6944,33
2007-11-27,01:25:00,2.6949,2.6992,2.6949,2.6962,11
2007-11-27,01:30:00,2.6976,2.6983,2.6960,2.6972,8
2007-11-27,01:35:00,2.6979,2.6986,2.6969,2.6982,27
2007-11-27,01:40:00,2.6977,2.7000,2.6977,2.6986,40
2007-11-27,01:45:00,2.7000,2.7056,2.6994,2.7039,125
2007-11-27,01:50:00,2.7038,2.7045,2.7012,2.7034,48
2007-11-27,01:55:00,2.7032,2.7038,2.7009,2.7027,13
2007-11-27,02:00:00,2.7025,2.7095,2.7025,2.7093,82
2007-11-27,02:05:00,2.7090,2.7105,2.7084,2.7093,76
2007-11-27,02:10:00,2.7087,2.7089,2.7069,2.7080,49
2007-11-27,02:15:00,2.7089,2.7096,2.7059,2.7092,55
2007-11-27,02:20:00,2.7094,2.7136,2.7094,2.7136,105
2007-11-27,02:25:00,2.7130,2.7140,2.7102,2.7135,96
2007-11-27,02:30:00,2.7131,2.7173,2.7115,2.7155,154
2007-11-27,02:35:00,2.7167,2.7167,2.7116,2.7130,174
2007-11-27,02:40:00,2.7138,2.7150,2.7115,2.7123,15
2007-11-27,02:45:00,2.7124,2.7131,2.7080,2.7084,60
2007-11-27,02:50:00,2.7084,2.7098,2.7060,2.7060,53
2007-11-27,02:55:00,2.7065,2.7065,2.7009,2.7057,96
2007-11-27,03:00:00,2.7063,2.7087,2.7014,2.7087,30
2007-11-27,03:05:00,2.7085,2.7100,2.7025,2.7100,53
2007-11-27,03:10:00,2.7089,2.7089,2.7006,2.7051,165
2007-11-27,03:15:00,2.7035,2.7087,2.7035,2.7087,27
2007-11-27,03:20:00,2.7092,2.7119,2.7080,2.7098,255
2007-11-27,03:25:00,2.7102,2.7132,2.7034,2.7068,159
2007-11-27,03:30:00,2.7065,2.7065,2.7009,2.7020,62
2007-11-27,03:35:00,2.7020,2.7029,2.7010,2.7020,85
2007-11-27,03:40:00,2.7002,2.7066,2.7000,2.7000,68
2007-11-27,03:45:00,2.7000,2.7003,2.6997,2.7003,56
2007-11-27,03:50:00,2.7010,2.7066,2.7000,2.7005,19
2007-11-27,03:55:00,2.7005,2.7030,2.7005,2.7028,27
2007-11-27,04:00:00,2.7025,2.7025,2.7016,2.7020,16
2007-11-27,04:05:00,2.7020,2.7020,2.7020,2.7020,5
2007-11-27,04:10:00,2.7042,2.7042,2.7042,2.7042,2
2007-11-27,04:15:00,2.7042,2.7046,2.7042,2.7045,10
2007-11-27,04:20:00,2.7036,2.7047,2.7016,2.7016,17
2007-11-27,04:30:00,2.6993,2.6993,2.6993,2.6993,3
2007-11-27,04:35:00,2.7009,2.7009,2.7009,2.7009,1
2007-11-27,04:45:00,2.7000,2.7000,2.7000,2.7000,3
2007-11-27,04:50:00,2.6992,2.6992,2.6992,2.6992,1
2007-11-27,04:55:00,2.6995,2.6995,2.6995,2.6995,3
2007-11-27,05:00:00,2.6976,2.6976,2.6950,2.6955,32
2007-11-27,05:05:00,2.6964,2.6964,2.6964,2.6964,1
2007-11-27,05:10:00,2.6930,2.6930,2.6925,2.6925,11
2007-11-27,05:15:00,2.6957,2.6957,2.6957,2.6957,2
2007-11-27,05:20:00,2.6925,2.6925,2.6925,2.6925,20
2007-11-27,05:25:00,2.6925,2.6925,2.6925,2.6925,2
2007-11-27,05:30:00,2.6931,2.6934,2.6931,2.6931,10
2007-11-27,05:40:00,2.6925,2.6925,2.6900,2.6900,8
2007-11-27,05:45:00,2.6873,2.6873,2.6872,2.6872,6
2007-11-27,05:50:00,2.6894,2.6894,2.6894,2.6894,1
2007-11-27,06:00:00,2.6890,2.6890,2.6890,2.6890,2
2007-11-27,06:05:00,2.6890,2.6890,2.6890,2.6890,2
2007-11-27,06:10:00,2.6890,2.6900,2.6890,2.6900,10
2007-11-27,07:05:00,2.6912,2.6912,2.6900,2.6900,15
2007-11-27,07:15:00,2.6912,2.6912,2.6912,2.6912,4
2007-11-27,07:20:00,2.6910,2.6910,2.6910,2.6910,2
2007-11-27,07:30:00,2.6920,2.6920,2.6911,2.6920,7
2007-11-27,07:35:00,2.6916,2.6916,2.6916,2.6916,1
2007-11-27,07:45:00,2.6925,2.6925,2.6925,2.6925,13
2007-11-27,07:50:00,2.6925,2.6925,2.6925,2.6925,2
2007-11-27,07:55:00,2.6925,2.6930,2.6925,2.6930,15
2007-11-27,08:00:00,2.6930,2.6930,2.6930,2.6930,2
2007-11-27,08:10:00,2.6930,2.6930,2.6930,2.6930,6
2007-11-27,08:20:00,2.6930,2.6930,2.6930,2.6930,3
2007-11-27,09:10:00,2.6900,2.6900,2.6900,2.6900,2
2007-11-27,10:00:00,2.6875,2.6875,2.6875,2.6875,10
2007-11-27,11:20:00,2.6930,2.6940,2.6930,2.6940,34
2007-11-27,12:00:00,2.6940,2.6940,2.6940,2.6940,1
2007-11-27,16:15:00,2.6945,2.6945,2.6945,2.6945,2
2007-11-27,16:25:00,2.6928,2.6928,2.6928,2.6928,3
2007-11-27,16:30:00,2.6927,2.6927,2.6927,2.6927,3
2007-11-27,16:50:00,2.6940,2.6940,2.6940,2.6940,3
2007-11-27,16:55:00,2.6940,2.6940,2.6940,2.6940,22
2007-11-27,17:00:00,2.6925,2.6925,2.6925,2.6925,25
2007-11-27,17:05:00,2.6913,2.6913,2.6866,2.6866,10
2007-11-27,17:15:00,2.6890,2.6890,2.6890,2.6890,10
2007-11-27,17:40:00,2.6908,2.6910,2.6908,2.6910,3
2007-11-27,17:45:00,2.6899,2.6899,2.6899,2.6899,2
2007-11-27,18:05:00,2.6885,2.6885,2.6885,2.6885,5
2007-11-27,18:15:00,2.6887,2.6902,2.6887,2.6902,6
2007-11-27,18:25:00,2.6886,2.6887,2.6886,2.6887,3
2007-11-27,18:40:00,2.6875,2.6875,2.6875,2.6875,3
2007-11-27,18:50:00,2.6875,2.6875,2.6860,2.6860,13
2007-11-27,18:55:00,2.6850,2.6856,2.6844,2.6856,6
2007-11-27,19:00:00,2.6844,2.6855,2.6843,2.6855,3
2007-11-27,19:15:00,2.6845,2.6845,2.6845,2.6845,1
2007-11-27,19:20:00,2.6840,2.6840,2.6840,2.6840,1
2007-11-27,19:25:00,2.6833,2.6833,2.6833,2.6833,3
2007-11-27,19:30:00,2.6861,2.6867,2.6861,2.6867,10
2007-11-27,19:35:00,2.6872,2.6872,2.6872,2.6872,7
2007-11-27,19:40:00,2.6881,2.6896,2.6881,2.6896,5
2007-11-27,19:50:00,2.6881,2.6881,2.6881,2.6881,1
2007-11-27,20:00:00,2.6899,2.6899,2.6899,2.6899,2
2007-11-27,20:10:00,2.6899,2.6899,2.6891,2.6891,3
2007-11-27,20:20:00,2.6875,2.6875,2.6865,2.6865,11
2007-11-27,20:25:00,2.6835,2.6835,2.6835,2.6835,1
2007-11-27,20:30:00,2.6844,2.6850,2.6830,2.6850,9
2007-11-27,20:35:00,2.6825,2.6825,2.6779,2.6779,42
2007-11-27,20:40:00,2.6782,2.6793,2.6770,2.6779,57
2007-11-27,20:45:00,2.6770,2.6780,2.6770,2.6780,14
2007-11-27,20:50:00,2.6777,2.6780,2.6755,2.6755,25
2007-11-27,20:55:00,2.6758,2.6758,2.6586,2.6617,166
2007-11-27,21:00:00,2.6620,2.6700,2.6605,2.6690,69
2007-11-27,21:05:00,2.6679,2.6698,2.6679,2.6698,6
2007-11-27,21:10:00,2.6677,2.6726,2.6677,2.6711,21
2007-11-27,21:15:00,2.6714,2.6729,2.6700,2.6729,9
2007-11-27,21:20:00,2.6712,2.6733,2.6712,2.6728,4
2007-11-27,21:25:00,2.6716,2.6742,2.6716,2.6742,12
2007-11-27,21:30:00,2.6748,2.6766,2.6738,2.6752,34
2007-11-27,21:35:00,2.6736,2.6736,2.6721,2.6721,7
2007-11-27,21:40:00,2.6730,2.6742,2.6722,2.6724,14
2007-11-27,21:45:00,2.6715,2.6736,2.6711,2.6735,22
2007-11-27,21:50:00,2.6730,2.6730,2.6700,2.6725,60
2007-11-27,21:55:00,2.6722,2.6740,2.6720,2.6733,22
2007-11-27,22:00:00,2.6730,2.6730,2.6590,2.6619,292
2007-11-27,22:05:00,2.6615,2.6626,2.6560,2.6607,121
2007-11-27,22:10:00,2.6605,2.6640,2.6525,2.6539,223
2007-11-27,22:15:00,2.6536,2.6545,2.6487,2.6501,155
2007-11-27,22:20:00,2.6493,2.6576,2.6493,2.6569,116
2007-11-27,22:25:00,2.6562,2.6624,2.6562,2.6624,86
2007-11-27,22:30:00,2.6620,2.6636,2.6587,2.6610,233
2007-11-27,22:35:00,2.6602,2.6632,2.6591,2.6620,150
2007-11-27,22:40:00,2.6619,2.6643,2.6610,2.6620,101
2007-11-27,22:45:00,2.6633,2.6641,2.6570,2.6591,53
2007-11-27,22:50:00,2.6588,2.6619,2.6575,2.6591,87
2007-11-27,22:55:00,2.6593,2.6597,2.6565,2.6567,66
2007-11-27,23:00:00,2.6567,2.6568,2.6530,2.6548,140
2007-11-27,23:05:00,2.6552,2.6612,2.6552,2.6586,45
2007-11-27,23:10:00,2.6598,2.6640,2.6597,2.6615,83
2007-11-27,23:15:00,2.6620,2.6630,2.6580,2.6580,180
2007-11-27,23:20:00,2.6592,2.6595,2.6580,2.6583,77
2007-11-27,23:25:00,2.6583,2.6604,2.6583,2.6590,49
2007-11-27,23:30:00,2.6589,2.6675,2.6585,2.6672,97
2007-11-27,23:35:00,2.6672,2.6717,2.6664,2.6670,141
2007-11-27,23:40:00,2.6675,2.6689,2.6660,2.6660,76
2007-11-27,23:45:00,2.6660,2.6685,2.6633,2.6685,152
2007-11-27,23:50:00,2.6690,2.6730,2.6690,2.6700,71
2007-11-27,23:55:00,2.6708,2.6748,2.6706,2.6725,104
2007-11-28,00:00:00,2.6736,2.6750,2.6673,2.6700,153
2007-11-28,00:05:00,2.6696,2.6742,2.6693,2.6734,87
2007-11-28,00:10:00,2.6734,2.6734,2.6681,2.6691,67
2007-11-28,00:15:00,2.6697,2.6740,2.6696,2.6715,38
2007-11-28,00:20:00,2.6730,2.6760,2.6729,2.6755,118
2007-11-28,00:25:00,2.6740,2.6785,2.6735,2.6735,122
2007-11-28,00:30:00,2.6735,2.6745,2.6671,2.6686,51
2007-11-28,00:35:00,2.6658,2.6689,2.6655,2.6680,111
2007-11-28,00:40:00,2.6665,2.6665,2.6610,2.6638,91
2007-11-28,00:45:00,2.6633,2.6640,2.6626,2.6640,22
2007-11-28,00:50:00,2.6652,2.6670,2.6639,2.6656,37
2007-11-28,00:55:00,2.6640,2.6640,2.6583,2.6584,365
2007-11-28,01:00:00,2.6580,2.6595,2.6533,2.6588,89
2007-11-28,01:05:00,2.6574,2.6600,2.6570,2.6586,39
2007-11-28,01:10:00,2.6577,2.6655,2.6577,2.6653,30
2007-11-28,01:15:00,2.6658,2.6695,2.6648,2.6649,81
2007-11-28,01:20:00,2.6644,2.6649,2.6630,2.6630,19
2007-11-28,01:25:00,2.6655,2.6685,2.6642,2.6657,93
2007-11-28,01:30:00,2.6651,2.6651,2.6619,2.6645,63
2007-11-28,01:35:00,2.6654,2.6690,2.6644,2.6688,33
2007-11-28,01:40:00,2.6677,2.6677,2.6645,2.6662,16
2007-11-28,01:45:00,2.6663,2.6663,2.6652,2.6655,22
2007-11-28,01:50:00,2.6663,2.6670,2.6645,2.6670,113
2007-11-28,01:55:00,2.6672,2.6672,2.6651,2.6660,36
2007-11-28,02:00:00,2.6674,2.6684,2.6656,2.6684,51
2007-11-28,02:05:00,2.6688,2.6718,2.6688,2.6700,173
2007-11-28,02:10:00,2.6696,2.6696,2.6621,2.6655,94
2007-11-28,02:15:00,2.6643,2.6666,2.6638,2.6651,45
2007-11-28,02:20:00,2.6651,2.6670,2.6651,2.6666,31
2007-11-28,02:25:00,2.6681,2.6735,2.6681,2.6735,111
2007-11-28,02:30:00,2.6736,2.6746,2.6715,2.6739,97
2007-11-28,02:35:00,2.6725,2.6735,2.6715,2.6730,166
2007-11-28,02:40:00,2.6715,2.6715,2.6676,2.6693,57
2007-11-28,02:45:00,2.6693,2.6742,2.6693,2.6725,52
2007-11-28,02:50:00,2.6731,2.6731,2.6697,2.6701,29
2007-11-28,02:55:00,2.6675,2.6685,2.6614,2.6617,88
2007-11-28,03:00:00,2.6618,2.6643,2.6600,2.6642,93
2007-11-28,03:05:00,2.6640,2.6680,2.6636,2.6655,100
2007-11-28,03:10:00,2.6669,2.6670,2.6610,2.6650,62
2007-11-28,03:15:00,2.6645,2.6646,2.6600,2.6633,175
2007-11-28,03:20:00,2.6639,2.6640,2.6541,2.6560,83
2007-11-28,03:25:00,2.6572,2.6603,2.6527,2.6537,501
2007-11-28,03:30:00,2.6535,2.6550,2.6520,2.6535,236
2007-11-28,03:35:00,2.6539,2.6543,2.6530,2.6540,45
2007-11-28,03:40:00,2.6545,2.6588,2.6534,2.6550,38
2007-11-28,03:45:00,2.6550,2.6570,2.6550,2.6565,22
2007-11-28,03:50:00,2.6550,2.6550,2.6550,2.6550,4
2007-11-28,03:55:00,2.6552,2.6552,2.6534,2.6545,11
2007-11-28,04:00:00,2.6555,2.6570,2.6554,2.6570,11
2007-11-28,04:05:00,2.6570,2.6570,2.6570,2.6570,2
2007-11-28,04:15:00,2.6570,2.6570,2.6570,2.6570,3
2007-11-28,04:20:00,2.6560,2.6570,2.6555,2.6570,9
2007-11-28,04:25:00,2.6585,2.6585,2.6585,2.6585,4
2007-11-28,04:35:00,2.6579,2.6580,2.6579,2.6580,2
2007-11-28,04:40:00,2.6590,2.6595,2.6590,2.6595,5
2007-11-28,04:50:00,2.6590,2.6595,2.6590,2.6595,3
2007-11-28,04:55:00,2.6624,2.6624,2.6610,2.6610,11
2007-11-28,05:05:00,2.6590,2.6600,2.6590,2.6600,4
2007-11-28,05:20:00,2.6550,2.6550,2.6540,2.6545,8
2007-11-28,05:25:00,2.6572,2.6580,2.6572,2.6580,8
2007-11-28,05:35:00,2.6590,2.6590,2.6590,2.6590,7
2007-11-28,05:40:00,2.6600,2.6600,2.6600,2.6600,3
2007-11-28,05:50:00,2.6600,2.6615,2.6583,2.6590,22
2007-11-28,05:55:00,2.6590,2.6590,2.6590,2.6590,1
2007-11-28,07:00:00,2.6528,2.6565,2.6528,2.6565,3
2007-11-28,07:50:00,2.6600,2.6600,2.6600,2.6600,1
2007-11-28,07:55:00,2.6600,2.6600,2.6600,2.6600,1
2007-11-28,08:00:00,2.6600,2.6600,2.6600,2.6600,9
2007-11-28,08:05:00,2.6600,2.6600,2.6600,2.6600,8
2007-11-28,08:30:00,2.6575,2.6575,2.6575,2.6575,12
2007-11-28,08:35:00,2.6575,2.6575,2.6575,2.6575,9
2007-11-28,08:45:00,2.6540,2.6540,2.6500,2.6500,26
2007-11-28,09:00:00,2.6487,2.6487,2.6487,2.6487,1
2007-11-28,10:25:00,2.6480,2.6480,2.6480,2.6480,1
2007-11-28,11:25:00,2.6450,2.6450,2.6450,2.6450,5
2007-11-28,11:30:00,2.6435,2.6435,2.6435,2.6435,1
2007-11-28,11:50:00,2.6449,2.6449,2.6449,2.6449,1
2007-11-28,15:35:00,2.6480,2.6480,2.6440,2.6440,4
2007-11-28,15:40:00,2.6470,2.6470,2.6470,2.6470,8
2007-11-28,15:50:00,2.6470,2.6470,2.6470,2.6470,1
2007-11-28,15:55:00,2.6470,2.6470,2.6470,2.6470,1
2007-11-28,16:30:00,2.6534,2.6534,2.6534,2.6534,1
2007-11-28,16:50:00,2.6558,2.6558,2.6556,2.6556,4
2007-11-28,17:10:00,2.6515,2.6515,2.6511,2.6511,3
2007-11-28,17:15:00,2.6542,2.6544,2.6542,2.6544,3
2007-11-28,17:20:00,2.6554,2.6554,2.6554,2.6554,6
2007-11-28,17:30:00,2.6535,2.6535,2.6531,2.6531,4
2007-11-28,18:00:00,2.6520,2.6525,2.6520,2.6525,2
2007-11-28,18:25:00,2.6575,2.6575,2.6575,2.6575,1
2007-11-28,18:30:00,2.6585,2.6610,2.6585,2.6610,3
2007-11-28,18:45:00,2.6620,2.6620,2.6620,2.6620,1
2007-11-28,18:55:00,2.6605,2.6615,2.6605,2.6615,3
2007-11-28,19:00:00,2.6615,2.6620,2.6610,2.6620,3
2007-11-28,19:05:00,2.6621,2.6645,2.6621,2.6645,8
2007-11-28,19:40:00,2.6593,2.6593,2.6585,2.6585,8
2007-11-28,20:00:00,2.6594,2.6611,2.6589,2.6610,6
2007-11-28,20:05:00,2.6620,2.6625,2.6620,2.6625,8
2007-11-28,20:10:00,2.6625,2.6640,2.6625,2.6640,11
2007-11-28,20:25:00,2.6617,2.6617,2.6616,2.6616,4
2007-11-28,20:30:00,2.6617,2.6617,2.6616,2.6616,4
2007-11-28,20:35:00,2.6601,2.6601,2.6600,2.6600,18
2007-11-28,20:45:00,2.6583,2.6583,2.6583,2.6583,5
2007-11-28,20:50:00,2.6589,2.6600,2.6589,2.6600,10
2007-11-28,20:55:00,2.6580,2.6590,2.6580,2.6590,10
2007-11-28,21:00:00,2.6590,2.6590,2.6575,2.6575,4
2007-11-28,21:05:00,2.6600,2.6600,2.6600,2.6600,20
2007-11-28,21:10:00,2.6650,2.6650,2.6646,2.6650,5
2007-11-28,21:15:00,2.6650,2.6695,2.6650,2.6695,15
2007-11-28,21:20:00,2.6695,2.6695,2.6678,2.6678,7
2007-11-28,21:30:00,2.6664,2.6680,2.6664,2.6680,5
2007-11-28,21:35:00,2.6675,2.6675,2.6675,2.6675,1
2007-11-28,21:40:00,2.6692,2.6712,2.6692,2.6712,11
2007-11-28,21:45:00,2.6705,2.6705,2.6698,2.6698,2
2007-11-28,21:50:00,2.6717,2.6719,2.6717,2.6719,5
2007-11-28,21:55:00,2.6706,2.6722,2.6703,2.6721,31
2007-11-28,22:00:00,2.6710,2.6804,2.6710,2.6780,161
2007-11-28,22:05:00,2.6783,2.6785,2.6726,2.6778,65
2007-11-28,22:10:00,2.6756,2.6763,2.6711,2.6746,66
2007-11-28,22:15:00,2.6738,2.6746,2.6683,2.6691,25
2007-11-28,22:20:00,2.6691,2.6694,2.6685,2.6690,26
2007-11-28,22:25:00,2.6676,2.6705,2.6668,2.6695,84
2007-11-28,22:30:00,2.6700,2.6700,2.6681,2.6700,65
2007-11-28,22:35:00,2.6702,2.6720,2.6702,2.6705,29
2007-11-28,22:40:00,2.6719,2.6722,2.6705,2.6713,28
2007-11-28,22:45:00,2.6712,2.6713,2.6650,2.6679,61
2007-11-28,22:50:00,2.6685,2.6685,2.6664,2.6679,33
2007-11-28,22:55:00,2.6684,2.6685,2.6625,2.6644,53
2007-11-28,23:00:00,2.6623,2.6637,2.6565,2.6599,80
2007-11-28,23:05:00,2.6588,2.6607,2.6578,2.6607,36
2007-11-28,23:10:00,2.6600,2.6631,2.6600,2.6631,16
2007-11-28,23:15:00,2.6650,2.6662,2.6624,2.6627,63
2007-11-28,23:20:00,2.6630,2.6663,2.6626,2.6656,39
2007-11-28,23:25:00,2.6659,2.6670,2.6633,2.6645,21
2007-11-28,23:30:00,2.6600,2.6670,2.6403,2.6414,318
2007-11-28,23:35:00,2.6404,2.6502,2.6400,2.6477,135
2007-11-28,23:40:00,2.6463,2.6484,2.6300,2.6300,200
2007-11-28,23:45:00,2.6302,2.6302,2.6236,2.6286,131
2007-11-28,23:50:00,2.6300,2.6325,2.6274,2.6283,158
2007-11-28,23:55:00,2.6269,2.6269,2.6170,2.6214,121
2007-11-29,00:00:00,2.6212,2.6249,2.6200,2.6206,121
2007-11-29,00:05:00,2.6207,2.6207,2.6031,2.6042,336
2007-11-29,00:10:00,2.6060,2.6068,2.5878,2.5923,249
2007-11-29,00:15:00,2.5925,2.5992,2.5905,2.5975,222
2007-11-29,00:20:00,2.5975,2.6004,2.5953,2.5971,106
2007-11-29,00:25:00,2.5965,2.5991,2.5950,2.5973,155
2007-11-29,00:30:00,2.5976,2.5985,2.5941,2.5969,103
2007-11-29,00:35:00,2.5967,2.6045,2.5967,2.6017,65
2007-11-29,00:40:00,2.6010,2.6018,2.5959,2.5963,111
2007-11-29,00:45:00,2.5970,2.5979,2.5949,2.5964,61
2007-11-29,00:50:00,2.5968,2.6037,2.5968,2.5993,159
2007-11-29,00:55:00,2.5999,2.6027,2.5994,2.6010,62
2007-11-29,01:00:00,2.5987,2.6003,2.5901,2.5926,79
2007-11-29,01:05:00,2.5933,2.5987,2.5933,2.5955,58
2007-11-29,01:10:00,2.5949,2.6004,2.5949,2.5999,29
2007-11-29,01:15:00,2.6006,2.6010,2.5962,2.5971,28
2007-11-29,01:20:00,2.5980,2.5993,2.5950,2.5955,73
2007-11-29,01:25:00,2.5949,2.5960,2.5949,2.5960,11
2007-11-29,01:30:00,2.5953,2.5953,2.5900,2.5922,34
2007-11-29,01:35:00,2.5934,2.5960,2.5892,2.5960,124
2007-11-29,01:40:00,2.5963,2.5981,2.5926,2.5926,41
2007-11-29,01:45:00,2.5927,2.5979,2.5927,2.5979,13
2007-11-29,01:50:00,2.5958,2.5973,2.5925,2.5925,63
2007-11-29,01:55:00,2.5941,2.5950,2.5910,2.5950,5
2007-11-29,02:00:00,2.5967,2.5995,2.5937,2.5943,56
2007-11-29,02:05:00,2.5968,2.5968,2.5912,2.5943,37
2007-11-29,02:10:00,2.5945,2.5946,2.5880,2.5880,87
2007-11-29,02:15:00,2.5869,2.5902,2.5850,2.5864,27
2007-11-29,02:20:00,2.5840,2.5856,2.5817,2.5817,21
2007-11-29,02:25:00,2.5817,2.5883,2.5817,2.5850,40
2007-11-29,02:30:00,2.5848,2.5848,2.5812,2.5812,37
2007-11-29,02:35:00,2.5800,2.5800,2.5698,2.5706,170
2007-11-29,02:40:00,2.5690,2.5750,2.5690,2.5736,76
2007-11-29,02:45:00,2.5752,2.5791,2.5747,2.5791,32
2007-11-29,02:50:00,2.5793,2.5822,2.5793,2.5815,37
2007-11-29,02:55:00,2.5819,2.5838,2.5783,2.5808,34
2007-11-29,03:00:00,2.5826,2.5849,2.5826,2.5833,9
2007-11-29,03:05:00,2.5847,2.5870,2.5792,2.5803,93
2007-11-29,03:10:00,2.5809,2.5817,2.5798,2.5816,15
2007-11-29,03:15:00,2.5832,2.5873,2.5800,2.5800,74
2007-11-29,03:20:00,2.5815,2.5835,2.5691,2.5700,171
2007-11-29,03:25:00,2.5704,2.5791,2.5671,2.5784,810
2007-11-29,03:30:00,2.5784,2.5821,2.5780,2.5810,176
2007-11-29,03:35:00,2.5807,2.5854,2.5805,2.5854,49
2007-11-29,03:40:00,2.5845,2.5850,2.5738,2.5840,21
2007-11-29,03:45:00,2.5845,2.5860,2.5845,2.5850,33
2007-11-29,03:50:00,2.5850,2.5890,2.5845,2.5890,23
2007-11-29,03:55:00,2.5880,2.5890,2.5880,2.5890,14
2007-11-29,04:00:00,2.5900,2.5906,2.5900,2.5906,24
2007-11-29,04:05:00,2.5915,2.5922,2.5896,2.5896,33
2007-11-29,04:10:00,2.5904,2.5905,2.5904,2.5905,9
2007-11-29,04:15:00,2.5920,2.5920,2.5920,2.5920,5
2007-11-29,04:20:00,2.5943,2.5949,2.5934,2.5935,22
2007-11-29,04:25:00,2.5935,2.5935,2.5935,2.5935,16
2007-11-29,04:30:00,2.5950,2.5950,2.5950,2.5950,4
2007-11-29,04:40:00,2.5975,2.5975,2.5975,2.5975,1
2007-11-29,04:45:00,2.5950,2.6000,2.5950,2.6000,27
2007-11-29,05:20:00,2.6000,2.6000,2.6000,2.6000,14
2007-11-29,05:30:00,2.6000,2.6000,2.6000,2.6000,12
2007-11-29,05:35:00,2.6000,2.6000,2.6000,2.6000,25
2007-11-29,05:45:00,2.6000,2.6000,2.6000,2.6000,6
2007-11-29,05:55:00,2.6000,2.6000,2.6000,2.6000,18
2007-11-29,07:00:00,2.6010,2.6010,2.6010,2.6010,4
2007-11-29,07:15:00,2.5950,2.5950,2.5950,2.5950,1
2007-11-29,11:30:00,2.6046,2.6078,2.6046,2.6078,4
2007-11-29,14:00:00,2.6085,2.6100,2.6085,2.6100,3
2007-11-29,15:20:00,2.6120,2.6120,2.6120,2.6120,1
2007-11-29,16:00:00,2.6300,2.6300,2.6300,2.6300,10
2007-11-29,16:20:00,2.6300,2.6300,2.6300,2.6300,56
2007-11-29,16:25:00,2.6325,2.6325,2.6325,2.6325,9
2007-11-29,16:50:00,2.6530,2.6530,2.6530,2.6530,1
2007-11-29,17:10:00,2.6445,2.6445,2.6445,2.6445,5
2007-11-29,17:15:00,2.6410,2.6418,2.6410,2.6418,5
2007-11-29,18:45:00,2.6378,2.6378,2.6378,2.6378,12
2007-11-29,19:10:00,2.6350,2.6350,2.6346,2.6346,5
2007-11-29,19:35:00,2.6350,2.6350,2.6350,2.6350,1
2007-11-29,19:55:00,2.6350,2.6370,2.6350,2.6370,7
2007-11-29,20:00:00,2.6340,2.6340,2.6330,2.6330,2
2007-11-29,20:25:00,2.6152,2.6152,2.6150,2.6150,10
2007-11-29,20:35:00,2.6220,2.6220,2.6215,2.6215,11
2007-11-29,21:00:00,2.6151,2.6151,2.6150,2.6150,7
2007-11-29,21:05:00,2.6223,2.6223,2.6223,2.6223,1
2007-11-29,21:10:00,2.6226,2.6226,2.6211,2.6211,2
2007-11-29,21:20:00,2.6210,2.6210,2.6210,2.6210,2
2007-11-29,21:40:00,2.6220,2.6220,2.6217,2.6217,5
2007-11-29,21:45:00,2.6200,2.6200,2.6200,2.6200,5
2007-11-29,21:50:00,2.6104,2.6104,2.6093,2.6093,6
2007-11-29,21:55:00,2.6075,2.6123,2.6073,2.6109,8
2007-11-29,22:00:00,2.6119,2.6130,2.6058,2.6058,141
2007-11-29,22:05:00,2.6075,2.6087,2.5965,2.5978,96
2007-11-29,22:10:00,2.5937,2.5972,2.5897,2.5970,18
2007-11-29,22:15:00,2.6000,2.6060,2.6000,2.6047,44
2007-11-29,22:20:00,2.6072,2.6075,2.6029,2.6036,16
2007-11-29,22:25:00,2.6061,2.6061,2.5959,2.5985,18
2007-11-29,22:30:00,2.6004,2.6004,2.5915,2.5916,17
2007-11-29,22:35:00,2.5956,2.6012,2.5943,2.6001,52
2007-11-29,22:40:00,2.5990,2.5992,2.5987,2.5992,3
2007-11-29,22:45:00,2.6066,2.6069,2.6066,2.6069,2
2007-11-29,22:50:00,2.6092,2.6112,2.6047,2.6094,29
2007-11-29,22:55:00,2.6114,2.6114,2.6102,2.6102,10
2007-11-29,23:00:00,2.6112,2.6237,2.6112,2.6237,18
2007-11-29,23:05:00,2.6225,2.6300,2.6225,2.6265,37
2007-11-29,23:10:00,2.6251,2.6262,2.6250,2.6255,32
2007-11-29,23:15:00,2.6348,2.6405,2.6348,2.6405,37
2007-11-29,23:20:00,2.6415,2.6429,2.6392,2.6392,55
2007-11-29,23:25:00,2.6400,2.6400,2.6395,2.6395,2
2007-11-29,23:30:00,2.6366,2.6382,2.6352,2.6352,4
2007-11-29,23:40:00,2.6314,2.6320,2.6188,2.6188,39
2007-11-29,23:45:00,2.6177,2.6190,2.6165,2.6190,60
2007-11-29,23:50:00,2.6225,2.6225,2.6225,2.6225,10
2007-11-29,23:55:00,2.6203,2.6272,2.6203,2.6272,24
2007-11-30,00:00:00,2.6293,2.6293,2.6271,2.6271,2
2007-11-30,00:05:00,2.6298,2.6300,2.6298,2.6300,2
2007-11-30,00:10:00,2.6275,2.6275,2.6225,2.6225,14
2007-11-30,00:15:00,2.6248,2.6248,2.6240,2.6240,10
2007-11-30,00:20:00,2.6249,2.6305,2.6249,2.6305,12
2007-11-30,00:25:00,2.6314,2.6365,2.6314,2.6321,20
2007-11-30,00:30:00,2.6336,2.6336,2.6175,2.6175,66
2007-11-30,00:35:00,2.6169,2.6265,2.6169,2.6262,24
2007-11-30,00:40:00,2.6250,2.6310,2.6234,2.6234,31
2007-11-30,00:45:00,2.6248,2.6250,2.6225,2.6225,8
2007-11-30,00:50:00,2.6280,2.6280,2.6256,2.6256,3
2007-11-30,00:55:00,2.6190,2.6190,2.6081,2.6087,50
2007-11-30,01:00:00,2.6100,2.6125,2.6034,2.6034,88
2007-11-30,01:05:00,2.6020,2.6020,2.5950,2.6000,72
2007-11-30,01:10:00,2.6000,2.6000,2.5960,2.5963,73
2007-11-30,01:15:00,2.6023,2.6025,2.5970,2.5970,45
2007-11-30,01:20:00,2.5955,2.5955,2.5800,2.5800,64
2007-11-30,01:25:00,2.5928,2.5928,2.5928,2.5928,2
2007-11-30,01:35:00,2.5936,2.5936,2.5936,2.5936,1
2007-11-30,01:40:00,2.5909,2.5909,2.5909,2.5909,25
2007-11-30,01:45:00,2.5913,2.5915,2.5900,2.5900,7
2007-11-30,01:50:00,2.5900,2.5900,2.5900,2.5900,19
2007-11-30,01:55:00,2.5900,2.5900,2.5880,2.5880,6
2007-11-30,02:00:00,2.5923,2.5923,2.5880,2.5880,8
2007-11-30,02:05:00,2.5854,2.5854,2.5830,2.5830,51
2007-11-30,02:10:00,2.5848,2.5848,2.5800,2.5800,16
2007-11-30,02:15:00,2.5755,2.5840,2.5755,2.5840,7
2007-11-30,02:20:00,2.5819,2.5827,2.5805,2.5805,20
2007-11-30,02:25:00,2.5767,2.5780,2.5749,2.5767,15
2007-11-30,02:30:00,2.5815,2.5815,2.5735,2.5735,7
2007-11-30,02:35:00,2.5800,2.5845,2.5800,2.5845,12
2007-11-30,02:40:00,2.5860,2.5860,2.5780,2.5780,9
2007-11-30,02:45:00,2.5821,2.5821,2.5787,2.5790,9
2007-11-30,02:50:00,2.5810,2.5859,2.5745,2.5745,74
2007-11-30,02:55:00,2.5800,2.5860,2.5800,2.5845,41
2007-11-30,03:00:00,2.5895,2.5895,2.5809,2.5835,25
2007-11-30,03:05:00,2.5838,2.5864,2.5785,2.5800,52
2007-11-30,03:10:00,2.5785,2.5790,2.5760,2.5780,42
2007-11-30,03:15:00,2.5739,2.5772,2.5735,2.5770,33
2007-11-30,03:20:00,2.5758,2.5770,2.5685,2.5720,182
2007-11-30,03:25:00,2.5726,2.5825,2.5712,2.5790,522
2007-11-30,03:30:00,2.5787,2.5815,2.5775,2.5809,162
2007-11-30,03:35:00,2.5804,2.5815,2.5800,2.5815,24
2007-11-30,03:40:00,2.5844,2.5844,2.5815,2.5815,19
2007-11-30,03:45:00,2.5815,2.5815,2.5815,2.5815,8
2007-11-30,03:50:00,2.5830,2.5830,2.5771,2.5820,11
2007-11-30,03:55:00,2.5820,2.5820,2.5771,2.5820,22
2007-11-30,04:00:00,2.5833,2.5833,2.5833,2.5833,1
2007-11-30,04:05:00,2.5850,2.5870,2.5850,2.5870,16
2007-11-30,04:10:00,2.5870,2.5870,2.5870,2.5870,31
2007-11-30,04:15:00,2.5836,2.5850,2.5836,2.5850,10
2007-11-30,04:20:00,2.5850,2.5850,2.5850,2.5850,1
2007-11-30,04:25:00,2.5860,2.5860,2.5860,2.5860,3
2007-11-30,04:30:00,2.5860,2.5860,2.5860,2.5860,15
2007-11-30,04:35:00,2.5860,2.5860,2.5860,2.5860,4
2007-11-30,04:45:00,2.5860,2.5860,2.5860,2.5860,14
2007-11-30,04:50:00,2.5850,2.5850,2.5826,2.5826,9
2007-11-30,05:05:00,2.5825,2.5825,2.5811,2.5811,9
2007-11-30,05:20:00,2.5815,2.5815,2.5815,2.5815,6
2007-11-30,05:25:00,2.5810,2.5810,2.5810,2.5810,2
2007-11-30,05:35:00,2.5838,2.5875,2.5838,2.5875,10
2007-11-30,05:55:00,2.5850,2.5850,2.5850,2.5850,2
2007-11-30,07:45:00,2.5800,2.5800,2.5800,2.5800,7
2007-11-30,12:25:00,2.5835,2.5835,2.5835,2.5835,1
2007-11-30,12:30:00,2.5835,2.5835,2.5835,2.5835,3
2007-11-30,13:40:00,2.5837,2.5837,2.5837,2.5837,4
2007-11-30,14:45:00,2.5837,2.5837,2.5837,2.5837,1
2007-11-30,14:50:00,2.5837,2.5837,2.5835,2.5835,14
2007-11-30,14:55:00,2.5835,2.5835,2.5835,2.5835,1
2007-11-30,15:00:00,2.5835,2.5835,2.5835,2.5835,3
2007-11-30,15:05:00,2.5835,2.5835,2.5835,2.5835,3
2007-11-30,15:50:00,2.5850,2.5850,2.5850,2.5850,13
2007-11-30,16:00:00,2.5850,2.5850,2.5850,2.5850,1
2007-11-30,16:05:00,2.5850,2.5850,2.5850,2.5850,5
2007-11-30,16:10:00,2.5850,2.5850,2.5850,2.5850,6
2007-11-30,16:55:00,2.5900,2.5925,2.5900,2.5925,4
2007-11-30,17:45:00,2.5810,2.5810,2.5771,2.5771,12
2007-11-30,18:05:00,2.5725,2.5725,2.5721,2.5721,27
2007-11-30,18:10:00,2.5700,2.5700,2.5700,2.5700,1
2007-11-30,18:30:00,2.5421,2.5421,2.5421,2.5421,10
2007-11-30,19:20:00,2.5328,2.5328,2.5328,2.5328,1
2007-11-30,19:50:00,2.5417,2.5417,2.5417,2.5417,2
2007-11-30,20:50:00,2.5400,2.5400,2.5384,2.5384,9
2007-11-30,21:00:00,2.5435,2.5435,2.5435,2.5435,1
2007-11-30,21:05:00,2.5430,2.5430,2.5430,2.5430,1
2007-11-30,21:15:00,2.5430,2.5430,2.5390,2.5390,2
2007-11-30,21:25:00,2.5330,2.5330,2.5316,2.5318,7
2007-11-30,21:30:00,2.5316,2.5366,2.5316,2.5366,15
2007-11-30,21:40:00,2.5375,2.5380,2.5375,2.5380,11
2007-11-30,21:45:00,2.5410,2.5410,2.5390,2.5390,4
2007-11-30,21:55:00,2.5391,2.5400,2.5391,2.5400,5
2007-11-30,22:00:00,2.5357,2.5365,2.5178,2.5185,71
2007-11-30,22:05:00,2.5200,2.5223,2.5186,2.5223,14
2007-11-30,22:10:00,2.5230,2.5230,2.5210,2.5215,28
2007-11-30,22:20:00,2.5256,2.5256,2.5190,2.5190,6
2007-11-30,22:25:00,2.5190,2.5230,2.5190,2.5230,7
2007-11-30,22:30:00,2.5304,2.5308,2.5267,2.5289,17
2007-11-30,22:35:00,2.5290,2.5290,2.5290,2.5290,5
2007-11-30,22:40:00,2.5290,2.5290,2.5252,2.5277,7
2007-11-30,22:50:00,2.5320,2.5320,2.5303,2.5303,2
2007-11-30,22:55:00,2.5335,2.5335,2.5325,2.5325,5
2007-11-30,23:00:00,2.5357,2.5370,2.5341,2.5346,71
2007-11-30,23:05:00,2.5320,2.5320,2.5320,2.5320,1
2007-11-30,23:10:00,2.5335,2.5335,2.5335,2.5335,1
2007-11-30,23:15:00,2.5300,2.5300,2.5251,2.5275,64
2007-11-30,23:20:00,2.5267,2.5278,2.5263,2.5278,18
2007-11-30,23:25:00,2.5259,2.5262,2.5250,2.5250,7
2007-11-30,23:30:00,2.5244,2.5258,2.5240,2.5256,26
2007-11-30,23:35:00,2.5248,2.5255,2.5248,2.5250,19
2007-11-30,23:40:00,2.5213,2.5225,2.5213,2.5225,25
2007-11-30,23:45:00,2.5200,2.5202,2.5198,2.5202,11
2007-11-30,23:50:00,2.5215,2.5215,2.5197,2.5197,2
2007-11-30,23:55:00,2.5175,2.5175,2.5147,2.5147,5
2007-12-01,00:00:00,2.5185,2.5195,2.5185,2.5195,20
2007-12-01,00:05:00,2.5185,2.5185,2.5185,2.5185,6
2007-12-01,00:10:00,2.5150,2.5150,2.5150,2.5150,5
2007-12-01,00:15:00,2.5175,2.5180,2.5165,2.5165,7
2007-12-01,00:20:00,2.5151,2.5164,2.5125,2.5125,53
2007-12-01,00:25:00,2.5120,2.5147,2.5100,2.5147,58
2007-12-01,00:30:00,2.5145,2.5145,2.5125,2.5135,25
2007-12-01,00:35:00,2.5167,2.5170,2.5167,2.5170,4
2007-12-01,00:45:00,2.5194,2.5200,2.5177,2.5177,16
2007-12-01,00:50:00,2.5200,2.5200,2.5200,2.5200,1
2007-12-01,00:55:00,2.5200,2.5200,2.5200,2.5200,5
2007-12-01,01:00:00,2.5236,2.5236,2.5235,2.5235,5
2007-12-01,01:05:00,2.5251,2.5285,2.5245,2.5283,17
2007-12-01,01:10:00,2.5285,2.5289,2.5265,2.5275,9
2007-12-01,01:15:00,2.5262,2.5262,2.5260,2.5260,6
2007-12-01,01:20:00,2.5279,2.5281,2.5279,2.5281,5
2007-12-01,01:25:00,2.5300,2.5300,2.5300,2.5300,1
2007-12-01,01:30:00,2.5300,2.5300,2.5300,2.5300,3
2007-12-01,01:35:00,2.5255,2.5255,2.5250,2.5250,22
2007-12-01,01:40:00,2.5250,2.5255,2.5250,2.5255,16
2007-12-01,01:45:00,2.5250,2.5255,2.5250,2.5255,49
2007-12-01,01:50:00,2.5250,2.5250,2.5250,2.5250,14
2007-12-01,01:55:00,2.5292,2.5292,2.5292,2.5292,1
2007-12-01,02:00:00,2.5292,2.5340,2.5279,2.5340,13
2007-12-01,02:05:00,2.5331,2.5382,2.5331,2.5382,25
2007-12-01,02:10:00,2.5360,2.5360,2.5360,2.5360,1
2007-12-01,02:15:00,2.5376,2.5376,2.5348,2.5348,4
2007-12-01,02:20:00,2.5348,2.5348,2.5347,2.5347,15
2007-12-01,02:25:00,2.5400,2.5418,2.5400,2.5418,13
2007-12-01,02:30:00,2.5421,2.5425,2.5415,2.5423,7
2007-12-01,02:35:00,2.5475,2.5475,2.5475,2.5475,5
2007-12-01,02:50:00,2.5520,2.5525,2.5520,2.5520,6
2007-12-01,02:55:00,2.5520,2.5530,2.5490,2.5490,67
2007-12-01,03:00:00,2.5484,2.5509,2.5463,2.5509,121
2007-12-01,03:05:00,2.5508,2.5508,2.5322,2.5334,88
2007-12-01,03:10:00,2.5360,2.5360,2.5280,2.5284,85
2007-12-01,03:15:00,2.5276,2.5310,2.5267,2.5275,99
2007-12-01,03:20:00,2.5281,2.5299,2.5170,2.5190,131
2007-12-01,03:25:00,2.5180,2.5235,2.5028,2.5028,207
2007-12-01,03:50:00,2.5296,2.5296,2.5296,2.5296,1
2007-12-01,05:25:00,2.5174,2.5175,2.5164,2.5175,3
2007-12-01,05:30:00,2.5175,2.5175,2.5175,2.5175,1
2007-12-01,05:40:00,2.5170,2.5175,2.5170,2.5170,12
2007-12-01,05:45:00,2.5170,2.5170,2.5170,2.5170,22
2007-12-01,05:50:00,2.5175,2.5175,2.5170,2.5170,8
2007-12-01,05:55:00,2.5170,2.5170,2.5170,2.5170,4
2007-12-01,06:05:00,2.5150,2.5150,2.5150,2.5150,10
2007-12-01,06:10:00,2.5150,2.5150,2.5150,2.5150,1
2007-12-03,07:00:00,2.5150,2.5150,2.5150,2.5150,30
2007-12-03,07:05:00,2.5175,2.5175,2.5152,2.5152,15
2007-12-03,07:15:00,2.5157,2.5176,2.5156,2.5176,11
2007-12-03,07:20:00,2.5170,2.5180,2.5170,2.5180,12
2007-12-03,07:25:00,2.5205,2.5219,2.5190,2.5190,4
2007-12-03,07:30:00,2.5234,2.5234,2.5234,2.5234,1
2007-12-03,07:35:00,2.5230,2.5297,2.5230,2.5285,17
2007-12-03,07:40:00,2.5300,2.5300,2.5294,2.5294,2
2007-12-03,07:45:00,2.5300,2.5353,2.5300,2.5353,16
2007-12-03,07:50:00,2.5350,2.5350,2.5325,2.5325,6
2007-12-03,08:00:00,2.5294,2.5294,2.5275,2.5275,6
2007-12-03,08:45:00,2.5300,2.5300,2.5300,2.5300,1
2007-12-03,08:50:00,2.5266,2.5266,2.5266,2.5266,1
2007-12-03,09:05:00,2.5270,2.5275,2.5270,2.5275,22
2007-12-03,09:10:00,2.5275,2.5275,2.5274,2.5274,7
2007-12-03,09:15:00,2.5290,2.5310,2.5290,2.5310,4
2007-12-03,09:20:00,2.5310,2.5312,2.5303,2.5312,19
2007-12-03,09:30:00,2.5317,2.5317,2.5317,2.5317,1
2007-12-03,09:35:00,2.5318,2.5318,2.5318,2.5318,1
2007-12-03,09:40:00,2.5320,2.5320,2.5320,2.5320,1
2007-12-03,09:45:00,2.5315,2.5315,2.5315,2.5315,1
2007-12-03,10:50:00,2.5303,2.5303,2.5303,2.5303,2
2007-12-03,11:10:00,2.5292,2.5304,2.5288,2.5288,8
2007-12-03,11:15:00,2.5280,2.5280,2.5280,2.5280,1
2007-12-03,12:10:00,2.5312,2.5322,2.5312,2.5322,3
2007-12-03,12:30:00,2.5300,2.5300,2.5300,2.5300,1
2007-12-03,12:45:00,2.5330,2.5334,2.5330,2.5331,4
2007-12-03,13:15:00,2.5322,2.5322,2.5322,2.5322,1
2007-12-03,13:25:00,2.5332,2.5332,2.5332,2.5332,1
2007-12-03,13:55:00,2.5321,2.5321,2.5321,2.5321,2
2007-12-03,14:00:00,2.5330,2.5330,2.5324,2.5324,4
2007-12-03,14:05:00,2.5330,2.5330,2.5330,2.5330,1
2007-12-03,14:10:00,2.5330,2.5330,2.5330,2.5330,2
2007-12-03,15:10:00,2.5324,2.5327,2.5324,2.5327,3
2007-12-03,15:15:00,2.5322,2.5322,2.5322,2.5322,3
2007-12-03,15:20:00,2.5324,2.5335,2.5320,2.5335,5
2007-12-03,15:25:00,2.5335,2.5340,2.5334,2.5338,23
2007-12-03,15:30:00,2.5332,2.5332,2.5313,2.5313,2
2007-12-03,15:40:00,2.5335,2.5338,2.5335,2.5335,16
2007-12-03,15:45:00,2.5335,2.5340,2.5335,2.5340,4
2007-12-03,15:55:00,2.5325,2.5325,2.5325,2.5325,1
2007-12-03,16:05:00,2.5329,2.5329,2.5329,2.5329,1
2007-12-03,16:10:00,2.5298,2.5298,2.5255,2.5275,11
2007-12-03,16:15:00,2.5213,2.5239,2.5208,2.5239,4
2007-12-03,16:20:00,2.5222,2.5222,2.5203,2.5208,11
2007-12-03,16:25:00,2.5208,2.5208,2.5191,2.5191,5
2007-12-03,16:30:00,2.5162,2.5162,2.5162,2.5162,3
2007-12-03,16:35:00,2.5184,2.5184,2.5184,2.5184,1
2007-12-03,16:50:00,2.5172,2.5174,2.5163,2.5170,19
2007-12-03,16:55:00,2.5154,2.5154,2.5063,2.5063,54
2007-12-03,17:00:00,2.5061,2.5061,2.4966,2.4966,57
2007-12-03,17:05:00,2.5004,2.5030,2.5004,2.5030,15
2007-12-03,17:10:00,2.5033,2.5036,2.5030,2.5030,39
2007-12-03,17:15:00,2.5030,2.5097,2.5027,2.5097,42
2007-12-03,17:20:00,2.5100,2.5100,2.5077,2.5077,2
2007-12-03,17:25:00,2.5075,2.5094,2.5060,2.5089,41
2007-12-03,17:30:00,2.5061,2.5061,2.5061,2.5061,3
2007-12-03,17:35:00,2.5080,2.5080,2.5031,2.5037,12
2007-12-03,17:40:00,2.5095,2.5095,2.5086,2.5087,8
2007-12-03,17:50:00,2.5100,2.5152,2.5100,2.5151,59
2007-12-03,17:55:00,2.5160,2.5223,2.5160,2.5223,160
2007-12-03,18:00:00,2.5200,2.5211,2.5193,2.5200,60
2007-12-03,18:05:00,2.5171,2.5171,2.5150,2.5150,5
2007-12-03,18:10:00,2.5150,2.5150,2.5150,2.5150,23
2007-12-03,18:15:00,2.5138,2.5167,2.5099,2.5167,14
2007-12-03,18:20:00,2.5145,2.5158,2.5145,2.5150,30
2007-12-03,18:25:00,2.5147,2.5147,2.5115,2.5115,18
2007-12-03,18:30:00,2.5092,2.5092,2.5046,2.5046,4
2007-12-03,18:35:00,2.5041,2.5041,2.5016,2.5020,20
2007-12-03,18:40:00,2.5013,2.5029,2.4957,2.5007,79
2007-12-03,18:45:00,2.5009,2.5017,2.4895,2.4900,69
2007-12-03,18:50:00,2.4900,2.4905,2.4850,2.4905,107
2007-12-03,18:55:00,2.4891,2.4891,2.4883,2.4883,2
2007-12-03,19:00:00,2.4800,2.4800,2.4799,2.4800,15
2007-12-03,19:05:00,2.4860,2.4869,2.4831,2.4850,9
2007-12-03,19:10:00,2.4850,2.4877,2.4848,2.4866,13
2007-12-03,19:15:00,2.4870,2.4870,2.4864,2.4864,2
2007-12-03,19:20:00,2.4880,2.4880,2.4880,2.4880,1
2007-12-03,19:25:00,2.4880,2.4905,2.4880,2.4900,9
2007-12-03,19:30:00,2.4900,2.4900,2.4900,2.4900,2
2007-12-03,19:40:00,2.4931,2.4948,2.4931,2.4946,4
2007-12-03,19:45:00,2.4939,2.4946,2.4927,2.4931,15
2007-12-03,19:55:00,2.4926,2.4926,2.4918,2.4918,22
2007-12-03,20:00:00,2.4950,2.4952,2.4950,2.4952,5
2007-12-03,20:05:00,2.4960,2.5014,2.4958,2.5014,18
2007-12-03,20:10:00,2.5030,2.5031,2.4997,2.5006,21
2007-12-03,20:15:00,2.5006,2.5008,2.4974,2.4980,27
2007-12-03,20:20:00,2.4981,2.4981,2.4980,2.4980,6
2007-12-03,20:25:00,2.4962,2.4962,2.4962,2.4962,1
2007-12-03,20:35:00,2.4971,2.4971,2.4971,2.4971,1
2007-12-03,20:40:00,2.4967,2.4969,2.4950,2.4969,37
2007-12-03,20:45:00,2.4961,2.4965,2.4926,2.4939,71
2007-12-03,20:50:00,2.4934,2.4945,2.4902,2.4922,26
2007-12-03,20:55:00,2.4935,2.4935,2.4905,2.4905,18
2007-12-03,21:00:00,2.4914,2.4914,2.4876,2.4910,77
2007-12-03,21:05:00,2.4920,2.4935,2.4920,2.4935,8
2007-12-03,21:10:00,2.4934,2.4967,2.4920,2.4929,129
2007-12-03,21:15:00,2.4935,2.4945,2.4931,2.4945,55
2007-12-03,21:20:00,2.4950,2.4952,2.4896,2.4900,127
2007-12-03,21:25:00,2.4900,2.4903,2.4875,2.4902,171
2007-12-03,21:30:00,2.4892,2.4909,2.4878,2.4900,205
2007-12-03,21:35:00,2.4904,2.4911,2.4893,2.4911,62
2007-12-03,21:40:00,2.4897,2.4914,2.4895,2.4914,26
2007-12-03,21:45:00,2.4914,2.4943,2.4900,2.4941,75
2007-12-03,21:50:00,2.4938,2.4995,2.4933,2.4972,116
2007-12-03,21:55:00,2.4974,2.5000,2.4940,2.5000,167
2007-12-03,22:00:00,2.4985,2.5075,2.4976,2.5073,831
2007-12-03,22:05:00,2.5050,2.5054,2.4963,2.4964,256
2007-12-03,22:10:00,2.4963,2.4981,2.4886,2.4894,330
2007-12-03,22:15:00,2.4894,2.4915,2.4873,2.4900,407
2007-12-03,22:20:00,2.4900,2.4907,2.4844,2.4845,285
2007-12-03,22:25:00,2.4845,2.4904,2.4845,2.4867,266
2007-12-03,22:30:00,2.4866,2.4895,2.4860,2.4870,326
2007-12-03,22:35:00,2.4870,2.4874,2.4810,2.4841,389
2007-12-03,22:40:00,2.4835,2.4909,2.4819,2.4876,406
2007-12-03,22:45:00,2.4880,2.4885,2.4845,2.4875,214
2007-12-03,22:50:00,2.4878,2.4907,2.4851,2.4888,284
2007-12-03,22:55:00,2.4887,2.4897,2.4862,2.4875,288
2007-12-03,23:00:00,2.4872,2.4878,2.4736,2.4743,439
2007-12-03,23:05:00,2.4744,2.4750,2.4675,2.4731,780
2007-12-03,23:10:00,2.4720,2.4732,2.4700,2.4728,449
2007-12-03,23:15:00,2.4725,2.4740,2.4695,2.4724,391
2007-12-03,23:20:00,2.4722,2.4768,2.4716,2.4750,476
2007-12-03,23:25:00,2.4750,2.4763,2.4693,2.4693,228
2007-12-03,23:30:00,2.4697,2.4758,2.4676,2.4753,342
2007-12-03,23:35:00,2.4751,2.4758,2.4693,2.4737,590
2007-12-03,23:40:00,2.4727,2.4741,2.4684,2.4711,169
2007-12-03,23:45:00,2.4705,2.4722,2.4609,2.4642,596
2007-12-03,23:50:00,2.4650,2.4675,2.4644,2.4670,204
2007-12-03,23:55:00,2.4670,2.4720,2.4669,2.4701,249
2007-12-04,00:00:00,2.4706,2.4747,2.4696,2.4742,245
2007-12-04,00:05:00,2.4743,2.4785,2.4740,2.4740,221
2007-12-04,00:10:00,2.4753,2.4770,2.4747,2.4760,149
2007-12-04,00:15:00,2.4762,2.4792,2.4760,2.4765,302
2007-12-04,00:20:00,2.4765,2.4813,2.4765,2.4805,541
2007-12-04,00:25:00,2.4803,2.4815,2.4726,2.4730,654
2007-12-04,00:30:00,2.4735,2.4757,2.4720,2.4732,269
2007-12-04,00:35:00,2.4737,2.4774,2.4734,2.4765,118
2007-12-04,00:40:00,2.4757,2.4828,2.4757,2.4792,281
2007-12-04,00:45:00,2.4795,2.4820,2.4774,2.4818,300
2007-12-04,00:50:00,2.4819,2.4859,2.4766,2.4802,312
2007-12-04,00:55:00,2.4797,2.4814,2.4757,2.4757,85
2007-12-04,01:00:00,2.4756,2.4760,2.4717,2.4739,106
2007-12-04,01:05:00,2.4742,2.4773,2.4735,2.4764,167
2007-12-04,01:10:00,2.4765,2.4801,2.4765,2.4793,67
2007-12-04,01:15:00,2.4793,2.4804,2.4787,2.4795,138
2007-12-04,01:20:00,2.4790,2.4813,2.4790,2.4805,114
2007-12-04,01:25:00,2.4806,2.4818,2.4789,2.4789,76
2007-12-04,01:30:00,2.4785,2.4805,2.4775,2.4804,59
2007-12-04,01:35:00,2.4796,2.4834,2.4784,2.4790,192
2007-12-04,01:40:00,2.4795,2.4862,2.4795,2.4843,57
2007-12-04,01:45:00,2.4843,2.4846,2.4816,2.4840,62
2007-12-04,01:50:00,2.4838,2.4841,2.4803,2.4813,104
2007-12-04,01:55:00,2.4809,2.4817,2.4756,2.4798,241
2007-12-04,02:00:00,2.4793,2.4802,2.4782,2.4795,175
2007-12-04,02:05:00,2.4799,2.4800,2.4729,2.4751,177
2007-12-04,02:10:00,2.4747,2.4778,2.4738,2.4766,180
2007-12-04,02:15:00,2.4761,2.4798,2.4750,2.4791,92
2007-12-04,02:20:00,2.4771,2.4778,2.4753,2.4762,97
2007-12-04,02:25:00,2.4769,2.4791,2.4755,2.4759,92
2007-12-04,02:30:00,2.4773,2.4823,2.4770,2.4804,161
2007-12-04,02:35:00,2.4806,2.4909,2.4801,2.4890,313
2007-12-04,02:40:00,2.4883,2.4940,2.4836,2.4910,241
2007-12-04,02:45:00,2.4908,2.4950,2.4845,2.4888,258
2007-12-04,02:50:00,2.4902,2.5085,2.4902,2.5066,485
2007-12-04,02:55:00,2.5072,2.5098,2.4942,2.5020,483
2007-12-04,03:00:00,2.5029,2.5072,2.4961,2.4982,277
2007-12-04,03:05:00,2.4988,2.5016,2.4913,2.4961,304
2007-12-04,03:10:00,2.4944,2.4996,2.4904,2.4960,240
2007-12-04,03:15:00,2.4965,2.4993,2.4935,2.4978,133
2007-12-04,03:20:00,2.4978,2.5130,2.4921,2.5129,544
2007-12-04,03:25:00,2.5130,2.5153,2.5088,2.5095,1028
2007-12-04,03:30:00,2.5097,2.5140,2.5090,2.5135,146
2007-12-04,03:35:00,2.5143,2.5175,2.5138,2.5165,24
2007-12-04,03:40:00,2.5170,2.5196,2.5111,2.5172,23
2007-12-04,03:45:00,2.5175,2.5196,2.5174,2.5196,35
2007-12-04,03:50:00,2.5183,2.5207,2.5166,2.5204,58
2007-12-04,03:55:00,2.5210,2.5225,2.5210,2.5220,8
2007-12-04,04:00:00,2.5239,2.5243,2.5236,2.5238,25
2007-12-04,04:05:00,2.5239,2.5243,2.5216,2.5229,7
2007-12-04,04:10:00,2.5230,2.5234,2.5216,2.5216,13
2007-12-04,04:15:00,2.5235,2.5260,2.5230,2.5260,28
2007-12-04,04:20:00,2.5260,2.5260,2.5257,2.5260,27
2007-12-04,04:25:00,2.5270,2.5290,2.5270,2.5290,10
2007-12-04,04:30:00,2.5288,2.5300,2.5278,2.5293,18
2007-12-04,04:35:00,2.5304,2.5304,2.5271,2.5281,26
2007-12-04,04:45:00,2.5270,2.5290,2.5260,2.5260,16
2007-12-04,04:55:00,2.5260,2.5270,2.5260,2.5270,8
2007-12-04,05:00:00,2.5270,2.5270,2.5270,2.5270,6
2007-12-04,05:05:00,2.5270,2.5270,2.5270,2.5270,1
2007-12-04,05:10:00,2.5270,2.5275,2.5270,2.5275,50
2007-12-04,05:15:00,2.5265,2.5275,2.5265,2.5275,10
2007-12-04,05:20:00,2.5260,2.5261,2.5260,2.5261,20
2007-12-04,05:25:00,2.5260,2.5260,2.5250,2.5250,19
2007-12-04,05:30:00,2.5241,2.5243,2.5235,2.5235,20
2007-12-04,05:35:00,2.5235,2.5235,2.5230,2.5230,8
2007-12-04,05:40:00,2.5230,2.5236,2.5222,2.5222,10
2007-12-04,05:45:00,2.5240,2.5240,2.5240,2.5240,1
2007-12-04,06:00:00,2.5214,2.5214,2.5201,2.5201,5
2007-12-04,07:00:00,2.5200,2.5200,2.5200,2.5200,11
2007-12-04,07:05:00,2.5200,2.5200,2.5200,2.5200,2
2007-12-04,07:10:00,2.5200,2.5200,2.5200,2.5200,9
2007-12-04,07:15:00,2.5200,2.5214,2.5200,2.5214,10
2007-12-04,07:20:00,2.5220,2.5220,2.5200,2.5200,14
2007-12-04,07:25:00,2.5180,2.5191,2.5180,2.5191,2
2007-12-04,07:30:00,2.5170,2.5190,2.5170,2.5190,10
2007-12-04,07:40:00,2.5190,2.5190,2.5190,2.5190,1
2007-12-04,08:05:00,2.5190,2.5190,2.5190,2.5190,1
2007-12-04,08:10:00,2.5190,2.5190,2.5190,2.5190,1
2007-12-04,08:35:00,2.5190,2.5190,2.5190,2.5190,3
2007-12-04,08:45:00,2.5160,2.5160,2.5160,2.5160,2
2007-12-04,09:00:00,2.5180,2.5180,2.5180,2.5180,1
2007-12-04,09:05:00,2.5185,2.5185,2.5185,2.5185,2
2007-12-04,09:30:00,2.5185,2.5185,2.5185,2.5185,2
2007-12-04,09:45:00,2.5170,2.5170,2.5170,2.5170,1
2007-12-04,10:00:00,2.5170,2.5170,2.5170,2.5170,2
2007-12-04,10:10:00,2.5185,2.5185,2.5185,2.5185,5
2007-12-04,10:15:00,2.5185,2.5185,2.5185,2.5185,11
2007-12-04,10:20:00,2.5185,2.5185,2.5185,2.5185,1
2007-12-04,10:25:00,2.5185,2.5185,2.5185,2.5185,3
2007-12-04,10:30:00,2.5185,2.5185,2.5185,2.5185,1
2007-12-04,10:40:00,2.5185,2.5185,2.5185,2.5185,1
2007-12-04,11:05:00,2.5192,2.5210,2.5192,2.5210,3
2007-12-04,11:30:00,2.5220,2.5220,2.5220,2.5220,7
2007-12-04,11:35:00,2.5220,2.5220,2.5220,2.5220,8
2007-12-04,11:55:00,2.5220,2.5220,2.5220,2.5220,15
2007-12-04,12:30:00,2.5220,2.5220,2.5220,2.5220,5
2007-12-04,13:10:00,2.5225,2.5225,2.5185,2.5185,2
2007-12-04,13:15:00,2.5225,2.5225,2.5225,2.5225,1
2007-12-04,14:05:00,2.5225,2.5225,2.5225,2.5225,1
2007-12-04,14:15:00,2.5240,2.5244,2.5240,2.5244,12
2007-12-04,14:20:00,2.5244,2.5244,2.5244,2.5244,12
2007-12-04,14:45:00,2.5236,2.5236,2.5236,2.5236,3
2007-12-04,14:50:00,2.5239,2.5253,2.5239,2.5253,8
2007-12-04,14:55:00,2.5253,2.5253,2.5253,2.5253,15
2007-12-04,15:05:00,2.5222,2.5255,2.5220,2.5244,14
2007-12-04,15:10:00,2.5236,2.5236,2.5227,2.5233,6
2007-12-04,15:15:00,2.5235,2.5235,2.5235,2.5235,1
2007-12-04,15:25:00,2.5235,2.5235,2.5235,2.5235,2
2007-12-04,15:30:00,2.5235,2.5235,2.5200,2.5200,6
2007-12-04,15:35:00,2.5195,2.5200,2.5195,2.5200,7
2007-12-04,15:40:00,2.5183,2.5183,2.5183,2.5183,2
2007-12-04,15:50:00,2.5183,2.5188,2.5183,2.5188,5
2007-12-04,15:55:00,2.5188,2.5199,2.5188,2.5188,4
2007-12-04,16:00:00,2.5188,2.5188,2.5182,2.5182,2
2007-12-04,16:05:00,2.5160,2.5160,2.5160,2.5160,2
2007-12-04,16:10:00,2.5160,2.5160,2.5156,2.5156,7
2007-12-04,16:15:00,2.5160,2.5166,2.5111,2.5160,53
2007-12-04,16:20:00,2.5160,2.5196,2.5160,2.5194,50
2007-12-04,16:25:00,2.5194,2.5201,2.5170,2.5170,33
2007-12-04,16:30:00,2.5140,2.5172,2.5136,2.5159,64
2007-12-04,16:35:00,2.5150,2.5163,2.5150,2.5163,7
2007-12-04,16:45:00,2.5175,2.5175,2.5175,2.5175,1
2007-12-04,17:00:00,2.5155,2.5155,2.5141,2.5150,29
2007-12-04,17:05:00,2.5150,2.5175,2.5140,2.5175,75
2007-12-04,17:10:00,2.5117,2.5117,2.5117,2.5117,1
2007-12-04,17:15:00,2.5130,2.5141,2.5122,2.5122,13
2007-12-04,17:20:00,2.5111,2.5115,2.5052,2.5055,45
2007-12-04,17:25:00,2.5066,2.5066,2.5050,2.5058,10
2007-12-04,17:30:00,2.5046,2.5075,2.5046,2.5075,12
2007-12-04,17:35:00,2.5062,2.5062,2.5060,2.5060,7
2007-12-04,17:40:00,2.5035,2.5053,2.5035,2.5052,12
2007-12-04,17:45:00,2.5030,2.5030,2.5015,2.5019,15
2007-12-04,17:50:00,2.5010,2.5010,2.4944,2.4970,52
2007-12-04,17:55:00,2.4989,2.4990,2.4963,2.4963,14
2007-12-04,18:00:00,2.4948,2.4966,2.4935,2.4935,27
2007-12-04,18:05:00,2.4959,2.5023,2.4958,2.5016,30
2007-12-04,18:10:00,2.5023,2.5026,2.5023,2.5026,3
2007-12-04,18:15:00,2.4986,2.4986,2.4960,2.4960,7
2007-12-04,18:20:00,2.4950,2.4950,2.4950,2.4950,1
2007-12-04,18:25:00,2.4967,2.5000,2.4967,2.4999,10
2007-12-04,18:30:00,2.4957,2.4957,2.4945,2.4945,10
2007-12-04,18:35:00,2.4998,2.5000,2.4998,2.5000,5
2007-12-04,18:40:00,2.4999,2.5037,2.4999,2.5013,39
2007-12-04,18:45:00,2.5013,2.5013,2.4993,2.4993,9
2007-12-04,19:00:00,2.5018,2.5037,2.5018,2.5035,17
2007-12-04,19:05:00,2.5031,2.5036,2.5015,2.5015,7
2007-12-04,19:25:00,2.5071,2.5072,2.5071,2.5072,3
2007-12-04,19:30:00,2.5071,2.5071,2.5069,2.5069,3
2007-12-04,19:35:00,2.5055,2.5055,2.5049,2.5049,6
2007-12-04,19:40:00,2.5043,2.5062,2.5020,2.5062,11
2007-12-04,19:45:00,2.5058,2.5058,2.5058,2.5058,1
2007-12-04,19:50:00,2.5100,2.5103,2.5094,2.5094,5
2007-12-04,19:55:00,2.5125,2.5160,2.5125,2.5158,28
2007-12-04,20:00:00,2.5169,2.5200,2.5169,2.5198,25
2007-12-04,20:05:00,2.5191,2.5196,2.5146,2.5152,29
2007-12-04,20:10:00,2.5137,2.5143,2.5130,2.5143,13
2007-12-04,20:15:00,2.5138,2.5138,2.5136,2.5136,10
2007-12-04,20:20:00,2.5136,2.5150,2.5136,2.5150,13
2007-12-04,20:25:00,2.5140,2.5140,2.5140,2.5140,2
2007-12-04,20:30:00,2.5135,2.5139,2.5129,2.5139,13
2007-12-04,20:35:00,2.5136,2.5139,2.5105,2.5105,28
2007-12-04,20:40:00,2.5108,2.5139,2.5108,2.5131,12
2007-12-04,20:45:00,2.5124,2.5138,2.5106,2.5106,24
2007-12-04,20:50:00,2.5097,2.5105,2.5066,2.5066,12
2007-12-04,20:55:00,2.5092,2.5155,2.5090,2.5155,68
2007-12-04,21:00:00,2.5166,2.5166,2.5119,2.5135,14
2007-12-04,21:05:00,2.5140,2.5141,2.5120,2.5129,54
2007-12-04,21:10:00,2.5116,2.5132,2.5116,2.5126,34
2007-12-04,21:15:00,2.5127,2.5140,2.5123,2.5139,41
2007-12-04,21:20:00,2.5132,2.5218,2.5132,2.5218,88
2007-12-04,21:25:00,2.5226,2.5236,2.5193,2.5216,58
2007-12-04,21:30:00,2.5180,2.5215,2.5180,2.5215,8
2007-12-04,21:35:00,2.5204,2.5244,2.5204,2.5244,19
2007-12-04,21:40:00,2.5222,2.5243,2.5202,2.5243,24
2007-12-04,21:45:00,2.5241,2.5280,2.5241,2.5265,54
2007-12-04,21:50:00,2.5258,2.5258,2.5222,2.5222,115
2007-12-04,21:55:00,2.5234,2.5234,2.5111,2.5127,399
2007-12-04,22:00:00,2.5111,2.5180,2.5060,2.5180,455
2007-12-04,22:05:00,2.5175,2.5179,2.5079,2.5110,488
2007-12-04,22:10:00,2.5105,2.5124,2.5073,2.5120,230
2007-12-04,22:15:00,2.5120,2.5120,2.5045,2.5074,236
2007-12-04,22:20:00,2.5068,2.5088,2.5026,2.5062,260
2007-12-04,22:25:00,2.5063,2.5068,2.4971,2.4980,330
2007-12-04,22:30:00,2.4998,2.5025,2.4900,2.4960,394
2007-12-04,22:35:00,2.4960,2.4984,2.4938,2.4957,325
2007-12-04,22:40:00,2.4955,2.5008,2.4925,2.4980,184
2007-12-04,22:45:00,2.4978,2.5026,2.4958,2.5015,177
2007-12-04,22:50:00,2.5020,2.5059,2.4993,2.5031,224
2007-12-04,22:55:00,2.5029,2.5048,2.5014,2.5019,263
2007-12-04,23:00:00,2.5025,2.5078,2.5022,2.5061,197
2007-12-04,23:05:00,2.5060,2.5077,2.5010,2.5040,214
2007-12-04,23:10:00,2.5035,2.5037,2.4997,2.4997,176
2007-12-04,23:15:00,2.5000,2.5048,2.5000,2.5024,192
2007-12-04,23:20:00,2.5028,2.5035,2.5005,2.5015,181
2007-12-04,23:25:00,2.5017,2.5019,2.4955,2.4997,307
2007-12-04,23:30:00,2.4983,2.5005,2.4943,2.4964,224
2007-12-04,23:35:00,2.4960,2.4986,2.4888,2.4888,454
2007-12-04,23:40:00,2.4900,2.4960,2.4885,2.4943,281
2007-12-04,23:45:00,2.4935,2.4948,2.4876,2.4907,323
2007-12-04,23:50:00,2.4908,2.4936,2.4880,2.4936,347
2007-12-04,23:55:00,2.4936,2.4961,2.4914,2.4935,219
2007-12-05,00:00:00,2.4929,2.4937,2.4881,2.4923,178
2007-12-05,00:05:00,2.4921,2.5003,2.4904,2.4994,278
2007-12-05,00:10:00,2.5000,2.5045,2.4988,2.4992,243
2007-12-05,00:15:00,2.4992,2.5017,2.4958,2.4965,295
2007-12-05,00:20:00,2.4958,2.4990,2.4957,2.4957,130
2007-12-05,00:25:00,2.4955,2.5036,2.4931,2.5030,385
2007-12-05,00:30:00,2.5025,2.5068,2.5016,2.5035,222
2007-12-05,00:35:00,2.5031,2.5055,2.5016,2.5016,160
2007-12-05,00:40:00,2.5020,2.5059,2.5007,2.5054,171
2007-12-05,00:45:00,2.5056,2.5063,2.5009,2.5009,159
2007-12-05,00:50:00,2.5009,2.5019,2.4975,2.4996,247
2007-12-05,00:55:00,2.5000,2.5007,2.4967,2.4967,163
2007-12-05,01:00:00,2.4975,2.5008,2.4966,2.4989,84
2007-12-05,01:05:00,2.4998,2.5016,2.4975,2.4993,166
2007-12-05,01:10:00,2.4986,2.5022,2.4974,2.4978,61
2007-12-05,01:15:00,2.4975,2.4982,2.4948,2.4970,45
2007-12-05,01:20:00,2.4965,2.5022,2.4963,2.4989,184
2007-12-05,01:25:00,2.4991,2.5000,2.4963,2.4986,117
2007-12-05,01:30:00,2.4982,2.5040,2.4975,2.5011,87
2007-12-05,01:35:00,2.5007,2.5012,2.4950,2.4977,144
2007-12-05,01:40:00,2.4990,2.5015,2.4980,2.5009,136
2007-12-05,01:45:00,2.5010,2.5095,2.5008,2.5090,416
2007-12-05,01:50:00,2.5086,2.5150,2.5084,2.5134,350
2007-12-05,01:55:00,2.5128,2.5136,2.5084,2.5085,253
2007-12-05,02:00:00,2.5085,2.5108,2.5069,2.5069,227
2007-12-05,02:05:00,2.5060,2.5100,2.5021,2.5045,275
2007-12-05,02:10:00,2.5041,2.5060,2.5001,2.5031,179
2007-12-05,02:15:00,2.5034,2.5048,2.4989,2.5007,191
2007-12-05,02:20:00,2.5006,2.5043,2.5006,2.5037,124
2007-12-05,02:25:00,2.5033,2.5060,2.5023,2.5043,113
2007-12-05,02:30:00,2.5024,2.5065,2.5017,2.5055,56
2007-12-05,02:35:00,2.5073,2.5100,2.5040,2.5040,147
2007-12-05,02:40:00,2.5061,2.5101,2.5042,2.5065,106
2007-12-05,02:45:00,2.5068,2.5129,2.5031,2.5122,317
2007-12-05,02:50:00,2.5124,2.5143,2.5058,2.5091,264
2007-12-05,02:55:00,2.5096,2.5149,2.5096,2.5138,194
2007-12-05,03:00:00,2.5139,2.5147,2.5114,2.5147,269
2007-12-05,03:05:00,2.5141,2.5146,2.5038,2.5115,295
2007-12-05,03:10:00,2.5115,2.5138,2.5072,2.5120,150
2007-12-05,03:15:00,2.5118,2.5141,2.5085,2.5104,300
2007-12-05,03:20:00,2.5114,2.5130,2.5044,2.5107,264
2007-12-05,03:25:00,2.5120,2.5139,2.5102,2.5110,816
2007-12-05,03:30:00,2.5110,2.5120,2.5099,2.5105,185
2007-12-05,03:35:00,2.5105,2.5109,2.5095,2.5098,31
2007-12-05,03:40:00,2.5093,2.5118,2.5090,2.5107,23
2007-12-05,03:45:00,2.5097,2.5118,2.5097,2.5118,2
2007-12-05,03:50:00,2.5096,2.5105,2.5095,2.5103,14
2007-12-05,03:55:00,2.5087,2.5087,2.5087,2.5087,4
2007-12-05,04:00:00,2.5098,2.5098,2.5066,2.5066,30
2007-12-05,04:05:00,2.5080,2.5080,2.5080,2.5080,4
2007-12-05,04:10:00,2.5080,2.5100,2.5080,2.5100,12
2007-12-05,04:15:00,2.5100,2.5115,2.5100,2.5115,8
2007-12-05,04:20:00,2.5110,2.5110,2.5110,2.5110,2
2007-12-05,04:30:00,2.5100,2.5102,2.5099,2.5101,5
2007-12-05,04:35:00,2.5095,2.5095,2.5095,2.5095,1
2007-12-05,04:40:00,2.5083,2.5104,2.5083,2.5095,25
2007-12-05,04:50:00,2.5110,2.5115,2.5110,2.5115,6
2007-12-05,04:55:00,2.5118,2.5137,2.5112,2.5116,60
2007-12-05,05:15:00,2.5123,2.5130,2.5121,2.5130,4
2007-12-05,05:20:00,2.5130,2.5130,2.5118,2.5118,12
2007-12-05,05:25:00,2.5119,2.5119,2.5118,2.5118,10
2007-12-05,05:30:00,2.5135,2.5150,2.5135,2.5150,15
2007-12-05,05:35:00,2.5141,2.5143,2.5141,2.5143,2
2007-12-05,05:40:00,2.5140,2.5140,2.5140,2.5140,1
2007-12-05,05:55:00,2.5092,2.5092,2.5092,2.5092,1
2007-12-05,06:05:00,2.5080,2.5085,2.5080,2.5080,6
2007-12-05,06:10:00,2.5096,2.5108,2.5060,2.5062,26
2007-12-05,07:00:00,2.5115,2.5125,2.5115,2.5115,25
2007-12-05,07:35:00,2.5130,2.5130,2.5130,2.5130,1
2007-12-05,07:45:00,2.5130,2.5130,2.5130,2.5130,3
2007-12-05,07:50:00,2.5130,2.5130,2.5130,2.5130,4
2007-12-05,07:55:00,2.5130,2.5130,2.5130,2.5130,2
2007-12-05,08:15:00,2.5125,2.5125,2.5125,2.5125,1
2007-12-05,09:20:00,2.5135,2.5135,2.5135,2.5135,1
2007-12-05,11:25:00,2.5120,2.5120,2.5120,2.5120,34
2007-12-05,11:30:00,2.5120,2.5127,2.5120,2.5120,5
2007-12-05,11:35:00,2.5120,2.5120,2.5120,2.5120,3
2007-12-05,13:00:00,2.5175,2.5175,2.5175,2.5175,1
2007-12-05,13:05:00,2.5175,2.5175,2.5175,2.5175,7
2007-12-05,13:10:00,2.5190,2.5190,2.5190,2.5190,10
2007-12-05,13:15:00,2.5200,2.5200,2.5200,2.5200,1
2007-12-05,13:20:00,2.5200,2.5200,2.5200,2.5200,4
2007-12-05,13:50:00,2.5200,2.5200,2.5200,2.5200,1
2007-12-05,14:00:00,2.5200,2.5200,2.5200,2.5200,8
2007-12-05,14:05:00,2.5200,2.5200,2.5200,2.5200,7
2007-12-05,14:15:00,2.5200,2.5200,2.5200,2.5200,4
2007-12-05,14:20:00,2.5200,2.5200,2.5200,2.5200,19
2007-12-05,14:25:00,2.5200,2.5200,2.5200,2.5200,8
2007-12-05,14:30:00,2.5200,2.5200,2.5200,2.5200,8
2007-12-05,14:35:00,2.5200,2.5200,2.5200,2.5200,4
2007-12-05,14:40:00,2.5180,2.5180,2.5170,2.5175,6
2007-12-05,14:45:00,2.5135,2.5135,2.5120,2.5120,22
2007-12-05,14:50:00,2.5160,2.5168,2.5160,2.5168,2
2007-12-05,15:05:00,2.5148,2.5148,2.5148,2.5148,1
2007-12-05,15:35:00,2.5147,2.5147,2.5147,2.5147,1
2007-12-05,15:40:00,2.5196,2.5196,2.5195,2.5195,3
2007-12-05,15:55:00,2.5189,2.5199,2.5189,2.5199,2
2007-12-05,16:00:00,2.5178,2.5186,2.5100,2.5111,35
2007-12-05,16:05:00,2.5096,2.5096,2.5095,2.5095,12
2007-12-05,16:10:00,2.5095,2.5095,2.5095,2.5095,6
2007-12-05,16:15:00,2.5129,2.5129,2.5116,2.5116,9
2007-12-05,16:25:00,2.5126,2.5139,2.5117,2.5130,25
2007-12-05,16:30:00,2.5115,2.5115,2.5112,2.5112,9
2007-12-05,16:35:00,2.5120,2.5139,2.5117,2.5133,25
2007-12-05,16:40:00,2.5111,2.5111,2.5111,2.5111,7
2007-12-05,16:45:00,2.5111,2.5111,2.5111,2.5111,4
2007-12-05,16:50:00,2.5120,2.5139,2.5120,2.5120,21
2007-12-05,16:55:00,2.5131,2.5250,2.5131,2.5215,82
2007-12-05,17:00:00,2.5206,2.5223,2.5194,2.5194,13
2007-12-05,17:05:00,2.5250,2.5250,2.5182,2.5182,3
2007-12-05,17:10:00,2.5245,2.5280,2.5245,2.5270,16
2007-12-05,17:15:00,2.5271,2.5334,2.5271,2.5328,54
2007-12-05,17:20:00,2.5324,2.5379,2.5324,2.5379,13
2007-12-05,17:25:00,2.5372,2.5380,2.5350,2.5369,13
2007-12-05,17:30:00,2.5350,2.5355,2.5282,2.5282,23
2007-12-05,17:35:00,2.5290,2.5300,2.5290,2.5300,6
2007-12-05,17:40:00,2.5238,2.5238,2.5200,2.5200,12
2007-12-05,17:45:00,2.5324,2.5344,2.5320,2.5324,12
2007-12-05,17:50:00,2.5330,2.5334,2.5319,2.5320,12
2007-12-05,17:55:00,2.5304,2.5315,2.5297,2.5297,8
2007-12-05,18:00:00,2.5305,2.5344,2.5305,2.5340,33
2007-12-05,18:05:00,2.5356,2.5379,2.5356,2.5379,11
2007-12-05,18:10:00,2.5377,2.5493,2.5372,2.5493,57
2007-12-05,18:15:00,2.5485,2.5547,2.5485,2.5539,31
2007-12-05,18:20:00,2.5511,2.5516,2.5492,2.5492,5
2007-12-05,18:25:00,2.5513,2.5521,2.5513,2.5521,3
2007-12-05,18:30:00,2.5500,2.5545,2.5500,2.5545,3
2007-12-05,18:35:00,2.5587,2.5729,2.5587,2.5629,54
2007-12-05,18:40:00,2.5628,2.5670,2.5624,2.5649,18
2007-12-05,18:45:00,2.5650,2.5679,2.5650,2.5676,56
2007-12-05,18:55:00,2.5615,2.5627,2.5600,2.5600,4
2007-12-05,19:00:00,2.5579,2.5628,2.5579,2.5599,15
2007-12-05,19:05:00,2.5623,2.5640,2.5620,2.5628,23
2007-12-05,19:10:00,2.5630,2.5675,2.5628,2.5675,23
2007-12-05,19:15:00,2.5658,2.5660,2.5636,2.5639,27
2007-12-05,19:20:00,2.5646,2.5652,2.5591,2.5599,20
2007-12-05,19:25:00,2.5535,2.5603,2.5519,2.5603,32
2007-12-05,19:30:00,2.5598,2.5632,2.5598,2.5627,11
2007-12-05,19:35:00,2.5617,2.5635,2.5600,2.5600,13
2007-12-05,19:40:00,2.5613,2.5613,2.5592,2.5605,10
2007-12-05,19:45:00,2.5600,2.5600,2.5600,2.5600,8
2007-12-05,19:50:00,2.5594,2.5612,2.5586,2.5611,19
2007-12-05,19:55:00,2.5610,2.5610,2.5608,2.5608,14
2007-12-05,20:00:00,2.5610,2.5612,2.5600,2.5603,10
2007-12-05,20:05:00,2.5616,2.5616,2.5613,2.5613,17
2007-12-05,20:10:00,2.5580,2.5584,2.5548,2.5548,13
2007-12-05,20:15:00,2.5548,2.5548,2.5532,2.5538,10
2007-12-05,20:20:00,2.5536,2.5548,2.5454,2.5454,39
2007-12-05,20:25:00,2.5464,2.5492,2.5464,2.5476,8
2007-12-05,20:30:00,2.5484,2.5491,2.5484,2.5491,3
2007-12-05,20:35:00,2.5491,2.5491,2.5464,2.5465,25
2007-12-05,20:40:00,2.5460,2.5462,2.5443,2.5460,33
2007-12-05,20:45:00,2.5460,2.5468,2.5444,2.5468,19
2007-12-05,20:50:00,2.5463,2.5497,2.5463,2.5497,23
2007-12-05,20:55:00,2.5496,2.5512,2.5491,2.5512,17
2007-12-05,21:00:00,2.5530,2.5531,2.5518,2.5530,21
2007-12-05,21:05:00,2.5530,2.5530,2.5476,2.5476,55
2007-12-05,21:10:00,2.5485,2.5527,2.5475,2.5518,88
2007-12-05,21:15:00,2.5521,2.5521,2.5500,2.5512,44
2007-12-05,21:20:00,2.5518,2.5531,2.5468,2.5484,76
2007-12-05,21:25:00,2.5477,2.5517,2.5477,2.5510,55
2007-12-05,21:30:00,2.5505,2.5530,2.5485,2.5485,39
2007-12-05,21:35:00,2.5480,2.5481,2.5456,2.5462,52
2007-12-05,21:40:00,2.5454,2.5516,2.5454,2.5516,81
2007-12-05,21:45:00,2.5524,2.5541,2.5524,2.5532,48
2007-12-05,21:50:00,2.5531,2.5558,2.5524,2.5550,154
2007-12-05,21:55:00,2.5551,2.5554,2.5460,2.5467,173
2007-12-05,22:00:00,2.5463,2.5512,2.5438,2.5480,461
2007-12-05,22:05:00,2.5462,2.5487,2.5434,2.5460,153
2007-12-05,22:10:00,2.5451,2.5451,2.5376,2.5399,190
2007-12-05,22:15:00,2.5400,2.5417,2.5361,2.5380,273
2007-12-05,22:20:00,2.5392,2.5394,2.5360,2.5391,166
2007-12-05,22:25:00,2.5385,2.5420,2.5371,2.5420,109
2007-12-05,22:30:00,2.5420,2.5420,2.5355,2.5367,238
2007-12-05,22:35:00,2.5365,2.5412,2.5365,2.5390,124
2007-12-05,22:40:00,2.5384,2.5384,2.5340,2.5353,134
2007-12-05,22:45:00,2.5353,2.5381,2.5346,2.5370,246
2007-12-05,22:50:00,2.5373,2.5373,2.5346,2.5352,154
2007-12-05,22:55:00,2.5351,2.5361,2.5335,2.5348,165
2007-12-05,23:00:00,2.5337,2.5345,2.5261,2.5305,160
2007-12-05,23:05:00,2.5308,2.5341,2.5308,2.5325,192
2007-12-05,23:10:00,2.5327,2.5354,2.5320,2.5346,243
2007-12-05,23:15:00,2.5345,2.5376,2.5345,2.5371,267
2007-12-05,23:20:00,2.5373,2.5383,2.5356,2.5365,195
2007-12-05,23:25:00,2.5365,2.5367,2.5320,2.5326,215
2007-12-05,23:30:00,2.5345,2.5489,2.5142,2.5303,1210
2007-12-05,23:35:00,2.5287,2.5339,2.5235,2.5339,485
2007-12-05,23:40:00,2.5340,2.5389,2.5319,2.5365,493
2007-12-05,23:45:00,2.5365,2.5365,2.5266,2.5286,471
2007-12-05,23:50:00,2.5276,2.5280,2.5078,2.5126,645
2007-12-05,23:55:00,2.5125,2.5139,2.5014,2.5095,736
2007-12-06,00:00:00,2.5082,2.5148,2.5070,2.5125,432
2007-12-06,00:05:00,2.5109,2.5185,2.5107,2.5169,415
2007-12-06,00:10:00,2.5170,2.5222,2.5105,2.5125,503
2007-12-06,00:15:00,2.5114,2.5171,2.5100,2.5170,198
2007-12-06,00:20:00,2.5163,2.5165,2.5126,2.5140,344
2007-12-06,00:25:00,2.5140,2.5255,2.5140,2.5233,307
2007-12-06,00:30:00,2.5229,2.5311,2.5200,2.5307,324
2007-12-06,00:35:00,2.5304,2.5304,2.5252,2.5271,151
2007-12-06,00:40:00,2.5275,2.5286,2.5217,2.5260,120
2007-12-06,00:45:00,2.5262,2.5262,2.5215,2.5222,88
2007-12-06,00:50:00,2.5222,2.5259,2.5184,2.5193,235
2007-12-06,00:55:00,2.5190,2.5218,2.5143,2.5143,126
2007-12-06,01:00:00,2.5142,2.5186,2.5128,2.5141,208
2007-12-06,01:05:00,2.5154,2.5177,2.5132,2.5151,165
2007-12-06,01:10:00,2.5156,2.5187,2.5133,2.5178,244
2007-12-06,01:15:00,2.5172,2.5183,2.5111,2.5134,194
2007-12-06,01:20:00,2.5133,2.5134,2.5045,2.5081,370
2007-12-06,01:25:00,2.5081,2.5129,2.5050,2.5114,314
2007-12-06,01:30:00,2.5112,2.5203,2.5095,2.5166,229
2007-12-06,01:35:00,2.5177,2.5212,2.5170,2.5170,207
2007-12-06,01:40:00,2.5181,2.5200,2.5163,2.5200,138
2007-12-06,01:45:00,2.5200,2.5207,2.5165,2.5194,117
2007-12-06,01:50:00,2.5174,2.5205,2.5133,2.5133,84
2007-12-06,01:55:00,2.5141,2.5174,2.5141,2.5167,48
2007-12-06,02:00:00,2.5138,2.5174,2.5120,2.5158,85
2007-12-06,02:05:00,2.5175,2.5209,2.5142,2.5144,94
2007-12-06,02:10:00,2.5148,2.5169,2.5065,2.5083,427
2007-12-06,02:15:00,2.5083,2.5112,2.5064,2.5097,158
2007-12-06,02:20:00,2.5095,2.5134,2.5087,2.5099,218
2007-12-06,02:25:00,2.5106,2.5128,2.5085,2.5113,165
2007-12-06,02:30:00,2.5109,2.5134,2.5104,2.5131,138
2007-12-06,02:35:00,2.5127,2.5191,2.5127,2.5161,165
2007-12-06,02:40:00,2.5154,2.5157,2.5098,2.5125,94
2007-12-06,02:45:00,2.5136,2.5213,2.5136,2.5213,119
2007-12-06,02:50:00,2.5209,2.5215,2.5154,2.5198,166
2007-12-06,02:55:00,2.5198,2.5216,2.5178,2.5190,230
2007-12-06,03:00:00,2.5190,2.5217,2.5184,2.5203,130
2007-12-06,03:05:00,2.5208,2.5208,2.5102,2.5119,193
2007-12-06,03:10:00,2.5115,2.5138,2.5050,2.5070,175
2007-12-06,03:15:00,2.5052,2.5057,2.4961,2.4973,333
2007-12-06,03:20:00,2.4974,2.5009,2.4953,2.4953,347
2007-12-06,03:25:00,2.4964,2.4968,2.4852,2.4914,869
2007-12-06,03:30:00,2.4913,2.4915,2.4877,2.4912,174
2007-12-06,03:35:00,2.4908,2.4910,2.4855,2.4865,78
2007-12-06,03:40:00,2.4859,2.4893,2.4840,2.4860,33
2007-12-06,03:45:00,2.4853,2.4865,2.4814,2.4850,97
2007-12-06,03:50:00,2.4850,2.4893,2.4759,2.4770,122
2007-12-06,03:55:00,2.4770,2.4810,2.4770,2.4810,30
2007-12-06,04:00:00,2.4793,2.4805,2.4780,2.4780,34
2007-12-06,04:05:00,2.4780,2.4815,2.4770,2.4813,55
2007-12-06,04:10:00,2.4813,2.4815,2.4790,2.4805,35
2007-12-06,04:15:00,2.4795,2.4805,2.4795,2.4800,12
2007-12-06,04:20:00,2.4810,2.4810,2.4802,2.4802,4
2007-12-06,04:25:00,2.4798,2.4798,2.4798,2.4798,2
2007-12-06,04:30:00,2.4790,2.4802,2.4785,2.4797,40
2007-12-06,04:35:00,2.4800,2.4823,2.4800,2.4814,27
2007-12-06,04:40:00,2.4848,2.4880,2.4848,2.4880,4
2007-12-06,04:45:00,2.4881,2.4884,2.4866,2.4866,9
2007-12-06,04:50:00,2.4866,2.4866,2.4864,2.4864,2
2007-12-06,04:55:00,2.4880,2.4880,2.4880,2.4880,1
2007-12-06,05:05:00,2.4875,2.4890,2.4875,2.4890,11
2007-12-06,05:10:00,2.4885,2.4885,2.4885,2.4885,5
2007-12-06,05:15:00,2.4883,2.4883,2.4880,2.4880,2
2007-12-06,05:20:00,2.4869,2.4871,2.4850,2.4871,26
2007-12-06,05:25:00,2.4865,2.4865,2.4865,2.4865,1
2007-12-06,05:40:00,2.4850,2.4850,2.4850,2.4850,4
2007-12-06,05:50:00,2.4850,2.4850,2.4850,2.4850,1
2007-12-06,05:55:00,2.4853,2.4860,2.4853,2.4860,6
2007-12-06,06:00:00,2.4860,2.4860,2.4860,2.4860,3
2007-12-06,07:00:00,2.4837,2.4837,2.4825,2.4825,15
2007-12-06,07:05:00,2.4850,2.4850,2.4850,2.4850,2
2007-12-06,07:10:00,2.4860,2.4860,2.4860,2.4860,4
2007-12-06,07:15:00,2.4830,2.4830,2.4830,2.4830,1
2007-12-06,07:20:00,2.4860,2.4860,2.4860,2.4860,2
2007-12-06,07:30:00,2.4830,2.4830,2.4830,2.4830,1
2007-12-06,08:10:00,2.4825,2.4825,2.4825,2.4825,1
2007-12-06,08:35:00,2.4794,2.4804,2.4787,2.4804,3
2007-12-06,08:45:00,2.4787,2.4787,2.4787,2.4787,1
2007-12-06,08:50:00,2.4758,2.4758,2.4758,2.4758,12
2007-12-06,08:55:00,2.4712,2.4712,2.4661,2.4661,29
2007-12-06,10:05:00,2.4745,2.4745,2.4745,2.4745,1
2007-12-06,10:20:00,2.4710,2.4710,2.4700,2.4700,3
2007-12-06,10:40:00,2.4725,2.4725,2.4725,2.4725,3
2007-12-06,11:25:00,2.4735,2.4735,2.4735,2.4735,1
2007-12-06,12:05:00,2.4725,2.4725,2.4725,2.4725,1
2007-12-06,12:30:00,2.4750,2.4750,2.4750,2.4750,1
2007-12-06,13:50:00,2.4760,2.4760,2.4760,2.4760,1
2007-12-06,14:00:00,2.4780,2.4800,2.4780,2.4800,2
2007-12-06,15:05:00,2.4764,2.4764,2.4751,2.4754,13
2007-12-06,15:10:00,2.4754,2.4757,2.4754,2.4757,3
2007-12-06,15:15:00,2.4745,2.4745,2.4734,2.4734,3
2007-12-06,15:35:00,2.4735,2.4735,2.4735,2.4735,1
2007-12-06,15:45:00,2.4744,2.4744,2.4744,2.4744,2
2007-12-06,15:50:00,2.4765,2.4765,2.4765,2.4765,6
2007-12-06,15:55:00,2.4765,2.4771,2.4765,2.4769,6
2007-12-06,16:00:00,2.4710,2.4711,2.4690,2.4690,5
2007-12-06,16:05:00,2.4680,2.4680,2.4675,2.4675,9
2007-12-06,16:10:00,2.4668,2.4669,2.4663,2.4663,9
2007-12-06,16:15:00,2.4647,2.4661,2.4647,2.4661,4
2007-12-06,16:20:00,2.4663,2.4689,2.4663,2.4670,10
2007-12-06,16:25:00,2.4683,2.4683,2.4645,2.4645,9
2007-12-06,16:30:00,2.4654,2.4654,2.4650,2.4650,2
2007-12-06,16:40:00,2.4660,2.4660,2.4645,2.4645,3
2007-12-06,16:45:00,2.4646,2.4669,2.4646,2.4654,12
2007-12-06,17:00:00,2.4689,2.4689,2.4689,2.4689,6
2007-12-06,17:05:00,2.4679,2.4682,2.4678,2.4682,4
2007-12-06,17:10:00,2.4689,2.4689,2.4689,2.4689,7
2007-12-06,17:15:00,2.4678,2.4680,2.4667,2.4670,19
2007-12-06,17:25:00,2.4657,2.4662,2.4657,2.4662,2
2007-12-06,17:30:00,2.4653,2.4653,2.4640,2.4640,11
2007-12-06,17:35:00,2.4670,2.4680,2.4667,2.4678,15
2007-12-06,17:50:00,2.4680,2.4680,2.4680,2.4680,2
2007-12-06,17:55:00,2.4687,2.4739,2.4687,2.4730,18
2007-12-06,18:00:00,2.4683,2.4683,2.4657,2.4667,6
2007-12-06,18:05:00,2.4652,2.4653,2.4532,2.4532,70
2007-12-06,18:10:00,2.4565,2.4605,2.4565,2.4605,5
2007-12-06,18:15:00,2.4584,2.4595,2.4558,2.4563,11
2007-12-06,18:20:00,2.4595,2.4595,2.4595,2.4595,2
2007-12-06,18:25:00,2.4620,2.4620,2.4620,2.4620,2
2007-12-06,18:30:00,2.4576,2.4591,2.4551,2.4551,9
2007-12-06,18:35:00,2.4552,2.4566,2.4545,2.4554,10
2007-12-06,18:40:00,2.4554,2.4567,2.4554,2.4567,3
2007-12-06,18:45:00,2.4564,2.4564,2.4564,2.4564,1
2007-12-06,18:50:00,2.4580,2.4585,2.4580,2.4585,3
2007-12-06,18:55:00,2.4526,2.4526,2.4505,2.4505,30
2007-12-06,19:00:00,2.4456,2.4515,2.4450,2.4510,20
2007-12-06,19:05:00,2.4495,2.4511,2.4495,2.4495,35
2007-12-06,19:10:00,2.4495,2.4507,2.4495,2.4507,7
2007-12-06,19:15:00,2.4511,2.4511,2.4511,2.4511,6
2007-12-06,19:20:00,2.4510,2.4515,2.4500,2.4500,18
2007-12-06,19:25:00,2.4500,2.4505,2.4495,2.4505,14
2007-12-06,19:30:00,2.4515,2.4541,2.4502,2.4539,26
2007-12-06,19:35:00,2.4540,2.4553,2.4540,2.4553,9
2007-12-06,19:40:00,2.4558,2.4587,2.4558,2.4587,32
2007-12-06,19:45:00,2.4570,2.4573,2.4559,2.4559,49
2007-12-06,19:50:00,2.4552,2.4591,2.4552,2.4591,15
2007-12-06,19:55:00,2.4598,2.4604,2.4588,2.4588,7
2007-12-06,20:00:00,2.4604,2.4647,2.4590,2.4641,55
2007-12-06,20:05:00,2.4637,2.4637,2.4637,2.4637,1
2007-12-06,20:10:00,2.4612,2.4620,2.4586,2.4620,34
2007-12-06,20:15:00,2.4620,2.4650,2.4620,2.4650,20
2007-12-06,20:20:00,2.4648,2.4692,2.4648,2.4660,11
2007-12-06,20:25:00,2.4655,2.4665,2.4644,2.4655,31
2007-12-06,20:30:00,2.4669,2.4694,2.4669,2.4682,55
2007-12-06,20:35:00,2.4682,2.4692,2.4682,2.4692,11
2007-12-06,20:40:00,2.4720,2.4720,2.4712,2.4712,20
2007-12-06,20:45:00,2.4728,2.4755,2.4706,2.4724,47
2007-12-06,20:50:00,2.4720,2.4720,2.4680,2.4680,74
2007-12-06,20:55:00,2.4710,2.4710,2.4698,2.4698,57
2007-12-06,21:00:00,2.4695,2.4695,2.4694,2.4694,10
2007-12-06,21:05:00,2.4694,2.4725,2.4694,2.4723,42
2007-12-06,21:10:00,2.4725,2.4725,2.4700,2.4725,16
2007-12-06,21:15:00,2.4707,2.4707,2.4700,2.4700,5
2007-12-06,21:20:00,2.4715,2.4725,2.4715,2.4725,11
2007-12-06,21:30:00,2.4723,2.4735,2.4723,2.4735,2
2007-12-06,21:35:00,2.4732,2.4740,2.4717,2.4740,37
2007-12-06,21:40:00,2.4740,2.4745,2.4678,2.4708,118
2007-12-06,21:45:00,2.4708,2.4719,2.4708,2.4719,8
2007-12-06,21:50:00,2.4740,2.4741,2.4710,2.4712,46
2007-12-06,21:55:00,2.4705,2.4705,2.4656,2.4656,43
2007-12-06,22:00:00,2.4656,2.4660,2.4599,2.4650,532
2007-12-06,22:05:00,2.4657,2.4657,2.4590,2.4618,130
2007-12-06,22:10:00,2.4622,2.4633,2.4585,2.4615,263
2007-12-06,22:15:00,2.4611,2.4717,2.4611,2.4675,387
2007-12-06,22:20:00,2.4682,2.4743,2.4671,2.4735,265
2007-12-06,22:25:00,2.4717,2.4812,2.4704,2.4807,413
2007-12-06,22:30:00,2.4810,2.4824,2.4775,2.4804,262
2007-12-06,22:35:00,2.4793,2.4866,2.4772,2.4801,348
2007-12-06,22:40:00,2.4801,2.4950,2.4801,2.4930,478
2007-12-06,22:45:00,2.4927,2.4951,2.4923,2.4926,206
2007-12-06,22:50:00,2.4926,2.4935,2.4875,2.4900,179
2007-12-06,22:55:00,2.4895,2.4940,2.4894,2.4919,170
2007-12-06,23:00:00,2.4924,2.5053,2.4919,2.5050,575
2007-12-06,23:05:00,2.5050,2.5146,2.5039,2.5125,633
2007-12-06,23:10:00,2.5125,2.5133,2.5052,2.5101,303
2007-12-06,23:15:00,2.5103,2.5137,2.5065,2.5135,588
2007-12-06,23:20:00,2.5138,2.5166,2.5138,2.5145,323
2007-12-06,23:25:00,2.5140,2.5150,2.5093,2.5110,159
2007-12-06,23:30:00,2.5107,2.5125,2.5025,2.5031,227
2007-12-06,23:35:00,2.5025,2.5078,2.5024,2.5076,214
2007-12-06,23:40:00,2.5076,2.5135,2.5076,2.5119,150
2007-12-06,23:45:00,2.5119,2.5130,2.5055,2.5060,147
2007-12-06,23:50:00,2.5060,2.5076,2.5032,2.5071,150
2007-12-06,23:55:00,2.5076,2.5081,2.5047,2.5070,79
2007-12-07,00:00:00,2.5074,2.5079,2.5055,2.5058,89
2007-12-07,00:05:00,2.5052,2.5066,2.5010,2.5040,158
2007-12-07,00:10:00,2.5040,2.5042,2.4980,2.4980,235
2007-12-07,00:15:00,2.4998,2.5050,2.4990,2.5046,251
2007-12-07,00:20:00,2.5047,2.5156,2.5041,2.5148,323
2007-12-07,00:25:00,2.5145,2.5149,2.5072,2.5076,235
2007-12-07,00:30:00,2.5071,2.5093,2.5035,2.5040,214
2007-12-07,00:35:00,2.5053,2.5065,2.5025,2.5042,49
2007-12-07,00:40:00,2.5041,2.5057,2.5000,2.5057,209
2007-12-07,00:45:00,2.5057,2.5105,2.5045,2.5104,232
2007-12-07,00:50:00,2.5101,2.5144,2.5083,2.5142,398
2007-12-07,00:55:00,2.5145,2.5152,2.5123,2.5130,322
2007-12-07,01:00:00,2.5127,2.5135,2.5110,2.5110,165
2007-12-07,01:05:00,2.5108,2.5109,2.5077,2.5100,184
2007-12-07,01:10:00,2.5098,2.5131,2.5076,2.5131,344
2007-12-07,01:15:00,2.5123,2.5188,2.5109,2.5160,405
2007-12-07,01:20:00,2.5157,2.5166,2.5107,2.5110,215
2007-12-07,01:25:00,2.5110,2.5123,2.5088,2.5093,127
2007-12-07,01:30:00,2.5095,2.5145,2.5091,2.5128,211
2007-12-07,01:35:00,2.5128,2.5176,2.5120,2.5142,232
2007-12-07,01:40:00,2.5144,2.5161,2.5125,2.5130,36
2007-12-07,01:45:00,2.5141,2.5147,2.5110,2.5140,78
2007-12-07,01:50:00,2.5140,2.5161,2.5128,2.5140,158
2007-12-07,01:55:00,2.5148,2.5165,2.5061,2.5077,334
2007-12-07,02:00:00,2.5075,2.5108,2.5067,2.5091,69
2007-12-07,02:05:00,2.5078,2.5084,2.5043,2.5079,92
2007-12-07,02:10:00,2.5072,2.5136,2.5059,2.5083,86
2007-12-07,02:15:00,2.5071,2.5129,2.5071,2.5115,123
2007-12-07,02:20:00,2.5110,2.5117,2.5093,2.5117,76
2007-12-07,02:25:00,2.5107,2.5114,2.5095,2.5110,47
2007-12-07,02:30:00,2.5108,2.5200,2.5107,2.5170,392
2007-12-07,02:35:00,2.5158,2.5209,2.5150,2.5193,153
2007-12-07,02:40:00,2.5186,2.5242,2.5170,2.5221,166
2007-12-07,02:45:00,2.5214,2.5297,2.5210,2.5269,126
2007-12-07,02:50:00,2.5280,2.5367,2.5263,2.5360,405
2007-12-07,02:55:00,2.5362,2.5403,2.5348,2.5362,359
2007-12-07,03:00:00,2.5362,2.5380,2.5321,2.5340,205
2007-12-07,03:05:00,2.5348,2.5385,2.5336,2.5353,216
2007-12-07,03:10:00,2.5345,2.5362,2.5314,2.5316,117
2007-12-07,03:15:00,2.5311,2.5343,2.5287,2.5295,233
2007-12-07,03:20:00,2.5301,2.5365,2.5275,2.5343,428
2007-12-07,03:25:00,2.5342,2.5475,2.5319,2.5467,998
2007-12-07,03:30:00,2.5465,2.5488,2.5435,2.5445,258
2007-12-07,03:35:00,2.5450,2.5490,2.5450,2.5479,105
2007-12-07,03:40:00,2.5480,2.5536,2.5450,2.5521,79
2007-12-07,03:45:00,2.5525,2.5540,2.5520,2.5540,24
2007-12-07,03:50:00,2.5539,2.5539,2.5513,2.5515,59
2007-12-07,03:55:00,2.5515,2.5515,2.5450,2.5513,16
2007-12-07,04:00:00,2.5504,2.5520,2.5502,2.5520,10
2007-12-07,04:05:00,2.5540,2.5540,2.5523,2.5540,7
2007-12-07,04:10:00,2.5540,2.5540,2.5495,2.5530,42
2007-12-07,04:15:00,2.5530,2.5530,2.5514,2.5514,14
2007-12-07,04:20:00,2.5521,2.5523,2.5521,2.5523,3
2007-12-07,04:25:00,2.5522,2.5522,2.5516,2.5516,2
2007-12-07,04:30:00,2.5515,2.5515,2.5515,2.5515,2
2007-12-07,04:35:00,2.5500,2.5500,2.5450,2.5475,58
2007-12-07,04:40:00,2.5474,2.5477,2.5474,2.5477,2
2007-12-07,04:45:00,2.5489,2.5489,2.5489,2.5489,3
2007-12-07,04:50:00,2.5480,2.5480,2.5473,2.5473,5
2007-12-07,04:55:00,2.5473,2.5473,2.5473,2.5473,5
2007-12-07,05:00:00,2.5484,2.5484,2.5484,2.5484,1
2007-12-07,05:10:00,2.5465,2.5465,2.5465,2.5465,2
2007-12-07,05:15:00,2.5450,2.5469,2.5450,2.5469,12
2007-12-07,05:20:00,2.5474,2.5480,2.5472,2.5474,6
2007-12-07,05:30:00,2.5473,2.5473,2.5473,2.5473,1
2007-12-07,05:35:00,2.5469,2.5469,2.5459,2.5459,15
2007-12-07,05:45:00,2.5480,2.5480,2.5480,2.5480,8
2007-12-07,05:50:00,2.5486,2.5486,2.5486,2.5486,1
2007-12-07,05:55:00,2.5490,2.5500,2.5490,2.5500,13
2007-12-07,06:10:00,2.5500,2.5505,2.5500,2.5505,13
2007-12-07,07:00:00,2.5480,2.5480,2.5480,2.5480,6
2007-12-07,07:05:00,2.5498,2.5498,2.5498,2.5498,1
2007-12-07,07:10:00,2.5470,2.5470,2.5470,2.5470,1
2007-12-07,07:55:00,2.5410,2.5413,2.5410,2.5413,11
2007-12-07,08:05:00,2.5413,2.5413,2.5400,2.5400,24
2007-12-07,08:10:00,2.5413,2.5413,2.5413,2.5413,8
2007-12-07,08:25:00,2.5407,2.5407,2.5407,2.5407,1
2007-12-07,08:40:00,2.5430,2.5430,2.5430,2.5430,4
2007-12-07,08:45:00,2.5430,2.5430,2.5430,2.5430,5
2007-12-07,09:15:00,2.5429,2.5429,2.5429,2.5429,2
2007-12-07,09:20:00,2.5428,2.5428,2.5425,2.5425,2
2007-12-07,09:30:00,2.5449,2.5449,2.5441,2.5441,2
2007-12-07,09:40:00,2.5441,2.5448,2.5441,2.5448,3
2007-12-07,09:55:00,2.5450,2.5450,2.5450,2.5450,14
2007-12-07,10:00:00,2.5423,2.5423,2.5404,2.5404,25
2007-12-07,10:30:00,2.5405,2.5405,2.5405,2.5405,1
2007-12-07,11:10:00,2.5400,2.5400,2.5400,2.5400,1
2007-12-07,11:35:00,2.5400,2.5400,2.5370,2.5370,21
2007-12-07,11:40:00,2.5400,2.5400,2.5400,2.5400,1
2007-12-07,11:50:00,2.5429,2.5429,2.5429,2.5429,1
2007-12-07,12:25:00,2.5447,2.5447,2.5447,2.5447,1
2007-12-07,12:55:00,2.5402,2.5402,2.5402,2.5402,1
2007-12-07,13:50:00,2.5404,2.5404,2.5404,2.5404,1
2007-12-07,14:10:00,2.5400,2.5400,2.5400,2.5400,1
2007-12-07,14:50:00,2.5399,2.5399,2.5399,2.5399,1
2007-12-07,15:10:00,2.5398,2.5419,2.5372,2.5372,11
2007-12-07,15:15:00,2.5372,2.5372,2.5370,2.5370,5
2007-12-07,15:20:00,2.5366,2.5366,2.5354,2.5354,5
2007-12-07,15:25:00,2.5408,2.5425,2.5408,2.5425,23
2007-12-07,15:30:00,2.5416,2.5416,2.5416,2.5416,1
2007-12-07,15:45:00,2.5383,2.5383,2.5383,2.5383,2
2007-12-07,15:50:00,2.5383,2.5383,2.5383,2.5383,1
2007-12-07,15:55:00,2.5396,2.5398,2.5346,2.5346,3
2007-12-07,16:00:00,2.5340,2.5340,2.5284,2.5310,39
2007-12-07,16:05:00,2.5310,2.5323,2.5310,2.5323,5
2007-12-07,16:15:00,2.5283,2.5294,2.5273,2.5293,14
2007-12-07,16:20:00,2.5305,2.5305,2.5305,2.5305,2
2007-12-07,16:25:00,2.5309,2.5309,2.5250,2.5250,13
2007-12-07,16:30:00,2.5233,2.5252,2.5228,2.5252,8
2007-12-07,16:40:00,2.5299,2.5327,2.5299,2.5327,5
2007-12-07,16:45:00,2.5331,2.5331,2.5328,2.5331,10
2007-12-07,16:50:00,2.5331,2.5331,2.5331,2.5331,31
2007-12-07,16:55:00,2.5331,2.5338,2.5324,2.5331,30
2007-12-07,17:00:00,2.5328,2.5330,2.5328,2.5328,24
2007-12-07,17:05:00,2.5330,2.5335,2.5330,2.5335,10
2007-12-07,17:10:00,2.5326,2.5326,2.5326,2.5326,1
2007-12-07,17:15:00,2.5257,2.5300,2.5252,2.5300,11
2007-12-07,17:20:00,2.5275,2.5275,2.5275,2.5275,1
2007-12-07,17:25:00,2.5284,2.5284,2.5279,2.5284,9
2007-12-07,17:35:00,2.5307,2.5307,2.5307,2.5307,1
2007-12-07,17:40:00,2.5335,2.5399,2.5335,2.5399,3
2007-12-07,17:45:00,2.5426,2.5426,2.5426,2.5426,4
2007-12-07,17:50:00,2.5387,2.5387,2.5387,2.5387,2
2007-12-07,18:00:00,2.5384,2.5442,2.5384,2.5434,22
2007-12-07,18:05:00,2.5455,2.5520,2.5452,2.5520,11
2007-12-07,18:10:00,2.5515,2.5515,2.5484,2.5485,14
2007-12-07,18:15:00,2.5500,2.5512,2.5500,2.5500,75
2007-12-07,18:20:00,2.5505,2.5507,2.5495,2.5495,13
2007-12-07,18:25:00,2.5505,2.5525,2.5505,2.5510,60
2007-12-07,18:30:00,2.5510,2.5512,2.5456,2.5456,24
2007-12-07,18:35:00,2.5464,2.5468,2.5464,2.5468,2
2007-12-07,18:45:00,2.5429,2.5429,2.5429,2.5429,1
2007-12-07,18:50:00,2.5441,2.5452,2.5441,2.5452,3
2007-12-07,19:00:00,2.5424,2.5428,2.5424,2.5428,2
2007-12-07,19:05:00,2.5424,2.5424,2.5395,2.5395,4
2007-12-07,19:10:00,2.5375,2.5375,2.5366,2.5366,5
2007-12-07,19:15:00,2.5400,2.5400,2.5400,2.5400,1
2007-12-07,19:30:00,2.5367,2.5367,2.5367,2.5367,1
2007-12-07,19:35:00,2.5360,2.5360,2.5360,2.5360,3
2007-12-07,19:40:00,2.5372,2.5372,2.5366,2.5366,2
2007-12-07,19:50:00,2.5418,2.5441,2.5412,2.5441,11
2007-12-07,20:00:00,2.5460,2.5460,2.5460,2.5460,1
2007-12-07,20:05:00,2.5472,2.5472,2.5472,2.5472,1
2007-12-07,20:10:00,2.5460,2.5460,2.5437,2.5437,21
2007-12-07,20:15:00,2.5437,2.5437,2.5437,2.5437,1
2007-12-07,20:20:00,2.5430,2.5430,2.5422,2.5422,6
2007-12-07,20:25:00,2.5437,2.5437,2.5428,2.5428,4
2007-12-07,20:30:00,2.5443,2.5448,2.5443,2.5448,3
2007-12-07,20:35:00,2.5448,2.5448,2.5443,2.5443,6
2007-12-07,20:40:00,2.5443,2.5443,2.5442,2.5442,4
2007-12-07,20:45:00,2.5448,2.5448,2.5442,2.5442,5
2007-12-07,20:50:00,2.5410,2.5420,2.5395,2.5408,17
2007-12-07,20:55:00,2.5368,2.5434,2.5347,2.5429,31
2007-12-07,21:00:00,2.5405,2.5405,2.5372,2.5384,13
2007-12-07,21:05:00,2.5384,2.5406,2.5384,2.5396,10
2007-12-07,21:10:00,2.5395,2.5395,2.5372,2.5372,21
2007-12-07,21:15:00,2.5363,2.5370,2.5363,2.5370,6
2007-12-07,21:20:00,2.5371,2.5371,2.5346,2.5346,8
2007-12-07,21:25:00,2.5355,2.5356,2.5332,2.5332,20
2007-12-07,21:30:00,2.5330,2.5363,2.5323,2.5323,87
2007-12-07,21:35:00,2.5340,2.5418,2.5335,2.5414,45
2007-12-07,21:40:00,2.5401,2.5471,2.5400,2.5470,60
2007-12-07,21:45:00,2.5457,2.5481,2.5426,2.5445,111
2007-12-07,21:50:00,2.5402,2.5402,2.5358,2.5358,57
2007-12-07,21:55:00,2.5365,2.5374,2.5345,2.5345,38
2007-12-07,22:00:00,2.5345,2.5392,2.5170,2.5200,696
2007-12-07,22:05:00,2.5203,2.5262,2.5188,2.5228,319
2007-12-07,22:10:00,2.5224,2.5252,2.5027,2.5055,502
2007-12-07,22:15:00,2.5056,2.5136,2.5035,2.5098,304
2007-12-07,22:20:00,2.5095,2.5120,2.5036,2.5053,384
2007-12-07,22:25:00,2.5053,2.5072,2.4969,2.5053,454
2007-12-07,22:30:00,2.5051,2.5069,2.5021,2.5039,310
2007-12-07,22:35:00,2.5041,2.5041,2.4892,2.4944,784
2007-12-07,22:40:00,2.4935,2.4973,2.4918,2.4971,277
2007-12-07,22:45:00,2.4971,2.4985,2.4935,2.4984,209
2007-12-07,22:50:00,2.4982,2.5017,2.4974,2.4999,446
2007-12-07,22:55:00,2.4998,2.5012,2.4946,2.4968,324
2007-12-07,23:00:00,2.4965,2.4965,2.4899,2.4931,350
2007-12-07,23:05:00,2.4928,2.4980,2.4925,2.4979,203
2007-12-07,23:10:00,2.4979,2.5020,2.4947,2.4983,300
2007-12-07,23:15:00,2.4983,2.5010,2.4953,2.4996,129
2007-12-07,23:20:00,2.4996,2.5000,2.4900,2.4915,396
2007-12-07,23:25:00,2.4910,2.4931,2.4880,2.4910,447
2007-12-07,23:30:00,2.4900,2.4913,2.4879,2.4894,280
2007-12-07,23:35:00,2.4896,2.4931,2.4896,2.4909,91
2007-12-07,23:40:00,2.4918,2.4961,2.4900,2.4946,297
2007-12-07,23:45:00,2.4941,2.4948,2.4880,2.4930,162
2007-12-07,23:50:00,2.4933,2.4976,2.4894,2.4946,261
2007-12-07,23:55:00,2.4936,2.4982,2.4936,2.4976,99
2007-12-08,00:00:00,2.4982,2.4993,2.4942,2.4952,174
2007-12-08,00:05:00,2.4954,2.5047,2.4950,2.5028,246
2007-12-08,00:10:00,2.5032,2.5053,2.5018,2.5028,144
2007-12-08,00:15:00,2.5030,2.5048,2.5002,2.5007,71
2007-12-08,00:20:00,2.5003,2.5010,2.4978,2.4979,149
2007-12-08,00:25:00,2.4984,2.5027,2.4980,2.5024,277
2007-12-08,00:30:00,2.5020,2.5042,2.5008,2.5033,132
2007-12-08,00:35:00,2.5029,2.5057,2.5005,2.5010,178
2007-12-08,00:40:00,2.5013,2.5013,2.4975,2.5000,121
2007-12-08,00:45:00,2.4988,2.4990,2.4950,2.4950,126
2007-12-08,00:50:00,2.4957,2.4981,2.4912,2.4950,115
2007-12-08,00:55:00,2.4956,2.4986,2.4950,2.4958,95
2007-12-08,01:00:00,2.4950,2.4995,2.4920,2.4956,394
2007-12-08,01:05:00,2.4955,2.4974,2.4927,2.4970,92
2007-12-08,01:10:00,2.4970,2.5009,2.4942,2.5009,69
2007-12-08,01:15:00,2.5000,2.5007,2.4990,2.5000,101
2007-12-08,01:20:00,2.5000,2.5007,2.4989,2.5007,103
2007-12-08,01:25:00,2.5008,2.5015,2.4997,2.5009,74
2007-12-08,01:30:00,2.5005,2.5005,2.4934,2.4950,121
2007-12-08,01:35:00,2.4952,2.4986,2.4945,2.4986,82
2007-12-08,01:40:00,2.4991,2.4996,2.4958,2.4984,87
2007-12-08,01:45:00,2.4984,2.5031,2.4952,2.4972,176
2007-12-08,01:50:00,2.4961,2.4972,2.4940,2.4960,144
2007-12-08,01:55:00,2.4955,2.4955,2.4907,2.4918,173
2007-12-08,02:00:00,2.4917,2.4922,2.4856,2.4880,325
2007-12-08,02:05:00,2.4878,2.4880,2.4830,2.4852,353
2007-12-08,02:10:00,2.4853,2.4865,2.4806,2.4810,193
2007-12-08,02:15:00,2.4816,2.4841,2.4801,2.4830,223
2007-12-08,02:20:00,2.4824,2.4862,2.4823,2.4862,178
2007-12-08,02:25:00,2.4862,2.4864,2.4810,2.4846,181
2007-12-08,02:30:00,2.4843,2.4860,2.4818,2.4822,125
2007-12-08,02:35:00,2.4816,2.4827,2.4793,2.4825,204
2007-12-08,02:40:00,2.4816,2.4868,2.4810,2.4841,175
2007-12-08,02:45:00,2.4841,2.4855,2.4776,2.4788,237
2007-12-08,02:50:00,2.4776,2.4865,2.4747,2.4822,334
2007-12-08,02:55:00,2.4824,2.4838,2.4791,2.4820,68
2007-12-08,03:00:00,2.4815,2.5045,2.4815,2.5009,192
2007-12-08,03:05:00,2.5016,2.5025,2.4922,2.4967,224
2007-12-08,03:10:00,2.4966,2.4980,2.4939,2.4970,197
2007-12-08,03:15:00,2.4980,2.4987,2.4927,2.4955,123
2007-12-08,03:20:00,2.4962,2.5046,2.4962,2.5046,389
2007-12-08,03:25:00,2.5028,2.5090,2.5005,2.5006,981
2007-12-08,03:30:00,2.5003,2.5004,2.4969,2.4975,378
2007-12-08,03:35:00,2.4975,2.4976,2.4957,2.4970,55
2007-12-08,03:40:00,2.4973,2.4981,2.4969,2.4979,47
2007-12-08,03:45:00,2.4980,2.4985,2.4975,2.4985,14
2007-12-08,03:50:00,2.4968,2.5047,2.4968,2.5000,24
2007-12-08,03:55:00,2.4975,2.4993,2.4975,2.4988,45
2007-12-08,04:00:00,2.4990,2.4999,2.4990,2.4999,33
2007-12-08,04:05:00,2.4985,2.4995,2.4985,2.4995,2
2007-12-08,04:15:00,2.4990,2.4995,2.4990,2.4995,6
2007-12-08,04:20:00,2.4991,2.5000,2.4991,2.5000,10
2007-12-08,04:25:00,2.4988,2.5000,2.4988,2.5000,13
2007-12-08,04:30:00,2.4990,2.4990,2.4973,2.4973,4
2007-12-08,04:35:00,2.5000,2.5000,2.4966,2.4966,17
2007-12-08,04:40:00,2.4978,2.4978,2.4976,2.4976,2
2007-12-08,04:45:00,2.4984,2.4984,2.4980,2.4981,4
2007-12-08,04:50:00,2.4993,2.4993,2.4993,2.4993,1
2007-12-08,04:55:00,2.5000,2.5000,2.5000,2.5000,1
2007-12-08,05:00:00,2.5000,2.5000,2.5000,2.5000,5
2007-12-08,05:05:00,2.4996,2.4998,2.4996,2.4998,2
2007-12-08,05:10:00,2.5000,2.5000,2.5000,2.5000,3
2007-12-08,05:25:00,2.5011,2.5025,2.5011,2.5025,17
2007-12-08,05:30:00,2.5025,2.5025,2.5025,2.5025,1
2007-12-08,05:35:00,2.5000,2.5000,2.5000,2.5000,78
2007-12-08,05:40:00,2.4990,2.4990,2.4990,2.4990,11
2007-12-08,05:55:00,2.4969,2.4969,2.4955,2.4955,8
2007-12-08,06:10:00,2.4976,2.4995,2.4976,2.4995,11
2007-12-10,07:00:00,2.5042,2.5042,2.4995,2.4995,68
2007-12-10,07:05:00,2.4961,2.4961,2.4950,2.4950,5
2007-12-10,07:10:00,2.4950,2.4959,2.4945,2.4959,5
2007-12-10,07:20:00,2.4942,2.4942,2.4921,2.4921,2
2007-12-10,07:35:00,2.4881,2.4881,2.4881,2.4881,1
2007-12-10,08:05:00,2.4909,2.4909,2.4909,2.4909,1
2007-12-10,08:10:00,2.4943,2.4945,2.4943,2.4945,2
2007-12-10,08:20:00,2.4923,2.4923,2.4909,2.4909,8
2007-12-10,08:40:00,2.4933,2.4933,2.4933,2.4933,1
2007-12-10,08:45:00,2.4950,2.4950,2.4938,2.4938,2
2007-12-10,08:55:00,2.4942,2.4942,2.4921,2.4921,2
2007-12-10,09:00:00,2.4930,2.4930,2.4930,2.4930,1
2007-12-10,09:20:00,2.4900,2.4900,2.4900,2.4900,5
2007-12-10,09:40:00,2.4886,2.4886,2.4885,2.4886,3
2007-12-10,09:45:00,2.4881,2.4881,2.4880,2.4880,7
2007-12-10,09:50:00,2.4881,2.4881,2.4880,2.4880,2
2007-12-10,10:40:00,2.4878,2.4878,2.4877,2.4877,4
2007-12-10,11:15:00,2.4902,2.4910,2.4902,2.4903,6
2007-12-10,11:20:00,2.4900,2.4900,2.4900,2.4900,1
2007-12-10,11:25:00,2.4900,2.4900,2.4900,2.4900,5
2007-12-10,11:35:00,2.4888,2.4888,2.4888,2.4888,1
2007-12-10,12:20:00,2.4890,2.4891,2.4890,2.4891,4
2007-12-10,14:35:00,2.4913,2.4913,2.4913,2.4913,1
2007-12-10,14:40:00,2.4907,2.4907,2.4907,2.4907,1
2007-12-10,14:45:00,2.4869,2.4869,2.4852,2.4852,6
2007-12-10,15:15:00,2.4858,2.4858,2.4858,2.4858,1
2007-12-10,15:25:00,2.4846,2.4846,2.4846,2.4846,1
2007-12-10,16:00:00,2.4870,2.4884,2.4820,2.4820,20
2007-12-10,16:20:00,2.4848,2.4848,2.4809,2.4809,13
2007-12-10,16:25:00,2.4786,2.4830,2.4776,2.4828,33
2007-12-10,16:30:00,2.4817,2.4829,2.4817,2.4829,20
2007-12-10,16:35:00,2.4820,2.4829,2.4820,2.4827,8
2007-12-10,16:40:00,2.4834,2.4846,2.4834,2.4846,24
2007-12-10,16:45:00,2.4853,2.4853,2.4853,2.4853,1
2007-12-10,16:50:00,2.4853,2.4860,2.4845,2.4860,33
2007-12-10,16:55:00,2.4860,2.4881,2.4860,2.4881,10
2007-12-10,17:05:00,2.4845,2.4846,2.4845,2.4846,9
2007-12-10,17:10:00,2.4845,2.4845,2.4845,2.4845,17
2007-12-10,17:15:00,2.4846,2.4894,2.4846,2.4870,70
2007-12-10,17:25:00,2.4898,2.4900,2.4895,2.4895,5
2007-12-10,17:30:00,2.4911,2.4917,2.4910,2.4917,4
2007-12-10,17:35:00,2.4910,2.4910,2.4910,2.4910,5
2007-12-10,17:40:00,2.4886,2.4886,2.4886,2.4886,10
2007-12-10,17:45:00,2.4886,2.4913,2.4886,2.4913,16
2007-12-10,17:55:00,2.4929,2.4961,2.4929,2.4961,12
2007-12-10,18:00:00,2.4960,2.5034,2.4960,2.5026,78
2007-12-10,18:05:00,2.5020,2.5029,2.4998,2.5001,6
2007-12-10,18:10:00,2.4992,2.4997,2.4972,2.4997,13
2007-12-10,18:15:00,2.4986,2.4986,2.4970,2.4984,6
2007-12-10,18:20:00,2.4979,2.4980,2.4976,2.4976,11
2007-12-10,18:25:00,2.4976,2.4976,2.4973,2.4973,13
2007-12-10,18:30:00,2.4985,2.5002,2.4985,2.5002,6
2007-12-10,18:35:00,2.5030,2.5031,2.5000,2.5003,21
2007-12-10,18:40:00,2.5004,2.5004,2.5001,2.5001,3
2007-12-10,18:45:00,2.5009,2.5035,2.5009,2.5035,4
2007-12-10,18:50:00,2.5045,2.5045,2.5045,2.5045,4
2007-12-10,18:55:00,2.5045,2.5045,2.5042,2.5045,13
2007-12-10,19:05:00,2.5045,2.5045,2.5037,2.5037,4
2007-12-10,19:10:00,2.5037,2.5038,2.5034,2.5038,15
2007-12-10,19:15:00,2.5021,2.5021,2.5021,2.5021,2
2007-12-10,19:20:00,2.5021,2.5021,2.4988,2.4988,9
2007-12-10,19:35:00,2.4977,2.4983,2.4977,2.4983,2
2007-12-10,19:40:00,2.4971,2.4992,2.4953,2.4953,37
2007-12-10,19:50:00,2.4989,2.4989,2.4985,2.4985,7
2007-12-10,19:55:00,2.4977,2.4977,2.4977,2.4977,2
2007-12-10,20:00:00,2.4970,2.4970,2.4935,2.4935,63
2007-12-10,20:15:00,2.4953,2.4953,2.4953,2.4953,1
2007-12-10,20:20:00,2.4960,2.4977,2.4949,2.4977,39
2007-12-10,20:25:00,2.4979,2.5002,2.4979,2.5000,17
2007-12-10,20:30:00,2.5010,2.5065,2.5010,2.5050,39
2007-12-10,20:35:00,2.5037,2.5060,2.5037,2.5059,34
2007-12-10,20:40:00,2.5060,2.5060,2.5037,2.5037,9
2007-12-10,20:45:00,2.5038,2.5046,2.5035,2.5035,11
2007-12-10,20:50:00,2.5032,2.5033,2.4995,2.5010,21
2007-12-10,20:55:00,2.5009,2.5039,2.5005,2.5039,18
2007-12-10,21:00:00,2.5022,2.5058,2.4989,2.5020,97
2007-12-10,21:05:00,2.5020,2.5043,2.5020,2.5042,5
2007-12-10,21:10:00,2.5053,2.5055,2.5020,2.5020,31
2007-12-10,21:15:00,2.5027,2.5036,2.5020,2.5030,40
2007-12-10,21:20:00,2.5023,2.5052,2.5020,2.5052,54
2007-12-10,21:25:00,2.5063,2.5103,2.5063,2.5100,46
2007-12-10,21:30:00,2.5077,2.5102,2.5055,2.5084,35
2007-12-10,21:35:00,2.5090,2.5117,2.5090,2.5112,40
2007-12-10,21:40:00,2.5114,2.5145,2.5108,2.5108,42
2007-12-10,21:45:00,2.5104,2.5104,2.5032,2.5046,50
2007-12-10,21:50:00,2.5050,2.5060,2.5040,2.5053,54
2007-12-10,21:55:00,2.5050,2.5150,2.5050,2.5131,53
2007-12-10,22:00:00,2.5140,2.5208,2.5140,2.5182,341
2007-12-10,22:05:00,2.5162,2.5251,2.5162,2.5199,220
2007-12-10,22:10:00,2.5200,2.5283,2.5190,2.5264,146
2007-12-10,22:15:00,2.5268,2.5317,2.5266,2.5273,199
2007-12-10,22:20:00,2.5277,2.5309,2.5273,2.5273,210
2007-12-10,22:25:00,2.5273,2.5282,2.5223,2.5223,223
2007-12-10,22:30:00,2.5236,2.5282,2.5220,2.5282,82
2007-12-10,22:35:00,2.5279,2.5334,2.5279,2.5317,341
2007-12-10,22:40:00,2.5315,2.5345,2.5310,2.5316,351
2007-12-10,22:45:00,2.5327,2.5350,2.5283,2.5346,161
2007-12-10,22:50:00,2.5346,2.5355,2.5300,2.5312,184
2007-12-10,22:55:00,2.5307,2.5339,2.5284,2.5291,217
2007-12-10,23:00:00,2.5293,2.5320,2.5281,2.5307,293
2007-12-10,23:05:00,2.5309,2.5311,2.5300,2.5311,154
2007-12-10,23:10:00,2.5305,2.5305,2.5257,2.5265,157
2007-12-10,23:15:00,2.5261,2.5293,2.5250,2.5279,335
2007-12-10,23:20:00,2.5278,2.5293,2.5270,2.5270,155
2007-12-10,23:25:00,2.5274,2.5303,2.5270,2.5301,144
2007-12-10,23:30:00,2.5303,2.5350,2.5301,2.5341,182
2007-12-10,23:35:00,2.5340,2.5352,2.5330,2.5330,178
2007-12-10,23:40:00,2.5330,2.5331,2.5276,2.5281,275
2007-12-10,23:45:00,2.5275,2.5290,2.5270,2.5280,287
2007-12-10,23:50:00,2.5276,2.5276,2.5240,2.5246,410
2007-12-10,23:55:00,2.5246,2.5278,2.5246,2.5260,181
2007-12-11,00:00:00,2.5250,2.5283,2.5240,2.5270,109
2007-12-11,00:05:00,2.5272,2.5289,2.5261,2.5278,75
2007-12-11,00:10:00,2.5283,2.5289,2.5260,2.5267,38
2007-12-11,00:15:00,2.5258,2.5272,2.5192,2.5209,237
2007-12-11,00:20:00,2.5210,2.5210,2.5085,2.5100,338
2007-12-11,00:25:00,2.5108,2.5155,2.5098,2.5111,161
2007-12-11,00:30:00,2.5114,2.5122,2.5005,2.5030,559
2007-12-11,00:35:00,2.5026,2.5028,2.4938,2.4938,493
2007-12-11,00:40:00,2.4933,2.5003,2.4933,2.4992,363
2007-12-11,00:45:00,2.4994,2.4994,2.4888,2.4891,203
2007-12-11,00:50:00,2.4896,2.4925,2.4887,2.4922,422
2007-12-11,00:55:00,2.4922,2.4940,2.4914,2.4930,377
2007-12-11,01:00:00,2.4930,2.4980,2.4926,2.4950,220
2007-12-11,01:05:00,2.4955,2.4957,2.4875,2.4885,326
2007-12-11,01:10:00,2.4884,2.4895,2.4870,2.4888,238
2007-12-11,01:15:00,2.4874,2.4895,2.4829,2.4840,148
2007-12-11,01:20:00,2.4841,2.4854,2.4803,2.4810,459
2007-12-11,01:25:00,2.4814,2.4837,2.4778,2.4795,185
2007-12-11,01:30:00,2.4791,2.4800,2.4745,2.4786,230
2007-12-11,01:35:00,2.4786,2.4820,2.4770,2.4815,143
2007-12-11,01:40:00,2.4809,2.4815,2.4798,2.4798,281
2007-12-11,01:45:00,2.4796,2.4808,2.4793,2.4808,61
2007-12-11,01:50:00,2.4806,2.4828,2.4766,2.4779,190
2007-12-11,01:55:00,2.4786,2.4786,2.4755,2.4776,104
2007-12-11,02:00:00,2.4782,2.4846,2.4780,2.4845,197
2007-12-11,02:05:00,2.4850,2.4922,2.4850,2.4882,489
2007-12-11,02:10:00,2.4877,2.4915,2.4877,2.4912,42
2007-12-11,02:15:00,2.4908,2.4908,2.4845,2.4881,92
2007-12-11,02:20:00,2.4860,2.4866,2.4817,2.4817,188
2007-12-11,02:25:00,2.4820,2.4824,2.4786,2.4816,98
2007-12-11,02:30:00,2.4804,2.4877,2.4800,2.4863,231
2007-12-11,02:35:00,2.4864,2.4901,2.4849,2.4850,81
2007-12-11,02:40:00,2.4870,2.4875,2.4833,2.4846,68
2007-12-11,02:45:00,2.4846,2.4846,2.4769,2.4798,285
2007-12-11,02:50:00,2.4803,2.4808,2.4750,2.4779,438
2007-12-11,02:55:00,2.4784,2.4785,2.4735,2.4738,164
2007-12-11,03:00:00,2.4734,2.4772,2.4700,2.4768,231
2007-12-11,03:05:00,2.4775,2.4819,2.4750,2.4762,134
2007-12-11,03:10:00,2.4760,2.4760,2.4719,2.4734,235
2007-12-11,03:15:00,2.4720,2.4730,2.4624,2.4630,568
2007-12-11,03:20:00,2.4630,2.4740,2.4630,2.4716,538
2007-12-11,03:25:00,2.4717,2.4846,2.4709,2.4730,1693
2007-12-11,03:30:00,2.4738,2.4760,2.4738,2.4747,193
2007-12-11,03:35:00,2.4748,2.4760,2.4748,2.4760,6
2007-12-11,03:40:00,2.4759,2.4782,2.4758,2.4775,17
2007-12-11,03:45:00,2.4773,2.4795,2.4773,2.4795,22
2007-12-11,03:50:00,2.4790,2.4790,2.4780,2.4780,16
2007-12-11,03:55:00,2.4790,2.4810,2.4790,2.4805,11
2007-12-11,04:00:00,2.4815,2.4820,2.4813,2.4820,6
2007-12-11,04:05:00,2.4813,2.4841,2.4813,2.4835,32
2007-12-11,04:10:00,2.4820,2.4820,2.4820,2.4820,2
2007-12-11,04:15:00,2.4825,2.4825,2.4811,2.4820,25
2007-12-11,04:20:00,2.4813,2.4837,2.4800,2.4811,54
2007-12-11,04:25:00,2.4812,2.4812,2.4790,2.4790,28
2007-12-11,04:30:00,2.4790,2.4790,2.4766,2.4770,22
2007-12-11,04:35:00,2.4770,2.4770,2.4754,2.4769,9
2007-12-11,04:40:00,2.4769,2.4770,2.4765,2.4770,11
2007-12-11,04:45:00,2.4770,2.4770,2.4764,2.4764,8
2007-12-11,04:50:00,2.4763,2.4770,2.4763,2.4770,13
2007-12-11,04:55:00,2.4769,2.4780,2.4769,2.4780,2
2007-12-11,05:00:00,2.4775,2.4775,2.4775,2.4775,1
2007-12-11,05:05:00,2.4770,2.4770,2.4763,2.4763,3
2007-12-11,05:10:00,2.4770,2.4770,2.4763,2.4763,2
2007-12-11,05:20:00,2.4770,2.4770,2.4770,2.4770,1
2007-12-11,05:25:00,2.4770,2.4790,2.4770,2.4790,16
2007-12-11,05:30:00,2.4790,2.4800,2.4784,2.4798,18
2007-12-11,05:50:00,2.4850,2.4850,2.4850,2.4850,2
2007-12-11,05:55:00,2.4855,2.4858,2.4855,2.4858,2
2007-12-11,06:00:00,2.4845,2.4845,2.4845,2.4845,1
2007-12-11,06:05:00,2.4835,2.4835,2.4835,2.4835,1
2007-12-11,06:10:00,2.4848,2.4848,2.4825,2.4825,6
2007-12-11,07:00:00,2.4790,2.4790,2.4790,2.4790,3
2007-12-11,07:15:00,2.4780,2.4780,2.4780,2.4780,2
2007-12-11,08:30:00,2.4750,2.4750,2.4750,2.4750,1
2007-12-11,08:55:00,2.4775,2.4775,2.4775,2.4775,4
2007-12-11,09:00:00,2.4775,2.4775,2.4775,2.4775,1
2007-12-11,09:05:00,2.4800,2.4800,2.4800,2.4800,2
2007-12-11,09:10:00,2.4800,2.4800,2.4800,2.4800,1
2007-12-11,09:40:00,2.4795,2.4795,2.4792,2.4792,4
2007-12-11,10:55:00,2.4830,2.4830,2.4830,2.4830,2
2007-12-11,11:00:00,2.4830,2.4830,2.4830,2.4830,1
2007-12-11,11:05:00,2.4825,2.4825,2.4825,2.4825,2
2007-12-11,11:15:00,2.4808,2.4808,2.4808,2.4808,1
2007-12-11,11:50:00,2.4824,2.4825,2.4824,2.4824,5
2007-12-11,12:15:00,2.4824,2.4824,2.4824,2.4824,3
2007-12-11,12:45:00,2.4827,2.4827,2.4827,2.4827,1
2007-12-11,13:15:00,2.4850,2.4850,2.4850,2.4850,2
2007-12-11,13:25:00,2.4850,2.4850,2.4850,2.4850,3
2007-12-11,13:35:00,2.4842,2.4842,2.4840,2.4840,4
2007-12-11,13:45:00,2.4833,2.4833,2.4833,2.4833,1
2007-12-11,13:50:00,2.4833,2.4833,2.4833,2.4833,4
2007-12-11,15:10:00,2.4855,2.4862,2.4855,2.4862,4
2007-12-11,15:25:00,2.4841,2.4841,2.4841,2.4841,3
2007-12-11,15:40:00,2.4867,2.4867,2.4867,2.4867,1
2007-12-11,15:45:00,2.4870,2.4877,2.4870,2.4877,4
2007-12-11,16:00:00,2.4848,2.4848,2.4833,2.4833,6
2007-12-11,16:05:00,2.4793,2.4806,2.4790,2.4803,7
2007-12-11,16:10:00,2.4812,2.4824,2.4812,2.4824,16
2007-12-11,16:15:00,2.4843,2.4850,2.4843,2.4850,7
2007-12-11,16:20:00,2.4842,2.4877,2.4835,2.4877,11
2007-12-11,16:25:00,2.4877,2.4877,2.4870,2.4870,7
2007-12-11,16:30:00,2.4845,2.4846,2.4845,2.4846,2
2007-12-11,16:35:00,2.4879,2.4879,2.4879,2.4879,6
2007-12-11,16:40:00,2.4898,2.4910,2.4898,2.4909,17
2007-12-11,16:45:00,2.4909,2.4915,2.4891,2.4912,28
2007-12-11,16:50:00,2.4917,2.4950,2.4917,2.4933,26
2007-12-11,16:55:00,2.4926,2.4950,2.4926,2.4950,12
2007-12-11,17:00:00,2.4861,2.4880,2.4861,2.4880,23
2007-12-11,17:05:00,2.4879,2.4879,2.4875,2.4875,5
2007-12-11,17:10:00,2.4900,2.4900,2.4900,2.4900,3
2007-12-11,17:15:00,2.4883,2.4897,2.4883,2.4897,19
2007-12-11,17:20:00,2.4895,2.4895,2.4887,2.4887,15
2007-12-11,17:25:00,2.4886,2.4886,2.4880,2.4880,26
2007-12-11,17:30:00,2.4887,2.4889,2.4875,2.4879,23
2007-12-11,17:35:00,2.4877,2.4877,2.4869,2.4869,3
2007-12-11,17:40:00,2.4886,2.4886,2.4886,2.4886,3
2007-12-11,17:45:00,2.4893,2.4895,2.4888,2.4895,10
2007-12-11,17:50:00,2.4892,2.4892,2.4892,2.4892,1
2007-12-11,17:55:00,2.4895,2.4895,2.4895,2.4895,9
2007-12-11,18:00:00,2.4894,2.4894,2.4877,2.4877,5
2007-12-11,18:25:00,2.4827,2.4827,2.4816,2.4816,2
2007-12-11,18:35:00,2.4848,2.4852,2.4848,2.4852,2
2007-12-11,18:40:00,2.4825,2.4825,2.4825,2.4825,5
2007-12-11,18:45:00,2.4834,2.4834,2.4834,2.4834,5
2007-12-11,18:50:00,2.4834,2.4840,2.4834,2.4835,14
2007-12-11,18:55:00,2.4829,2.4831,2.4829,2.4831,2
2007-12-11,19:00:00,2.4833,2.4834,2.4822,2.4822,9
2007-12-11,19:05:00,2.4811,2.4815,2.4811,2.4811,11
2007-12-11,19:10:00,2.4828,2.4828,2.4828,2.4828,1
2007-12-11,19:20:00,2.4808,2.4840,2.4808,2.4823,59
2007-12-11,19:30:00,2.4816,2.4816,2.4800,2.4808,6
2007-12-11,19:35:00,2.4800,2.4800,2.4800,2.4800,1
2007-12-11,19:40:00,2.4786,2.4789,2.4784,2.4786,4
2007-12-11,19:45:00,2.4781,2.4788,2.4781,2.4788,4
2007-12-11,19:50:00,2.4780,2.4792,2.4773,2.4792,17
2007-12-11,19:55:00,2.4812,2.4815,2.4793,2.4804,14
2007-12-11,20:00:00,2.4817,2.4817,2.4810,2.4810,4
2007-12-11,20:05:00,2.4827,2.4827,2.4827,2.4827,1
2007-12-11,20:20:00,2.4830,2.4830,2.4825,2.4825,3
2007-12-11,20:25:00,2.4830,2.4830,2.4823,2.4823,2
2007-12-11,20:30:00,2.4830,2.4861,2.4827,2.4852,22
2007-12-11,20:35:00,2.4847,2.4847,2.4847,2.4847,1
2007-12-11,20:40:00,2.4854,2.4854,2.4854,2.4854,1
2007-12-11,20:45:00,2.4852,2.4884,2.4852,2.4884,33
2007-12-11,20:50:00,2.4900,2.4900,2.4892,2.4892,9
2007-12-11,20:55:00,2.4859,2.4862,2.4859,2.4862,6
2007-12-11,21:00:00,2.4863,2.4867,2.4835,2.4843,11
2007-12-11,21:05:00,2.4842,2.4886,2.4816,2.4831,32
2007-12-11,21:10:00,2.4831,2.4841,2.4827,2.4827,14
2007-12-11,21:15:00,2.4826,2.4849,2.4820,2.4831,24
2007-12-11,21:20:00,2.4836,2.4867,2.4829,2.4867,26
2007-12-11,21:25:00,2.4851,2.4851,2.4839,2.4847,24
2007-12-11,21:30:00,2.4835,2.4847,2.4835,2.4847,5
2007-12-11,21:35:00,2.4862,2.4869,2.4862,2.4865,23
2007-12-11,21:40:00,2.4865,2.4870,2.4852,2.4867,35
2007-12-11,21:45:00,2.4859,2.4859,2.4827,2.4835,23
2007-12-11,21:50:00,2.4840,2.4841,2.4823,2.4831,44
2007-12-11,21:55:00,2.4841,2.4843,2.4774,2.4792,131
2007-12-11,22:00:00,2.4788,2.4874,2.4788,2.4848,302
2007-12-11,22:05:00,2.4843,2.4889,2.4806,2.4888,96
2007-12-11,22:10:00,2.4875,2.4890,2.4834,2.4850,78
2007-12-11,22:15:00,2.4854,2.5000,2.4850,2.5000,409
2007-12-11,22:20:00,2.4992,2.5000,2.4947,2.5000,151
2007-12-11,22:25:00,2.4993,2.5009,2.4958,2.4960,219
2007-12-11,22:30:00,2.4955,2.4980,2.4919,2.4977,142
2007-12-11,22:35:00,2.4980,2.5032,2.4980,2.5017,244
2007-12-11,22:40:00,2.5015,2.5031,2.4969,2.4984,239
2007-12-11,22:45:00,2.4983,2.4983,2.4915,2.4960,122
2007-12-11,22:50:00,2.4961,2.5000,2.4950,2.5000,211
2007-12-11,22:55:00,2.5000,2.5000,2.4940,2.4943,127
2007-12-11,23:00:00,2.4952,2.4999,2.4928,2.4996,163
2007-12-11,23:05:00,2.4996,2.5007,2.4949,2.4973,163
2007-12-11,23:10:00,2.4969,2.5005,2.4969,2.4978,139
2007-12-11,23:15:00,2.4984,2.4998,2.4918,2.4932,176
2007-12-11,23:20:00,2.4921,2.4980,2.4921,2.4926,207
2007-12-11,23:25:00,2.4929,2.4948,2.4902,2.4948,165
2007-12-11,23:30:00,2.4942,2.4947,2.4876,2.4884,203
2007-12-11,23:35:00,2.4897,2.4918,2.4885,2.4885,85
2007-12-11,23:40:00,2.4883,2.4900,2.4847,2.4899,136
2007-12-11,23:45:00,2.4898,2.4949,2.4890,2.4948,184
2007-12-11,23:50:00,2.4944,2.4944,2.4900,2.4900,111
2007-12-11,23:55:00,2.4902,2.4922,2.4897,2.4907,131
2007-12-12,00:00:00,2.4902,2.4940,2.4870,2.4926,197
2007-12-12,00:05:00,2.4930,2.4933,2.4916,2.4920,76
2007-12-12,00:10:00,2.4929,2.4955,2.4908,2.4947,296
2007-12-12,00:15:00,2.4947,2.5027,2.4947,2.4992,400
2007-12-12,00:20:00,2.4979,2.5004,2.4975,2.4982,74
2007-12-12,00:25:00,2.4980,2.4986,2.4933,2.4986,145
2007-12-12,00:30:00,2.4982,2.5011,2.4974,2.5007,101
2007-12-12,00:35:00,2.5010,2.5101,2.5008,2.5077,548
2007-12-12,00:40:00,2.5075,2.5106,2.5061,2.5100,143
2007-12-12,00:45:00,2.5108,2.5112,2.5065,2.5067,103
2007-12-12,00:50:00,2.5073,2.5110,2.5073,2.5086,160
2007-12-12,00:55:00,2.5087,2.5100,2.5065,2.5083,275
2007-12-12,01:00:00,2.5080,2.5125,2.5080,2.5105,176
2007-12-12,01:05:00,2.5110,2.5141,2.5110,2.5123,171
2007-12-12,01:10:00,2.5130,2.5143,2.5112,2.5124,116
2007-12-12,01:15:00,2.5128,2.5145,2.5119,2.5121,117
2007-12-12,01:20:00,2.5121,2.5145,2.5118,2.5132,173
2007-12-12,01:25:00,2.5132,2.5189,2.5132,2.5189,324
2007-12-12,01:30:00,2.5184,2.5194,2.5140,2.5150,247
2007-12-12,01:35:00,2.5150,2.5176,2.5141,2.5167,261
2007-12-12,01:40:00,2.5170,2.5179,2.5140,2.5171,223
2007-12-12,01:45:00,2.5175,2.5196,2.5158,2.5158,91
2007-12-12,01:50:00,2.5159,2.5180,2.5125,2.5167,225
2007-12-12,01:55:00,2.5176,2.5200,2.5165,2.5170,92
2007-12-12,02:00:00,2.5170,2.5176,2.5160,2.5172,129
2007-12-12,02:05:00,2.5160,2.5185,2.5160,2.5180,182
2007-12-12,02:10:00,2.5169,2.5193,2.5168,2.5193,131
2007-12-12,02:15:00,2.5181,2.5200,2.5180,2.5200,179
2007-12-12,02:20:00,2.5200,2.5270,2.5191,2.5270,396
2007-12-12,02:25:00,2.5263,2.5280,2.5250,2.5275,205
2007-12-12,02:30:00,2.5275,2.5310,2.5275,2.5285,408
2007-12-12,02:35:00,2.5286,2.5287,2.5261,2.5269,119
2007-12-12,02:40:00,2.5260,2.5280,2.5260,2.5267,62
2007-12-12,02:45:00,2.5276,2.5340,2.5270,2.5335,221
2007-12-12,02:50:00,2.5330,2.5379,2.5330,2.5355,474
2007-12-12,02:55:00,2.5354,2.5389,2.5354,2.5380,290
2007-12-12,03:00:00,2.5380,2.5398,2.5300,2.5322,337
2007-12-12,03:05:00,2.5310,2.5316,2.5272,2.5300,459
2007-12-12,03:10:00,2.5305,2.5335,2.5284,2.5335,211
2007-12-12,03:15:00,2.5343,2.5351,2.5160,2.5236,526
2007-12-12,03:20:00,2.5230,2.5240,2.5108,2.5122,368
2007-12-12,03:25:00,2.5115,2.5266,2.5104,2.5254,574
2007-12-12,03:30:00,2.5258,2.5265,2.5236,2.5247,155
2007-12-12,03:35:00,2.5251,2.5256,2.5185,2.5185,45
2007-12-12,03:40:00,2.5185,2.5244,2.5180,2.5230,47
2007-12-12,03:45:00,2.5188,2.5220,2.5188,2.5220,13
2007-12-12,03:50:00,2.5204,2.5230,2.5195,2.5200,19
2007-12-12,03:55:00,2.5200,2.5200,2.5200,2.5200,6
2007-12-12,04:00:00,2.5180,2.5203,2.5170,2.5175,85
2007-12-12,04:05:00,2.5174,2.5174,2.5170,2.5170,14
2007-12-12,04:10:00,2.5150,2.5167,2.5150,2.5167,3
2007-12-12,04:15:00,2.5167,2.5167,2.5150,2.5150,8
2007-12-12,04:20:00,2.5150,2.5155,2.5130,2.5138,31
2007-12-12,04:25:00,2.5135,2.5139,2.5130,2.5136,34
2007-12-12,04:30:00,2.5157,2.5167,2.5157,2.5167,4
2007-12-12,04:35:00,2.5150,2.5150,2.5120,2.5120,22
2007-12-12,04:45:00,2.5114,2.5114,2.5095,2.5100,41
2007-12-12,04:50:00,2.5090,2.5093,2.5090,2.5090,39
2007-12-12,04:55:00,2.5076,2.5085,2.5072,2.5083,15
2007-12-12,05:00:00,2.5102,2.5102,2.5102,2.5102,2
2007-12-12,05:05:00,2.5085,2.5085,2.5070,2.5070,11
2007-12-12,05:30:00,2.5105,2.5108,2.5105,2.5108,3
2007-12-12,05:35:00,2.5075,2.5075,2.5075,2.5075,1
2007-12-12,05:40:00,2.5111,2.5111,2.5111,2.5111,2
2007-12-12,05:45:00,2.5130,2.5130,2.5130,2.5130,1
2007-12-12,06:00:00,2.5141,2.5145,2.5095,2.5095,28
2007-12-12,06:10:00,2.5138,2.5138,2.5105,2.5105,11
2007-12-12,07:00:00,2.5150,2.5151,2.5150,2.5151,3
2007-12-12,07:05:00,2.5128,2.5128,2.5128,2.5128,1
2007-12-12,07:10:00,2.5139,2.5139,2.5128,2.5128,7
2007-12-12,07:15:00,2.5149,2.5149,2.5130,2.5130,2
2007-12-12,07:20:00,2.5150,2.5150,2.5150,2.5150,12
2007-12-12,07:30:00,2.5144,2.5144,2.5144,2.5144,1
2007-12-12,07:35:00,2.5145,2.5145,2.5145,2.5145,1
2007-12-12,07:55:00,2.5157,2.5157,2.5153,2.5153,2
2007-12-12,08:20:00,2.5145,2.5145,2.5140,2.5140,17
2007-12-12,08:35:00,2.5133,2.5133,2.5131,2.5133,4
2007-12-12,08:45:00,2.5133,2.5133,2.5133,2.5133,1
2007-12-12,09:40:00,2.5145,2.5150,2.5145,2.5150,12
2007-12-12,09:45:00,2.5150,2.5157,2.5150,2.5157,15
2007-12-12,10:30:00,2.5145,2.5145,2.5145,2.5145,5
2007-12-12,11:20:00,2.5165,2.5165,2.5165,2.5165,8
2007-12-12,11:30:00,2.5140,2.5140,2.5140,2.5140,4
2007-12-12,11:45:00,2.5140,2.5140,2.5135,2.5135,6
2007-12-12,11:55:00,2.5155,2.5155,2.5155,2.5155,3
2007-12-12,12:00:00,2.5155,2.5155,2.5155,2.5155,1
2007-12-12,12:05:00,2.5155,2.5167,2.5155,2.5167,3
2007-12-12,12:15:00,2.5155,2.5155,2.5155,2.5155,6
2007-12-12,12:30:00,2.5140,2.5140,2.5140,2.5140,5
2007-12-12,12:35:00,2.5135,2.5135,2.5131,2.5135,24
2007-12-12,12:45:00,2.5135,2.5135,2.5135,2.5135,2
2007-12-12,13:15:00,2.5135,2.5135,2.5130,2.5130,9
2007-12-12,13:50:00,2.5133,2.5133,2.5133,2.5133,1
2007-12-12,15:05:00,2.5133,2.5133,2.5130,2.5130,3
2007-12-12,15:25:00,2.5133,2.5133,2.5133,2.5133,1
2007-12-12,15:50:00,2.5150,2.5150,2.5150,2.5150,2
2007-12-12,15:55:00,2.5150,2.5150,2.5150,2.5150,1
2007-12-12,16:00:00,2.5178,2.5178,2.5169,2.5169,2
2007-12-12,16:10:00,2.5179,2.5208,2.5179,2.5208,10
2007-12-12,16:15:00,2.5215,2.5230,2.5215,2.5230,11
2007-12-12,16:20:00,2.5225,2.5230,2.5225,2.5230,12
2007-12-12,16:25:00,2.5220,2.5220,2.5195,2.5195,9
2007-12-12,16:30:00,2.5195,2.5213,2.5193,2.5200,14
2007-12-12,16:35:00,2.5219,2.5246,2.5219,2.5246,11
2007-12-12,16:40:00,2.5239,2.5256,2.5239,2.5250,9
2007-12-12,16:45:00,2.5260,2.5280,2.5254,2.5275,16
2007-12-12,16:50:00,2.5254,2.5254,2.5254,2.5254,1
2007-12-12,16:55:00,2.5258,2.5258,2.5258,2.5258,1
2007-12-12,17:05:00,2.5286,2.5350,2.5286,2.5350,23
2007-12-12,17:10:00,2.5350,2.5350,2.5301,2.5301,7
2007-12-12,17:15:00,2.5295,2.5295,2.5295,2.5295,1
2007-12-12,17:20:00,2.5293,2.5293,2.5286,2.5286,200
2007-12-12,17:30:00,2.5304,2.5309,2.5304,2.5309,4
2007-12-12,17:40:00,2.5309,2.5309,2.5309,2.5309,4
2007-12-12,17:45:00,2.5315,2.5330,2.5315,2.5330,10
2007-12-12,17:50:00,2.5315,2.5315,2.5300,2.5300,7
2007-12-12,17:55:00,2.5300,2.5312,2.5300,2.5305,13
2007-12-12,18:00:00,2.5305,2.5325,2.5305,2.5315,34
2007-12-12,18:05:00,2.5311,2.5328,2.5305,2.5328,16
2007-12-12,18:15:00,2.5297,2.5302,2.5277,2.5288,25
2007-12-12,18:20:00,2.5290,2.5290,2.5290,2.5290,4
2007-12-12,18:25:00,2.5300,2.5300,2.5300,2.5300,4
2007-12-12,18:35:00,2.5308,2.5308,2.5305,2.5305,2
2007-12-12,18:40:00,2.5296,2.5296,2.5296,2.5296,2
2007-12-12,18:45:00,2.5312,2.5312,2.5312,2.5312,1
2007-12-12,18:50:00,2.5312,2.5338,2.5312,2.5316,18
2007-12-12,18:55:00,2.5304,2.5310,2.5304,2.5310,4
2007-12-12,19:00:00,2.5322,2.5352,2.5322,2.5327,34
2007-12-12,19:05:00,2.5345,2.5345,2.5330,2.5330,5
2007-12-12,19:15:00,2.5304,2.5304,2.5304,2.5304,1
2007-12-12,19:25:00,2.5341,2.5350,2.5332,2.5337,7
2007-12-12,19:30:00,2.5337,2.5361,2.5334,2.5356,57
2007-12-12,19:35:00,2.5356,2.5374,2.5356,2.5374,13
2007-12-12,19:40:00,2.5354,2.5380,2.5344,2.5380,256
2007-12-12,19:45:00,2.5371,2.5394,2.5371,2.5390,19
2007-12-12,19:50:00,2.5390,2.5425,2.5388,2.5424,56
2007-12-12,19:55:00,2.5414,2.5414,2.5408,2.5408,2
2007-12-12,20:00:00,2.5406,2.5456,2.5406,2.5456,31
2007-12-12,20:05:00,2.5457,2.5545,2.5453,2.5485,123
2007-12-12,20:10:00,2.5484,2.5484,2.5457,2.5475,7
2007-12-12,20:15:00,2.5479,2.5509,2.5476,2.5484,32
2007-12-12,20:20:00,2.5500,2.5500,2.5495,2.5495,17
2007-12-12,20:25:00,2.5480,2.5491,2.5480,2.5491,23
2007-12-12,20:30:00,2.5500,2.5500,2.5484,2.5484,7
2007-12-12,20:35:00,2.5484,2.5488,2.5484,2.5488,6
2007-12-12,20:40:00,2.5461,2.5484,2.5461,2.5476,5
2007-12-12,20:50:00,2.5468,2.5484,2.5468,2.5471,17
2007-12-12,20:55:00,2.5480,2.5483,2.5456,2.5468,45
2007-12-12,21:00:00,2.5469,2.5484,2.5459,2.5484,25
2007-12-12,21:05:00,2.5486,2.5515,2.5484,2.5515,27
2007-12-12,21:10:00,2.5513,2.5546,2.5507,2.5529,43
2007-12-12,21:15:00,2.5536,2.5536,2.5496,2.5496,16
2007-12-12,21:20:00,2.5522,2.5524,2.5431,2.5456,45
2007-12-12,21:25:00,2.5452,2.5460,2.5449,2.5460,56
2007-12-12,21:30:00,2.5460,2.5508,2.5460,2.5505,73
2007-12-12,21:35:00,2.5492,2.5492,2.5428,2.5450,68
2007-12-12,21:40:00,2.5452,2.5472,2.5450,2.5469,53
2007-12-12,21:45:00,2.5481,2.5530,2.5477,2.5501,96
2007-12-12,21:50:00,2.5496,2.5508,2.5480,2.5502,33
2007-12-12,21:55:00,2.5481,2.5501,2.5427,2.5450,36
2007-12-12,22:00:00,2.5464,2.5539,2.5430,2.5534,386
2007-12-12,22:05:00,2.5550,2.5558,2.5502,2.5540,77
2007-12-12,22:10:00,2.5542,2.5590,2.5540,2.5542,143
2007-12-12,22:15:00,2.5545,2.5559,2.5526,2.5558,299
2007-12-12,22:20:00,2.5555,2.5578,2.5551,2.5562,363
2007-12-12,22:25:00,2.5562,2.5570,2.5517,2.5555,191
2007-12-12,22:30:00,2.5560,2.5563,2.5530,2.5552,273
2007-12-12,22:35:00,2.5559,2.5623,2.5559,2.5609,273
2007-12-12,22:40:00,2.5612,2.5677,2.5611,2.5674,192
2007-12-12,22:45:00,2.5679,2.5704,2.5673,2.5686,419
2007-12-12,22:50:00,2.5691,2.5700,2.5679,2.5697,212
2007-12-12,22:55:00,2.5695,2.5800,2.5695,2.5800,676
2007-12-12,23:00:00,2.5795,2.5827,2.5760,2.5760,471
2007-12-12,23:05:00,2.5760,2.5800,2.5758,2.5781,216
2007-12-12,23:10:00,2.5779,2.5786,2.5769,2.5778,435
2007-12-12,23:15:00,2.5778,2.5780,2.5731,2.5734,235
2007-12-12,23:20:00,2.5729,2.5765,2.5728,2.5750,215
2007-12-12,23:25:00,2.5751,2.5777,2.5750,2.5750,179
2007-12-12,23:30:00,2.5750,2.5842,2.5695,2.5823,693
2007-12-12,23:35:00,2.5823,2.5950,2.5808,2.5926,708
2007-12-12,23:40:00,2.5927,2.6020,2.5905,2.6006,684
2007-12-12,23:45:00,2.6008,2.6156,2.6004,2.6120,1200
2007-12-12,23:50:00,2.6120,2.6122,2.6064,2.6073,905
2007-12-12,23:55:00,2.6086,2.6100,2.6062,2.6081,237
2007-12-13,00:00:00,2.6089,2.6091,2.6013,2.6013,443
2007-12-13,00:05:00,2.6014,2.6029,2.5930,2.5941,741
2007-12-13,00:10:00,2.5941,2.5970,2.5908,2.5955,290
2007-12-13,00:15:00,2.5953,2.6000,2.5952,2.6000,178
2007-12-13,00:20:00,2.6005,2.6010,2.5919,2.5940,335
2007-12-13,00:25:00,2.5940,2.6043,2.5926,2.6042,297
2007-12-13,00:30:00,2.6040,2.6040,2.6006,2.6011,174
2007-12-13,00:35:00,2.6011,2.6019,2.5995,2.6006,188
2007-12-13,00:40:00,2.5996,2.6020,2.5995,2.6005,185
2007-12-13,00:45:00,2.6010,2.6043,2.6010,2.6035,176
2007-12-13,00:50:00,2.6033,2.6070,2.6033,2.6055,211
2007-12-13,00:55:00,2.6055,2.6095,2.6043,2.6092,169
2007-12-13,01:00:00,2.6098,2.6109,2.6044,2.6044,232
2007-12-13,01:05:00,2.6044,2.6063,2.6028,2.6034,210
2007-12-13,01:10:00,2.6033,2.6075,2.6025,2.6056,129
2007-12-13,01:15:00,2.6052,2.6059,2.6034,2.6040,72
2007-12-13,01:20:00,2.6031,2.6044,2.6023,2.6044,238
2007-12-13,01:25:00,2.6042,2.6104,2.6028,2.6088,255
2007-12-13,01:30:00,2.6080,2.6151,2.6080,2.6134,329
2007-12-13,01:35:00,2.6140,2.6157,2.6111,2.6128,211
2007-12-13,01:40:00,2.6127,2.6170,2.6120,2.6139,184
2007-12-13,01:45:00,2.6135,2.6136,2.6110,2.6125,109
2007-12-13,01:50:00,2.6124,2.6156,2.6117,2.6134,176
2007-12-13,01:55:00,2.6134,2.6210,2.6128,2.6185,359
2007-12-13,02:00:00,2.6180,2.6183,2.6152,2.6162,92
2007-12-13,02:05:00,2.6157,2.6166,2.6136,2.6166,91
2007-12-13,02:10:00,2.6161,2.6250,2.6159,2.6220,280
2007-12-13,02:15:00,2.6218,2.6295,2.6191,2.6272,351
2007-12-13,02:20:00,2.6272,2.6344,2.6269,2.6304,481
2007-12-13,02:25:00,2.6300,2.6315,2.6280,2.6301,442
2007-12-13,02:30:00,2.6300,2.6311,2.6271,2.6311,243
2007-12-13,02:35:00,2.6307,2.6347,2.6295,2.6347,217
2007-12-13,02:40:00,2.6350,2.6400,2.6345,2.6381,410
2007-12-13,02:45:00,2.6372,2.6389,2.6326,2.6340,305
2007-12-13,02:50:00,2.6341,2.6405,2.6321,2.6385,240
2007-12-13,02:55:00,2.6398,2.6412,2.6334,2.6344,194
2007-12-13,03:00:00,2.6343,2.6360,2.6320,2.6356,212
2007-12-13,03:05:00,2.6360,2.6410,2.6354,2.6393,321
2007-12-13,03:10:00,2.6395,2.6417,2.6378,2.6390,431
2007-12-13,03:15:00,2.6388,2.6452,2.6377,2.6448,508
2007-12-13,03:20:00,2.6448,2.6583,2.6448,2.6487,842
2007-12-13,03:25:00,2.6493,2.6512,2.6404,2.6445,788
2007-12-13,03:30:00,2.6445,2.6453,2.6400,2.6410,212
2007-12-13,03:35:00,2.6400,2.6410,2.6350,2.6358,35
2007-12-13,03:40:00,2.6354,2.6354,2.6305,2.6321,29
2007-12-13,03:45:00,2.6326,2.6341,2.6305,2.6341,27
2007-12-13,03:50:00,2.6336,2.6432,2.6329,2.6329,41
2007-12-13,03:55:00,2.6330,2.6432,2.6325,2.6325,12
2007-12-13,04:00:00,2.6307,2.6325,2.6286,2.6310,56
2007-12-13,04:05:00,2.6301,2.6301,2.6300,2.6300,6
2007-12-13,04:10:00,2.6300,2.6304,2.6290,2.6303,21
2007-12-13,04:15:00,2.6299,2.6303,2.6280,2.6286,19
2007-12-13,04:20:00,2.6289,2.6300,2.6289,2.6290,21
2007-12-13,04:25:00,2.6295,2.6295,2.6275,2.6275,32
2007-12-13,04:30:00,2.6291,2.6296,2.6291,2.6296,10
2007-12-13,04:35:00,2.6286,2.6286,2.6286,2.6286,1
2007-12-13,04:40:00,2.6289,2.6293,2.6280,2.6280,16
2007-12-13,04:45:00,2.6290,2.6315,2.6290,2.6315,49
2007-12-13,04:50:00,2.6341,2.6358,2.6328,2.6358,33
2007-12-13,04:55:00,2.6341,2.6404,2.6341,2.6367,38
2007-12-13,05:00:00,2.6355,2.6355,2.6346,2.6348,26
2007-12-13,05:10:00,2.6355,2.6358,2.6339,2.6339,6
2007-12-13,05:25:00,2.6315,2.6319,2.6315,2.6319,27
2007-12-13,05:30:00,2.6343,2.6355,2.6343,2.6350,12
2007-12-13,05:40:00,2.6355,2.6356,2.6355,2.6356,10
2007-12-13,05:45:00,2.6356,2.6356,2.6356,2.6356,8
2007-12-13,05:55:00,2.6400,2.6403,2.6400,2.6403,2
2007-12-13,06:00:00,2.6420,2.6420,2.6420,2.6420,1
2007-12-13,06:05:00,2.6425,2.6425,2.6425,2.6425,2
2007-12-13,06:10:00,2.6436,2.6438,2.6412,2.6438,10
2007-12-13,06:40:00,2.5042,2.5065,2.4776,2.5065,849
2007-12-13,06:45:00,2.5050,2.5317,2.4989,2.5258,1930
2007-12-13,06:50:00,2.5250,2.5355,2.5220,2.5270,2467
2007-12-13,06:55:00,2.5275,2.5352,2.5270,2.5303,713
2007-12-13,08:00:00,2.6354,2.6354,2.6350,2.6350,18
2007-12-13,08:10:00,2.6350,2.6350,2.6350,2.6350,4
2007-12-13,08:20:00,2.6342,2.6342,2.6340,2.6340,4
2007-12-13,08:25:00,2.6300,2.6300,2.6300,2.6300,1
2007-12-13,08:45:00,2.6300,2.6320,2.6300,2.6320,7
2007-12-13,08:50:00,2.6324,2.6324,2.6324,2.6324,1
2007-12-13,09:05:00,2.6300,2.6307,2.6300,2.6307,2
2007-12-13,09:10:00,2.6323,2.6323,2.6322,2.6323,5
2007-12-13,09:20:00,2.6323,2.6323,2.6323,2.6323,1
2007-12-13,09:25:00,2.6319,2.6340,2.6319,2.6340,7
2007-12-13,09:30:00,2.6340,2.6340,2.6340,2.6340,1
2007-12-13,09:35:00,2.6340,2.6341,2.6340,2.6340,16
2007-12-13,09:40:00,2.6340,2.6340,2.6340,2.6340,9
2007-12-13,09:45:00,2.6340,2.6340,2.6340,2.6340,12
2007-12-13,09:50:00,2.6340,2.6340,2.6340,2.6340,9
2007-12-13,10:00:00,2.6300,2.6300,2.6300,2.6300,16
2007-12-13,10:05:00,2.6320,2.6320,2.6320,2.6320,4
2007-12-13,10:10:00,2.6350,2.6350,2.6350,2.6350,1
2007-12-13,10:20:00,2.6350,2.6350,2.6340,2.6340,3
2007-12-13,10:25:00,2.6350,2.6350,2.6350,2.6350,4
2007-12-13,10:30:00,2.6345,2.6345,2.6345,2.6345,1
2007-12-13,11:15:00,2.6335,2.6335,2.6332,2.6332,7
2007-12-13,11:20:00,2.6332,2.6332,2.6332,2.6332,19
2007-12-13,11:50:00,2.6314,2.6314,2.6310,2.6310,4
2007-12-13,12:40:00,2.6310,2.6310,2.6310,2.6310,2
2007-12-13,12:50:00,2.6297,2.6297,2.6297,2.6297,1
2007-12-13,13:25:00,2.6325,2.6325,2.6325,2.6325,3
2007-12-13,14:20:00,2.6310,2.6310,2.6310,2.6310,1
2007-12-13,15:00:00,2.6300,2.6300,2.6300,2.6300,4
2007-12-13,15:05:00,2.6312,2.6336,2.6312,2.6325,5
2007-12-13,15:10:00,2.6325,2.6325,2.6325,2.6325,1
2007-12-13,15:40:00,2.6300,2.6300,2.6300,2.6300,3
2007-12-13,15:45:00,2.6295,2.6295,2.6295,2.6295,1
2007-12-13,15:50:00,2.6285,2.6285,2.6282,2.6282,18
2007-12-13,15:55:00,2.6274,2.6274,2.6257,2.6259,14
2007-12-13,16:00:00,2.6261,2.6280,2.6261,2.6280,4
2007-12-13,16:05:00,2.6257,2.6272,2.6254,2.6272,13
2007-12-13,16:10:00,2.6308,2.6310,2.6308,2.6310,7
2007-12-13,16:15:00,2.6302,2.6302,2.6302,2.6302,1
2007-12-13,16:25:00,2.6257,2.6279,2.6241,2.6279,25
2007-12-13,16:30:00,2.6270,2.6270,2.6270,2.6270,2
2007-12-13,16:40:00,2.6267,2.6267,2.6267,2.6267,1
2007-12-13,16:45:00,2.6279,2.6279,2.6279,2.6279,3
2007-12-13,16:50:00,2.6254,2.6254,2.6254,2.6254,1
2007-12-13,17:00:00,2.6256,2.6295,2.6256,2.6291,21
2007-12-13,17:05:00,2.6309,2.6336,2.6301,2.6304,40
2007-12-13,17:10:00,2.6304,2.6332,2.6304,2.6330,18
2007-12-13,17:15:00,2.6338,2.6350,2.6330,2.6350,35
2007-12-13,17:20:00,2.6358,2.6384,2.6347,2.6379,44
2007-12-13,17:25:00,2.6382,2.6430,2.6378,2.6430,55
2007-12-13,17:30:00,2.6430,2.6494,2.6430,2.6470,42
2007-12-13,17:35:00,2.6452,2.6470,2.6452,2.6460,5
2007-12-13,17:40:00,2.6467,2.6484,2.6467,2.6476,73
2007-12-13,17:45:00,2.6468,2.6485,2.6468,2.6485,51
2007-12-13,17:50:00,2.6451,2.6467,2.6451,2.6466,19
2007-12-13,17:55:00,2.6466,2.6471,2.6452,2.6452,47
2007-12-13,18:00:00,2.6452,2.6486,2.6452,2.6486,45
2007-12-13,18:10:00,2.6467,2.6474,2.6465,2.6465,10
2007-12-13,18:15:00,2.6489,2.6494,2.6489,2.6494,28
2007-12-13,18:20:00,2.6476,2.6494,2.6473,2.6473,21
2007-12-13,18:25:00,2.6475,2.6480,2.6475,2.6480,8
2007-12-13,18:30:00,2.6472,2.6472,2.6465,2.6465,3
2007-12-13,18:35:00,2.6475,2.6480,2.6475,2.6480,4
2007-12-13,18:40:00,2.6491,2.6491,2.6449,2.6449,4
2007-12-13,18:45:00,2.6456,2.6475,2.6456,2.6475,11
2007-12-13,18:50:00,2.6467,2.6474,2.6467,2.6474,8
2007-12-13,18:55:00,2.6456,2.6470,2.6456,2.6470,4
2007-12-13,19:00:00,2.6474,2.6503,2.6470,2.6500,90
2007-12-13,19:05:00,2.6500,2.6544,2.6500,2.6537,58
2007-12-13,19:10:00,2.6561,2.6581,2.6561,2.6580,9
2007-12-13,19:15:00,2.6578,2.6617,2.6570,2.6617,50
2007-12-13,19:20:00,2.6617,2.6620,2.6594,2.6594,17
2007-12-13,19:25:00,2.6582,2.6589,2.6564,2.6564,17
2007-12-13,19:30:00,2.6561,2.6574,2.6561,2.6574,8
2007-12-13,19:35:00,2.6585,2.6585,2.6585,2.6585,8
2007-12-13,19:40:00,2.6578,2.6620,2.6576,2.6620,6
2007-12-13,19:45:00,2.6606,2.6665,2.6606,2.6640,47
2007-12-13,19:50:00,2.6665,2.6685,2.6660,2.6685,20
2007-12-13,19:55:00,2.6674,2.6674,2.6640,2.6640,24
2007-12-13,20:00:00,2.6670,2.6686,2.6670,2.6686,2
2007-12-13,20:05:00,2.6684,2.6685,2.6666,2.6666,23
2007-12-13,20:10:00,2.6680,2.6686,2.6633,2.6673,53
2007-12-13,20:15:00,2.6650,2.6657,2.6625,2.6653,25
2007-12-13,20:20:00,2.6650,2.6650,2.6630,2.6634,17
2007-12-13,20:25:00,2.6660,2.6660,2.6654,2.6655,19
2007-12-13,20:30:00,2.6658,2.6658,2.6630,2.6630,4
2007-12-13,20:35:00,2.6645,2.6645,2.6644,2.6645,4
2007-12-13,20:40:00,2.6680,2.6680,2.6670,2.6670,6
2007-12-13,20:45:00,2.6648,2.6654,2.6629,2.6629,25
2007-12-13,20:50:00,2.6630,2.6637,2.6625,2.6629,24
2007-12-13,20:55:00,2.6631,2.6634,2.6604,2.6604,39
2007-12-13,21:00:00,2.6629,2.6633,2.6607,2.6626,21
2007-12-13,21:05:00,2.6632,2.6632,2.6620,2.6631,31
2007-12-13,21:10:00,2.6636,2.6639,2.6602,2.6607,90
2007-12-13,21:15:00,2.6614,2.6614,2.6585,2.6585,29
2007-12-13,21:20:00,2.6598,2.6599,2.6555,2.6555,70
2007-12-13,21:25:00,2.6556,2.6556,2.6535,2.6543,48
2007-12-13,21:30:00,2.6550,2.6550,2.6478,2.6531,108
2007-12-13,21:35:00,2.6528,2.6528,2.6492,2.6492,91
2007-12-13,21:40:00,2.6484,2.6484,2.6428,2.6454,93
2007-12-13,21:45:00,2.6448,2.6517,2.6448,2.6508,72
2007-12-13,21:50:00,2.6504,2.6522,2.6487,2.6492,69
2007-12-13,21:55:00,2.6496,2.6536,2.6438,2.6438,104
2007-12-13,22:00:00,2.6436,2.6470,2.6390,2.6412,378
2007-12-13,22:05:00,2.6400,2.6400,2.6345,2.6345,315
2007-12-13,22:10:00,2.6344,2.6385,2.6328,2.6380,168
2007-12-13,22:15:00,2.6376,2.6376,2.6252,2.6280,296
2007-12-13,22:20:00,2.6289,2.6370,2.6276,2.6370,239
2007-12-13,22:25:00,2.6370,2.6397,2.6328,2.6385,161
2007-12-13,22:30:00,2.6384,2.6446,2.6354,2.6437,179
2007-12-13,22:35:00,2.6435,2.6515,2.6430,2.6510,223
2007-12-13,22:40:00,2.6513,2.6513,2.6445,2.6465,197
2007-12-13,22:45:00,2.6465,2.6470,2.6372,2.6372,386
2007-12-13,22:50:00,2.6372,2.6417,2.6367,2.6411,177
2007-12-13,22:55:00,2.6405,2.6425,2.6393,2.6425,157
2007-12-13,23:00:00,2.6425,2.6440,2.6405,2.6405,234
2007-12-13,23:05:00,2.6413,2.6453,2.6404,2.6448,159
2007-12-13,23:10:00,2.6440,2.6449,2.6354,2.6367,318
2007-12-13,23:15:00,2.6367,2.6392,2.6348,2.6355,177
2007-12-13,23:20:00,2.6350,2.6375,2.6288,2.6303,197
2007-12-13,23:25:00,2.6303,2.6310,2.6229,2.6298,325
2007-12-13,23:30:00,2.6307,2.6321,2.6249,2.6298,327
2007-12-13,23:35:00,2.6292,2.6321,2.6265,2.6280,273
2007-12-13,23:40:00,2.6290,2.6386,2.6290,2.6330,224
2007-12-13,23:45:00,2.6332,2.6336,2.6278,2.6286,109
2007-12-13,23:50:00,2.6301,2.6302,2.6242,2.6274,133
2007-12-13,23:55:00,2.6268,2.6282,2.6214,2.6230,158
2007-12-14,00:00:00,2.6230,2.6295,2.6217,2.6245,123
2007-12-14,00:05:00,2.6244,2.6289,2.6231,2.6286,107
2007-12-14,00:10:00,2.6293,2.6358,2.6292,2.6349,132
2007-12-14,00:15:00,2.6341,2.6415,2.6339,2.6388,209
2007-12-14,00:20:00,2.6376,2.6400,2.6328,2.6328,116
2007-12-14,00:25:00,2.6328,2.6357,2.6313,2.6336,250
2007-12-14,00:30:00,2.6331,2.6384,2.6310,2.6377,98
2007-12-14,00:35:00,2.6381,2.6408,2.6370,2.6403,165
2007-12-14,00:40:00,2.6400,2.6445,2.6382,2.6412,115
2007-12-14,00:45:00,2.6398,2.6420,2.6342,2.6363,86
2007-12-14,00:50:00,2.6384,2.6404,2.6347,2.6369,76
2007-12-14,00:55:00,2.6364,2.6367,2.6336,2.6360,104
2007-12-14,01:00:00,2.6360,2.6367,2.6294,2.6306,173
2007-12-14,01:05:00,2.6295,2.6306,2.6253,2.6266,192
2007-12-14,01:10:00,2.6262,2.6262,2.6185,2.6241,395
2007-12-14,01:15:00,2.6255,2.6263,2.6229,2.6257,160
2007-12-14,01:20:00,2.6253,2.6257,2.6203,2.6228,191
2007-12-14,01:25:00,2.6225,2.6301,2.6225,2.6277,147
2007-12-14,01:30:00,2.6285,2.6308,2.6237,2.6246,96
2007-12-14,01:35:00,2.6253,2.6256,2.6226,2.6247,88
2007-12-14,01:40:00,2.6249,2.6294,2.6247,2.6270,56
2007-12-14,01:45:00,2.6273,2.6295,2.6272,2.6275,23
2007-12-14,01:50:00,2.6275,2.6301,2.6275,2.6286,91
2007-12-14,01:55:00,2.6290,2.6290,2.6197,2.6204,179
2007-12-14,02:00:00,2.6214,2.6218,2.6171,2.6209,248
2007-12-14,02:05:00,2.6212,2.6265,2.6200,2.6242,114
2007-12-14,02:10:00,2.6240,2.6260,2.6152,2.6160,166
2007-12-14,02:15:00,2.6160,2.6166,2.6126,2.6141,188
2007-12-14,02:20:00,2.6142,2.6162,2.6108,2.6108,95
2007-12-14,02:25:00,2.6115,2.6208,2.6108,2.6200,61
2007-12-14,02:30:00,2.6197,2.6215,2.6140,2.6185,120
2007-12-14,02:35:00,2.6200,2.6221,2.6160,2.6162,252
2007-12-14,02:40:00,2.6156,2.6184,2.6121,2.6174,188
2007-12-14,02:45:00,2.6182,2.6229,2.6172,2.6205,170
2007-12-14,02:50:00,2.6201,2.6217,2.6143,2.6175,127
2007-12-14,02:55:00,2.6180,2.6214,2.6176,2.6208,94
2007-12-14,03:00:00,2.6210,2.6236,2.6192,2.6217,296
2007-12-14,03:05:00,2.6215,2.6221,2.6168,2.6204,173
2007-12-14,03:10:00,2.6202,2.6209,2.6155,2.6176,166
2007-12-14,03:15:00,2.6190,2.6200,2.6119,2.6187,180
2007-12-14,03:20:00,2.6184,2.6267,2.6184,2.6243,329
2007-12-14,03:25:00,2.6231,2.6231,2.6115,2.6182,883
2007-12-14,03:30:00,2.6185,2.6195,2.6177,2.6177,89
2007-12-14,03:35:00,2.6177,2.6181,2.6166,2.6181,10
2007-12-14,03:40:00,2.6165,2.6170,2.6147,2.6165,11
2007-12-14,03:45:00,2.6175,2.6197,2.6175,2.6197,13
2007-12-14,03:50:00,2.6205,2.6205,2.6205,2.6205,5
2007-12-14,03:55:00,2.6215,2.6220,2.6211,2.6211,13
2007-12-14,04:00:00,2.6147,2.6220,2.6147,2.6220,5
2007-12-14,04:05:00,2.6222,2.6225,2.6202,2.6225,5
2007-12-14,04:10:00,2.6210,2.6210,2.6200,2.6200,7
2007-12-14,04:15:00,2.6202,2.6213,2.6200,2.6213,4
2007-12-14,04:20:00,2.6215,2.6215,2.6200,2.6200,12
2007-12-14,04:25:00,2.6210,2.6210,2.6210,2.6210,2
2007-12-14,04:30:00,2.6210,2.6210,2.6210,2.6210,12
2007-12-14,04:35:00,2.6202,2.6220,2.6200,2.6220,11
2007-12-14,04:40:00,2.6209,2.6209,2.6207,2.6207,6
2007-12-14,04:45:00,2.6220,2.6220,2.6220,2.6220,1
2007-12-14,04:50:00,2.6220,2.6220,2.6220,2.6220,2
2007-12-14,04:55:00,2.6210,2.6215,2.6210,2.6215,2
2007-12-14,05:00:00,2.6220,2.6220,2.6220,2.6220,1
2007-12-14,05:05:00,2.6215,2.6217,2.6215,2.6217,2
2007-12-14,05:10:00,2.6202,2.6202,2.6202,2.6202,2
2007-12-14,05:20:00,2.6210,2.6210,2.6210,2.6210,1
2007-12-14,05:25:00,2.6215,2.6220,2.6215,2.6220,7
2007-12-14,05:30:00,2.6216,2.6216,2.6216,2.6216,1
2007-12-14,05:35:00,2.6209,2.6215,2.6209,2.6215,2
2007-12-14,05:55:00,2.6200,2.6200,2.6200,2.6200,10
2007-12-14,06:00:00,2.6200,2.6200,2.6200,2.6200,11
2007-12-14,06:05:00,2.6200,2.6200,2.6185,2.6185,2
2007-12-14,06:10:00,2.6171,2.6171,2.6171,2.6171,1
2007-12-14,07:00:00,2.6210,2.6220,2.6210,2.6220,21
2007-12-14,07:05:00,2.6175,2.6206,2.6175,2.6206,5
2007-12-14,07:10:00,2.6185,2.6185,2.6185,2.6185,3
2007-12-14,07:30:00,2.6207,2.6207,2.6200,2.6200,5
2007-12-14,08:25:00,2.6196,2.6196,2.6196,2.6196,1
2007-12-14,08:30:00,2.6196,2.6196,2.6196,2.6196,1
2007-12-14,09:15:00,2.6185,2.6185,2.6185,2.6185,1
2007-12-14,09:30:00,2.6239,2.6243,2.6239,2.6243,7
2007-12-14,09:40:00,2.6245,2.6247,2.6245,2.6245,10
2007-12-14,10:00:00,2.6245,2.6245,2.6245,2.6245,4
2007-12-14,10:05:00,2.6245,2.6245,2.6244,2.6244,5
2007-12-14,10:10:00,2.6244,2.6244,2.6244,2.6244,2
2007-12-14,10:20:00,2.6248,2.6248,2.6248,2.6248,1
2007-12-14,10:50:00,2.6215,2.6215,2.6214,2.6214,3
2007-12-14,11:00:00,2.6229,2.6231,2.6229,2.6231,2
2007-12-14,11:15:00,2.6223,2.6231,2.6223,2.6223,7
2007-12-14,11:55:00,2.6223,2.6223,2.6222,2.6222,3
2007-12-14,13:10:00,2.6245,2.6245,2.6245,2.6245,3
2007-12-14,13:15:00,2.6244,2.6244,2.6244,2.6244,1
2007-12-14,14:10:00,2.6244,2.6244,2.6244,2.6244,8
2007-12-14,14:15:00,2.6244,2.6244,2.6244,2.6244,1
2007-12-14,14:50:00,2.6278,2.6284,2.6278,2.6284,5
2007-12-14,15:25:00,2.6279,2.6279,2.6279,2.6279,1
2007-12-14,15:30:00,2.6280,2.6280,2.6280,2.6280,1
2007-12-14,16:00:00,2.6262,2.6284,2.6262,2.6272,15
2007-12-14,16:05:00,2.6272,2.6277,2.6262,2.6262,8
2007-12-14,16:10:00,2.6270,2.6272,2.6265,2.6265,9
2007-12-14,16:15:00,2.6264,2.6277,2.6264,2.6277,5
2007-12-14,16:20:00,2.6264,2.6286,2.6264,2.6286,9
2007-12-14,16:25:00,2.6288,2.6288,2.6288,2.6288,1
2007-12-14,16:30:00,2.6290,2.6315,2.6290,2.6315,31
2007-12-14,16:35:00,2.6341,2.6362,2.6341,2.6361,29
2007-12-14,16:40:00,2.6370,2.6370,2.6362,2.6368,21
2007-12-14,16:45:00,2.6368,2.6368,2.6367,2.6367,6
2007-12-14,16:50:00,2.6368,2.6413,2.6357,2.6413,55
2007-12-14,16:55:00,2.6412,2.6412,2.6412,2.6412,3
2007-12-14,17:00:00,2.6415,2.6430,2.6415,2.6430,21
2007-12-14,17:05:00,2.6418,2.6418,2.6418,2.6418,6
2007-12-14,17:10:00,2.6439,2.6457,2.6425,2.6433,27
2007-12-14,17:15:00,2.6462,2.6477,2.6452,2.6457,34
2007-12-14,17:20:00,2.6458,2.6466,2.6450,2.6466,9
2007-12-14,17:25:00,2.6466,2.6489,2.6463,2.6489,33
2007-12-14,17:30:00,2.6489,2.6515,2.6489,2.6515,10
2007-12-14,17:35:00,2.6522,2.6524,2.6507,2.6520,18
2007-12-14,17:40:00,2.6513,2.6580,2.6513,2.6580,22
2007-12-14,17:45:00,2.6560,2.6580,2.6560,2.6561,30
2007-12-14,17:50:00,2.6568,2.6646,2.6551,2.6612,31
2007-12-14,17:55:00,2.6612,2.6612,2.6595,2.6598,4
2007-12-14,18:00:00,2.6577,2.6634,2.6577,2.6621,17
2007-12-14,18:05:00,2.6624,2.6624,2.6618,2.6624,12
2007-12-14,18:10:00,2.6618,2.6626,2.6585,2.6585,15
2007-12-14,18:15:00,2.6575,2.6575,2.6535,2.6558,16
2007-12-14,18:20:00,2.6545,2.6545,2.6457,2.6457,23
2007-12-14,18:30:00,2.6470,2.6517,2.6470,2.6489,5
2007-12-14,18:40:00,2.6502,2.6502,2.6495,2.6497,4
2007-12-14,18:45:00,2.6492,2.6505,2.6492,2.6505,3
2007-12-14,18:55:00,2.6428,2.6465,2.6403,2.6458,8
2007-12-14,19:00:00,2.6443,2.6493,2.6443,2.6493,6
2007-12-14,19:05:00,2.6493,2.6493,2.6490,2.6490,2
2007-12-14,19:10:00,2.6500,2.6513,2.6498,2.6498,5
2007-12-14,19:15:00,2.6499,2.6537,2.6499,2.6514,57
2007-12-14,19:20:00,2.6514,2.6514,2.6490,2.6490,9
2007-12-14,19:30:00,2.6467,2.6505,2.6467,2.6497,8
2007-12-14,19:35:00,2.6470,2.6470,2.6435,2.6435,6
2007-12-14,19:40:00,2.6412,2.6412,2.6353,2.6370,19
2007-12-14,19:45:00,2.6371,2.6408,2.6371,2.6408,15
2007-12-14,19:50:00,2.6425,2.6468,2.6417,2.6440,16
2007-12-14,19:55:00,2.6444,2.6481,2.6444,2.6471,10
2007-12-14,20:00:00,2.6473,2.6473,2.6411,2.6439,16
2007-12-14,20:05:00,2.6435,2.6435,2.6435,2.6435,1
2007-12-14,20:10:00,2.6391,2.6424,2.6375,2.6408,21
2007-12-14,20:15:00,2.6404,2.6408,2.6395,2.6395,12
2007-12-14,20:20:00,2.6400,2.6400,2.6348,2.6365,103
2007-12-14,20:25:00,2.6390,2.6390,2.6349,2.6357,17
2007-12-14,20:30:00,2.6350,2.6355,2.6336,2.6352,31
2007-12-14,20:35:00,2.6352,2.6390,2.6330,2.6390,73
2007-12-14,20:40:00,2.6384,2.6384,2.6341,2.6345,46
2007-12-14,20:45:00,2.6365,2.6398,2.6348,2.6398,5
2007-12-14,20:50:00,2.6414,2.6428,2.6380,2.6392,70
2007-12-14,20:55:00,2.6392,2.6413,2.6375,2.6413,32
2007-12-14,21:00:00,2.6408,2.6436,2.6400,2.6402,82
2007-12-14,21:05:00,2.6427,2.6428,2.6400,2.6410,38
2007-12-14,21:10:00,2.6410,2.6410,2.6395,2.6395,11
2007-12-14,21:15:00,2.6395,2.6432,2.6395,2.6420,58
2007-12-14,21:20:00,2.6426,2.6457,2.6424,2.6456,12
2007-12-14,21:25:00,2.6456,2.6458,2.6428,2.6428,31
2007-12-14,21:30:00,2.6417,2.6424,2.6395,2.6400,141
2007-12-14,21:35:00,2.6400,2.6400,2.6337,2.6337,69
2007-12-14,21:40:00,2.6343,2.6348,2.6280,2.6320,109
2007-12-14,21:45:00,2.6315,2.6352,2.6301,2.6345,14
2007-12-14,21:50:00,2.6361,2.6391,2.6345,2.6355,56
2007-12-14,21:55:00,2.6355,2.6355,2.6257,2.6262,181
2007-12-14,22:00:00,2.6260,2.6350,2.6255,2.6329,369
2007-12-14,22:05:00,2.6319,2.6362,2.6286,2.6330,228
2007-12-14,22:10:00,2.6330,2.6330,2.6275,2.6288,130
2007-12-14,22:15:00,2.6286,2.6287,2.6198,2.6240,309
2007-12-14,22:20:00,2.6240,2.6275,2.6240,2.6270,95
2007-12-14,22:25:00,2.6268,2.6296,2.6251,2.6268,174
2007-12-14,22:30:00,2.6266,2.6266,2.6188,2.6196,226
2007-12-14,22:35:00,2.6193,2.6193,2.6132,2.6180,293
2007-12-14,22:40:00,2.6178,2.6212,2.6164,2.6180,95
2007-12-14,22:45:00,2.6178,2.6190,2.6135,2.6184,79
2007-12-14,22:50:00,2.6187,2.6247,2.6184,2.6224,122
2007-12-14,22:55:00,2.6222,2.6265,2.6220,2.6259,120
2007-12-14,23:00:00,2.6257,2.6350,2.6255,2.6340,206
2007-12-14,23:05:00,2.6333,2.6341,2.6280,2.6294,101
2007-12-14,23:10:00,2.6292,2.6372,2.6288,2.6358,372
2007-12-14,23:15:00,2.6358,2.6376,2.6305,2.6321,190
2007-12-14,23:20:00,2.6320,2.6330,2.6308,2.6325,122
2007-12-14,23:25:00,2.6323,2.6334,2.6290,2.6300,307
2007-12-14,23:30:00,2.6298,2.6367,2.6296,2.6349,365
2007-12-14,23:35:00,2.6360,2.6391,2.6360,2.6371,363
2007-12-14,23:40:00,2.6375,2.6388,2.6295,2.6302,242
2007-12-14,23:45:00,2.6310,2.6321,2.6236,2.6258,174
2007-12-14,23:50:00,2.6255,2.6273,2.6240,2.6271,87
2007-12-14,23:55:00,2.6268,2.6270,2.6205,2.6236,286
2007-12-15,00:00:00,2.6250,2.6257,2.6211,2.6224,95
2007-12-15,00:05:00,2.6219,2.6246,2.6219,2.6240,180
2007-12-15,00:10:00,2.6236,2.6240,2.6160,2.6170,313
2007-12-15,00:15:00,2.6168,2.6191,2.6125,2.6190,299
2007-12-15,00:20:00,2.6187,2.6260,2.6187,2.6214,271
2007-12-15,00:25:00,2.6206,2.6258,2.6194,2.6250,393
2007-12-15,00:30:00,2.6249,2.6255,2.6209,2.6210,134
2007-12-15,00:35:00,2.6209,2.6215,2.6172,2.6201,185
2007-12-15,00:40:00,2.6200,2.6245,2.6182,2.6241,124
2007-12-15,00:45:00,2.6241,2.6241,2.6182,2.6182,101
2007-12-15,00:50:00,2.6167,2.6167,2.6090,2.6104,598
2007-12-15,00:55:00,2.6105,2.6165,2.6097,2.6145,171
2007-12-15,01:00:00,2.6146,2.6150,2.6076,2.6080,146
2007-12-15,01:05:00,2.6076,2.6088,2.6040,2.6060,267
2007-12-15,01:10:00,2.6062,2.6080,2.6031,2.6045,188
2007-12-15,01:15:00,2.6048,2.6133,2.6048,2.6126,158
2007-12-15,01:20:00,2.6118,2.6200,2.6118,2.6159,230
2007-12-15,01:25:00,2.6150,2.6179,2.6138,2.6164,154
2007-12-15,01:30:00,2.6162,2.6164,2.6121,2.6121,66
2007-12-15,01:35:00,2.6117,2.6117,2.6063,2.6072,328
2007-12-15,01:40:00,2.6070,2.6072,2.6047,2.6060,72
2007-12-15,01:45:00,2.6065,2.6131,2.6065,2.6129,50
2007-12-15,01:50:00,2.6112,2.6114,2.6101,2.6110,18
2007-12-15,01:55:00,2.6109,2.6161,2.6099,2.6160,85
2007-12-15,02:00:00,2.6160,2.6237,2.6138,2.6237,112
2007-12-15,02:05:00,2.6235,2.6275,2.6235,2.6250,158
2007-12-15,02:10:00,2.6249,2.6268,2.6222,2.6243,131
2007-12-15,02:15:00,2.6241,2.6270,2.6222,2.6262,116
2007-12-15,02:20:00,2.6265,2.6350,2.6265,2.6335,373
2007-12-15,02:25:00,2.6345,2.6373,2.6238,2.6252,246
2007-12-15,02:30:00,2.6253,2.6322,2.6253,2.6310,142
2007-12-15,02:35:00,2.6317,2.6338,2.6251,2.6262,207
2007-12-15,02:40:00,2.6260,2.6260,2.6164,2.6184,315
2007-12-15,02:45:00,2.6181,2.6284,2.6157,2.6214,261
2007-12-15,02:50:00,2.6200,2.6249,2.6195,2.6249,106
2007-12-15,02:55:00,2.6261,2.6265,2.6183,2.6187,145
2007-12-15,03:00:00,2.6180,2.6180,2.6061,2.6104,243
2007-12-15,03:05:00,2.6100,2.6171,2.6076,2.6128,239
2007-12-15,03:10:00,2.6132,2.6141,2.6063,2.6066,146
2007-12-15,03:15:00,2.6060,2.6076,2.6025,2.6025,311
2007-12-15,03:20:00,2.6030,2.6100,2.6025,2.6059,221
2007-12-15,03:25:00,2.6077,2.6107,2.6060,2.6098,535
2007-12-15,03:30:00,2.6093,2.6093,2.6075,2.6080,139
2007-12-15,03:35:00,2.6085,2.6085,2.6071,2.6075,42
2007-12-15,03:40:00,2.6075,2.6084,2.6068,2.6084,13
2007-12-15,03:45:00,2.6077,2.6079,2.6066,2.6075,12
2007-12-15,03:50:00,2.6079,2.6079,2.6079,2.6079,1
2007-12-15,03:55:00,2.6080,2.6080,2.6080,2.6080,2
2007-12-15,04:00:00,2.6082,2.6089,2.6080,2.6089,15
2007-12-15,04:05:00,2.6089,2.6095,2.6085,2.6085,32
2007-12-15,04:10:00,2.6100,2.6110,2.6100,2.6105,31
2007-12-15,04:15:00,2.6122,2.6153,2.6115,2.6150,25
2007-12-15,04:20:00,2.6150,2.6180,2.6150,2.6180,32
2007-12-15,04:25:00,2.6181,2.6186,2.6136,2.6180,13
2007-12-15,04:30:00,2.6140,2.6140,2.6135,2.6135,2
2007-12-15,04:35:00,2.6172,2.6172,2.6172,2.6172,1
2007-12-15,04:40:00,2.6136,2.6136,2.6136,2.6136,4
2007-12-15,04:45:00,2.6139,2.6145,2.6139,2.6145,5
2007-12-15,04:50:00,2.6139,2.6150,2.6125,2.6125,34
2007-12-15,04:55:00,2.6149,2.6150,2.6149,2.6150,3
2007-12-15,05:00:00,2.6116,2.6116,2.6116,2.6116,1
2007-12-15,05:05:00,2.6109,2.6109,2.6103,2.6103,3
2007-12-15,05:10:00,2.6100,2.6100,2.6100,2.6100,2
2007-12-15,05:20:00,2.6136,2.6142,2.6127,2.6127,4
2007-12-15,05:40:00,2.6103,2.6109,2.6103,2.6109,5
2007-12-15,06:05:00,2.6130,2.6130,2.6130,2.6130,2
2007-12-15,06:10:00,2.6130,2.6130,2.6130,2.6130,11
2007-12-17,07:00:00,2.6100,2.6146,2.6100,2.6146,4
2007-12-17,07:05:00,2.6101,2.6101,2.6099,2.6100,24
2007-12-17,07:10:00,2.6124,2.6130,2.6100,2.6130,9
2007-12-17,07:15:00,2.6162,2.6162,2.6162,2.6162,1
2007-12-17,07:20:00,2.6177,2.6184,2.6177,2.6184,4
2007-12-17,07:30:00,2.6195,2.6195,2.6195,2.6195,4
2007-12-17,07:35:00,2.6195,2.6200,2.6195,2.6200,3
2007-12-17,07:40:00,2.6190,2.6190,2.6190,2.6190,1
2007-12-17,08:05:00,2.6222,2.6222,2.6222,2.6222,1
2007-12-17,08:30:00,2.6241,2.6241,2.6241,2.6241,3
2007-12-17,08:35:00,2.6241,2.6241,2.6241,2.6241,1
2007-12-17,09:00:00,2.6215,2.6215,2.6215,2.6215,3
2007-12-17,09:15:00,2.6250,2.6290,2.6250,2.6290,9
2007-12-17,10:05:00,2.6289,2.6289,2.6289,2.6289,1
2007-12-17,11:05:00,2.6252,2.6252,2.6252,2.6252,1
2007-12-17,11:55:00,2.6275,2.6275,2.6275,2.6275,2
2007-12-17,12:20:00,2.6275,2.6275,2.6275,2.6275,12
2007-12-17,12:25:00,2.6275,2.6277,2.6275,2.6277,6
2007-12-17,12:45:00,2.6265,2.6265,2.6265,2.6265,3
2007-12-17,13:05:00,2.6275,2.6280,2.6275,2.6280,5
2007-12-17,13:10:00,2.6281,2.6281,2.6252,2.6252,19
2007-12-17,13:15:00,2.6254,2.6254,2.6254,2.6254,2
2007-12-17,13:40:00,2.6255,2.6255,2.6255,2.6255,1
2007-12-17,14:10:00,2.6255,2.6255,2.6255,2.6255,1
2007-12-17,14:15:00,2.6252,2.6252,2.6252,2.6252,1
2007-12-17,14:25:00,2.6250,2.6250,2.6250,2.6250,1
2007-12-17,15:05:00,2.6164,2.6164,2.6164,2.6164,1
2007-12-17,15:15:00,2.6121,2.6123,2.6110,2.6110,5
2007-12-17,15:25:00,2.6139,2.6139,2.6139,2.6139,2
2007-12-17,15:40:00,2.6139,2.6139,2.6139,2.6139,2
2007-12-17,15:45:00,2.6139,2.6139,2.6139,2.6139,1
2007-12-17,15:50:00,2.6150,2.6177,2.6150,2.6177,3
2007-12-17,15:55:00,2.6184,2.6184,2.6184,2.6184,1
2007-12-17,16:00:00,2.6173,2.6173,2.6173,2.6173,3
2007-12-17,16:15:00,2.6212,2.6216,2.6167,2.6200,8
2007-12-17,16:20:00,2.6210,2.6280,2.6210,2.6280,15
2007-12-17,16:25:00,2.6280,2.6285,2.6259,2.6259,26
2007-12-17,16:30:00,2.6259,2.6305,2.6256,2.6300,59
2007-12-17,16:35:00,2.6308,2.6370,2.6308,2.6365,41
2007-12-17,16:40:00,2.6364,2.6376,2.6364,2.6375,29
2007-12-17,16:45:00,2.6360,2.6370,2.6340,2.6370,21
2007-12-17,16:50:00,2.6364,2.6386,2.6364,2.6386,3
2007-12-17,16:55:00,2.6365,2.6365,2.6365,2.6365,1
2007-12-17,17:00:00,2.6339,2.6339,2.6339,2.6339,1
2007-12-17,17:05:00,2.6325,2.6325,2.6325,2.6325,1
2007-12-17,17:10:00,2.6333,2.6339,2.6328,2.6336,5
2007-12-17,17:15:00,2.6314,2.6314,2.6255,2.6256,9
2007-12-17,17:20:00,2.6290,2.6290,2.6260,2.6287,8
2007-12-17,17:30:00,2.6314,2.6314,2.6274,2.6274,22
2007-12-17,17:35:00,2.6286,2.6286,2.6286,2.6286,3
2007-12-17,17:40:00,2.6274,2.6274,2.6254,2.6274,6
2007-12-17,17:45:00,2.6274,2.6278,2.6274,2.6278,5
2007-12-17,17:50:00,2.6280,2.6280,2.6241,2.6241,4
2007-12-17,18:00:00,2.6251,2.6251,2.6217,2.6217,3
2007-12-17,18:05:00,2.6175,2.6193,2.6151,2.6156,16
2007-12-17,18:10:00,2.6131,2.6138,2.6100,2.6100,16
2007-12-17,18:15:00,2.6109,2.6109,2.6100,2.6100,11
2007-12-17,18:25:00,2.6064,2.6064,2.6063,2.6063,5
2007-12-17,18:30:00,2.6050,2.6066,2.6050,2.6066,2
2007-12-17,18:40:00,2.6102,2.6103,2.6102,2.6103,3
2007-12-17,18:45:00,2.6092,2.6110,2.6092,2.6110,6
2007-12-17,18:50:00,2.6154,2.6165,2.6141,2.6165,13
2007-12-17,18:55:00,2.6165,2.6165,2.6155,2.6155,3
2007-12-17,19:00:00,2.6140,2.6140,2.6135,2.6135,8
2007-12-17,19:05:00,2.6134,2.6140,2.6112,2.6129,33
2007-12-17,19:10:00,2.6145,2.6145,2.6145,2.6145,1
2007-12-17,19:15:00,2.6145,2.6146,2.6126,2.6146,8
2007-12-17,19:20:00,2.6155,2.6155,2.6155,2.6155,9
2007-12-17,19:25:00,2.6155,2.6155,2.6136,2.6136,12
2007-12-17,19:35:00,2.6118,2.6128,2.6116,2.6128,49
2007-12-17,19:40:00,2.6176,2.6223,2.6176,2.6223,22
2007-12-17,19:45:00,2.6219,2.6221,2.6203,2.6203,10
2007-12-17,19:55:00,2.6220,2.6220,2.6220,2.6220,10
2007-12-17,20:00:00,2.6212,2.6212,2.6185,2.6185,31
2007-12-17,20:05:00,2.6196,2.6200,2.6191,2.6191,6
2007-12-17,20:10:00,2.6196,2.6198,2.6180,2.6180,30
2007-12-17,20:15:00,2.6172,2.6172,2.6172,2.6172,1
2007-12-17,20:20:00,2.6156,2.6167,2.6156,2.6165,19
2007-12-17,20:25:00,2.6156,2.6156,2.6136,2.6136,5
2007-12-17,20:30:00,2.6120,2.6136,2.6120,2.6135,13
2007-12-17,20:35:00,2.6124,2.6124,2.6109,2.6109,6
2007-12-17,20:40:00,2.6100,2.6100,2.6100,2.6100,5
2007-12-17,20:45:00,2.6079,2.6100,2.6050,2.6052,92
2007-12-17,20:50:00,2.6059,2.6064,2.6059,2.6060,14
2007-12-17,20:55:00,2.6060,2.6092,2.6060,2.6084,59
2007-12-17,21:00:00,2.6075,2.6099,2.6075,2.6099,22
2007-12-17,21:05:00,2.6092,2.6108,2.6085,2.6108,26
2007-12-17,21:10:00,2.6109,2.6145,2.6109,2.6131,29
2007-12-17,21:15:00,2.6132,2.6145,2.6116,2.6118,68
2007-12-17,21:20:00,2.6113,2.6113,2.6072,2.6072,46
2007-12-17,21:25:00,2.6065,2.6095,2.6050,2.6093,100
2007-12-17,21:30:00,2.6076,2.6103,2.6074,2.6087,62
2007-12-17,21:35:00,2.6081,2.6081,2.6050,2.6050,27
2007-12-17,21:40:00,2.6050,2.6065,2.6030,2.6063,128
2007-12-17,21:45:00,2.6066,2.6122,2.6066,2.6106,51
2007-12-17,21:50:00,2.6095,2.6095,2.6060,2.6060,62
2007-12-17,21:55:00,2.6052,2.6057,2.5988,2.6007,152
2007-12-17,22:00:00,2.6014,2.6025,2.5936,2.5950,347
2007-12-17,22:05:00,2.5962,2.5987,2.5954,2.5965,127
2007-12-17,22:10:00,2.5965,2.5970,2.5889,2.5923,300
2007-12-17,22:15:00,2.5923,2.5991,2.5923,2.5975,150
2007-12-17,22:20:00,2.5969,2.5989,2.5945,2.5945,132
2007-12-17,22:25:00,2.5945,2.6090,2.5931,2.6080,339
2007-12-17,22:30:00,2.6075,2.6084,2.6022,2.6049,262
2007-12-17,22:35:00,2.6021,2.6025,2.5993,2.6018,97
2007-12-17,22:40:00,2.6004,2.6049,2.5996,2.6034,64
2007-12-17,22:45:00,2.6038,2.6053,2.6017,2.6023,108
2007-12-17,22:50:00,2.6033,2.6038,2.5984,2.6000,102
2007-12-17,22:55:00,2.6005,2.6005,2.5940,2.5942,404
2007-12-17,23:00:00,2.5945,2.5981,2.5927,2.5980,112
2007-12-17,23:05:00,2.5972,2.5995,2.5953,2.5958,51
2007-12-17,23:10:00,2.5961,2.6000,2.5957,2.5985,149
2007-12-17,23:15:00,2.5985,2.6022,2.5960,2.6012,238
2007-12-17,23:20:00,2.6018,2.6018,2.5983,2.5997,141
2007-12-17,23:25:00,2.5990,2.6026,2.5956,2.6012,156
2007-12-17,23:30:00,2.6009,2.6086,2.5993,2.6082,118
2007-12-17,23:35:00,2.6082,2.6106,2.6046,2.6069,224
2007-12-17,23:40:00,2.6072,2.6072,2.6033,2.6048,78
2007-12-17,23:45:00,2.6051,2.6089,2.6044,2.6057,96
2007-12-17,23:50:00,2.6060,2.6078,2.6030,2.6035,90
2007-12-17,23:55:00,2.6031,2.6033,2.6001,2.6022,105
2007-12-18,00:00:00,2.6027,2.6071,2.6000,2.6000,107
2007-12-18,00:05:00,2.5988,2.6012,2.5965,2.5982,115
2007-12-18,00:10:00,2.6002,2.6031,2.5977,2.6005,164
2007-12-18,00:15:00,2.5983,2.6013,2.5983,2.6010,143
2007-12-18,00:20:00,2.6000,2.6006,2.5974,2.5986,64
2007-12-18,00:25:00,2.5987,2.5987,2.5940,2.5947,304
2007-12-18,00:30:00,2.5946,2.5958,2.5930,2.5945,104
2007-12-18,00:35:00,2.5945,2.5947,2.5926,2.5937,180
2007-12-18,00:40:00,2.5936,2.5936,2.5900,2.5910,203
2007-12-18,00:45:00,2.5915,2.5926,2.5896,2.5916,50
2007-12-18,00:50:00,2.5900,2.5900,2.5810,2.5810,441
2007-12-18,00:55:00,2.5810,2.5829,2.5783,2.5829,403
2007-12-18,01:00:00,2.5828,2.5839,2.5800,2.5824,217
2007-12-18,01:05:00,2.5816,2.5848,2.5811,2.5840,179
2007-12-18,01:10:00,2.5846,2.5846,2.5818,2.5832,115
2007-12-18,01:15:00,2.5830,2.5874,2.5818,2.5874,197
2007-12-18,01:20:00,2.5870,2.5883,2.5845,2.5875,148
2007-12-18,01:25:00,2.5875,2.5889,2.5875,2.5887,33
2007-12-18,01:30:00,2.5887,2.5896,2.5866,2.5883,90
2007-12-18,01:35:00,2.5890,2.5899,2.5866,2.5888,137
2007-12-18,01:40:00,2.5888,2.5921,2.5873,2.5881,179
2007-12-18,01:45:00,2.5885,2.5890,2.5880,2.5885,27
2007-12-18,01:50:00,2.5886,2.5901,2.5881,2.5901,43
2007-12-18,01:55:00,2.5892,2.5944,2.5892,2.5921,139
2007-12-18,02:00:00,2.5925,2.5934,2.5912,2.5923,50
2007-12-18,02:05:00,2.5918,2.5945,2.5908,2.5930,108
2007-12-18,02:10:00,2.5932,2.5947,2.5875,2.5888,89
2007-12-18,02:15:00,2.5883,2.5883,2.5853,2.5853,77
2007-12-18,02:20:00,2.5853,2.5893,2.5850,2.5884,102
2007-12-18,02:25:00,2.5886,2.5937,2.5886,2.5920,37
2007-12-18,02:30:00,2.5925,2.5931,2.5856,2.5856,68
2007-12-18,02:35:00,2.5855,2.5914,2.5849,2.5883,61
2007-12-18,02:40:00,2.5880,2.5927,2.5860,2.5885,70
2007-12-18,02:45:00,2.5886,2.5886,2.5840,2.5870,70
2007-12-18,02:50:00,2.5867,2.5910,2.5863,2.5884,51
2007-12-18,02:55:00,2.5883,2.5883,2.5850,2.5860,36
2007-12-18,03:00:00,2.5854,2.5903,2.5837,2.5837,79
2007-12-18,03:05:00,2.5846,2.5897,2.5831,2.5893,167
2007-12-18,03:10:00,2.5896,2.5936,2.5892,2.5907,68
2007-12-18,03:15:00,2.5905,2.5935,2.5875,2.5925,89
2007-12-18,03:20:00,2.5933,2.6000,2.5932,2.5976,305
2007-12-18,03:25:00,2.5955,2.5996,2.5950,2.5991,513
2007-12-18,03:30:00,2.5994,2.6030,2.5988,2.6005,128
2007-12-18,03:35:00,2.6003,2.6008,2.6000,2.6008,27
2007-12-18,03:40:00,2.6000,2.6005,2.5979,2.5979,73
2007-12-18,03:45:00,2.6010,2.6010,2.5979,2.5979,10
2007-12-18,03:50:00,2.6000,2.6004,2.5995,2.5999,36
2007-12-18,03:55:00,2.6001,2.6001,2.5999,2.5999,19
2007-12-18,04:00:00,2.5999,2.6004,2.5993,2.6004,41
2007-12-18,04:05:00,2.6002,2.6004,2.6002,2.6004,2
2007-12-18,04:10:00,2.5999,2.6015,2.5999,2.6015,28
2007-12-18,04:15:00,2.6010,2.6017,2.6010,2.6015,6
2007-12-18,04:20:00,2.6008,2.6008,2.6008,2.6008,1
2007-12-18,04:25:00,2.6010,2.6017,2.6010,2.6010,3
2007-12-18,04:30:00,2.6003,2.6003,2.6000,2.6000,5
2007-12-18,04:35:00,2.6007,2.6007,2.6002,2.6002,2
2007-12-18,04:55:00,2.6005,2.6005,2.6005,2.6005,1
2007-12-18,05:00:00,2.5988,2.5988,2.5985,2.5985,7
2007-12-18,05:05:00,2.5992,2.6010,2.5990,2.6010,11
2007-12-18,05:10:00,2.6010,2.6010,2.6010,2.6010,4
2007-12-18,05:20:00,2.6010,2.6010,2.5981,2.6010,31
2007-12-18,05:25:00,2.6010,2.6010,2.6010,2.6010,2
2007-12-18,05:30:00,2.6010,2.6010,2.6010,2.6010,1
2007-12-18,05:35:00,2.6050,2.6050,2.6050,2.6050,1
2007-12-18,05:40:00,2.6040,2.6040,2.6040,2.6040,5
2007-12-18,05:50:00,2.6040,2.6040,2.6040,2.6040,1
2007-12-18,05:55:00,2.6025,2.6025,2.5995,2.5995,8
2007-12-18,06:00:00,2.5995,2.5995,2.5995,2.5995,3
2007-12-18,06:05:00,2.5985,2.5985,2.5985,2.5985,1
2007-12-18,07:30:00,2.6000,2.6000,2.6000,2.6000,2
2007-12-18,07:55:00,2.6005,2.6005,2.6005,2.6005,1
2007-12-18,09:35:00,2.6000,2.6000,2.6000,2.6000,1
2007-12-18,09:45:00,2.6000,2.6000,2.6000,2.6000,1
2007-12-18,09:55:00,2.6000,2.6000,2.6000,2.6000,3
2007-12-18,10:10:00,2.6000,2.6000,2.6000,2.6000,5
2007-12-18,10:40:00,2.5981,2.5981,2.5981,2.5981,1
2007-12-18,11:10:00,2.5990,2.5990,2.5990,2.5990,1
2007-12-18,11:45:00,2.5985,2.5985,2.5985,2.5985,1
2007-12-18,12:00:00,2.6000,2.6000,2.6000,2.6000,3
2007-12-18,12:30:00,2.5994,2.5994,2.5994,2.5994,2
2007-12-18,14:55:00,2.6000,2.6000,2.6000,2.6000,2
2007-12-18,15:15:00,2.5995,2.5995,2.5995,2.5995,1
2007-12-18,15:20:00,2.5980,2.5980,2.5980,2.5980,4
2007-12-18,15:25:00,2.5979,2.5979,2.5979,2.5979,9
2007-12-18,16:05:00,2.6035,2.6035,2.6019,2.6019,4
2007-12-18,16:10:00,2.6031,2.6038,2.6031,2.6034,7
2007-12-18,16:15:00,2.6038,2.6062,2.6033,2.6041,33
2007-12-18,16:25:00,2.6047,2.6085,2.6030,2.6085,27
2007-12-18,16:30:00,2.6094,2.6094,2.6093,2.6093,6
2007-12-18,16:35:00,2.6100,2.6101,2.6100,2.6100,46
2007-12-18,16:40:00,2.6100,2.6150,2.6100,2.6150,37
2007-12-18,16:45:00,2.6164,2.6164,2.6163,2.6163,2
2007-12-18,16:50:00,2.6150,2.6150,2.6130,2.6130,9
2007-12-18,16:55:00,2.6137,2.6145,2.6101,2.6101,22
2007-12-18,17:00:00,2.6113,2.6113,2.6113,2.6113,2
2007-12-18,17:15:00,2.6116,2.6116,2.6102,2.6102,11
2007-12-18,17:20:00,2.6071,2.6071,2.6071,2.6071,1
2007-12-18,17:30:00,2.6051,2.6051,2.6051,2.6051,1
2007-12-18,17:35:00,2.6050,2.6050,2.6050,2.6050,10
2007-12-18,17:40:00,2.6074,2.6075,2.6063,2.6063,12
2007-12-18,18:05:00,2.6083,2.6103,2.6083,2.6103,6
2007-12-18,18:20:00,2.6117,2.6117,2.6117,2.6117,6
2007-12-18,18:25:00,2.6109,2.6109,2.6109,2.6109,1
2007-12-18,18:35:00,2.6125,2.6135,2.6125,2.6135,10
2007-12-18,18:40:00,2.6150,2.6155,2.6150,2.6155,4
2007-12-18,18:55:00,2.6117,2.6117,2.6117,2.6117,1
2007-12-18,19:05:00,2.6145,2.6145,2.6145,2.6145,3
2007-12-18,19:10:00,2.6145,2.6145,2.6139,2.6145,27
2007-12-18,19:15:00,2.6145,2.6188,2.6145,2.6188,16
2007-12-18,19:20:00,2.6200,2.6200,2.6200,2.6200,22
2007-12-18,19:25:00,2.6200,2.6200,2.6189,2.6189,2
2007-12-18,19:35:00,2.6181,2.6181,2.6181,2.6181,1
2007-12-18,19:45:00,2.6188,2.6188,2.6188,2.6188,1
2007-12-18,19:50:00,2.6185,2.6187,2.6179,2.6187,17
2007-12-18,19:55:00,2.6197,2.6197,2.6188,2.6188,6
2007-12-18,20:00:00,2.6160,2.6170,2.6158,2.6170,40
2007-12-18,20:05:00,2.6164,2.6165,2.6148,2.6148,22
2007-12-18,20:10:00,2.6135,2.6135,2.6108,2.6108,6
2007-12-18,20:15:00,2.6142,2.6142,2.6124,2.6124,2
2007-12-18,20:20:00,2.6138,2.6140,2.6138,2.6140,2
2007-12-18,20:25:00,2.6140,2.6140,2.6140,2.6140,9
2007-12-18,20:30:00,2.6150,2.6150,2.6150,2.6150,3
2007-12-18,20:35:00,2.6153,2.6160,2.6153,2.6160,17
2007-12-18,20:40:00,2.6160,2.6172,2.6160,2.6160,22
2007-12-18,20:45:00,2.6180,2.6180,2.6169,2.6169,7
2007-12-18,20:50:00,2.6180,2.6191,2.6174,2.6177,23
2007-12-18,21:00:00,2.6206,2.6215,2.6204,2.6215,12
2007-12-18,21:05:00,2.6215,2.6221,2.6211,2.6211,10
2007-12-18,21:10:00,2.6220,2.6235,2.6220,2.6235,8
2007-12-18,21:15:00,2.6220,2.6235,2.6200,2.6200,33
2007-12-18,21:20:00,2.6212,2.6214,2.6197,2.6200,8
2007-12-18,21:25:00,2.6204,2.6204,2.6197,2.6198,3
2007-12-18,21:30:00,2.6210,2.6225,2.6210,2.6225,31
2007-12-18,21:35:00,2.6226,2.6273,2.6225,2.6273,25
2007-12-18,21:40:00,2.6284,2.6312,2.6284,2.6310,38
2007-12-18,21:45:00,2.6310,2.6310,2.6277,2.6277,14
2007-12-18,21:50:00,2.6289,2.6289,2.6262,2.6262,27
2007-12-18,21:55:00,2.6263,2.6295,2.6259,2.6290,42
2007-12-18,22:00:00,2.6299,2.6325,2.6279,2.6302,365
2007-12-18,22:05:00,2.6324,2.6377,2.6306,2.6347,147
2007-12-18,22:10:00,2.6350,2.6358,2.6305,2.6342,98
2007-12-18,22:15:00,2.6330,2.6477,2.6317,2.6431,457
2007-12-18,22:20:00,2.6418,2.6433,2.6371,2.6416,266
2007-12-18,22:25:00,2.6423,2.6432,2.6391,2.6410,130
2007-12-18,22:30:00,2.6408,2.6411,2.6349,2.6369,152
2007-12-18,22:35:00,2.6365,2.6385,2.6320,2.6360,156
2007-12-18,22:40:00,2.6353,2.6353,2.6338,2.6345,59
2007-12-18,22:45:00,2.6351,2.6351,2.6270,2.6295,123
2007-12-18,22:50:00,2.6298,2.6307,2.6274,2.6288,61
2007-12-18,22:55:00,2.6295,2.6305,2.6280,2.6289,61
2007-12-18,23:00:00,2.6287,2.6290,2.6264,2.6264,64
2007-12-18,23:05:00,2.6270,2.6300,2.6265,2.6280,193
2007-12-18,23:10:00,2.6280,2.6292,2.6264,2.6271,155
2007-12-18,23:15:00,2.6270,2.6273,2.6258,2.6269,80
2007-12-18,23:20:00,2.6271,2.6279,2.6235,2.6241,232
2007-12-18,23:25:00,2.6233,2.6281,2.6233,2.6244,99
2007-12-18,23:30:00,2.6250,2.6253,2.6219,2.6235,147
2007-12-18,23:35:00,2.6233,2.6233,2.6140,2.6140,330
2007-12-18,23:40:00,2.6154,2.6155,2.6045,2.6076,517
2007-12-18,23:45:00,2.6082,2.6097,2.6063,2.6063,148
2007-12-18,23:50:00,2.6065,2.6073,2.5968,2.5985,641
2007-12-18,23:55:00,2.5994,2.6042,2.5989,2.6032,90
2007-12-19,00:00:00,2.6031,2.6045,2.6004,2.6034,131
2007-12-19,00:05:00,2.6035,2.6035,2.6006,2.6015,104
2007-12-19,00:10:00,2.6005,2.6020,2.5998,2.6000,185
2007-12-19,00:15:00,2.6005,2.6019,2.5955,2.5964,230
2007-12-19,00:20:00,2.5960,2.5962,2.5886,2.5894,343
2007-12-19,00:25:00,2.5893,2.5900,2.5726,2.5776,806
2007-12-19,00:30:00,2.5780,2.5797,2.5756,2.5781,299
2007-12-19,00:35:00,2.5788,2.5817,2.5788,2.5810,510
2007-12-19,00:40:00,2.5810,2.5815,2.5789,2.5801,171
2007-12-19,00:45:00,2.5795,2.5800,2.5695,2.5695,394
2007-12-19,00:50:00,2.5700,2.5707,2.5595,2.5621,889
2007-12-19,00:55:00,2.5610,2.5630,2.5527,2.5535,311
2007-12-19,01:00:00,2.5537,2.5545,2.5507,2.5520,362
2007-12-19,01:05:00,2.5520,2.5540,2.5425,2.5430,421
2007-12-19,01:10:00,2.5429,2.5429,2.5332,2.5384,478
2007-12-19,01:15:00,2.5381,2.5395,2.5355,2.5380,394
2007-12-19,01:20:00,2.5380,2.5399,2.5365,2.5395,392
2007-12-19,01:25:00,2.5394,2.5455,2.5384,2.5455,402
2007-12-19,01:30:00,2.5452,2.5455,2.5392,2.5398,177
2007-12-19,01:35:00,2.5400,2.5440,2.5400,2.5420,308
2007-12-19,01:40:00,2.5420,2.5525,2.5395,2.5525,394
2007-12-19,01:45:00,2.5527,2.5563,2.5491,2.5491,61
2007-12-19,01:50:00,2.5494,2.5510,2.5465,2.5467,241
2007-12-19,01:55:00,2.5445,2.5464,2.5436,2.5449,151
2007-12-19,02:00:00,2.5454,2.5496,2.5454,2.5478,224
2007-12-19,02:05:00,2.5484,2.5487,2.5463,2.5463,49
2007-12-19,02:10:00,2.5471,2.5476,2.5396,2.5416,225
2007-12-19,02:15:00,2.5411,2.5436,2.5396,2.5402,69
2007-12-19,02:20:00,2.5401,2.5446,2.5396,2.5440,127
2007-12-19,02:25:00,2.5440,2.5487,2.5432,2.5469,106
2007-12-19,02:30:00,2.5474,2.5474,2.5432,2.5456,61
2007-12-19,02:35:00,2.5459,2.5496,2.5450,2.5477,175
2007-12-19,02:40:00,2.5474,2.5483,2.5453,2.5478,118
2007-12-19,02:45:00,2.5464,2.5503,2.5440,2.5503,74
2007-12-19,02:50:00,2.5504,2.5613,2.5504,2.5613,116
2007-12-19,02:55:00,2.5601,2.5665,2.5537,2.5537,209
2007-12-19,03:00:00,2.5530,2.5606,2.5513,2.5580,80
2007-12-19,03:05:00,2.5585,2.5757,2.5585,2.5723,229
2007-12-19,03:10:00,2.5717,2.5815,2.5700,2.5815,222
2007-12-19,03:15:00,2.5814,2.5837,2.5814,2.5834,183
2007-12-19,03:20:00,2.5824,2.5840,2.5783,2.5802,236
2007-12-19,03:25:00,2.5810,2.5835,2.5504,2.5524,883
2007-12-19,03:30:00,2.5543,2.5583,2.5543,2.5579,155
2007-12-19,03:35:00,2.5579,2.5579,2.5550,2.5550,20
2007-12-19,03:40:00,2.5549,2.5550,2.5546,2.5550,5
2007-12-19,03:45:00,2.5549,2.5550,2.5529,2.5530,32
2007-12-19,03:50:00,2.5543,2.5554,2.5543,2.5550,11
2007-12-19,03:55:00,2.5550,2.5554,2.5535,2.5550,8
2007-12-19,04:00:00,2.5540,2.5550,2.5540,2.5550,6
2007-12-19,04:10:00,2.5553,2.5554,2.5553,2.5554,2
2007-12-19,04:15:00,2.5538,2.5538,2.5538,2.5538,3
2007-12-19,04:20:00,2.5543,2.5543,2.5543,2.5543,3
2007-12-19,04:30:00,2.5535,2.5539,2.5535,2.5535,10
2007-12-19,04:35:00,2.5542,2.5554,2.5542,2.5554,3
2007-12-19,04:40:00,2.5545,2.5545,2.5545,2.5545,6
2007-12-19,04:45:00,2.5550,2.5556,2.5532,2.5532,6
2007-12-19,04:50:00,2.5553,2.5553,2.5547,2.5547,8
2007-12-19,04:55:00,2.5557,2.5563,2.5549,2.5563,9
2007-12-19,05:00:00,2.5584,2.5595,2.5584,2.5595,3
2007-12-19,05:05:00,2.5594,2.5594,2.5594,2.5594,1
2007-12-19,05:10:00,2.5566,2.5575,2.5566,2.5575,7
2007-12-19,05:15:00,2.5575,2.5575,2.5575,2.5575,1
2007-12-19,05:20:00,2.5575,2.5575,2.5575,2.5575,3
2007-12-19,05:25:00,2.5595,2.5600,2.5595,2.5600,18
2007-12-19,05:30:00,2.5600,2.5600,2.5600,2.5600,21
2007-12-19,05:35:00,2.5582,2.5582,2.5582,2.5582,1
2007-12-19,05:40:00,2.5605,2.5605,2.5605,2.5605,1
2007-12-19,05:45:00,2.5600,2.5600,2.5600,2.5600,1
2007-12-19,05:55:00,2.5600,2.5600,2.5600,2.5600,2
2007-12-19,07:00:00,2.5500,2.5500,2.5478,2.5478,5
2007-12-19,07:10:00,2.5593,2.5593,2.5570,2.5570,8
2007-12-19,07:40:00,2.5600,2.5600,2.5600,2.5600,3
2007-12-19,07:50:00,2.5566,2.5566,2.5566,2.5566,5
2007-12-19,09:00:00,2.5556,2.5556,2.5554,2.5554,34
2007-12-19,09:05:00,2.5554,2.5554,2.5554,2.5554,23
2007-12-19,09:10:00,2.5554,2.5558,2.5551,2.5551,30
2007-12-19,09:25:00,2.5580,2.5580,2.5580,2.5580,1
2007-12-19,09:40:00,2.5592,2.5592,2.5592,2.5592,5
2007-12-19,10:05:00,2.5600,2.5600,2.5600,2.5600,3
2007-12-19,10:15:00,2.5599,2.5599,2.5599,2.5599,1
2007-12-19,10:40:00,2.5588,2.5588,2.5588,2.5588,3
2007-12-19,11:05:00,2.5596,2.5601,2.5596,2.5600,9
2007-12-19,11:10:00,2.5597,2.5597,2.5597,2.5597,1
2007-12-19,11:20:00,2.5618,2.5618,2.5618,2.5618,2
2007-12-19,12:15:00,2.5607,2.5607,2.5597,2.5597,8
2007-12-19,12:30:00,2.5604,2.5604,2.5604,2.5604,3
2007-12-19,15:20:00,2.5608,2.5608,2.5608,2.5608,6
2007-12-19,15:55:00,2.5615,2.5629,2.5615,2.5615,15
2007-12-19,16:00:00,2.5650,2.5650,2.5650,2.5650,8
2007-12-19,16:05:00,2.5650,2.5650,2.5650,2.5650,4
2007-12-19,16:10:00,2.5677,2.5678,2.5677,2.5678,2
2007-12-19,16:15:00,2.5675,2.5692,2.5661,2.5692,22
2007-12-19,16:20:00,2.5693,2.5700,2.5681,2.5697,95
2007-12-19,16:25:00,2.5722,2.5730,2.5722,2.5730,6
2007-12-19,16:30:00,2.5730,2.5730,2.5663,2.5678,28
2007-12-19,16:35:00,2.5682,2.5682,2.5651,2.5651,15
2007-12-19,16:40:00,2.5640,2.5642,2.5640,2.5642,13
2007-12-19,16:45:00,2.5636,2.5636,2.5612,2.5612,14
2007-12-19,16:50:00,2.5621,2.5621,2.5618,2.5618,9
2007-12-19,16:55:00,2.5630,2.5640,2.5626,2.5626,12
2007-12-19,17:00:00,2.5630,2.5630,2.5630,2.5630,4
2007-12-19,17:05:00,2.5675,2.5700,2.5675,2.5700,5
2007-12-19,17:15:00,2.5628,2.5628,2.5591,2.5600,21
2007-12-19,17:20:00,2.5610,2.5610,2.5522,2.5522,27
2007-12-19,17:25:00,2.5525,2.5567,2.5525,2.5545,13
2007-12-19,17:30:00,2.5504,2.5504,2.5504,2.5504,16
2007-12-19,17:35:00,2.5504,2.5504,2.5490,2.5490,10
2007-12-19,17:40:00,2.5450,2.5450,2.5450,2.5450,13
2007-12-19,17:45:00,2.5450,2.5450,2.5391,2.5402,108
2007-12-19,17:50:00,2.5450,2.5471,2.5450,2.5467,7
2007-12-19,17:55:00,2.5470,2.5470,2.5467,2.5467,8
2007-12-19,18:00:00,2.5438,2.5442,2.5430,2.5430,3
2007-12-19,18:05:00,2.5437,2.5437,2.5437,2.5437,1
2007-12-19,18:10:00,2.5475,2.5484,2.5473,2.5473,9
2007-12-19,18:15:00,2.5470,2.5484,2.5462,2.5462,4
2007-12-19,18:20:00,2.5445,2.5445,2.5445,2.5445,1
2007-12-19,18:25:00,2.5473,2.5473,2.5473,2.5473,1
2007-12-19,18:30:00,2.5465,2.5476,2.5465,2.5475,9
2007-12-19,18:35:00,2.5460,2.5480,2.5458,2.5480,22
2007-12-19,18:40:00,2.5467,2.5467,2.5467,2.5467,5
2007-12-19,18:45:00,2.5487,2.5500,2.5476,2.5500,16
2007-12-19,18:50:00,2.5480,2.5482,2.5480,2.5482,16
2007-12-19,18:55:00,2.5484,2.5496,2.5484,2.5496,11
2007-12-19,19:00:00,2.5495,2.5540,2.5495,2.5539,29
2007-12-19,19:05:00,2.5557,2.5577,2.5540,2.5556,15
2007-12-19,19:10:00,2.5540,2.5540,2.5536,2.5536,7
2007-12-19,19:20:00,2.5511,2.5553,2.5511,2.5553,2
2007-12-19,19:30:00,2.5555,2.5555,2.5555,2.5555,1
2007-12-19,19:50:00,2.5581,2.5595,2.5581,2.5595,7
2007-12-19,19:55:00,2.5616,2.5616,2.5616,2.5616,1
2007-12-19,20:00:00,2.5607,2.5607,2.5607,2.5607,2
2007-12-19,20:05:00,2.5606,2.5606,2.5606,2.5606,3
2007-12-19,20:15:00,2.5606,2.5635,2.5606,2.5629,16
2007-12-19,20:20:00,2.5630,2.5637,2.5630,2.5637,14
2007-12-19,20:25:00,2.5632,2.5634,2.5630,2.5630,9
2007-12-19,20:30:00,2.5603,2.5603,2.5584,2.5586,8
2007-12-19,20:35:00,2.5585,2.5613,2.5576,2.5613,39
2007-12-19,20:40:00,2.5619,2.5619,2.5610,2.5610,2
2007-12-19,20:45:00,2.5620,2.5620,2.5620,2.5620,2
2007-12-19,20:50:00,2.5620,2.5625,2.5620,2.5625,3
2007-12-19,20:55:00,2.5627,2.5627,2.5627,2.5627,3
2007-12-19,21:00:00,2.5621,2.5635,2.5621,2.5635,20
2007-12-19,21:05:00,2.5629,2.5631,2.5618,2.5631,12
2007-12-19,21:10:00,2.5622,2.5622,2.5615,2.5615,4
2007-12-19,21:15:00,2.5606,2.5606,2.5546,2.5555,26
2007-12-19,21:20:00,2.5548,2.5556,2.5540,2.5552,7
2007-12-19,21:25:00,2.5546,2.5550,2.5546,2.5550,7
2007-12-19,21:30:00,2.5550,2.5560,2.5509,2.5520,26
2007-12-19,21:35:00,2.5514,2.5564,2.5514,2.5564,22
2007-12-19,21:40:00,2.5573,2.5585,2.5552,2.5575,18
2007-12-19,21:45:00,2.5565,2.5595,2.5565,2.5595,13
2007-12-19,21:50:00,2.5597,2.5615,2.5596,2.5615,9
2007-12-19,21:55:00,2.5615,2.5616,2.5605,2.5605,16
2007-12-19,22:00:00,2.5601,2.5636,2.5596,2.5625,131
2007-12-19,22:05:00,2.5641,2.5651,2.5629,2.5639,53
2007-12-19,22:10:00,2.5638,2.5677,2.5629,2.5658,94
2007-12-19,22:15:00,2.5647,2.5658,2.5630,2.5655,30
2007-12-19,22:20:00,2.5660,2.5700,2.5660,2.5675,251
2007-12-19,22:25:00,2.5673,2.5694,2.5644,2.5694,86
2007-12-19,22:30:00,2.5695,2.5803,2.5695,2.5796,235
2007-12-19,22:35:00,2.5796,2.5817,2.5725,2.5746,138
2007-12-19,22:40:00,2.5760,2.5775,2.5741,2.5769,67
2007-12-19,22:45:00,2.5760,2.5775,2.5745,2.5770,50
2007-12-19,22:50:00,2.5761,2.5781,2.5755,2.5773,30
2007-12-19,22:55:00,2.5774,2.5800,2.5774,2.5799,36
2007-12-19,23:00:00,2.5790,2.5813,2.5774,2.5774,99
2007-12-19,23:05:00,2.5773,2.5781,2.5716,2.5716,106
2007-12-19,23:10:00,2.5717,2.5726,2.5675,2.5712,203
2007-12-19,23:15:00,2.5736,2.5745,2.5720,2.5722,38
2007-12-19,23:20:00,2.5722,2.5768,2.5722,2.5760,34
2007-12-19,23:25:00,2.5759,2.5800,2.5756,2.5793,91
2007-12-19,23:30:00,2.5801,2.6030,2.5801,2.5970,634
2007-12-19,23:35:00,2.5966,2.5966,2.5889,2.5935,294
2007-12-19,23:40:00,2.5930,2.5932,2.5760,2.5765,339
2007-12-19,23:45:00,2.5786,2.5900,2.5774,2.5878,195
2007-12-19,23:50:00,2.5874,2.5920,2.5856,2.5867,103
2007-12-19,23:55:00,2.5872,2.5964,2.5872,2.5929,104
2007-12-20,00:00:00,2.5933,2.5950,2.5859,2.5923,173
2007-12-20,00:05:00,2.5921,2.5950,2.5904,2.5932,124
2007-12-20,00:10:00,2.5928,2.5970,2.5919,2.5935,44
2007-12-20,00:15:00,2.5931,2.5963,2.5927,2.5938,76
2007-12-20,00:20:00,2.5933,2.5934,2.5900,2.5905,242
2007-12-20,00:25:00,2.5902,2.5958,2.5862,2.5944,264
2007-12-20,00:30:00,2.5936,2.5946,2.5880,2.5900,173
2007-12-20,00:35:00,2.5909,2.5921,2.5880,2.5912,146
2007-12-20,00:40:00,2.5906,2.5943,2.5900,2.5919,44
2007-12-20,00:45:00,2.5918,2.5926,2.5880,2.5885,36
2007-12-20,00:50:00,2.5880,2.5898,2.5857,2.5883,89
2007-12-20,00:55:00,2.5882,2.5895,2.5860,2.5875,45
2007-12-20,01:00:00,2.5860,2.5926,2.5851,2.5881,70
2007-12-20,01:05:00,2.5887,2.5928,2.5883,2.5915,60
2007-12-20,01:10:00,2.5913,2.5985,2.5913,2.5975,70
2007-12-20,01:15:00,2.5983,2.6025,2.5974,2.5986,129
2007-12-20,01:20:00,2.5975,2.5995,2.5950,2.5977,93
2007-12-20,01:25:00,2.5962,2.6014,2.5956,2.6007,83
2007-12-20,01:30:00,2.6010,2.6028,2.5960,2.5990,147
2007-12-20,01:35:00,2.5995,2.5996,2.5940,2.5941,69
2007-12-20,01:40:00,2.5951,2.5958,2.5917,2.5947,72
2007-12-20,01:45:00,2.5958,2.5994,2.5958,2.5968,38
2007-12-20,01:50:00,2.5983,2.5983,2.5942,2.5955,59
2007-12-20,01:55:00,2.5957,2.5962,2.5940,2.5940,13
2007-12-20,02:00:00,2.5942,2.5985,2.5942,2.5954,41
2007-12-20,02:05:00,2.5984,2.6025,2.5980,2.5991,54
2007-12-20,02:10:00,2.6009,2.6061,2.5998,2.6029,99
2007-12-20,02:15:00,2.6033,2.6040,2.6003,2.6005,67
2007-12-20,02:20:00,2.6002,2.6025,2.5974,2.6020,76
2007-12-20,02:25:00,2.6025,2.6045,2.6018,2.6033,30
2007-12-20,02:30:00,2.6033,2.6133,2.6033,2.6133,217
2007-12-20,02:35:00,2.6130,2.6172,2.6118,2.6161,254
2007-12-20,02:40:00,2.6151,2.6213,2.6134,2.6213,142
2007-12-20,02:45:00,2.6215,2.6218,2.6135,2.6200,172
2007-12-20,02:50:00,2.6193,2.6255,2.6175,2.6244,165
2007-12-20,02:55:00,2.6245,2.6245,2.6196,2.6200,139
2007-12-20,03:00:00,2.6200,2.6201,2.6122,2.6136,122
2007-12-20,03:05:00,2.6138,2.6170,2.6080,2.6080,202
2007-12-20,03:10:00,2.6080,2.6160,2.6070,2.6114,142
2007-12-20,03:15:00,2.6124,2.6138,2.6080,2.6125,188
2007-12-20,03:20:00,2.6102,2.6106,2.6061,2.6070,122
2007-12-20,03:25:00,2.6074,2.6083,2.5966,2.5982,824
2007-12-20,03:30:00,2.5998,2.6025,2.5998,2.6012,104
2007-12-20,03:35:00,2.6014,2.6052,2.6010,2.6050,46
2007-12-20,03:40:00,2.6040,2.6070,2.5979,2.6070,6
2007-12-20,03:45:00,2.6058,2.6070,2.6058,2.6070,4
2007-12-20,03:55:00,2.6060,2.6074,2.5979,2.6074,14
2007-12-20,04:00:00,2.6056,2.6056,2.6050,2.6050,8
2007-12-20,04:05:00,2.6050,2.6050,2.6050,2.6050,6
2007-12-20,04:10:00,2.6052,2.6068,2.6052,2.6068,5
2007-12-20,04:15:00,2.6050,2.6050,2.6050,2.6050,1
2007-12-20,04:20:00,2.6050,2.6050,2.6050,2.6050,10
2007-12-20,04:25:00,2.6070,2.6075,2.6050,2.6050,5
2007-12-20,04:40:00,2.6042,2.6042,2.6030,2.6030,13
2007-12-20,04:45:00,2.6010,2.6010,2.5995,2.5995,7
2007-12-20,04:50:00,2.6012,2.6023,2.5995,2.6023,13
2007-12-20,05:45:00,2.6005,2.6005,2.6005,2.6005,5
2007-12-20,05:50:00,2.6005,2.6005,2.6005,2.6005,5
2007-12-20,06:05:00,2.6024,2.6024,2.6024,2.6024,2
2007-12-20,07:05:00,2.6025,2.6025,2.6025,2.6025,4
2007-12-20,07:10:00,2.6025,2.6025,2.6025,2.6025,8
2007-12-20,07:40:00,2.6001,2.6001,2.6000,2.6000,10
2007-12-20,07:45:00,2.6000,2.6000,2.6000,2.6000,1
2007-12-20,13:45:00,2.6070,2.6070,2.6070,2.6070,6
2007-12-20,13:50:00,2.6070,2.6070,2.6070,2.6070,6
2007-12-20,13:55:00,2.6070,2.6070,2.6070,2.6070,1
2007-12-20,15:25:00,2.6060,2.6060,2.6060,2.6060,4
2007-12-20,15:30:00,2.6060,2.6070,2.6060,2.6070,8
2007-12-20,15:35:00,2.6070,2.6070,2.6070,2.6070,6
2007-12-20,15:45:00,2.6097,2.6100,2.6093,2.6093,6
2007-12-20,15:55:00,2.6100,2.6100,2.6100,2.6100,2
2007-12-20,16:00:00,2.6100,2.6125,2.6100,2.6125,30
2007-12-20,16:05:00,2.6125,2.6150,2.6125,2.6150,21
2007-12-20,16:10:00,2.6150,2.6150,2.6150,2.6150,8
2007-12-20,16:15:00,2.6150,2.6150,2.6137,2.6150,21
2007-12-20,16:20:00,2.6144,2.6144,2.6144,2.6144,1
2007-12-20,16:45:00,2.6170,2.6170,2.6170,2.6170,24
2007-12-20,16:55:00,2.6170,2.6175,2.6170,2.6175,15
2007-12-20,17:00:00,2.6175,2.6207,2.6175,2.6206,59
2007-12-20,17:05:00,2.6194,2.6194,2.6194,2.6194,1
2007-12-20,17:10:00,2.6202,2.6205,2.6194,2.6202,7
2007-12-20,17:15:00,2.6213,2.6213,2.6194,2.6194,2
2007-12-20,17:20:00,2.6186,2.6186,2.6186,2.6186,1
2007-12-20,17:30:00,2.6162,2.6202,2.6162,2.6202,22
2007-12-20,17:35:00,2.6202,2.6225,2.6202,2.6218,4
2007-12-20,17:40:00,2.6230,2.6240,2.6230,2.6240,25
2007-12-20,17:45:00,2.6232,2.6256,2.6232,2.6251,44
2007-12-20,17:50:00,2.6251,2.6272,2.6251,2.6268,12
2007-12-20,17:55:00,2.6280,2.6306,2.6280,2.6298,10
2007-12-20,18:00:00,2.6282,2.6294,2.6264,2.6294,8
2007-12-20,18:05:00,2.6310,2.6334,2.6282,2.6282,33
2007-12-20,18:30:00,2.6260,2.6280,2.6260,2.6280,11
2007-12-20,18:35:00,2.6267,2.6267,2.6267,2.6267,1
2007-12-20,18:40:00,2.6217,2.6224,2.6217,2.6224,3
2007-12-20,18:45:00,2.6198,2.6214,2.6197,2.6206,21
2007-12-20,18:50:00,2.6207,2.6207,2.6206,2.6206,9
2007-12-20,18:55:00,2.6214,2.6214,2.6214,2.6214,5
2007-12-20,19:00:00,2.6194,2.6217,2.6194,2.6217,7
2007-12-20,19:05:00,2.6219,2.6221,2.6197,2.6197,20
2007-12-20,19:10:00,2.6212,2.6212,2.6212,2.6212,2
2007-12-20,19:15:00,2.6181,2.6189,2.6181,2.6181,3
2007-12-20,19:20:00,2.6178,2.6203,2.6177,2.6203,7
2007-12-20,19:25:00,2.6216,2.6216,2.6216,2.6216,2
2007-12-20,19:30:00,2.6226,2.6242,2.6224,2.6240,24
2007-12-20,19:35:00,2.6232,2.6264,2.6232,2.6264,9
2007-12-20,19:45:00,2.6220,2.6220,2.6210,2.6210,2
2007-12-20,19:55:00,2.6193,2.6193,2.6193,2.6193,1
2007-12-20,20:00:00,2.6176,2.6176,2.6124,2.6142,14
2007-12-20,20:05:00,2.6155,2.6155,2.6155,2.6155,8
2007-12-20,20:15:00,2.6156,2.6156,2.6156,2.6156,1
2007-12-20,20:25:00,2.6155,2.6155,2.6136,2.6136,18
2007-12-20,20:30:00,2.6094,2.6094,2.6094,2.6094,1
2007-12-20,20:40:00,2.6090,2.6094,2.6090,2.6094,5
2007-12-20,20:45:00,2.6090,2.6100,2.6066,2.6066,39
2007-12-20,20:50:00,2.6053,2.6053,2.6048,2.6048,3
2007-12-20,20:55:00,2.6050,2.6076,2.6050,2.6076,6
2007-12-20,21:00:00,2.6056,2.6078,2.6056,2.6077,3
2007-12-20,21:05:00,2.6070,2.6070,2.6066,2.6070,23
2007-12-20,21:10:00,2.6070,2.6095,2.6070,2.6095,7
2007-12-20,21:15:00,2.6095,2.6095,2.6076,2.6076,3
2007-12-20,21:20:00,2.6083,2.6114,2.6064,2.6067,14
2007-12-20,21:25:00,2.6067,2.6067,2.6060,2.6064,10
2007-12-20,21:30:00,2.6086,2.6092,2.6086,2.6092,7
2007-12-20,21:35:00,2.6051,2.6051,2.6051,2.6051,1
2007-12-20,21:40:00,2.6040,2.6049,2.6033,2.6033,8
2007-12-20,21:45:00,2.6018,2.6018,2.5981,2.5981,20
2007-12-20,21:50:00,2.5981,2.5981,2.5929,2.5933,76
2007-12-20,21:55:00,2.5932,2.5950,2.5932,2.5936,26
2007-12-20,22:00:00,2.5936,2.5940,2.5850,2.5850,166
2007-12-20,22:05:00,2.5859,2.5898,2.5842,2.5898,115
2007-12-20,22:10:00,2.5910,2.5988,2.5910,2.5960,128
2007-12-20,22:15:00,2.5969,2.6013,2.5935,2.5994,70
2007-12-20,22:20:00,2.5980,2.6017,2.5950,2.5967,162
2007-12-20,22:25:00,2.5967,2.5967,2.5913,2.5944,98
2007-12-20,22:30:00,2.5952,2.6020,2.5935,2.6020,59
2007-12-20,22:35:00,2.6008,2.6026,2.5963,2.5970,24
2007-12-20,22:40:00,2.5958,2.5966,2.5917,2.5962,46
2007-12-20,22:45:00,2.5948,2.6011,2.5948,2.6002,38
2007-12-20,22:50:00,2.5984,2.6032,2.5984,2.6017,28
2007-12-20,22:55:00,2.6013,2.6038,2.6010,2.6018,28
2007-12-20,23:00:00,2.6011,2.6019,2.6000,2.6000,13
2007-12-20,23:05:00,2.6001,2.6007,2.6000,2.6005,9
2007-12-20,23:10:00,2.6015,2.6017,2.6000,2.6000,27
2007-12-20,23:15:00,2.6006,2.6018,2.5993,2.6001,18
2007-12-20,23:20:00,2.5996,2.6001,2.5964,2.5990,108
2007-12-20,23:25:00,2.5987,2.6002,2.5987,2.5995,21
2007-12-20,23:30:00,2.5985,2.5985,2.5912,2.5925,103
2007-12-20,23:35:00,2.5926,2.5950,2.5922,2.5931,62
2007-12-20,23:40:00,2.5936,2.5968,2.5936,2.5950,61
2007-12-20,23:45:00,2.5950,2.6006,2.5950,2.5990,52
2007-12-20,23:50:00,2.5986,2.5986,2.5955,2.5965,47
2007-12-20,23:55:00,2.5975,2.5982,2.5943,2.5960,108
2007-12-21,00:00:00,2.5963,2.6016,2.5962,2.5999,51
2007-12-21,00:05:00,2.5995,2.6002,2.5970,2.5980,52
2007-12-21,00:10:00,2.5995,2.6050,2.5995,2.6032,125
2007-12-21,00:15:00,2.6042,2.6050,2.5999,2.6039,99
2007-12-21,00:20:00,2.6050,2.6120,2.6049,2.6112,134
2007-12-21,00:25:00,2.6112,2.6131,2.6093,2.6098,174
2007-12-21,00:30:00,2.6086,2.6092,2.6068,2.6083,68
2007-12-21,00:35:00,2.6082,2.6118,2.6057,2.6057,123
2007-12-21,00:40:00,2.6060,2.6104,2.6058,2.6086,90
2007-12-21,00:45:00,2.6086,2.6143,2.6077,2.6143,89
2007-12-21,00:50:00,2.6147,2.6200,2.6147,2.6176,199
2007-12-21,00:55:00,2.6170,2.6175,2.6136,2.6143,64
2007-12-21,01:00:00,2.6161,2.6177,2.6142,2.6150,22
2007-12-21,01:05:00,2.6150,2.6160,2.6109,2.6130,107
2007-12-21,01:10:00,2.6122,2.6140,2.6110,2.6110,68
2007-12-21,01:15:00,2.6125,2.6167,2.6118,2.6167,114
2007-12-21,01:20:00,2.6175,2.6185,2.6170,2.6185,58
2007-12-21,01:25:00,2.6200,2.6240,2.6195,2.6220,70
2007-12-21,01:30:00,2.6216,2.6242,2.6215,2.6215,14
2007-12-21,01:35:00,2.6214,2.6214,2.6177,2.6197,71
2007-12-21,01:40:00,2.6185,2.6199,2.6135,2.6153,58
2007-12-21,01:45:00,2.6137,2.6150,2.6072,2.6133,32
2007-12-21,01:50:00,2.6117,2.6160,2.6114,2.6149,25
2007-12-21,01:55:00,2.6138,2.6193,2.6138,2.6163,50
2007-12-21,02:00:00,2.6181,2.6214,2.6181,2.6210,36
2007-12-21,02:05:00,2.6217,2.6222,2.6165,2.6182,80
2007-12-21,02:10:00,2.6180,2.6193,2.6153,2.6155,74
2007-12-21,02:15:00,2.6131,2.6147,2.6105,2.6130,42
2007-12-21,02:20:00,2.6130,2.6162,2.6122,2.6129,130
2007-12-21,02:25:00,2.6115,2.6115,2.6090,2.6095,54
2007-12-21,02:30:00,2.6089,2.6090,2.6068,2.6070,53
2007-12-21,02:35:00,2.6070,2.6117,2.6060,2.6100,64
2007-12-21,02:40:00,2.6091,2.6100,2.6030,2.6030,120
2007-12-21,02:45:00,2.6030,2.6030,2.5900,2.5957,194
2007-12-21,02:50:00,2.5972,2.5980,2.5948,2.5960,170
2007-12-21,02:55:00,2.5950,2.5950,2.5886,2.5902,149
2007-12-21,03:00:00,2.5910,2.5977,2.5900,2.5919,232
2007-12-21,03:05:00,2.5950,2.5960,2.5937,2.5943,67
2007-12-21,03:10:00,2.5943,2.5970,2.5900,2.5970,140
2007-12-21,03:15:00,2.5970,2.5999,2.5925,2.5950,139
2007-12-21,03:20:00,2.5945,2.5947,2.5901,2.5934,99
2007-12-21,03:25:00,2.5922,2.5946,2.5865,2.5905,773
2007-12-21,03:30:00,2.5905,2.5950,2.5905,2.5950,144
2007-12-21,03:35:00,2.5960,2.5960,2.5940,2.5943,8
2007-12-21,03:40:00,2.5935,2.5935,2.5935,2.5935,1
2007-12-21,03:45:00,2.5895,2.5895,2.5895,2.5895,1
2007-12-21,03:50:00,2.5921,2.5935,2.5895,2.5935,6
2007-12-21,03:55:00,2.5921,2.5921,2.5921,2.5921,1
2007-12-21,04:00:00,2.5920,2.5920,2.5907,2.5907,4
2007-12-21,04:05:00,2.5935,2.5938,2.5931,2.5938,4
2007-12-21,04:10:00,2.5935,2.5935,2.5923,2.5927,18
2007-12-21,04:25:00,2.5931,2.5944,2.5930,2.5944,34
2007-12-21,04:30:00,2.5955,2.5955,2.5943,2.5943,10
2007-12-21,04:45:00,2.5943,2.5943,2.5943,2.5943,1
2007-12-21,05:10:00,2.5940,2.5940,2.5940,2.5940,4
2007-12-21,05:15:00,2.5944,2.5944,2.5944,2.5944,14
2007-12-21,05:20:00,2.5935,2.5935,2.5935,2.5935,2
2007-12-21,05:25:00,2.5944,2.5945,2.5944,2.5945,2
2007-12-21,05:30:00,2.5925,2.5925,2.5925,2.5925,3
2007-12-21,05:40:00,2.5918,2.5926,2.5918,2.5926,2
2007-12-21,05:45:00,2.5910,2.5942,2.5910,2.5942,5
2007-12-21,08:10:00,2.5922,2.5922,2.5922,2.5922,2
2007-12-21,09:30:00,2.5975,2.5975,2.5975,2.5975,4
2007-12-21,09:35:00,2.5975,2.5975,2.5975,2.5975,9
2007-12-21,09:40:00,2.5975,2.5975,2.5975,2.5975,2
2007-12-21,10:20:00,2.5975,2.5975,2.5975,2.5975,1
2007-12-21,10:25:00,2.5975,2.5975,2.5975,2.5975,4
2007-12-21,10:30:00,2.5975,2.5975,2.5975,2.5975,2
2007-12-21,10:35:00,2.5975,2.5975,2.5975,2.5975,1
2007-12-21,12:40:00,2.5975,2.5975,2.5975,2.5975,2
2007-12-21,13:05:00,2.5985,2.5985,2.5985,2.5985,1
2007-12-21,13:15:00,2.5990,2.5990,2.5990,2.5990,1
2007-12-21,13:20:00,2.5995,2.6000,2.5995,2.6000,2
2007-12-21,13:25:00,2.6000,2.6000,2.6000,2.6000,7
2007-12-21,13:40:00,2.6000,2.6000,2.6000,2.6000,2
2007-12-21,14:05:00,2.6000,2.6000,2.6000,2.6000,1
2007-12-21,14:35:00,2.5972,2.5972,2.5972,2.5972,1
2007-12-21,15:05:00,2.6000,2.6000,2.6000,2.6000,14
2007-12-21,15:25:00,2.5995,2.5995,2.5995,2.5995,1
2007-12-21,16:10:00,2.5959,2.6024,2.5959,2.6024,5
2007-12-21,16:15:00,2.6001,2.6005,2.6001,2.6005,6
2007-12-21,16:50:00,2.5956,2.5956,2.5950,2.5950,8
2007-12-21,16:55:00,2.5950,2.5950,2.5950,2.5950,1
2007-12-21,17:00:00,2.5965,2.5965,2.5965,2.5965,4
2007-12-21,17:25:00,2.6005,2.6005,2.6005,2.6005,1
2007-12-21,17:40:00,2.5970,2.5970,2.5970,2.5970,2
2007-12-21,17:55:00,2.5970,2.5980,2.5970,2.5980,8
2007-12-21,18:05:00,2.6017,2.6017,2.6017,2.6017,1
2007-12-21,18:25:00,2.5968,2.5968,2.5957,2.5957,6
2007-12-21,18:30:00,2.5969,2.5969,2.5966,2.5966,3
2007-12-21,18:40:00,2.5972,2.5977,2.5951,2.5951,8
2007-12-21,18:45:00,2.5959,2.5971,2.5959,2.5971,10
2007-12-21,18:55:00,2.5954,2.5954,2.5954,2.5954,1
2007-12-21,19:45:00,2.5950,2.5950,2.5950,2.5950,6
2007-12-21,20:05:00,2.5900,2.5900,2.5900,2.5900,5
2007-12-21,20:10:00,2.5900,2.5900,2.5900,2.5900,2
2007-12-21,20:15:00,2.5900,2.5902,2.5900,2.5900,31
2007-12-21,20:20:00,2.5914,2.5914,2.5890,2.5895,25
2007-12-21,20:25:00,2.5880,2.5880,2.5880,2.5880,1
2007-12-21,20:30:00,2.5875,2.5875,2.5875,2.5875,1
2007-12-21,20:40:00,2.5860,2.5860,2.5850,2.5850,10
2007-12-21,20:45:00,2.5850,2.5850,2.5850,2.5850,4
2007-12-21,20:50:00,2.5848,2.5852,2.5848,2.5852,10
2007-12-21,20:55:00,2.5855,2.5855,2.5855,2.5855,2
2007-12-21,21:00:00,2.5852,2.5852,2.5840,2.5840,9
2007-12-21,21:05:00,2.5850,2.5850,2.5850,2.5850,5
2007-12-21,21:15:00,2.5837,2.5837,2.5821,2.5830,61
2007-12-21,21:20:00,2.5830,2.5830,2.5828,2.5828,19
2007-12-21,21:25:00,2.5825,2.5830,2.5822,2.5830,20
2007-12-21,21:30:00,2.5844,2.5845,2.5844,2.5845,2
2007-12-21,21:35:00,2.5845,2.5876,2.5845,2.5852,15
2007-12-21,21:40:00,2.5840,2.5860,2.5840,2.5846,7
2007-12-21,21:45:00,2.5833,2.5860,2.5833,2.5858,41
2007-12-21,21:50:00,2.5858,2.5972,2.5858,2.5965,76
2007-12-21,21:55:00,2.5945,2.5973,2.5938,2.5950,21
2007-12-21,22:00:00,2.5960,2.5980,2.5929,2.5938,110
2007-12-21,22:05:00,2.5946,2.5955,2.5930,2.5946,54
2007-12-21,22:10:00,2.5947,2.5960,2.5932,2.5946,50
2007-12-21,22:15:00,2.5929,2.5952,2.5928,2.5946,100
2007-12-21,22:20:00,2.5948,2.6025,2.5930,2.6019,170
2007-12-21,22:25:00,2.6027,2.6052,2.6000,2.6042,71
2007-12-21,22:30:00,2.6038,2.6044,2.6021,2.6021,69
2007-12-21,22:35:00,2.6020,2.6027,2.5980,2.5980,38
2007-12-21,22:40:00,2.5992,2.6000,2.5970,2.5980,56
2007-12-21,22:45:00,2.5995,2.6000,2.5955,2.5969,137
2007-12-21,22:50:00,2.5986,2.5986,2.5964,2.5971,23
2007-12-21,22:55:00,2.5968,2.5994,2.5963,2.5986,15
2007-12-21,23:00:00,2.5993,2.5993,2.5970,2.5973,15
2007-12-21,23:05:00,2.5984,2.6005,2.5983,2.6005,14
2007-12-21,23:10:00,2.5998,2.6033,2.5998,2.6008,112
2007-12-21,23:15:00,2.6010,2.6011,2.5988,2.5996,24
2007-12-21,23:20:00,2.5989,2.6005,2.5988,2.6000,94
2007-12-21,23:25:00,2.6010,2.6039,2.6000,2.6038,82
2007-12-21,23:30:00,2.6035,2.6050,2.6031,2.6033,116
2007-12-21,23:35:00,2.6040,2.6069,2.6040,2.6060,162
2007-12-21,23:40:00,2.6053,2.6060,2.6032,2.6040,105
2007-12-21,23:45:00,2.6040,2.6060,2.6035,2.6035,135
2007-12-21,23:50:00,2.6038,2.6120,2.6038,2.6120,116
2007-12-21,23:55:00,2.6122,2.6150,2.6110,2.6132,214
2007-12-22,00:00:00,2.6130,2.6142,2.6118,2.6135,143
2007-12-22,00:05:00,2.6123,2.6127,2.6093,2.6099,116
2007-12-22,00:10:00,2.6090,2.6097,2.6069,2.6070,110
2007-12-22,00:15:00,2.6078,2.6078,2.6005,2.6010,87
2007-12-22,00:20:00,2.6012,2.6012,2.5970,2.5994,87
2007-12-22,00:25:00,2.5996,2.6001,2.5955,2.5969,184
2007-12-22,00:30:00,2.5970,2.6001,2.5959,2.6001,53
2007-12-22,00:35:00,2.6000,2.6013,2.5968,2.5983,79
2007-12-22,00:40:00,2.5999,2.6010,2.5965,2.5999,108
2007-12-22,00:45:00,2.6004,2.6015,2.5991,2.6007,82
2007-12-22,00:50:00,2.6014,2.6029,2.5993,2.6029,39
2007-12-22,00:55:00,2.6018,2.6060,2.5994,2.6053,181
2007-12-22,01:00:00,2.6053,2.6070,2.6045,2.6067,24
2007-12-22,01:05:00,2.6052,2.6076,2.6050,2.6071,48
2007-12-22,01:10:00,2.6073,2.6111,2.6064,2.6104,30
2007-12-22,01:15:00,2.6115,2.6145,2.6115,2.6140,67
2007-12-22,01:20:00,2.6133,2.6138,2.6090,2.6090,101
2007-12-22,01:25:00,2.6087,2.6135,2.6087,2.6135,18
2007-12-22,01:30:00,2.6134,2.6170,2.6123,2.6165,72
2007-12-22,01:35:00,2.6176,2.6279,2.6173,2.6279,239
2007-12-22,01:40:00,2.6292,2.6336,2.6287,2.6334,420
2007-12-22,01:45:00,2.6336,2.6349,2.6308,2.6335,293
2007-12-22,01:50:00,2.6337,2.6352,2.6300,2.6341,174
2007-12-22,01:55:00,2.6338,2.6350,2.6333,2.6341,138
2007-12-22,02:00:00,2.6340,2.6439,2.6338,2.6430,155
2007-12-22,02:05:00,2.6430,2.6430,2.6333,2.6374,146
2007-12-22,02:10:00,2.6365,2.6368,2.6349,2.6365,26
2007-12-22,02:15:00,2.6386,2.6420,2.6386,2.6394,79
2007-12-22,02:20:00,2.6408,2.6409,2.6378,2.6389,51
2007-12-22,02:25:00,2.6389,2.6402,2.6350,2.6364,51
2007-12-22,02:30:00,2.6375,2.6390,2.6369,2.6386,12
2007-12-22,02:35:00,2.6384,2.6384,2.6340,2.6352,68
2007-12-22,02:40:00,2.6352,2.6358,2.6331,2.6331,22
2007-12-22,02:45:00,2.6350,2.6350,2.6279,2.6279,54
2007-12-22,02:50:00,2.6275,2.6275,2.6242,2.6275,109
2007-12-22,02:55:00,2.6275,2.6285,2.6251,2.6260,55
2007-12-22,03:00:00,2.6260,2.6300,2.6250,2.6278,225
2007-12-22,03:05:00,2.6279,2.6297,2.6274,2.6296,91
2007-12-22,03:10:00,2.6295,2.6295,2.6225,2.6280,146
2007-12-22,03:15:00,2.6279,2.6304,2.6175,2.6189,243
2007-12-22,03:20:00,2.6189,2.6243,2.6189,2.6200,84
2007-12-22,03:25:00,2.6237,2.6240,2.6062,2.6092,959
2007-12-22,03:30:00,2.6097,2.6125,2.6078,2.6080,155
2007-12-22,03:35:00,2.6080,2.6085,2.6060,2.6060,42
2007-12-22,03:40:00,2.6081,2.6084,2.6078,2.6084,9
2007-12-22,03:45:00,2.6091,2.6091,2.6091,2.6091,1
2007-12-22,03:50:00,2.6092,2.6092,2.6092,2.6092,1
2007-12-22,03:55:00,2.6100,2.6105,2.6100,2.6105,13
2007-12-22,04:00:00,2.6087,2.6087,2.6087,2.6087,1
2007-12-22,04:05:00,2.6093,2.6105,2.6084,2.6084,25
2007-12-22,04:10:00,2.6084,2.6084,2.6055,2.6065,65
2007-12-22,04:15:00,2.6080,2.6080,2.6080,2.6080,6
2007-12-22,04:25:00,2.6090,2.6090,2.6090,2.6090,9
2007-12-22,04:30:00,2.6090,2.6090,2.6090,2.6090,25
2007-12-22,04:35:00,2.6100,2.6100,2.6080,2.6080,3
2007-12-22,04:40:00,2.6080,2.6080,2.6075,2.6075,5
2007-12-22,04:45:00,2.6075,2.6075,2.6075,2.6075,2
2007-12-22,04:50:00,2.6085,2.6085,2.6056,2.6070,15
2007-12-22,05:00:00,2.6090,2.6090,2.6090,2.6090,2
2007-12-22,05:05:00,2.6067,2.6067,2.6055,2.6055,8
2007-12-22,05:10:00,2.6095,2.6095,2.6095,2.6095,1
2007-12-22,05:15:00,2.6080,2.6095,2.6080,2.6095,2
2007-12-22,05:20:00,2.6084,2.6095,2.6080,2.6095,12
2007-12-22,05:25:00,2.6120,2.6120,2.6120,2.6120,4
2007-12-22,06:05:00,2.6124,2.6124,2.6124,2.6124,1
2007-12-24,07:00:00,2.6125,2.6125,2.6125,2.6125,2
2007-12-24,07:15:00,2.6125,2.6125,2.6125,2.6125,1
2007-12-24,07:30:00,2.6095,2.6095,2.6095,2.6095,1
2007-12-24,08:10:00,2.5997,2.6029,2.5997,2.6029,5
2007-12-24,08:15:00,2.5997,2.5997,2.5997,2.5997,1
2007-12-24,14:05:00,2.5997,2.5997,2.5991,2.5991,6
2007-12-24,14:20:00,2.5991,2.5991,2.5991,2.5991,4
2007-12-24,15:05:00,2.5991,2.5991,2.5991,2.5991,2
2007-12-24,15:10:00,2.5991,2.5991,2.5991,2.5991,1
2007-12-24,15:20:00,2.6016,2.6016,2.6016,2.6016,1
2007-12-24,16:15:00,2.6097,2.6097,2.6097,2.6097,3
2007-12-24,16:25:00,2.6075,2.6077,2.6075,2.6077,3
2007-12-24,16:35:00,2.6091,2.6098,2.6091,2.6098,6
2007-12-24,16:55:00,2.6056,2.6056,2.6056,2.6056,3
2007-12-24,17:00:00,2.6059,2.6059,2.5992,2.5992,6
2007-12-24,17:05:00,2.5991,2.5991,2.5991,2.5991,1
2007-12-24,17:10:00,2.5992,2.6030,2.5991,2.6030,14
2007-12-24,17:25:00,2.5996,2.6001,2.5996,2.6001,3
2007-12-24,17:35:00,2.6016,2.6016,2.6016,2.6016,3
2007-12-24,17:40:00,2.5992,2.5992,2.5991,2.5991,3
2007-12-24,18:00:00,2.5991,2.5991,2.5991,2.5991,2
2007-12-24,19:10:00,2.6050,2.6050,2.6050,2.6050,1
2007-12-24,19:15:00,2.6058,2.6060,2.6043,2.6052,23
2007-12-24,19:20:00,2.6018,2.6020,2.6018,2.6020,6
2007-12-24,19:30:00,2.6049,2.6049,2.6049,2.6049,1
2007-12-24,19:35:00,2.6059,2.6059,2.6053,2.6053,11
2007-12-24,19:40:00,2.6053,2.6056,2.6053,2.6056,3
2007-12-24,19:45:00,2.6091,2.6095,2.6091,2.6095,3
2007-12-24,19:50:00,2.6105,2.6109,2.6105,2.6107,17
2007-12-24,19:55:00,2.6093,2.6125,2.6093,2.6125,12
2007-12-24,20:00:00,2.6120,2.6122,2.6120,2.6122,3
2007-12-24,20:05:00,2.6120,2.6120,2.6120,2.6120,2
2007-12-24,20:10:00,2.6120,2.6120,2.6120,2.6120,1
2007-12-24,20:15:00,2.6120,2.6123,2.6120,2.6123,2
2007-12-24,20:55:00,2.6111,2.6115,2.6111,2.6115,6
2007-12-24,21:05:00,2.6080,2.6100,2.6080,2.6100,9
2007-12-24,21:15:00,2.6116,2.6159,2.6116,2.6159,4
2007-12-24,21:20:00,2.6120,2.6150,2.6120,2.6150,7
2007-12-24,21:25:00,2.6177,2.6225,2.6177,2.6218,20
2007-12-24,21:30:00,2.6225,2.6264,2.6215,2.6215,14
2007-12-24,21:45:00,2.6215,2.6218,2.6215,2.6218,5
2007-12-24,21:50:00,2.6236,2.6236,2.6225,2.6226,8
2007-12-24,21:55:00,2.6230,2.6248,2.6229,2.6229,36
2007-12-24,22:00:00,2.6225,2.6225,2.6069,2.6080,110
2007-12-24,22:05:00,2.6090,2.6090,2.6046,2.6066,37
2007-12-24,22:10:00,2.6042,2.6049,2.5950,2.5950,54
2007-12-24,22:15:00,2.5960,2.5960,2.5930,2.5932,194
2007-12-24,22:20:00,2.5931,2.5931,2.5896,2.5896,220
2007-12-24,22:25:00,2.5900,2.5910,2.5895,2.5896,39
2007-12-24,22:30:00,2.5895,2.5900,2.5843,2.5843,42
2007-12-24,22:35:00,2.5844,2.5890,2.5791,2.5879,142
2007-12-24,22:40:00,2.5883,2.5894,2.5851,2.5870,84
2007-12-24,22:45:00,2.5863,2.5869,2.5725,2.5796,105
2007-12-24,22:50:00,2.5780,2.5780,2.5715,2.5720,97
2007-12-24,22:55:00,2.5735,2.5752,2.5720,2.5749,99
2007-12-24,23:00:00,2.5749,2.5758,2.5737,2.5749,78
2007-12-24,23:05:00,2.5749,2.5775,2.5748,2.5761,118
2007-12-24,23:10:00,2.5764,2.5768,2.5750,2.5750,70
2007-12-24,23:15:00,2.5751,2.5758,2.5734,2.5758,35
2007-12-24,23:20:00,2.5740,2.5754,2.5658,2.5715,31
2007-12-24,23:25:00,2.5715,2.5715,2.5689,2.5699,15
2007-12-24,23:30:00,2.5688,2.5703,2.5676,2.5690,61
2007-12-24,23:35:00,2.5688,2.5695,2.5673,2.5692,37
2007-12-24,23:40:00,2.5694,2.5725,2.5694,2.5724,100
2007-12-24,23:45:00,2.5721,2.5726,2.5710,2.5721,45
2007-12-24,23:50:00,2.5719,2.5722,2.5701,2.5709,43
2007-12-24,23:55:00,2.5716,2.5725,2.5708,2.5712,94
2007-12-25,00:00:00,2.5704,2.5718,2.5703,2.5714,43
2007-12-25,00:05:00,2.5714,2.5722,2.5694,2.5694,118
2007-12-25,00:10:00,2.5708,2.5717,2.5676,2.5693,107
2007-12-25,00:15:00,2.5700,2.5701,2.5690,2.5690,67
2007-12-25,00:20:00,2.5694,2.5718,2.5690,2.5712,31
2007-12-25,00:25:00,2.5709,2.5715,2.5700,2.5715,79
2007-12-25,00:30:00,2.5703,2.5715,2.5700,2.5710,33
2007-12-25,00:35:00,2.5709,2.5718,2.5705,2.5705,14
2007-12-25,00:40:00,2.5705,2.5728,2.5699,2.5713,22
2007-12-25,00:45:00,2.5714,2.5735,2.5714,2.5726,13
2007-12-25,00:50:00,2.5729,2.5736,2.5716,2.5725,24
2007-12-25,00:55:00,2.5726,2.5753,2.5725,2.5753,91
2007-12-25,01:00:00,2.5745,2.5753,2.5723,2.5753,32
2007-12-25,01:05:00,2.5749,2.5749,2.5740,2.5741,22
2007-12-25,01:10:00,2.5741,2.5759,2.5740,2.5753,21
2007-12-25,01:15:00,2.5761,2.5800,2.5760,2.5800,79
2007-12-25,01:20:00,2.5795,2.5819,2.5785,2.5819,57
2007-12-25,01:25:00,2.5786,2.5786,2.5777,2.5777,13
2007-12-25,01:30:00,2.5772,2.5805,2.5772,2.5805,5
2007-12-25,01:35:00,2.5832,2.5865,2.5832,2.5862,31
2007-12-25,01:40:00,2.5864,2.5900,2.5864,2.5892,29
2007-12-25,01:45:00,2.5894,2.5897,2.5879,2.5885,11
2007-12-25,01:50:00,2.5881,2.5912,2.5878,2.5910,37
2007-12-25,01:55:00,2.5878,2.5879,2.5860,2.5879,19
2007-12-25,02:00:00,2.5880,2.5880,2.5844,2.5844,35
2007-12-25,02:05:00,2.5836,2.5870,2.5825,2.5851,20
2007-12-25,02:10:00,2.5850,2.5860,2.5843,2.5843,29
2007-12-25,02:15:00,2.5843,2.5850,2.5843,2.5850,38
2007-12-25,02:20:00,2.5886,2.6003,2.5886,2.5921,217
2007-12-25,02:25:00,2.5924,2.5957,2.5905,2.5945,130
2007-12-25,02:30:00,2.5945,2.5945,2.5938,2.5940,29
2007-12-25,02:35:00,2.5930,2.5930,2.5930,2.5930,5
2007-12-25,02:40:00,2.5930,2.5930,2.5926,2.5926,3
2007-12-25,02:45:00,2.5947,2.5947,2.5925,2.5930,19
2007-12-25,02:50:00,2.5930,2.5930,2.5930,2.5930,1
2007-12-25,03:05:00,2.5930,2.5934,2.5930,2.5934,10
2007-12-25,03:15:00,2.5941,2.5941,2.5941,2.5941,3
2007-12-25,03:20:00,2.5941,2.5959,2.5941,2.5959,40
2007-12-25,03:30:00,2.5955,2.5955,2.5955,2.5955,2
2007-12-25,03:40:00,2.5955,2.5955,2.5955,2.5955,7
2007-12-26,08:00:00,2.5950,2.5950,2.5950,2.5950,2
2007-12-26,08:25:00,2.5950,2.5950,2.5940,2.5940,50
2007-12-26,08:35:00,2.5955,2.5955,2.5955,2.5955,2
2007-12-26,08:40:00,2.5955,2.5955,2.5955,2.5955,6
2007-12-26,09:05:00,2.5955,2.5955,2.5955,2.5955,2
2007-12-26,09:20:00,2.5955,2.5955,2.5955,2.5955,2
2007-12-26,09:45:00,2.5960,2.5960,2.5960,2.5960,2
2007-12-26,09:50:00,2.5960,2.5960,2.5960,2.5960,10
2007-12-26,10:20:00,2.5965,2.5965,2.5965,2.5965,10
2007-12-26,10:25:00,2.5975,2.5975,2.5975,2.5975,2
2007-12-26,11:00:00,2.5995,2.5995,2.5995,2.5995,2
2007-12-26,12:20:00,2.6043,2.6043,2.6040,2.6040,24
2007-12-26,12:25:00,2.6038,2.6043,2.6038,2.6043,8
2007-12-26,12:55:00,2.6043,2.6043,2.6043,2.6043,16
2007-12-26,13:05:00,2.6038,2.6038,2.6038,2.6038,1
2007-12-26,13:15:00,2.6050,2.6050,2.6050,2.6050,2
2007-12-26,15:50:00,2.6100,2.6100,2.6100,2.6100,2
2007-12-26,16:00:00,2.6120,2.6120,2.6120,2.6120,3
2007-12-26,16:15:00,2.6120,2.6120,2.6120,2.6120,3
2007-12-26,17:45:00,2.6000,2.6000,2.6000,2.6000,6
2007-12-26,18:05:00,2.5984,2.5984,2.5984,2.5984,3
2007-12-26,18:50:00,2.6014,2.6073,2.6014,2.6073,4
2007-12-26,18:55:00,2.6087,2.6093,2.6060,2.6060,11
2007-12-26,19:00:00,2.6094,2.6120,2.6094,2.6120,15
2007-12-26,19:05:00,2.6123,2.6130,2.6123,2.6130,3
2007-12-26,19:10:00,2.6140,2.6150,2.6140,2.6150,6
2007-12-26,19:15:00,2.6143,2.6150,2.6143,2.6150,6
2007-12-26,19:20:00,2.6149,2.6158,2.6149,2.6158,12
2007-12-26,19:25:00,2.6155,2.6162,2.6155,2.6162,9
2007-12-26,19:30:00,2.6162,2.6220,2.6162,2.6195,20
2007-12-26,19:35:00,2.6220,2.6226,2.6220,2.6221,16
2007-12-26,19:45:00,2.6194,2.6210,2.6194,2.6210,8
2007-12-26,20:00:00,2.6137,2.6137,2.6137,2.6137,1
2007-12-26,20:50:00,2.6076,2.6076,2.6066,2.6066,2
2007-12-26,20:55:00,2.6125,2.6125,2.6105,2.6110,4
2007-12-26,21:00:00,2.6110,2.6115,2.6110,2.6115,2
2007-12-26,21:05:00,2.6115,2.6120,2.6115,2.6120,6
2007-12-26,21:15:00,2.6106,2.6106,2.6102,2.6102,25
2007-12-26,21:20:00,2.6100,2.6100,2.6095,2.6100,28
2007-12-26,21:25:00,2.6100,2.6100,2.6096,2.6100,29
2007-12-26,21:30:00,2.6100,2.6102,2.6099,2.6099,22
2007-12-26,21:35:00,2.6099,2.6099,2.6099,2.6099,12
2007-12-26,21:40:00,2.6106,2.6120,2.6106,2.6115,20
2007-12-26,21:45:00,2.6106,2.6106,2.6098,2.6098,7
2007-12-26,21:50:00,2.6089,2.6114,2.6089,2.6113,34
2007-12-26,21:55:00,2.6131,2.6136,2.6130,2.6130,36
2007-12-26,22:00:00,2.6127,2.6274,2.6125,2.6271,173
2007-12-26,22:05:00,2.6263,2.6275,2.6250,2.6266,79
2007-12-26,22:10:00,2.6280,2.6325,2.6280,2.6325,88
2007-12-26,22:15:00,2.6328,2.6430,2.6328,2.6395,173
2007-12-26,22:20:00,2.6388,2.6476,2.6387,2.6467,180
2007-12-26,22:25:00,2.6463,2.6495,2.6452,2.6495,160
2007-12-26,22:30:00,2.6485,2.6485,2.6437,2.6470,109
2007-12-26,22:35:00,2.6470,2.6472,2.6445,2.6463,139
2007-12-26,22:40:00,2.6465,2.6540,2.6460,2.6540,165
2007-12-26,22:45:00,2.6537,2.6565,2.6537,2.6565,133
2007-12-26,22:50:00,2.6565,2.6569,2.6554,2.6561,125
2007-12-26,22:55:00,2.6555,2.6569,2.6535,2.6537,120
2007-12-26,23:00:00,2.6540,2.6550,2.6527,2.6543,83
2007-12-26,23:05:00,2.6536,2.6554,2.6535,2.6540,29
2007-12-26,23:10:00,2.6541,2.6583,2.6541,2.6570,55
2007-12-26,23:15:00,2.6590,2.6621,2.6577,2.6621,28
2007-12-26,23:20:00,2.6615,2.6630,2.6615,2.6630,8
2007-12-26,23:25:00,2.6640,2.6664,2.6620,2.6658,84
2007-12-26,23:30:00,2.6659,2.6687,2.6654,2.6687,78
2007-12-26,23:35:00,2.6689,2.6801,2.6689,2.6729,187
2007-12-26,23:40:00,2.6712,2.6715,2.6688,2.6691,54
2007-12-26,23:45:00,2.6700,2.6720,2.6697,2.6699,33
2007-12-26,23:50:00,2.6712,2.6713,2.6693,2.6693,29
2007-12-26,23:55:00,2.6692,2.6720,2.6691,2.6709,45
2007-12-27,00:00:00,2.6713,2.6713,2.6698,2.6706,32
2007-12-27,00:05:00,2.6698,2.6711,2.6689,2.6703,8
2007-12-27,00:10:00,2.6709,2.6709,2.6699,2.6699,38
2007-12-27,00:15:00,2.6691,2.6693,2.6672,2.6675,65
2007-12-27,00:20:00,2.6680,2.6695,2.6620,2.6631,67
2007-12-27,00:25:00,2.6627,2.6636,2.6580,2.6580,82
2007-12-27,00:30:00,2.6568,2.6568,2.6534,2.6558,19
2007-12-27,00:35:00,2.6573,2.6573,2.6553,2.6554,10
2007-12-27,00:40:00,2.6563,2.6563,2.6549,2.6555,35
2007-12-27,00:45:00,2.6542,2.6552,2.6509,2.6510,39
2007-12-27,00:50:00,2.6509,2.6526,2.6472,2.6473,105
2007-12-27,00:55:00,2.6481,2.6548,2.6481,2.6541,38
2007-12-27,01:00:00,2.6538,2.6561,2.6525,2.6553,15
2007-12-27,01:05:00,2.6536,2.6580,2.6529,2.6580,45
2007-12-27,01:10:00,2.6576,2.6576,2.6563,2.6570,29
2007-12-27,01:15:00,2.6564,2.6580,2.6563,2.6580,14
2007-12-27,01:20:00,2.6580,2.6588,2.6548,2.6550,75
2007-12-27,01:25:00,2.6550,2.6550,2.6524,2.6533,92
2007-12-27,01:30:00,2.6535,2.6545,2.6523,2.6536,16
2007-12-27,01:35:00,2.6528,2.6529,2.6443,2.6443,56
2007-12-27,01:40:00,2.6450,2.6450,2.6408,2.6421,60
2007-12-27,01:45:00,2.6421,2.6438,2.6413,2.6435,27
2007-12-27,01:50:00,2.6436,2.6455,2.6436,2.6450,105
2007-12-27,01:55:00,2.6450,2.6477,2.6444,2.6460,46
2007-12-27,02:00:00,2.6447,2.6464,2.6444,2.6464,4
2007-12-27,02:05:00,2.6470,2.6503,2.6447,2.6449,30
2007-12-27,02:10:00,2.6446,2.6446,2.6380,2.6384,44
2007-12-27,02:15:00,2.6395,2.6409,2.6395,2.6409,8
2007-12-27,02:20:00,2.6402,2.6418,2.6388,2.6418,13
2007-12-27,02:25:00,2.6400,2.6400,2.6379,2.6379,16
2007-12-27,02:30:00,2.6378,2.6400,2.6378,2.6400,3
2007-12-27,02:35:00,2.6401,2.6438,2.6400,2.6400,17
2007-12-27,02:40:00,2.6380,2.6396,2.6380,2.6394,28
2007-12-27,02:45:00,2.6407,2.6416,2.6389,2.6410,34
2007-12-27,02:50:00,2.6408,2.6412,2.6408,2.6411,5
2007-12-27,02:55:00,2.6367,2.6371,2.6360,2.6371,56
2007-12-27,03:00:00,2.6384,2.6396,2.6384,2.6395,12
2007-12-27,03:05:00,2.6398,2.6435,2.6398,2.6430,15
2007-12-27,03:10:00,2.6430,2.6430,2.6392,2.6392,81
2007-12-27,03:15:00,2.6407,2.6407,2.6392,2.6392,21
2007-12-27,03:20:00,2.6404,2.6458,2.6400,2.6458,57
2007-12-27,03:25:00,2.6450,2.6450,2.6395,2.6403,596
2007-12-27,03:30:00,2.6413,2.6416,2.6388,2.6400,190
2007-12-27,03:35:00,2.6390,2.6390,2.6380,2.6385,24
2007-12-27,03:40:00,2.6388,2.6388,2.6388,2.6388,1
2007-12-27,03:45:00,2.6412,2.6412,2.6385,2.6395,3
2007-12-27,03:50:00,2.6392,2.6392,2.6390,2.6390,6
2007-12-27,03:55:00,2.6395,2.6400,2.6390,2.6397,27
2007-12-27,04:00:00,2.6390,2.6395,2.6380,2.6392,36
2007-12-27,04:05:00,2.6392,2.6392,2.6392,2.6392,1
2007-12-27,04:10:00,2.6412,2.6412,2.6390,2.6390,19
2007-12-27,04:15:00,2.6390,2.6390,2.6390,2.6390,5
2007-12-27,04:20:00,2.6400,2.6405,2.6400,2.6405,30
2007-12-27,04:25:00,2.6405,2.6405,2.6405,2.6405,3
2007-12-27,04:30:00,2.6399,2.6405,2.6372,2.6372,29
2007-12-27,04:40:00,2.6399,2.6403,2.6399,2.6403,7
2007-12-27,04:45:00,2.6405,2.6405,2.6405,2.6405,1
2007-12-27,04:50:00,2.6404,2.6405,2.6400,2.6401,10
2007-12-27,04:55:00,2.6404,2.6415,2.6404,2.6410,34
2007-12-27,05:00:00,2.6410,2.6410,2.6405,2.6405,5
2007-12-27,05:20:00,2.6400,2.6400,2.6400,2.6400,10
2007-12-27,05:25:00,2.6403,2.6403,2.6401,2.6401,2
2007-12-27,05:35:00,2.6401,2.6407,2.6401,2.6407,18
2007-12-27,05:45:00,2.6407,2.6410,2.6407,2.6410,32
2007-12-27,05:50:00,2.6414,2.6415,2.6414,2.6415,24
2007-12-27,06:05:00,2.6415,2.6415,2.6415,2.6415,1
2007-12-27,07:30:00,2.6410,2.6410,2.6410,2.6410,6
2007-12-27,07:40:00,2.6398,2.6398,2.6398,2.6398,5
2007-12-27,09:35:00,2.6415,2.6415,2.6415,2.6415,2
2007-12-27,09:55:00,2.6415,2.6415,2.6415,2.6415,1
2007-12-27,10:00:00,2.6415,2.6415,2.6415,2.6415,2
2007-12-27,10:10:00,2.6415,2.6415,2.6415,2.6415,1
2007-12-27,10:35:00,2.6415,2.6415,2.6415,2.6415,5
2007-12-27,10:40:00,2.6415,2.6415,2.6415,2.6415,9
2007-12-27,13:55:00,2.6403,2.6403,2.6403,2.6403,1
2007-12-27,14:55:00,2.6463,2.6463,2.6463,2.6463,3
2007-12-27,15:20:00,2.6454,2.6475,2.6454,2.6475,3
2007-12-27,15:25:00,2.6495,2.6495,2.6495,2.6495,3
2007-12-27,15:55:00,2.6495,2.6495,2.6495,2.6495,3
2007-12-27,16:00:00,2.6495,2.6495,2.6495,2.6495,3
2007-12-27,16:05:00,2.6495,2.6495,2.6495,2.6495,24
2007-12-27,16:10:00,2.6495,2.6495,2.6495,2.6495,3
2007-12-27,16:15:00,2.6495,2.6495,2.6495,2.6495,12
2007-12-27,16:35:00,2.6403,2.6403,2.6395,2.6395,11
2007-12-27,16:40:00,2.6395,2.6395,2.6395,2.6395,3
2007-12-27,16:45:00,2.6400,2.6400,2.6400,2.6400,3
2007-12-27,16:50:00,2.6409,2.6409,2.6409,2.6409,3
2007-12-27,16:55:00,2.6400,2.6400,2.6400,2.6400,1
2007-12-27,17:05:00,2.6405,2.6409,2.6405,2.6409,12
2007-12-27,17:15:00,2.6367,2.6367,2.6367,2.6367,1
2007-12-27,17:30:00,2.6367,2.6367,2.6367,2.6367,12
2007-12-27,18:00:00,2.6400,2.6400,2.6400,2.6400,2
2007-12-27,18:05:00,2.6369,2.6369,2.6367,2.6367,12
2007-12-27,18:25:00,2.6350,2.6350,2.6350,2.6350,15
2007-12-27,18:30:00,2.6350,2.6350,2.6350,2.6350,2
2007-12-27,18:35:00,2.6350,2.6350,2.6350,2.6350,5
2007-12-27,19:40:00,2.6350,2.6350,2.6350,2.6350,1
2007-12-27,19:45:00,2.6357,2.6357,2.6355,2.6355,2
2007-12-27,19:55:00,2.6357,2.6357,2.6356,2.6356,3
2007-12-27,20:20:00,2.6395,2.6395,2.6395,2.6395,2
2007-12-27,20:25:00,2.6412,2.6412,2.6412,2.6412,5
2007-12-27,20:45:00,2.6378,2.6378,2.6378,2.6378,5
2007-12-27,20:50:00,2.6369,2.6369,2.6350,2.6350,15
2007-12-27,21:00:00,2.6365,2.6365,2.6365,2.6365,2
2007-12-27,21:15:00,2.6412,2.6412,2.6412,2.6412,2
2007-12-27,21:20:00,2.6410,2.6410,2.6410,2.6410,1
2007-12-27,21:25:00,2.6422,2.6440,2.6422,2.6440,17
2007-12-27,21:30:00,2.6450,2.6450,2.6440,2.6450,4
2007-12-27,21:35:00,2.6450,2.6530,2.6450,2.6530,58
2007-12-27,21:40:00,2.6535,2.6545,2.6530,2.6532,41
2007-12-27,21:45:00,2.6544,2.6575,2.6544,2.6575,100
2007-12-27,21:50:00,2.6579,2.6597,2.6543,2.6597,97
2007-12-27,21:55:00,2.6598,2.6622,2.6596,2.6622,26
2007-12-27,22:00:00,2.6617,2.6621,2.6569,2.6592,110
2007-12-27,22:05:00,2.6595,2.6602,2.6572,2.6575,27
2007-12-27,22:10:00,2.6577,2.6583,2.6535,2.6551,92
2007-12-27,22:15:00,2.6555,2.6573,2.6540,2.6573,48
2007-12-27,22:20:00,2.6553,2.6553,2.6552,2.6552,2
2007-12-27,22:25:00,2.6578,2.6578,2.6578,2.6578,1
2007-12-27,22:30:00,2.6594,2.6633,2.6594,2.6624,68
2007-12-27,22:35:00,2.6625,2.6630,2.6615,2.6620,99
2007-12-27,22:40:00,2.6615,2.6615,2.6595,2.6599,6
2007-12-27,22:45:00,2.6601,2.6606,2.6545,2.6545,83
2007-12-27,22:50:00,2.6540,2.6540,2.6496,2.6515,131
2007-12-27,22:55:00,2.6510,2.6526,2.6505,2.6505,22
2007-12-27,23:00:00,2.6505,2.6510,2.6480,2.6480,23
2007-12-27,23:05:00,2.6476,2.6478,2.6470,2.6472,16
2007-12-27,23:10:00,2.6517,2.6517,2.6492,2.6505,38
2007-12-27,23:15:00,2.6523,2.6528,2.6523,2.6528,6
2007-12-27,23:20:00,2.6519,2.6571,2.6519,2.6571,59
2007-12-27,23:25:00,2.6562,2.6593,2.6552,2.6570,20
2007-12-27,23:30:00,2.6689,2.6700,2.6636,2.6646,68
2007-12-27,23:35:00,2.6639,2.6685,2.6630,2.6680,95
2007-12-27,23:40:00,2.6680,2.6757,2.6680,2.6755,78
2007-12-27,23:45:00,2.6766,2.6842,2.6761,2.6830,184
2007-12-27,23:50:00,2.6830,2.6868,2.6823,2.6853,55
2007-12-27,23:55:00,2.6836,2.6850,2.6816,2.6826,47
2007-12-28,00:00:00,2.6847,2.6847,2.6790,2.6795,31
2007-12-28,00:05:00,2.6774,2.6825,2.6770,2.6825,23
2007-12-28,00:10:00,2.6827,2.6851,2.6809,2.6846,104
2007-12-28,00:15:00,2.6845,2.6873,2.6845,2.6873,27
2007-12-28,00:20:00,2.6863,2.6863,2.6835,2.6845,34
2007-12-28,00:25:00,2.6860,2.6870,2.6829,2.6870,43
2007-12-28,00:30:00,2.6865,2.6865,2.6857,2.6860,43
2007-12-28,00:35:00,2.6883,2.6883,2.6870,2.6875,10
2007-12-28,00:40:00,2.6872,2.6872,2.6872,2.6872,1
2007-12-28,00:45:00,2.6885,2.6885,2.6871,2.6871,22
2007-12-28,00:50:00,2.6875,2.6875,2.6866,2.6866,3
2007-12-28,00:55:00,2.6885,2.6885,2.6885,2.6885,32
2007-12-28,01:00:00,2.6885,2.6893,2.6885,2.6892,6
2007-12-28,01:05:00,2.6887,2.6896,2.6870,2.6894,69
2007-12-28,01:10:00,2.6895,2.6899,2.6876,2.6876,18
2007-12-28,01:15:00,2.6877,2.6877,2.6869,2.6869,3
2007-12-28,01:20:00,2.6869,2.6869,2.6833,2.6835,21
2007-12-28,01:25:00,2.6845,2.6868,2.6840,2.6859,23
2007-12-28,01:30:00,2.6853,2.6896,2.6853,2.6882,20
2007-12-28,01:35:00,2.6879,2.6902,2.6879,2.6895,54
2007-12-28,01:40:00,2.6890,2.6890,2.6858,2.6885,21
2007-12-28,01:45:00,2.6876,2.6878,2.6830,2.6848,39
2007-12-28,01:50:00,2.6855,2.6869,2.6845,2.6869,13
2007-12-28,01:55:00,2.6881,2.6881,2.6881,2.6881,1
2007-12-28,02:00:00,2.6905,2.6915,2.6903,2.6915,14
2007-12-28,02:05:00,2.6895,2.6895,2.6895,2.6895,5
2007-12-28,02:10:00,2.6915,2.6975,2.6915,2.6959,83
2007-12-28,02:15:00,2.6963,2.6988,2.6963,2.6964,50
2007-12-28,02:20:00,2.6962,2.6979,2.6945,2.6951,43
2007-12-28,02:25:00,2.6948,2.6958,2.6948,2.6958,3
2007-12-28,02:30:00,2.6965,2.6990,2.6965,2.6968,9
2007-12-28,02:35:00,2.6972,2.6972,2.6919,2.6950,26
2007-12-28,02:40:00,2.6950,2.6986,2.6950,2.6960,109
2007-12-28,02:45:00,2.6966,2.6974,2.6964,2.6965,27
2007-12-28,02:50:00,2.6965,2.6983,2.6950,2.6966,13
2007-12-28,02:55:00,2.6960,2.6960,2.6950,2.6950,28
2007-12-28,03:00:00,2.6930,2.6938,2.6899,2.6899,41
2007-12-28,03:05:00,2.6875,2.6875,2.6838,2.6875,12
2007-12-28,03:10:00,2.6878,2.6878,2.6830,2.6860,112
2007-12-28,03:15:00,2.6856,2.6865,2.6845,2.6858,69
2007-12-28,03:20:00,2.6855,2.6880,2.6855,2.6865,102
2007-12-28,03:25:00,2.6858,2.6858,2.6755,2.6810,563
2007-12-28,03:30:00,2.6805,2.6817,2.6800,2.6810,31
2007-12-28,03:35:00,2.6825,2.6831,2.6820,2.6831,40
2007-12-28,03:40:00,2.6803,2.6803,2.6803,2.6803,1
2007-12-28,03:55:00,2.6831,2.6831,2.6803,2.6803,2
2007-12-28,04:00:00,2.6800,2.6803,2.6800,2.6800,10
2007-12-28,04:10:00,2.6803,2.6803,2.6800,2.6800,18
2007-12-28,04:20:00,2.6820,2.6820,2.6820,2.6820,1
2007-12-28,04:30:00,2.6822,2.6829,2.6822,2.6829,6
2007-12-28,04:40:00,2.6810,2.6810,2.6810,2.6810,11
2007-12-28,04:45:00,2.6810,2.6810,2.6810,2.6810,1
2007-12-28,04:50:00,2.6810,2.6810,2.6810,2.6810,3
2007-12-28,05:00:00,2.6825,2.6825,2.6815,2.6815,16
2007-12-28,05:15:00,2.6825,2.6825,2.6805,2.6825,8
2007-12-28,05:20:00,2.6804,2.6804,2.6804,2.6804,2
2007-12-28,05:35:00,2.6804,2.6804,2.6804,2.6804,1
2007-12-28,05:40:00,2.6805,2.6805,2.6805,2.6805,8
2007-12-28,05:45:00,2.6804,2.6804,2.6804,2.6804,29
2007-12-28,05:50:00,2.6804,2.6804,2.6804,2.6804,3
2007-12-28,12:35:00,2.6850,2.6850,2.6850,2.6850,7
2007-12-28,14:05:00,2.6850,2.6850,2.6850,2.6850,1
2007-12-28,14:20:00,2.6850,2.6850,2.6850,2.6850,1
2007-12-28,14:35:00,2.6850,2.6850,2.6850,2.6850,1
2007-12-28,14:55:00,2.6840,2.6840,2.6835,2.6837,9
2007-12-28,15:05:00,2.6825,2.6825,2.6825,2.6825,8
2007-12-28,15:15:00,2.6875,2.6875,2.6875,2.6875,2
2007-12-28,16:20:00,2.6800,2.6800,2.6800,2.6800,6
2007-12-28,16:25:00,2.6787,2.6787,2.6737,2.6737,8
2007-12-28,16:30:00,2.6720,2.6720,2.6715,2.6715,7
2007-12-28,17:05:00,2.6778,2.6778,2.6778,2.6778,1
2007-12-28,17:20:00,2.6823,2.6828,2.6823,2.6828,3
2007-12-28,17:25:00,2.6825,2.6826,2.6825,2.6826,5
2007-12-28,17:35:00,2.6825,2.6825,2.6825,2.6825,6
2007-12-28,18:05:00,2.6820,2.6848,2.6820,2.6848,12
2007-12-28,18:10:00,2.6849,2.6849,2.6849,2.6849,1
2007-12-28,18:15:00,2.6816,2.6816,2.6816,2.6816,3
2007-12-28,18:30:00,2.6815,2.6815,2.6815,2.6815,2
2007-12-28,18:40:00,2.6763,2.6763,2.6763,2.6763,6
2007-12-28,18:45:00,2.6835,2.6835,2.6835,2.6835,6
2007-12-28,18:55:00,2.6825,2.6825,2.6825,2.6825,3
2007-12-28,19:00:00,2.6816,2.6822,2.6815,2.6822,15
2007-12-28,19:15:00,2.6765,2.6765,2.6765,2.6765,6
2007-12-28,19:25:00,2.6783,2.6783,2.6780,2.6780,2
2007-12-28,19:35:00,2.6763,2.6763,2.6763,2.6763,1
2007-12-28,20:25:00,2.6750,2.6767,2.6750,2.6767,3
2007-12-28,21:00:00,2.6815,2.6815,2.6815,2.6815,1
2007-12-28,21:15:00,2.6818,2.6824,2.6818,2.6824,3
2007-12-28,21:35:00,2.6845,2.6845,2.6845,2.6845,9
2007-12-28,21:40:00,2.6860,2.6873,2.6860,2.6873,23
2007-12-28,21:45:00,2.6854,2.6854,2.6840,2.6846,8
2007-12-28,21:50:00,2.6830,2.6830,2.6830,2.6830,2
2007-12-28,22:00:00,2.6800,2.6860,2.6800,2.6847,54
2007-12-28,22:05:00,2.6850,2.6860,2.6850,2.6859,6
2007-12-28,22:10:00,2.6865,2.6865,2.6865,2.6865,3
2007-12-28,22:15:00,2.6856,2.6864,2.6856,2.6864,5
2007-12-28,22:20:00,2.6860,2.6860,2.6854,2.6854,3
2007-12-28,22:25:00,2.6856,2.6856,2.6856,2.6856,1
2007-12-28,22:30:00,2.6874,2.6930,2.6870,2.6930,80
2007-12-28,22:35:00,2.6925,2.6970,2.6917,2.6970,43
2007-12-28,22:40:00,2.6970,2.6992,2.6970,2.6979,66
2007-12-28,22:45:00,2.6979,2.6984,2.6970,2.6984,103
2007-12-28,22:50:00,2.6969,2.7000,2.6969,2.6969,67
2007-12-28,22:55:00,2.6981,2.6981,2.6963,2.6969,10
2007-12-28,23:00:00,2.6959,2.6965,2.6935,2.6962,102
2007-12-28,23:05:00,2.6959,2.7000,2.6959,2.7000,57
2007-12-28,23:10:00,2.6997,2.7004,2.6972,2.6986,79
2007-12-28,23:15:00,2.6987,2.6990,2.6970,2.6979,33
2007-12-28,23:20:00,2.6955,2.6963,2.6936,2.6942,12
2007-12-28,23:25:00,2.6948,2.6960,2.6948,2.6960,33
2007-12-28,23:30:00,2.6972,2.6989,2.6964,2.6985,58
2007-12-28,23:35:00,2.6975,2.6979,2.6970,2.6970,6
2007-12-28,23:40:00,2.6961,2.6976,2.6953,2.6970,20
2007-12-28,23:45:00,2.6981,2.7010,2.6969,2.7010,65
2007-12-28,23:50:00,2.7004,2.7010,2.6989,2.6997,38
2007-12-28,23:55:00,2.6998,2.7008,2.6971,2.6975,56
2007-12-29,00:00:00,2.6975,2.6975,2.6950,2.6960,49
2007-12-29,00:05:00,2.6960,2.6975,2.6935,2.6936,71
2007-12-29,00:10:00,2.6938,2.6940,2.6921,2.6939,27
2007-12-29,00:15:00,2.6930,2.6931,2.6857,2.6898,93
2007-12-29,00:20:00,2.6901,2.6907,2.6890,2.6900,27
2007-12-29,00:25:00,2.6908,2.6950,2.6906,2.6932,81
2007-12-29,00:30:00,2.6924,2.6934,2.6905,2.6908,73
2007-12-29,00:35:00,2.6900,2.6914,2.6880,2.6880,48
2007-12-29,00:40:00,2.6883,2.6892,2.6870,2.6886,21
2007-12-29,00:45:00,2.6895,2.6895,2.6868,2.6868,38
2007-12-29,00:50:00,2.6862,2.6894,2.6843,2.6872,85
2007-12-29,00:55:00,2.6878,2.6878,2.6840,2.6843,18
2007-12-29,01:00:00,2.6840,2.6897,2.6790,2.6826,306
2007-12-29,01:05:00,2.6838,2.6838,2.6826,2.6832,26
2007-12-29,01:10:00,2.6846,2.6940,2.6846,2.6920,57
2007-12-29,01:15:00,2.6912,2.6930,2.6906,2.6925,20
2007-12-29,01:20:00,2.6924,2.6939,2.6906,2.6939,26
2007-12-29,01:25:00,2.6932,2.6932,2.6926,2.6926,5
2007-12-29,01:30:00,2.6932,2.6965,2.6932,2.6950,62
2007-12-29,01:35:00,2.6952,2.6952,2.6905,2.6905,50
2007-12-29,01:40:00,2.6889,2.6895,2.6850,2.6867,52
2007-12-29,01:45:00,2.6871,2.6899,2.6860,2.6863,21
2007-12-29,01:50:00,2.6865,2.6910,2.6865,2.6910,11
2007-12-29,01:55:00,2.6900,2.6914,2.6885,2.6910,25
2007-12-29,02:00:00,2.6915,2.6915,2.6870,2.6870,27
2007-12-29,02:05:00,2.6870,2.6880,2.6847,2.6872,66
2007-12-29,02:10:00,2.6860,2.6861,2.6847,2.6849,36
2007-12-29,02:15:00,2.6840,2.6864,2.6840,2.6843,13
2007-12-29,02:20:00,2.6868,2.6868,2.6868,2.6868,1
2007-12-29,02:25:00,2.6857,2.6865,2.6837,2.6837,17
2007-12-29,02:30:00,2.6854,2.6868,2.6852,2.6852,14
2007-12-29,02:35:00,2.6866,2.6889,2.6866,2.6888,27
2007-12-29,02:40:00,2.6882,2.6943,2.6870,2.6943,14
2007-12-29,02:45:00,2.6936,2.6958,2.6935,2.6951,23
2007-12-29,02:50:00,2.6926,2.6944,2.6926,2.6928,4
2007-12-29,02:55:00,2.6928,2.6933,2.6928,2.6933,8
2007-12-29,03:00:00,2.6952,2.6952,2.6940,2.6940,4
2007-12-29,03:05:00,2.6936,2.6950,2.6932,2.6932,22
2007-12-29,03:10:00,2.6931,2.6931,2.6885,2.6885,39
2007-12-29,03:15:00,2.6870,2.6895,2.6780,2.6785,90
2007-12-29,03:20:00,2.6778,2.6794,2.6600,2.6600,113
2007-12-29,03:25:00,2.6500,2.6500,2.6330,2.6370,396
2007-12-29,03:30:00,2.6370,2.6449,2.6365,2.6425,128
2007-12-29,03:35:00,2.6450,2.6450,2.6439,2.6439,28
2007-12-29,03:40:00,2.6445,2.6445,2.6445,2.6445,11
2007-12-29,03:45:00,2.6436,2.6453,2.6435,2.6453,5
2007-12-29,03:50:00,2.6462,2.6477,2.6370,2.6370,11
2007-12-29,03:55:00,2.6440,2.6440,2.6440,2.6440,3
2007-12-29,04:00:00,2.6430,2.6430,2.6430,2.6430,2
2007-12-29,04:05:00,2.6439,2.6440,2.6439,2.6440,5
2007-12-29,04:15:00,2.6430,2.6435,2.6430,2.6435,21
2007-12-29,04:20:00,2.6430,2.6430,2.6430,2.6430,11
2007-12-29,04:25:00,2.6430,2.6430,2.6430,2.6430,1
2007-12-29,04:30:00,2.6445,2.6445,2.6445,2.6445,1
2007-12-29,04:40:00,2.6445,2.6445,2.6445,2.6445,3
2007-12-29,05:00:00,2.6450,2.6450,2.6450,2.6450,1
2007-12-29,05:05:00,2.6435,2.6436,2.6435,2.6435,30
2007-12-29,05:15:00,2.6460,2.6460,2.6460,2.6460,2
2007-12-29,05:40:00,2.6500,2.6500,2.6500,2.6500,1
2007-12-29,05:45:00,2.6500,2.6500,2.6500,2.6500,1
2007-12-29,05:50:00,2.6500,2.6500,2.6500,2.6500,7
2007-12-29,05:55:00,2.6550,2.6550,2.6550,2.6550,1
2007-12-31,10:55:00,2.6435,2.6435,2.6435,2.6435,6
2007-12-31,11:00:00,2.6435,2.6435,2.6435,2.6435,4
2007-12-31,11:55:00,2.6435,2.6435,2.6435,2.6435,2
2007-12-31,12:40:00,2.6460,2.6465,2.6460,2.6465,2
2007-12-31,13:15:00,2.6501,2.6501,2.6501,2.6501,1
2007-12-31,15:40:00,2.6435,2.6435,2.6435,2.6435,4
2007-12-31,16:15:00,2.6435,2.6435,2.6435,2.6435,3
2007-12-31,16:25:00,2.6477,2.6477,2.6477,2.6477,1
2007-12-31,16:55:00,2.6501,2.6501,2.6501,2.6501,1
2007-12-31,17:00:00,2.6550,2.6550,2.6533,2.6533,2
2007-12-31,17:55:00,2.6550,2.6550,2.6550,2.6550,18
2007-12-31,18:00:00,2.6550,2.6550,2.6550,2.6550,11
2007-12-31,18:30:00,2.6550,2.6550,2.6550,2.6550,9
2007-12-31,19:35:00,2.6550,2.6550,2.6550,2.6550,6
2007-12-31,19:55:00,2.6540,2.6540,2.6497,2.6497,5
2007-12-31,20:40:00,2.6544,2.6544,2.6544,2.6544,1
2007-12-31,20:55:00,2.6542,2.6542,2.6542,2.6542,2
2007-12-31,21:05:00,2.6495,2.6495,2.6495,2.6495,2
2007-12-31,21:10:00,2.6435,2.6435,2.6435,2.6435,8
2007-12-31,21:30:00,2.6600,2.6635,2.6600,2.6635,96
2007-12-31,21:45:00,2.6647,2.6663,2.6647,2.6663,2
2007-12-31,21:50:00,2.6643,2.6645,2.6643,2.6645,3
2007-12-31,22:00:00,2.6594,2.6710,2.6594,2.6700,8
2007-12-31,22:05:00,2.6715,2.6720,2.6693,2.6720,21
2007-12-31,22:10:00,2.6705,2.6708,2.6705,2.6708,4
2007-12-31,22:15:00,2.6720,2.6720,2.6690,2.6710,10
2007-12-31,22:20:00,2.6700,2.6700,2.6700,2.6700,19
2007-12-31,22:25:00,2.6700,2.6700,2.6700,2.6700,4
2007-12-31,22:30:00,2.6675,2.6679,2.6670,2.6679,12
2007-12-31,22:35:00,2.6721,2.6750,2.6721,2.6750,23
2007-12-31,22:40:00,2.6740,2.6767,2.6740,2.6750,15
2007-12-31,22:45:00,2.6760,2.6770,2.6760,2.6770,13
2007-12-31,22:50:00,2.6750,2.6750,2.6736,2.6736,17
2007-12-31,22:55:00,2.6750,2.6750,2.6750,2.6750,5
2007-12-31,23:00:00,2.6740,2.6740,2.6725,2.6725,25
2007-12-31,23:05:00,2.6750,2.6750,2.6725,2.6725,2
2007-12-31,23:10:00,2.6726,2.6728,2.6676,2.6704,13
2007-12-31,23:15:00,2.6669,2.6669,2.6669,2.6669,11
2007-12-31,23:20:00,2.6665,2.6665,2.6600,2.6600,47
2007-12-31,23:25:00,2.6484,2.6500,2.6454,2.6500,30
2007-12-31,23:30:00,2.6507,2.6591,2.6507,2.6591,14
2007-12-31,23:35:00,2.6582,2.6582,2.6571,2.6571,10
2007-12-31,23:40:00,2.6581,2.6583,2.6581,2.6583,34
2007-12-31,23:45:00,2.6500,2.6500,2.6440,2.6440,31
2007-12-31,23:50:00,2.6444,2.6446,2.6410,2.6410,19
2007-12-31,23:55:00,2.6415,2.6417,2.6284,2.6284,56
2008-01-01,00:00:00,2.6324,2.6364,2.6324,2.6349,22
2008-01-01,00:05:00,2.6330,2.6378,2.6330,2.6350,38
2008-01-01,00:10:00,2.6345,2.6379,2.6345,2.6349,4
2008-01-01,00:15:00,2.6325,2.6335,2.6321,2.6335,16
2008-01-01,00:20:00,2.6315,2.6353,2.6315,2.6329,26
2008-01-01,00:25:00,2.6307,2.6358,2.6307,2.6358,5
2008-01-01,00:30:00,2.6375,2.6383,2.6347,2.6363,18
2008-01-01,00:35:00,2.6380,2.6390,2.6380,2.6381,5
2008-01-01,00:40:00,2.6380,2.6380,2.6380,2.6380,2
2008-01-01,00:45:00,2.6453,2.6465,2.6410,2.6459,43
2008-01-01,00:50:00,2.6464,2.6485,2.6464,2.6485,3
2008-01-01,00:55:00,2.6476,2.6476,2.6463,2.6463,8
2008-01-01,01:00:00,2.6420,2.6420,2.6420,2.6420,1
2008-01-01,01:05:00,2.6426,2.6426,2.6361,2.6361,10
2008-01-01,01:10:00,2.6350,2.6361,2.6350,2.6361,25
2008-01-01,01:15:00,2.6361,2.6426,2.6361,2.6426,23
2008-01-01,01:20:00,2.6400,2.6400,2.6360,2.6360,35
2008-01-01,01:25:00,2.6381,2.6381,2.6366,2.6370,33
2008-01-01,01:30:00,2.6391,2.6395,2.6391,2.6395,10
2008-01-01,01:35:00,2.6426,2.6440,2.6426,2.6440,9
2008-01-01,01:45:00,2.6440,2.6440,2.6440,2.6440,23
2008-01-01,01:50:00,2.6449,2.6452,2.6446,2.6452,15
2008-01-01,01:55:00,2.6451,2.6468,2.6440,2.6468,23
2008-01-01,02:00:00,2.6483,2.6486,2.6480,2.6480,30
2008-01-01,02:05:00,2.6474,2.6474,2.6474,2.6474,3
2008-01-01,02:10:00,2.6474,2.6474,2.6474,2.6474,22
2008-01-01,02:25:00,2.6526,2.6526,2.6519,2.6520,5
2008-01-01,02:35:00,2.6560,2.6588,2.6560,2.6586,9
2008-01-01,02:40:00,2.6583,2.6584,2.6567,2.6570,19
2008-01-01,02:50:00,2.6550,2.6550,2.6475,2.6507,17
2008-01-01,02:55:00,2.6500,2.6500,2.6460,2.6460,7
2008-01-01,03:00:00,2.6456,2.6510,2.6442,2.6480,46
2008-01-01,03:05:00,2.6485,2.6488,2.6470,2.6482,23
2008-01-01,03:10:00,2.6485,2.6500,2.6430,2.6430,34
2008-01-01,03:15:00,2.6400,2.6424,2.6370,2.6415,70
2008-01-01,03:20:00,2.6412,2.6412,2.6335,2.6350,45
2008-01-01,03:25:00,2.6352,2.6568,2.6350,2.6505,79
2008-01-01,04:05:00,2.6444,2.6444,2.6444,2.6444,1
2008-01-01,05:50:00,2.6550,2.6550,2.6525,2.6525,3
2008-01-01,06:00:00,2.6577,2.6577,2.6577,2.6577,1
2008-01-01,06:10:00,2.6581,2.6586,2.6581,2.6586,4
2008-01-02,07:55:00,2.6620,2.6620,2.6620,2.6620,2
2008-01-02,08:00:00,2.6617,2.6622,2.6617,2.6622,7
2008-01-02,08:30:00,2.6600,2.6600,2.6600,2.6600,1
2008-01-02,08:45:00,2.6580,2.6580,2.6575,2.6575,10
2008-01-02,09:15:00,2.6600,2.6600,2.6575,2.6575,4
2008-01-02,09:20:00,2.6575,2.6625,2.6575,2.6625,4
2008-01-02,09:25:00,2.6625,2.6625,2.6625,2.6625,10
2008-01-02,09:35:00,2.6610,2.6610,2.6610,2.6610,1
2008-01-02,09:45:00,2.6600,2.6600,2.6600,2.6600,2
2008-01-02,09:50:00,2.6600,2.6600,2.6600,2.6600,4
2008-01-02,09:55:00,2.6600,2.6600,2.6600,2.6600,4
2008-01-02,10:00:00,2.6608,2.6608,2.6579,2.6579,7
2008-01-02,10:05:00,2.6575,2.6575,2.6575,2.6575,1
2008-01-02,10:10:00,2.6575,2.6575,2.6575,2.6575,2
2008-01-02,10:45:00,2.6575,2.6575,2.6570,2.6570,4
2008-01-02,11:15:00,2.6560,2.6560,2.6555,2.6555,6
2008-01-02,11:25:00,2.6560,2.6560,2.6560,2.6560,3
2008-01-02,11:30:00,2.6575,2.6575,2.6560,2.6560,6
2008-01-02,11:35:00,2.6560,2.6560,2.6560,2.6560,1
2008-01-02,11:40:00,2.6560,2.6560,2.6560,2.6560,5
2008-01-02,11:50:00,2.6567,2.6567,2.6560,2.6560,3
2008-01-02,12:25:00,2.6560,2.6560,2.6560,2.6560,2
2008-01-02,14:25:00,2.6561,2.6561,2.6555,2.6555,11
2008-01-02,14:30:00,2.6560,2.6560,2.6555,2.6555,9
2008-01-02,14:35:00,2.6605,2.6605,2.6550,2.6550,8
2008-01-02,14:50:00,2.6559,2.6559,2.6550,2.6550,5
2008-01-02,14:55:00,2.6552,2.6552,2.6550,2.6550,2
2008-01-02,15:00:00,2.6550,2.6550,2.6550,2.6550,2
2008-01-02,15:05:00,2.6550,2.6550,2.6550,2.6550,1
2008-01-02,15:10:00,2.6542,2.6542,2.6537,2.6537,4
2008-01-02,15:15:00,2.6545,2.6545,2.6545,2.6545,2
2008-01-02,15:20:00,2.6545,2.6600,2.6545,2.6591,17
2008-01-02,15:25:00,2.6600,2.6600,2.6600,2.6600,1
2008-01-02,15:55:00,2.6581,2.6581,2.6581,2.6581,1
2008-01-02,16:00:00,2.6582,2.6590,2.6582,2.6590,4
2008-01-02,16:05:00,2.6570,2.6570,2.6568,2.6568,2
2008-01-02,16:10:00,2.6576,2.6576,2.6576,2.6576,2
2008-01-02,16:15:00,2.6595,2.6598,2.6595,2.6598,2
2008-01-02,16:20:00,2.6598,2.6619,2.6598,2.6619,2
2008-01-02,16:25:00,2.6606,2.6606,2.6592,2.6593,10
2008-01-02,16:30:00,2.6547,2.6547,2.6547,2.6547,2
2008-01-02,16:45:00,2.6550,2.6550,2.6547,2.6547,7
2008-01-02,16:55:00,2.6586,2.6595,2.6586,2.6595,82
2008-01-02,17:00:00,2.6615,2.6620,2.6615,2.6620,37
2008-01-02,17:05:00,2.6622,2.6623,2.6622,2.6623,4
2008-01-02,17:25:00,2.6603,2.6603,2.6603,2.6603,1
2008-01-02,17:30:00,2.6620,2.6620,2.6620,2.6620,9
2008-01-02,17:35:00,2.6634,2.6635,2.6632,2.6632,9
2008-01-02,17:40:00,2.6630,2.6630,2.6630,2.6630,2
2008-01-02,17:50:00,2.6639,2.6639,2.6639,2.6639,2
2008-01-02,18:05:00,2.6650,2.6655,2.6650,2.6655,15
2008-01-02,18:10:00,2.6685,2.6754,2.6674,2.6698,94
2008-01-02,18:15:00,2.6700,2.6700,2.6700,2.6700,10
2008-01-02,18:25:00,2.6691,2.6691,2.6690,2.6690,5
2008-01-02,18:35:00,2.6700,2.6700,2.6700,2.6700,5
2008-01-02,18:50:00,2.6708,2.6708,2.6708,2.6708,1
2008-01-02,18:55:00,2.6724,2.6767,2.6724,2.6767,10
2008-01-02,19:00:00,2.6761,2.6766,2.6761,2.6764,8
2008-01-02,19:05:00,2.6765,2.6784,2.6765,2.6784,16
2008-01-02,19:10:00,2.6780,2.6854,2.6778,2.6843,81
2008-01-02,19:15:00,2.6834,2.6834,2.6834,2.6834,3
2008-01-02,19:20:00,2.6860,2.6890,2.6860,2.6890,35
2008-01-02,19:25:00,2.6888,2.6919,2.6876,2.6876,46
2008-01-02,19:30:00,2.6884,2.6890,2.6880,2.6880,8
2008-01-02,19:35:00,2.6889,2.6892,2.6889,2.6892,11
2008-01-02,19:40:00,2.6880,2.6880,2.6855,2.6855,9
2008-01-02,19:50:00,2.6863,2.6863,2.6863,2.6863,7
2008-01-02,20:00:00,2.6875,2.6884,2.6873,2.6873,20
2008-01-02,20:05:00,2.6863,2.6866,2.6855,2.6866,13
2008-01-02,20:15:00,2.6843,2.6843,2.6843,2.6843,2
2008-01-02,20:20:00,2.6845,2.6852,2.6845,2.6852,4
2008-01-02,20:25:00,2.6852,2.6852,2.6837,2.6837,4
2008-01-02,20:30:00,2.6825,2.6825,2.6825,2.6825,2
2008-01-02,20:35:00,2.6852,2.6852,2.6846,2.6846,8
2008-01-02,20:40:00,2.6860,2.6862,2.6860,2.6862,4
2008-01-02,20:45:00,2.6846,2.6855,2.6840,2.6840,22
2008-01-02,20:50:00,2.6838,2.6841,2.6828,2.6828,8
2008-01-02,20:55:00,2.6825,2.6825,2.6794,2.6805,31
2008-01-02,21:00:00,2.6815,2.6838,2.6808,2.6823,33
2008-01-02,21:05:00,2.6855,2.6881,2.6855,2.6863,48
2008-01-02,21:10:00,2.6861,2.7049,2.6857,2.7044,183
2008-01-02,21:15:00,2.7040,2.7040,2.6949,2.6958,115
2008-01-02,21:20:00,2.6959,2.6989,2.6957,2.6975,34
2008-01-02,21:25:00,2.6989,2.7004,2.6981,2.7003,31
2008-01-02,21:30:00,2.6980,2.6980,2.6975,2.6975,10
2008-01-02,21:35:00,2.6971,2.6995,2.6958,2.6965,71
2008-01-02,21:40:00,2.6955,2.6972,2.6951,2.6965,40
2008-01-02,21:45:00,2.6965,2.6970,2.6929,2.6935,55
2008-01-02,21:50:00,2.6929,2.6948,2.6925,2.6935,69
2008-01-02,21:55:00,2.6925,2.6984,2.6923,2.6976,81
2008-01-02,22:00:00,2.6973,2.7086,2.6954,2.7034,906
2008-01-02,22:05:00,2.7033,2.7070,2.7010,2.7043,317
2008-01-02,22:10:00,2.7029,2.7089,2.7024,2.7036,295
2008-01-02,22:15:00,2.7034,2.7108,2.7010,2.7105,375
2008-01-02,22:20:00,2.7101,2.7126,2.7057,2.7066,172
2008-01-02,22:25:00,2.7071,2.7100,2.7040,2.7100,187
2008-01-02,22:30:00,2.7088,2.7114,2.7067,2.7085,212
2008-01-02,22:35:00,2.7091,2.7107,2.7038,2.7049,251
2008-01-02,22:40:00,2.7055,2.7075,2.7046,2.7062,177
2008-01-02,22:45:00,2.7065,2.7083,2.7044,2.7075,166
2008-01-02,22:50:00,2.7075,2.7075,2.7010,2.7026,257
2008-01-02,22:55:00,2.7035,2.7070,2.7015,2.7055,270
2008-01-02,23:00:00,2.7058,2.7075,2.7042,2.7062,91
2008-01-02,23:05:00,2.7060,2.7072,2.7000,2.7001,180
2008-01-02,23:10:00,2.7002,2.7016,2.6990,2.7005,166
2008-01-02,23:15:00,2.7000,2.7006,2.6988,2.7000,138
2008-01-02,23:20:00,2.6994,2.7019,2.6993,2.7005,220
2008-01-02,23:25:00,2.7010,2.7040,2.6999,2.6999,193
2008-01-02,23:30:00,2.6993,2.7028,2.6973,2.7023,205
2008-01-02,23:35:00,2.7026,2.7026,2.6988,2.7005,164
2008-01-02,23:40:00,2.7007,2.7018,2.6993,2.7018,148
2008-01-02,23:45:00,2.7012,2.7025,2.6988,2.7000,174
2008-01-02,23:50:00,2.6994,2.7016,2.6973,2.6990,152
2008-01-02,23:55:00,2.6997,2.7037,2.6993,2.7034,246
2008-01-03,00:00:00,2.7035,2.7125,2.7035,2.7125,228
2008-01-03,00:05:00,2.7120,2.7124,2.7080,2.7087,256
2008-01-03,00:10:00,2.7100,2.7180,2.7100,2.7154,491
2008-01-03,00:15:00,2.7152,2.7180,2.7133,2.7178,184
2008-01-03,00:20:00,2.7178,2.7250,2.7155,2.7250,399
2008-01-03,00:25:00,2.7243,2.7260,2.7191,2.7200,379
2008-01-03,00:30:00,2.7202,2.7227,2.7190,2.7209,193
2008-01-03,00:35:00,2.7203,2.7220,2.7190,2.7212,178
2008-01-03,00:40:00,2.7219,2.7277,2.7202,2.7270,215
2008-01-03,00:45:00,2.7275,2.7318,2.7250,2.7308,602
2008-01-03,00:50:00,2.7304,2.7342,2.7287,2.7315,411
2008-01-03,00:55:00,2.7311,2.7353,2.7292,2.7334,192
2008-01-03,01:00:00,2.7337,2.7373,2.7314,2.7318,365
2008-01-03,01:05:00,2.7323,2.7458,2.7320,2.7440,478
2008-01-03,01:10:00,2.7440,2.7465,2.7395,2.7424,365
2008-01-03,01:15:00,2.7424,2.7465,2.7353,2.7372,380
2008-01-03,01:20:00,2.7381,2.7435,2.7350,2.7427,412
2008-01-03,01:25:00,2.7425,2.7426,2.7370,2.7383,326
2008-01-03,01:30:00,2.7372,2.7395,2.7361,2.7387,101
2008-01-03,01:35:00,2.7384,2.7385,2.7365,2.7373,113
2008-01-03,01:40:00,2.7375,2.7386,2.7350,2.7364,214
2008-01-03,01:45:00,2.7361,2.7405,2.7330,2.7405,314
2008-01-03,01:50:00,2.7407,2.7419,2.7390,2.7400,180
2008-01-03,01:55:00,2.7391,2.7400,2.7368,2.7384,100
2008-01-03,02:00:00,2.7385,2.7385,2.7300,2.7300,202
2008-01-03,02:05:00,2.7300,2.7329,2.7269,2.7325,337
2008-01-03,02:10:00,2.7329,2.7393,2.7322,2.7393,123
2008-01-03,02:15:00,2.7371,2.7410,2.7366,2.7409,216
2008-01-03,02:20:00,2.7404,2.7441,2.7383,2.7383,161
2008-01-03,02:25:00,2.7380,2.7391,2.7300,2.7335,271
2008-01-03,02:30:00,2.7339,2.7398,2.7339,2.7377,127
2008-01-03,02:35:00,2.7371,2.7380,2.7308,2.7362,226
2008-01-03,02:40:00,2.7368,2.7372,2.7297,2.7308,229
2008-01-03,02:45:00,2.7317,2.7365,2.7300,2.7320,362
2008-01-03,02:50:00,2.7318,2.7330,2.7286,2.7290,219
2008-01-03,02:55:00,2.7290,2.7340,2.7253,2.7340,245
2008-01-03,03:00:00,2.7342,2.7400,2.7320,2.7389,183
2008-01-03,03:05:00,2.7380,2.7410,2.7305,2.7360,216
2008-01-03,03:10:00,2.7350,2.7400,2.7330,2.7386,266
2008-01-03,03:15:00,2.7381,2.7420,2.7340,2.7420,522
2008-01-03,03:20:00,2.7420,2.7437,2.7410,2.7425,446
2008-01-03,03:25:00,2.7425,2.7439,2.7380,2.7409,1082
2008-01-03,03:30:00,2.7411,2.7419,2.7400,2.7404,200
2008-01-03,03:35:00,2.7404,2.7410,2.7401,2.7407,40
2008-01-03,03:40:00,2.7413,2.7435,2.7413,2.7423,111
2008-01-03,03:45:00,2.7423,2.7425,2.7419,2.7420,19
2008-01-03,03:50:00,2.7411,2.7415,2.7410,2.7410,24
2008-01-03,03:55:00,2.7400,2.7422,2.7400,2.7416,12
2008-01-03,04:00:00,2.7420,2.7428,2.7416,2.7428,19
2008-01-03,04:15:00,2.7410,2.7424,2.7410,2.7424,2
2008-01-03,04:20:00,2.7421,2.7421,2.7403,2.7411,32
2008-01-03,04:25:00,2.7427,2.7450,2.7427,2.7450,25
2008-01-03,04:30:00,2.7450,2.7450,2.7423,2.7427,42
2008-01-03,04:35:00,2.7425,2.7425,2.7410,2.7410,17
2008-01-03,04:40:00,2.7407,2.7407,2.7404,2.7405,33
2008-01-03,04:45:00,2.7415,2.7415,2.7415,2.7415,7
2008-01-03,04:50:00,2.7415,2.7415,2.7410,2.7415,23
2008-01-03,04:55:00,2.7415,2.7415,2.7410,2.7410,43
2008-01-03,05:00:00,2.7410,2.7414,2.7404,2.7404,8
2008-01-03,05:05:00,2.7397,2.7403,2.7395,2.7403,17
2008-01-03,05:10:00,2.7400,2.7404,2.7375,2.7375,17
2008-01-03,05:15:00,2.7375,2.7375,2.7375,2.7375,10
2008-01-03,05:20:00,2.7363,2.7363,2.7314,2.7324,72
2008-01-03,05:25:00,2.7325,2.7363,2.7325,2.7363,12
2008-01-03,05:40:00,2.7370,2.7370,2.7355,2.7355,10
2008-01-03,05:50:00,2.7355,2.7362,2.7350,2.7362,37
2008-01-03,06:00:00,2.7350,2.7350,2.7350,2.7350,10
2008-01-03,06:05:00,2.7335,2.7335,2.7335,2.7335,4
2008-01-03,06:10:00,2.7364,2.7381,2.7364,2.7379,4
2008-01-03,07:00:00,2.7386,2.7391,2.7386,2.7391,3
2008-01-03,07:15:00,2.7375,2.7375,2.7375,2.7375,2
2008-01-03,07:20:00,2.7375,2.7375,2.7375,2.7375,4
2008-01-03,07:40:00,2.7375,2.7385,2.7375,2.7385,10
2008-01-03,08:05:00,2.7375,2.7375,2.7375,2.7375,3
2008-01-03,08:50:00,2.7372,2.7396,2.7372,2.7396,4
2008-01-03,09:20:00,2.7395,2.7395,2.7395,2.7395,2
2008-01-03,09:35:00,2.7355,2.7355,2.7355,2.7355,1
2008-01-03,11:20:00,2.7378,2.7378,2.7378,2.7378,1
2008-01-03,11:30:00,2.7371,2.7378,2.7371,2.7378,2
2008-01-03,11:40:00,2.7378,2.7378,2.7378,2.7378,1
2008-01-03,11:45:00,2.7378,2.7378,2.7378,2.7378,1
2008-01-03,12:00:00,2.7378,2.7378,2.7378,2.7378,1
2008-01-03,12:05:00,2.7378,2.7378,2.7378,2.7378,1
2008-01-03,12:10:00,2.7385,2.7385,2.7385,2.7385,1
2008-01-03,13:55:00,2.7404,2.7404,2.7404,2.7404,4
2008-01-03,14:05:00,2.7404,2.7404,2.7404,2.7404,1
2008-01-03,14:15:00,2.7404,2.7404,2.7404,2.7404,10
2008-01-03,15:35:00,2.7378,2.7378,2.7378,2.7378,2
2008-01-03,15:45:00,2.7355,2.7355,2.7355,2.7355,6
2008-01-03,15:50:00,2.7355,2.7355,2.7355,2.7355,9
2008-01-03,15:55:00,2.7355,2.7355,2.7347,2.7347,22
2008-01-03,16:05:00,2.7335,2.7335,2.7335,2.7335,3
2008-01-03,16:10:00,2.7328,2.7328,2.7326,2.7326,3
2008-01-03,16:25:00,2.7374,2.7374,2.7350,2.7350,5
2008-01-03,16:30:00,2.7350,2.7350,2.7350,2.7350,4
2008-01-03,16:35:00,2.7386,2.7386,2.7386,2.7386,2
2008-01-03,16:40:00,2.7357,2.7357,2.7342,2.7342,7
2008-01-03,16:45:00,2.7372,2.7380,2.7372,2.7380,3
2008-01-03,16:50:00,2.7391,2.7431,2.7391,2.7431,14
2008-01-03,16:55:00,2.7409,2.7432,2.7400,2.7432,37
2008-01-03,17:00:00,2.7450,2.7475,2.7450,2.7460,17
2008-01-03,17:05:00,2.7460,2.7461,2.7460,2.7461,10
2008-01-03,17:10:00,2.7430,2.7430,2.7430,2.7430,3
2008-01-03,17:15:00,2.7428,2.7428,2.7428,2.7428,5
2008-01-03,17:25:00,2.7423,2.7423,2.7389,2.7389,65
2008-01-03,17:30:00,2.7400,2.7400,2.7400,2.7400,10
2008-01-03,17:35:00,2.7415,2.7420,2.7415,2.7420,7
2008-01-03,17:40:00,2.7464,2.7465,2.7464,2.7465,2
2008-01-03,17:50:00,2.7432,2.7440,2.7427,2.7430,20
2008-01-03,18:15:00,2.7359,2.7395,2.7357,2.7373,23
2008-01-03,18:20:00,2.7340,2.7340,2.7337,2.7340,27
2008-01-03,18:25:00,2.7369,2.7382,2.7367,2.7382,26
2008-01-03,18:30:00,2.7387,2.7387,2.7387,2.7387,3
2008-01-03,19:00:00,2.7339,2.7354,2.7339,2.7352,5
2008-01-03,19:10:00,2.7352,2.7352,2.7329,2.7329,5
2008-01-03,19:15:00,2.7344,2.7400,2.7344,2.7400,35
2008-01-03,19:20:00,2.7394,2.7400,2.7390,2.7400,95
2008-01-03,19:25:00,2.7400,2.7415,2.7377,2.7415,15
2008-01-03,19:30:00,2.7407,2.7436,2.7402,2.7436,14
2008-01-03,19:45:00,2.7409,2.7409,2.7404,2.7404,20
2008-01-03,20:00:00,2.7399,2.7399,2.7392,2.7392,4
2008-01-03,20:05:00,2.7392,2.7392,2.7390,2.7390,5
2008-01-03,20:10:00,2.7401,2.7401,2.7401,2.7401,3
2008-01-03,20:15:00,2.7405,2.7405,2.7405,2.7405,9
2008-01-03,20:20:00,2.7410,2.7410,2.7410,2.7410,17
2008-01-03,20:25:00,2.7420,2.7431,2.7415,2.7415,31
2008-01-03,20:30:00,2.7411,2.7412,2.7373,2.7373,24
2008-01-03,20:35:00,2.7376,2.7378,2.7362,2.7366,22
2008-01-03,20:40:00,2.7363,2.7366,2.7363,2.7363,38
2008-01-03,20:45:00,2.7363,2.7372,2.7340,2.7372,34
2008-01-03,20:50:00,2.7363,2.7372,2.7342,2.7358,7
2008-01-03,20:55:00,2.7358,2.7358,2.7345,2.7345,9
2008-01-03,21:00:00,2.7347,2.7350,2.7321,2.7332,19
2008-01-03,21:05:00,2.7358,2.7375,2.7358,2.7372,21
2008-01-03,21:10:00,2.7375,2.7376,2.7366,2.7366,7
2008-01-03,21:15:00,2.7370,2.7382,2.7359,2.7359,15
2008-01-03,21:20:00,2.7360,2.7360,2.7340,2.7341,67
2008-01-03,21:25:00,2.7343,2.7372,2.7339,2.7342,8
2008-01-03,21:30:00,2.7338,2.7361,2.7337,2.7345,101
2008-01-03,21:35:00,2.7353,2.7353,2.7306,2.7309,60
2008-01-03,21:40:00,2.7309,2.7356,2.7309,2.7322,34
2008-01-03,21:45:00,2.7315,2.7332,2.7302,2.7314,102
2008-01-03,21:50:00,2.7323,2.7331,2.7313,2.7326,93
2008-01-03,21:55:00,2.7321,2.7324,2.7300,2.7324,99
2008-01-03,22:00:00,2.7325,2.7365,2.7289,2.7304,419
2008-01-03,22:05:00,2.7299,2.7321,2.7252,2.7259,363
2008-01-03,22:10:00,2.7265,2.7316,2.7255,2.7292,205
2008-01-03,22:15:00,2.7304,2.7312,2.7286,2.7298,335
2008-01-03,22:20:00,2.7300,2.7317,2.7290,2.7317,210
2008-01-03,22:25:00,2.7313,2.7339,2.7302,2.7331,120
2008-01-03,22:30:00,2.7332,2.7378,2.7314,2.7328,189
2008-01-03,22:35:00,2.7346,2.7350,2.7311,2.7311,71
2008-01-03,22:40:00,2.7324,2.7344,2.7312,2.7344,175
2008-01-03,22:45:00,2.7344,2.7386,2.7338,2.7371,146
2008-01-03,22:50:00,2.7379,2.7390,2.7356,2.7376,121
2008-01-03,22:55:00,2.7371,2.7434,2.7370,2.7429,335
2008-01-03,23:00:00,2.7419,2.7426,2.7390,2.7393,189
2008-01-03,23:05:00,2.7391,2.7395,2.7356,2.7362,154
2008-01-03,23:10:00,2.7365,2.7367,2.7304,2.7335,279
2008-01-03,23:15:00,2.7340,2.7346,2.7320,2.7337,147
2008-01-03,23:20:00,2.7327,2.7348,2.7326,2.7335,63
2008-01-03,23:25:00,2.7341,2.7341,2.7250,2.7266,246
2008-01-03,23:30:00,2.7285,2.7410,2.7137,2.7150,1375
2008-01-03,23:35:00,2.7151,2.7312,2.7135,2.7303,555
2008-01-03,23:40:00,2.7310,2.7390,2.7308,2.7342,366
2008-01-03,23:45:00,2.7340,2.7346,2.7241,2.7279,282
2008-01-03,23:50:00,2.7282,2.7320,2.7233,2.7282,285
2008-01-03,23:55:00,2.7279,2.7310,2.7231,2.7269,206
2008-01-04,00:00:00,2.7265,2.7271,2.7200,2.7247,162
2008-01-04,00:05:00,2.7248,2.7315,2.7241,2.7301,264
2008-01-04,00:10:00,2.7286,2.7314,2.7273,2.7314,119
2008-01-04,00:15:00,2.7312,2.7332,2.7282,2.7291,214
2008-01-04,00:20:00,2.7290,2.7386,2.7290,2.7357,288
2008-01-04,00:25:00,2.7352,2.7424,2.7345,2.7417,427
2008-01-04,00:30:00,2.7420,2.7420,2.7384,2.7384,164
2008-01-04,00:35:00,2.7380,2.7467,2.7376,2.7430,321
2008-01-04,00:40:00,2.7436,2.7450,2.7402,2.7425,155
2008-01-04,00:45:00,2.7431,2.7435,2.7372,2.7389,144
2008-01-04,00:50:00,2.7392,2.7430,2.7386,2.7407,297
2008-01-04,00:55:00,2.7405,2.7444,2.7403,2.7440,94
2008-01-04,01:00:00,2.7442,2.7445,2.7367,2.7390,177
2008-01-04,01:05:00,2.7390,2.7392,2.7347,2.7364,189
2008-01-04,01:10:00,2.7365,2.7382,2.7301,2.7301,175
2008-01-04,01:15:00,2.7304,2.7313,2.7248,2.7256,329
2008-01-04,01:20:00,2.7256,2.7296,2.7253,2.7295,190
2008-01-04,01:25:00,2.7295,2.7305,2.7268,2.7283,388
2008-01-04,01:30:00,2.7288,2.7312,2.7224,2.7247,409
2008-01-04,01:35:00,2.7242,2.7258,2.7238,2.7252,63
2008-01-04,01:40:00,2.7255,2.7260,2.7162,2.7192,344
2008-01-04,01:45:00,2.7192,2.7192,2.7145,2.7169,177
2008-01-04,01:50:00,2.7175,2.7219,2.7150,2.7205,314
2008-01-04,01:55:00,2.7217,2.7246,2.7204,2.7232,164
2008-01-04,02:00:00,2.7227,2.7248,2.7207,2.7229,99
2008-01-04,02:05:00,2.7239,2.7239,2.7193,2.7198,154
2008-01-04,02:10:00,2.7200,2.7216,2.7185,2.7191,202
2008-01-04,02:15:00,2.7190,2.7225,2.7178,2.7220,155
2008-01-04,02:20:00,2.7225,2.7227,2.7159,2.7170,142
2008-01-04,02:25:00,2.7169,2.7220,2.7145,2.7213,108
2008-01-04,02:30:00,2.7209,2.7227,2.7169,2.7226,149
2008-01-04,02:35:00,2.7230,2.7251,2.7200,2.7219,400
2008-01-04,02:40:00,2.7225,2.7269,2.7218,2.7254,130
2008-01-04,02:45:00,2.7254,2.7298,2.7239,2.7245,200
2008-01-04,02:50:00,2.7238,2.7260,2.7227,2.7237,109
2008-01-04,02:55:00,2.7244,2.7258,2.7227,2.7230,74
2008-01-04,03:00:00,2.7230,2.7230,2.7150,2.7197,239
2008-01-04,03:05:00,2.7188,2.7204,2.7151,2.7151,127
2008-01-04,03:10:00,2.7150,2.7150,2.7090,2.7112,706
2008-01-04,03:15:00,2.7117,2.7133,2.7034,2.7045,599
2008-01-04,03:20:00,2.7042,2.7083,2.7042,2.7057,136
2008-01-04,03:25:00,2.7057,2.7213,2.7020,2.7200,930
2008-01-04,03:30:00,2.7203,2.7211,2.7180,2.7211,306
2008-01-04,03:35:00,2.7215,2.7215,2.7180,2.7185,92
2008-01-04,03:40:00,2.7189,2.7190,2.7175,2.7180,43
2008-01-04,03:45:00,2.7185,2.7185,2.7170,2.7176,34
2008-01-04,03:50:00,2.7191,2.7191,2.7174,2.7174,12
2008-01-04,03:55:00,2.7171,2.7190,2.7171,2.7190,12
2008-01-04,04:00:00,2.7190,2.7194,2.7190,2.7194,4
2008-01-04,04:05:00,2.7188,2.7192,2.7188,2.7192,2
2008-01-04,04:10:00,2.7175,2.7181,2.7167,2.7167,12
2008-01-04,04:15:00,2.7179,2.7179,2.7165,2.7165,37
2008-01-04,04:20:00,2.7170,2.7170,2.7170,2.7170,5
2008-01-04,04:25:00,2.7170,2.7170,2.7165,2.7165,58
2008-01-04,04:30:00,2.7165,2.7174,2.7165,2.7174,7
2008-01-04,04:35:00,2.7170,2.7170,2.7170,2.7170,7
2008-01-04,04:40:00,2.7170,2.7174,2.7167,2.7174,8
2008-01-04,04:45:00,2.7175,2.7175,2.7175,2.7175,5
2008-01-04,04:50:00,2.7180,2.7198,2.7180,2.7198,2
2008-01-04,04:55:00,2.7184,2.7184,2.7175,2.7175,3
2008-01-04,05:05:00,2.7190,2.7190,2.7185,2.7185,7
2008-01-04,05:10:00,2.7190,2.7190,2.7185,2.7185,10
2008-01-04,05:15:00,2.7183,2.7183,2.7180,2.7180,5
2008-01-04,05:20:00,2.7180,2.7190,2.7180,2.7190,18
2008-01-04,05:25:00,2.7175,2.7180,2.7170,2.7180,18
2008-01-04,05:30:00,2.7180,2.7180,2.7180,2.7180,5
2008-01-04,05:40:00,2.7180,2.7180,2.7180,2.7180,1
2008-01-04,05:45:00,2.7180,2.7180,2.7180,2.7180,4
2008-01-04,06:00:00,2.7195,2.7195,2.7195,2.7195,4
2008-01-04,06:05:00,2.7195,2.7195,2.7195,2.7195,1
2008-01-04,06:10:00,2.7195,2.7195,2.7195,2.7195,10
2008-01-04,07:25:00,2.7220,2.7221,2.7220,2.7221,13
2008-01-04,07:30:00,2.7221,2.7221,2.7221,2.7221,1
2008-01-04,07:45:00,2.7195,2.7195,2.7191,2.7191,14
2008-01-04,07:50:00,2.7191,2.7191,2.7185,2.7185,5
2008-01-04,08:25:00,2.7191,2.7191,2.7191,2.7191,3
2008-01-04,08:35:00,2.7191,2.7195,2.7191,2.7195,18
2008-01-04,08:40:00,2.7195,2.7195,2.7195,2.7195,1
2008-01-04,08:55:00,2.7195,2.7195,2.7195,2.7195,1
2008-01-04,09:00:00,2.7195,2.7195,2.7195,2.7195,3
2008-01-04,09:05:00,2.7195,2.7195,2.7195,2.7195,2
2008-01-04,09:10:00,2.7195,2.7195,2.7195,2.7195,6
2008-01-04,10:15:00,2.7200,2.7200,2.7195,2.7195,2
2008-01-04,12:20:00,2.7225,2.7225,2.7225,2.7225,1
2008-01-04,13:15:00,2.7192,2.7192,2.7190,2.7190,4
2008-01-04,13:30:00,2.7195,2.7197,2.7195,2.7197,4
2008-01-04,13:35:00,2.7197,2.7205,2.7197,2.7205,49
2008-01-04,14:20:00,2.7195,2.7195,2.7195,2.7195,6
2008-01-04,14:25:00,2.7197,2.7197,2.7196,2.7196,2
2008-01-04,14:50:00,2.7198,2.7222,2.7198,2.7222,11
2008-01-04,14:55:00,2.7223,2.7223,2.7223,2.7223,6
2008-01-04,15:55:00,2.7205,2.7207,2.7205,2.7207,2
2008-01-04,16:00:00,2.7205,2.7225,2.7205,2.7225,20
2008-01-04,16:25:00,2.7218,2.7245,2.7215,2.7245,37
2008-01-04,16:30:00,2.7231,2.7260,2.7230,2.7260,94
2008-01-04,16:35:00,2.7258,2.7270,2.7258,2.7270,45
2008-01-04,16:40:00,2.7217,2.7217,2.7207,2.7207,3
2008-01-04,17:00:00,2.7186,2.7186,2.7163,2.7168,52
2008-01-04,17:05:00,2.7190,2.7210,2.7190,2.7210,10
2008-01-04,17:10:00,2.7210,2.7210,2.7204,2.7210,44
2008-01-04,17:15:00,2.7197,2.7220,2.7197,2.7220,21
2008-01-04,17:20:00,2.7214,2.7214,2.7189,2.7189,9
2008-01-04,17:30:00,2.7163,2.7163,2.7163,2.7163,3
2008-01-04,17:35:00,2.7140,2.7155,2.7140,2.7140,31
2008-01-04,17:40:00,2.7110,2.7133,2.7110,2.7133,9
2008-01-04,17:45:00,2.7100,2.7100,2.7091,2.7091,12
2008-01-04,17:55:00,2.7132,2.7132,2.7131,2.7131,4
2008-01-04,18:00:00,2.7135,2.7151,2.7123,2.7151,4
2008-01-04,18:10:00,2.7158,2.7158,2.7158,2.7158,1
2008-01-04,18:15:00,2.7160,2.7160,2.7160,2.7160,3
2008-01-04,18:30:00,2.7145,2.7145,2.7144,2.7144,4
2008-01-04,18:40:00,2.7146,2.7146,2.7145,2.7145,6
2008-01-04,18:45:00,2.7136,2.7136,2.7136,2.7136,3
2008-01-04,19:00:00,2.7161,2.7161,2.7161,2.7161,1
2008-01-04,19:05:00,2.7214,2.7221,2.7197,2.7197,19
2008-01-04,19:10:00,2.7180,2.7180,2.7176,2.7178,5
2008-01-04,19:20:00,2.7190,2.7190,2.7190,2.7190,3
2008-01-04,19:25:00,2.7190,2.7190,2.7169,2.7190,22
2008-01-04,19:30:00,2.7190,2.7190,2.7190,2.7190,44
2008-01-04,19:45:00,2.7180,2.7180,2.7180,2.7180,1
2008-01-04,19:50:00,2.7171,2.7171,2.7171,2.7171,1
2008-01-04,20:00:00,2.7192,2.7192,2.7192,2.7192,4
2008-01-04,20:05:00,2.7181,2.7191,2.7181,2.7188,4
2008-01-04,20:10:00,2.7164,2.7164,2.7164,2.7164,1
2008-01-04,20:15:00,2.7164,2.7164,2.7150,2.7150,4
2008-01-04,20:20:00,2.7140,2.7140,2.7130,2.7130,6
2008-01-04,20:25:00,2.7138,2.7155,2.7138,2.7138,3
2008-01-04,20:30:00,2.7152,2.7152,2.7152,2.7152,1
2008-01-04,20:35:00,2.7152,2.7160,2.7138,2.7138,3
2008-01-04,20:40:00,2.7156,2.7189,2.7156,2.7160,36
2008-01-04,20:45:00,2.7160,2.7168,2.7160,2.7161,19
2008-01-04,20:50:00,2.7161,2.7167,2.7132,2.7140,18
2008-01-04,20:55:00,2.7155,2.7160,2.7155,2.7157,16
2008-01-04,21:00:00,2.7165,2.7173,2.7164,2.7164,7
2008-01-04,21:05:00,2.7164,2.7164,2.7159,2.7164,3
2008-01-04,21:10:00,2.7164,2.7188,2.7161,2.7184,12
2008-01-04,21:15:00,2.7197,2.7207,2.7196,2.7196,9
2008-01-04,21:20:00,2.7202,2.7205,2.7195,2.7205,29
2008-01-04,21:25:00,2.7204,2.7204,2.7180,2.7180,12
2008-01-04,21:30:00,2.7195,2.7219,2.7167,2.7208,86
2008-01-04,21:35:00,2.7207,2.7207,2.7127,2.7140,101
2008-01-04,21:40:00,2.7161,2.7161,2.7145,2.7145,11
2008-01-04,21:45:00,2.7140,2.7140,2.7083,2.7086,104
2008-01-04,21:50:00,2.7086,2.7125,2.7086,2.7124,77
2008-01-04,21:55:00,2.7112,2.7135,2.7104,2.7129,120
2008-01-04,22:00:00,2.7129,2.7135,2.7065,2.7070,345
2008-01-04,22:05:00,2.7069,2.7098,2.7041,2.7054,263
2008-01-04,22:10:00,2.7059,2.7077,2.7016,2.7048,229
2008-01-04,22:15:00,2.7042,2.7050,2.7022,2.7030,69
2008-01-04,22:20:00,2.7042,2.7061,2.7020,2.7032,109
2008-01-04,22:25:00,2.7025,2.7030,2.6990,2.7002,223
2008-01-04,22:30:00,2.7000,2.7029,2.6989,2.7012,246
2008-01-04,22:35:00,2.7017,2.7042,2.6991,2.7000,209
2008-01-04,22:40:00,2.7000,2.7025,2.6980,2.6986,208
2008-01-04,22:45:00,2.6992,2.6992,2.6928,2.6955,311
2008-01-04,22:50:00,2.6955,2.6960,2.6835,2.6855,775
2008-01-04,22:55:00,2.6868,2.6868,2.6808,2.6852,268
2008-01-04,23:00:00,2.6853,2.6874,2.6767,2.6772,534
2008-01-04,23:05:00,2.6775,2.6841,2.6764,2.6831,192
2008-01-04,23:10:00,2.6832,2.6872,2.6830,2.6872,304
2008-01-04,23:15:00,2.6869,2.6940,2.6869,2.6901,204
2008-01-04,23:20:00,2.6891,2.6936,2.6883,2.6936,129
2008-01-04,23:25:00,2.6925,2.6925,2.6895,2.6922,124
2008-01-04,23:30:00,2.6915,2.6915,2.6850,2.6850,254
2008-01-04,23:35:00,2.6866,2.6907,2.6842,2.6874,192
2008-01-04,23:40:00,2.6874,2.6889,2.6850,2.6871,143
2008-01-04,23:45:00,2.6871,2.6874,2.6836,2.6856,101
2008-01-04,23:50:00,2.6847,2.6910,2.6841,2.6907,132
2008-01-04,23:55:00,2.6906,2.6925,2.6875,2.6875,241
2008-01-05,00:00:00,2.6880,2.6880,2.6835,2.6839,144
2008-01-05,00:05:00,2.6840,2.6840,2.6804,2.6823,153
2008-01-05,00:10:00,2.6830,2.6838,2.6768,2.6774,250
2008-01-05,00:15:00,2.6776,2.6824,2.6775,2.6806,112
2008-01-05,00:20:00,2.6812,2.6850,2.6810,2.6844,246
2008-01-05,00:25:00,2.6848,2.6874,2.6830,2.6858,207
2008-01-05,00:30:00,2.6857,2.6857,2.6835,2.6845,150
2008-01-05,00:35:00,2.6845,2.6847,2.6784,2.6815,191
2008-01-05,00:40:00,2.6815,2.6844,2.6809,2.6828,171
2008-01-05,00:45:00,2.6826,2.6831,2.6798,2.6812,83
2008-01-05,00:50:00,2.6817,2.6888,2.6815,2.6865,164
2008-01-05,00:55:00,2.6863,2.6902,2.6847,2.6895,187
2008-01-05,01:00:00,2.6896,2.6942,2.6883,2.6916,159
2008-01-05,01:05:00,2.6917,2.6935,2.6900,2.6922,224
2008-01-05,01:10:00,2.6923,2.6945,2.6910,2.6931,59
2008-01-05,01:15:00,2.6929,2.6941,2.6913,2.6913,129
2008-01-05,01:20:00,2.6911,2.6916,2.6880,2.6900,109
2008-01-05,01:25:00,2.6892,2.6897,2.6872,2.6890,55
2008-01-05,01:30:00,2.6896,2.6905,2.6822,2.6840,125
2008-01-05,01:35:00,2.6833,2.6833,2.6796,2.6804,89
2008-01-05,01:40:00,2.6810,2.6832,2.6800,2.6807,105
2008-01-05,01:45:00,2.6810,2.6848,2.6810,2.6826,75
2008-01-05,01:50:00,2.6812,2.6855,2.6802,2.6837,231
2008-01-05,01:55:00,2.6832,2.6847,2.6829,2.6847,214
2008-01-05,02:00:00,2.6839,2.6878,2.6839,2.6878,95
2008-01-05,02:05:00,2.6870,2.6886,2.6829,2.6829,167
2008-01-05,02:10:00,2.6830,2.6833,2.6808,2.6820,187
2008-01-05,02:15:00,2.6820,2.6839,2.6809,2.6830,142
2008-01-05,02:20:00,2.6828,2.6844,2.6804,2.6817,109
2008-01-05,02:25:00,2.6813,2.6849,2.6813,2.6834,80
2008-01-05,02:30:00,2.6844,2.6850,2.6814,2.6823,67
2008-01-05,02:35:00,2.6821,2.6821,2.6708,2.6715,418
2008-01-05,02:40:00,2.6714,2.6725,2.6671,2.6725,328
2008-01-05,02:45:00,2.6725,2.6759,2.6710,2.6754,192
2008-01-05,02:50:00,2.6751,2.6839,2.6741,2.6817,310
2008-01-05,02:55:00,2.6814,2.6821,2.6766,2.6794,93
2008-01-05,03:00:00,2.6794,2.6802,2.6744,2.6772,135
2008-01-05,03:05:00,2.6772,2.6778,2.6727,2.6731,202
2008-01-05,03:10:00,2.6730,2.6788,2.6730,2.6768,226
2008-01-05,03:15:00,2.6762,2.6762,2.6694,2.6699,289
2008-01-05,03:20:00,2.6699,2.6701,2.6650,2.6681,806
2008-01-05,03:25:00,2.6680,2.6870,2.6664,2.6846,1947
2008-01-05,03:30:00,2.6844,2.6900,2.6835,2.6878,351
2008-01-05,03:35:00,2.6877,2.6900,2.6876,2.6877,28
2008-01-05,03:40:00,2.6881,2.6881,2.6856,2.6856,38
2008-01-05,03:45:00,2.6858,2.6867,2.6858,2.6865,5
2008-01-05,03:50:00,2.6854,2.6861,2.6853,2.6860,26
2008-01-05,03:55:00,2.6859,2.6862,2.6835,2.6835,4
2008-01-05,04:00:00,2.6866,2.6866,2.6861,2.6861,8
2008-01-05,04:05:00,2.6874,2.6884,2.6874,2.6884,10
2008-01-05,04:10:00,2.6867,2.6867,2.6867,2.6867,4
2008-01-05,04:15:00,2.6863,2.6863,2.6860,2.6860,8
2008-01-05,04:20:00,2.6850,2.6850,2.6835,2.6850,38
2008-01-05,04:25:00,2.6860,2.6871,2.6851,2.6871,4
2008-01-05,04:30:00,2.6855,2.6866,2.6855,2.6866,5
2008-01-05,04:35:00,2.6855,2.6855,2.6849,2.6852,7
2008-01-05,04:40:00,2.6852,2.6870,2.6848,2.6870,13
2008-01-05,04:45:00,2.6870,2.6870,2.6867,2.6870,5
2008-01-05,04:55:00,2.6875,2.6875,2.6860,2.6868,4
2008-01-05,05:00:00,2.6872,2.6873,2.6872,2.6873,3
2008-01-05,05:05:00,2.6877,2.6879,2.6877,2.6879,5
2008-01-05,05:10:00,2.6877,2.6877,2.6877,2.6877,1
2008-01-05,05:20:00,2.6880,2.6880,2.6880,2.6880,2
2008-01-05,05:30:00,2.6852,2.6852,2.6850,2.6850,3
2008-01-05,05:35:00,2.6850,2.6850,2.6850,2.6850,1
2008-01-05,05:50:00,2.6840,2.6840,2.6835,2.6835,41
2008-01-05,06:00:00,2.6836,2.6840,2.6836,2.6840,50
2008-01-05,06:05:00,2.6850,2.6850,2.6850,2.6850,3
2008-01-05,06:10:00,2.6846,2.6880,2.6846,2.6880,27
2008-01-07,07:00:00,2.6847,2.6848,2.6835,2.6835,19
2008-01-07,07:10:00,2.6867,2.6867,2.6835,2.6835,3
2008-01-07,07:20:00,2.6845,2.6893,2.6845,2.6893,2
2008-01-07,07:40:00,2.6835,2.6835,2.6835,2.6835,9
2008-01-07,07:50:00,2.6835,2.6835,2.6835,2.6835,8
2008-01-07,07:55:00,2.6835,2.6840,2.6835,2.6840,19
2008-01-07,08:05:00,2.6835,2.6835,2.6835,2.6835,14
2008-01-07,08:15:00,2.6800,2.6800,2.6800,2.6800,1
2008-01-07,08:20:00,2.6800,2.6800,2.6800,2.6800,11
2008-01-07,08:30:00,2.6800,2.6800,2.6800,2.6800,2
2008-01-07,08:35:00,2.6785,2.6785,2.6776,2.6776,2
2008-01-07,08:40:00,2.6775,2.6775,2.6775,2.6775,10
2008-01-07,08:45:00,2.6766,2.6766,2.6730,2.6730,33
2008-01-07,08:50:00,2.6762,2.6762,2.6762,2.6762,10
2008-01-07,08:55:00,2.6762,2.6762,2.6760,2.6760,10
2008-01-07,09:00:00,2.6735,2.6735,2.6735,2.6735,6
2008-01-07,09:05:00,2.6725,2.6746,2.6725,2.6746,13
2008-01-07,09:10:00,2.6710,2.6710,2.6690,2.6690,7
2008-01-07,09:15:00,2.6678,2.6678,2.6678,2.6678,1
2008-01-07,09:35:00,2.6714,2.6714,2.6711,2.6711,2
2008-01-07,10:50:00,2.6714,2.6714,2.6714,2.6714,1
2008-01-07,11:05:00,2.6723,2.6723,2.6719,2.6719,3
2008-01-07,11:35:00,2.6721,2.6721,2.6721,2.6721,3
2008-01-07,11:55:00,2.6716,2.6716,2.6716,2.6716,1
2008-01-07,13:25:00,2.6714,2.6714,2.6714,2.6714,1
2008-01-07,14:25:00,2.6747,2.6760,2.6747,2.6760,6
2008-01-07,14:55:00,2.6744,2.6768,2.6744,2.6755,4
2008-01-07,15:05:00,2.6744,2.6744,2.6744,2.6744,1
2008-01-07,15:10:00,2.6728,2.6728,2.6727,2.6728,5
2008-01-07,15:20:00,2.6746,2.6766,2.6727,2.6727,6
2008-01-07,15:55:00,2.6719,2.6719,2.6719,2.6719,1
2008-01-07,16:10:00,2.6745,2.6745,2.6745,2.6745,1
2008-01-07,16:15:00,2.6775,2.6775,2.6775,2.6775,1
2008-01-07,16:20:00,2.6777,2.6777,2.6777,2.6777,4
2008-01-07,16:25:00,2.6798,2.6800,2.6798,2.6800,7
2008-01-07,16:30:00,2.6824,2.6840,2.6814,2.6840,24
2008-01-07,16:35:00,2.6846,2.6853,2.6838,2.6838,4
2008-01-07,16:45:00,2.6838,2.6838,2.6838,2.6838,5
2008-01-07,16:50:00,2.6830,2.6830,2.6830,2.6830,1
2008-01-07,16:55:00,2.6805,2.6805,2.6805,2.6805,1
2008-01-07,17:20:00,2.6822,2.6822,2.6822,2.6822,8
2008-01-07,17:35:00,2.6844,2.6844,2.6835,2.6836,5
2008-01-07,17:45:00,2.6828,2.6828,2.6825,2.6825,4
2008-01-07,17:50:00,2.6763,2.6763,2.6763,2.6763,2
2008-01-07,17:55:00,2.6763,2.6763,2.6763,2.6763,1
2008-01-07,18:05:00,2.6779,2.6780,2.6779,2.6780,3
2008-01-07,18:10:00,2.6798,2.6798,2.6798,2.6798,3
2008-01-07,18:15:00,2.6782,2.6782,2.6782,2.6782,3
2008-01-07,18:20:00,2.6774,2.6775,2.6774,2.6775,4
2008-01-07,18:30:00,2.6774,2.6774,2.6765,2.6765,17
2008-01-07,18:35:00,2.6763,2.6763,2.6745,2.6745,5
2008-01-07,18:40:00,2.6750,2.6750,2.6750,2.6750,2
2008-01-07,18:55:00,2.6755,2.6755,2.6755,2.6755,1
2008-01-07,19:00:00,2.6737,2.6737,2.6735,2.6735,5
2008-01-07,19:25:00,2.6785,2.6785,2.6785,2.6785,3
2008-01-07,19:50:00,2.6812,2.6814,2.6805,2.6805,7
2008-01-07,20:00:00,2.6812,2.6815,2.6812,2.6815,2
2008-01-07,20:10:00,2.6834,2.6834,2.6817,2.6824,13
2008-01-07,20:25:00,2.6837,2.6838,2.6836,2.6838,14
2008-01-07,20:30:00,2.6838,2.6838,2.6822,2.6822,22
2008-01-07,20:40:00,2.6800,2.6804,2.6800,2.6804,4
2008-01-07,20:45:00,2.6790,2.6790,2.6790,2.6790,20
2008-01-07,20:50:00,2.6793,2.6802,2.6785,2.6785,7
2008-01-07,20:55:00,2.6785,2.6800,2.6779,2.6799,41
2008-01-07,21:00:00,2.6785,2.6802,2.6785,2.6800,52
2008-01-07,21:05:00,2.6806,2.6831,2.6806,2.6827,15
2008-01-07,21:10:00,2.6830,2.6835,2.6823,2.6823,34
2008-01-07,21:15:00,2.6819,2.6819,2.6800,2.6800,4
2008-01-07,21:20:00,2.6815,2.6827,2.6815,2.6827,7
2008-01-07,21:25:00,2.6837,2.6843,2.6837,2.6843,13
2008-01-07,21:30:00,2.6819,2.6836,2.6819,2.6836,11
2008-01-07,21:35:00,2.6816,2.6816,2.6777,2.6786,55
2008-01-07,21:40:00,2.6790,2.6908,2.6759,2.6894,256
2008-01-07,21:45:00,2.6894,2.6897,2.6833,2.6835,119
2008-01-07,21:50:00,2.6840,2.6881,2.6840,2.6879,38
2008-01-07,21:55:00,2.6875,2.6903,2.6859,2.6892,121
2008-01-07,22:00:00,2.6890,2.6905,2.6869,2.6887,452
2008-01-07,22:05:00,2.6892,2.6893,2.6816,2.6834,192
2008-01-07,22:10:00,2.6826,2.6830,2.6783,2.6821,129
2008-01-07,22:15:00,2.6821,2.6834,2.6800,2.6811,88
2008-01-07,22:20:00,2.6807,2.6807,2.6678,2.6719,359
2008-01-07,22:25:00,2.6720,2.6724,2.6680,2.6681,499
2008-01-07,22:30:00,2.6690,2.6690,2.6592,2.6604,400
2008-01-07,22:35:00,2.6592,2.6610,2.6574,2.6585,507
2008-01-07,22:40:00,2.6585,2.6604,2.6536,2.6546,497
2008-01-07,22:45:00,2.6545,2.6545,2.6377,2.6386,825
2008-01-07,22:50:00,2.6382,2.6430,2.6370,2.6393,472
2008-01-07,22:55:00,2.6393,2.6394,2.6357,2.6371,427
2008-01-07,23:00:00,2.6375,2.6376,2.6285,2.6295,788
2008-01-07,23:05:00,2.6294,2.6312,2.6275,2.6300,1008
2008-01-07,23:10:00,2.6300,2.6305,2.6267,2.6287,744
2008-01-07,23:15:00,2.6287,2.6334,2.6259,2.6294,903
2008-01-07,23:20:00,2.6290,2.6312,2.6285,2.6294,724
2008-01-07,23:25:00,2.6295,2.6301,2.6276,2.6294,404
2008-01-07,23:30:00,2.6297,2.6300,2.6261,2.6273,288
2008-01-07,23:35:00,2.6275,2.6300,2.6267,2.6275,235
2008-01-07,23:40:00,2.6279,2.6279,2.6121,2.6146,1107
2008-01-07,23:45:00,2.6147,2.6148,2.6050,2.6081,738
2008-01-07,23:50:00,2.6080,2.6089,2.5960,2.5984,819
2008-01-07,23:55:00,2.5988,2.6057,2.5988,2.6048,544
2008-01-08,00:00:00,2.6050,2.6095,2.6044,2.6054,467
2008-01-08,00:05:00,2.6050,2.6056,2.6004,2.6022,363
2008-01-08,00:10:00,2.6023,2.6024,2.5980,2.5990,642
2008-01-08,00:15:00,2.5991,2.6000,2.5904,2.5908,423
2008-01-08,00:20:00,2.5907,2.5919,2.5741,2.5766,1740
2008-01-08,00:25:00,2.5756,2.5884,2.5741,2.5878,968
2008-01-08,00:30:00,2.5877,2.5890,2.5860,2.5868,476
2008-01-08,00:35:00,2.5864,2.5957,2.5858,2.5947,302
2008-01-08,00:40:00,2.5947,2.5954,2.5931,2.5940,475
2008-01-08,00:45:00,2.5931,2.5960,2.5900,2.5918,451
2008-01-08,00:50:00,2.5925,2.5944,2.5886,2.5902,218
2008-01-08,00:55:00,2.5905,2.5922,2.5882,2.5885,280
2008-01-08,01:00:00,2.5893,2.5896,2.5823,2.5862,341
2008-01-08,01:05:00,2.5864,2.5941,2.5863,2.5925,316
2008-01-08,01:10:00,2.5925,2.5945,2.5898,2.5911,396
2008-01-08,01:15:00,2.5910,2.5970,2.5897,2.5934,259
2008-01-08,01:20:00,2.5931,2.5971,2.5931,2.5967,461
2008-01-08,01:25:00,2.5969,2.5986,2.5944,2.5947,152
2008-01-08,01:30:00,2.5957,2.5998,2.5957,2.5989,109
2008-01-08,01:35:00,2.5989,2.6001,2.5970,2.6001,211
2008-01-08,01:40:00,2.6003,2.6047,2.6000,2.6047,167
2008-01-08,01:45:00,2.6036,2.6047,2.6020,2.6039,208
2008-01-08,01:50:00,2.6027,2.6046,2.6020,2.6040,207
2008-01-08,01:55:00,2.6046,2.6050,2.6027,2.6035,162
2008-01-08,02:00:00,2.6036,2.6040,2.6004,2.6004,128
2008-01-08,02:05:00,2.6004,2.6024,2.5985,2.6011,244
2008-01-08,02:10:00,2.6008,2.6008,2.5970,2.5986,173
2008-01-08,02:15:00,2.5987,2.6034,2.5985,2.5994,129
2008-01-08,02:20:00,2.5988,2.6015,2.5973,2.6015,198
2008-01-08,02:25:00,2.6004,2.6048,2.6004,2.6048,50
2008-01-08,02:30:00,2.6045,2.6045,2.6000,2.6005,107
2008-01-08,02:35:00,2.5992,2.6022,2.5972,2.6022,365
2008-01-08,02:40:00,2.6025,2.6053,2.5985,2.6010,117
2008-01-08,02:45:00,2.6010,2.6010,2.5932,2.5961,265
2008-01-08,02:50:00,2.5960,2.5981,2.5938,2.5943,70
2008-01-08,02:55:00,2.5945,2.5948,2.5864,2.5922,303
2008-01-08,03:00:00,2.5920,2.5931,2.5859,2.5860,212
2008-01-08,03:05:00,2.5866,2.5874,2.5826,2.5830,462
2008-01-08,03:10:00,2.5837,2.5902,2.5831,2.5900,350
2008-01-08,03:15:00,2.5891,2.6021,2.5890,2.5975,367
2008-01-08,03:20:00,2.5983,2.6003,2.5965,2.5967,431
2008-01-08,03:25:00,2.5971,2.5981,2.5916,2.5935,1976
2008-01-08,03:30:00,2.5934,2.5986,2.5931,2.5986,302
2008-01-08,03:35:00,2.5984,2.6012,2.5982,2.6012,53
2008-01-08,03:40:00,2.6012,2.6012,2.5935,2.6005,30
2008-01-08,03:45:00,2.6004,2.6004,2.5935,2.6000,55
2008-01-08,03:50:00,2.6000,2.6010,2.5994,2.6000,9
2008-01-08,03:55:00,2.5995,2.5995,2.5995,2.5995,1
2008-01-08,04:00:00,2.5994,2.6011,2.5994,2.6011,15
2008-01-08,04:05:00,2.6010,2.6010,2.5992,2.6010,9
2008-01-08,04:10:00,2.6000,2.6015,2.6000,2.6015,34
2008-01-08,04:15:00,2.6009,2.6009,2.6009,2.6009,1
2008-01-08,04:20:00,2.6000,2.6000,2.6000,2.6000,3
2008-01-08,04:25:00,2.5994,2.5994,2.5994,2.5994,3
2008-01-08,04:40:00,2.6002,2.6002,2.6000,2.6000,15
2008-01-08,04:45:00,2.6000,2.6000,2.6000,2.6000,2
2008-01-08,04:50:00,2.6000,2.6000,2.6000,2.6000,2
2008-01-08,04:55:00,2.6000,2.6024,2.6000,2.6020,45
2008-01-08,05:00:00,2.6020,2.6030,2.6020,2.6030,16
2008-01-08,05:05:00,2.6033,2.6045,2.6033,2.6045,7
2008-01-08,05:10:00,2.6040,2.6040,2.6040,2.6040,1
2008-01-08,05:15:00,2.6076,2.6076,2.6076,2.6076,1
2008-01-08,05:25:00,2.6080,2.6080,2.6073,2.6073,4
2008-01-08,05:35:00,2.6076,2.6076,2.6076,2.6076,1
2008-01-08,05:40:00,2.6062,2.6070,2.6038,2.6050,32
2008-01-08,05:45:00,2.6055,2.6055,2.6055,2.6055,1
2008-01-08,05:50:00,2.6040,2.6040,2.5997,2.5997,13
2008-01-08,05:55:00,2.6032,2.6039,2.6031,2.6035,23
2008-01-08,06:00:00,2.6039,2.6039,2.6011,2.6011,8
2008-01-08,06:05:00,2.6015,2.6015,2.6015,2.6015,1
2008-01-08,07:00:00,2.5985,2.5985,2.5985,2.5985,4
2008-01-08,07:10:00,2.6009,2.6009,2.6004,2.6004,2
2008-01-08,08:35:00,2.6091,2.6096,2.6091,2.6096,12
2008-01-08,08:45:00,2.6100,2.6100,2.6071,2.6071,2
2008-01-08,10:05:00,2.6091,2.6091,2.6091,2.6091,1
2008-01-08,10:10:00,2.6075,2.6100,2.6075,2.6078,4
2008-01-08,10:25:00,2.6070,2.6070,2.6070,2.6070,2
2008-01-08,11:05:00,2.6085,2.6085,2.6077,2.6080,13
2008-01-08,11:10:00,2.6080,2.6080,2.6080,2.6080,2
2008-01-08,11:15:00,2.6069,2.6069,2.6069,2.6069,1
2008-01-08,11:30:00,2.6071,2.6071,2.6071,2.6071,2
2008-01-08,11:35:00,2.6080,2.6080,2.6080,2.6080,13
2008-01-08,13:10:00,2.6093,2.6094,2.6093,2.6094,12
2008-01-08,13:30:00,2.6085,2.6085,2.6085,2.6085,1
2008-01-08,13:40:00,2.6100,2.6117,2.6100,2.6117,2
2008-01-08,14:20:00,2.6085,2.6085,2.6085,2.6085,1
2008-01-08,14:35:00,2.6087,2.6088,2.6087,2.6088,10
2008-01-08,14:40:00,2.6090,2.6090,2.6090,2.6090,10
2008-01-08,14:50:00,2.6125,2.6125,2.6125,2.6125,21
2008-01-08,15:00:00,2.6123,2.6123,2.6123,2.6123,1
2008-01-08,15:05:00,2.6117,2.6117,2.6117,2.6117,2
2008-01-08,15:15:00,2.6092,2.6092,2.6092,2.6092,1
2008-01-08,15:20:00,2.6088,2.6091,2.6084,2.6091,6
2008-01-08,15:30:00,2.6124,2.6124,2.6119,2.6119,4
2008-01-08,15:35:00,2.6124,2.6130,2.6124,2.6130,23
2008-01-08,15:40:00,2.6116,2.6132,2.6116,2.6132,11
2008-01-08,15:45:00,2.6116,2.6116,2.6116,2.6116,2
2008-01-08,15:50:00,2.6092,2.6092,2.6078,2.6078,7
2008-01-08,15:55:00,2.6080,2.6097,2.6076,2.6095,35
2008-01-08,16:00:00,2.6095,2.6101,2.6084,2.6100,48
2008-01-08,16:05:00,2.6100,2.6100,2.6100,2.6100,14
2008-01-08,16:10:00,2.6114,2.6114,2.6114,2.6114,1
2008-01-08,16:15:00,2.6111,2.6160,2.6110,2.6160,28
2008-01-08,16:20:00,2.6170,2.6188,2.6170,2.6179,62
2008-01-08,16:25:00,2.6171,2.6171,2.6160,2.6160,9
2008-01-08,16:30:00,2.6164,2.6164,2.6123,2.6151,45
2008-01-08,16:35:00,2.6154,2.6160,2.6154,2.6160,37
2008-01-08,16:45:00,2.6165,2.6165,2.6165,2.6165,3
2008-01-08,16:50:00,2.6110,2.6110,2.6110,2.6110,5
2008-01-08,16:55:00,2.6115,2.6118,2.6115,2.6117,27
2008-01-08,17:05:00,2.6100,2.6100,2.6100,2.6100,1
2008-01-08,17:10:00,2.6075,2.6075,2.6075,2.6075,3
2008-01-08,17:15:00,2.6075,2.6130,2.6075,2.6121,72
2008-01-08,17:20:00,2.6121,2.6130,2.6121,2.6130,26
2008-01-08,17:25:00,2.6121,2.6121,2.6121,2.6121,3
2008-01-08,17:30:00,2.6113,2.6117,2.6100,2.6100,14
2008-01-08,17:35:00,2.6096,2.6100,2.6095,2.6100,12
2008-01-08,17:40:00,2.6092,2.6092,2.6085,2.6085,18
2008-01-08,17:45:00,2.6083,2.6083,2.6036,2.6036,53
2008-01-08,17:50:00,2.6042,2.6047,2.5961,2.5965,37
2008-01-08,17:55:00,2.5965,2.5980,2.5965,2.5980,10
2008-01-08,18:00:00,2.5975,2.6021,2.5975,2.6021,22
2008-01-08,18:05:00,2.6020,2.6020,2.6015,2.6015,8
2008-01-08,18:10:00,2.6039,2.6039,2.6039,2.6039,1
2008-01-08,18:15:00,2.6031,2.6065,2.6028,2.6065,6
2008-01-08,18:30:00,2.6072,2.6072,2.6072,2.6072,1
2008-01-08,18:35:00,2.6128,2.6128,2.6128,2.6128,7
2008-01-08,18:40:00,2.6145,2.6145,2.6130,2.6130,25
2008-01-08,18:45:00,2.6100,2.6100,2.6100,2.6100,17
2008-01-08,18:50:00,2.6100,2.6100,2.6100,2.6100,8
2008-01-08,18:55:00,2.6137,2.6137,2.6137,2.6137,3
2008-01-08,19:00:00,2.6135,2.6135,2.6135,2.6135,1
2008-01-08,19:10:00,2.6137,2.6140,2.6137,2.6140,3
2008-01-08,19:15:00,2.6143,2.6143,2.6143,2.6143,2
2008-01-08,19:20:00,2.6190,2.6190,2.6186,2.6186,12
2008-01-08,19:25:00,2.6180,2.6218,2.6180,2.6208,79
2008-01-08,19:30:00,2.6217,2.6290,2.6217,2.6281,146
2008-01-08,19:35:00,2.6279,2.6282,2.6238,2.6260,29
2008-01-08,19:40:00,2.6276,2.6276,2.6227,2.6229,13
2008-01-08,19:45:00,2.6250,2.6260,2.6250,2.6252,8
2008-01-08,19:50:00,2.6252,2.6290,2.6252,2.6290,61
2008-01-08,19:55:00,2.6296,2.6298,2.6281,2.6287,16
2008-01-08,20:00:00,2.6290,2.6297,2.6245,2.6252,68
2008-01-08,20:05:00,2.6252,2.6254,2.6250,2.6250,24
2008-01-08,20:10:00,2.6245,2.6252,2.6245,2.6252,3
2008-01-08,20:15:00,2.6258,2.6258,2.6219,2.6219,78
2008-01-08,20:20:00,2.6220,2.6253,2.6217,2.6246,59
2008-01-08,20:25:00,2.6270,2.6346,2.6270,2.6321,35
2008-01-08,20:30:00,2.6327,2.6344,2.6327,2.6344,50
2008-01-08,20:35:00,2.6344,2.6370,2.6298,2.6327,151
2008-01-08,20:40:00,2.6335,2.6362,2.6335,2.6355,60
2008-01-08,20:45:00,2.6353,2.6355,2.6335,2.6350,35
2008-01-08,20:50:00,2.6341,2.6373,2.6338,2.6373,24
2008-01-08,20:55:00,2.6364,2.6386,2.6358,2.6368,24
2008-01-08,21:00:00,2.6360,2.6362,2.6351,2.6360,77
2008-01-08,21:05:00,2.6350,2.6350,2.6311,2.6317,47
2008-01-08,21:10:00,2.6320,2.6339,2.6320,2.6333,149
2008-01-08,21:15:00,2.6333,2.6346,2.6316,2.6320,47
2008-01-08,21:20:00,2.6324,2.6340,2.6320,2.6333,79
2008-01-08,21:25:00,2.6333,2.6354,2.6333,2.6354,43
2008-01-08,21:30:00,2.6360,2.6368,2.6360,2.6368,21
2008-01-08,21:35:00,2.6370,2.6389,2.6365,2.6365,30
2008-01-08,21:40:00,2.6354,2.6361,2.6332,2.6348,27
2008-01-08,21:45:00,2.6340,2.6378,2.6340,2.6378,114
2008-01-08,21:50:00,2.6373,2.6385,2.6338,2.6345,109
2008-01-08,21:55:00,2.6348,2.6369,2.6338,2.6348,119
2008-01-08,22:00:00,2.6350,2.6368,2.6219,2.6358,1095
2008-01-08,22:05:00,2.6359,2.6420,2.6357,2.6404,581
2008-01-08,22:10:00,2.6406,2.6423,2.6368,2.6395,336
2008-01-08,22:15:00,2.6387,2.6427,2.6380,2.6400,227
2008-01-08,22:20:00,2.6405,2.6459,2.6405,2.6451,314
2008-01-08,22:25:00,2.6450,2.6496,2.6446,2.6467,274
2008-01-08,22:30:00,2.6461,2.6487,2.6458,2.6469,342
2008-01-08,22:35:00,2.6468,2.6478,2.6432,2.6442,419
2008-01-08,22:40:00,2.6441,2.6456,2.6416,2.6416,318
2008-01-08,22:45:00,2.6428,2.6428,2.6381,2.6399,252
2008-01-08,22:50:00,2.6390,2.6419,2.6385,2.6418,266
2008-01-08,22:55:00,2.6424,2.6442,2.6400,2.6419,203
2008-01-08,23:00:00,2.6418,2.6420,2.6388,2.6420,219
2008-01-08,23:05:00,2.6420,2.6473,2.6415,2.6466,92
2008-01-08,23:10:00,2.6473,2.6473,2.6430,2.6433,132
2008-01-08,23:15:00,2.6430,2.6458,2.6430,2.6442,196
2008-01-08,23:20:00,2.6442,2.6470,2.6424,2.6434,171
2008-01-08,23:25:00,2.6427,2.6433,2.6333,2.6355,532
2008-01-08,23:30:00,2.6353,2.6386,2.6299,2.6315,263
2008-01-08,23:35:00,2.6312,2.6345,2.6295,2.6326,411
2008-01-08,23:40:00,2.6330,2.6400,2.6330,2.6393,386
2008-01-08,23:45:00,2.6396,2.6489,2.6388,2.6489,435
2008-01-08,23:50:00,2.6486,2.6487,2.6445,2.6476,454
2008-01-08,23:55:00,2.6476,2.6477,2.6450,2.6459,182
2008-01-09,00:00:00,2.6465,2.6523,2.6465,2.6519,383
2008-01-09,00:05:00,2.6518,2.6525,2.6468,2.6468,352
2008-01-09,00:10:00,2.6465,2.6485,2.6442,2.6442,215
2008-01-09,00:15:00,2.6444,2.6491,2.6427,2.6479,154
2008-01-09,00:20:00,2.6500,2.6550,2.6500,2.6506,258
2008-01-09,00:25:00,2.6503,2.6537,2.6503,2.6526,161
2008-01-09,00:30:00,2.6524,2.6524,2.6480,2.6490,308
2008-01-09,00:35:00,2.6497,2.6516,2.6483,2.6506,51
2008-01-09,00:40:00,2.6514,2.6558,2.6510,2.6556,266
2008-01-09,00:45:00,2.6559,2.6619,2.6557,2.6619,489
2008-01-09,00:50:00,2.6620,2.6633,2.6590,2.6598,453
2008-01-09,00:55:00,2.6600,2.6610,2.6582,2.6584,142
2008-01-09,01:00:00,2.6583,2.6607,2.6570,2.6607,188
2008-01-09,01:05:00,2.6607,2.6645,2.6598,2.6614,408
2008-01-09,01:10:00,2.6611,2.6630,2.6605,2.6611,209
2008-01-09,01:15:00,2.6607,2.6615,2.6590,2.6590,105
2008-01-09,01:20:00,2.6591,2.6608,2.6562,2.6562,273
2008-01-09,01:25:00,2.6562,2.6585,2.6560,2.6563,83
2008-01-09,01:30:00,2.6560,2.6605,2.6550,2.6605,132
2008-01-09,01:35:00,2.6611,2.6646,2.6598,2.6620,288
2008-01-09,01:40:00,2.6620,2.6621,2.6575,2.6575,202
2008-01-09,01:45:00,2.6581,2.6586,2.6551,2.6583,99
2008-01-09,01:50:00,2.6578,2.6582,2.6556,2.6560,62
2008-01-09,01:55:00,2.6559,2.6565,2.6524,2.6525,345
2008-01-09,02:00:00,2.6520,2.6526,2.6480,2.6512,245
2008-01-09,02:05:00,2.6510,2.6565,2.6504,2.6523,133
2008-01-09,02:10:00,2.6529,2.6553,2.6500,2.6500,259
2008-01-09,02:15:00,2.6510,2.6528,2.6500,2.6510,165
2008-01-09,02:20:00,2.6505,2.6553,2.6496,2.6540,169
2008-01-09,02:25:00,2.6540,2.6595,2.6540,2.6567,235
2008-01-09,02:30:00,2.6567,2.6577,2.6530,2.6541,260
2008-01-09,02:35:00,2.6548,2.6563,2.6530,2.6539,59
2008-01-09,02:40:00,2.6530,2.6541,2.6525,2.6527,123
2008-01-09,02:45:00,2.6528,2.6577,2.6525,2.6555,296
2008-01-09,02:50:00,2.6560,2.6574,2.6532,2.6548,137
2008-01-09,02:55:00,2.6542,2.6588,2.6530,2.6588,303
2008-01-09,03:00:00,2.6578,2.6605,2.6561,2.6575,223
2008-01-09,03:05:00,2.6578,2.6624,2.6542,2.6610,373
2008-01-09,03:10:00,2.6605,2.6605,2.6456,2.6474,415
2008-01-09,03:15:00,2.6463,2.6495,2.6423,2.6425,275
2008-01-09,03:20:00,2.6425,2.6468,2.6406,2.6437,338
2008-01-09,03:25:00,2.6435,2.6457,2.6320,2.6375,1801
2008-01-09,03:30:00,2.6375,2.6446,2.6373,2.6446,225
2008-01-09,03:35:00,2.6435,2.6435,2.6422,2.6424,19
2008-01-09,03:40:00,2.6420,2.6433,2.6416,2.6433,73
2008-01-09,03:45:00,2.6428,2.6435,2.6425,2.6425,30
2008-01-09,03:50:00,2.6363,2.6430,2.6363,2.6363,6
2008-01-09,03:55:00,2.6430,2.6430,2.6422,2.6422,16
2008-01-09,04:00:00,2.6433,2.6439,2.6411,2.6411,59
2008-01-09,04:05:00,2.6400,2.6404,2.6383,2.6404,58
2008-01-09,04:10:00,2.6390,2.6399,2.6390,2.6399,12
2008-01-09,04:15:00,2.6397,2.6397,2.6397,2.6397,2
2008-01-09,04:20:00,2.6390,2.6399,2.6390,2.6399,3
2008-01-09,04:25:00,2.6390,2.6396,2.6360,2.6360,58
2008-01-09,04:30:00,2.6367,2.6367,2.6367,2.6367,5
2008-01-09,04:35:00,2.6376,2.6376,2.6360,2.6360,6
2008-01-09,04:40:00,2.6370,2.6370,2.6350,2.6350,24
2008-01-09,04:45:00,2.6350,2.6355,2.6331,2.6331,53
2008-01-09,04:50:00,2.6326,2.6334,2.6300,2.6305,103
2008-01-09,04:55:00,2.6300,2.6325,2.6293,2.6304,29
2008-01-09,05:00:00,2.6297,2.6312,2.6291,2.6305,7
2008-01-09,05:05:00,2.6303,2.6303,2.6290,2.6300,6
2008-01-09,05:10:00,2.6315,2.6322,2.6307,2.6318,30
2008-01-09,05:15:00,2.6304,2.6304,2.6300,2.6300,25
2008-01-09,05:20:00,2.6306,2.6306,2.6306,2.6306,3
2008-01-09,05:25:00,2.6315,2.6330,2.6309,2.6309,7
2008-01-09,05:35:00,2.6315,2.6315,2.6315,2.6315,8
2008-01-09,05:40:00,2.6315,2.6315,2.6315,2.6315,1
2008-01-09,05:45:00,2.6305,2.6314,2.6305,2.6309,4
2008-01-09,05:50:00,2.6314,2.6314,2.6300,2.6300,29
2008-01-09,05:55:00,2.6304,2.6310,2.6295,2.6301,11
2008-01-09,06:00:00,2.6305,2.6305,2.6285,2.6290,24
2008-01-09,06:05:00,2.6290,2.6290,2.6285,2.6285,12
2008-01-09,07:00:00,2.6341,2.6341,2.6305,2.6331,14
2008-01-09,07:05:00,2.6300,2.6300,2.6300,2.6300,10
2008-01-09,07:10:00,2.6296,2.6296,2.6295,2.6295,5
2008-01-09,07:15:00,2.6322,2.6325,2.6322,2.6325,3
2008-01-09,07:25:00,2.6300,2.6300,2.6300,2.6300,2
2008-01-09,07:40:00,2.6300,2.6300,2.6300,2.6300,1
2008-01-09,07:50:00,2.6300,2.6300,2.6300,2.6300,22
2008-01-09,07:55:00,2.6300,2.6300,2.6300,2.6300,3
2008-01-09,08:20:00,2.6344,2.6355,2.6344,2.6355,4
2008-01-09,08:25:00,2.6355,2.6361,2.6355,2.6361,17
2008-01-09,08:35:00,2.6354,2.6361,2.6354,2.6361,3
2008-01-09,08:40:00,2.6361,2.6386,2.6361,2.6386,6
2008-01-09,08:45:00,2.6362,2.6362,2.6362,2.6362,6
2008-01-09,08:50:00,2.6380,2.6381,2.6380,2.6381,2
2008-01-09,08:55:00,2.6381,2.6381,2.6381,2.6381,2
2008-01-09,09:05:00,2.6360,2.6370,2.6360,2.6370,3
2008-01-09,09:20:00,2.6350,2.6350,2.6350,2.6350,2
2008-01-09,09:40:00,2.6370,2.6440,2.6370,2.6440,14
2008-01-09,09:45:00,2.6400,2.6400,2.6400,2.6400,1
2008-01-09,10:20:00,2.6400,2.6400,2.6400,2.6400,1
2008-01-09,10:25:00,2.6380,2.6380,2.6373,2.6376,15
2008-01-09,10:30:00,2.6376,2.6376,2.6370,2.6370,11
2008-01-09,10:35:00,2.6364,2.6380,2.6363,2.6380,26
2008-01-09,10:40:00,2.6380,2.6380,2.6380,2.6380,9
2008-01-09,10:55:00,2.6379,2.6379,2.6379,2.6379,1
2008-01-09,11:00:00,2.6379,2.6379,2.6379,2.6379,6
2008-01-09,11:05:00,2.6363,2.6379,2.6363,2.6379,4
2008-01-09,11:20:00,2.6368,2.6368,2.6368,2.6368,1
2008-01-09,12:00:00,2.6375,2.6382,2.6375,2.6382,6
2008-01-09,14:25:00,2.6400,2.6400,2.6400,2.6400,1
2008-01-09,14:40:00,2.6400,2.6400,2.6400,2.6400,1
2008-01-09,14:50:00,2.6360,2.6360,2.6360,2.6360,2
2008-01-09,15:05:00,2.6365,2.6367,2.6365,2.6367,2
2008-01-09,15:10:00,2.6400,2.6400,2.6400,2.6400,8
2008-01-09,15:15:00,2.6390,2.6390,2.6390,2.6390,1
2008-01-09,15:25:00,2.6423,2.6423,2.6423,2.6423,1
2008-01-09,15:40:00,2.6437,2.6440,2.6437,2.6440,2
2008-01-09,15:45:00,2.6437,2.6460,2.6426,2.6460,10
2008-01-09,15:50:00,2.6455,2.6455,2.6455,2.6455,1
2008-01-09,16:05:00,2.6425,2.6429,2.6425,2.6429,6
2008-01-09,16:10:00,2.6419,2.6419,2.6407,2.6418,22
2008-01-09,16:15:00,2.6415,2.6426,2.6413,2.6414,13
2008-01-09,16:20:00,2.6410,2.6434,2.6400,2.6414,39
2008-01-09,16:25:00,2.6418,2.6421,2.6413,2.6421,23
2008-01-09,16:30:00,2.6440,2.6490,2.6434,2.6485,40
2008-01-09,16:35:00,2.6471,2.6490,2.6469,2.6490,35
2008-01-09,16:40:00,2.6490,2.6490,2.6481,2.6481,10
2008-01-09,16:45:00,2.6473,2.6473,2.6472,2.6472,8
2008-01-09,16:50:00,2.6455,2.6455,2.6454,2.6454,6
2008-01-09,16:55:00,2.6490,2.6490,2.6480,2.6480,5
2008-01-09,17:00:00,2.6490,2.6490,2.6490,2.6490,50
2008-01-09,17:05:00,2.6500,2.6512,2.6500,2.6512,3
2008-01-09,17:10:00,2.6520,2.6520,2.6520,2.6520,1
2008-01-09,17:15:00,2.6550,2.6570,2.6550,2.6554,12
2008-01-09,17:20:00,2.6511,2.6517,2.6500,2.6500,10
2008-01-09,17:35:00,2.6540,2.6545,2.6520,2.6520,16
2008-01-09,17:45:00,2.6536,2.6536,2.6534,2.6534,5
2008-01-09,17:50:00,2.6534,2.6534,2.6534,2.6534,1
2008-01-09,17:55:00,2.6550,2.6568,2.6550,2.6568,7
2008-01-09,18:00:00,2.6549,2.6566,2.6503,2.6511,46
2008-01-09,18:05:00,2.6536,2.6536,2.6536,2.6536,6
2008-01-09,18:10:00,2.6573,2.6573,2.6564,2.6564,2
2008-01-09,18:15:00,2.6559,2.6559,2.6545,2.6545,7
2008-01-09,18:20:00,2.6550,2.6550,2.6540,2.6540,3
2008-01-09,18:25:00,2.6550,2.6550,2.6547,2.6547,3
2008-01-09,18:30:00,2.6552,2.6552,2.6547,2.6549,16
2008-01-09,18:35:00,2.6516,2.6516,2.6516,2.6516,1
2008-01-09,19:00:00,2.6554,2.6579,2.6554,2.6557,18
2008-01-09,19:05:00,2.6558,2.6565,2.6555,2.6565,4
2008-01-09,19:15:00,2.6550,2.6550,2.6550,2.6550,1
2008-01-09,19:25:00,2.6542,2.6542,2.6542,2.6542,1
2008-01-09,19:30:00,2.6552,2.6560,2.6552,2.6560,5
2008-01-09,19:35:00,2.6535,2.6535,2.6497,2.6497,12
2008-01-09,19:40:00,2.6508,2.6515,2.6508,2.6515,3
2008-01-09,19:45:00,2.6515,2.6515,2.6515,2.6515,3
2008-01-09,19:50:00,2.6523,2.6523,2.6511,2.6511,18
2008-01-09,20:00:00,2.6532,2.6532,2.6532,2.6532,2
2008-01-09,20:05:00,2.6542,2.6543,2.6533,2.6533,15
2008-01-09,20:15:00,2.6533,2.6536,2.6527,2.6527,7
2008-01-09,20:20:00,2.6535,2.6535,2.6535,2.6535,3
2008-01-09,20:25:00,2.6548,2.6549,2.6548,2.6549,8
2008-01-09,20:30:00,2.6539,2.6539,2.6531,2.6534,6
2008-01-09,20:35:00,2.6517,2.6517,2.6512,2.6512,4
2008-01-09,20:40:00,2.6521,2.6521,2.6521,2.6521,1
2008-01-09,20:45:00,2.6526,2.6526,2.6460,2.6460,29
2008-01-09,20:50:00,2.6511,2.6511,2.6495,2.6503,14
2008-01-09,20:55:00,2.6500,2.6506,2.6479,2.6496,56
2008-01-09,21:00:00,2.6480,2.6491,2.6480,2.6483,14
2008-01-09,21:05:00,2.6477,2.6481,2.6472,2.6480,36
2008-01-09,21:10:00,2.6480,2.6480,2.6414,2.6420,72
2008-01-09,21:15:00,2.6436,2.6453,2.6382,2.6431,99
2008-01-09,21:20:00,2.6421,2.6424,2.6392,2.6400,85
2008-01-09,21:25:00,2.6395,2.6395,2.6307,2.6308,74
2008-01-09,21:30:00,2.6329,2.6344,2.6285,2.6295,59
2008-01-09,21:35:00,2.6302,2.6360,2.6299,2.6348,83
2008-01-09,21:40:00,2.6324,2.6329,2.6303,2.6324,82
2008-01-09,21:45:00,2.6324,2.6335,2.6300,2.6302,51
2008-01-09,21:50:00,2.6291,2.6310,2.6274,2.6300,81
2008-01-09,21:55:00,2.6299,2.6326,2.6276,2.6323,46
2008-01-09,22:00:00,2.6318,2.6340,2.6208,2.6247,342
2008-01-09,22:05:00,2.6265,2.6270,2.6233,2.6266,132
2008-01-09,22:10:00,2.6260,2.6277,2.6249,2.6277,157
2008-01-09,22:15:00,2.6295,2.6322,2.6281,2.6301,114
2008-01-09,22:20:00,2.6309,2.6309,2.6278,2.6281,95
2008-01-09,22:25:00,2.6278,2.6278,2.6222,2.6252,33
2008-01-09,22:30:00,2.6240,2.6262,2.6200,2.6215,259
2008-01-09,22:35:00,2.6209,2.6244,2.6209,2.6228,178
2008-01-09,22:40:00,2.6227,2.6241,2.6200,2.6233,190
2008-01-09,22:45:00,2.6227,2.6263,2.6211,2.6263,163
2008-01-09,22:50:00,2.6279,2.6285,2.6261,2.6265,150
2008-01-09,22:55:00,2.6266,2.6279,2.6210,2.6256,275
2008-01-09,23:00:00,2.6261,2.6261,2.6216,2.6231,217
2008-01-09,23:05:00,2.6233,2.6245,2.6227,2.6240,95
2008-01-09,23:10:00,2.6239,2.6239,2.6221,2.6235,169
2008-01-09,23:15:00,2.6235,2.6235,2.6215,2.6222,314
2008-01-09,23:20:00,2.6220,2.6225,2.6201,2.6202,425
2008-01-09,23:25:00,2.6207,2.6212,2.6155,2.6156,180
2008-01-09,23:30:00,2.6151,2.6232,2.6042,2.6191,1092
2008-01-09,23:35:00,2.6176,2.6220,2.6145,2.6181,654
2008-01-09,23:40:00,2.6181,2.6268,2.6181,2.6216,592
2008-01-09,23:45:00,2.6232,2.6241,2.6170,2.6218,440
2008-01-09,23:50:00,2.6230,2.6289,2.6195,2.6275,554
2008-01-09,23:55:00,2.6282,2.6462,2.6276,2.6451,777
2008-01-10,00:00:00,2.6460,2.6508,2.6428,2.6445,650
2008-01-10,00:05:00,2.6440,2.6475,2.6438,2.6469,369
2008-01-10,00:10:00,2.6472,2.6570,2.6466,2.6560,508
2008-01-10,00:15:00,2.6560,2.6639,2.6560,2.6625,521
2008-01-10,00:20:00,2.6620,2.6687,2.6607,2.6680,348
2008-01-10,00:25:00,2.6677,2.6684,2.6637,2.6638,539
2008-01-10,00:30:00,2.6644,2.6645,2.6601,2.6602,505
2008-01-10,00:35:00,2.6609,2.6609,2.6550,2.6553,497
2008-01-10,00:40:00,2.6559,2.6566,2.6532,2.6560,233
2008-01-10,00:45:00,2.6564,2.6605,2.6552,2.6595,355
2008-01-10,00:50:00,2.6595,2.6598,2.6549,2.6567,209
2008-01-10,00:55:00,2.6566,2.6572,2.6485,2.6536,284
2008-01-10,01:00:00,2.6527,2.6527,2.6402,2.6418,343
2008-01-10,01:05:00,2.6412,2.6478,2.6411,2.6438,469
2008-01-10,01:10:00,2.6435,2.6472,2.6412,2.6430,260
2008-01-10,01:15:00,2.6446,2.6521,2.6446,2.6521,228
2008-01-10,01:20:00,2.6525,2.6553,2.6491,2.6540,173
2008-01-10,01:25:00,2.6543,2.6570,2.6540,2.6569,101
2008-01-10,01:30:00,2.6561,2.6565,2.6492,2.6505,120
2008-01-10,01:35:00,2.6516,2.6547,2.6504,2.6547,139
2008-01-10,01:40:00,2.6547,2.6569,2.6544,2.6565,77
2008-01-10,01:45:00,2.6564,2.6621,2.6564,2.6607,191
2008-01-10,01:50:00,2.6597,2.6609,2.6569,2.6577,167
2008-01-10,01:55:00,2.6575,2.6583,2.6523,2.6527,269
2008-01-10,02:00:00,2.6528,2.6545,2.6486,2.6486,267
2008-01-10,02:05:00,2.6487,2.6501,2.6448,2.6454,247
2008-01-10,02:10:00,2.6466,2.6530,2.6466,2.6495,90
2008-01-10,02:15:00,2.6491,2.6508,2.6430,2.6434,253
2008-01-10,02:20:00,2.6427,2.6450,2.6366,2.6393,286
2008-01-10,02:25:00,2.6396,2.6434,2.6368,2.6370,89
2008-01-10,02:30:00,2.6368,2.6368,2.6287,2.6343,246
2008-01-10,02:35:00,2.6332,2.6335,2.6252,2.6257,241
2008-01-10,02:40:00,2.6258,2.6258,2.6200,2.6234,349
2008-01-10,02:45:00,2.6237,2.6260,2.6193,2.6249,335
2008-01-10,02:50:00,2.6253,2.6259,2.6228,2.6249,142
2008-01-10,02:55:00,2.6249,2.6341,2.6249,2.6328,379
2008-01-10,03:00:00,2.6330,2.6364,2.6299,2.6349,339
2008-01-10,03:05:00,2.6347,2.6383,2.6319,2.6367,264
2008-01-10,03:10:00,2.6352,2.6352,2.6270,2.6324,309
2008-01-10,03:15:00,2.6325,2.6331,2.6201,2.6208,309
2008-01-10,03:20:00,2.6200,2.6216,2.6149,2.6160,742
2008-01-10,03:25:00,2.6159,2.6181,2.6092,2.6097,1589
2008-01-10,03:30:00,2.6098,2.6109,2.6053,2.6060,506
2008-01-10,03:35:00,2.6070,2.6080,2.6060,2.6080,88
2008-01-10,03:40:00,2.6068,2.6134,2.6067,2.6085,85
2008-01-10,03:45:00,2.6081,2.6094,2.6081,2.6094,61
2008-01-10,03:50:00,2.6099,2.6112,2.6085,2.6112,10
2008-01-10,03:55:00,2.6134,2.6134,2.6105,2.6110,6
2008-01-10,04:00:00,2.6110,2.6111,2.6110,2.6111,5
2008-01-10,04:05:00,2.6115,2.6129,2.6112,2.6129,31
2008-01-10,04:10:00,2.6129,2.6136,2.6129,2.6135,23
2008-01-10,04:15:00,2.6136,2.6148,2.6129,2.6136,27
2008-01-10,04:20:00,2.6129,2.6148,2.6129,2.6148,71
2008-01-10,04:25:00,2.6139,2.6139,2.6130,2.6135,8
2008-01-10,04:30:00,2.6129,2.6129,2.6120,2.6120,20
2008-01-10,04:35:00,2.6122,2.6124,2.6122,2.6124,2
2008-01-10,04:40:00,2.6128,2.6128,2.6128,2.6128,1
2008-01-10,04:45:00,2.6130,2.6130,2.6130,2.6130,3
2008-01-10,04:50:00,2.6135,2.6135,2.6130,2.6130,6
2008-01-10,05:00:00,2.6162,2.6162,2.6155,2.6155,2
2008-01-10,05:05:00,2.6155,2.6155,2.6155,2.6155,4
2008-01-10,05:10:00,2.6174,2.6174,2.6140,2.6140,3
2008-01-10,05:30:00,2.6160,2.6160,2.6160,2.6160,1
2008-01-10,05:35:00,2.6157,2.6160,2.6155,2.6160,4
2008-01-10,05:40:00,2.6160,2.6170,2.6160,2.6169,7
2008-01-10,05:45:00,2.6183,2.6183,2.6183,2.6183,1
2008-01-10,05:50:00,2.6179,2.6183,2.6177,2.6183,11
2008-01-10,05:55:00,2.6175,2.6175,2.6175,2.6175,13
2008-01-10,06:00:00,2.6175,2.6175,2.6175,2.6175,1
2008-01-10,06:05:00,2.6165,2.6175,2.6165,2.6175,9
2008-01-10,06:10:00,2.6163,2.6163,2.6163,2.6163,5
2008-01-10,07:00:00,2.6145,2.6145,2.6131,2.6131,7
2008-01-10,07:05:00,2.6128,2.6128,2.6111,2.6111,50
2008-01-10,07:10:00,2.6128,2.6128,2.6117,2.6117,6
2008-01-10,07:15:00,2.6107,2.6110,2.6085,2.6085,6
2008-01-10,07:25:00,2.6090,2.6090,2.6085,2.6085,10
2008-01-10,07:30:00,2.6085,2.6085,2.6085,2.6085,8
2008-01-10,07:40:00,2.6050,2.6050,2.6050,2.6050,1
2008-01-10,07:45:00,2.6057,2.6057,2.6050,2.6050,5
2008-01-10,07:50:00,2.6077,2.6077,2.6077,2.6077,1
2008-01-10,07:55:00,2.6084,2.6084,2.6084,2.6084,2
2008-01-10,08:05:00,2.6084,2.6084,2.6084,2.6084,2
2008-01-10,08:10:00,2.6084,2.6084,2.6084,2.6084,3
2008-01-10,08:45:00,2.6125,2.6125,2.6114,2.6114,3
2008-01-10,08:50:00,2.6115,2.6125,2.6115,2.6125,26
2008-01-10,09:10:00,2.6162,2.6165,2.6162,2.6165,3
2008-01-10,09:40:00,2.6167,2.6167,2.6167,2.6167,1
2008-01-10,10:00:00,2.6167,2.6167,2.6167,2.6167,1
2008-01-10,10:05:00,2.6175,2.6175,2.6175,2.6175,2
2008-01-10,10:20:00,2.6167,2.6167,2.6167,2.6167,1
2008-01-10,10:30:00,2.6142,2.6142,2.6142,2.6142,1
2008-01-10,10:45:00,2.6135,2.6135,2.6134,2.6134,2
2008-01-10,10:50:00,2.6134,2.6134,2.6134,2.6134,3
2008-01-10,11:15:00,2.6134,2.6134,2.6134,2.6134,1
2008-01-10,11:30:00,2.6134,2.6134,2.6134,2.6134,4
2008-01-10,12:00:00,2.6135,2.6135,2.6135,2.6135,5
2008-01-10,12:05:00,2.6135,2.6135,2.6135,2.6135,9
2008-01-10,12:10:00,2.6135,2.6135,2.6135,2.6135,1
2008-01-10,12:25:00,2.6134,2.6134,2.6134,2.6134,10
2008-01-10,12:30:00,2.6143,2.6143,2.6143,2.6143,3
2008-01-10,12:35:00,2.6143,2.6143,2.6143,2.6143,4
2008-01-10,12:40:00,2.6140,2.6140,2.6140,2.6140,1
2008-01-10,12:50:00,2.6147,2.6147,2.6147,2.6147,2
2008-01-10,13:05:00,2.6134,2.6134,2.6134,2.6134,6
2008-01-10,13:10:00,2.6134,2.6134,2.6134,2.6134,5
2008-01-10,13:30:00,2.6147,2.6147,2.6147,2.6147,2
2008-01-10,14:10:00,2.6135,2.6135,2.6135,2.6135,1
2008-01-10,14:15:00,2.6135,2.6135,2.6134,2.6134,6
2008-01-10,14:20:00,2.6134,2.6134,2.6134,2.6134,4
2008-01-10,15:15:00,2.6130,2.6152,2.6130,2.6152,2
2008-01-10,16:00:00,2.6090,2.6090,2.6090,2.6090,3
2008-01-10,16:05:00,2.6101,2.6105,2.6086,2.6086,4
2008-01-10,16:10:00,2.6086,2.6151,2.6086,2.6151,20
2008-01-10,16:15:00,2.6160,2.6179,2.6160,2.6179,21
2008-01-10,16:25:00,2.6160,2.6160,2.6160,2.6160,6
2008-01-10,16:35:00,2.6138,2.6146,2.6138,2.6146,4
2008-01-10,16:40:00,2.6169,2.6169,2.6169,2.6169,7
2008-01-10,16:50:00,2.6189,2.6189,2.6189,2.6189,3
2008-01-10,16:55:00,2.6189,2.6207,2.6189,2.6200,15
2008-01-10,17:00:00,2.6210,2.6223,2.6208,2.6223,19
2008-01-10,17:05:00,2.6236,2.6245,2.6236,2.6245,4
2008-01-10,17:10:00,2.6224,2.6224,2.6224,2.6224,4
2008-01-10,17:15:00,2.6218,2.6218,2.6218,2.6218,4
2008-01-10,17:20:00,2.6200,2.6200,2.6200,2.6200,1
2008-01-10,17:35:00,2.6150,2.6167,2.6150,2.6167,12
2008-01-10,17:40:00,2.6139,2.6149,2.6124,2.6149,8
2008-01-10,17:45:00,2.6117,2.6117,2.6104,2.6104,5
2008-01-10,17:50:00,2.6104,2.6104,2.6086,2.6100,15
2008-01-10,17:55:00,2.6095,2.6136,2.6095,2.6112,6
2008-01-10,18:00:00,2.6117,2.6118,2.6117,2.6118,3
2008-01-10,18:10:00,2.6112,2.6112,2.6090,2.6092,12
2008-01-10,18:15:00,2.6080,2.6080,2.6025,2.6036,43
2008-01-10,18:20:00,2.6017,2.6025,2.6017,2.6025,22
2008-01-10,18:25:00,2.6010,2.6010,2.5949,2.5949,48
2008-01-10,18:30:00,2.5907,2.5907,2.5879,2.5900,41
2008-01-10,18:35:00,2.5908,2.5908,2.5860,2.5860,15
2008-01-10,18:40:00,2.5863,2.5886,2.5816,2.5816,28
2008-01-10,18:45:00,2.5818,2.5820,2.5785,2.5803,37
2008-01-10,18:50:00,2.5862,2.5881,2.5862,2.5871,14
2008-01-10,18:55:00,2.5887,2.5932,2.5886,2.5932,7
2008-01-10,19:05:00,2.5915,2.5915,2.5915,2.5915,1
2008-01-10,19:10:00,2.5926,2.5953,2.5926,2.5953,8
2008-01-10,19:15:00,2.5960,2.5968,2.5958,2.5960,6
2008-01-10,19:20:00,2.5966,2.5974,2.5966,2.5974,3
2008-01-10,19:25:00,2.5980,2.6000,2.5980,2.6000,13
2008-01-10,19:30:00,2.6022,2.6022,2.5962,2.5962,11
2008-01-10,19:35:00,2.5980,2.5980,2.5980,2.5980,12
2008-01-10,19:40:00,2.5952,2.5959,2.5952,2.5952,4
2008-01-10,19:45:00,2.5970,2.5970,2.5970,2.5970,5
2008-01-10,19:50:00,2.5994,2.6024,2.5994,2.6024,20
2008-01-10,19:55:00,2.6022,2.6058,2.6022,2.6048,18
2008-01-10,20:00:00,2.6015,2.6024,2.6012,2.6015,11
2008-01-10,20:05:00,2.6004,2.6004,2.5987,2.5987,4
2008-01-10,20:15:00,2.5970,2.6002,2.5942,2.5985,11
2008-01-10,20:20:00,2.5986,2.5986,2.5986,2.5986,1
2008-01-10,20:25:00,2.5988,2.5988,2.5951,2.5951,12
2008-01-10,20:30:00,2.5940,2.5940,2.5885,2.5897,31
2008-01-10,20:35:00,2.5890,2.5897,2.5867,2.5897,39
2008-01-10,20:40:00,2.5862,2.5877,2.5861,2.5877,27
2008-01-10,20:45:00,2.5900,2.5914,2.5900,2.5914,3
2008-01-10,20:50:00,2.5920,2.5926,2.5910,2.5920,20
2008-01-10,20:55:00,2.5908,2.5908,2.5867,2.5867,15
2008-01-10,21:00:00,2.5877,2.5891,2.5869,2.5869,27
2008-01-10,21:05:00,2.5871,2.5872,2.5826,2.5826,42
2008-01-10,21:10:00,2.5865,2.5865,2.5768,2.5770,67
2008-01-10,21:15:00,2.5770,2.5838,2.5759,2.5812,80
2008-01-10,21:20:00,2.5824,2.5824,2.5773,2.5777,100
2008-01-10,21:25:00,2.5773,2.5791,2.5769,2.5777,129
2008-01-10,21:30:00,2.5789,2.5789,2.5705,2.5711,205
2008-01-10,21:35:00,2.5710,2.5757,2.5709,2.5754,111
2008-01-10,21:40:00,2.5752,2.5777,2.5752,2.5767,86
2008-01-10,21:45:00,2.5761,2.5761,2.5717,2.5723,100
2008-01-10,21:50:00,2.5729,2.5774,2.5728,2.5767,89
2008-01-10,21:55:00,2.5766,2.5826,2.5765,2.5821,172
2008-01-10,22:00:00,2.5821,2.5838,2.5670,2.5680,547
2008-01-10,22:05:00,2.5665,2.5667,2.5556,2.5568,831
2008-01-10,22:10:00,2.5564,2.5616,2.5554,2.5579,268
2008-01-10,22:15:00,2.5570,2.5587,2.5493,2.5530,391
2008-01-10,22:20:00,2.5511,2.5535,2.5505,2.5535,499
2008-01-10,22:25:00,2.5538,2.5590,2.5538,2.5580,281
2008-01-10,22:30:00,2.5585,2.5635,2.5555,2.5584,515
2008-01-10,22:35:00,2.5587,2.5590,2.5543,2.5560,427
2008-01-10,22:40:00,2.5556,2.5560,2.5535,2.5552,295
2008-01-10,22:45:00,2.5558,2.5599,2.5542,2.5597,339
2008-01-10,22:50:00,2.5596,2.5620,2.5552,2.5552,258
2008-01-10,22:55:00,2.5545,2.5560,2.5530,2.5530,204
2008-01-10,23:00:00,2.5537,2.5612,2.5521,2.5609,560
2008-01-10,23:05:00,2.5611,2.5655,2.5609,2.5621,265
2008-01-10,23:10:00,2.5621,2.5660,2.5616,2.5647,457
2008-01-10,23:15:00,2.5650,2.5663,2.5640,2.5663,435
2008-01-10,23:20:00,2.5661,2.5680,2.5643,2.5655,247
2008-01-10,23:25:00,2.5650,2.5655,2.5600,2.5610,345
2008-01-10,23:30:00,2.5614,2.5696,2.5609,2.5673,310
2008-01-10,23:35:00,2.5676,2.5694,2.5657,2.5666,174
2008-01-10,23:40:00,2.5667,2.5672,2.5644,2.5668,203
2008-01-10,23:45:00,2.5667,2.5668,2.5582,2.5588,222
2008-01-10,23:50:00,2.5587,2.5592,2.5555,2.5580,501
2008-01-10,23:55:00,2.5578,2.5580,2.5540,2.5554,187
2008-01-11,00:00:00,2.5554,2.5561,2.5504,2.5517,258
2008-01-11,00:05:00,2.5504,2.5523,2.5483,2.5492,365
2008-01-11,00:10:00,2.5491,2.5505,2.5455,2.5481,430
2008-01-11,00:15:00,2.5486,2.5535,2.5480,2.5508,332
2008-01-11,00:20:00,2.5500,2.5534,2.5500,2.5529,156
2008-01-11,00:25:00,2.5529,2.5549,2.5512,2.5521,358
2008-01-11,00:30:00,2.5520,2.5553,2.5511,2.5541,512
2008-01-11,00:35:00,2.5541,2.5577,2.5530,2.5575,325
2008-01-11,00:40:00,2.5573,2.5592,2.5557,2.5571,263
2008-01-11,00:45:00,2.5552,2.5655,2.5548,2.5655,399
2008-01-11,00:50:00,2.5653,2.5656,2.5611,2.5634,179
2008-01-11,00:55:00,2.5636,2.5645,2.5590,2.5624,269
2008-01-11,01:00:00,2.5624,2.5662,2.5596,2.5661,280
2008-01-11,01:05:00,2.5666,2.5678,2.5636,2.5644,251
2008-01-11,01:10:00,2.5638,2.5648,2.5600,2.5629,229
2008-01-11,01:15:00,2.5629,2.5698,2.5621,2.5698,231
2008-01-11,01:20:00,2.5692,2.5758,2.5668,2.5732,396
2008-01-11,01:25:00,2.5721,2.5749,2.5710,2.5742,170
2008-01-11,01:30:00,2.5744,2.5848,2.5740,2.5800,406
2008-01-11,01:35:00,2.5815,2.5829,2.5790,2.5825,150
2008-01-11,01:40:00,2.5828,2.5860,2.5809,2.5814,233
2008-01-11,01:45:00,2.5815,2.5815,2.5735,2.5735,235
2008-01-11,01:50:00,2.5735,2.5776,2.5721,2.5765,122
2008-01-11,01:55:00,2.5770,2.5823,2.5735,2.5758,142
2008-01-11,02:00:00,2.5760,2.5764,2.5679,2.5732,278
2008-01-11,02:05:00,2.5705,2.5720,2.5674,2.5682,116
2008-01-11,02:10:00,2.5681,2.5706,2.5631,2.5649,183
2008-01-11,02:15:00,2.5648,2.5681,2.5631,2.5660,185
2008-01-11,02:20:00,2.5661,2.5694,2.5661,2.5680,131
2008-01-11,02:25:00,2.5685,2.5690,2.5663,2.5680,133
2008-01-11,02:30:00,2.5678,2.5678,2.5609,2.5619,164
2008-01-11,02:35:00,2.5618,2.5656,2.5602,2.5650,221
2008-01-11,02:40:00,2.5654,2.5670,2.5642,2.5659,106
2008-01-11,02:45:00,2.5652,2.5658,2.5608,2.5628,186
2008-01-11,02:50:00,2.5625,2.5645,2.5586,2.5645,261
2008-01-11,02:55:00,2.5651,2.5668,2.5604,2.5627,287
2008-01-11,03:00:00,2.5640,2.5647,2.5609,2.5621,142
2008-01-11,03:05:00,2.5628,2.5642,2.5589,2.5608,235
2008-01-11,03:10:00,2.5610,2.5611,2.5544,2.5591,372
2008-01-11,03:15:00,2.5591,2.5628,2.5556,2.5624,273
2008-01-11,03:20:00,2.5633,2.5677,2.5605,2.5655,509
2008-01-11,03:25:00,2.5654,2.5671,2.5544,2.5608,1295
2008-01-11,03:30:00,2.5608,2.5641,2.5589,2.5633,285
2008-01-11,03:35:00,2.5640,2.5640,2.5625,2.5630,24
2008-01-11,03:40:00,2.5640,2.5660,2.5640,2.5660,15
2008-01-11,03:45:00,2.5647,2.5674,2.5573,2.5661,23
2008-01-11,03:50:00,2.5650,2.5659,2.5573,2.5651,11
2008-01-11,03:55:00,2.5652,2.5654,2.5645,2.5652,18
2008-01-11,04:00:00,2.5665,2.5665,2.5660,2.5660,28
2008-01-11,04:05:00,2.5665,2.5665,2.5665,2.5665,7
2008-01-11,04:15:00,2.5674,2.5675,2.5650,2.5658,30
2008-01-11,04:20:00,2.5659,2.5659,2.5659,2.5659,1
2008-01-11,04:25:00,2.5653,2.5658,2.5640,2.5658,10
2008-01-11,04:30:00,2.5672,2.5725,2.5672,2.5725,34
2008-01-11,04:35:00,2.5729,2.5729,2.5707,2.5707,14
2008-01-11,04:40:00,2.5702,2.5707,2.5694,2.5694,15
2008-01-11,04:45:00,2.5694,2.5694,2.5675,2.5675,15
2008-01-11,04:50:00,2.5671,2.5675,2.5670,2.5675,12
2008-01-11,04:55:00,2.5675,2.5679,2.5675,2.5675,16
2008-01-11,05:00:00,2.5669,2.5675,2.5666,2.5675,24
2008-01-11,05:05:00,2.5675,2.5707,2.5675,2.5694,51
2008-01-11,05:10:00,2.5694,2.5717,2.5694,2.5717,6
2008-01-11,05:15:00,2.5702,2.5702,2.5702,2.5702,3
2008-01-11,05:20:00,2.5707,2.5707,2.5707,2.5707,6
2008-01-11,05:25:00,2.5700,2.5700,2.5700,2.5700,3
2008-01-11,05:30:00,2.5700,2.5719,2.5700,2.5700,14
2008-01-11,05:35:00,2.5695,2.5695,2.5688,2.5690,8
2008-01-11,05:45:00,2.5700,2.5700,2.5700,2.5700,19
2008-01-11,05:55:00,2.5715,2.5715,2.5715,2.5715,1
2008-01-11,06:05:00,2.5715,2.5715,2.5715,2.5715,15
2008-01-11,07:00:00,2.5725,2.5725,2.5725,2.5725,3
2008-01-11,07:25:00,2.5700,2.5700,2.5700,2.5700,1
2008-01-11,07:30:00,2.5693,2.5693,2.5693,2.5693,1
2008-01-11,07:35:00,2.5700,2.5700,2.5700,2.5700,5
2008-01-11,07:40:00,2.5700,2.5700,2.5700,2.5700,13
2008-01-11,07:45:00,2.5700,2.5700,2.5700,2.5700,3
2008-01-11,07:50:00,2.5700,2.5700,2.5700,2.5700,2
2008-01-11,08:00:00,2.5700,2.5725,2.5700,2.5725,2
2008-01-11,09:15:00,2.5702,2.5702,2.5702,2.5702,1
2008-01-11,09:30:00,2.5697,2.5697,2.5697,2.5697,1
2008-01-11,10:10:00,2.5720,2.5720,2.5720,2.5720,1
2008-01-11,10:35:00,2.5725,2.5725,2.5725,2.5725,1
2008-01-11,10:40:00,2.5770,2.5775,2.5769,2.5775,29
2008-01-11,10:50:00,2.5775,2.5775,2.5759,2.5759,7
2008-01-11,10:55:00,2.5750,2.5750,2.5750,2.5750,1
2008-01-11,11:05:00,2.5742,2.5742,2.5742,2.5742,1
2008-01-11,11:50:00,2.5714,2.5714,2.5714,2.5714,1
2008-01-11,12:35:00,2.5738,2.5775,2.5738,2.5775,3
2008-01-11,13:55:00,2.5763,2.5763,2.5763,2.5763,1
2008-01-11,14:45:00,2.5731,2.5731,2.5731,2.5731,1
2008-01-11,15:25:00,2.5738,2.5738,2.5738,2.5738,1
2008-01-11,15:40:00,2.5700,2.5700,2.5695,2.5695,2
2008-01-11,16:10:00,2.5694,2.5713,2.5687,2.5713,15
2008-01-11,16:15:00,2.5717,2.5796,2.5716,2.5787,63
2008-01-11,16:20:00,2.5785,2.5804,2.5781,2.5781,23
2008-01-11,16:25:00,2.5731,2.5797,2.5731,2.5797,28
2008-01-11,16:30:00,2.5796,2.5828,2.5796,2.5796,48
2008-01-11,16:35:00,2.5799,2.5799,2.5760,2.5760,14
2008-01-11,16:40:00,2.5774,2.5774,2.5772,2.5772,2
2008-01-11,16:45:00,2.5770,2.5772,2.5758,2.5758,3
2008-01-11,16:50:00,2.5772,2.5772,2.5770,2.5770,2
2008-01-11,16:55:00,2.5772,2.5799,2.5772,2.5789,30
2008-01-11,17:00:00,2.5799,2.5799,2.5799,2.5799,2
2008-01-11,17:05:00,2.5803,2.5803,2.5797,2.5797,2
2008-01-11,17:10:00,2.5797,2.5797,2.5795,2.5795,12
2008-01-11,17:15:00,2.5800,2.5805,2.5781,2.5785,20
2008-01-11,17:25:00,2.5805,2.5805,2.5795,2.5795,3
2008-01-11,17:30:00,2.5805,2.5805,2.5793,2.5793,2
2008-01-11,17:35:00,2.5769,2.5769,2.5769,2.5769,3
2008-01-11,17:40:00,2.5727,2.5727,2.5672,2.5692,48
2008-01-11,17:45:00,2.5683,2.5692,2.5628,2.5628,37
2008-01-11,17:50:00,2.5646,2.5679,2.5623,2.5672,33
2008-01-11,17:55:00,2.5650,2.5664,2.5650,2.5664,27
2008-01-11,18:00:00,2.5680,2.5705,2.5680,2.5705,2
2008-01-11,18:05:00,2.5705,2.5708,2.5695,2.5695,7
2008-01-11,18:10:00,2.5719,2.5747,2.5719,2.5747,16
2008-01-11,18:15:00,2.5741,2.5747,2.5720,2.5720,17
2008-01-11,18:20:00,2.5698,2.5707,2.5696,2.5696,24
2008-01-11,18:30:00,2.5661,2.5687,2.5661,2.5684,21
2008-01-11,18:35:00,2.5675,2.5704,2.5673,2.5681,24
2008-01-11,18:40:00,2.5708,2.5727,2.5708,2.5719,10
2008-01-11,18:45:00,2.5735,2.5735,2.5705,2.5705,3
2008-01-11,18:50:00,2.5678,2.5705,2.5678,2.5694,14
2008-01-11,18:55:00,2.5663,2.5678,2.5663,2.5678,13
2008-01-11,19:00:00,2.5670,2.5670,2.5573,2.5574,69
2008-01-11,19:05:00,2.5573,2.5611,2.5560,2.5565,74
2008-01-11,19:10:00,2.5572,2.5645,2.5572,2.5631,77
2008-01-11,19:15:00,2.5634,2.5640,2.5610,2.5631,49
2008-01-11,19:20:00,2.5632,2.5632,2.5616,2.5616,19
2008-01-11,19:25:00,2.5610,2.5610,2.5582,2.5582,9
2008-01-11,19:30:00,2.5574,2.5575,2.5574,2.5575,8
2008-01-11,19:35:00,2.5575,2.5579,2.5488,2.5499,35
2008-01-11,19:40:00,2.5500,2.5548,2.5492,2.5545,145
2008-01-11,19:45:00,2.5545,2.5551,2.5435,2.5458,46
2008-01-11,19:50:00,2.5465,2.5472,2.5352,2.5352,42
2008-01-11,19:55:00,2.5386,2.5417,2.5377,2.5417,24
2008-01-11,20:00:00,2.5417,2.5499,2.5417,2.5479,66
2008-01-11,20:05:00,2.5479,2.5479,2.5417,2.5432,36
2008-01-11,20:10:00,2.5464,2.5482,2.5464,2.5482,14
2008-01-11,20:15:00,2.5482,2.5482,2.5467,2.5467,18
2008-01-11,20:20:00,2.5464,2.5475,2.5459,2.5475,21
2008-01-11,20:25:00,2.5475,2.5475,2.5475,2.5475,8
2008-01-11,20:30:00,2.5484,2.5499,2.5480,2.5482,29
2008-01-11,20:40:00,2.5480,2.5496,2.5480,2.5496,10
2008-01-11,20:45:00,2.5496,2.5524,2.5496,2.5505,60
2008-01-11,20:50:00,2.5505,2.5505,2.5500,2.5500,46
2008-01-11,20:55:00,2.5489,2.5505,2.5489,2.5498,14
2008-01-11,21:00:00,2.5500,2.5518,2.5498,2.5498,25
2008-01-11,21:05:00,2.5500,2.5507,2.5496,2.5504,26
2008-01-11,21:10:00,2.5505,2.5534,2.5505,2.5534,121
2008-01-11,21:15:00,2.5534,2.5554,2.5517,2.5529,63
2008-01-11,21:20:00,2.5525,2.5525,2.5500,2.5510,69
2008-01-11,21:25:00,2.5510,2.5521,2.5505,2.5505,27
2008-01-11,21:30:00,2.5514,2.5520,2.5510,2.5510,28
2008-01-11,21:35:00,2.5510,2.5521,2.5510,2.5514,9
2008-01-11,21:40:00,2.5511,2.5572,2.5510,2.5559,120
2008-01-11,21:45:00,2.5559,2.5666,2.5559,2.5666,213
2008-01-11,21:50:00,2.5657,2.5704,2.5620,2.5630,186
2008-01-11,21:55:00,2.5630,2.5655,2.5620,2.5630,92
2008-01-11,22:00:00,2.5640,2.5650,2.5566,2.5567,435
2008-01-11,22:05:00,2.5570,2.5587,2.5514,2.5528,278
2008-01-11,22:10:00,2.5543,2.5585,2.5447,2.5482,290
2008-01-11,22:15:00,2.5479,2.5525,2.5442,2.5505,463
2008-01-11,22:20:00,2.5488,2.5526,2.5475,2.5476,133
2008-01-11,22:25:00,2.5500,2.5532,2.5496,2.5502,285
2008-01-11,22:30:00,2.5505,2.5510,2.5469,2.5469,313
2008-01-11,22:35:00,2.5466,2.5471,2.5393,2.5407,429
2008-01-11,22:40:00,2.5403,2.5446,2.5403,2.5409,260
2008-01-11,22:45:00,2.5408,2.5496,2.5400,2.5479,359
2008-01-11,22:50:00,2.5473,2.5510,2.5445,2.5459,210
2008-01-11,22:55:00,2.5467,2.5481,2.5445,2.5450,112
2008-01-11,23:00:00,2.5454,2.5454,2.5408,2.5420,182
2008-01-11,23:05:00,2.5440,2.5479,2.5436,2.5478,136
2008-01-11,23:10:00,2.5478,2.5510,2.5468,2.5491,224
2008-01-11,23:15:00,2.5490,2.5552,2.5488,2.5515,257
2008-01-11,23:20:00,2.5508,2.5540,2.5507,2.5536,181
2008-01-11,23:25:00,2.5543,2.5545,2.5504,2.5504,263
2008-01-11,23:30:00,2.5504,2.5533,2.5500,2.5520,194
2008-01-11,23:35:00,2.5525,2.5622,2.5521,2.5600,254
2008-01-11,23:40:00,2.5602,2.5632,2.5599,2.5614,136
2008-01-11,23:45:00,2.5617,2.5622,2.5604,2.5614,96
2008-01-11,23:50:00,2.5617,2.5697,2.5614,2.5689,251
2008-01-11,23:55:00,2.5691,2.5717,2.5678,2.5695,309
2008-01-12,00:00:00,2.5700,2.5702,2.5655,2.5655,317
2008-01-12,00:05:00,2.5660,2.5661,2.5615,2.5644,121
2008-01-12,00:10:00,2.5646,2.5650,2.5606,2.5606,134
2008-01-12,00:15:00,2.5616,2.5644,2.5611,2.5630,129
2008-01-12,00:20:00,2.5628,2.5640,2.5570,2.5570,245
2008-01-12,00:25:00,2.5576,2.5577,2.5523,2.5561,401
2008-01-12,00:30:00,2.5551,2.5596,2.5551,2.5572,371
2008-01-12,00:35:00,2.5566,2.5588,2.5544,2.5553,137
2008-01-12,00:40:00,2.5545,2.5549,2.5520,2.5527,179
2008-01-12,00:45:00,2.5527,2.5527,2.5475,2.5503,298
2008-01-12,00:50:00,2.5499,2.5510,2.5480,2.5481,157
2008-01-12,00:55:00,2.5483,2.5486,2.5456,2.5465,214
2008-01-12,01:00:00,2.5470,2.5490,2.5457,2.5477,102
2008-01-12,01:05:00,2.5469,2.5490,2.5454,2.5471,40
2008-01-12,01:10:00,2.5469,2.5492,2.5468,2.5485,127
2008-01-12,01:15:00,2.5487,2.5505,2.5440,2.5444,118
2008-01-12,01:20:00,2.5441,2.5465,2.5401,2.5405,236
2008-01-12,01:25:00,2.5410,2.5426,2.5395,2.5395,74
2008-01-12,01:30:00,2.5406,2.5410,2.5375,2.5410,164
2008-01-12,01:35:00,2.5397,2.5425,2.5395,2.5405,62
2008-01-12,01:40:00,2.5410,2.5420,2.5400,2.5405,72
2008-01-12,01:45:00,2.5406,2.5432,2.5394,2.5432,57
2008-01-12,01:50:00,2.5439,2.5466,2.5425,2.5458,135
2008-01-12,01:55:00,2.5460,2.5500,2.5450,2.5495,57
2008-01-12,02:00:00,2.5500,2.5517,2.5488,2.5504,155
2008-01-12,02:05:00,2.5500,2.5502,2.5468,2.5480,46
2008-01-12,02:10:00,2.5488,2.5530,2.5450,2.5486,131
2008-01-12,02:15:00,2.5468,2.5480,2.5440,2.5453,98
2008-01-12,02:20:00,2.5435,2.5470,2.5431,2.5455,169
2008-01-12,02:25:00,2.5464,2.5488,2.5450,2.5450,33
2008-01-12,02:30:00,2.5460,2.5474,2.5450,2.5471,55
2008-01-12,02:35:00,2.5472,2.5484,2.5464,2.5480,153
2008-01-12,02:40:00,2.5470,2.5476,2.5423,2.5427,100
2008-01-12,02:45:00,2.5423,2.5433,2.5364,2.5364,296
2008-01-12,02:50:00,2.5364,2.5374,2.5338,2.5370,310
2008-01-12,02:55:00,2.5376,2.5376,2.5281,2.5299,526
2008-01-12,03:00:00,2.5293,2.5394,2.5292,2.5317,472
2008-01-12,03:05:00,2.5320,2.5350,2.5285,2.5344,141
2008-01-12,03:10:00,2.5345,2.5348,2.5315,2.5343,229
2008-01-12,03:15:00,2.5346,2.5348,2.5300,2.5339,204
2008-01-12,03:20:00,2.5330,2.5342,2.5280,2.5310,263
2008-01-12,03:25:00,2.5312,2.5426,2.5280,2.5389,1764
2008-01-12,03:30:00,2.5389,2.5405,2.5383,2.5405,170
2008-01-12,03:35:00,2.5403,2.5403,2.5396,2.5399,18
2008-01-12,03:40:00,2.5404,2.5418,2.5399,2.5418,16
2008-01-12,03:45:00,2.5414,2.5414,2.5383,2.5405,30
2008-01-12,03:50:00,2.5405,2.5412,2.5359,2.5392,51
2008-01-12,03:55:00,2.5392,2.5405,2.5359,2.5359,8
2008-01-12,04:00:00,2.5410,2.5420,2.5400,2.5420,37
2008-01-12,04:05:00,2.5400,2.5400,2.5400,2.5400,2
2008-01-12,04:10:00,2.5381,2.5400,2.5370,2.5400,14
2008-01-12,04:20:00,2.5412,2.5412,2.5380,2.5380,15
2008-01-12,04:30:00,2.5381,2.5381,2.5375,2.5375,16
2008-01-12,04:35:00,2.5375,2.5386,2.5370,2.5386,6
2008-01-12,04:40:00,2.5390,2.5390,2.5390,2.5390,1
2008-01-12,04:45:00,2.5390,2.5390,2.5390,2.5390,2
2008-01-12,04:50:00,2.5390,2.5395,2.5390,2.5395,10
2008-01-12,04:55:00,2.5395,2.5395,2.5378,2.5378,5
2008-01-12,05:00:00,2.5370,2.5378,2.5365,2.5373,26
2008-01-12,05:05:00,2.5373,2.5373,2.5360,2.5360,23
2008-01-12,05:10:00,2.5375,2.5375,2.5358,2.5359,14
2008-01-12,05:15:00,2.5359,2.5359,2.5348,2.5348,8
2008-01-12,05:20:00,2.5348,2.5348,2.5348,2.5348,3
2008-01-12,05:25:00,2.5350,2.5350,2.5350,2.5350,2
2008-01-12,05:30:00,2.5356,2.5369,2.5356,2.5364,12
2008-01-12,05:35:00,2.5364,2.5364,2.5364,2.5364,4
2008-01-12,05:40:00,2.5360,2.5360,2.5360,2.5360,1
2008-01-12,05:45:00,2.5378,2.5378,2.5378,2.5378,5
2008-01-12,06:00:00,2.5391,2.5450,2.5391,2.5450,6
2008-01-14,07:10:00,2.5369,2.5369,2.5347,2.5347,2
2008-01-14,07:30:00,2.5422,2.5450,2.5422,2.5450,23
2008-01-14,07:35:00,2.5450,2.5450,2.5450,2.5450,3
2008-01-14,07:40:00,2.5450,2.5450,2.5447,2.5447,14
2008-01-14,07:45:00,2.5447,2.5447,2.5444,2.5444,14
2008-01-14,07:50:00,2.5443,2.5443,2.5442,2.5442,4
2008-01-14,08:00:00,2.5442,2.5442,2.5440,2.5440,4
2008-01-14,08:05:00,2.5440,2.5440,2.5440,2.5440,11
2008-01-14,08:10:00,2.5440,2.5440,2.5440,2.5440,5
2008-01-14,08:15:00,2.5423,2.5423,2.5423,2.5423,14
2008-01-14,08:20:00,2.5400,2.5400,2.5400,2.5400,2
2008-01-14,08:45:00,2.5399,2.5399,2.5399,2.5399,2
2008-01-14,08:55:00,2.5402,2.5402,2.5399,2.5399,4
2008-01-14,09:05:00,2.5400,2.5400,2.5400,2.5400,6
2008-01-14,09:20:00,2.5400,2.5400,2.5400,2.5400,1
2008-01-14,09:45:00,2.5384,2.5399,2.5384,2.5399,2
2008-01-14,10:00:00,2.5429,2.5429,2.5419,2.5419,3
2008-01-14,10:15:00,2.5435,2.5435,2.5435,2.5435,1
2008-01-14,10:55:00,2.5435,2.5435,2.5435,2.5435,26
2008-01-14,11:15:00,2.5440,2.5440,2.5440,2.5440,1
2008-01-14,11:20:00,2.5440,2.5470,2.5439,2.5460,27
2008-01-14,11:30:00,2.5462,2.5470,2.5462,2.5470,33
2008-01-14,11:35:00,2.5468,2.5477,2.5468,2.5475,8
2008-01-14,11:40:00,2.5475,2.5490,2.5475,2.5489,25
2008-01-14,11:55:00,2.5484,2.5490,2.5484,2.5490,14
2008-01-14,12:05:00,2.5489,2.5498,2.5489,2.5498,14
2008-01-14,12:10:00,2.5498,2.5500,2.5495,2.5500,15
2008-01-14,12:30:00,2.5500,2.5500,2.5500,2.5500,10
2008-01-14,12:50:00,2.5500,2.5500,2.5500,2.5500,10
2008-01-14,12:55:00,2.5504,2.5518,2.5504,2.5518,25
2008-01-14,13:05:00,2.5510,2.5510,2.5510,2.5510,4
2008-01-14,13:15:00,2.5508,2.5522,2.5508,2.5522,2
2008-01-14,13:55:00,2.5525,2.5545,2.5525,2.5545,2
2008-01-14,14:10:00,2.5545,2.5545,2.5545,2.5545,1
2008-01-14,14:40:00,2.5545,2.5545,2.5545,2.5545,2
2008-01-14,14:45:00,2.5545,2.5545,2.5545,2.5545,5
2008-01-14,14:55:00,2.5545,2.5545,2.5545,2.5545,1
2008-01-14,15:00:00,2.5545,2.5545,2.5545,2.5545,1
2008-01-14,15:05:00,2.5545,2.5550,2.5545,2.5550,5
2008-01-14,15:10:00,2.5550,2.5550,2.5550,2.5550,1
2008-01-14,15:15:00,2.5557,2.5559,2.5557,2.5559,4
2008-01-14,15:35:00,2.5575,2.5575,2.5575,2.5575,1
2008-01-14,16:05:00,2.5574,2.5574,2.5574,2.5574,2
2008-01-14,16:20:00,2.5571,2.5575,2.5571,2.5575,7
2008-01-14,16:25:00,2.5580,2.5580,2.5580,2.5580,6
2008-01-14,16:30:00,2.5540,2.5565,2.5528,2.5565,9
2008-01-14,16:35:00,2.5570,2.5570,2.5570,2.5570,1
2008-01-14,16:40:00,2.5580,2.5580,2.5580,2.5580,8
2008-01-14,16:45:00,2.5590,2.5590,2.5590,2.5590,1
2008-01-14,16:55:00,2.5594,2.5594,2.5594,2.5594,1
2008-01-14,17:20:00,2.5593,2.5593,2.5590,2.5590,64
2008-01-14,17:30:00,2.5583,2.5583,2.5580,2.5580,2
2008-01-14,17:35:00,2.5578,2.5578,2.5555,2.5555,3
2008-01-14,17:45:00,2.5554,2.5557,2.5554,2.5557,3
2008-01-14,17:50:00,2.5540,2.5543,2.5519,2.5519,3
2008-01-14,18:00:00,2.5510,2.5510,2.5490,2.5490,4
2008-01-14,18:05:00,2.5514,2.5526,2.5514,2.5520,25
2008-01-14,18:10:00,2.5520,2.5520,2.5510,2.5520,12
2008-01-14,18:15:00,2.5520,2.5521,2.5510,2.5510,25
2008-01-14,18:20:00,2.5475,2.5475,2.5475,2.5475,5
2008-01-14,18:25:00,2.5481,2.5481,2.5481,2.5481,5
2008-01-14,18:30:00,2.5476,2.5490,2.5476,2.5490,6
2008-01-14,18:35:00,2.5490,2.5515,2.5490,2.5510,34
2008-01-14,18:40:00,2.5508,2.5510,2.5500,2.5510,12
2008-01-14,18:45:00,2.5510,2.5529,2.5508,2.5508,17
2008-01-14,18:50:00,2.5510,2.5517,2.5504,2.5510,11
2008-01-14,18:55:00,2.5519,2.5519,2.5475,2.5475,55
2008-01-14,19:00:00,2.5475,2.5487,2.5469,2.5480,19
2008-01-14,19:05:00,2.5477,2.5485,2.5477,2.5480,33
2008-01-14,19:10:00,2.5500,2.5500,2.5500,2.5500,1
2008-01-14,19:15:00,2.5500,2.5510,2.5500,2.5510,44
2008-01-14,19:20:00,2.5519,2.5519,2.5519,2.5519,3
2008-01-14,19:25:00,2.5533,2.5543,2.5533,2.5542,21
2008-01-14,19:30:00,2.5575,2.5575,2.5539,2.5539,22
2008-01-14,19:50:00,2.5552,2.5552,2.5550,2.5550,3
2008-01-14,19:55:00,2.5550,2.5559,2.5550,2.5559,4
2008-01-14,20:00:00,2.5570,2.5627,2.5570,2.5627,27
2008-01-14,20:05:00,2.5635,2.5640,2.5614,2.5635,16
2008-01-14,20:10:00,2.5632,2.5672,2.5632,2.5672,49
2008-01-14,20:15:00,2.5664,2.5664,2.5649,2.5649,26
2008-01-14,20:20:00,2.5640,2.5640,2.5629,2.5629,17
2008-01-14,20:25:00,2.5645,2.5650,2.5645,2.5650,26
2008-01-14,20:30:00,2.5658,2.5664,2.5658,2.5658,5
2008-01-14,20:35:00,2.5667,2.5667,2.5667,2.5667,3
2008-01-14,20:40:00,2.5700,2.5700,2.5670,2.5690,34
2008-01-14,20:45:00,2.5690,2.5729,2.5690,2.5705,66
2008-01-14,20:50:00,2.5703,2.5755,2.5703,2.5755,71
2008-01-14,20:55:00,2.5757,2.5774,2.5753,2.5774,57
2008-01-14,21:00:00,2.5772,2.5775,2.5758,2.5759,25
2008-01-14,21:05:00,2.5732,2.5732,2.5712,2.5712,7
2008-01-14,21:10:00,2.5705,2.5714,2.5693,2.5695,22
2008-01-14,21:15:00,2.5691,2.5724,2.5689,2.5720,98
2008-01-14,21:20:00,2.5730,2.5735,2.5720,2.5720,14
2008-01-14,21:25:00,2.5705,2.5743,2.5705,2.5734,24
2008-01-14,21:30:00,2.5730,2.5770,2.5728,2.5765,79
2008-01-14,21:35:00,2.5761,2.5761,2.5719,2.5740,75
2008-01-14,21:40:00,2.5731,2.5731,2.5700,2.5710,36
2008-01-14,21:45:00,2.5705,2.5720,2.5705,2.5720,30
2008-01-14,21:50:00,2.5707,2.5709,2.5685,2.5685,33
2008-01-14,21:55:00,2.5693,2.5717,2.5666,2.5689,75
2008-01-14,22:00:00,2.5689,2.5810,2.5675,2.5797,618
2008-01-14,22:05:00,2.5800,2.5825,2.5790,2.5815,247
2008-01-14,22:10:00,2.5825,2.5904,2.5817,2.5840,669
2008-01-14,22:15:00,2.5842,2.5895,2.5817,2.5876,348
2008-01-14,22:20:00,2.5881,2.5979,2.5881,2.5918,661
2008-01-14,22:25:00,2.5925,2.5941,2.5883,2.5891,157
2008-01-14,22:30:00,2.5880,2.5903,2.5837,2.5879,304
2008-01-14,22:35:00,2.5881,2.5886,2.5838,2.5838,221
2008-01-14,22:40:00,2.5842,2.5884,2.5834,2.5860,132
2008-01-14,22:45:00,2.5876,2.5891,2.5850,2.5855,223
2008-01-14,22:50:00,2.5858,2.5880,2.5835,2.5869,135
2008-01-14,22:55:00,2.5865,2.5885,2.5827,2.5840,316
2008-01-14,23:00:00,2.5832,2.5840,2.5808,2.5811,177
2008-01-14,23:05:00,2.5811,2.5820,2.5785,2.5805,152
2008-01-14,23:10:00,2.5804,2.5825,2.5740,2.5760,421
2008-01-14,23:15:00,2.5759,2.5776,2.5680,2.5707,288
2008-01-14,23:20:00,2.5704,2.5725,2.5666,2.5705,293
2008-01-14,23:25:00,2.5702,2.5734,2.5688,2.5730,108
2008-01-14,23:30:00,2.5726,2.5726,2.5667,2.5679,101
2008-01-14,23:35:00,2.5675,2.5767,2.5670,2.5741,145
2008-01-14,23:40:00,2.5736,2.5783,2.5700,2.5729,190
2008-01-14,23:45:00,2.5729,2.5779,2.5710,2.5740,106
2008-01-14,23:50:00,2.5749,2.5855,2.5710,2.5855,264
2008-01-14,23:55:00,2.5859,2.5859,2.5800,2.5815,107
2008-01-15,00:00:00,2.5812,2.5889,2.5812,2.5870,159
2008-01-15,00:05:00,2.5861,2.5870,2.5840,2.5870,123
2008-01-15,00:10:00,2.5865,2.5908,2.5860,2.5885,244
2008-01-15,00:15:00,2.5883,2.5920,2.5860,2.5900,261
2008-01-15,00:20:00,2.5905,2.5923,2.5885,2.5905,139
2008-01-15,00:25:00,2.5905,2.5940,2.5905,2.5915,215
2008-01-15,00:30:00,2.5920,2.5958,2.5905,2.5924,133
2008-01-15,00:35:00,2.5920,2.5920,2.5875,2.5881,112
2008-01-15,00:40:00,2.5879,2.5910,2.5867,2.5872,110
2008-01-15,00:45:00,2.5879,2.5879,2.5807,2.5834,162
2008-01-15,00:50:00,2.5820,2.5824,2.5795,2.5800,85
2008-01-15,00:55:00,2.5814,2.5835,2.5798,2.5834,104
2008-01-15,01:00:00,2.5835,2.5836,2.5790,2.5816,236
2008-01-15,01:05:00,2.5800,2.5858,2.5800,2.5849,161
2008-01-15,01:10:00,2.5855,2.5855,2.5812,2.5812,81
2008-01-15,01:15:00,2.5815,2.5836,2.5795,2.5836,63
2008-01-15,01:20:00,2.5841,2.5855,2.5835,2.5846,102
2008-01-15,01:25:00,2.5846,2.5860,2.5813,2.5819,70
2008-01-15,01:30:00,2.5815,2.5817,2.5755,2.5793,263
2008-01-15,01:35:00,2.5805,2.5814,2.5746,2.5753,67
2008-01-15,01:40:00,2.5748,2.5821,2.5744,2.5807,169
2008-01-15,01:45:00,2.5803,2.5811,2.5780,2.5803,34
2008-01-15,01:50:00,2.5790,2.5845,2.5789,2.5829,39
2008-01-15,01:55:00,2.5824,2.5839,2.5814,2.5819,22
2008-01-15,02:00:00,2.5816,2.5882,2.5816,2.5870,87
2008-01-15,02:05:00,2.5880,2.5900,2.5860,2.5872,94
2008-01-15,02:10:00,2.5867,2.5898,2.5865,2.5876,116
2008-01-15,02:15:00,2.5882,2.5896,2.5858,2.5865,75
2008-01-15,02:20:00,2.5868,2.5891,2.5855,2.5872,128
2008-01-15,02:25:00,2.5875,2.5876,2.5814,2.5826,72
2008-01-15,02:30:00,2.5825,2.5864,2.5825,2.5864,70
2008-01-15,02:35:00,2.5859,2.5881,2.5858,2.5867,93
2008-01-15,02:40:00,2.5850,2.5860,2.5822,2.5846,139
2008-01-15,02:45:00,2.5837,2.5873,2.5819,2.5862,128
2008-01-15,02:50:00,2.5862,2.5891,2.5850,2.5853,242
2008-01-15,02:55:00,2.5855,2.5900,2.5855,2.5893,48
2008-01-15,03:00:00,2.5890,2.5927,2.5882,2.5919,182
2008-01-15,03:05:00,2.5922,2.5922,2.5855,2.5897,163
2008-01-15,03:10:00,2.5892,2.5905,2.5872,2.5877,98
2008-01-15,03:15:00,2.5874,2.5909,2.5858,2.5870,223
2008-01-15,03:20:00,2.5867,2.5879,2.5839,2.5853,372
2008-01-15,03:25:00,2.5862,2.5900,2.5849,2.5894,944
2008-01-15,03:30:00,2.5892,2.5904,2.5888,2.5900,151
2008-01-15,03:35:00,2.5898,2.5920,2.5898,2.5911,59
2008-01-15,03:40:00,2.5914,2.5918,2.5892,2.5905,12
2008-01-15,03:45:00,2.5904,2.5910,2.5904,2.5910,3
2008-01-15,03:50:00,2.5905,2.5916,2.5892,2.5916,4
2008-01-15,03:55:00,2.5920,2.5920,2.5920,2.5920,10
2008-01-15,04:05:00,2.5928,2.5928,2.5915,2.5927,26
2008-01-15,04:10:00,2.5925,2.5925,2.5915,2.5915,21
2008-01-15,04:15:00,2.5930,2.5935,2.5930,2.5935,11
2008-01-15,04:20:00,2.5923,2.5923,2.5892,2.5892,33
2008-01-15,04:25:00,2.5901,2.5901,2.5893,2.5893,24
2008-01-15,04:30:00,2.5900,2.5900,2.5874,2.5874,29
2008-01-15,04:35:00,2.5882,2.5893,2.5881,2.5893,9
2008-01-15,04:40:00,2.5896,2.5898,2.5896,2.5896,3
2008-01-15,04:50:00,2.5896,2.5904,2.5896,2.5900,11
2008-01-15,05:00:00,2.5903,2.5903,2.5903,2.5903,1
2008-01-15,05:05:00,2.5895,2.5895,2.5895,2.5895,1
2008-01-15,05:10:00,2.5900,2.5900,2.5895,2.5895,3
2008-01-15,05:15:00,2.5901,2.5901,2.5895,2.5900,11
2008-01-15,05:20:00,2.5900,2.5900,2.5900,2.5900,1
2008-01-15,05:25:00,2.5900,2.5901,2.5900,2.5901,7
2008-01-15,05:30:00,2.5901,2.5901,2.5901,2.5901,1
2008-01-15,05:35:00,2.5922,2.5927,2.5909,2.5909,13
2008-01-15,05:45:00,2.5929,2.5943,2.5929,2.5943,6
2008-01-15,05:50:00,2.5939,2.5950,2.5936,2.5947,9
2008-01-15,05:55:00,2.5950,2.5954,2.5940,2.5954,20
2008-01-15,06:00:00,2.5954,2.5954,2.5936,2.5936,9
2008-01-15,07:00:00,2.5900,2.5934,2.5900,2.5934,6
2008-01-15,07:05:00,2.5950,2.5950,2.5950,2.5950,1
2008-01-15,07:10:00,2.5930,2.5930,2.5930,2.5930,1
2008-01-15,07:20:00,2.5922,2.5922,2.5922,2.5922,1
2008-01-15,07:30:00,2.5922,2.5930,2.5900,2.5930,23
2008-01-15,07:40:00,2.5929,2.5946,2.5929,2.5946,3
2008-01-15,07:45:00,2.5929,2.5929,2.5929,2.5929,3
2008-01-15,07:50:00,2.5945,2.5945,2.5945,2.5945,3
2008-01-15,08:00:00,2.5950,2.5953,2.5946,2.5946,9
2008-01-15,08:10:00,2.5955,2.5955,2.5955,2.5955,1
2008-01-15,08:40:00,2.5960,2.5960,2.5960,2.5960,1
2008-01-15,09:00:00,2.5938,2.5938,2.5938,2.5938,1
2008-01-15,09:45:00,2.5930,2.5930,2.5930,2.5930,1
2008-01-15,09:55:00,2.5926,2.5926,2.5926,2.5926,1
2008-01-15,10:00:00,2.5920,2.5920,2.5914,2.5914,8
2008-01-15,10:35:00,2.5935,2.5935,2.5935,2.5935,1
2008-01-15,10:45:00,2.5930,2.5935,2.5921,2.5923,7
2008-01-15,10:50:00,2.5933,2.5933,2.5927,2.5927,2
2008-01-15,11:05:00,2.5934,2.5934,2.5925,2.5925,2
2008-01-15,11:30:00,2.5925,2.5925,2.5925,2.5925,1
2008-01-15,12:00:00,2.5935,2.5935,2.5935,2.5935,1
2008-01-15,12:20:00,2.5935,2.5944,2.5935,2.5944,6
2008-01-15,12:55:00,2.5930,2.5930,2.5925,2.5925,8
2008-01-15,13:45:00,2.5925,2.5930,2.5925,2.5930,3
2008-01-15,14:05:00,2.5910,2.5910,2.5910,2.5910,1
2008-01-15,15:00:00,2.5910,2.5910,2.5910,2.5910,7
2008-01-15,15:40:00,2.5905,2.5910,2.5900,2.5910,13
2008-01-15,15:45:00,2.5892,2.5895,2.5886,2.5895,9
2008-01-15,15:55:00,2.5898,2.5900,2.5895,2.5895,4
2008-01-15,16:00:00,2.5905,2.5914,2.5896,2.5900,6
2008-01-15,16:10:00,2.5895,2.5895,2.5891,2.5891,7
2008-01-15,16:15:00,2.5908,2.5908,2.5863,2.5863,17
2008-01-15,16:20:00,2.5864,2.5872,2.5862,2.5872,4
2008-01-15,16:25:00,2.5893,2.5920,2.5893,2.5920,9
2008-01-15,16:35:00,2.5889,2.5927,2.5889,2.5926,10
2008-01-15,16:40:00,2.5925,2.5927,2.5915,2.5927,15
2008-01-15,16:45:00,2.5908,2.5911,2.5855,2.5855,29
2008-01-15,16:50:00,2.5855,2.5855,2.5850,2.5850,8
2008-01-15,16:55:00,2.5850,2.5850,2.5845,2.5848,20
2008-01-15,17:00:00,2.5854,2.5854,2.5854,2.5854,1
2008-01-15,17:15:00,2.5895,2.5895,2.5895,2.5895,8
2008-01-15,17:20:00,2.5860,2.5860,2.5848,2.5848,22
2008-01-15,17:30:00,2.5866,2.5878,2.5866,2.5870,23
2008-01-15,17:35:00,2.5899,2.5913,2.5899,2.5910,31
2008-01-15,17:50:00,2.5895,2.5895,2.5880,2.5880,2
2008-01-15,17:55:00,2.5859,2.5886,2.5859,2.5886,11
2008-01-15,18:00:00,2.5850,2.5850,2.5850,2.5850,3
2008-01-15,18:05:00,2.5853,2.5853,2.5828,2.5828,2
2008-01-15,18:25:00,2.5878,2.5908,2.5878,2.5908,7
2008-01-15,18:40:00,2.5901,2.5908,2.5892,2.5908,19
2008-01-15,18:45:00,2.5900,2.5915,2.5900,2.5912,18
2008-01-15,18:50:00,2.5931,2.5939,2.5931,2.5939,4
2008-01-15,18:55:00,2.5943,2.5946,2.5943,2.5946,5
2008-01-15,19:00:00,2.5962,2.6008,2.5962,2.5966,36
2008-01-15,19:05:00,2.5972,2.5980,2.5972,2.5980,2
2008-01-15,19:10:00,2.5986,2.6050,2.5986,2.6050,70
2008-01-15,19:15:00,2.6030,2.6047,2.6022,2.6039,28
2008-01-15,19:20:00,2.6039,2.6048,2.6030,2.6048,6
2008-01-15,19:25:00,2.6035,2.6035,2.5979,2.5979,6
2008-01-15,19:30:00,2.6024,2.6024,2.5972,2.5972,4
2008-01-15,19:35:00,2.5970,2.5992,2.5948,2.5948,23
2008-01-15,19:40:00,2.5964,2.5987,2.5964,2.5987,10
2008-01-15,19:45:00,2.5988,2.6020,2.5987,2.6000,60
2008-01-15,19:50:00,2.6015,2.6044,2.6015,2.6042,21
2008-01-15,19:55:00,2.6049,2.6050,2.5978,2.5978,37
2008-01-15,20:00:00,2.6008,2.6020,2.6002,2.6020,4
2008-01-15,20:05:00,2.6020,2.6025,2.6000,2.6022,18
2008-01-15,20:10:00,2.6028,2.6030,2.6028,2.6030,8
2008-01-15,20:15:00,2.6041,2.6043,2.6011,2.6011,5
2008-01-15,20:20:00,2.6011,2.6011,2.6005,2.6010,19
2008-01-15,20:25:00,2.6026,2.6026,2.6026,2.6026,1
2008-01-15,20:30:00,2.6022,2.6022,2.6020,2.6020,3
2008-01-15,20:35:00,2.6013,2.6017,2.5961,2.5985,65
2008-01-15,20:40:00,2.5985,2.5990,2.5957,2.5985,49
2008-01-15,20:45:00,2.6000,2.6005,2.6000,2.6000,8
2008-01-15,20:50:00,2.6017,2.6022,2.5940,2.5940,11
2008-01-15,20:55:00,2.5943,2.5948,2.5921,2.5936,23
2008-01-15,21:00:00,2.5929,2.5965,2.5929,2.5965,26
2008-01-15,21:05:00,2.5959,2.5960,2.5916,2.5916,65
2008-01-15,21:10:00,2.5951,2.5964,2.5951,2.5960,4
2008-01-15,21:15:00,2.6000,2.6000,2.5972,2.5976,22
2008-01-15,21:20:00,2.5960,2.5976,2.5950,2.5976,41
2008-01-15,21:25:00,2.5972,2.5974,2.5940,2.5947,39
2008-01-15,21:30:00,2.5953,2.5965,2.5940,2.5940,18
2008-01-15,21:35:00,2.5949,2.5950,2.5907,2.5907,37
2008-01-15,21:40:00,2.5900,2.5903,2.5855,2.5884,63
2008-01-15,21:45:00,2.5870,2.5903,2.5840,2.5855,42
2008-01-15,21:50:00,2.5850,2.5863,2.5811,2.5846,196
2008-01-15,21:55:00,2.5850,2.5878,2.5836,2.5845,106
2008-01-15,22:00:00,2.5838,2.5844,2.5799,2.5844,336
2008-01-15,22:05:00,2.5842,2.5858,2.5785,2.5843,225
2008-01-15,22:10:00,2.5850,2.5850,2.5806,2.5823,160
2008-01-15,22:15:00,2.5830,2.5844,2.5825,2.5838,166
2008-01-15,22:20:00,2.5830,2.5830,2.5688,2.5717,548
2008-01-15,22:25:00,2.5720,2.5745,2.5646,2.5663,451
2008-01-15,22:30:00,2.5664,2.5698,2.5604,2.5611,366
2008-01-15,22:35:00,2.5600,2.5627,2.5523,2.5560,742
2008-01-15,22:40:00,2.5559,2.5592,2.5525,2.5581,376
2008-01-15,22:45:00,2.5586,2.5592,2.5555,2.5575,230
2008-01-15,22:50:00,2.5574,2.5592,2.5558,2.5578,283
2008-01-15,22:55:00,2.5581,2.5582,2.5525,2.5557,302
2008-01-15,23:00:00,2.5539,2.5555,2.5480,2.5480,375
2008-01-15,23:05:00,2.5479,2.5485,2.5405,2.5410,345
2008-01-15,23:10:00,2.5415,2.5487,2.5415,2.5469,438
2008-01-15,23:15:00,2.5463,2.5466,2.5410,2.5446,201
2008-01-15,23:20:00,2.5444,2.5511,2.5440,2.5485,233
2008-01-15,23:25:00,2.5489,2.5518,2.5452,2.5486,281
2008-01-15,23:30:00,2.5486,2.5515,2.5464,2.5486,203
2008-01-15,23:35:00,2.5486,2.5496,2.5464,2.5492,224
2008-01-15,23:40:00,2.5482,2.5496,2.5450,2.5452,244
2008-01-15,23:45:00,2.5463,2.5525,2.5462,2.5519,172
2008-01-15,23:50:00,2.5515,2.5524,2.5489,2.5500,292
2008-01-15,23:55:00,2.5510,2.5516,2.5489,2.5497,197
2008-01-16,00:00:00,2.5494,2.5527,2.5494,2.5517,163
2008-01-16,00:05:00,2.5525,2.5529,2.5516,2.5523,140
2008-01-16,00:10:00,2.5523,2.5590,2.5523,2.5590,184
2008-01-16,00:15:00,2.5587,2.5593,2.5548,2.5576,166
2008-01-16,00:20:00,2.5579,2.5579,2.5507,2.5509,138
2008-01-16,00:25:00,2.5507,2.5532,2.5493,2.5505,171
2008-01-16,00:30:00,2.5505,2.5516,2.5460,2.5472,186
2008-01-16,00:35:00,2.5467,2.5475,2.5445,2.5449,113
2008-01-16,00:40:00,2.5450,2.5459,2.5425,2.5427,207
2008-01-16,00:45:00,2.5426,2.5453,2.5405,2.5405,293
2008-01-16,00:50:00,2.5406,2.5417,2.5375,2.5389,472
2008-01-16,00:55:00,2.5389,2.5418,2.5382,2.5409,202
2008-01-16,01:00:00,2.5412,2.5430,2.5400,2.5403,217
2008-01-16,01:05:00,2.5392,2.5400,2.5328,2.5329,373
2008-01-16,01:10:00,2.5322,2.5325,2.5247,2.5312,404
2008-01-16,01:15:00,2.5317,2.5321,2.5280,2.5308,231
2008-01-16,01:20:00,2.5308,2.5311,2.5264,2.5300,135
2008-01-16,01:25:00,2.5295,2.5331,2.5284,2.5314,205
2008-01-16,01:30:00,2.5315,2.5328,2.5287,2.5292,197
2008-01-16,01:35:00,2.5298,2.5329,2.5287,2.5329,231
2008-01-16,01:40:00,2.5330,2.5338,2.5315,2.5326,123
2008-01-16,01:45:00,2.5330,2.5359,2.5320,2.5344,121
2008-01-16,01:50:00,2.5346,2.5357,2.5319,2.5339,199
2008-01-16,01:55:00,2.5338,2.5342,2.5323,2.5323,85
2008-01-16,02:00:00,2.5332,2.5370,2.5325,2.5362,150
2008-01-16,02:05:00,2.5355,2.5360,2.5307,2.5318,92
2008-01-16,02:10:00,2.5314,2.5315,2.5250,2.5263,212
2008-01-16,02:15:00,2.5273,2.5293,2.5254,2.5261,82
2008-01-16,02:20:00,2.5260,2.5293,2.5239,2.5276,264
2008-01-16,02:25:00,2.5281,2.5296,2.5281,2.5293,17
2008-01-16,02:30:00,2.5291,2.5330,2.5250,2.5273,120
2008-01-16,02:35:00,2.5263,2.5298,2.5250,2.5277,63
2008-01-16,02:40:00,2.5303,2.5374,2.5292,2.5374,122
2008-01-16,02:45:00,2.5365,2.5378,2.5330,2.5357,185
2008-01-16,02:50:00,2.5361,2.5372,2.5319,2.5320,178
2008-01-16,02:55:00,2.5317,2.5381,2.5315,2.5380,182
2008-01-16,03:00:00,2.5393,2.5400,2.5363,2.5386,169
2008-01-16,03:05:00,2.5385,2.5415,2.5378,2.5400,141
2008-01-16,03:10:00,2.5401,2.5450,2.5370,2.5436,286
2008-01-16,03:15:00,2.5436,2.5456,2.5396,2.5451,208
2008-01-16,03:20:00,2.5449,2.5471,2.5417,2.5454,203
2008-01-16,03:25:00,2.5463,2.5490,2.5416,2.5490,1048
2008-01-16,03:30:00,2.5492,2.5520,2.5475,2.5490,229
2008-01-16,03:35:00,2.5489,2.5500,2.5473,2.5500,74
2008-01-16,03:40:00,2.5510,2.5512,2.5472,2.5488,38
2008-01-16,03:45:00,2.5495,2.5499,2.5495,2.5495,11
2008-01-16,03:50:00,2.5492,2.5492,2.5480,2.5487,79
2008-01-16,03:55:00,2.5499,2.5500,2.5472,2.5475,18
2008-01-16,04:00:00,2.5484,2.5489,2.5474,2.5476,17
2008-01-16,04:05:00,2.5472,2.5472,2.5450,2.5450,38
2008-01-16,04:10:00,2.5450,2.5475,2.5450,2.5475,34
2008-01-16,04:15:00,2.5479,2.5480,2.5479,2.5479,16
2008-01-16,04:20:00,2.5490,2.5490,2.5490,2.5490,14
2008-01-16,04:25:00,2.5485,2.5490,2.5485,2.5490,17
2008-01-16,04:30:00,2.5490,2.5504,2.5490,2.5498,14
2008-01-16,04:35:00,2.5523,2.5547,2.5521,2.5540,15
2008-01-16,04:50:00,2.5527,2.5534,2.5520,2.5520,13
2008-01-16,04:55:00,2.5505,2.5529,2.5505,2.5529,10
2008-01-16,05:00:00,2.5530,2.5531,2.5530,2.5531,3
2008-01-16,05:05:00,2.5515,2.5515,2.5500,2.5500,21
2008-01-16,05:10:00,2.5500,2.5500,2.5495,2.5495,6
2008-01-16,05:15:00,2.5509,2.5509,2.5509,2.5509,1
2008-01-16,05:30:00,2.5502,2.5502,2.5485,2.5485,47
2008-01-16,05:35:00,2.5485,2.5485,2.5465,2.5465,41
2008-01-16,05:40:00,2.5460,2.5460,2.5460,2.5460,4
2008-01-16,05:45:00,2.5460,2.5460,2.5460,2.5460,1
2008-01-16,05:50:00,2.5456,2.5470,2.5455,2.5470,14
2008-01-16,05:55:00,2.5455,2.5455,2.5455,2.5455,2
2008-01-16,06:00:00,2.5450,2.5450,2.5441,2.5441,5
2008-01-16,06:05:00,2.5441,2.5465,2.5435,2.5465,38
2008-01-16,07:00:00,2.5434,2.5434,2.5434,2.5434,26
2008-01-16,07:05:00,2.5484,2.5485,2.5484,2.5484,12
2008-01-16,07:10:00,2.5434,2.5434,2.5434,2.5434,3
2008-01-16,07:25:00,2.5475,2.5475,2.5475,2.5475,1
2008-01-16,07:45:00,2.5438,2.5438,2.5438,2.5438,1
2008-01-16,08:00:00,2.5475,2.5475,2.5475,2.5475,7
2008-01-16,08:05:00,2.5475,2.5475,2.5475,2.5475,3
2008-01-16,08:20:00,2.5440,2.5440,2.5440,2.5440,1
2008-01-16,08:35:00,2.5475,2.5485,2.5472,2.5472,13
2008-01-16,09:40:00,2.5468,2.5468,2.5468,2.5468,1
2008-01-16,09:55:00,2.5490,2.5490,2.5490,2.5490,24
2008-01-16,10:10:00,2.5472,2.5472,2.5472,2.5472,1
2008-01-16,10:20:00,2.5472,2.5472,2.5472,2.5472,4
2008-01-16,10:25:00,2.5472,2.5472,2.5472,2.5472,5
2008-01-16,10:30:00,2.5467,2.5467,2.5467,2.5467,1
2008-01-16,10:50:00,2.5467,2.5467,2.5467,2.5467,9
2008-01-16,11:15:00,2.5466,2.5466,2.5450,2.5450,30
2008-01-16,13:05:00,2.5439,2.5443,2.5439,2.5443,4
2008-01-16,13:10:00,2.5425,2.5425,2.5422,2.5422,4
2008-01-16,13:30:00,2.5425,2.5425,2.5425,2.5425,1
2008-01-16,13:35:00,2.5422,2.5422,2.5400,2.5400,20
2008-01-16,13:45:00,2.5414,2.5414,2.5397,2.5397,10
2008-01-16,13:50:00,2.5384,2.5386,2.5383,2.5386,4
2008-01-16,14:20:00,2.5350,2.5350,2.5350,2.5350,20
2008-01-16,14:55:00,2.5376,2.5376,2.5371,2.5371,5
2008-01-16,15:05:00,2.5363,2.5363,2.5363,2.5363,2
2008-01-16,15:25:00,2.5330,2.5330,2.5307,2.5316,12
2008-01-16,15:30:00,2.5348,2.5348,2.5326,2.5326,3
2008-01-16,15:35:00,2.5310,2.5310,2.5280,2.5280,18
2008-01-16,16:00:00,2.5319,2.5319,2.5319,2.5319,1
2008-01-16,16:10:00,2.5317,2.5317,2.5246,2.5246,25
2008-01-16,16:15:00,2.5240,2.5240,2.5210,2.5210,12
2008-01-16,16:20:00,2.5220,2.5281,2.5220,2.5281,20
2008-01-16,16:25:00,2.5275,2.5278,2.5275,2.5278,6
2008-01-16,16:30:00,2.5279,2.5282,2.5279,2.5282,9
2008-01-16,16:35:00,2.5241,2.5241,2.5241,2.5241,2
2008-01-16,16:45:00,2.5280,2.5280,2.5280,2.5280,5
2008-01-16,16:55:00,2.5289,2.5301,2.5289,2.5301,9
2008-01-16,17:05:00,2.5266,2.5266,2.5252,2.5252,3
2008-01-16,17:15:00,2.5247,2.5273,2.5247,2.5261,18
2008-01-16,17:20:00,2.5248,2.5265,2.5248,2.5265,7
2008-01-16,17:25:00,2.5241,2.5241,2.5210,2.5210,26
2008-01-16,17:30:00,2.5230,2.5230,2.5210,2.5210,15
2008-01-16,17:35:00,2.5210,2.5220,2.5210,2.5220,11
2008-01-16,17:40:00,2.5220,2.5220,2.5220,2.5220,1
2008-01-16,17:45:00,2.5242,2.5242,2.5242,2.5242,8
2008-01-16,17:50:00,2.5226,2.5230,2.5226,2.5230,3
2008-01-16,18:00:00,2.5275,2.5275,2.5275,2.5275,1
2008-01-16,18:05:00,2.5274,2.5274,2.5274,2.5274,2
2008-01-16,18:15:00,2.5292,2.5292,2.5292,2.5292,1
2008-01-16,18:25:00,2.5282,2.5282,2.5242,2.5242,5
2008-01-16,18:30:00,2.5251,2.5269,2.5251,2.5269,22
2008-01-16,18:35:00,2.5272,2.5299,2.5264,2.5280,38
2008-01-16,18:40:00,2.5296,2.5296,2.5272,2.5272,12
2008-01-16,18:45:00,2.5273,2.5273,2.5234,2.5237,18
2008-01-16,18:50:00,2.5237,2.5237,2.5230,2.5230,6
2008-01-16,18:55:00,2.5257,2.5265,2.5257,2.5265,18
2008-01-16,19:00:00,2.5247,2.5256,2.5247,2.5256,24
2008-01-16,19:05:00,2.5257,2.5260,2.5256,2.5256,42
2008-01-16,19:10:00,2.5256,2.5256,2.5250,2.5250,10
2008-01-16,19:15:00,2.5265,2.5274,2.5265,2.5274,25
2008-01-16,19:20:00,2.5275,2.5292,2.5275,2.5292,22
2008-01-16,19:25:00,2.5295,2.5312,2.5295,2.5312,42
2008-01-16,19:30:00,2.5312,2.5317,2.5302,2.5305,38
2008-01-16,19:35:00,2.5269,2.5269,2.5254,2.5254,10
2008-01-16,19:40:00,2.5252,2.5252,2.5252,2.5252,1
2008-01-16,19:45:00,2.5252,2.5252,2.5252,2.5252,9
2008-01-16,19:50:00,2.5272,2.5272,2.5272,2.5272,1
2008-01-16,20:00:00,2.5265,2.5265,2.5265,2.5265,4
2008-01-16,20:05:00,2.5231,2.5231,2.5231,2.5231,1
2008-01-16,20:10:00,2.5230,2.5230,2.5203,2.5209,5
2008-01-16,20:20:00,2.5185,2.5185,2.5160,2.5174,14
2008-01-16,20:25:00,2.5162,2.5165,2.5150,2.5150,24
2008-01-16,20:30:00,2.5151,2.5151,2.5145,2.5150,8
2008-01-16,20:35:00,2.5158,2.5190,2.5158,2.5190,6
2008-01-16,20:40:00,2.5190,2.5224,2.5190,2.5224,3
2008-01-16,20:45:00,2.5220,2.5220,2.5220,2.5220,1
2008-01-16,20:50:00,2.5212,2.5224,2.5212,2.5215,55
2008-01-16,20:55:00,2.5214,2.5237,2.5193,2.5198,42
2008-01-16,21:00:00,2.5213,2.5216,2.5197,2.5213,35
2008-01-16,21:05:00,2.5213,2.5231,2.5213,2.5231,35
2008-01-16,21:10:00,2.5246,2.5302,2.5246,2.5286,48
2008-01-16,21:15:00,2.5282,2.5282,2.5252,2.5252,28
2008-01-16,21:20:00,2.5250,2.5258,2.5230,2.5230,43
2008-01-16,21:25:00,2.5244,2.5244,2.5218,2.5228,61
2008-01-16,21:30:00,2.5229,2.5230,2.5220,2.5230,19
2008-01-16,21:35:00,2.5233,2.5249,2.5232,2.5241,40
2008-01-16,21:40:00,2.5248,2.5253,2.5238,2.5253,30
2008-01-16,21:45:00,2.5256,2.5267,2.5245,2.5267,211
2008-01-16,21:50:00,2.5262,2.5300,2.5258,2.5296,119
2008-01-16,21:55:00,2.5300,2.5345,2.5290,2.5341,147
2008-01-16,22:00:00,2.5345,2.5350,2.5310,2.5321,430
2008-01-16,22:05:00,2.5319,2.5349,2.5266,2.5340,193
2008-01-16,22:10:00,2.5340,2.5372,2.5308,2.5372,151
2008-01-16,22:15:00,2.5375,2.5380,2.5325,2.5380,139
2008-01-16,22:20:00,2.5374,2.5380,2.5348,2.5380,93
2008-01-16,22:25:00,2.5375,2.5375,2.5332,2.5335,158
2008-01-16,22:30:00,2.5336,2.5338,2.5274,2.5310,140
2008-01-16,22:35:00,2.5310,2.5315,2.5288,2.5306,79
2008-01-16,22:40:00,2.5310,2.5315,2.5290,2.5299,66
2008-01-16,22:45:00,2.5298,2.5320,2.5282,2.5320,84
2008-01-16,22:50:00,2.5324,2.5355,2.5315,2.5325,73
2008-01-16,22:55:00,2.5325,2.5340,2.5257,2.5280,197
2008-01-16,23:00:00,2.5278,2.5300,2.5273,2.5289,112
2008-01-16,23:05:00,2.5290,2.5300,2.5280,2.5290,104
2008-01-16,23:10:00,2.5278,2.5290,2.5209,2.5231,169
2008-01-16,23:15:00,2.5222,2.5224,2.5184,2.5186,149
2008-01-16,23:20:00,2.5181,2.5219,2.5181,2.5188,183
2008-01-16,23:25:00,2.5180,2.5195,2.5159,2.5174,198
2008-01-16,23:30:00,2.5165,2.5165,2.4910,2.4934,1127
2008-01-16,23:35:00,2.4926,2.4995,2.4911,2.4984,767
2008-01-16,23:40:00,2.4978,2.5017,2.4951,2.4970,392
2008-01-16,23:45:00,2.4969,2.5003,2.4896,2.4912,346
2008-01-16,23:50:00,2.4902,2.4921,2.4866,2.4919,628
2008-01-16,23:55:00,2.4920,2.4920,2.4760,2.4765,725
2008-01-17,00:00:00,2.4766,2.4826,2.4761,2.4820,531
2008-01-17,00:05:00,2.4819,2.4902,2.4819,2.4900,383
2008-01-17,00:10:00,2.4896,2.4936,2.4850,2.4907,484
2008-01-17,00:15:00,2.4910,2.4930,2.4885,2.4900,196
2008-01-17,00:20:00,2.4899,2.4905,2.4881,2.4898,115
2008-01-17,00:25:00,2.4899,2.4932,2.4871,2.4907,349
2008-01-17,00:30:00,2.4907,2.4922,2.4875,2.4889,238
2008-01-17,00:35:00,2.4891,2.4905,2.4856,2.4905,259
2008-01-17,00:40:00,2.4905,2.4924,2.4890,2.4892,111
2008-01-17,00:45:00,2.4894,2.4921,2.4894,2.4913,91
2008-01-17,00:50:00,2.4917,2.4968,2.4911,2.4953,226
2008-01-17,00:55:00,2.4956,2.5002,2.4949,2.5000,200
2008-01-17,01:00:00,2.5005,2.5005,2.4940,2.4940,240
2008-01-17,01:05:00,2.4940,2.4965,2.4925,2.4945,295
2008-01-17,01:10:00,2.4945,2.4965,2.4886,2.4903,221
2008-01-17,01:15:00,2.4905,2.4958,2.4900,2.4936,130
2008-01-17,01:20:00,2.4918,2.4924,2.4900,2.4909,119
2008-01-17,01:25:00,2.4909,2.4960,2.4909,2.4960,67
2008-01-17,01:30:00,2.4965,2.4981,2.4938,2.4965,90
2008-01-17,01:35:00,2.4970,2.5018,2.4969,2.5000,163
2008-01-17,01:40:00,2.5014,2.5044,2.5001,2.5036,123
2008-01-17,01:45:00,2.5035,2.5060,2.5023,2.5025,193
2008-01-17,01:50:00,2.5025,2.5025,2.4958,2.4993,173
2008-01-17,01:55:00,2.4986,2.5015,2.4969,2.5015,79
2008-01-17,02:00:00,2.5010,2.5019,2.4995,2.5009,35
2008-01-17,02:05:00,2.5014,2.5033,2.5009,2.5018,58
2008-01-17,02:10:00,2.5007,2.5051,2.5007,2.5036,93
2008-01-17,02:15:00,2.5030,2.5042,2.5016,2.5042,90
2008-01-17,02:20:00,2.5031,2.5031,2.4983,2.4989,91
2008-01-17,02:25:00,2.4995,2.5000,2.4978,2.4978,42
2008-01-17,02:30:00,2.4978,2.4988,2.4962,2.4970,58
2008-01-17,02:35:00,2.4970,2.4988,2.4960,2.4987,130
2008-01-17,02:40:00,2.4985,2.5008,2.4973,2.4995,50
2008-01-17,02:45:00,2.4990,2.5019,2.4974,2.4980,80
2008-01-17,02:50:00,2.4972,2.5000,2.4952,2.4960,76
2008-01-17,02:55:00,2.4962,2.5000,2.4945,2.4969,108
2008-01-17,03:00:00,2.4991,2.5044,2.4975,2.5044,92
2008-01-17,03:05:00,2.5040,2.5090,2.5031,2.5044,321
2008-01-17,03:10:00,2.5044,2.5140,2.5040,2.5140,200
2008-01-17,03:15:00,2.5140,2.5215,2.5140,2.5188,472
2008-01-17,03:20:00,2.5192,2.5232,2.5179,2.5215,573
2008-01-17,03:25:00,2.5210,2.5215,2.5175,2.5183,456
2008-01-17,03:30:00,2.5184,2.5200,2.5173,2.5200,249
2008-01-17,03:35:00,2.5192,2.5220,2.5192,2.5220,39
2008-01-17,03:40:00,2.5214,2.5222,2.5184,2.5184,15
2008-01-17,03:45:00,2.5208,2.5208,2.5200,2.5200,30
2008-01-17,03:50:00,2.5198,2.5198,2.5190,2.5190,6
2008-01-17,03:55:00,2.5188,2.5190,2.5174,2.5184,40
2008-01-17,04:00:00,2.5184,2.5184,2.5180,2.5180,19
2008-01-17,04:05:00,2.5180,2.5180,2.5170,2.5175,13
2008-01-17,04:10:00,2.5170,2.5170,2.5159,2.5159,6
2008-01-17,04:15:00,2.5159,2.5184,2.5159,2.5184,7
2008-01-17,04:20:00,2.5184,2.5189,2.5184,2.5184,68
2008-01-17,04:25:00,2.5189,2.5189,2.5175,2.5175,11
2008-01-17,04:35:00,2.5180,2.5186,2.5180,2.5186,2
2008-01-17,04:45:00,2.5196,2.5198,2.5196,2.5198,3
2008-01-17,04:50:00,2.5195,2.5200,2.5195,2.5200,2
2008-01-17,04:55:00,2.5195,2.5195,2.5195,2.5195,1
2008-01-17,05:00:00,2.5195,2.5200,2.5195,2.5200,3
2008-01-17,05:05:00,2.5203,2.5203,2.5203,2.5203,1
2008-01-17,05:15:00,2.5217,2.5258,2.5217,2.5258,20
2008-01-17,05:20:00,2.5246,2.5246,2.5246,2.5246,1
2008-01-17,05:25:00,2.5240,2.5245,2.5240,2.5245,8
2008-01-17,05:30:00,2.5245,2.5245,2.5245,2.5245,6
2008-01-17,05:35:00,2.5240,2.5240,2.5240,2.5240,1
2008-01-17,05:40:00,2.5240,2.5254,2.5240,2.5254,4
2008-01-17,05:45:00,2.5238,2.5270,2.5238,2.5270,26
2008-01-17,05:50:00,2.5250,2.5250,2.5250,2.5250,2
2008-01-17,06:05:00,2.5270,2.5270,2.5270,2.5270,4
2008-01-17,07:15:00,2.5280,2.5280,2.5280,2.5280,2
2008-01-17,07:20:00,2.5300,2.5300,2.5300,2.5300,1
2008-01-17,07:25:00,2.5293,2.5299,2.5293,2.5299,2
2008-01-17,07:45:00,2.5316,2.5339,2.5316,2.5339,3
2008-01-17,08:25:00,2.5324,2.5324,2.5324,2.5324,1
2008-01-17,09:05:00,2.5296,2.5296,2.5296,2.5296,1
2008-01-17,09:10:00,2.5300,2.5300,2.5300,2.5300,1
2008-01-17,09:20:00,2.5300,2.5300,2.5300,2.5300,1
2008-01-17,09:25:00,2.5300,2.5300,2.5300,2.5300,1
2008-01-17,09:40:00,2.5287,2.5287,2.5287,2.5287,1
2008-01-17,09:45:00,2.5287,2.5287,2.5287,2.5287,2
2008-01-17,09:50:00,2.5287,2.5287,2.5287,2.5287,2
2008-01-17,10:15:00,2.5287,2.5287,2.5287,2.5287,1
2008-01-17,10:20:00,2.5285,2.5285,2.5275,2.5275,2
2008-01-17,10:25:00,2.5275,2.5275,2.5270,2.5270,4
2008-01-17,10:35:00,2.5281,2.5281,2.5275,2.5275,2
2008-01-17,10:40:00,2.5260,2.5260,2.5260,2.5260,1
2008-01-17,10:55:00,2.5270,2.5270,2.5270,2.5270,1
2008-01-17,11:00:00,2.5250,2.5250,2.5250,2.5250,1
2008-01-17,11:05:00,2.5250,2.5250,2.5250,2.5250,3
2008-01-17,11:20:00,2.5261,2.5261,2.5257,2.5257,3
2008-01-17,11:35:00,2.5270,2.5279,2.5270,2.5279,3
2008-01-17,12:25:00,2.5270,2.5270,2.5270,2.5270,1
2008-01-17,12:35:00,2.5270,2.5270,2.5270,2.5270,1
2008-01-17,13:00:00,2.5259,2.5259,2.5259,2.5259,1
2008-01-17,13:40:00,2.5250,2.5250,2.5250,2.5250,1
2008-01-17,13:55:00,2.5279,2.5279,2.5279,2.5279,1
2008-01-17,15:20:00,2.5290,2.5299,2.5290,2.5299,2
2008-01-17,15:35:00,2.5291,2.5291,2.5291,2.5291,1
2008-01-17,15:45:00,2.5306,2.5306,2.5306,2.5306,1
2008-01-17,15:55:00,2.5349,2.5350,2.5321,2.5321,6
2008-01-17,16:10:00,2.5350,2.5361,2.5350,2.5361,3
2008-01-17,16:15:00,2.5370,2.5370,2.5353,2.5353,7
2008-01-17,16:20:00,2.5361,2.5361,2.5345,2.5345,2
2008-01-17,16:35:00,2.5305,2.5305,2.5305,2.5305,1
2008-01-17,16:40:00,2.5297,2.5297,2.5296,2.5296,5
2008-01-17,16:45:00,2.5295,2.5295,2.5295,2.5295,2
2008-01-17,16:55:00,2.5257,2.5257,2.5236,2.5236,12
2008-01-17,17:00:00,2.5237,2.5239,2.5234,2.5239,40
2008-01-17,17:05:00,2.5226,2.5226,2.5210,2.5210,8
2008-01-17,17:10:00,2.5234,2.5234,2.5234,2.5234,2
2008-01-17,17:15:00,2.5216,2.5226,2.5216,2.5220,14
2008-01-17,17:20:00,2.5216,2.5216,2.5216,2.5216,3
2008-01-17,17:25:00,2.5209,2.5209,2.5195,2.5195,17
2008-01-17,17:30:00,2.5200,2.5200,2.5200,2.5200,2
2008-01-17,17:35:00,2.5186,2.5186,2.5178,2.5178,17
2008-01-17,17:40:00,2.5180,2.5185,2.5155,2.5155,18
2008-01-17,17:45:00,2.5158,2.5160,2.5158,2.5159,7
2008-01-17,17:50:00,2.5175,2.5185,2.5175,2.5185,9
2008-01-17,17:55:00,2.5175,2.5175,2.5175,2.5175,5
2008-01-17,18:00:00,2.5208,2.5208,2.5208,2.5208,1
2008-01-17,18:10:00,2.5240,2.5240,2.5240,2.5240,2
2008-01-17,18:15:00,2.5350,2.5351,2.5350,2.5351,3
2008-01-17,18:35:00,2.5312,2.5312,2.5305,2.5308,6
2008-01-17,18:40:00,2.5312,2.5317,2.5312,2.5317,4
2008-01-17,18:50:00,2.5302,2.5302,2.5302,2.5302,7
2008-01-17,18:55:00,2.5302,2.5302,2.5302,2.5302,8
2008-01-17,19:00:00,2.5293,2.5293,2.5277,2.5278,5
2008-01-17,19:05:00,2.5281,2.5285,2.5281,2.5283,11
2008-01-17,19:10:00,2.5286,2.5320,2.5281,2.5320,8
2008-01-17,19:20:00,2.5360,2.5400,2.5360,2.5400,34
2008-01-17,19:25:00,2.5410,2.5420,2.5410,2.5420,5
2008-01-17,19:35:00,2.5415,2.5415,2.5415,2.5415,5
2008-01-17,19:40:00,2.5400,2.5400,2.5400,2.5400,2
2008-01-17,19:45:00,2.5377,2.5382,2.5362,2.5382,4
2008-01-17,19:50:00,2.5370,2.5370,2.5370,2.5370,11
2008-01-17,19:55:00,2.5375,2.5394,2.5375,2.5394,2
2008-01-17,20:00:00,2.5396,2.5396,2.5396,2.5396,9
2008-01-17,20:05:00,2.5371,2.5371,2.5350,2.5350,6
2008-01-17,20:10:00,2.5359,2.5359,2.5338,2.5338,3
2008-01-17,20:15:00,2.5358,2.5360,2.5358,2.5360,5
2008-01-17,20:25:00,2.5355,2.5355,2.5355,2.5355,1
2008-01-17,20:30:00,2.5343,2.5343,2.5343,2.5343,1
2008-01-17,20:35:00,2.5349,2.5364,2.5349,2.5364,12
2008-01-17,20:40:00,2.5351,2.5358,2.5348,2.5350,15
2008-01-17,20:45:00,2.5350,2.5390,2.5345,2.5390,16
2008-01-17,20:50:00,2.5400,2.5410,2.5389,2.5410,13
2008-01-17,20:55:00,2.5395,2.5395,2.5395,2.5395,9
2008-01-17,21:00:00,2.5402,2.5407,2.5395,2.5395,18
2008-01-17,21:05:00,2.5399,2.5418,2.5399,2.5418,16
2008-01-17,21:10:00,2.5420,2.5449,2.5420,2.5442,44
2008-01-17,21:15:00,2.5457,2.5480,2.5457,2.5470,85
2008-01-17,21:20:00,2.5468,2.5490,2.5468,2.5470,46
2008-01-17,21:25:00,2.5468,2.5471,2.5454,2.5469,44
2008-01-17,21:30:00,2.5456,2.5471,2.5444,2.5464,81
2008-01-17,21:35:00,2.5461,2.5464,2.5445,2.5445,62
2008-01-17,21:40:00,2.5445,2.5475,2.5440,2.5464,39
2008-01-17,21:45:00,2.5464,2.5466,2.5448,2.5450,45
2008-01-17,21:50:00,2.5448,2.5479,2.5442,2.5477,114
2008-01-17,21:55:00,2.5475,2.5522,2.5473,2.5521,154
2008-01-17,22:00:00,2.5520,2.5539,2.5506,2.5524,456
2008-01-17,22:05:00,2.5525,2.5578,2.5525,2.5560,262
2008-01-17,22:10:00,2.5558,2.5560,2.5485,2.5515,275
2008-01-17,22:15:00,2.5531,2.5541,2.5516,2.5516,135
2008-01-17,22:20:00,2.5504,2.5504,2.5402,2.5457,317
2008-01-17,22:25:00,2.5451,2.5500,2.5423,2.5437,381
2008-01-17,22:30:00,2.5437,2.5470,2.5407,2.5460,177
2008-01-17,22:35:00,2.5455,2.5469,2.5439,2.5449,169
2008-01-17,22:40:00,2.5443,2.5509,2.5442,2.5504,106
2008-01-17,22:45:00,2.5501,2.5524,2.5477,2.5524,158
2008-01-17,22:50:00,2.5520,2.5545,2.5509,2.5512,162
2008-01-17,22:55:00,2.5507,2.5511,2.5464,2.5470,79
2008-01-17,23:00:00,2.5470,2.5475,2.5415,2.5425,165
2008-01-17,23:05:00,2.5425,2.5432,2.5351,2.5376,453
2008-01-17,23:10:00,2.5376,2.5376,2.5317,2.5340,324
2008-01-17,23:15:00,2.5347,2.5347,2.5200,2.5202,338
2008-01-17,23:20:00,2.5180,2.5267,2.5160,2.5233,296
2008-01-17,23:25:00,2.5239,2.5315,2.5210,2.5248,212
2008-01-17,23:30:00,2.5249,2.5264,2.5085,2.5137,325
2008-01-17,23:35:00,2.5143,2.5188,2.5142,2.5155,279
2008-01-17,23:40:00,2.5171,2.5236,2.5157,2.5234,240
2008-01-17,23:45:00,2.5235,2.5250,2.5180,2.5181,133
2008-01-17,23:50:00,2.5189,2.5230,2.5175,2.5230,158
2008-01-17,23:55:00,2.5230,2.5262,2.5198,2.5206,169
2008-01-18,00:00:00,2.5195,2.5196,2.5160,2.5184,150
2008-01-18,00:05:00,2.5180,2.5200,2.5160,2.5169,135
2008-01-18,00:10:00,2.5167,2.5167,2.5105,2.5149,163
2008-01-18,00:15:00,2.5151,2.5151,2.5056,2.5058,268
2008-01-18,00:20:00,2.5064,2.5075,2.5045,2.5068,402
2008-01-18,00:25:00,2.5064,2.5072,2.4993,2.5001,338
2008-01-18,00:30:00,2.5006,2.5046,2.4989,2.5040,167
2008-01-18,00:35:00,2.5040,2.5077,2.5040,2.5065,393
2008-01-18,00:40:00,2.5061,2.5076,2.5058,2.5060,289
2008-01-18,00:45:00,2.5058,2.5070,2.5028,2.5065,180
2008-01-18,00:50:00,2.5064,2.5100,2.5000,2.5001,377
2008-01-18,00:55:00,2.5000,2.5010,2.4909,2.4936,673
2008-01-18,01:00:00,2.4933,2.4982,2.4931,2.4952,246
2008-01-18,01:05:00,2.4949,2.4973,2.4926,2.4926,205
2008-01-18,01:10:00,2.4926,2.4930,2.4880,2.4924,293
2008-01-18,01:15:00,2.4911,2.4913,2.4877,2.4890,171
2008-01-18,01:20:00,2.4889,2.4930,2.4887,2.4914,321
2008-01-18,01:25:00,2.4917,2.4983,2.4917,2.4970,128
2008-01-18,01:30:00,2.4963,2.4977,2.4958,2.4970,118
2008-01-18,01:35:00,2.4975,2.4975,2.4935,2.4941,164
2008-01-18,01:40:00,2.4943,2.4958,2.4935,2.4954,67
2008-01-18,01:45:00,2.4959,2.4960,2.4939,2.4958,107
2008-01-18,01:50:00,2.4954,2.5005,2.4954,2.4985,267
2008-01-18,01:55:00,2.4970,2.5040,2.4967,2.5028,174
2008-01-18,02:00:00,2.5017,2.5023,2.4959,2.4959,151
2008-01-18,02:05:00,2.4969,2.5072,2.4969,2.5059,189
2008-01-18,02:10:00,2.5061,2.5071,2.5036,2.5068,152
2008-01-18,02:15:00,2.5067,2.5095,2.5067,2.5080,154
2008-01-18,02:20:00,2.5076,2.5083,2.5030,2.5036,108
2008-01-18,02:25:00,2.5039,2.5060,2.5028,2.5050,125
2008-01-18,02:30:00,2.5038,2.5055,2.4966,2.4987,142
2008-01-18,02:35:00,2.4990,2.4996,2.4949,2.4981,175
2008-01-18,02:40:00,2.4973,2.5020,2.4973,2.5000,219
2008-01-18,02:45:00,2.4992,2.5079,2.4986,2.5063,330
2008-01-18,02:50:00,2.5064,2.5111,2.5020,2.5059,261
2008-01-18,02:55:00,2.5054,2.5054,2.4999,2.5020,132
2008-01-18,03:00:00,2.5026,2.5026,2.4978,2.4992,101
2008-01-18,03:05:00,2.4996,2.5039,2.4960,2.4985,168
2008-01-18,03:10:00,2.4986,2.4990,2.4962,2.4989,180
2008-01-18,03:15:00,2.4989,2.5000,2.4940,2.4962,230
2008-01-18,03:20:00,2.4960,2.5000,2.4958,2.5000,138
2008-01-18,03:25:00,2.5000,2.5065,2.4960,2.5064,863
2008-01-18,03:30:00,2.5066,2.5067,2.5036,2.5062,131
2008-01-18,03:35:00,2.5056,2.5074,2.5050,2.5074,34
2008-01-18,03:40:00,2.5065,2.5080,2.5035,2.5074,96
2008-01-18,03:45:00,2.5075,2.5084,2.5035,2.5084,31
2008-01-18,03:50:00,2.5070,2.5076,2.5070,2.5070,52
2008-01-18,03:55:00,2.5080,2.5085,2.5070,2.5070,32
2008-01-18,04:00:00,2.5078,2.5085,2.5070,2.5085,8
2008-01-18,04:05:00,2.5070,2.5071,2.5070,2.5070,18
2008-01-18,04:10:00,2.5075,2.5075,2.5070,2.5070,4
2008-01-18,04:15:00,2.5070,2.5076,2.5070,2.5070,18
2008-01-18,04:20:00,2.5070,2.5070,2.5070,2.5070,14
2008-01-18,04:25:00,2.5074,2.5074,2.5062,2.5062,18
2008-01-18,04:30:00,2.5059,2.5059,2.5025,2.5043,33
2008-01-18,04:35:00,2.5028,2.5030,2.5020,2.5030,30
2008-01-18,04:40:00,2.5050,2.5050,2.5050,2.5050,7
2008-01-18,04:45:00,2.5046,2.5055,2.5015,2.5015,10
2008-01-18,04:50:00,2.5012,2.5015,2.5000,2.5005,16
2008-01-18,04:55:00,2.5004,2.5025,2.5004,2.5025,3
2008-01-18,05:00:00,2.5024,2.5024,2.5024,2.5024,1
2008-01-18,05:10:00,2.5030,2.5030,2.5030,2.5030,3
2008-01-18,05:15:00,2.5030,2.5030,2.5030,2.5030,2
2008-01-18,05:20:00,2.5025,2.5025,2.5025,2.5025,3
2008-01-18,05:25:00,2.5015,2.5015,2.5000,2.5000,4
2008-01-18,05:30:00,2.5000,2.5000,2.4998,2.4998,8
2008-01-18,05:35:00,2.4995,2.4995,2.4995,2.4995,3
2008-01-18,05:40:00,2.5005,2.5024,2.5005,2.5024,8
2008-01-18,05:45:00,2.5025,2.5025,2.5025,2.5025,5
2008-01-18,05:55:00,2.4995,2.4995,2.4995,2.4995,5
2008-01-18,06:10:00,2.5001,2.5001,2.5001,2.5001,1
2008-01-18,07:00:00,2.4997,2.4997,2.4975,2.4975,3
2008-01-18,07:10:00,2.4998,2.5005,2.4998,2.5000,14
2008-01-18,07:15:00,2.5000,2.5000,2.5000,2.5000,5
2008-01-18,07:20:00,2.5000,2.5000,2.5000,2.5000,2
2008-01-18,07:25:00,2.5010,2.5010,2.4990,2.4990,11
2008-01-18,07:30:00,2.4990,2.5003,2.4989,2.4990,6
2008-01-18,07:35:00,2.4990,2.4990,2.4990,2.4990,1
2008-01-18,07:40:00,2.4990,2.5000,2.4990,2.4990,6
2008-01-18,07:45:00,2.4990,2.4990,2.4990,2.4990,3
2008-01-18,07:50:00,2.4990,2.4990,2.4990,2.4990,4
2008-01-18,08:10:00,2.4990,2.4990,2.4989,2.4990,4
2008-01-18,08:35:00,2.4990,2.4990,2.4990,2.4990,1
2008-01-18,08:45:00,2.5010,2.5010,2.5010,2.5010,1
2008-01-18,08:55:00,2.4985,2.4985,2.4985,2.4985,1
2008-01-18,10:10:00,2.4980,2.4980,2.4980,2.4980,5
2008-01-18,10:30:00,2.4980,2.4980,2.4980,2.4980,1
2008-01-18,10:45:00,2.4980,2.4980,2.4980,2.4980,1
2008-01-18,11:00:00,2.4980,2.4980,2.4980,2.4980,2
2008-01-18,11:25:00,2.5000,2.5000,2.5000,2.5000,1
2008-01-18,11:50:00,2.5020,2.5020,2.5020,2.5020,7
2008-01-18,12:00:00,2.5000,2.5000,2.5000,2.5000,1
2008-01-18,12:05:00,2.5020,2.5020,2.5020,2.5020,5
2008-01-18,12:40:00,2.5020,2.5020,2.5020,2.5020,2
2008-01-18,14:50:00,2.5035,2.5035,2.5035,2.5035,23
2008-01-18,14:55:00,2.5035,2.5050,2.5005,2.5050,45
2008-01-18,15:00:00,2.5035,2.5050,2.5035,2.5050,12
2008-01-18,15:10:00,2.5050,2.5050,2.5050,2.5050,4
2008-01-18,15:30:00,2.5090,2.5090,2.5090,2.5090,1
2008-01-18,15:35:00,2.5095,2.5095,2.5095,2.5095,1
2008-01-18,15:40:00,2.5100,2.5100,2.5100,2.5100,4
2008-01-18,15:45:00,2.5098,2.5100,2.5098,2.5100,2
2008-01-18,15:50:00,2.5120,2.5120,2.5115,2.5120,9
2008-01-18,15:55:00,2.5120,2.5120,2.5115,2.5120,10
2008-01-18,16:00:00,2.5120,2.5125,2.5120,2.5125,12
2008-01-18,16:15:00,2.5125,2.5125,2.5125,2.5125,3
2008-01-18,16:20:00,2.5125,2.5126,2.5125,2.5126,9
2008-01-18,16:45:00,2.5116,2.5116,2.5116,2.5116,1
2008-01-18,16:55:00,2.5139,2.5139,2.5139,2.5139,1
2008-01-18,17:00:00,2.5139,2.5171,2.5139,2.5171,11
2008-01-18,17:05:00,2.5155,2.5155,2.5155,2.5155,1
2008-01-18,17:15:00,2.5145,2.5168,2.5145,2.5168,20
2008-01-18,17:20:00,2.5147,2.5158,2.5147,2.5158,16
2008-01-18,17:25:00,2.5138,2.5138,2.5138,2.5138,1
2008-01-18,17:30:00,2.5141,2.5143,2.5141,2.5143,2
2008-01-18,17:35:00,2.5160,2.5160,2.5160,2.5160,1
2008-01-18,17:40:00,2.5163,2.5163,2.5136,2.5136,2
2008-01-18,17:45:00,2.5137,2.5143,2.5137,2.5141,5
2008-01-18,17:50:00,2.5135,2.5153,2.5107,2.5153,23
2008-01-18,17:55:00,2.5129,2.5131,2.5129,2.5131,2
2008-01-18,18:00:00,2.5136,2.5136,2.5133,2.5134,3
2008-01-18,18:10:00,2.5143,2.5158,2.5143,2.5148,10
2008-01-18,18:30:00,2.5145,2.5145,2.5145,2.5145,1
2008-01-18,18:35:00,2.5145,2.5145,2.5145,2.5145,1
2008-01-18,18:40:00,2.5140,2.5140,2.5111,2.5111,15
2008-01-18,18:45:00,2.5097,2.5097,2.5060,2.5096,15
2008-01-18,18:55:00,2.5120,2.5120,2.5120,2.5120,7
2008-01-18,19:05:00,2.5141,2.5149,2.5138,2.5140,39
2008-01-18,19:10:00,2.5122,2.5129,2.5120,2.5124,8
2008-01-18,19:15:00,2.5121,2.5149,2.5121,2.5149,2
2008-01-18,19:30:00,2.5193,2.5193,2.5193,2.5193,24
2008-01-18,19:40:00,2.5193,2.5220,2.5193,2.5220,8
2008-01-18,19:45:00,2.5220,2.5220,2.5200,2.5200,18
2008-01-18,19:55:00,2.5220,2.5220,2.5220,2.5220,12
2008-01-18,20:00:00,2.5220,2.5257,2.5213,2.5213,36
2008-01-18,20:05:00,2.5213,2.5213,2.5202,2.5202,5
2008-01-18,20:10:00,2.5249,2.5281,2.5249,2.5275,12
2008-01-18,20:15:00,2.5280,2.5283,2.5280,2.5281,6
2008-01-18,20:20:00,2.5295,2.5298,2.5265,2.5265,32
2008-01-18,20:25:00,2.5275,2.5276,2.5257,2.5272,21
2008-01-18,20:30:00,2.5257,2.5280,2.5256,2.5280,16
2008-01-18,20:35:00,2.5250,2.5250,2.5247,2.5247,6
2008-01-18,20:40:00,2.5247,2.5250,2.5247,2.5250,21
2008-01-18,20:45:00,2.5247,2.5286,2.5247,2.5250,48
2008-01-18,20:50:00,2.5260,2.5260,2.5260,2.5260,3
2008-01-18,20:55:00,2.5278,2.5299,2.5259,2.5259,37
2008-01-18,21:00:00,2.5262,2.5262,2.5247,2.5247,13
2008-01-18,21:05:00,2.5255,2.5255,2.5227,2.5242,42
2008-01-18,21:10:00,2.5242,2.5242,2.5230,2.5230,3
2008-01-18,21:15:00,2.5208,2.5232,2.5208,2.5211,13
2008-01-18,21:20:00,2.5204,2.5209,2.5203,2.5208,13
2008-01-18,21:25:00,2.5239,2.5263,2.5233,2.5263,25
2008-01-18,21:30:00,2.5254,2.5261,2.5212,2.5212,59
2008-01-18,21:35:00,2.5208,2.5230,2.5186,2.5224,95
2008-01-18,21:40:00,2.5231,2.5250,2.5229,2.5249,33
2008-01-18,21:45:00,2.5249,2.5275,2.5249,2.5267,47
2008-01-18,21:50:00,2.5259,2.5297,2.5259,2.5283,101
2008-01-18,21:55:00,2.5289,2.5304,2.5278,2.5303,100
2008-01-18,22:00:00,2.5292,2.5340,2.5291,2.5305,348
2008-01-18,22:05:00,2.5308,2.5308,2.5207,2.5260,220
2008-01-18,22:10:00,2.5254,2.5275,2.5190,2.5210,205
2008-01-18,22:15:00,2.5205,2.5245,2.5191,2.5205,140
2008-01-18,22:20:00,2.5212,2.5233,2.5189,2.5200,57
2008-01-18,22:25:00,2.5193,2.5211,2.5163,2.5197,165
2008-01-18,22:30:00,2.5187,2.5200,2.5131,2.5153,192
2008-01-18,22:35:00,2.5146,2.5200,2.5112,2.5191,163
2008-01-18,22:40:00,2.5190,2.5205,2.5184,2.5200,140
2008-01-18,22:45:00,2.5225,2.5230,2.5214,2.5218,123
2008-01-18,22:50:00,2.5214,2.5242,2.5214,2.5220,128
2008-01-18,22:55:00,2.5215,2.5220,2.5202,2.5205,112
2008-01-18,23:00:00,2.5201,2.5230,2.5190,2.5222,254
2008-01-18,23:05:00,2.5223,2.5237,2.5218,2.5225,86
2008-01-18,23:10:00,2.5219,2.5250,2.5219,2.5243,392
2008-01-18,23:15:00,2.5238,2.5262,2.5219,2.5262,130
2008-01-18,23:20:00,2.5265,2.5293,2.5214,2.5222,271
2008-01-18,23:25:00,2.5231,2.5240,2.5202,2.5214,132
2008-01-18,23:30:00,2.5224,2.5236,2.5200,2.5200,89
2008-01-18,23:35:00,2.5210,2.5217,2.5175,2.5181,186
2008-01-18,23:40:00,2.5188,2.5210,2.5170,2.5210,370
2008-01-18,23:45:00,2.5208,2.5213,2.5167,2.5167,263
2008-01-18,23:50:00,2.5173,2.5228,2.5170,2.5214,145
2008-01-18,23:55:00,2.5214,2.5216,2.5190,2.5200,154
2008-01-19,00:00:00,2.5209,2.5215,2.5150,2.5165,283
2008-01-19,00:05:00,2.5170,2.5170,2.5123,2.5133,292
2008-01-19,00:10:00,2.5149,2.5150,2.5058,2.5140,277
2008-01-19,00:15:00,2.5119,2.5160,2.5108,2.5135,111
2008-01-19,00:20:00,2.5145,2.5150,2.5068,2.5122,195
2008-01-19,00:25:00,2.5125,2.5165,2.5092,2.5141,370
2008-01-19,00:30:00,2.5140,2.5164,2.5126,2.5160,166
2008-01-19,00:35:00,2.5160,2.5160,2.5106,2.5109,49
2008-01-19,00:40:00,2.5100,2.5116,2.5065,2.5078,128
2008-01-19,00:45:00,2.5082,2.5091,2.5001,2.5016,235
2008-01-19,00:50:00,2.5020,2.5020,2.4970,2.5008,204
2008-01-19,00:55:00,2.5007,2.5020,2.4950,2.4995,283
2008-01-19,01:00:00,2.4980,2.5014,2.4970,2.5010,204
2008-01-19,01:05:00,2.5005,2.5005,2.4975,2.5000,94
2008-01-19,01:10:00,2.5005,2.5009,2.4975,2.5002,79
2008-01-19,01:15:00,2.5002,2.5016,2.4975,2.4990,121
2008-01-19,01:20:00,2.5009,2.5012,2.4966,2.4975,65
2008-01-19,01:25:00,2.4975,2.5005,2.4950,2.4995,121
2008-01-19,01:30:00,2.4995,2.5079,2.4995,2.5050,300
2008-01-19,01:35:00,2.5055,2.5081,2.5045,2.5065,205
2008-01-19,01:40:00,2.5065,2.5070,2.5040,2.5045,275
2008-01-19,01:45:00,2.5044,2.5070,2.5024,2.5065,136
2008-01-19,01:50:00,2.5062,2.5070,2.5024,2.5033,153
2008-01-19,01:55:00,2.5020,2.5025,2.4953,2.4953,281
2008-01-19,02:00:00,2.4960,2.4960,2.4915,2.4929,269
2008-01-19,02:05:00,2.4929,2.5012,2.4929,2.4997,167
2008-01-19,02:10:00,2.4982,2.5022,2.4982,2.5010,155
2008-01-19,02:15:00,2.5015,2.5020,2.4985,2.5010,232
2008-01-19,02:20:00,2.4999,2.5028,2.4990,2.5020,58
2008-01-19,02:25:00,2.5016,2.5088,2.5016,2.5059,244
2008-01-19,02:30:00,2.5062,2.5087,2.5042,2.5050,192
2008-01-19,02:35:00,2.5050,2.5059,2.5030,2.5046,185
2008-01-19,02:40:00,2.5050,2.5055,2.4985,2.4985,122
2008-01-19,02:45:00,2.4990,2.5019,2.4990,2.5004,49
2008-01-19,02:50:00,2.5000,2.5011,2.5000,2.5000,113
2008-01-19,02:55:00,2.4990,2.5002,2.4956,2.4997,140
2008-01-19,03:00:00,2.4996,2.5041,2.4960,2.4976,236
2008-01-19,03:05:00,2.4980,2.4992,2.4949,2.4977,217
2008-01-19,03:10:00,2.4974,2.4974,2.4926,2.4936,143
2008-01-19,03:15:00,2.4934,2.4946,2.4886,2.4924,448
2008-01-19,03:20:00,2.4909,2.4927,2.4880,2.4925,235
2008-01-19,03:25:00,2.4925,2.5111,2.4903,2.5095,1690
2008-01-19,03:30:00,2.5085,2.5085,2.5044,2.5052,214
2008-01-19,03:35:00,2.5050,2.5085,2.5047,2.5073,89
2008-01-19,03:40:00,2.5070,2.5089,2.5065,2.5069,66
2008-01-19,03:45:00,2.5070,2.5070,2.5063,2.5070,19
2008-01-19,03:50:00,2.5074,2.5080,2.5074,2.5080,16
2008-01-19,03:55:00,2.5076,2.5083,2.5076,2.5080,13
2008-01-19,04:00:00,2.5078,2.5078,2.5061,2.5076,61
2008-01-19,04:05:00,2.5075,2.5075,2.5075,2.5075,3
2008-01-19,04:15:00,2.5085,2.5088,2.5085,2.5088,7
2008-01-19,04:20:00,2.5085,2.5100,2.5077,2.5080,27
2008-01-19,04:25:00,2.5080,2.5094,2.5074,2.5074,49
2008-01-19,04:35:00,2.5086,2.5104,2.5086,2.5104,17
2008-01-19,04:40:00,2.5081,2.5081,2.5070,2.5073,28
2008-01-19,04:45:00,2.5095,2.5104,2.5080,2.5080,8
2008-01-19,04:50:00,2.5090,2.5090,2.5072,2.5072,13
2008-01-19,04:55:00,2.5080,2.5080,2.5080,2.5080,1
2008-01-19,05:00:00,2.5082,2.5082,2.5080,2.5080,2
2008-01-19,05:05:00,2.5080,2.5094,2.5080,2.5085,6
2008-01-19,05:10:00,2.5089,2.5089,2.5080,2.5080,12
2008-01-19,05:15:00,2.5080,2.5090,2.5080,2.5090,2
2008-01-19,05:20:00,2.5092,2.5092,2.5092,2.5092,2
2008-01-19,05:25:00,2.5095,2.5117,2.5092,2.5106,46
2008-01-19,05:30:00,2.5100,2.5100,2.5092,2.5092,5
2008-01-19,05:35:00,2.5100,2.5100,2.5096,2.5096,3
2008-01-19,05:40:00,2.5100,2.5154,2.5100,2.5103,11
2008-01-19,05:50:00,2.5118,2.5149,2.5112,2.5112,6
2008-01-19,06:00:00,2.5100,2.5100,2.5100,2.5100,12
2008-01-19,06:05:00,2.5100,2.5100,2.5100,2.5100,2
2008-01-19,06:10:00,2.5100,2.5100,2.5090,2.5090,6
2008-01-21,07:25:00,2.5225,2.5225,2.5225,2.5225,2
2008-01-21,09:45:00,2.5195,2.5195,2.5195,2.5195,1
2008-01-21,10:15:00,2.5221,2.5221,2.5221,2.5221,2
2008-01-21,10:40:00,2.5206,2.5206,2.5206,2.5206,2
2008-01-21,11:05:00,2.5196,2.5196,2.5196,2.5196,5
2008-01-21,11:15:00,2.5205,2.5205,2.5205,2.5205,1
2008-01-21,11:35:00,2.5196,2.5196,2.5196,2.5196,8
2008-01-21,11:40:00,2.5196,2.5196,2.5196,2.5196,2
2008-01-21,11:55:00,2.5196,2.5196,2.5196,2.5196,2
2008-01-21,12:00:00,2.5196,2.5196,2.5196,2.5196,1
2008-01-21,12:10:00,2.5196,2.5196,2.5196,2.5196,7
2008-01-21,12:35:00,2.5196,2.5196,2.5196,2.5196,2
2008-01-21,13:45:00,2.5222,2.5222,2.5222,2.5222,1
2008-01-21,14:10:00,2.5196,2.5196,2.5196,2.5196,3
2008-01-21,14:15:00,2.5150,2.5150,2.5150,2.5150,1
2008-01-21,14:25:00,2.5150,2.5150,2.5150,2.5150,9
2008-01-21,14:45:00,2.5150,2.5150,2.5150,2.5150,1
2008-01-21,14:50:00,2.5150,2.5150,2.5150,2.5150,6
2008-01-21,15:05:00,2.5150,2.5157,2.5150,2.5157,6
2008-01-21,15:10:00,2.5160,2.5160,2.5150,2.5150,12
2008-01-21,15:20:00,2.5100,2.5100,2.5074,2.5074,11
2008-01-21,15:25:00,2.5074,2.5081,2.5074,2.5074,13
2008-01-21,15:30:00,2.5074,2.5074,2.5070,2.5070,12
2008-01-21,15:35:00,2.5082,2.5082,2.5040,2.5040,3
2008-01-21,15:45:00,2.5040,2.5040,2.5032,2.5040,3
2008-01-21,15:50:00,2.5028,2.5028,2.5001,2.5001,3
2008-01-21,15:55:00,2.5015,2.5015,2.4987,2.5000,27
2008-01-21,16:05:00,2.5000,2.5000,2.5000,2.5000,2
2008-01-21,16:15:00,2.5000,2.5000,2.4975,2.4975,4
2008-01-21,16:20:00,2.4985,2.4985,2.4985,2.4985,1
2008-01-21,16:25:00,2.4975,2.4975,2.4975,2.4975,5
2008-01-21,16:30:00,2.4983,2.4985,2.4975,2.4980,12
2008-01-21,16:35:00,2.5007,2.5007,2.4988,2.4988,4
2008-01-21,16:40:00,2.4995,2.4995,2.4975,2.4975,19
2008-01-21,16:45:00,2.4975,2.4982,2.4930,2.4930,62
2008-01-21,16:50:00,2.4951,2.4953,2.4925,2.4925,7
2008-01-21,16:55:00,2.4926,2.4926,2.4926,2.4926,1
2008-01-21,17:00:00,2.4937,2.4937,2.4937,2.4937,1
2008-01-21,17:05:00,2.4966,2.4966,2.4966,2.4966,1
2008-01-21,17:10:00,2.4926,2.4926,2.4926,2.4926,1
2008-01-21,17:15:00,2.4925,2.4940,2.4906,2.4906,7
2008-01-21,17:20:00,2.4940,2.4940,2.4940,2.4940,2
2008-01-21,17:40:00,2.4905,2.4905,2.4905,2.4905,4
2008-01-21,17:45:00,2.4905,2.4910,2.4875,2.4880,27
2008-01-21,17:50:00,2.4885,2.4885,2.4859,2.4859,61
2008-01-21,17:55:00,2.4859,2.4859,2.4819,2.4819,25
2008-01-21,18:00:00,2.4840,2.4840,2.4785,2.4785,20
2008-01-21,18:05:00,2.4785,2.4790,2.4785,2.4787,8
2008-01-21,18:10:00,2.4787,2.4787,2.4775,2.4775,28
2008-01-21,18:15:00,2.4775,2.4780,2.4750,2.4750,66
2008-01-21,18:20:00,2.4779,2.4785,2.4762,2.4762,13
2008-01-21,18:25:00,2.4760,2.4770,2.4760,2.4770,8
2008-01-21,18:30:00,2.4767,2.4767,2.4767,2.4767,1
2008-01-21,18:35:00,2.4760,2.4762,2.4755,2.4762,49
2008-01-21,18:40:00,2.4749,2.4749,2.4709,2.4740,10
2008-01-21,18:45:00,2.4740,2.4740,2.4708,2.4708,24
2008-01-21,19:00:00,2.4700,2.4700,2.4670,2.4670,20
2008-01-21,19:05:00,2.4670,2.4670,2.4670,2.4670,7
2008-01-21,19:15:00,2.4690,2.4716,2.4680,2.4680,12
2008-01-21,19:20:00,2.4731,2.4731,2.4731,2.4731,2
2008-01-21,19:25:00,2.4734,2.4734,2.4734,2.4734,1
2008-01-21,19:35:00,2.4714,2.4714,2.4690,2.4690,4
2008-01-21,19:40:00,2.4736,2.4748,2.4736,2.4748,4
2008-01-21,19:45:00,2.4760,2.4760,2.4760,2.4760,1
2008-01-21,20:00:00,2.4750,2.4750,2.4750,2.4750,1
2008-01-21,20:15:00,2.4723,2.4723,2.4701,2.4701,2
2008-01-21,20:20:00,2.4752,2.4752,2.4752,2.4752,12
2008-01-21,20:25:00,2.4739,2.4740,2.4731,2.4731,7
2008-01-21,20:35:00,2.4765,2.4765,2.4765,2.4765,1
2008-01-21,20:40:00,2.4755,2.4755,2.4745,2.4755,31
2008-01-21,20:45:00,2.4731,2.4731,2.4731,2.4731,3
2008-01-21,20:50:00,2.4730,2.4730,2.4730,2.4730,2
2008-01-21,20:55:00,2.4762,2.4803,2.4750,2.4801,21
2008-01-21,21:00:00,2.4777,2.4777,2.4755,2.4755,3
2008-01-21,21:05:00,2.4785,2.4793,2.4785,2.4793,4
2008-01-21,21:10:00,2.4791,2.4791,2.4791,2.4791,5
2008-01-21,21:15:00,2.4755,2.4765,2.4745,2.4745,18
2008-01-21,21:20:00,2.4755,2.4777,2.4755,2.4755,10
2008-01-21,21:25:00,2.4755,2.4755,2.4755,2.4755,1
2008-01-21,21:30:00,2.4779,2.4779,2.4732,2.4757,11
2008-01-21,21:35:00,2.4756,2.4757,2.4751,2.4751,6
2008-01-21,21:40:00,2.4755,2.4767,2.4740,2.4764,28
2008-01-21,21:45:00,2.4762,2.4796,2.4757,2.4796,11
2008-01-21,21:50:00,2.4793,2.4814,2.4793,2.4808,22
2008-01-21,21:55:00,2.4790,2.4826,2.4788,2.4825,9
2008-01-21,22:00:00,2.4820,2.4820,2.4758,2.4775,30
2008-01-21,22:05:00,2.4760,2.4790,2.4760,2.4761,16
2008-01-21,22:10:00,2.4782,2.4782,2.4760,2.4782,18
2008-01-21,22:15:00,2.4784,2.4806,2.4760,2.4760,18
2008-01-21,22:20:00,2.4763,2.4763,2.4741,2.4760,25
2008-01-21,22:25:00,2.4760,2.4770,2.4760,2.4769,14
2008-01-21,22:30:00,2.4769,2.4785,2.4769,2.4785,5
2008-01-21,22:35:00,2.4782,2.4784,2.4782,2.4784,2
2008-01-21,22:40:00,2.4774,2.4805,2.4770,2.4800,120
2008-01-21,22:45:00,2.4795,2.4795,2.4785,2.4792,21
2008-01-21,22:50:00,2.4802,2.4804,2.4775,2.4775,15
2008-01-21,22:55:00,2.4765,2.4777,2.4755,2.4777,35
2008-01-21,23:00:00,2.4786,2.4801,2.4786,2.4801,30
2008-01-21,23:05:00,2.4790,2.4795,2.4780,2.4780,15
2008-01-21,23:10:00,2.4794,2.4794,2.4784,2.4794,16
2008-01-21,23:15:00,2.4794,2.4827,2.4794,2.4807,36
2008-01-21,23:20:00,2.4805,2.4810,2.4800,2.4800,17
2008-01-21,23:30:00,2.4803,2.4812,2.4795,2.4803,17
2008-01-21,23:35:00,2.4811,2.4818,2.4810,2.4818,13
2008-01-21,23:40:00,2.4825,2.4830,2.4815,2.4815,24
2008-01-21,23:45:00,2.4815,2.4830,2.4815,2.4815,20
2008-01-21,23:50:00,2.4824,2.4827,2.4810,2.4812,86
2008-01-21,23:55:00,2.4815,2.4816,2.4805,2.4813,16
2008-01-22,00:00:00,2.4816,2.4828,2.4816,2.4820,95
2008-01-22,00:05:00,2.4820,2.4828,2.4815,2.4820,42
2008-01-22,00:10:00,2.4820,2.4820,2.4800,2.4808,30
2008-01-22,00:15:00,2.4810,2.4823,2.4798,2.4805,41
2008-01-22,00:20:00,2.4801,2.4802,2.4751,2.4755,84
2008-01-22,00:25:00,2.4759,2.4808,2.4759,2.4791,57
2008-01-22,00:30:00,2.4791,2.4791,2.4765,2.4788,5
2008-01-22,00:35:00,2.4788,2.4789,2.4776,2.4776,27
2008-01-22,00:40:00,2.4781,2.4786,2.4781,2.4785,11
2008-01-22,00:45:00,2.4779,2.4790,2.4755,2.4765,71
2008-01-22,00:50:00,2.4770,2.4780,2.4764,2.4780,60
2008-01-22,00:55:00,2.4775,2.4775,2.4753,2.4762,38
2008-01-22,01:00:00,2.4761,2.4762,2.4748,2.4756,16
2008-01-22,01:05:00,2.4764,2.4764,2.4755,2.4755,9
2008-01-22,01:10:00,2.4757,2.4772,2.4750,2.4772,5
2008-01-22,01:15:00,2.4771,2.4771,2.4750,2.4750,11
2008-01-22,01:20:00,2.4750,2.4750,2.4743,2.4747,26
2008-01-22,01:25:00,2.4747,2.4747,2.4745,2.4745,4
2008-01-22,01:30:00,2.4760,2.4762,2.4725,2.4725,23
2008-01-22,01:35:00,2.4725,2.4740,2.4710,2.4740,27
2008-01-22,01:40:00,2.4729,2.4729,2.4670,2.4670,213
2008-01-22,01:45:00,2.4709,2.4710,2.4690,2.4704,8
2008-01-22,01:50:00,2.4715,2.4721,2.4711,2.4721,6
2008-01-22,01:55:00,2.4702,2.4702,2.4702,2.4702,1
2008-01-22,02:00:00,2.4714,2.4730,2.4704,2.4730,18
2008-01-22,02:10:00,2.4707,2.4709,2.4700,2.4709,8
2008-01-22,02:15:00,2.4700,2.4708,2.4700,2.4700,10
2008-01-22,02:20:00,2.4728,2.4730,2.4701,2.4701,19
2008-01-22,02:25:00,2.4707,2.4707,2.4706,2.4707,11
2008-01-22,02:30:00,2.4707,2.4725,2.4707,2.4725,8
2008-01-22,02:35:00,2.4729,2.4730,2.4729,2.4730,2
2008-01-22,02:50:00,2.4710,2.4725,2.4710,2.4725,6
2008-01-22,02:55:00,2.4717,2.4738,2.4717,2.4738,7
2008-01-22,03:00:00,2.4740,2.4740,2.4740,2.4740,2
2008-01-22,03:05:00,2.4725,2.4730,2.4723,2.4730,6
2008-01-22,03:15:00,2.4714,2.4714,2.4714,2.4714,1
2008-01-22,03:20:00,2.4714,2.4720,2.4701,2.4720,26
2008-01-22,03:25:00,2.4720,2.4720,2.4715,2.4720,13
2008-01-22,03:30:00,2.4730,2.4740,2.4730,2.4740,4
2008-01-22,03:35:00,2.4742,2.4742,2.4729,2.4729,2
2008-01-22,03:40:00,2.4725,2.4734,2.4725,2.4734,6
2008-01-22,03:45:00,2.4716,2.4716,2.4700,2.4700,14
2008-01-22,03:50:00,2.4696,2.4700,2.4696,2.4700,18
2008-01-22,03:55:00,2.4700,2.4716,2.4700,2.4716,5
2008-01-22,04:15:00,2.4695,2.4695,2.4695,2.4695,5
2008-01-22,04:25:00,2.4693,2.4723,2.4693,2.4723,2
2008-01-22,04:30:00,2.4693,2.4693,2.4693,2.4693,1
2008-01-22,04:35:00,2.4675,2.4675,2.4675,2.4675,1
2008-01-22,04:40:00,2.4698,2.4698,2.4698,2.4698,1
2008-01-22,04:50:00,2.4703,2.4703,2.4703,2.4703,1
2008-01-22,04:55:00,2.4701,2.4701,2.4701,2.4701,1
2008-01-22,05:00:00,2.4701,2.4701,2.4701,2.4701,1
2008-01-22,05:15:00,2.4695,2.4695,2.4695,2.4695,2
2008-01-22,05:20:00,2.4702,2.4732,2.4702,2.4732,4
2008-01-22,05:30:00,2.4696,2.4696,2.4696,2.4696,2
2008-01-22,05:35:00,2.4695,2.4695,2.4695,2.4695,1
2008-01-22,05:40:00,2.4705,2.4727,2.4705,2.4727,21
2008-01-22,05:45:00,2.4715,2.4715,2.4715,2.4715,2
2008-01-22,05:55:00,2.4722,2.4763,2.4722,2.4763,30
2008-01-22,06:05:00,2.4715,2.4715,2.4715,2.4715,2
2008-01-22,07:00:00,2.4715,2.4715,2.4715,2.4715,6
2008-01-22,07:10:00,2.4708,2.4720,2.4700,2.4720,4
2008-01-22,07:15:00,2.4695,2.4695,2.4695,2.4695,2
2008-01-22,07:20:00,2.4700,2.4700,2.4700,2.4700,1
2008-01-22,07:40:00,2.4695,2.4695,2.4695,2.4695,2
2008-01-22,08:00:00,2.4680,2.4680,2.4680,2.4680,1
2008-01-22,08:20:00,2.4675,2.4675,2.4675,2.4675,2
2008-01-22,08:25:00,2.4675,2.4675,2.4566,2.4650,35
2008-01-22,08:55:00,2.4556,2.4556,2.4556,2.4556,1
2008-01-22,09:05:00,2.4552,2.4552,2.4550,2.4550,13
2008-01-22,09:10:00,2.4550,2.4550,2.4550,2.4550,4
2008-01-22,09:15:00,2.4550,2.4565,2.4550,2.4565,26
2008-01-22,09:20:00,2.4565,2.4565,2.4565,2.4565,12
2008-01-22,09:30:00,2.4575,2.4575,2.4575,2.4575,1
2008-01-22,09:45:00,2.4560,2.4560,2.4560,2.4560,2
2008-01-22,09:50:00,2.4554,2.4554,2.4554,2.4554,1
2008-01-22,10:30:00,2.4595,2.4600,2.4595,2.4600,2
2008-01-22,10:50:00,2.4600,2.4600,2.4600,2.4600,1
2008-01-22,11:00:00,2.4645,2.4645,2.4645,2.4645,2
2008-01-22,11:15:00,2.4655,2.4655,2.4655,2.4655,1
2008-01-22,11:20:00,2.4655,2.4664,2.4645,2.4664,5
2008-01-22,11:25:00,2.4655,2.4655,2.4649,2.4652,13
2008-01-22,11:30:00,2.4649,2.4649,2.4649,2.4649,1
2008-01-22,11:40:00,2.4649,2.4649,2.4633,2.4649,3
2008-01-22,11:45:00,2.4650,2.4650,2.4648,2.4648,6
2008-01-22,11:50:00,2.4647,2.4647,2.4600,2.4600,35
2008-01-22,11:55:00,2.4623,2.4623,2.4623,2.4623,1
2008-01-22,12:15:00,2.4635,2.4635,2.4635,2.4635,2
2008-01-22,12:40:00,2.4580,2.4580,2.4580,2.4580,5
2008-01-22,12:45:00,2.4580,2.4580,2.4580,2.4580,1
2008-01-22,13:30:00,2.4599,2.4600,2.4599,2.4600,2
2008-01-22,14:45:00,2.4580,2.4580,2.4580,2.4580,44
2008-01-22,14:50:00,2.4544,2.4544,2.4544,2.4544,1
2008-01-22,15:05:00,2.4500,2.4500,2.4485,2.4485,28
2008-01-22,15:10:00,2.4485,2.4486,2.4485,2.4486,13
2008-01-22,15:15:00,2.4485,2.4485,2.4485,2.4485,16
2008-01-22,15:20:00,2.4485,2.4485,2.4485,2.4485,15
2008-01-22,15:25:00,2.4485,2.4485,2.4485,2.4485,12
2008-01-22,15:30:00,2.4485,2.4485,2.4458,2.4458,49
2008-01-22,15:35:00,2.4418,2.4418,2.4330,2.4330,22
2008-01-22,15:40:00,2.4303,2.4369,2.4265,2.4369,35
2008-01-22,15:45:00,2.4369,2.4400,2.4340,2.4340,8
2008-01-22,15:50:00,2.4290,2.4290,2.4290,2.4290,1
2008-01-22,15:55:00,2.4268,2.4293,2.4255,2.4255,11
2008-01-22,16:00:00,2.4255,2.4279,2.4113,2.4136,33
2008-01-22,16:05:00,2.4134,2.4138,2.4075,2.4123,48
2008-01-22,16:10:00,2.4076,2.4130,2.4076,2.4128,25
2008-01-22,16:15:00,2.4121,2.4176,2.4121,2.4176,18
2008-01-22,16:20:00,2.4185,2.4220,2.4185,2.4194,28
2008-01-22,16:25:00,2.4200,2.4229,2.4200,2.4229,9
2008-01-22,16:30:00,2.4259,2.4259,2.4254,2.4254,5
2008-01-22,16:35:00,2.4278,2.4284,2.4278,2.4284,8
2008-01-22,16:50:00,2.4304,2.4309,2.4300,2.4300,3
2008-01-22,16:55:00,2.4281,2.4325,2.4281,2.4315,16
2008-01-22,17:00:00,2.4335,2.4392,2.4335,2.4364,10
2008-01-22,17:05:00,2.4418,2.4470,2.4416,2.4447,33
2008-01-22,17:10:00,2.4432,2.4432,2.4332,2.4332,11
2008-01-22,17:15:00,2.4324,2.4324,2.4223,2.4296,32
2008-01-22,17:35:00,2.4321,2.4321,2.4321,2.4321,1
2008-01-22,17:40:00,2.4405,2.4406,2.4405,2.4406,2
2008-01-22,17:45:00,2.4400,2.4400,2.4359,2.4359,3
2008-01-22,17:55:00,2.4366,2.4366,2.4366,2.4366,1
2008-01-22,18:05:00,2.4444,2.4444,2.4439,2.4439,2
2008-01-22,18:10:00,2.4442,2.4447,2.4442,2.4447,4
2008-01-22,18:15:00,2.4427,2.4427,2.4427,2.4427,1
2008-01-22,18:20:00,2.4422,2.4422,2.4376,2.4376,6
2008-01-22,18:30:00,2.4343,2.4343,2.4343,2.4343,1
2008-01-22,18:35:00,2.4319,2.4327,2.4319,2.4327,2
2008-01-22,18:40:00,2.4343,2.4369,2.4332,2.4369,4
2008-01-22,18:45:00,2.4323,2.4323,2.4323,2.4323,3
2008-01-22,18:50:00,2.4344,2.4344,2.4338,2.4338,5
2008-01-22,18:55:00,2.4330,2.4330,2.4330,2.4330,3
2008-01-22,19:00:00,2.4341,2.4355,2.4341,2.4355,8
2008-01-22,19:15:00,2.4360,2.4360,2.4360,2.4360,3
2008-01-22,19:20:00,2.4393,2.4421,2.4393,2.4405,4
2008-01-22,19:25:00,2.4403,2.4403,2.4393,2.4393,9
2008-01-22,19:35:00,2.4360,2.4360,2.4360,2.4360,1
2008-01-22,19:40:00,2.4371,2.4371,2.4371,2.4371,1
2008-01-22,19:45:00,2.4428,2.4428,2.4428,2.4428,5
2008-01-22,19:50:00,2.4425,2.4425,2.4425,2.4425,11
2008-01-22,19:55:00,2.4426,2.4426,2.4425,2.4425,27
2008-01-22,20:00:00,2.4425,2.4434,2.4425,2.4434,13
2008-01-22,20:05:00,2.4454,2.4454,2.4454,2.4454,3
2008-01-22,20:10:00,2.4428,2.4438,2.4422,2.4438,10
2008-01-22,20:15:00,2.4415,2.4415,2.4380,2.4380,23
2008-01-22,20:20:00,2.4402,2.4402,2.4395,2.4395,3
2008-01-22,20:25:00,2.4409,2.4411,2.4407,2.4411,9
2008-01-22,20:30:00,2.4381,2.4410,2.4381,2.4384,12
2008-01-22,20:35:00,2.4380,2.4393,2.4380,2.4380,28
2008-01-22,20:40:00,2.4380,2.4407,2.4380,2.4385,59
2008-01-22,20:45:00,2.4380,2.4384,2.4366,2.4366,31
2008-01-22,20:50:00,2.4352,2.4370,2.4330,2.4341,10
2008-01-22,20:55:00,2.4341,2.4346,2.4325,2.4346,25
2008-01-22,21:00:00,2.4348,2.4348,2.4332,2.4344,16
2008-01-22,21:05:00,2.4345,2.4345,2.4269,2.4269,15
2008-01-22,21:10:00,2.4262,2.4310,2.4262,2.4310,17
2008-01-22,21:15:00,2.4301,2.4359,2.4290,2.4331,37
2008-01-22,21:20:00,2.4372,2.4747,2.4353,2.4496,1103
2008-01-22,21:25:00,2.4493,2.4525,2.4462,2.4462,65
2008-01-22,21:30:00,2.4470,2.4561,2.4470,2.4561,22
2008-01-22,21:35:00,2.4572,2.4586,2.4564,2.4575,38
2008-01-22,21:40:00,2.4577,2.4586,2.4547,2.4569,9
2008-01-22,21:45:00,2.4562,2.4573,2.4367,2.4399,107
2008-01-22,21:50:00,2.4433,2.4467,2.4395,2.4462,68
2008-01-22,21:55:00,2.4438,2.4518,2.4438,2.4495,173
2008-01-22,22:00:00,2.4506,2.4506,2.4311,2.4335,584
2008-01-22,22:05:00,2.4327,2.4360,2.4310,2.4340,261
2008-01-22,22:10:00,2.4343,2.4386,2.4341,2.4378,193
2008-01-22,22:15:00,2.4382,2.4424,2.4345,2.4397,240
2008-01-22,22:20:00,2.4400,2.4430,2.4382,2.4420,197
2008-01-22,22:25:00,2.4411,2.4480,2.4410,2.4480,89
2008-01-22,22:30:00,2.4480,2.4497,2.4403,2.4430,332
2008-01-22,22:35:00,2.4420,2.4464,2.4412,2.4453,79
2008-01-22,22:40:00,2.4446,2.4489,2.4430,2.4460,127
2008-01-22,22:45:00,2.4430,2.4480,2.4430,2.4459,53
2008-01-22,22:50:00,2.4458,2.4502,2.4436,2.4491,137
2008-01-22,22:55:00,2.4500,2.4510,2.4450,2.4450,160
2008-01-22,23:00:00,2.4448,2.4455,2.4425,2.4425,169
2008-01-22,23:05:00,2.4433,2.4454,2.4425,2.4442,163
2008-01-22,23:10:00,2.4442,2.4450,2.4417,2.4432,214
2008-01-22,23:15:00,2.4431,2.4457,2.4425,2.4451,359
2008-01-22,23:20:00,2.4451,2.4600,2.4451,2.4600,483
2008-01-22,23:25:00,2.4600,2.4659,2.4578,2.4578,337
2008-01-22,23:30:00,2.4579,2.4616,2.4553,2.4603,255
2008-01-22,23:35:00,2.4599,2.4700,2.4590,2.4661,369
2008-01-22,23:40:00,2.4665,2.4685,2.4627,2.4630,165
2008-01-22,23:45:00,2.4630,2.4670,2.4616,2.4638,265
2008-01-22,23:50:00,2.4638,2.4657,2.4614,2.4617,146
2008-01-22,23:55:00,2.4620,2.4667,2.4614,2.4654,141
2008-01-23,00:00:00,2.4652,2.4720,2.4648,2.4707,192
2008-01-23,00:05:00,2.4715,2.4746,2.4714,2.4720,204
2008-01-23,00:10:00,2.4731,2.4830,2.4722,2.4830,399
2008-01-23,00:15:00,2.4812,2.4824,2.4773,2.4773,239
2008-01-23,00:20:00,2.4772,2.4774,2.4715,2.4737,134
2008-01-23,00:25:00,2.4739,2.4740,2.4661,2.4667,117
2008-01-23,00:30:00,2.4661,2.4685,2.4654,2.4665,242
2008-01-23,00:35:00,2.4665,2.4690,2.4663,2.4670,230
2008-01-23,00:40:00,2.4666,2.4670,2.4633,2.4639,92
2008-01-23,00:45:00,2.4635,2.4659,2.4621,2.4639,229
2008-01-23,00:50:00,2.4642,2.4645,2.4597,2.4598,261
2008-01-23,00:55:00,2.4594,2.4611,2.4564,2.4583,144
2008-01-23,01:00:00,2.4592,2.4605,2.4560,2.4583,87
2008-01-23,01:05:00,2.4590,2.4689,2.4590,2.4672,110
2008-01-23,01:10:00,2.4675,2.4697,2.4656,2.4669,85
2008-01-23,01:15:00,2.4662,2.4679,2.4640,2.4676,103
2008-01-23,01:20:00,2.4680,2.4680,2.4651,2.4660,64
2008-01-23,01:25:00,2.4660,2.4660,2.4630,2.4645,49
2008-01-23,01:30:00,2.4636,2.4672,2.4636,2.4669,23
2008-01-23,01:35:00,2.4664,2.4704,2.4652,2.4674,63
2008-01-23,01:40:00,2.4665,2.4681,2.4630,2.4635,19
2008-01-23,01:45:00,2.4637,2.4661,2.4636,2.4639,58
2008-01-23,01:50:00,2.4639,2.4669,2.4635,2.4646,29
2008-01-23,01:55:00,2.4644,2.4727,2.4644,2.4712,136
2008-01-23,02:00:00,2.4710,2.4760,2.4710,2.4754,160
2008-01-23,02:05:00,2.4752,2.4800,2.4746,2.4781,131
2008-01-23,02:10:00,2.4790,2.4821,2.4746,2.4751,154
2008-01-23,02:15:00,2.4755,2.4800,2.4754,2.4775,61
2008-01-23,02:20:00,2.4783,2.4839,2.4779,2.4828,75
2008-01-23,02:25:00,2.4838,2.4852,2.4781,2.4795,121
2008-01-23,02:30:00,2.4800,2.4815,2.4759,2.4775,88
2008-01-23,02:35:00,2.4771,2.4791,2.4756,2.4770,52
2008-01-23,02:40:00,2.4775,2.4781,2.4727,2.4736,100
2008-01-23,02:45:00,2.4730,2.4733,2.4691,2.4700,104
2008-01-23,02:50:00,2.4715,2.4736,2.4688,2.4734,93
2008-01-23,02:55:00,2.4720,2.4728,2.4700,2.4725,29
2008-01-23,03:00:00,2.4723,2.4756,2.4700,2.4720,183
2008-01-23,03:05:00,2.4736,2.4758,2.4690,2.4723,97
2008-01-23,03:10:00,2.4723,2.4742,2.4708,2.4737,36
2008-01-23,03:15:00,2.4739,2.4800,2.4739,2.4798,121
2008-01-23,03:20:00,2.4799,2.4848,2.4767,2.4794,143
2008-01-23,03:25:00,2.4800,2.4802,2.4674,2.4685,730
2008-01-23,03:30:00,2.4660,2.4679,2.4638,2.4649,210
2008-01-23,03:35:00,2.4641,2.4675,2.4640,2.4673,87
2008-01-23,03:40:00,2.4671,2.4685,2.4670,2.4685,81
2008-01-23,03:45:00,2.4682,2.4683,2.4682,2.4683,8
2008-01-23,03:50:00,2.4690,2.4726,2.4660,2.4660,15
2008-01-23,03:55:00,2.4655,2.4666,2.4655,2.4659,12
2008-01-23,04:00:00,2.4661,2.4661,2.4661,2.4661,3
2008-01-23,04:05:00,2.4675,2.4675,2.4675,2.4675,2
2008-01-23,04:20:00,2.4669,2.4675,2.4669,2.4675,34
2008-01-23,04:30:00,2.4680,2.4690,2.4680,2.4690,10
2008-01-23,04:35:00,2.4675,2.4700,2.4675,2.4700,12
2008-01-23,04:40:00,2.4694,2.4694,2.4694,2.4694,1
2008-01-23,04:45:00,2.4672,2.4700,2.4672,2.4700,11
2008-01-23,04:50:00,2.4700,2.4700,2.4700,2.4700,3
2008-01-23,04:55:00,2.4682,2.4682,2.4672,2.4672,6
2008-01-23,05:10:00,2.4700,2.4700,2.4700,2.4700,1
2008-01-23,05:20:00,2.4707,2.4707,2.4700,2.4700,21
2008-01-23,05:25:00,2.4710,2.4710,2.4700,2.4700,18
2008-01-23,05:35:00,2.4687,2.4687,2.4686,2.4686,24
2008-01-23,05:40:00,2.4685,2.4685,2.4685,2.4685,2
2008-01-23,05:45:00,2.4690,2.4700,2.4690,2.4700,7
2008-01-23,05:50:00,2.4700,2.4700,2.4700,2.4700,2
2008-01-23,05:55:00,2.4702,2.4715,2.4700,2.4700,12
2008-01-23,06:00:00,2.4710,2.4721,2.4710,2.4721,9
2008-01-23,07:00:00,2.4690,2.4690,2.4690,2.4690,2
2008-01-23,07:15:00,2.4691,2.4691,2.4691,2.4691,1
2008-01-23,07:45:00,2.4690,2.4690,2.4690,2.4690,5
2008-01-23,08:50:00,2.4700,2.4700,2.4700,2.4700,1
2008-01-23,09:50:00,2.4750,2.4750,2.4750,2.4750,4
2008-01-23,10:50:00,2.4735,2.4735,2.4735,2.4735,1
2008-01-23,11:55:00,2.4690,2.4690,2.4690,2.4690,1
2008-01-23,12:00:00,2.4700,2.4700,2.4675,2.4675,11
2008-01-23,12:10:00,2.4675,2.4675,2.4675,2.4675,3
2008-01-23,12:25:00,2.4675,2.4675,2.4675,2.4675,6
2008-01-23,12:30:00,2.4675,2.4675,2.4675,2.4675,12
2008-01-23,12:35:00,2.4654,2.4675,2.4654,2.4675,3
2008-01-23,12:40:00,2.4661,2.4661,2.4638,2.4638,2
2008-01-23,13:00:00,2.4659,2.4659,2.4626,2.4626,2
2008-01-23,14:50:00,2.4626,2.4627,2.4625,2.4625,13
2008-01-23,15:30:00,2.4605,2.4605,2.4605,2.4605,3
2008-01-23,15:35:00,2.4605,2.4606,2.4605,2.4606,5
2008-01-23,15:40:00,2.4605,2.4605,2.4600,2.4600,10
2008-01-23,15:50:00,2.4683,2.4683,2.4683,2.4683,1
2008-01-23,15:55:00,2.4709,2.4710,2.4709,2.4710,2
2008-01-23,16:00:00,2.4710,2.4710,2.4688,2.4688,3
2008-01-23,16:05:00,2.4682,2.4701,2.4682,2.4701,3
2008-01-23,16:10:00,2.4690,2.4692,2.4678,2.4692,5
2008-01-23,16:15:00,2.4691,2.4700,2.4686,2.4700,7
2008-01-23,16:20:00,2.4765,2.4765,2.4729,2.4765,23
2008-01-23,16:25:00,2.4765,2.4765,2.4765,2.4765,4
2008-01-23,16:30:00,2.4719,2.4719,2.4719,2.4719,1
2008-01-23,16:45:00,2.4706,2.4706,2.4706,2.4706,4
2008-01-23,16:50:00,2.4728,2.4728,2.4728,2.4728,1
2008-01-23,17:00:00,2.4734,2.4734,2.4721,2.4721,4
2008-01-23,17:05:00,2.4721,2.4721,2.4719,2.4719,2
2008-01-23,17:15:00,2.4711,2.4711,2.4703,2.4703,2
2008-01-23,17:25:00,2.4704,2.4704,2.4673,2.4677,9
2008-01-23,17:30:00,2.4672,2.4675,2.4648,2.4648,4
2008-01-23,17:35:00,2.4645,2.4645,2.4561,2.4566,5
2008-01-23,17:40:00,2.4601,2.4601,2.4601,2.4601,1
2008-01-23,17:45:00,2.4595,2.4595,2.4537,2.4537,5
2008-01-23,17:55:00,2.4599,2.4599,2.4599,2.4599,1
2008-01-23,18:00:00,2.4599,2.4599,2.4535,2.4535,7
2008-01-23,18:05:00,2.4535,2.4537,2.4505,2.4505,31
2008-01-23,18:10:00,2.4506,2.4524,2.4506,2.4507,8
2008-01-23,18:15:00,2.4506,2.4506,2.4505,2.4505,24
2008-01-23,18:25:00,2.4518,2.4520,2.4505,2.4505,5
2008-01-23,18:30:00,2.4508,2.4515,2.4505,2.4505,55
2008-01-23,18:35:00,2.4505,2.4526,2.4482,2.4513,30
2008-01-23,18:40:00,2.4520,2.4560,2.4520,2.4560,2
2008-01-23,18:45:00,2.4555,2.4555,2.4518,2.4518,3
2008-01-23,18:50:00,2.4510,2.4510,2.4500,2.4500,4
2008-01-23,18:55:00,2.4500,2.4500,2.4437,2.4470,9
2008-01-23,19:00:00,2.4466,2.4466,2.4445,2.4464,3
2008-01-23,19:05:00,2.4466,2.4466,2.4445,2.4445,30
2008-01-23,19:10:00,2.4450,2.4450,2.4440,2.4440,6
2008-01-23,19:15:00,2.4411,2.4415,2.4405,2.4410,22
2008-01-23,19:20:00,2.4408,2.4408,2.4366,2.4375,77
2008-01-23,19:30:00,2.4400,2.4405,2.4400,2.4400,25
2008-01-23,19:35:00,2.4401,2.4401,2.4389,2.4389,2
2008-01-23,19:45:00,2.4418,2.4450,2.4418,2.4449,5
2008-01-23,19:50:00,2.4449,2.4449,2.4433,2.4436,25
2008-01-23,19:55:00,2.4429,2.4430,2.4429,2.4430,18
2008-01-23,20:00:00,2.4430,2.4430,2.4430,2.4430,1
2008-01-23,20:10:00,2.4468,2.4468,2.4468,2.4468,1
2008-01-23,20:15:00,2.4488,2.4488,2.4488,2.4488,1
2008-01-23,20:25:00,2.4500,2.4514,2.4493,2.4514,3
2008-01-23,20:30:00,2.4508,2.4508,2.4508,2.4508,1
2008-01-23,20:40:00,2.4485,2.4514,2.4485,2.4514,7
2008-01-23,20:45:00,2.4475,2.4475,2.4475,2.4475,1
2008-01-23,20:50:00,2.4490,2.4495,2.4490,2.4495,2
2008-01-23,20:55:00,2.4509,2.4509,2.4479,2.4482,12
2008-01-23,21:00:00,2.4482,2.4482,2.4475,2.4476,5
2008-01-23,21:05:00,2.4475,2.4486,2.4461,2.4486,34
2008-01-23,21:10:00,2.4450,2.4453,2.4425,2.4425,23
2008-01-23,21:15:00,2.4425,2.4425,2.4386,2.4386,38
2008-01-23,21:20:00,2.4387,2.4403,2.4378,2.4393,45
2008-01-23,21:25:00,2.4382,2.4405,2.4364,2.4400,69
2008-01-23,21:30:00,2.4400,2.4433,2.4400,2.4410,29
2008-01-23,21:35:00,2.4414,2.4420,2.4395,2.4400,43
2008-01-23,21:40:00,2.4407,2.4409,2.4382,2.4386,24
2008-01-23,21:45:00,2.4386,2.4398,2.4381,2.4385,25
2008-01-23,21:50:00,2.4380,2.4380,2.4348,2.4354,75
2008-01-23,21:55:00,2.4367,2.4410,2.4356,2.4398,82
2008-01-23,22:00:00,2.4397,2.4404,2.4315,2.4368,409
2008-01-23,22:05:00,2.4376,2.4425,2.4365,2.4416,275
2008-01-23,22:10:00,2.4413,2.4424,2.4383,2.4424,84
2008-01-23,22:15:00,2.4415,2.4440,2.4385,2.4392,148
2008-01-23,22:20:00,2.4391,2.4422,2.4371,2.4400,70
2008-01-23,22:25:00,2.4400,2.4415,2.4380,2.4380,67
2008-01-23,22:30:00,2.4388,2.4428,2.4360,2.4408,186
2008-01-23,22:35:00,2.4419,2.4500,2.4410,2.4483,75
2008-01-23,22:40:00,2.4476,2.4502,2.4473,2.4484,19
2008-01-23,22:45:00,2.4487,2.4555,2.4487,2.4537,151
2008-01-23,22:50:00,2.4529,2.4534,2.4501,2.4528,92
2008-01-23,22:55:00,2.4526,2.4538,2.4492,2.4538,118
2008-01-23,23:00:00,2.4533,2.4606,2.4530,2.4561,170
2008-01-23,23:05:00,2.4557,2.4562,2.4541,2.4545,71
2008-01-23,23:10:00,2.4545,2.4560,2.4516,2.4553,94
2008-01-23,23:15:00,2.4550,2.4627,2.4547,2.4610,107
2008-01-23,23:20:00,2.4610,2.4627,2.4590,2.4595,220
2008-01-23,23:25:00,2.4597,2.4614,2.4574,2.4588,124
2008-01-23,23:30:00,2.4583,2.4595,2.4518,2.4524,83
2008-01-23,23:35:00,2.4514,2.4518,2.4465,2.4504,93
2008-01-23,23:40:00,2.4498,2.4503,2.4439,2.4450,268
2008-01-23,23:45:00,2.4450,2.4480,2.4447,2.4460,165
2008-01-23,23:50:00,2.4459,2.4465,2.4435,2.4448,79
2008-01-23,23:55:00,2.4453,2.4468,2.4443,2.4458,72
2008-01-24,00:00:00,2.4456,2.4511,2.4425,2.4503,89
2008-01-24,00:05:00,2.4500,2.4508,2.4484,2.4493,87
2008-01-24,00:10:00,2.4494,2.4501,2.4450,2.4450,59
2008-01-24,00:15:00,2.4446,2.4450,2.4404,2.4423,121
2008-01-24,00:20:00,2.4431,2.4489,2.4428,2.4489,71
2008-01-24,00:25:00,2.4489,2.4491,2.4440,2.4440,76
2008-01-24,00:30:00,2.4449,2.4467,2.4414,2.4438,104
2008-01-24,00:35:00,2.4438,2.4454,2.4392,2.4430,104
2008-01-24,00:40:00,2.4435,2.4435,2.4395,2.4400,108
2008-01-24,00:45:00,2.4391,2.4402,2.4377,2.4382,31
2008-01-24,00:50:00,2.4386,2.4435,2.4385,2.4433,75
2008-01-24,00:55:00,2.4440,2.4459,2.4432,2.4441,64
2008-01-24,01:00:00,2.4444,2.4452,2.4415,2.4428,43
2008-01-24,01:05:00,2.4434,2.4440,2.4394,2.4403,63
2008-01-24,01:10:00,2.4423,2.4430,2.4382,2.4395,105
2008-01-24,01:15:00,2.4389,2.4392,2.4350,2.4375,159
2008-01-24,01:20:00,2.4370,2.4402,2.4366,2.4400,218
2008-01-24,01:25:00,2.4397,2.4410,2.4385,2.4395,116
2008-01-24,01:30:00,2.4390,2.4400,2.4349,2.4365,104
2008-01-24,01:35:00,2.4363,2.4370,2.4336,2.4348,114
2008-01-24,01:40:00,2.4343,2.4361,2.4319,2.4333,250
2008-01-24,01:45:00,2.4346,2.4354,2.4303,2.4305,208
2008-01-24,01:50:00,2.4303,2.4348,2.4294,2.4347,93
2008-01-24,01:55:00,2.4340,2.4388,2.4331,2.4388,74
2008-01-24,02:00:00,2.4394,2.4407,2.4368,2.4368,57
2008-01-24,02:05:00,2.4356,2.4372,2.4318,2.4334,69
2008-01-24,02:10:00,2.4332,2.4332,2.4280,2.4293,132
2008-01-24,02:15:00,2.4303,2.4335,2.4303,2.4312,49
2008-01-24,02:20:00,2.4328,2.4370,2.4328,2.4359,133
2008-01-24,02:25:00,2.4366,2.4388,2.4355,2.4357,103
2008-01-24,02:30:00,2.4370,2.4373,2.4315,2.4335,52
2008-01-24,02:35:00,2.4331,2.4375,2.4331,2.4352,66
2008-01-24,02:40:00,2.4336,2.4375,2.4308,2.4308,66
2008-01-24,02:45:00,2.4300,2.4342,2.4298,2.4342,83
2008-01-24,02:50:00,2.4347,2.4358,2.4321,2.4321,22
2008-01-24,02:55:00,2.4352,2.4369,2.4333,2.4346,80
2008-01-24,03:00:00,2.4344,2.4366,2.4325,2.4361,94
2008-01-24,03:05:00,2.4359,2.4392,2.4337,2.4392,61
2008-01-24,03:10:00,2.4388,2.4395,2.4342,2.4356,49
2008-01-24,03:15:00,2.4360,2.4361,2.4320,2.4329,124
2008-01-24,03:20:00,2.4335,2.4335,2.4230,2.4236,394
2008-01-24,03:25:00,2.4230,2.4245,2.4200,2.4240,687
2008-01-24,03:30:00,2.4245,2.4265,2.4240,2.4262,168
2008-01-24,03:35:00,2.4270,2.4276,2.4260,2.4270,48
2008-01-24,03:40:00,2.4270,2.4272,2.4231,2.4231,67
2008-01-24,03:45:00,2.4265,2.4265,2.4260,2.4260,61
2008-01-24,03:50:00,2.4260,2.4262,2.4231,2.4231,10
2008-01-24,03:55:00,2.4255,2.4284,2.4255,2.4284,10
2008-01-24,04:00:00,2.4279,2.4300,2.4279,2.4300,28
2008-01-24,04:05:00,2.4300,2.4300,2.4285,2.4285,11
2008-01-24,04:10:00,2.4325,2.4325,2.4323,2.4323,2
2008-01-24,04:15:00,2.4340,2.4340,2.4303,2.4324,5
2008-01-24,04:20:00,2.4360,2.4360,2.4360,2.4360,3
2008-01-24,04:25:00,2.4370,2.4380,2.4370,2.4375,16
2008-01-24,04:30:00,2.4375,2.4384,2.4375,2.4384,3
2008-01-24,04:35:00,2.4420,2.4460,2.4420,2.4460,39
2008-01-24,04:40:00,2.4462,2.4465,2.4425,2.4425,27
2008-01-24,04:45:00,2.4465,2.4470,2.4465,2.4470,3
2008-01-24,04:50:00,2.4470,2.4492,2.4470,2.4470,28
2008-01-24,04:55:00,2.4465,2.4465,2.4450,2.4450,14
2008-01-24,05:00:00,2.4445,2.4445,2.4444,2.4445,23
2008-01-24,05:05:00,2.4471,2.4471,2.4471,2.4471,1
2008-01-24,05:10:00,2.4480,2.4480,2.4480,2.4480,2
2008-01-24,05:20:00,2.4470,2.4480,2.4467,2.4480,5
2008-01-24,05:25:00,2.4490,2.4510,2.4490,2.4510,16
2008-01-24,05:30:00,2.4506,2.4511,2.4505,2.4511,6
2008-01-24,05:35:00,2.4511,2.4511,2.4511,2.4511,2
2008-01-24,05:40:00,2.4516,2.4516,2.4496,2.4500,16
2008-01-24,05:45:00,2.4500,2.4520,2.4500,2.4520,24
2008-01-24,05:50:00,2.4520,2.4520,2.4513,2.4520,10
2008-01-24,06:10:00,2.4491,2.4491,2.4491,2.4491,1
2008-01-24,07:00:00,2.4455,2.4455,2.4455,2.4455,2
2008-01-24,07:15:00,2.4481,2.4481,2.4481,2.4481,28
2008-01-24,07:20:00,2.4511,2.4515,2.4511,2.4515,10
2008-01-24,07:25:00,2.4479,2.4479,2.4475,2.4475,9
2008-01-24,07:55:00,2.4481,2.4481,2.4481,2.4481,1
2008-01-24,08:45:00,2.4505,2.4505,2.4505,2.4505,2
2008-01-24,09:05:00,2.4481,2.4481,2.4481,2.4481,1
2008-01-24,10:05:00,2.4481,2.4481,2.4476,2.4476,4
2008-01-24,10:10:00,2.4476,2.4476,2.4476,2.4476,1
2008-01-24,10:15:00,2.4473,2.4473,2.4473,2.4473,1
2008-01-24,10:20:00,2.4475,2.4475,2.4475,2.4475,1
2008-01-24,10:25:00,2.4472,2.4472,2.4472,2.4472,5
2008-01-24,10:50:00,2.4475,2.4475,2.4431,2.4431,2
2008-01-24,11:10:00,2.4475,2.4475,2.4475,2.4475,2
2008-01-24,11:15:00,2.4475,2.4475,2.4475,2.4475,1
2008-01-24,11:20:00,2.4475,2.4475,2.4465,2.4465,4
2008-01-24,11:50:00,2.4440,2.4440,2.4440,2.4440,4
2008-01-24,14:35:00,2.4457,2.4457,2.4457,2.4457,1
2008-01-24,14:40:00,2.4457,2.4457,2.4455,2.4455,13
2008-01-24,15:25:00,2.4465,2.4465,2.4436,2.4436,2
2008-01-24,15:30:00,2.4450,2.4450,2.4410,2.4410,4
2008-01-24,15:45:00,2.4475,2.4478,2.4475,2.4475,7
2008-01-24,15:50:00,2.4475,2.4485,2.4475,2.4485,17
2008-01-24,16:05:00,2.4444,2.4444,2.4444,2.4444,1
2008-01-24,16:10:00,2.4441,2.4441,2.4440,2.4440,6
2008-01-24,16:15:00,2.4510,2.4510,2.4510,2.4510,4
2008-01-24,16:20:00,2.4480,2.4487,2.4480,2.4487,4
2008-01-24,16:25:00,2.4469,2.4469,2.4459,2.4468,7
2008-01-24,16:30:00,2.4458,2.4459,2.4453,2.4453,8
2008-01-24,16:35:00,2.4507,2.4510,2.4507,2.4510,4
2008-01-24,16:40:00,2.4510,2.4510,2.4510,2.4510,6
2008-01-24,16:50:00,2.4480,2.4480,2.4450,2.4460,4
2008-01-24,16:55:00,2.4464,2.4492,2.4464,2.4492,2
2008-01-24,17:00:00,2.4493,2.4510,2.4493,2.4510,23
2008-01-24,17:05:00,2.4510,2.4510,2.4510,2.4510,29
2008-01-24,17:10:00,2.4502,2.4502,2.4502,2.4502,5
2008-01-24,17:15:00,2.4458,2.4461,2.4444,2.4451,4
2008-01-24,17:20:00,2.4451,2.4451,2.4451,2.4451,1
2008-01-24,17:55:00,2.4448,2.4448,2.4448,2.4448,1
2008-01-24,18:00:00,2.4444,2.4452,2.4444,2.4452,2
2008-01-24,18:05:00,2.4475,2.4475,2.4475,2.4475,1
2008-01-24,18:15:00,2.4484,2.4484,2.4484,2.4484,1
2008-01-24,18:25:00,2.4485,2.4485,2.4485,2.4485,1
2008-01-24,18:30:00,2.4485,2.4515,2.4485,2.4515,44
2008-01-24,18:35:00,2.4533,2.4559,2.4533,2.4559,10
2008-01-24,18:40:00,2.4558,2.4558,2.4555,2.4555,5
2008-01-24,18:45:00,2.4592,2.4600,2.4561,2.4565,19
2008-01-24,18:50:00,2.4576,2.4576,2.4553,2.4553,2
2008-01-24,18:55:00,2.4561,2.4590,2.4561,2.4590,4
2008-01-24,19:00:00,2.4590,2.4590,2.4575,2.4575,17
2008-01-24,19:10:00,2.4561,2.4561,2.4550,2.4550,5
2008-01-24,19:15:00,2.4590,2.4590,2.4590,2.4590,15
2008-01-24,19:20:00,2.4586,2.4590,2.4578,2.4590,45
2008-01-24,19:25:00,2.4590,2.4635,2.4589,2.4635,53
2008-01-24,19:30:00,2.4637,2.4685,2.4637,2.4662,54
2008-01-24,19:40:00,2.4665,2.4665,2.4665,2.4665,3
2008-01-24,19:45:00,2.4636,2.4636,2.4636,2.4636,1
2008-01-24,19:50:00,2.4628,2.4629,2.4628,2.4628,4
2008-01-24,19:55:00,2.4640,2.4654,2.4626,2.4654,32
2008-01-24,20:00:00,2.4626,2.4626,2.4626,2.4626,2
2008-01-24,20:15:00,2.4645,2.4655,2.4645,2.4655,42
2008-01-24,20:20:00,2.4655,2.4655,2.4650,2.4652,75
2008-01-24,20:25:00,2.4655,2.4668,2.4644,2.4644,31
2008-01-24,20:30:00,2.4654,2.4654,2.4650,2.4650,3
2008-01-24,20:35:00,2.4650,2.4650,2.4650,2.4650,2
2008-01-24,20:45:00,2.4653,2.4653,2.4640,2.4640,4
2008-01-24,20:50:00,2.4656,2.4656,2.4644,2.4644,3
2008-01-24,20:55:00,2.4660,2.4660,2.4656,2.4656,11
2008-01-24,21:00:00,2.4644,2.4644,2.4625,2.4627,18
2008-01-24,21:05:00,2.4650,2.4651,2.4635,2.4635,16
2008-01-24,21:10:00,2.4650,2.4650,2.4640,2.4644,8
2008-01-24,21:15:00,2.4634,2.4643,2.4634,2.4641,18
2008-01-24,21:20:00,2.4643,2.4643,2.4625,2.4627,17
2008-01-24,21:25:00,2.4619,2.4619,2.4608,2.4608,3
2008-01-24,21:30:00,2.4580,2.4604,2.4580,2.4590,14
2008-01-24,21:35:00,2.4562,2.4580,2.4562,2.4580,7
2008-01-24,21:40:00,2.4590,2.4591,2.4566,2.4566,5
2008-01-24,21:45:00,2.4547,2.4561,2.4547,2.4561,3
2008-01-24,21:50:00,2.4577,2.4595,2.4577,2.4591,63
2008-01-24,21:55:00,2.4592,2.4631,2.4565,2.4565,97
2008-01-24,22:00:00,2.4558,2.4573,2.4471,2.4523,283
2008-01-24,22:05:00,2.4523,2.4523,2.4446,2.4461,131
2008-01-24,22:10:00,2.4456,2.4493,2.4456,2.4480,85
2008-01-24,22:15:00,2.4484,2.4507,2.4477,2.4477,101
2008-01-24,22:20:00,2.4477,2.4485,2.4452,2.4476,55
2008-01-24,22:25:00,2.4474,2.4485,2.4447,2.4485,108
2008-01-24,22:30:00,2.4490,2.4505,2.4467,2.4472,114
2008-01-24,22:35:00,2.4469,2.4502,2.4461,2.4476,69
2008-01-24,22:40:00,2.4470,2.4538,2.4459,2.4460,224
2008-01-24,22:45:00,2.4470,2.4477,2.4454,2.4468,98
2008-01-24,22:50:00,2.4468,2.4523,2.4468,2.4502,109
2008-01-24,22:55:00,2.4500,2.4520,2.4499,2.4505,129
2008-01-24,23:00:00,2.4505,2.4514,2.4475,2.4514,159
2008-01-24,23:05:00,2.4519,2.4523,2.4493,2.4510,107
2008-01-24,23:10:00,2.4512,2.4524,2.4498,2.4511,34
2008-01-24,23:15:00,2.4492,2.4494,2.4476,2.4481,95
2008-01-24,23:20:00,2.4480,2.4481,2.4465,2.4470,57
2008-01-24,23:25:00,2.4469,2.4486,2.4452,2.4479,73
2008-01-24,23:30:00,2.4442,2.4495,2.4335,2.4460,267
2008-01-24,23:35:00,2.4459,2.4580,2.4459,2.4502,217
2008-01-24,23:40:00,2.4502,2.4511,2.4472,2.4500,158
2008-01-24,23:45:00,2.4500,2.4544,2.4498,2.4520,82
2008-01-24,23:50:00,2.4515,2.4520,2.4437,2.4455,96
2008-01-24,23:55:00,2.4429,2.4429,2.4326,2.4369,186
2008-01-25,00:00:00,2.4370,2.4415,2.4350,2.4400,455
2008-01-25,00:05:00,2.4390,2.4409,2.4350,2.4350,72
2008-01-25,00:10:00,2.4330,2.4391,2.4325,2.4371,95
2008-01-25,00:15:00,2.4379,2.4395,2.4349,2.4369,108
2008-01-25,00:20:00,2.4372,2.4424,2.4352,2.4394,147
2008-01-25,00:25:00,2.4398,2.4464,2.4397,2.4450,124
2008-01-25,00:30:00,2.4465,2.4490,2.4425,2.4463,94
2008-01-25,00:35:00,2.4471,2.4476,2.4442,2.4448,53
2008-01-25,00:40:00,2.4450,2.4500,2.4442,2.4444,92
2008-01-25,00:45:00,2.4464,2.4500,2.4463,2.4482,48
2008-01-25,00:50:00,2.4486,2.4568,2.4470,2.4548,85
2008-01-25,00:55:00,2.4556,2.4590,2.4545,2.4575,143
2008-01-25,01:00:00,2.4558,2.4597,2.4482,2.4500,192
2008-01-25,01:05:00,2.4485,2.4525,2.4485,2.4488,68
2008-01-25,01:10:00,2.4497,2.4507,2.4480,2.4480,120
2008-01-25,01:15:00,2.4475,2.4506,2.4466,2.4496,57
2008-01-25,01:20:00,2.4494,2.4494,2.4455,2.4467,57
2008-01-25,01:25:00,2.4475,2.4495,2.4461,2.4471,42
2008-01-25,01:30:00,2.4463,2.4530,2.4460,2.4520,152
2008-01-25,01:35:00,2.4539,2.4549,2.4487,2.4487,67
2008-01-25,01:40:00,2.4485,2.4515,2.4466,2.4482,47
2008-01-25,01:45:00,2.4476,2.4478,2.4450,2.4468,20
2008-01-25,01:50:00,2.4481,2.4538,2.4470,2.4520,68
2008-01-25,01:55:00,2.4531,2.4696,2.4520,2.4640,351
2008-01-25,02:00:00,2.4640,2.4695,2.4597,2.4657,212
2008-01-25,02:05:00,2.4645,2.4682,2.4620,2.4626,114
2008-01-25,02:10:00,2.4620,2.4648,2.4620,2.4640,73
2008-01-25,02:15:00,2.4639,2.4694,2.4639,2.4654,169
2008-01-25,02:20:00,2.4660,2.4679,2.4616,2.4625,105
2008-01-25,02:25:00,2.4625,2.4654,2.4608,2.4608,88
2008-01-25,02:30:00,2.4607,2.4613,2.4565,2.4600,104
2008-01-25,02:35:00,2.4594,2.4637,2.4594,2.4610,54
2008-01-25,02:40:00,2.4610,2.4714,2.4610,2.4700,164
2008-01-25,02:45:00,2.4686,2.4714,2.4680,2.4694,75
2008-01-25,02:50:00,2.4703,2.4725,2.4668,2.4690,143
2008-01-25,02:55:00,2.4706,2.4730,2.4670,2.4700,142
2008-01-25,03:00:00,2.4689,2.4758,2.4689,2.4730,74
2008-01-25,03:05:00,2.4720,2.4797,2.4703,2.4780,203
2008-01-25,03:10:00,2.4783,2.4805,2.4732,2.4744,212
2008-01-25,03:15:00,2.4745,2.4771,2.4692,2.4752,239
2008-01-25,03:20:00,2.4749,2.4781,2.4734,2.4780,200
2008-01-25,03:25:00,2.4785,2.4803,2.4740,2.4743,497
2008-01-25,03:30:00,2.4762,2.4780,2.4751,2.4780,42
2008-01-25,03:35:00,2.4771,2.4780,2.4760,2.4760,44
2008-01-25,03:40:00,2.4764,2.4764,2.4756,2.4756,15
2008-01-25,03:45:00,2.4763,2.4764,2.4750,2.4750,30
2008-01-25,03:50:00,2.4759,2.4759,2.4750,2.4750,9
2008-01-25,03:55:00,2.4755,2.4760,2.4755,2.4760,10
2008-01-25,04:00:00,2.4765,2.4766,2.4765,2.4766,2
2008-01-25,04:05:00,2.4766,2.4800,2.4758,2.4800,63
2008-01-25,04:10:00,2.4800,2.4815,2.4794,2.4800,156
2008-01-25,04:15:00,2.4801,2.4801,2.4788,2.4788,4
2008-01-25,04:20:00,2.4800,2.4800,2.4800,2.4800,4
2008-01-25,04:25:00,2.4787,2.4788,2.4780,2.4780,18
2008-01-25,04:30:00,2.4778,2.4779,2.4778,2.4779,3
2008-01-25,04:35:00,2.4780,2.4780,2.4767,2.4767,6
2008-01-25,04:45:00,2.4775,2.4775,2.4775,2.4775,1
2008-01-25,04:50:00,2.4769,2.4769,2.4769,2.4769,2
2008-01-25,04:55:00,2.4775,2.4780,2.4770,2.4770,7
2008-01-25,05:00:00,2.4770,2.4770,2.4769,2.4769,12
2008-01-25,05:20:00,2.4763,2.4763,2.4763,2.4763,1
2008-01-25,05:25:00,2.4765,2.4771,2.4763,2.4771,7
2008-01-25,05:30:00,2.4771,2.4771,2.4771,2.4771,1
2008-01-25,05:35:00,2.4763,2.4763,2.4763,2.4763,17
2008-01-25,05:40:00,2.4771,2.4772,2.4771,2.4772,3
2008-01-25,06:00:00,2.4760,2.4760,2.4760,2.4760,5
2008-01-25,06:05:00,2.4760,2.4760,2.4755,2.4755,11
2008-01-25,07:00:00,2.4875,2.4875,2.4830,2.4830,7
2008-01-25,07:05:00,2.4830,2.4830,2.4830,2.4830,2
2008-01-25,07:25:00,2.4818,2.4818,2.4818,2.4818,1
2008-01-25,08:20:00,2.4800,2.4800,2.4800,2.4800,1
2008-01-25,08:25:00,2.4800,2.4800,2.4800,2.4800,1
2008-01-25,10:15:00,2.4828,2.4828,2.4828,2.4828,4
2008-01-25,10:20:00,2.4855,2.4878,2.4855,2.4878,4
2008-01-25,10:55:00,2.4855,2.4855,2.4855,2.4855,53
2008-01-25,14:25:00,2.4888,2.4888,2.4888,2.4888,2
2008-01-25,15:00:00,2.4905,2.4905,2.4904,2.4904,2
2008-01-25,15:10:00,2.4930,2.4930,2.4930,2.4930,5
2008-01-25,15:15:00,2.4940,2.4940,2.4940,2.4940,2
2008-01-25,15:20:00,2.4940,2.4940,2.4940,2.4940,1
2008-01-25,16:05:00,2.4890,2.4890,2.4875,2.4875,4
2008-01-25,16:20:00,2.4960,2.4960,2.4960,2.4960,16
2008-01-25,16:25:00,2.4960,2.4960,2.4954,2.4960,69
2008-01-25,16:30:00,2.4960,2.4960,2.4960,2.4960,7
2008-01-25,16:35:00,2.4954,2.4993,2.4954,2.4993,46
2008-01-25,16:40:00,2.4993,2.5017,2.4993,2.5017,27
2008-01-25,16:45:00,2.5013,2.5013,2.5007,2.5007,4
2008-01-25,16:50:00,2.5001,2.5002,2.5001,2.5002,2
2008-01-25,16:55:00,2.4993,2.4993,2.4991,2.4991,5
2008-01-25,17:10:00,2.5005,2.5005,2.5005,2.5005,5
2008-01-25,17:45:00,2.4935,2.4942,2.4935,2.4937,20
2008-01-25,18:00:00,2.4894,2.4894,2.4886,2.4886,4
2008-01-25,18:10:00,2.4934,2.4934,2.4934,2.4934,3
2008-01-25,18:25:00,2.4950,2.4958,2.4942,2.4949,19
2008-01-25,18:30:00,2.4966,2.4975,2.4955,2.4955,37
2008-01-25,18:35:00,2.4950,2.4950,2.4932,2.4933,15
2008-01-25,18:40:00,2.4933,2.4939,2.4917,2.4939,12
2008-01-25,18:50:00,2.4978,2.4978,2.4978,2.4978,1
2008-01-25,19:15:00,2.5020,2.5029,2.5020,2.5029,10
2008-01-25,19:45:00,2.4966,2.4973,2.4964,2.4964,24
2008-01-25,19:50:00,2.4967,2.4969,2.4960,2.4960,14
2008-01-25,19:55:00,2.4972,2.4998,2.4972,2.4997,21
2008-01-25,20:00:00,2.4986,2.4986,2.4986,2.4986,1
2008-01-25,20:10:00,2.4973,2.4973,2.4970,2.4970,3
2008-01-25,20:45:00,2.4970,2.4970,2.4970,2.4970,1
2008-01-25,20:50:00,2.4954,2.4954,2.4954,2.4954,1
2008-01-25,20:55:00,2.4983,2.4995,2.4983,2.4995,9
2008-01-25,21:00:00,2.5004,2.5004,2.5000,2.5000,9
2008-01-25,21:10:00,2.5000,2.5002,2.5000,2.5002,7
2008-01-25,21:15:00,2.5004,2.5024,2.5004,2.5024,9
2008-01-25,21:25:00,2.5050,2.5094,2.5050,2.5094,45
2008-01-25,21:30:00,2.5100,2.5150,2.5100,2.5109,45
2008-01-25,21:35:00,2.5100,2.5115,2.5100,2.5115,2
2008-01-25,21:40:00,2.5100,2.5135,2.5100,2.5135,48
2008-01-25,21:45:00,2.5130,2.5140,2.5121,2.5140,12
2008-01-25,21:50:00,2.5125,2.5135,2.5110,2.5129,70
2008-01-25,21:55:00,2.5140,2.5143,2.5109,2.5115,46
2008-01-25,22:00:00,2.5122,2.5125,2.5030,2.5034,169
2008-01-25,22:05:00,2.5040,2.5058,2.5019,2.5019,135
2008-01-25,22:10:00,2.5022,2.5025,2.5006,2.5015,77
2008-01-25,22:15:00,2.5020,2.5067,2.5016,2.5046,78
2008-01-25,22:20:00,2.5049,2.5150,2.5047,2.5150,202
2008-01-25,22:25:00,2.5149,2.5180,2.5145,2.5165,158
2008-01-25,22:30:00,2.5161,2.5259,2.5153,2.5240,151
2008-01-25,22:35:00,2.5237,2.5251,2.5224,2.5235,272
2008-01-25,22:40:00,2.5235,2.5242,2.5208,2.5224,102
2008-01-25,22:45:00,2.5205,2.5205,2.5184,2.5193,48
2008-01-25,22:50:00,2.5192,2.5243,2.5182,2.5200,87
2008-01-25,22:55:00,2.5194,2.5216,2.5180,2.5190,68
2008-01-25,23:00:00,2.5192,2.5215,2.5189,2.5215,77
2008-01-25,23:05:00,2.5215,2.5248,2.5200,2.5243,142
2008-01-25,23:10:00,2.5235,2.5306,2.5226,2.5293,276
2008-01-25,23:15:00,2.5281,2.5290,2.5266,2.5271,85
2008-01-25,23:20:00,2.5272,2.5275,2.5249,2.5260,104
2008-01-25,23:25:00,2.5251,2.5260,2.5212,2.5217,71
2008-01-25,23:30:00,2.5225,2.5232,2.5190,2.5190,116
2008-01-25,23:35:00,2.5179,2.5222,2.5174,2.5212,46
2008-01-25,23:40:00,2.5222,2.5250,2.5222,2.5231,68
2008-01-25,23:45:00,2.5235,2.5248,2.5183,2.5197,58
2008-01-25,23:50:00,2.5198,2.5200,2.5155,2.5166,140
2008-01-25,23:55:00,2.5160,2.5197,2.5120,2.5140,154
2008-01-26,00:00:00,2.5143,2.5143,2.5076,2.5100,160
2008-01-26,00:05:00,2.5100,2.5154,2.5100,2.5141,65
2008-01-26,00:10:00,2.5128,2.5136,2.5117,2.5129,58
2008-01-26,00:15:00,2.5140,2.5185,2.5140,2.5169,74
2008-01-26,00:20:00,2.5164,2.5202,2.5152,2.5200,48
2008-01-26,00:25:00,2.5200,2.5216,2.5150,2.5150,149
2008-01-26,00:30:00,2.5111,2.5146,2.5108,2.5146,13
2008-01-26,00:35:00,2.5155,2.5222,2.5155,2.5211,28
2008-01-26,00:40:00,2.5201,2.5217,2.5180,2.5212,31
2008-01-26,00:45:00,2.5226,2.5250,2.5224,2.5247,47
2008-01-26,00:50:00,2.5245,2.5250,2.5210,2.5227,68
2008-01-26,00:55:00,2.5227,2.5240,2.5223,2.5233,26
2008-01-26,01:00:00,2.5252,2.5255,2.5230,2.5248,40
2008-01-26,01:05:00,2.5244,2.5308,2.5244,2.5258,154
2008-01-26,01:10:00,2.5260,2.5271,2.5230,2.5232,45
2008-01-26,01:15:00,2.5230,2.5244,2.5200,2.5223,75
2008-01-26,01:20:00,2.5216,2.5220,2.5193,2.5217,49
2008-01-26,01:25:00,2.5208,2.5221,2.5202,2.5217,56
2008-01-26,01:30:00,2.5217,2.5217,2.5187,2.5192,16
2008-01-26,01:35:00,2.5171,2.5172,2.5129,2.5154,97
2008-01-26,01:40:00,2.5141,2.5168,2.5124,2.5165,86
2008-01-26,01:45:00,2.5150,2.5189,2.5104,2.5104,112
2008-01-26,01:50:00,2.5101,2.5119,2.5067,2.5119,163
2008-01-26,01:55:00,2.5123,2.5125,2.5030,2.5037,130
2008-01-26,02:00:00,2.5044,2.5086,2.5027,2.5072,83
2008-01-26,02:05:00,2.5090,2.5093,2.5046,2.5047,84
2008-01-26,02:10:00,2.5052,2.5120,2.5052,2.5120,103
2008-01-26,02:15:00,2.5121,2.5131,2.5088,2.5088,113
2008-01-26,02:20:00,2.5089,2.5109,2.5085,2.5086,18
2008-01-26,02:25:00,2.5105,2.5123,2.5100,2.5120,9
2008-01-26,02:30:00,2.5097,2.5110,2.5097,2.5107,8
2008-01-26,02:35:00,2.5097,2.5098,2.5022,2.5057,85
2008-01-26,02:40:00,2.5068,2.5097,2.5046,2.5050,55
2008-01-26,02:45:00,2.5035,2.5037,2.4960,2.4994,166
2008-01-26,02:50:00,2.4978,2.4978,2.4917,2.4940,107
2008-01-26,02:55:00,2.4937,2.4961,2.4920,2.4961,178
2008-01-26,03:00:00,2.4956,2.5033,2.4940,2.5000,264
2008-01-26,03:05:00,2.4995,2.5008,2.4972,2.5008,60
2008-01-26,03:10:00,2.5007,2.5102,2.4995,2.5080,167
2008-01-26,03:15:00,2.5055,2.5080,2.5022,2.5056,139
2008-01-26,03:20:00,2.5056,2.5141,2.5056,2.5118,216
2008-01-26,03:25:00,2.5127,2.5225,2.5097,2.5202,998
2008-01-26,03:30:00,2.5207,2.5207,2.5176,2.5188,111
2008-01-26,03:35:00,2.5188,2.5197,2.5176,2.5190,66
2008-01-26,03:40:00,2.5190,2.5193,2.5180,2.5180,35
2008-01-26,03:45:00,2.5185,2.5185,2.5176,2.5185,4
2008-01-26,03:50:00,2.5180,2.5180,2.5180,2.5180,5
2008-01-26,03:55:00,2.5175,2.5178,2.5170,2.5170,11
2008-01-26,04:00:00,2.5190,2.5190,2.5190,2.5190,1
2008-01-26,04:05:00,2.5191,2.5191,2.5190,2.5190,10
2008-01-26,04:15:00,2.5185,2.5185,2.5185,2.5185,1
2008-01-26,04:25:00,2.5211,2.5211,2.5211,2.5211,1
2008-01-26,04:30:00,2.5213,2.5213,2.5213,2.5213,1
2008-01-26,04:45:00,2.5200,2.5200,2.5200,2.5200,1
2008-01-26,04:55:00,2.5191,2.5191,2.5191,2.5191,1
2008-01-26,05:25:00,2.5222,2.5260,2.5222,2.5260,20
2008-01-26,06:05:00,2.5205,2.5205,2.5198,2.5198,49
2008-01-28,07:00:00,2.5191,2.5191,2.5191,2.5191,9
2008-01-28,07:15:00,2.5150,2.5150,2.5150,2.5150,1
2008-01-28,07:20:00,2.5141,2.5141,2.5141,2.5141,5
2008-01-28,07:25:00,2.5187,2.5191,2.5187,2.5190,20
2008-01-28,07:40:00,2.5141,2.5141,2.5141,2.5141,10
2008-01-28,07:45:00,2.5141,2.5141,2.5141,2.5141,18
2008-01-28,10:15:00,2.5060,2.5060,2.5050,2.5050,6
2008-01-28,10:20:00,2.5030,2.5030,2.5030,2.5030,1
2008-01-28,10:55:00,2.5029,2.5029,2.5029,2.5029,1
2008-01-28,11:05:00,2.5035,2.5043,2.5035,2.5035,20
2008-01-28,11:10:00,2.5035,2.5035,2.5035,2.5035,3
2008-01-28,11:40:00,2.5035,2.5055,2.5035,2.5055,3
2008-01-28,11:45:00,2.5035,2.5035,2.5035,2.5035,1
2008-01-28,12:45:00,2.5025,2.5025,2.5025,2.5025,3
2008-01-28,13:30:00,2.5010,2.5010,2.5010,2.5010,3
2008-01-28,14:15:00,2.5010,2.5010,2.5010,2.5010,2
2008-01-28,15:30:00,2.5045,2.5055,2.5045,2.5045,12
2008-01-28,15:35:00,2.5045,2.5055,2.5045,2.5050,14
2008-01-28,15:40:00,2.5055,2.5055,2.5055,2.5055,1
2008-01-28,15:50:00,2.5000,2.5000,2.5000,2.5000,3
2008-01-28,15:55:00,2.5000,2.5000,2.5000,2.5000,18
2008-01-28,16:00:00,2.5000,2.5000,2.4990,2.4990,5
2008-01-28,16:10:00,2.4962,2.4962,2.4962,2.4962,3
2008-01-28,16:15:00,2.4960,2.4960,2.4960,2.4960,5
2008-01-28,16:20:00,2.4965,2.4970,2.4965,2.4965,17
2008-01-28,16:25:00,2.4970,2.4970,2.4960,2.4970,9
2008-01-28,16:30:00,2.4970,2.4970,2.4936,2.4936,16
2008-01-28,16:35:00,2.4930,2.4930,2.4930,2.4930,5
2008-01-28,16:40:00,2.4935,2.4935,2.4935,2.4935,1
2008-01-28,17:00:00,2.4924,2.4924,2.4895,2.4895,4
2008-01-28,17:10:00,2.4880,2.4880,2.4880,2.4880,3
2008-01-28,17:40:00,2.4882,2.4882,2.4881,2.4881,3
2008-01-28,18:00:00,2.4878,2.4878,2.4851,2.4851,18
2008-01-28,18:05:00,2.4846,2.4846,2.4845,2.4846,4
2008-01-28,18:10:00,2.4834,2.4834,2.4826,2.4827,10
2008-01-28,18:15:00,2.4835,2.4835,2.4806,2.4806,29
2008-01-28,19:20:00,2.4840,2.4840,2.4840,2.4840,4
2008-01-28,19:25:00,2.4834,2.4834,2.4834,2.4834,3
2008-01-28,19:30:00,2.4840,2.4840,2.4840,2.4840,2
2008-01-28,20:00:00,2.4858,2.4858,2.4858,2.4858,1
2008-01-28,20:05:00,2.4890,2.4900,2.4890,2.4900,11
2008-01-28,20:10:00,2.4900,2.4900,2.4900,2.4900,18
2008-01-28,20:30:00,2.4900,2.4905,2.4900,2.4900,22
2008-01-28,20:45:00,2.4898,2.4900,2.4898,2.4900,5
2008-01-28,20:50:00,2.4892,2.4892,2.4890,2.4890,6
2008-01-28,20:55:00,2.4890,2.4905,2.4890,2.4905,30
2008-01-28,21:00:00,2.4908,2.4917,2.4908,2.4917,2
2008-01-28,21:05:00,2.4917,2.4945,2.4917,2.4925,43
2008-01-28,21:10:00,2.4920,2.4923,2.4918,2.4923,3
2008-01-28,21:15:00,2.4938,2.4938,2.4932,2.4936,5
2008-01-28,21:20:00,2.4935,2.4939,2.4930,2.4939,8
2008-01-28,21:30:00,2.4945,2.4961,2.4925,2.4933,102
2008-01-28,21:35:00,2.4940,2.4940,2.4940,2.4940,5
2008-01-28,21:40:00,2.4940,2.4940,2.4915,2.4915,20
2008-01-28,21:45:00,2.4950,2.4955,2.4925,2.4925,16
2008-01-28,21:50:00,2.4920,2.4920,2.4860,2.4878,73
2008-01-28,21:55:00,2.4889,2.4898,2.4879,2.4879,24
2008-01-28,22:00:00,2.4864,2.4936,2.4843,2.4936,87
2008-01-28,22:05:00,2.4897,2.4934,2.4897,2.4934,15
2008-01-28,22:10:00,2.4900,2.4930,2.4892,2.4928,21
2008-01-28,22:15:00,2.4928,2.4928,2.4860,2.4900,74
2008-01-28,22:20:00,2.4895,2.4920,2.4825,2.4852,83
2008-01-28,22:25:00,2.4840,2.4870,2.4817,2.4841,126
2008-01-28,22:30:00,2.4837,2.4859,2.4769,2.4785,97
2008-01-28,22:35:00,2.4796,2.4818,2.4786,2.4799,84
2008-01-28,22:40:00,2.4805,2.4816,2.4742,2.4785,177
2008-01-28,22:45:00,2.4779,2.4785,2.4745,2.4778,96
2008-01-28,22:50:00,2.4770,2.4780,2.4752,2.4760,92
2008-01-28,22:55:00,2.4764,2.4785,2.4759,2.4778,98
2008-01-28,23:00:00,2.4776,2.4776,2.4712,2.4725,189
2008-01-28,23:05:00,2.4727,2.4727,2.4680,2.4685,151
2008-01-28,23:10:00,2.4704,2.4708,2.4698,2.4704,129
2008-01-28,23:15:00,2.4704,2.4706,2.4690,2.4691,80
2008-01-28,23:20:00,2.4700,2.4743,2.4691,2.4731,157
2008-01-28,23:25:00,2.4732,2.4765,2.4730,2.4750,150
2008-01-28,23:30:00,2.4767,2.4775,2.4732,2.4767,87
2008-01-28,23:35:00,2.4769,2.4812,2.4769,2.4784,92
2008-01-28,23:40:00,2.4780,2.4800,2.4779,2.4780,106
2008-01-28,23:45:00,2.4783,2.4835,2.4774,2.4828,239
2008-01-28,23:50:00,2.4824,2.4840,2.4814,2.4840,113
2008-01-28,23:55:00,2.4840,2.4850,2.4813,2.4826,30
2008-01-29,00:00:00,2.4820,2.4903,2.4807,2.4897,98
2008-01-29,00:05:00,2.4900,2.4910,2.4887,2.4887,80
2008-01-29,00:10:00,2.4887,2.4981,2.4883,2.4978,176
2008-01-29,00:15:00,2.4978,2.5000,2.4957,2.4961,116
2008-01-29,00:20:00,2.4949,2.4963,2.4926,2.4963,91
2008-01-29,00:25:00,2.4949,2.5018,2.4949,2.5018,95
2008-01-29,00:30:00,2.5018,2.5019,2.4995,2.5008,71
2008-01-29,00:35:00,2.4997,2.5044,2.4990,2.5036,82
2008-01-29,00:40:00,2.5046,2.5075,2.5040,2.5050,173
2008-01-29,00:45:00,2.5056,2.5063,2.5012,2.5012,41
2008-01-29,00:50:00,2.5014,2.5030,2.4997,2.5025,80
2008-01-29,00:55:00,2.5025,2.5050,2.5011,2.5041,68
2008-01-29,01:00:00,2.5039,2.5039,2.5009,2.5033,25
2008-01-29,01:05:00,2.5040,2.5040,2.4977,2.4987,73
2008-01-29,01:10:00,2.4991,2.5010,2.4980,2.5000,70
2008-01-29,01:15:00,2.4976,2.4995,2.4976,2.4982,21
2008-01-29,01:20:00,2.4988,2.5009,2.4985,2.5008,94
2008-01-29,01:25:00,2.4998,2.5036,2.4995,2.5034,36
2008-01-29,01:30:00,2.5032,2.5115,2.5032,2.5101,163
2008-01-29,01:35:00,2.5103,2.5105,2.5080,2.5102,147
2008-01-29,01:40:00,2.5095,2.5173,2.5095,2.5134,112
2008-01-29,01:45:00,2.5131,2.5190,2.5127,2.5177,66
2008-01-29,01:50:00,2.5171,2.5185,2.5162,2.5162,60
2008-01-29,01:55:00,2.5170,2.5170,2.5123,2.5170,72
2008-01-29,02:00:00,2.5167,2.5176,2.5113,2.5164,156
2008-01-29,02:05:00,2.5173,2.5197,2.5168,2.5181,90
2008-01-29,02:10:00,2.5178,2.5214,2.5172,2.5205,125
2008-01-29,02:15:00,2.5215,2.5230,2.5200,2.5222,207
2008-01-29,02:20:00,2.5229,2.5309,2.5229,2.5286,134
2008-01-29,02:25:00,2.5281,2.5291,2.5243,2.5248,58
2008-01-29,02:30:00,2.5265,2.5277,2.5247,2.5253,71
2008-01-29,02:35:00,2.5245,2.5253,2.5231,2.5240,57
2008-01-29,02:40:00,2.5236,2.5241,2.5227,2.5233,67
2008-01-29,02:45:00,2.5244,2.5285,2.5244,2.5282,90
2008-01-29,02:50:00,2.5270,2.5340,2.5270,2.5297,203
2008-01-29,02:55:00,2.5298,2.5319,2.5272,2.5284,95
2008-01-29,03:00:00,2.5285,2.5285,2.5230,2.5233,49
2008-01-29,03:05:00,2.5220,2.5295,2.5214,2.5285,37
2008-01-29,03:10:00,2.5285,2.5310,2.5280,2.5294,75
2008-01-29,03:15:00,2.5277,2.5312,2.5270,2.5300,40
2008-01-29,03:20:00,2.5304,2.5325,2.5256,2.5260,77
2008-01-29,03:25:00,2.5260,2.5289,2.5213,2.5262,879
2008-01-29,03:30:00,2.5265,2.5266,2.5241,2.5266,223
2008-01-29,03:35:00,2.5269,2.5280,2.5265,2.5280,60
2008-01-29,03:40:00,2.5275,2.5275,2.5260,2.5263,64
2008-01-29,03:45:00,2.5265,2.5274,2.5265,2.5265,16
2008-01-29,03:50:00,2.5265,2.5265,2.5260,2.5260,14
2008-01-29,03:55:00,2.5265,2.5265,2.5260,2.5260,26
2008-01-29,04:00:00,2.5253,2.5253,2.5250,2.5250,40
2008-01-29,04:05:00,2.5252,2.5252,2.5250,2.5252,11
2008-01-29,04:15:00,2.5240,2.5240,2.5235,2.5235,4
2008-01-29,04:20:00,2.5232,2.5232,2.5232,2.5232,1
2008-01-29,04:35:00,2.5255,2.5255,2.5255,2.5255,2
2008-01-29,04:50:00,2.5275,2.5275,2.5275,2.5275,16
2008-01-29,04:55:00,2.5275,2.5275,2.5269,2.5272,6
2008-01-29,05:00:00,2.5265,2.5272,2.5265,2.5272,2
2008-01-29,05:05:00,2.5274,2.5275,2.5263,2.5263,4
2008-01-29,05:10:00,2.5274,2.5275,2.5274,2.5275,2
2008-01-29,05:15:00,2.5275,2.5275,2.5270,2.5270,11
2008-01-29,05:20:00,2.5275,2.5275,2.5275,2.5275,1
2008-01-29,05:30:00,2.5275,2.5275,2.5275,2.5275,9
2008-01-29,05:35:00,2.5275,2.5275,2.5275,2.5275,5
2008-01-29,05:45:00,2.5275,2.5275,2.5275,2.5275,16
2008-01-29,05:50:00,2.5275,2.5275,2.5275,2.5275,2
2008-01-29,05:55:00,2.5275,2.5275,2.5275,2.5275,2
2008-01-29,06:00:00,2.5275,2.5275,2.5275,2.5275,2
2008-01-29,06:05:00,2.5271,2.5271,2.5265,2.5265,14
2008-01-29,06:10:00,2.5269,2.5269,2.5269,2.5269,14
2008-01-29,07:00:00,2.5265,2.5265,2.5265,2.5265,33
2008-01-29,07:05:00,2.5269,2.5275,2.5269,2.5275,11
2008-01-29,08:50:00,2.5250,2.5250,2.5250,2.5250,12
2008-01-29,09:00:00,2.5250,2.5250,2.5250,2.5250,2
2008-01-29,09:05:00,2.5250,2.5250,2.5250,2.5250,1
2008-01-29,09:15:00,2.5250,2.5250,2.5250,2.5250,1
2008-01-29,09:25:00,2.5250,2.5250,2.5250,2.5250,2
2008-01-29,09:30:00,2.5250,2.5270,2.5250,2.5270,14
2008-01-29,09:40:00,2.5270,2.5270,2.5270,2.5270,1
2008-01-29,10:05:00,2.5270,2.5270,2.5270,2.5270,18
2008-01-29,10:10:00,2.5275,2.5275,2.5275,2.5275,20
2008-01-29,11:15:00,2.5300,2.5300,2.5300,2.5300,1
2008-01-29,12:10:00,2.5215,2.5215,2.5215,2.5215,21
2008-01-29,12:40:00,2.5215,2.5215,2.5215,2.5215,2
2008-01-29,15:05:00,2.5210,2.5210,2.5210,2.5210,1
2008-01-29,16:55:00,2.5265,2.5265,2.5265,2.5265,4
2008-01-29,17:20:00,2.5260,2.5260,2.5260,2.5260,10
2008-01-29,17:30:00,2.5300,2.5300,2.5300,2.5300,5
2008-01-29,17:35:00,2.5300,2.5300,2.5300,2.5300,12
2008-01-29,17:40:00,2.5300,2.5300,2.5300,2.5300,31
2008-01-29,17:45:00,2.5300,2.5300,2.5300,2.5300,49
2008-01-29,17:50:00,2.5300,2.5310,2.5300,2.5310,4
2008-01-29,18:00:00,2.5310,2.5310,2.5310,2.5310,2
2008-01-29,18:15:00,2.5310,2.5310,2.5310,2.5310,21
2008-01-29,18:35:00,2.5325,2.5325,2.5325,2.5325,43
2008-01-29,18:40:00,2.5325,2.5325,2.5313,2.5313,20
2008-01-29,18:45:00,2.5313,2.5325,2.5313,2.5325,13
2008-01-29,18:50:00,2.5325,2.5325,2.5325,2.5325,27
2008-01-29,18:55:00,2.5350,2.5411,2.5350,2.5411,8
2008-01-29,19:00:00,2.5422,2.5445,2.5422,2.5431,37
2008-01-29,19:05:00,2.5431,2.5435,2.5431,2.5431,14
2008-01-29,19:10:00,2.5426,2.5433,2.5426,2.5433,8
2008-01-29,19:20:00,2.5415,2.5415,2.5405,2.5405,4
2008-01-29,19:45:00,2.5420,2.5420,2.5420,2.5420,1
2008-01-29,19:50:00,2.5413,2.5413,2.5413,2.5413,2
2008-01-29,19:55:00,2.5420,2.5420,2.5420,2.5420,1
2008-01-29,20:00:00,2.5420,2.5420,2.5420,2.5420,3
2008-01-29,20:10:00,2.5420,2.5420,2.5415,2.5415,8
2008-01-29,20:15:00,2.5420,2.5420,2.5410,2.5410,35
2008-01-29,20:30:00,2.5415,2.5420,2.5415,2.5420,3
2008-01-29,20:35:00,2.5420,2.5420,2.5420,2.5420,16
2008-01-29,20:40:00,2.5420,2.5420,2.5420,2.5420,3
2008-01-29,21:00:00,2.5319,2.5319,2.5288,2.5288,36
2008-01-29,21:05:00,2.5310,2.5310,2.5310,2.5310,1
2008-01-29,21:10:00,2.5339,2.5355,2.5318,2.5355,27
2008-01-29,21:15:00,2.5345,2.5412,2.5345,2.5409,41
2008-01-29,21:20:00,2.5410,2.5414,2.5407,2.5414,18
2008-01-29,21:30:00,2.5432,2.5448,2.5428,2.5428,29
2008-01-29,21:35:00,2.5400,2.5400,2.5380,2.5380,3
2008-01-29,21:40:00,2.5412,2.5412,2.5380,2.5384,11
2008-01-29,21:45:00,2.5391,2.5391,2.5357,2.5357,2
2008-01-29,21:50:00,2.5362,2.5368,2.5362,2.5362,4
2008-01-29,21:55:00,2.5369,2.5380,2.5350,2.5350,9
2008-01-29,22:00:00,2.5343,2.5345,2.5295,2.5314,44
2008-01-29,22:05:00,2.5315,2.5347,2.5315,2.5320,46
2008-01-29,22:10:00,2.5325,2.5325,2.5293,2.5293,51
2008-01-29,22:15:00,2.5274,2.5292,2.5231,2.5265,42
2008-01-29,22:20:00,2.5254,2.5295,2.5243,2.5267,101
2008-01-29,22:25:00,2.5257,2.5267,2.5173,2.5191,105
2008-01-29,22:30:00,2.5201,2.5248,2.5189,2.5228,94
2008-01-29,22:35:00,2.5215,2.5215,2.5136,2.5182,58
2008-01-29,22:40:00,2.5158,2.5190,2.5136,2.5190,38
2008-01-29,22:45:00,2.5206,2.5246,2.5188,2.5246,37
2008-01-29,22:50:00,2.5238,2.5238,2.5189,2.5216,97
2008-01-29,22:55:00,2.5214,2.5232,2.5161,2.5175,80
2008-01-29,23:00:00,2.5175,2.5203,2.5157,2.5190,96
2008-01-29,23:05:00,2.5200,2.5230,2.5187,2.5230,59
2008-01-29,23:10:00,2.5220,2.5266,2.5215,2.5259,161
2008-01-29,23:15:00,2.5240,2.5250,2.5231,2.5250,34
2008-01-29,23:20:00,2.5250,2.5260,2.5215,2.5215,49
2008-01-29,23:25:00,2.5234,2.5245,2.5212,2.5212,27
2008-01-29,23:30:00,2.5225,2.5264,2.5221,2.5221,109
2008-01-29,23:35:00,2.5207,2.5224,2.5190,2.5224,73
2008-01-29,23:40:00,2.5211,2.5211,2.5175,2.5189,79
2008-01-29,23:45:00,2.5190,2.5209,2.5183,2.5203,40
2008-01-29,23:50:00,2.5207,2.5270,2.5197,2.5249,133
2008-01-29,23:55:00,2.5265,2.5307,2.5265,2.5307,148
2008-01-30,00:00:00,2.5313,2.5382,2.5305,2.5376,192
2008-01-30,00:05:00,2.5360,2.5377,2.5329,2.5329,45
2008-01-30,00:10:00,2.5335,2.5341,2.5305,2.5309,145
2008-01-30,00:15:00,2.5306,2.5340,2.5306,2.5335,34
2008-01-30,00:20:00,2.5328,2.5345,2.5303,2.5335,81
2008-01-30,00:25:00,2.5311,2.5359,2.5311,2.5347,42
2008-01-30,00:30:00,2.5335,2.5355,2.5335,2.5336,25
2008-01-30,00:35:00,2.5336,2.5336,2.5312,2.5319,33
2008-01-30,00:40:00,2.5323,2.5323,2.5300,2.5305,27
2008-01-30,00:45:00,2.5309,2.5310,2.5290,2.5292,60
2008-01-30,00:50:00,2.5276,2.5301,2.5274,2.5289,29
2008-01-30,00:55:00,2.5296,2.5296,2.5271,2.5280,36
2008-01-30,01:00:00,2.5266,2.5275,2.5255,2.5260,18
2008-01-30,01:05:00,2.5264,2.5280,2.5264,2.5280,30
2008-01-30,01:10:00,2.5282,2.5303,2.5282,2.5293,35
2008-01-30,01:15:00,2.5290,2.5290,2.5223,2.5245,70
2008-01-30,01:20:00,2.5242,2.5245,2.5225,2.5241,28
2008-01-30,01:25:00,2.5249,2.5263,2.5211,2.5211,30
2008-01-30,01:30:00,2.5225,2.5252,2.5225,2.5233,13
2008-01-30,01:35:00,2.5244,2.5269,2.5243,2.5265,16
2008-01-30,01:40:00,2.5264,2.5277,2.5225,2.5225,42
2008-01-30,01:45:00,2.5225,2.5252,2.5225,2.5252,18
2008-01-30,01:50:00,2.5230,2.5240,2.5230,2.5239,15
2008-01-30,01:55:00,2.5215,2.5215,2.5206,2.5206,4
2008-01-30,02:00:00,2.5212,2.5220,2.5212,2.5220,4
2008-01-30,02:05:00,2.5207,2.5210,2.5200,2.5203,76
2008-01-30,02:10:00,2.5196,2.5240,2.5196,2.5240,62
2008-01-30,02:15:00,2.5240,2.5264,2.5240,2.5258,19
2008-01-30,02:20:00,2.5264,2.5315,2.5256,2.5302,68
2008-01-30,02:25:00,2.5277,2.5323,2.5275,2.5315,72
2008-01-30,02:30:00,2.5316,2.5323,2.5296,2.5296,17
2008-01-30,02:35:00,2.5296,2.5320,2.5296,2.5307,33
2008-01-30,02:40:00,2.5311,2.5350,2.5311,2.5325,98
2008-01-30,02:45:00,2.5337,2.5350,2.5317,2.5336,40
2008-01-30,02:50:00,2.5335,2.5358,2.5327,2.5353,50
2008-01-30,02:55:00,2.5357,2.5365,2.5315,2.5325,45
2008-01-30,03:00:00,2.5348,2.5380,2.5348,2.5380,49
2008-01-30,03:05:00,2.5380,2.5384,2.5360,2.5380,35
2008-01-30,03:10:00,2.5376,2.5400,2.5369,2.5390,150
2008-01-30,03:15:00,2.5386,2.5415,2.5386,2.5415,29
2008-01-30,03:20:00,2.5421,2.5452,2.5406,2.5451,82
2008-01-30,03:25:00,2.5451,2.5456,2.5400,2.5409,406
2008-01-30,03:30:00,2.5409,2.5426,2.5409,2.5418,73
2008-01-30,03:35:00,2.5417,2.5424,2.5417,2.5420,60
2008-01-30,03:40:00,2.5420,2.5420,2.5420,2.5420,8
2008-01-30,03:45:00,2.5418,2.5430,2.5418,2.5430,4
2008-01-30,03:50:00,2.5430,2.5430,2.5430,2.5430,1
2008-01-30,04:05:00,2.5430,2.5430,2.5430,2.5430,2
2008-01-30,04:10:00,2.5450,2.5456,2.5445,2.5445,5
2008-01-30,04:15:00,2.5445,2.5456,2.5445,2.5456,6
2008-01-30,04:20:00,2.5450,2.5450,2.5445,2.5445,60
2008-01-30,04:25:00,2.5445,2.5445,2.5430,2.5430,21
2008-01-30,04:30:00,2.5445,2.5445,2.5445,2.5445,6
2008-01-30,05:05:00,2.5475,2.5475,2.5475,2.5475,1
2008-01-30,05:20:00,2.5474,2.5474,2.5474,2.5474,1
2008-01-30,05:25:00,2.5479,2.5479,2.5479,2.5479,1
2008-01-30,05:30:00,2.5482,2.5482,2.5482,2.5482,5
2008-01-30,05:35:00,2.5500,2.5500,2.5500,2.5500,5
2008-01-30,05:40:00,2.5505,2.5505,2.5505,2.5505,3
2008-01-30,05:45:00,2.5510,2.5510,2.5510,2.5510,5
2008-01-30,05:50:00,2.5504,2.5520,2.5504,2.5520,5
2008-01-30,05:55:00,2.5570,2.5570,2.5570,2.5570,2
2008-01-30,06:05:00,2.5564,2.5564,2.5553,2.5553,2
2008-01-30,06:10:00,2.5570,2.5570,2.5570,2.5570,23
2008-01-30,07:00:00,2.5600,2.5600,2.5600,2.5600,38
2008-01-30,07:15:00,2.5600,2.5600,2.5600,2.5600,4
2008-01-30,07:55:00,2.5638,2.5638,2.5603,2.5603,2
2008-01-30,08:00:00,2.5600,2.5600,2.5600,2.5600,1
2008-01-30,09:00:00,2.5598,2.5598,2.5598,2.5598,1
2008-01-30,16:55:00,2.5549,2.5549,2.5549,2.5549,1
2008-01-30,19:30:00,2.5573,2.5573,2.5573,2.5573,3
2008-01-30,20:15:00,2.5540,2.5547,2.5536,2.5547,7
2008-01-30,20:20:00,2.5545,2.5545,2.5545,2.5545,2
2008-01-30,20:25:00,2.5538,2.5538,2.5526,2.5526,18
2008-01-30,20:50:00,2.5540,2.5540,2.5540,2.5540,1
2008-01-30,20:55:00,2.5560,2.5560,2.5560,2.5560,3
2008-01-30,21:00:00,2.5563,2.5566,2.5563,2.5566,4
2008-01-30,21:10:00,2.5545,2.5545,2.5543,2.5543,5
2008-01-30,21:30:00,2.5498,2.5498,2.5479,2.5479,22
2008-01-30,21:40:00,2.5481,2.5481,2.5481,2.5481,10
2008-01-30,21:45:00,2.5505,2.5505,2.5505,2.5505,4
2008-01-30,21:50:00,2.5500,2.5515,2.5500,2.5515,3
2008-01-30,21:55:00,2.5512,2.5523,2.5502,2.5523,3
2008-01-30,22:00:00,2.5490,2.5500,2.5482,2.5482,6
2008-01-30,22:05:00,2.5510,2.5517,2.5489,2.5505,7
2008-01-30,22:10:00,2.5501,2.5523,2.5501,2.5521,11
2008-01-30,22:15:00,2.5541,2.5541,2.5529,2.5532,16
2008-01-30,22:20:00,2.5549,2.5581,2.5534,2.5576,101
2008-01-30,22:25:00,2.5577,2.5580,2.5553,2.5569,35
2008-01-30,22:30:00,2.5579,2.5579,2.5569,2.5570,67
2008-01-30,22:35:00,2.5577,2.5590,2.5561,2.5590,81
2008-01-30,22:40:00,2.5609,2.5624,2.5596,2.5623,30
2008-01-30,22:45:00,2.5620,2.5620,2.5599,2.5599,12
2008-01-30,22:50:00,2.5600,2.5620,2.5600,2.5620,22
2008-01-30,22:55:00,2.5607,2.5607,2.5607,2.5607,1
2008-01-30,23:00:00,2.5607,2.5616,2.5606,2.5615,37
2008-01-30,23:05:00,2.5615,2.5615,2.5604,2.5610,67
2008-01-30,23:10:00,2.5615,2.5615,2.5567,2.5570,153
2008-01-30,23:15:00,2.5567,2.5576,2.5557,2.5561,25
2008-01-30,23:25:00,2.5573,2.5600,2.5573,2.5600,14
2008-01-30,23:30:00,2.5560,2.5560,2.5380,2.5505,216
2008-01-30,23:35:00,2.5497,2.5535,2.5462,2.5535,105
2008-01-30,23:40:00,2.5540,2.5540,2.5473,2.5494,66
2008-01-30,23:45:00,2.5491,2.5491,2.5430,2.5437,44
2008-01-30,23:50:00,2.5425,2.5465,2.5425,2.5425,58
2008-01-30,23:55:00,2.5418,2.5487,2.5411,2.5484,101
2008-01-31,00:00:00,2.5505,2.5567,2.5497,2.5544,12
2008-01-31,00:05:00,2.5549,2.5560,2.5528,2.5549,57
2008-01-31,00:10:00,2.5561,2.5583,2.5534,2.5534,78
2008-01-31,00:15:00,2.5549,2.5549,2.5512,2.5513,21
2008-01-31,00:20:00,2.5521,2.5521,2.5429,2.5449,37
2008-01-31,00:25:00,2.5442,2.5455,2.5410,2.5410,20
2008-01-31,00:30:00,2.5407,2.5431,2.5395,2.5422,48
2008-01-31,00:35:00,2.5430,2.5430,2.5381,2.5415,17
2008-01-31,00:40:00,2.5379,2.5388,2.5308,2.5325,51
2008-01-31,00:45:00,2.5329,2.5367,2.5329,2.5367,49
2008-01-31,00:50:00,2.5375,2.5376,2.5329,2.5374,52
2008-01-31,00:55:00,2.5362,2.5413,2.5362,2.5411,29
2008-01-31,01:00:00,2.5400,2.5417,2.5380,2.5380,48
2008-01-31,01:05:00,2.5380,2.5416,2.5380,2.5400,49
2008-01-31,01:10:00,2.5401,2.5408,2.5396,2.5396,5
2008-01-31,01:15:00,2.5362,2.5395,2.5362,2.5390,23
2008-01-31,01:20:00,2.5381,2.5381,2.5376,2.5380,5
2008-01-31,01:25:00,2.5409,2.5445,2.5400,2.5445,36
2008-01-31,01:30:00,2.5432,2.5443,2.5412,2.5412,19
2008-01-31,01:35:00,2.5425,2.5428,2.5425,2.5428,52
2008-01-31,01:40:00,2.5434,2.5434,2.5434,2.5434,50
2008-01-31,01:45:00,2.5415,2.5415,2.5415,2.5415,1
2008-01-31,01:50:00,2.5406,2.5406,2.5394,2.5394,2
2008-01-31,01:55:00,2.5442,2.5442,2.5437,2.5442,55
2008-01-31,02:00:00,2.5452,2.5452,2.5450,2.5450,5
2008-01-31,02:05:00,2.5450,2.5460,2.5450,2.5457,54
2008-01-31,02:10:00,2.5425,2.5457,2.5425,2.5457,82
2008-01-31,02:15:00,2.5440,2.5457,2.5431,2.5431,19
2008-01-31,02:20:00,2.5432,2.5442,2.5427,2.5442,16
2008-01-31,02:25:00,2.5435,2.5435,2.5417,2.5423,59
2008-01-31,02:30:00,2.5426,2.5435,2.5420,2.5435,18
2008-01-31,02:35:00,2.5430,2.5430,2.5390,2.5390,16
2008-01-31,02:40:00,2.5372,2.5435,2.5372,2.5400,81
2008-01-31,02:45:00,2.5400,2.5400,2.5400,2.5400,25
2008-01-31,02:50:00,2.5390,2.5400,2.5390,2.5400,15
2008-01-31,02:55:00,2.5411,2.5411,2.5361,2.5371,41
2008-01-31,03:00:00,2.5350,2.5361,2.5314,2.5344,81
2008-01-31,03:05:00,2.5346,2.5349,2.5325,2.5347,43
2008-01-31,03:10:00,2.5350,2.5376,2.5325,2.5376,76
2008-01-31,03:15:00,2.5400,2.5468,2.5380,2.5455,182
2008-01-31,03:20:00,2.5471,2.5500,2.5450,2.5484,131
2008-01-31,03:25:00,2.5498,2.5530,2.5465,2.5512,1446
2008-01-31,03:30:00,2.5510,2.5515,2.5506,2.5515,79
2008-01-31,03:35:00,2.5514,2.5514,2.5500,2.5500,17
2008-01-31,03:40:00,2.5501,2.5503,2.5500,2.5500,86
2008-01-31,03:45:00,2.5493,2.5493,2.5490,2.5490,20
2008-01-31,03:50:00,2.5490,2.5495,2.5490,2.5495,116
2008-01-31,03:55:00,2.5490,2.5493,2.5485,2.5490,67
2008-01-31,04:00:00,2.5500,2.5500,2.5500,2.5500,22
2008-01-31,04:05:00,2.5525,2.5530,2.5525,2.5530,30
2008-01-31,04:10:00,2.5528,2.5535,2.5512,2.5523,22
2008-01-31,04:15:00,2.5517,2.5517,2.5517,2.5517,7
2008-01-31,04:25:00,2.5500,2.5510,2.5500,2.5510,186
2008-01-31,04:35:00,2.5503,2.5503,2.5500,2.5503,18
2008-01-31,04:40:00,2.5480,2.5480,2.5480,2.5480,3
2008-01-31,04:45:00,2.5443,2.5464,2.5443,2.5464,11
2008-01-31,05:00:00,2.5443,2.5443,2.5443,2.5443,13
2008-01-31,05:10:00,2.5453,2.5453,2.5453,2.5453,1
2008-01-31,05:30:00,2.5440,2.5440,2.5440,2.5440,16
2008-01-31,05:35:00,2.5440,2.5440,2.5440,2.5440,9
2008-01-31,06:05:00,2.5410,2.5410,2.5400,2.5400,53
2008-01-31,07:00:00,2.5365,2.5365,2.5365,2.5365,65
2008-01-31,07:20:00,2.5308,2.5308,2.5305,2.5305,6
2008-01-31,07:25:00,2.5291,2.5291,2.5290,2.5290,2
2008-01-31,07:30:00,2.5300,2.5300,2.5300,2.5300,1
2008-01-31,07:35:00,2.5300,2.5300,2.5300,2.5300,1
2008-01-31,07:40:00,2.5300,2.5300,2.5300,2.5300,24
2008-01-31,07:45:00,2.5300,2.5300,2.5300,2.5300,3
2008-01-31,07:50:00,2.5300,2.5300,2.5300,2.5300,1
2008-01-31,08:00:00,2.5285,2.5285,2.5285,2.5285,9
2008-01-31,08:05:00,2.5285,2.5285,2.5285,2.5285,2
2008-01-31,08:10:00,2.5285,2.5285,2.5285,2.5285,10
2008-01-31,08:15:00,2.5285,2.5285,2.5285,2.5285,3
2008-01-31,08:35:00,2.5293,2.5293,2.5293,2.5293,1
2008-01-31,08:40:00,2.5285,2.5285,2.5285,2.5285,1
2008-01-31,08:45:00,2.5285,2.5285,2.5275,2.5275,39
2008-01-31,08:50:00,2.5275,2.5275,2.5250,2.5250,45
2008-01-31,09:25:00,2.5256,2.5256,2.5256,2.5256,2
2008-01-31,10:10:00,2.5225,2.5225,2.5225,2.5225,5
2008-01-31,13:00:00,2.5245,2.5245,2.5245,2.5245,4
2008-01-31,13:05:00,2.5245,2.5245,2.5245,2.5245,1
2008-01-31,13:20:00,2.5245,2.5245,2.5245,2.5245,6
2008-01-31,15:10:00,2.5265,2.5265,2.5265,2.5265,2
2008-01-31,17:50:00,2.5265,2.5265,2.5265,2.5265,7
2008-01-31,18:20:00,2.5349,2.5349,2.5310,2.5310,4
2008-01-31,19:10:00,2.5265,2.5265,2.5264,2.5264,32
2008-01-31,19:15:00,2.5260,2.5260,2.5245,2.5245,30
2008-01-31,19:25:00,2.5245,2.5255,2.5245,2.5245,32
2008-01-31,19:40:00,2.5250,2.5250,2.5250,2.5250,6
2008-01-31,19:45:00,2.5250,2.5250,2.5250,2.5250,19
2008-01-31,21:05:00,2.5319,2.5323,2.5319,2.5323,5
2008-01-31,21:15:00,2.5300,2.5300,2.5300,2.5300,25
2008-01-31,21:30:00,2.5310,2.5310,2.5267,2.5267,12
2008-01-31,21:35:00,2.5250,2.5250,2.5250,2.5250,11
2008-01-31,21:40:00,2.5270,2.5270,2.5240,2.5240,7
2008-01-31,21:45:00,2.5266,2.5267,2.5266,2.5267,2
2008-01-31,21:50:00,2.5276,2.5278,2.5276,2.5278,4
2008-01-31,21:55:00,2.5240,2.5240,2.5230,2.5230,10
2008-01-31,22:00:00,2.5225,2.5244,2.5204,2.5242,107
2008-01-31,22:05:00,2.5200,2.5212,2.5200,2.5200,34
2008-01-31,22:10:00,2.5222,2.5222,2.5200,2.5200,7
2008-01-31,22:15:00,2.5210,2.5210,2.5136,2.5136,15
2008-01-31,22:20:00,2.5131,2.5131,2.5078,2.5085,41
2008-01-31,22:25:00,2.5094,2.5097,2.5084,2.5084,8
2008-01-31,22:30:00,2.5085,2.5085,2.4979,2.4983,56
2008-01-31,22:35:00,2.4994,2.4996,2.4981,2.4981,16
2008-01-31,22:40:00,2.4986,2.4995,2.4970,2.4970,97
2008-01-31,22:45:00,2.4970,2.4985,2.4871,2.4871,113
2008-01-31,22:50:00,2.4863,2.4863,2.4777,2.4777,14
2008-01-31,22:55:00,2.4806,2.4806,2.4768,2.4800,14
2008-01-31,23:00:00,2.4812,2.4813,2.4800,2.4813,22
2008-01-31,23:05:00,2.4815,2.4827,2.4815,2.4825,6
2008-01-31,23:10:00,2.4823,2.4823,2.4810,2.4810,36
2008-01-31,23:15:00,2.4819,2.4819,2.4805,2.4818,21
2008-01-31,23:20:00,2.4818,2.4855,2.4818,2.4847,20
2008-01-31,23:25:00,2.4860,2.4880,2.4856,2.4876,89
2008-01-31,23:30:00,2.4865,2.4866,2.4830,2.4830,19
2008-01-31,23:35:00,2.4800,2.4808,2.4775,2.4799,43
2008-01-31,23:40:00,2.4804,2.4804,2.4766,2.4773,26
2008-01-31,23:45:00,2.4782,2.4782,2.4762,2.4762,4
2008-01-31,23:50:00,2.4785,2.4788,2.4760,2.4780,6
2008-01-31,23:55:00,2.4784,2.4838,2.4750,2.4823,33
2008-02-01,00:00:00,2.4820,2.4820,2.4820,2.4820,2
2008-02-01,00:05:00,2.4826,2.4835,2.4801,2.4801,14
2008-02-01,00:10:00,2.4782,2.4782,2.4775,2.4775,2
2008-02-01,00:15:00,2.4790,2.4790,2.4790,2.4790,2
2008-02-01,00:25:00,2.4834,2.4872,2.4834,2.4872,14
2008-02-01,00:30:00,2.4840,2.4862,2.4840,2.4857,11
2008-02-01,00:35:00,2.4854,2.4854,2.4844,2.4850,11
2008-02-01,00:40:00,2.4870,2.4899,2.4870,2.4899,5
2008-02-01,00:45:00,2.4905,2.4949,2.4905,2.4927,39
2008-02-01,00:50:00,2.4910,2.4975,2.4910,2.4942,30
2008-02-01,00:55:00,2.4925,2.4925,2.4924,2.4924,5
2008-02-01,01:00:00,2.4920,2.4920,2.4920,2.4920,10
2008-02-01,01:05:00,2.4951,2.4958,2.4951,2.4958,3
2008-02-01,01:10:00,2.4931,2.4960,2.4931,2.4960,48
2008-02-01,01:15:00,2.4964,2.5056,2.4964,2.5014,36
2008-02-01,01:20:00,2.5026,2.5071,2.5026,2.5071,54
2008-02-01,01:25:00,2.5051,2.5051,2.5051,2.5051,25
2008-02-01,01:30:00,2.5080,2.5080,2.5075,2.5075,23
2008-02-01,01:35:00,2.5055,2.5055,2.5020,2.5020,14
2008-02-01,01:40:00,2.5016,2.5050,2.5010,2.5050,37
2008-02-01,01:45:00,2.5086,2.5086,2.5086,2.5086,2
2008-02-01,02:00:00,2.5022,2.5022,2.5022,2.5022,1
2008-02-01,02:05:00,2.5000,2.5000,2.4970,2.4986,28
2008-02-01,02:10:00,2.5003,2.5003,2.5000,2.5000,3
2008-02-01,02:25:00,2.5063,2.5063,2.5063,2.5063,1
2008-02-01,02:30:00,2.5079,2.5098,2.5068,2.5075,55
2008-02-01,02:35:00,2.5092,2.5135,2.5092,2.5135,39
2008-02-01,02:45:00,2.5200,2.5240,2.5200,2.5215,18
2008-02-01,02:50:00,2.5335,2.5355,2.5312,2.5312,39
2008-02-01,02:55:00,2.5310,2.5423,2.5310,2.5380,54
2008-02-01,03:00:00,2.5380,2.5420,2.5370,2.5385,105
2008-02-01,03:05:00,2.5385,2.5390,2.5298,2.5330,218
2008-02-01,03:10:00,2.5330,2.5390,2.5330,2.5370,163
2008-02-01,03:15:00,2.5365,2.5419,2.5350,2.5350,174
2008-02-01,03:20:00,2.5350,2.5370,2.5180,2.5191,152
2008-02-01,03:25:00,2.5179,2.5310,2.5176,2.5300,126
2008-02-01,03:50:00,2.5345,2.5345,2.5345,2.5345,1
2008-02-01,05:30:00,2.5195,2.5210,2.5193,2.5210,26
2008-02-01,05:35:00,2.5210,2.5210,2.5210,2.5210,7
2008-02-01,05:45:00,2.5200,2.5219,2.5200,2.5219,2
2008-02-01,05:50:00,2.5215,2.5215,2.5210,2.5210,12
2008-02-01,05:55:00,2.5217,2.5220,2.5217,2.5220,6
2008-02-01,06:10:00,2.5205,2.5205,2.5205,2.5205,1
2008-02-01,07:00:00,2.5200,2.5200,2.5195,2.5195,10
2008-02-01,07:20:00,2.5185,2.5185,2.5185,2.5185,2
2008-02-01,07:25:00,2.5165,2.5165,2.5165,2.5165,1
2008-02-01,07:30:00,2.5145,2.5145,2.5145,2.5145,1
2008-02-01,08:00:00,2.5150,2.5150,2.5150,2.5150,1
2008-02-01,08:15:00,2.5150,2.5150,2.5150,2.5150,1
2008-02-01,08:35:00,2.5150,2.5150,2.5148,2.5150,23
2008-02-01,08:45:00,2.5130,2.5130,2.5065,2.5065,11
2008-02-01,08:50:00,2.5052,2.5052,2.5050,2.5050,3
2008-02-01,08:55:00,2.5050,2.5050,2.5050,2.5050,1
2008-02-01,09:00:00,2.5066,2.5066,2.5066,2.5066,1
2008-02-01,09:20:00,2.5076,2.5076,2.5060,2.5060,2
2008-02-01,09:25:00,2.5067,2.5076,2.5067,2.5076,4
2008-02-01,09:30:00,2.5076,2.5076,2.5076,2.5076,3
2008-02-01,09:40:00,2.5092,2.5092,2.5092,2.5092,1
2008-02-01,09:50:00,2.5090,2.5090,2.5090,2.5090,4
2008-02-01,11:40:00,2.5140,2.5140,2.5140,2.5140,1
2008-02-01,13:40:00,2.5102,2.5102,2.5102,2.5102,1
2008-02-01,14:00:00,2.5116,2.5116,2.5116,2.5116,1
2008-02-01,14:35:00,2.5103,2.5103,2.5090,2.5103,12
2008-02-01,14:45:00,2.5098,2.5100,2.5098,2.5100,2
2008-02-01,14:50:00,2.5103,2.5112,2.5100,2.5112,10
2008-02-01,14:55:00,2.5109,2.5109,2.5109,2.5109,3
2008-02-01,15:00:00,2.5106,2.5106,2.5098,2.5098,11
2008-02-01,15:05:00,2.5101,2.5101,2.5101,2.5101,1
2008-02-01,15:20:00,2.5115,2.5117,2.5115,2.5117,4
2008-02-01,15:25:00,2.5129,2.5131,2.5129,2.5131,6
2008-02-01,15:30:00,2.5122,2.5124,2.5122,2.5124,2
2008-02-01,15:35:00,2.5128,2.5129,2.5124,2.5129,7
2008-02-01,15:40:00,2.5136,2.5136,2.5136,2.5136,1
2008-02-01,15:50:00,2.5129,2.5139,2.5129,2.5134,9
2008-02-01,15:55:00,2.5136,2.5160,2.5136,2.5160,7
2008-02-01,16:00:00,2.5162,2.5179,2.5157,2.5157,16
2008-02-01,16:05:00,2.5152,2.5152,2.5152,2.5152,1
2008-02-01,16:15:00,2.5187,2.5191,2.5179,2.5190,14
2008-02-01,16:20:00,2.5175,2.5175,2.5140,2.5140,5
2008-02-01,16:25:00,2.5109,2.5109,2.5109,2.5109,1
2008-02-01,16:30:00,2.5126,2.5126,2.5102,2.5104,26
2008-02-01,16:35:00,2.5124,2.5134,2.5123,2.5127,12
2008-02-01,16:40:00,2.5114,2.5114,2.5110,2.5110,9
2008-02-01,16:45:00,2.5110,2.5138,2.5110,2.5138,16
2008-02-01,16:50:00,2.5117,2.5117,2.5117,2.5117,1
2008-02-01,16:55:00,2.5125,2.5125,2.5125,2.5125,2
2008-02-01,17:00:00,2.5116,2.5116,2.5101,2.5101,7
2008-02-01,17:10:00,2.5112,2.5112,2.5111,2.5111,4
2008-02-01,17:15:00,2.5128,2.5128,2.5112,2.5126,9
2008-02-01,17:20:00,2.5136,2.5153,2.5136,2.5140,7
2008-02-01,17:25:00,2.5159,2.5160,2.5154,2.5155,16
2008-02-01,17:30:00,2.5175,2.5175,2.5175,2.5175,1
2008-02-01,17:35:00,2.5172,2.5172,2.5172,2.5172,2
2008-02-01,17:45:00,2.5148,2.5150,2.5148,2.5150,8
2008-02-01,17:55:00,2.5167,2.5179,2.5165,2.5173,13
2008-02-01,18:00:00,2.5173,2.5185,2.5169,2.5185,18
2008-02-01,18:05:00,2.5189,2.5189,2.5188,2.5188,2
2008-02-01,18:10:00,2.5180,2.5180,2.5180,2.5180,1
2008-02-01,18:15:00,2.5169,2.5169,2.5169,2.5169,6
2008-02-01,18:25:00,2.5179,2.5198,2.5177,2.5198,13
2008-02-01,18:30:00,2.5200,2.5224,2.5200,2.5224,29
2008-02-01,18:40:00,2.5213,2.5213,2.5153,2.5164,8
2008-02-01,18:45:00,2.5170,2.5170,2.5160,2.5160,8
2008-02-01,18:50:00,2.5160,2.5170,2.5160,2.5160,15
2008-02-01,18:55:00,2.5154,2.5180,2.5154,2.5173,7
2008-02-01,19:00:00,2.5199,2.5200,2.5199,2.5200,8
2008-02-01,19:05:00,2.5194,2.5200,2.5190,2.5200,9
2008-02-01,19:10:00,2.5205,2.5208,2.5183,2.5183,72
2008-02-01,19:15:00,2.5168,2.5175,2.5168,2.5175,12
2008-02-01,19:20:00,2.5185,2.5191,2.5169,2.5182,37
2008-02-01,19:25:00,2.5200,2.5208,2.5200,2.5204,7
2008-02-01,19:30:00,2.5232,2.5247,2.5226,2.5247,12
2008-02-01,19:35:00,2.5223,2.5224,2.5223,2.5224,2
2008-02-01,19:45:00,2.5249,2.5268,2.5249,2.5257,23
2008-02-01,19:50:00,2.5243,2.5270,2.5239,2.5262,7
2008-02-01,19:55:00,2.5266,2.5270,2.5259,2.5270,5
2008-02-01,20:00:00,2.5270,2.5300,2.5270,2.5300,11
2008-02-01,20:05:00,2.5254,2.5271,2.5254,2.5271,5
2008-02-01,20:10:00,2.5238,2.5238,2.5236,2.5236,6
2008-02-01,20:20:00,2.5220,2.5240,2.5220,2.5240,2
2008-02-01,20:25:00,2.5216,2.5216,2.5216,2.5216,1
2008-02-01,20:30:00,2.5215,2.5217,2.5215,2.5217,4
2008-02-01,20:40:00,2.5275,2.5284,2.5262,2.5284,9
2008-02-01,20:45:00,2.5298,2.5311,2.5289,2.5303,23
2008-02-01,20:50:00,2.5300,2.5359,2.5294,2.5350,71
2008-02-01,20:55:00,2.5346,2.5350,2.5334,2.5334,71
2008-02-01,21:00:00,2.5326,2.5342,2.5292,2.5305,42
2008-02-01,21:05:00,2.5300,2.5302,2.5282,2.5301,19
2008-02-01,21:10:00,2.5342,2.5342,2.5326,2.5326,105
2008-02-01,21:15:00,2.5334,2.5344,2.5329,2.5338,26
2008-02-01,21:20:00,2.5340,2.5354,2.5340,2.5353,91
2008-02-01,21:25:00,2.5350,2.5355,2.5348,2.5348,4
2008-02-01,21:30:00,2.5339,2.5339,2.5290,2.5294,450
2008-02-01,21:35:00,2.5295,2.5296,2.5222,2.5250,140
2008-02-01,21:40:00,2.5250,2.5267,2.5176,2.5176,100
2008-02-01,21:45:00,2.5176,2.5216,2.5157,2.5157,108
2008-02-01,21:50:00,2.5155,2.5198,2.5140,2.5195,116
2008-02-01,21:55:00,2.5195,2.5220,2.5176,2.5204,162
2008-02-01,22:00:00,2.5195,2.5215,2.5011,2.5020,624
2008-02-01,22:05:00,2.5025,2.5065,2.4976,2.5064,576
2008-02-01,22:10:00,2.5040,2.5095,2.5040,2.5083,66
2008-02-01,22:15:00,2.5073,2.5082,2.5027,2.5030,236
2008-02-01,22:20:00,2.5035,2.5035,2.4998,2.5020,246
2008-02-01,22:25:00,2.5018,2.5035,2.4987,2.5023,230
2008-02-01,22:30:00,2.5031,2.5075,2.5020,2.5068,271
2008-02-01,22:35:00,2.5070,2.5070,2.4918,2.4962,486
2008-02-01,22:40:00,2.4967,2.4998,2.4945,2.4973,420
2008-02-01,22:45:00,2.4973,2.5035,2.4968,2.5010,166
2008-02-01,22:50:00,2.5010,2.5057,2.5007,2.5012,287
2008-02-01,22:55:00,2.5005,2.5005,2.4951,2.4959,123
2008-02-01,23:00:00,2.4970,2.4995,2.4925,2.4971,215
2008-02-01,23:05:00,2.4973,2.5046,2.4955,2.4988,271
2008-02-01,23:10:00,2.4992,2.5020,2.4986,2.5012,129
2008-02-01,23:15:00,2.5003,2.5020,2.4992,2.5002,145
2008-02-01,23:20:00,2.4999,2.5011,2.4927,2.4940,382
2008-02-01,23:25:00,2.4940,2.4944,2.4885,2.4898,353
2008-02-01,23:30:00,2.4891,2.4910,2.4875,2.4910,316
2008-02-01,23:35:00,2.4913,2.4931,2.4866,2.4867,440
2008-02-01,23:40:00,2.4860,2.4891,2.4827,2.4845,267
2008-02-01,23:45:00,2.4842,2.4842,2.4769,2.4804,525
2008-02-01,23:50:00,2.4808,2.4819,2.4791,2.4815,383
2008-02-01,23:55:00,2.4815,2.4834,2.4798,2.4823,353
2008-02-02,00:00:00,2.4823,2.4838,2.4788,2.4838,141
2008-02-02,00:05:00,2.4840,2.4840,2.4804,2.4805,215
2008-02-02,00:10:00,2.4810,2.4822,2.4767,2.4822,208
2008-02-02,00:15:00,2.4812,2.4814,2.4770,2.4814,169
2008-02-02,00:20:00,2.4815,2.4863,2.4812,2.4842,359
2008-02-02,00:25:00,2.4837,2.4870,2.4829,2.4864,315
2008-02-02,00:30:00,2.4867,2.4880,2.4845,2.4845,95
2008-02-02,00:35:00,2.4843,2.4874,2.4825,2.4874,244
2008-02-02,00:40:00,2.4866,2.4876,2.4825,2.4825,155
2008-02-02,00:45:00,2.4850,2.4851,2.4835,2.4848,63
2008-02-02,00:50:00,2.4850,2.4857,2.4785,2.4794,179
2008-02-02,00:55:00,2.4792,2.4798,2.4770,2.4785,140
2008-02-02,01:00:00,2.4769,2.4820,2.4768,2.4815,205
2008-02-02,01:05:00,2.4811,2.4821,2.4752,2.4761,140
2008-02-02,01:10:00,2.4755,2.4773,2.4742,2.4758,149
2008-02-02,01:15:00,2.4767,2.4773,2.4710,2.4711,305
2008-02-02,01:20:00,2.4706,2.4714,2.4530,2.4645,946
2008-02-02,01:25:00,2.4640,2.4647,2.4574,2.4591,292
2008-02-02,01:30:00,2.4584,2.4629,2.4569,2.4623,228
2008-02-02,01:35:00,2.4619,2.4630,2.4577,2.4602,260
2008-02-02,01:40:00,2.4595,2.4604,2.4554,2.4575,282
2008-02-02,01:45:00,2.4581,2.4599,2.4550,2.4550,201
2008-02-02,01:50:00,2.4552,2.4552,2.4424,2.4465,611
2008-02-02,01:55:00,2.4471,2.4528,2.4471,2.4526,337
2008-02-02,02:00:00,2.4522,2.4534,2.4470,2.4495,484
2008-02-02,02:05:00,2.4496,2.4501,2.4419,2.4455,368
2008-02-02,02:10:00,2.4449,2.4540,2.4441,2.4540,357
2008-02-02,02:15:00,2.4548,2.4600,2.4545,2.4581,353
2008-02-02,02:20:00,2.4585,2.4607,2.4565,2.4567,290
2008-02-02,02:25:00,2.4562,2.4570,2.4508,2.4516,330
2008-02-02,02:30:00,2.4523,2.4558,2.4517,2.4543,99
2008-02-02,02:35:00,2.4546,2.4548,2.4494,2.4520,128
2008-02-02,02:40:00,2.4518,2.4522,2.4508,2.4517,51
2008-02-02,02:45:00,2.4514,2.4546,2.4505,2.4505,232
2008-02-02,02:50:00,2.4512,2.4512,2.4460,2.4490,241
2008-02-02,02:55:00,2.4498,2.4524,2.4450,2.4473,110
2008-02-02,03:00:00,2.4480,2.4573,2.4465,2.4568,215
2008-02-02,03:05:00,2.4568,2.4595,2.4550,2.4595,338
2008-02-02,03:10:00,2.4604,2.4608,2.4565,2.4573,71
2008-02-02,03:15:00,2.4567,2.4603,2.4564,2.4588,148
2008-02-02,03:20:00,2.4593,2.4625,2.4550,2.4570,460
2008-02-02,03:25:00,2.4569,2.4579,2.4453,2.4504,1402
2008-02-02,03:30:00,2.4504,2.4539,2.4498,2.4533,314
2008-02-02,03:35:00,2.4535,2.4570,2.4535,2.4570,54
2008-02-02,03:40:00,2.4557,2.4559,2.4542,2.4558,11
2008-02-02,03:45:00,2.4545,2.4545,2.4532,2.4540,31
2008-02-02,03:50:00,2.4536,2.4536,2.4489,2.4516,86
2008-02-02,03:55:00,2.4527,2.4527,2.4496,2.4500,37
2008-02-02,04:00:00,2.4500,2.4520,2.4489,2.4489,17
2008-02-02,04:05:00,2.4523,2.4533,2.4523,2.4530,19
2008-02-02,04:10:00,2.4536,2.4544,2.4536,2.4544,8
2008-02-02,04:15:00,2.4550,2.4550,2.4550,2.4550,3
2008-02-02,04:20:00,2.4523,2.4523,2.4520,2.4520,16
2008-02-02,04:25:00,2.4520,2.4523,2.4520,2.4520,13
2008-02-02,04:30:00,2.4520,2.4520,2.4495,2.4495,44
2008-02-02,04:35:00,2.4495,2.4524,2.4495,2.4524,25
2008-02-02,04:40:00,2.4522,2.4544,2.4516,2.4531,28
2008-02-02,04:45:00,2.4531,2.4543,2.4531,2.4543,39
2008-02-02,04:55:00,2.4503,2.4506,2.4500,2.4500,21
2008-02-02,05:00:00,2.4510,2.4513,2.4489,2.4489,10
2008-02-02,05:05:00,2.4490,2.4490,2.4490,2.4490,2
2008-02-02,05:10:00,2.4500,2.4500,2.4500,2.4500,1
2008-02-02,05:15:00,2.4492,2.4492,2.4491,2.4491,5
2008-02-02,05:35:00,2.4489,2.4489,2.4489,2.4489,24
2008-02-02,05:45:00,2.4500,2.4521,2.4500,2.4521,6
2008-02-02,05:55:00,2.4489,2.4489,2.4489,2.4489,1
2008-02-02,06:10:00,2.4529,2.4533,2.4529,2.4533,4
2008-02-04,07:00:00,2.4489,2.4490,2.4489,2.4489,114
2008-02-04,07:05:00,2.4440,2.4440,2.4416,2.4429,13
2008-02-04,07:10:00,2.4417,2.4417,2.4417,2.4417,2
2008-02-04,07:20:00,2.4413,2.4414,2.4361,2.4385,45
2008-02-04,07:25:00,2.4400,2.4408,2.4400,2.4408,3
2008-02-04,07:30:00,2.4408,2.4408,2.4400,2.4400,3
2008-02-04,07:35:00,2.4398,2.4400,2.4398,2.4400,2
2008-02-04,07:45:00,2.4407,2.4407,2.4380,2.4380,2
2008-02-04,08:20:00,2.4362,2.4362,2.4353,2.4353,6
2008-02-04,08:30:00,2.4365,2.4365,2.4365,2.4365,1
2008-02-04,08:35:00,2.4366,2.4366,2.4366,2.4366,1
2008-02-04,08:45:00,2.4381,2.4384,2.4381,2.4384,3
2008-02-04,08:55:00,2.4398,2.4398,2.4398,2.4398,1
2008-02-04,09:00:00,2.4405,2.4405,2.4405,2.4405,1
2008-02-04,09:05:00,2.4410,2.4411,2.4408,2.4408,5
2008-02-04,09:10:00,2.4426,2.4464,2.4426,2.4442,11
2008-02-04,09:15:00,2.4464,2.4464,2.4464,2.4464,21
2008-02-04,09:20:00,2.4464,2.4464,2.4461,2.4464,11
2008-02-04,09:25:00,2.4464,2.4464,2.4464,2.4464,11
2008-02-04,09:45:00,2.4464,2.4464,2.4464,2.4464,3
2008-02-04,10:00:00,2.4487,2.4487,2.4487,2.4487,4
2008-02-04,10:15:00,2.4496,2.4512,2.4496,2.4512,12
2008-02-04,10:20:00,2.4503,2.4525,2.4503,2.4525,3
2008-02-04,10:25:00,2.4520,2.4550,2.4520,2.4550,6
2008-02-04,10:30:00,2.4549,2.4550,2.4549,2.4550,2
2008-02-04,10:45:00,2.4550,2.4552,2.4550,2.4552,2
2008-02-04,11:30:00,2.4540,2.4540,2.4540,2.4540,1
2008-02-04,11:35:00,2.4540,2.4540,2.4530,2.4530,6
2008-02-04,11:45:00,2.4501,2.4501,2.4500,2.4500,5
2008-02-04,11:55:00,2.4485,2.4485,2.4480,2.4480,13
2008-02-04,12:00:00,2.4480,2.4480,2.4480,2.4480,2
2008-02-04,12:05:00,2.4476,2.4476,2.4470,2.4475,7
2008-02-04,12:15:00,2.4453,2.4453,2.4450,2.4450,3
2008-02-04,12:20:00,2.4472,2.4472,2.4449,2.4449,2
2008-02-04,12:50:00,2.4461,2.4474,2.4461,2.4474,2
2008-02-04,13:20:00,2.4448,2.4448,2.4448,2.4448,1
2008-02-04,14:10:00,2.4460,2.4460,2.4460,2.4460,4
2008-02-04,15:20:00,2.4493,2.4493,2.4493,2.4493,1
2008-02-04,16:10:00,2.4550,2.4555,2.4550,2.4550,5
2008-02-04,16:15:00,2.4550,2.4558,2.4544,2.4555,15
2008-02-04,16:20:00,2.4550,2.4553,2.4541,2.4541,11
2008-02-04,16:25:00,2.4541,2.4552,2.4541,2.4541,25
2008-02-04,16:30:00,2.4548,2.4549,2.4543,2.4543,12
2008-02-04,16:35:00,2.4547,2.4564,2.4540,2.4564,16
2008-02-04,16:45:00,2.4552,2.4552,2.4550,2.4550,11
2008-02-04,16:50:00,2.4540,2.4540,2.4540,2.4540,4
2008-02-04,16:55:00,2.4540,2.4550,2.4540,2.4550,20
2008-02-04,17:00:00,2.4481,2.4484,2.4481,2.4484,3
2008-02-04,17:05:00,2.4493,2.4493,2.4493,2.4493,3
2008-02-04,17:10:00,2.4484,2.4490,2.4484,2.4490,2
2008-02-04,17:15:00,2.4503,2.4508,2.4503,2.4508,10
2008-02-04,17:30:00,2.4445,2.4445,2.4436,2.4441,21
2008-02-04,17:40:00,2.4419,2.4419,2.4389,2.4389,24
2008-02-04,17:50:00,2.4406,2.4406,2.4406,2.4406,3
2008-02-04,17:55:00,2.4414,2.4429,2.4414,2.4422,23
2008-02-04,18:00:00,2.4414,2.4414,2.4414,2.4414,2
2008-02-04,18:05:00,2.4430,2.4430,2.4427,2.4427,3
2008-02-04,18:10:00,2.4421,2.4439,2.4421,2.4439,10
2008-02-04,18:15:00,2.4439,2.4441,2.4439,2.4441,6
2008-02-04,18:20:00,2.4405,2.4405,2.4374,2.4393,21
2008-02-04,18:25:00,2.4392,2.4397,2.4388,2.4396,9
2008-02-04,18:30:00,2.4369,2.4410,2.4368,2.4369,22
2008-02-04,18:35:00,2.4366,2.4375,2.4365,2.4375,15
2008-02-04,18:40:00,2.4367,2.4367,2.4334,2.4354,29
2008-02-04,18:45:00,2.4320,2.4320,2.4276,2.4319,48
2008-02-04,18:50:00,2.4302,2.4335,2.4300,2.4333,36
2008-02-04,18:55:00,2.4349,2.4349,2.4344,2.4344,3
2008-02-04,19:00:00,2.4367,2.4377,2.4367,2.4377,10
2008-02-04,19:05:00,2.4360,2.4360,2.4331,2.4331,20
2008-02-04,19:10:00,2.4345,2.4357,2.4345,2.4357,3
2008-02-04,19:20:00,2.4327,2.4327,2.4300,2.4300,9
2008-02-04,19:35:00,2.4310,2.4320,2.4310,2.4320,5
2008-02-04,19:40:00,2.4326,2.4370,2.4321,2.4370,5
2008-02-04,19:50:00,2.4286,2.4345,2.4286,2.4345,2
2008-02-04,19:55:00,2.4355,2.4355,2.4355,2.4355,1
2008-02-04,20:05:00,2.4367,2.4409,2.4367,2.4408,36
2008-02-04,20:10:00,2.4419,2.4419,2.4390,2.4390,36
2008-02-04,20:15:00,2.4410,2.4416,2.4399,2.4399,9
2008-02-04,20:20:00,2.4375,2.4395,2.4375,2.4395,3
2008-02-04,20:25:00,2.4383,2.4383,2.4383,2.4383,1
2008-02-04,20:35:00,2.4377,2.4377,2.4377,2.4377,3
2008-02-04,20:40:00,2.4365,2.4389,2.4365,2.4385,31
2008-02-04,20:45:00,2.4410,2.4417,2.4410,2.4416,14
2008-02-04,20:50:00,2.4418,2.4443,2.4418,2.4443,23
2008-02-04,20:55:00,2.4455,2.4455,2.4434,2.4439,20
2008-02-04,21:00:00,2.4414,2.4430,2.4414,2.4430,2
2008-02-04,21:05:00,2.4432,2.4457,2.4430,2.4430,28
2008-02-04,21:10:00,2.4430,2.4430,2.4388,2.4394,21
2008-02-04,21:15:00,2.4399,2.4420,2.4399,2.4415,44
2008-02-04,21:20:00,2.4423,2.4470,2.4414,2.4470,19
2008-02-04,21:25:00,2.4473,2.4484,2.4437,2.4479,86
2008-02-04,21:30:00,2.4481,2.4567,2.4481,2.4522,111
2008-02-04,21:35:00,2.4525,2.4546,2.4492,2.4492,19
2008-02-04,21:40:00,2.4492,2.4510,2.4490,2.4497,35
2008-02-04,21:45:00,2.4510,2.4530,2.4421,2.4468,126
2008-02-04,21:50:00,2.4478,2.4495,2.4469,2.4495,30
2008-02-04,21:55:00,2.4495,2.4560,2.4476,2.4553,214
2008-02-04,22:00:00,2.4554,2.4649,2.4550,2.4621,551
2008-02-04,22:05:00,2.4621,2.4700,2.4613,2.4650,652
2008-02-04,22:10:00,2.4642,2.4677,2.4564,2.4581,336
2008-02-04,22:15:00,2.4581,2.4631,2.4570,2.4630,231
2008-02-04,22:20:00,2.4631,2.4632,2.4583,2.4612,275
2008-02-04,22:25:00,2.4596,2.4618,2.4578,2.4591,94
2008-02-04,22:30:00,2.4603,2.4611,2.4547,2.4567,255
2008-02-04,22:35:00,2.4570,2.4605,2.4523,2.4588,349
2008-02-04,22:40:00,2.4580,2.4585,2.4523,2.4532,233
2008-02-04,22:45:00,2.4532,2.4544,2.4516,2.4544,136
2008-02-04,22:50:00,2.4537,2.4557,2.4491,2.4550,199
2008-02-04,22:55:00,2.4539,2.4545,2.4506,2.4517,68
2008-02-04,23:00:00,2.4518,2.4530,2.4480,2.4505,149
2008-02-04,23:05:00,2.4505,2.4534,2.4488,2.4515,127
2008-02-04,23:10:00,2.4518,2.4518,2.4485,2.4515,255
2008-02-04,23:15:00,2.4515,2.4611,2.4511,2.4600,307
2008-02-04,23:20:00,2.4598,2.4700,2.4593,2.4675,561
2008-02-04,23:25:00,2.4676,2.4681,2.4631,2.4674,186
2008-02-04,23:30:00,2.4669,2.4686,2.4640,2.4665,312
2008-02-04,23:35:00,2.4671,2.4680,2.4641,2.4662,285
2008-02-04,23:40:00,2.4666,2.4687,2.4652,2.4676,95
2008-02-04,23:45:00,2.4670,2.4750,2.4666,2.4716,466
2008-02-04,23:50:00,2.4705,2.4733,2.4687,2.4694,104
2008-02-04,23:55:00,2.4695,2.4737,2.4695,2.4730,97
2008-02-05,00:00:00,2.4730,2.4764,2.4725,2.4748,275
2008-02-05,00:05:00,2.4753,2.4780,2.4734,2.4740,364
2008-02-05,00:10:00,2.4741,2.4755,2.4734,2.4736,173
2008-02-05,00:15:00,2.4734,2.4808,2.4734,2.4774,402
2008-02-05,00:20:00,2.4766,2.4788,2.4759,2.4788,199
2008-02-05,00:25:00,2.4793,2.4805,2.4780,2.4785,121
2008-02-05,00:30:00,2.4789,2.4789,2.4750,2.4765,177
2008-02-05,00:35:00,2.4753,2.4766,2.4740,2.4764,142
2008-02-05,00:40:00,2.4765,2.4817,2.4762,2.4795,188
2008-02-05,00:45:00,2.4793,2.4793,2.4745,2.4761,82
2008-02-05,00:50:00,2.4760,2.4777,2.4753,2.4768,199
2008-02-05,00:55:00,2.4764,2.4805,2.4764,2.4784,237
2008-02-05,01:00:00,2.4786,2.4792,2.4780,2.4784,87
2008-02-05,01:05:00,2.4780,2.4812,2.4773,2.4808,187
2008-02-05,01:10:00,2.4815,2.4845,2.4810,2.4837,192
2008-02-05,01:15:00,2.4836,2.4862,2.4835,2.4848,291
2008-02-05,01:20:00,2.4855,2.4860,2.4811,2.4840,172
2008-02-05,01:25:00,2.4831,2.4843,2.4814,2.4814,73
2008-02-05,01:30:00,2.4811,2.4825,2.4795,2.4825,58
2008-02-05,01:35:00,2.4826,2.4855,2.4820,2.4855,64
2008-02-05,01:40:00,2.4855,2.5009,2.4855,2.5009,561
2008-02-05,01:45:00,2.5008,2.5025,2.4975,2.4994,537
2008-02-05,01:50:00,2.4998,2.5022,2.4984,2.5006,215
2008-02-05,01:55:00,2.5008,2.5008,2.4985,2.4990,184
2008-02-05,02:00:00,2.4993,2.4994,2.4966,2.4967,260
2008-02-05,02:05:00,2.4967,2.4967,2.4930,2.4940,220
2008-02-05,02:10:00,2.4944,2.4950,2.4926,2.4947,195
2008-02-05,02:15:00,2.4945,2.4963,2.4933,2.4945,325
2008-02-05,02:20:00,2.4950,2.4971,2.4945,2.4971,153
2008-02-05,02:25:00,2.4965,2.4984,2.4909,2.4909,210
2008-02-05,02:30:00,2.4910,2.4926,2.4905,2.4915,143
2008-02-05,02:35:00,2.4923,2.4933,2.4906,2.4920,169
2008-02-05,02:40:00,2.4913,2.4965,2.4913,2.4945,132
2008-02-05,02:45:00,2.4947,2.5011,2.4945,2.5000,317
2008-02-05,02:50:00,2.4995,2.5011,2.4918,2.4943,424
2008-02-05,02:55:00,2.4927,2.4957,2.4912,2.4957,154
2008-02-05,03:00:00,2.4952,2.4960,2.4831,2.4852,279
2008-02-05,03:05:00,2.4857,2.4884,2.4811,2.4838,205
2008-02-05,03:10:00,2.4831,2.4838,2.4757,2.4777,265
2008-02-05,03:15:00,2.4777,2.4810,2.4765,2.4806,310
2008-02-05,03:20:00,2.4800,2.4805,2.4776,2.4788,152
2008-02-05,03:25:00,2.4790,2.4853,2.4788,2.4842,772
2008-02-05,03:30:00,2.4841,2.4844,2.4815,2.4824,162
2008-02-05,03:35:00,2.4818,2.4822,2.4795,2.4795,55
2008-02-05,03:40:00,2.4803,2.4833,2.4800,2.4804,9
2008-02-05,03:45:00,2.4803,2.4833,2.4803,2.4810,32
2008-02-05,03:50:00,2.4820,2.4828,2.4806,2.4806,36
2008-02-05,03:55:00,2.4805,2.4820,2.4800,2.4820,66
2008-02-05,04:00:00,2.4822,2.4834,2.4822,2.4829,17
2008-02-05,04:05:00,2.4816,2.4816,2.4816,2.4816,4
2008-02-05,04:10:00,2.4824,2.4824,2.4824,2.4824,1
2008-02-05,04:15:00,2.4825,2.4835,2.4825,2.4835,12
2008-02-05,04:30:00,2.4834,2.4840,2.4834,2.4840,6
2008-02-05,04:45:00,2.4832,2.4832,2.4829,2.4829,3
2008-02-05,04:50:00,2.4831,2.4831,2.4831,2.4831,2
2008-02-05,04:55:00,2.4825,2.4825,2.4824,2.4824,5
2008-02-05,05:10:00,2.4810,2.4810,2.4810,2.4810,1
2008-02-05,05:15:00,2.4812,2.4812,2.4812,2.4812,2
2008-02-05,05:25:00,2.4817,2.4830,2.4817,2.4830,31
2008-02-05,05:35:00,2.4833,2.4833,2.4833,2.4833,2
2008-02-05,05:40:00,2.4833,2.4833,2.4833,2.4833,6
2008-02-05,05:50:00,2.4817,2.4825,2.4817,2.4825,3
2008-02-05,05:55:00,2.4833,2.4836,2.4812,2.4836,5
2008-02-05,06:05:00,2.4837,2.4837,2.4837,2.4837,1
2008-02-05,07:00:00,2.4833,2.4853,2.4833,2.4853,16
2008-02-05,07:05:00,2.4843,2.4843,2.4843,2.4843,3
2008-02-05,07:20:00,2.4790,2.4790,2.4788,2.4788,6
2008-02-05,07:25:00,2.4780,2.4780,2.4776,2.4776,11
2008-02-05,07:30:00,2.4773,2.4773,2.4773,2.4773,2
2008-02-05,07:40:00,2.4760,2.4760,2.4760,2.4760,1
2008-02-05,07:45:00,2.4760,2.4760,2.4760,2.4760,1
2008-02-05,09:20:00,2.4777,2.4781,2.4777,2.4781,9
2008-02-05,10:05:00,2.4779,2.4783,2.4779,2.4783,15
2008-02-05,10:15:00,2.4783,2.4783,2.4783,2.4783,1
2008-02-05,10:20:00,2.4783,2.4783,2.4783,2.4783,2
2008-02-05,10:40:00,2.4783,2.4783,2.4783,2.4783,2
2008-02-05,11:10:00,2.4783,2.4783,2.4783,2.4783,2
2008-02-05,11:15:00,2.4783,2.4783,2.4783,2.4783,1
2008-02-05,11:40:00,2.4783,2.4785,2.4783,2.4785,3
2008-02-05,12:00:00,2.4766,2.4766,2.4764,2.4764,5
2008-02-05,13:50:00,2.4789,2.4789,2.4789,2.4789,1
2008-02-05,15:40:00,2.4762,2.4762,2.4762,2.4762,1
2008-02-05,15:45:00,2.4762,2.4776,2.4762,2.4776,11
2008-02-05,16:15:00,2.4740,2.4740,2.4732,2.4740,19
2008-02-05,16:20:00,2.4769,2.4793,2.4769,2.4784,7
2008-02-05,16:25:00,2.4732,2.4732,2.4732,2.4732,2
2008-02-05,16:30:00,2.4753,2.4755,2.4753,2.4755,9
2008-02-05,16:40:00,2.4734,2.4734,2.4734,2.4734,1
2008-02-05,16:45:00,2.4730,2.4730,2.4730,2.4730,2
2008-02-05,16:50:00,2.4730,2.4747,2.4730,2.4739,20
2008-02-05,16:55:00,2.4739,2.4740,2.4739,2.4740,8
2008-02-05,17:00:00,2.4749,2.4749,2.4725,2.4725,38
2008-02-05,17:05:00,2.4720,2.4720,2.4691,2.4691,11
2008-02-05,17:10:00,2.4700,2.4708,2.4700,2.4700,3
2008-02-05,17:15:00,2.4680,2.4680,2.4633,2.4646,33
2008-02-05,17:20:00,2.4645,2.4658,2.4642,2.4658,22
2008-02-05,17:25:00,2.4660,2.4660,2.4626,2.4640,25
2008-02-05,17:30:00,2.4635,2.4640,2.4616,2.4617,43
2008-02-05,17:35:00,2.4614,2.4614,2.4607,2.4607,9
2008-02-05,17:45:00,2.4609,2.4609,2.4600,2.4600,15
2008-02-05,17:55:00,2.4624,2.4647,2.4623,2.4645,10
2008-02-05,18:00:00,2.4625,2.4625,2.4617,2.4617,8
2008-02-05,18:05:00,2.4600,2.4608,2.4585,2.4585,21
2008-02-05,18:10:00,2.4597,2.4608,2.4594,2.4608,16
2008-02-05,18:30:00,2.4597,2.4600,2.4585,2.4590,21
2008-02-05,18:35:00,2.4608,2.4626,2.4608,2.4626,5
2008-02-05,18:40:00,2.4626,2.4663,2.4626,2.4663,3
2008-02-05,18:45:00,2.4655,2.4655,2.4617,2.4617,3
2008-02-05,19:00:00,2.4607,2.4607,2.4584,2.4584,3
2008-02-05,19:15:00,2.4609,2.4609,2.4602,2.4602,9
2008-02-05,19:20:00,2.4601,2.4601,2.4601,2.4601,6
2008-02-05,19:25:00,2.4636,2.4636,2.4636,2.4636,1
2008-02-05,19:35:00,2.4603,2.4610,2.4603,2.4610,22
2008-02-05,19:40:00,2.4615,2.4615,2.4615,2.4615,9
2008-02-05,19:55:00,2.4611,2.4638,2.4611,2.4633,8
2008-02-05,20:10:00,2.4632,2.4640,2.4624,2.4624,65
2008-02-05,20:15:00,2.4624,2.4624,2.4603,2.4603,3
2008-02-05,20:20:00,2.4618,2.4618,2.4618,2.4618,6
2008-02-05,20:35:00,2.4638,2.4646,2.4638,2.4641,19
2008-02-05,20:40:00,2.4643,2.4646,2.4608,2.4608,19
2008-02-05,20:45:00,2.4604,2.4606,2.4604,2.4606,6
2008-02-05,20:50:00,2.4598,2.4598,2.4577,2.4578,65
2008-02-05,20:55:00,2.4575,2.4577,2.4566,2.4567,31
2008-02-05,21:00:00,2.4570,2.4595,2.4555,2.4593,29
2008-02-05,21:05:00,2.4595,2.4625,2.4581,2.4581,35
2008-02-05,21:10:00,2.4571,2.4590,2.4555,2.4583,18
2008-02-05,21:15:00,2.4581,2.4596,2.4563,2.4596,39
2008-02-05,21:20:00,2.4595,2.4621,2.4573,2.4605,27
2008-02-05,21:25:00,2.4605,2.4615,2.4605,2.4614,11
2008-02-05,21:30:00,2.4608,2.4619,2.4579,2.4590,40
2008-02-05,21:35:00,2.4603,2.4639,2.4603,2.4623,27
2008-02-05,21:40:00,2.4623,2.4627,2.4606,2.4606,20
2008-02-05,21:45:00,2.4600,2.4600,2.4573,2.4573,32
2008-02-05,21:50:00,2.4569,2.4590,2.4567,2.4582,51
2008-02-05,21:55:00,2.4569,2.4569,2.4474,2.4475,154
2008-02-05,22:00:00,2.4473,2.4484,2.4421,2.4430,626
2008-02-05,22:05:00,2.4447,2.4481,2.4428,2.4481,362
2008-02-05,22:10:00,2.4481,2.4485,2.4428,2.4433,125
2008-02-05,22:15:00,2.4420,2.4420,2.4366,2.4375,772
2008-02-05,22:20:00,2.4375,2.4430,2.4366,2.4420,390
2008-02-05,22:25:00,2.4420,2.4440,2.4386,2.4396,517
2008-02-05,22:30:00,2.4397,2.4425,2.4375,2.4387,287
2008-02-05,22:35:00,2.4388,2.4391,2.4350,2.4350,240
2008-02-05,22:40:00,2.4352,2.4402,2.4350,2.4394,351
2008-02-05,22:45:00,2.4400,2.4448,2.4388,2.4390,241
2008-02-05,22:50:00,2.4393,2.4407,2.4388,2.4395,223
2008-02-05,22:55:00,2.4395,2.4481,2.4395,2.4447,234
2008-02-05,23:00:00,2.4447,2.4466,2.4431,2.4439,102
2008-02-05,23:05:00,2.4448,2.4448,2.4430,2.4438,144
2008-02-05,23:10:00,2.4437,2.4440,2.4416,2.4430,99
2008-02-05,23:15:00,2.4427,2.4437,2.4415,2.4435,177
2008-02-05,23:20:00,2.4435,2.4446,2.4425,2.4435,260
2008-02-05,23:25:00,2.4436,2.4468,2.4426,2.4450,147
2008-02-05,23:30:00,2.4453,2.4505,2.4448,2.4455,276
2008-02-05,23:35:00,2.4454,2.4454,2.4416,2.4437,136
2008-02-05,23:40:00,2.4435,2.4445,2.4424,2.4434,244
2008-02-05,23:45:00,2.4434,2.4440,2.4400,2.4406,157
2008-02-05,23:50:00,2.4410,2.4419,2.4364,2.4397,391
2008-02-05,23:55:00,2.4395,2.4405,2.4371,2.4384,170
2008-02-06,00:00:00,2.4384,2.4400,2.4303,2.4306,452
2008-02-06,00:05:00,2.4301,2.4329,2.4290,2.4312,324
2008-02-06,00:10:00,2.4320,2.4370,2.4309,2.4370,301
2008-02-06,00:15:00,2.4371,2.4396,2.4358,2.4377,125
2008-02-06,00:20:00,2.4380,2.4440,2.4378,2.4425,300
2008-02-06,00:25:00,2.4430,2.4444,2.4405,2.4415,323
2008-02-06,00:30:00,2.4410,2.4422,2.4391,2.4403,168
2008-02-06,00:35:00,2.4411,2.4467,2.4400,2.4447,164
2008-02-06,00:40:00,2.4446,2.4476,2.4432,2.4457,166
2008-02-06,00:45:00,2.4460,2.4537,2.4460,2.4511,297
2008-02-06,00:50:00,2.4511,2.4539,2.4506,2.4523,91
2008-02-06,00:55:00,2.4530,2.4592,2.4530,2.4589,264
2008-02-06,01:00:00,2.4580,2.4580,2.4518,2.4522,269
2008-02-06,01:05:00,2.4528,2.4530,2.4490,2.4503,197
2008-02-06,01:10:00,2.4505,2.4514,2.4471,2.4492,62
2008-02-06,01:15:00,2.4494,2.4494,2.4450,2.4465,217
2008-02-06,01:20:00,2.4469,2.4475,2.4409,2.4435,186
2008-02-06,01:25:00,2.4442,2.4443,2.4418,2.4431,47
2008-02-06,01:30:00,2.4431,2.4445,2.4418,2.4439,46
2008-02-06,01:35:00,2.4437,2.4441,2.4395,2.4399,138
2008-02-06,01:40:00,2.4400,2.4424,2.4392,2.4422,71
2008-02-06,01:45:00,2.4431,2.4470,2.4425,2.4467,116
2008-02-06,01:50:00,2.4465,2.4477,2.4450,2.4469,101
2008-02-06,01:55:00,2.4483,2.4491,2.4463,2.4470,49
2008-02-06,02:00:00,2.4462,2.4489,2.4462,2.4475,57
2008-02-06,02:05:00,2.4477,2.4514,2.4416,2.4419,155
2008-02-06,02:10:00,2.4420,2.4427,2.4381,2.4400,125
2008-02-06,02:15:00,2.4400,2.4402,2.4352,2.4380,150
2008-02-06,02:20:00,2.4370,2.4381,2.4313,2.4340,374
2008-02-06,02:25:00,2.4348,2.4373,2.4345,2.4348,294
2008-02-06,02:30:00,2.4347,2.4354,2.4288,2.4311,345
2008-02-06,02:35:00,2.4305,2.4329,2.4290,2.4306,159
2008-02-06,02:40:00,2.4314,2.4321,2.4261,2.4277,347
2008-02-06,02:45:00,2.4280,2.4316,2.4255,2.4297,338
2008-02-06,02:50:00,2.4299,2.4363,2.4288,2.4345,586
2008-02-06,02:55:00,2.4360,2.4396,2.4339,2.4395,261
2008-02-06,03:00:00,2.4389,2.4398,2.4336,2.4359,184
2008-02-06,03:05:00,2.4364,2.4458,2.4322,2.4445,474
2008-02-06,03:10:00,2.4443,2.4484,2.4378,2.4484,298
2008-02-06,03:15:00,2.4473,2.4485,2.4425,2.4469,243
2008-02-06,03:20:00,2.4472,2.4472,2.4389,2.4414,294
2008-02-06,03:25:00,2.4416,2.4486,2.4400,2.4438,1145
2008-02-06,03:30:00,2.4439,2.4466,2.4435,2.4450,237
2008-02-06,03:35:00,2.4455,2.4465,2.4448,2.4452,71
2008-02-06,03:40:00,2.4455,2.4496,2.4454,2.4491,59
2008-02-06,03:45:00,2.4481,2.4486,2.4455,2.4455,26
2008-02-06,03:50:00,2.4454,2.4454,2.4441,2.4441,20
2008-02-06,03:55:00,2.4465,2.4465,2.4433,2.4433,6
2008-02-06,04:00:00,2.4434,2.4449,2.4426,2.4449,39
2008-02-06,04:05:00,2.4450,2.4460,2.4450,2.4455,24
2008-02-06,04:10:00,2.4443,2.4467,2.4443,2.4467,41
2008-02-06,04:15:00,2.4455,2.4470,2.4455,2.4455,4
2008-02-06,04:20:00,2.4459,2.4459,2.4459,2.4459,1
2008-02-06,04:25:00,2.4445,2.4445,2.4445,2.4445,2
2008-02-06,04:30:00,2.4450,2.4460,2.4431,2.4441,9
2008-02-06,04:35:00,2.4425,2.4425,2.4425,2.4425,1
2008-02-06,04:40:00,2.4440,2.4440,2.4440,2.4440,1
2008-02-06,04:45:00,2.4430,2.4434,2.4429,2.4430,29
2008-02-06,04:50:00,2.4430,2.4430,2.4429,2.4429,4
2008-02-06,04:55:00,2.4434,2.4443,2.4405,2.4443,9
2008-02-06,05:00:00,2.4448,2.4448,2.4435,2.4435,2
2008-02-06,05:05:00,2.4422,2.4422,2.4422,2.4422,4
2008-02-06,05:10:00,2.4435,2.4435,2.4435,2.4435,1
2008-02-06,05:15:00,2.4450,2.4451,2.4440,2.4451,12
2008-02-06,05:20:00,2.4461,2.4461,2.4461,2.4461,2
2008-02-06,05:25:00,2.4471,2.4480,2.4457,2.4457,6
2008-02-06,05:30:00,2.4470,2.4470,2.4470,2.4470,2
2008-02-06,05:35:00,2.4470,2.4470,2.4470,2.4470,2
2008-02-06,05:45:00,2.4465,2.4465,2.4465,2.4465,1
2008-02-06,05:50:00,2.4436,2.4436,2.4436,2.4436,1
2008-02-06,06:05:00,2.4439,2.4445,2.4439,2.4445,9
2008-02-06,06:10:00,2.4446,2.4462,2.4446,2.4462,16
2008-02-06,07:05:00,2.4416,2.4416,2.4412,2.4412,6
2008-02-06,07:15:00,2.4412,2.4412,2.4404,2.4404,2
2008-02-06,07:55:00,2.4408,2.4408,2.4408,2.4408,1
2008-02-06,08:45:00,2.4425,2.4445,2.4425,2.4445,6
2008-02-06,08:55:00,2.4450,2.4450,2.4450,2.4450,2
2008-02-06,09:00:00,2.4450,2.4450,2.4440,2.4445,3
2008-02-06,09:05:00,2.4445,2.4445,2.4445,2.4445,2
2008-02-06,09:10:00,2.4445,2.4445,2.4445,2.4445,2
2008-02-06,09:30:00,2.4425,2.4425,2.4425,2.4425,1
2008-02-06,10:35:00,2.4420,2.4425,2.4420,2.4425,3
2008-02-06,10:40:00,2.4425,2.4425,2.4420,2.4420,2
2008-02-06,10:55:00,2.4420,2.4420,2.4420,2.4420,1
2008-02-06,11:10:00,2.4415,2.4415,2.4415,2.4415,4
2008-02-06,11:35:00,2.4425,2.4425,2.4425,2.4425,3
2008-02-06,12:05:00,2.4415,2.4415,2.4415,2.4415,4
2008-02-06,12:10:00,2.4415,2.4415,2.4415,2.4415,7
2008-02-06,12:20:00,2.4371,2.4371,2.4369,2.4369,2
2008-02-06,12:25:00,2.4359,2.4359,2.4350,2.4350,16
2008-02-06,12:30:00,2.4347,2.4347,2.4335,2.4335,7
2008-02-06,12:40:00,2.4335,2.4379,2.4335,2.4379,7
2008-02-06,13:00:00,2.4360,2.4360,2.4360,2.4360,3
2008-02-06,13:35:00,2.4386,2.4405,2.4386,2.4405,4
2008-02-06,14:05:00,2.4400,2.4400,2.4400,2.4400,1
2008-02-06,14:10:00,2.4400,2.4400,2.4400,2.4400,2
2008-02-06,14:30:00,2.4400,2.4400,2.4400,2.4400,2
2008-02-06,15:05:00,2.4367,2.4374,2.4362,2.4364,17
2008-02-06,15:10:00,2.4364,2.4364,2.4360,2.4360,5
2008-02-06,15:45:00,2.4320,2.4320,2.4300,2.4300,12
2008-02-06,15:50:00,2.4300,2.4300,2.4300,2.4300,18
2008-02-06,15:55:00,2.4300,2.4300,2.4300,2.4300,7
2008-02-06,16:00:00,2.4294,2.4295,2.4261,2.4265,47
2008-02-06,16:05:00,2.4261,2.4269,2.4261,2.4269,4
2008-02-06,16:10:00,2.4297,2.4298,2.4297,2.4298,2
2008-02-06,16:15:00,2.4276,2.4324,2.4276,2.4317,15
2008-02-06,16:20:00,2.4298,2.4300,2.4288,2.4288,12
2008-02-06,16:25:00,2.4288,2.4288,2.4262,2.4262,4
2008-02-06,16:30:00,2.4274,2.4289,2.4261,2.4261,7
2008-02-06,16:35:00,2.4261,2.4286,2.4261,2.4286,6
2008-02-06,16:55:00,2.4334,2.4334,2.4334,2.4334,2
2008-02-06,17:00:00,2.4307,2.4307,2.4302,2.4304,20
2008-02-06,17:05:00,2.4350,2.4350,2.4350,2.4350,3
2008-02-06,17:10:00,2.4361,2.4361,2.4352,2.4352,4
2008-02-06,17:15:00,2.4355,2.4395,2.4350,2.4376,19
2008-02-06,17:30:00,2.4415,2.4420,2.4415,2.4419,7
2008-02-06,17:35:00,2.4429,2.4429,2.4429,2.4429,1
2008-02-06,17:40:00,2.4409,2.4409,2.4409,2.4409,6
2008-02-06,17:45:00,2.4410,2.4410,2.4410,2.4410,1
2008-02-06,17:50:00,2.4409,2.4410,2.4407,2.4409,10
2008-02-06,17:55:00,2.4406,2.4406,2.4366,2.4366,6
2008-02-06,18:00:00,2.4401,2.4420,2.4401,2.4420,7
2008-02-06,18:05:00,2.4420,2.4420,2.4365,2.4365,6
2008-02-06,18:20:00,2.4424,2.4425,2.4407,2.4407,6
2008-02-06,18:25:00,2.4390,2.4405,2.4385,2.4405,10
2008-02-06,18:35:00,2.4422,2.4423,2.4401,2.4401,8
2008-02-06,18:40:00,2.4402,2.4402,2.4402,2.4402,2
2008-02-06,18:45:00,2.4411,2.4411,2.4411,2.4411,6
2008-02-06,19:00:00,2.4445,2.4445,2.4445,2.4445,1
2008-02-06,19:05:00,2.4450,2.4460,2.4445,2.4457,24
2008-02-06,19:10:00,2.4462,2.4462,2.4449,2.4451,14
2008-02-06,19:20:00,2.4470,2.4470,2.4454,2.4470,11
2008-02-06,19:25:00,2.4495,2.4510,2.4495,2.4510,33
2008-02-06,19:30:00,2.4523,2.4523,2.4523,2.4523,2
2008-02-06,19:35:00,2.4524,2.4550,2.4520,2.4550,17
2008-02-06,19:40:00,2.4550,2.4550,2.4545,2.4545,3
2008-02-06,19:45:00,2.4540,2.4552,2.4540,2.4552,9
2008-02-06,19:50:00,2.4550,2.4550,2.4531,2.4531,12
2008-02-06,19:55:00,2.4530,2.4530,2.4530,2.4530,10
2008-02-06,20:00:00,2.4528,2.4528,2.4528,2.4528,4
2008-02-06,20:05:00,2.4528,2.4550,2.4528,2.4545,20
2008-02-06,20:15:00,2.4528,2.4528,2.4528,2.4528,1
2008-02-06,20:20:00,2.4536,2.4536,2.4530,2.4530,4
2008-02-06,20:25:00,2.4534,2.4534,2.4531,2.4531,5
2008-02-06,20:30:00,2.4526,2.4536,2.4526,2.4529,20
2008-02-06,20:35:00,2.4533,2.4550,2.4533,2.4550,37
2008-02-06,20:40:00,2.4540,2.4564,2.4540,2.4564,17
2008-02-06,20:45:00,2.4560,2.4588,2.4560,2.4588,47
2008-02-06,20:50:00,2.4585,2.4611,2.4585,2.4610,38
2008-02-06,20:55:00,2.4607,2.4627,2.4598,2.4626,30
2008-02-06,21:00:00,2.4638,2.4655,2.4602,2.4602,85
2008-02-06,21:05:00,2.4618,2.4618,2.4608,2.4612,25
2008-02-06,21:10:00,2.4596,2.4600,2.4586,2.4590,23
2008-02-06,21:15:00,2.4602,2.4610,2.4595,2.4610,9
2008-02-06,21:20:00,2.4600,2.4604,2.4592,2.4604,6
2008-02-06,21:25:00,2.4605,2.4605,2.4592,2.4603,14
2008-02-06,21:30:00,2.4605,2.4612,2.4601,2.4603,25
2008-02-06,21:35:00,2.4596,2.4596,2.4590,2.4595,9
2008-02-06,21:40:00,2.4603,2.4603,2.4600,2.4600,9
2008-02-06,21:45:00,2.4590,2.4596,2.4580,2.4583,40
2008-02-06,21:50:00,2.4580,2.4605,2.4567,2.4600,55
2008-02-06,21:55:00,2.4598,2.4608,2.4558,2.4558,80
2008-02-06,22:00:00,2.4562,2.4588,2.4531,2.4531,195
2008-02-06,22:05:00,2.4529,2.4570,2.4527,2.4570,64
2008-02-06,22:10:00,2.4567,2.4586,2.4543,2.4586,63
2008-02-06,22:15:00,2.4591,2.4600,2.4585,2.4587,62
2008-02-06,22:20:00,2.4594,2.4606,2.4567,2.4581,146
2008-02-06,22:25:00,2.4598,2.4638,2.4586,2.4625,148
2008-02-06,22:30:00,2.4631,2.4656,2.4622,2.4633,354
2008-02-06,22:35:00,2.4633,2.4638,2.4602,2.4606,157
2008-02-06,22:40:00,2.4615,2.4628,2.4557,2.4557,285
2008-02-06,22:45:00,2.4560,2.4570,2.4552,2.4561,132
2008-02-06,22:50:00,2.4565,2.4592,2.4562,2.4572,148
2008-02-06,22:55:00,2.4570,2.4570,2.4505,2.4510,120
2008-02-06,23:00:00,2.4510,2.4576,2.4510,2.4570,108
2008-02-06,23:05:00,2.4570,2.4573,2.4538,2.4540,106
2008-02-06,23:10:00,2.4541,2.4546,2.4500,2.4546,177
2008-02-06,23:15:00,2.4548,2.4566,2.4538,2.4555,92
2008-02-06,23:20:00,2.4560,2.4581,2.4552,2.4571,165
2008-02-06,23:25:00,2.4575,2.4575,2.4479,2.4479,243
2008-02-06,23:30:00,2.4469,2.4469,2.4160,2.4205,1343
2008-02-06,23:35:00,2.4188,2.4255,2.4175,2.4180,822
2008-02-06,23:40:00,2.4172,2.4223,2.4127,2.4217,871
2008-02-06,23:45:00,2.4220,2.4230,2.4175,2.4191,355
2008-02-06,23:50:00,2.4189,2.4238,2.4184,2.4227,387
2008-02-06,23:55:00,2.4224,2.4269,2.4215,2.4257,266
2008-02-07,00:00:00,2.4264,2.4289,2.4239,2.4272,264
2008-02-07,00:05:00,2.4272,2.4273,2.4228,2.4235,164
2008-02-07,00:10:00,2.4230,2.4268,2.4210,2.4253,213
2008-02-07,00:15:00,2.4245,2.4250,2.4212,2.4218,156
2008-02-07,00:20:00,2.4206,2.4229,2.4198,2.4205,380
2008-02-07,00:25:00,2.4203,2.4272,2.4203,2.4253,229
2008-02-07,00:30:00,2.4260,2.4260,2.4230,2.4240,103
2008-02-07,00:35:00,2.4241,2.4245,2.4207,2.4215,142
2008-02-07,00:40:00,2.4207,2.4215,2.4169,2.4180,167
2008-02-07,00:45:00,2.4188,2.4220,2.4173,2.4211,180
2008-02-07,00:50:00,2.4208,2.4276,2.4181,2.4271,356
2008-02-07,00:55:00,2.4280,2.4355,2.4279,2.4300,501
2008-02-07,01:00:00,2.4298,2.4305,2.4254,2.4282,143
2008-02-07,01:05:00,2.4270,2.4273,2.4173,2.4197,330
2008-02-07,01:10:00,2.4197,2.4243,2.4165,2.4230,433
2008-02-07,01:15:00,2.4235,2.4248,2.4199,2.4207,179
2008-02-07,01:20:00,2.4209,2.4215,2.4162,2.4189,219
2008-02-07,01:25:00,2.4194,2.4202,2.4176,2.4181,54
2008-02-07,01:30:00,2.4181,2.4207,2.4169,2.4190,189
2008-02-07,01:35:00,2.4200,2.4250,2.4191,2.4212,144
2008-02-07,01:40:00,2.4203,2.4230,2.4182,2.4210,158
2008-02-07,01:45:00,2.4212,2.4217,2.4164,2.4174,103
2008-02-07,01:50:00,2.4170,2.4198,2.4124,2.4146,332
2008-02-07,01:55:00,2.4158,2.4192,2.4151,2.4179,197
2008-02-07,02:00:00,2.4175,2.4223,2.4159,2.4173,329
2008-02-07,02:05:00,2.4175,2.4203,2.4165,2.4192,164
2008-02-07,02:10:00,2.4199,2.4215,2.4176,2.4176,132
2008-02-07,02:15:00,2.4194,2.4251,2.4194,2.4236,181
2008-02-07,02:20:00,2.4231,2.4249,2.4210,2.4210,162
2008-02-07,02:25:00,2.4215,2.4235,2.4188,2.4200,211
2008-02-07,02:30:00,2.4204,2.4214,2.4170,2.4206,141
2008-02-07,02:35:00,2.4201,2.4212,2.4183,2.4185,298
2008-02-07,02:40:00,2.4184,2.4232,2.4175,2.4190,184
2008-02-07,02:45:00,2.4193,2.4203,2.4165,2.4173,159
2008-02-07,02:50:00,2.4170,2.4186,2.4160,2.4174,151
2008-02-07,02:55:00,2.4162,2.4184,2.4150,2.4164,128
2008-02-07,03:00:00,2.4158,2.4177,2.4158,2.4169,113
2008-02-07,03:05:00,2.4169,2.4177,2.4154,2.4157,80
2008-02-07,03:10:00,2.4151,2.4189,2.4136,2.4173,246
2008-02-07,03:15:00,2.4160,2.4183,2.4142,2.4153,174
2008-02-07,03:20:00,2.4151,2.4204,2.4139,2.4190,326
2008-02-07,03:25:00,2.4190,2.4202,2.4155,2.4196,560
2008-02-07,03:30:00,2.4196,2.4196,2.4170,2.4193,190
2008-02-07,03:35:00,2.4176,2.4214,2.4175,2.4205,54
2008-02-07,03:40:00,2.4204,2.4213,2.4185,2.4191,103
2008-02-07,03:45:00,2.4193,2.4200,2.4183,2.4183,22
2008-02-07,03:50:00,2.4180,2.4180,2.4170,2.4180,25
2008-02-07,03:55:00,2.4186,2.4205,2.4185,2.4205,9
2008-02-07,04:00:00,2.4202,2.4216,2.4202,2.4210,58
2008-02-07,04:05:00,2.4211,2.4214,2.4204,2.4214,9
2008-02-07,04:10:00,2.4205,2.4205,2.4205,2.4205,1
2008-02-07,04:15:00,2.4205,2.4205,2.4195,2.4195,20
2008-02-07,04:20:00,2.4200,2.4210,2.4190,2.4210,43
2008-02-07,04:25:00,2.4200,2.4200,2.4190,2.4194,35
2008-02-07,04:30:00,2.4198,2.4200,2.4190,2.4196,12
2008-02-07,04:35:00,2.4196,2.4202,2.4190,2.4199,21
2008-02-07,04:40:00,2.4217,2.4217,2.4205,2.4205,2
2008-02-07,04:45:00,2.4210,2.4210,2.4210,2.4210,4
2008-02-07,04:50:00,2.4205,2.4205,2.4190,2.4190,31
2008-02-07,04:55:00,2.4190,2.4190,2.4175,2.4180,17
2008-02-07,05:00:00,2.4190,2.4190,2.4178,2.4178,2
2008-02-07,05:10:00,2.4195,2.4195,2.4195,2.4195,1
2008-02-07,05:25:00,2.4185,2.4185,2.4185,2.4185,2
2008-02-07,05:35:00,2.4185,2.4185,2.4185,2.4185,3
2008-02-07,05:40:00,2.4180,2.4188,2.4180,2.4188,35
2008-02-07,05:55:00,2.4175,2.4175,2.4175,2.4175,43
2008-02-07,06:00:00,2.4175,2.4188,2.4175,2.4188,45
2008-02-07,06:05:00,2.4188,2.4190,2.4188,2.4190,11
2008-02-07,06:10:00,2.4188,2.4188,2.4188,2.4188,3
2008-02-07,07:00:00,2.4188,2.4188,2.4188,2.4188,33
2008-02-07,07:05:00,2.4190,2.4190,2.4188,2.4188,2
2008-02-07,07:45:00,2.4193,2.4193,2.4188,2.4188,20
2008-02-07,07:55:00,2.4189,2.4189,2.4189,2.4189,3
2008-02-07,08:00:00,2.4189,2.4190,2.4188,2.4188,7
2008-02-07,08:05:00,2.4189,2.4189,2.4150,2.4150,20
2008-02-07,08:10:00,2.4150,2.4150,2.4150,2.4150,2
2008-02-07,08:15:00,2.4150,2.4150,2.4150,2.4150,1
2008-02-07,08:35:00,2.4150,2.4150,2.4150,2.4150,14
2008-02-07,08:40:00,2.4150,2.4150,2.4150,2.4150,8
2008-02-07,09:50:00,2.4138,2.4138,2.4138,2.4138,1
2008-02-07,10:00:00,2.4170,2.4170,2.4170,2.4170,3
2008-02-07,11:55:00,2.4180,2.4180,2.4180,2.4180,2
2008-02-07,12:15:00,2.4187,2.4187,2.4187,2.4187,2
2008-02-07,12:45:00,2.4188,2.4188,2.4188,2.4188,1
2008-02-07,13:00:00,2.4198,2.4206,2.4198,2.4206,3
2008-02-07,13:05:00,2.4200,2.4200,2.4200,2.4200,1
2008-02-07,13:10:00,2.4165,2.4165,2.4165,2.4165,1
2008-02-07,15:00:00,2.4181,2.4181,2.4181,2.4181,1
2008-02-07,15:05:00,2.4184,2.4184,2.4184,2.4184,5
2008-02-07,15:25:00,2.4181,2.4181,2.4181,2.4181,6
2008-02-07,15:30:00,2.4184,2.4186,2.4184,2.4186,6
2008-02-07,15:35:00,2.4179,2.4185,2.4165,2.4165,8
2008-02-07,15:40:00,2.4189,2.4198,2.4189,2.4198,3
2008-02-07,16:00:00,2.4151,2.4151,2.4151,2.4151,1
2008-02-07,16:10:00,2.4157,2.4157,2.4157,2.4157,3
2008-02-07,16:15:00,2.4173,2.4210,2.4173,2.4210,40
2008-02-07,16:20:00,2.4210,2.4236,2.4210,2.4235,45
2008-02-07,16:25:00,2.4232,2.4248,2.4218,2.4218,20
2008-02-07,16:50:00,2.4250,2.4293,2.4250,2.4293,42
2008-02-07,16:55:00,2.4303,2.4306,2.4303,2.4306,12
2008-02-07,17:00:00,2.4269,2.4277,2.4269,2.4277,13
2008-02-07,17:15:00,2.4267,2.4267,2.4261,2.4261,3
2008-02-07,17:20:00,2.4266,2.4266,2.4266,2.4266,1
2008-02-07,17:35:00,2.4325,2.4332,2.4325,2.4325,8
2008-02-07,17:55:00,2.4305,2.4305,2.4291,2.4296,42
2008-02-07,18:00:00,2.4299,2.4313,2.4298,2.4313,9
2008-02-07,18:05:00,2.4319,2.4321,2.4301,2.4301,5
2008-02-07,18:10:00,2.4301,2.4301,2.4301,2.4301,1
2008-02-07,18:15:00,2.4309,2.4309,2.4309,2.4309,6
2008-02-07,18:30:00,2.4249,2.4249,2.4234,2.4234,7
2008-02-07,18:45:00,2.4232,2.4234,2.4232,2.4234,5
2008-02-07,19:05:00,2.4254,2.4255,2.4254,2.4255,5
2008-02-07,19:10:00,2.4259,2.4265,2.4259,2.4264,6
2008-02-07,19:15:00,2.4280,2.4289,2.4280,2.4286,19
2008-02-07,19:20:00,2.4294,2.4304,2.4282,2.4304,32
2008-02-07,19:25:00,2.4303,2.4305,2.4300,2.4305,7
2008-02-07,19:35:00,2.4272,2.4291,2.4267,2.4291,14
2008-02-07,19:40:00,2.4270,2.4283,2.4270,2.4274,9
2008-02-07,19:45:00,2.4288,2.4295,2.4279,2.4279,17
2008-02-07,19:50:00,2.4265,2.4265,2.4257,2.4257,10
2008-02-07,19:55:00,2.4298,2.4298,2.4298,2.4298,1
2008-02-07,20:00:00,2.4295,2.4305,2.4265,2.4265,16
2008-02-07,20:05:00,2.4300,2.4303,2.4300,2.4300,22
2008-02-07,20:10:00,2.4300,2.4313,2.4274,2.4313,25
2008-02-07,20:15:00,2.4300,2.4305,2.4300,2.4305,11
2008-02-07,20:20:00,2.4305,2.4313,2.4270,2.4270,42
2008-02-07,20:25:00,2.4280,2.4280,2.4280,2.4280,5
2008-02-07,20:30:00,2.4280,2.4280,2.4201,2.4201,13
2008-02-07,20:35:00,2.4220,2.4226,2.4220,2.4226,5
2008-02-07,20:40:00,2.4224,2.4224,2.4202,2.4202,9
2008-02-07,20:45:00,2.4209,2.4214,2.4189,2.4189,19
2008-02-07,20:50:00,2.4183,2.4212,2.4183,2.4212,44
2008-02-07,20:55:00,2.4190,2.4215,2.4186,2.4215,28
2008-02-07,21:00:00,2.4215,2.4217,2.4215,2.4217,9
2008-02-07,21:05:00,2.4217,2.4222,2.4211,2.4211,9
2008-02-07,21:10:00,2.4201,2.4201,2.4201,2.4201,3
2008-02-07,21:15:00,2.4200,2.4210,2.4200,2.4210,16
2008-02-07,21:20:00,2.4210,2.4210,2.4195,2.4208,45
2008-02-07,21:25:00,2.4191,2.4199,2.4189,2.4189,44
2008-02-07,21:30:00,2.4192,2.4232,2.4177,2.4232,45
2008-02-07,21:35:00,2.4227,2.4228,2.4202,2.4203,37
2008-02-07,21:40:00,2.4205,2.4213,2.4194,2.4194,66
2008-02-07,21:45:00,2.4196,2.4196,2.4104,2.4125,159
2008-02-07,21:50:00,2.4125,2.4147,2.4120,2.4127,250
2008-02-07,21:55:00,2.4120,2.4136,2.4095,2.4136,159
2008-02-07,22:00:00,2.4139,2.4139,2.4042,2.4101,368
2008-02-07,22:05:00,2.4099,2.4153,2.4099,2.4131,251
2008-02-07,22:10:00,2.4124,2.4142,2.4119,2.4133,96
2008-02-07,22:15:00,2.4140,2.4181,2.4134,2.4145,123
2008-02-07,22:20:00,2.4150,2.4150,2.4088,2.4091,383
2008-02-07,22:25:00,2.4098,2.4116,2.4090,2.4094,98
2008-02-07,22:30:00,2.4097,2.4100,2.4076,2.4093,248
2008-02-07,22:35:00,2.4098,2.4178,2.4098,2.4153,348
2008-02-07,22:40:00,2.4159,2.4180,2.4134,2.4141,165
2008-02-07,22:45:00,2.4146,2.4147,2.4120,2.4128,152
2008-02-07,22:50:00,2.4129,2.4158,2.4111,2.4130,195
2008-02-07,22:55:00,2.4127,2.4127,2.4111,2.4114,47
2008-02-07,23:00:00,2.4121,2.4124,2.4068,2.4111,300
2008-02-07,23:05:00,2.4110,2.4168,2.4110,2.4138,299
2008-02-07,23:10:00,2.4138,2.4202,2.4130,2.4191,378
2008-02-07,23:15:00,2.4189,2.4277,2.4180,2.4266,590
2008-02-07,23:20:00,2.4266,2.4346,2.4266,2.4292,638
2008-02-07,23:25:00,2.4287,2.4300,2.4238,2.4250,156
2008-02-07,23:30:00,2.4265,2.4290,2.4237,2.4244,203
2008-02-07,23:35:00,2.4251,2.4292,2.4232,2.4247,220
2008-02-07,23:40:00,2.4249,2.4249,2.4230,2.4233,138
2008-02-07,23:45:00,2.4235,2.4257,2.4217,2.4218,180
2008-02-07,23:50:00,2.4220,2.4253,2.4200,2.4248,140
2008-02-07,23:55:00,2.4248,2.4281,2.4240,2.4270,129
2008-02-08,00:00:00,2.4284,2.4311,2.4260,2.4271,324
2008-02-08,00:05:00,2.4274,2.4311,2.4265,2.4265,201
2008-02-08,00:10:00,2.4269,2.4305,2.4250,2.4267,125
2008-02-08,00:15:00,2.4266,2.4274,2.4245,2.4252,78
2008-02-08,00:20:00,2.4250,2.4308,2.4244,2.4289,95
2008-02-08,00:25:00,2.4290,2.4291,2.4258,2.4284,92
2008-02-08,00:30:00,2.4280,2.4312,2.4275,2.4308,206
2008-02-08,00:35:00,2.4311,2.4319,2.4275,2.4288,176
2008-02-08,00:40:00,2.4293,2.4413,2.4293,2.4412,484
2008-02-08,00:45:00,2.4400,2.4419,2.4370,2.4411,318
2008-02-08,00:50:00,2.4420,2.4431,2.4390,2.4400,330
2008-02-08,00:55:00,2.4397,2.4450,2.4391,2.4445,253
2008-02-08,01:00:00,2.4439,2.4483,2.4434,2.4450,571
2008-02-08,01:05:00,2.4448,2.4455,2.4390,2.4402,299
2008-02-08,01:10:00,2.4400,2.4402,2.4377,2.4386,208
2008-02-08,01:15:00,2.4395,2.4429,2.4393,2.4425,165
2008-02-08,01:20:00,2.4421,2.4448,2.4412,2.4437,151
2008-02-08,01:25:00,2.4431,2.4431,2.4410,2.4415,179
2008-02-08,01:30:00,2.4416,2.4472,2.4414,2.4471,222
2008-02-08,01:35:00,2.4478,2.4545,2.4465,2.4530,505
2008-02-08,01:40:00,2.4525,2.4525,2.4470,2.4487,342
2008-02-08,01:45:00,2.4491,2.4492,2.4458,2.4482,79
2008-02-08,01:50:00,2.4482,2.4505,2.4482,2.4502,214
2008-02-08,01:55:00,2.4503,2.4525,2.4465,2.4465,344
2008-02-08,02:00:00,2.4459,2.4466,2.4421,2.4421,137
2008-02-08,02:05:00,2.4420,2.4436,2.4390,2.4431,207
2008-02-08,02:10:00,2.4433,2.4436,2.4386,2.4404,282
2008-02-08,02:15:00,2.4400,2.4441,2.4395,2.4441,92
2008-02-08,02:20:00,2.4440,2.4510,2.4433,2.4448,319
2008-02-08,02:25:00,2.4442,2.4492,2.4420,2.4432,246
2008-02-08,02:30:00,2.4435,2.4460,2.4375,2.4400,329
2008-02-08,02:35:00,2.4400,2.4461,2.4400,2.4461,122
2008-02-08,02:40:00,2.4461,2.4484,2.4426,2.4470,179
2008-02-08,02:45:00,2.4476,2.4499,2.4463,2.4465,231
2008-02-08,02:50:00,2.4461,2.4490,2.4461,2.4471,157
2008-02-08,02:55:00,2.4482,2.4525,2.4479,2.4519,226
2008-02-08,03:00:00,2.4516,2.4516,2.4460,2.4461,193
2008-02-08,03:05:00,2.4461,2.4505,2.4455,2.4475,226
2008-02-08,03:10:00,2.4471,2.4480,2.4435,2.4443,191
2008-02-08,03:15:00,2.4440,2.4485,2.4419,2.4479,280
2008-02-08,03:20:00,2.4474,2.4498,2.4419,2.4489,359
2008-02-08,03:25:00,2.4480,2.4600,2.4442,2.4585,1646
2008-02-08,03:30:00,2.4586,2.4586,2.4557,2.4578,387
2008-02-08,03:35:00,2.4579,2.4590,2.4550,2.4550,222
2008-02-08,03:40:00,2.4555,2.4585,2.4550,2.4558,26
2008-02-08,03:45:00,2.4560,2.4560,2.4554,2.4560,45
2008-02-08,03:50:00,2.4570,2.4585,2.4569,2.4585,7
2008-02-08,03:55:00,2.4575,2.4595,2.4575,2.4595,35
2008-02-08,04:00:00,2.4595,2.4595,2.4590,2.4590,60
2008-02-08,04:05:00,2.4575,2.4585,2.4570,2.4570,47
2008-02-08,04:10:00,2.4570,2.4579,2.4555,2.4572,77
2008-02-08,04:15:00,2.4567,2.4567,2.4565,2.4565,4
2008-02-08,04:20:00,2.4560,2.4560,2.4550,2.4550,66
2008-02-08,04:25:00,2.4550,2.4550,2.4550,2.4550,106
2008-02-08,04:30:00,2.4551,2.4570,2.4551,2.4568,39
2008-02-08,04:35:00,2.4568,2.4573,2.4568,2.4573,56
2008-02-08,04:40:00,2.4579,2.4579,2.4566,2.4576,4
2008-02-08,04:45:00,2.4576,2.4578,2.4576,2.4576,21
2008-02-08,04:50:00,2.4576,2.4578,2.4576,2.4578,36
2008-02-08,04:55:00,2.4584,2.4609,2.4584,2.4600,90
2008-02-08,05:00:00,2.4593,2.4594,2.4592,2.4592,4
2008-02-08,05:05:00,2.4592,2.4595,2.4586,2.4586,3
2008-02-08,05:15:00,2.4605,2.4613,2.4605,2.4613,6
2008-02-08,05:20:00,2.4631,2.4650,2.4631,2.4650,30
2008-02-08,05:25:00,2.4649,2.4650,2.4635,2.4640,44
2008-02-08,05:30:00,2.4646,2.4646,2.4646,2.4646,2
2008-02-08,05:35:00,2.4647,2.4647,2.4647,2.4647,5
2008-02-08,05:40:00,2.4655,2.4655,2.4655,2.4655,5
2008-02-08,05:45:00,2.4655,2.4655,2.4655,2.4655,2
2008-02-08,05:50:00,2.4655,2.4679,2.4642,2.4642,35
2008-02-08,05:55:00,2.4667,2.4672,2.4667,2.4672,2
2008-02-08,06:00:00,2.4642,2.4642,2.4641,2.4641,5
2008-02-08,07:00:00,2.4650,2.4650,2.4650,2.4650,17
2008-02-08,07:05:00,2.4655,2.4662,2.4655,2.4655,5
2008-02-08,07:10:00,2.4665,2.4677,2.4650,2.4650,15
2008-02-08,07:20:00,2.4621,2.4621,2.4621,2.4621,1
2008-02-08,07:35:00,2.4633,2.4633,2.4633,2.4633,1
2008-02-08,07:40:00,2.4633,2.4633,2.4631,2.4631,4
2008-02-08,07:45:00,2.4614,2.4614,2.4614,2.4614,1
2008-02-08,08:10:00,2.4670,2.4670,2.4670,2.4670,1
2008-02-08,08:35:00,2.4640,2.4640,2.4631,2.4631,21
2008-02-08,08:40:00,2.4633,2.4633,2.4633,2.4633,1
2008-02-08,08:50:00,2.4653,2.4655,2.4653,2.4655,2
2008-02-08,09:20:00,2.4659,2.4659,2.4659,2.4659,2
2008-02-08,09:30:00,2.4652,2.4652,2.4652,2.4652,1
2008-02-08,09:35:00,2.4659,2.4659,2.4659,2.4659,2
2008-02-08,09:40:00,2.4700,2.4774,2.4679,2.4700,44
2008-02-08,09:50:00,2.4740,2.4750,2.4740,2.4750,2
2008-02-08,09:55:00,2.4745,2.4745,2.4745,2.4745,5
2008-02-08,10:00:00,2.4775,2.4775,2.4775,2.4775,1
2008-02-08,10:50:00,2.4702,2.4702,2.4700,2.4700,2
2008-02-08,10:55:00,2.4707,2.4707,2.4707,2.4707,1
2008-02-08,11:00:00,2.4707,2.4707,2.4707,2.4707,5
2008-02-08,11:30:00,2.4730,2.4730,2.4730,2.4730,1
2008-02-08,11:35:00,2.4730,2.4730,2.4730,2.4730,4
2008-02-08,11:40:00,2.4745,2.4745,2.4745,2.4745,3
2008-02-08,11:55:00,2.4750,2.4750,2.4750,2.4750,5
2008-02-08,12:20:00,2.4743,2.4746,2.4731,2.4746,8
2008-02-08,12:35:00,2.4744,2.4744,2.4744,2.4744,1
2008-02-08,12:40:00,2.4744,2.4744,2.4744,2.4744,3
2008-02-08,13:05:00,2.4775,2.4775,2.4775,2.4775,36
2008-02-08,13:10:00,2.4775,2.4775,2.4775,2.4775,14
2008-02-08,14:00:00,2.4771,2.4831,2.4771,2.4831,22
2008-02-08,15:00:00,2.4757,2.4775,2.4744,2.4775,17
2008-02-08,15:25:00,2.4744,2.4744,2.4744,2.4744,2
2008-02-08,15:30:00,2.4713,2.4713,2.4713,2.4713,3
2008-02-08,15:35:00,2.4713,2.4713,2.4713,2.4713,1
2008-02-08,15:40:00,2.4713,2.4727,2.4711,2.4711,12
2008-02-08,15:45:00,2.4713,2.4713,2.4713,2.4713,1
2008-02-08,15:50:00,2.4686,2.4686,2.4686,2.4686,1
2008-02-08,15:55:00,2.4709,2.4718,2.4709,2.4718,9
2008-02-08,16:00:00,2.4715,2.4717,2.4715,2.4717,4
2008-02-08,16:05:00,2.4737,2.4743,2.4737,2.4741,10
2008-02-08,16:10:00,2.4740,2.4756,2.4740,2.4754,12
2008-02-08,16:15:00,2.4755,2.4800,2.4755,2.4770,32
2008-02-08,16:20:00,2.4793,2.4819,2.4793,2.4818,14
2008-02-08,16:25:00,2.4822,2.4825,2.4807,2.4807,24
2008-02-08,16:30:00,2.4800,2.4800,2.4780,2.4780,12
2008-02-08,16:35:00,2.4780,2.4782,2.4762,2.4782,16
2008-02-08,16:40:00,2.4774,2.4776,2.4774,2.4776,9
2008-02-08,16:45:00,2.4779,2.4782,2.4779,2.4780,11
2008-02-08,16:50:00,2.4776,2.4814,2.4776,2.4814,7
2008-02-08,16:55:00,2.4819,2.4819,2.4803,2.4803,7
2008-02-08,17:00:00,2.4812,2.4851,2.4803,2.4851,23
2008-02-08,17:05:00,2.4814,2.4819,2.4802,2.4809,21
2008-02-08,17:10:00,2.4800,2.4800,2.4792,2.4795,5
2008-02-08,17:15:00,2.4760,2.4760,2.4756,2.4756,3
2008-02-08,17:25:00,2.4771,2.4776,2.4771,2.4774,8
2008-02-08,17:30:00,2.4773,2.4841,2.4771,2.4818,31
2008-02-08,17:35:00,2.4812,2.4844,2.4812,2.4820,32
2008-02-08,17:40:00,2.4806,2.4821,2.4806,2.4821,13
2008-02-08,17:45:00,2.4824,2.4920,2.4824,2.4920,98
2008-02-08,17:50:00,2.4913,2.4913,2.4870,2.4870,52
2008-02-08,17:55:00,2.4873,2.4905,2.4870,2.4870,9
2008-02-08,18:05:00,2.4878,2.4883,2.4861,2.4861,11
2008-02-08,18:10:00,2.4864,2.4864,2.4835,2.4835,23
2008-02-08,18:15:00,2.4872,2.4880,2.4872,2.4880,3
2008-02-08,18:20:00,2.4878,2.4886,2.4868,2.4868,17
2008-02-08,18:30:00,2.4850,2.4904,2.4850,2.4904,8
2008-02-08,18:35:00,2.4896,2.4896,2.4890,2.4890,5
2008-02-08,18:40:00,2.4919,2.4977,2.4918,2.4977,66
2008-02-08,18:45:00,2.4984,2.5038,2.4977,2.5030,69
2008-02-08,18:50:00,2.5030,2.5030,2.5000,2.5008,26
2008-02-08,18:55:00,2.4987,2.4987,2.4987,2.4987,2
2008-02-08,19:00:00,2.4987,2.5000,2.4987,2.5000,59
2008-02-08,19:05:00,2.5000,2.5000,2.4968,2.4968,25
2008-02-08,19:10:00,2.4962,2.4962,2.4942,2.4942,2
2008-02-08,19:15:00,2.4954,2.4954,2.4915,2.4930,13
2008-02-08,19:20:00,2.4936,2.4936,2.4920,2.4920,6
2008-02-08,19:25:00,2.4920,2.4927,2.4914,2.4922,28
2008-02-08,19:30:00,2.4870,2.4870,2.4858,2.4858,5
2008-02-08,19:35:00,2.4863,2.4863,2.4863,2.4863,1
2008-02-08,19:40:00,2.4863,2.4863,2.4863,2.4863,1
2008-02-08,19:45:00,2.4847,2.4852,2.4847,2.4852,6
2008-02-08,19:50:00,2.4860,2.4860,2.4860,2.4860,1
2008-02-08,19:55:00,2.4856,2.4856,2.4854,2.4854,6
2008-02-08,20:05:00,2.4840,2.4842,2.4833,2.4833,20
2008-02-08,20:10:00,2.4822,2.4831,2.4793,2.4806,22
2008-02-08,20:15:00,2.4800,2.4803,2.4788,2.4791,6
2008-02-08,20:20:00,2.4791,2.4798,2.4785,2.4794,22
2008-02-08,20:25:00,2.4812,2.4821,2.4796,2.4812,34
2008-02-08,20:30:00,2.4807,2.4823,2.4805,2.4822,22
2008-02-08,20:35:00,2.4805,2.4833,2.4805,2.4833,51
2008-02-08,20:40:00,2.4800,2.4800,2.4800,2.4800,1
2008-02-08,20:45:00,2.4771,2.4773,2.4769,2.4769,4
2008-02-08,20:50:00,2.4776,2.4776,2.4776,2.4776,3
2008-02-08,20:55:00,2.4777,2.4779,2.4763,2.4775,10
2008-02-08,21:00:00,2.4773,2.4789,2.4773,2.4789,8
2008-02-08,21:05:00,2.4778,2.4795,2.4778,2.4794,4
2008-02-08,21:10:00,2.4806,2.4807,2.4806,2.4807,8
2008-02-08,21:15:00,2.4815,2.4819,2.4805,2.4815,60
2008-02-08,21:20:00,2.4813,2.4847,2.4812,2.4830,58
2008-02-08,21:25:00,2.4830,2.4831,2.4805,2.4816,38
2008-02-08,21:30:00,2.4816,2.4822,2.4809,2.4822,56
2008-02-08,21:35:00,2.4821,2.4900,2.4821,2.4889,134
2008-02-08,21:40:00,2.4898,2.4916,2.4867,2.4874,118
2008-02-08,21:45:00,2.4874,2.4879,2.4846,2.4859,117
2008-02-08,21:50:00,2.4856,2.4881,2.4850,2.4871,131
2008-02-08,21:55:00,2.4865,2.4904,2.4850,2.4890,123
2008-02-08,22:00:00,2.4903,2.5012,2.4891,2.5008,946
2008-02-08,22:05:00,2.5003,2.5023,2.4974,2.4989,454
2008-02-08,22:10:00,2.4991,2.4998,2.4940,2.4949,242
2008-02-08,22:15:00,2.4947,2.4974,2.4935,2.4951,354
2008-02-08,22:20:00,2.4960,2.4996,2.4945,2.4949,361
2008-02-08,22:25:00,2.4952,2.4982,2.4941,2.4955,141
2008-02-08,22:30:00,2.4955,2.4991,2.4954,2.4969,308
2008-02-08,22:35:00,2.4969,2.4989,2.4966,2.4988,82
2008-02-08,22:40:00,2.4990,2.4994,2.4970,2.4980,122
2008-02-08,22:45:00,2.4981,2.4993,2.4961,2.4993,211
2008-02-08,22:50:00,2.4989,2.4993,2.4978,2.4982,112
2008-02-08,22:55:00,2.4986,2.5055,2.4986,2.5046,387
2008-02-08,23:00:00,2.5040,2.5060,2.5036,2.5052,412
2008-02-08,23:05:00,2.5058,2.5080,2.5050,2.5069,515
2008-02-08,23:10:00,2.5070,2.5085,2.5053,2.5080,262
2008-02-08,23:15:00,2.5078,2.5090,2.5058,2.5058,409
2008-02-08,23:20:00,2.5058,2.5062,2.5041,2.5047,223
2008-02-08,23:25:00,2.5052,2.5079,2.5052,2.5056,292
2008-02-08,23:30:00,2.5053,2.5053,2.5011,2.5025,111
2008-02-08,23:35:00,2.5022,2.5029,2.4998,2.5008,208
2008-02-08,23:40:00,2.5008,2.5051,2.5005,2.5051,151
2008-02-08,23:45:00,2.5044,2.5051,2.5025,2.5033,212
2008-02-08,23:50:00,2.5025,2.5064,2.5025,2.5058,176
2008-02-08,23:55:00,2.5052,2.5079,2.5048,2.5070,197
2008-02-09,00:00:00,2.5070,2.5184,2.5061,2.5165,862
2008-02-09,00:05:00,2.5165,2.5257,2.5159,2.5233,1294
2008-02-09,00:10:00,2.5234,2.5286,2.5226,2.5253,752
2008-02-09,00:15:00,2.5250,2.5270,2.5244,2.5257,359
2008-02-09,00:20:00,2.5257,2.5280,2.5250,2.5253,493
2008-02-09,00:25:00,2.5255,2.5372,2.5255,2.5350,625
2008-02-09,00:30:00,2.5353,2.5441,2.5353,2.5426,921
2008-02-09,00:35:00,2.5427,2.5475,2.5399,2.5467,583
2008-02-09,00:40:00,2.5479,2.5493,2.5418,2.5418,449
2008-02-09,00:45:00,2.5414,2.5429,2.5388,2.5426,347
2008-02-09,00:50:00,2.5426,2.5435,2.5380,2.5383,529
2008-02-09,00:55:00,2.5380,2.5420,2.5371,2.5377,266
2008-02-09,01:00:00,2.5375,2.5385,2.5362,2.5376,302
2008-02-09,01:05:00,2.5380,2.5412,2.5372,2.5398,208
2008-02-09,01:10:00,2.5395,2.5414,2.5386,2.5405,261
2008-02-09,01:15:00,2.5422,2.5455,2.5417,2.5441,362
2008-02-09,01:20:00,2.5441,2.5464,2.5432,2.5444,423
2008-02-09,01:25:00,2.5441,2.5450,2.5439,2.5445,210
2008-02-09,01:30:00,2.5450,2.5572,2.5448,2.5558,786
2008-02-09,01:35:00,2.5557,2.5701,2.5557,2.5672,1051
2008-02-09,01:40:00,2.5667,2.5674,2.5626,2.5630,327
2008-02-09,01:45:00,2.5623,2.5630,2.5538,2.5541,329
2008-02-09,01:50:00,2.5538,2.5582,2.5538,2.5551,529
2008-02-09,01:55:00,2.5552,2.5620,2.5549,2.5582,206
2008-02-09,02:00:00,2.5588,2.5600,2.5504,2.5510,391
2008-02-09,02:05:00,2.5509,2.5527,2.5484,2.5516,245
2008-02-09,02:10:00,2.5519,2.5535,2.5486,2.5500,185
2008-02-09,02:15:00,2.5499,2.5524,2.5482,2.5506,581
2008-02-09,02:20:00,2.5506,2.5507,2.5474,2.5490,267
2008-02-09,02:25:00,2.5490,2.5490,2.5410,2.5439,398
2008-02-09,02:30:00,2.5438,2.5454,2.5432,2.5437,222
2008-02-09,02:35:00,2.5426,2.5490,2.5421,2.5456,182
2008-02-09,02:40:00,2.5465,2.5498,2.5465,2.5492,116
2008-02-09,02:45:00,2.5493,2.5535,2.5493,2.5525,293
2008-02-09,02:50:00,2.5520,2.5595,2.5511,2.5582,587
2008-02-09,02:55:00,2.5575,2.5575,2.5520,2.5533,247
2008-02-09,03:00:00,2.5536,2.5541,2.5445,2.5448,140
2008-02-09,03:05:00,2.5448,2.5503,2.5448,2.5459,282
2008-02-09,03:10:00,2.5457,2.5491,2.5440,2.5440,198
2008-02-09,03:15:00,2.5443,2.5444,2.5380,2.5422,379
2008-02-09,03:20:00,2.5425,2.5475,2.5414,2.5475,379
2008-02-09,03:25:00,2.5473,2.5560,2.5472,2.5556,1167
2008-02-09,03:30:00,2.5563,2.5563,2.5525,2.5545,310
2008-02-09,03:35:00,2.5544,2.5563,2.5542,2.5561,84
2008-02-09,03:40:00,2.5563,2.5565,2.5550,2.5555,73
2008-02-09,03:45:00,2.5555,2.5567,2.5550,2.5565,63
2008-02-09,03:50:00,2.5572,2.5578,2.5541,2.5565,18
2008-02-09,03:55:00,2.5580,2.5580,2.5541,2.5541,6
2008-02-09,04:00:00,2.5559,2.5565,2.5557,2.5565,3
2008-02-09,04:05:00,2.5559,2.5559,2.5536,2.5536,13
2008-02-09,04:10:00,2.5533,2.5540,2.5525,2.5540,25
2008-02-09,04:15:00,2.5525,2.5525,2.5525,2.5525,1
2008-02-09,04:25:00,2.5560,2.5570,2.5534,2.5536,32
2008-02-09,04:30:00,2.5545,2.5545,2.5545,2.5545,1
2008-02-09,04:35:00,2.5542,2.5546,2.5540,2.5540,32
2008-02-09,04:40:00,2.5526,2.5526,2.5526,2.5526,2
2008-02-09,04:45:00,2.5540,2.5540,2.5540,2.5540,1
2008-02-09,04:50:00,2.5530,2.5530,2.5530,2.5530,2
2008-02-09,04:55:00,2.5535,2.5535,2.5530,2.5530,3
2008-02-09,05:00:00,2.5536,2.5539,2.5536,2.5539,4
2008-02-09,05:05:00,2.5531,2.5535,2.5531,2.5535,8
2008-02-09,05:10:00,2.5539,2.5539,2.5535,2.5535,6
2008-02-09,05:15:00,2.5539,2.5539,2.5536,2.5538,11
2008-02-09,05:20:00,2.5535,2.5535,2.5535,2.5535,1
2008-02-09,05:25:00,2.5535,2.5548,2.5535,2.5548,13
2008-02-09,05:35:00,2.5545,2.5545,2.5545,2.5545,1
2008-02-09,05:40:00,2.5545,2.5545,2.5539,2.5539,7
2008-02-09,05:45:00,2.5541,2.5548,2.5533,2.5548,33
2008-02-09,05:50:00,2.5535,2.5550,2.5535,2.5550,14
2008-02-09,05:55:00,2.5535,2.5535,2.5535,2.5535,1
2008-02-09,06:05:00,2.5535,2.5535,2.5535,2.5535,1
2008-02-11,07:00:00,2.5624,2.5785,2.5624,2.5785,32
2008-02-11,07:05:00,2.5779,2.5829,2.5770,2.5829,24
2008-02-11,07:10:00,2.5814,2.5814,2.5814,2.5814,1
2008-02-11,07:15:00,2.5788,2.5788,2.5778,2.5778,5
2008-02-11,07:20:00,2.5761,2.5761,2.5742,2.5742,2
2008-02-11,07:25:00,2.5745,2.5745,2.5745,2.5745,2
2008-02-11,07:40:00,2.5800,2.5800,2.5800,2.5800,1
2008-02-11,07:50:00,2.5810,2.5810,2.5755,2.5765,36
2008-02-11,07:55:00,2.5765,2.5803,2.5765,2.5800,32
2008-02-11,08:00:00,2.5792,2.5792,2.5786,2.5786,3
2008-02-11,08:05:00,2.5786,2.5787,2.5786,2.5787,2
2008-02-11,08:10:00,2.5787,2.5819,2.5787,2.5813,3
2008-02-11,08:15:00,2.5805,2.5812,2.5805,2.5810,14
2008-02-11,08:20:00,2.5810,2.5812,2.5806,2.5806,3
2008-02-11,08:25:00,2.5800,2.5800,2.5800,2.5800,1
2008-02-11,08:30:00,2.5805,2.5808,2.5805,2.5808,2
2008-02-11,08:45:00,2.5775,2.5775,2.5775,2.5775,1
2008-02-11,08:50:00,2.5772,2.5795,2.5772,2.5795,12
2008-02-11,09:00:00,2.5798,2.5798,2.5790,2.5790,2
2008-02-11,09:05:00,2.5775,2.5775,2.5775,2.5775,2
2008-02-11,09:10:00,2.5760,2.5761,2.5745,2.5760,55
2008-02-11,09:20:00,2.5772,2.5775,2.5772,2.5775,3
2008-02-11,09:40:00,2.5771,2.5771,2.5771,2.5771,1
2008-02-11,09:45:00,2.5775,2.5775,2.5775,2.5775,3
2008-02-11,09:50:00,2.5735,2.5735,2.5717,2.5717,41
2008-02-11,09:55:00,2.5712,2.5712,2.5712,2.5712,1
2008-02-11,10:00:00,2.5702,2.5713,2.5702,2.5713,6
2008-02-11,10:05:00,2.5704,2.5704,2.5704,2.5704,1
2008-02-11,10:10:00,2.5702,2.5707,2.5702,2.5707,5
2008-02-11,10:15:00,2.5718,2.5726,2.5718,2.5726,11
2008-02-11,10:20:00,2.5720,2.5728,2.5700,2.5704,14
2008-02-11,10:25:00,2.5715,2.5715,2.5695,2.5695,17
2008-02-11,10:30:00,2.5702,2.5710,2.5702,2.5710,8
2008-02-11,10:35:00,2.5710,2.5710,2.5710,2.5710,3
2008-02-11,10:40:00,2.5710,2.5710,2.5692,2.5692,2
2008-02-11,10:45:00,2.5688,2.5688,2.5688,2.5688,2
2008-02-11,10:50:00,2.5692,2.5700,2.5683,2.5700,10
2008-02-11,10:55:00,2.5697,2.5705,2.5697,2.5705,11
2008-02-11,11:00:00,2.5715,2.5715,2.5715,2.5715,5
2008-02-11,11:05:00,2.5710,2.5715,2.5710,2.5715,5
2008-02-11,11:30:00,2.5715,2.5715,2.5715,2.5715,3
2008-02-11,11:55:00,2.5696,2.5696,2.5693,2.5693,6
2008-02-11,12:10:00,2.5680,2.5692,2.5670,2.5679,9
2008-02-11,12:30:00,2.5710,2.5717,2.5710,2.5717,3
2008-02-11,12:40:00,2.5717,2.5724,2.5717,2.5724,4
2008-02-11,12:45:00,2.5720,2.5720,2.5720,2.5720,1
2008-02-11,12:50:00,2.5722,2.5729,2.5722,2.5729,8
2008-02-11,12:55:00,2.5729,2.5730,2.5729,2.5729,3
2008-02-11,13:00:00,2.5729,2.5745,2.5727,2.5736,25
2008-02-11,13:05:00,2.5734,2.5734,2.5734,2.5734,2
2008-02-11,13:30:00,2.5695,2.5711,2.5695,2.5711,4
2008-02-11,13:35:00,2.5700,2.5700,2.5700,2.5700,2
2008-02-11,13:50:00,2.5698,2.5722,2.5698,2.5722,3
2008-02-11,14:00:00,2.5698,2.5698,2.5698,2.5698,1
2008-02-11,15:30:00,2.5668,2.5668,2.5668,2.5668,1
2008-02-11,15:35:00,2.5667,2.5667,2.5665,2.5665,6
2008-02-11,15:40:00,2.5629,2.5629,2.5619,2.5619,10
2008-02-11,15:45:00,2.5621,2.5621,2.5621,2.5621,1
2008-02-11,15:50:00,2.5614,2.5614,2.5591,2.5594,46
2008-02-11,15:55:00,2.5605,2.5605,2.5600,2.5600,9
2008-02-11,16:00:00,2.5602,2.5609,2.5596,2.5598,27
2008-02-11,16:05:00,2.5609,2.5609,2.5595,2.5604,51
2008-02-11,16:10:00,2.5583,2.5583,2.5566,2.5580,22
2008-02-11,16:15:00,2.5573,2.5573,2.5543,2.5545,62
2008-02-11,16:20:00,2.5550,2.5552,2.5534,2.5534,25
2008-02-11,16:25:00,2.5535,2.5535,2.5535,2.5535,1
2008-02-11,16:30:00,2.5508,2.5508,2.5459,2.5459,72
2008-02-11,16:35:00,2.5462,2.5462,2.5440,2.5440,16
2008-02-11,16:40:00,2.5419,2.5431,2.5408,2.5431,14
2008-02-11,16:45:00,2.5436,2.5448,2.5436,2.5441,36
2008-02-11,16:50:00,2.5431,2.5439,2.5429,2.5429,18
2008-02-11,16:55:00,2.5440,2.5440,2.5440,2.5440,1
2008-02-11,17:00:00,2.5440,2.5469,2.5440,2.5469,19
2008-02-11,17:05:00,2.5498,2.5531,2.5498,2.5531,54
2008-02-11,17:10:00,2.5534,2.5570,2.5534,2.5570,8
2008-02-11,17:15:00,2.5550,2.5559,2.5550,2.5559,8
2008-02-11,17:20:00,2.5555,2.5555,2.5555,2.5555,1
2008-02-11,17:45:00,2.5600,2.5600,2.5600,2.5600,6
2008-02-11,17:50:00,2.5600,2.5620,2.5586,2.5586,33
2008-02-11,17:55:00,2.5610,2.5610,2.5610,2.5610,1
2008-02-11,18:10:00,2.5599,2.5599,2.5534,2.5534,40
2008-02-11,18:15:00,2.5502,2.5502,2.5483,2.5499,11
2008-02-11,18:45:00,2.5542,2.5542,2.5542,2.5542,1
2008-02-11,18:50:00,2.5544,2.5544,2.5543,2.5544,5
2008-02-11,18:55:00,2.5546,2.5546,2.5544,2.5544,2
2008-02-11,19:00:00,2.5520,2.5520,2.5488,2.5488,9
2008-02-11,19:15:00,2.5495,2.5495,2.5495,2.5495,3
2008-02-11,19:20:00,2.5492,2.5492,2.5433,2.5433,8
2008-02-11,19:25:00,2.5450,2.5450,2.5450,2.5450,10
2008-02-11,19:35:00,2.5478,2.5479,2.5478,2.5478,4
2008-02-11,19:40:00,2.5479,2.5484,2.5472,2.5479,19
2008-02-11,19:45:00,2.5484,2.5490,2.5473,2.5473,16
2008-02-11,19:50:00,2.5490,2.5530,2.5490,2.5530,33
2008-02-11,19:55:00,2.5539,2.5551,2.5539,2.5551,13
2008-02-11,20:00:00,2.5560,2.5570,2.5560,2.5570,2
2008-02-11,20:05:00,2.5600,2.5610,2.5600,2.5607,10
2008-02-11,20:10:00,2.5600,2.5600,2.5530,2.5534,25
2008-02-11,20:15:00,2.5534,2.5539,2.5530,2.5535,11
2008-02-11,20:20:00,2.5530,2.5571,2.5530,2.5558,9
2008-02-11,20:25:00,2.5576,2.5576,2.5576,2.5576,1
2008-02-11,20:30:00,2.5625,2.5625,2.5625,2.5625,4
2008-02-11,20:35:00,2.5581,2.5591,2.5571,2.5576,8
2008-02-11,20:40:00,2.5581,2.5588,2.5575,2.5586,23
2008-02-11,20:45:00,2.5580,2.5623,2.5579,2.5623,19
2008-02-11,20:50:00,2.5610,2.5610,2.5610,2.5610,1
2008-02-11,20:55:00,2.5648,2.5658,2.5626,2.5635,39
2008-02-11,21:00:00,2.5643,2.5652,2.5636,2.5638,7
2008-02-11,21:05:00,2.5636,2.5636,2.5624,2.5627,33
2008-02-11,21:10:00,2.5625,2.5627,2.5608,2.5625,67
2008-02-11,21:15:00,2.5616,2.5616,2.5603,2.5604,5
2008-02-11,21:20:00,2.5617,2.5641,2.5609,2.5641,11
2008-02-11,21:25:00,2.5645,2.5670,2.5643,2.5670,77
2008-02-11,21:30:00,2.5667,2.5703,2.5653,2.5673,204
2008-02-11,21:35:00,2.5673,2.5683,2.5644,2.5655,28
2008-02-11,21:40:00,2.5670,2.5672,2.5636,2.5657,30
2008-02-11,21:45:00,2.5658,2.5693,2.5656,2.5680,35
2008-02-11,21:50:00,2.5686,2.5700,2.5681,2.5684,34
2008-02-11,21:55:00,2.5681,2.5681,2.5632,2.5638,108
2008-02-11,22:00:00,2.5636,2.5647,2.5576,2.5608,602
2008-02-11,22:05:00,2.5607,2.5630,2.5534,2.5545,559
2008-02-11,22:10:00,2.5550,2.5600,2.5540,2.5600,745
2008-02-11,22:15:00,2.5591,2.5612,2.5577,2.5600,394
2008-02-11,22:20:00,2.5602,2.5629,2.5600,2.5615,530
2008-02-11,22:25:00,2.5615,2.5653,2.5615,2.5645,319
2008-02-11,22:30:00,2.5641,2.5705,2.5631,2.5691,310
2008-02-11,22:35:00,2.5691,2.5708,2.5655,2.5655,490
2008-02-11,22:40:00,2.5650,2.5662,2.5562,2.5592,422
2008-02-11,22:45:00,2.5592,2.5622,2.5559,2.5590,218
2008-02-11,22:50:00,2.5590,2.5595,2.5507,2.5507,268
2008-02-11,22:55:00,2.5507,2.5544,2.5504,2.5538,196
2008-02-11,23:00:00,2.5547,2.5555,2.5533,2.5545,196
2008-02-11,23:05:00,2.5545,2.5550,2.5508,2.5530,173
2008-02-11,23:10:00,2.5534,2.5586,2.5529,2.5560,151
2008-02-11,23:15:00,2.5554,2.5577,2.5550,2.5569,81
2008-02-11,23:20:00,2.5568,2.5588,2.5560,2.5588,166
2008-02-11,23:25:00,2.5588,2.5654,2.5582,2.5620,230
2008-02-11,23:30:00,2.5626,2.5673,2.5618,2.5642,310
2008-02-11,23:35:00,2.5647,2.5668,2.5640,2.5640,225
2008-02-11,23:40:00,2.5640,2.5640,2.5602,2.5604,158
2008-02-11,23:45:00,2.5611,2.5665,2.5601,2.5662,208
2008-02-11,23:50:00,2.5669,2.5700,2.5660,2.5699,190
2008-02-11,23:55:00,2.5699,2.5699,2.5677,2.5690,141
2008-02-12,00:00:00,2.5686,2.5735,2.5673,2.5704,290
2008-02-12,00:05:00,2.5707,2.5761,2.5698,2.5751,270
2008-02-12,00:10:00,2.5755,2.5848,2.5750,2.5840,474
2008-02-12,00:15:00,2.5842,2.5919,2.5840,2.5900,1061
2008-02-12,00:20:00,2.5901,2.6074,2.5897,2.6069,742
2008-02-12,00:25:00,2.6067,2.6462,2.6067,2.6347,1579
2008-02-12,00:30:00,2.6346,2.6366,2.6149,2.6180,824
2008-02-12,00:35:00,2.6188,2.6225,2.6150,2.6163,443
2008-02-12,00:40:00,2.6164,2.6208,2.6155,2.6204,186
2008-02-12,00:45:00,2.6209,2.6254,2.6109,2.6119,633
2008-02-12,00:50:00,2.6122,2.6140,2.6057,2.6085,353
2008-02-12,00:55:00,2.6085,2.6136,2.6068,2.6118,170
2008-02-12,01:00:00,2.6122,2.6150,2.6102,2.6113,188
2008-02-12,01:05:00,2.6109,2.6213,2.6108,2.6210,225
2008-02-12,01:10:00,2.6212,2.6225,2.6140,2.6140,265
2008-02-12,01:15:00,2.6135,2.6136,2.6075,2.6128,222
2008-02-12,01:20:00,2.6112,2.6145,2.6103,2.6103,181
2008-02-12,01:25:00,2.6109,2.6135,2.6109,2.6115,88
2008-02-12,01:30:00,2.6120,2.6122,2.6070,2.6105,174
2008-02-12,01:35:00,2.6110,2.6127,2.6101,2.6111,153
2008-02-12,01:40:00,2.6118,2.6177,2.6118,2.6170,178
2008-02-12,01:45:00,2.6165,2.6197,2.6160,2.6196,121
2008-02-12,01:50:00,2.6196,2.6197,2.6142,2.6172,185
2008-02-12,01:55:00,2.6164,2.6240,2.6155,2.6228,120
2008-02-12,02:00:00,2.6215,2.6222,2.6170,2.6222,225
2008-02-12,02:05:00,2.6217,2.6289,2.6214,2.6266,281
2008-02-12,02:10:00,2.6251,2.6252,2.6209,2.6209,119
2008-02-12,02:15:00,2.6203,2.6209,2.6160,2.6173,274
2008-02-12,02:20:00,2.6181,2.6220,2.6166,2.6205,197
2008-02-12,02:25:00,2.6205,2.6272,2.6201,2.6270,219
2008-02-12,02:30:00,2.6268,2.6317,2.6268,2.6280,189
2008-02-12,02:35:00,2.6282,2.6282,2.6194,2.6200,263
2008-02-12,02:40:00,2.6200,2.6284,2.6156,2.6176,336
2008-02-12,02:45:00,2.6173,2.6173,2.6116,2.6143,315
2008-02-12,02:50:00,2.6155,2.6190,2.6100,2.6130,287
2008-02-12,02:55:00,2.6135,2.6162,2.6115,2.6131,222
2008-02-12,03:00:00,2.6136,2.6148,2.6050,2.6097,419
2008-02-12,03:05:00,2.6090,2.6138,2.6090,2.6112,178
2008-02-12,03:10:00,2.6116,2.6148,2.6116,2.6140,179
2008-02-12,03:15:00,2.6140,2.6148,2.6043,2.6057,350
2008-02-12,03:20:00,2.6060,2.6072,2.6014,2.6031,694
2008-02-12,03:25:00,2.6031,2.6065,2.6009,2.6046,2093
2008-02-12,03:30:00,2.6052,2.6062,2.6030,2.6033,339
2008-02-12,03:35:00,2.6031,2.6061,2.6030,2.6059,52
2008-02-12,03:40:00,2.6068,2.6070,2.6053,2.6053,17
2008-02-12,03:45:00,2.6050,2.6060,2.6044,2.6048,8
2008-02-12,03:50:00,2.6052,2.6064,2.6052,2.6064,4
2008-02-12,03:55:00,2.6067,2.6077,2.6066,2.6077,10
2008-02-12,04:00:00,2.6064,2.6064,2.6044,2.6060,8
2008-02-12,04:05:00,2.6074,2.6074,2.6074,2.6074,1
2008-02-12,04:10:00,2.6072,2.6079,2.6072,2.6079,3
2008-02-12,04:15:00,2.6079,2.6079,2.6073,2.6075,7
2008-02-12,04:20:00,2.6080,2.6080,2.6080,2.6080,5
2008-02-12,04:25:00,2.6080,2.6080,2.6070,2.6070,15
2008-02-12,04:40:00,2.6075,2.6075,2.6066,2.6066,18
2008-02-12,04:45:00,2.6075,2.6075,2.6075,2.6075,3
2008-02-12,04:50:00,2.6073,2.6089,2.6069,2.6089,30
2008-02-12,04:55:00,2.6085,2.6085,2.6085,2.6085,2
2008-02-12,05:05:00,2.6090,2.6090,2.6090,2.6090,2
2008-02-12,05:10:00,2.6095,2.6095,2.6095,2.6095,2
2008-02-12,05:15:00,2.6090,2.6090,2.6090,2.6090,2
2008-02-12,05:25:00,2.6103,2.6103,2.6095,2.6095,2
2008-02-12,05:30:00,2.6098,2.6098,2.6095,2.6095,2
2008-02-12,05:40:00,2.6100,2.6100,2.6095,2.6095,6
2008-02-12,05:55:00,2.6095,2.6095,2.6095,2.6095,1
2008-02-12,06:00:00,2.6105,2.6105,2.6105,2.6105,1
2008-02-12,06:10:00,2.6100,2.6100,2.6091,2.6093,16
2008-02-12,07:00:00,2.6090,2.6090,2.6090,2.6090,4
2008-02-12,07:05:00,2.6085,2.6085,2.6075,2.6075,7
2008-02-12,08:00:00,2.6041,2.6041,2.6040,2.6040,4
2008-02-12,08:40:00,2.6000,2.6000,2.6000,2.6000,1
2008-02-12,09:00:00,2.6015,2.6015,2.6015,2.6015,1
2008-02-12,09:25:00,2.6016,2.6016,2.6002,2.6002,15
2008-02-12,09:30:00,2.6000,2.6000,2.6000,2.6000,1
2008-02-12,10:05:00,2.5990,2.5990,2.5990,2.5990,1
2008-02-12,11:20:00,2.5975,2.5975,2.5975,2.5975,4
2008-02-12,11:25:00,2.5981,2.5988,2.5981,2.5988,4
2008-02-12,11:30:00,2.5990,2.6000,2.5990,2.6000,21
2008-02-12,11:35:00,2.6005,2.6007,2.5994,2.5994,22
2008-02-12,11:40:00,2.5990,2.6005,2.5990,2.6005,6
2008-02-12,11:50:00,2.5991,2.6006,2.5991,2.6006,2
2008-02-12,11:55:00,2.5975,2.5975,2.5975,2.5975,1
2008-02-12,12:00:00,2.5989,2.5989,2.5989,2.5989,1
2008-02-12,12:10:00,2.5975,2.5975,2.5975,2.5975,2
2008-02-12,12:30:00,2.5994,2.5994,2.5994,2.5994,3
2008-02-12,13:15:00,2.5994,2.5996,2.5994,2.5996,2
2008-02-12,13:40:00,2.5985,2.5985,2.5985,2.5985,1
2008-02-12,13:45:00,2.5999,2.5999,2.5999,2.5999,1
2008-02-12,14:10:00,2.6009,2.6009,2.6009,2.6009,2
2008-02-12,14:40:00,2.5999,2.5999,2.5999,2.5999,1
2008-02-12,15:00:00,2.6009,2.6009,2.6009,2.6009,4
2008-02-12,15:05:00,2.6009,2.6009,2.6006,2.6006,4
2008-02-12,15:10:00,2.5998,2.5998,2.5995,2.5995,4
2008-02-12,15:40:00,2.6010,2.6010,2.6010,2.6010,1
2008-02-12,15:45:00,2.5975,2.6000,2.5975,2.6000,5
2008-02-12,15:50:00,2.5975,2.5985,2.5943,2.5943,26
2008-02-12,15:55:00,2.5925,2.5925,2.5925,2.5925,10
2008-02-12,16:00:00,2.5975,2.5975,2.5975,2.5975,1
2008-02-12,16:05:00,2.5975,2.5975,2.5975,2.5975,1
2008-02-12,16:10:00,2.5998,2.6022,2.5998,2.6022,2
2008-02-12,16:15:00,2.6036,2.6036,2.6014,2.6014,2
2008-02-12,16:30:00,2.5975,2.5975,2.5975,2.5975,6
2008-02-12,16:35:00,2.5955,2.5955,2.5955,2.5955,2
2008-02-12,16:45:00,2.6005,2.6024,2.6005,2.6024,14
2008-02-12,16:50:00,2.6030,2.6030,2.6020,2.6023,7
2008-02-12,16:55:00,2.6039,2.6039,2.6034,2.6038,8
2008-02-12,17:00:00,2.6030,2.6122,2.6029,2.6118,113
2008-02-12,17:05:00,2.6115,2.6139,2.6109,2.6139,47
2008-02-12,17:10:00,2.6150,2.6164,2.6150,2.6164,9
2008-02-12,17:15:00,2.6172,2.6177,2.6172,2.6174,12
2008-02-12,17:20:00,2.6175,2.6189,2.6174,2.6188,25
2008-02-12,17:25:00,2.6195,2.6223,2.6187,2.6187,35
2008-02-12,17:30:00,2.6213,2.6216,2.6206,2.6206,6
2008-02-12,17:45:00,2.6191,2.6209,2.6191,2.6209,2
2008-02-12,17:50:00,2.6184,2.6184,2.6160,2.6160,3
2008-02-12,17:55:00,2.6155,2.6155,2.6155,2.6155,3
2008-02-12,18:00:00,2.6118,2.6118,2.6113,2.6117,6
2008-02-12,18:05:00,2.6123,2.6123,2.6123,2.6123,1
2008-02-12,18:25:00,2.6104,2.6104,2.6028,2.6030,9
2008-02-12,18:30:00,2.6003,2.6010,2.5963,2.5963,11
2008-02-12,18:35:00,2.5981,2.5981,2.5981,2.5981,1
2008-02-12,18:40:00,2.6021,2.6021,2.6021,2.6021,1
2008-02-12,18:45:00,2.6041,2.6041,2.6041,2.6041,1
2008-02-12,18:50:00,2.6050,2.6050,2.6050,2.6050,1
2008-02-12,18:55:00,2.6048,2.6048,2.6048,2.6048,1
2008-02-12,19:00:00,2.6009,2.6009,2.6009,2.6009,1
2008-02-12,19:10:00,2.5995,2.5995,2.5985,2.5995,8
2008-02-12,19:15:00,2.6005,2.6005,2.6000,2.6000,3
2008-02-12,19:20:00,2.6002,2.6002,2.5985,2.5992,12
2008-02-12,19:25:00,2.5992,2.6016,2.5981,2.6002,24
2008-02-12,19:30:00,2.6006,2.6006,2.6000,2.6000,5
2008-02-12,19:35:00,2.6019,2.6030,2.6019,2.6030,11
2008-02-12,19:40:00,2.6002,2.6002,2.5991,2.5991,26
2008-02-12,19:45:00,2.5991,2.5991,2.5963,2.5963,3
2008-02-12,19:55:00,2.5985,2.5985,2.5985,2.5985,3
2008-02-12,20:05:00,2.5925,2.5925,2.5910,2.5910,17
2008-02-12,20:10:00,2.5914,2.5914,2.5911,2.5911,2
2008-02-12,20:15:00,2.5909,2.5909,2.5873,2.5889,20
2008-02-12,20:20:00,2.5922,2.5923,2.5833,2.5836,14
2008-02-12,20:25:00,2.5827,2.5827,2.5754,2.5798,37
2008-02-12,20:30:00,2.5804,2.5805,2.5698,2.5738,36
2008-02-12,20:35:00,2.5770,2.5800,2.5770,2.5800,9
2008-02-12,20:40:00,2.5800,2.5806,2.5783,2.5806,17
2008-02-12,20:50:00,2.5808,2.5808,2.5800,2.5806,9
2008-02-12,20:55:00,2.5819,2.5819,2.5780,2.5790,21
2008-02-12,21:00:00,2.5790,2.5863,2.5764,2.5863,65
2008-02-12,21:05:00,2.5865,2.5895,2.5833,2.5833,179
2008-02-12,21:10:00,2.5830,2.5882,2.5817,2.5870,58
2008-02-12,21:15:00,2.5858,2.5880,2.5852,2.5864,33
2008-02-12,21:20:00,2.5869,2.5920,2.5861,2.5903,93
2008-02-12,21:25:00,2.5908,2.5912,2.5870,2.5874,19
2008-02-12,21:30:00,2.5881,2.5891,2.5835,2.5835,52
2008-02-12,21:35:00,2.5842,2.5849,2.5810,2.5821,50
2008-02-12,21:40:00,2.5840,2.5852,2.5833,2.5852,30
2008-02-12,21:45:00,2.5830,2.5845,2.5811,2.5840,105
2008-02-12,21:50:00,2.5840,2.5863,2.5838,2.5844,51
2008-02-12,21:55:00,2.5841,2.6014,2.5829,2.5979,465
2008-02-12,22:00:00,2.5967,2.5976,2.5884,2.5891,362
2008-02-12,22:05:00,2.5900,2.5907,2.5829,2.5896,291
2008-02-12,22:10:00,2.5898,2.6045,2.5827,2.6010,407
2008-02-12,22:15:00,2.6022,2.6038,2.5902,2.5933,384
2008-02-12,22:20:00,2.5945,2.6022,2.5945,2.5995,164
2008-02-12,22:25:00,2.5998,2.6002,2.5925,2.5926,173
2008-02-12,22:30:00,2.5924,2.5965,2.5917,2.5932,141
2008-02-12,22:35:00,2.5933,2.5953,2.5931,2.5953,100
2008-02-12,22:40:00,2.5954,2.6020,2.5954,2.6019,187
2008-02-12,22:45:00,2.6007,2.6014,2.5971,2.5975,151
2008-02-12,22:50:00,2.5975,2.5992,2.5935,2.5964,147
2008-02-12,22:55:00,2.5959,2.5965,2.5925,2.5930,200
2008-02-12,23:00:00,2.5928,2.5990,2.5921,2.5985,199
2008-02-12,23:05:00,2.5981,2.5990,2.5951,2.5962,91
2008-02-12,23:10:00,2.5971,2.6010,2.5965,2.5998,145
2008-02-12,23:15:00,2.5999,2.6011,2.5985,2.5993,67
2008-02-12,23:20:00,2.5996,2.6027,2.5975,2.6027,156
2008-02-12,23:25:00,2.6027,2.6135,2.6027,2.6083,437
2008-02-12,23:30:00,2.6090,2.6126,2.6078,2.6125,141
2008-02-12,23:35:00,2.6130,2.6275,2.6119,2.6265,428
2008-02-12,23:40:00,2.6267,2.6298,2.6196,2.6203,359
2008-02-12,23:45:00,2.6202,2.6220,2.6196,2.6220,194
2008-02-12,23:50:00,2.6225,2.6250,2.6161,2.6165,386
2008-02-12,23:55:00,2.6163,2.6211,2.6150,2.6166,221
2008-02-13,00:00:00,2.6171,2.6175,2.6134,2.6146,212
2008-02-13,00:05:00,2.6146,2.6160,2.6128,2.6141,112
2008-02-13,00:10:00,2.6140,2.6148,2.6101,2.6110,143
2008-02-13,00:15:00,2.6115,2.6131,2.6105,2.6124,76
2008-02-13,00:20:00,2.6127,2.6189,2.6127,2.6155,153
2008-02-13,00:25:00,2.6170,2.6170,2.6078,2.6083,169
2008-02-13,00:30:00,2.6088,2.6092,2.6030,2.6064,143
2008-02-13,00:35:00,2.6062,2.6100,2.6061,2.6070,182
2008-02-13,00:40:00,2.6075,2.6110,2.6041,2.6049,85
2008-02-13,00:45:00,2.6043,2.6043,2.5940,2.6010,239
2008-02-13,00:50:00,2.6004,2.6017,2.5979,2.5981,176
2008-02-13,00:55:00,2.5976,2.5976,2.5865,2.5915,150
2008-02-13,01:00:00,2.5901,2.5962,2.5887,2.5959,220
2008-02-13,01:05:00,2.5958,2.5988,2.5933,2.5985,177
2008-02-13,01:10:00,2.5986,2.5991,2.5963,2.5987,112
2008-02-13,01:15:00,2.5995,2.5995,2.5821,2.5840,432
2008-02-13,01:20:00,2.5840,2.5880,2.5840,2.5875,156
2008-02-13,01:25:00,2.5889,2.5891,2.5842,2.5850,195
2008-02-13,01:30:00,2.5851,2.5943,2.5851,2.5921,80
2008-02-13,01:35:00,2.5933,2.5955,2.5916,2.5945,133
2008-02-13,01:40:00,2.5943,2.5954,2.5873,2.5898,71
2008-02-13,01:45:00,2.5880,2.5950,2.5880,2.5911,140
2008-02-13,01:50:00,2.5915,2.5975,2.5915,2.5953,46
2008-02-13,01:55:00,2.5954,2.5993,2.5952,2.5972,113
2008-02-13,02:00:00,2.5975,2.6049,2.5973,2.6016,167
2008-02-13,02:05:00,2.6014,2.6032,2.5960,2.5980,147
2008-02-13,02:10:00,2.5970,2.5992,2.5970,2.5978,120
2008-02-13,02:15:00,2.5975,2.5975,2.5930,2.5940,53
2008-02-13,02:20:00,2.5955,2.5955,2.5858,2.5891,118
2008-02-13,02:25:00,2.5893,2.5893,2.5805,2.5869,245
2008-02-13,02:30:00,2.5863,2.5918,2.5860,2.5918,171
2008-02-13,02:35:00,2.5918,2.5925,2.5870,2.5876,129
2008-02-13,02:40:00,2.5870,2.5896,2.5847,2.5865,95
2008-02-13,02:45:00,2.5860,2.5894,2.5857,2.5873,117
2008-02-13,02:50:00,2.5889,2.5895,2.5868,2.5882,73
2008-02-13,02:55:00,2.5875,2.5945,2.5860,2.5925,277
2008-02-13,03:00:00,2.5932,2.5932,2.5865,2.5926,264
2008-02-13,03:05:00,2.5943,2.5995,2.5918,2.5936,257
2008-02-13,03:10:00,2.5933,2.5975,2.5914,2.5964,327
2008-02-13,03:15:00,2.5964,2.5983,2.5918,2.5919,102
2008-02-13,03:20:00,2.5909,2.5943,2.5877,2.5902,176
2008-02-13,03:25:00,2.5894,2.5940,2.5844,2.5910,1052
2008-02-13,03:30:00,2.5910,2.5927,2.5895,2.5896,82
2008-02-13,03:35:00,2.5900,2.5904,2.5891,2.5899,47
2008-02-13,03:40:00,2.5899,2.5911,2.5880,2.5891,28
2008-02-13,03:45:00,2.5880,2.5880,2.5880,2.5880,2
2008-02-13,03:50:00,2.5894,2.5911,2.5889,2.5889,15
2008-02-13,03:55:00,2.5893,2.5893,2.5886,2.5886,5
2008-02-13,04:00:00,2.5894,2.5894,2.5885,2.5887,22
2008-02-13,04:05:00,2.5887,2.5890,2.5885,2.5885,13
2008-02-13,04:15:00,2.5897,2.5897,2.5880,2.5880,12
2008-02-13,04:20:00,2.5880,2.5880,2.5880,2.5880,20
2008-02-13,04:25:00,2.5880,2.5880,2.5871,2.5871,5
2008-02-13,04:30:00,2.5879,2.5879,2.5876,2.5876,4
2008-02-13,04:35:00,2.5865,2.5865,2.5861,2.5861,27
2008-02-13,04:40:00,2.5840,2.5842,2.5840,2.5842,4
2008-02-13,04:45:00,2.5848,2.5850,2.5848,2.5850,15
2008-02-13,04:50:00,2.5848,2.5848,2.5848,2.5848,1
2008-02-13,04:55:00,2.5854,2.5870,2.5850,2.5870,6
2008-02-13,05:00:00,2.5870,2.5880,2.5870,2.5880,30
2008-02-13,05:05:00,2.5875,2.5884,2.5875,2.5884,7
2008-02-13,05:15:00,2.5887,2.5900,2.5885,2.5900,45
2008-02-13,05:20:00,2.5902,2.5902,2.5902,2.5902,1
2008-02-13,05:30:00,2.5885,2.5885,2.5885,2.5885,5
2008-02-13,05:55:00,2.5890,2.5890,2.5890,2.5890,1
2008-02-13,06:00:00,2.5870,2.5870,2.5870,2.5870,3
2008-02-13,06:10:00,2.5890,2.5890,2.5890,2.5890,4
2008-02-13,07:00:00,2.5905,2.5925,2.5905,2.5911,23
2008-02-13,07:05:00,2.5912,2.5912,2.5911,2.5911,13
2008-02-13,07:10:00,2.5911,2.5911,2.5911,2.5911,9
2008-02-13,07:25:00,2.5971,2.5971,2.5971,2.5971,1
2008-02-13,07:30:00,2.5999,2.6000,2.5999,2.6000,2
2008-02-13,07:40:00,2.6020,2.6020,2.6020,2.6020,16
2008-02-13,07:55:00,2.6007,2.6007,2.6007,2.6007,1
2008-02-13,08:00:00,2.6007,2.6007,2.6007,2.6007,1
2008-02-13,08:15:00,2.6007,2.6007,2.5973,2.5973,9
2008-02-13,08:20:00,2.5986,2.5986,2.5986,2.5986,2
2008-02-13,08:50:00,2.5985,2.5985,2.5985,2.5985,1
2008-02-13,09:15:00,2.6002,2.6002,2.6002,2.6002,1
2008-02-13,09:30:00,2.6015,2.6015,2.6015,2.6015,1
2008-02-13,09:45:00,2.6009,2.6014,2.6009,2.6014,2
2008-02-13,09:50:00,2.6037,2.6037,2.6037,2.6037,1
2008-02-13,10:00:00,2.6006,2.6006,2.6006,2.6006,1
2008-02-13,10:05:00,2.6025,2.6025,2.6010,2.6010,2
2008-02-13,10:20:00,2.6021,2.6021,2.6021,2.6021,1
2008-02-13,10:30:00,2.6050,2.6050,2.6050,2.6050,1
2008-02-13,10:35:00,2.6050,2.6050,2.6050,2.6050,3
2008-02-13,11:40:00,2.5995,2.5995,2.5995,2.5995,1
2008-02-13,11:55:00,2.5985,2.5985,2.5985,2.5985,1
2008-02-13,12:00:00,2.5975,2.5975,2.5970,2.5970,12
2008-02-13,12:15:00,2.5960,2.5960,2.5960,2.5960,2
2008-02-13,12:30:00,2.5960,2.5960,2.5960,2.5960,4
2008-02-13,12:40:00,2.5966,2.5966,2.5950,2.5950,2
2008-02-13,12:45:00,2.5950,2.5950,2.5950,2.5950,3
2008-02-13,12:50:00,2.5940,2.5940,2.5940,2.5940,10
2008-02-13,12:55:00,2.5895,2.5895,2.5895,2.5895,1
2008-02-13,14:20:00,2.5925,2.5925,2.5925,2.5925,1
2008-02-13,14:55:00,2.5902,2.5907,2.5902,2.5907,2
2008-02-13,15:35:00,2.5926,2.5926,2.5925,2.5925,3
2008-02-13,15:45:00,2.5930,2.5930,2.5930,2.5930,3
2008-02-13,15:50:00,2.5930,2.5930,2.5930,2.5930,3
2008-02-13,15:55:00,2.5930,2.5945,2.5930,2.5945,7
2008-02-13,16:05:00,2.5950,2.5965,2.5950,2.5965,3
2008-02-13,16:10:00,2.5950,2.5960,2.5950,2.5960,44
2008-02-13,16:15:00,2.5960,2.5980,2.5960,2.5980,111
2008-02-13,16:20:00,2.5990,2.5990,2.5969,2.5980,49
2008-02-13,16:25:00,2.5985,2.5990,2.5985,2.5990,33
2008-02-13,16:35:00,2.5988,2.5988,2.5964,2.5964,12
2008-02-13,16:40:00,2.5948,2.5959,2.5948,2.5959,6
2008-02-13,16:45:00,2.5959,2.5972,2.5959,2.5972,21
2008-02-13,16:50:00,2.5977,2.5977,2.5977,2.5977,1
2008-02-13,16:55:00,2.5968,2.5968,2.5968,2.5968,1
2008-02-13,17:00:00,2.5972,2.5981,2.5939,2.5956,44
2008-02-13,17:15:00,2.5965,2.5966,2.5965,2.5966,2
2008-02-13,17:20:00,2.5969,2.5969,2.5944,2.5952,9
2008-02-13,17:30:00,2.5950,2.5950,2.5935,2.5935,6
2008-02-13,17:40:00,2.5937,2.5942,2.5929,2.5929,4
2008-02-13,17:45:00,2.5985,2.6019,2.5980,2.6011,17
2008-02-13,17:50:00,2.6011,2.6022,2.5997,2.5997,14
2008-02-13,18:00:00,2.5997,2.5997,2.5973,2.5981,7
2008-02-13,18:15:00,2.6039,2.6122,2.6039,2.6119,59
2008-02-13,18:20:00,2.6081,2.6103,2.6081,2.6099,11
2008-02-13,18:25:00,2.6093,2.6097,2.6081,2.6093,15
2008-02-13,18:30:00,2.6090,2.6141,2.6080,2.6139,109
2008-02-13,18:35:00,2.6143,2.6154,2.6125,2.6125,27
2008-02-13,18:40:00,2.6104,2.6104,2.6096,2.6096,12
2008-02-13,18:45:00,2.6088,2.6096,2.6063,2.6063,7
2008-02-13,18:55:00,2.6053,2.6053,2.6021,2.6021,5
2008-02-13,19:00:00,2.6043,2.6043,2.6043,2.6043,1
2008-02-13,19:10:00,2.6034,2.6054,2.6030,2.6030,29
2008-02-13,19:15:00,2.6038,2.6046,2.6015,2.6046,19
2008-02-13,19:20:00,2.6025,2.6045,2.6025,2.6045,5
2008-02-13,19:25:00,2.6054,2.6056,2.6054,2.6056,24
2008-02-13,19:30:00,2.6060,2.6060,2.6060,2.6060,4
2008-02-13,19:40:00,2.6074,2.6081,2.6062,2.6062,21
2008-02-13,19:45:00,2.6062,2.6075,2.6062,2.6062,15
2008-02-13,19:50:00,2.6062,2.6074,2.6060,2.6060,15
2008-02-13,19:55:00,2.6055,2.6098,2.6054,2.6084,37
2008-02-13,20:00:00,2.6050,2.6050,2.6030,2.6030,2
2008-02-13,20:05:00,2.6075,2.6075,2.6040,2.6040,8
2008-02-13,20:10:00,2.6040,2.6040,2.6040,2.6040,2
2008-02-13,20:15:00,2.6050,2.6055,2.6050,2.6055,12
2008-02-13,20:20:00,2.6048,2.6048,2.6048,2.6048,1
2008-02-13,20:25:00,2.6043,2.6054,2.6034,2.6054,26
2008-02-13,20:30:00,2.6015,2.6015,2.6015,2.6015,1
2008-02-13,20:35:00,2.6000,2.6007,2.5975,2.6005,19
2008-02-13,20:45:00,2.5983,2.5983,2.5976,2.5976,4
2008-02-13,20:50:00,2.5993,2.6009,2.5993,2.6009,13
2008-02-13,20:55:00,2.6000,2.6000,2.5990,2.5990,15
2008-02-13,21:00:00,2.6000,2.6000,2.6000,2.6000,8
2008-02-13,21:05:00,2.5962,2.5975,2.5945,2.5950,45
2008-02-13,21:10:00,2.5946,2.5951,2.5915,2.5932,58
2008-02-13,21:15:00,2.5910,2.5910,2.5849,2.5910,56
2008-02-13,21:20:00,2.5915,2.5934,2.5892,2.5928,58
2008-02-13,21:25:00,2.5933,2.5982,2.5924,2.5925,66
2008-02-13,21:30:00,2.5925,2.6001,2.5925,2.5952,79
2008-02-13,21:35:00,2.5949,2.5953,2.5902,2.5946,57
2008-02-13,21:40:00,2.5937,2.5954,2.5936,2.5954,5
2008-02-13,21:45:00,2.5978,2.6000,2.5960,2.5986,63
2008-02-13,21:50:00,2.5974,2.5993,2.5938,2.5986,184
2008-02-13,21:55:00,2.5978,2.5991,2.5960,2.5985,122
2008-02-13,22:00:00,2.5982,2.6022,2.5980,2.5991,314
2008-02-13,22:05:00,2.5986,2.6004,2.5934,2.5935,108
2008-02-13,22:10:00,2.5933,2.5950,2.5880,2.5902,399
2008-02-13,22:15:00,2.5903,2.5954,2.5898,2.5943,223
2008-02-13,22:20:00,2.5950,2.5989,2.5950,2.5972,130
2008-02-13,22:25:00,2.5967,2.5980,2.5938,2.5960,95
2008-02-13,22:30:00,2.5957,2.6000,2.5957,2.5992,134
2008-02-13,22:35:00,2.5992,2.5992,2.5942,2.5953,106
2008-02-13,22:40:00,2.5955,2.5982,2.5950,2.5963,116
2008-02-13,22:45:00,2.5964,2.5971,2.5928,2.5936,171
2008-02-13,22:50:00,2.5933,2.5969,2.5931,2.5958,161
2008-02-13,22:55:00,2.5958,2.5976,2.5933,2.5967,204
2008-02-13,23:00:00,2.5972,2.5992,2.5965,2.5984,261
2008-02-13,23:05:00,2.5984,2.5996,2.5950,2.5957,169
2008-02-13,23:10:00,2.5951,2.5992,2.5935,2.5976,265
2008-02-13,23:15:00,2.5991,2.6027,2.5977,2.5997,452
2008-02-13,23:20:00,2.5998,2.6016,2.5976,2.5989,287
2008-02-13,23:25:00,2.5987,2.6011,2.5905,2.5999,148
2008-02-13,23:30:00,2.5978,2.6044,2.5831,2.5913,1098
2008-02-13,23:35:00,2.5912,2.5922,2.5814,2.5814,457
2008-02-13,23:40:00,2.5826,2.5861,2.5822,2.5851,270
2008-02-13,23:45:00,2.5860,2.5957,2.5854,2.5956,437
2008-02-13,23:50:00,2.5960,2.6098,2.5947,2.6056,498
2008-02-13,23:55:00,2.6044,2.6062,2.6007,2.6010,212
2008-02-14,00:00:00,2.6014,2.6026,2.5965,2.6008,286
2008-02-14,00:05:00,2.6004,2.6004,2.5933,2.5933,272
2008-02-14,00:10:00,2.5929,2.5962,2.5915,2.5946,328
2008-02-14,00:15:00,2.5940,2.5974,2.5932,2.5942,161
2008-02-14,00:20:00,2.5949,2.6044,2.5949,2.6037,230
2008-02-14,00:25:00,2.6050,2.6088,2.5988,2.5990,307
2008-02-14,00:30:00,2.5994,2.6009,2.5957,2.5987,134
2008-02-14,00:35:00,2.5989,2.5998,2.5938,2.5948,228
2008-02-14,00:40:00,2.5959,2.6007,2.5941,2.6005,92
2008-02-14,00:45:00,2.6012,2.6020,2.5975,2.5979,55
2008-02-14,00:50:00,2.5975,2.5983,2.5942,2.5982,72
2008-02-14,00:55:00,2.5976,2.6050,2.5972,2.6050,81
2008-02-14,01:00:00,2.6043,2.6100,2.6038,2.6100,162
2008-02-14,01:05:00,2.6100,2.6131,2.6024,2.6125,258
2008-02-14,01:10:00,2.6121,2.6131,2.6075,2.6105,99
2008-02-14,01:15:00,2.6100,2.6148,2.6095,2.6148,202
2008-02-14,01:20:00,2.6150,2.6219,2.6145,2.6180,450
2008-02-14,01:25:00,2.6175,2.6175,2.6150,2.6155,127
2008-02-14,01:30:00,2.6140,2.6171,2.6128,2.6155,144
2008-02-14,01:35:00,2.6160,2.6166,2.6121,2.6140,65
2008-02-14,01:40:00,2.6160,2.6193,2.6149,2.6160,33
2008-02-14,01:45:00,2.6150,2.6157,2.6103,2.6119,103
2008-02-14,01:50:00,2.6134,2.6134,2.6090,2.6115,97
2008-02-14,01:55:00,2.6107,2.6143,2.6100,2.6135,75
2008-02-14,02:00:00,2.6119,2.6170,2.6117,2.6170,29
2008-02-14,02:05:00,2.6168,2.6170,2.6155,2.6167,44
2008-02-14,02:10:00,2.6160,2.6208,2.6156,2.6188,116
2008-02-14,02:15:00,2.6189,2.6222,2.6145,2.6211,101
2008-02-14,02:20:00,2.6223,2.6252,2.6210,2.6247,242
2008-02-14,02:25:00,2.6255,2.6272,2.6239,2.6245,108
2008-02-14,02:30:00,2.6248,2.6253,2.6224,2.6225,38
2008-02-14,02:35:00,2.6225,2.6270,2.6219,2.6229,161
2008-02-14,02:40:00,2.6222,2.6229,2.6163,2.6170,130
2008-02-14,02:45:00,2.6169,2.6195,2.6166,2.6188,65
2008-02-14,02:50:00,2.6183,2.6183,2.6128,2.6149,180
2008-02-14,02:55:00,2.6145,2.6155,2.6103,2.6151,167
2008-02-14,03:00:00,2.6145,2.6174,2.6100,2.6131,177
2008-02-14,03:05:00,2.6126,2.6151,2.6087,2.6126,171
2008-02-14,03:10:00,2.6132,2.6154,2.6110,2.6112,233
2008-02-14,03:15:00,2.6117,2.6134,2.6110,2.6122,105
2008-02-14,03:20:00,2.6126,2.6145,2.6101,2.6116,167
2008-02-14,03:25:00,2.6121,2.6174,2.6051,2.6174,1212
2008-02-14,03:30:00,2.6173,2.6180,2.6157,2.6179,298
2008-02-14,03:35:00,2.6170,2.6185,2.6160,2.6184,61
2008-02-14,03:40:00,2.6180,2.6198,2.6156,2.6198,49
2008-02-14,03:45:00,2.6193,2.6205,2.6180,2.6190,25
2008-02-14,03:50:00,2.6185,2.6186,2.6170,2.6178,21
2008-02-14,03:55:00,2.6156,2.6179,2.6156,2.6171,5
2008-02-14,04:00:00,2.6171,2.6171,2.6165,2.6165,14
2008-02-14,04:05:00,2.6185,2.6185,2.6185,2.6185,1
2008-02-14,04:10:00,2.6175,2.6179,2.6171,2.6177,8
2008-02-14,04:15:00,2.6165,2.6174,2.6165,2.6174,8
2008-02-14,04:20:00,2.6176,2.6177,2.6176,2.6177,8
2008-02-14,04:25:00,2.6176,2.6176,2.6160,2.6160,25
2008-02-14,04:30:00,2.6165,2.6165,2.6165,2.6165,2
2008-02-14,04:35:00,2.6173,2.6173,2.6170,2.6170,4
2008-02-14,04:40:00,2.6166,2.6166,2.6165,2.6166,7
2008-02-14,04:45:00,2.6176,2.6176,2.6176,2.6176,1
2008-02-14,04:50:00,2.6178,2.6178,2.6165,2.6165,33
2008-02-14,04:55:00,2.6165,2.6165,2.6155,2.6155,19
2008-02-14,05:00:00,2.6155,2.6155,2.6155,2.6155,1
2008-02-14,05:05:00,2.6155,2.6155,2.6155,2.6155,1
2008-02-14,05:10:00,2.6160,2.6160,2.6160,2.6160,5
2008-02-14,05:35:00,2.6196,2.6196,2.6196,2.6196,1
2008-02-14,05:40:00,2.6196,2.6196,2.6180,2.6180,11
2008-02-14,05:45:00,2.6180,2.6180,2.6175,2.6175,8
2008-02-14,05:50:00,2.6180,2.6180,2.6180,2.6180,10
2008-02-14,05:55:00,2.6195,2.6195,2.6195,2.6195,2
2008-02-14,06:00:00,2.6177,2.6180,2.6177,2.6180,3
2008-02-14,06:05:00,2.6180,2.6200,2.6176,2.6200,29
2008-02-14,07:55:00,2.6192,2.6192,2.6186,2.6186,6
2008-02-14,09:25:00,2.6200,2.6200,2.6200,2.6200,1
2008-02-14,09:30:00,2.6200,2.6200,2.6200,2.6200,2
2008-02-14,10:05:00,2.6195,2.6195,2.6195,2.6195,5
2008-02-14,10:10:00,2.6199,2.6199,2.6199,2.6199,1
2008-02-14,10:30:00,2.6192,2.6192,2.6190,2.6190,9
2008-02-14,10:55:00,2.6187,2.6187,2.6187,2.6187,1
2008-02-14,11:40:00,2.6200,2.6200,2.6200,2.6200,4
2008-02-14,11:55:00,2.6200,2.6200,2.6200,2.6200,2
2008-02-14,12:00:00,2.6200,2.6200,2.6200,2.6200,2
2008-02-14,13:05:00,2.6214,2.6219,2.6214,2.6219,4
2008-02-14,13:10:00,2.6219,2.6219,2.6219,2.6219,3
2008-02-14,14:05:00,2.6214,2.6214,2.6214,2.6214,1
2008-02-14,15:20:00,2.6224,2.6239,2.6224,2.6239,8
2008-02-14,15:25:00,2.6238,2.6238,2.6238,2.6238,1
2008-02-14,15:40:00,2.6239,2.6246,2.6239,2.6246,10
2008-02-14,15:45:00,2.6246,2.6246,2.6246,2.6246,2
2008-02-14,16:05:00,2.6280,2.6291,2.6267,2.6267,16
2008-02-14,16:15:00,2.6281,2.6281,2.6269,2.6269,3
2008-02-14,16:25:00,2.6274,2.6290,2.6274,2.6274,33
2008-02-14,16:30:00,2.6264,2.6289,2.6264,2.6289,9
2008-02-14,16:35:00,2.6289,2.6295,2.6284,2.6289,24
2008-02-14,16:40:00,2.6290,2.6290,2.6290,2.6290,1
2008-02-14,16:50:00,2.6314,2.6321,2.6310,2.6310,10
2008-02-14,17:05:00,2.6260,2.6262,2.6257,2.6257,7
2008-02-14,17:10:00,2.6262,2.6262,2.6262,2.6262,2
2008-02-14,17:15:00,2.6266,2.6266,2.6266,2.6266,1
2008-02-14,17:20:00,2.6294,2.6294,2.6288,2.6292,7
2008-02-14,17:25:00,2.6300,2.6300,2.6299,2.6300,27
2008-02-14,17:30:00,2.6301,2.6315,2.6299,2.6310,65
2008-02-14,17:40:00,2.6294,2.6294,2.6293,2.6293,17
2008-02-14,17:50:00,2.6309,2.6309,2.6309,2.6309,5
2008-02-14,18:00:00,2.6285,2.6285,2.6285,2.6285,15
2008-02-14,18:05:00,2.6278,2.6291,2.6278,2.6291,15
2008-02-14,18:10:00,2.6283,2.6290,2.6271,2.6271,31
2008-02-14,18:15:00,2.6284,2.6285,2.6284,2.6285,19
2008-02-14,18:20:00,2.6283,2.6290,2.6283,2.6290,40
2008-02-14,18:25:00,2.6278,2.6278,2.6278,2.6278,16
2008-02-14,18:30:00,2.6238,2.6238,2.6235,2.6238,6
2008-02-14,18:35:00,2.6239,2.6239,2.6204,2.6204,26
2008-02-14,18:40:00,2.6198,2.6198,2.6198,2.6198,1
2008-02-14,18:45:00,2.6247,2.6248,2.6247,2.6248,5
2008-02-14,18:50:00,2.6248,2.6249,2.6248,2.6249,15
2008-02-14,18:55:00,2.6264,2.6289,2.6264,2.6289,20
2008-02-14,19:00:00,2.6290,2.6321,2.6288,2.6321,14
2008-02-14,19:05:00,2.6346,2.6350,2.6313,2.6313,3
2008-02-14,19:15:00,2.6298,2.6298,2.6286,2.6286,8
2008-02-14,19:20:00,2.6293,2.6293,2.6281,2.6290,9
2008-02-14,19:25:00,2.6280,2.6285,2.6280,2.6282,12
2008-02-14,19:30:00,2.6284,2.6305,2.6284,2.6303,33
2008-02-14,19:35:00,2.6300,2.6303,2.6294,2.6294,21
2008-02-14,19:50:00,2.6266,2.6266,2.6266,2.6266,1
2008-02-14,19:55:00,2.6264,2.6266,2.6264,2.6266,2
2008-02-14,20:00:00,2.6272,2.6293,2.6272,2.6293,20
2008-02-14,20:10:00,2.6348,2.6370,2.6340,2.6351,15
2008-02-14,20:15:00,2.6352,2.6356,2.6322,2.6335,18
2008-02-14,20:25:00,2.6339,2.6355,2.6331,2.6355,6
2008-02-14,20:30:00,2.6367,2.6381,2.6336,2.6349,46
2008-02-14,20:35:00,2.6343,2.6357,2.6343,2.6357,5
2008-02-14,20:40:00,2.6315,2.6315,2.6315,2.6315,1
2008-02-14,20:45:00,2.6330,2.6347,2.6330,2.6345,14
2008-02-14,20:50:00,2.6336,2.6336,2.6335,2.6335,5
2008-02-14,20:55:00,2.6330,2.6330,2.6304,2.6307,35
2008-02-14,21:00:00,2.6321,2.6323,2.6319,2.6320,5
2008-02-14,21:05:00,2.6325,2.6343,2.6325,2.6343,17
2008-02-14,21:10:00,2.6350,2.6358,2.6346,2.6358,26
2008-02-14,21:15:00,2.6350,2.6400,2.6350,2.6400,33
2008-02-14,21:20:00,2.6396,2.6441,2.6396,2.6430,80
2008-02-14,21:25:00,2.6432,2.6445,2.6404,2.6433,56
2008-02-14,21:30:00,2.6436,2.6468,2.6431,2.6441,150
2008-02-14,21:35:00,2.6450,2.6450,2.6400,2.6400,53
2008-02-14,21:40:00,2.6402,2.6441,2.6390,2.6425,65
2008-02-14,21:45:00,2.6423,2.6423,2.6391,2.6391,14
2008-02-14,21:50:00,2.6395,2.6396,2.6370,2.6373,33
2008-02-14,21:55:00,2.6385,2.6394,2.6369,2.6380,79
2008-02-14,22:00:00,2.6379,2.6384,2.6314,2.6323,320
2008-02-14,22:05:00,2.6319,2.6374,2.6314,2.6368,247
2008-02-14,22:10:00,2.6356,2.6356,2.6288,2.6296,261
2008-02-14,22:15:00,2.6308,2.6355,2.6288,2.6332,276
2008-02-14,22:20:00,2.6324,2.6330,2.6286,2.6300,95
2008-02-14,22:25:00,2.6295,2.6360,2.6295,2.6341,123
2008-02-14,22:30:00,2.6337,2.6350,2.6311,2.6319,100
2008-02-14,22:35:00,2.6316,2.6339,2.6290,2.6338,227
2008-02-14,22:40:00,2.6336,2.6372,2.6325,2.6370,223
2008-02-14,22:45:00,2.6364,2.6385,2.6348,2.6370,118
2008-02-14,22:50:00,2.6372,2.6397,2.6365,2.6390,188
2008-02-14,22:55:00,2.6380,2.6436,2.6380,2.6415,335
2008-02-14,23:00:00,2.6419,2.6431,2.6384,2.6384,216
2008-02-14,23:05:00,2.6392,2.6406,2.6325,2.6325,292
2008-02-14,23:10:00,2.6324,2.6335,2.6299,2.6331,113
2008-02-14,23:15:00,2.6334,2.6362,2.6330,2.6361,134
2008-02-14,23:20:00,2.6364,2.6398,2.6340,2.6388,154
2008-02-14,23:25:00,2.6390,2.6390,2.6347,2.6377,152
2008-02-14,23:30:00,2.6372,2.6496,2.6354,2.6458,655
2008-02-14,23:35:00,2.6461,2.6489,2.6444,2.6486,322
2008-02-14,23:40:00,2.6485,2.6540,2.6482,2.6493,421
2008-02-14,23:45:00,2.6493,2.6514,2.6480,2.6506,242
2008-02-14,23:50:00,2.6497,2.6596,2.6486,2.6567,557
2008-02-14,23:55:00,2.6566,2.6592,2.6559,2.6575,317
2008-02-15,00:00:00,2.6582,2.6605,2.6532,2.6557,722
2008-02-15,00:05:00,2.6550,2.6584,2.6545,2.6559,128
2008-02-15,00:10:00,2.6560,2.6569,2.6554,2.6560,82
2008-02-15,00:15:00,2.6556,2.6560,2.6490,2.6500,236
2008-02-15,00:20:00,2.6504,2.6541,2.6504,2.6538,49
2008-02-15,00:25:00,2.6538,2.6553,2.6516,2.6532,123
2008-02-15,00:30:00,2.6527,2.6527,2.6490,2.6515,110
2008-02-15,00:35:00,2.6515,2.6532,2.6513,2.6526,122
2008-02-15,00:40:00,2.6530,2.6574,2.6527,2.6550,94
2008-02-15,00:45:00,2.6550,2.6550,2.6484,2.6485,159
2008-02-15,00:50:00,2.6491,2.6515,2.6489,2.6500,248
2008-02-15,00:55:00,2.6510,2.6522,2.6481,2.6517,97
2008-02-15,01:00:00,2.6517,2.6517,2.6470,2.6484,142
2008-02-15,01:05:00,2.6477,2.6498,2.6477,2.6493,85
2008-02-15,01:10:00,2.6493,2.6515,2.6490,2.6514,95
2008-02-15,01:15:00,2.6512,2.6556,2.6512,2.6536,74
2008-02-15,01:20:00,2.6538,2.6543,2.6493,2.6493,162
2008-02-15,01:25:00,2.6493,2.6510,2.6410,2.6448,144
2008-02-15,01:30:00,2.6439,2.6469,2.6412,2.6468,90
2008-02-15,01:35:00,2.6462,2.6470,2.6445,2.6470,41
2008-02-15,01:40:00,2.6475,2.6520,2.6472,2.6514,88
2008-02-15,01:45:00,2.6506,2.6557,2.6505,2.6514,93
2008-02-15,01:50:00,2.6514,2.6545,2.6510,2.6526,76
2008-02-15,01:55:00,2.6518,2.6525,2.6479,2.6479,57
2008-02-15,02:00:00,2.6476,2.6481,2.6454,2.6461,105
2008-02-15,02:05:00,2.6461,2.6502,2.6438,2.6490,147
2008-02-15,02:10:00,2.6490,2.6502,2.6472,2.6475,58
2008-02-15,02:15:00,2.6462,2.6475,2.6450,2.6467,81
2008-02-15,02:20:00,2.6466,2.6467,2.6445,2.6445,111
2008-02-15,02:25:00,2.6445,2.6451,2.6368,2.6403,298
2008-02-15,02:30:00,2.6405,2.6420,2.6395,2.6418,151
2008-02-15,02:35:00,2.6420,2.6430,2.6396,2.6419,157
2008-02-15,02:40:00,2.6437,2.6438,2.6409,2.6423,100
2008-02-15,02:45:00,2.6439,2.6451,2.6397,2.6433,339
2008-02-15,02:50:00,2.6436,2.6453,2.6407,2.6417,88
2008-02-15,02:55:00,2.6420,2.6486,2.6413,2.6483,171
2008-02-15,03:00:00,2.6485,2.6535,2.6483,2.6490,159
2008-02-15,03:05:00,2.6480,2.6519,2.6459,2.6512,122
2008-02-15,03:10:00,2.6510,2.6547,2.6501,2.6527,299
2008-02-15,03:15:00,2.6523,2.6624,2.6520,2.6603,820
2008-02-15,03:20:00,2.6603,2.6624,2.6573,2.6608,286
2008-02-15,03:25:00,2.6604,2.6679,2.6596,2.6668,1021
2008-02-15,03:30:00,2.6670,2.6670,2.6638,2.6650,172
2008-02-15,03:35:00,2.6660,2.6661,2.6650,2.6655,39
2008-02-15,03:40:00,2.6659,2.6684,2.6659,2.6669,20
2008-02-15,03:45:00,2.6665,2.6665,2.6650,2.6650,49
2008-02-15,03:50:00,2.6658,2.6666,2.6647,2.6647,4
2008-02-15,03:55:00,2.6655,2.6665,2.6655,2.6665,9
2008-02-15,04:00:00,2.6667,2.6675,2.6657,2.6657,9
2008-02-15,04:10:00,2.6658,2.6661,2.6655,2.6655,10
2008-02-15,04:15:00,2.6653,2.6653,2.6650,2.6650,15
2008-02-15,04:20:00,2.6650,2.6666,2.6650,2.6666,30
2008-02-15,04:30:00,2.6662,2.6667,2.6662,2.6667,4
2008-02-15,04:35:00,2.6665,2.6670,2.6665,2.6670,2
2008-02-15,04:45:00,2.6661,2.6666,2.6661,2.6666,4
2008-02-15,04:50:00,2.6660,2.6660,2.6650,2.6659,5
2008-02-15,04:55:00,2.6650,2.6650,2.6630,2.6630,41
2008-02-15,05:00:00,2.6625,2.6625,2.6619,2.6619,11
2008-02-15,05:05:00,2.6619,2.6624,2.6600,2.6600,33
2008-02-15,05:10:00,2.6602,2.6605,2.6600,2.6605,12
2008-02-15,05:15:00,2.6607,2.6607,2.6607,2.6607,1
2008-02-15,05:20:00,2.6614,2.6614,2.6607,2.6607,7
2008-02-15,05:25:00,2.6607,2.6607,2.6605,2.6605,4
2008-02-15,05:30:00,2.6605,2.6620,2.6605,2.6620,8
2008-02-15,05:35:00,2.6620,2.6620,2.6620,2.6620,2
2008-02-15,05:40:00,2.6612,2.6612,2.6605,2.6612,3
2008-02-15,05:50:00,2.6615,2.6615,2.6605,2.6605,3
2008-02-15,05:55:00,2.6617,2.6618,2.6617,2.6618,4
2008-02-15,06:00:00,2.6623,2.6623,2.6623,2.6623,5
2008-02-15,06:10:00,2.6610,2.6610,2.6602,2.6602,26
2008-02-15,07:00:00,2.6601,2.6650,2.6601,2.6601,24
2008-02-15,07:05:00,2.6600,2.6600,2.6590,2.6590,101
2008-02-15,07:15:00,2.6587,2.6590,2.6527,2.6566,8
2008-02-15,07:20:00,2.6564,2.6570,2.6564,2.6570,5
2008-02-15,07:40:00,2.6575,2.6575,2.6575,2.6575,2
2008-02-15,07:45:00,2.6575,2.6575,2.6570,2.6570,2
2008-02-15,07:50:00,2.6575,2.6575,2.6575,2.6575,1
2008-02-15,08:10:00,2.6571,2.6571,2.6571,2.6571,1
2008-02-15,08:55:00,2.6588,2.6588,2.6585,2.6585,4
2008-02-15,09:25:00,2.6590,2.6590,2.6590,2.6590,1
2008-02-15,09:30:00,2.6589,2.6591,2.6589,2.6590,10
2008-02-15,09:35:00,2.6590,2.6590,2.6587,2.6587,4
2008-02-15,10:40:00,2.6571,2.6571,2.6571,2.6571,1
2008-02-15,10:45:00,2.6566,2.6566,2.6566,2.6566,2
2008-02-15,10:55:00,2.6589,2.6595,2.6560,2.6560,17
2008-02-15,11:05:00,2.6555,2.6555,2.6555,2.6555,1
2008-02-15,11:25:00,2.6552,2.6552,2.6552,2.6552,1
2008-02-15,11:30:00,2.6550,2.6550,2.6540,2.6540,2
2008-02-15,12:00:00,2.6569,2.6569,2.6569,2.6569,1
2008-02-15,12:05:00,2.6569,2.6569,2.6569,2.6569,2
2008-02-15,12:20:00,2.6569,2.6569,2.6569,2.6569,3
2008-02-15,13:15:00,2.6558,2.6558,2.6558,2.6558,2
2008-02-15,15:25:00,2.6558,2.6558,2.6558,2.6558,5
2008-02-15,15:55:00,2.6600,2.6600,2.6600,2.6600,49
2008-02-15,16:05:00,2.6605,2.6627,2.6605,2.6627,11
2008-02-15,16:30:00,2.6570,2.6570,2.6558,2.6568,9
2008-02-15,16:35:00,2.6568,2.6583,2.6564,2.6570,25
2008-02-15,16:40:00,2.6570,2.6575,2.6570,2.6575,37
2008-02-15,16:45:00,2.6571,2.6595,2.6571,2.6595,12
2008-02-15,17:05:00,2.6595,2.6595,2.6595,2.6595,1
2008-02-15,17:10:00,2.6589,2.6589,2.6589,2.6589,1
2008-02-15,17:15:00,2.6578,2.6600,2.6570,2.6600,8
2008-02-15,17:25:00,2.6598,2.6609,2.6598,2.6600,42
2008-02-15,17:35:00,2.6605,2.6640,2.6605,2.6638,54
2008-02-15,17:40:00,2.6646,2.6682,2.6646,2.6654,32
2008-02-15,17:45:00,2.6673,2.6686,2.6673,2.6686,21
2008-02-15,17:50:00,2.6690,2.6693,2.6662,2.6662,12
2008-02-15,17:55:00,2.6670,2.6670,2.6640,2.6640,8
2008-02-15,18:00:00,2.6648,2.6650,2.6632,2.6650,35
2008-02-15,18:10:00,2.6710,2.6716,2.6676,2.6676,27
2008-02-15,18:15:00,2.6675,2.6681,2.6665,2.6674,10
2008-02-15,18:20:00,2.6675,2.6675,2.6665,2.6673,6
2008-02-15,18:25:00,2.6670,2.6670,2.6670,2.6670,1
2008-02-15,18:35:00,2.6645,2.6645,2.6638,2.6638,4
2008-02-15,18:40:00,2.6640,2.6640,2.6640,2.6640,3
2008-02-15,18:45:00,2.6634,2.6634,2.6633,2.6633,2
2008-02-15,18:50:00,2.6594,2.6599,2.6590,2.6599,7
2008-02-15,18:55:00,2.6590,2.6590,2.6540,2.6552,21
2008-02-15,19:05:00,2.6575,2.6575,2.6575,2.6575,1
2008-02-15,19:10:00,2.6575,2.6575,2.6521,2.6521,13
2008-02-15,19:15:00,2.6554,2.6554,2.6554,2.6554,1
2008-02-15,19:20:00,2.6548,2.6569,2.6548,2.6569,13
2008-02-15,19:25:00,2.6567,2.6570,2.6546,2.6546,4
2008-02-15,19:30:00,2.6562,2.6562,2.6562,2.6562,2
2008-02-15,19:35:00,2.6606,2.6606,2.6606,2.6606,1
2008-02-15,19:40:00,2.6597,2.6597,2.6570,2.6570,4
2008-02-15,19:45:00,2.6575,2.6575,2.6575,2.6575,3
2008-02-15,19:50:00,2.6625,2.6625,2.6610,2.6610,3
2008-02-15,19:55:00,2.6577,2.6594,2.6577,2.6587,6
2008-02-15,20:00:00,2.6567,2.6567,2.6553,2.6553,4
2008-02-15,20:05:00,2.6575,2.6575,2.6526,2.6540,5
2008-02-15,20:10:00,2.6552,2.6562,2.6551,2.6562,7
2008-02-15,20:20:00,2.6553,2.6553,2.6550,2.6550,2
2008-02-15,20:25:00,2.6535,2.6555,2.6535,2.6555,8
2008-02-15,20:30:00,2.6548,2.6548,2.6548,2.6548,2
2008-02-15,20:35:00,2.6533,2.6535,2.6511,2.6511,14
2008-02-15,20:40:00,2.6537,2.6561,2.6524,2.6555,32
2008-02-15,20:45:00,2.6545,2.6556,2.6539,2.6549,30
2008-02-15,20:50:00,2.6556,2.6585,2.6545,2.6559,40
2008-02-15,20:55:00,2.6528,2.6528,2.6528,2.6528,1
2008-02-15,21:00:00,2.6551,2.6622,2.6551,2.6590,16
2008-02-15,21:05:00,2.6600,2.6646,2.6600,2.6646,18
2008-02-15,21:10:00,2.6643,2.6655,2.6618,2.6640,16
2008-02-15,21:15:00,2.6626,2.6635,2.6600,2.6615,16
2008-02-15,21:20:00,2.6607,2.6630,2.6605,2.6614,33
2008-02-15,21:25:00,2.6630,2.6650,2.6614,2.6650,59
2008-02-15,21:30:00,2.6650,2.6650,2.6583,2.6604,47
2008-02-15,21:35:00,2.6594,2.6594,2.6575,2.6575,64
2008-02-15,21:40:00,2.6581,2.6637,2.6581,2.6637,57
2008-02-15,21:45:00,2.6638,2.6712,2.6631,2.6658,139
2008-02-15,21:50:00,2.6661,2.6703,2.6660,2.6670,79
2008-02-15,21:55:00,2.6660,2.6686,2.6640,2.6640,117
2008-02-15,22:00:00,2.6650,2.6700,2.6640,2.6687,361
2008-02-15,22:05:00,2.6684,2.6780,2.6672,2.6778,510
2008-02-15,22:10:00,2.6776,2.6776,2.6740,2.6770,162
2008-02-15,22:15:00,2.6771,2.6816,2.6767,2.6811,388
2008-02-15,22:20:00,2.6810,2.6815,2.6783,2.6801,260
2008-02-15,22:25:00,2.6801,2.6805,2.6760,2.6771,187
2008-02-15,22:30:00,2.6774,2.6849,2.6774,2.6803,325
2008-02-15,22:35:00,2.6800,2.6800,2.6764,2.6766,271
2008-02-15,22:40:00,2.6765,2.6778,2.6745,2.6762,85
2008-02-15,22:45:00,2.6760,2.6771,2.6729,2.6754,200
2008-02-15,22:50:00,2.6761,2.6810,2.6733,2.6796,276
2008-02-15,22:55:00,2.6788,2.6835,2.6787,2.6792,180
2008-02-15,23:00:00,2.6792,2.6804,2.6753,2.6787,219
2008-02-15,23:05:00,2.6785,2.6805,2.6760,2.6778,238
2008-02-15,23:10:00,2.6772,2.6805,2.6766,2.6772,248
2008-02-15,23:15:00,2.6774,2.6779,2.6710,2.6720,235
2008-02-15,23:20:00,2.6720,2.6734,2.6698,2.6702,199
2008-02-15,23:25:00,2.6710,2.6740,2.6684,2.6700,191
2008-02-15,23:30:00,2.6700,2.6740,2.6698,2.6726,129
2008-02-15,23:35:00,2.6731,2.6731,2.6672,2.6704,188
2008-02-15,23:40:00,2.6703,2.6725,2.6690,2.6699,178
2008-02-15,23:45:00,2.6695,2.6710,2.6670,2.6694,188
2008-02-15,23:50:00,2.6693,2.6726,2.6692,2.6725,158
2008-02-15,23:55:00,2.6725,2.6733,2.6695,2.6698,110
2008-02-16,00:00:00,2.6690,2.6695,2.6674,2.6686,101
2008-02-16,00:05:00,2.6687,2.6705,2.6676,2.6684,155
2008-02-16,00:10:00,2.6680,2.6724,2.6674,2.6716,177
2008-02-16,00:15:00,2.6717,2.6723,2.6712,2.6720,98
2008-02-16,00:20:00,2.6716,2.6723,2.6701,2.6705,102
2008-02-16,00:25:00,2.6703,2.6710,2.6696,2.6710,157
2008-02-16,00:30:00,2.6709,2.6710,2.6600,2.6605,509
2008-02-16,00:35:00,2.6609,2.6645,2.6600,2.6625,224
2008-02-16,00:40:00,2.6635,2.6640,2.6536,2.6570,469
2008-02-16,00:45:00,2.6565,2.6566,2.6504,2.6521,424
2008-02-16,00:50:00,2.6516,2.6558,2.6510,2.6553,247
2008-02-16,00:55:00,2.6536,2.6551,2.6520,2.6529,59
2008-02-16,01:00:00,2.6520,2.6520,2.6386,2.6416,746
2008-02-16,01:05:00,2.6400,2.6462,2.6395,2.6410,356
2008-02-16,01:10:00,2.6410,2.6420,2.6395,2.6400,178
2008-02-16,01:15:00,2.6400,2.6407,2.6288,2.6339,414
2008-02-16,01:20:00,2.6340,2.6361,2.6309,2.6359,227
2008-02-16,01:25:00,2.6356,2.6400,2.6350,2.6382,339
2008-02-16,01:30:00,2.6381,2.6437,2.6381,2.6429,202
2008-02-16,01:35:00,2.6422,2.6448,2.6388,2.6388,148
2008-02-16,01:40:00,2.6399,2.6418,2.6390,2.6405,157
2008-02-16,01:45:00,2.6413,2.6455,2.6413,2.6431,94
2008-02-16,01:50:00,2.6430,2.6430,2.6361,2.6379,153
2008-02-16,01:55:00,2.6379,2.6425,2.6375,2.6405,58
2008-02-16,02:00:00,2.6400,2.6419,2.6383,2.6412,47
2008-02-16,02:05:00,2.6424,2.6425,2.6395,2.6412,237
2008-02-16,02:10:00,2.6402,2.6432,2.6378,2.6412,169
2008-02-16,02:15:00,2.6412,2.6462,2.6411,2.6429,195
2008-02-16,02:20:00,2.6427,2.6443,2.6404,2.6416,122
2008-02-16,02:25:00,2.6432,2.6432,2.6326,2.6326,158
2008-02-16,02:30:00,2.6325,2.6389,2.6325,2.6389,70
2008-02-16,02:35:00,2.6389,2.6408,2.6365,2.6372,64
2008-02-16,02:40:00,2.6370,2.6397,2.6350,2.6387,69
2008-02-16,02:45:00,2.6389,2.6389,2.6353,2.6355,77
2008-02-16,02:50:00,2.6358,2.6416,2.6356,2.6391,107
2008-02-16,02:55:00,2.6379,2.6450,2.6372,2.6404,224
2008-02-16,03:00:00,2.6404,2.6480,2.6404,2.6469,231
2008-02-16,03:05:00,2.6470,2.6525,2.6470,2.6500,365
2008-02-16,03:10:00,2.6504,2.6520,2.6479,2.6512,195
2008-02-16,03:15:00,2.6515,2.6541,2.6512,2.6519,197
2008-02-16,03:20:00,2.6517,2.6558,2.6510,2.6522,191
2008-02-16,03:25:00,2.6522,2.6534,2.6443,2.6490,1161
2008-02-16,03:30:00,2.6483,2.6511,2.6483,2.6491,313
2008-02-16,03:35:00,2.6485,2.6497,2.6485,2.6497,22
2008-02-16,03:40:00,2.6495,2.6495,2.6469,2.6495,8
2008-02-16,03:45:00,2.6495,2.6505,2.6490,2.6490,20
2008-02-16,03:50:00,2.6490,2.6490,2.6488,2.6488,10
2008-02-16,03:55:00,2.6495,2.6495,2.6487,2.6487,2
2008-02-16,04:00:00,2.6486,2.6486,2.6486,2.6486,1
2008-02-16,04:05:00,2.6486,2.6493,2.6478,2.6478,23
2008-02-16,04:10:00,2.6475,2.6475,2.6475,2.6475,1
2008-02-16,04:15:00,2.6480,2.6493,2.6478,2.6493,7
2008-02-16,04:20:00,2.6480,2.6520,2.6480,2.6520,34
2008-02-16,04:25:00,2.6500,2.6520,2.6500,2.6520,5
2008-02-16,04:30:00,2.6520,2.6538,2.6514,2.6538,13
2008-02-16,04:35:00,2.6531,2.6536,2.6509,2.6509,11
2008-02-16,04:40:00,2.6509,2.6509,2.6509,2.6509,10
2008-02-16,04:50:00,2.6515,2.6515,2.6500,2.6500,20
2008-02-16,05:05:00,2.6524,2.6524,2.6524,2.6524,1
2008-02-16,05:15:00,2.6520,2.6520,2.6520,2.6520,3
2008-02-16,05:25:00,2.6520,2.6520,2.6520,2.6520,1
2008-02-16,05:30:00,2.6520,2.6522,2.6520,2.6522,2
2008-02-16,05:35:00,2.6529,2.6529,2.6529,2.6529,1
2008-02-16,05:40:00,2.6526,2.6526,2.6526,2.6526,3
2008-02-16,05:45:00,2.6531,2.6531,2.6525,2.6525,17
2008-02-16,05:50:00,2.6511,2.6531,2.6500,2.6531,11
2008-02-16,05:55:00,2.6536,2.6536,2.6536,2.6536,1
2008-02-16,06:00:00,2.6536,2.6540,2.6536,2.6540,14
2008-02-16,06:05:00,2.6541,2.6541,2.6541,2.6541,1
2008-02-18,07:00:00,2.6485,2.6485,2.6485,2.6485,5
2008-02-18,07:05:00,2.6485,2.6491,2.6485,2.6491,2
2008-02-18,07:10:00,2.6517,2.6550,2.6517,2.6531,3
2008-02-18,07:20:00,2.6539,2.6539,2.6525,2.6525,2
2008-02-18,07:30:00,2.6560,2.6565,2.6560,2.6565,5
2008-02-18,07:35:00,2.6550,2.6562,2.6550,2.6555,13
2008-02-18,07:40:00,2.6562,2.6570,2.6558,2.6570,6
2008-02-18,08:15:00,2.6525,2.6525,2.6525,2.6525,6
2008-02-18,08:55:00,2.6488,2.6488,2.6450,2.6450,59
2008-02-18,09:10:00,2.6450,2.6450,2.6450,2.6450,2
2008-02-18,09:20:00,2.6455,2.6467,2.6455,2.6467,9
2008-02-18,09:35:00,2.6474,2.6474,2.6474,2.6474,2
2008-02-18,10:00:00,2.6476,2.6476,2.6476,2.6476,1
2008-02-18,11:55:00,2.6533,2.6533,2.6533,2.6533,1
2008-02-18,12:00:00,2.6538,2.6538,2.6538,2.6538,1
2008-02-18,14:20:00,2.6550,2.6550,2.6550,2.6550,1
2008-02-18,15:15:00,2.6550,2.6550,2.6550,2.6550,3
2008-02-18,15:25:00,2.6571,2.6581,2.6567,2.6581,11
2008-02-18,16:05:00,2.6539,2.6539,2.6539,2.6539,1
2008-02-18,16:25:00,2.6551,2.6551,2.6513,2.6526,5
2008-02-18,16:30:00,2.6510,2.6549,2.6508,2.6549,4
2008-02-18,16:45:00,2.6528,2.6528,2.6521,2.6522,4
2008-02-18,16:50:00,2.6519,2.6519,2.6519,2.6519,1
2008-02-18,16:55:00,2.6522,2.6522,2.6522,2.6522,3
2008-02-18,17:15:00,2.6539,2.6543,2.6539,2.6543,7
2008-02-18,17:20:00,2.6544,2.6544,2.6544,2.6544,5
2008-02-18,17:25:00,2.6550,2.6553,2.6550,2.6553,3
2008-02-18,17:30:00,2.6560,2.6560,2.6560,2.6560,2
2008-02-18,18:10:00,2.6528,2.6528,2.6520,2.6520,3
2008-02-18,18:25:00,2.6511,2.6513,2.6511,2.6513,3
2008-02-18,18:35:00,2.6516,2.6516,2.6512,2.6512,2
2008-02-18,18:40:00,2.6512,2.6519,2.6512,2.6513,7
2008-02-18,18:45:00,2.6521,2.6521,2.6521,2.6521,3
2008-02-18,18:50:00,2.6521,2.6521,2.6521,2.6521,1
2008-02-18,18:55:00,2.6540,2.6550,2.6540,2.6550,3
2008-02-18,19:00:00,2.6572,2.6572,2.6572,2.6572,1
2008-02-18,19:05:00,2.6577,2.6577,2.6561,2.6561,8
2008-02-18,19:15:00,2.6600,2.6601,2.6600,2.6601,3
2008-02-18,19:30:00,2.6595,2.6595,2.6585,2.6585,2
2008-02-18,19:35:00,2.6576,2.6576,2.6575,2.6575,2
2008-02-18,20:05:00,2.6598,2.6633,2.6598,2.6606,14
2008-02-18,20:10:00,2.6598,2.6598,2.6598,2.6598,2
2008-02-18,20:40:00,2.6611,2.6611,2.6611,2.6611,1
2008-02-18,20:45:00,2.6604,2.6604,2.6582,2.6582,8
2008-02-18,20:50:00,2.6578,2.6582,2.6560,2.6564,22
2008-02-18,20:55:00,2.6582,2.6588,2.6561,2.6561,26
2008-02-18,21:00:00,2.6555,2.6571,2.6555,2.6560,15
2008-02-18,21:05:00,2.6560,2.6560,2.6560,2.6560,2
2008-02-18,21:10:00,2.6569,2.6569,2.6569,2.6569,1
2008-02-18,21:15:00,2.6560,2.6560,2.6560,2.6560,1
2008-02-18,21:20:00,2.6546,2.6564,2.6546,2.6560,6
2008-02-18,21:25:00,2.6562,2.6562,2.6562,2.6562,3
2008-02-18,21:30:00,2.6558,2.6558,2.6558,2.6558,1
2008-02-18,21:45:00,2.6571,2.6571,2.6571,2.6571,3
2008-02-18,21:50:00,2.6562,2.6580,2.6562,2.6562,5
2008-02-18,21:55:00,2.6563,2.6586,2.6563,2.6575,9
2008-02-18,22:00:00,2.6580,2.6589,2.6580,2.6580,13
2008-02-18,22:05:00,2.6590,2.6609,2.6580,2.6609,25
2008-02-18,22:10:00,2.6610,2.6612,2.6597,2.6603,13
2008-02-18,22:15:00,2.6598,2.6605,2.6589,2.6605,21
2008-02-18,22:20:00,2.6600,2.6640,2.6600,2.6631,59
2008-02-18,22:25:00,2.6622,2.6622,2.6622,2.6622,5
2008-02-18,22:30:00,2.6620,2.6627,2.6617,2.6620,8
2008-02-18,22:35:00,2.6625,2.6635,2.6623,2.6624,6
2008-02-18,22:40:00,2.6635,2.6672,2.6634,2.6672,24
2008-02-18,22:45:00,2.6675,2.6678,2.6654,2.6664,46
2008-02-18,22:50:00,2.6657,2.6661,2.6655,2.6661,6
2008-02-18,22:55:00,2.6665,2.6666,2.6659,2.6665,8
2008-02-18,23:00:00,2.6657,2.6664,2.6648,2.6648,4
2008-02-18,23:05:00,2.6655,2.6660,2.6655,2.6660,4
2008-02-18,23:10:00,2.6650,2.6666,2.6643,2.6643,78
2008-02-18,23:15:00,2.6653,2.6653,2.6634,2.6651,4
2008-02-18,23:20:00,2.6650,2.6655,2.6649,2.6655,13
2008-02-18,23:25:00,2.6653,2.6662,2.6641,2.6643,15
2008-02-18,23:30:00,2.6644,2.6646,2.6641,2.6644,6
2008-02-18,23:35:00,2.6644,2.6650,2.6640,2.6645,31
2008-02-18,23:40:00,2.6645,2.6647,2.6645,2.6647,6
2008-02-18,23:45:00,2.6646,2.6655,2.6646,2.6653,23
2008-02-18,23:50:00,2.6640,2.6657,2.6639,2.6639,66
2008-02-18,23:55:00,2.6635,2.6660,2.6632,2.6660,9
2008-02-19,00:00:00,2.6659,2.6659,2.6653,2.6655,9
2008-02-19,00:05:00,2.6657,2.6657,2.6640,2.6640,20
2008-02-19,00:10:00,2.6652,2.6661,2.6637,2.6661,9
2008-02-19,00:15:00,2.6661,2.6666,2.6618,2.6626,39
2008-02-19,00:20:00,2.6626,2.6628,2.6626,2.6628,15
2008-02-19,00:25:00,2.6628,2.6631,2.6608,2.6622,49
2008-02-19,00:30:00,2.6622,2.6627,2.6617,2.6623,16
2008-02-19,00:35:00,2.6634,2.6636,2.6617,2.6620,29
2008-02-19,00:40:00,2.6624,2.6644,2.6624,2.6644,40
2008-02-19,00:45:00,2.6644,2.6655,2.6644,2.6644,26
2008-02-19,00:50:00,2.6647,2.6658,2.6647,2.6657,43
2008-02-19,00:55:00,2.6659,2.6666,2.6659,2.6666,3
2008-02-19,01:00:00,2.6666,2.6674,2.6666,2.6674,16
2008-02-19,01:05:00,2.6669,2.6669,2.6669,2.6669,2
2008-02-19,01:10:00,2.6667,2.6670,2.6667,2.6670,13
2008-02-19,01:15:00,2.6660,2.6669,2.6660,2.6669,16
2008-02-19,01:20:00,2.6664,2.6673,2.6664,2.6664,22
2008-02-19,01:25:00,2.6667,2.6670,2.6667,2.6670,3
2008-02-19,01:30:00,2.6675,2.6686,2.6675,2.6686,9
2008-02-19,01:35:00,2.6689,2.6695,2.6681,2.6681,14
2008-02-19,01:50:00,2.6681,2.6688,2.6651,2.6685,64
2008-02-19,01:55:00,2.6668,2.6670,2.6662,2.6670,31
2008-02-19,02:00:00,2.6653,2.6660,2.6653,2.6660,6
2008-02-19,02:10:00,2.6657,2.6657,2.6657,2.6657,3
2008-02-19,02:25:00,2.6657,2.6691,2.6656,2.6691,23
2008-02-19,02:30:00,2.6675,2.6675,2.6675,2.6675,5
2008-02-19,02:35:00,2.6670,2.6670,2.6650,2.6650,9
2008-02-19,02:40:00,2.6645,2.6648,2.6640,2.6640,7
2008-02-19,02:45:00,2.6640,2.6640,2.6625,2.6629,22
2008-02-19,02:50:00,2.6625,2.6630,2.6625,2.6630,4
2008-02-19,02:55:00,2.6615,2.6617,2.6600,2.6617,21
2008-02-19,03:00:00,2.6622,2.6624,2.6617,2.6620,8
2008-02-19,03:05:00,2.6580,2.6605,2.6580,2.6605,5
2008-02-19,03:10:00,2.6605,2.6605,2.6605,2.6605,7
2008-02-19,03:20:00,2.6626,2.6654,2.6626,2.6654,25
2008-02-19,03:25:00,2.6640,2.6640,2.6635,2.6635,7
2008-02-19,03:30:00,2.6630,2.6655,2.6630,2.6655,20
2008-02-19,03:40:00,2.6630,2.6630,2.6630,2.6630,8
2008-02-19,03:45:00,2.6639,2.6640,2.6630,2.6630,6
2008-02-19,03:50:00,2.6630,2.6630,2.6630,2.6630,5
2008-02-19,03:55:00,2.6630,2.6630,2.6598,2.6598,48
2008-02-19,04:00:00,2.6600,2.6600,2.6600,2.6600,3
2008-02-19,05:55:00,2.6626,2.6626,2.6614,2.6614,2
2008-02-19,07:00:00,2.6625,2.6625,2.6625,2.6625,1
2008-02-19,07:05:00,2.6625,2.6662,2.6625,2.6662,9
2008-02-19,08:05:00,2.6625,2.6625,2.6625,2.6625,1
2008-02-19,08:15:00,2.6625,2.6625,2.6625,2.6625,2
2008-02-19,09:55:00,2.6662,2.6662,2.6662,2.6662,1
2008-02-19,11:30:00,2.6700,2.6700,2.6700,2.6700,1
2008-02-19,13:05:00,2.6750,2.6756,2.6750,2.6756,3
2008-02-19,14:35:00,2.6697,2.6697,2.6697,2.6697,1
2008-02-19,15:20:00,2.6720,2.6720,2.6720,2.6720,1
2008-02-19,15:25:00,2.6751,2.6758,2.6751,2.6758,2
2008-02-19,15:45:00,2.6764,2.6764,2.6764,2.6764,3
2008-02-19,15:50:00,2.6764,2.6776,2.6764,2.6776,6
2008-02-19,16:00:00,2.6789,2.6789,2.6789,2.6789,2
2008-02-19,16:25:00,2.6775,2.6775,2.6775,2.6775,5
2008-02-19,16:40:00,2.6760,2.6762,2.6760,2.6762,8
2008-02-19,16:45:00,2.6762,2.6762,2.6746,2.6746,9
2008-02-19,16:55:00,2.6746,2.6747,2.6746,2.6747,6
2008-02-19,17:05:00,2.6746,2.6760,2.6745,2.6760,56
2008-02-19,17:10:00,2.6760,2.6760,2.6753,2.6753,5
2008-02-19,17:25:00,2.6710,2.6725,2.6705,2.6725,9
2008-02-19,17:35:00,2.6735,2.6735,2.6730,2.6732,32
2008-02-19,17:40:00,2.6734,2.6735,2.6729,2.6735,7
2008-02-19,17:45:00,2.6736,2.6775,2.6736,2.6774,118
2008-02-19,17:50:00,2.6800,2.6910,2.6800,2.6890,70
2008-02-19,17:55:00,2.6905,2.6970,2.6905,2.6970,53
2008-02-19,18:00:00,2.7000,2.7117,2.7000,2.7086,34
2008-02-19,18:05:00,2.7026,2.7046,2.7001,2.7001,7
2008-02-19,18:10:00,2.6988,2.6988,2.6985,2.6985,3
2008-02-19,18:15:00,2.6994,2.7068,2.6994,2.7068,31
2008-02-19,18:20:00,2.7055,2.7267,2.7054,2.7264,79
2008-02-19,18:25:00,2.7272,2.7272,2.7143,2.7143,23
2008-02-19,18:30:00,2.7148,2.7187,2.7148,2.7179,40
2008-02-19,18:35:00,2.7144,2.7144,2.7144,2.7144,3
2008-02-19,18:40:00,2.7170,2.7170,2.7170,2.7170,3
2008-02-19,18:45:00,2.7144,2.7172,2.7144,2.7172,3
2008-02-19,18:50:00,2.7173,2.7175,2.7169,2.7169,18
2008-02-19,18:55:00,2.7172,2.7172,2.7172,2.7172,3
2008-02-19,19:00:00,2.7210,2.7210,2.7157,2.7170,82
2008-02-19,19:05:00,2.7170,2.7195,2.7127,2.7180,86
2008-02-19,19:10:00,2.7170,2.7180,2.7165,2.7174,65
2008-02-19,19:15:00,2.7150,2.7150,2.7119,2.7125,35
2008-02-19,19:20:00,2.7125,2.7135,2.7125,2.7135,19
2008-02-19,19:25:00,2.7130,2.7135,2.7130,2.7135,5
2008-02-19,19:30:00,2.7135,2.7135,2.7109,2.7109,13
2008-02-19,19:40:00,2.7126,2.7126,2.7110,2.7110,17
2008-02-19,19:45:00,2.7121,2.7121,2.7090,2.7090,17
2008-02-19,19:50:00,2.7104,2.7130,2.7102,2.7122,28
2008-02-19,19:55:00,2.7130,2.7130,2.7042,2.7073,61
2008-02-19,20:00:00,2.7063,2.7088,2.7030,2.7051,67
2008-02-19,20:05:00,2.7070,2.7084,2.7070,2.7076,16
2008-02-19,20:10:00,2.7093,2.7110,2.7093,2.7110,22
2008-02-19,20:15:00,2.7136,2.7174,2.7136,2.7155,64
2008-02-19,20:20:00,2.7164,2.7184,2.7164,2.7184,10
2008-02-19,20:25:00,2.7128,2.7128,2.7121,2.7126,5
2008-02-19,20:30:00,2.7154,2.7154,2.7154,2.7154,6
2008-02-19,20:35:00,2.7095,2.7095,2.7095,2.7095,2
2008-02-19,20:40:00,2.7116,2.7116,2.7116,2.7116,1
2008-02-19,20:45:00,2.7119,2.7120,2.7119,2.7120,3
2008-02-19,20:50:00,2.7135,2.7143,2.7130,2.7140,15
2008-02-19,20:55:00,2.7137,2.7137,2.7137,2.7137,3
2008-02-19,21:00:00,2.7143,2.7145,2.7143,2.7144,9
2008-02-19,21:05:00,2.7128,2.7128,2.7114,2.7116,12
2008-02-19,21:10:00,2.7112,2.7117,2.7104,2.7104,59
2008-02-19,21:15:00,2.7115,2.7117,2.7102,2.7102,87
2008-02-19,21:20:00,2.7102,2.7133,2.7093,2.7124,55
2008-02-19,21:25:00,2.7114,2.7126,2.7105,2.7126,23
2008-02-19,21:30:00,2.7129,2.7186,2.7128,2.7186,86
2008-02-19,21:35:00,2.7177,2.7272,2.7177,2.7270,223
2008-02-19,21:40:00,2.7270,2.7270,2.7240,2.7255,180
2008-02-19,21:45:00,2.7248,2.7248,2.7212,2.7220,113
2008-02-19,21:50:00,2.7207,2.7207,2.7160,2.7160,36
2008-02-19,21:55:00,2.7160,2.7160,2.7126,2.7145,144
2008-02-19,22:00:00,2.7141,2.7278,2.7121,2.7275,666
2008-02-19,22:05:00,2.7275,2.7345,2.7275,2.7320,521
2008-02-19,22:10:00,2.7320,2.7389,2.7318,2.7350,315
2008-02-19,22:15:00,2.7350,2.7365,2.7320,2.7350,338
2008-02-19,22:20:00,2.7350,2.7367,2.7319,2.7332,140
2008-02-19,22:25:00,2.7331,2.7350,2.7326,2.7350,166
2008-02-19,22:30:00,2.7349,2.7352,2.7310,2.7310,224
2008-02-19,22:35:00,2.7306,2.7311,2.7288,2.7305,131
2008-02-19,22:40:00,2.7299,2.7318,2.7285,2.7290,307
2008-02-19,22:45:00,2.7292,2.7319,2.7290,2.7310,186
2008-02-19,22:50:00,2.7318,2.7350,2.7310,2.7313,314
2008-02-19,22:55:00,2.7313,2.7315,2.7280,2.7305,206
2008-02-19,23:00:00,2.7303,2.7305,2.7233,2.7279,179
2008-02-19,23:05:00,2.7280,2.7304,2.7272,2.7295,123
2008-02-19,23:10:00,2.7288,2.7345,2.7282,2.7335,280
2008-02-19,23:15:00,2.7337,2.7340,2.7299,2.7340,157
2008-02-19,23:20:00,2.7338,2.7340,2.7311,2.7316,195
2008-02-19,23:25:00,2.7320,2.7331,2.7269,2.7269,83
2008-02-19,23:30:00,2.7283,2.7285,2.7231,2.7237,98
2008-02-19,23:35:00,2.7243,2.7313,2.7240,2.7267,312
2008-02-19,23:40:00,2.7282,2.7302,2.7262,2.7299,102
2008-02-19,23:45:00,2.7287,2.7309,2.7262,2.7262,176
2008-02-19,23:50:00,2.7275,2.7316,2.7260,2.7281,216
2008-02-19,23:55:00,2.7293,2.7326,2.7282,2.7293,171
2008-02-20,00:00:00,2.7289,2.7312,2.7247,2.7254,140
2008-02-20,00:05:00,2.7237,2.7281,2.7206,2.7277,115
2008-02-20,00:10:00,2.7290,2.7309,2.7234,2.7250,96
2008-02-20,00:15:00,2.7250,2.7262,2.7207,2.7222,63
2008-02-20,00:20:00,2.7222,2.7228,2.7198,2.7200,239
2008-02-20,00:25:00,2.7197,2.7221,2.7153,2.7185,290
2008-02-20,00:30:00,2.7183,2.7271,2.7179,2.7243,308
2008-02-20,00:35:00,2.7235,2.7267,2.7225,2.7226,83
2008-02-20,00:40:00,2.7225,2.7231,2.7200,2.7205,102
2008-02-20,00:45:00,2.7210,2.7243,2.7200,2.7217,211
2008-02-20,00:50:00,2.7210,2.7215,2.7195,2.7205,84
2008-02-20,00:55:00,2.7204,2.7253,2.7204,2.7251,36
2008-02-20,01:00:00,2.7250,2.7275,2.7239,2.7239,118
2008-02-20,01:05:00,2.7248,2.7271,2.7243,2.7253,183
2008-02-20,01:10:00,2.7260,2.7287,2.7246,2.7255,89
2008-02-20,01:15:00,2.7250,2.7287,2.7250,2.7280,34
2008-02-20,01:20:00,2.7290,2.7305,2.7273,2.7274,115
2008-02-20,01:25:00,2.7274,2.7304,2.7259,2.7259,111
2008-02-20,01:30:00,2.7254,2.7260,2.7227,2.7227,55
2008-02-20,01:35:00,2.7228,2.7240,2.7216,2.7216,122
2008-02-20,01:40:00,2.7218,2.7238,2.7207,2.7213,126
2008-02-20,01:45:00,2.7208,2.7248,2.7199,2.7248,231
2008-02-20,01:50:00,2.7247,2.7311,2.7237,2.7309,93
2008-02-20,01:55:00,2.7307,2.7320,2.7295,2.7306,111
2008-02-20,02:00:00,2.7301,2.7331,2.7295,2.7330,119
2008-02-20,02:05:00,2.7330,2.7422,2.7330,2.7411,315
2008-02-20,02:10:00,2.7417,2.7420,2.7375,2.7375,253
2008-02-20,02:15:00,2.7370,2.7392,2.7367,2.7371,115
2008-02-20,02:20:00,2.7371,2.7419,2.7350,2.7396,169
2008-02-20,02:25:00,2.7396,2.7450,2.7384,2.7426,290
2008-02-20,02:30:00,2.7427,2.7443,2.7389,2.7390,114
2008-02-20,02:35:00,2.7390,2.7459,2.7389,2.7447,112
2008-02-20,02:40:00,2.7462,2.7525,2.7462,2.7503,335
2008-02-20,02:45:00,2.7501,2.7505,2.7460,2.7461,147
2008-02-20,02:50:00,2.7465,2.7492,2.7444,2.7460,127
2008-02-20,02:55:00,2.7456,2.7460,2.7412,2.7420,102
2008-02-20,03:00:00,2.7420,2.7510,2.7417,2.7500,161
2008-02-20,03:05:00,2.7500,2.7500,2.7421,2.7442,127
2008-02-20,03:10:00,2.7440,2.7478,2.7440,2.7470,179
2008-02-20,03:15:00,2.7459,2.7522,2.7459,2.7481,362
2008-02-20,03:20:00,2.7477,2.7529,2.7477,2.7510,308
2008-02-20,03:25:00,2.7510,2.7632,2.7506,2.7602,1164
2008-02-20,03:30:00,2.7602,2.7604,2.7535,2.7546,299
2008-02-20,03:35:00,2.7544,2.7544,2.7518,2.7518,108
2008-02-20,03:40:00,2.7516,2.7525,2.7502,2.7502,57
2008-02-20,03:45:00,2.7500,2.7500,2.7463,2.7463,39
2008-02-20,03:50:00,2.7460,2.7614,2.7439,2.7450,50
2008-02-20,03:55:00,2.7445,2.7614,2.7414,2.7450,64
2008-02-20,04:00:00,2.7445,2.7450,2.7439,2.7445,39
2008-02-20,04:05:00,2.7448,2.7450,2.7448,2.7450,6
2008-02-20,04:10:00,2.7450,2.7450,2.7435,2.7440,22
2008-02-20,04:15:00,2.7455,2.7465,2.7455,2.7460,21
2008-02-20,04:20:00,2.7448,2.7460,2.7448,2.7460,2
2008-02-20,04:30:00,2.7471,2.7471,2.7466,2.7466,5
2008-02-20,04:35:00,2.7460,2.7469,2.7456,2.7469,11
2008-02-20,04:40:00,2.7470,2.7470,2.7470,2.7470,14
2008-02-20,04:45:00,2.7450,2.7450,2.7445,2.7450,3
2008-02-20,04:50:00,2.7440,2.7455,2.7440,2.7455,11
2008-02-20,05:00:00,2.7455,2.7455,2.7455,2.7455,1
2008-02-20,05:05:00,2.7470,2.7470,2.7470,2.7470,2
2008-02-20,05:10:00,2.7465,2.7465,2.7450,2.7450,3
2008-02-20,05:15:00,2.7457,2.7457,2.7457,2.7457,8
2008-02-20,05:20:00,2.7466,2.7470,2.7466,2.7470,26
2008-02-20,05:25:00,2.7485,2.7485,2.7484,2.7484,16
2008-02-20,05:30:00,2.7485,2.7500,2.7485,2.7500,36
2008-02-20,05:35:00,2.7505,2.7505,2.7505,2.7505,2
2008-02-20,05:40:00,2.7505,2.7525,2.7504,2.7525,23
2008-02-20,05:45:00,2.7523,2.7530,2.7521,2.7530,10
2008-02-20,05:50:00,2.7530,2.7539,2.7530,2.7539,10
2008-02-20,05:55:00,2.7533,2.7560,2.7533,2.7560,35
2008-02-20,06:00:00,2.7568,2.7568,2.7550,2.7550,2
2008-02-20,06:05:00,2.7550,2.7550,2.7550,2.7550,3
2008-02-20,07:00:00,2.7450,2.7450,2.7420,2.7420,26
2008-02-20,07:05:00,2.7507,2.7507,2.7507,2.7507,1
2008-02-20,07:15:00,2.7500,2.7500,2.7500,2.7500,1
2008-02-20,07:20:00,2.7500,2.7500,2.7500,2.7500,1
2008-02-20,07:35:00,2.7480,2.7480,2.7480,2.7480,1
2008-02-20,07:45:00,2.7462,2.7462,2.7460,2.7460,3
2008-02-20,08:00:00,2.7425,2.7432,2.7425,2.7431,12
2008-02-20,08:05:00,2.7429,2.7429,2.7429,2.7429,2
2008-02-20,08:10:00,2.7425,2.7425,2.7425,2.7425,1
2008-02-20,08:20:00,2.7426,2.7426,2.7425,2.7425,5
2008-02-20,08:25:00,2.7430,2.7430,2.7430,2.7430,2
2008-02-20,08:30:00,2.7426,2.7426,2.7400,2.7400,45
2008-02-20,08:40:00,2.7445,2.7445,2.7445,2.7445,1
2008-02-20,09:05:00,2.7450,2.7450,2.7450,2.7450,1
2008-02-20,09:10:00,2.7416,2.7416,2.7405,2.7405,4
2008-02-20,09:40:00,2.7407,2.7407,2.7407,2.7407,1
2008-02-20,09:50:00,2.7400,2.7400,2.7400,2.7400,6
2008-02-20,09:55:00,2.7400,2.7400,2.7400,2.7400,1
2008-02-20,10:15:00,2.7400,2.7400,2.7400,2.7400,2
2008-02-20,10:45:00,2.7400,2.7410,2.7330,2.7410,53
2008-02-20,11:55:00,2.7437,2.7437,2.7437,2.7437,2
2008-02-20,12:20:00,2.7420,2.7420,2.7420,2.7420,1
2008-02-20,12:25:00,2.7420,2.7420,2.7420,2.7420,4
2008-02-20,15:20:00,2.7464,2.7465,2.7464,2.7465,5
2008-02-20,15:25:00,2.7465,2.7474,2.7465,2.7471,14
2008-02-20,15:40:00,2.7456,2.7456,2.7402,2.7402,6
2008-02-20,15:45:00,2.7405,2.7405,2.7395,2.7395,6
2008-02-20,15:50:00,2.7393,2.7393,2.7367,2.7367,4
2008-02-20,15:55:00,2.7375,2.7378,2.7348,2.7363,18
2008-02-20,16:00:00,2.7363,2.7375,2.7363,2.7375,3
2008-02-20,16:05:00,2.7375,2.7375,2.7365,2.7365,7
2008-02-20,16:20:00,2.7359,2.7380,2.7358,2.7380,7
2008-02-20,16:30:00,2.7350,2.7350,2.7330,2.7330,20
2008-02-20,16:35:00,2.7333,2.7341,2.7330,2.7341,41
2008-02-20,16:40:00,2.7341,2.7347,2.7329,2.7329,27
2008-02-20,16:45:00,2.7310,2.7310,2.7275,2.7276,24
2008-02-20,16:50:00,2.7271,2.7287,2.7253,2.7269,14
2008-02-20,16:55:00,2.7282,2.7282,2.7269,2.7271,8
2008-02-20,17:00:00,2.7260,2.7260,2.7260,2.7260,2
2008-02-20,17:05:00,2.7251,2.7253,2.7236,2.7249,11
2008-02-20,17:10:00,2.7238,2.7262,2.7238,2.7260,20
2008-02-20,17:15:00,2.7247,2.7250,2.7233,2.7250,36
2008-02-20,17:20:00,2.7245,2.7300,2.7245,2.7300,10
2008-02-20,17:25:00,2.7279,2.7279,2.7279,2.7279,1
2008-02-20,17:35:00,2.7236,2.7255,2.7230,2.7240,42
2008-02-20,17:40:00,2.7240,2.7240,2.7231,2.7231,9
2008-02-20,17:45:00,2.7245,2.7245,2.7230,2.7230,3
2008-02-20,17:55:00,2.7248,2.7256,2.7248,2.7256,19
2008-02-20,18:00:00,2.7250,2.7250,2.7230,2.7230,31
2008-02-20,18:25:00,2.7245,2.7245,2.7245,2.7245,2
2008-02-20,18:30:00,2.7240,2.7240,2.7240,2.7240,1
2008-02-20,18:35:00,2.7242,2.7242,2.7230,2.7230,39
2008-02-20,18:40:00,2.7230,2.7230,2.7230,2.7230,7
2008-02-20,18:45:00,2.7233,2.7233,2.7230,2.7230,9
2008-02-20,18:55:00,2.7236,2.7236,2.7236,2.7236,3
2008-02-20,19:00:00,2.7230,2.7236,2.7230,2.7236,7
2008-02-20,19:10:00,2.7250,2.7250,2.7250,2.7250,2
2008-02-20,19:15:00,2.7266,2.7309,2.7265,2.7294,25
2008-02-20,19:20:00,2.7305,2.7316,2.7299,2.7300,21
2008-02-20,19:35:00,2.7285,2.7289,2.7285,2.7289,15
2008-02-20,19:40:00,2.7275,2.7275,2.7230,2.7230,102
2008-02-20,19:45:00,2.7236,2.7240,2.7230,2.7237,21
2008-02-20,19:50:00,2.7239,2.7260,2.7236,2.7236,22
2008-02-20,19:55:00,2.7236,2.7245,2.7236,2.7245,7
2008-02-20,20:00:00,2.7275,2.7275,2.7275,2.7275,7
2008-02-20,20:05:00,2.7244,2.7244,2.7244,2.7244,8
2008-02-20,20:10:00,2.7246,2.7259,2.7246,2.7259,2
2008-02-20,20:15:00,2.7264,2.7291,2.7264,2.7274,13
2008-02-20,20:20:00,2.7281,2.7284,2.7281,2.7284,3
2008-02-20,20:25:00,2.7275,2.7290,2.7275,2.7290,23
2008-02-20,20:30:00,2.7296,2.7321,2.7296,2.7321,5
2008-02-20,20:35:00,2.7352,2.7352,2.7333,2.7333,19
2008-02-20,20:40:00,2.7325,2.7325,2.7325,2.7325,13
2008-02-20,20:45:00,2.7328,2.7328,2.7317,2.7319,20
2008-02-20,20:50:00,2.7306,2.7350,2.7306,2.7350,23
2008-02-20,20:55:00,2.7396,2.7396,2.7376,2.7376,4
2008-02-20,21:00:00,2.7370,2.7447,2.7367,2.7447,24
2008-02-20,21:05:00,2.7435,2.7435,2.7414,2.7424,11
2008-02-20,21:10:00,2.7420,2.7438,2.7409,2.7436,25
2008-02-20,21:15:00,2.7440,2.7441,2.7430,2.7430,7
2008-02-20,21:20:00,2.7428,2.7435,2.7425,2.7425,11
2008-02-20,21:25:00,2.7435,2.7435,2.7373,2.7373,19
2008-02-20,21:30:00,2.7384,2.7384,2.7300,2.7309,40
2008-02-20,21:35:00,2.7314,2.7355,2.7314,2.7344,21
2008-02-20,21:40:00,2.7351,2.7351,2.7300,2.7316,53
2008-02-20,21:45:00,2.7316,2.7320,2.7301,2.7308,39
2008-02-20,21:50:00,2.7309,2.7316,2.7300,2.7302,93
2008-02-20,21:55:00,2.7300,2.7402,2.7300,2.7393,115
2008-02-20,22:00:00,2.7393,2.7421,2.7346,2.7368,354
2008-02-20,22:05:00,2.7358,2.7368,2.7322,2.7330,177
2008-02-20,22:10:00,2.7313,2.7330,2.7280,2.7282,127
2008-02-20,22:15:00,2.7281,2.7319,2.7269,2.7282,151
2008-02-20,22:20:00,2.7281,2.7302,2.7270,2.7284,39
2008-02-20,22:25:00,2.7279,2.7279,2.7243,2.7267,71
2008-02-20,22:30:00,2.7265,2.7279,2.7256,2.7256,79
2008-02-20,22:35:00,2.7259,2.7266,2.7205,2.7215,267
2008-02-20,22:40:00,2.7210,2.7225,2.7175,2.7198,415
2008-02-20,22:45:00,2.7200,2.7231,2.7188,2.7225,81
2008-02-20,22:50:00,2.7221,2.7240,2.7214,2.7214,51
2008-02-20,22:55:00,2.7214,2.7228,2.7203,2.7219,84
2008-02-20,23:00:00,2.7218,2.7261,2.7218,2.7245,140
2008-02-20,23:05:00,2.7241,2.7254,2.7232,2.7253,137
2008-02-20,23:10:00,2.7247,2.7261,2.7226,2.7240,180
2008-02-20,23:15:00,2.7231,2.7261,2.7217,2.7250,117
2008-02-20,23:20:00,2.7251,2.7255,2.7240,2.7249,99
2008-02-20,23:25:00,2.7252,2.7321,2.7252,2.7314,152
2008-02-20,23:30:00,2.7322,2.7376,2.7301,2.7318,160
2008-02-20,23:35:00,2.7319,2.7323,2.7268,2.7275,108
2008-02-20,23:40:00,2.7272,2.7275,2.7217,2.7217,136
2008-02-20,23:45:00,2.7231,2.7248,2.7190,2.7190,137
2008-02-20,23:50:00,2.7189,2.7216,2.7175,2.7183,207
2008-02-20,23:55:00,2.7190,2.7220,2.7190,2.7195,171
2008-02-21,00:00:00,2.7210,2.7230,2.7193,2.7205,88
2008-02-21,00:05:00,2.7201,2.7225,2.7185,2.7194,173
2008-02-21,00:10:00,2.7190,2.7193,2.7154,2.7162,245
2008-02-21,00:15:00,2.7163,2.7210,2.7157,2.7208,152
2008-02-21,00:20:00,2.7210,2.7259,2.7196,2.7240,151
2008-02-21,00:25:00,2.7242,2.7291,2.7213,2.7276,186
2008-02-21,00:30:00,2.7282,2.7333,2.7255,2.7258,220
2008-02-21,00:35:00,2.7272,2.7288,2.7230,2.7240,94
2008-02-21,00:40:00,2.7233,2.7281,2.7217,2.7241,96
2008-02-21,00:45:00,2.7260,2.7268,2.7216,2.7216,100
2008-02-21,00:50:00,2.7213,2.7218,2.7166,2.7211,114
2008-02-21,00:55:00,2.7202,2.7255,2.7202,2.7221,44
2008-02-21,01:00:00,2.7238,2.7291,2.7234,2.7273,82
2008-02-21,01:05:00,2.7279,2.7346,2.7260,2.7320,114
2008-02-21,01:10:00,2.7327,2.7482,2.7305,2.7440,178
2008-02-21,01:15:00,2.7460,2.7482,2.7404,2.7447,225
2008-02-21,01:20:00,2.7441,2.7511,2.7409,2.7439,235
2008-02-21,01:25:00,2.7446,2.7475,2.7374,2.7393,221
2008-02-21,01:30:00,2.7391,2.7399,2.7356,2.7377,199
2008-02-21,01:35:00,2.7360,2.7398,2.7348,2.7390,84
2008-02-21,01:40:00,2.7390,2.7416,2.7390,2.7413,37
2008-02-21,01:45:00,2.7416,2.7438,2.7398,2.7425,99
2008-02-21,01:50:00,2.7419,2.7421,2.7366,2.7401,59
2008-02-21,01:55:00,2.7371,2.7425,2.7371,2.7410,52
2008-02-21,02:00:00,2.7413,2.7435,2.7388,2.7418,101
2008-02-21,02:05:00,2.7415,2.7428,2.7369,2.7375,95
2008-02-21,02:10:00,2.7367,2.7385,2.7337,2.7359,51
2008-02-21,02:15:00,2.7372,2.7387,2.7368,2.7378,68
2008-02-21,02:20:00,2.7386,2.7394,2.7371,2.7371,88
2008-02-21,02:25:00,2.7381,2.7406,2.7370,2.7397,94
2008-02-21,02:30:00,2.7388,2.7395,2.7369,2.7386,51
2008-02-21,02:35:00,2.7385,2.7402,2.7380,2.7381,39
2008-02-21,02:40:00,2.7369,2.7409,2.7369,2.7404,44
2008-02-21,02:45:00,2.7415,2.7455,2.7410,2.7445,75
2008-02-21,02:50:00,2.7438,2.7454,2.7380,2.7386,66
2008-02-21,02:55:00,2.7392,2.7418,2.7364,2.7400,68
2008-02-21,03:00:00,2.7397,2.7465,2.7397,2.7460,52
2008-02-21,03:05:00,2.7443,2.7511,2.7443,2.7485,55
2008-02-21,03:10:00,2.7492,2.7610,2.7492,2.7600,279
2008-02-21,03:15:00,2.7602,2.7678,2.7595,2.7646,270
2008-02-21,03:20:00,2.7634,2.7643,2.7560,2.7562,227
2008-02-21,03:25:00,2.7578,2.7610,2.7520,2.7537,399
2008-02-21,03:30:00,2.7543,2.7575,2.7537,2.7542,141
2008-02-21,03:35:00,2.7540,2.7540,2.7525,2.7530,36
2008-02-21,03:40:00,2.7530,2.7530,2.7495,2.7495,13
2008-02-21,03:45:00,2.7515,2.7515,2.7515,2.7515,1
2008-02-21,03:50:00,2.7510,2.7546,2.7510,2.7525,24
2008-02-21,03:55:00,2.7546,2.7550,2.7530,2.7550,21
2008-02-21,04:15:00,2.7502,2.7502,2.7500,2.7500,50
2008-02-21,04:20:00,2.7500,2.7500,2.7495,2.7500,8
2008-02-21,04:25:00,2.7509,2.7510,2.7505,2.7510,5
2008-02-21,04:30:00,2.7505,2.7505,2.7505,2.7505,1
2008-02-21,04:40:00,2.7510,2.7530,2.7510,2.7530,15
2008-02-21,04:45:00,2.7520,2.7520,2.7520,2.7520,1
2008-02-21,04:50:00,2.7530,2.7552,2.7491,2.7528,38
2008-02-21,04:55:00,2.7535,2.7544,2.7535,2.7537,12
2008-02-21,05:00:00,2.7544,2.7545,2.7535,2.7535,20
2008-02-21,05:05:00,2.7530,2.7545,2.7530,2.7545,5
2008-02-21,05:20:00,2.7545,2.7552,2.7545,2.7552,6
2008-02-21,05:25:00,2.7545,2.7545,2.7545,2.7545,2
2008-02-21,05:35:00,2.7550,2.7550,2.7550,2.7550,5
2008-02-21,05:40:00,2.7550,2.7550,2.7546,2.7550,20
2008-02-21,05:45:00,2.7550,2.7550,2.7550,2.7550,5
2008-02-21,05:50:00,2.7550,2.7552,2.7546,2.7552,11
2008-02-21,06:00:00,2.7570,2.7570,2.7570,2.7570,1
2008-02-21,06:05:00,2.7550,2.7550,2.7550,2.7550,3
2008-02-21,06:10:00,2.7570,2.7574,2.7570,2.7574,6
2008-02-21,07:10:00,2.7551,2.7551,2.7550,2.7550,14
2008-02-21,07:30:00,2.7580,2.7589,2.7580,2.7589,8
2008-02-21,07:40:00,2.7592,2.7592,2.7592,2.7592,2
2008-02-21,07:45:00,2.7580,2.7580,2.7580,2.7580,2
2008-02-21,07:50:00,2.7580,2.7580,2.7580,2.7580,2
2008-02-21,08:00:00,2.7580,2.7580,2.7580,2.7580,3
2008-02-21,08:10:00,2.7580,2.7580,2.7580,2.7580,3
2008-02-21,08:15:00,2.7580,2.7580,2.7580,2.7580,1
2008-02-21,08:20:00,2.7580,2.7590,2.7580,2.7590,3
2008-02-21,09:05:00,2.7580,2.7580,2.7580,2.7580,1
2008-02-21,09:10:00,2.7580,2.7580,2.7550,2.7550,19
2008-02-21,09:15:00,2.7550,2.7550,2.7550,2.7550,13
2008-02-21,09:20:00,2.7546,2.7546,2.7546,2.7546,8
2008-02-21,09:25:00,2.7554,2.7554,2.7554,2.7554,4
2008-02-21,09:30:00,2.7554,2.7554,2.7554,2.7554,6
2008-02-21,09:45:00,2.7565,2.7565,2.7565,2.7565,1
2008-02-21,10:10:00,2.7550,2.7550,2.7550,2.7550,4
2008-02-21,10:25:00,2.7569,2.7570,2.7569,2.7570,2
2008-02-21,10:40:00,2.7595,2.7595,2.7595,2.7595,1
2008-02-21,10:45:00,2.7595,2.7595,2.7595,2.7595,1
2008-02-21,11:00:00,2.7583,2.7583,2.7583,2.7583,1
2008-02-21,11:05:00,2.7583,2.7583,2.7583,2.7583,1
2008-02-21,11:10:00,2.7591,2.7595,2.7591,2.7595,2
2008-02-21,11:20:00,2.7588,2.7588,2.7583,2.7583,3
2008-02-21,11:30:00,2.7570,2.7579,2.7570,2.7579,2
2008-02-21,15:05:00,2.7615,2.7650,2.7615,2.7650,11
2008-02-21,15:20:00,2.7634,2.7634,2.7634,2.7634,1
2008-02-21,16:00:00,2.7652,2.7652,2.7652,2.7652,1
2008-02-21,16:15:00,2.7662,2.7662,2.7662,2.7662,1
2008-02-21,16:20:00,2.7654,2.7654,2.7654,2.7654,1
2008-02-21,16:25:00,2.7677,2.7677,2.7672,2.7672,12
2008-02-21,16:30:00,2.7642,2.7642,2.7592,2.7592,7
2008-02-21,16:35:00,2.7625,2.7625,2.7625,2.7625,6
2008-02-21,16:45:00,2.7596,2.7596,2.7584,2.7585,4
2008-02-21,16:55:00,2.7575,2.7575,2.7546,2.7558,31
2008-02-21,17:00:00,2.7546,2.7546,2.7546,2.7546,13
2008-02-21,17:05:00,2.7546,2.7546,2.7546,2.7546,25
2008-02-21,17:10:00,2.7546,2.7555,2.7546,2.7555,8
2008-02-21,17:15:00,2.7576,2.7576,2.7576,2.7576,1
2008-02-21,17:25:00,2.7546,2.7546,2.7546,2.7546,16
2008-02-21,17:30:00,2.7546,2.7550,2.7546,2.7550,66
2008-02-21,17:35:00,2.7546,2.7547,2.7546,2.7546,45
2008-02-21,17:40:00,2.7550,2.7572,2.7546,2.7572,28
2008-02-21,17:45:00,2.7551,2.7551,2.7546,2.7546,37
2008-02-21,17:50:00,2.7546,2.7546,2.7530,2.7530,15
2008-02-21,17:55:00,2.7500,2.7500,2.7500,2.7500,1
2008-02-21,18:05:00,2.7455,2.7460,2.7455,2.7459,14
2008-02-21,18:10:00,2.7481,2.7492,2.7476,2.7492,11
2008-02-21,18:15:00,2.7498,2.7500,2.7451,2.7451,51
2008-02-21,18:20:00,2.7442,2.7442,2.7394,2.7394,25
2008-02-21,18:25:00,2.7436,2.7436,2.7412,2.7412,2
2008-02-21,18:30:00,2.7410,2.7426,2.7410,2.7418,4
2008-02-21,18:35:00,2.7436,2.7436,2.7380,2.7380,18
2008-02-21,18:40:00,2.7391,2.7391,2.7355,2.7355,43
2008-02-21,18:50:00,2.7376,2.7376,2.7376,2.7376,1
2008-02-21,19:00:00,2.7401,2.7457,2.7401,2.7456,5
2008-02-21,19:35:00,2.7465,2.7465,2.7465,2.7465,1
2008-02-21,20:05:00,2.7376,2.7376,2.7355,2.7355,10
2008-02-21,20:10:00,2.7376,2.7376,2.7355,2.7357,48
2008-02-21,20:20:00,2.7390,2.7390,2.7390,2.7390,1
2008-02-21,20:25:00,2.7389,2.7389,2.7389,2.7389,1
2008-02-21,20:30:00,2.7359,2.7359,2.7356,2.7356,2
2008-02-21,20:35:00,2.7430,2.7430,2.7429,2.7429,5
2008-02-21,20:40:00,2.7442,2.7454,2.7442,2.7454,6
2008-02-21,20:45:00,2.7420,2.7420,2.7420,2.7420,2
2008-02-21,20:50:00,2.7420,2.7420,2.7420,2.7420,1
2008-02-21,20:55:00,2.7427,2.7435,2.7410,2.7421,35
2008-02-21,21:00:00,2.7426,2.7427,2.7400,2.7401,31
2008-02-21,21:05:00,2.7390,2.7390,2.7374,2.7385,18
2008-02-21,21:10:00,2.7365,2.7365,2.7330,2.7355,37
2008-02-21,21:15:00,2.7387,2.7387,2.7311,2.7313,60
2008-02-21,21:20:00,2.7315,2.7351,2.7315,2.7339,44
2008-02-21,21:25:00,2.7340,2.7340,2.7267,2.7280,42
2008-02-21,21:30:00,2.7275,2.7290,2.7255,2.7266,61
2008-02-21,21:35:00,2.7260,2.7287,2.7255,2.7287,56
2008-02-21,21:40:00,2.7287,2.7340,2.7277,2.7310,195
2008-02-21,21:45:00,2.7295,2.7300,2.7290,2.7290,20
2008-02-21,21:50:00,2.7308,2.7322,2.7279,2.7322,72
2008-02-21,21:55:00,2.7315,2.7392,2.7301,2.7392,86
2008-02-21,22:00:00,2.7396,2.7401,2.7375,2.7380,152
2008-02-21,22:05:00,2.7380,2.7380,2.7313,2.7319,184
2008-02-21,22:10:00,2.7331,2.7333,2.7293,2.7293,101
2008-02-21,22:15:00,2.7295,2.7340,2.7295,2.7309,43
2008-02-21,22:20:00,2.7305,2.7305,2.7255,2.7255,125
2008-02-21,22:25:00,2.7267,2.7297,2.7267,2.7281,11
2008-02-21,22:30:00,2.7282,2.7290,2.7260,2.7279,45
2008-02-21,22:35:00,2.7270,2.7308,2.7250,2.7254,107
2008-02-21,22:40:00,2.7251,2.7274,2.7241,2.7264,120
2008-02-21,22:45:00,2.7267,2.7286,2.7237,2.7263,41
2008-02-21,22:50:00,2.7250,2.7307,2.7217,2.7233,114
2008-02-21,22:55:00,2.7239,2.7257,2.7224,2.7248,56
2008-02-21,23:00:00,2.7247,2.7265,2.7205,2.7259,82
2008-02-21,23:05:00,2.7260,2.7289,2.7245,2.7289,68
2008-02-21,23:10:00,2.7291,2.7329,2.7285,2.7317,92
2008-02-21,23:15:00,2.7300,2.7325,2.7288,2.7309,115
2008-02-21,23:20:00,2.7310,2.7319,2.7297,2.7310,186
2008-02-21,23:25:00,2.7304,2.7306,2.7275,2.7275,122
2008-02-21,23:30:00,2.7275,2.7495,2.7265,2.7471,638
2008-02-21,23:35:00,2.7470,2.7600,2.7432,2.7573,408
2008-02-21,23:40:00,2.7600,2.7602,2.7454,2.7465,257
2008-02-21,23:45:00,2.7468,2.7468,2.7396,2.7446,207
2008-02-21,23:50:00,2.7435,2.7482,2.7415,2.7444,297
2008-02-21,23:55:00,2.7444,2.7456,2.7409,2.7439,166
2008-02-22,00:00:00,2.7432,2.7509,2.7423,2.7509,196
2008-02-22,00:05:00,2.7506,2.7640,2.7497,2.7568,215
2008-02-22,00:10:00,2.7566,2.7605,2.7539,2.7570,257
2008-02-22,00:15:00,2.7570,2.7608,2.7556,2.7575,248
2008-02-22,00:20:00,2.7585,2.7585,2.7540,2.7551,145
2008-02-22,00:25:00,2.7550,2.7550,2.7505,2.7525,107
2008-02-22,00:30:00,2.7520,2.7520,2.7483,2.7512,69
2008-02-22,00:35:00,2.7495,2.7541,2.7489,2.7531,80
2008-02-22,00:40:00,2.7534,2.7575,2.7534,2.7558,79
2008-02-22,00:45:00,2.7563,2.7650,2.7561,2.7620,77
2008-02-22,00:50:00,2.7630,2.7630,2.7580,2.7600,91
2008-02-22,00:55:00,2.7600,2.7628,2.7569,2.7627,120
2008-02-22,01:00:00,2.7622,2.7702,2.7617,2.7700,418
2008-02-22,01:05:00,2.7700,2.7715,2.7645,2.7648,290
2008-02-22,01:10:00,2.7650,2.7657,2.7592,2.7630,65
2008-02-22,01:15:00,2.7619,2.7636,2.7573,2.7573,96
2008-02-22,01:20:00,2.7560,2.7565,2.7479,2.7497,151
2008-02-22,01:25:00,2.7480,2.7492,2.7361,2.7362,214
2008-02-22,01:30:00,2.7370,2.7400,2.7323,2.7359,130
2008-02-22,01:35:00,2.7350,2.7385,2.7325,2.7374,96
2008-02-22,01:40:00,2.7349,2.7349,2.7305,2.7342,249
2008-02-22,01:45:00,2.7342,2.7342,2.7225,2.7253,175
2008-02-22,01:50:00,2.7250,2.7250,2.7140,2.7185,375
2008-02-22,01:55:00,2.7185,2.7206,2.7100,2.7100,495
2008-02-22,02:00:00,2.7096,2.7096,2.6930,2.7053,626
2008-02-22,02:05:00,2.7046,2.7089,2.6993,2.7079,201
2008-02-22,02:10:00,2.7084,2.7107,2.7016,2.7016,301
2008-02-22,02:15:00,2.7017,2.7063,2.6985,2.7045,224
2008-02-22,02:20:00,2.7047,2.7079,2.7015,2.7071,93
2008-02-22,02:25:00,2.7082,2.7126,2.7053,2.7085,168
2008-02-22,02:30:00,2.7083,2.7084,2.7031,2.7041,160
2008-02-22,02:35:00,2.7041,2.7099,2.7018,2.7060,191
2008-02-22,02:40:00,2.7050,2.7145,2.7034,2.7145,220
2008-02-22,02:45:00,2.7150,2.7231,2.7150,2.7193,267
2008-02-22,02:50:00,2.7205,2.7259,2.7196,2.7251,101
2008-02-22,02:55:00,2.7261,2.7261,2.7196,2.7251,77
2008-02-22,03:00:00,2.7260,2.7295,2.7226,2.7253,112
2008-02-22,03:05:00,2.7252,2.7321,2.7211,2.7211,194
2008-02-22,03:10:00,2.7208,2.7289,2.7198,2.7286,138
2008-02-22,03:15:00,2.7305,2.7375,2.7305,2.7375,167
2008-02-22,03:20:00,2.7371,2.7371,2.7260,2.7269,158
2008-02-22,03:25:00,2.7268,2.7403,2.7225,2.7396,645
2008-02-22,03:30:00,2.7391,2.7397,2.7348,2.7360,148
2008-02-22,03:35:00,2.7360,2.7360,2.7330,2.7339,60
2008-02-22,03:40:00,2.7335,2.7358,2.7333,2.7358,28
2008-02-22,03:45:00,2.7360,2.7367,2.7360,2.7367,4
2008-02-22,03:50:00,2.7355,2.7355,2.7340,2.7340,4
2008-02-22,03:55:00,2.7335,2.7381,2.7334,2.7381,15
2008-02-22,04:00:00,2.7340,2.7340,2.7340,2.7340,1
2008-02-22,04:05:00,2.7340,2.7340,2.7340,2.7340,3
2008-02-22,04:10:00,2.7334,2.7350,2.7330,2.7350,19
2008-02-22,04:15:00,2.7330,2.7330,2.7330,2.7330,23
2008-02-22,04:20:00,2.7330,2.7337,2.7330,2.7337,7
2008-02-22,04:25:00,2.7337,2.7337,2.7337,2.7337,1
2008-02-22,04:35:00,2.7350,2.7350,2.7350,2.7350,7
2008-02-22,04:40:00,2.7332,2.7332,2.7325,2.7325,2
2008-02-22,04:45:00,2.7298,2.7298,2.7295,2.7295,9
2008-02-22,04:50:00,2.7290,2.7290,2.7210,2.7210,38
2008-02-22,04:55:00,2.7200,2.7200,2.7175,2.7185,45
2008-02-22,05:00:00,2.7200,2.7200,2.7195,2.7200,8
2008-02-22,05:05:00,2.7205,2.7205,2.7205,2.7205,10
2008-02-22,05:15:00,2.7200,2.7200,2.7200,2.7200,18
2008-02-22,05:20:00,2.7200,2.7200,2.7200,2.7200,20
2008-02-22,05:30:00,2.7196,2.7196,2.7196,2.7196,1
2008-02-22,05:35:00,2.7381,2.7381,2.7381,2.7381,1
2008-02-22,05:40:00,2.7220,2.7220,2.7219,2.7219,2
2008-02-22,05:45:00,2.7190,2.7195,2.7190,2.7195,3
2008-02-22,05:50:00,2.7195,2.7195,2.7195,2.7195,8
2008-02-22,05:55:00,2.7200,2.7200,2.7200,2.7200,1
2008-02-22,06:00:00,2.7221,2.7221,2.7200,2.7200,2
2008-02-22,06:05:00,2.7210,2.7230,2.7210,2.7230,5
2008-02-22,06:10:00,2.7210,2.7210,2.7210,2.7210,1
2008-02-22,07:00:00,2.7195,2.7195,2.7195,2.7195,2
2008-02-22,07:10:00,2.7150,2.7150,2.7150,2.7150,2
2008-02-22,07:30:00,2.7152,2.7152,2.7152,2.7152,5
2008-02-22,08:00:00,2.7210,2.7210,2.7210,2.7210,1
2008-02-22,08:20:00,2.7210,2.7210,2.7210,2.7210,1
2008-02-22,09:40:00,2.7247,2.7247,2.7247,2.7247,1
2008-02-22,10:05:00,2.7320,2.7338,2.7320,2.7338,7
2008-02-22,10:25:00,2.7339,2.7339,2.7339,2.7339,3
2008-02-22,11:00:00,2.7328,2.7328,2.7328,2.7328,1
2008-02-22,11:15:00,2.7322,2.7322,2.7322,2.7322,1
2008-02-22,11:20:00,2.7322,2.7322,2.7322,2.7322,2
2008-02-22,11:25:00,2.7306,2.7306,2.7305,2.7305,15
2008-02-22,12:15:00,2.7305,2.7305,2.7305,2.7305,2
2008-02-22,12:30:00,2.7305,2.7305,2.7305,2.7305,1
2008-02-22,13:00:00,2.7267,2.7267,2.7260,2.7260,8
2008-02-22,13:05:00,2.7260,2.7260,2.7260,2.7260,2
2008-02-22,15:30:00,2.7368,2.7369,2.7368,2.7369,2
2008-02-22,15:40:00,2.7395,2.7395,2.7395,2.7395,1
2008-02-22,15:55:00,2.7298,2.7298,2.7297,2.7297,2
2008-02-22,16:20:00,2.7341,2.7344,2.7329,2.7330,11
2008-02-22,16:25:00,2.7300,2.7300,2.7300,2.7300,5
2008-02-22,16:30:00,2.7300,2.7338,2.7275,2.7275,10
2008-02-22,16:45:00,2.7257,2.7257,2.7257,2.7257,2
2008-02-22,16:55:00,2.7261,2.7261,2.7261,2.7261,2
2008-02-22,17:00:00,2.7248,2.7266,2.7245,2.7261,13
2008-02-22,17:05:00,2.7261,2.7289,2.7261,2.7289,6
2008-02-22,17:10:00,2.7291,2.7320,2.7286,2.7320,7
2008-02-22,17:15:00,2.7314,2.7390,2.7314,2.7390,18
2008-02-22,17:20:00,2.7395,2.7435,2.7373,2.7373,67
2008-02-22,17:25:00,2.7380,2.7380,2.7380,2.7380,3
2008-02-22,17:30:00,2.7370,2.7370,2.7360,2.7360,12
2008-02-22,17:40:00,2.7285,2.7300,2.7285,2.7300,3
2008-02-22,17:45:00,2.7385,2.7430,2.7385,2.7404,33
2008-02-22,17:50:00,2.7409,2.7426,2.7400,2.7400,36
2008-02-22,17:55:00,2.7400,2.7413,2.7400,2.7413,2
2008-02-22,18:00:00,2.7450,2.7626,2.7450,2.7523,36
2008-02-22,18:05:00,2.7515,2.7515,2.7511,2.7511,2
2008-02-22,18:15:00,2.7440,2.7440,2.7425,2.7425,2
2008-02-22,18:30:00,2.7500,2.7523,2.7500,2.7516,5
2008-02-22,18:35:00,2.7515,2.7613,2.7515,2.7613,3
2008-02-22,18:40:00,2.7576,2.7585,2.7570,2.7585,3
2008-02-22,18:45:00,2.7560,2.7560,2.7560,2.7560,1
2008-02-22,18:50:00,2.7572,2.7573,2.7572,2.7572,7
2008-02-22,18:55:00,2.7589,2.7594,2.7589,2.7589,11
2008-02-22,19:00:00,2.7580,2.7620,2.7580,2.7596,20
2008-02-22,19:05:00,2.7616,2.7616,2.7616,2.7616,1
2008-02-22,19:10:00,2.7623,2.7623,2.7613,2.7613,5
2008-02-22,19:15:00,2.7640,2.7677,2.7640,2.7677,17
2008-02-22,19:20:00,2.7655,2.7655,2.7655,2.7655,12
2008-02-22,19:25:00,2.7655,2.7674,2.7655,2.7674,14
2008-02-22,19:30:00,2.7685,2.7685,2.7679,2.7679,10
2008-02-22,19:35:00,2.7700,2.7734,2.7700,2.7734,31
2008-02-22,19:40:00,2.7729,2.7745,2.7729,2.7745,17
2008-02-22,19:45:00,2.7710,2.7710,2.7705,2.7705,14
2008-02-22,19:50:00,2.7705,2.7705,2.7690,2.7690,37
2008-02-22,20:05:00,2.7650,2.7650,2.7603,2.7603,12
2008-02-22,20:10:00,2.7609,2.7609,2.7551,2.7551,3
2008-02-22,20:15:00,2.7475,2.7495,2.7475,2.7490,6
2008-02-22,20:20:00,2.7521,2.7521,2.7485,2.7499,20
2008-02-22,20:25:00,2.7499,2.7546,2.7499,2.7546,7
2008-02-22,20:40:00,2.7526,2.7526,2.7526,2.7526,1
2008-02-22,20:45:00,2.7539,2.7539,2.7523,2.7523,7
2008-02-22,20:50:00,2.7545,2.7545,2.7533,2.7536,12
2008-02-22,20:55:00,2.7553,2.7553,2.7553,2.7553,1
2008-02-22,21:00:00,2.7515,2.7515,2.7500,2.7500,41
2008-02-22,21:05:00,2.7495,2.7505,2.7485,2.7485,10
2008-02-22,21:15:00,2.7490,2.7490,2.7460,2.7460,40
2008-02-22,21:20:00,2.7453,2.7453,2.7409,2.7425,115
2008-02-22,21:25:00,2.7422,2.7422,2.7350,2.7350,86
2008-02-22,21:30:00,2.7407,2.7414,2.7395,2.7410,42
2008-02-22,21:35:00,2.7415,2.7415,2.7410,2.7410,19
2008-02-22,21:40:00,2.7385,2.7415,2.7385,2.7415,14
2008-02-22,21:45:00,2.7385,2.7388,2.7335,2.7337,47
2008-02-22,21:50:00,2.7361,2.7425,2.7358,2.7409,102
2008-02-22,21:55:00,2.7411,2.7415,2.7405,2.7412,33
2008-02-22,22:00:00,2.7412,2.7591,2.7403,2.7591,328
2008-02-22,22:05:00,2.7577,2.7631,2.7555,2.7631,132
2008-02-22,22:10:00,2.7636,2.7642,2.7574,2.7640,176
2008-02-22,22:15:00,2.7642,2.7652,2.7574,2.7600,103
2008-02-22,22:20:00,2.7600,2.7607,2.7527,2.7530,124
2008-02-22,22:25:00,2.7528,2.7583,2.7517,2.7583,44
2008-02-22,22:30:00,2.7586,2.7588,2.7496,2.7522,95
2008-02-22,22:35:00,2.7524,2.7565,2.7524,2.7545,33
2008-02-22,22:40:00,2.7539,2.7555,2.7499,2.7516,40
2008-02-22,22:45:00,2.7505,2.7523,2.7470,2.7470,42
2008-02-22,22:50:00,2.7469,2.7469,2.7419,2.7450,66
2008-02-22,22:55:00,2.7427,2.7428,2.7325,2.7325,191
2008-02-22,23:00:00,2.7325,2.7384,2.7305,2.7365,114
2008-02-22,23:05:00,2.7370,2.7375,2.7254,2.7333,119
2008-02-22,23:10:00,2.7334,2.7334,2.7214,2.7236,79
2008-02-22,23:15:00,2.7236,2.7269,2.7209,2.7269,184
2008-02-22,23:20:00,2.7276,2.7276,2.7190,2.7230,115
2008-02-22,23:25:00,2.7231,2.7296,2.7231,2.7254,41
2008-02-22,23:30:00,2.7255,2.7280,2.7220,2.7230,33
2008-02-22,23:35:00,2.7248,2.7337,2.7248,2.7294,51
2008-02-22,23:40:00,2.7292,2.7320,2.7255,2.7288,48
2008-02-22,23:45:00,2.7308,2.7390,2.7295,2.7390,172
2008-02-22,23:50:00,2.7377,2.7472,2.7377,2.7450,123
2008-02-22,23:55:00,2.7429,2.7435,2.7369,2.7388,108
2008-02-23,00:00:00,2.7403,2.7485,2.7403,2.7452,70
2008-02-23,00:05:00,2.7443,2.7485,2.7422,2.7472,56
2008-02-23,00:10:00,2.7469,2.7514,2.7469,2.7500,89
2008-02-23,00:15:00,2.7518,2.7584,2.7517,2.7549,172
2008-02-23,00:20:00,2.7543,2.7575,2.7539,2.7550,222
2008-02-23,00:25:00,2.7541,2.7556,2.7513,2.7545,286
2008-02-23,00:30:00,2.7545,2.7545,2.7498,2.7505,109
2008-02-23,00:35:00,2.7505,2.7530,2.7491,2.7525,162
2008-02-23,00:40:00,2.7525,2.7671,2.7514,2.7641,129
2008-02-23,00:45:00,2.7643,2.7679,2.7626,2.7679,121
2008-02-23,00:50:00,2.7670,2.7750,2.7669,2.7735,177
2008-02-23,00:55:00,2.7734,2.7734,2.7696,2.7697,85
2008-02-23,01:00:00,2.7709,2.7782,2.7690,2.7776,127
2008-02-23,01:05:00,2.7780,2.7806,2.7742,2.7782,112
2008-02-23,01:10:00,2.7771,2.7787,2.7750,2.7786,157
2008-02-23,01:15:00,2.7770,2.7820,2.7765,2.7806,148
2008-02-23,01:20:00,2.7820,2.7860,2.7760,2.7810,265
2008-02-23,01:25:00,2.7793,2.7806,2.7698,2.7718,93
2008-02-23,01:30:00,2.7712,2.7713,2.7671,2.7686,222
2008-02-23,01:35:00,2.7691,2.7698,2.7637,2.7686,246
2008-02-23,01:40:00,2.7690,2.7707,2.7624,2.7624,146
2008-02-23,01:45:00,2.7628,2.7646,2.7557,2.7633,149
2008-02-23,01:50:00,2.7640,2.7674,2.7612,2.7616,102
2008-02-23,01:55:00,2.7602,2.7632,2.7584,2.7632,90
2008-02-23,02:00:00,2.7625,2.7640,2.7527,2.7565,135
2008-02-23,02:05:00,2.7566,2.7624,2.7566,2.7612,44
2008-02-23,02:10:00,2.7619,2.7711,2.7616,2.7691,90
2008-02-23,02:15:00,2.7693,2.7710,2.7670,2.7670,136
2008-02-23,02:20:00,2.7673,2.7751,2.7673,2.7694,90
2008-02-23,02:25:00,2.7697,2.7732,2.7669,2.7679,114
2008-02-23,02:30:00,2.7678,2.7678,2.7635,2.7648,92
2008-02-23,02:35:00,2.7648,2.7651,2.7601,2.7603,78
2008-02-23,02:40:00,2.7600,2.7635,2.7600,2.7603,60
2008-02-23,02:45:00,2.7598,2.7685,2.7576,2.7683,50
2008-02-23,02:50:00,2.7685,2.7685,2.7622,2.7622,126
2008-02-23,02:55:00,2.7614,2.7651,2.7606,2.7626,40
2008-02-23,03:00:00,2.7627,2.7651,2.7540,2.7574,142
2008-02-23,03:05:00,2.7581,2.7633,2.7574,2.7616,73
2008-02-23,03:10:00,2.7612,2.7677,2.7612,2.7672,52
2008-02-23,03:15:00,2.7673,2.7699,2.7596,2.7596,149
2008-02-23,03:20:00,2.7598,2.7680,2.7586,2.7650,193
2008-02-23,03:25:00,2.7652,2.7693,2.7584,2.7620,951
2008-02-23,03:30:00,2.7630,2.7649,2.7600,2.7627,244
2008-02-23,03:35:00,2.7628,2.7645,2.7628,2.7635,13
2008-02-23,03:40:00,2.7635,2.7650,2.7633,2.7650,13
2008-02-23,03:45:00,2.7660,2.7687,2.7660,2.7687,18
2008-02-23,03:50:00,2.7678,2.7678,2.7630,2.7675,15
2008-02-23,03:55:00,2.7675,2.7698,2.7652,2.7698,51
2008-02-23,04:05:00,2.7700,2.7703,2.7630,2.7703,7
2008-02-23,04:10:00,2.7705,2.7705,2.7695,2.7695,2
2008-02-23,04:15:00,2.7695,2.7705,2.7695,2.7705,19
2008-02-23,04:20:00,2.7705,2.7705,2.7690,2.7690,64
2008-02-23,04:25:00,2.7685,2.7685,2.7685,2.7685,10
2008-02-23,04:30:00,2.7708,2.7723,2.7685,2.7685,15
2008-02-23,04:35:00,2.7715,2.7715,2.7715,2.7715,1
2008-02-23,04:45:00,2.7720,2.7720,2.7720,2.7720,8
2008-02-23,04:55:00,2.7740,2.7750,2.7720,2.7720,4
2008-02-23,05:05:00,2.7725,2.7725,2.7725,2.7725,10
2008-02-23,05:10:00,2.7725,2.7725,2.7682,2.7682,12
2008-02-23,05:15:00,2.7740,2.7744,2.7740,2.7744,5
2008-02-23,05:45:00,2.7708,2.7708,2.7666,2.7666,2
2008-02-23,06:10:00,2.7728,2.7728,2.7728,2.7728,1
2008-02-25,07:45:00,2.7815,2.7815,2.7815,2.7815,2
2008-02-25,08:15:00,2.7757,2.7757,2.7757,2.7757,1
2008-02-25,09:45:00,2.7781,2.7781,2.7781,2.7781,1
2008-02-25,09:50:00,2.7781,2.7781,2.7781,2.7781,2
2008-02-25,11:45:00,2.7793,2.7793,2.7793,2.7793,1
2008-02-25,11:50:00,2.7796,2.7796,2.7796,2.7796,2
2008-02-25,11:55:00,2.7799,2.7800,2.7799,2.7800,4
2008-02-25,12:00:00,2.7800,2.7800,2.7800,2.7800,3
2008-02-25,12:45:00,2.7819,2.7831,2.7819,2.7831,3
2008-02-25,15:40:00,2.7756,2.7756,2.7750,2.7750,2
2008-02-25,15:45:00,2.7750,2.7750,2.7750,2.7750,3
2008-02-25,15:50:00,2.7750,2.7750,2.7750,2.7750,21
2008-02-25,15:55:00,2.7730,2.7730,2.7730,2.7730,25
2008-02-25,16:15:00,2.7739,2.7739,2.7739,2.7739,3
2008-02-25,16:30:00,2.7758,2.7758,2.7758,2.7758,1
2008-02-25,16:45:00,2.7752,2.7752,2.7752,2.7752,4
2008-02-25,17:15:00,2.7745,2.7745,2.7726,2.7726,4
2008-02-25,17:30:00,2.7785,2.7785,2.7785,2.7785,5
2008-02-25,17:55:00,2.7775,2.7775,2.7739,2.7739,35
2008-02-25,18:00:00,2.7737,2.7737,2.7693,2.7693,11
2008-02-25,18:10:00,2.7693,2.7693,2.7685,2.7691,26
2008-02-25,18:20:00,2.7670,2.7670,2.7660,2.7660,11
2008-02-25,18:25:00,2.7670,2.7670,2.7670,2.7670,2
2008-02-25,18:30:00,2.7671,2.7671,2.7669,2.7670,12
2008-02-25,18:45:00,2.7650,2.7650,2.7650,2.7650,3
2008-02-25,18:55:00,2.7580,2.7580,2.7580,2.7580,4
2008-02-25,19:00:00,2.7580,2.7580,2.7580,2.7580,1
2008-02-25,19:05:00,2.7610,2.7610,2.7610,2.7610,3
2008-02-25,19:10:00,2.7580,2.7580,2.7580,2.7580,17
2008-02-25,19:20:00,2.7580,2.7580,2.7580,2.7580,13
2008-02-25,19:30:00,2.7550,2.7550,2.7550,2.7550,5
2008-02-25,19:40:00,2.7548,2.7548,2.7548,2.7548,1
2008-02-25,19:50:00,2.7545,2.7545,2.7545,2.7545,5
2008-02-25,20:30:00,2.7608,2.7609,2.7608,2.7609,2
2008-02-25,20:35:00,2.7582,2.7582,2.7582,2.7582,1
2008-02-25,20:40:00,2.7610,2.7620,2.7610,2.7615,6
2008-02-25,20:45:00,2.7625,2.7665,2.7621,2.7665,29
2008-02-25,20:50:00,2.7660,2.7705,2.7660,2.7698,10
2008-02-25,20:55:00,2.7661,2.7676,2.7661,2.7662,5
2008-02-25,21:00:00,2.7662,2.7733,2.7659,2.7728,23
2008-02-25,21:05:00,2.7713,2.7720,2.7713,2.7716,6
2008-02-25,21:10:00,2.7710,2.7710,2.7697,2.7697,22
2008-02-25,21:15:00,2.7688,2.7688,2.7688,2.7688,5
2008-02-25,21:20:00,2.7693,2.7693,2.7693,2.7693,5
2008-02-25,21:25:00,2.7673,2.7673,2.7673,2.7673,1
2008-02-25,21:30:00,2.7673,2.7673,2.7673,2.7673,12
2008-02-25,21:35:00,2.7667,2.7667,2.7667,2.7667,1
2008-02-25,21:40:00,2.7655,2.7656,2.7655,2.7655,6
2008-02-25,21:45:00,2.7632,2.7632,2.7593,2.7619,30
2008-02-25,21:50:00,2.7618,2.7618,2.7618,2.7618,1
2008-02-25,21:55:00,2.7625,2.7625,2.7598,2.7625,64
2008-02-25,22:00:00,2.7625,2.7671,2.7615,2.7671,186
2008-02-25,22:05:00,2.7681,2.7700,2.7648,2.7665,121
2008-02-25,22:10:00,2.7676,2.7721,2.7650,2.7650,119
2008-02-25,22:15:00,2.7677,2.7691,2.7649,2.7652,169
2008-02-25,22:20:00,2.7647,2.7690,2.7630,2.7679,52
2008-02-25,22:25:00,2.7662,2.7665,2.7617,2.7617,80
2008-02-25,22:30:00,2.7609,2.7609,2.7562,2.7597,91
2008-02-25,22:35:00,2.7619,2.7621,2.7604,2.7604,62
2008-02-25,22:40:00,2.7605,2.7606,2.7563,2.7583,62
2008-02-25,22:45:00,2.7595,2.7613,2.7552,2.7600,75
2008-02-25,22:50:00,2.7602,2.7602,2.7530,2.7581,161
2008-02-25,22:55:00,2.7562,2.7576,2.7499,2.7499,128
2008-02-25,23:00:00,2.7495,2.7519,2.7434,2.7503,156
2008-02-25,23:05:00,2.7508,2.7530,2.7499,2.7520,146
2008-02-25,23:10:00,2.7500,2.7562,2.7498,2.7535,71
2008-02-25,23:15:00,2.7540,2.7606,2.7539,2.7586,143
2008-02-25,23:20:00,2.7585,2.7600,2.7544,2.7567,72
2008-02-25,23:25:00,2.7555,2.7598,2.7530,2.7598,36
2008-02-25,23:30:00,2.7586,2.7670,2.7575,2.7640,46
2008-02-25,23:35:00,2.7632,2.7661,2.7617,2.7661,68
2008-02-25,23:40:00,2.7660,2.7783,2.7660,2.7739,176
2008-02-25,23:45:00,2.7753,2.7800,2.7735,2.7800,150
2008-02-25,23:50:00,2.7797,2.7889,2.7777,2.7860,251
2008-02-25,23:55:00,2.7867,2.7867,2.7815,2.7823,120
2008-02-26,00:00:00,2.7834,2.7859,2.7827,2.7840,70
2008-02-26,00:05:00,2.7845,2.7851,2.7798,2.7817,125
2008-02-26,00:10:00,2.7833,2.7833,2.7800,2.7825,100
2008-02-26,00:15:00,2.7830,2.7863,2.7829,2.7829,81
2008-02-26,00:20:00,2.7832,2.7945,2.7832,2.7945,216
2008-02-26,00:25:00,2.7945,2.7991,2.7930,2.7942,222
2008-02-26,00:30:00,2.7939,2.7950,2.7921,2.7924,125
2008-02-26,00:35:00,2.7930,2.7942,2.7911,2.7911,40
2008-02-26,00:40:00,2.7940,2.8005,2.7940,2.8000,132
2008-02-26,00:45:00,2.8000,2.8005,2.7974,2.7974,97
2008-02-26,00:50:00,2.7972,2.7972,2.7901,2.7916,133
2008-02-26,00:55:00,2.7904,2.7909,2.7875,2.7875,95
2008-02-26,01:00:00,2.7879,2.7898,2.7863,2.7876,168
2008-02-26,01:05:00,2.7877,2.7927,2.7877,2.7900,53
2008-02-26,01:10:00,2.7900,2.7930,2.7900,2.7921,70
2008-02-26,01:15:00,2.7917,2.7920,2.7869,2.7869,82
2008-02-26,01:20:00,2.7860,2.7860,2.7815,2.7840,85
2008-02-26,01:25:00,2.7847,2.7870,2.7818,2.7827,51
2008-02-26,01:30:00,2.7813,2.7813,2.7737,2.7750,98
2008-02-26,01:35:00,2.7762,2.7823,2.7762,2.7810,84
2008-02-26,01:40:00,2.7815,2.7862,2.7790,2.7790,151
2008-02-26,01:45:00,2.7794,2.7801,2.7772,2.7782,115
2008-02-26,01:50:00,2.7782,2.7809,2.7781,2.7805,32
2008-02-26,01:55:00,2.7801,2.7826,2.7801,2.7821,10
2008-02-26,02:00:00,2.7827,2.7845,2.7806,2.7810,17
2008-02-26,02:05:00,2.7804,2.7816,2.7775,2.7775,30
2008-02-26,02:10:00,2.7775,2.7810,2.7755,2.7772,207
2008-02-26,02:15:00,2.7767,2.7793,2.7733,2.7793,89
2008-02-26,02:20:00,2.7795,2.7850,2.7795,2.7828,61
2008-02-26,02:25:00,2.7787,2.7789,2.7784,2.7789,4
2008-02-26,02:30:00,2.7789,2.7837,2.7770,2.7808,26
2008-02-26,02:35:00,2.7804,2.7804,2.7758,2.7764,49
2008-02-26,02:40:00,2.7758,2.7794,2.7758,2.7777,63
2008-02-26,02:45:00,2.7807,2.7930,2.7807,2.7926,153
2008-02-26,02:50:00,2.7918,2.7930,2.7875,2.7903,44
2008-02-26,02:55:00,2.7900,2.7913,2.7840,2.7913,144
2008-02-26,03:00:00,2.7915,2.7928,2.7885,2.7905,73
2008-02-26,03:05:00,2.7910,2.7920,2.7890,2.7900,41
2008-02-26,03:10:00,2.7922,2.7940,2.7910,2.7939,92
2008-02-26,03:15:00,2.7936,2.7953,2.7891,2.7902,115
2008-02-26,03:20:00,2.7900,2.7900,2.7836,2.7847,126
2008-02-26,03:25:00,2.7849,2.7903,2.7840,2.7865,174
2008-02-26,03:30:00,2.7860,2.7860,2.7842,2.7850,33
2008-02-26,03:35:00,2.7865,2.7865,2.7849,2.7849,47
2008-02-26,03:40:00,2.7860,2.7868,2.7852,2.7852,23
2008-02-26,03:45:00,2.7845,2.7853,2.7845,2.7853,2
2008-02-26,03:50:00,2.7850,2.7860,2.7845,2.7860,10
2008-02-26,03:55:00,2.7853,2.7875,2.7853,2.7875,2
2008-02-26,04:00:00,2.7853,2.7853,2.7853,2.7853,1
2008-02-26,04:05:00,2.7853,2.7853,2.7853,2.7853,2
2008-02-26,04:10:00,2.7854,2.7854,2.7854,2.7854,1
2008-02-26,04:15:00,2.7860,2.7860,2.7860,2.7860,2
2008-02-26,04:20:00,2.7855,2.7855,2.7853,2.7853,5
2008-02-26,04:35:00,2.7865,2.7865,2.7865,2.7865,1
2008-02-26,04:45:00,2.7860,2.7860,2.7860,2.7860,1
2008-02-26,04:50:00,2.7866,2.7866,2.7866,2.7866,1
2008-02-26,04:55:00,2.7856,2.7856,2.7853,2.7853,9
2008-02-26,05:15:00,2.7853,2.7863,2.7853,2.7863,2
2008-02-26,05:30:00,2.7857,2.7857,2.7857,2.7857,4
2008-02-26,05:35:00,2.7855,2.7855,2.7855,2.7855,1
2008-02-26,05:40:00,2.7857,2.7857,2.7857,2.7857,1
2008-02-26,05:50:00,2.7855,2.7855,2.7855,2.7855,4
2008-02-26,06:10:00,2.7860,2.7860,2.7853,2.7853,13
2008-02-26,09:10:00,2.7874,2.7874,2.7874,2.7874,2
2008-02-26,10:10:00,2.7865,2.7865,2.7860,2.7860,3
2008-02-26,10:15:00,2.7862,2.7862,2.7862,2.7862,1
2008-02-26,10:20:00,2.7862,2.7862,2.7862,2.7862,1
2008-02-26,11:00:00,2.7853,2.7853,2.7853,2.7853,12
2008-02-26,11:10:00,2.7853,2.7853,2.7845,2.7845,5
2008-02-26,11:15:00,2.7840,2.7840,2.7840,2.7840,1
2008-02-26,11:30:00,2.7830,2.7830,2.7820,2.7820,2
2008-02-26,11:40:00,2.7810,2.7810,2.7810,2.7810,1
2008-02-26,11:50:00,2.7803,2.7803,2.7803,2.7803,4
2008-02-26,11:55:00,2.7803,2.7803,2.7800,2.7800,31
2008-02-26,12:40:00,2.7780,2.7780,2.7780,2.7780,1
2008-02-26,15:25:00,2.7834,2.7834,2.7834,2.7834,1
2008-02-26,15:45:00,2.7812,2.7812,2.7811,2.7811,3
2008-02-26,16:15:00,2.7792,2.7792,2.7792,2.7792,1
2008-02-26,16:25:00,2.7800,2.7800,2.7800,2.7800,5
2008-02-26,16:30:00,2.7805,2.7805,2.7805,2.7805,4
2008-02-26,16:35:00,2.7781,2.7781,2.7781,2.7781,1
2008-02-26,16:40:00,2.7775,2.7775,2.7755,2.7755,8
2008-02-26,16:55:00,2.7760,2.7760,2.7755,2.7755,21
2008-02-26,17:00:00,2.7755,2.7758,2.7755,2.7755,14
2008-02-26,17:05:00,2.7755,2.7760,2.7755,2.7755,14
2008-02-26,17:10:00,2.7750,2.7750,2.7720,2.7720,11
2008-02-26,17:15:00,2.7720,2.7720,2.7720,2.7720,2
2008-02-26,17:20:00,2.7733,2.7733,2.7733,2.7733,5
2008-02-26,17:25:00,2.7737,2.7737,2.7737,2.7737,2
2008-02-26,17:30:00,2.7741,2.7741,2.7730,2.7730,8
2008-02-26,17:35:00,2.7730,2.7730,2.7730,2.7730,1
2008-02-26,17:40:00,2.7735,2.7735,2.7735,2.7735,4
2008-02-26,17:45:00,2.7755,2.7755,2.7755,2.7755,3
2008-02-26,18:00:00,2.7750,2.7750,2.7750,2.7750,1
2008-02-26,18:10:00,2.7750,2.7750,2.7750,2.7750,1
2008-02-26,18:20:00,2.7750,2.7753,2.7750,2.7753,5
2008-02-26,18:30:00,2.7754,2.7764,2.7750,2.7764,23
2008-02-26,18:35:00,2.7757,2.7757,2.7748,2.7748,4
2008-02-26,18:40:00,2.7775,2.7775,2.7775,2.7775,10
2008-02-26,19:00:00,2.7803,2.7803,2.7803,2.7803,3
2008-02-26,19:15:00,2.7816,2.7816,2.7816,2.7816,1
2008-02-26,20:05:00,2.7850,2.7850,2.7850,2.7850,1
2008-02-26,20:15:00,2.7859,2.7860,2.7859,2.7860,2
2008-02-26,20:25:00,2.7830,2.7830,2.7830,2.7830,1
2008-02-26,20:35:00,2.7822,2.7836,2.7820,2.7820,10
2008-02-26,20:40:00,2.7805,2.7805,2.7775,2.7775,4
2008-02-26,20:50:00,2.7775,2.7775,2.7774,2.7774,3
2008-02-26,20:55:00,2.7789,2.7789,2.7789,2.7789,1
2008-02-26,21:00:00,2.7781,2.7781,2.7781,2.7781,2
2008-02-26,21:10:00,2.7800,2.7820,2.7800,2.7820,12
2008-02-26,21:20:00,2.7762,2.7780,2.7762,2.7780,11
2008-02-26,21:25:00,2.7787,2.7787,2.7787,2.7787,1
2008-02-26,21:30:00,2.7754,2.7778,2.7740,2.7773,30
2008-02-26,21:35:00,2.7775,2.7775,2.7700,2.7720,24
2008-02-26,21:40:00,2.7719,2.7733,2.7700,2.7722,67
2008-02-26,21:45:00,2.7733,2.7750,2.7714,2.7717,80
2008-02-26,21:50:00,2.7724,2.7724,2.7704,2.7708,42
2008-02-26,21:55:00,2.7719,2.7723,2.7713,2.7723,13
2008-02-26,22:00:00,2.7724,2.7726,2.7600,2.7621,290
2008-02-26,22:05:00,2.7642,2.7644,2.7579,2.7607,360
2008-02-26,22:10:00,2.7605,2.7641,2.7590,2.7608,124
2008-02-26,22:15:00,2.7608,2.7647,2.7604,2.7647,56
2008-02-26,22:20:00,2.7644,2.7661,2.7592,2.7634,92
2008-02-26,22:25:00,2.7640,2.7668,2.7618,2.7668,92
2008-02-26,22:30:00,2.7673,2.7674,2.7609,2.7629,103
2008-02-26,22:35:00,2.7648,2.7715,2.7648,2.7703,96
2008-02-26,22:40:00,2.7694,2.7699,2.7648,2.7648,45
2008-02-26,22:45:00,2.7638,2.7656,2.7602,2.7621,82
2008-02-26,22:50:00,2.7633,2.7649,2.7586,2.7649,120
2008-02-26,22:55:00,2.7649,2.7660,2.7622,2.7648,62
2008-02-26,23:00:00,2.7654,2.7685,2.7614,2.7685,106
2008-02-26,23:05:00,2.7656,2.7682,2.7624,2.7682,39
2008-02-26,23:10:00,2.7682,2.7764,2.7664,2.7748,100
2008-02-26,23:15:00,2.7754,2.7782,2.7710,2.7721,91
2008-02-26,23:20:00,2.7730,2.7730,2.7695,2.7699,82
2008-02-26,23:25:00,2.7700,2.7700,2.7650,2.7670,70
2008-02-26,23:30:00,2.7671,2.7715,2.7655,2.7690,48
2008-02-26,23:35:00,2.7693,2.7750,2.7684,2.7726,135
2008-02-26,23:40:00,2.7735,2.7746,2.7707,2.7746,33
2008-02-26,23:45:00,2.7743,2.7883,2.7730,2.7822,299
2008-02-26,23:50:00,2.7830,2.7908,2.7818,2.7887,194
2008-02-26,23:55:00,2.7871,2.8032,2.7860,2.7991,356
2008-02-27,00:00:00,2.7992,2.8002,2.7915,2.7921,310
2008-02-27,00:05:00,2.7935,2.8006,2.7931,2.7997,151
2008-02-27,00:10:00,2.7984,2.8076,2.7976,2.8036,157
2008-02-27,00:15:00,2.8053,2.8057,2.8005,2.8020,85
2008-02-27,00:20:00,2.8019,2.8070,2.8019,2.8058,231
2008-02-27,00:25:00,2.8060,2.8060,2.7986,2.7986,51
2008-02-27,00:30:00,2.7985,2.8031,2.7966,2.7972,106
2008-02-27,00:35:00,2.7982,2.7982,2.7950,2.7969,12
2008-02-27,00:40:00,2.7964,2.7964,2.7933,2.7962,49
2008-02-27,00:45:00,2.7960,2.8001,2.7955,2.8000,89
2008-02-27,00:50:00,2.7992,2.8042,2.7987,2.8014,128
2008-02-27,00:55:00,2.8009,2.8075,2.8009,2.8057,53
2008-02-27,01:00:00,2.8055,2.8061,2.8033,2.8040,117
2008-02-27,01:05:00,2.8044,2.8175,2.8044,2.8145,186
2008-02-27,01:10:00,2.8139,2.8145,2.8100,2.8110,91
2008-02-27,01:15:00,2.8097,2.8130,2.8068,2.8125,129
2008-02-27,01:20:00,2.8124,2.8148,2.8111,2.8111,60
2008-02-27,01:25:00,2.8097,2.8101,2.8048,2.8048,28
2008-02-27,01:30:00,2.8057,2.8079,2.8054,2.8065,17
2008-02-27,01:35:00,2.8094,2.8109,2.8077,2.8088,114
2008-02-27,01:40:00,2.8115,2.8119,2.8086,2.8094,16
2008-02-27,01:45:00,2.8095,2.8095,2.8060,2.8060,63
2008-02-27,01:50:00,2.8072,2.8095,2.8052,2.8057,34
2008-02-27,01:55:00,2.8074,2.8080,2.8071,2.8078,7
2008-02-27,02:00:00,2.8082,2.8101,2.8050,2.8050,23
2008-02-27,02:05:00,2.8070,2.8085,2.8050,2.8078,115
2008-02-27,02:10:00,2.8072,2.8092,2.8060,2.8091,79
2008-02-27,02:15:00,2.8098,2.8101,2.8054,2.8073,162
2008-02-27,02:20:00,2.8080,2.8101,2.8068,2.8068,60
2008-02-27,02:25:00,2.8070,2.8074,2.8035,2.8055,64
2008-02-27,02:30:00,2.8045,2.8045,2.8029,2.8039,16
2008-02-27,02:35:00,2.8037,2.8069,2.8020,2.8058,66
2008-02-27,02:40:00,2.8058,2.8080,2.8055,2.8067,66
2008-02-27,02:45:00,2.8069,2.8071,2.8034,2.8039,73
2008-02-27,02:50:00,2.8028,2.8041,2.8005,2.8041,74
2008-02-27,02:55:00,2.8042,2.8055,2.8021,2.8023,55
2008-02-27,03:00:00,2.8016,2.8016,2.7950,2.7978,180
2008-02-27,03:05:00,2.7980,2.8002,2.7974,2.7998,89
2008-02-27,03:10:00,2.8000,2.8039,2.8000,2.8025,64
2008-02-27,03:15:00,2.8025,2.8060,2.8025,2.8048,103
2008-02-27,03:20:00,2.8054,2.8068,2.8038,2.8038,75
2008-02-27,03:25:00,2.8025,2.8167,2.8025,2.8155,888
2008-02-27,03:30:00,2.8155,2.8156,2.8139,2.8145,206
2008-02-27,03:35:00,2.8145,2.8145,2.8139,2.8140,46
2008-02-27,03:40:00,2.8150,2.8154,2.8138,2.8154,10
2008-02-27,03:45:00,2.8145,2.8148,2.8145,2.8148,4
2008-02-27,03:50:00,2.8160,2.8188,2.8158,2.8188,33
2008-02-27,03:55:00,2.8150,2.8150,2.8150,2.8150,1
2008-02-27,04:00:00,2.8180,2.8180,2.8170,2.8170,28
2008-02-27,04:05:00,2.8165,2.8165,2.8150,2.8160,13
2008-02-27,04:10:00,2.8170,2.8170,2.8150,2.8160,9
2008-02-27,04:15:00,2.8160,2.8160,2.8160,2.8160,11
2008-02-27,04:20:00,2.8150,2.8150,2.8150,2.8150,3
2008-02-27,04:25:00,2.8155,2.8170,2.8155,2.8170,3
2008-02-27,04:30:00,2.8175,2.8175,2.8157,2.8157,9
2008-02-27,04:35:00,2.8154,2.8171,2.8150,2.8150,75
2008-02-27,04:40:00,2.8171,2.8175,2.8171,2.8175,6
2008-02-27,04:45:00,2.8175,2.8195,2.8172,2.8195,16
2008-02-27,05:05:00,2.8199,2.8199,2.8199,2.8199,2
2008-02-27,05:10:00,2.8199,2.8208,2.8199,2.8207,11
2008-02-27,05:20:00,2.8208,2.8225,2.8207,2.8207,26
2008-02-27,05:25:00,2.8207,2.8207,2.8207,2.8207,4
2008-02-27,05:30:00,2.8207,2.8207,2.8207,2.8207,3
2008-02-27,05:35:00,2.8207,2.8237,2.8207,2.8237,19
2008-02-27,05:40:00,2.8248,2.8251,2.8248,2.8250,25
2008-02-27,05:45:00,2.8250,2.8251,2.8250,2.8250,16
2008-02-27,05:50:00,2.8250,2.8250,2.8245,2.8245,11
2008-02-27,06:05:00,2.8225,2.8225,2.8220,2.8220,4
2008-02-27,06:10:00,2.8220,2.8220,2.8200,2.8200,31
2008-02-27,07:00:00,2.8175,2.8175,2.8175,2.8175,2
2008-02-27,07:15:00,2.8232,2.8232,2.8232,2.8232,1
2008-02-27,08:05:00,2.8231,2.8231,2.8231,2.8231,1
2008-02-27,08:40:00,2.8175,2.8175,2.8175,2.8175,4
2008-02-27,08:55:00,2.8200,2.8200,2.8200,2.8200,1
2008-02-27,09:40:00,2.8200,2.8200,2.8200,2.8200,2
2008-02-27,10:05:00,2.8200,2.8200,2.8200,2.8200,1
2008-02-27,10:40:00,2.8176,2.8176,2.8161,2.8161,25
2008-02-27,10:45:00,2.8150,2.8150,2.8150,2.8150,2
2008-02-27,11:30:00,2.8200,2.8200,2.8200,2.8200,2
2008-02-27,14:15:00,2.8200,2.8200,2.8200,2.8200,1
2008-02-27,14:45:00,2.8200,2.8200,2.8200,2.8200,1
2008-02-27,14:50:00,2.8200,2.8205,2.8200,2.8205,3
2008-02-27,14:55:00,2.8205,2.8215,2.8205,2.8215,7
2008-02-27,15:05:00,2.8215,2.8215,2.8215,2.8215,7
2008-02-27,15:20:00,2.8220,2.8220,2.8220,2.8220,3
2008-02-27,15:45:00,2.8215,2.8232,2.8215,2.8232,46
2008-02-27,16:35:00,2.8271,2.8271,2.8271,2.8271,1
2008-02-27,16:40:00,2.8327,2.8327,2.8327,2.8327,3
2008-02-27,16:45:00,2.8317,2.8320,2.8317,2.8320,3
2008-02-27,16:55:00,2.8315,2.8335,2.8315,2.8335,7
2008-02-27,17:00:00,2.8307,2.8345,2.8307,2.8335,11
2008-02-27,17:10:00,2.8299,2.8299,2.8286,2.8286,2
2008-02-27,17:15:00,2.8275,2.8278,2.8213,2.8213,7
2008-02-27,17:25:00,2.8218,2.8218,2.8186,2.8186,2
2008-02-27,17:30:00,2.8188,2.8188,2.8178,2.8178,2
2008-02-27,17:40:00,2.8179,2.8179,2.8179,2.8179,3
2008-02-27,17:45:00,2.8150,2.8150,2.8150,2.8150,18
2008-02-27,17:50:00,2.8150,2.8150,2.8150,2.8150,10
2008-02-27,17:55:00,2.8150,2.8151,2.8150,2.8151,8
2008-02-27,18:00:00,2.8150,2.8150,2.8150,2.8150,14
2008-02-27,18:05:00,2.8125,2.8125,2.8080,2.8080,65
2008-02-27,18:25:00,2.8158,2.8165,2.8158,2.8165,7
2008-02-27,19:10:00,2.8107,2.8134,2.8107,2.8134,15
2008-02-27,19:20:00,2.8140,2.8140,2.8140,2.8140,3
2008-02-27,19:50:00,2.8185,2.8185,2.8185,2.8185,1
2008-02-27,20:00:00,2.8175,2.8175,2.8175,2.8175,1
2008-02-27,20:15:00,2.8160,2.8165,2.8160,2.8160,24
2008-02-27,20:20:00,2.8160,2.8160,2.8160,2.8160,2
2008-02-27,20:25:00,2.8160,2.8160,2.8160,2.8160,1
2008-02-27,20:30:00,2.8145,2.8145,2.8145,2.8145,5
2008-02-27,20:40:00,2.8149,2.8152,2.8147,2.8150,8
2008-02-27,20:55:00,2.8130,2.8130,2.8130,2.8130,4
2008-02-27,21:00:00,2.8119,2.8120,2.8119,2.8120,5
2008-02-27,21:05:00,2.8135,2.8135,2.8127,2.8131,21
2008-02-27,21:10:00,2.8125,2.8125,2.8125,2.8125,1
2008-02-27,21:15:00,2.8109,2.8109,2.8109,2.8109,1
2008-02-27,21:20:00,2.8115,2.8115,2.8085,2.8085,6
2008-02-27,21:25:00,2.8078,2.8080,2.8050,2.8050,18
2008-02-27,21:30:00,2.8050,2.8057,2.8000,2.8000,56
2008-02-27,21:35:00,2.8019,2.8051,2.8019,2.8051,13
2008-02-27,21:40:00,2.8072,2.8075,2.8035,2.8040,37
2008-02-27,21:45:00,2.8040,2.8073,2.8040,2.8073,5
2008-02-27,21:50:00,2.8040,2.8047,2.8031,2.8031,13
2008-02-27,21:55:00,2.8058,2.8090,2.8058,2.8090,44
2008-02-27,22:00:00,2.8090,2.8101,2.8056,2.8056,95
2008-02-27,22:05:00,2.8048,2.8050,2.8026,2.8026,8
2008-02-27,22:10:00,2.8036,2.8036,2.8010,2.8010,6
2008-02-27,22:15:00,2.8010,2.8045,2.8010,2.8045,50
2008-02-27,22:20:00,2.8055,2.8063,2.8040,2.8063,41
2008-02-27,22:25:00,2.8054,2.8057,2.8022,2.8025,16
2008-02-27,22:30:00,2.8017,2.8102,2.8017,2.8087,49
2008-02-27,22:35:00,2.8107,2.8109,2.8083,2.8099,23
2008-02-27,22:40:00,2.8111,2.8150,2.8111,2.8148,61
2008-02-27,22:45:00,2.8137,2.8140,2.8133,2.8140,37
2008-02-27,22:50:00,2.8140,2.8140,2.8097,2.8115,32
2008-02-27,22:55:00,2.8143,2.8158,2.8128,2.8150,15
2008-02-27,23:00:00,2.8156,2.8165,2.8120,2.8122,25
2008-02-27,23:05:00,2.8115,2.8132,2.8089,2.8108,44
2008-02-27,23:10:00,2.8109,2.8109,2.8093,2.8093,26
2008-02-27,23:15:00,2.8105,2.8112,2.8089,2.8089,37
2008-02-27,23:20:00,2.8085,2.8120,2.8085,2.8120,73
2008-02-27,23:25:00,2.8093,2.8120,2.8093,2.8103,26
2008-02-27,23:30:00,2.8075,2.8177,2.8036,2.8137,129
2008-02-27,23:35:00,2.8156,2.8158,2.7911,2.7917,167
2008-02-27,23:40:00,2.7909,2.7909,2.7821,2.7828,120
2008-02-27,23:45:00,2.7820,2.7876,2.7819,2.7858,120
2008-02-27,23:50:00,2.7855,2.7913,2.7840,2.7913,147
2008-02-27,23:55:00,2.7910,2.7910,2.7860,2.7890,127
2008-02-28,00:00:00,2.7890,2.7920,2.7876,2.7910,144
2008-02-28,00:05:00,2.7922,2.7991,2.7913,2.7954,204
2008-02-28,00:10:00,2.7963,2.7995,2.7932,2.7995,51
2008-02-28,00:15:00,2.7990,2.7994,2.7957,2.7964,50
2008-02-28,00:20:00,2.7971,2.7975,2.7921,2.7921,280
2008-02-28,00:25:00,2.7921,2.7921,2.7830,2.7836,175
2008-02-28,00:30:00,2.7837,2.7909,2.7832,2.7909,78
2008-02-28,00:35:00,2.7884,2.7899,2.7753,2.7776,78
2008-02-28,00:40:00,2.7760,2.7808,2.7740,2.7785,62
2008-02-28,00:45:00,2.7783,2.7811,2.7774,2.7804,35
2008-02-28,00:50:00,2.7812,2.7874,2.7812,2.7850,56
2008-02-28,00:55:00,2.7865,2.7915,2.7860,2.7883,70
2008-02-28,01:00:00,2.7871,2.7910,2.7808,2.7833,40
2008-02-28,01:05:00,2.7834,2.7856,2.7811,2.7840,31
2008-02-28,01:10:00,2.7848,2.7950,2.7848,2.7950,32
2008-02-28,01:15:00,2.7934,2.7978,2.7925,2.7970,101
2008-02-28,01:20:00,2.7971,2.7971,2.7929,2.7960,46
2008-02-28,01:25:00,2.7952,2.8046,2.7936,2.8023,63
2008-02-28,01:30:00,2.8002,2.8027,2.7979,2.8018,49
2008-02-28,01:35:00,2.8019,2.8049,2.7968,2.7968,44
2008-02-28,01:40:00,2.7967,2.7967,2.7940,2.7948,29
2008-02-28,01:45:00,2.7948,2.7959,2.7942,2.7956,10
2008-02-28,01:50:00,2.7949,2.8012,2.7949,2.8012,8
2008-02-28,01:55:00,2.8015,2.8058,2.8014,2.8035,78
2008-02-28,02:00:00,2.8036,2.8078,2.8036,2.8053,58
2008-02-28,02:05:00,2.8071,2.8112,2.8071,2.8090,49
2008-02-28,02:10:00,2.8088,2.8125,2.8054,2.8125,87
2008-02-28,02:15:00,2.8125,2.8125,2.8067,2.8070,19
2008-02-28,02:20:00,2.8075,2.8085,2.7989,2.7990,117
2008-02-28,02:25:00,2.7994,2.8050,2.7994,2.8050,41
2008-02-28,02:30:00,2.8050,2.8050,2.7996,2.8026,97
2008-02-28,02:35:00,2.8032,2.8032,2.7990,2.7993,25
2008-02-28,02:40:00,2.8020,2.8033,2.8016,2.8017,16
2008-02-28,02:45:00,2.8015,2.8015,2.7931,2.7937,91
2008-02-28,02:50:00,2.7936,2.7942,2.7882,2.7905,64
2008-02-28,02:55:00,2.7904,2.7925,2.7884,2.7925,49
2008-02-28,03:00:00,2.7919,2.7919,2.7829,2.7850,45
2008-02-28,03:05:00,2.7834,2.7878,2.7800,2.7822,118
2008-02-28,03:10:00,2.7841,2.7883,2.7829,2.7880,78
2008-02-28,03:15:00,2.7882,2.7882,2.7767,2.7787,91
2008-02-28,03:20:00,2.7799,2.7799,2.7757,2.7770,77
2008-02-28,03:25:00,2.7765,2.7779,2.7685,2.7715,338
2008-02-28,03:30:00,2.7706,2.7716,2.7677,2.7713,89
2008-02-28,03:35:00,2.7715,2.7715,2.7710,2.7710,9
2008-02-28,03:40:00,2.7722,2.7725,2.7722,2.7725,3
2008-02-28,03:45:00,2.7711,2.7711,2.7710,2.7710,5
2008-02-28,03:50:00,2.7711,2.7720,2.7711,2.7720,3
2008-02-28,03:55:00,2.7729,2.7729,2.7729,2.7729,1
2008-02-28,04:00:00,2.7716,2.7730,2.7716,2.7730,5
2008-02-28,04:10:00,2.7755,2.7755,2.7755,2.7755,4
2008-02-28,04:25:00,2.7750,2.7750,2.7750,2.7750,2
2008-02-28,04:30:00,2.7750,2.7750,2.7750,2.7750,1
2008-02-28,04:35:00,2.7752,2.7752,2.7752,2.7752,1
2008-02-28,05:10:00,2.7665,2.7665,2.7663,2.7663,7
2008-02-28,05:15:00,2.7668,2.7670,2.7661,2.7661,26
2008-02-28,05:20:00,2.7675,2.7675,2.7675,2.7675,5
2008-02-28,05:25:00,2.7688,2.7689,2.7688,2.7689,2
2008-02-28,05:45:00,2.7712,2.7712,2.7712,2.7712,2
2008-02-28,06:10:00,2.7725,2.7725,2.7725,2.7725,1
2008-02-28,09:10:00,2.7800,2.7800,2.7800,2.7800,6
2008-02-28,11:25:00,2.7725,2.7725,2.7725,2.7725,4
2008-02-28,12:20:00,2.7725,2.7725,2.7725,2.7725,4
2008-02-28,13:20:00,2.7725,2.7725,2.7725,2.7725,1
2008-02-28,13:25:00,2.7725,2.7725,2.7725,2.7725,5
2008-02-28,13:35:00,2.7725,2.7725,2.7725,2.7725,9
2008-02-28,13:45:00,2.7725,2.7725,2.7725,2.7725,4
2008-02-28,13:50:00,2.7725,2.7725,2.7725,2.7725,6
2008-02-28,15:05:00,2.7725,2.7725,2.7725,2.7725,64
2008-02-28,15:40:00,2.7685,2.7685,2.7685,2.7685,1
2008-02-28,16:30:00,2.7650,2.7650,2.7650,2.7650,3
2008-02-28,16:35:00,2.7625,2.7625,2.7610,2.7610,5
2008-02-28,16:40:00,2.7610,2.7610,2.7600,2.7600,50
2008-02-28,16:45:00,2.7600,2.7600,2.7550,2.7550,7
2008-02-28,16:50:00,2.7550,2.7550,2.7550,2.7550,3
2008-02-28,16:55:00,2.7560,2.7565,2.7560,2.7565,7
2008-02-28,17:25:00,2.7530,2.7530,2.7530,2.7530,2
2008-02-28,17:30:00,2.7550,2.7550,2.7550,2.7550,1
2008-02-28,17:35:00,2.7570,2.7595,2.7570,2.7595,2
2008-02-28,19:30:00,2.7740,2.7744,2.7740,2.7744,3
2008-02-28,19:35:00,2.7800,2.7800,2.7800,2.7800,11
2008-02-28,19:45:00,2.7791,2.7800,2.7791,2.7800,45
2008-02-28,19:50:00,2.7840,2.7850,2.7840,2.7850,3
2008-02-28,20:00:00,2.7863,2.7900,2.7855,2.7900,7
2008-02-28,20:25:00,2.7928,2.7929,2.7928,2.7929,5
2008-02-28,20:50:00,2.7872,2.7872,2.7850,2.7865,5
2008-02-28,21:00:00,2.7900,2.7900,2.7900,2.7900,1
2008-02-28,21:05:00,2.7910,2.7910,2.7910,2.7910,1
2008-02-28,21:15:00,2.7925,2.7930,2.7925,2.7930,15
2008-02-28,21:20:00,2.7900,2.7900,2.7890,2.7890,12
2008-02-28,21:25:00,2.7902,2.7934,2.7902,2.7934,11
2008-02-28,21:30:00,2.7905,2.7905,2.7900,2.7900,7
2008-02-28,21:40:00,2.7950,2.7970,2.7950,2.7970,9
2008-02-28,21:45:00,2.8000,2.8000,2.8000,2.8000,30
2008-02-28,21:55:00,2.7999,2.8003,2.7985,2.7998,38
2008-02-28,22:00:00,2.8005,2.8100,2.8005,2.8100,28
2008-02-28,22:05:00,2.8126,2.8126,2.8061,2.8061,7
2008-02-28,22:10:00,2.8070,2.8070,2.8041,2.8044,57
2008-02-28,22:15:00,2.8034,2.8099,2.8005,2.8099,51
2008-02-28,22:20:00,2.8100,2.8100,2.8080,2.8082,32
2008-02-28,22:25:00,2.8080,2.8080,2.8040,2.8040,49
2008-02-28,22:30:00,2.8056,2.8077,2.8056,2.8077,4
2008-02-28,22:35:00,2.8050,2.8059,2.8050,2.8059,5
2008-02-28,22:40:00,2.8065,2.8128,2.8065,2.8100,41
2008-02-28,22:45:00,2.8099,2.8100,2.8064,2.8100,76
2008-02-28,22:50:00,2.8100,2.8150,2.8100,2.8150,39
2008-02-28,22:55:00,2.8150,2.8153,2.8091,2.8105,42
2008-02-28,23:00:00,2.8121,2.8125,2.8061,2.8071,66
2008-02-28,23:05:00,2.8074,2.8097,2.8064,2.8097,16
2008-02-28,23:10:00,2.8070,2.8099,2.8044,2.8098,24
2008-02-28,23:15:00,2.8087,2.8087,2.8059,2.8059,4
2008-02-28,23:20:00,2.8028,2.8028,2.7973,2.8018,70
2008-02-28,23:25:00,2.8000,2.8064,2.8000,2.8064,13
2008-02-28,23:30:00,2.8053,2.8085,2.8053,2.8070,20
2008-02-28,23:35:00,2.8085,2.8104,2.8085,2.8102,63
2008-02-28,23:40:00,2.8174,2.8181,2.8150,2.8170,25
2008-02-28,23:45:00,2.8156,2.8172,2.8100,2.8104,46
2008-02-28,23:50:00,2.8090,2.8095,2.8079,2.8095,33
2008-02-28,23:55:00,2.8089,2.8178,2.8089,2.8172,29
2008-02-29,00:00:00,2.8180,2.8311,2.8180,2.8308,118
2008-02-29,00:05:00,2.8321,2.8321,2.8275,2.8285,65
2008-02-29,00:10:00,2.8262,2.8262,2.8224,2.8255,38
2008-02-29,00:15:00,2.8266,2.8266,2.8242,2.8242,17
2008-02-29,00:20:00,2.8282,2.8282,2.8217,2.8225,12
2008-02-29,00:25:00,2.8195,2.8195,2.8172,2.8180,16
2008-02-29,00:30:00,2.8149,2.8194,2.8149,2.8194,3
2008-02-29,00:35:00,2.8219,2.8219,2.8219,2.8219,1
2008-02-29,00:40:00,2.8232,2.8250,2.8232,2.8250,6
2008-02-29,00:45:00,2.8250,2.8269,2.8230,2.8269,35
2008-02-29,00:50:00,2.8258,2.8258,2.8200,2.8200,18
2008-02-29,00:55:00,2.8200,2.8200,2.8175,2.8193,10
2008-02-29,01:00:00,2.8196,2.8201,2.8155,2.8183,46
2008-02-29,01:05:00,2.8170,2.8170,2.8170,2.8170,1
2008-02-29,01:10:00,2.8214,2.8253,2.8205,2.8253,31
2008-02-29,01:15:00,2.8250,2.8261,2.8240,2.8240,10
2008-02-29,01:20:00,2.8256,2.8259,2.8256,2.8259,5
2008-02-29,01:25:00,2.8260,2.8260,2.8251,2.8260,33
2008-02-29,01:30:00,2.8250,2.8250,2.8226,2.8226,7
2008-02-29,01:35:00,2.8221,2.8221,2.8206,2.8210,8
2008-02-29,01:40:00,2.8217,2.8217,2.8174,2.8175,4
2008-02-29,01:45:00,2.8150,2.8182,2.8150,2.8182,4
2008-02-29,01:50:00,2.8188,2.8245,2.8187,2.8245,14
2008-02-29,02:00:00,2.8269,2.8320,2.8261,2.8320,11
2008-02-29,02:05:00,2.8276,2.8315,2.8276,2.8315,8
2008-02-29,02:10:00,2.8331,2.8355,2.8307,2.8307,13
2008-02-29,02:15:00,2.8300,2.8300,2.8299,2.8299,4
2008-02-29,02:20:00,2.8275,2.8275,2.8250,2.8250,3
2008-02-29,02:25:00,2.8275,2.8333,2.8275,2.8325,53
2008-02-29,02:30:00,2.8350,2.8389,2.8350,2.8368,84
2008-02-29,02:35:00,2.8363,2.8371,2.8321,2.8357,82
2008-02-29,02:40:00,2.8388,2.8400,2.8361,2.8375,51
2008-02-29,02:45:00,2.8375,2.8397,2.8370,2.8397,102
2008-02-29,02:50:00,2.8400,2.8435,2.8400,2.8424,55
2008-02-29,02:55:00,2.8435,2.8440,2.8419,2.8419,9
2008-02-29,03:00:00,2.8390,2.8393,2.8368,2.8393,29
2008-02-29,03:05:00,2.8392,2.8393,2.8334,2.8340,31
2008-02-29,03:10:00,2.8340,2.8340,2.8320,2.8320,47
2008-02-29,03:15:00,2.8320,2.8348,2.8296,2.8306,60
2008-02-29,03:20:00,2.8327,2.8368,2.8308,2.8367,126
2008-02-29,03:25:00,2.8397,2.8499,2.8397,2.8482,1231
2008-02-29,03:30:00,2.8485,2.8490,2.8480,2.8490,43
2008-02-29,03:35:00,2.8500,2.8500,2.8485,2.8485,38
2008-02-29,03:40:00,2.8490,2.8520,2.8490,2.8520,9
2008-02-29,03:45:00,2.8530,2.8562,2.8530,2.8562,7
2008-02-29,03:50:00,2.8456,2.8456,2.8456,2.8456,1
2008-02-29,04:00:00,2.8539,2.8539,2.8539,2.8539,1
2008-02-29,04:05:00,2.8527,2.8527,2.8521,2.8523,20
2008-02-29,04:10:00,2.8535,2.8535,2.8530,2.8530,64
2008-02-29,04:15:00,2.8530,2.8530,2.8530,2.8530,15
2008-02-29,04:25:00,2.8530,2.8530,2.8530,2.8530,12
2008-02-29,04:30:00,2.8530,2.8533,2.8530,2.8533,4
2008-02-29,04:35:00,2.8530,2.8530,2.8530,2.8530,14
2008-02-29,04:40:00,2.8531,2.8531,2.8530,2.8530,19
2008-02-29,04:45:00,2.8490,2.8490,2.8490,2.8490,8
2008-02-29,04:50:00,2.8500,2.8500,2.8500,2.8500,1
2008-02-29,04:55:00,2.8490,2.8490,2.8490,2.8490,2
2008-02-29,05:00:00,2.8495,2.8495,2.8485,2.8485,6
2008-02-29,05:25:00,2.8485,2.8485,2.8485,2.8485,10
2008-02-29,05:35:00,2.8480,2.8480,2.8464,2.8464,10
2008-02-29,08:05:00,2.8538,2.8538,2.8538,2.8538,2
2008-02-29,15:25:00,2.8600,2.8600,2.8600,2.8600,4
2008-02-29,15:30:00,2.8620,2.8620,2.8620,2.8620,17
2008-02-29,16:10:00,2.8500,2.8500,2.8500,2.8500,1
2008-02-29,16:15:00,2.8483,2.8483,2.8483,2.8483,2
2008-02-29,16:20:00,2.8435,2.8435,2.8428,2.8428,18
2008-02-29,16:50:00,2.8420,2.8420,2.8406,2.8406,16
2008-02-29,17:00:00,2.8406,2.8406,2.8400,2.8400,17
2008-02-29,17:10:00,2.8400,2.8400,2.8400,2.8400,20
2008-02-29,17:50:00,2.8381,2.8381,2.8369,2.8369,9
2008-02-29,17:55:00,2.8369,2.8369,2.8350,2.8350,7
2008-02-29,18:00:00,2.8373,2.8373,2.8357,2.8367,6
2008-02-29,18:05:00,2.8340,2.8340,2.8326,2.8326,9
2008-02-29,18:40:00,2.8348,2.8348,2.8333,2.8333,8
2008-02-29,18:45:00,2.8325,2.8325,2.8325,2.8325,3
2008-02-29,19:00:00,2.8300,2.8300,2.8300,2.8300,28
2008-02-29,19:05:00,2.8300,2.8300,2.8300,2.8300,22
2008-02-29,20:55:00,2.8400,2.8400,2.8400,2.8400,10
2008-02-29,21:00:00,2.8393,2.8400,2.8393,2.8400,8
2008-02-29,21:10:00,2.8395,2.8395,2.8395,2.8395,1
2008-02-29,21:15:00,2.8394,2.8394,2.8394,2.8394,1
2008-02-29,21:20:00,2.8373,2.8373,2.8339,2.8364,36
2008-02-29,21:25:00,2.8350,2.8350,2.8350,2.8350,1
2008-02-29,21:30:00,2.8355,2.8369,2.8354,2.8369,8
2008-02-29,21:35:00,2.8397,2.8397,2.8397,2.8397,3
2008-02-29,21:40:00,2.8430,2.8435,2.8430,2.8435,2
2008-02-29,21:45:00,2.8415,2.8467,2.8415,2.8425,31
2008-02-29,21:50:00,2.8415,2.8415,2.8386,2.8400,16
2008-02-29,21:55:00,2.8380,2.8396,2.8371,2.8371,9
2008-02-29,22:00:00,2.8300,2.8307,2.8270,2.8280,13
2008-02-29,22:05:00,2.8243,2.8243,2.8241,2.8241,5
2008-02-29,22:10:00,2.8245,2.8245,2.8244,2.8244,7
2008-02-29,22:20:00,2.8294,2.8392,2.8294,2.8335,56
2008-02-29,22:25:00,2.8350,2.8350,2.8350,2.8350,2
2008-02-29,22:30:00,2.8400,2.8400,2.8386,2.8389,20
2008-02-29,22:35:00,2.8393,2.8393,2.8380,2.8380,18
2008-02-29,22:40:00,2.8382,2.8382,2.8325,2.8326,23
2008-02-29,22:45:00,2.8320,2.8320,2.8290,2.8290,6
2008-02-29,22:50:00,2.8320,2.8320,2.8280,2.8301,9
2008-02-29,22:55:00,2.8280,2.8294,2.8280,2.8292,19
2008-02-29,23:00:00,2.8260,2.8261,2.8199,2.8241,44
2008-02-29,23:05:00,2.8248,2.8250,2.8225,2.8247,35
2008-02-29,23:10:00,2.8278,2.8284,2.8254,2.8254,48
2008-02-29,23:15:00,2.8291,2.8295,2.8283,2.8295,13
2008-02-29,23:20:00,2.8290,2.8310,2.8290,2.8310,11
2008-02-29,23:25:00,2.8305,2.8370,2.8300,2.8370,40
2008-02-29,23:30:00,2.8370,2.8395,2.8370,2.8380,33
2008-02-29,23:35:00,2.8375,2.8403,2.8350,2.8350,111
2008-02-29,23:45:00,2.8363,2.8420,2.8363,2.8420,45
2008-02-29,23:50:00,2.8399,2.8405,2.8375,2.8388,38
2008-02-29,23:55:00,2.8400,2.8400,2.8400,2.8400,23
2008-03-01,00:00:00,2.8447,2.8510,2.8446,2.8500,14
2008-03-01,00:05:00,2.8505,2.8513,2.8492,2.8513,13
2008-03-01,00:10:00,2.8500,2.8500,2.8480,2.8480,11
2008-03-01,00:15:00,2.8492,2.8492,2.8480,2.8490,6
2008-03-01,00:20:00,2.8426,2.8454,2.8426,2.8454,6
2008-03-01,00:30:00,2.8436,2.8436,2.8430,2.8433,6
2008-03-01,00:35:00,2.8437,2.8457,2.8437,2.8450,50
2008-03-01,00:40:00,2.8440,2.8458,2.8430,2.8458,12
2008-03-01,00:45:00,2.8447,2.8447,2.8380,2.8380,42
2008-03-01,00:50:00,2.8398,2.8414,2.8398,2.8414,2
2008-03-01,00:55:00,2.8390,2.8431,2.8390,2.8414,16
2008-03-01,01:00:00,2.8373,2.8373,2.8312,2.8321,102
2008-03-01,01:10:00,2.8360,2.8365,2.8360,2.8365,2
2008-03-01,01:15:00,2.8325,2.8325,2.8278,2.8292,44
2008-03-01,01:20:00,2.8278,2.8302,2.8278,2.8302,5
2008-03-01,01:25:00,2.8297,2.8363,2.8297,2.8348,14
2008-03-01,01:30:00,2.8350,2.8350,2.8292,2.8292,31
2008-03-01,01:35:00,2.8289,2.8289,2.8255,2.8255,270
2008-03-01,01:40:00,2.8250,2.8250,2.8229,2.8240,221
2008-03-01,01:50:00,2.8303,2.8303,2.8303,2.8303,3
2008-03-01,02:00:00,2.8318,2.8325,2.8299,2.8325,21
2008-03-01,02:05:00,2.8357,2.8360,2.8325,2.8325,61
2008-03-01,02:10:00,2.8315,2.8315,2.8315,2.8315,15
2008-03-01,02:15:00,2.8333,2.8333,2.8325,2.8325,25
2008-03-01,02:25:00,2.8326,2.8326,2.8300,2.8300,36
2008-03-01,02:30:00,2.8250,2.8250,2.8250,2.8250,40
2008-03-01,02:35:00,2.8240,2.8240,2.8240,2.8240,1
2008-03-01,02:40:00,2.8275,2.8275,2.8275,2.8275,3
2008-03-01,02:45:00,2.8279,2.8301,2.8275,2.8275,20
2008-03-01,02:50:00,2.8289,2.8303,2.8254,2.8272,157
2008-03-01,02:55:00,2.8295,2.8295,2.8291,2.8291,5
2008-03-01,03:00:00,2.8290,2.8370,2.8289,2.8364,145
2008-03-01,03:05:00,2.8380,2.8434,2.8380,2.8394,264
2008-03-01,03:10:00,2.8400,2.8425,2.8359,2.8359,127
2008-03-01,03:15:00,2.8370,2.8400,2.8370,2.8388,126
2008-03-01,03:20:00,2.8390,2.8449,2.8365,2.8395,345
2008-03-01,03:25:00,2.8403,2.8429,2.8338,2.8350,174
2008-03-01,03:50:00,2.8397,2.8397,2.8397,2.8397,1
2008-03-01,05:25:00,2.8060,2.8064,2.8045,2.8045,20
2008-03-01,05:35:00,2.8058,2.8058,2.8058,2.8058,1
2008-03-01,05:55:00,2.8058,2.8058,2.8058,2.8058,1
2008-03-01,06:00:00,2.8070,2.8070,2.8070,2.8070,5
2008-03-01,06:10:00,2.8047,2.8047,2.8040,2.8043,50
2008-03-03,07:00:00,2.8065,2.8065,2.7988,2.8010,23
2008-03-03,07:05:00,2.8024,2.8046,2.8024,2.8046,2
2008-03-03,07:15:00,2.8075,2.8075,2.8075,2.8075,1
2008-03-03,07:20:00,2.8075,2.8075,2.8075,2.8075,2
2008-03-03,07:25:00,2.8080,2.8080,2.8080,2.8080,6
2008-03-03,07:55:00,2.8010,2.8010,2.8010,2.8010,1
2008-03-03,08:15:00,2.8075,2.8080,2.8075,2.8080,4
2008-03-03,08:20:00,2.8080,2.8080,2.8080,2.8080,1
2008-03-03,08:25:00,2.8052,2.8052,2.8036,2.8036,16
2008-03-03,08:30:00,2.8026,2.8026,2.8026,2.8026,1
2008-03-03,08:35:00,2.8026,2.8026,2.8026,2.8026,1
2008-03-03,08:40:00,2.8019,2.8019,2.8019,2.8019,34
2008-03-03,08:45:00,2.8025,2.8025,2.8019,2.8019,6
2008-03-03,08:55:00,2.8019,2.8019,2.8019,2.8019,1
2008-03-03,09:10:00,2.8019,2.8019,2.8015,2.8015,5
2008-03-03,09:15:00,2.8015,2.8015,2.8015,2.8015,1
2008-03-03,10:00:00,2.8010,2.8010,2.8010,2.8010,1
2008-03-03,10:15:00,2.8040,2.8040,2.8040,2.8040,1
2008-03-03,10:20:00,2.8037,2.8037,2.8037,2.8037,1
2008-03-03,10:25:00,2.8030,2.8030,2.8030,2.8030,1
2008-03-03,10:30:00,2.8020,2.8028,2.8020,2.8025,3
2008-03-03,11:25:00,2.8055,2.8055,2.8055,2.8055,1
2008-03-03,11:35:00,2.8048,2.8048,2.8048,2.8048,4
2008-03-03,12:05:00,2.8057,2.8057,2.8050,2.8050,3
2008-03-03,12:10:00,2.8050,2.8050,2.8050,2.8050,5
2008-03-03,13:00:00,2.8080,2.8085,2.8080,2.8085,10
2008-03-03,13:05:00,2.8088,2.8114,2.8085,2.8114,32
2008-03-03,13:10:00,2.8122,2.8126,2.8122,2.8126,3
2008-03-03,13:15:00,2.8115,2.8115,2.8115,2.8115,2
2008-03-03,14:00:00,2.8127,2.8127,2.8127,2.8127,1
2008-03-03,14:20:00,2.8160,2.8160,2.8160,2.8160,1
2008-03-03,14:40:00,2.8100,2.8100,2.8100,2.8100,3
2008-03-03,14:50:00,2.8085,2.8085,2.8077,2.8080,5
2008-03-03,14:55:00,2.8036,2.8036,2.8036,2.8036,1
2008-03-03,15:30:00,2.8158,2.8167,2.8117,2.8160,12
2008-03-03,15:40:00,2.8126,2.8126,2.8123,2.8126,5
2008-03-03,15:45:00,2.8126,2.8126,2.8126,2.8126,11
2008-03-03,15:50:00,2.8130,2.8130,2.8130,2.8130,1
2008-03-03,16:00:00,2.8130,2.8130,2.8118,2.8130,11
2008-03-03,16:05:00,2.8130,2.8130,2.8130,2.8130,12
2008-03-03,16:15:00,2.8130,2.8130,2.8110,2.8110,22
2008-03-03,16:20:00,2.8123,2.8131,2.8123,2.8131,5
2008-03-03,16:25:00,2.8115,2.8115,2.8115,2.8115,2
2008-03-03,16:30:00,2.8113,2.8113,2.8091,2.8091,39
2008-03-03,16:35:00,2.8099,2.8099,2.8099,2.8099,2
2008-03-03,16:40:00,2.8097,2.8097,2.8075,2.8075,5
2008-03-03,16:45:00,2.8076,2.8080,2.8076,2.8080,4
2008-03-03,16:50:00,2.8080,2.8080,2.8070,2.8080,26
2008-03-03,16:55:00,2.8063,2.8063,2.8060,2.8060,11
2008-03-03,17:00:00,2.8060,2.8067,2.8060,2.8067,17
2008-03-03,17:05:00,2.8079,2.8079,2.8072,2.8072,6
2008-03-03,17:10:00,2.8040,2.8040,2.8034,2.8038,5
2008-03-03,17:15:00,2.8022,2.8035,2.8022,2.8031,11
2008-03-03,17:20:00,2.8039,2.8039,2.8039,2.8039,1
2008-03-03,17:25:00,2.8033,2.8055,2.8020,2.8055,18
2008-03-03,17:30:00,2.8058,2.8079,2.8058,2.8077,11
2008-03-03,17:35:00,2.8074,2.8081,2.8072,2.8072,7
2008-03-03,17:45:00,2.8081,2.8082,2.8079,2.8079,6
2008-03-03,17:50:00,2.8085,2.8085,2.8085,2.8085,3
2008-03-03,18:05:00,2.8076,2.8081,2.8073,2.8073,7
2008-03-03,18:10:00,2.8074,2.8122,2.8074,2.8122,9
2008-03-03,18:15:00,2.8122,2.8130,2.8088,2.8088,9
2008-03-03,18:20:00,2.8092,2.8092,2.8064,2.8072,24
2008-03-03,18:25:00,2.8072,2.8072,2.8030,2.8042,94
2008-03-03,18:30:00,2.8025,2.8025,2.8025,2.8025,10
2008-03-03,18:35:00,2.7990,2.7996,2.7990,2.7992,7
2008-03-03,18:40:00,2.8004,2.8054,2.8004,2.8054,24
2008-03-03,18:45:00,2.8061,2.8101,2.8053,2.8088,25
2008-03-03,18:50:00,2.8050,2.8093,2.8050,2.8085,4
2008-03-03,18:55:00,2.8069,2.8082,2.8069,2.8082,12
2008-03-03,19:00:00,2.8077,2.8093,2.8060,2.8060,12
2008-03-03,19:05:00,2.8060,2.8060,2.8022,2.8053,28
2008-03-03,19:10:00,2.8043,2.8043,2.8043,2.8043,3
2008-03-03,19:15:00,2.8085,2.8085,2.8065,2.8079,36
2008-03-03,19:20:00,2.8065,2.8069,2.8065,2.8069,3
2008-03-03,19:30:00,2.8057,2.8059,2.8056,2.8059,7
2008-03-03,19:35:00,2.8065,2.8065,2.8022,2.8022,22
2008-03-03,19:40:00,2.8009,2.8042,2.7988,2.8034,39
2008-03-03,19:45:00,2.8035,2.8039,2.8013,2.8039,33
2008-03-03,19:50:00,2.8033,2.8059,2.8033,2.8059,7
2008-03-03,20:00:00,2.8066,2.8067,2.8050,2.8050,31
2008-03-03,20:05:00,2.8055,2.8058,2.8032,2.8035,85
2008-03-03,20:10:00,2.8034,2.8043,2.8022,2.8034,76
2008-03-03,20:15:00,2.8043,2.8067,2.8041,2.8060,50
2008-03-03,20:20:00,2.8059,2.8059,2.8041,2.8051,51
2008-03-03,20:25:00,2.8054,2.8054,2.8054,2.8054,3
2008-03-03,20:35:00,2.8051,2.8064,2.8050,2.8058,13
2008-03-03,20:40:00,2.8058,2.8086,2.8046,2.8070,56
2008-03-03,20:45:00,2.8072,2.8109,2.8072,2.8095,70
2008-03-03,20:50:00,2.8099,2.8130,2.8099,2.8105,42
2008-03-03,20:55:00,2.8102,2.8121,2.8062,2.8089,128
2008-03-03,21:00:00,2.8074,2.8081,2.8059,2.8063,98
2008-03-03,21:05:00,2.8059,2.8070,2.8054,2.8060,40
2008-03-03,21:10:00,2.8068,2.8088,2.8062,2.8085,135
2008-03-03,21:15:00,2.8080,2.8148,2.8073,2.8103,58
2008-03-03,21:20:00,2.8119,2.8131,2.8119,2.8128,9
2008-03-03,21:25:00,2.8121,2.8148,2.8105,2.8123,85
2008-03-03,21:30:00,2.8124,2.8150,2.8124,2.8136,43
2008-03-03,21:35:00,2.8143,2.8195,2.8143,2.8193,44
2008-03-03,21:40:00,2.8190,2.8231,2.8182,2.8231,74
2008-03-03,21:45:00,2.8243,2.8427,2.8231,2.8427,373
2008-03-03,21:50:00,2.8426,2.8470,2.8375,2.8408,394
2008-03-03,21:55:00,2.8417,2.8495,2.8358,2.8360,499
2008-03-03,22:00:00,2.8358,2.8428,2.8345,2.8399,548
2008-03-03,22:05:00,2.8420,2.8443,2.8319,2.8319,392
2008-03-03,22:10:00,2.8309,2.8381,2.8252,2.8378,577
2008-03-03,22:15:00,2.8363,2.8441,2.8330,2.8426,293
2008-03-03,22:20:00,2.8425,2.8491,2.8425,2.8485,512
2008-03-03,22:25:00,2.8485,2.8636,2.8484,2.8615,835
2008-03-03,22:30:00,2.8612,2.8681,2.8612,2.8638,585
2008-03-03,22:35:00,2.8638,2.8651,2.8612,2.8627,396
2008-03-03,22:40:00,2.8626,2.8634,2.8572,2.8578,224
2008-03-03,22:45:00,2.8578,2.8646,2.8576,2.8638,287
2008-03-03,22:50:00,2.8633,2.8695,2.8628,2.8660,530
2008-03-03,22:55:00,2.8658,2.8739,2.8612,2.8714,653
2008-03-03,23:00:00,2.8720,2.8720,2.8666,2.8686,328
2008-03-03,23:05:00,2.8681,2.8692,2.8636,2.8656,401
2008-03-03,23:10:00,2.8668,2.8687,2.8612,2.8673,351
2008-03-03,23:15:00,2.8677,2.8685,2.8620,2.8640,158
2008-03-03,23:20:00,2.8639,2.8639,2.8552,2.8557,320
2008-03-03,23:25:00,2.8553,2.8628,2.8550,2.8598,268
2008-03-03,23:30:00,2.8600,2.8600,2.8556,2.8570,320
2008-03-03,23:35:00,2.8570,2.8572,2.8534,2.8535,270
2008-03-03,23:40:00,2.8535,2.8545,2.8496,2.8545,273
2008-03-03,23:45:00,2.8540,2.8592,2.8520,2.8590,296
2008-03-03,23:50:00,2.8586,2.8645,2.8560,2.8581,256
2008-03-03,23:55:00,2.8581,2.8641,2.8580,2.8620,188
2008-03-04,00:00:00,2.8625,2.8663,2.8576,2.8626,310
2008-03-04,00:05:00,2.8614,2.8629,2.8597,2.8607,171
2008-03-04,00:10:00,2.8608,2.8614,2.8566,2.8567,234
2008-03-04,00:15:00,2.8566,2.8601,2.8537,2.8569,193
2008-03-04,00:20:00,2.8563,2.8577,2.8543,2.8560,255
2008-03-04,00:25:00,2.8560,2.8608,2.8560,2.8596,351
2008-03-04,00:30:00,2.8600,2.8600,2.8564,2.8564,116
2008-03-04,00:35:00,2.8564,2.8614,2.8549,2.8612,152
2008-03-04,00:40:00,2.8620,2.8647,2.8606,2.8638,160
2008-03-04,00:45:00,2.8630,2.8660,2.8600,2.8643,105
2008-03-04,00:50:00,2.8640,2.8671,2.8638,2.8660,128
2008-03-04,00:55:00,2.8663,2.8675,2.8620,2.8620,113
2008-03-04,01:00:00,2.8626,2.8640,2.8610,2.8628,130
2008-03-04,01:05:00,2.8610,2.8621,2.8595,2.8610,56
2008-03-04,01:10:00,2.8619,2.8640,2.8615,2.8640,93
2008-03-04,01:15:00,2.8640,2.8640,2.8600,2.8608,115
2008-03-04,01:20:00,2.8608,2.8645,2.8608,2.8645,122
2008-03-04,01:25:00,2.8649,2.8689,2.8641,2.8665,84
2008-03-04,01:30:00,2.8682,2.8689,2.8660,2.8661,63
2008-03-04,01:35:00,2.8660,2.8660,2.8578,2.8584,79
2008-03-04,01:40:00,2.8582,2.8600,2.8569,2.8595,188
2008-03-04,01:45:00,2.8600,2.8624,2.8595,2.8624,97
2008-03-04,01:50:00,2.8632,2.8696,2.8632,2.8675,141
2008-03-04,01:55:00,2.8675,2.8685,2.8664,2.8684,77
2008-03-04,02:00:00,2.8684,2.8720,2.8684,2.8704,124
2008-03-04,02:05:00,2.8700,2.8717,2.8691,2.8696,82
2008-03-04,02:10:00,2.8696,2.8720,2.8680,2.8709,126
2008-03-04,02:15:00,2.8710,2.8710,2.8665,2.8692,113
2008-03-04,02:20:00,2.8692,2.8700,2.8675,2.8679,148
2008-03-04,02:25:00,2.8679,2.8688,2.8660,2.8672,103
2008-03-04,02:30:00,2.8675,2.8703,2.8670,2.8670,137
2008-03-04,02:35:00,2.8676,2.8691,2.8630,2.8641,116
2008-03-04,02:40:00,2.8651,2.8692,2.8624,2.8682,72
2008-03-04,02:45:00,2.8689,2.8695,2.8621,2.8670,116
2008-03-04,02:50:00,2.8662,2.8710,2.8662,2.8704,101
2008-03-04,02:55:00,2.8714,2.8732,2.8663,2.8669,196
2008-03-04,03:00:00,2.8668,2.8668,2.8595,2.8609,216
2008-03-04,03:05:00,2.8614,2.8650,2.8570,2.8589,174
2008-03-04,03:10:00,2.8586,2.8613,2.8515,2.8526,296
2008-03-04,03:15:00,2.8511,2.8512,2.8353,2.8364,778
2008-03-04,03:20:00,2.8358,2.8392,2.8170,2.8248,897
2008-03-04,03:25:00,2.8242,2.8450,2.8230,2.8406,1806
2008-03-04,03:30:00,2.8405,2.8408,2.8383,2.8385,261
2008-03-04,03:35:00,2.8385,2.8394,2.8352,2.8353,114
2008-03-04,03:40:00,2.8370,2.8408,2.8370,2.8381,8
2008-03-04,03:45:00,2.8372,2.8372,2.8360,2.8364,19
2008-03-04,03:50:00,2.8393,2.8408,2.8391,2.8408,22
2008-03-04,03:55:00,2.8398,2.8398,2.8393,2.8393,4
2008-03-04,04:00:00,2.8400,2.8421,2.8400,2.8420,10
2008-03-04,04:10:00,2.8405,2.8405,2.8400,2.8400,5
2008-03-04,04:15:00,2.8390,2.8390,2.8358,2.8382,55
2008-03-04,04:20:00,2.8382,2.8382,2.8370,2.8370,24
2008-03-04,04:25:00,2.8365,2.8370,2.8364,2.8366,12
2008-03-04,04:35:00,2.8382,2.8382,2.8382,2.8382,2
2008-03-04,04:40:00,2.8390,2.8390,2.8390,2.8390,2
2008-03-04,04:45:00,2.8395,2.8395,2.8395,2.8395,1
2008-03-04,04:50:00,2.8397,2.8408,2.8397,2.8408,10
2008-03-04,04:55:00,2.8416,2.8440,2.8416,2.8440,21
2008-03-04,05:05:00,2.8430,2.8430,2.8430,2.8430,1
2008-03-04,05:10:00,2.8400,2.8400,2.8385,2.8385,15
2008-03-04,05:15:00,2.8390,2.8390,2.8375,2.8375,9
2008-03-04,05:20:00,2.8375,2.8390,2.8370,2.8390,26
2008-03-04,05:35:00,2.8385,2.8385,2.8385,2.8385,11
2008-03-04,05:40:00,2.8385,2.8385,2.8383,2.8383,9
2008-03-04,06:05:00,2.8405,2.8405,2.8405,2.8405,2
2008-03-04,06:10:00,2.8405,2.8408,2.8380,2.8380,6
2008-03-04,07:00:00,2.8352,2.8396,2.8352,2.8396,19
2008-03-04,07:05:00,2.8385,2.8385,2.8385,2.8385,3
2008-03-04,08:35:00,2.8408,2.8408,2.8408,2.8408,4
2008-03-04,09:00:00,2.8385,2.8385,2.8385,2.8385,2
2008-03-04,09:25:00,2.8408,2.8408,2.8408,2.8408,3
2008-03-04,10:00:00,2.8399,2.8399,2.8399,2.8399,2
2008-03-04,10:05:00,2.8408,2.8408,2.8408,2.8408,1
2008-03-04,10:10:00,2.8408,2.8408,2.8408,2.8408,1
2008-03-04,10:15:00,2.8408,2.8408,2.8408,2.8408,1
2008-03-04,10:45:00,2.8432,2.8432,2.8432,2.8432,1
2008-03-04,11:15:00,2.8408,2.8408,2.8408,2.8408,1
2008-03-04,11:30:00,2.8441,2.8443,2.8441,2.8443,2
2008-03-04,11:40:00,2.8435,2.8435,2.8435,2.8435,1
2008-03-04,12:30:00,2.8410,2.8410,2.8410,2.8410,1
2008-03-04,12:55:00,2.8431,2.8436,2.8431,2.8436,2
2008-03-04,13:20:00,2.8380,2.8380,2.8380,2.8380,3
2008-03-04,13:25:00,2.8380,2.8380,2.8380,2.8380,6
2008-03-04,13:30:00,2.8380,2.8380,2.8377,2.8377,11
2008-03-04,14:20:00,2.8379,2.8379,2.8379,2.8379,3
2008-03-04,14:30:00,2.8360,2.8365,2.8360,2.8365,13
2008-03-04,14:35:00,2.8360,2.8360,2.8360,2.8360,3
2008-03-04,14:40:00,2.8360,2.8360,2.8360,2.8360,4
2008-03-04,14:45:00,2.8332,2.8332,2.8332,2.8332,2
2008-03-04,14:50:00,2.8320,2.8320,2.8320,2.8320,3
2008-03-04,14:55:00,2.8321,2.8321,2.8319,2.8319,2
2008-03-04,15:00:00,2.8325,2.8325,2.8325,2.8325,1
2008-03-04,15:10:00,2.8325,2.8325,2.8325,2.8325,1
2008-03-04,15:30:00,2.8314,2.8314,2.8312,2.8312,3
2008-03-04,15:35:00,2.8312,2.8312,2.8310,2.8310,3
2008-03-04,15:40:00,2.8310,2.8310,2.8310,2.8310,1
2008-03-04,15:50:00,2.8310,2.8358,2.8310,2.8358,6
2008-03-04,15:55:00,2.8338,2.8365,2.8338,2.8365,12
2008-03-04,16:00:00,2.8385,2.8385,2.8385,2.8385,12
2008-03-04,16:05:00,2.8385,2.8385,2.8385,2.8385,3
2008-03-04,16:10:00,2.8407,2.8426,2.8407,2.8426,3
2008-03-04,16:15:00,2.8430,2.8430,2.8388,2.8388,6
2008-03-04,16:20:00,2.8440,2.8446,2.8430,2.8446,9
2008-03-04,16:25:00,2.8447,2.8447,2.8413,2.8413,23
2008-03-04,16:30:00,2.8399,2.8409,2.8350,2.8350,32
2008-03-04,16:35:00,2.8350,2.8350,2.8314,2.8314,23
2008-03-04,16:40:00,2.8320,2.8322,2.8310,2.8322,12
2008-03-04,16:45:00,2.8341,2.8341,2.8341,2.8341,3
2008-03-04,16:50:00,2.8326,2.8332,2.8326,2.8332,4
2008-03-04,16:55:00,2.8332,2.8340,2.8332,2.8340,2
2008-03-04,17:00:00,2.8360,2.8391,2.8360,2.8391,10
2008-03-04,17:05:00,2.8388,2.8388,2.8354,2.8354,13
2008-03-04,17:10:00,2.8374,2.8374,2.8374,2.8374,1
2008-03-04,17:15:00,2.8374,2.8374,2.8310,2.8310,2
2008-03-04,17:20:00,2.8302,2.8302,2.8302,2.8302,4
2008-03-04,17:25:00,2.8306,2.8306,2.8243,2.8243,37
2008-03-04,17:30:00,2.8240,2.8240,2.8227,2.8233,10
2008-03-04,17:40:00,2.8257,2.8257,2.8228,2.8228,11
2008-03-04,17:45:00,2.8268,2.8274,2.8266,2.8274,4
2008-03-04,17:55:00,2.8298,2.8298,2.8298,2.8298,4
2008-03-04,18:00:00,2.8298,2.8298,2.8297,2.8297,2
2008-03-04,18:20:00,2.8322,2.8322,2.8322,2.8322,2
2008-03-04,18:25:00,2.8242,2.8242,2.8240,2.8240,3
2008-03-04,18:30:00,2.8257,2.8273,2.8257,2.8261,18
2008-03-04,18:45:00,2.8272,2.8276,2.8272,2.8276,3
2008-03-04,18:50:00,2.8245,2.8245,2.8245,2.8245,1
2008-03-04,19:10:00,2.8343,2.8373,2.8338,2.8373,9
2008-03-04,19:15:00,2.8379,2.8407,2.8379,2.8382,19
2008-03-04,19:20:00,2.8390,2.8390,2.8386,2.8386,4
2008-03-04,19:25:00,2.8404,2.8412,2.8398,2.8398,3
2008-03-04,19:50:00,2.8469,2.8469,2.8469,2.8469,1
2008-03-04,20:00:00,2.8444,2.8457,2.8432,2.8432,13
2008-03-04,20:05:00,2.8462,2.8462,2.8462,2.8462,3
2008-03-04,20:10:00,2.8462,2.8462,2.8441,2.8441,5
2008-03-04,20:15:00,2.8452,2.8452,2.8451,2.8451,3
2008-03-04,20:20:00,2.8445,2.8445,2.8445,2.8445,1
2008-03-04,20:25:00,2.8457,2.8457,2.8457,2.8457,2
2008-03-04,20:30:00,2.8477,2.8520,2.8473,2.8510,37
2008-03-04,20:35:00,2.8510,2.8510,2.8494,2.8494,21
2008-03-04,20:40:00,2.8496,2.8496,2.8485,2.8485,5
2008-03-04,20:45:00,2.8483,2.8483,2.8470,2.8475,14
2008-03-04,20:50:00,2.8475,2.8481,2.8475,2.8481,9
2008-03-04,20:55:00,2.8488,2.8488,2.8488,2.8488,3
2008-03-04,21:00:00,2.8465,2.8475,2.8454,2.8469,20
2008-03-04,21:05:00,2.8455,2.8474,2.8453,2.8471,12
2008-03-04,21:10:00,2.8459,2.8459,2.8430,2.8430,26
2008-03-04,21:20:00,2.8451,2.8479,2.8435,2.8470,18
2008-03-04,21:25:00,2.8466,2.8466,2.8454,2.8454,5
2008-03-04,21:30:00,2.8450,2.8487,2.8442,2.8444,67
2008-03-04,21:35:00,2.8438,2.8441,2.8408,2.8408,67
2008-03-04,21:40:00,2.8422,2.8431,2.8403,2.8420,62
2008-03-04,21:45:00,2.8425,2.8431,2.8324,2.8341,72
2008-03-04,21:50:00,2.8335,2.8360,2.8321,2.8338,138
2008-03-04,21:55:00,2.8330,2.8356,2.8300,2.8356,164
2008-03-04,22:00:00,2.8359,2.8456,2.8312,2.8452,432
2008-03-04,22:05:00,2.8452,2.8452,2.8410,2.8429,296
2008-03-04,22:10:00,2.8410,2.8442,2.8405,2.8415,172
2008-03-04,22:15:00,2.8420,2.8439,2.8389,2.8425,214
2008-03-04,22:20:00,2.8425,2.8511,2.8425,2.8471,309
2008-03-04,22:25:00,2.8469,2.8506,2.8445,2.8503,140
2008-03-04,22:30:00,2.8502,2.8554,2.8500,2.8507,264
2008-03-04,22:35:00,2.8505,2.8570,2.8499,2.8499,338
2008-03-04,22:40:00,2.8490,2.8516,2.8438,2.8440,203
2008-03-04,22:45:00,2.8433,2.8454,2.8371,2.8384,481
2008-03-04,22:50:00,2.8392,2.8396,2.8249,2.8285,392
2008-03-04,22:55:00,2.8288,2.8313,2.8209,2.8209,402
2008-03-04,23:00:00,2.8216,2.8250,2.8175,2.8250,178
2008-03-04,23:05:00,2.8251,2.8376,2.8243,2.8367,353
2008-03-04,23:10:00,2.8374,2.8382,2.8338,2.8369,100
2008-03-04,23:15:00,2.8370,2.8415,2.8330,2.8351,183
2008-03-04,23:20:00,2.8351,2.8372,2.8320,2.8336,153
2008-03-04,23:25:00,2.8344,2.8344,2.8280,2.8280,149
2008-03-04,23:30:00,2.8288,2.8293,2.8256,2.8284,74
2008-03-04,23:35:00,2.8280,2.8329,2.8260,2.8329,133
2008-03-04,23:40:00,2.8327,2.8350,2.8287,2.8305,109
2008-03-04,23:45:00,2.8319,2.8329,2.8299,2.8316,46
2008-03-04,23:50:00,2.8305,2.8314,2.8275,2.8285,134
2008-03-04,23:55:00,2.8281,2.8281,2.8152,2.8159,174
2008-03-05,00:00:00,2.8160,2.8244,2.8154,2.8218,153
2008-03-05,00:05:00,2.8210,2.8210,2.8046,2.8046,699
2008-03-05,00:10:00,2.8044,2.8097,2.7919,2.7923,704
2008-03-05,00:15:00,2.7934,2.7979,2.7903,2.7969,481
2008-03-05,00:20:00,2.7964,2.7974,2.7729,2.7740,835
2008-03-05,00:25:00,2.7736,2.7890,2.7696,2.7890,1111
2008-03-05,00:30:00,2.7891,2.7896,2.7846,2.7889,561
2008-03-05,00:35:00,2.7889,2.7889,2.7784,2.7846,497
2008-03-05,00:40:00,2.7851,2.7889,2.7837,2.7844,423
2008-03-05,00:45:00,2.7835,2.7838,2.7764,2.7822,206
2008-03-05,00:50:00,2.7834,2.7934,2.7831,2.7907,452
2008-03-05,00:55:00,2.7907,2.7928,2.7894,2.7928,160
2008-03-05,01:00:00,2.7928,2.7959,2.7901,2.7924,639
2008-03-05,01:05:00,2.7925,2.8003,2.7918,2.7959,397
2008-03-05,01:10:00,2.7960,2.8061,2.7958,2.8037,532
2008-03-05,01:15:00,2.8036,2.8049,2.8005,2.8037,315
2008-03-05,01:20:00,2.8030,2.8047,2.8009,2.8047,299
2008-03-05,01:25:00,2.8046,2.8065,2.7907,2.7952,259
2008-03-05,01:30:00,2.7955,2.8019,2.7918,2.7967,219
2008-03-05,01:35:00,2.7970,2.7971,2.7920,2.7950,56
2008-03-05,01:40:00,2.7936,2.7970,2.7900,2.7960,191
2008-03-05,01:45:00,2.7962,2.7968,2.7947,2.7961,68
2008-03-05,01:50:00,2.7951,2.7955,2.7918,2.7934,114
2008-03-05,01:55:00,2.7932,2.7940,2.7905,2.7921,110
2008-03-05,02:00:00,2.7927,2.7949,2.7918,2.7934,108
2008-03-05,02:05:00,2.7926,2.7959,2.7904,2.7957,198
2008-03-05,02:10:00,2.7951,2.8045,2.7926,2.8045,466
2008-03-05,02:15:00,2.8028,2.8068,2.8013,2.8025,360
2008-03-05,02:20:00,2.8029,2.8035,2.7965,2.8020,208
2008-03-05,02:25:00,2.8010,2.8056,2.7998,2.8003,105
2008-03-05,02:30:00,2.8012,2.8053,2.7977,2.8014,173
2008-03-05,02:35:00,2.8008,2.8020,2.7935,2.7977,287
2008-03-05,02:40:00,2.7970,2.7991,2.7912,2.7943,168
2008-03-05,02:45:00,2.7950,2.7952,2.7863,2.7934,381
2008-03-05,02:50:00,2.7920,2.7952,2.7894,2.7903,145
2008-03-05,02:55:00,2.7892,2.7892,2.7800,2.7869,469
2008-03-05,03:00:00,2.7855,2.7865,2.7757,2.7823,353
2008-03-05,03:05:00,2.7824,2.7861,2.7780,2.7780,353
2008-03-05,03:10:00,2.7792,2.7886,2.7792,2.7852,304
2008-03-05,03:15:00,2.7858,2.7915,2.7833,2.7912,252
2008-03-05,03:20:00,2.7907,2.7995,2.7860,2.7864,282
2008-03-05,03:25:00,2.7869,2.7974,2.7811,2.7974,1302
2008-03-05,03:30:00,2.7975,2.8012,2.7945,2.7956,275
2008-03-05,03:35:00,2.7960,2.7970,2.7945,2.7967,43
2008-03-05,03:40:00,2.7964,2.7991,2.7918,2.7984,40
2008-03-05,03:45:00,2.7981,2.7981,2.7980,2.7980,10
2008-03-05,03:50:00,2.7990,2.7990,2.7980,2.7980,16
2008-03-05,03:55:00,2.7980,2.7980,2.7957,2.7957,19
2008-03-05,04:00:00,2.7960,2.7960,2.7950,2.7954,16
2008-03-05,04:05:00,2.7965,2.7993,2.7965,2.7992,39
2008-03-05,04:10:00,2.7993,2.7993,2.7918,2.7918,2
2008-03-05,04:15:00,2.7975,2.7984,2.7975,2.7980,6
2008-03-05,04:20:00,2.7980,2.7984,2.7980,2.7984,2
2008-03-05,04:25:00,2.7984,2.7990,2.7984,2.7990,29
2008-03-05,04:35:00,2.7990,2.8005,2.7990,2.8005,15
2008-03-05,04:40:00,2.8014,2.8026,2.8014,2.8026,8
2008-03-05,04:45:00,2.8026,2.8052,2.8021,2.8050,76
2008-03-05,04:50:00,2.8045,2.8045,2.8045,2.8045,3
2008-03-05,04:55:00,2.8041,2.8041,2.8040,2.8040,8
2008-03-05,05:00:00,2.8040,2.8040,2.8040,2.8040,3
2008-03-05,05:05:00,2.8048,2.8052,2.8040,2.8040,8
2008-03-05,05:15:00,2.8028,2.8028,2.8028,2.8028,1
2008-03-05,05:25:00,2.8002,2.8002,2.7983,2.7983,20
2008-03-05,05:30:00,2.7992,2.7992,2.7988,2.7988,5
2008-03-05,05:35:00,2.7988,2.8005,2.7985,2.8000,8
2008-03-05,05:40:00,2.8005,2.8005,2.8005,2.8005,4
2008-03-05,05:45:00,2.8003,2.8003,2.8003,2.8003,1
2008-03-05,05:50:00,2.7995,2.8075,2.7995,2.8015,12
2008-03-05,06:00:00,2.8002,2.8019,2.8002,2.8015,10
2008-03-05,06:05:00,2.8009,2.8075,2.8007,2.8021,14
2008-03-05,06:10:00,2.8024,2.8024,2.8024,2.8024,3
2008-03-05,07:00:00,2.8027,2.8027,2.8027,2.8027,2
2008-03-05,07:05:00,2.8020,2.8020,2.8020,2.8020,6
2008-03-05,07:10:00,2.7980,2.7980,2.7980,2.7980,1
2008-03-05,07:30:00,2.7975,2.7975,2.7965,2.7965,3
2008-03-05,07:45:00,2.7990,2.7990,2.7990,2.7990,1
2008-03-05,07:50:00,2.8035,2.8103,2.8035,2.8103,8
2008-03-05,07:55:00,2.8040,2.8083,2.8040,2.8050,4
2008-03-05,08:10:00,2.8011,2.8052,2.8011,2.8050,7
2008-03-05,08:15:00,2.8016,2.8016,2.8010,2.8010,5
2008-03-05,08:20:00,2.8010,2.8011,2.8010,2.8011,2
2008-03-05,08:25:00,2.8010,2.8010,2.8010,2.8010,2
2008-03-05,08:35:00,2.8010,2.8010,2.8010,2.8010,5
2008-03-05,08:40:00,2.8010,2.8012,2.8010,2.8012,7
2008-03-05,08:45:00,2.8010,2.8010,2.8010,2.8010,3
2008-03-05,08:55:00,2.8010,2.8010,2.8010,2.8010,1
2008-03-05,09:00:00,2.8009,2.8009,2.8009,2.8009,6
2008-03-05,09:30:00,2.7974,2.7974,2.7971,2.7971,5
2008-03-05,09:35:00,2.7965,2.7975,2.7932,2.7932,15
2008-03-05,09:45:00,2.7996,2.7996,2.7996,2.7996,1
2008-03-05,09:50:00,2.7980,2.7980,2.7980,2.7980,1
2008-03-05,09:55:00,2.8007,2.8007,2.8007,2.8007,1
2008-03-05,10:20:00,2.8034,2.8034,2.8034,2.8034,1
2008-03-05,10:30:00,2.8008,2.8008,2.8008,2.8008,2
2008-03-05,11:10:00,2.8010,2.8010,2.8010,2.8010,1
2008-03-05,11:30:00,2.7993,2.7993,2.7990,2.7990,5
2008-03-05,11:45:00,2.7990,2.7990,2.7990,2.7990,1
2008-03-05,12:00:00,2.7945,2.7945,2.7945,2.7945,1
2008-03-05,13:05:00,2.7985,2.7985,2.7985,2.7985,1
2008-03-05,14:15:00,2.7986,2.7986,2.7986,2.7986,1
2008-03-05,14:40:00,2.7957,2.7957,2.7957,2.7957,1
2008-03-05,15:10:00,2.7948,2.7948,2.7948,2.7948,1
2008-03-05,15:20:00,2.7973,2.7973,2.7973,2.7973,2
2008-03-05,15:45:00,2.8020,2.8028,2.8020,2.8028,2
2008-03-05,15:50:00,2.8007,2.8013,2.8002,2.8013,4
2008-03-05,15:55:00,2.8019,2.8045,2.8019,2.8045,8
2008-03-05,16:00:00,2.8045,2.8050,2.8045,2.8050,8
2008-03-05,16:05:00,2.8054,2.8054,2.8054,2.8054,1
2008-03-05,16:15:00,2.8028,2.8075,2.8028,2.8075,27
2008-03-05,16:20:00,2.8075,2.8075,2.8072,2.8072,8
2008-03-05,16:30:00,2.8054,2.8054,2.8053,2.8053,4
2008-03-05,16:40:00,2.8023,2.8024,2.8023,2.8024,4
2008-03-05,16:50:00,2.8030,2.8030,2.8030,2.8030,6
2008-03-05,16:55:00,2.8030,2.8030,2.8030,2.8030,1
2008-03-05,17:05:00,2.8065,2.8088,2.8065,2.8088,6
2008-03-05,17:15:00,2.8109,2.8125,2.8109,2.8125,27
2008-03-05,17:20:00,2.8129,2.8140,2.8127,2.8127,15
2008-03-05,17:25:00,2.8128,2.8128,2.8090,2.8090,12
2008-03-05,17:35:00,2.8130,2.8173,2.8130,2.8173,17
2008-03-05,17:40:00,2.8173,2.8185,2.8169,2.8169,13
2008-03-05,17:45:00,2.8185,2.8195,2.8179,2.8195,27
2008-03-05,17:50:00,2.8190,2.8190,2.8185,2.8185,9
2008-03-05,17:55:00,2.8195,2.8195,2.8192,2.8192,7
2008-03-05,18:00:00,2.8175,2.8195,2.8175,2.8195,18
2008-03-05,18:05:00,2.8195,2.8223,2.8195,2.8223,36
2008-03-05,18:10:00,2.8223,2.8223,2.8200,2.8200,14
2008-03-05,18:15:00,2.8213,2.8223,2.8213,2.8223,6
2008-03-05,18:20:00,2.8255,2.8338,2.8255,2.8295,85
2008-03-05,18:25:00,2.8295,2.8295,2.8281,2.8292,8
2008-03-05,18:30:00,2.8265,2.8265,2.8215,2.8215,14
2008-03-05,18:35:00,2.8220,2.8237,2.8200,2.8200,21
2008-03-05,18:40:00,2.8192,2.8192,2.8191,2.8191,6
2008-03-05,18:55:00,2.8249,2.8253,2.8240,2.8253,24
2008-03-05,19:00:00,2.8255,2.8255,2.8255,2.8255,8
2008-03-05,19:05:00,2.8219,2.8219,2.8210,2.8210,10
2008-03-05,19:20:00,2.8210,2.8217,2.8210,2.8217,4
2008-03-05,19:25:00,2.8224,2.8267,2.8224,2.8240,4
2008-03-05,19:35:00,2.8289,2.8289,2.8283,2.8283,6
2008-03-05,19:40:00,2.8272,2.8274,2.8272,2.8274,4
2008-03-05,19:50:00,2.8238,2.8249,2.8238,2.8238,34
2008-03-05,19:55:00,2.8255,2.8255,2.8255,2.8255,25
2008-03-05,20:00:00,2.8255,2.8269,2.8255,2.8269,7
2008-03-05,20:10:00,2.8266,2.8270,2.8266,2.8270,3
2008-03-05,20:15:00,2.8265,2.8270,2.8246,2.8267,10
2008-03-05,20:20:00,2.8267,2.8268,2.8267,2.8268,20
2008-03-05,20:25:00,2.8284,2.8284,2.8273,2.8273,3
2008-03-05,20:30:00,2.8281,2.8281,2.8270,2.8278,5
2008-03-05,20:35:00,2.8291,2.8310,2.8290,2.8310,8
2008-03-05,20:40:00,2.8313,2.8315,2.8313,2.8315,6
2008-03-05,20:45:00,2.8274,2.8274,2.8263,2.8274,15
2008-03-05,20:50:00,2.8270,2.8270,2.8270,2.8270,2
2008-03-05,21:00:00,2.8282,2.8283,2.8265,2.8267,22
2008-03-05,21:05:00,2.8270,2.8290,2.8267,2.8283,53
2008-03-05,21:10:00,2.8295,2.8297,2.8295,2.8295,26
2008-03-05,21:15:00,2.8284,2.8315,2.8284,2.8315,48
2008-03-05,21:20:00,2.8301,2.8305,2.8287,2.8287,35
2008-03-05,21:25:00,2.8287,2.8292,2.8287,2.8292,9
2008-03-05,21:30:00,2.8300,2.8306,2.8282,2.8297,30
2008-03-05,21:35:00,2.8301,2.8315,2.8300,2.8310,161
2008-03-05,21:40:00,2.8315,2.8374,2.8315,2.8370,139
2008-03-05,21:45:00,2.8375,2.8390,2.8366,2.8375,44
2008-03-05,21:50:00,2.8375,2.8390,2.8371,2.8378,44
2008-03-05,21:55:00,2.8390,2.8440,2.8390,2.8427,127
2008-03-05,22:00:00,2.8435,2.8517,2.8435,2.8513,739
2008-03-05,22:05:00,2.8514,2.8590,2.8506,2.8555,360
2008-03-05,22:10:00,2.8555,2.8600,2.8548,2.8564,263
2008-03-05,22:15:00,2.8569,2.8717,2.8548,2.8682,578
2008-03-05,22:20:00,2.8690,2.8777,2.8685,2.8736,922
2008-03-05,22:25:00,2.8731,2.8756,2.8686,2.8698,345
2008-03-05,22:30:00,2.8700,2.8710,2.8667,2.8689,338
2008-03-05,22:35:00,2.8685,2.8700,2.8648,2.8657,271
2008-03-05,22:40:00,2.8652,2.8655,2.8616,2.8636,140
2008-03-05,22:45:00,2.8624,2.8657,2.8623,2.8648,241
2008-03-05,22:50:00,2.8648,2.8673,2.8641,2.8659,171
2008-03-05,22:55:00,2.8662,2.8695,2.8659,2.8680,183
2008-03-05,23:00:00,2.8691,2.8710,2.8661,2.8694,331
2008-03-05,23:05:00,2.8695,2.8731,2.8695,2.8716,422
2008-03-05,23:10:00,2.8723,2.8827,2.8712,2.8790,721
2008-03-05,23:15:00,2.8801,2.8837,2.8782,2.8796,301
2008-03-05,23:20:00,2.8796,2.8796,2.8749,2.8752,263
2008-03-05,23:25:00,2.8755,2.8774,2.8731,2.8755,235
2008-03-05,23:30:00,2.8762,2.9048,2.8762,2.8968,805
2008-03-05,23:35:00,2.8965,2.9000,2.8930,2.8963,635
2008-03-05,23:40:00,2.8964,2.8974,2.8862,2.8868,810
2008-03-05,23:45:00,2.8861,2.8895,2.8720,2.8733,614
2008-03-05,23:50:00,2.8738,2.8846,2.8735,2.8805,429
2008-03-05,23:55:00,2.8797,2.8900,2.8797,2.8900,284
2008-03-06,00:00:00,2.8895,2.8945,2.8886,2.8932,410
2008-03-06,00:05:00,2.8932,2.8985,2.8918,2.8980,230
2008-03-06,00:10:00,2.8977,2.8990,2.8927,2.8958,245
2008-03-06,00:15:00,2.8965,2.9114,2.8965,2.9103,339
2008-03-06,00:20:00,2.9103,2.9206,2.9102,2.9121,601
2008-03-06,00:25:00,2.9130,2.9144,2.9100,2.9115,327
2008-03-06,00:30:00,2.9118,2.9159,2.9085,2.9157,265
2008-03-06,00:35:00,2.9161,2.9226,2.9153,2.9178,484
2008-03-06,00:40:00,2.9179,2.9300,2.9179,2.9281,375
2008-03-06,00:45:00,2.9282,2.9307,2.9211,2.9247,417
2008-03-06,00:50:00,2.9243,2.9247,2.9211,2.9224,175
2008-03-06,00:55:00,2.9223,2.9281,2.9210,2.9281,239
2008-03-06,01:00:00,2.9282,2.9412,2.9253,2.9402,230
2008-03-06,01:05:00,2.9383,2.9446,2.9295,2.9396,435
2008-03-06,01:10:00,2.9405,2.9407,2.9313,2.9354,265
2008-03-06,01:15:00,2.9356,2.9375,2.9254,2.9265,419
2008-03-06,01:20:00,2.9264,2.9318,2.9211,2.9280,517
2008-03-06,01:25:00,2.9280,2.9302,2.9209,2.9252,140
2008-03-06,01:30:00,2.9246,2.9285,2.9210,2.9216,157
2008-03-06,01:35:00,2.9215,2.9234,2.9153,2.9234,407
2008-03-06,01:40:00,2.9237,2.9330,2.9209,2.9287,319
2008-03-06,01:45:00,2.9285,2.9358,2.9271,2.9342,179
2008-03-06,01:50:00,2.9350,2.9354,2.9257,2.9315,478
2008-03-06,01:55:00,2.9315,2.9341,2.9284,2.9305,196
2008-03-06,02:00:00,2.9310,2.9317,2.9254,2.9271,109
2008-03-06,02:05:00,2.9271,2.9271,2.9195,2.9195,388
2008-03-06,02:10:00,2.9193,2.9270,2.9180,2.9246,248
2008-03-06,02:15:00,2.9258,2.9291,2.9230,2.9289,141
2008-03-06,02:20:00,2.9284,2.9315,2.9238,2.9291,191
2008-03-06,02:25:00,2.9304,2.9380,2.9301,2.9343,167
2008-03-06,02:30:00,2.9340,2.9370,2.9313,2.9370,73
2008-03-06,02:35:00,2.9375,2.9430,2.9375,2.9405,219
2008-03-06,02:40:00,2.9405,2.9430,2.9350,2.9350,272
2008-03-06,02:45:00,2.9356,2.9366,2.9291,2.9332,227
2008-03-06,02:50:00,2.9330,2.9352,2.9317,2.9330,202
2008-03-06,02:55:00,2.9329,2.9352,2.9280,2.9314,357
2008-03-06,03:00:00,2.9320,2.9352,2.9269,2.9271,249
2008-03-06,03:05:00,2.9267,2.9302,2.9244,2.9300,84
2008-03-06,03:10:00,2.9279,2.9295,2.9155,2.9190,352
2008-03-06,03:15:00,2.9186,2.9252,2.9165,2.9194,400
2008-03-06,03:20:00,2.9190,2.9219,2.9171,2.9172,156
2008-03-06,03:25:00,2.9171,2.9466,2.9159,2.9406,1008
2008-03-06,03:30:00,2.9400,2.9415,2.9360,2.9360,282
2008-03-06,03:35:00,2.9356,2.9364,2.9333,2.9361,91
2008-03-06,03:40:00,2.9356,2.9380,2.9356,2.9380,44
2008-03-06,03:45:00,2.9382,2.9431,2.9372,2.9391,14
2008-03-06,03:50:00,2.9380,2.9405,2.9380,2.9400,47
2008-03-06,03:55:00,2.9400,2.9400,2.9400,2.9400,6
2008-03-06,04:00:00,2.9428,2.9484,2.9395,2.9410,52
2008-03-06,04:05:00,2.9419,2.9431,2.9400,2.9400,8
2008-03-06,04:10:00,2.9392,2.9410,2.9367,2.9410,67
2008-03-06,04:15:00,2.9417,2.9431,2.9388,2.9388,15
2008-03-06,04:20:00,2.9394,2.9405,2.9394,2.9400,9
2008-03-06,04:25:00,2.9405,2.9405,2.9380,2.9380,8
2008-03-06,04:35:00,2.9415,2.9415,2.9405,2.9405,4
2008-03-06,04:40:00,2.9405,2.9420,2.9405,2.9420,13
2008-03-06,04:45:00,2.9415,2.9415,2.9415,2.9415,1
2008-03-06,04:50:00,2.9415,2.9415,2.9415,2.9415,8
2008-03-06,04:55:00,2.9415,2.9415,2.9415,2.9415,2
2008-03-06,05:00:00,2.9430,2.9430,2.9430,2.9430,5
2008-03-06,05:05:00,2.9428,2.9432,2.9428,2.9432,7
2008-03-06,05:10:00,2.9435,2.9438,2.9435,2.9438,3
2008-03-06,05:15:00,2.9441,2.9447,2.9430,2.9430,16
2008-03-06,05:25:00,2.9448,2.9454,2.9448,2.9454,6
2008-03-06,05:35:00,2.9487,2.9491,2.9466,2.9466,3
2008-03-06,05:45:00,2.9468,2.9470,2.9468,2.9470,6
2008-03-06,05:55:00,2.9440,2.9440,2.9440,2.9440,1
2008-03-06,06:05:00,2.9452,2.9452,2.9452,2.9452,2
2008-03-06,06:10:00,2.9476,2.9476,2.9476,2.9476,1
2008-03-06,07:00:00,2.9407,2.9407,2.9383,2.9383,4
2008-03-06,07:10:00,2.9415,2.9415,2.9415,2.9415,25
2008-03-06,07:15:00,2.9470,2.9470,2.9470,2.9470,1
2008-03-06,07:20:00,2.9475,2.9475,2.9475,2.9475,1
2008-03-06,07:35:00,2.9454,2.9454,2.9454,2.9454,4
2008-03-06,07:40:00,2.9454,2.9454,2.9452,2.9452,16
2008-03-06,07:55:00,2.9475,2.9491,2.9475,2.9491,2
2008-03-06,08:05:00,2.9491,2.9491,2.9491,2.9491,4
2008-03-06,08:50:00,2.9452,2.9452,2.9452,2.9452,1
2008-03-06,09:00:00,2.9450,2.9450,2.9450,2.9450,3
2008-03-06,09:25:00,2.9431,2.9431,2.9431,2.9431,5
2008-03-06,09:30:00,2.9431,2.9431,2.9431,2.9431,10
2008-03-06,10:15:00,2.9431,2.9431,2.9431,2.9431,1
2008-03-06,10:20:00,2.9431,2.9431,2.9430,2.9430,11
2008-03-06,10:50:00,2.9392,2.9392,2.9392,2.9392,1
2008-03-06,11:10:00,2.9390,2.9390,2.9390,2.9390,1
2008-03-06,11:55:00,2.9425,2.9425,2.9425,2.9425,1
2008-03-06,12:00:00,2.9430,2.9430,2.9430,2.9430,2
2008-03-06,13:05:00,2.9430,2.9430,2.9430,2.9430,1
2008-03-06,13:20:00,2.9400,2.9400,2.9400,2.9400,1
2008-03-06,13:35:00,2.9390,2.9390,2.9390,2.9390,1
2008-03-06,14:15:00,2.9393,2.9398,2.9393,2.9398,2
2008-03-06,14:25:00,2.9400,2.9400,2.9400,2.9400,1
2008-03-06,15:00:00,2.9400,2.9407,2.9400,2.9400,30
2008-03-06,15:05:00,2.9400,2.9400,2.9400,2.9400,23
2008-03-06,15:20:00,2.9376,2.9376,2.9376,2.9376,1
2008-03-06,16:05:00,2.9337,2.9345,2.9311,2.9311,27
2008-03-06,16:10:00,2.9321,2.9323,2.9298,2.9316,43
2008-03-06,16:15:00,2.9292,2.9292,2.9250,2.9250,5
2008-03-06,16:20:00,2.9250,2.9256,2.9230,2.9230,35
2008-03-06,16:25:00,2.9275,2.9275,2.9275,2.9275,3
2008-03-06,16:30:00,2.9252,2.9429,2.9252,2.9429,21
2008-03-06,16:35:00,2.9419,2.9458,2.9419,2.9458,2
2008-03-06,16:40:00,2.9387,2.9388,2.9387,2.9388,11
2008-03-06,16:45:00,2.9343,2.9343,2.9343,2.9343,3
2008-03-06,16:55:00,2.9359,2.9365,2.9359,2.9365,15
2008-03-06,17:05:00,2.9350,2.9350,2.9350,2.9350,2
2008-03-06,17:10:00,2.9350,2.9350,2.9350,2.9350,3
2008-03-06,17:15:00,2.9291,2.9291,2.9211,2.9230,13
2008-03-06,17:20:00,2.9279,2.9279,2.9223,2.9223,2
2008-03-06,17:25:00,2.9215,2.9230,2.9200,2.9200,20
2008-03-06,17:30:00,2.9200,2.9205,2.9200,2.9200,16
2008-03-06,17:35:00,2.9200,2.9200,2.9160,2.9160,90
2008-03-06,17:40:00,2.9160,2.9216,2.9159,2.9216,59
2008-03-06,17:45:00,2.9195,2.9195,2.9169,2.9175,42
2008-03-06,17:50:00,2.9165,2.9200,2.9165,2.9200,64
2008-03-06,17:55:00,2.9185,2.9195,2.9160,2.9160,22
2008-03-06,18:00:00,2.9180,2.9210,2.9171,2.9205,55
2008-03-06,18:05:00,2.9210,2.9281,2.9210,2.9281,27
2008-03-06,18:10:00,2.9320,2.9400,2.9308,2.9308,11
2008-03-06,18:15:00,2.9216,2.9216,2.9204,2.9204,3
2008-03-06,18:20:00,2.9230,2.9354,2.9230,2.9354,21
2008-03-06,18:25:00,2.9351,2.9354,2.9290,2.9325,30
2008-03-06,18:30:00,2.9325,2.9330,2.9320,2.9330,8
2008-03-06,18:35:00,2.9330,2.9335,2.9300,2.9335,16
2008-03-06,18:40:00,2.9345,2.9351,2.9335,2.9351,36
2008-03-06,18:45:00,2.9354,2.9390,2.9354,2.9380,14
2008-03-06,18:50:00,2.9373,2.9375,2.9342,2.9342,7
2008-03-06,18:55:00,2.9360,2.9370,2.9360,2.9370,2
2008-03-06,19:00:00,2.9375,2.9491,2.9375,2.9491,66
2008-03-06,19:05:00,2.9493,2.9508,2.9456,2.9467,55
2008-03-06,19:10:00,2.9460,2.9460,2.9448,2.9450,16
2008-03-06,19:15:00,2.9450,2.9620,2.9450,2.9615,125
2008-03-06,19:20:00,2.9619,2.9623,2.9575,2.9575,101
2008-03-06,19:25:00,2.9554,2.9557,2.9493,2.9520,35
2008-03-06,19:30:00,2.9520,2.9520,2.9512,2.9515,66
2008-03-06,19:35:00,2.9515,2.9525,2.9496,2.9496,17
2008-03-06,19:40:00,2.9494,2.9530,2.9494,2.9495,36
2008-03-06,19:45:00,2.9495,2.9495,2.9495,2.9495,1
2008-03-06,19:50:00,2.9539,2.9550,2.9521,2.9525,35
2008-03-06,19:55:00,2.9550,2.9551,2.9545,2.9545,26
2008-03-06,20:00:00,2.9528,2.9528,2.9500,2.9500,13
2008-03-06,20:05:00,2.9486,2.9533,2.9445,2.9533,32
2008-03-06,20:10:00,2.9525,2.9529,2.9500,2.9500,35
2008-03-06,20:15:00,2.9500,2.9500,2.9490,2.9490,10
2008-03-06,20:20:00,2.9468,2.9468,2.9443,2.9450,13
2008-03-06,20:25:00,2.9449,2.9449,2.9409,2.9439,45
2008-03-06,20:35:00,2.9430,2.9430,2.9376,2.9376,50
2008-03-06,20:40:00,2.9371,2.9398,2.9330,2.9375,161
2008-03-06,20:45:00,2.9387,2.9464,2.9387,2.9435,104
2008-03-06,20:50:00,2.9399,2.9406,2.9375,2.9391,4
2008-03-06,20:55:00,2.9385,2.9400,2.9352,2.9378,139
2008-03-06,21:00:00,2.9390,2.9390,2.9364,2.9370,25
2008-03-06,21:05:00,2.9390,2.9414,2.9390,2.9414,92
2008-03-06,21:10:00,2.9421,2.9457,2.9416,2.9420,21
2008-03-06,21:15:00,2.9411,2.9430,2.9400,2.9400,45
2008-03-06,21:20:00,2.9400,2.9410,2.9400,2.9400,10
2008-03-06,21:25:00,2.9423,2.9423,2.9330,2.9387,147
2008-03-06,21:30:00,2.9357,2.9450,2.9345,2.9345,89
2008-03-06,21:35:00,2.9345,2.9454,2.9333,2.9448,50
2008-03-06,21:40:00,2.9464,2.9487,2.9464,2.9487,20
2008-03-06,21:45:00,2.9476,2.9482,2.9444,2.9463,19
2008-03-06,21:50:00,2.9479,2.9516,2.9466,2.9471,23
2008-03-06,21:55:00,2.9475,2.9475,2.9380,2.9424,107
2008-03-06,22:00:00,2.9424,2.9431,2.9316,2.9337,569
2008-03-06,22:05:00,2.9336,2.9410,2.9313,2.9342,302
2008-03-06,22:10:00,2.9339,2.9392,2.9313,2.9344,302
2008-03-06,22:15:00,2.9346,2.9368,2.9323,2.9350,267
2008-03-06,22:20:00,2.9363,2.9363,2.9259,2.9265,454
2008-03-06,22:25:00,2.9270,2.9292,2.9226,2.9262,256
2008-03-06,22:30:00,2.9260,2.9350,2.9255,2.9298,249
2008-03-06,22:35:00,2.9310,2.9338,2.9295,2.9305,192
2008-03-06,22:40:00,2.9290,2.9290,2.9242,2.9280,171
2008-03-06,22:45:00,2.9272,2.9303,2.9235,2.9303,124
2008-03-06,22:50:00,2.9300,2.9300,2.9208,2.9218,178
2008-03-06,22:55:00,2.9218,2.9274,2.9205,2.9260,412
2008-03-06,23:00:00,2.9262,2.9274,2.9191,2.9268,232
2008-03-06,23:05:00,2.9272,2.9337,2.9261,2.9337,231
2008-03-06,23:10:00,2.9335,2.9343,2.9264,2.9264,138
2008-03-06,23:15:00,2.9255,2.9299,2.9250,2.9288,167
2008-03-06,23:20:00,2.9288,2.9339,2.9288,2.9326,188
2008-03-06,23:25:00,2.9320,2.9336,2.9260,2.9260,104
2008-03-06,23:30:00,2.9265,2.9343,2.9260,2.9326,202
2008-03-06,23:35:00,2.9303,2.9380,2.9299,2.9340,230
2008-03-06,23:40:00,2.9357,2.9534,2.9357,2.9499,568
2008-03-06,23:45:00,2.9484,2.9595,2.9468,2.9558,439
2008-03-06,23:50:00,2.9560,2.9640,2.9545,2.9564,496
2008-03-06,23:55:00,2.9560,2.9595,2.9557,2.9583,140
2008-03-07,00:00:00,2.9590,2.9610,2.9572,2.9572,188
2008-03-07,00:05:00,2.9580,2.9581,2.9505,2.9552,175
2008-03-07,00:10:00,2.9547,2.9574,2.9518,2.9560,115
2008-03-07,00:15:00,2.9553,2.9553,2.9475,2.9492,220
2008-03-07,00:20:00,2.9491,2.9550,2.9480,2.9518,129
2008-03-07,00:25:00,2.9529,2.9614,2.9526,2.9611,156
2008-03-07,00:30:00,2.9600,2.9611,2.9473,2.9530,271
2008-03-07,00:35:00,2.9530,2.9532,2.9435,2.9440,204
2008-03-07,00:40:00,2.9452,2.9470,2.9378,2.9390,295
2008-03-07,00:45:00,2.9394,2.9430,2.9356,2.9380,286
2008-03-07,00:50:00,2.9383,2.9423,2.9336,2.9350,230
2008-03-07,00:55:00,2.9345,2.9345,2.9268,2.9310,270
2008-03-07,01:00:00,2.9300,2.9309,2.9200,2.9278,302
2008-03-07,01:05:00,2.9275,2.9324,2.9253,2.9300,277
2008-03-07,01:10:00,2.9295,2.9340,2.9238,2.9247,170
2008-03-07,01:15:00,2.9235,2.9238,2.9045,2.9110,645
2008-03-07,01:20:00,2.9098,2.9148,2.9086,2.9140,195
2008-03-07,01:25:00,2.9149,2.9162,2.9086,2.9086,105
2008-03-07,01:30:00,2.9101,2.9110,2.9053,2.9061,197
2008-03-07,01:35:00,2.9070,2.9260,2.9070,2.9187,240
2008-03-07,01:40:00,2.9190,2.9318,2.9180,2.9307,185
2008-03-07,01:45:00,2.9300,2.9327,2.9262,2.9294,123
2008-03-07,01:50:00,2.9300,2.9427,2.9300,2.9371,200
2008-03-07,01:55:00,2.9368,2.9371,2.9300,2.9324,174
2008-03-07,02:00:00,2.9337,2.9462,2.9337,2.9386,239
2008-03-07,02:05:00,2.9357,2.9406,2.9312,2.9324,102
2008-03-07,02:10:00,2.9324,2.9386,2.9293,2.9380,190
2008-03-07,02:15:00,2.9380,2.9400,2.9350,2.9385,299
2008-03-07,02:20:00,2.9397,2.9415,2.9381,2.9407,47
2008-03-07,02:25:00,2.9408,2.9435,2.9325,2.9344,183
2008-03-07,02:30:00,2.9336,2.9368,2.9307,2.9365,152
2008-03-07,02:35:00,2.9377,2.9394,2.9370,2.9390,51
2008-03-07,02:40:00,2.9365,2.9456,2.9352,2.9456,79
2008-03-07,02:45:00,2.9452,2.9492,2.9444,2.9464,157
2008-03-07,02:50:00,2.9464,2.9631,2.9409,2.9595,330
2008-03-07,02:55:00,2.9591,2.9601,2.9540,2.9574,75
2008-03-07,03:00:00,2.9565,2.9625,2.9565,2.9584,75
2008-03-07,03:05:00,2.9580,2.9624,2.9530,2.9545,104
2008-03-07,03:10:00,2.9537,2.9593,2.9526,2.9577,108
2008-03-07,03:15:00,2.9575,2.9690,2.9546,2.9690,267
2008-03-07,03:20:00,2.9682,2.9683,2.9566,2.9618,390
2008-03-07,03:25:00,2.9617,2.9750,2.9571,2.9750,1138
2008-03-07,03:30:00,2.9748,2.9750,2.9720,2.9720,155
2008-03-07,03:35:00,2.9720,2.9741,2.9710,2.9710,50
2008-03-07,03:40:00,2.9700,2.9733,2.9699,2.9733,10
2008-03-07,03:45:00,2.9712,2.9726,2.9709,2.9726,15
2008-03-07,03:50:00,2.9733,2.9735,2.9728,2.9730,16
2008-03-07,03:55:00,2.9730,2.9733,2.9712,2.9712,20
2008-03-07,04:00:00,2.9720,2.9733,2.9719,2.9731,19
2008-03-07,04:05:00,2.9716,2.9717,2.9712,2.9717,16
2008-03-07,04:10:00,2.9712,2.9715,2.9700,2.9700,19
2008-03-07,04:15:00,2.9720,2.9729,2.9720,2.9729,10
2008-03-07,04:20:00,2.9728,2.9730,2.9721,2.9730,7
2008-03-07,04:25:00,2.9730,2.9730,2.9720,2.9720,14
2008-03-07,04:30:00,2.9730,2.9738,2.9730,2.9738,3
2008-03-07,04:35:00,2.9742,2.9750,2.9742,2.9750,6
2008-03-07,04:40:00,2.9744,2.9751,2.9744,2.9751,2
2008-03-07,04:45:00,2.9745,2.9745,2.9730,2.9735,25
2008-03-07,04:50:00,2.9725,2.9725,2.9725,2.9725,7
2008-03-07,04:55:00,2.9725,2.9725,2.9711,2.9711,6
2008-03-07,05:00:00,2.9708,2.9708,2.9683,2.9700,30
2008-03-07,05:05:00,2.9700,2.9700,2.9700,2.9700,1
2008-03-07,05:10:00,2.9696,2.9696,2.9680,2.9680,46
2008-03-07,05:15:00,2.9708,2.9708,2.9708,2.9708,2
2008-03-07,05:25:00,2.9696,2.9696,2.9696,2.9696,1
2008-03-07,05:30:00,2.9688,2.9688,2.9688,2.9688,1
2008-03-07,05:35:00,2.9690,2.9690,2.9690,2.9690,3
2008-03-07,05:40:00,2.9700,2.9705,2.9698,2.9698,8
2008-03-07,05:45:00,2.9698,2.9698,2.9698,2.9698,1
2008-03-07,05:50:00,2.9698,2.9698,2.9698,2.9698,7
2008-03-07,05:55:00,2.9698,2.9698,2.9698,2.9698,5
2008-03-07,06:05:00,2.9695,2.9695,2.9695,2.9695,3
2008-03-07,06:10:00,2.9698,2.9698,2.9698,2.9698,12
2008-03-07,07:05:00,2.9700,2.9700,2.9672,2.9672,13
2008-03-07,07:30:00,2.9652,2.9652,2.9652,2.9652,1
2008-03-07,07:35:00,2.9700,2.9707,2.9700,2.9707,8
2008-03-07,07:40:00,2.9707,2.9707,2.9707,2.9707,2
2008-03-07,07:55:00,2.9746,2.9746,2.9746,2.9746,1
2008-03-07,08:35:00,2.9733,2.9733,2.9733,2.9733,1
2008-03-07,08:55:00,2.9733,2.9733,2.9733,2.9733,12
2008-03-07,09:00:00,2.9733,2.9733,2.9733,2.9733,1
2008-03-07,09:05:00,2.9733,2.9733,2.9733,2.9733,1
2008-03-07,09:20:00,2.9733,2.9733,2.9733,2.9733,10
2008-03-07,10:25:00,2.9729,2.9729,2.9720,2.9726,7
2008-03-07,10:30:00,2.9733,2.9733,2.9733,2.9733,1
2008-03-07,10:55:00,2.9733,2.9733,2.9733,2.9733,33
2008-03-07,12:15:00,2.9687,2.9687,2.9687,2.9687,2
2008-03-07,13:25:00,2.9699,2.9699,2.9699,2.9699,1
2008-03-07,14:25:00,2.9710,2.9710,2.9710,2.9710,2
2008-03-07,14:55:00,2.9730,2.9730,2.9727,2.9727,2
2008-03-07,15:00:00,2.9730,2.9730,2.9686,2.9699,11
2008-03-07,15:05:00,2.9683,2.9683,2.9674,2.9674,5
2008-03-07,15:25:00,2.9682,2.9682,2.9665,2.9665,5
2008-03-07,15:45:00,2.9745,2.9745,2.9705,2.9705,4
2008-03-07,15:50:00,2.9721,2.9721,2.9721,2.9721,2
2008-03-07,16:00:00,2.9633,2.9633,2.9590,2.9600,44
2008-03-07,16:05:00,2.9583,2.9647,2.9580,2.9614,11
2008-03-07,16:10:00,2.9560,2.9560,2.9544,2.9545,6
2008-03-07,16:15:00,2.9550,2.9559,2.9542,2.9558,18
2008-03-07,16:20:00,2.9564,2.9564,2.9540,2.9540,26
2008-03-07,16:25:00,2.9540,2.9540,2.9481,2.9515,89
2008-03-07,16:30:00,2.9507,2.9509,2.9504,2.9504,47
2008-03-07,16:35:00,2.9504,2.9514,2.9504,2.9504,19
2008-03-07,16:40:00,2.9530,2.9530,2.9522,2.9525,10
2008-03-07,16:45:00,2.9530,2.9536,2.9522,2.9524,11
2008-03-07,16:50:00,2.9517,2.9517,2.9481,2.9481,2
2008-03-07,16:55:00,2.9491,2.9495,2.9490,2.9490,12
2008-03-07,17:00:00,2.9500,2.9502,2.9474,2.9485,67
2008-03-07,17:05:00,2.9497,2.9497,2.9491,2.9494,8
2008-03-07,17:10:00,2.9484,2.9488,2.9471,2.9471,24
2008-03-07,17:15:00,2.9491,2.9505,2.9490,2.9490,16
2008-03-07,17:20:00,2.9470,2.9470,2.9470,2.9470,1
2008-03-07,17:25:00,2.9477,2.9490,2.9470,2.9470,6
2008-03-07,17:30:00,2.9473,2.9479,2.9470,2.9479,6
2008-03-07,17:35:00,2.9465,2.9468,2.9465,2.9468,4
2008-03-07,17:40:00,2.9469,2.9469,2.9442,2.9442,18
2008-03-07,17:45:00,2.9423,2.9435,2.9421,2.9434,6
2008-03-07,17:50:00,2.9437,2.9446,2.9348,2.9377,193
2008-03-07,17:55:00,2.9379,2.9379,2.9350,2.9373,110
2008-03-07,18:00:00,2.9365,2.9416,2.9364,2.9380,37
2008-03-07,18:05:00,2.9441,2.9441,2.9441,2.9441,6
2008-03-07,18:10:00,2.9450,2.9465,2.9450,2.9450,30
2008-03-07,18:15:00,2.9453,2.9465,2.9453,2.9455,13
2008-03-07,18:20:00,2.9445,2.9470,2.9438,2.9458,42
2008-03-07,18:25:00,2.9458,2.9478,2.9450,2.9450,22
2008-03-07,18:30:00,2.9443,2.9443,2.9441,2.9441,3
2008-03-07,18:35:00,2.9439,2.9443,2.9415,2.9443,8
2008-03-07,18:40:00,2.9450,2.9486,2.9447,2.9486,16
2008-03-07,18:45:00,2.9500,2.9500,2.9500,2.9500,1
2008-03-07,18:50:00,2.9554,2.9555,2.9544,2.9544,5
2008-03-07,18:55:00,2.9560,2.9560,2.9543,2.9543,7
2008-03-07,19:00:00,2.9552,2.9625,2.9552,2.9625,24
2008-03-07,19:05:00,2.9626,2.9630,2.9602,2.9630,9
2008-03-07,19:10:00,2.9630,2.9692,2.9630,2.9692,17
2008-03-07,19:15:00,2.9702,2.9702,2.9692,2.9692,6
2008-03-07,19:20:00,2.9710,2.9710,2.9667,2.9667,5
2008-03-07,19:25:00,2.9675,2.9675,2.9675,2.9675,3
2008-03-07,19:30:00,2.9662,2.9662,2.9657,2.9657,2
2008-03-07,19:35:00,2.9655,2.9658,2.9641,2.9641,7
2008-03-07,19:45:00,2.9622,2.9640,2.9596,2.9596,25
2008-03-07,19:55:00,2.9571,2.9571,2.9571,2.9571,2
2008-03-07,20:05:00,2.9521,2.9535,2.9521,2.9535,2
2008-03-07,20:10:00,2.9530,2.9530,2.9476,2.9520,6
2008-03-07,20:15:00,2.9525,2.9527,2.9471,2.9471,25
2008-03-07,20:20:00,2.9500,2.9585,2.9500,2.9585,8
2008-03-07,20:25:00,2.9527,2.9527,2.9527,2.9527,1
2008-03-07,20:35:00,2.9519,2.9519,2.9515,2.9515,6
2008-03-07,20:40:00,2.9515,2.9515,2.9515,2.9515,2
2008-03-07,20:45:00,2.9566,2.9577,2.9560,2.9577,3
2008-03-07,20:50:00,2.9576,2.9592,2.9576,2.9584,3
2008-03-07,20:55:00,2.9577,2.9577,2.9547,2.9547,3
2008-03-07,21:00:00,2.9546,2.9546,2.9540,2.9544,5
2008-03-07,21:05:00,2.9550,2.9585,2.9545,2.9576,18
2008-03-07,21:10:00,2.9586,2.9589,2.9586,2.9589,4
2008-03-07,21:15:00,2.9588,2.9652,2.9588,2.9646,85
2008-03-07,21:20:00,2.9577,2.9655,2.9570,2.9626,41
2008-03-07,21:25:00,2.9629,2.9634,2.9620,2.9631,26
2008-03-07,21:30:00,2.9625,2.9633,2.9528,2.9590,143
2008-03-07,21:35:00,2.9567,2.9571,2.9532,2.9533,73
2008-03-07,21:40:00,2.9475,2.9475,2.9420,2.9460,61
2008-03-07,21:45:00,2.9460,2.9487,2.9400,2.9423,132
2008-03-07,21:50:00,2.9422,2.9484,2.9400,2.9402,25
2008-03-07,21:55:00,2.9405,2.9596,2.9405,2.9595,270
2008-03-07,22:00:00,2.9580,2.9613,2.9489,2.9516,399
2008-03-07,22:05:00,2.9510,2.9577,2.9438,2.9564,221
2008-03-07,22:10:00,2.9562,2.9590,2.9533,2.9579,166
2008-03-07,22:15:00,2.9590,2.9606,2.9427,2.9427,178
2008-03-07,22:20:00,2.9433,2.9530,2.9433,2.9488,154
2008-03-07,22:25:00,2.9488,2.9503,2.9465,2.9469,130
2008-03-07,22:30:00,2.9490,2.9493,2.9429,2.9440,65
2008-03-07,22:35:00,2.9440,2.9452,2.9391,2.9428,493
2008-03-07,22:40:00,2.9407,2.9452,2.9333,2.9441,462
2008-03-07,22:45:00,2.9435,2.9452,2.9407,2.9452,93
2008-03-07,22:50:00,2.9436,2.9449,2.9385,2.9402,85
2008-03-07,22:55:00,2.9410,2.9484,2.9395,2.9474,120
2008-03-07,23:00:00,2.9472,2.9527,2.9441,2.9441,167
2008-03-07,23:05:00,2.9431,2.9431,2.9265,2.9284,416
2008-03-07,23:10:00,2.9283,2.9400,2.9283,2.9385,282
2008-03-07,23:15:00,2.9380,2.9430,2.9350,2.9391,168
2008-03-07,23:20:00,2.9393,2.9491,2.9374,2.9488,308
2008-03-07,23:25:00,2.9507,2.9534,2.9490,2.9510,186
2008-03-07,23:30:00,2.9500,2.9525,2.9447,2.9447,184
2008-03-07,23:35:00,2.9450,2.9459,2.9384,2.9416,200
2008-03-07,23:40:00,2.9432,2.9489,2.9432,2.9479,133
2008-03-07,23:45:00,2.9482,2.9567,2.9367,2.9557,284
2008-03-07,23:50:00,2.9559,2.9605,2.9547,2.9602,299
2008-03-07,23:55:00,2.9591,2.9616,2.9548,2.9575,230
2008-03-08,00:00:00,2.9558,2.9587,2.9500,2.9552,141
2008-03-08,00:05:00,2.9524,2.9606,2.9524,2.9596,155
2008-03-08,00:10:00,2.9599,2.9682,2.9599,2.9678,290
2008-03-08,00:15:00,2.9682,2.9710,2.9616,2.9616,154
2008-03-08,00:20:00,2.9616,2.9629,2.9600,2.9623,215
2008-03-08,00:25:00,2.9625,2.9850,2.9622,2.9828,681
2008-03-08,00:30:00,2.9835,2.9863,2.9774,2.9774,349
2008-03-08,00:35:00,2.9770,2.9857,2.9770,2.9778,223
2008-03-08,00:40:00,2.9780,2.9780,2.9692,2.9716,431
2008-03-08,00:45:00,2.9715,2.9745,2.9710,2.9720,146
2008-03-08,00:50:00,2.9711,2.9743,2.9642,2.9642,239
2008-03-08,00:55:00,2.9641,2.9668,2.9611,2.9660,227
2008-03-08,01:00:00,2.9662,2.9758,2.9660,2.9747,150
2008-03-08,01:05:00,2.9734,2.9745,2.9659,2.9664,83
2008-03-08,01:10:00,2.9683,2.9738,2.9650,2.9736,186
2008-03-08,01:15:00,2.9738,2.9742,2.9670,2.9716,101
2008-03-08,01:20:00,2.9716,2.9716,2.9655,2.9664,145
2008-03-08,01:25:00,2.9664,2.9668,2.9549,2.9582,272
2008-03-08,01:30:00,2.9574,2.9634,2.9574,2.9600,203
2008-03-08,01:35:00,2.9593,2.9601,2.9535,2.9537,116
2008-03-08,01:40:00,2.9530,2.9589,2.9514,2.9555,108
2008-03-08,01:45:00,2.9555,2.9617,2.9540,2.9600,133
2008-03-08,01:50:00,2.9602,2.9624,2.9565,2.9586,77
2008-03-08,01:55:00,2.9589,2.9629,2.9582,2.9598,60
2008-03-08,02:00:00,2.9582,2.9620,2.9561,2.9620,118
2008-03-08,02:05:00,2.9631,2.9692,2.9623,2.9623,122
2008-03-08,02:10:00,2.9639,2.9639,2.9590,2.9620,45
2008-03-08,02:15:00,2.9611,2.9645,2.9591,2.9618,115
2008-03-08,02:20:00,2.9610,2.9656,2.9610,2.9651,112
2008-03-08,02:25:00,2.9651,2.9651,2.9594,2.9631,80
2008-03-08,02:30:00,2.9620,2.9630,2.9548,2.9562,205
2008-03-08,02:35:00,2.9568,2.9584,2.9468,2.9478,314
2008-03-08,02:40:00,2.9477,2.9523,2.9460,2.9505,174
2008-03-08,02:45:00,2.9480,2.9480,2.9407,2.9428,112
2008-03-08,02:50:00,2.9419,2.9420,2.9350,2.9397,213
2008-03-08,02:55:00,2.9398,2.9450,2.9353,2.9353,236
2008-03-08,03:00:00,2.9362,2.9456,2.9340,2.9456,157
2008-03-08,03:05:00,2.9459,2.9498,2.9419,2.9425,167
2008-03-08,03:10:00,2.9407,2.9447,2.9388,2.9440,97
2008-03-08,03:15:00,2.9442,2.9460,2.9314,2.9315,191
2008-03-08,03:20:00,2.9305,2.9320,2.9200,2.9215,427
2008-03-08,03:25:00,2.9215,2.9490,2.9173,2.9468,1195
2008-03-08,03:30:00,2.9466,2.9483,2.9455,2.9482,76
2008-03-08,03:35:00,2.9477,2.9510,2.9477,2.9510,44
2008-03-08,03:40:00,2.9486,2.9489,2.9475,2.9475,21
2008-03-08,03:45:00,2.9470,2.9480,2.9470,2.9480,14
2008-03-08,03:50:00,2.9500,2.9524,2.9500,2.9524,31
2008-03-08,03:55:00,2.9524,2.9524,2.9523,2.9523,2
2008-03-08,04:00:00,2.9540,2.9545,2.9470,2.9512,13
2008-03-08,04:05:00,2.9520,2.9545,2.9516,2.9545,32
2008-03-08,04:10:00,2.9544,2.9545,2.9533,2.9533,6
2008-03-08,04:15:00,2.9545,2.9545,2.9545,2.9545,36
2008-03-08,04:20:00,2.9541,2.9545,2.9541,2.9545,7
2008-03-08,04:25:00,2.9533,2.9545,2.9525,2.9545,14
2008-03-08,04:35:00,2.9544,2.9545,2.9544,2.9545,12
2008-03-08,04:40:00,2.9540,2.9550,2.9525,2.9550,104
2008-03-08,04:45:00,2.9536,2.9536,2.9536,2.9536,1
2008-03-08,04:50:00,2.9539,2.9555,2.9539,2.9555,26
2008-03-08,04:55:00,2.9555,2.9575,2.9555,2.9575,11
2008-03-08,05:00:00,2.9575,2.9575,2.9575,2.9575,3
2008-03-08,05:05:00,2.9575,2.9575,2.9575,2.9575,12
2008-03-08,05:15:00,2.9629,2.9630,2.9620,2.9627,19
2008-03-08,05:20:00,2.9622,2.9622,2.9622,2.9622,1
2008-03-08,05:25:00,2.9588,2.9588,2.9588,2.9588,1
2008-03-08,05:40:00,2.9555,2.9573,2.9552,2.9573,15
2008-03-08,05:45:00,2.9575,2.9575,2.9574,2.9575,16
2008-03-08,05:50:00,2.9550,2.9550,2.9535,2.9535,10
2008-03-08,05:55:00,2.9550,2.9550,2.9550,2.9550,5
2008-03-08,06:00:00,2.9550,2.9550,2.9550,2.9550,2
2008-03-08,06:10:00,2.9573,2.9577,2.9573,2.9577,7
2008-03-10,06:00:00,2.9478,2.9478,2.9478,2.9478,3
2008-03-10,06:15:00,2.9520,2.9520,2.9520,2.9520,2
2008-03-10,06:20:00,2.9538,2.9560,2.9538,2.9560,2
2008-03-10,06:50:00,2.9550,2.9550,2.9550,2.9550,5
2008-03-10,07:05:00,2.9555,2.9555,2.9555,2.9555,1
2008-03-10,07:10:00,2.9555,2.9555,2.9555,2.9555,2
2008-03-10,07:15:00,2.9600,2.9600,2.9600,2.9600,1
2008-03-10,07:30:00,2.9576,2.9576,2.9576,2.9576,1
2008-03-10,07:45:00,2.9550,2.9550,2.9550,2.9550,1
2008-03-10,07:50:00,2.9550,2.9550,2.9550,2.9550,4
2008-03-10,08:10:00,2.9540,2.9540,2.9540,2.9540,1
2008-03-10,08:20:00,2.9490,2.9490,2.9490,2.9490,3
2008-03-10,08:25:00,2.9475,2.9475,2.9475,2.9475,1
2008-03-10,08:50:00,2.9465,2.9465,2.9465,2.9465,1
2008-03-10,09:15:00,2.9460,2.9460,2.9460,2.9460,1
2008-03-10,09:20:00,2.9476,2.9476,2.9476,2.9476,2
2008-03-10,09:25:00,2.9480,2.9480,2.9480,2.9480,1
2008-03-10,09:40:00,2.9448,2.9450,2.9448,2.9450,3
2008-03-10,09:45:00,2.9440,2.9440,2.9440,2.9440,1
2008-03-10,09:50:00,2.9430,2.9438,2.9430,2.9438,2
2008-03-10,10:00:00,2.9430,2.9430,2.9430,2.9430,7
2008-03-10,10:35:00,2.9435,2.9435,2.9435,2.9435,1
2008-03-10,11:50:00,2.9440,2.9440,2.9440,2.9440,1
2008-03-10,12:10:00,2.9420,2.9420,2.9420,2.9420,3
2008-03-10,12:20:00,2.9470,2.9470,2.9470,2.9470,1
2008-03-10,12:25:00,2.9470,2.9470,2.9470,2.9470,3
2008-03-10,12:35:00,2.9470,2.9470,2.9470,2.9470,1
2008-03-10,12:40:00,2.9470,2.9470,2.9470,2.9470,2
2008-03-10,12:50:00,2.9470,2.9470,2.9470,2.9470,4
2008-03-10,12:55:00,2.9470,2.9470,2.9470,2.9470,11
2008-03-10,13:00:00,2.9458,2.9460,2.9458,2.9460,6
2008-03-10,13:10:00,2.9470,2.9470,2.9470,2.9470,1
2008-03-10,13:20:00,2.9420,2.9420,2.9420,2.9420,1
2008-03-10,14:15:00,2.9465,2.9465,2.9453,2.9453,2
2008-03-10,14:35:00,2.9450,2.9450,2.9450,2.9450,2
2008-03-10,15:00:00,2.9453,2.9453,2.9453,2.9453,1
2008-03-10,15:10:00,2.9439,2.9439,2.9438,2.9438,2
2008-03-10,15:15:00,2.9453,2.9456,2.9453,2.9456,3
2008-03-10,15:50:00,2.9457,2.9470,2.9455,2.9470,4
2008-03-10,16:00:00,2.9442,2.9502,2.9438,2.9500,14
2008-03-10,16:15:00,2.9505,2.9507,2.9505,2.9507,3
2008-03-10,16:20:00,2.9522,2.9523,2.9522,2.9523,4
2008-03-10,16:25:00,2.9512,2.9515,2.9512,2.9515,15
2008-03-10,16:30:00,2.9522,2.9635,2.9522,2.9580,32
2008-03-10,16:40:00,2.9580,2.9580,2.9580,2.9580,4
2008-03-10,16:50:00,2.9539,2.9563,2.9533,2.9556,16
2008-03-10,17:00:00,2.9542,2.9542,2.9480,2.9480,11
2008-03-10,17:05:00,2.9509,2.9509,2.9509,2.9509,1
2008-03-10,17:10:00,2.9448,2.9448,2.9420,2.9427,28
2008-03-10,17:15:00,2.9420,2.9420,2.9377,2.9377,44
2008-03-10,17:20:00,2.9390,2.9454,2.9390,2.9454,15
2008-03-10,17:25:00,2.9472,2.9483,2.9472,2.9483,5
2008-03-10,17:30:00,2.9415,2.9454,2.9400,2.9454,14
2008-03-10,17:45:00,2.9440,2.9440,2.9440,2.9440,1
2008-03-10,17:50:00,2.9400,2.9421,2.9400,2.9421,3
2008-03-10,17:55:00,2.9381,2.9383,2.9363,2.9363,4
2008-03-10,18:00:00,2.9355,2.9365,2.9350,2.9365,20
2008-03-10,18:05:00,2.9350,2.9350,2.9350,2.9350,3
2008-03-10,18:10:00,2.9345,2.9345,2.9345,2.9345,1
2008-03-10,18:15:00,2.9350,2.9350,2.9345,2.9345,2
2008-03-10,18:20:00,2.9345,2.9345,2.9345,2.9345,1
2008-03-10,18:25:00,2.9355,2.9355,2.9340,2.9340,6
2008-03-10,18:35:00,2.9329,2.9329,2.9329,2.9329,2
2008-03-10,18:40:00,2.9372,2.9372,2.9355,2.9359,5
2008-03-10,18:45:00,2.9367,2.9405,2.9367,2.9405,8
2008-03-10,18:50:00,2.9360,2.9381,2.9360,2.9381,2
2008-03-10,18:55:00,2.9365,2.9365,2.9302,2.9302,16
2008-03-10,19:00:00,2.9302,2.9302,2.9295,2.9295,4
2008-03-10,19:10:00,2.9345,2.9345,2.9345,2.9345,1
2008-03-10,19:15:00,2.9352,2.9352,2.9352,2.9352,1
2008-03-10,19:20:00,2.9326,2.9326,2.9326,2.9326,4
2008-03-10,19:25:00,2.9292,2.9295,2.9292,2.9292,22
2008-03-10,19:30:00,2.9298,2.9298,2.9292,2.9292,4
2008-03-10,19:35:00,2.9292,2.9292,2.9292,2.9292,8
2008-03-10,19:40:00,2.9292,2.9292,2.9247,2.9252,27
2008-03-10,19:45:00,2.9252,2.9275,2.9252,2.9252,12
2008-03-10,19:50:00,2.9273,2.9323,2.9273,2.9309,43
2008-03-10,19:55:00,2.9335,2.9390,2.9335,2.9359,12
2008-03-10,20:00:00,2.9370,2.9375,2.9305,2.9341,43
2008-03-10,20:05:00,2.9342,2.9362,2.9336,2.9336,12
2008-03-10,20:10:00,2.9330,2.9355,2.9324,2.9324,8
2008-03-10,20:15:00,2.9324,2.9328,2.9317,2.9323,10
2008-03-10,20:20:00,2.9360,2.9360,2.9343,2.9343,5
2008-03-10,20:25:00,2.9343,2.9348,2.9322,2.9322,35
2008-03-10,20:30:00,2.9321,2.9324,2.9300,2.9324,29
2008-03-10,20:35:00,2.9341,2.9375,2.9341,2.9370,17
2008-03-10,20:40:00,2.9375,2.9380,2.9367,2.9380,12
2008-03-10,20:45:00,2.9378,2.9380,2.9362,2.9378,52
2008-03-10,20:50:00,2.9382,2.9444,2.9382,2.9413,64
2008-03-10,20:55:00,2.9415,2.9433,2.9405,2.9430,116
2008-03-10,21:00:00,2.9436,2.9530,2.9412,2.9412,317
2008-03-10,21:05:00,2.9413,2.9495,2.9403,2.9428,168
2008-03-10,21:10:00,2.9436,2.9439,2.9400,2.9401,212
2008-03-10,21:15:00,2.9401,2.9446,2.9400,2.9416,145
2008-03-10,21:20:00,2.9421,2.9421,2.9380,2.9403,202
2008-03-10,21:25:00,2.9389,2.9410,2.9346,2.9410,418
2008-03-10,21:30:00,2.9412,2.9415,2.9332,2.9340,299
2008-03-10,21:35:00,2.9343,2.9359,2.9310,2.9358,462
2008-03-10,21:40:00,2.9342,2.9342,2.9242,2.9270,379
2008-03-10,21:45:00,2.9270,2.9334,2.9262,2.9311,227
2008-03-10,21:50:00,2.9310,2.9375,2.9310,2.9369,83
2008-03-10,21:55:00,2.9376,2.9383,2.9314,2.9320,176
2008-03-10,22:00:00,2.9307,2.9369,2.9290,2.9324,118
2008-03-10,22:05:00,2.9330,2.9347,2.9285,2.9293,64
2008-03-10,22:10:00,2.9285,2.9285,2.9246,2.9276,144
2008-03-10,22:15:00,2.9280,2.9400,2.9280,2.9341,304
2008-03-10,22:20:00,2.9342,2.9399,2.9312,2.9390,109
2008-03-10,22:25:00,2.9388,2.9585,2.9388,2.9582,345
2008-03-10,22:30:00,2.9584,2.9637,2.9496,2.9608,333
2008-03-10,22:35:00,2.9610,2.9704,2.9508,2.9639,511
2008-03-10,22:40:00,2.9644,2.9770,2.9644,2.9700,404
2008-03-10,22:45:00,2.9702,2.9730,2.9663,2.9700,142
2008-03-10,22:50:00,2.9700,2.9710,2.9588,2.9607,307
2008-03-10,22:55:00,2.9622,2.9638,2.9609,2.9628,142
2008-03-10,23:00:00,2.9625,2.9717,2.9625,2.9710,203
2008-03-10,23:05:00,2.9687,2.9740,2.9669,2.9683,359
2008-03-10,23:10:00,2.9673,2.9764,2.9650,2.9696,335
2008-03-10,23:15:00,2.9699,2.9699,2.9619,2.9626,88
2008-03-10,23:20:00,2.9631,2.9639,2.9609,2.9627,49
2008-03-10,23:25:00,2.9629,2.9660,2.9628,2.9630,73
2008-03-10,23:30:00,2.9638,2.9646,2.9560,2.9572,100
2008-03-10,23:35:00,2.9575,2.9616,2.9570,2.9570,64
2008-03-10,23:40:00,2.9552,2.9580,2.9545,2.9547,57
2008-03-10,23:45:00,2.9538,2.9583,2.9529,2.9574,100
2008-03-10,23:50:00,2.9574,2.9583,2.9536,2.9557,72
2008-03-10,23:55:00,2.9546,2.9676,2.9529,2.9647,64
2008-03-11,00:00:00,2.9650,2.9705,2.9650,2.9666,90
2008-03-11,00:05:00,2.9683,2.9698,2.9609,2.9656,84
2008-03-11,00:10:00,2.9647,2.9724,2.9647,2.9701,80
2008-03-11,00:15:00,2.9709,2.9804,2.9709,2.9741,225
2008-03-11,00:20:00,2.9738,2.9840,2.9730,2.9828,274
2008-03-11,00:25:00,2.9828,2.9852,2.9765,2.9765,530
2008-03-11,00:30:00,2.9755,2.9794,2.9752,2.9784,93
2008-03-11,00:35:00,2.9781,2.9800,2.9712,2.9780,109
2008-03-11,00:40:00,2.9779,2.9800,2.9714,2.9750,142
2008-03-11,00:45:00,2.9753,2.9760,2.9714,2.9747,65
2008-03-11,00:50:00,2.9742,2.9753,2.9695,2.9709,135
2008-03-11,00:55:00,2.9709,2.9788,2.9709,2.9773,75
2008-03-11,01:00:00,2.9759,2.9759,2.9725,2.9739,53
2008-03-11,01:05:00,2.9731,2.9758,2.9725,2.9739,102
2008-03-11,01:10:00,2.9725,2.9775,2.9712,2.9742,86
2008-03-11,01:15:00,2.9733,2.9775,2.9726,2.9750,39
2008-03-11,01:20:00,2.9739,2.9743,2.9688,2.9700,174
2008-03-11,01:25:00,2.9700,2.9734,2.9690,2.9734,54
2008-03-11,01:30:00,2.9720,2.9781,2.9720,2.9753,60
2008-03-11,01:35:00,2.9742,2.9753,2.9719,2.9735,144
2008-03-11,01:40:00,2.9742,2.9750,2.9671,2.9680,93
2008-03-11,01:45:00,2.9675,2.9771,2.9674,2.9719,107
2008-03-11,01:50:00,2.9725,2.9733,2.9697,2.9718,44
2008-03-11,01:55:00,2.9724,2.9752,2.9715,2.9742,102
2008-03-11,02:00:00,2.9735,2.9803,2.9735,2.9782,137
2008-03-11,02:05:00,2.9789,2.9822,2.9781,2.9795,174
2008-03-11,02:10:00,2.9797,2.9837,2.9732,2.9741,358
2008-03-11,02:15:00,2.9739,2.9816,2.9730,2.9803,140
2008-03-11,02:20:00,2.9796,2.9810,2.9684,2.9695,498
2008-03-11,02:25:00,2.9691,2.9785,2.9600,2.9785,1504
2008-03-11,02:30:00,2.9785,2.9785,2.9758,2.9779,162
2008-03-11,02:35:00,2.9771,2.9771,2.9760,2.9762,40
2008-03-11,02:40:00,2.9760,2.9790,2.9760,2.9790,42
2008-03-11,02:45:00,2.9789,2.9810,2.9779,2.9806,54
2008-03-11,02:50:00,2.9810,2.9810,2.9780,2.9780,12
2008-03-11,02:55:00,2.9783,2.9806,2.9775,2.9775,22
2008-03-11,03:00:00,2.9769,2.9769,2.9734,2.9763,12
2008-03-11,03:05:00,2.9775,2.9800,2.9775,2.9800,14
2008-03-11,03:10:00,2.9800,2.9829,2.9800,2.9829,34
2008-03-11,03:15:00,2.9825,2.9826,2.9822,2.9826,7
2008-03-11,03:20:00,2.9823,2.9837,2.9818,2.9837,22
2008-03-11,03:25:00,2.9820,2.9826,2.9820,2.9826,25
2008-03-11,03:30:00,2.9830,2.9835,2.9830,2.9830,13
2008-03-11,03:35:00,2.9823,2.9823,2.9822,2.9822,2
2008-03-11,03:40:00,2.9821,2.9827,2.9821,2.9827,2
2008-03-11,03:45:00,2.9824,2.9824,2.9809,2.9810,28
2008-03-11,03:50:00,2.9810,2.9815,2.9810,2.9815,3
2008-03-11,03:55:00,2.9815,2.9820,2.9815,2.9815,11
2008-03-11,04:00:00,2.9815,2.9815,2.9807,2.9809,4
2008-03-11,04:05:00,2.9802,2.9802,2.9797,2.9797,15
2008-03-11,04:10:00,2.9795,2.9803,2.9795,2.9803,3
2008-03-11,04:20:00,2.9800,2.9800,2.9800,2.9800,9
2008-03-11,04:25:00,2.9810,2.9814,2.9810,2.9814,4
2008-03-11,04:30:00,2.9812,2.9814,2.9812,2.9814,4
2008-03-11,04:35:00,2.9802,2.9802,2.9802,2.9802,2
2008-03-11,04:40:00,2.9805,2.9805,2.9775,2.9775,4
2008-03-11,04:50:00,2.9810,2.9820,2.9810,2.9820,7
2008-03-11,06:05:00,2.9800,2.9800,2.9757,2.9757,7
2008-03-11,06:10:00,2.9757,2.9757,2.9757,2.9757,1
2008-03-11,06:15:00,2.9794,2.9794,2.9794,2.9794,1
2008-03-11,06:35:00,2.9780,2.9780,2.9780,2.9780,1
2008-03-11,06:50:00,2.9770,2.9770,2.9770,2.9770,1
2008-03-11,07:35:00,2.9738,2.9738,2.9738,2.9738,1
2008-03-11,07:40:00,2.9752,2.9752,2.9740,2.9750,13
2008-03-11,07:50:00,2.9750,2.9750,2.9750,2.9750,1
2008-03-11,08:00:00,2.9735,2.9735,2.9735,2.9735,3
2008-03-11,08:45:00,2.9744,2.9744,2.9740,2.9740,3
2008-03-11,08:50:00,2.9750,2.9750,2.9750,2.9750,12
2008-03-11,09:10:00,2.9750,2.9750,2.9750,2.9750,3
2008-03-11,09:25:00,2.9750,2.9750,2.9750,2.9750,2
2008-03-11,10:15:00,2.9740,2.9740,2.9740,2.9740,3
2008-03-11,10:35:00,2.9760,2.9760,2.9760,2.9760,2
2008-03-11,13:55:00,2.9750,2.9750,2.9735,2.9735,2
2008-03-11,14:05:00,2.9750,2.9750,2.9750,2.9750,4
2008-03-11,14:20:00,2.9750,2.9750,2.9750,2.9750,1
2008-03-11,14:55:00,2.9758,2.9758,2.9758,2.9758,1
2008-03-11,15:00:00,2.9758,2.9758,2.9758,2.9758,4
2008-03-11,15:05:00,2.9758,2.9758,2.9758,2.9758,1
2008-03-11,15:10:00,2.9758,2.9775,2.9758,2.9760,9
2008-03-11,15:20:00,2.9760,2.9760,2.9760,2.9760,2
2008-03-11,15:30:00,2.9765,2.9765,2.9765,2.9765,2
2008-03-11,15:35:00,2.9770,2.9770,2.9770,2.9770,4
2008-03-11,15:50:00,2.9790,2.9790,2.9790,2.9790,1
2008-03-11,16:05:00,2.9743,2.9743,2.9743,2.9743,1
2008-03-11,16:15:00,2.9810,2.9819,2.9810,2.9819,3
2008-03-11,16:20:00,2.9828,2.9845,2.9828,2.9845,6
2008-03-11,16:25:00,2.9800,2.9840,2.9800,2.9840,10
2008-03-11,16:30:00,2.9829,2.9829,2.9735,2.9735,5
2008-03-11,16:40:00,2.9735,2.9735,2.9735,2.9735,2
2008-03-11,16:50:00,2.9734,2.9734,2.9730,2.9730,22
2008-03-11,16:55:00,2.9730,2.9730,2.9700,2.9700,40
2008-03-11,17:00:00,2.9700,2.9700,2.9700,2.9700,6
2008-03-11,17:05:00,2.9700,2.9700,2.9684,2.9689,14
2008-03-11,17:10:00,2.9717,2.9717,2.9717,2.9717,1
2008-03-11,17:25:00,2.9702,2.9703,2.9702,2.9703,6
2008-03-11,17:30:00,2.9700,2.9700,2.9684,2.9684,13
2008-03-11,17:40:00,2.9707,2.9738,2.9707,2.9738,10
2008-03-11,17:55:00,2.9754,2.9754,2.9723,2.9723,11
2008-03-11,18:00:00,2.9719,2.9719,2.9718,2.9719,4
2008-03-11,18:10:00,2.9783,2.9807,2.9783,2.9807,12
2008-03-11,18:15:00,2.9800,2.9860,2.9800,2.9860,8
2008-03-11,18:20:00,2.9820,2.9820,2.9820,2.9820,1
2008-03-11,18:25:00,2.9860,2.9889,2.9843,2.9889,19
2008-03-11,18:30:00,2.9888,2.9944,2.9888,2.9943,31
2008-03-11,18:35:00,2.9943,2.9975,2.9909,2.9943,17
2008-03-11,18:45:00,2.9955,2.9969,2.9955,2.9969,4
2008-03-11,19:05:00,2.9919,2.9919,2.9919,2.9919,1
2008-03-11,19:10:00,2.9917,2.9917,2.9917,2.9917,1
2008-03-11,19:15:00,2.9945,2.9945,2.9945,2.9945,2
2008-03-11,19:20:00,2.9945,2.9945,2.9940,2.9945,5
2008-03-11,19:25:00,2.9960,2.9960,2.9955,2.9955,2
2008-03-11,19:30:00,2.9960,2.9975,2.9958,2.9975,17
2008-03-11,19:35:00,2.9975,2.9975,2.9963,2.9970,28
2008-03-11,19:40:00,2.9959,2.9985,2.9959,2.9980,18
2008-03-11,19:45:00,2.9981,2.9985,2.9981,2.9985,9
2008-03-11,19:50:00,2.9983,2.9985,2.9983,2.9985,11
2008-03-11,19:55:00,2.9985,3.0091,2.9976,3.0091,40
2008-03-11,20:00:00,3.0083,3.0090,3.0073,3.0074,13
2008-03-11,20:05:00,3.0083,3.0101,3.0017,3.0073,45
2008-03-11,20:10:00,3.0092,3.0092,3.0057,3.0060,24
2008-03-11,20:15:00,3.0015,3.0023,3.0015,3.0023,8
2008-03-11,20:20:00,3.0020,3.0025,2.9994,2.9994,13
2008-03-11,20:25:00,2.9978,3.0008,2.9978,2.9991,30
2008-03-11,20:30:00,3.0000,3.0004,2.9959,2.9959,64
2008-03-11,20:35:00,2.9961,2.9984,2.9914,2.9914,61
2008-03-11,20:40:00,2.9911,2.9912,2.9849,2.9877,78
2008-03-11,20:45:00,2.9863,2.9908,2.9835,2.9854,84
2008-03-11,20:50:00,2.9849,2.9860,2.9798,2.9828,55
2008-03-11,20:55:00,2.9826,2.9891,2.9816,2.9816,80
2008-03-11,21:00:00,2.9797,2.9816,2.9688,2.9692,252
2008-03-11,21:05:00,2.9698,2.9760,2.9581,2.9715,358
2008-03-11,21:10:00,2.9724,2.9825,2.9714,2.9825,139
2008-03-11,21:15:00,2.9831,2.9870,2.9786,2.9865,220
2008-03-11,21:20:00,2.9865,2.9880,2.9745,2.9798,256
2008-03-11,21:25:00,2.9795,2.9795,2.9721,2.9733,159
2008-03-11,21:30:00,2.9727,2.9765,2.9708,2.9731,199
2008-03-11,21:35:00,2.9734,2.9753,2.9695,2.9717,208
2008-03-11,21:40:00,2.9722,2.9750,2.9650,2.9695,126
2008-03-11,21:45:00,2.9678,2.9702,2.9590,2.9612,202
2008-03-11,21:50:00,2.9610,2.9709,2.9570,2.9589,280
2008-03-11,21:55:00,2.9596,2.9639,2.9530,2.9536,446
2008-03-11,22:00:00,2.9543,2.9631,2.9528,2.9609,320
2008-03-11,22:05:00,2.9601,2.9674,2.9590,2.9603,277
2008-03-11,22:10:00,2.9603,2.9616,2.9520,2.9520,200
2008-03-11,22:15:00,2.9520,2.9520,2.9353,2.9374,1059
2008-03-11,22:20:00,2.9365,2.9365,2.9286,2.9316,440
2008-03-11,22:25:00,2.9322,2.9325,2.9214,2.9235,663
2008-03-11,22:30:00,2.9235,2.9251,2.9199,2.9248,844
2008-03-11,22:35:00,2.9248,2.9369,2.9243,2.9364,403
2008-03-11,22:40:00,2.9375,2.9396,2.9350,2.9350,111
2008-03-11,22:45:00,2.9340,2.9553,2.9326,2.9538,407
2008-03-11,22:50:00,2.9539,2.9544,2.9420,2.9423,109
2008-03-11,22:55:00,2.9417,2.9447,2.9400,2.9423,269
2008-03-11,23:00:00,2.9428,2.9490,2.9415,2.9490,124
2008-03-11,23:05:00,2.9484,2.9484,2.9443,2.9443,219
2008-03-11,23:10:00,2.9450,2.9548,2.9438,2.9548,199
2008-03-11,23:15:00,2.9553,2.9640,2.9549,2.9613,490
2008-03-11,23:20:00,2.9610,2.9643,2.9578,2.9578,151
2008-03-11,23:25:00,2.9581,2.9643,2.9571,2.9627,214
2008-03-11,23:30:00,2.9633,2.9638,2.9512,2.9553,249
2008-03-11,23:35:00,2.9544,2.9561,2.9543,2.9555,113
2008-03-11,23:40:00,2.9547,2.9595,2.9547,2.9595,28
2008-03-11,23:45:00,2.9612,2.9709,2.9602,2.9700,242
2008-03-11,23:50:00,2.9697,2.9734,2.9697,2.9725,249
2008-03-11,23:55:00,2.9725,2.9830,2.9700,2.9810,292
2008-03-12,00:00:00,2.9808,2.9810,2.9762,2.9768,134
2008-03-12,00:05:00,2.9775,2.9794,2.9642,2.9691,279
2008-03-12,00:10:00,2.9695,2.9826,2.9691,2.9776,114
2008-03-12,00:15:00,2.9771,2.9782,2.9730,2.9737,29
2008-03-12,00:20:00,2.9750,2.9805,2.9724,2.9805,99
2008-03-12,00:25:00,2.9801,2.9917,2.9801,2.9870,336
2008-03-12,00:30:00,2.9870,2.9890,2.9842,2.9852,152
2008-03-12,00:35:00,2.9841,2.9877,2.9820,2.9826,136
2008-03-12,00:40:00,2.9821,2.9826,2.9719,2.9730,147
2008-03-12,00:45:00,2.9735,2.9771,2.9692,2.9706,121
2008-03-12,00:50:00,2.9707,2.9745,2.9660,2.9745,112
2008-03-12,00:55:00,2.9750,2.9845,2.9743,2.9845,164
2008-03-12,01:00:00,2.9836,2.9865,2.9808,2.9865,159
2008-03-12,01:05:00,2.9851,2.9851,2.9728,2.9748,172
2008-03-12,01:10:00,2.9740,2.9781,2.9730,2.9739,90
2008-03-12,01:15:00,2.9739,2.9774,2.9726,2.9774,49
2008-03-12,01:20:00,2.9738,2.9753,2.9690,2.9690,81
2008-03-12,01:25:00,2.9692,2.9694,2.9633,2.9665,95
2008-03-12,01:30:00,2.9652,2.9652,2.9544,2.9612,210
2008-03-12,01:35:00,2.9610,2.9637,2.9566,2.9622,145
2008-03-12,01:40:00,2.9622,2.9659,2.9602,2.9656,122
2008-03-12,01:45:00,2.9654,2.9673,2.9631,2.9648,87
2008-03-12,01:50:00,2.9634,2.9700,2.9597,2.9687,151
2008-03-12,01:55:00,2.9703,2.9768,2.9633,2.9646,100
2008-03-12,02:00:00,2.9654,2.9679,2.9567,2.9584,148
2008-03-12,02:05:00,2.9582,2.9615,2.9525,2.9606,224
2008-03-12,02:10:00,2.9624,2.9715,2.9590,2.9624,108
2008-03-12,02:15:00,2.9611,2.9736,2.9602,2.9730,107
2008-03-12,02:20:00,2.9731,2.9841,2.9706,2.9833,392
2008-03-12,02:25:00,2.9830,2.9974,2.9830,2.9970,2025
2008-03-12,02:30:00,2.9972,2.9972,2.9927,2.9928,266
2008-03-12,02:35:00,2.9937,2.9937,2.9925,2.9932,42
2008-03-12,02:40:00,2.9932,2.9932,2.9890,2.9890,20
2008-03-12,02:45:00,2.9890,2.9907,2.9889,2.9907,40
2008-03-12,02:50:00,2.9900,2.9906,2.9881,2.9882,44
2008-03-12,02:55:00,2.9957,2.9957,2.9888,2.9898,7
2008-03-12,03:00:00,2.9894,2.9894,2.9870,2.9870,33
2008-03-12,03:05:00,2.9866,2.9870,2.9866,2.9870,14
2008-03-12,03:10:00,2.9870,2.9900,2.9870,2.9895,50
2008-03-12,03:15:00,2.9902,2.9908,2.9893,2.9908,30
2008-03-12,03:20:00,2.9924,2.9930,2.9924,2.9930,5
2008-03-12,03:25:00,2.9917,2.9930,2.9908,2.9915,24
2008-03-12,03:30:00,2.9915,2.9930,2.9915,2.9915,18
2008-03-12,03:35:00,2.9915,2.9925,2.9915,2.9915,57
2008-03-12,03:40:00,2.9915,2.9919,2.9893,2.9901,41
2008-03-12,03:45:00,2.9898,2.9898,2.9898,2.9898,1
2008-03-12,03:50:00,2.9901,2.9901,2.9901,2.9901,2
2008-03-12,03:55:00,2.9920,2.9920,2.9905,2.9905,2
2008-03-12,04:05:00,2.9915,2.9930,2.9915,2.9930,12
2008-03-12,04:15:00,2.9930,2.9930,2.9929,2.9930,8
2008-03-12,04:25:00,2.9901,2.9901,2.9901,2.9901,1
2008-03-12,04:35:00,2.9912,2.9915,2.9901,2.9901,5
2008-03-12,04:40:00,2.9915,2.9915,2.9915,2.9915,1
2008-03-12,04:45:00,2.9911,2.9911,2.9911,2.9911,1
2008-03-12,04:50:00,2.9915,2.9915,2.9915,2.9915,1
2008-03-12,04:55:00,2.9915,2.9915,2.9915,2.9915,10
2008-03-12,05:00:00,2.9915,2.9931,2.9915,2.9931,11
2008-03-12,05:10:00,2.9898,2.9904,2.9898,2.9904,2
2008-03-12,06:00:00,2.9860,2.9924,2.9860,2.9924,4
2008-03-12,06:15:00,2.9860,2.9860,2.9860,2.9860,10
2008-03-12,06:20:00,2.9860,2.9860,2.9860,2.9860,4
2008-03-12,07:10:00,2.9860,2.9860,2.9860,2.9860,1
2008-03-12,08:20:00,2.9885,2.9885,2.9885,2.9885,1
2008-03-12,09:05:00,2.9860,2.9860,2.9860,2.9860,1
2008-03-12,09:10:00,2.9870,2.9870,2.9870,2.9870,1
2008-03-12,09:15:00,2.9880,2.9932,2.9880,2.9932,5
2008-03-12,09:25:00,2.9931,2.9931,2.9931,2.9931,1
2008-03-12,10:05:00,2.9945,2.9945,2.9945,2.9945,1
2008-03-12,11:00:00,2.9910,2.9910,2.9910,2.9910,1
2008-03-12,11:45:00,2.9910,2.9910,2.9910,2.9910,2
2008-03-12,14:40:00,2.9910,2.9910,2.9910,2.9910,4
2008-03-12,15:00:00,2.9910,2.9910,2.9910,2.9910,2
2008-03-12,15:15:00,2.9910,2.9910,2.9910,2.9910,1
2008-03-12,15:30:00,2.9871,2.9871,2.9871,2.9871,1
2008-03-12,15:50:00,2.9880,2.9880,2.9880,2.9880,4
2008-03-12,16:00:00,2.9880,2.9880,2.9880,2.9880,1
2008-03-12,16:05:00,2.9860,2.9862,2.9860,2.9860,4
2008-03-12,16:10:00,2.9860,2.9880,2.9860,2.9880,4
2008-03-12,16:15:00,2.9880,2.9880,2.9880,2.9880,2
2008-03-12,16:20:00,2.9880,2.9880,2.9880,2.9880,2
2008-03-12,16:25:00,2.9860,2.9880,2.9850,2.9880,6
2008-03-12,16:30:00,2.9880,2.9880,2.9880,2.9880,4
2008-03-12,16:35:00,2.9931,3.0063,2.9931,3.0051,59
2008-03-12,16:40:00,3.0065,3.0095,3.0065,3.0091,37
2008-03-12,16:45:00,3.0095,3.0095,3.0081,3.0095,7
2008-03-12,16:50:00,3.0095,3.0112,3.0095,3.0112,6
2008-03-12,16:55:00,3.0125,3.0165,3.0125,3.0165,13
2008-03-12,17:00:00,3.0158,3.0202,3.0111,3.0111,27
2008-03-12,17:10:00,3.0110,3.0110,3.0110,3.0110,3
2008-03-12,17:15:00,3.0097,3.0097,3.0074,3.0074,4
2008-03-12,17:20:00,3.0033,3.0033,3.0033,3.0033,5
2008-03-12,17:25:00,3.0031,3.0062,3.0031,3.0034,7
2008-03-12,17:30:00,3.0048,3.0050,3.0026,3.0050,18
2008-03-12,17:35:00,3.0026,3.0037,3.0026,3.0037,11
2008-03-12,17:40:00,3.0070,3.0070,3.0070,3.0070,4
2008-03-12,18:00:00,3.0033,3.0070,3.0033,3.0070,3
2008-03-12,18:05:00,3.0070,3.0085,3.0070,3.0083,6
2008-03-12,18:15:00,3.0103,3.0121,3.0103,3.0121,9
2008-03-12,18:25:00,3.0107,3.0107,3.0095,3.0095,2
2008-03-12,18:30:00,3.0100,3.0100,3.0079,3.0100,5
2008-03-12,18:35:00,3.0014,3.0017,3.0001,3.0001,8
2008-03-12,18:40:00,2.9998,3.0028,2.9998,3.0028,4
2008-03-12,18:45:00,3.0085,3.0099,3.0064,3.0064,11
2008-03-12,18:50:00,3.0060,3.0060,3.0026,3.0026,30
2008-03-12,18:55:00,3.0014,3.0014,3.0000,3.0000,22
2008-03-12,19:00:00,2.9988,2.9991,2.9965,2.9965,5
2008-03-12,19:05:00,2.9966,2.9966,2.9937,2.9937,19
2008-03-12,19:10:00,2.9965,2.9967,2.9965,2.9967,3
2008-03-12,19:15:00,2.9958,2.9968,2.9950,2.9958,15
2008-03-12,19:20:00,2.9946,2.9950,2.9946,2.9950,3
2008-03-12,19:25:00,2.9979,2.9979,2.9973,2.9973,6
2008-03-12,19:30:00,2.9974,2.9990,2.9969,2.9990,22
2008-03-12,19:35:00,2.9981,3.0000,2.9981,2.9990,21
2008-03-12,19:40:00,2.9990,3.0000,2.9983,2.9999,20
2008-03-12,19:45:00,2.9995,2.9995,2.9976,2.9980,16
2008-03-12,19:50:00,2.9975,2.9979,2.9933,2.9945,17
2008-03-12,19:55:00,2.9950,2.9950,2.9916,2.9920,24
2008-03-12,20:00:00,2.9911,2.9941,2.9895,2.9895,27
2008-03-12,20:05:00,2.9876,2.9876,2.9831,2.9831,22
2008-03-12,20:10:00,2.9824,2.9827,2.9800,2.9807,21
2008-03-12,20:15:00,2.9835,2.9898,2.9835,2.9888,22
2008-03-12,20:20:00,2.9888,2.9915,2.9883,2.9900,36
2008-03-12,20:25:00,2.9900,2.9900,2.9795,2.9795,22
2008-03-12,20:30:00,2.9814,2.9814,2.9780,2.9810,28
2008-03-12,20:35:00,2.9824,2.9827,2.9810,2.9810,13
2008-03-12,20:40:00,2.9826,2.9860,2.9811,2.9860,28
2008-03-12,20:45:00,2.9855,2.9858,2.9826,2.9833,27
2008-03-12,20:50:00,2.9834,2.9869,2.9796,2.9866,75
2008-03-12,20:55:00,2.9845,2.9875,2.9804,2.9874,117
2008-03-12,21:00:00,2.9883,2.9911,2.9828,2.9898,263
2008-03-12,21:05:00,2.9907,2.9933,2.9870,2.9870,110
2008-03-12,21:10:00,2.9870,2.9908,2.9870,2.9908,50
2008-03-12,21:15:00,2.9911,2.9923,2.9823,2.9864,139
2008-03-12,21:20:00,2.9864,2.9893,2.9838,2.9874,112
2008-03-12,21:25:00,2.9879,2.9909,2.9865,2.9891,80
2008-03-12,21:30:00,2.9889,2.9889,2.9822,2.9824,100
2008-03-12,21:35:00,2.9810,2.9832,2.9788,2.9831,101
2008-03-12,21:40:00,2.9834,2.9848,2.9823,2.9826,107
2008-03-12,21:45:00,2.9819,2.9835,2.9783,2.9787,157
2008-03-12,21:50:00,2.9784,2.9860,2.9784,2.9833,177
2008-03-12,21:55:00,2.9857,2.9889,2.9830,2.9877,300
2008-03-12,22:00:00,2.9863,2.9920,2.9860,2.9912,130
2008-03-12,22:05:00,2.9908,2.9937,2.9873,2.9890,129
2008-03-12,22:10:00,2.9890,2.9906,2.9870,2.9873,152
2008-03-12,22:15:00,2.9870,2.9888,2.9850,2.9862,124
2008-03-12,22:20:00,2.9860,2.9888,2.9851,2.9881,139
2008-03-12,22:25:00,2.9873,2.9915,2.9850,2.9850,188
2008-03-12,22:30:00,2.9840,2.9850,2.9523,2.9570,872
2008-03-12,22:35:00,2.9578,2.9651,2.9528,2.9589,822
2008-03-12,22:40:00,2.9583,2.9620,2.9518,2.9600,416
2008-03-12,22:45:00,2.9600,2.9622,2.9485,2.9540,473
2008-03-12,22:50:00,2.9533,2.9627,2.9527,2.9618,252
2008-03-12,22:55:00,2.9637,2.9643,2.9575,2.9629,244
2008-03-12,23:00:00,2.9618,2.9683,2.9618,2.9637,250
2008-03-12,23:05:00,2.9640,2.9709,2.9625,2.9625,256
2008-03-12,23:10:00,2.9638,2.9695,2.9603,2.9652,235
2008-03-12,23:15:00,2.9665,2.9689,2.9610,2.9662,201
2008-03-12,23:20:00,2.9653,2.9670,2.9633,2.9640,125
2008-03-12,23:25:00,2.9630,2.9698,2.9630,2.9686,121
2008-03-12,23:30:00,2.9680,2.9860,2.9680,2.9851,415
2008-03-12,23:35:00,2.9845,2.9871,2.9827,2.9855,269
2008-03-12,23:40:00,2.9843,2.9949,2.9841,2.9872,299
2008-03-12,23:45:00,2.9861,2.9910,2.9815,2.9886,128
2008-03-12,23:50:00,2.9883,2.9904,2.9799,2.9815,166
2008-03-12,23:55:00,2.9830,2.9914,2.9830,2.9914,108
2008-03-13,00:00:00,2.9919,2.9927,2.9856,2.9881,118
2008-03-13,00:05:00,2.9877,2.9913,2.9860,2.9913,101
2008-03-13,00:10:00,2.9913,3.0037,2.9887,3.0026,592
2008-03-13,00:15:00,3.0029,3.0072,3.0029,3.0060,469
2008-03-13,00:20:00,3.0060,3.0126,3.0050,3.0050,394
2008-03-13,00:25:00,3.0050,3.0138,3.0050,3.0115,374
2008-03-13,00:30:00,3.0103,3.0135,3.0073,3.0073,393
2008-03-13,00:35:00,3.0052,3.0100,3.0050,3.0082,151
2008-03-13,00:40:00,3.0090,3.0090,3.0050,3.0060,222
2008-03-13,00:45:00,3.0061,3.0080,3.0043,3.0051,81
2008-03-13,00:50:00,3.0047,3.0053,2.9997,3.0048,82
2008-03-13,00:55:00,3.0040,3.0070,3.0026,3.0038,71
2008-03-13,01:00:00,3.0037,3.0045,3.0001,3.0032,51
2008-03-13,01:05:00,3.0010,3.0011,2.9973,3.0004,93
2008-03-13,01:10:00,3.0002,3.0012,2.9938,2.9986,151
2008-03-13,01:15:00,2.9999,3.0015,2.9941,2.9943,119
2008-03-13,01:20:00,2.9939,2.9974,2.9939,2.9962,105
2008-03-13,01:25:00,2.9958,2.9996,2.9940,2.9951,157
2008-03-13,01:30:00,2.9952,3.0057,2.9942,3.0005,178
2008-03-13,01:35:00,3.0002,3.0050,2.9988,2.9990,116
2008-03-13,01:40:00,2.9999,3.0022,2.9928,2.9966,118
2008-03-13,01:45:00,2.9977,3.0012,2.9970,2.9990,41
2008-03-13,01:50:00,2.9989,3.0046,2.9976,3.0015,100
2008-03-13,01:55:00,3.0022,3.0060,3.0022,3.0048,89
2008-03-13,02:00:00,3.0050,3.0076,3.0038,3.0059,161
2008-03-13,02:05:00,3.0055,3.0118,3.0047,3.0102,169
2008-03-13,02:10:00,3.0119,3.0178,3.0116,3.0141,258
2008-03-13,02:15:00,3.0140,3.0203,3.0133,3.0176,225
2008-03-13,02:20:00,3.0183,3.0192,3.0100,3.0105,374
2008-03-13,02:25:00,3.0110,3.0265,3.0110,3.0261,1702
2008-03-13,02:30:00,3.0253,3.0258,3.0230,3.0243,217
2008-03-13,02:35:00,3.0250,3.0276,3.0249,3.0275,56
2008-03-13,02:40:00,3.0249,3.0249,3.0240,3.0240,21
2008-03-13,02:45:00,3.0253,3.0253,3.0245,3.0248,4
2008-03-13,02:50:00,3.0245,3.0245,3.0242,3.0245,14
2008-03-13,02:55:00,3.0261,3.0275,3.0244,3.0270,14
2008-03-13,03:00:00,3.0284,3.0295,3.0278,3.0278,18
2008-03-13,03:05:00,3.0290,3.0290,3.0259,3.0259,13
2008-03-13,03:10:00,3.0259,3.0266,3.0259,3.0266,21
2008-03-13,03:15:00,3.0260,3.0269,3.0260,3.0269,14
2008-03-13,03:20:00,3.0260,3.0274,3.0259,3.0260,10
2008-03-13,03:25:00,3.0269,3.0272,3.0265,3.0265,23
2008-03-13,03:30:00,3.0270,3.0273,3.0269,3.0269,27
2008-03-13,03:35:00,3.0280,3.0280,3.0280,3.0280,2
2008-03-13,03:40:00,3.0280,3.0290,3.0280,3.0290,4
2008-03-13,03:45:00,3.0295,3.0314,3.0285,3.0314,31
2008-03-13,03:50:00,3.0307,3.0307,3.0297,3.0297,3
2008-03-13,03:55:00,3.0295,3.0295,3.0290,3.0290,13
2008-03-13,04:00:00,3.0290,3.0290,3.0250,3.0250,48
2008-03-13,04:05:00,3.0248,3.0252,3.0244,3.0245,76
2008-03-13,04:10:00,3.0244,3.0244,3.0244,3.0244,11
2008-03-13,04:15:00,3.0244,3.0245,3.0244,3.0245,12
2008-03-13,04:20:00,3.0245,3.0245,3.0240,3.0245,22
2008-03-13,04:25:00,3.0245,3.0245,3.0244,3.0244,2
2008-03-13,04:30:00,3.0245,3.0245,3.0245,3.0245,10
2008-03-13,04:40:00,3.0245,3.0255,3.0245,3.0255,4
2008-03-13,04:50:00,3.0255,3.0255,3.0255,3.0255,1
2008-03-13,04:55:00,3.0255,3.0255,3.0255,3.0255,2
2008-03-13,05:00:00,3.0257,3.0257,3.0257,3.0257,1
2008-03-13,05:10:00,3.0267,3.0280,3.0263,3.0275,4
2008-03-13,06:00:00,3.0265,3.0270,3.0265,3.0265,6
2008-03-13,06:10:00,3.0247,3.0255,3.0247,3.0255,13
2008-03-13,06:25:00,3.0250,3.0250,3.0200,3.0200,5
2008-03-13,07:15:00,3.0244,3.0248,3.0244,3.0248,5
2008-03-13,07:55:00,3.0214,3.0214,3.0214,3.0214,1
2008-03-13,08:10:00,3.0230,3.0230,3.0230,3.0230,1
2008-03-13,08:40:00,3.0204,3.0243,3.0202,3.0243,4
2008-03-13,09:10:00,3.0243,3.0243,3.0243,3.0243,5
2008-03-13,09:15:00,3.0244,3.0244,3.0244,3.0244,2
2008-03-13,09:25:00,3.0244,3.0244,3.0244,3.0244,2
2008-03-13,09:30:00,3.0243,3.0243,3.0243,3.0243,2
2008-03-13,09:35:00,3.0243,3.0243,3.0243,3.0243,2
2008-03-13,09:40:00,3.0243,3.0243,3.0243,3.0243,11
2008-03-13,09:45:00,3.0243,3.0243,3.0243,3.0243,5
2008-03-13,09:50:00,3.0237,3.0237,3.0237,3.0237,1
2008-03-13,09:55:00,3.0244,3.0244,3.0244,3.0244,6
2008-03-13,10:00:00,3.0244,3.0244,3.0244,3.0244,4
2008-03-13,10:20:00,3.0244,3.0244,3.0244,3.0244,6
2008-03-13,11:25:00,3.0255,3.0255,3.0255,3.0255,1
2008-03-13,11:30:00,3.0255,3.0255,3.0255,3.0255,3
2008-03-13,11:55:00,3.0244,3.0244,3.0244,3.0244,8
2008-03-13,12:30:00,3.0200,3.0200,3.0200,3.0200,1
2008-03-13,12:35:00,3.0200,3.0200,3.0200,3.0200,1
2008-03-13,12:55:00,3.0197,3.0197,3.0197,3.0197,1
2008-03-13,13:05:00,3.0184,3.0184,3.0184,3.0184,2
2008-03-13,14:20:00,3.0160,3.0160,3.0160,3.0160,4
2008-03-13,14:40:00,3.0150,3.0150,3.0144,3.0144,2
2008-03-13,15:10:00,3.0150,3.0150,3.0150,3.0150,1
2008-03-13,15:15:00,3.0150,3.0150,3.0150,3.0150,2
2008-03-13,15:25:00,3.0180,3.0180,3.0180,3.0180,5
2008-03-13,15:40:00,3.0176,3.0176,3.0176,3.0176,2
2008-03-13,15:50:00,3.0185,3.0185,3.0176,3.0176,3
2008-03-13,16:15:00,3.0213,3.0253,3.0164,3.0164,8
2008-03-13,16:20:00,3.0216,3.0230,3.0216,3.0230,2
2008-03-13,16:25:00,3.0250,3.0250,3.0250,3.0250,6
2008-03-13,16:30:00,3.0245,3.0245,3.0245,3.0245,1
2008-03-13,16:40:00,3.0230,3.0230,3.0230,3.0230,5
2008-03-13,16:50:00,3.0225,3.0225,3.0202,3.0202,39
2008-03-13,16:55:00,3.0225,3.0225,3.0225,3.0225,31
2008-03-13,17:05:00,3.0206,3.0206,3.0161,3.0161,6
2008-03-13,17:10:00,3.0149,3.0150,3.0149,3.0150,3
2008-03-13,17:15:00,3.0185,3.0185,3.0185,3.0185,2
2008-03-13,17:25:00,3.0167,3.0167,3.0167,3.0167,2
2008-03-13,17:30:00,3.0145,3.0145,3.0145,3.0145,1
2008-03-13,17:50:00,3.0174,3.0174,3.0174,3.0174,2
2008-03-13,17:55:00,3.0185,3.0185,3.0185,3.0185,3
2008-03-13,18:00:00,3.0174,3.0174,3.0131,3.0131,4
2008-03-13,18:20:00,3.0130,3.0130,3.0130,3.0130,2
2008-03-13,18:30:00,3.0100,3.0112,3.0100,3.0112,10
2008-03-13,18:35:00,3.0115,3.0115,3.0100,3.0100,15
2008-03-13,18:40:00,3.0122,3.0133,3.0100,3.0133,18
2008-03-13,18:45:00,3.0145,3.0167,3.0145,3.0167,31
2008-03-13,18:50:00,3.0136,3.0205,3.0136,3.0205,30
2008-03-13,18:55:00,3.0166,3.0248,3.0165,3.0200,11
2008-03-13,19:05:00,3.0232,3.0232,3.0232,3.0232,3
2008-03-13,19:10:00,3.0246,3.0275,3.0243,3.0265,20
2008-03-13,19:20:00,3.0248,3.0248,3.0248,3.0248,1
2008-03-13,19:25:00,3.0275,3.0300,3.0271,3.0285,30
2008-03-13,19:30:00,3.0246,3.0259,3.0246,3.0257,5
2008-03-13,19:35:00,3.0270,3.0270,3.0270,3.0270,1
2008-03-13,19:40:00,3.0321,3.0322,3.0317,3.0317,3
2008-03-13,19:45:00,3.0321,3.0321,3.0321,3.0321,1
2008-03-13,19:50:00,3.0330,3.0412,3.0330,3.0380,53
2008-03-13,19:55:00,3.0407,3.0419,3.0366,3.0369,11
2008-03-13,20:00:00,3.0361,3.0361,3.0333,3.0338,5
2008-03-13,20:05:00,3.0342,3.0385,3.0342,3.0385,15
2008-03-13,20:10:00,3.0367,3.0387,3.0356,3.0361,16
2008-03-13,20:15:00,3.0358,3.0359,3.0329,3.0348,41
2008-03-13,20:20:00,3.0336,3.0350,3.0336,3.0350,14
2008-03-13,20:25:00,3.0324,3.0324,3.0324,3.0324,6
2008-03-13,20:30:00,3.0340,3.0357,3.0335,3.0335,43
2008-03-13,20:35:00,3.0320,3.0320,3.0292,3.0292,26
2008-03-13,20:40:00,3.0297,3.0297,3.0252,3.0285,28
2008-03-13,20:45:00,3.0295,3.0350,3.0294,3.0350,47
2008-03-13,20:50:00,3.0314,3.0324,3.0300,3.0309,30
2008-03-13,20:55:00,3.0308,3.0310,3.0263,3.0265,199
2008-03-13,21:00:00,3.0277,3.0281,3.0176,3.0230,306
2008-03-13,21:05:00,3.0230,3.0285,3.0218,3.0259,261
2008-03-13,21:10:00,3.0263,3.0280,3.0211,3.0276,93
2008-03-13,21:15:00,3.0260,3.0280,3.0202,3.0270,140
2008-03-13,21:20:00,3.0270,3.0288,3.0234,3.0257,152
2008-03-13,21:25:00,3.0270,3.0403,3.0270,3.0385,337
2008-03-13,21:30:00,3.0390,3.0455,3.0388,3.0399,641
2008-03-13,21:35:00,3.0399,3.0410,3.0360,3.0365,196
2008-03-13,21:40:00,3.0365,3.0428,3.0349,3.0351,296
2008-03-13,21:45:00,3.0353,3.0430,3.0350,3.0396,334
2008-03-13,21:50:00,3.0400,3.0411,3.0352,3.0371,262
2008-03-13,21:55:00,3.0368,3.0396,3.0360,3.0380,157
2008-03-13,22:00:00,3.0380,3.0392,3.0359,3.0384,105
2008-03-13,22:05:00,3.0368,3.0453,3.0365,3.0452,164
2008-03-13,22:10:00,3.0458,3.0470,3.0441,3.0456,219
2008-03-13,22:15:00,3.0460,3.0522,3.0460,3.0490,429
2008-03-13,22:20:00,3.0485,3.0498,3.0469,3.0498,183
2008-03-13,22:25:00,3.0497,3.0555,3.0494,3.0555,140
2008-03-13,22:30:00,3.0558,3.0716,3.0550,3.0690,770
2008-03-13,22:35:00,3.0690,3.0824,3.0687,3.0758,759
2008-03-13,22:40:00,3.0751,3.0755,3.0711,3.0731,286
2008-03-13,22:45:00,3.0730,3.0815,3.0721,3.0813,188
2008-03-13,22:50:00,3.0825,3.0857,3.0789,3.0800,534
2008-03-13,22:55:00,3.0800,3.0830,3.0785,3.0826,194
2008-03-13,23:00:00,3.0831,3.0860,3.0805,3.0805,212
2008-03-13,23:05:00,3.0816,3.0824,3.0687,3.0725,417
2008-03-13,23:10:00,3.0716,3.0721,3.0664,3.0674,139
2008-03-13,23:15:00,3.0684,3.0719,3.0671,3.0696,154
2008-03-13,23:20:00,3.0695,3.0704,3.0548,3.0557,230
2008-03-13,23:25:00,3.0548,3.0574,3.0500,3.0542,252
2008-03-13,23:30:00,3.0532,3.0562,3.0455,3.0476,316
2008-03-13,23:35:00,3.0475,3.0562,3.0475,3.0550,236
2008-03-13,23:40:00,3.0548,3.0584,3.0510,3.0519,150
2008-03-13,23:45:00,3.0500,3.0562,3.0500,3.0540,118
2008-03-13,23:50:00,3.0530,3.0620,3.0525,3.0593,116
2008-03-13,23:55:00,3.0603,3.0644,3.0593,3.0629,115
2008-03-14,00:00:00,3.0639,3.0655,3.0597,3.0636,141
2008-03-14,00:05:00,3.0645,3.0672,3.0612,3.0652,243
2008-03-14,00:10:00,3.0660,3.0660,3.0600,3.0635,209
2008-03-14,00:15:00,3.0627,3.0662,3.0619,3.0640,96
2008-03-14,00:20:00,3.0645,3.0788,3.0645,3.0780,231
2008-03-14,00:25:00,3.0790,3.0809,3.0770,3.0792,224
2008-03-14,00:30:00,3.0794,3.0800,3.0674,3.0685,427
2008-03-14,00:35:00,3.0677,3.0750,3.0669,3.0750,307
2008-03-14,00:40:00,3.0734,3.0758,3.0720,3.0736,102
2008-03-14,00:45:00,3.0738,3.0792,3.0725,3.0780,95
2008-03-14,00:50:00,3.0790,3.0800,3.0751,3.0781,198
2008-03-14,00:55:00,3.0781,3.0817,3.0766,3.0782,372
2008-03-14,01:00:00,3.0779,3.0790,3.0743,3.0771,279
2008-03-14,01:05:00,3.0779,3.0950,3.0779,3.0950,378
2008-03-14,01:10:00,3.0945,3.0991,3.0917,3.0929,390
2008-03-14,01:15:00,3.0929,3.0939,3.0823,3.0900,497
2008-03-14,01:20:00,3.0890,3.0903,3.0843,3.0861,360
2008-03-14,01:25:00,3.0863,3.0989,3.0863,3.0979,377
2008-03-14,01:30:00,3.0968,3.1030,3.0942,3.0977,412
2008-03-14,01:35:00,3.0977,3.0988,3.0816,3.0818,441
2008-03-14,01:40:00,3.0818,3.0830,3.0781,3.0810,520
2008-03-14,01:45:00,3.0804,3.0874,3.0800,3.0850,314
2008-03-14,01:50:00,3.0853,3.1004,3.0802,3.1004,538
2008-03-14,01:55:00,3.1004,3.1021,3.0937,3.0950,595
2008-03-14,02:00:00,3.0949,3.1023,3.0949,3.1006,311
2008-03-14,02:05:00,3.1016,3.1108,3.1004,3.1105,691
2008-03-14,02:10:00,3.1110,3.1210,3.1088,3.1200,599
2008-03-14,02:15:00,3.1195,3.1275,3.1163,3.1206,800
2008-03-14,02:20:00,3.1205,3.1229,3.1100,3.1158,480
2008-03-14,02:25:00,3.1138,3.1273,3.1130,3.1240,941
2008-03-14,02:30:00,3.1228,3.1240,3.1164,3.1164,294
2008-03-14,02:35:00,3.1164,3.1164,3.1122,3.1128,75
2008-03-14,02:40:00,3.1120,3.1248,3.1120,3.1140,9
2008-03-14,02:45:00,3.1148,3.1149,3.1111,3.1148,49
2008-03-14,02:50:00,3.1149,3.1162,3.1126,3.1148,39
2008-03-14,02:55:00,3.1145,3.1164,3.1131,3.1152,21
2008-03-14,03:00:00,3.1150,3.1248,3.1136,3.1136,16
2008-03-14,03:05:00,3.1153,3.1177,3.1133,3.1164,12
2008-03-14,03:10:00,3.1188,3.1188,3.1188,3.1188,1
2008-03-14,03:15:00,3.1179,3.1180,3.1175,3.1175,31
2008-03-14,03:20:00,3.1177,3.1177,3.1160,3.1160,7
2008-03-14,03:25:00,3.1160,3.1168,3.1155,3.1167,11
2008-03-14,03:30:00,3.1179,3.1181,3.1174,3.1174,4
2008-03-14,03:35:00,3.1174,3.1178,3.1174,3.1178,2
2008-03-14,03:40:00,3.1190,3.1190,3.1177,3.1183,3
2008-03-14,03:50:00,3.1170,3.1211,3.1170,3.1203,19
2008-03-14,03:55:00,3.1203,3.1210,3.1180,3.1180,16
2008-03-14,04:00:00,3.1180,3.1180,3.1173,3.1173,60
2008-03-14,04:05:00,3.1173,3.1190,3.1164,3.1164,21
2008-03-14,04:20:00,3.1189,3.1189,3.1189,3.1189,1
2008-03-14,04:30:00,3.1192,3.1200,3.1171,3.1190,10
2008-03-14,04:35:00,3.1200,3.1200,3.1200,3.1200,16
2008-03-14,04:40:00,3.1195,3.1195,3.1195,3.1195,2
2008-03-14,04:50:00,3.1215,3.1215,3.1215,3.1215,1
2008-03-14,04:55:00,3.1181,3.1181,3.1181,3.1181,1
2008-03-14,05:00:00,3.1181,3.1181,3.1181,3.1181,1
2008-03-14,05:05:00,3.1180,3.1180,3.1180,3.1180,4
2008-03-14,05:10:00,3.1181,3.1181,3.1180,3.1180,11
2008-03-14,06:00:00,3.1200,3.1225,3.1200,3.1225,35
2008-03-14,06:05:00,3.1241,3.1241,3.1241,3.1241,1
2008-03-14,06:10:00,3.1241,3.1241,3.1241,3.1241,1
2008-03-14,06:15:00,3.1260,3.1260,3.1260,3.1260,1
2008-03-14,06:20:00,3.1262,3.1262,3.1262,3.1262,6
2008-03-14,06:25:00,3.1272,3.1275,3.1272,3.1275,38
2008-03-14,06:30:00,3.1295,3.1302,3.1295,3.1302,2
2008-03-14,06:55:00,3.1330,3.1339,3.1330,3.1339,10
2008-03-14,07:00:00,3.1313,3.1313,3.1313,3.1313,1
2008-03-14,07:05:00,3.1289,3.1289,3.1289,3.1289,1
2008-03-14,07:10:00,3.1305,3.1305,3.1305,3.1305,2
2008-03-14,07:20:00,3.1289,3.1289,3.1289,3.1289,1
2008-03-14,07:25:00,3.1268,3.1268,3.1268,3.1268,1
2008-03-14,07:40:00,3.1269,3.1269,3.1229,3.1250,21
2008-03-14,07:45:00,3.1250,3.1250,3.1250,3.1250,4
2008-03-14,07:55:00,3.1250,3.1250,3.1250,3.1250,14
2008-03-14,08:00:00,3.1250,3.1250,3.1250,3.1250,1
2008-03-14,08:10:00,3.1250,3.1275,3.1250,3.1275,2
2008-03-14,08:20:00,3.1250,3.1250,3.1250,3.1250,8
2008-03-14,08:45:00,3.1250,3.1250,3.1250,3.1250,12
2008-03-14,08:50:00,3.1251,3.1251,3.1251,3.1251,5
2008-03-14,09:00:00,3.1251,3.1251,3.1250,3.1250,29
2008-03-14,09:25:00,3.1216,3.1217,3.1216,3.1217,3
2008-03-14,09:30:00,3.1215,3.1215,3.1210,3.1210,4
2008-03-14,10:05:00,3.1210,3.1210,3.1210,3.1210,1
2008-03-14,10:20:00,3.1200,3.1200,3.1195,3.1195,3
2008-03-14,10:30:00,3.1195,3.1195,3.1195,3.1195,1
2008-03-14,10:35:00,3.1195,3.1195,3.1195,3.1195,1
2008-03-14,11:05:00,3.1200,3.1233,3.1200,3.1233,35
2008-03-14,12:30:00,3.1185,3.1185,3.1174,3.1174,31
2008-03-14,12:40:00,3.1200,3.1200,3.1200,3.1200,1
2008-03-14,12:50:00,3.1170,3.1170,3.1170,3.1170,2
2008-03-14,13:00:00,3.1200,3.1200,3.1200,3.1200,1
2008-03-14,13:45:00,3.1176,3.1176,3.1176,3.1176,1
2008-03-14,13:55:00,3.1171,3.1200,3.1171,3.1200,2
2008-03-14,14:05:00,3.1171,3.1171,3.1170,3.1170,4
2008-03-14,14:15:00,3.1173,3.1200,3.1155,3.1155,18
2008-03-14,14:20:00,3.1155,3.1155,3.1155,3.1155,1
2008-03-14,14:25:00,3.1161,3.1161,3.1161,3.1161,1
2008-03-14,14:30:00,3.1157,3.1157,3.1157,3.1157,1
2008-03-14,14:35:00,3.1166,3.1166,3.1166,3.1166,1
2008-03-14,14:45:00,3.1169,3.1200,3.1164,3.1175,9
2008-03-14,14:50:00,3.1169,3.1175,3.1155,3.1175,5
2008-03-14,14:55:00,3.1169,3.1169,3.1155,3.1155,2
2008-03-14,15:00:00,3.1169,3.1169,3.1169,3.1169,1
2008-03-14,15:05:00,3.1175,3.1200,3.1155,3.1155,26
2008-03-14,15:15:00,3.1155,3.1155,3.1155,3.1155,1
2008-03-14,15:25:00,3.1200,3.1200,3.1200,3.1200,1
2008-03-14,15:35:00,3.1183,3.1200,3.1183,3.1200,14
2008-03-14,15:45:00,3.1240,3.1240,3.1212,3.1212,6
2008-03-14,15:50:00,3.1240,3.1240,3.1240,3.1240,4
2008-03-14,15:55:00,3.1240,3.1250,3.1240,3.1250,7
2008-03-14,16:00:00,3.1219,3.1219,3.1214,3.1216,6
2008-03-14,16:05:00,3.1201,3.1201,3.1185,3.1185,7
2008-03-14,16:10:00,3.1194,3.1232,3.1194,3.1232,7
2008-03-14,16:15:00,3.1240,3.1241,3.1240,3.1241,13
2008-03-14,16:20:00,3.1226,3.1226,3.1215,3.1215,12
2008-03-14,16:25:00,3.1213,3.1336,3.1213,3.1258,35
2008-03-14,16:35:00,3.1250,3.1250,3.1250,3.1250,2
2008-03-14,16:40:00,3.1247,3.1247,3.1245,3.1245,6
2008-03-14,16:55:00,3.1245,3.1245,3.1196,3.1196,5
2008-03-14,17:00:00,3.1245,3.1245,3.1242,3.1245,7
2008-03-14,17:15:00,3.1212,3.1212,3.1212,3.1212,1
2008-03-14,17:30:00,3.1164,3.1164,3.1137,3.1137,78
2008-03-14,17:35:00,3.1137,3.1137,3.1070,3.1070,51
2008-03-14,17:40:00,3.1080,3.1097,3.1080,3.1087,15
2008-03-14,17:45:00,3.1087,3.1099,3.1081,3.1089,41
2008-03-14,17:50:00,3.1105,3.1105,3.1085,3.1085,15
2008-03-14,17:55:00,3.1102,3.1102,3.1074,3.1080,19
2008-03-14,18:00:00,3.1080,3.1083,3.1058,3.1058,65
2008-03-14,18:05:00,3.1085,3.1085,3.1073,3.1073,15
2008-03-14,18:10:00,3.1096,3.1113,3.1095,3.1095,27
2008-03-14,18:15:00,3.1095,3.1170,3.1089,3.1167,27
2008-03-14,18:20:00,3.1193,3.1194,3.1189,3.1194,12
2008-03-14,18:25:00,3.1172,3.1209,3.1172,3.1209,7
2008-03-14,18:30:00,3.1191,3.1191,3.1191,3.1191,2
2008-03-14,18:35:00,3.1256,3.1271,3.1256,3.1271,3
2008-03-14,18:45:00,3.1250,3.1250,3.1214,3.1216,5
2008-03-14,19:05:00,3.1232,3.1240,3.1232,3.1240,16
2008-03-14,19:15:00,3.1215,3.1215,3.1215,3.1215,1
2008-03-14,19:20:00,3.1205,3.1205,3.1182,3.1182,7
2008-03-14,19:25:00,3.1185,3.1185,3.1125,3.1125,22
2008-03-14,19:30:00,3.1157,3.1159,3.1157,3.1159,5
2008-03-14,19:35:00,3.1144,3.1174,3.1144,3.1174,18
2008-03-14,19:40:00,3.1182,3.1182,3.1182,3.1182,5
2008-03-14,19:45:00,3.1176,3.1213,3.1146,3.1167,29
2008-03-14,19:50:00,3.1150,3.1150,3.1129,3.1129,15
2008-03-14,20:00:00,3.1141,3.1145,3.1126,3.1126,10
2008-03-14,20:05:00,3.1134,3.1134,3.1119,3.1131,28
2008-03-14,20:10:00,3.1108,3.1120,3.1100,3.1120,60
2008-03-14,20:15:00,3.1120,3.1120,3.1120,3.1120,1
2008-03-14,20:25:00,3.1130,3.1150,3.1130,3.1150,10
2008-03-14,20:30:00,3.1159,3.1159,3.1148,3.1148,5
2008-03-14,20:35:00,3.1148,3.1162,3.1135,3.1162,19
2008-03-14,20:40:00,3.1135,3.1140,3.1111,3.1119,47
2008-03-14,20:45:00,3.1138,3.1181,3.1116,3.1116,196
2008-03-14,20:50:00,3.1137,3.1243,3.1137,3.1225,239
2008-03-14,20:55:00,3.1224,3.1290,3.1220,3.1290,126
2008-03-14,21:00:00,3.1279,3.1415,3.1254,3.1388,686
2008-03-14,21:05:00,3.1388,3.1388,3.1340,3.1370,290
2008-03-14,21:10:00,3.1380,3.1385,3.1273,3.1324,477
2008-03-14,21:15:00,3.1319,3.1370,3.1319,3.1344,581
2008-03-14,21:20:00,3.1360,3.1390,3.1340,3.1375,178
2008-03-14,21:25:00,3.1366,3.1514,3.1350,3.1504,334
2008-03-14,21:30:00,3.1502,3.1734,3.1476,3.1722,583
2008-03-14,21:35:00,3.1724,3.2003,3.1721,3.1891,788
2008-03-14,21:40:00,3.1891,3.1894,3.1785,3.1785,621
2008-03-14,21:45:00,3.1785,3.1841,3.1760,3.1832,383
2008-03-14,21:50:00,3.1838,3.1900,3.1838,3.1876,425
2008-03-14,21:55:00,3.1888,3.2105,3.1880,3.2094,600
2008-03-14,22:00:00,3.2094,3.2112,3.2025,3.2112,428
2008-03-14,22:05:00,3.2135,3.2220,3.2071,3.2168,787
2008-03-14,22:10:00,3.2161,3.2189,3.2125,3.2148,534
2008-03-14,22:15:00,3.2160,3.2186,3.2120,3.2145,258
2008-03-14,22:20:00,3.2135,3.2163,3.2090,3.2100,278
2008-03-14,22:25:00,3.2100,3.2115,3.2070,3.2115,297
2008-03-14,22:30:00,3.2115,3.2115,3.2061,3.2100,400
2008-03-14,22:35:00,3.2100,3.2134,3.2080,3.2090,446
2008-03-14,22:40:00,3.2088,3.2096,3.1987,3.2000,392
2008-03-14,22:45:00,3.1990,3.1990,3.1895,3.1938,318
2008-03-14,22:50:00,3.1930,3.1930,3.1844,3.1875,357
2008-03-14,22:55:00,3.1875,3.1952,3.1875,3.1894,513
2008-03-14,23:00:00,3.1902,3.2002,3.1863,3.1998,270
2008-03-14,23:05:00,3.1993,3.2021,3.1898,3.1913,230
2008-03-14,23:10:00,3.1913,3.1913,3.1860,3.1873,173
2008-03-14,23:15:00,3.1865,3.1865,3.1734,3.1748,479
2008-03-14,23:20:00,3.1749,3.1749,3.1654,3.1665,336
2008-03-14,23:25:00,3.1670,3.1700,3.1590,3.1590,440
2008-03-14,23:30:00,3.1599,3.1600,3.1453,3.1463,425
2008-03-14,23:35:00,3.1458,3.1467,3.1125,3.1150,722
2008-03-14,23:40:00,3.1158,3.1416,3.1155,3.1395,440
2008-03-14,23:45:00,3.1408,3.1475,3.1408,3.1430,378
2008-03-14,23:50:00,3.1434,3.1615,3.1432,3.1588,206
2008-03-14,23:55:00,3.1571,3.1645,3.1570,3.1633,195
2008-03-15,00:00:00,3.1602,3.1820,3.1602,3.1795,521
2008-03-15,00:05:00,3.1788,3.1796,3.1729,3.1740,122
2008-03-15,00:10:00,3.1748,3.1767,3.1729,3.1760,108
2008-03-15,00:15:00,3.1770,3.1780,3.1731,3.1733,118
2008-03-15,00:20:00,3.1729,3.1811,3.1722,3.1805,349
2008-03-15,00:25:00,3.1805,3.1910,3.1800,3.1877,227
2008-03-15,00:30:00,3.1884,3.1884,3.1780,3.1835,147
2008-03-15,00:35:00,3.1810,3.1843,3.1755,3.1781,119
2008-03-15,00:40:00,3.1774,3.1774,3.1643,3.1643,156
2008-03-15,00:45:00,3.1653,3.1774,3.1638,3.1766,95
2008-03-15,00:50:00,3.1766,3.1786,3.1645,3.1653,164
2008-03-15,00:55:00,3.1649,3.1666,3.1524,3.1524,186
2008-03-15,01:00:00,3.1527,3.1541,3.1467,3.1496,404
2008-03-15,01:05:00,3.1506,3.1620,3.1498,3.1614,104
2008-03-15,01:10:00,3.1624,3.1643,3.1588,3.1591,82
2008-03-15,01:15:00,3.1589,3.1630,3.1582,3.1630,90
2008-03-15,01:20:00,3.1630,3.1650,3.1595,3.1610,78
2008-03-15,01:25:00,3.1623,3.1670,3.1623,3.1646,95
2008-03-15,01:30:00,3.1653,3.1653,3.1543,3.1641,132
2008-03-15,01:35:00,3.1640,3.1690,3.1640,3.1680,76
2008-03-15,01:40:00,3.1647,3.1674,3.1615,3.1674,43
2008-03-15,01:45:00,3.1682,3.1756,3.1652,3.1756,281
2008-03-15,01:50:00,3.1735,3.1796,3.1706,3.1766,163
2008-03-15,01:55:00,3.1769,3.1797,3.1751,3.1751,70
2008-03-15,02:00:00,3.1747,3.1747,3.1638,3.1638,98
2008-03-15,02:05:00,3.1616,3.1616,3.1375,3.1384,148
2008-03-15,02:10:00,3.1367,3.1455,3.1323,3.1381,158
2008-03-15,02:15:00,3.1385,3.1440,3.1325,3.1335,301
2008-03-15,02:20:00,3.1339,3.1440,3.1335,3.1440,235
2008-03-15,02:25:00,3.1436,3.1665,3.1404,3.1414,715
2008-03-15,02:30:00,3.1410,3.1468,3.1400,3.1424,170
2008-03-15,02:35:00,3.1430,3.1430,3.1369,3.1369,64
2008-03-15,02:40:00,3.1369,3.1369,3.1345,3.1347,103
2008-03-15,02:45:00,3.1342,3.1361,3.1322,3.1340,65
2008-03-15,02:50:00,3.1328,3.1465,3.1285,3.1293,124
2008-03-15,02:55:00,3.1293,3.1350,3.1293,3.1341,69
2008-03-15,03:00:00,3.1328,3.1342,3.1328,3.1341,10
2008-03-15,03:05:00,3.1350,3.1350,3.1345,3.1345,11
2008-03-15,03:10:00,3.1345,3.1345,3.1345,3.1345,1
2008-03-15,03:15:00,3.1323,3.1330,3.1285,3.1330,33
2008-03-15,03:20:00,3.1324,3.1333,3.1324,3.1333,5
2008-03-15,03:25:00,3.1332,3.1345,3.1332,3.1340,24
2008-03-15,03:30:00,3.1340,3.1340,3.1323,3.1340,13
2008-03-15,03:35:00,3.1348,3.1357,3.1348,3.1357,7
2008-03-15,03:45:00,3.1384,3.1410,3.1362,3.1410,31
2008-03-15,03:50:00,3.1390,3.1390,3.1390,3.1390,5
2008-03-15,03:55:00,3.1405,3.1415,3.1400,3.1400,8
2008-03-15,04:00:00,3.1410,3.1410,3.1405,3.1405,20
2008-03-15,04:05:00,3.1410,3.1410,3.1410,3.1410,3
2008-03-15,04:10:00,3.1410,3.1419,3.1405,3.1410,38
2008-03-15,04:15:00,3.1419,3.1419,3.1419,3.1419,2
2008-03-15,04:20:00,3.1419,3.1419,3.1419,3.1419,1
2008-03-15,04:30:00,3.1420,3.1420,3.1420,3.1420,1
2008-03-15,04:35:00,3.1465,3.1465,3.1436,3.1439,22
2008-03-15,04:40:00,3.1420,3.1420,3.1420,3.1420,2
2008-03-15,04:50:00,3.1450,3.1450,3.1445,3.1445,7
2008-03-15,04:55:00,3.1458,3.1458,3.1458,3.1458,3
2008-03-15,05:00:00,3.1465,3.1465,3.1465,3.1465,3
2008-03-15,05:10:00,3.1450,3.1450,3.1442,3.1442,2
2008-03-17,06:45:00,3.1345,3.1345,3.1345,3.1345,2
2008-03-17,07:30:00,3.1364,3.1364,3.1364,3.1364,1
2008-03-17,07:35:00,3.1365,3.1365,3.1365,3.1365,1
2008-03-17,08:00:00,3.1365,3.1365,3.1365,3.1365,9
2008-03-17,08:05:00,3.1365,3.1365,3.1365,3.1365,2
2008-03-17,08:30:00,3.1380,3.1380,3.1380,3.1380,10
2008-03-17,09:00:00,3.1395,3.1395,3.1395,3.1395,2
2008-03-17,09:10:00,3.1395,3.1395,3.1395,3.1395,1
2008-03-17,09:15:00,3.1395,3.1395,3.1395,3.1395,1
2008-03-17,09:25:00,3.1395,3.1395,3.1380,3.1380,7
2008-03-17,09:30:00,3.1450,3.1450,3.1450,3.1450,10
2008-03-17,09:35:00,3.1450,3.1480,3.1363,3.1363,18
2008-03-17,09:40:00,3.1490,3.1515,3.1490,3.1515,4
2008-03-17,09:45:00,3.1515,3.1515,3.1515,3.1515,10
2008-03-17,09:55:00,3.1512,3.1512,3.1512,3.1512,1
2008-03-17,10:05:00,3.1476,3.1476,3.1456,3.1456,7
2008-03-17,10:30:00,3.1512,3.1514,3.1512,3.1514,3
2008-03-17,10:40:00,3.1472,3.1472,3.1472,3.1472,1
2008-03-17,11:00:00,3.1505,3.1505,3.1505,3.1505,1
2008-03-17,15:00:00,3.1698,3.1750,3.1698,3.1750,3
2008-03-17,15:05:00,3.1836,3.1836,3.1836,3.1836,3
2008-03-17,15:35:00,3.1770,3.1770,3.1770,3.1770,2
2008-03-17,15:40:00,3.1764,3.1764,3.1756,3.1756,2
2008-03-17,16:00:00,3.1717,3.1717,3.1710,3.1710,13
2008-03-17,16:05:00,3.1710,3.1710,3.1710,3.1710,13
2008-03-17,16:10:00,3.1716,3.1720,3.1710,3.1710,7
2008-03-17,16:15:00,3.1718,3.1718,3.1718,3.1718,1
2008-03-17,16:25:00,3.1760,3.1810,3.1711,3.1800,15
2008-03-17,16:30:00,3.1798,3.1811,3.1798,3.1811,36
2008-03-17,16:40:00,3.1855,3.1871,3.1855,3.1870,24
2008-03-17,16:45:00,3.1865,3.1865,3.1865,3.1865,3
2008-03-17,16:50:00,3.1890,3.1900,3.1890,3.1900,12
2008-03-17,17:20:00,3.1775,3.1782,3.1775,3.1782,7
2008-03-17,17:25:00,3.1725,3.1725,3.1672,3.1676,44
2008-03-17,17:30:00,3.1662,3.1662,3.1578,3.1578,17
2008-03-17,17:35:00,3.1600,3.1609,3.1600,3.1609,12
2008-03-17,17:40:00,3.1616,3.1644,3.1613,3.1644,3
2008-03-17,17:45:00,3.1675,3.1705,3.1675,3.1705,8
2008-03-17,17:50:00,3.1675,3.1675,3.1644,3.1644,14
2008-03-17,18:00:00,3.1606,3.1606,3.1502,3.1502,7
2008-03-17,18:05:00,3.1505,3.1533,3.1500,3.1514,32
2008-03-17,18:10:00,3.1537,3.1537,3.1531,3.1536,19
2008-03-17,18:15:00,3.1525,3.1525,3.1500,3.1511,13
2008-03-17,18:20:00,3.1524,3.1560,3.1501,3.1560,9
2008-03-17,18:40:00,3.1525,3.1525,3.1525,3.1525,9
2008-03-17,18:50:00,3.1525,3.1550,3.1525,3.1550,10
2008-03-17,18:55:00,3.1555,3.1576,3.1540,3.1564,28
2008-03-17,19:00:00,3.1563,3.1579,3.1562,3.1575,13
2008-03-17,19:05:00,3.1575,3.1575,3.1555,3.1555,20
2008-03-17,19:10:00,3.1555,3.1555,3.1555,3.1555,6
2008-03-17,19:40:00,3.1563,3.1563,3.1560,3.1560,3
2008-03-17,19:50:00,3.1527,3.1527,3.1476,3.1476,18
2008-03-17,19:55:00,3.1525,3.1525,3.1476,3.1508,7
2008-03-17,20:00:00,3.1481,3.1516,3.1481,3.1510,3
2008-03-17,20:05:00,3.1501,3.1503,3.1501,3.1503,2
2008-03-17,20:10:00,3.1477,3.1477,3.1477,3.1477,3
2008-03-17,20:15:00,3.1460,3.1477,3.1391,3.1391,23
2008-03-17,20:20:00,3.1397,3.1400,3.1381,3.1381,8
2008-03-17,20:25:00,3.1415,3.1447,3.1340,3.1340,66
2008-03-17,20:30:00,3.1340,3.1340,3.1266,3.1300,118
2008-03-17,20:35:00,3.1300,3.1320,3.1254,3.1263,112
2008-03-17,20:40:00,3.1255,3.1330,3.1240,3.1330,78
2008-03-17,20:45:00,3.1310,3.1320,3.1135,3.1136,147
2008-03-17,20:50:00,3.1120,3.1120,3.0874,3.0938,196
2008-03-17,20:55:00,3.0929,3.1040,3.0925,3.1040,135
2008-03-17,21:00:00,3.1060,3.1085,3.0925,3.0960,361
2008-03-17,21:05:00,3.0992,3.1019,3.0714,3.0715,433
2008-03-17,21:10:00,3.0745,3.0745,3.0336,3.0459,774
2008-03-17,21:15:00,3.0464,3.0500,3.0391,3.0398,429
2008-03-17,21:20:00,3.0405,3.0498,3.0382,3.0470,325
2008-03-17,21:25:00,3.0474,3.0652,3.0412,3.0650,606
2008-03-17,21:30:00,3.0654,3.0916,3.0641,3.0848,535
2008-03-17,21:35:00,3.0860,3.1040,3.0860,3.0981,341
2008-03-17,21:40:00,3.0970,3.1000,3.0900,3.0935,319
2008-03-17,21:45:00,3.0970,3.1015,3.0900,3.0927,210
2008-03-17,21:50:00,3.0922,3.0980,3.0861,3.0878,422
2008-03-17,21:55:00,3.0893,3.0936,3.0855,3.0899,183
2008-03-17,22:00:00,3.0905,3.0988,3.0905,3.0980,90
2008-03-17,22:05:00,3.0984,3.0984,3.0896,3.0942,177
2008-03-17,22:10:00,3.0946,3.0979,3.0904,3.0920,214
2008-03-17,22:15:00,3.0910,3.0910,3.0739,3.0783,312
2008-03-17,22:20:00,3.0780,3.0823,3.0754,3.0823,211
2008-03-17,22:25:00,3.0826,3.0904,3.0793,3.0893,388
2008-03-17,22:30:00,3.0875,3.1017,3.0859,3.0880,514
2008-03-17,22:35:00,3.0877,3.0955,3.0857,3.0955,306
2008-03-17,22:40:00,3.0950,3.1016,3.0943,3.0982,198
2008-03-17,22:45:00,3.0988,3.0998,3.0888,3.0904,218
2008-03-17,22:50:00,3.0897,3.1004,3.0873,3.0972,199
2008-03-17,22:55:00,3.0958,3.1016,3.0955,3.0995,149
2008-03-17,23:00:00,3.1008,3.1193,3.1008,3.1163,352
2008-03-17,23:05:00,3.1160,3.1175,3.1120,3.1150,239
2008-03-17,23:10:00,3.1151,3.1154,3.0985,3.1001,200
2008-03-17,23:15:00,3.0977,3.1012,3.0908,3.0930,113
2008-03-17,23:20:00,3.0948,3.0954,3.0892,3.0892,198
2008-03-17,23:25:00,3.0890,3.0923,3.0840,3.0861,130
2008-03-17,23:30:00,3.0845,3.0845,3.0750,3.0810,265
2008-03-17,23:35:00,3.0812,3.0852,3.0783,3.0818,36
2008-03-17,23:40:00,3.0829,3.0830,3.0725,3.0787,157
2008-03-17,23:45:00,3.0779,3.0809,3.0750,3.0809,123
2008-03-17,23:50:00,3.0810,3.0821,3.0758,3.0758,72
2008-03-17,23:55:00,3.0761,3.0761,3.0600,3.0600,180
2008-03-18,00:00:00,3.0600,3.0667,3.0539,3.0584,226
2008-03-18,00:05:00,3.0590,3.0598,3.0404,3.0417,381
2008-03-18,00:10:00,3.0412,3.0415,3.0250,3.0250,481
2008-03-18,00:15:00,3.0241,3.0343,3.0176,3.0341,484
2008-03-18,00:20:00,3.0343,3.0445,3.0343,3.0408,340
2008-03-18,00:25:00,3.0402,3.0413,3.0370,3.0384,200
2008-03-18,00:30:00,3.0383,3.0418,3.0350,3.0384,383
2008-03-18,00:35:00,3.0380,3.0529,3.0369,3.0519,173
2008-03-18,00:40:00,3.0532,3.0545,3.0430,3.0430,72
2008-03-18,00:45:00,3.0410,3.0420,3.0329,3.0357,60
2008-03-18,00:50:00,3.0365,3.0372,3.0297,3.0326,178
2008-03-18,00:55:00,3.0338,3.0411,3.0338,3.0383,56
2008-03-18,01:00:00,3.0386,3.0454,3.0355,3.0355,80
2008-03-18,01:05:00,3.0350,3.0350,3.0239,3.0273,95
2008-03-18,01:10:00,3.0241,3.0353,3.0235,3.0353,38
2008-03-18,01:15:00,3.0370,3.0423,3.0360,3.0382,184
2008-03-18,01:20:00,3.0370,3.0370,3.0150,3.0210,339
2008-03-18,01:25:00,3.0210,3.0233,3.0150,3.0166,195
2008-03-18,01:30:00,3.0174,3.0181,3.0040,3.0072,461
2008-03-18,01:35:00,3.0095,3.0095,2.9867,2.9924,470
2008-03-18,01:40:00,2.9927,3.0082,2.9927,3.0075,134
2008-03-18,01:45:00,3.0062,3.0187,3.0016,3.0168,232
2008-03-18,01:50:00,3.0151,3.0230,3.0143,3.0172,86
2008-03-18,01:55:00,3.0145,3.0167,3.0021,3.0030,133
2008-03-18,02:00:00,3.0036,3.0351,3.0036,3.0351,173
2008-03-18,02:05:00,3.0357,3.0412,3.0330,3.0335,136
2008-03-18,02:10:00,3.0330,3.0410,3.0305,3.0384,106
2008-03-18,02:15:00,3.0381,3.0398,3.0240,3.0275,120
2008-03-18,02:20:00,3.0270,3.0434,3.0230,3.0420,324
2008-03-18,02:25:00,3.0439,3.0796,3.0411,3.0796,749
2008-03-18,02:30:00,3.0793,3.0796,3.0660,3.0660,158
2008-03-18,02:35:00,3.0660,3.0665,3.0620,3.0642,18
2008-03-18,02:40:00,3.0635,3.0684,3.0616,3.0672,20
2008-03-18,02:45:00,3.0672,3.0684,3.0640,3.0657,23
2008-03-18,02:50:00,3.0650,3.0700,3.0650,3.0700,8
2008-03-18,02:55:00,3.0720,3.0720,3.0687,3.0708,6
2008-03-18,03:00:00,3.0688,3.0695,3.0684,3.0695,5
2008-03-18,03:05:00,3.0690,3.0690,3.0675,3.0690,19
2008-03-18,03:10:00,3.0690,3.0690,3.0685,3.0685,29
2008-03-18,03:15:00,3.0690,3.0758,3.0690,3.0758,6
2008-03-18,03:20:00,3.0772,3.0776,3.0770,3.0770,9
2008-03-18,03:25:00,3.0765,3.0765,3.0726,3.0726,3
2008-03-18,03:35:00,3.0731,3.0739,3.0680,3.0680,18
2008-03-18,03:40:00,3.0699,3.0699,3.0699,3.0699,1
2008-03-18,03:50:00,3.0720,3.0720,3.0720,3.0720,1
2008-03-18,03:55:00,3.0720,3.0732,3.0720,3.0723,7
2008-03-18,04:00:00,3.0735,3.0735,3.0720,3.0720,19
2008-03-18,04:05:00,3.0731,3.0739,3.0731,3.0739,3
2008-03-18,04:10:00,3.0719,3.0735,3.0719,3.0735,2
2008-03-18,04:15:00,3.0750,3.0750,3.0750,3.0750,5
2008-03-18,04:20:00,3.0775,3.0775,3.0775,3.0775,1
2008-03-18,04:25:00,3.0770,3.0770,3.0770,3.0770,5
2008-03-18,04:45:00,3.0795,3.0814,3.0795,3.0814,4
2008-03-18,04:50:00,3.0795,3.0795,3.0795,3.0795,1
2008-03-18,05:00:00,3.0795,3.0795,3.0771,3.0771,5
2008-03-18,05:05:00,3.0766,3.0766,3.0754,3.0760,17
2008-03-18,05:10:00,3.0757,3.0757,3.0752,3.0752,2
2008-03-18,06:15:00,3.0884,3.0884,3.0884,3.0884,2
2008-03-18,06:30:00,3.0807,3.0807,3.0807,3.0807,1
2008-03-18,07:25:00,3.0860,3.0860,3.0860,3.0860,4
2008-03-18,07:40:00,3.0860,3.0860,3.0860,3.0860,1
2008-03-18,08:35:00,3.0815,3.0815,3.0810,3.0810,4
2008-03-18,10:05:00,3.0784,3.0784,3.0784,3.0784,1
2008-03-18,10:20:00,3.0778,3.0778,3.0750,3.0750,9
2008-03-18,10:25:00,3.0750,3.0750,3.0750,3.0750,3
2008-03-18,10:35:00,3.0754,3.0778,3.0754,3.0778,2
2008-03-18,10:50:00,3.0750,3.0750,3.0750,3.0750,3
2008-03-18,11:00:00,3.0774,3.0810,3.0774,3.0810,6
2008-03-18,13:10:00,3.0785,3.0785,3.0785,3.0785,4
2008-03-18,13:30:00,3.0785,3.0785,3.0785,3.0785,4
2008-03-18,14:00:00,3.0750,3.0750,3.0750,3.0750,1
2008-03-18,14:05:00,3.0750,3.0750,3.0750,3.0750,1
2008-03-18,14:10:00,3.0750,3.0750,3.0750,3.0750,1
2008-03-18,14:25:00,3.0750,3.0750,3.0750,3.0750,2
2008-03-18,15:00:00,3.0780,3.0780,3.0732,3.0732,8
2008-03-18,15:10:00,3.0710,3.0710,3.0700,3.0700,4
2008-03-18,15:25:00,3.0692,3.0692,3.0674,3.0674,2
2008-03-18,15:30:00,3.0676,3.0676,3.0676,3.0676,3
2008-03-18,15:35:00,3.0634,3.0634,3.0634,3.0634,5
2008-03-18,15:40:00,3.0650,3.0650,3.0634,3.0634,2
2008-03-18,15:45:00,3.0634,3.0634,3.0634,3.0634,18
2008-03-18,15:50:00,3.0634,3.0634,3.0634,3.0634,8
2008-03-18,16:10:00,3.0700,3.0703,3.0692,3.0692,4
2008-03-18,16:15:00,3.0746,3.0749,3.0746,3.0749,7
2008-03-18,16:20:00,3.0806,3.0828,3.0806,3.0828,8
2008-03-18,16:25:00,3.0840,3.0898,3.0840,3.0898,10
2008-03-18,16:40:00,3.0850,3.0850,3.0850,3.0850,5
2008-03-18,16:55:00,3.0692,3.0692,3.0675,3.0675,2
2008-03-18,17:05:00,3.0720,3.0720,3.0710,3.0710,4
2008-03-18,17:10:00,3.0737,3.0737,3.0737,3.0737,4
2008-03-18,17:15:00,3.0736,3.0748,3.0711,3.0748,8
2008-03-18,17:25:00,3.0782,3.0800,3.0782,3.0798,16
2008-03-18,17:30:00,3.0798,3.0811,3.0783,3.0788,23
2008-03-18,17:35:00,3.0804,3.0804,3.0804,3.0804,2
2008-03-18,17:40:00,3.0772,3.0781,3.0760,3.0781,12
2008-03-18,17:45:00,3.0770,3.0812,3.0770,3.0803,24
2008-03-18,17:55:00,3.0800,3.0800,3.0784,3.0796,8
2008-03-18,18:00:00,3.0805,3.0850,3.0805,3.0850,43
2008-03-18,18:05:00,3.0855,3.0896,3.0855,3.0896,12
2008-03-18,18:10:00,3.0915,3.0924,3.0900,3.0900,24
2008-03-18,18:15:00,3.0913,3.0913,3.0913,3.0913,2
2008-03-18,18:20:00,3.0939,3.1008,3.0939,3.1008,5
2008-03-18,18:25:00,3.1004,3.1004,3.1001,3.1001,2
2008-03-18,18:30:00,3.0960,3.0975,3.0960,3.0967,12
2008-03-18,18:45:00,3.1045,3.1045,3.1024,3.1024,2
2008-03-18,18:50:00,3.1016,3.1016,3.1016,3.1016,1
2008-03-18,18:55:00,3.1058,3.1058,3.1058,3.1058,2
2008-03-18,19:00:00,3.1067,3.1072,3.1062,3.1062,9
2008-03-18,19:05:00,3.1059,3.1078,3.1059,3.1078,5
2008-03-18,19:10:00,3.1028,3.1028,3.1028,3.1028,3
2008-03-18,19:15:00,3.1053,3.1053,3.1053,3.1053,1
2008-03-18,19:20:00,3.1049,3.1060,3.1026,3.1026,14
2008-03-18,19:25:00,3.1021,3.1021,3.1006,3.1006,8
2008-03-18,19:30:00,3.1020,3.1020,3.1020,3.1020,2
2008-03-18,19:35:00,3.1014,3.1027,3.1014,3.1015,5
2008-03-18,19:45:00,3.1083,3.1083,3.1057,3.1057,10
2008-03-18,19:50:00,3.1039,3.1039,3.1039,3.1039,2
2008-03-18,19:55:00,3.1051,3.1057,3.1051,3.1057,5
2008-03-18,20:00:00,3.1082,3.1101,3.1080,3.1095,19
2008-03-18,20:05:00,3.1140,3.1140,3.1140,3.1140,2
2008-03-18,20:10:00,3.1153,3.1210,3.1150,3.1190,45
2008-03-18,20:15:00,3.1218,3.1222,3.1163,3.1163,11
2008-03-18,20:20:00,3.1100,3.1132,3.1100,3.1116,7
2008-03-18,20:25:00,3.1206,3.1220,3.1206,3.1218,19
2008-03-18,20:30:00,3.1218,3.1240,3.1174,3.1238,36
2008-03-18,20:35:00,3.1235,3.1293,3.1235,3.1260,93
2008-03-18,20:40:00,3.1230,3.1236,3.1210,3.1210,14
2008-03-18,20:45:00,3.1210,3.1219,3.1200,3.1219,14
2008-03-18,20:50:00,3.1200,3.1216,3.1188,3.1206,95
2008-03-18,20:55:00,3.1194,3.1204,3.1194,3.1200,19
2008-03-18,21:00:00,3.1200,3.1315,3.1170,3.1254,396
2008-03-18,21:05:00,3.1257,3.1300,3.1144,3.1144,309
2008-03-18,21:10:00,3.1134,3.1172,3.1097,3.1134,305
2008-03-18,21:15:00,3.1138,3.1138,3.0960,3.0960,404
2008-03-18,21:20:00,3.0960,3.1139,3.0957,3.1103,136
2008-03-18,21:25:00,3.1086,3.1115,3.1037,3.1071,187
2008-03-18,21:30:00,3.1090,3.1147,3.1082,3.1145,303
2008-03-18,21:35:00,3.1164,3.1310,3.1163,3.1290,467
2008-03-18,21:40:00,3.1292,3.1507,3.1279,3.1505,446
2008-03-18,21:45:00,3.1507,3.1541,3.1456,3.1508,356
2008-03-18,21:50:00,3.1505,3.1524,3.1400,3.1402,222
2008-03-18,21:55:00,3.1398,3.1465,3.1394,3.1401,122
2008-03-18,22:00:00,3.1400,3.1410,3.1290,3.1398,231
2008-03-18,22:05:00,3.1382,3.1390,3.1343,3.1354,81
2008-03-18,22:10:00,3.1345,3.1345,3.1190,3.1200,152
2008-03-18,22:15:00,3.1192,3.1220,3.1124,3.1132,168
2008-03-18,22:20:00,3.1128,3.1128,3.0800,3.0807,269
2008-03-18,22:25:00,3.0800,3.0910,3.0739,3.0901,190
2008-03-18,22:30:00,3.0911,3.0916,3.0810,3.0859,125
2008-03-18,22:35:00,3.0860,3.0880,3.0800,3.0863,223
2008-03-18,22:40:00,3.0863,3.0923,3.0838,3.0875,234
2008-03-18,22:45:00,3.0870,3.0911,3.0818,3.0875,157
2008-03-18,22:50:00,3.0870,3.0980,3.0868,3.0945,71
2008-03-18,22:55:00,3.0954,3.1048,3.0949,3.0990,106
2008-03-18,23:00:00,3.0975,3.0975,3.0867,3.0961,191
2008-03-18,23:05:00,3.0947,3.0968,3.0835,3.0847,389
2008-03-18,23:10:00,3.0858,3.0858,3.0774,3.0775,128
2008-03-18,23:15:00,3.0761,3.0767,3.0702,3.0702,167
2008-03-18,23:20:00,3.0700,3.0722,3.0393,3.0405,538
2008-03-18,23:25:00,3.0417,3.0684,3.0417,3.0665,350
2008-03-18,23:30:00,3.0672,3.0887,3.0668,3.0837,382
2008-03-18,23:35:00,3.0830,3.0844,3.0764,3.0810,256
2008-03-18,23:40:00,3.0815,3.0900,3.0800,3.0890,136
2008-03-18,23:45:00,3.0890,3.0890,3.0771,3.0777,181
2008-03-18,23:50:00,3.0777,3.0813,3.0716,3.0810,192
2008-03-18,23:55:00,3.0777,3.0815,3.0775,3.0785,33
2008-03-19,00:00:00,3.0800,3.0929,3.0785,3.0894,198
2008-03-19,00:05:00,3.0898,3.1000,3.0898,3.1000,47
2008-03-19,00:10:00,3.1010,3.1143,3.1010,3.1065,181
2008-03-19,00:15:00,3.1065,3.1065,3.0961,3.0961,91
2008-03-19,00:20:00,3.0957,3.0957,3.0900,3.0910,72
2008-03-19,00:25:00,3.0915,3.0963,3.0900,3.0917,79
2008-03-19,00:30:00,3.0941,3.0957,3.0873,3.0951,77
2008-03-19,00:35:00,3.0950,3.1029,3.0950,3.1029,103
2008-03-19,00:40:00,3.1030,3.1030,3.0959,3.0976,29
2008-03-19,00:45:00,3.0986,3.1040,3.0986,3.1017,60
2008-03-19,00:50:00,3.1014,3.1072,3.1014,3.1047,55
2008-03-19,00:55:00,3.1044,3.1060,3.1033,3.1033,22
2008-03-19,01:00:00,3.1033,3.1033,3.0976,3.0976,65
2008-03-19,01:05:00,3.0975,3.0987,3.0948,3.0954,67
2008-03-19,01:10:00,3.0940,3.0940,3.0835,3.0835,83
2008-03-19,01:15:00,3.0824,3.0844,3.0790,3.0800,121
2008-03-19,01:20:00,3.0791,3.0795,3.0759,3.0765,46
2008-03-19,01:25:00,3.0760,3.0796,3.0751,3.0795,106
2008-03-19,01:30:00,3.0796,3.0813,3.0751,3.0756,60
2008-03-19,01:35:00,3.0762,3.0783,3.0750,3.0770,155
2008-03-19,01:40:00,3.0747,3.0876,3.0740,3.0863,105
2008-03-19,01:45:00,3.0850,3.0877,3.0838,3.0840,43
2008-03-19,01:50:00,3.0830,3.0862,3.0803,3.0826,30
2008-03-19,01:55:00,3.0839,3.0879,3.0839,3.0852,27
2008-03-19,02:00:00,3.0850,3.0904,3.0850,3.0904,81
2008-03-19,02:05:00,3.0908,3.1015,3.0905,3.0990,147
2008-03-19,02:10:00,3.0987,3.1040,3.0850,3.0850,93
2008-03-19,02:15:00,3.0795,3.0850,3.0756,3.0820,208
2008-03-19,02:20:00,3.0810,3.0907,3.0769,3.0902,200
2008-03-19,02:25:00,3.0894,3.1531,3.0891,3.1485,739
2008-03-19,02:30:00,3.1424,3.1440,3.1157,3.1170,315
2008-03-19,02:35:00,3.1185,3.1220,3.1182,3.1195,121
2008-03-19,02:40:00,3.1210,3.1379,3.1175,3.1194,102
2008-03-19,02:45:00,3.1200,3.1300,3.1200,3.1300,17
2008-03-19,02:50:00,3.1269,3.1379,3.1200,3.1260,31
2008-03-19,02:55:00,3.1299,3.1323,3.1262,3.1300,26
2008-03-19,03:00:00,3.1224,3.1224,3.1190,3.1190,4
2008-03-19,03:05:00,3.1175,3.1220,3.1175,3.1220,41
2008-03-19,03:10:00,3.1235,3.1235,3.1175,3.1176,41
2008-03-19,03:15:00,3.1212,3.1238,3.1200,3.1203,16
2008-03-19,03:20:00,3.1254,3.1350,3.1254,3.1350,17
2008-03-19,03:25:00,3.1308,3.1308,3.1300,3.1300,9
2008-03-19,03:30:00,3.1314,3.1314,3.1280,3.1280,20
2008-03-19,03:40:00,3.1264,3.1275,3.1223,3.1223,4
2008-03-19,03:45:00,3.1195,3.1195,3.1120,3.1120,17
2008-03-19,03:50:00,3.1122,3.1122,3.1122,3.1122,1
2008-03-19,03:55:00,3.1115,3.1122,3.1100,3.1122,19
2008-03-19,04:00:00,3.1100,3.1105,3.1100,3.1105,3
2008-03-19,04:05:00,3.1100,3.1100,3.1100,3.1100,6
2008-03-19,04:10:00,3.1140,3.1140,3.1140,3.1140,2
2008-03-19,04:15:00,3.1110,3.1110,3.1110,3.1110,5
2008-03-19,04:20:00,3.1132,3.1132,3.1110,3.1110,2
2008-03-19,04:30:00,3.1140,3.1140,3.1140,3.1140,1
2008-03-19,04:35:00,3.1157,3.1157,3.1157,3.1157,2
2008-03-19,04:40:00,3.1137,3.1137,3.1137,3.1137,1
2008-03-19,04:45:00,3.1141,3.1141,3.1140,3.1140,7
2008-03-19,04:50:00,3.1140,3.1140,3.1130,3.1130,10
2008-03-19,05:00:00,3.1125,3.1125,3.1125,3.1125,1
2008-03-19,05:10:00,3.1150,3.1150,3.1150,3.1150,2
2008-03-19,06:00:00,3.1145,3.1150,3.1145,3.1150,5
2008-03-19,06:05:00,3.1150,3.1175,3.1150,3.1175,7
2008-03-19,06:10:00,3.1175,3.1200,3.1175,3.1200,13
2008-03-19,06:20:00,3.1175,3.1175,3.1175,3.1175,2
2008-03-19,06:30:00,3.1146,3.1146,3.1146,3.1146,1
2008-03-19,06:40:00,3.1145,3.1145,3.1145,3.1145,8
2008-03-19,06:45:00,3.1145,3.1145,3.1145,3.1145,3
2008-03-19,06:55:00,3.1150,3.1150,3.1145,3.1145,12
2008-03-19,07:00:00,3.1145,3.1145,3.1145,3.1145,1
2008-03-19,07:05:00,3.1145,3.1145,3.1145,3.1145,1
2008-03-19,07:15:00,3.1103,3.1103,3.1103,3.1103,1
2008-03-19,08:20:00,3.1065,3.1065,3.1065,3.1065,1
2008-03-19,08:45:00,3.1050,3.1050,3.1050,3.1050,1
2008-03-19,08:50:00,3.1010,3.1010,3.1010,3.1010,1
2008-03-19,08:55:00,3.1010,3.1010,3.1010,3.1010,4
2008-03-19,09:20:00,3.1050,3.1050,3.1050,3.1050,1
2008-03-19,09:25:00,3.1180,3.1220,3.1180,3.1220,10
2008-03-19,10:30:00,3.1080,3.1080,3.1080,3.1080,1
2008-03-19,10:35:00,3.1080,3.1080,3.1080,3.1080,1
2008-03-19,11:05:00,3.1098,3.1098,3.1098,3.1098,2
2008-03-19,11:10:00,3.1093,3.1093,3.1093,3.1093,1
2008-03-19,12:15:00,3.1055,3.1055,3.1055,3.1055,1
2008-03-19,12:20:00,3.1055,3.1055,3.1055,3.1055,1
2008-03-19,12:25:00,3.1055,3.1055,3.1055,3.1055,3
2008-03-19,12:30:00,3.1055,3.1055,3.1055,3.1055,2
2008-03-19,12:35:00,3.1055,3.1055,3.1055,3.1055,4
2008-03-19,12:40:00,3.1055,3.1055,3.1055,3.1055,1
2008-03-19,13:30:00,3.1055,3.1055,3.1055,3.1055,11
2008-03-19,13:35:00,3.1055,3.1055,3.1050,3.1050,3
2008-03-19,14:35:00,3.1050,3.1050,3.1050,3.1050,2
2008-03-19,16:00:00,3.1170,3.1170,3.1170,3.1170,1
2008-03-19,16:05:00,3.1168,3.1168,3.1168,3.1168,1
2008-03-19,16:10:00,3.1170,3.1170,3.1170,3.1170,1
2008-03-19,16:20:00,3.1140,3.1140,3.1140,3.1140,1
2008-03-19,16:25:00,3.1100,3.1125,3.1094,3.1125,32
2008-03-19,16:30:00,3.1100,3.1100,3.1094,3.1094,9
2008-03-19,17:05:00,3.1100,3.1100,3.1100,3.1100,8
2008-03-19,17:30:00,3.1063,3.1063,3.1053,3.1053,7
2008-03-19,17:35:00,3.1038,3.1038,3.1030,3.1030,5
2008-03-19,17:40:00,3.1038,3.1038,3.1038,3.1038,3
2008-03-19,18:00:00,3.1080,3.1080,3.1050,3.1050,18
2008-03-19,18:05:00,3.1020,3.1020,3.1010,3.1010,18
2008-03-19,18:10:00,3.1010,3.1015,3.1010,3.1010,18
2008-03-19,18:25:00,3.0980,3.0980,3.0978,3.0978,4
2008-03-19,18:30:00,3.0938,3.0938,3.0922,3.0922,7
2008-03-19,18:35:00,3.0900,3.0900,3.0900,3.0900,5
2008-03-19,18:40:00,3.0880,3.0880,3.0870,3.0870,13
2008-03-19,18:45:00,3.0855,3.0855,3.0855,3.0855,21
2008-03-19,18:50:00,3.0855,3.0855,3.0785,3.0840,38
2008-03-19,18:55:00,3.0854,3.0860,3.0845,3.0845,23
2008-03-19,19:05:00,3.0860,3.0892,3.0850,3.0892,10
2008-03-19,19:10:00,3.0858,3.0858,3.0831,3.0853,6
2008-03-19,19:15:00,3.0833,3.0833,3.0830,3.0830,15
2008-03-19,19:20:00,3.0837,3.0838,3.0837,3.0838,3
2008-03-19,19:25:00,3.0882,3.0900,3.0867,3.0900,6
2008-03-19,19:30:00,3.0900,3.0907,3.0880,3.0890,28
2008-03-19,19:35:00,3.0892,3.0903,3.0865,3.0865,23
2008-03-19,19:40:00,3.0875,3.0875,3.0865,3.0875,10
2008-03-19,19:45:00,3.0880,3.0938,3.0880,3.0938,15
2008-03-19,19:55:00,3.0945,3.0945,3.0865,3.0868,47
2008-03-19,20:00:00,3.0857,3.0857,3.0855,3.0855,3
2008-03-19,20:05:00,3.0944,3.0944,3.0944,3.0944,1
2008-03-19,20:10:00,3.0870,3.0877,3.0850,3.0850,44
2008-03-19,20:15:00,3.0852,3.0852,3.0839,3.0839,23
2008-03-19,20:20:00,3.0785,3.0801,3.0777,3.0777,61
2008-03-19,20:25:00,3.0780,3.0792,3.0738,3.0738,28
2008-03-19,20:30:00,3.0700,3.0700,3.0632,3.0655,67
2008-03-19,20:35:00,3.0646,3.0669,3.0630,3.0650,13
2008-03-19,20:40:00,3.0656,3.0659,3.0634,3.0635,66
2008-03-19,20:45:00,3.0635,3.0635,3.0570,3.0587,36
2008-03-19,20:50:00,3.0610,3.0620,3.0540,3.0555,60
2008-03-19,20:55:00,3.0575,3.0592,3.0540,3.0541,118
2008-03-19,21:00:00,3.0540,3.0550,3.0424,3.0476,494
2008-03-19,21:05:00,3.0475,3.0535,3.0410,3.0510,176
2008-03-19,21:10:00,3.0511,3.0535,3.0452,3.0502,82
2008-03-19,21:15:00,3.0495,3.0510,3.0462,3.0477,168
2008-03-19,21:20:00,3.0479,3.0500,3.0430,3.0445,123
2008-03-19,21:25:00,3.0435,3.0436,3.0410,3.0412,93
2008-03-19,21:30:00,3.0412,3.0524,3.0375,3.0514,248
2008-03-19,21:35:00,3.0514,3.0514,3.0432,3.0505,131
2008-03-19,21:40:00,3.0491,3.0540,3.0468,3.0480,81
2008-03-19,21:45:00,3.0477,3.0530,3.0424,3.0434,76
2008-03-19,21:50:00,3.0422,3.0430,3.0233,3.0233,269
2008-03-19,21:55:00,3.0241,3.0320,3.0199,3.0300,130
2008-03-19,22:00:00,3.0300,3.0362,3.0298,3.0348,179
2008-03-19,22:05:00,3.0345,3.0353,3.0300,3.0346,116
2008-03-19,22:10:00,3.0343,3.0494,3.0341,3.0469,267
2008-03-19,22:15:00,3.0469,3.0492,3.0395,3.0441,170
2008-03-19,22:20:00,3.0446,3.0460,3.0392,3.0394,172
2008-03-19,22:25:00,3.0396,3.0462,3.0350,3.0443,59
2008-03-19,22:30:00,3.0486,3.0800,3.0448,3.0518,418
2008-03-19,22:35:00,3.0511,3.0700,3.0508,3.0682,189
2008-03-19,22:40:00,3.0680,3.0700,3.0645,3.0646,266
2008-03-19,22:45:00,3.0630,3.0630,3.0461,3.0567,199
2008-03-19,22:50:00,3.0536,3.0570,3.0525,3.0526,153
2008-03-19,22:55:00,3.0537,3.0608,3.0500,3.0608,111
2008-03-19,23:00:00,3.0612,3.0640,3.0475,3.0489,172
2008-03-19,23:05:00,3.0480,3.0483,3.0282,3.0322,343
2008-03-19,23:10:00,3.0314,3.0320,3.0200,3.0216,200
2008-03-19,23:15:00,3.0231,3.0286,3.0200,3.0281,225
2008-03-19,23:20:00,3.0249,3.0465,3.0239,3.0431,342
2008-03-19,23:25:00,3.0431,3.0450,3.0350,3.0382,344
2008-03-19,23:30:00,3.0378,3.0381,3.0327,3.0327,101
2008-03-19,23:35:00,3.0327,3.0335,3.0225,3.0240,129
2008-03-19,23:40:00,3.0245,3.0306,3.0223,3.0290,109
2008-03-19,23:45:00,3.0286,3.0315,3.0259,3.0301,117
2008-03-19,23:50:00,3.0301,3.0316,3.0241,3.0261,143
2008-03-19,23:55:00,3.0264,3.0286,3.0160,3.0286,347
2008-03-20,00:00:00,3.0279,3.0355,3.0236,3.0355,262
2008-03-20,00:05:00,3.0355,3.0407,3.0315,3.0381,155
2008-03-20,00:10:00,3.0384,3.0473,3.0375,3.0454,166
2008-03-20,00:15:00,3.0444,3.0458,3.0381,3.0458,38
2008-03-20,00:20:00,3.0451,3.0491,3.0425,3.0489,51
2008-03-20,00:25:00,3.0491,3.0508,3.0442,3.0448,92
2008-03-20,00:30:00,3.0445,3.0478,3.0407,3.0438,66
2008-03-20,00:35:00,3.0450,3.0480,3.0405,3.0405,71
2008-03-20,00:40:00,3.0405,3.0405,3.0299,3.0373,104
2008-03-20,00:45:00,3.0379,3.0405,3.0318,3.0320,42
2008-03-20,00:50:00,3.0315,3.0316,3.0065,3.0065,187
2008-03-20,00:55:00,3.0055,3.0244,3.0052,3.0244,164
2008-03-20,01:00:00,3.0226,3.0230,3.0175,3.0220,60
2008-03-20,01:05:00,3.0205,3.0212,3.0152,3.0201,38
2008-03-20,01:10:00,3.0196,3.0250,3.0190,3.0216,79
2008-03-20,01:15:00,3.0202,3.0210,3.0163,3.0200,37
2008-03-20,01:20:00,3.0200,3.0240,3.0160,3.0160,57
2008-03-20,01:25:00,3.0161,3.0180,3.0095,3.0095,143
2008-03-20,01:30:00,3.0085,3.0090,2.9977,3.0000,231
2008-03-20,01:35:00,2.9995,3.0050,2.9859,3.0050,265
2008-03-20,01:40:00,3.0088,3.0104,3.0029,3.0029,159
2008-03-20,01:45:00,3.0026,3.0100,3.0001,3.0039,117
2008-03-20,01:50:00,3.0045,3.0075,2.9972,3.0075,115
2008-03-20,01:55:00,3.0078,3.0101,2.9980,2.9980,59
2008-03-20,02:00:00,3.0008,3.0170,3.0007,3.0130,116
2008-03-20,02:05:00,3.0155,3.0344,3.0137,3.0344,162
2008-03-20,02:10:00,3.0337,3.0363,3.0226,3.0259,92
2008-03-20,02:15:00,3.0269,3.0280,3.0210,3.0254,55
2008-03-20,02:20:00,3.0250,3.0406,3.0250,3.0330,260
2008-03-20,02:25:00,3.0347,3.0347,3.0100,3.0230,771
2008-03-20,02:30:00,3.0225,3.0242,3.0175,3.0200,198
2008-03-20,02:35:00,3.0203,3.0210,3.0199,3.0200,30
2008-03-20,02:40:00,3.0200,3.0230,3.0195,3.0230,45
2008-03-20,02:45:00,3.0192,3.0192,3.0164,3.0171,20
2008-03-20,02:50:00,3.0167,3.0197,3.0167,3.0197,4
2008-03-20,02:55:00,3.0195,3.0197,3.0195,3.0197,2
2008-03-20,03:00:00,3.0225,3.0265,3.0225,3.0260,37
2008-03-20,03:05:00,3.0260,3.0260,3.0260,3.0260,4
2008-03-20,03:10:00,3.0252,3.0274,3.0167,3.0274,6
2008-03-20,03:25:00,3.0238,3.0240,3.0220,3.0220,10
2008-03-20,03:40:00,3.0240,3.0240,3.0240,3.0240,5
2008-03-20,03:45:00,3.0240,3.0240,3.0240,3.0240,21
2008-03-20,03:50:00,3.0221,3.0221,3.0186,3.0186,18
2008-03-20,03:55:00,3.0195,3.0219,3.0195,3.0198,4
2008-03-20,04:10:00,3.0245,3.0250,3.0245,3.0250,7
2008-03-20,04:25:00,3.0181,3.0181,3.0180,3.0180,2
2008-03-20,04:30:00,3.0181,3.0200,3.0181,3.0200,11
2008-03-20,04:35:00,3.0190,3.0200,3.0190,3.0200,4
2008-03-20,04:45:00,3.0190,3.0190,3.0190,3.0190,1
2008-03-20,04:55:00,3.0167,3.0167,3.0167,3.0167,20
2008-03-20,05:00:00,3.0150,3.0167,3.0150,3.0150,14
2008-03-20,05:05:00,3.0135,3.0143,3.0135,3.0135,15
2008-03-20,05:10:00,3.0135,3.0135,3.0117,3.0117,36
2008-03-20,06:00:00,3.0117,3.0117,3.0117,3.0117,7
2008-03-20,06:10:00,3.0152,3.0155,3.0152,3.0155,2
2008-03-20,06:15:00,3.0150,3.0150,3.0150,3.0150,5
2008-03-20,06:20:00,3.0180,3.0180,3.0180,3.0180,3
2008-03-20,06:25:00,3.0195,3.0205,3.0195,3.0205,3
2008-03-20,06:35:00,3.0225,3.0225,3.0225,3.0225,4
2008-03-20,06:55:00,3.0279,3.0304,3.0279,3.0304,3
2008-03-20,07:00:00,3.0304,3.0304,3.0304,3.0304,6
2008-03-20,07:05:00,3.0300,3.0300,3.0300,3.0300,23
2008-03-20,07:20:00,3.0288,3.0335,3.0288,3.0335,4
2008-03-20,07:40:00,3.0165,3.0165,3.0165,3.0165,1
2008-03-20,07:55:00,3.0151,3.0151,3.0151,3.0151,3
2008-03-20,08:00:00,3.0151,3.0151,3.0151,3.0151,2
2008-03-20,08:20:00,3.0170,3.0170,3.0170,3.0170,2
2008-03-20,08:30:00,3.0125,3.0125,3.0105,3.0105,2
2008-03-20,08:45:00,3.0176,3.0176,3.0176,3.0176,4
2008-03-20,08:50:00,3.0176,3.0176,3.0176,3.0176,1
2008-03-20,08:55:00,3.0188,3.0188,3.0182,3.0188,45
2008-03-20,09:00:00,3.0188,3.0188,3.0188,3.0188,9
2008-03-20,09:05:00,3.0188,3.0188,3.0117,3.0152,33
2008-03-20,09:10:00,3.0190,3.0220,3.0188,3.0205,11
2008-03-20,09:15:00,3.0216,3.0216,3.0216,3.0216,1
2008-03-20,09:20:00,3.0220,3.0220,3.0220,3.0220,2
2008-03-20,09:25:00,3.0221,3.0250,3.0221,3.0250,11
2008-03-20,09:35:00,3.0250,3.0250,3.0250,3.0250,29
2008-03-20,09:40:00,3.0250,3.0250,3.0250,3.0250,5
2008-03-20,09:45:00,3.0250,3.0250,3.0250,3.0250,6
2008-03-20,09:50:00,3.0250,3.0250,3.0250,3.0250,15
2008-03-20,10:45:00,3.0135,3.0135,3.0135,3.0135,1
2008-03-20,10:50:00,3.0128,3.0128,3.0128,3.0128,2
2008-03-20,11:00:00,3.0136,3.0136,3.0136,3.0136,1
2008-03-20,11:40:00,3.0176,3.0198,3.0176,3.0193,5
2008-03-20,11:55:00,3.0220,3.0220,3.0220,3.0220,2
2008-03-20,12:10:00,3.0216,3.0216,3.0216,3.0216,3
2008-03-20,12:15:00,3.0216,3.0216,3.0200,3.0200,3
2008-03-20,15:00:00,3.0250,3.0250,3.0250,3.0250,2
2008-03-20,15:05:00,3.0250,3.0250,3.0250,3.0250,12
2008-03-20,15:10:00,3.0268,3.0270,3.0268,3.0270,3
2008-03-20,15:15:00,3.0269,3.0270,3.0265,3.0270,14
2008-03-20,16:05:00,3.0200,3.0200,3.0199,3.0200,27
2008-03-20,16:10:00,3.0190,3.0190,3.0019,3.0019,26
2008-03-20,16:15:00,3.0010,3.0010,3.0010,3.0010,4
2008-03-20,16:20:00,3.0074,3.0074,3.0074,3.0074,13
2008-03-20,16:25:00,3.0074,3.0074,3.0074,3.0074,2
2008-03-20,16:30:00,3.0040,3.0056,3.0040,3.0048,7
2008-03-20,16:35:00,3.0070,3.0070,3.0050,3.0050,21
2008-03-20,16:40:00,3.0050,3.0050,3.0050,3.0050,3
2008-03-20,16:45:00,3.0022,3.0022,3.0022,3.0022,1
2008-03-20,16:50:00,3.0010,3.0010,3.0010,3.0010,1
2008-03-20,16:55:00,2.9970,2.9978,2.9970,2.9978,4
2008-03-20,17:00:00,2.9970,3.0000,2.9964,3.0000,12
2008-03-20,17:05:00,2.9960,2.9960,2.9950,2.9950,5
2008-03-20,17:25:00,2.9982,2.9982,2.9981,2.9981,5
2008-03-20,17:30:00,2.9965,2.9965,2.9965,2.9965,3
2008-03-20,17:35:00,2.9910,2.9912,2.9764,2.9839,86
2008-03-20,17:40:00,2.9839,2.9839,2.9826,2.9835,39
2008-03-20,17:45:00,2.9835,2.9835,2.9827,2.9827,6
2008-03-20,17:55:00,2.9890,2.9890,2.9858,2.9858,6
2008-03-20,18:00:00,2.9892,2.9910,2.9892,2.9910,7
2008-03-20,18:05:00,2.9921,2.9931,2.9845,2.9845,40
2008-03-20,18:25:00,2.9893,2.9982,2.9882,2.9982,8
2008-03-20,18:30:00,2.9902,2.9926,2.9900,2.9900,26
2008-03-20,18:35:00,2.9905,2.9905,2.9905,2.9905,2
2008-03-20,18:40:00,2.9900,2.9900,2.9900,2.9900,26
2008-03-20,18:45:00,2.9900,2.9900,2.9900,2.9900,6
2008-03-20,18:50:00,2.9865,2.9865,2.9845,2.9861,8
2008-03-20,19:05:00,2.9940,2.9940,2.9924,2.9924,20
2008-03-20,19:10:00,2.9921,2.9990,2.9921,2.9990,10
2008-03-20,19:15:00,2.9942,2.9942,2.9942,2.9942,2
2008-03-20,19:20:00,2.9909,2.9925,2.9909,2.9925,50
2008-03-20,19:35:00,2.9919,2.9919,2.9910,2.9910,12
2008-03-20,19:40:00,2.9906,2.9906,2.9906,2.9906,2
2008-03-20,19:45:00,2.9894,2.9894,2.9865,2.9865,5
2008-03-20,19:50:00,2.9883,2.9885,2.9830,2.9830,14
2008-03-20,19:55:00,2.9810,2.9810,2.9786,2.9786,5
2008-03-20,20:00:00,2.9799,2.9799,2.9750,2.9750,8
2008-03-20,20:05:00,2.9743,2.9743,2.9550,2.9550,61
2008-03-20,20:10:00,2.9550,2.9556,2.9358,2.9500,219
2008-03-20,20:15:00,2.9515,2.9545,2.9451,2.9451,30
2008-03-20,20:20:00,2.9440,2.9495,2.9295,2.9495,165
2008-03-20,20:25:00,2.9500,2.9555,2.9495,2.9555,42
2008-03-20,20:30:00,2.9555,2.9649,2.9555,2.9648,14
2008-03-20,20:35:00,2.9590,2.9630,2.9590,2.9630,12
2008-03-20,20:40:00,2.9689,2.9700,2.9675,2.9675,25
2008-03-20,20:45:00,2.9676,2.9676,2.9657,2.9657,21
2008-03-20,20:50:00,2.9630,2.9656,2.9606,2.9656,26
2008-03-20,20:55:00,2.9606,2.9655,2.9606,2.9655,8
2008-03-20,21:00:00,2.9650,2.9661,2.9555,2.9571,276
2008-03-20,21:05:00,2.9559,2.9596,2.9498,2.9525,158
2008-03-20,21:10:00,2.9535,2.9552,2.9466,2.9499,55
2008-03-20,21:15:00,2.9507,2.9507,2.9440,2.9455,102
2008-03-20,21:20:00,2.9451,2.9520,2.9438,2.9500,156
2008-03-20,21:25:00,2.9500,2.9537,2.9488,2.9532,89
2008-03-20,21:30:00,2.9510,2.9561,2.9505,2.9550,91
2008-03-20,21:35:00,2.9544,2.9724,2.9542,2.9724,289
2008-03-20,21:40:00,2.9727,2.9764,2.9666,2.9710,320
2008-03-20,21:45:00,2.9712,2.9754,2.9666,2.9713,165
2008-03-20,21:50:00,2.9710,2.9732,2.9616,2.9633,112
2008-03-20,21:55:00,2.9640,2.9656,2.9619,2.9636,104
2008-03-20,22:00:00,2.9640,2.9733,2.9640,2.9733,88
2008-03-20,22:05:00,2.9714,2.9748,2.9650,2.9698,64
2008-03-20,22:10:00,2.9675,2.9800,2.9671,2.9796,116
2008-03-20,22:15:00,2.9809,2.9825,2.9650,2.9729,115
2008-03-20,22:20:00,2.9750,2.9750,2.9633,2.9700,119
2008-03-20,22:25:00,2.9643,2.9770,2.9638,2.9770,48
2008-03-20,22:30:00,2.9748,2.9760,2.9665,2.9684,145
2008-03-20,22:35:00,2.9720,2.9770,2.9709,2.9752,159
2008-03-20,22:40:00,2.9748,2.9815,2.9726,2.9800,340
2008-03-20,22:45:00,2.9800,2.9900,2.9800,2.9877,311
2008-03-20,22:50:00,2.9877,3.0008,2.9853,2.9978,379
2008-03-20,22:55:00,2.9970,2.9986,2.9765,2.9788,415
2008-03-20,23:00:00,2.9788,2.9879,2.9737,2.9877,155
2008-03-20,23:05:00,2.9880,2.9989,2.9875,2.9884,73
2008-03-20,23:10:00,2.9802,2.9855,2.9797,2.9850,60
2008-03-20,23:15:00,2.9850,2.9850,2.9783,2.9783,49
2008-03-20,23:20:00,2.9783,2.9816,2.9781,2.9784,57
2008-03-20,23:25:00,2.9779,2.9795,2.9736,2.9761,60
2008-03-20,23:30:00,2.9760,2.9873,2.9760,2.9800,39
2008-03-20,23:35:00,2.9774,2.9774,2.9675,2.9702,110
2008-03-20,23:40:00,2.9676,2.9686,2.9525,2.9532,192
2008-03-20,23:45:00,2.9534,2.9541,2.9425,2.9482,221
2008-03-20,23:50:00,2.9496,2.9557,2.9486,2.9536,88
2008-03-20,23:55:00,2.9544,2.9604,2.9528,2.9562,118
2008-03-21,00:00:00,2.9531,2.9686,2.9530,2.9617,131
2008-03-21,00:05:00,2.9638,2.9641,2.9612,2.9635,77
2008-03-21,00:10:00,2.9630,2.9690,2.9620,2.9686,66
2008-03-21,00:15:00,2.9683,2.9690,2.9580,2.9580,53
2008-03-21,00:20:00,2.9567,2.9567,2.9458,2.9494,90
2008-03-21,00:25:00,2.9475,2.9526,2.9450,2.9475,72
2008-03-21,00:30:00,2.9482,2.9527,2.9460,2.9527,101
2008-03-21,00:35:00,2.9527,2.9536,2.9500,2.9530,48
2008-03-21,00:40:00,2.9530,2.9530,2.9455,2.9470,117
2008-03-21,00:45:00,2.9492,2.9596,2.9492,2.9590,130
2008-03-21,00:50:00,2.9573,2.9622,2.9555,2.9618,104
2008-03-21,00:55:00,2.9600,2.9636,2.9571,2.9636,40
2008-03-21,01:00:00,2.9619,2.9625,2.9606,2.9620,50
2008-03-21,01:05:00,2.9625,2.9635,2.9593,2.9596,95
2008-03-21,01:10:00,2.9583,2.9612,2.9521,2.9612,98
2008-03-21,01:15:00,2.9620,2.9628,2.9562,2.9574,48
2008-03-21,01:20:00,2.9584,2.9584,2.9530,2.9539,96
2008-03-21,01:25:00,2.9545,2.9560,2.9527,2.9550,37
2008-03-21,01:30:00,2.9560,2.9610,2.9550,2.9602,42
2008-03-21,01:35:00,2.9623,2.9668,2.9525,2.9553,63
2008-03-21,01:40:00,2.9550,2.9550,2.9475,2.9515,41
2008-03-21,01:45:00,2.9548,2.9548,2.9444,2.9444,31
2008-03-21,01:50:00,2.9448,2.9502,2.9415,2.9425,158
2008-03-21,01:55:00,2.9405,2.9547,2.9405,2.9470,58
2008-03-21,02:00:00,2.9483,2.9512,2.9442,2.9500,59
2008-03-21,02:05:00,2.9513,2.9530,2.9446,2.9477,73
2008-03-21,02:10:00,2.9450,2.9512,2.9405,2.9472,28
2008-03-21,02:15:00,2.9472,2.9520,2.9405,2.9500,79
2008-03-21,02:20:00,2.9500,2.9681,2.9480,2.9680,203
2008-03-21,02:25:00,2.9667,2.9805,2.9667,2.9714,572
2008-03-21,02:30:00,2.9725,2.9725,2.9611,2.9664,109
2008-03-21,02:35:00,2.9665,2.9665,2.9645,2.9650,4
2008-03-21,02:40:00,2.9669,2.9720,2.9669,2.9689,3
2008-03-21,02:45:00,2.9705,2.9705,2.9705,2.9705,3
2008-03-21,02:50:00,2.9772,2.9772,2.9772,2.9772,1
2008-03-21,02:55:00,2.9700,2.9705,2.9688,2.9705,11
2008-03-21,03:00:00,2.9772,2.9772,2.9705,2.9722,18
2008-03-21,03:05:00,2.9710,2.9710,2.9690,2.9690,6
2008-03-21,03:10:00,2.9715,2.9720,2.9715,2.9720,12
2008-03-21,03:15:00,2.9729,2.9729,2.9729,2.9729,5
2008-03-21,03:20:00,2.9742,2.9742,2.9720,2.9720,32
2008-03-21,03:25:00,2.9720,2.9720,2.9720,2.9720,5
2008-03-21,03:30:00,2.9675,2.9675,2.9675,2.9675,17
2008-03-21,03:35:00,2.9675,2.9697,2.9675,2.9683,13
2008-03-21,03:40:00,2.9673,2.9674,2.9663,2.9668,7
2008-03-21,03:45:00,2.9670,2.9670,2.9659,2.9659,3
2008-03-21,03:50:00,2.9716,2.9716,2.9716,2.9716,1
2008-03-21,03:55:00,2.9720,2.9747,2.9720,2.9720,7
2008-03-21,04:00:00,2.9730,2.9730,2.9730,2.9730,6
2008-03-21,04:05:00,2.9750,2.9760,2.9750,2.9760,14
2008-03-21,04:15:00,2.9737,2.9737,2.9715,2.9715,6
2008-03-21,04:20:00,2.9720,2.9725,2.9705,2.9725,7
2008-03-21,04:30:00,2.9760,2.9760,2.9755,2.9760,9
2008-03-21,04:40:00,2.9760,2.9770,2.9760,2.9770,16
2008-03-21,04:45:00,2.9775,2.9800,2.9775,2.9790,33
2008-03-21,04:55:00,2.9790,2.9790,2.9790,2.9790,2
2008-03-21,05:05:00,2.9770,2.9770,2.9770,2.9770,2
2008-03-21,05:10:00,2.9770,2.9770,2.9770,2.9770,1
2008-03-24,06:00:00,2.9750,2.9750,2.9750,2.9750,2
2008-03-24,06:35:00,2.9700,2.9700,2.9700,2.9700,1
2008-03-24,07:15:00,2.9700,2.9700,2.9700,2.9700,5
2008-03-24,07:20:00,2.9703,2.9703,2.9700,2.9700,6
2008-03-24,07:25:00,2.9700,2.9700,2.9700,2.9700,10
2008-03-24,07:30:00,2.9700,2.9700,2.9700,2.9700,7
2008-03-24,07:35:00,2.9700,2.9700,2.9700,2.9700,8
2008-03-24,07:40:00,2.9700,2.9700,2.9700,2.9700,1
2008-03-24,08:00:00,2.9700,2.9700,2.9700,2.9700,7
2008-03-24,08:10:00,2.9700,2.9700,2.9700,2.9700,2
2008-03-24,08:45:00,2.9736,2.9736,2.9700,2.9700,7
2008-03-24,08:50:00,2.9700,2.9700,2.9700,2.9700,1
2008-03-24,08:55:00,2.9700,2.9700,2.9700,2.9700,16
2008-03-24,09:00:00,2.9700,2.9700,2.9700,2.9700,7
2008-03-24,09:55:00,2.9652,2.9652,2.9652,2.9652,1
2008-03-24,10:05:00,2.9652,2.9652,2.9650,2.9650,2
2008-03-24,10:10:00,2.9650,2.9650,2.9650,2.9650,2
2008-03-24,10:15:00,2.9674,2.9690,2.9674,2.9690,2
2008-03-24,10:35:00,2.9650,2.9650,2.9650,2.9650,5
2008-03-24,12:00:00,2.9650,2.9650,2.9650,2.9650,1
2008-03-24,12:05:00,2.9650,2.9650,2.9650,2.9650,4
2008-03-24,12:10:00,2.9650,2.9650,2.9650,2.9650,1
2008-03-24,12:20:00,2.9650,2.9650,2.9650,2.9650,3
2008-03-24,12:55:00,2.9650,2.9650,2.9650,2.9650,1
2008-03-24,13:15:00,2.9697,2.9697,2.9697,2.9697,2
2008-03-24,13:30:00,2.9650,2.9650,2.9650,2.9650,3
2008-03-24,14:40:00,2.9650,2.9650,2.9650,2.9650,3
2008-03-24,15:45:00,2.9690,2.9690,2.9677,2.9677,3
2008-03-24,16:25:00,2.9650,2.9650,2.9621,2.9621,4
2008-03-24,16:30:00,2.9620,2.9635,2.9620,2.9635,6
2008-03-24,16:35:00,2.9613,2.9613,2.9613,2.9613,1
2008-03-24,16:40:00,2.9617,2.9617,2.9617,2.9617,2
2008-03-24,16:45:00,2.9640,2.9640,2.9640,2.9640,4
2008-03-24,18:55:00,2.9750,2.9750,2.9750,2.9750,5
2008-03-24,19:40:00,2.9762,2.9765,2.9760,2.9765,11
2008-03-24,19:45:00,2.9760,2.9760,2.9760,2.9760,8
2008-03-24,19:50:00,2.9728,2.9728,2.9728,2.9728,18
2008-03-24,19:55:00,2.9728,2.9730,2.9728,2.9730,7
2008-03-24,20:00:00,2.9670,2.9690,2.9670,2.9690,17
2008-03-24,20:05:00,2.9670,2.9685,2.9670,2.9685,11
2008-03-24,20:15:00,2.9680,2.9680,2.9670,2.9670,15
2008-03-24,20:20:00,2.9670,2.9690,2.9670,2.9690,6
2008-03-24,20:25:00,2.9645,2.9645,2.9645,2.9645,2
2008-03-24,20:30:00,2.9630,2.9700,2.9630,2.9700,19
2008-03-24,20:35:00,2.9695,2.9699,2.9695,2.9699,2
2008-03-24,20:40:00,2.9717,2.9798,2.9717,2.9765,19
2008-03-24,20:45:00,2.9795,2.9800,2.9750,2.9772,21
2008-03-24,20:50:00,2.9772,2.9772,2.9770,2.9772,44
2008-03-24,20:55:00,2.9767,2.9772,2.9730,2.9772,61
2008-03-24,21:00:00,2.9730,2.9772,2.9640,2.9738,131
2008-03-24,21:05:00,2.9738,2.9772,2.9690,2.9772,96
2008-03-24,21:10:00,2.9772,2.9825,2.9737,2.9815,86
2008-03-24,21:15:00,2.9830,2.9976,2.9830,2.9970,118
2008-03-24,21:20:00,2.9980,3.0100,2.9967,3.0000,185
2008-03-24,21:25:00,2.9985,2.9990,2.9956,2.9990,80
2008-03-24,21:30:00,3.0000,3.0010,2.9946,2.9960,89
2008-03-24,21:35:00,2.9960,2.9993,2.9953,2.9967,36
2008-03-24,21:40:00,2.9967,2.9981,2.9835,2.9848,158
2008-03-24,21:45:00,2.9858,2.9884,2.9836,2.9880,15
2008-03-24,21:50:00,2.9900,2.9918,2.9870,2.9878,7
2008-03-24,21:55:00,2.9896,2.9950,2.9880,2.9950,39
2008-03-24,22:00:00,2.9950,2.9985,2.9889,2.9931,51
2008-03-24,22:05:00,2.9952,2.9964,2.9888,2.9905,71
2008-03-24,22:10:00,2.9914,2.9988,2.9901,2.9988,151
2008-03-24,22:15:00,2.9994,3.0032,2.9973,2.9986,49
2008-03-24,22:20:00,3.0006,3.0010,2.9925,2.9932,60
2008-03-24,22:25:00,2.9957,3.0018,2.9945,2.9990,66
2008-03-24,22:30:00,2.9996,3.0033,2.9984,3.0025,59
2008-03-24,22:35:00,3.0050,3.0055,3.0030,3.0042,49
2008-03-24,22:40:00,3.0000,3.0034,2.9960,3.0016,35
2008-03-24,22:45:00,3.0000,3.0021,2.9973,2.9979,39
2008-03-24,22:50:00,2.9994,3.0043,2.9994,3.0034,83
2008-03-24,22:55:00,3.0033,3.0033,2.9984,2.9995,25
2008-03-24,23:00:00,2.9983,2.9983,2.9870,2.9900,35
2008-03-24,23:05:00,2.9907,2.9929,2.9903,2.9929,31
2008-03-24,23:10:00,2.9935,2.9935,2.9902,2.9904,14
2008-03-24,23:15:00,2.9902,2.9935,2.9902,2.9922,16
2008-03-24,23:20:00,2.9922,2.9928,2.9899,2.9911,19
2008-03-24,23:25:00,2.9893,2.9899,2.9864,2.9881,24
2008-03-24,23:30:00,2.9879,2.9900,2.9850,2.9883,81
2008-03-24,23:35:00,2.9886,2.9886,2.9817,2.9848,74
2008-03-24,23:40:00,2.9847,2.9885,2.9837,2.9846,76
2008-03-24,23:45:00,2.9840,2.9921,2.9840,2.9902,112
2008-03-24,23:50:00,2.9882,2.9891,2.9850,2.9891,14
2008-03-24,23:55:00,2.9885,2.9912,2.9866,2.9900,31
2008-03-25,00:00:00,2.9903,2.9903,2.9850,2.9860,47
2008-03-25,00:05:00,2.9860,2.9910,2.9850,2.9899,99
2008-03-25,00:10:00,2.9898,2.9947,2.9898,2.9900,79
2008-03-25,00:15:00,2.9918,2.9941,2.9863,2.9865,80
2008-03-25,00:20:00,2.9888,2.9909,2.9881,2.9887,77
2008-03-25,00:25:00,2.9885,2.9893,2.9810,2.9836,123
2008-03-25,00:30:00,2.9820,2.9840,2.9806,2.9818,31
2008-03-25,00:35:00,2.9808,2.9830,2.9800,2.9830,78
2008-03-25,00:40:00,2.9833,2.9840,2.9810,2.9810,48
2008-03-25,00:45:00,2.9819,2.9875,2.9819,2.9864,54
2008-03-25,00:50:00,2.9871,2.9872,2.9828,2.9828,60
2008-03-25,00:55:00,2.9832,2.9878,2.9832,2.9848,67
2008-03-25,01:00:00,2.9850,2.9874,2.9833,2.9867,80
2008-03-25,01:05:00,2.9875,2.9960,2.9875,2.9960,95
2008-03-25,01:10:00,2.9960,2.9985,2.9941,2.9985,31
2008-03-25,01:15:00,2.9990,2.9995,2.9980,2.9990,39
2008-03-25,01:20:00,2.9981,3.0000,2.9980,3.0000,50
2008-03-25,01:25:00,3.0000,3.0006,2.9919,2.9936,159
2008-03-25,01:30:00,2.9925,2.9966,2.9914,2.9916,31
2008-03-25,01:35:00,2.9943,3.0017,2.9943,3.0011,39
2008-03-25,01:40:00,3.0027,3.0077,2.9955,2.9956,81
2008-03-25,01:45:00,2.9927,2.9970,2.9855,2.9954,60
2008-03-25,01:50:00,2.9940,2.9985,2.9940,2.9985,24
2008-03-25,01:55:00,2.9983,2.9984,2.9934,2.9955,20
2008-03-25,02:00:00,2.9955,2.9955,2.9935,2.9945,18
2008-03-25,02:05:00,2.9934,2.9934,2.9890,2.9890,30
2008-03-25,02:10:00,2.9873,2.9875,2.9800,2.9800,114
2008-03-25,02:15:00,2.9805,2.9805,2.9754,2.9764,111
2008-03-25,02:20:00,2.9760,2.9770,2.9666,2.9678,291
2008-03-25,02:25:00,2.9684,2.9688,2.9570,2.9580,500
2008-03-25,02:30:00,2.9575,2.9600,2.9555,2.9575,194
2008-03-25,02:35:00,2.9575,2.9579,2.9550,2.9560,26
2008-03-25,02:40:00,2.9565,2.9631,2.9560,2.9631,17
2008-03-25,02:45:00,2.9560,2.9570,2.9560,2.9560,13
2008-03-25,02:50:00,2.9560,2.9566,2.9525,2.9525,46
2008-03-25,02:55:00,2.9535,2.9535,2.9535,2.9535,5
2008-03-25,03:00:00,2.9631,2.9631,2.9580,2.9595,8
2008-03-25,03:05:00,2.9596,2.9604,2.9596,2.9604,15
2008-03-25,03:10:00,2.9623,2.9623,2.9607,2.9607,9
2008-03-25,03:15:00,2.9606,2.9630,2.9606,2.9630,18
2008-03-25,03:20:00,2.9600,2.9600,2.9600,2.9600,1
2008-03-25,03:25:00,2.9600,2.9600,2.9590,2.9600,5
2008-03-25,03:30:00,2.9600,2.9630,2.9600,2.9630,4
2008-03-25,03:35:00,2.9630,2.9635,2.9611,2.9611,24
2008-03-25,03:40:00,2.9625,2.9630,2.9600,2.9600,21
2008-03-25,03:45:00,2.9597,2.9610,2.9580,2.9610,17
2008-03-25,03:50:00,2.9601,2.9642,2.9600,2.9640,24
2008-03-25,04:00:00,2.9645,2.9645,2.9630,2.9630,13
2008-03-25,04:05:00,2.9646,2.9646,2.9646,2.9646,1
2008-03-25,04:20:00,2.9642,2.9642,2.9642,2.9642,1
2008-03-25,04:25:00,2.9630,2.9630,2.9630,2.9630,2
2008-03-25,04:30:00,2.9635,2.9635,2.9635,2.9635,10
2008-03-25,04:35:00,2.9630,2.9630,2.9630,2.9630,1
2008-03-25,04:40:00,2.9596,2.9599,2.9596,2.9599,2
2008-03-25,04:45:00,2.9580,2.9580,2.9580,2.9580,5
2008-03-25,04:50:00,2.9560,2.9560,2.9560,2.9560,2
2008-03-25,04:55:00,2.9579,2.9579,2.9579,2.9579,1
2008-03-25,05:00:00,2.9560,2.9560,2.9550,2.9550,4
2008-03-25,05:05:00,2.9555,2.9555,2.9555,2.9555,2
2008-03-25,06:30:00,2.9541,2.9541,2.9540,2.9540,9
2008-03-25,06:40:00,2.9531,2.9531,2.9531,2.9531,9
2008-03-25,06:55:00,2.9531,2.9531,2.9531,2.9531,3
2008-03-25,07:05:00,2.9531,2.9531,2.9500,2.9500,10
2008-03-25,08:00:00,2.9430,2.9430,2.9381,2.9387,24
2008-03-25,08:20:00,2.9391,2.9391,2.9330,2.9381,12
2008-03-25,08:40:00,2.9400,2.9400,2.9400,2.9400,13
2008-03-25,08:50:00,2.9400,2.9400,2.9400,2.9400,12
2008-03-25,08:55:00,2.9450,2.9531,2.9450,2.9531,25
2008-03-25,09:00:00,2.9531,2.9531,2.9531,2.9531,1
2008-03-25,09:05:00,2.9531,2.9531,2.9531,2.9531,4
2008-03-25,10:25:00,2.9541,2.9541,2.9541,2.9541,1
2008-03-25,10:35:00,2.9520,2.9520,2.9520,2.9520,3
2008-03-25,10:50:00,2.9490,2.9490,2.9490,2.9490,1
2008-03-25,10:55:00,2.9535,2.9535,2.9535,2.9535,1
2008-03-25,16:20:00,2.9622,2.9630,2.9622,2.9630,2
2008-03-25,16:25:00,2.9630,2.9630,2.9630,2.9630,12
2008-03-25,16:30:00,2.9647,2.9650,2.9639,2.9650,4
2008-03-25,16:40:00,2.9650,2.9650,2.9641,2.9644,11
2008-03-25,17:20:00,2.9495,2.9495,2.9475,2.9475,2
2008-03-25,17:25:00,2.9495,2.9557,2.9495,2.9557,8
2008-03-25,17:30:00,2.9491,2.9491,2.9491,2.9491,3
2008-03-25,17:35:00,2.9489,2.9501,2.9489,2.9501,5
2008-03-25,17:40:00,2.9481,2.9481,2.9432,2.9432,5
2008-03-25,17:45:00,2.9389,2.9389,2.9350,2.9350,19
2008-03-25,17:50:00,2.9325,2.9326,2.9274,2.9326,16
2008-03-25,18:00:00,2.9302,2.9320,2.9302,2.9320,7
2008-03-25,18:05:00,2.9260,2.9260,2.9260,2.9260,2
2008-03-25,18:10:00,2.9280,2.9280,2.9280,2.9280,2
2008-03-25,18:20:00,2.9336,2.9336,2.9319,2.9320,5
2008-03-25,18:25:00,2.9325,2.9340,2.9325,2.9340,12
2008-03-25,18:30:00,2.9325,2.9327,2.9323,2.9327,5
2008-03-25,18:50:00,2.9402,2.9409,2.9402,2.9409,3
2008-03-25,18:55:00,2.9440,2.9440,2.9440,2.9440,15
2008-03-25,19:00:00,2.9450,2.9450,2.9450,2.9450,1
2008-03-25,19:05:00,2.9480,2.9561,2.9480,2.9561,3
2008-03-25,19:15:00,2.9625,2.9625,2.9625,2.9625,1
2008-03-25,19:20:00,2.9721,2.9721,2.9696,2.9696,5
2008-03-25,19:30:00,2.9703,2.9742,2.9703,2.9742,6
2008-03-25,19:35:00,2.9741,2.9755,2.9741,2.9750,16
2008-03-25,19:40:00,2.9758,2.9812,2.9750,2.9750,16
2008-03-25,19:45:00,2.9780,2.9786,2.9769,2.9769,14
2008-03-25,19:50:00,2.9773,2.9800,2.9773,2.9788,25
2008-03-25,19:55:00,2.9820,2.9835,2.9818,2.9818,14
2008-03-25,20:00:00,2.9800,2.9800,2.9769,2.9769,13
2008-03-25,20:05:00,2.9785,2.9785,2.9785,2.9785,2
2008-03-25,20:10:00,2.9816,2.9816,2.9780,2.9780,6
2008-03-25,20:15:00,2.9776,2.9781,2.9770,2.9770,34
2008-03-25,20:20:00,2.9750,2.9750,2.9720,2.9720,21
2008-03-25,20:25:00,2.9705,2.9712,2.9654,2.9654,29
2008-03-25,20:30:00,2.9622,2.9629,2.9617,2.9617,5
2008-03-25,20:35:00,2.9603,2.9606,2.9595,2.9595,14
2008-03-25,20:40:00,2.9546,2.9546,2.9518,2.9525,10
2008-03-25,20:45:00,2.9520,2.9525,2.9490,2.9496,58
2008-03-25,20:50:00,2.9496,2.9504,2.9455,2.9462,21
2008-03-25,20:55:00,2.9460,2.9460,2.9435,2.9439,60
2008-03-25,21:00:00,2.9425,2.9425,2.9285,2.9360,138
2008-03-25,21:05:00,2.9357,2.9378,2.9313,2.9313,41
2008-03-25,21:10:00,2.9305,2.9313,2.9258,2.9304,65
2008-03-25,21:15:00,2.9310,2.9310,2.9280,2.9307,225
2008-03-25,21:20:00,2.9313,2.9318,2.9280,2.9294,80
2008-03-25,21:25:00,2.9285,2.9300,2.9226,2.9245,66
2008-03-25,21:30:00,2.9250,2.9270,2.9210,2.9233,45
2008-03-25,21:35:00,2.9210,2.9225,2.9040,2.9050,375
2008-03-25,21:40:00,2.9050,2.9051,2.8964,2.8967,330
2008-03-25,21:45:00,2.8948,2.9100,2.8923,2.9100,222
2008-03-25,21:50:00,2.9094,2.9099,2.8962,2.9001,443
2008-03-25,21:55:00,2.9012,2.9043,2.8925,2.8925,142
2008-03-25,22:00:00,2.8914,2.8999,2.8853,2.8986,273
2008-03-25,22:05:00,2.8963,2.8980,2.8915,2.8940,141
2008-03-25,22:10:00,2.8937,2.8964,2.8871,2.8895,267
2008-03-25,22:15:00,2.8890,2.8919,2.8867,2.8904,349
2008-03-25,22:20:00,2.8903,2.8915,2.8876,2.8887,192
2008-03-25,22:25:00,2.8885,2.8895,2.8809,2.8830,179
2008-03-25,22:30:00,2.8835,2.8835,2.8594,2.8695,519
2008-03-25,22:35:00,2.8695,2.8733,2.8634,2.8682,402
2008-03-25,22:40:00,2.8675,2.8675,2.8608,2.8650,102
2008-03-25,22:45:00,2.8645,2.8749,2.8645,2.8740,152
2008-03-25,22:50:00,2.8741,2.8749,2.8650,2.8660,115
2008-03-25,22:55:00,2.8660,2.8660,2.8639,2.8648,156
2008-03-25,23:00:00,2.8653,2.8677,2.8630,2.8677,216
2008-03-25,23:05:00,2.8683,2.8798,2.8683,2.8798,221
2008-03-25,23:10:00,2.8790,2.8887,2.8788,2.8833,351
2008-03-25,23:15:00,2.8839,2.8878,2.8820,2.8820,83
2008-03-25,23:20:00,2.8807,2.8894,2.8807,2.8885,95
2008-03-25,23:25:00,2.8867,2.8923,2.8865,2.8883,165
2008-03-25,23:30:00,2.8866,2.8866,2.8782,2.8855,44
2008-03-25,23:35:00,2.8842,2.8880,2.8840,2.8880,139
2008-03-25,23:40:00,2.8885,2.9010,2.8884,2.9009,159
2008-03-25,23:45:00,2.9011,2.9088,2.8989,2.9045,125
2008-03-25,23:50:00,2.9059,2.9061,2.8974,2.9008,72
2008-03-25,23:55:00,2.9034,2.9070,2.9021,2.9070,56
2008-03-26,00:00:00,2.9070,2.9100,2.8993,2.9005,61
2008-03-26,00:05:00,2.9016,2.9115,2.9011,2.9090,91
2008-03-26,00:10:00,2.9081,2.9138,2.9080,2.9130,40
2008-03-26,00:15:00,2.9106,2.9127,2.9058,2.9076,56
2008-03-26,00:20:00,2.9076,2.9119,2.9065,2.9108,123
2008-03-26,00:25:00,2.9084,2.9145,2.9050,2.9090,107
2008-03-26,00:30:00,2.9090,2.9180,2.9080,2.9160,87
2008-03-26,00:35:00,2.9175,2.9188,2.9153,2.9153,17
2008-03-26,00:40:00,2.9199,2.9245,2.9191,2.9196,73
2008-03-26,00:45:00,2.9194,2.9258,2.9192,2.9241,71
2008-03-26,00:50:00,2.9259,2.9259,2.9205,2.9205,52
2008-03-26,00:55:00,2.9186,2.9191,2.9144,2.9153,19
2008-03-26,01:00:00,2.9152,2.9240,2.9133,2.9192,63
2008-03-26,01:05:00,2.9181,2.9189,2.9136,2.9173,32
2008-03-26,01:10:00,2.9174,2.9193,2.9169,2.9180,25
2008-03-26,01:15:00,2.9131,2.9149,2.9128,2.9128,17
2008-03-26,01:20:00,2.9116,2.9116,2.9050,2.9073,61
2008-03-26,01:25:00,2.9069,2.9167,2.9040,2.9164,54
2008-03-26,01:30:00,2.9145,2.9150,2.9085,2.9091,46
2008-03-26,01:35:00,2.9075,2.9117,2.9075,2.9117,23
2008-03-26,01:40:00,2.9111,2.9165,2.9111,2.9117,38
2008-03-26,01:45:00,2.9101,2.9133,2.9065,2.9082,78
2008-03-26,01:50:00,2.9100,2.9125,2.9077,2.9104,52
2008-03-26,01:55:00,2.9106,2.9111,2.9065,2.9066,60
2008-03-26,02:00:00,2.9048,2.9143,2.9045,2.9143,32
2008-03-26,02:05:00,2.9125,2.9125,2.9060,2.9072,98
2008-03-26,02:10:00,2.9074,2.9085,2.9060,2.9060,98
2008-03-26,02:15:00,2.9049,2.9073,2.8980,2.9000,199
2008-03-26,02:20:00,2.9000,2.9170,2.8999,2.9169,199
2008-03-26,02:25:00,2.9189,2.9280,2.9149,2.9229,596
2008-03-26,02:30:00,2.9230,2.9234,2.9180,2.9200,92
2008-03-26,02:35:00,2.9218,2.9226,2.9190,2.9192,58
2008-03-26,02:40:00,2.9200,2.9248,2.9200,2.9248,24
2008-03-26,02:45:00,2.9220,2.9220,2.9217,2.9217,10
2008-03-26,02:55:00,2.9248,2.9250,2.9197,2.9250,13
2008-03-26,03:00:00,2.9250,2.9250,2.9245,2.9247,30
2008-03-26,03:05:00,2.9232,2.9245,2.9230,2.9245,9
2008-03-26,03:10:00,2.9217,2.9217,2.9192,2.9192,3
2008-03-26,03:20:00,2.9238,2.9238,2.9238,2.9238,1
2008-03-26,03:30:00,2.9220,2.9220,2.9220,2.9220,1
2008-03-26,03:40:00,2.9235,2.9247,2.9235,2.9247,12
2008-03-26,03:45:00,2.9247,2.9247,2.9247,2.9247,11
2008-03-26,03:50:00,2.9278,2.9278,2.9278,2.9278,1
2008-03-26,03:55:00,2.9278,2.9282,2.9278,2.9282,31
2008-03-26,04:00:00,2.9319,2.9320,2.9258,2.9258,38
2008-03-26,04:10:00,2.9275,2.9275,2.9275,2.9275,2
2008-03-26,04:15:00,2.9234,2.9234,2.9234,2.9234,2
2008-03-26,04:20:00,2.9234,2.9234,2.9234,2.9234,3
2008-03-26,04:30:00,2.9249,2.9249,2.9249,2.9249,4
2008-03-26,04:55:00,2.9240,2.9240,2.9240,2.9240,1
2008-03-26,05:00:00,2.9240,2.9240,2.9240,2.9240,1
2008-03-26,06:00:00,2.9230,2.9245,2.9230,2.9245,9
2008-03-26,06:15:00,2.9230,2.9230,2.9230,2.9230,5
2008-03-26,08:40:00,2.9262,2.9275,2.9262,2.9275,8
2008-03-26,10:25:00,2.9261,2.9261,2.9261,2.9261,2
2008-03-26,10:45:00,2.9275,2.9275,2.9275,2.9275,2
2008-03-26,10:50:00,2.9275,2.9275,2.9275,2.9275,1
2008-03-26,11:00:00,2.9275,2.9275,2.9275,2.9275,13
2008-03-26,16:00:00,2.9320,2.9320,2.9320,2.9320,6
2008-03-26,17:00:00,2.9320,2.9320,2.9320,2.9320,5
2008-03-26,17:20:00,2.9265,2.9270,2.9265,2.9270,10
2008-03-26,17:45:00,2.9320,2.9320,2.9320,2.9320,14
2008-03-26,17:50:00,2.9350,2.9350,2.9344,2.9344,19
2008-03-26,17:55:00,2.9350,2.9350,2.9350,2.9350,3
2008-03-26,18:00:00,2.9350,2.9377,2.9348,2.9353,37
2008-03-26,18:05:00,2.9414,2.9414,2.9414,2.9414,3
2008-03-26,18:10:00,2.9398,2.9406,2.9398,2.9406,6
2008-03-26,18:15:00,2.9420,2.9420,2.9420,2.9420,1
2008-03-26,18:20:00,2.9434,2.9440,2.9425,2.9425,17
2008-03-26,18:30:00,2.9442,2.9450,2.9435,2.9435,7
2008-03-26,18:40:00,2.9450,2.9450,2.9450,2.9450,4
2008-03-26,18:45:00,2.9420,2.9442,2.9420,2.9441,23
2008-03-26,18:50:00,2.9434,2.9450,2.9434,2.9450,60
2008-03-26,19:05:00,2.9474,2.9489,2.9465,2.9480,62
2008-03-26,19:10:00,2.9481,2.9507,2.9480,2.9499,9
2008-03-26,19:30:00,2.9505,2.9511,2.9505,2.9511,3
2008-03-26,19:35:00,2.9495,2.9500,2.9492,2.9492,7
2008-03-26,19:40:00,2.9495,2.9495,2.9495,2.9495,1
2008-03-26,19:45:00,2.9489,2.9500,2.9489,2.9500,3
2008-03-26,19:50:00,2.9498,2.9512,2.9496,2.9496,12
2008-03-26,19:55:00,2.9474,2.9475,2.9474,2.9475,2
2008-03-26,20:00:00,2.9471,2.9471,2.9460,2.9464,3
2008-03-26,20:05:00,2.9451,2.9451,2.9440,2.9440,12
2008-03-26,20:15:00,2.9435,2.9435,2.9435,2.9435,5
2008-03-26,20:25:00,2.9492,2.9492,2.9482,2.9482,5
2008-03-26,20:30:00,2.9475,2.9475,2.9470,2.9470,18
2008-03-26,20:35:00,2.9470,2.9470,2.9470,2.9470,2
2008-03-26,20:40:00,2.9470,2.9470,2.9440,2.9440,8
2008-03-26,20:45:00,2.9467,2.9467,2.9464,2.9464,2
2008-03-26,20:50:00,2.9480,2.9484,2.9430,2.9430,19
2008-03-26,20:55:00,2.9430,2.9440,2.9415,2.9415,13
2008-03-26,21:00:00,2.9453,2.9522,2.9423,2.9512,51
2008-03-26,21:05:00,2.9515,2.9550,2.9500,2.9545,89
2008-03-26,21:10:00,2.9545,2.9674,2.9540,2.9610,184
2008-03-26,21:15:00,2.9611,2.9715,2.9595,2.9710,154
2008-03-26,21:20:00,2.9724,2.9779,2.9724,2.9750,111
2008-03-26,21:25:00,2.9738,2.9743,2.9700,2.9710,54
2008-03-26,21:30:00,2.9740,2.9761,2.9726,2.9746,55
2008-03-26,21:35:00,2.9758,2.9786,2.9758,2.9786,60
2008-03-26,21:40:00,2.9786,2.9858,2.9786,2.9850,182
2008-03-26,21:45:00,2.9864,2.9890,2.9851,2.9851,79
2008-03-26,21:50:00,2.9864,2.9932,2.9862,2.9906,57
2008-03-26,21:55:00,2.9912,2.9938,2.9898,2.9915,145
2008-03-26,22:00:00,2.9908,2.9950,2.9883,2.9922,132
2008-03-26,22:05:00,2.9903,2.9918,2.9860,2.9860,92
2008-03-26,22:10:00,2.9865,2.9915,2.9856,2.9915,87
2008-03-26,22:15:00,2.9920,2.9991,2.9909,2.9991,50
2008-03-26,22:20:00,2.9991,3.0132,2.9991,3.0075,231
2008-03-26,22:25:00,3.0081,3.0108,2.9993,3.0036,169
2008-03-26,22:30:00,3.0041,3.0327,3.0041,3.0225,308
2008-03-26,22:35:00,3.0210,3.0221,3.0118,3.0192,99
2008-03-26,22:40:00,3.0189,3.0208,3.0177,3.0191,246
2008-03-26,22:45:00,3.0193,3.0221,3.0173,3.0210,273
2008-03-26,22:50:00,3.0213,3.0267,3.0208,3.0237,122
2008-03-26,22:55:00,3.0243,3.0243,3.0172,3.0190,60
2008-03-26,23:00:00,3.0200,3.0200,3.0162,3.0163,41
2008-03-26,23:05:00,3.0178,3.0200,3.0177,3.0187,44
2008-03-26,23:10:00,3.0205,3.0239,3.0205,3.0230,80
2008-03-26,23:15:00,3.0236,3.0380,3.0236,3.0380,173
2008-03-26,23:20:00,3.0375,3.0437,3.0358,3.0395,160
2008-03-26,23:25:00,3.0395,3.0395,3.0317,3.0342,157
2008-03-26,23:30:00,3.0345,3.0345,3.0300,3.0310,183
2008-03-26,23:35:00,3.0300,3.0320,3.0286,3.0301,100
2008-03-26,23:40:00,3.0310,3.0417,3.0309,3.0417,23
2008-03-26,23:45:00,3.0414,3.0415,3.0374,3.0390,67
2008-03-26,23:50:00,3.0380,3.0389,3.0359,3.0389,31
2008-03-26,23:55:00,3.0399,3.0445,3.0392,3.0400,50
2008-03-27,00:00:00,3.0400,3.0418,3.0389,3.0418,55
2008-03-27,00:05:00,3.0431,3.0438,3.0334,3.0334,101
2008-03-27,00:10:00,3.0334,3.0345,3.0331,3.0345,50
2008-03-27,00:15:00,3.0401,3.0411,3.0393,3.0393,22
2008-03-27,00:20:00,3.0365,3.0385,3.0322,3.0322,79
2008-03-27,00:25:00,3.0327,3.0330,3.0270,3.0270,48
2008-03-27,00:30:00,3.0270,3.0315,3.0259,3.0315,26
2008-03-27,00:35:00,3.0316,3.0333,3.0300,3.0305,111
2008-03-27,00:40:00,3.0292,3.0312,3.0280,3.0288,55
2008-03-27,00:45:00,3.0320,3.0320,3.0270,3.0275,28
2008-03-27,00:50:00,3.0280,3.0311,3.0280,3.0280,124
2008-03-27,00:55:00,3.0280,3.0311,3.0273,3.0305,68
2008-03-27,01:00:00,3.0305,3.0315,3.0291,3.0299,133
2008-03-27,01:05:00,3.0307,3.0307,3.0270,3.0294,103
2008-03-27,01:10:00,3.0288,3.0325,3.0285,3.0308,99
2008-03-27,01:15:00,3.0310,3.0310,3.0246,3.0256,88
2008-03-27,01:20:00,3.0260,3.0300,3.0258,3.0283,62
2008-03-27,01:25:00,3.0281,3.0312,3.0281,3.0290,3
2008-03-27,01:30:00,3.0334,3.0413,3.0334,3.0374,148
2008-03-27,01:35:00,3.0366,3.0379,3.0351,3.0351,46
2008-03-27,01:40:00,3.0353,3.0400,3.0353,3.0392,107
2008-03-27,01:45:00,3.0400,3.0400,3.0381,3.0400,142
2008-03-27,01:50:00,3.0397,3.0430,3.0383,3.0430,59
2008-03-27,01:55:00,3.0430,3.0528,3.0423,3.0524,156
2008-03-27,02:00:00,3.0518,3.0556,3.0450,3.0464,61
2008-03-27,02:05:00,3.0464,3.0466,3.0400,3.0400,90
2008-03-27,02:10:00,3.0400,3.0420,3.0375,3.0384,109
2008-03-27,02:15:00,3.0395,3.0483,3.0375,3.0468,135
2008-03-27,02:20:00,3.0518,3.0572,3.0438,3.0441,450
2008-03-27,02:25:00,3.0435,3.0477,3.0408,3.0460,450
2008-03-27,02:30:00,3.0450,3.0469,3.0425,3.0450,201
2008-03-27,02:35:00,3.0470,3.0470,3.0470,3.0470,2
2008-03-27,02:40:00,3.0471,3.0475,3.0460,3.0470,15
2008-03-27,02:45:00,3.0480,3.0493,3.0438,3.0438,21
2008-03-27,02:50:00,3.0485,3.0490,3.0480,3.0485,22
2008-03-27,02:55:00,3.0466,3.0485,3.0438,3.0485,13
2008-03-27,03:00:00,3.0472,3.0472,3.0472,3.0472,1
2008-03-27,03:10:00,3.0470,3.0470,3.0470,3.0470,10
2008-03-27,03:15:00,3.0465,3.0465,3.0450,3.0450,52
2008-03-27,03:20:00,3.0450,3.0450,3.0435,3.0435,32
2008-03-27,03:25:00,3.0425,3.0425,3.0405,3.0405,14
2008-03-27,03:30:00,3.0425,3.0425,3.0404,3.0405,80
2008-03-27,03:35:00,3.0405,3.0405,3.0405,3.0405,2
2008-03-27,03:40:00,3.0447,3.0447,3.0447,3.0447,2
2008-03-27,03:45:00,3.0457,3.0457,3.0457,3.0457,1
2008-03-27,03:50:00,3.0470,3.0495,3.0470,3.0485,28
2008-03-27,03:55:00,3.0495,3.0500,3.0495,3.0500,26
2008-03-27,04:05:00,3.0470,3.0470,3.0470,3.0470,1
2008-03-27,04:15:00,3.0475,3.0480,3.0475,3.0480,4
2008-03-27,04:20:00,3.0480,3.0480,3.0475,3.0475,2
2008-03-27,04:25:00,3.0470,3.0478,3.0470,3.0478,5
2008-03-27,05:10:00,3.0545,3.0545,3.0545,3.0545,1
2008-03-27,06:00:00,3.0544,3.0544,3.0544,3.0544,2
2008-03-27,06:05:00,3.0515,3.0520,3.0515,3.0515,7
2008-03-27,06:25:00,3.0540,3.0540,3.0540,3.0540,5
2008-03-27,06:35:00,3.0540,3.0540,3.0540,3.0540,1
2008-03-27,07:25:00,3.0540,3.0540,3.0540,3.0540,14
2008-03-27,07:50:00,3.0525,3.0525,3.0525,3.0525,10
2008-03-27,08:10:00,3.0525,3.0525,3.0525,3.0525,10
2008-03-27,08:15:00,3.0525,3.0525,3.0525,3.0525,4
2008-03-27,08:30:00,3.0542,3.0542,3.0542,3.0542,5
2008-03-27,09:05:00,3.0553,3.0553,3.0553,3.0553,1
2008-03-27,09:30:00,3.0520,3.0520,3.0515,3.0515,7
2008-03-27,13:40:00,3.0515,3.0515,3.0515,3.0515,2
2008-03-27,13:45:00,3.0515,3.0515,3.0515,3.0515,22
2008-03-27,14:20:00,3.0515,3.0515,3.0515,3.0515,1
2008-03-27,15:10:00,3.0500,3.0500,3.0500,3.0500,1
2008-03-27,16:05:00,3.0500,3.0500,3.0500,3.0500,1
2008-03-27,16:20:00,3.0500,3.0500,3.0500,3.0500,1
2008-03-27,16:25:00,3.0500,3.0500,3.0500,3.0500,6
2008-03-27,17:00:00,3.0500,3.0519,3.0500,3.0500,13
2008-03-27,17:05:00,3.0500,3.0520,3.0500,3.0520,26
2008-03-27,17:10:00,3.0600,3.0600,3.0600,3.0600,3
2008-03-27,17:15:00,3.0630,3.0682,3.0630,3.0682,8
2008-03-27,17:20:00,3.0680,3.0700,3.0680,3.0700,31
2008-03-27,17:25:00,3.0725,3.0725,3.0725,3.0725,22
2008-03-27,17:30:00,3.0725,3.0750,3.0725,3.0750,38
2008-03-27,17:35:00,3.0775,3.0800,3.0751,3.0751,76
2008-03-27,17:40:00,3.0800,3.0825,3.0799,3.0825,24
2008-03-27,17:55:00,3.0730,3.0732,3.0687,3.0699,66
2008-03-27,18:00:00,3.0699,3.0702,3.0621,3.0621,18
2008-03-27,18:05:00,3.0663,3.0709,3.0663,3.0709,2
2008-03-27,18:15:00,3.0683,3.0709,3.0683,3.0709,7
2008-03-27,18:20:00,3.0705,3.0709,3.0696,3.0709,19
2008-03-27,18:25:00,3.0664,3.0664,3.0664,3.0664,4
2008-03-27,18:35:00,3.0616,3.0639,3.0616,3.0639,14
2008-03-27,18:40:00,3.0660,3.0670,3.0660,3.0670,8
2008-03-27,18:45:00,3.0670,3.0670,3.0670,3.0670,9
2008-03-27,18:50:00,3.0670,3.0700,3.0670,3.0700,4
2008-03-27,18:55:00,3.0700,3.0700,3.0700,3.0700,8
2008-03-27,19:05:00,3.0680,3.0680,3.0680,3.0680,7
2008-03-27,19:25:00,3.0730,3.0777,3.0730,3.0777,7
2008-03-27,19:30:00,3.0785,3.0836,3.0785,3.0822,42
2008-03-27,19:35:00,3.0774,3.0774,3.0743,3.0743,2
2008-03-27,19:45:00,3.0694,3.0694,3.0694,3.0694,1
2008-03-27,20:00:00,3.0700,3.0700,3.0700,3.0700,27
2008-03-27,20:10:00,3.0625,3.0657,3.0625,3.0657,14
2008-03-27,20:15:00,3.0657,3.0700,3.0647,3.0665,24
2008-03-27,20:20:00,3.0680,3.0680,3.0680,3.0680,7
2008-03-27,20:30:00,3.0635,3.0685,3.0615,3.0615,36
2008-03-27,20:35:00,3.0615,3.0662,3.0605,3.0662,21
2008-03-27,20:40:00,3.0655,3.0655,3.0575,3.0575,51
2008-03-27,20:45:00,3.0575,3.0616,3.0560,3.0585,111
2008-03-27,20:50:00,3.0587,3.0720,3.0587,3.0696,66
2008-03-27,20:55:00,3.0685,3.0685,3.0630,3.0630,45
2008-03-27,21:00:00,3.0630,3.0652,3.0545,3.0620,203
2008-03-27,21:05:00,3.0620,3.0628,3.0484,3.0538,78
2008-03-27,21:10:00,3.0547,3.0625,3.0500,3.0598,115
2008-03-27,21:15:00,3.0592,3.0664,3.0592,3.0664,18
2008-03-27,21:20:00,3.0690,3.0811,3.0685,3.0694,80
2008-03-27,21:25:00,3.0740,3.0799,3.0740,3.0799,97
2008-03-27,21:30:00,3.0783,3.0790,3.0750,3.0790,61
2008-03-27,21:35:00,3.0767,3.0767,3.0695,3.0723,98
2008-03-27,21:40:00,3.0734,3.0735,3.0734,3.0735,3
2008-03-27,21:45:00,3.0761,3.0785,3.0757,3.0785,42
2008-03-27,21:50:00,3.0790,3.0902,3.0785,3.0897,90
2008-03-27,21:55:00,3.0905,3.0913,3.0887,3.0900,33
2008-03-27,22:00:00,3.0909,3.0979,3.0909,3.0954,218
2008-03-27,22:05:00,3.0967,3.1025,3.0920,3.0920,62
2008-03-27,22:10:00,3.0929,3.0960,3.0921,3.0950,23
2008-03-27,22:15:00,3.0950,3.0952,3.0897,3.0910,47
2008-03-27,22:20:00,3.0926,3.0933,3.0880,3.0932,29
2008-03-27,22:25:00,3.0890,3.0894,3.0890,3.0894,6
2008-03-27,22:30:00,3.0904,3.0953,3.0850,3.0850,88
2008-03-27,22:35:00,3.0850,3.0856,3.0761,3.0804,98
2008-03-27,22:40:00,3.0781,3.0835,3.0781,3.0835,39
2008-03-27,22:45:00,3.0777,3.0835,3.0777,3.0782,16
2008-03-27,22:50:00,3.0827,3.0870,3.0826,3.0865,43
2008-03-27,22:55:00,3.0800,3.0865,3.0800,3.0865,30
2008-03-27,23:00:00,3.0870,3.0933,3.0870,3.0907,31
2008-03-27,23:05:00,3.0908,3.0930,3.0908,3.0925,23
2008-03-27,23:10:00,3.0925,3.0945,3.0900,3.0904,38
2008-03-27,23:15:00,3.0957,3.0975,3.0884,3.0906,51
2008-03-27,23:20:00,3.0927,3.0939,3.0912,3.0922,13
2008-03-27,23:25:00,3.0941,3.0993,3.0917,3.0924,50
2008-03-27,23:30:00,3.0924,3.1025,3.0924,3.1025,31
2008-03-27,23:35:00,3.1035,3.1084,3.0978,3.0978,73
2008-03-27,23:40:00,3.1000,3.1059,3.0992,3.1056,40
2008-03-27,23:45:00,3.1052,3.1052,3.0980,3.1010,21
2008-03-27,23:50:00,3.1028,3.1072,3.1024,3.1072,5
2008-03-27,23:55:00,3.1082,3.1104,3.1055,3.1060,18
2008-03-28,00:00:00,3.1070,3.1088,3.1070,3.1082,15
2008-03-28,00:05:00,3.1039,3.1080,3.1017,3.1080,17
2008-03-28,00:10:00,3.1076,3.1076,3.0989,3.0989,42
2008-03-28,00:15:00,3.1002,3.1025,3.0971,3.0975,34
2008-03-28,00:20:00,3.0950,3.0982,3.0915,3.0982,20
2008-03-28,00:25:00,3.0990,3.1052,3.0990,3.1043,19
2008-03-28,00:30:00,3.1064,3.1086,3.1062,3.1068,6
2008-03-28,00:35:00,3.1042,3.1101,3.1041,3.1070,95
2008-03-28,00:40:00,3.1056,3.1080,3.1047,3.1059,17
2008-03-28,00:45:00,3.1064,3.1094,3.1056,3.1056,6
2008-03-28,00:50:00,3.1099,3.1137,3.1095,3.1137,27
2008-03-28,00:55:00,3.1163,3.1209,3.1162,3.1209,19
2008-03-28,01:00:00,3.1204,3.1278,3.1200,3.1276,37
2008-03-28,01:05:00,3.1287,3.1310,3.1240,3.1308,37
2008-03-28,01:10:00,3.1319,3.1434,3.1295,3.1420,69
2008-03-28,01:15:00,3.1435,3.1516,3.1403,3.1516,106
2008-03-28,01:20:00,3.1498,3.1629,3.1493,3.1535,66
2008-03-28,01:25:00,3.1543,3.1543,3.1507,3.1525,45
2008-03-28,01:30:00,3.1560,3.1600,3.1505,3.1505,23
2008-03-28,01:35:00,3.1500,3.1582,3.1500,3.1582,15
2008-03-28,01:40:00,3.1527,3.1568,3.1511,3.1548,34
2008-03-28,01:45:00,3.1515,3.1525,3.1500,3.1517,11
2008-03-28,01:50:00,3.1518,3.1620,3.1511,3.1620,72
2008-03-28,01:55:00,3.1633,3.1633,3.1464,3.1464,31
2008-03-28,02:00:00,3.1494,3.1540,3.1494,3.1520,28
2008-03-28,02:05:00,3.1534,3.1556,3.1520,3.1524,64
2008-03-28,02:10:00,3.1520,3.1596,3.1520,3.1572,6
2008-03-28,02:15:00,3.1570,3.1570,3.1535,3.1548,19
2008-03-28,02:20:00,3.1515,3.1547,3.1452,3.1452,62
2008-03-28,02:25:00,3.1441,3.1526,3.1414,3.1483,439
2008-03-28,02:30:00,3.1474,3.1476,3.1460,3.1464,38
2008-03-28,02:35:00,3.1485,3.1500,3.1485,3.1490,9
2008-03-28,02:40:00,3.1490,3.1500,3.1475,3.1490,23
2008-03-28,02:45:00,3.1475,3.1500,3.1460,3.1500,14
2008-03-28,02:50:00,3.1483,3.1483,3.1483,3.1483,1
2008-03-28,02:55:00,3.1480,3.1483,3.1480,3.1483,6
2008-03-28,03:00:00,3.1465,3.1465,3.1465,3.1465,1
2008-03-28,03:05:00,3.1405,3.1435,3.1405,3.1435,9
2008-03-28,03:10:00,3.1410,3.1410,3.1400,3.1400,13
2008-03-28,03:15:00,3.1402,3.1403,3.1402,3.1403,2
2008-03-28,03:25:00,3.1405,3.1406,3.1405,3.1406,7
2008-03-28,03:30:00,3.1405,3.1405,3.1358,3.1358,6
2008-03-28,04:10:00,3.1417,3.1417,3.1417,3.1417,1
2008-03-28,04:15:00,3.1400,3.1440,3.1400,3.1440,10
2008-03-28,04:20:00,3.1430,3.1430,3.1430,3.1430,6
2008-03-28,04:25:00,3.1400,3.1400,3.1370,3.1370,3
2008-03-28,04:30:00,3.1406,3.1406,3.1406,3.1406,1
2008-03-28,04:35:00,3.1405,3.1405,3.1405,3.1405,1
2008-03-28,04:45:00,3.1380,3.1380,3.1350,3.1350,4
2008-03-28,04:50:00,3.1350,3.1350,3.1350,3.1350,2
2008-03-28,05:00:00,3.1355,3.1355,3.1350,3.1350,6
2008-03-28,06:05:00,3.1350,3.1350,3.1350,3.1350,6
2008-03-28,06:10:00,3.1340,3.1340,3.1340,3.1340,1
2008-03-28,06:15:00,3.1330,3.1330,3.1325,3.1325,2
2008-03-28,08:55:00,3.1300,3.1333,3.1300,3.1333,35
2008-03-28,09:50:00,3.1290,3.1290,3.1290,3.1290,15
2008-03-28,09:55:00,3.1290,3.1290,3.1290,3.1290,2
2008-03-28,10:00:00,3.1290,3.1290,3.1290,3.1290,1
2008-03-28,10:15:00,3.1255,3.1255,3.1255,3.1255,1
2008-03-28,10:20:00,3.1290,3.1290,3.1290,3.1290,4
2008-03-28,11:05:00,3.1290,3.1290,3.1290,3.1290,1
2008-03-28,15:25:00,3.1290,3.1290,3.1290,3.1290,1
2008-03-28,16:30:00,3.1244,3.1244,3.1244,3.1244,3
2008-03-28,16:40:00,3.1259,3.1259,3.1249,3.1249,6
2008-03-28,16:45:00,3.1239,3.1239,3.1239,3.1239,1
2008-03-28,16:50:00,3.1247,3.1247,3.1245,3.1245,6
2008-03-28,17:05:00,3.1290,3.1290,3.1290,3.1290,1
2008-03-28,17:15:00,3.1326,3.1350,3.1326,3.1350,12
2008-03-28,17:25:00,3.1370,3.1370,3.1370,3.1370,1
2008-03-28,19:20:00,3.1280,3.1280,3.1280,3.1280,1
2008-03-28,19:35:00,3.1230,3.1230,3.1230,3.1230,3
2008-03-28,19:40:00,3.1267,3.1277,3.1267,3.1277,6
2008-03-28,19:45:00,3.1250,3.1250,3.1250,3.1250,3
2008-03-28,19:55:00,3.1210,3.1225,3.1209,3.1211,17
2008-03-28,20:00:00,3.1211,3.1225,3.1211,3.1214,5
2008-03-28,20:05:00,3.1183,3.1183,3.1183,3.1183,1
2008-03-28,20:10:00,3.1200,3.1200,3.1200,3.1200,5
2008-03-28,20:20:00,3.1105,3.1105,3.1090,3.1090,14
2008-03-28,20:25:00,3.1095,3.1135,3.1090,3.1099,11
2008-03-28,20:30:00,3.1069,3.1069,3.1035,3.1059,5
2008-03-28,20:35:00,3.1015,3.1070,3.1015,3.1070,5
2008-03-28,20:40:00,3.1190,3.1220,3.1180,3.1215,10
2008-03-28,20:45:00,3.1225,3.1225,3.1225,3.1225,8
2008-03-28,20:50:00,3.1257,3.1278,3.1257,3.1278,9
2008-03-28,20:55:00,3.1275,3.1275,3.1225,3.1230,18
2008-03-28,21:00:00,3.1243,3.1243,3.1100,3.1100,28
2008-03-28,21:05:00,3.1118,3.1166,3.1080,3.1125,21
2008-03-28,21:10:00,3.1125,3.1175,3.1106,3.1165,39
2008-03-28,21:15:00,3.1160,3.1195,3.1125,3.1130,10
2008-03-28,21:20:00,3.1125,3.1130,3.1125,3.1130,7
2008-03-28,21:25:00,3.1131,3.1166,3.1125,3.1166,12
2008-03-28,21:30:00,3.1169,3.1169,3.1125,3.1156,16
2008-03-28,21:40:00,3.1145,3.1150,3.1110,3.1110,11
2008-03-28,21:45:00,3.1058,3.1077,3.1000,3.1000,45
2008-03-28,21:50:00,3.0990,3.1056,3.0990,3.1056,18
2008-03-28,21:55:00,3.1075,3.1095,3.1075,3.1095,15
2008-03-28,22:00:00,3.1130,3.1150,3.1083,3.1083,53
2008-03-28,22:05:00,3.1065,3.1085,3.1025,3.1025,31
2008-03-28,22:10:00,3.1064,3.1064,3.1050,3.1050,7
2008-03-28,22:15:00,3.1054,3.1057,3.1041,3.1057,8
2008-03-28,22:20:00,3.1149,3.1173,3.1140,3.1140,31
2008-03-28,22:25:00,3.1140,3.1140,3.1082,3.1082,13
2008-03-28,22:30:00,3.1085,3.1085,3.1085,3.1085,3
2008-03-28,22:35:00,3.1053,3.1075,3.1050,3.1053,6
2008-03-28,22:40:00,3.1093,3.1093,3.1086,3.1086,3
2008-03-28,22:45:00,3.1147,3.1147,3.1100,3.1101,34
2008-03-28,22:50:00,3.1119,3.1138,3.1116,3.1138,27
2008-03-28,22:55:00,3.1162,3.1162,3.1120,3.1121,16
2008-03-28,23:00:00,3.1129,3.1133,3.1125,3.1125,9
2008-03-28,23:05:00,3.1100,3.1120,3.1100,3.1120,6
2008-03-28,23:10:00,3.1110,3.1162,3.1110,3.1162,25
2008-03-28,23:15:00,3.1179,3.1179,3.1153,3.1153,12
2008-03-28,23:20:00,3.1110,3.1125,3.1110,3.1125,34
2008-03-28,23:25:00,3.1160,3.1210,3.1144,3.1210,27
2008-03-28,23:30:00,3.1180,3.1210,3.1180,3.1210,12
2008-03-28,23:35:00,3.1232,3.1282,3.1224,3.1280,55
2008-03-28,23:40:00,3.1240,3.1242,3.1200,3.1200,31
2008-03-28,23:45:00,3.1206,3.1206,3.1110,3.1146,72
2008-03-28,23:50:00,3.1154,3.1176,3.1110,3.1123,28
2008-03-28,23:55:00,3.1110,3.1122,3.1050,3.1050,97
2008-03-29,00:00:00,3.1062,3.1062,3.1035,3.1055,9
2008-03-29,00:05:00,3.1035,3.1088,3.1035,3.1088,38
2008-03-29,00:10:00,3.1073,3.1076,3.1073,3.1076,2
2008-03-29,00:15:00,3.1109,3.1115,3.1078,3.1088,23
2008-03-29,00:20:00,3.1055,3.1070,3.1000,3.1070,96
2008-03-29,00:25:00,3.1095,3.1135,3.1074,3.1109,19
2008-03-29,00:30:00,3.1125,3.1129,3.1099,3.1129,5
2008-03-29,00:35:00,3.1104,3.1104,3.1073,3.1073,11
2008-03-29,00:40:00,3.1069,3.1069,3.1023,3.1023,19
2008-03-29,00:45:00,3.1023,3.1041,3.1000,3.1041,38
2008-03-29,00:50:00,3.1060,3.1072,3.1050,3.1050,9
2008-03-29,00:55:00,3.1039,3.1039,3.1027,3.1027,7
2008-03-29,01:00:00,3.1000,3.1023,3.1000,3.1022,14
2008-03-29,01:05:00,3.1035,3.1056,3.1035,3.1056,6
2008-03-29,01:10:00,3.1072,3.1095,3.1072,3.1095,6
2008-03-29,01:20:00,3.1096,3.1096,3.1096,3.1096,1
2008-03-29,01:25:00,3.1080,3.1094,3.1047,3.1094,67
2008-03-29,01:30:00,3.1114,3.1145,3.1096,3.1096,32
2008-03-29,01:35:00,3.1125,3.1133,3.1100,3.1100,126
2008-03-29,01:45:00,3.1125,3.1125,3.1095,3.1095,14
2008-03-29,01:50:00,3.1002,3.1003,3.1000,3.1000,8
2008-03-29,01:55:00,3.0998,3.1006,3.0954,3.1006,23
2008-03-29,02:00:00,3.1020,3.1020,3.0968,3.1012,12
2008-03-29,02:05:00,3.0981,3.1045,3.0981,3.1045,9
2008-03-29,02:10:00,3.1000,3.1000,3.0906,3.0990,39
2008-03-29,02:15:00,3.1050,3.1100,3.1050,3.1100,93
2008-03-29,02:20:00,3.1087,3.1212,3.1025,3.1212,269
2008-03-29,02:25:00,3.1217,3.1220,3.0981,3.1080,683
2008-03-29,02:30:00,3.1073,3.1110,3.1072,3.1106,136
2008-03-29,02:35:00,3.1106,3.1121,3.1105,3.1106,76
2008-03-29,02:40:00,3.1106,3.1106,3.1090,3.1095,19
2008-03-29,02:45:00,3.1110,3.1124,3.1110,3.1124,3
2008-03-29,02:50:00,3.1050,3.1100,3.1050,3.1095,15
2008-03-29,02:55:00,3.1090,3.1090,3.1090,3.1090,15
2008-03-29,03:15:00,3.1051,3.1051,3.1051,3.1051,1
2008-03-29,03:20:00,3.1070,3.1070,3.1070,3.1070,3
2008-03-29,03:25:00,3.1085,3.1085,3.1085,3.1085,1
2008-03-29,03:30:00,3.1051,3.1051,3.1051,3.1051,9
2008-03-29,03:35:00,3.1051,3.1060,3.1051,3.1060,8
2008-03-29,03:45:00,3.1050,3.1050,3.1050,3.1050,32
2008-03-29,05:10:00,3.0910,3.0910,3.0900,3.0900,4
2008-03-31,07:20:00,3.1020,3.1020,3.1020,3.1020,4
2008-03-31,08:50:00,3.1060,3.1200,3.1060,3.1200,4
2008-03-31,10:00:00,3.1104,3.1104,3.1104,3.1104,1
2008-03-31,10:05:00,3.1060,3.1060,3.1060,3.1060,1
2008-03-31,11:00:00,3.1050,3.1050,3.1050,3.1050,3
2008-03-31,16:25:00,3.1150,3.1150,3.1150,3.1150,15
2008-03-31,16:30:00,3.1100,3.1100,3.1100,3.1100,15
2008-03-31,17:15:00,3.1159,3.1282,3.1159,3.1282,24
2008-03-31,17:20:00,3.1200,3.1200,3.1200,3.1200,3
2008-03-31,17:25:00,3.1200,3.1200,3.1200,3.1200,2
2008-03-31,18:05:00,3.1178,3.1178,3.1178,3.1178,3
2008-03-31,18:30:00,3.1154,3.1154,3.1150,3.1150,9
2008-03-31,18:35:00,3.1150,3.1150,3.1108,3.1111,14
2008-03-31,18:40:00,3.1122,3.1125,3.1120,3.1125,9
2008-03-31,18:45:00,3.1114,3.1114,3.1114,3.1114,2
2008-03-31,18:50:00,3.1091,3.1091,3.1091,3.1091,1
2008-03-31,18:55:00,3.1094,3.1094,3.1094,3.1094,3
2008-03-31,19:15:00,3.1098,3.1101,3.1098,3.1101,4
2008-03-31,19:20:00,3.1122,3.1122,3.1122,3.1122,2
2008-03-31,19:30:00,3.1114,3.1128,3.1100,3.1128,3
2008-03-31,20:35:00,3.1189,3.1189,3.1189,3.1189,3
2008-03-31,20:45:00,3.1186,3.1200,3.1186,3.1200,14
2008-03-31,21:00:00,3.1234,3.1631,3.1234,3.1625,134
2008-03-31,21:05:00,3.1515,3.1515,3.1502,3.1502,3
2008-03-31,21:10:00,3.1525,3.1670,3.1525,3.1670,18
2008-03-31,21:15:00,3.1670,3.1670,3.1546,3.1546,11
2008-03-31,21:20:00,3.1548,3.1548,3.1500,3.1500,9
2008-03-31,21:25:00,3.1521,3.1521,3.1416,3.1447,12
2008-03-31,21:30:00,3.1450,3.1450,3.1450,3.1450,1
2008-03-31,21:35:00,3.1430,3.1430,3.1392,3.1392,12
2008-03-31,21:40:00,3.1374,3.1374,3.1351,3.1351,7
2008-03-31,21:45:00,3.1342,3.1428,3.1342,3.1422,21
2008-03-31,21:50:00,3.1434,3.1441,3.1375,3.1375,9
2008-03-31,21:55:00,3.1440,3.1481,3.1440,3.1481,3
2008-03-31,22:00:00,3.1480,3.1511,3.1465,3.1477,26
2008-03-31,22:05:00,3.1499,3.1502,3.1499,3.1500,11
2008-03-31,22:10:00,3.1499,3.1576,3.1499,3.1576,29
2008-03-31,22:15:00,3.1602,3.1638,3.1599,3.1615,23
2008-03-31,22:20:00,3.1582,3.1615,3.1582,3.1614,3
2008-03-31,22:25:00,3.1694,3.1700,3.1694,3.1700,5
2008-03-31,22:30:00,3.1680,3.1680,3.1580,3.1600,35
2008-03-31,22:35:00,3.1580,3.1608,3.1560,3.1580,40
2008-03-31,22:40:00,3.1600,3.1600,3.1570,3.1584,10
2008-03-31,22:45:00,3.1600,3.1644,3.1584,3.1584,146
2008-03-31,22:50:00,3.1570,3.1598,3.1570,3.1598,2
2008-03-31,22:55:00,3.1540,3.1540,3.1500,3.1500,8
2008-03-31,23:00:00,3.1501,3.1501,3.1501,3.1501,1
2008-03-31,23:05:00,3.1500,3.1504,3.1500,3.1504,7
2008-03-31,23:10:00,3.1516,3.1529,3.1464,3.1464,29
2008-03-31,23:15:00,3.1475,3.1530,3.1469,3.1469,15
2008-03-31,23:25:00,3.1500,3.1516,3.1485,3.1506,23
2008-03-31,23:30:00,3.1500,3.1500,3.1400,3.1400,55
2008-03-31,23:35:00,3.1386,3.1390,3.1235,3.1235,158
2008-03-31,23:40:00,3.1095,3.1130,3.1095,3.1130,93
2008-03-31,23:45:00,3.1070,3.1070,3.0693,3.0693,118
2008-03-31,23:50:00,3.0619,3.0636,3.0440,3.0440,16
2008-03-31,23:55:00,3.0500,3.0720,3.0500,3.0675,109
2008-04-01,00:00:00,3.0694,3.0703,3.0600,3.0600,21
2008-04-01,00:05:00,3.0635,3.0652,3.0626,3.0650,12
2008-04-01,00:10:00,3.0649,3.0649,3.0649,3.0649,1
2008-04-01,00:15:00,3.0640,3.0640,3.0600,3.0600,70
2008-04-01,00:20:00,3.0610,3.0635,3.0610,3.0635,2
2008-04-01,00:25:00,3.0632,3.0632,3.0600,3.0600,84
2008-04-01,00:35:00,3.0600,3.0600,3.0566,3.0600,11
2008-04-01,00:40:00,3.0600,3.0625,3.0570,3.0625,57
2008-04-01,00:45:00,3.0613,3.0625,3.0613,3.0625,10
2008-04-01,00:50:00,3.0565,3.0565,3.0565,3.0565,2
2008-04-01,00:55:00,3.0565,3.0565,3.0535,3.0558,58
2008-04-01,01:00:00,3.0551,3.0618,3.0550,3.0600,69
2008-04-01,01:05:00,3.0600,3.0614,3.0595,3.0600,40
2008-04-01,01:10:00,3.0668,3.0675,3.0660,3.0660,9
2008-04-01,01:15:00,3.0660,3.0660,3.0660,3.0660,4
2008-04-01,01:20:00,3.0665,3.0680,3.0655,3.0665,30
2008-04-01,01:25:00,3.0660,3.0660,3.0600,3.0600,119
2008-04-01,01:30:00,3.0620,3.0620,3.0550,3.0550,35
2008-04-01,01:35:00,3.0570,3.0648,3.0570,3.0648,4
2008-04-01,01:40:00,3.0644,3.0662,3.0630,3.0630,29
2008-04-01,01:45:00,3.0702,3.0703,3.0614,3.0614,11
2008-04-01,01:50:00,3.0605,3.0605,3.0561,3.0561,16
2008-04-01,01:55:00,3.0605,3.0605,3.0600,3.0600,13
2008-04-01,02:00:00,3.0590,3.0600,3.0550,3.0550,54
2008-04-01,02:05:00,3.0536,3.0555,3.0525,3.0530,98
2008-04-01,02:10:00,3.0544,3.0630,3.0539,3.0630,74
2008-04-01,02:15:00,3.0630,3.0750,3.0620,3.0723,130
2008-04-01,02:20:00,3.0724,3.0740,3.0013,3.0013,225
2008-04-01,02:25:00,3.0100,3.0640,2.9975,2.9975,89
2008-04-01,03:10:00,3.0492,3.0492,3.0492,3.0492,1
2008-04-01,04:25:00,2.9065,2.9065,2.9061,2.9061,2
2008-04-01,04:30:00,2.9050,2.9050,2.9050,2.9050,1
2008-04-01,04:35:00,2.9050,2.9050,2.9050,2.9050,1
2008-04-01,04:45:00,2.9055,2.9055,2.9050,2.9050,3
2008-04-01,04:50:00,2.9065,2.9065,2.9027,2.9058,9
2008-04-01,04:55:00,2.9065,2.9074,2.9052,2.9058,23
2008-04-01,05:00:00,2.9040,2.9060,2.9028,2.9028,6
2008-04-01,05:10:00,2.9030,2.9040,2.9030,2.9039,5
2008-04-01,06:00:00,2.9000,2.9000,2.8982,2.8982,3
2008-04-01,06:05:00,2.9010,2.9010,2.9010,2.9010,6
2008-04-01,06:15:00,2.9010,2.9010,2.9010,2.9010,1
2008-04-01,06:20:00,2.9010,2.9010,2.9010,2.9010,2
2008-04-01,06:50:00,2.9030,2.9030,2.9030,2.9030,1
2008-04-01,07:05:00,2.9023,2.9030,2.9023,2.9030,3
2008-04-01,07:25:00,2.9029,2.9029,2.9029,2.9029,1
2008-04-01,07:40:00,2.9020,2.9020,2.9020,2.9020,1
2008-04-01,07:55:00,2.9030,2.9030,2.9030,2.9030,3
2008-04-01,09:00:00,2.9002,2.9002,2.9002,2.9002,5
2008-04-01,09:10:00,2.8991,2.8993,2.8991,2.8993,7
2008-04-01,09:15:00,2.8993,2.8993,2.8993,2.8993,1
2008-04-01,09:55:00,2.8993,2.8993,2.8993,2.8993,2
2008-04-01,10:50:00,2.9002,2.9002,2.9002,2.9002,3
2008-04-01,11:10:00,2.9029,2.9029,2.9029,2.9029,1
2008-04-01,12:15:00,2.9049,2.9049,2.9049,2.9049,10
2008-04-01,14:15:00,2.9030,2.9030,2.9030,2.9030,39
2008-04-01,14:20:00,2.9030,2.9030,2.9030,2.9030,2
2008-04-01,14:30:00,2.9020,2.9030,2.9020,2.9030,20
2008-04-01,14:35:00,2.9012,2.9012,2.8961,2.8961,7
2008-04-01,14:40:00,2.8969,2.8969,2.8969,2.8969,1
2008-04-01,14:45:00,2.9014,2.9100,2.9014,2.9016,5
2008-04-01,14:50:00,2.8991,2.8995,2.8991,2.8995,3
2008-04-01,14:55:00,2.8961,2.8961,2.8900,2.8926,35
2008-04-01,15:00:00,2.8926,2.8936,2.8900,2.8900,6
2008-04-01,15:05:00,2.8928,2.8928,2.8928,2.8928,3
2008-04-01,15:15:00,2.8937,2.8937,2.8920,2.8920,5
2008-04-01,15:20:00,2.8990,2.8991,2.8942,2.8942,3
2008-04-01,15:25:00,2.8974,2.8974,2.8972,2.8972,2
2008-04-01,15:30:00,2.8960,2.9039,2.8960,2.9036,36
2008-04-01,15:35:00,2.9048,2.9053,2.8960,2.8960,34
2008-04-01,15:40:00,2.8920,2.8922,2.8920,2.8922,5
2008-04-01,15:45:00,2.8921,2.8921,2.8900,2.8900,12
2008-04-01,15:50:00,2.8903,2.8903,2.8900,2.8900,3
2008-04-01,15:55:00,2.8930,2.8940,2.8900,2.8932,21
2008-04-01,16:00:00,2.8900,2.8900,2.8890,2.8890,11
2008-04-01,16:10:00,2.8891,2.8893,2.8877,2.8893,34
2008-04-01,16:15:00,2.8893,2.8900,2.8876,2.8888,27
2008-04-01,16:20:00,2.8915,2.8965,2.8915,2.8955,18
2008-04-01,16:25:00,2.8965,2.8991,2.8965,2.8990,6
2008-04-01,16:30:00,2.8988,2.9000,2.8988,2.9000,16
2008-04-01,16:35:00,2.9042,2.9042,2.9042,2.9042,1
2008-04-01,16:40:00,2.9046,2.9072,2.9046,2.9072,51
2008-04-01,16:45:00,2.9071,2.9071,2.9012,2.9020,55
2008-04-01,16:50:00,2.9020,2.9020,2.9020,2.9020,1
2008-04-01,16:55:00,2.9026,2.9026,2.9026,2.9026,1
2008-04-01,17:00:00,2.9002,2.9002,2.8988,2.8997,3
2008-04-01,17:15:00,2.9019,2.9019,2.9019,2.9019,1
2008-04-01,17:20:00,2.9026,2.9026,2.9026,2.9026,2
2008-04-01,17:25:00,2.9020,2.9034,2.9020,2.9034,9
2008-04-01,17:30:00,2.9025,2.9035,2.9025,2.9033,32
2008-04-01,17:35:00,2.9020,2.9043,2.9020,2.9040,22
2008-04-01,17:40:00,2.9040,2.9040,2.9040,2.9040,22
2008-04-01,17:45:00,2.9040,2.9041,2.9040,2.9040,103
2008-04-01,17:50:00,2.9040,2.9050,2.9040,2.9050,38
2008-04-01,17:55:00,2.9040,2.9040,2.9040,2.9040,28
2008-04-01,18:00:00,2.9040,2.9040,2.9040,2.9040,42
2008-04-01,18:15:00,2.8980,2.8980,2.8980,2.8980,1
2008-04-01,18:20:00,2.8969,2.8969,2.8969,2.8969,1
2008-04-01,18:30:00,2.8980,2.8990,2.8980,2.8980,4
2008-04-01,18:35:00,2.8992,2.9001,2.8980,2.9001,7
2008-04-01,18:40:00,2.9020,2.9020,2.9020,2.9020,3
2008-04-01,18:45:00,2.9040,2.9048,2.9040,2.9045,10
2008-04-01,18:50:00,2.9045,2.9055,2.9045,2.9045,3
2008-04-01,18:55:00,2.9058,2.9060,2.9058,2.9060,3
2008-04-01,19:00:00,2.9060,2.9070,2.9060,2.9065,12
2008-04-01,19:05:00,2.9072,2.9100,2.9072,2.9100,16
2008-04-01,19:10:00,2.9100,2.9100,2.9086,2.9086,23
2008-04-01,19:15:00,2.9091,2.9100,2.9091,2.9100,11
2008-04-01,19:20:00,2.9100,2.9114,2.9100,2.9100,23
2008-04-01,19:25:00,2.9100,2.9117,2.9100,2.9112,57
2008-04-01,19:30:00,2.9075,2.9075,2.9067,2.9073,16
2008-04-01,19:35:00,2.9073,2.9084,2.9073,2.9080,57
2008-04-01,19:40:00,2.9091,2.9107,2.9091,2.9106,89
2008-04-01,19:45:00,2.9100,2.9100,2.9084,2.9084,27
2008-04-01,19:50:00,2.9074,2.9080,2.9055,2.9080,32
2008-04-01,19:55:00,2.9065,2.9065,2.9048,2.9048,11
2008-04-01,20:00:00,2.9064,2.9083,2.9064,2.9083,6
2008-04-01,20:05:00,2.9083,2.9145,2.9083,2.9091,30
2008-04-01,20:10:00,2.9105,2.9108,2.9105,2.9108,2
2008-04-01,20:15:00,2.9100,2.9103,2.9070,2.9090,14
2008-04-01,20:20:00,2.9121,2.9160,2.9121,2.9160,15
2008-04-01,20:25:00,2.9160,2.9160,2.9079,2.9121,73
2008-04-01,20:30:00,2.9115,2.9150,2.9080,2.9080,74
2008-04-01,20:35:00,2.9104,2.9104,2.8993,2.8993,74
2008-04-01,20:40:00,2.8997,2.9007,2.8965,2.8965,124
2008-04-01,20:45:00,2.8955,2.8971,2.8916,2.8949,245
2008-04-01,20:50:00,2.8944,2.8946,2.8865,2.8874,135
2008-04-01,20:55:00,2.8866,2.8900,2.8825,2.8886,137
2008-04-01,21:00:00,2.8860,2.8900,2.8771,2.8815,815
2008-04-01,21:05:00,2.8816,2.8852,2.8796,2.8833,175
2008-04-01,21:10:00,2.8845,2.8851,2.8776,2.8781,241
2008-04-01,21:15:00,2.8781,2.8793,2.8708,2.8740,551
2008-04-01,21:20:00,2.8733,2.8747,2.8655,2.8661,617
2008-04-01,21:25:00,2.8660,2.8660,2.8545,2.8590,461
2008-04-01,21:30:00,2.8589,2.8692,2.8568,2.8692,463
2008-04-01,21:35:00,2.8705,2.8758,2.8674,2.8731,630
2008-04-01,21:40:00,2.8735,2.8759,2.8655,2.8685,198
2008-04-01,21:45:00,2.8699,2.8774,2.8685,2.8760,93
2008-04-01,21:50:00,2.8756,2.8792,2.8683,2.8758,265
2008-04-01,21:55:00,2.8742,2.8760,2.8718,2.8741,182
2008-04-01,22:00:00,2.8730,2.8841,2.8730,2.8810,444
2008-04-01,22:05:00,2.8808,2.8809,2.8749,2.8760,201
2008-04-01,22:10:00,2.8755,2.8755,2.8695,2.8742,234
2008-04-01,22:15:00,2.8740,2.8770,2.8680,2.8698,383
2008-04-01,22:20:00,2.8692,2.8700,2.8604,2.8622,405
2008-04-01,22:25:00,2.8624,2.8693,2.8592,2.8682,500
2008-04-01,22:30:00,2.8675,2.8711,2.8650,2.8659,170
2008-04-01,22:35:00,2.8650,2.8677,2.8640,2.8662,237
2008-04-01,22:40:00,2.8652,2.8675,2.8625,2.8639,200
2008-04-01,22:45:00,2.8626,2.8700,2.8615,2.8695,147
2008-04-01,22:50:00,2.8692,2.8709,2.8655,2.8655,258
2008-04-01,22:55:00,2.8662,2.8670,2.8610,2.8638,329
2008-04-01,23:00:00,2.8639,2.8780,2.8617,2.8778,340
2008-04-01,23:05:00,2.8780,2.8781,2.8722,2.8780,314
2008-04-01,23:10:00,2.8780,2.8810,2.8720,2.8753,386
2008-04-01,23:15:00,2.8761,2.8780,2.8730,2.8780,90
2008-04-01,23:20:00,2.8810,2.8907,2.8810,2.8847,222
2008-04-01,23:25:00,2.8858,2.8859,2.8793,2.8810,161
2008-04-01,23:30:00,2.8809,2.8809,2.8710,2.8747,174
2008-04-01,23:35:00,2.8752,2.8753,2.8667,2.8701,148
2008-04-01,23:40:00,2.8717,2.8805,2.8712,2.8786,87
2008-04-01,23:45:00,2.8782,2.8890,2.8777,2.8890,178
2008-04-01,23:50:00,2.8878,2.8985,2.8863,2.8952,207
2008-04-01,23:55:00,2.8936,2.9045,2.8905,2.9009,410
2008-04-02,00:00:00,2.9027,2.9105,2.9024,2.9100,291
2008-04-02,00:05:00,2.9104,2.9112,2.9054,2.9076,283
2008-04-02,00:10:00,2.9075,2.9086,2.9056,2.9064,261
2008-04-02,00:15:00,2.9065,2.9075,2.9050,2.9072,442
2008-04-02,00:20:00,2.9067,2.9100,2.9056,2.9095,279
2008-04-02,00:25:00,2.9094,2.9150,2.9060,2.9117,249
2008-04-02,00:30:00,2.9113,2.9125,2.9015,2.9044,373
2008-04-02,00:35:00,2.9044,2.9200,2.9040,2.9101,318
2008-04-02,00:40:00,2.9130,2.9153,2.9119,2.9150,79
2008-04-02,00:45:00,2.9150,2.9179,2.9116,2.9150,130
2008-04-02,00:50:00,2.9150,2.9155,2.9104,2.9110,180
2008-04-02,00:55:00,2.9112,2.9136,2.9096,2.9110,42
2008-04-02,01:00:00,2.9104,2.9198,2.9104,2.9198,103
2008-04-02,01:05:00,2.9198,2.9260,2.9192,2.9231,406
2008-04-02,01:10:00,2.9224,2.9248,2.9171,2.9180,163
2008-04-02,01:15:00,2.9195,2.9275,2.9195,2.9205,165
2008-04-02,01:20:00,2.9205,2.9217,2.9143,2.9150,237
2008-04-02,01:25:00,2.9152,2.9187,2.8970,2.9011,244
2008-04-02,01:30:00,2.9013,2.9112,2.9013,2.9098,204
2008-04-02,01:35:00,2.9098,2.9166,2.9098,2.9134,145
2008-04-02,01:40:00,2.9150,2.9150,2.9064,2.9076,74
2008-04-02,01:45:00,2.9080,2.9085,2.8977,2.8983,172
2008-04-02,01:50:00,2.8986,2.8988,2.8900,2.8933,401
2008-04-02,01:55:00,2.8930,2.9004,2.8910,2.8910,122
2008-04-02,02:00:00,2.8910,2.8943,2.8892,2.8900,102
2008-04-02,02:05:00,2.8895,2.9024,2.8888,2.9024,167
2008-04-02,02:10:00,2.9022,2.9034,2.8940,2.8996,255
2008-04-02,02:15:00,2.8982,2.8982,2.8830,2.8871,275
2008-04-02,02:20:00,2.8875,2.8881,2.8730,2.8825,477
2008-04-02,02:25:00,2.8822,2.8924,2.8760,2.8826,722
2008-04-02,02:30:00,2.8826,2.8858,2.8821,2.8825,385
2008-04-02,02:35:00,2.8825,2.8827,2.8800,2.8825,53
2008-04-02,02:40:00,2.8802,2.8819,2.8800,2.8800,38
2008-04-02,02:45:00,2.8800,2.8821,2.8796,2.8802,33
2008-04-02,02:50:00,2.8821,2.8857,2.8819,2.8845,17
2008-04-02,02:55:00,2.8797,2.8824,2.8797,2.8824,4
2008-04-02,03:00:00,2.8810,2.8825,2.8810,2.8825,18
2008-04-02,03:05:00,2.8825,2.8886,2.8825,2.8847,43
2008-04-02,03:10:00,2.8850,2.8850,2.8850,2.8850,6
2008-04-02,03:15:00,2.8860,2.8860,2.8858,2.8858,3
2008-04-02,03:20:00,2.8858,2.8860,2.8845,2.8845,10
2008-04-02,03:25:00,2.8850,2.8862,2.8850,2.8862,17
2008-04-02,03:30:00,2.8862,2.8875,2.8862,2.8875,12
2008-04-02,03:35:00,2.8877,2.8877,2.8861,2.8861,2
2008-04-02,03:40:00,2.8884,2.8912,2.8884,2.8900,27
2008-04-02,03:45:00,2.8910,2.8915,2.8910,2.8910,28
2008-04-02,03:50:00,2.8920,2.8925,2.8920,2.8925,12
2008-04-02,03:55:00,2.8925,2.8925,2.8910,2.8912,16
2008-04-02,04:00:00,2.8910,2.8910,2.8900,2.8900,47
2008-04-02,04:05:00,2.8900,2.8900,2.8900,2.8900,17
2008-04-02,04:10:00,2.8900,2.8900,2.8900,2.8900,12
2008-04-02,04:15:00,2.8879,2.8879,2.8868,2.8874,3
2008-04-02,04:20:00,2.8864,2.8864,2.8864,2.8864,1
2008-04-02,04:25:00,2.8833,2.8833,2.8818,2.8818,7
2008-04-02,04:30:00,2.8818,2.8825,2.8818,2.8825,9
2008-04-02,04:35:00,2.8818,2.8843,2.8818,2.8843,6
2008-04-02,04:45:00,2.8854,2.8854,2.8850,2.8850,4
2008-04-02,04:50:00,2.8848,2.8855,2.8848,2.8848,21
2008-04-02,04:55:00,2.8851,2.8851,2.8851,2.8851,1
2008-04-02,05:00:00,2.8840,2.8850,2.8840,2.8850,4
2008-04-02,05:05:00,2.8848,2.8850,2.8848,2.8850,3
2008-04-02,06:00:00,2.8893,2.8893,2.8893,2.8893,2
2008-04-02,06:15:00,2.8941,2.8958,2.8941,2.8958,2
2008-04-02,07:50:00,2.8867,2.8867,2.8850,2.8850,9
2008-04-02,07:55:00,2.8850,2.8850,2.8850,2.8850,1
2008-04-02,08:20:00,2.8870,2.8870,2.8870,2.8870,1
2008-04-02,08:25:00,2.8870,2.8870,2.8870,2.8870,6
2008-04-02,08:55:00,2.8892,2.8892,2.8892,2.8892,1
2008-04-02,09:00:00,2.8890,2.8890,2.8890,2.8890,1
2008-04-02,11:00:00,2.8960,2.8960,2.8960,2.8960,3
2008-04-02,11:15:00,2.8960,2.8960,2.8960,2.8960,1
2008-04-02,11:25:00,2.8960,2.8975,2.8960,2.8975,6
2008-04-02,11:30:00,2.8986,2.9000,2.8986,2.9000,8
2008-04-02,11:45:00,2.9027,2.9029,2.9027,2.9029,4
2008-04-02,13:15:00,2.8990,2.8990,2.8990,2.8990,1
2008-04-02,13:30:00,2.8985,2.8985,2.8985,2.8985,1
2008-04-02,13:35:00,2.8990,2.8990,2.8990,2.8990,2
2008-04-02,13:45:00,2.8990,2.8990,2.8990,2.8990,7
2008-04-02,13:50:00,2.8990,2.8990,2.8990,2.8990,1
2008-04-02,13:55:00,2.8990,2.8990,2.8990,2.8990,1
2008-04-02,14:00:00,2.8990,2.8990,2.8985,2.8985,2
2008-04-02,14:45:00,2.9025,2.9035,2.9000,2.9000,4
2008-04-02,15:00:00,2.9035,2.9046,2.9035,2.9046,5
2008-04-02,15:15:00,2.9000,2.9000,2.9000,2.9000,1
2008-04-02,15:20:00,2.8985,2.8985,2.8985,2.8985,1
2008-04-02,15:50:00,2.9020,2.9020,2.9011,2.9011,4
2008-04-02,16:00:00,2.9025,2.9050,2.9025,2.9050,6
2008-04-02,16:05:00,2.9050,2.9050,2.9050,2.9050,4
2008-04-02,16:10:00,2.9070,2.9070,2.9070,2.9070,2
2008-04-02,16:25:00,2.9064,2.9100,2.9064,2.9100,15
2008-04-02,16:30:00,2.9100,2.9100,2.9100,2.9100,14
2008-04-02,16:35:00,2.9150,2.9157,2.9150,2.9151,9
2008-04-02,16:40:00,2.9160,2.9161,2.9160,2.9161,14
2008-04-02,16:45:00,2.9161,2.9161,2.9161,2.9161,22
2008-04-02,16:50:00,2.9114,2.9153,2.9114,2.9153,9
2008-04-02,16:55:00,2.9138,2.9153,2.9138,2.9153,3
2008-04-02,17:00:00,2.9153,2.9153,2.9153,2.9153,1
2008-04-02,17:05:00,2.9085,2.9085,2.9085,2.9085,3
2008-04-02,17:10:00,2.9104,2.9104,2.9104,2.9104,1
2008-04-02,17:20:00,2.9102,2.9102,2.9102,2.9102,1
2008-04-02,17:35:00,2.9161,2.9161,2.9161,2.9161,1
2008-04-02,17:40:00,2.9181,2.9181,2.9143,2.9167,28
2008-04-02,17:50:00,2.9140,2.9140,2.9140,2.9140,3
2008-04-02,18:00:00,2.9125,2.9140,2.9125,2.9140,2
2008-04-02,18:05:00,2.9125,2.9125,2.9125,2.9125,2
2008-04-02,18:15:00,2.9125,2.9125,2.9125,2.9125,1
2008-04-02,18:20:00,2.9145,2.9145,2.9145,2.9145,3
2008-04-02,18:25:00,2.9125,2.9138,2.9125,2.9135,3
2008-04-02,18:30:00,2.9134,2.9135,2.9086,2.9100,43
2008-04-02,18:35:00,2.9100,2.9100,2.9087,2.9098,31
2008-04-02,18:40:00,2.9100,2.9106,2.9100,2.9100,55
2008-04-02,18:45:00,2.9100,2.9100,2.9085,2.9085,12
2008-04-02,18:50:00,2.9097,2.9100,2.9093,2.9100,70
2008-04-02,18:55:00,2.9085,2.9085,2.9056,2.9056,12
2008-04-02,19:05:00,2.9082,2.9100,2.9082,2.9100,12
2008-04-02,19:15:00,2.9035,2.9035,2.9030,2.9030,7
2008-04-02,19:30:00,2.9009,2.9019,2.9005,2.9019,3
2008-04-02,19:35:00,2.9010,2.9010,2.9010,2.9010,18
2008-04-02,19:40:00,2.9016,2.9016,2.8997,2.8997,11
2008-04-02,19:45:00,2.8997,2.9003,2.8997,2.9003,17
2008-04-02,19:50:00,2.8990,2.8994,2.8990,2.8994,3
2008-04-02,19:55:00,2.9023,2.9023,2.8975,2.8975,3
2008-04-02,20:00:00,2.8995,2.9010,2.8995,2.9010,4
2008-04-02,20:05:00,2.9020,2.9020,2.9000,2.9018,13
2008-04-02,20:10:00,2.9018,2.9018,2.9000,2.9005,4
2008-04-02,20:15:00,2.8992,2.8992,2.8960,2.8975,50
2008-04-02,20:20:00,2.8970,2.9020,2.8968,2.9010,36
2008-04-02,20:30:00,2.8975,2.8975,2.8960,2.8960,17
2008-04-02,20:35:00,2.8957,2.9000,2.8945,2.9000,20
2008-04-02,20:40:00,2.9000,2.9008,2.8970,2.8971,21
2008-04-02,20:45:00,2.8961,2.8965,2.8917,2.8926,100
2008-04-02,20:50:00,2.8926,2.8990,2.8926,2.8971,81
2008-04-02,20:55:00,2.8971,2.8993,2.8955,2.8960,42
2008-04-02,21:00:00,2.8961,2.8993,2.8855,2.8855,287
2008-04-02,21:05:00,2.8857,2.8865,2.8775,2.8775,535
2008-04-02,21:10:00,2.8788,2.8808,2.8760,2.8791,291
2008-04-02,21:15:00,2.8785,2.8794,2.8767,2.8794,224
2008-04-02,21:20:00,2.8795,2.8819,2.8792,2.8818,129
2008-04-02,21:25:00,2.8814,2.8822,2.8790,2.8814,94
2008-04-02,21:30:00,2.8804,2.8901,2.8804,2.8899,286
2008-04-02,21:35:00,2.8905,2.9042,2.8901,2.9008,450
2008-04-02,21:40:00,2.9004,2.9004,2.8912,2.8912,289
2008-04-02,21:45:00,2.8901,2.8953,2.8877,2.8913,130
2008-04-02,21:50:00,2.8900,2.8913,2.8791,2.8791,148
2008-04-02,21:55:00,2.8800,2.8821,2.8790,2.8805,66
2008-04-02,22:00:00,2.8804,2.8901,2.8804,2.8893,166
2008-04-02,22:05:00,2.8868,2.8879,2.8831,2.8831,17
2008-04-02,22:10:00,2.8831,2.8845,2.8809,2.8816,225
2008-04-02,22:15:00,2.8812,2.8850,2.8795,2.8850,159
2008-04-02,22:20:00,2.8850,2.8891,2.8840,2.8858,106
2008-04-02,22:25:00,2.8860,2.8905,2.8807,2.8809,68
2008-04-02,22:30:00,2.8800,2.8830,2.8612,2.8726,530
2008-04-02,22:35:00,2.8722,2.8886,2.8720,2.8721,495
2008-04-02,22:40:00,2.8714,2.8905,2.8714,2.8848,682
2008-04-02,22:45:00,2.8846,2.8863,2.8756,2.8788,256
2008-04-02,22:50:00,2.8798,2.8854,2.8756,2.8852,332
2008-04-02,22:55:00,2.8852,2.8900,2.8828,2.8850,100
2008-04-02,23:00:00,2.8854,2.8895,2.8825,2.8861,125
2008-04-02,23:05:00,2.8877,2.8934,2.8864,2.8917,156
2008-04-02,23:10:00,2.8888,2.8891,2.8779,2.8814,183
2008-04-02,23:15:00,2.8783,2.8783,2.8679,2.8682,239
2008-04-02,23:20:00,2.8685,2.8743,2.8680,2.8708,217
2008-04-02,23:25:00,2.8708,2.8720,2.8634,2.8680,346
2008-04-02,23:30:00,2.8686,2.8690,2.8600,2.8620,314
2008-04-02,23:35:00,2.8629,2.8679,2.8535,2.8550,331
2008-04-02,23:40:00,2.8545,2.8596,2.8536,2.8590,274
2008-04-02,23:45:00,2.8584,2.8590,2.8489,2.8525,494
2008-04-02,23:50:00,2.8528,2.8580,2.8528,2.8574,228
2008-04-02,23:55:00,2.8575,2.8606,2.8525,2.8545,345
2008-04-03,00:00:00,2.8547,2.8602,2.8535,2.8569,150
2008-04-03,00:05:00,2.8565,2.8695,2.8561,2.8680,221
2008-04-03,00:10:00,2.8682,2.8691,2.8650,2.8675,91
2008-04-03,00:15:00,2.8665,2.8668,2.8590,2.8590,105
2008-04-03,00:20:00,2.8590,2.8643,2.8588,2.8635,177
2008-04-03,00:25:00,2.8632,2.8640,2.8600,2.8640,68
2008-04-03,00:30:00,2.8629,2.8663,2.8629,2.8647,36
2008-04-03,00:35:00,2.8647,2.8655,2.8607,2.8620,101
2008-04-03,00:40:00,2.8620,2.8675,2.8608,2.8662,156
2008-04-03,00:45:00,2.8657,2.8750,2.8656,2.8738,117
2008-04-03,00:50:00,2.8738,2.8793,2.8712,2.8793,124
2008-04-03,00:55:00,2.8796,2.8812,2.8770,2.8812,172
2008-04-03,01:00:00,2.8814,2.8870,2.8810,2.8870,343
2008-04-03,01:05:00,2.8865,2.8873,2.8844,2.8868,231
2008-04-03,01:10:00,2.8864,2.8874,2.8851,2.8874,75
2008-04-03,01:15:00,2.8864,2.8871,2.8849,2.8860,139
2008-04-03,01:20:00,2.8865,2.9000,2.8865,2.8990,453
2008-04-03,01:25:00,2.8990,2.9000,2.8940,2.9000,352
2008-04-03,01:30:00,2.9000,2.9007,2.8934,2.8945,412
2008-04-03,01:35:00,2.8938,2.8975,2.8886,2.8900,227
2008-04-03,01:40:00,2.8895,2.9064,2.8895,2.8993,306
2008-04-03,01:45:00,2.9000,2.9180,2.8990,2.9149,392
2008-04-03,01:50:00,2.9140,2.9266,2.9120,2.9229,650
2008-04-03,01:55:00,2.9234,2.9262,2.9181,2.9196,377
2008-04-03,02:00:00,2.9195,2.9275,2.9195,2.9275,673
2008-04-03,02:05:00,2.9275,2.9398,2.9275,2.9317,775
2008-04-03,02:10:00,2.9322,2.9470,2.9322,2.9392,467
2008-04-03,02:15:00,2.9392,2.9395,2.9343,2.9388,309
2008-04-03,02:20:00,2.9391,2.9632,2.9382,2.9607,1183
2008-04-03,02:25:00,2.9607,2.9624,2.9475,2.9511,635
2008-04-03,02:30:00,2.9514,2.9545,2.9494,2.9532,205
2008-04-03,02:35:00,2.9528,2.9532,2.9512,2.9528,69
2008-04-03,02:40:00,2.9515,2.9532,2.9501,2.9525,95
2008-04-03,02:45:00,2.9521,2.9528,2.9483,2.9490,75
2008-04-03,02:50:00,2.9498,2.9519,2.9498,2.9510,92
2008-04-03,02:55:00,2.9514,2.9525,2.9510,2.9525,13
2008-04-03,03:00:00,2.9527,2.9560,2.9527,2.9560,59
2008-04-03,03:05:00,2.9523,2.9523,2.9492,2.9493,78
2008-04-03,03:10:00,2.9478,2.9478,2.9459,2.9459,15
2008-04-03,03:15:00,2.9461,2.9470,2.9459,2.9470,30
2008-04-03,03:25:00,2.9469,2.9469,2.9469,2.9469,12
2008-04-03,03:30:00,2.9483,2.9488,2.9483,2.9488,9
2008-04-03,03:35:00,2.9488,2.9492,2.9488,2.9491,15
2008-04-03,03:40:00,2.9493,2.9510,2.9493,2.9510,32
2008-04-03,03:45:00,2.9510,2.9520,2.9510,2.9520,23
2008-04-03,03:50:00,2.9500,2.9500,2.9495,2.9495,2
2008-04-03,03:55:00,2.9495,2.9495,2.9495,2.9495,1
2008-04-03,04:00:00,2.9490,2.9490,2.9490,2.9490,9
2008-04-03,04:05:00,2.9490,2.9493,2.9490,2.9493,9
2008-04-03,04:15:00,2.9504,2.9510,2.9504,2.9510,25
2008-04-03,04:20:00,2.9499,2.9501,2.9499,2.9501,12
2008-04-03,04:25:00,2.9503,2.9503,2.9503,2.9503,7
2008-04-03,04:30:00,2.9502,2.9502,2.9495,2.9495,7
2008-04-03,04:35:00,2.9490,2.9500,2.9490,2.9500,10
2008-04-03,04:40:00,2.9465,2.9465,2.9465,2.9465,1
2008-04-03,04:45:00,2.9465,2.9465,2.9460,2.9460,25
2008-04-03,04:50:00,2.9460,2.9460,2.9460,2.9460,4
2008-04-03,05:05:00,2.9460,2.9460,2.9460,2.9460,8
2008-04-03,06:00:00,2.9468,2.9468,2.9468,2.9468,9
2008-04-03,07:00:00,2.9480,2.9480,2.9480,2.9480,1
2008-04-03,07:05:00,2.9473,2.9480,2.9473,2.9480,15
2008-04-03,07:10:00,2.9480,2.9480,2.9480,2.9480,1
2008-04-03,07:25:00,2.9500,2.9500,2.9490,2.9500,21
2008-04-03,07:30:00,2.9505,2.9510,2.9505,2.9510,5
2008-04-03,07:35:00,2.9510,2.9510,2.9510,2.9510,8
2008-04-03,08:55:00,2.9508,2.9510,2.9508,2.9510,16
2008-04-03,09:15:00,2.9470,2.9470,2.9460,2.9460,2
2008-04-03,09:25:00,2.9460,2.9460,2.9460,2.9460,2
2008-04-03,10:35:00,2.9460,2.9460,2.9460,2.9460,12
2008-04-03,11:15:00,2.9469,2.9469,2.9469,2.9469,1
2008-04-03,13:15:00,2.9483,2.9483,2.9483,2.9483,1
2008-04-03,13:35:00,2.9450,2.9450,2.9450,2.9450,5
2008-04-03,14:15:00,2.9445,2.9445,2.9445,2.9445,1
2008-04-03,14:25:00,2.9440,2.9440,2.9411,2.9411,6
2008-04-03,14:30:00,2.9400,2.9400,2.9400,2.9400,3
2008-04-03,14:35:00,2.9400,2.9400,2.9400,2.9400,10
2008-04-03,14:40:00,2.9400,2.9400,2.9400,2.9400,1
2008-04-03,14:45:00,2.9400,2.9400,2.9400,2.9400,1
2008-04-03,14:55:00,2.9375,2.9375,2.9375,2.9375,4
2008-04-03,15:00:00,2.9375,2.9375,2.9371,2.9371,2
2008-04-03,15:10:00,2.9383,2.9388,2.9380,2.9388,3
2008-04-03,15:15:00,2.9392,2.9395,2.9390,2.9390,5
2008-04-03,16:00:00,2.9439,2.9455,2.9439,2.9446,17
2008-04-03,16:05:00,2.9434,2.9438,2.9421,2.9421,11
2008-04-03,16:10:00,2.9367,2.9367,2.9350,2.9358,15
2008-04-03,16:15:00,2.9350,2.9353,2.9350,2.9352,9
2008-04-03,16:20:00,2.9332,2.9336,2.9332,2.9336,2
2008-04-03,16:35:00,2.9366,2.9400,2.9360,2.9400,26
2008-04-03,16:40:00,2.9386,2.9400,2.9386,2.9400,15
2008-04-03,16:45:00,2.9411,2.9428,2.9411,2.9428,4
2008-04-03,16:50:00,2.9424,2.9431,2.9414,2.9420,5
2008-04-03,16:55:00,2.9400,2.9400,2.9400,2.9400,7
2008-04-03,17:00:00,2.9371,2.9374,2.9341,2.9374,4
2008-04-03,17:05:00,2.9350,2.9350,2.9329,2.9329,10
2008-04-03,17:10:00,2.9325,2.9325,2.9325,2.9325,5
2008-04-03,17:15:00,2.9324,2.9325,2.9324,2.9325,23
2008-04-03,17:20:00,2.9346,2.9350,2.9346,2.9350,6
2008-04-03,17:25:00,2.9338,2.9350,2.9338,2.9350,4
2008-04-03,17:30:00,2.9315,2.9315,2.9315,2.9315,5
2008-04-03,17:35:00,2.9315,2.9315,2.9315,2.9315,1
2008-04-03,17:45:00,2.9315,2.9315,2.9315,2.9315,2
2008-04-03,17:50:00,2.9350,2.9350,2.9350,2.9350,1
2008-04-03,17:55:00,2.9350,2.9380,2.9350,2.9379,19
2008-04-03,18:10:00,2.9350,2.9364,2.9350,2.9350,28
2008-04-03,18:25:00,2.9345,2.9345,2.9345,2.9345,12
2008-04-03,18:30:00,2.9345,2.9345,2.9336,2.9336,14
2008-04-03,18:35:00,2.9305,2.9305,2.9296,2.9296,15
2008-04-03,18:40:00,2.9305,2.9305,2.9276,2.9276,48
2008-04-03,18:45:00,2.9250,2.9250,2.9200,2.9236,37
2008-04-03,18:50:00,2.9230,2.9262,2.9230,2.9261,8
2008-04-03,18:55:00,2.9225,2.9225,2.9225,2.9225,5
2008-04-03,19:00:00,2.9225,2.9235,2.9225,2.9225,43
2008-04-03,19:05:00,2.9226,2.9228,2.9225,2.9225,5
2008-04-03,19:15:00,2.9245,2.9255,2.9245,2.9245,5
2008-04-03,19:25:00,2.9230,2.9230,2.9230,2.9230,2
2008-04-03,19:30:00,2.9245,2.9245,2.9245,2.9245,6
2008-04-03,19:35:00,2.9285,2.9285,2.9276,2.9281,5
2008-04-03,19:40:00,2.9300,2.9325,2.9266,2.9291,15
2008-04-03,19:45:00,2.9235,2.9284,2.9235,2.9284,2
2008-04-03,19:50:00,2.9284,2.9284,2.9280,2.9280,2
2008-04-03,19:55:00,2.9269,2.9280,2.9264,2.9264,5
2008-04-03,20:00:00,2.9300,2.9305,2.9300,2.9305,2
2008-04-03,20:05:00,2.9305,2.9320,2.9305,2.9305,22
2008-04-03,20:10:00,2.9310,2.9314,2.9310,2.9314,5
2008-04-03,20:15:00,2.9309,2.9315,2.9305,2.9315,17
2008-04-03,20:20:00,2.9325,2.9330,2.9300,2.9310,73
2008-04-03,20:25:00,2.9310,2.9310,2.9310,2.9310,1
2008-04-03,20:30:00,2.9310,2.9345,2.9310,2.9345,19
2008-04-03,20:35:00,2.9346,2.9370,2.9302,2.9302,17
2008-04-03,20:40:00,2.9320,2.9335,2.9319,2.9325,16
2008-04-03,20:45:00,2.9321,2.9321,2.9220,2.9220,27
2008-04-03,20:50:00,2.9230,2.9268,2.9220,2.9268,24
2008-04-03,20:55:00,2.9268,2.9305,2.9262,2.9290,120
2008-04-03,21:00:00,2.9289,2.9313,2.9142,2.9224,205
2008-04-03,21:05:00,2.9224,2.9280,2.9195,2.9276,78
2008-04-03,21:10:00,2.9284,2.9328,2.9248,2.9287,230
2008-04-03,21:15:00,2.9278,2.9365,2.9271,2.9326,139
2008-04-03,21:20:00,2.9324,2.9331,2.9272,2.9300,135
2008-04-03,21:25:00,2.9283,2.9334,2.9272,2.9297,188
2008-04-03,21:30:00,2.9307,2.9340,2.9297,2.9340,121
2008-04-03,21:35:00,2.9349,2.9388,2.9345,2.9373,234
2008-04-03,21:40:00,2.9356,2.9364,2.9303,2.9308,248
2008-04-03,21:45:00,2.9312,2.9329,2.9230,2.9246,167
2008-04-03,21:50:00,2.9250,2.9310,2.9250,2.9290,180
2008-04-03,21:55:00,2.9292,2.9348,2.9275,2.9337,106
2008-04-03,22:00:00,2.9336,2.9449,2.9328,2.9404,271
2008-04-03,22:05:00,2.9415,2.9460,2.9352,2.9385,197
2008-04-03,22:10:00,2.9374,2.9414,2.9340,2.9365,267
2008-04-03,22:15:00,2.9361,2.9420,2.9350,2.9420,113
2008-04-03,22:20:00,2.9416,2.9425,2.9380,2.9407,95
2008-04-03,22:25:00,2.9419,2.9544,2.9419,2.9523,243
2008-04-03,22:30:00,2.9522,2.9552,2.9441,2.9458,628
2008-04-03,22:35:00,2.9466,2.9725,2.9462,2.9705,786
2008-04-03,22:40:00,2.9704,2.9750,2.9601,2.9612,557
2008-04-03,22:45:00,2.9610,2.9640,2.9602,2.9628,136
2008-04-03,22:50:00,2.9631,2.9700,2.9627,2.9680,282
2008-04-03,22:55:00,2.9680,2.9740,2.9680,2.9736,169
2008-04-03,23:00:00,2.9737,2.9850,2.9737,2.9820,577
2008-04-03,23:05:00,2.9822,2.9896,2.9754,2.9800,444
2008-04-03,23:10:00,2.9802,2.9870,2.9717,2.9814,337
2008-04-03,23:15:00,2.9823,2.9823,2.9671,2.9677,330
2008-04-03,23:20:00,2.9688,2.9688,2.9620,2.9666,223
2008-04-03,23:25:00,2.9662,2.9707,2.9603,2.9627,307
2008-04-03,23:30:00,2.9600,2.9625,2.9540,2.9573,200
2008-04-03,23:35:00,2.9567,2.9680,2.9554,2.9663,238
2008-04-03,23:40:00,2.9661,2.9703,2.9645,2.9679,142
2008-04-03,23:45:00,2.9674,2.9674,2.9585,2.9589,96
2008-04-03,23:50:00,2.9564,2.9631,2.9510,2.9516,153
2008-04-03,23:55:00,2.9518,2.9578,2.9511,2.9569,80
2008-04-04,00:00:00,2.9575,2.9664,2.9575,2.9590,108
2008-04-04,00:05:00,2.9595,2.9598,2.9530,2.9555,152
2008-04-04,00:10:00,2.9556,2.9635,2.9532,2.9532,301
2008-04-04,00:15:00,2.9545,2.9653,2.9545,2.9650,87
2008-04-04,00:20:00,2.9657,2.9750,2.9642,2.9747,204
2008-04-04,00:25:00,2.9747,2.9765,2.9716,2.9725,110
2008-04-04,00:30:00,2.9725,2.9736,2.9624,2.9641,90
2008-04-04,00:35:00,2.9660,2.9714,2.9660,2.9710,139
2008-04-04,00:40:00,2.9719,2.9741,2.9713,2.9734,176
2008-04-04,00:45:00,2.9734,2.9734,2.9619,2.9628,104
2008-04-04,00:50:00,2.9625,2.9625,2.9562,2.9621,236
2008-04-04,00:55:00,2.9614,2.9626,2.9508,2.9527,212
2008-04-04,01:00:00,2.9518,2.9625,2.9509,2.9625,131
2008-04-04,01:05:00,2.9625,2.9672,2.9605,2.9668,148
2008-04-04,01:10:00,2.9655,2.9655,2.9570,2.9620,135
2008-04-04,01:15:00,2.9611,2.9634,2.9602,2.9634,54
2008-04-04,01:20:00,2.9640,2.9685,2.9621,2.9621,223
2008-04-04,01:25:00,2.9633,2.9637,2.9447,2.9454,144
2008-04-04,01:30:00,2.9452,2.9508,2.9420,2.9420,182
2008-04-04,01:35:00,2.9428,2.9500,2.9361,2.9454,327
2008-04-04,01:40:00,2.9489,2.9489,2.9404,2.9458,91
2008-04-04,01:45:00,2.9469,2.9489,2.9438,2.9458,136
2008-04-04,01:50:00,2.9456,2.9525,2.9449,2.9457,110
2008-04-04,01:55:00,2.9472,2.9472,2.9369,2.9392,97
2008-04-04,02:00:00,2.9410,2.9451,2.9271,2.9302,316
2008-04-04,02:05:00,2.9304,2.9412,2.9300,2.9398,266
2008-04-04,02:10:00,2.9392,2.9398,2.9320,2.9320,121
2008-04-04,02:15:00,2.9325,2.9378,2.9182,2.9210,389
2008-04-04,02:20:00,2.9215,2.9262,2.9187,2.9205,343
2008-04-04,02:25:00,2.9205,2.9275,2.9180,2.9223,707
2008-04-04,02:30:00,2.9235,2.9283,2.9224,2.9258,158
2008-04-04,02:35:00,2.9250,2.9280,2.9250,2.9280,13
2008-04-04,02:40:00,2.9285,2.9285,2.9280,2.9285,17
2008-04-04,02:45:00,2.9283,2.9300,2.9228,2.9300,35
2008-04-04,02:50:00,2.9300,2.9310,2.9300,2.9302,11
2008-04-04,02:55:00,2.9302,2.9323,2.9288,2.9323,38
2008-04-04,03:00:00,2.9330,2.9330,2.9300,2.9300,6
2008-04-04,03:05:00,2.9300,2.9300,2.9300,2.9300,1
2008-04-04,03:10:00,2.9290,2.9290,2.9290,2.9290,2
2008-04-04,03:15:00,2.9310,2.9327,2.9302,2.9327,5
2008-04-04,03:25:00,2.9333,2.9333,2.9333,2.9333,6
2008-04-04,03:30:00,2.9335,2.9335,2.9333,2.9333,15
2008-04-04,03:45:00,2.9334,2.9335,2.9319,2.9319,12
2008-04-04,03:55:00,2.9335,2.9365,2.9335,2.9365,3
2008-04-04,04:10:00,2.9350,2.9350,2.9340,2.9340,4
2008-04-04,04:15:00,2.9340,2.9350,2.9336,2.9348,32
2008-04-04,04:45:00,2.9330,2.9330,2.9330,2.9330,3
2008-04-04,04:55:00,2.9305,2.9310,2.9300,2.9300,12
2008-04-04,05:00:00,2.9310,2.9315,2.9310,2.9315,6
2008-04-04,05:10:00,2.9302,2.9310,2.9300,2.9300,11
2008-04-04,06:00:00,2.9300,2.9302,2.9300,2.9302,7
2008-04-04,06:05:00,2.9320,2.9320,2.9320,2.9320,2
2008-04-04,06:15:00,2.9322,2.9322,2.9322,2.9322,1
2008-04-04,07:45:00,2.9327,2.9328,2.9327,2.9328,2
2008-04-04,09:30:00,2.9303,2.9303,2.9303,2.9303,2
2008-04-04,10:25:00,2.9334,2.9358,2.9334,2.9358,6
2008-04-04,11:35:00,2.9320,2.9320,2.9320,2.9320,1
2008-04-04,13:10:00,2.9355,2.9355,2.9355,2.9355,1
2008-04-04,13:40:00,2.9355,2.9355,2.9355,2.9355,2
2008-04-04,13:45:00,2.9355,2.9355,2.9355,2.9355,2
2008-04-04,14:25:00,2.9365,2.9365,2.9365,2.9365,5
2008-04-04,14:45:00,2.9365,2.9365,2.9365,2.9365,2
2008-04-04,15:35:00,2.9423,2.9459,2.9423,2.9459,7
2008-04-04,15:45:00,2.9450,2.9450,2.9440,2.9443,3
2008-04-04,16:15:00,2.9431,2.9431,2.9430,2.9430,3
2008-04-04,16:25:00,2.9415,2.9415,2.9415,2.9415,3
2008-04-04,16:30:00,2.9445,2.9495,2.9445,2.9481,8
2008-04-04,16:35:00,2.9471,2.9491,2.9459,2.9487,13
2008-04-04,16:40:00,2.9486,2.9486,2.9486,2.9486,1
2008-04-04,16:45:00,2.9486,2.9489,2.9486,2.9489,2
2008-04-04,16:50:00,2.9491,2.9491,2.9491,2.9491,2
2008-04-04,17:00:00,2.9492,2.9504,2.9492,2.9504,3
2008-04-04,17:25:00,2.9528,2.9531,2.9519,2.9519,5
2008-04-04,17:30:00,2.9515,2.9550,2.9515,2.9550,7
2008-04-04,17:45:00,2.9547,2.9547,2.9547,2.9547,3
2008-04-04,17:50:00,2.9550,2.9550,2.9515,2.9515,48
2008-04-04,17:55:00,2.9523,2.9523,2.9522,2.9522,7
2008-04-04,18:00:00,2.9520,2.9520,2.9515,2.9515,14
2008-04-04,18:10:00,2.9510,2.9520,2.9510,2.9520,4
2008-04-04,18:20:00,2.9500,2.9500,2.9494,2.9494,30
2008-04-04,18:25:00,2.9474,2.9474,2.9474,2.9474,1
2008-04-04,18:40:00,2.9500,2.9500,2.9493,2.9493,5
2008-04-04,18:45:00,2.9487,2.9487,2.9487,2.9487,2
2008-04-04,18:50:00,2.9481,2.9484,2.9467,2.9470,6
2008-04-04,18:55:00,2.9496,2.9500,2.9496,2.9500,3
2008-04-04,19:00:00,2.9495,2.9500,2.9495,2.9500,15
2008-04-04,19:05:00,2.9500,2.9500,2.9495,2.9495,12
2008-04-04,19:10:00,2.9500,2.9500,2.9500,2.9500,3
2008-04-04,19:15:00,2.9500,2.9500,2.9500,2.9500,8
2008-04-04,19:20:00,2.9520,2.9520,2.9505,2.9520,18
2008-04-04,19:30:00,2.9520,2.9528,2.9520,2.9528,6
2008-04-04,19:35:00,2.9503,2.9503,2.9503,2.9503,5
2008-04-04,19:40:00,2.9495,2.9500,2.9495,2.9495,35
2008-04-04,19:45:00,2.9500,2.9500,2.9495,2.9495,7
2008-04-04,19:50:00,2.9503,2.9503,2.9487,2.9500,9
2008-04-04,19:55:00,2.9520,2.9520,2.9520,2.9520,1
2008-04-04,20:00:00,2.9525,2.9525,2.9515,2.9515,6
2008-04-04,20:05:00,2.9490,2.9508,2.9487,2.9490,6
2008-04-04,20:10:00,2.9493,2.9500,2.9493,2.9500,2
2008-04-04,20:15:00,2.9527,2.9527,2.9522,2.9523,3
2008-04-04,20:20:00,2.9510,2.9510,2.9510,2.9510,1
2008-04-04,20:25:00,2.9510,2.9541,2.9510,2.9539,10
2008-04-04,20:30:00,2.9514,2.9581,2.9514,2.9560,75
2008-04-04,20:35:00,2.9554,2.9554,2.9480,2.9480,57
2008-04-04,20:40:00,2.9480,2.9480,2.9400,2.9441,21
2008-04-04,20:45:00,2.9456,2.9493,2.9448,2.9483,9
2008-04-04,20:50:00,2.9489,2.9549,2.9486,2.9534,78
2008-04-04,20:55:00,2.9514,2.9561,2.9514,2.9545,41
2008-04-04,21:00:00,2.9518,2.9677,2.9518,2.9641,379
2008-04-04,21:05:00,2.9640,2.9646,2.9569,2.9625,129
2008-04-04,21:10:00,2.9644,2.9648,2.9597,2.9634,117
2008-04-04,21:15:00,2.9644,2.9742,2.9623,2.9733,450
2008-04-04,21:20:00,2.9745,2.9772,2.9723,2.9742,107
2008-04-04,21:25:00,2.9730,2.9810,2.9722,2.9785,277
2008-04-04,21:30:00,2.9791,2.9804,2.9704,2.9735,207
2008-04-04,21:35:00,2.9730,2.9755,2.9716,2.9737,182
2008-04-04,21:40:00,2.9734,2.9734,2.9668,2.9675,131
2008-04-04,21:45:00,2.9660,2.9686,2.9635,2.9674,136
2008-04-04,21:50:00,2.9698,2.9715,2.9650,2.9677,159
2008-04-04,21:55:00,2.9683,2.9708,2.9683,2.9700,32
2008-04-04,22:00:00,2.9690,2.9736,2.9650,2.9673,86
2008-04-04,22:05:00,2.9687,2.9805,2.9685,2.9801,201
2008-04-04,22:10:00,2.9801,2.9870,2.9801,2.9870,324
2008-04-04,22:15:00,2.9870,2.9931,2.9846,2.9930,460
2008-04-04,22:20:00,2.9931,2.9962,2.9905,2.9925,344
2008-04-04,22:25:00,2.9922,2.9922,2.9875,2.9881,486
2008-04-04,22:30:00,2.9880,2.9961,2.9860,2.9905,268
2008-04-04,22:35:00,2.9912,2.9957,2.9877,2.9936,135
2008-04-04,22:40:00,2.9934,2.9955,2.9916,2.9944,130
2008-04-04,22:45:00,2.9934,2.9948,2.9891,2.9902,153
2008-04-04,22:50:00,2.9906,2.9908,2.9892,2.9900,91
2008-04-04,22:55:00,2.9896,2.9898,2.9850,2.9881,173
2008-04-04,23:00:00,2.9885,2.9910,2.9836,2.9859,260
2008-04-04,23:05:00,2.9868,2.9903,2.9852,2.9903,162
2008-04-04,23:10:00,2.9913,2.9945,2.9867,2.9867,123
2008-04-04,23:15:00,2.9874,2.9884,2.9834,2.9847,171
2008-04-04,23:20:00,2.9858,2.9858,2.9752,2.9800,185
2008-04-04,23:25:00,2.9783,2.9814,2.9692,2.9704,374
2008-04-04,23:30:00,2.9702,2.9790,2.9690,2.9772,158
2008-04-04,23:35:00,2.9770,2.9779,2.9730,2.9730,101
2008-04-04,23:40:00,2.9733,2.9799,2.9732,2.9779,46
2008-04-04,23:45:00,2.9774,2.9803,2.9764,2.9802,32
2008-04-04,23:50:00,2.9801,2.9820,2.9775,2.9819,63
2008-04-04,23:55:00,2.9827,2.9840,2.9774,2.9800,44
2008-04-05,00:00:00,2.9818,2.9865,2.9816,2.9836,126
2008-04-05,00:05:00,2.9835,2.9883,2.9835,2.9864,136
2008-04-05,00:10:00,2.9866,2.9891,2.9835,2.9844,83
2008-04-05,00:15:00,2.9865,2.9867,2.9796,2.9815,84
2008-04-05,00:20:00,2.9806,2.9841,2.9778,2.9832,66
2008-04-05,00:25:00,2.9835,2.9850,2.9824,2.9840,36
2008-04-05,00:30:00,2.9854,2.9895,2.9854,2.9883,32
2008-04-05,00:35:00,2.9900,2.9935,2.9880,2.9890,67
2008-04-05,00:40:00,2.9905,2.9905,2.9840,2.9855,69
2008-04-05,00:45:00,2.9860,2.9870,2.9841,2.9850,29
2008-04-05,00:50:00,2.9850,2.9897,2.9840,2.9897,59
2008-04-05,00:55:00,2.9884,2.9900,2.9872,2.9895,46
2008-04-05,01:00:00,2.9890,2.9900,2.9884,2.9900,46
2008-04-05,01:05:00,2.9897,2.9940,2.9840,2.9840,253
2008-04-05,01:10:00,2.9850,2.9860,2.9802,2.9829,50
2008-04-05,01:15:00,2.9826,2.9826,2.9748,2.9779,135
2008-04-05,01:20:00,2.9785,2.9847,2.9785,2.9847,104
2008-04-05,01:25:00,2.9877,2.9900,2.9840,2.9900,92
2008-04-05,01:30:00,2.9900,2.9969,2.9869,2.9869,265
2008-04-05,01:35:00,2.9895,2.9905,2.9830,2.9865,241
2008-04-05,01:40:00,2.9870,2.9870,2.9814,2.9835,109
2008-04-05,01:45:00,2.9875,2.9879,2.9827,2.9861,40
2008-04-05,01:50:00,2.9870,2.9890,2.9822,2.9840,47
2008-04-05,01:55:00,2.9842,2.9880,2.9830,2.9860,124
2008-04-05,02:00:00,2.9865,2.9880,2.9788,2.9788,166
2008-04-05,02:05:00,2.9782,2.9816,2.9714,2.9788,257
2008-04-05,02:10:00,2.9781,2.9805,2.9754,2.9760,88
2008-04-05,02:15:00,2.9760,2.9770,2.9711,2.9744,162
2008-04-05,02:20:00,2.9744,2.9855,2.9736,2.9787,369
2008-04-05,02:25:00,2.9789,2.9950,2.9789,2.9912,603
2008-04-05,02:30:00,2.9912,2.9925,2.9880,2.9900,151
2008-04-05,02:35:00,2.9910,2.9914,2.9894,2.9894,15
2008-04-05,02:40:00,2.9895,2.9895,2.9890,2.9890,25
2008-04-05,02:45:00,2.9901,2.9910,2.9898,2.9910,8
2008-04-05,02:50:00,2.9911,2.9921,2.9905,2.9915,34
2008-04-05,02:55:00,2.9920,2.9920,2.9915,2.9915,2
2008-04-05,03:00:00,2.9910,2.9920,2.9910,2.9920,3
2008-04-05,03:05:00,2.9920,2.9924,2.9920,2.9924,3
2008-04-05,03:10:00,2.9904,2.9904,2.9904,2.9904,1
2008-04-05,03:15:00,2.9914,2.9914,2.9914,2.9914,1
2008-04-05,03:20:00,2.9925,2.9936,2.9925,2.9936,23
2008-04-05,03:25:00,2.9931,2.9934,2.9931,2.9934,2
2008-04-05,03:30:00,2.9921,2.9922,2.9915,2.9922,3
2008-04-05,03:35:00,2.9920,2.9925,2.9920,2.9925,13
2008-04-05,04:00:00,2.9907,2.9907,2.9871,2.9900,31
2008-04-05,04:05:00,2.9915,2.9915,2.9915,2.9915,1
2008-04-05,04:15:00,2.9921,2.9921,2.9905,2.9905,3
2008-04-05,04:25:00,2.9897,2.9897,2.9878,2.9878,8
2008-04-05,04:35:00,2.9920,2.9920,2.9920,2.9920,1
2008-04-05,04:40:00,2.9900,2.9900,2.9900,2.9900,6
2008-04-05,04:55:00,2.9920,2.9920,2.9920,2.9920,11
2008-04-05,05:00:00,2.9920,2.9921,2.9920,2.9921,9
2008-04-05,05:05:00,2.9930,2.9930,2.9930,2.9930,1
2008-04-05,05:10:00,2.9909,2.9909,2.9907,2.9907,2
2008-04-07,06:00:00,2.9939,2.9939,2.9910,2.9910,4
2008-04-07,06:05:00,2.9977,3.0027,2.9900,2.9900,8
2008-04-07,06:10:00,2.9874,2.9874,2.9860,2.9860,4
2008-04-07,06:20:00,3.0008,3.0008,3.0008,3.0008,1
2008-04-07,06:25:00,2.9970,2.9970,2.9970,2.9970,1
2008-04-07,07:00:00,3.0026,3.0026,3.0026,3.0026,1
2008-04-07,07:10:00,3.0019,3.0019,3.0019,3.0019,10
2008-04-07,07:25:00,3.0064,3.0064,3.0064,3.0064,1
2008-04-07,07:30:00,3.0075,3.0075,3.0075,3.0075,5
2008-04-07,07:35:00,3.0070,3.0075,3.0063,3.0075,4
2008-04-07,07:50:00,3.0074,3.0138,3.0074,3.0138,8
2008-04-07,07:55:00,3.0138,3.0150,3.0130,3.0130,14
2008-04-07,08:00:00,3.0130,3.0150,3.0130,3.0150,3
2008-04-07,08:05:00,3.0131,3.0131,3.0130,3.0130,3
2008-04-07,08:10:00,3.0130,3.0130,3.0130,3.0130,1
2008-04-07,08:15:00,3.0102,3.0102,3.0102,3.0102,2
2008-04-07,09:00:00,3.0115,3.0115,3.0115,3.0115,1
2008-04-07,10:10:00,3.0075,3.0075,3.0075,3.0075,1
2008-04-07,10:15:00,3.0075,3.0075,3.0070,3.0070,2
2008-04-07,10:25:00,3.0062,3.0062,3.0050,3.0050,2
2008-04-07,11:00:00,3.0060,3.0060,3.0060,3.0060,1
2008-04-07,11:25:00,3.0060,3.0060,3.0060,3.0060,3
2008-04-07,12:20:00,3.0050,3.0050,3.0050,3.0050,8
2008-04-07,13:30:00,3.0098,3.0098,3.0098,3.0098,1
2008-04-07,13:35:00,3.0083,3.0088,3.0083,3.0083,4
2008-04-07,13:40:00,3.0083,3.0083,3.0083,3.0083,2
2008-04-07,14:00:00,3.0098,3.0098,3.0098,3.0098,3
2008-04-07,14:45:00,3.0120,3.0120,3.0120,3.0120,3
2008-04-07,14:55:00,3.0145,3.0145,3.0145,3.0145,1
2008-04-07,15:00:00,3.0120,3.0120,3.0120,3.0120,3
2008-04-07,15:05:00,3.0130,3.0130,3.0076,3.0076,12
2008-04-07,15:10:00,3.0076,3.0076,3.0076,3.0076,1
2008-04-07,15:25:00,3.0049,3.0049,3.0000,3.0000,10
2008-04-07,15:35:00,3.0050,3.0139,3.0050,3.0139,5
2008-04-07,15:45:00,3.0143,3.0149,3.0060,3.0060,9
2008-04-07,15:50:00,3.0100,3.0100,3.0100,3.0100,3
2008-04-07,16:00:00,3.0100,3.0100,3.0100,3.0100,6
2008-04-07,16:05:00,3.0061,3.0061,3.0061,3.0061,3
2008-04-07,16:15:00,3.0106,3.0107,3.0105,3.0105,9
2008-04-07,16:20:00,3.0110,3.0110,3.0110,3.0110,5
2008-04-07,16:25:00,3.0168,3.0172,3.0168,3.0172,2
2008-04-07,16:30:00,3.0175,3.0175,3.0175,3.0175,1
2008-04-07,17:00:00,3.0200,3.0200,3.0200,3.0200,2
2008-04-07,17:05:00,3.0196,3.0200,3.0196,3.0200,13
2008-04-07,17:10:00,3.0200,3.0200,3.0200,3.0200,4
2008-04-07,17:15:00,3.0200,3.0200,3.0200,3.0200,4
2008-04-07,17:25:00,3.0218,3.0218,3.0218,3.0218,20
2008-04-07,17:30:00,3.0239,3.0255,3.0239,3.0250,13
2008-04-07,17:35:00,3.0241,3.0270,3.0222,3.0270,71
2008-04-07,17:40:00,3.0257,3.0257,3.0257,3.0257,3
2008-04-07,17:45:00,3.0291,3.0291,3.0271,3.0287,20
2008-04-07,17:55:00,3.0279,3.0300,3.0279,3.0300,5
2008-04-07,18:00:00,3.0312,3.0351,3.0287,3.0351,9
2008-04-07,18:05:00,3.0382,3.0400,3.0368,3.0400,25
2008-04-07,18:10:00,3.0395,3.0395,3.0395,3.0395,2
2008-04-07,18:15:00,3.0395,3.0438,3.0395,3.0438,67
2008-04-07,18:20:00,3.0441,3.0490,3.0437,3.0490,31
2008-04-07,18:25:00,3.0449,3.0510,3.0449,3.0505,9
2008-04-07,18:30:00,3.0511,3.0511,3.0497,3.0500,10
2008-04-07,18:35:00,3.0528,3.0531,3.0520,3.0520,5
2008-04-07,18:40:00,3.0520,3.0534,3.0520,3.0525,15
2008-04-07,18:45:00,3.0525,3.0525,3.0521,3.0521,9
2008-04-07,18:50:00,3.0504,3.0513,3.0504,3.0513,3
2008-04-07,18:55:00,3.0500,3.0501,3.0500,3.0500,11
2008-04-07,19:00:00,3.0496,3.0503,3.0496,3.0503,26
2008-04-07,19:05:00,3.0500,3.0504,3.0494,3.0500,39
2008-04-07,19:10:00,3.0489,3.0495,3.0486,3.0494,7
2008-04-07,19:15:00,3.0490,3.0492,3.0490,3.0492,7
2008-04-07,19:20:00,3.0495,3.0495,3.0491,3.0491,2
2008-04-07,19:25:00,3.0495,3.0501,3.0398,3.0398,16
2008-04-07,19:30:00,3.0408,3.0450,3.0408,3.0450,16
2008-04-07,19:35:00,3.0415,3.0415,3.0415,3.0415,3
2008-04-07,19:45:00,3.0421,3.0429,3.0408,3.0429,51
2008-04-07,19:50:00,3.0397,3.0397,3.0350,3.0391,48
2008-04-07,19:55:00,3.0411,3.0428,3.0395,3.0408,13
2008-04-07,20:05:00,3.0444,3.0444,3.0408,3.0442,21
2008-04-07,20:10:00,3.0428,3.0445,3.0408,3.0443,147
2008-04-07,20:15:00,3.0450,3.0490,3.0408,3.0468,70
2008-04-07,20:20:00,3.0440,3.0460,3.0440,3.0460,6
2008-04-07,20:25:00,3.0450,3.0453,3.0430,3.0448,63
2008-04-07,20:30:00,3.0447,3.0460,3.0445,3.0460,25
2008-04-07,20:35:00,3.0460,3.0481,3.0430,3.0470,110
2008-04-07,20:40:00,3.0455,3.0500,3.0455,3.0476,46
2008-04-07,20:45:00,3.0490,3.0592,3.0490,3.0567,111
2008-04-07,20:50:00,3.0579,3.0595,3.0560,3.0566,151
2008-04-07,20:55:00,3.0556,3.0562,3.0525,3.0550,49
2008-04-07,21:00:00,3.0550,3.0651,3.0550,3.0634,408
2008-04-07,21:05:00,3.0631,3.0679,3.0625,3.0645,475
2008-04-07,21:10:00,3.0653,3.0685,3.0630,3.0635,304
2008-04-07,21:15:00,3.0640,3.0695,3.0625,3.0660,338
2008-04-07,21:20:00,3.0645,3.0646,3.0597,3.0600,526
2008-04-07,21:25:00,3.0600,3.0642,3.0600,3.0605,262
2008-04-07,21:30:00,3.0618,3.0631,3.0580,3.0609,187
2008-04-07,21:35:00,3.0614,3.0643,3.0592,3.0613,117
2008-04-07,21:40:00,3.0611,3.0638,3.0585,3.0600,210
2008-04-07,21:45:00,3.0600,3.0638,3.0589,3.0638,115
2008-04-07,21:50:00,3.0645,3.0688,3.0640,3.0683,155
2008-04-07,21:55:00,3.0694,3.0720,3.0671,3.0720,253
2008-04-07,22:00:00,3.0720,3.0764,3.0693,3.0764,390
2008-04-07,22:05:00,3.0753,3.0854,3.0750,3.0835,522
2008-04-07,22:10:00,3.0838,3.0838,3.0763,3.0763,452
2008-04-07,22:15:00,3.0760,3.0796,3.0745,3.0796,290
2008-04-07,22:20:00,3.0783,3.0841,3.0777,3.0840,291
2008-04-07,22:25:00,3.0842,3.0868,3.0791,3.0798,384
2008-04-07,22:30:00,3.0809,3.0841,3.0781,3.0798,332
2008-04-07,22:35:00,3.0791,3.0813,3.0774,3.0808,212
2008-04-07,22:40:00,3.0804,3.0820,3.0774,3.0812,225
2008-04-07,22:45:00,3.0820,3.0845,3.0750,3.0780,265
2008-04-07,22:50:00,3.0774,3.0823,3.0762,3.0810,149
2008-04-07,22:55:00,3.0811,3.0811,3.0774,3.0783,70
2008-04-07,23:00:00,3.0793,3.0867,3.0793,3.0823,397
2008-04-07,23:05:00,3.0832,3.0835,3.0785,3.0794,202
2008-04-07,23:10:00,3.0790,3.0825,3.0774,3.0784,288
2008-04-07,23:15:00,3.0774,3.0774,3.0717,3.0724,328
2008-04-07,23:20:00,3.0725,3.0775,3.0723,3.0766,314
2008-04-07,23:25:00,3.0766,3.0780,3.0721,3.0768,284
2008-04-07,23:30:00,3.0772,3.0786,3.0735,3.0764,190
2008-04-07,23:35:00,3.0770,3.0806,3.0765,3.0797,178
2008-04-07,23:40:00,3.0797,3.0850,3.0797,3.0828,230
2008-04-07,23:45:00,3.0820,3.0839,3.0803,3.0839,166
2008-04-07,23:50:00,3.0835,3.0862,3.0821,3.0860,73
2008-04-07,23:55:00,3.0860,3.0960,3.0860,3.0927,496
2008-04-08,00:00:00,3.0934,3.0934,3.0897,3.0915,146
2008-04-08,00:05:00,3.0917,3.0927,3.0858,3.0866,293
2008-04-08,00:10:00,3.0871,3.0877,3.0837,3.0848,134
2008-04-08,00:15:00,3.0860,3.0881,3.0828,3.0850,40
2008-04-08,00:20:00,3.0862,3.0880,3.0838,3.0843,50
2008-04-08,00:25:00,3.0849,3.0875,3.0845,3.0875,81
2008-04-08,00:30:00,3.0872,3.0872,3.0811,3.0845,139
2008-04-08,00:35:00,3.0845,3.0886,3.0839,3.0859,140
2008-04-08,00:40:00,3.0870,3.0908,3.0845,3.0845,253
2008-04-08,00:45:00,3.0863,3.0870,3.0850,3.0869,33
2008-04-08,00:50:00,3.0859,3.0948,3.0859,3.0945,456
2008-04-08,00:55:00,3.0942,3.0953,3.0922,3.0939,127
2008-04-08,01:00:00,3.0940,3.0985,3.0896,3.0980,318
2008-04-08,01:05:00,3.0980,3.0997,3.0945,3.0945,258
2008-04-08,01:10:00,3.0943,3.0971,3.0937,3.0949,95
2008-04-08,01:15:00,3.0935,3.1020,3.0930,3.0935,341
2008-04-08,01:20:00,3.0926,3.0926,3.0870,3.0870,312
2008-04-08,01:25:00,3.0866,3.0903,3.0861,3.0871,91
2008-04-08,01:30:00,3.0875,3.0920,3.0871,3.0871,61
2008-04-08,01:35:00,3.0870,3.0914,3.0864,3.0890,126
2008-04-08,01:40:00,3.0888,3.0896,3.0874,3.0879,86
2008-04-08,01:45:00,3.0875,3.0939,3.0860,3.0875,127
2008-04-08,01:50:00,3.0875,3.0919,3.0875,3.0905,121
2008-04-08,01:55:00,3.0909,3.0925,3.0859,3.0865,122
2008-04-08,02:00:00,3.0865,3.0892,3.0858,3.0860,94
2008-04-08,02:05:00,3.0863,3.0895,3.0861,3.0864,105
2008-04-08,02:10:00,3.0864,3.0871,3.0833,3.0846,175
2008-04-08,02:15:00,3.0847,3.0847,3.0795,3.0807,185
2008-04-08,02:20:00,3.0800,3.0816,3.0746,3.0781,289
2008-04-08,02:25:00,3.0786,3.0865,3.0780,3.0822,627
2008-04-08,02:30:00,3.0821,3.0824,3.0793,3.0800,356
2008-04-08,02:35:00,3.0800,3.0800,3.0795,3.0800,74
2008-04-08,02:40:00,3.0798,3.0843,3.0798,3.0807,12
2008-04-08,02:45:00,3.0816,3.0843,3.0800,3.0805,13
2008-04-08,02:50:00,3.0802,3.0802,3.0790,3.0790,27
2008-04-08,02:55:00,3.0785,3.0800,3.0780,3.0780,19
2008-04-08,03:00:00,3.0785,3.0785,3.0780,3.0780,3
2008-04-08,03:05:00,3.0775,3.0775,3.0770,3.0770,7
2008-04-08,03:10:00,3.0780,3.0780,3.0769,3.0769,4
2008-04-08,03:15:00,3.0760,3.0760,3.0760,3.0760,1
2008-04-08,03:20:00,3.0760,3.0780,3.0760,3.0780,16
2008-04-08,03:25:00,3.0780,3.0780,3.0775,3.0780,13
2008-04-08,03:30:00,3.0780,3.0780,3.0780,3.0780,2
2008-04-08,03:35:00,3.0790,3.0790,3.0790,3.0790,1
2008-04-08,03:40:00,3.0790,3.0800,3.0790,3.0800,4
2008-04-08,03:45:00,3.0800,3.0800,3.0800,3.0800,1
2008-04-08,03:50:00,3.0800,3.0800,3.0800,3.0800,37
2008-04-08,03:55:00,3.0800,3.0800,3.0800,3.0800,5
2008-04-08,04:05:00,3.0788,3.0788,3.0788,3.0788,1
2008-04-08,04:10:00,3.0788,3.0788,3.0788,3.0788,2
2008-04-08,04:15:00,3.0788,3.0788,3.0788,3.0788,3
2008-04-08,04:25:00,3.0800,3.0800,3.0800,3.0800,5
2008-04-08,04:35:00,3.0800,3.0800,3.0800,3.0800,5
2008-04-08,04:45:00,3.0800,3.0800,3.0800,3.0800,6
2008-04-08,04:50:00,3.0800,3.0800,3.0800,3.0800,8
2008-04-08,05:00:00,3.0800,3.0800,3.0800,3.0800,3
2008-04-08,05:05:00,3.0790,3.0790,3.0790,3.0790,2
2008-04-08,06:15:00,3.0800,3.0800,3.0800,3.0800,8
2008-04-08,07:55:00,3.0775,3.0775,3.0775,3.0775,1
2008-04-08,08:25:00,3.0800,3.0800,3.0800,3.0800,3
2008-04-08,08:30:00,3.0776,3.0776,3.0776,3.0776,1
2008-04-08,09:00:00,3.0776,3.0776,3.0776,3.0776,1
2008-04-08,09:05:00,3.0800,3.0800,3.0800,3.0800,5
2008-04-08,10:30:00,3.0810,3.0810,3.0810,3.0810,1
2008-04-08,11:25:00,3.0788,3.0788,3.0788,3.0788,1
2008-04-08,11:45:00,3.0775,3.0775,3.0775,3.0775,2
2008-04-08,11:55:00,3.0776,3.0776,3.0750,3.0750,25
2008-04-08,12:40:00,3.0750,3.0750,3.0750,3.0750,5
2008-04-08,13:05:00,3.0770,3.0773,3.0770,3.0770,4
2008-04-08,13:15:00,3.0770,3.0774,3.0770,3.0774,3
2008-04-08,13:35:00,3.0772,3.0774,3.0772,3.0774,3
2008-04-08,14:05:00,3.0777,3.0777,3.0765,3.0765,10
2008-04-08,14:10:00,3.0765,3.0803,3.0765,3.0798,6
2008-04-08,14:25:00,3.0784,3.0784,3.0784,3.0784,1
2008-04-08,14:40:00,3.0758,3.0758,3.0758,3.0758,1
2008-04-08,14:50:00,3.0810,3.0810,3.0810,3.0810,3
2008-04-08,15:00:00,3.0805,3.0805,3.0805,3.0805,3
2008-04-08,15:05:00,3.0792,3.0795,3.0792,3.0795,5
2008-04-08,15:25:00,3.0794,3.0795,3.0794,3.0795,3
2008-04-08,15:30:00,3.0790,3.0810,3.0790,3.0810,43
2008-04-08,15:35:00,3.0808,3.0810,3.0803,3.0810,10
2008-04-08,15:40:00,3.0839,3.0900,3.0836,3.0900,49
2008-04-08,15:50:00,3.0901,3.0905,3.0898,3.0905,8
2008-04-08,16:00:00,3.0910,3.0940,3.0910,3.0940,5
2008-04-08,16:10:00,3.0902,3.0902,3.0868,3.0876,14
2008-04-08,16:15:00,3.0876,3.0876,3.0842,3.0851,15
2008-04-08,16:25:00,3.0895,3.0914,3.0890,3.0914,14
2008-04-08,16:30:00,3.0900,3.0936,3.0895,3.0925,44
2008-04-08,16:35:00,3.0917,3.0920,3.0917,3.0920,10
2008-04-08,16:40:00,3.0967,3.1020,3.0967,3.1020,16
2008-04-08,16:45:00,3.1009,3.1043,3.1009,3.1020,80
2008-04-08,16:50:00,3.1012,3.1017,3.1005,3.1012,24
2008-04-08,16:55:00,3.0998,3.1023,3.0993,3.1020,36
2008-04-08,17:00:00,3.1000,3.1000,3.0925,3.0925,54
2008-04-08,17:05:00,3.0926,3.0933,3.0895,3.0905,37
2008-04-08,17:25:00,3.0839,3.0883,3.0839,3.0883,3
2008-04-08,17:30:00,3.0877,3.0898,3.0877,3.0898,9
2008-04-08,17:35:00,3.0902,3.0902,3.0886,3.0900,15
2008-04-08,17:45:00,3.0888,3.0898,3.0870,3.0898,11
2008-04-08,18:00:00,3.0864,3.0885,3.0864,3.0880,24
2008-04-08,18:05:00,3.0888,3.0888,3.0888,3.0888,10
2008-04-08,18:15:00,3.0921,3.0921,3.0880,3.0880,16
2008-04-08,18:20:00,3.0884,3.0884,3.0864,3.0881,23
2008-04-08,18:25:00,3.0885,3.0900,3.0880,3.0900,14
2008-04-08,18:30:00,3.0891,3.0891,3.0891,3.0891,1
2008-04-08,18:35:00,3.0891,3.0891,3.0886,3.0891,6
2008-04-08,18:40:00,3.0910,3.0910,3.0907,3.0907,2
2008-04-08,18:45:00,3.0898,3.0925,3.0898,3.0925,5
2008-04-08,18:55:00,3.0950,3.0955,3.0929,3.0929,7
2008-04-08,19:00:00,3.0927,3.0927,3.0927,3.0927,1
2008-04-08,19:05:00,3.0950,3.0950,3.0950,3.0950,1
2008-04-08,19:10:00,3.0969,3.0971,3.0954,3.0970,16
2008-04-08,19:20:00,3.0956,3.0966,3.0905,3.0915,27
2008-04-08,19:25:00,3.0908,3.0908,3.0908,3.0908,4
2008-04-08,19:30:00,3.0905,3.0905,3.0895,3.0900,10
2008-04-08,19:40:00,3.0886,3.0886,3.0881,3.0881,3
2008-04-08,19:45:00,3.0896,3.0900,3.0886,3.0886,6
2008-04-08,19:50:00,3.0915,3.0918,3.0900,3.0900,5
2008-04-08,19:55:00,3.0900,3.0900,3.0885,3.0900,26
2008-04-08,20:00:00,3.0896,3.0901,3.0876,3.0881,28
2008-04-08,20:05:00,3.0891,3.0891,3.0773,3.0773,26
2008-04-08,20:10:00,3.0800,3.0809,3.0773,3.0779,28
2008-04-08,20:15:00,3.0785,3.0810,3.0781,3.0810,26
2008-04-08,20:20:00,3.0812,3.0824,3.0810,3.0815,30
2008-04-08,20:25:00,3.0810,3.0810,3.0716,3.0725,72
2008-04-08,20:30:00,3.0711,3.0729,3.0664,3.0720,190
2008-04-08,20:35:00,3.0720,3.0780,3.0720,3.0763,31
2008-04-08,20:40:00,3.0762,3.0801,3.0753,3.0801,61
2008-04-08,20:45:00,3.0801,3.0806,3.0783,3.0783,19
2008-04-08,20:50:00,3.0791,3.0814,3.0775,3.0814,55
2008-04-08,20:55:00,3.0809,3.0840,3.0807,3.0816,93
2008-04-08,21:00:00,3.0820,3.0832,3.0680,3.0710,286
2008-04-08,21:05:00,3.0710,3.0745,3.0660,3.0742,144
2008-04-08,21:10:00,3.0755,3.0805,3.0742,3.0790,170
2008-04-08,21:15:00,3.0805,3.0945,3.0805,3.0919,624
2008-04-08,21:20:00,3.0921,3.1030,3.0920,3.1000,563
2008-04-08,21:25:00,3.0992,3.0992,3.0919,3.0933,276
2008-04-08,21:30:00,3.0940,3.1035,3.0938,3.1035,313
2008-04-08,21:35:00,3.1036,3.1121,3.1036,3.1072,614
2008-04-08,21:40:00,3.1066,3.1096,3.1043,3.1062,209
2008-04-08,21:45:00,3.1065,3.1072,3.0992,3.1026,183
2008-04-08,21:50:00,3.1026,3.1140,3.1026,3.1117,346
2008-04-08,21:55:00,3.1123,3.1158,3.1113,3.1143,343
2008-04-08,22:00:00,3.1140,3.1141,3.1065,3.1102,505
2008-04-08,22:05:00,3.1095,3.1136,3.1075,3.1115,347
2008-04-08,22:10:00,3.1109,3.1116,3.1089,3.1089,99
2008-04-08,22:15:00,3.1110,3.1111,3.1004,3.1025,122
2008-04-08,22:20:00,3.1008,3.1085,3.1008,3.1085,234
2008-04-08,22:25:00,3.1090,3.1105,3.1005,3.1013,131
2008-04-08,22:30:00,3.1020,3.1028,3.1006,3.1028,132
2008-04-08,22:35:00,3.1021,3.1059,3.1021,3.1039,107
2008-04-08,22:40:00,3.1042,3.1071,3.1025,3.1050,140
2008-04-08,22:45:00,3.1040,3.1040,3.0933,3.0941,320
2008-04-08,22:50:00,3.0935,3.1007,3.0920,3.1006,189
2008-04-08,22:55:00,3.1005,3.1005,3.0852,3.0852,321
2008-04-08,23:00:00,3.0853,3.0905,3.0830,3.0830,284
2008-04-08,23:05:00,3.0830,3.0884,3.0812,3.0875,155
2008-04-08,23:10:00,3.0875,3.0876,3.0732,3.0776,272
2008-04-08,23:15:00,3.0776,3.0832,3.0774,3.0807,206
2008-04-08,23:20:00,3.0796,3.0805,3.0716,3.0750,475
2008-04-08,23:25:00,3.0750,3.0800,3.0742,3.0783,318
2008-04-08,23:30:00,3.0798,3.0853,3.0795,3.0836,204
2008-04-08,23:35:00,3.0823,3.0848,3.0811,3.0812,137
2008-04-08,23:40:00,3.0819,3.0841,3.0805,3.0820,133
2008-04-08,23:45:00,3.0824,3.0872,3.0804,3.0816,211
2008-04-08,23:50:00,3.0817,3.0871,3.0804,3.0859,119
2008-04-08,23:55:00,3.0877,3.0944,3.0877,3.0920,254
2008-04-09,00:00:00,3.0928,3.0948,3.0909,3.0910,191
2008-04-09,00:05:00,3.0910,3.1053,3.0903,3.1053,300
2008-04-09,00:10:00,3.1053,3.1076,3.0987,3.1015,262
2008-04-09,00:15:00,3.1003,3.1052,3.0986,3.1052,176
2008-04-09,00:20:00,3.1040,3.1073,3.1025,3.1070,231
2008-04-09,00:25:00,3.1060,3.1060,3.1018,3.1026,156
2008-04-09,00:30:00,3.1032,3.1067,3.1027,3.1062,203
2008-04-09,00:35:00,3.1047,3.1048,3.1000,3.1009,183
2008-04-09,00:40:00,3.0994,3.1050,3.0985,3.1042,67
2008-04-09,00:45:00,3.1044,3.1067,3.1030,3.1043,44
2008-04-09,00:50:00,3.1026,3.1110,3.1017,3.1110,134
2008-04-09,00:55:00,3.1102,3.1112,3.1080,3.1080,134
2008-04-09,01:00:00,3.1090,3.1103,3.1078,3.1093,70
2008-04-09,01:05:00,3.1096,3.1140,3.1081,3.1087,326
2008-04-09,01:10:00,3.1090,3.1100,3.1049,3.1065,115
2008-04-09,01:15:00,3.1066,3.1066,3.1019,3.1065,247
2008-04-09,01:20:00,3.1065,3.1085,3.1050,3.1064,148
2008-04-09,01:25:00,3.1065,3.1083,3.1026,3.1058,226
2008-04-09,01:30:00,3.1059,3.1155,3.1054,3.1155,320
2008-04-09,01:35:00,3.1153,3.1175,3.1135,3.1167,247
2008-04-09,01:40:00,3.1161,3.1174,3.1111,3.1126,94
2008-04-09,01:45:00,3.1121,3.1193,3.1120,3.1170,124
2008-04-09,01:50:00,3.1165,3.1184,3.1149,3.1184,126
2008-04-09,01:55:00,3.1184,3.1219,3.1170,3.1184,212
2008-04-09,02:00:00,3.1180,3.1240,3.1102,3.1110,298
2008-04-09,02:05:00,3.1114,3.1118,3.1044,3.1088,334
2008-04-09,02:10:00,3.1091,3.1133,3.0980,3.0998,152
2008-04-09,02:15:00,3.1010,3.1078,3.0959,3.0996,330
2008-04-09,02:20:00,3.1000,3.1001,3.0930,3.0978,310
2008-04-09,02:25:00,3.0969,3.1118,3.0966,3.1112,852
2008-04-09,02:30:00,3.1110,3.1141,3.1100,3.1140,157
2008-04-09,02:35:00,3.1138,3.1150,3.1138,3.1147,17
2008-04-09,02:40:00,3.1150,3.1170,3.1102,3.1170,17
2008-04-09,02:45:00,3.1172,3.1180,3.1159,3.1180,12
2008-04-09,02:50:00,3.1102,3.1102,3.1102,3.1102,1
2008-04-09,02:55:00,3.1189,3.1189,3.1140,3.1140,48
2008-04-09,03:00:00,3.1140,3.1140,3.1135,3.1135,17
2008-04-09,03:05:00,3.1130,3.1150,3.1130,3.1150,12
2008-04-09,03:10:00,3.1150,3.1170,3.1150,3.1167,13
2008-04-09,03:15:00,3.1160,3.1160,3.1160,3.1160,6
2008-04-09,03:20:00,3.1145,3.1155,3.1145,3.1155,5
2008-04-09,03:30:00,3.1152,3.1153,3.1137,3.1137,8
2008-04-09,03:35:00,3.1150,3.1150,3.1139,3.1143,8
2008-04-09,03:40:00,3.1140,3.1140,3.1140,3.1140,2
2008-04-09,03:45:00,3.1145,3.1150,3.1145,3.1150,3
2008-04-09,04:00:00,3.1147,3.1165,3.1147,3.1165,2
2008-04-09,04:05:00,3.1165,3.1165,3.1165,3.1165,2
2008-04-09,04:10:00,3.1150,3.1150,3.1150,3.1150,1
2008-04-09,04:25:00,3.1150,3.1150,3.1150,3.1150,11
2008-04-09,04:30:00,3.1150,3.1150,3.1143,3.1143,7
2008-04-09,04:35:00,3.1133,3.1133,3.1130,3.1130,2
2008-04-09,04:50:00,3.1140,3.1140,3.1140,3.1140,2
2008-04-09,04:55:00,3.1125,3.1125,3.1125,3.1125,3
2008-04-09,05:00:00,3.1125,3.1125,3.1100,3.1102,28
2008-04-09,06:10:00,3.1077,3.1077,3.1077,3.1077,13
2008-04-09,06:15:00,3.1075,3.1120,3.1075,3.1120,2
2008-04-09,06:25:00,3.1093,3.1120,3.1093,3.1120,3
2008-04-09,06:30:00,3.1115,3.1115,3.1115,3.1115,1
2008-04-09,06:35:00,3.1115,3.1120,3.1115,3.1120,3
2008-04-09,07:10:00,3.1100,3.1100,3.1100,3.1100,6
2008-04-09,07:15:00,3.1100,3.1100,3.1100,3.1100,1
2008-04-09,07:20:00,3.1100,3.1100,3.1100,3.1100,6
2008-04-09,07:35:00,3.1100,3.1100,3.1100,3.1100,4
2008-04-09,08:05:00,3.1100,3.1100,3.1100,3.1100,1
2008-04-09,08:10:00,3.1076,3.1076,3.1071,3.1071,4
2008-04-09,08:25:00,3.1099,3.1099,3.1093,3.1093,2
2008-04-09,11:45:00,3.1045,3.1045,3.1045,3.1045,4
2008-04-09,13:50:00,3.1036,3.1040,3.1036,3.1040,3
2008-04-09,14:10:00,3.1055,3.1060,3.1055,3.1060,16
2008-04-09,14:25:00,3.1060,3.1060,3.1060,3.1060,3
2008-04-09,14:30:00,3.1060,3.1060,3.1060,3.1060,2
2008-04-09,14:35:00,3.1060,3.1060,3.1050,3.1050,23
2008-04-09,14:40:00,3.1057,3.1060,3.1057,3.1060,9
2008-04-09,14:45:00,3.1050,3.1050,3.1050,3.1050,1
2008-04-09,15:00:00,3.1055,3.1060,3.1055,3.1060,7
2008-04-09,15:10:00,3.1060,3.1069,3.1060,3.1069,6
2008-04-09,15:20:00,3.1036,3.1036,3.1036,3.1036,1
2008-04-09,15:35:00,3.1026,3.1026,3.1026,3.1026,1
2008-04-09,15:40:00,3.1031,3.1031,3.1000,3.1000,53
2008-04-09,15:50:00,3.0995,3.1000,3.0995,3.1000,5
2008-04-09,15:55:00,3.1000,3.1000,3.1000,3.1000,1
2008-04-09,16:00:00,3.1000,3.1000,3.1000,3.1000,3
2008-04-09,16:25:00,3.1052,3.1052,3.1045,3.1045,6
2008-04-09,16:30:00,3.1045,3.1045,3.1045,3.1045,3
2008-04-09,16:35:00,3.1045,3.1045,3.1045,3.1045,4
2008-04-09,16:40:00,3.1075,3.1102,3.1075,3.1102,12
2008-04-09,16:55:00,3.1078,3.1078,3.1078,3.1078,1
2008-04-09,17:15:00,3.1076,3.1078,3.1073,3.1078,19
2008-04-09,17:20:00,3.1100,3.1100,3.1100,3.1100,4
2008-04-09,17:25:00,3.1102,3.1119,3.1102,3.1105,18
2008-04-09,17:30:00,3.1119,3.1148,3.1118,3.1148,8
2008-04-09,17:40:00,3.1148,3.1148,3.1133,3.1133,2
2008-04-09,17:50:00,3.1150,3.1180,3.1150,3.1180,2
2008-04-09,18:20:00,3.1143,3.1143,3.1142,3.1142,2
2008-04-09,18:25:00,3.1142,3.1142,3.1142,3.1142,1
2008-04-09,18:30:00,3.1133,3.1141,3.1125,3.1125,4
2008-04-09,18:40:00,3.1120,3.1129,3.1105,3.1107,16
2008-04-09,18:45:00,3.1124,3.1126,3.1120,3.1125,35
2008-04-09,19:00:00,3.1088,3.1089,3.1083,3.1083,4
2008-04-09,19:05:00,3.1087,3.1089,3.1080,3.1080,7
2008-04-09,19:10:00,3.1046,3.1046,3.1046,3.1046,3
2008-04-09,19:15:00,3.1053,3.1053,3.1040,3.1042,3
2008-04-09,19:25:00,3.1011,3.1011,3.1010,3.1010,4
2008-04-09,19:30:00,3.1000,3.1007,3.0998,3.1007,8
2008-04-09,19:35:00,3.1031,3.1031,3.1007,3.1007,3
2008-04-09,19:45:00,3.1020,3.1022,3.1020,3.1022,3
2008-04-09,19:50:00,3.1023,3.1025,3.1023,3.1025,4
2008-04-09,19:55:00,3.1000,3.1004,3.0997,3.1004,4
2008-04-09,20:00:00,3.0995,3.0996,3.0980,3.0980,11
2008-04-09,20:05:00,3.0980,3.0981,3.0925,3.0959,82
2008-04-09,20:10:00,3.0953,3.0978,3.0953,3.0978,9
2008-04-09,20:15:00,3.0970,3.0970,3.0965,3.0965,17
2008-04-09,20:20:00,3.0975,3.1008,3.0975,3.1000,12
2008-04-09,20:25:00,3.1000,3.1009,3.1000,3.1006,8
2008-04-09,20:30:00,3.1005,3.1010,3.0980,3.0980,10
2008-04-09,20:35:00,3.0965,3.0973,3.0925,3.0925,59
2008-04-09,20:40:00,3.0925,3.0926,3.0907,3.0915,39
2008-04-09,20:45:00,3.0921,3.0925,3.0911,3.0925,15
2008-04-09,20:50:00,3.0922,3.0975,3.0914,3.0971,52
2008-04-09,20:55:00,3.0968,3.1021,3.0963,3.0994,62
2008-04-09,21:00:00,3.0993,3.1028,3.0972,3.0995,446
2008-04-09,21:05:00,3.1004,3.1070,3.0995,3.1067,129
2008-04-09,21:10:00,3.1086,3.1091,3.1048,3.1048,132
2008-04-09,21:15:00,3.1047,3.1050,3.0998,3.0998,102
2008-04-09,21:20:00,3.1008,3.1012,3.0980,3.1003,57
2008-04-09,21:25:00,3.1009,3.1063,3.1006,3.1056,50
2008-04-09,21:30:00,3.1051,3.1095,3.1039,3.1095,204
2008-04-09,21:35:00,3.1094,3.1193,3.1094,3.1170,359
2008-04-09,21:40:00,3.1172,3.1200,3.1126,3.1159,106
2008-04-09,21:45:00,3.1158,3.1166,3.1125,3.1156,65
2008-04-09,21:50:00,3.1140,3.1170,3.1133,3.1136,134
2008-04-09,21:55:00,3.1158,3.1173,3.1150,3.1151,22
2008-04-09,22:00:00,3.1146,3.1160,3.1129,3.1160,55
2008-04-09,22:05:00,3.1142,3.1150,3.1096,3.1105,93
2008-04-09,22:10:00,3.1090,3.1150,3.1090,3.1142,122
2008-04-09,22:15:00,3.1142,3.1188,3.1140,3.1156,85
2008-04-09,22:20:00,3.1157,3.1224,3.1155,3.1211,75
2008-04-09,22:25:00,3.1220,3.1325,3.1196,3.1196,212
2008-04-09,22:30:00,3.1289,3.1703,3.1289,3.1634,1244
2008-04-09,22:35:00,3.1643,3.1740,3.1631,3.1740,583
2008-04-09,22:40:00,3.1740,3.1909,3.1725,3.1874,960
2008-04-09,22:45:00,3.1875,3.1922,3.1850,3.1870,593
2008-04-09,22:50:00,3.1871,3.1926,3.1849,3.1873,337
2008-04-09,22:55:00,3.1867,3.1867,3.1815,3.1823,231
2008-04-09,23:00:00,3.1816,3.1857,3.1790,3.1790,670
2008-04-09,23:05:00,3.1791,3.1818,3.1748,3.1758,478
2008-04-09,23:10:00,3.1756,3.1800,3.1738,3.1800,217
2008-04-09,23:15:00,3.1800,3.1800,3.1751,3.1767,166
2008-04-09,23:20:00,3.1773,3.1840,3.1762,3.1812,292
2008-04-09,23:25:00,3.1822,3.1890,3.1784,3.1890,245
2008-04-09,23:30:00,3.1890,3.1915,3.1868,3.1895,297
2008-04-09,23:35:00,3.1899,3.1900,3.1876,3.1887,103
2008-04-09,23:40:00,3.1890,3.1900,3.1830,3.1830,198
2008-04-09,23:45:00,3.1842,3.1887,3.1835,3.1875,187
2008-04-09,23:50:00,3.1865,3.1890,3.1814,3.1884,443
2008-04-09,23:55:00,3.1889,3.1995,3.1878,3.1990,519
2008-04-10,00:00:00,3.1990,3.2090,3.1982,3.2036,929
2008-04-10,00:05:00,3.2040,3.2050,3.1993,3.2043,547
2008-04-10,00:10:00,3.2038,3.2048,3.2005,3.2027,354
2008-04-10,00:15:00,3.2013,3.2056,3.2000,3.2025,429
2008-04-10,00:20:00,3.2025,3.2060,3.2015,3.2017,183
2008-04-10,00:25:00,3.2016,3.2130,3.2016,3.2119,302
2008-04-10,00:30:00,3.2109,3.2195,3.2095,3.2180,374
2008-04-10,00:35:00,3.2180,3.2246,3.2150,3.2198,280
2008-04-10,00:40:00,3.2210,3.2272,3.2164,3.2272,362
2008-04-10,00:45:00,3.2258,3.2398,3.2238,3.2387,417
2008-04-10,00:50:00,3.2397,3.2397,3.2306,3.2340,416
2008-04-10,00:55:00,3.2345,3.2434,3.2345,3.2400,568
2008-04-10,01:00:00,3.2400,3.2445,3.2371,3.2386,397
2008-04-10,01:05:00,3.2368,3.2368,3.2314,3.2329,263
2008-04-10,01:10:00,3.2330,3.2366,3.2286,3.2286,160
2008-04-10,01:15:00,3.2280,3.2334,3.2278,3.2331,123
2008-04-10,01:20:00,3.2329,3.2329,3.2261,3.2325,154
2008-04-10,01:25:00,3.2326,3.2410,3.2326,3.2404,337
2008-04-10,01:30:00,3.2415,3.2451,3.2373,3.2410,414
2008-04-10,01:35:00,3.2410,3.2468,3.2398,3.2445,120
2008-04-10,01:40:00,3.2442,3.2460,3.2426,3.2442,98
2008-04-10,01:45:00,3.2426,3.2426,3.2370,3.2376,131
2008-04-10,01:50:00,3.2379,3.2462,3.2367,3.2456,195
2008-04-10,01:55:00,3.2456,3.2508,3.2442,3.2476,277
2008-04-10,02:00:00,3.2485,3.2545,3.2421,3.2535,258
2008-04-10,02:05:00,3.2536,3.2537,3.2485,3.2497,247
2008-04-10,02:10:00,3.2502,3.2535,3.2469,3.2523,307
2008-04-10,02:15:00,3.2515,3.2561,3.2510,3.2524,697
2008-04-10,02:20:00,3.2512,3.2534,3.2372,3.2388,708
2008-04-10,02:25:00,3.2405,3.2449,3.2296,3.2362,1038
2008-04-10,02:30:00,3.2360,3.2381,3.2335,3.2335,131
2008-04-10,02:35:00,3.2340,3.2343,3.2285,3.2300,42
2008-04-10,02:40:00,3.2300,3.2345,3.2297,3.2297,31
2008-04-10,02:45:00,3.2312,3.2319,3.2300,3.2303,22
2008-04-10,02:50:00,3.2300,3.2300,3.2300,3.2300,2
2008-04-10,02:55:00,3.2285,3.2290,3.2275,3.2275,14
2008-04-10,03:00:00,3.2275,3.2295,3.2270,3.2275,18
2008-04-10,03:05:00,3.2270,3.2272,3.2264,3.2272,13
2008-04-10,03:10:00,3.2272,3.2280,3.2260,3.2260,10
2008-04-10,03:15:00,3.2260,3.2345,3.2248,3.2250,78
2008-04-10,03:20:00,3.2250,3.2260,3.2250,3.2260,24
2008-04-10,03:30:00,3.2285,3.2285,3.2285,3.2285,1
2008-04-10,03:35:00,3.2278,3.2278,3.2260,3.2265,52
2008-04-10,03:40:00,3.2275,3.2280,3.2275,3.2280,2
2008-04-10,03:45:00,3.2290,3.2298,3.2290,3.2290,6
2008-04-10,03:50:00,3.2300,3.2330,3.2300,3.2330,9
2008-04-10,03:55:00,3.2320,3.2365,3.2320,3.2365,20
2008-04-10,04:00:00,3.2340,3.2384,3.2340,3.2384,16
2008-04-10,04:05:00,3.2370,3.2370,3.2370,3.2370,12
2008-04-10,04:10:00,3.2376,3.2376,3.2376,3.2376,1
2008-04-10,04:15:00,3.2360,3.2360,3.2360,3.2360,20
2008-04-10,04:20:00,3.2351,3.2351,3.2351,3.2351,6
2008-04-10,04:25:00,3.2351,3.2357,3.2345,3.2345,31
2008-04-10,04:30:00,3.2347,3.2359,3.2347,3.2359,4
2008-04-10,04:35:00,3.2347,3.2347,3.2347,3.2347,1
2008-04-10,04:40:00,3.2350,3.2350,3.2325,3.2325,9
2008-04-10,04:45:00,3.2325,3.2325,3.2325,3.2325,4
2008-04-10,04:50:00,3.2340,3.2340,3.2340,3.2340,1
2008-04-10,04:55:00,3.2340,3.2345,3.2300,3.2300,20
2008-04-10,05:00:00,3.2300,3.2300,3.2226,3.2226,72
2008-04-10,05:05:00,3.2250,3.2250,3.2250,3.2250,10
2008-04-10,05:10:00,3.2250,3.2250,3.2250,3.2250,5
2008-04-10,06:00:00,3.2250,3.2260,3.2250,3.2260,90
2008-04-10,06:20:00,3.2255,3.2255,3.2255,3.2255,1
2008-04-10,06:30:00,3.2255,3.2262,3.2255,3.2262,3
2008-04-10,06:40:00,3.2261,3.2261,3.2261,3.2261,1
2008-04-10,06:55:00,3.2265,3.2265,3.2265,3.2265,3
2008-04-10,07:25:00,3.2255,3.2255,3.2255,3.2255,1
2008-04-10,07:30:00,3.2255,3.2255,3.2254,3.2254,2
2008-04-10,07:35:00,3.2265,3.2265,3.2255,3.2255,2
2008-04-10,07:40:00,3.2265,3.2265,3.2265,3.2265,1
2008-04-10,07:50:00,3.2265,3.2265,3.2261,3.2265,12
2008-04-10,07:55:00,3.2265,3.2300,3.2265,3.2300,33
2008-04-10,08:10:00,3.2307,3.2307,3.2307,3.2307,1
2008-04-10,08:55:00,3.2290,3.2290,3.2290,3.2290,1
2008-04-10,09:00:00,3.2310,3.2345,3.2310,3.2345,6
2008-04-10,09:05:00,3.2345,3.2345,3.2345,3.2345,4
2008-04-10,09:15:00,3.2345,3.2345,3.2345,3.2345,2
2008-04-10,10:20:00,3.2390,3.2400,3.2390,3.2400,8
2008-04-10,11:25:00,3.2329,3.2329,3.2324,3.2324,3
2008-04-10,12:20:00,3.2319,3.2319,3.2319,3.2319,1
2008-04-10,12:30:00,3.2315,3.2315,3.2315,3.2315,1
2008-04-10,12:40:00,3.2320,3.2320,3.2320,3.2320,1
2008-04-10,13:35:00,3.2320,3.2320,3.2320,3.2320,1
2008-04-10,13:55:00,3.2320,3.2320,3.2320,3.2320,3
2008-04-10,14:30:00,3.2310,3.2310,3.2310,3.2310,1
2008-04-10,14:40:00,3.2320,3.2320,3.2320,3.2320,2
2008-04-10,14:45:00,3.2320,3.2320,3.2320,3.2320,3
2008-04-10,15:00:00,3.2280,3.2280,3.2255,3.2255,3
2008-04-10,15:10:00,3.2250,3.2250,3.2250,3.2250,1
2008-04-10,15:20:00,3.2260,3.2260,3.2260,3.2260,8
2008-04-10,15:25:00,3.2232,3.2232,3.2232,3.2232,1
2008-04-10,15:45:00,3.2288,3.2330,3.2284,3.2330,12
2008-04-10,15:55:00,3.2378,3.2378,3.2378,3.2378,1
2008-04-10,16:15:00,3.2420,3.2428,3.2416,3.2416,6
2008-04-10,16:20:00,3.2415,3.2415,3.2415,3.2415,2
2008-04-10,16:25:00,3.2450,3.2450,3.2450,3.2450,1
2008-04-10,16:30:00,3.2472,3.2481,3.2472,3.2481,3
2008-04-10,16:45:00,3.2530,3.2537,3.2530,3.2537,2
2008-04-10,17:00:00,3.2525,3.2525,3.2520,3.2521,4
2008-04-10,17:05:00,3.2532,3.2532,3.2525,3.2532,7
2008-04-10,17:15:00,3.2576,3.2583,3.2570,3.2570,27
2008-04-10,17:20:00,3.2608,3.2675,3.2608,3.2670,30
2008-04-10,17:30:00,3.2710,3.2754,3.2710,3.2754,3
2008-04-10,17:35:00,3.2742,3.2742,3.2742,3.2742,3
2008-04-10,17:45:00,3.2808,3.2883,3.2808,3.2883,21
2008-04-10,17:50:00,3.2971,3.3080,3.2958,3.3080,26
2008-04-10,17:55:00,3.3080,3.3112,3.3073,3.3112,36
2008-04-10,18:00:00,3.3169,3.3200,3.3168,3.3200,128
2008-04-10,18:05:00,3.3204,3.3204,3.3070,3.3090,29
2008-04-10,18:10:00,3.3090,3.3093,3.3050,3.3050,65
2008-04-10,18:15:00,3.3053,3.3059,3.3053,3.3055,21
2008-04-10,18:20:00,3.3012,3.3015,3.3010,3.3013,9
2008-04-10,18:25:00,3.3000,3.3000,3.2970,3.2970,57
2008-04-10,18:30:00,3.2976,3.2994,3.2970,3.2994,7
2008-04-10,18:35:00,3.2985,3.3010,3.2985,3.3010,4
2008-04-10,18:40:00,3.3000,3.3000,3.3000,3.3000,12
2008-04-10,18:45:00,3.2904,3.2907,3.2890,3.2907,12
2008-04-10,18:50:00,3.2929,3.2930,3.2929,3.2930,2
2008-04-10,18:55:00,3.2939,3.2950,3.2939,3.2950,24
2008-04-10,19:00:00,3.2975,3.3015,3.2975,3.3002,18
2008-04-10,19:05:00,3.2975,3.2975,3.2946,3.2946,4
2008-04-10,19:10:00,3.2950,3.2950,3.2845,3.2872,20
2008-04-10,19:15:00,3.2858,3.2886,3.2845,3.2845,17
2008-04-10,19:20:00,3.2812,3.2858,3.2812,3.2858,7
2008-04-10,19:25:00,3.2858,3.2858,3.2850,3.2850,3
2008-04-10,19:30:00,3.2850,3.2850,3.2835,3.2835,12
2008-04-10,19:35:00,3.2828,3.2828,3.2764,3.2771,16
2008-04-10,19:45:00,3.2779,3.2875,3.2779,3.2852,59
2008-04-10,19:50:00,3.2870,3.2880,3.2785,3.2785,52
2008-04-10,19:55:00,3.2785,3.2853,3.2785,3.2853,52
2008-04-10,20:05:00,3.2855,3.2874,3.2855,3.2867,8
2008-04-10,20:10:00,3.2905,3.2930,3.2905,3.2920,14
2008-04-10,20:15:00,3.2898,3.2898,3.2820,3.2820,57
2008-04-10,20:20:00,3.2840,3.2840,3.2815,3.2815,5
2008-04-10,20:25:00,3.2814,3.2820,3.2749,3.2749,20
2008-04-10,20:30:00,3.2745,3.2745,3.2692,3.2692,59
2008-04-10,20:35:00,3.2707,3.2743,3.2700,3.2726,59
2008-04-10,20:40:00,3.2734,3.2734,3.2610,3.2619,114
2008-04-10,20:45:00,3.2619,3.2620,3.2550,3.2571,60
2008-04-10,20:50:00,3.2538,3.2577,3.2530,3.2568,78
2008-04-10,20:55:00,3.2567,3.2596,3.2557,3.2596,160
2008-04-10,21:00:00,3.2598,3.2759,3.2586,3.2750,559
2008-04-10,21:05:00,3.2758,3.2843,3.2758,3.2800,239
2008-04-10,21:10:00,3.2812,3.2814,3.2740,3.2770,197
2008-04-10,21:15:00,3.2751,3.2827,3.2751,3.2818,209
2008-04-10,21:20:00,3.2817,3.2957,3.2815,3.2953,272
2008-04-10,21:25:00,3.2952,3.3038,3.2952,3.3006,474
2008-04-10,21:30:00,3.3009,3.3025,3.2991,3.3000,171
2008-04-10,21:35:00,3.3010,3.3035,3.2946,3.2950,370
2008-04-10,21:40:00,3.2933,3.2944,3.2800,3.2809,335
2008-04-10,21:45:00,3.2804,3.2804,3.2638,3.2669,464
2008-04-10,21:50:00,3.2670,3.2704,3.2648,3.2680,410
2008-04-10,21:55:00,3.2688,3.2814,3.2664,3.2800,299
2008-04-10,22:00:00,3.2800,3.2936,3.2790,3.2826,394
2008-04-10,22:05:00,3.2835,3.2835,3.2632,3.2699,525
2008-04-10,22:10:00,3.2712,3.2720,3.2640,3.2640,161
2008-04-10,22:15:00,3.2644,3.2710,3.2619,3.2710,175
2008-04-10,22:20:00,3.2697,3.2724,3.2638,3.2655,205
2008-04-10,22:25:00,3.2650,3.2720,3.2650,3.2677,159
2008-04-10,22:30:00,3.2677,3.2827,3.2655,3.2724,237
2008-04-10,22:35:00,3.2735,3.2834,3.2720,3.2770,170
2008-04-10,22:40:00,3.2770,3.2790,3.2750,3.2750,156
2008-04-10,22:45:00,3.2752,3.2759,3.2700,3.2753,149
2008-04-10,22:50:00,3.2750,3.2755,3.2616,3.2622,166
2008-04-10,22:55:00,3.2613,3.2621,3.2500,3.2540,374
2008-04-10,23:00:00,3.2540,3.2619,3.2521,3.2579,234
2008-04-10,23:05:00,3.2579,3.2590,3.2542,3.2542,105
2008-04-10,23:10:00,3.2560,3.2600,3.2526,3.2600,182
2008-04-10,23:15:00,3.2600,3.2609,3.2455,3.2484,288
2008-04-10,23:20:00,3.2486,3.2558,3.2458,3.2483,276
2008-04-10,23:25:00,3.2487,3.2573,3.2446,3.2546,335
2008-04-10,23:30:00,3.2539,3.2556,3.2496,3.2506,115
2008-04-10,23:35:00,3.2506,3.2551,3.2470,3.2480,209
2008-04-10,23:40:00,3.2473,3.2476,3.2226,3.2240,726
2008-04-10,23:45:00,3.2249,3.2300,3.2173,3.2190,728
2008-04-10,23:50:00,3.2196,3.2205,3.2031,3.2074,1103
2008-04-10,23:55:00,3.2075,3.2075,3.1965,3.2028,838
2008-04-11,00:00:00,3.2028,3.2150,3.2025,3.2105,536
2008-04-11,00:05:00,3.2105,3.2173,3.2103,3.2140,371
2008-04-11,00:10:00,3.2140,3.2140,3.2078,3.2130,186
2008-04-11,00:15:00,3.2128,3.2225,3.2120,3.2225,123
2008-04-11,00:20:00,3.2227,3.2273,3.2180,3.2270,173
2008-04-11,00:25:00,3.2279,3.2434,3.2277,3.2388,263
2008-04-11,00:30:00,3.2392,3.2409,3.2350,3.2367,238
2008-04-11,00:35:00,3.2371,3.2371,3.2317,3.2320,133
2008-04-11,00:40:00,3.2305,3.2354,3.2300,3.2320,170
2008-04-11,00:45:00,3.2311,3.2370,3.2299,3.2370,91
2008-04-11,00:50:00,3.2377,3.2520,3.2377,3.2488,314
2008-04-11,00:55:00,3.2485,3.2489,3.2448,3.2462,95
2008-04-11,01:00:00,3.2460,3.2460,3.2395,3.2395,106
2008-04-11,01:05:00,3.2406,3.2409,3.2255,3.2268,116
2008-04-11,01:10:00,3.2264,3.2350,3.2260,3.2350,91
2008-04-11,01:15:00,3.2340,3.2462,3.2325,3.2412,270
2008-04-11,01:20:00,3.2410,3.2504,3.2410,3.2492,180
2008-04-11,01:25:00,3.2499,3.2544,3.2448,3.2460,170
2008-04-11,01:30:00,3.2458,3.2481,3.2413,3.2470,155
2008-04-11,01:35:00,3.2464,3.2566,3.2463,3.2550,193
2008-04-11,01:40:00,3.2569,3.2580,3.2475,3.2500,202
2008-04-11,01:45:00,3.2490,3.2495,3.2400,3.2424,50
2008-04-11,01:50:00,3.2407,3.2484,3.2385,3.2428,176
2008-04-11,01:55:00,3.2450,3.2474,3.2357,3.2357,285
2008-04-11,02:00:00,3.2361,3.2415,3.2322,3.2361,322
2008-04-11,02:05:00,3.2343,3.2362,3.2155,3.2161,252
2008-04-11,02:10:00,3.2155,3.2195,3.1960,3.1960,799
2008-04-11,02:15:00,3.1965,3.2000,3.1952,3.1980,505
2008-04-11,02:20:00,3.1976,3.1983,3.1870,3.1920,1181
2008-04-11,02:25:00,3.1923,3.1991,3.1876,3.1990,1037
2008-04-11,02:30:00,3.1989,3.2025,3.1965,3.1992,179
2008-04-11,02:35:00,3.1993,3.1993,3.1974,3.1987,10
2008-04-11,02:40:00,3.1987,3.1987,3.1940,3.1940,63
2008-04-11,02:45:00,3.1940,3.1945,3.1925,3.1925,5
2008-04-11,02:50:00,3.1925,3.1950,3.1921,3.1942,15
2008-04-11,02:55:00,3.1943,3.1950,3.1943,3.1945,5
2008-04-11,03:00:00,3.1940,3.1962,3.1940,3.1955,6
2008-04-11,03:05:00,3.1944,3.1944,3.1917,3.1922,21
2008-04-11,03:10:00,3.1920,3.1925,3.1900,3.1925,32
2008-04-11,03:15:00,3.1929,3.1935,3.1929,3.1935,4
2008-04-11,03:20:00,3.1940,3.1945,3.1925,3.1925,14
2008-04-11,03:25:00,3.1925,3.1925,3.1891,3.1891,30
2008-04-11,03:30:00,3.1910,3.1910,3.1908,3.1908,8
2008-04-11,03:35:00,3.1905,3.1910,3.1900,3.1900,6
2008-04-11,03:40:00,3.1915,3.1917,3.1915,3.1917,2
2008-04-11,03:45:00,3.1906,3.1906,3.1906,3.1906,1
2008-04-11,03:50:00,3.1912,3.1912,3.1912,3.1912,1
2008-04-11,03:55:00,3.1940,3.1940,3.1940,3.1940,3
2008-04-11,04:00:00,3.1953,3.1960,3.1952,3.1952,21
2008-04-11,04:05:00,3.1962,3.1962,3.1933,3.1946,5
2008-04-11,04:15:00,3.1925,3.1925,3.1909,3.1909,5
2008-04-11,04:20:00,3.1931,3.1931,3.1931,3.1931,2
2008-04-11,04:25:00,3.1941,3.1941,3.1936,3.1936,3
2008-04-11,04:35:00,3.1925,3.1925,3.1925,3.1925,2
2008-04-11,04:40:00,3.1940,3.1940,3.1882,3.1893,14
2008-04-11,04:45:00,3.1870,3.1882,3.1870,3.1882,6
2008-04-11,04:50:00,3.1850,3.1853,3.1850,3.1853,8
2008-04-11,05:00:00,3.1850,3.1881,3.1850,3.1881,16
2008-04-11,05:05:00,3.1893,3.1893,3.1893,3.1893,1
2008-04-11,05:10:00,3.1900,3.1900,3.1900,3.1900,1
2008-04-11,06:00:00,3.1902,3.1902,3.1902,3.1902,10
2008-04-11,06:05:00,3.1906,3.1906,3.1906,3.1906,4
2008-04-11,06:10:00,3.1910,3.1920,3.1902,3.1902,36
2008-04-11,06:20:00,3.1849,3.1849,3.1840,3.1840,4
2008-04-11,07:05:00,3.1801,3.1801,3.1801,3.1801,1
2008-04-11,07:10:00,3.1800,3.1800,3.1800,3.1800,11
2008-04-11,07:35:00,3.1800,3.1800,3.1800,3.1800,1
2008-04-11,07:50:00,3.1800,3.1800,3.1800,3.1800,1
2008-04-11,08:05:00,3.1800,3.1800,3.1800,3.1800,1
2008-04-11,08:15:00,3.1810,3.1810,3.1810,3.1810,1
2008-04-11,08:20:00,3.1801,3.1801,3.1801,3.1801,5
2008-04-11,08:35:00,3.1801,3.1801,3.1801,3.1801,4
2008-04-11,08:45:00,3.1801,3.1801,3.1800,3.1800,2
2008-04-11,09:05:00,3.1800,3.1800,3.1800,3.1800,15
2008-04-11,09:10:00,3.1810,3.1810,3.1810,3.1810,2
2008-04-11,09:20:00,3.1785,3.1841,3.1775,3.1775,9
2008-04-11,10:30:00,3.1843,3.1846,3.1775,3.1775,6
2008-04-11,11:05:00,3.1780,3.1780,3.1780,3.1780,1
2008-04-11,11:40:00,3.1812,3.1812,3.1812,3.1812,1
2008-04-11,11:45:00,3.1824,3.1824,3.1824,3.1824,5
2008-04-11,12:40:00,3.1820,3.1820,3.1820,3.1820,1
2008-04-11,13:00:00,3.1801,3.1801,3.1800,3.1800,7
2008-04-11,13:05:00,3.1800,3.1800,3.1800,3.1800,4
2008-04-11,13:40:00,3.1800,3.1800,3.1800,3.1800,4
2008-04-11,14:05:00,3.1800,3.1800,3.1800,3.1800,1
2008-04-11,14:10:00,3.1820,3.1826,3.1820,3.1826,3
2008-04-11,14:25:00,3.1800,3.1800,3.1800,3.1800,3
2008-04-11,14:30:00,3.1804,3.1804,3.1800,3.1800,6
2008-04-11,14:55:00,3.1886,3.1890,3.1886,3.1890,7
2008-04-11,15:00:00,3.1890,3.2031,3.1890,3.2031,63
2008-04-11,15:05:00,3.2039,3.2052,3.2039,3.2050,19
2008-04-11,15:25:00,3.2057,3.2069,3.2057,3.2069,4
2008-04-11,15:30:00,3.2031,3.2033,3.2031,3.2033,5
2008-04-11,15:35:00,3.2107,3.2110,3.2062,3.2066,11
2008-04-11,15:40:00,3.2085,3.2183,3.2070,3.2106,27
2008-04-11,15:45:00,3.2106,3.2106,3.2079,3.2090,14
2008-04-11,15:50:00,3.2125,3.2125,3.2125,3.2125,3
2008-04-11,16:00:00,3.2098,3.2098,3.2098,3.2098,4
2008-04-11,16:05:00,3.2050,3.2050,3.2010,3.2010,11
2008-04-11,16:10:00,3.2017,3.2017,3.2017,3.2017,3
2008-04-11,16:15:00,3.2014,3.2014,3.2013,3.2013,6
2008-04-11,16:20:00,3.2025,3.2146,3.2020,3.2146,36
2008-04-11,16:25:00,3.2139,3.2218,3.2107,3.2218,36
2008-04-11,16:30:00,3.2231,3.2243,3.2185,3.2188,24
2008-04-11,16:35:00,3.2205,3.2220,3.2205,3.2220,8
2008-04-11,16:45:00,3.2220,3.2303,3.2220,3.2303,27
2008-04-11,16:50:00,3.2285,3.2376,3.2285,3.2317,43
2008-04-11,16:55:00,3.2334,3.2360,3.2293,3.2315,31
2008-04-11,17:00:00,3.2317,3.2333,3.2317,3.2324,25
2008-04-11,17:05:00,3.2333,3.2333,3.2333,3.2333,3
2008-04-11,17:10:00,3.2309,3.2309,3.2305,3.2305,6
2008-04-11,17:20:00,3.2261,3.2285,3.2261,3.2265,14
2008-04-11,17:25:00,3.2279,3.2280,3.2279,3.2280,6
2008-04-11,17:30:00,3.2289,3.2289,3.2289,3.2289,3
2008-04-11,17:35:00,3.2310,3.2337,3.2310,3.2337,22
2008-04-11,17:45:00,3.2353,3.2353,3.2353,3.2353,1
2008-04-11,17:50:00,3.2329,3.2329,3.2312,3.2315,9
2008-04-11,17:55:00,3.2320,3.2320,3.2298,3.2302,6
2008-04-11,18:00:00,3.2249,3.2267,3.2249,3.2264,11
2008-04-11,18:05:00,3.2274,3.2280,3.2274,3.2280,3
2008-04-11,18:10:00,3.2327,3.2329,3.2320,3.2320,15
2008-04-11,18:15:00,3.2325,3.2325,3.2325,3.2325,11
2008-04-11,18:25:00,3.2305,3.2305,3.2300,3.2300,2
2008-04-11,18:30:00,3.2300,3.2300,3.2280,3.2280,3
2008-04-11,18:35:00,3.2275,3.2275,3.2275,3.2275,8
2008-04-11,18:45:00,3.2275,3.2275,3.2275,3.2275,6
2008-04-11,18:50:00,3.2205,3.2205,3.2205,3.2205,1
2008-04-11,18:55:00,3.2229,3.2229,3.2229,3.2229,1
2008-04-11,19:00:00,3.2200,3.2200,3.2183,3.2183,10
2008-04-11,19:15:00,3.2162,3.2162,3.2162,3.2162,1
2008-04-11,19:20:00,3.2164,3.2164,3.2095,3.2095,5
2008-04-11,19:25:00,3.2132,3.2136,3.2123,3.2124,4
2008-04-11,19:30:00,3.2134,3.2142,3.2129,3.2129,33
2008-04-11,19:35:00,3.2126,3.2130,3.2115,3.2115,14
2008-04-11,19:40:00,3.2115,3.2115,3.2107,3.2110,3
2008-04-11,19:45:00,3.2103,3.2117,3.2103,3.2117,3
2008-04-11,19:50:00,3.2130,3.2140,3.2130,3.2134,28
2008-04-11,19:55:00,3.2140,3.2142,3.2128,3.2128,6
2008-04-11,20:00:00,3.2136,3.2142,3.2135,3.2135,17
2008-04-11,20:05:00,3.2107,3.2110,3.2083,3.2083,12
2008-04-11,20:10:00,3.2068,3.2115,3.2053,3.2053,20
2008-04-11,20:15:00,3.2063,3.2064,3.2045,3.2057,77
2008-04-11,20:20:00,3.2055,3.2100,3.2034,3.2099,41
2008-04-11,20:25:00,3.2100,3.2118,3.2099,3.2105,31
2008-04-11,20:30:00,3.2105,3.2105,3.2049,3.2050,15
2008-04-11,20:35:00,3.2067,3.2067,3.2000,3.2015,49
2008-04-11,20:40:00,3.2034,3.2091,3.2034,3.2075,18
2008-04-11,20:45:00,3.2079,3.2146,3.2065,3.2140,97
2008-04-11,20:50:00,3.2125,3.2250,3.2123,3.2247,90
2008-04-11,20:55:00,3.2228,3.2255,3.2196,3.2255,237
2008-04-11,21:00:00,3.2255,3.2272,3.2160,3.2171,296
2008-04-11,21:05:00,3.2172,3.2196,3.2111,3.2116,251
2008-04-11,21:10:00,3.2121,3.2135,3.1940,3.1942,241
2008-04-11,21:15:00,3.1959,3.1959,3.1894,3.1894,158
2008-04-11,21:20:00,3.1894,3.1919,3.1845,3.1903,334
2008-04-11,21:25:00,3.1895,3.1895,3.1827,3.1833,379
2008-04-11,21:30:00,3.1840,3.1848,3.1790,3.1836,592
2008-04-11,21:35:00,3.1836,3.1860,3.1730,3.1750,535
2008-04-11,21:40:00,3.1760,3.1936,3.1760,3.1904,231
2008-04-11,21:45:00,3.1910,3.1982,3.1885,3.1969,326
2008-04-11,21:50:00,3.1958,3.1970,3.1910,3.1922,131
2008-04-11,21:55:00,3.1933,3.2112,3.1933,3.2110,177
2008-04-11,22:00:00,3.2115,3.2143,3.2016,3.2016,341
2008-04-11,22:05:00,3.2012,3.2058,3.1944,3.1998,216
2008-04-11,22:10:00,3.1998,3.2029,3.1941,3.1964,238
2008-04-11,22:15:00,3.1960,3.2030,3.1958,3.1981,162
2008-04-11,22:20:00,3.1995,3.1995,3.1929,3.1929,89
2008-04-11,22:25:00,3.1934,3.1934,3.1844,3.1850,149
2008-04-11,22:30:00,3.1861,3.1873,3.1820,3.1867,97
2008-04-11,22:35:00,3.1868,3.1898,3.1850,3.1850,159
2008-04-11,22:40:00,3.1850,3.1871,3.1795,3.1852,161
2008-04-11,22:45:00,3.1830,3.1898,3.1830,3.1830,219
2008-04-11,22:50:00,3.1844,3.1870,3.1775,3.1813,248
2008-04-11,22:55:00,3.1825,3.1881,3.1825,3.1876,181
2008-04-11,23:00:00,3.1878,3.1993,3.1878,3.1941,325
2008-04-11,23:05:00,3.1950,3.1950,3.1885,3.1900,39
2008-04-11,23:10:00,3.1898,3.1946,3.1895,3.1895,101
2008-04-11,23:15:00,3.1900,3.1906,3.1719,3.1720,313
2008-04-11,23:20:00,3.1720,3.1770,3.1705,3.1755,405
2008-04-11,23:25:00,3.1750,3.1770,3.1621,3.1762,514
2008-04-11,23:30:00,3.1766,3.1914,3.1740,3.1826,280
2008-04-11,23:35:00,3.1825,3.1844,3.1797,3.1804,94
2008-04-11,23:40:00,3.1809,3.1818,3.1797,3.1800,108
2008-04-11,23:45:00,3.1804,3.1808,3.1790,3.1790,21
2008-04-11,23:50:00,3.1782,3.1803,3.1760,3.1799,54
2008-04-11,23:55:00,3.1799,3.1813,3.1731,3.1735,42
2008-04-12,00:00:00,3.1731,3.1751,3.1724,3.1738,100
2008-04-12,00:05:00,3.1730,3.1762,3.1706,3.1740,109
2008-04-12,00:10:00,3.1716,3.1775,3.1680,3.1774,160
2008-04-12,00:15:00,3.1767,3.1810,3.1715,3.1738,129
2008-04-12,00:20:00,3.1740,3.1760,3.1727,3.1760,127
2008-04-12,00:25:00,3.1755,3.1760,3.1743,3.1760,74
2008-04-12,00:30:00,3.1761,3.1779,3.1750,3.1775,12
2008-04-12,00:35:00,3.1760,3.1760,3.1691,3.1691,109
2008-04-12,00:40:00,3.1699,3.1700,3.1610,3.1615,265
2008-04-12,00:45:00,3.1628,3.1668,3.1628,3.1635,151
2008-04-12,00:50:00,3.1638,3.1680,3.1620,3.1666,81
2008-04-12,00:55:00,3.1658,3.1660,3.1580,3.1585,156
2008-04-12,01:00:00,3.1580,3.1617,3.1557,3.1594,167
2008-04-12,01:05:00,3.1600,3.1639,3.1590,3.1627,96
2008-04-12,01:10:00,3.1628,3.1665,3.1610,3.1660,127
2008-04-12,01:15:00,3.1660,3.1665,3.1641,3.1650,86
2008-04-12,01:20:00,3.1646,3.1715,3.1645,3.1710,153
2008-04-12,01:25:00,3.1715,3.1765,3.1710,3.1750,75
2008-04-12,01:30:00,3.1742,3.1797,3.1742,3.1761,125
2008-04-12,01:35:00,3.1756,3.1756,3.1695,3.1697,149
2008-04-12,01:40:00,3.1705,3.1705,3.1650,3.1650,80
2008-04-12,01:45:00,3.1662,3.1690,3.1652,3.1669,65
2008-04-12,01:50:00,3.1654,3.1654,3.1595,3.1640,111
2008-04-12,01:55:00,3.1650,3.1679,3.1626,3.1667,42
2008-04-12,02:00:00,3.1665,3.1667,3.1619,3.1622,59
2008-04-12,02:05:00,3.1622,3.1630,3.1560,3.1575,106
2008-04-12,02:10:00,3.1577,3.1621,3.1574,3.1621,54
2008-04-12,02:15:00,3.1604,3.1749,3.1604,3.1749,158
2008-04-12,02:20:00,3.1741,3.1792,3.1705,3.1772,338
2008-04-12,02:25:00,3.1780,3.2003,3.1777,3.1940,1213
2008-04-12,02:30:00,3.1941,3.1941,3.1914,3.1920,141
2008-04-12,02:35:00,3.1920,3.1920,3.1907,3.1919,30
2008-04-12,02:40:00,3.1920,3.1965,3.1920,3.1954,53
2008-04-12,02:45:00,3.1948,3.1960,3.1948,3.1950,9
2008-04-12,02:50:00,3.1975,3.1975,3.1950,3.1950,3
2008-04-12,02:55:00,3.1957,3.1975,3.1950,3.1959,14
2008-04-12,03:00:00,3.1942,3.1950,3.1940,3.1950,10
2008-04-12,03:05:00,3.1960,3.1985,3.1960,3.1985,5
2008-04-12,03:10:00,3.1959,3.1984,3.1959,3.1984,12
2008-04-12,03:15:00,3.1980,3.1980,3.1980,3.1980,1
2008-04-12,03:25:00,3.1980,3.1980,3.1971,3.1978,10
2008-04-12,03:30:00,3.1989,3.1989,3.1982,3.1986,12
2008-04-12,03:35:00,3.1990,3.1990,3.1990,3.1990,3
2008-04-12,03:45:00,3.1990,3.1990,3.1990,3.1990,1
2008-04-12,03:50:00,3.1990,3.2000,3.1988,3.2000,9
2008-04-12,03:55:00,3.2000,3.2000,3.2000,3.2000,2
2008-04-12,04:00:00,3.1980,3.1980,3.1980,3.1980,1
2008-04-12,04:05:00,3.1980,3.1980,3.1980,3.1980,1
2008-04-12,04:20:00,3.1958,3.1958,3.1958,3.1958,1
2008-04-12,04:25:00,3.1965,3.1965,3.1965,3.1965,1
2008-04-12,04:30:00,3.1958,3.1965,3.1958,3.1965,10
2008-04-12,05:05:00,3.1957,3.1957,3.1957,3.1957,1
2008-04-14,06:00:00,3.1940,3.1940,3.1925,3.1925,17
2008-04-14,06:05:00,3.1875,3.1898,3.1875,3.1898,9
2008-04-14,08:05:00,3.1874,3.1874,3.1874,3.1874,1
2008-04-14,08:15:00,3.1810,3.1810,3.1800,3.1800,18
2008-04-14,08:20:00,3.1850,3.1850,3.1850,3.1850,1
2008-04-14,08:25:00,3.1806,3.1806,3.1806,3.1806,1
2008-04-14,08:30:00,3.1826,3.1826,3.1826,3.1826,1
2008-04-14,08:35:00,3.1840,3.1840,3.1840,3.1840,1
2008-04-14,08:40:00,3.1860,3.1860,3.1860,3.1860,1
2008-04-14,08:55:00,3.1850,3.1850,3.1850,3.1850,1
2008-04-14,09:00:00,3.1850,3.1850,3.1850,3.1850,4
2008-04-14,09:20:00,3.1818,3.1818,3.1818,3.1818,1
2008-04-14,09:25:00,3.1809,3.1809,3.1804,3.1804,2
2008-04-14,09:35:00,3.1792,3.1792,3.1772,3.1772,2
2008-04-14,09:40:00,3.1776,3.1776,3.1769,3.1770,7
2008-04-14,09:50:00,3.1770,3.1785,3.1770,3.1785,2
2008-04-14,10:05:00,3.1755,3.1757,3.1755,3.1757,8
2008-04-14,10:20:00,3.1790,3.1790,3.1775,3.1775,6
2008-04-14,10:25:00,3.1789,3.1793,3.1789,3.1793,2
2008-04-14,10:35:00,3.1850,3.1850,3.1850,3.1850,1
2008-04-14,10:45:00,3.1825,3.1825,3.1825,3.1825,2
2008-04-14,11:10:00,3.1825,3.1825,3.1825,3.1825,3
2008-04-14,11:15:00,3.1825,3.1825,3.1825,3.1825,3
2008-04-14,11:20:00,3.1825,3.1825,3.1825,3.1825,4
2008-04-14,11:45:00,3.1825,3.1825,3.1825,3.1825,5
2008-04-14,12:20:00,3.1825,3.1825,3.1825,3.1825,5
2008-04-14,13:10:00,3.1825,3.1825,3.1825,3.1825,1
2008-04-14,13:15:00,3.1858,3.1858,3.1858,3.1858,2
2008-04-14,13:35:00,3.1858,3.1858,3.1858,3.1858,1
2008-04-14,13:45:00,3.1868,3.1871,3.1868,3.1871,3
2008-04-14,14:25:00,3.1865,3.1885,3.1865,3.1885,4
2008-04-14,14:50:00,3.1885,3.1885,3.1885,3.1885,3
2008-04-14,15:00:00,3.1885,3.1885,3.1885,3.1885,3
2008-04-14,15:35:00,3.1899,3.1899,3.1899,3.1899,1
2008-04-14,15:45:00,3.1870,3.1870,3.1870,3.1870,1
2008-04-14,15:50:00,3.1900,3.1910,3.1900,3.1910,15
2008-04-14,15:55:00,3.1910,3.1925,3.1910,3.1925,24
2008-04-14,16:00:00,3.1925,3.1925,3.1925,3.1925,4
2008-04-14,16:05:00,3.1897,3.1897,3.1755,3.1755,30
2008-04-14,16:10:00,3.1810,3.1811,3.1810,3.1810,3
2008-04-14,16:15:00,3.1819,3.1820,3.1713,3.1713,15
2008-04-14,16:20:00,3.1750,3.1750,3.1750,3.1750,2
2008-04-14,16:30:00,3.1860,3.1899,3.1860,3.1867,11
2008-04-14,16:40:00,3.1815,3.1815,3.1815,3.1815,2
2008-04-14,16:45:00,3.1797,3.1797,3.1797,3.1797,1
2008-04-14,16:50:00,3.1804,3.1804,3.1804,3.1804,1
2008-04-14,17:00:00,3.1804,3.1804,3.1804,3.1804,1
2008-04-14,17:45:00,3.1783,3.1800,3.1767,3.1767,4
2008-04-14,17:50:00,3.1750,3.1750,3.1750,3.1750,2
2008-04-14,18:10:00,3.1780,3.1803,3.1780,3.1803,3
2008-04-14,18:20:00,3.1813,3.1816,3.1812,3.1815,14
2008-04-14,18:25:00,3.1830,3.1830,3.1830,3.1830,10
2008-04-14,18:30:00,3.1830,3.1830,3.1830,3.1830,1
2008-04-14,18:45:00,3.1862,3.1890,3.1862,3.1862,4
2008-04-14,18:50:00,3.1831,3.1831,3.1831,3.1831,2
2008-04-14,18:55:00,3.1821,3.1850,3.1821,3.1850,11
2008-04-14,19:15:00,3.1895,3.1925,3.1895,3.1920,49
2008-04-14,19:20:00,3.1930,3.1935,3.1930,3.1930,53
2008-04-14,19:25:00,3.1930,3.1930,3.1902,3.1902,9
2008-04-14,19:30:00,3.1905,3.1925,3.1905,3.1925,10
2008-04-14,19:35:00,3.1925,3.1950,3.1925,3.1950,26
2008-04-14,19:40:00,3.1960,3.1980,3.1960,3.1980,93
2008-04-14,19:45:00,3.2005,3.2010,3.1990,3.1990,4
2008-04-14,19:50:00,3.2002,3.2038,3.2002,3.2035,9
2008-04-14,19:55:00,3.2059,3.2084,3.2054,3.2084,7
2008-04-14,20:00:00,3.2098,3.2105,3.2065,3.2065,29
2008-04-14,20:05:00,3.2050,3.2050,3.2025,3.2025,18
2008-04-14,20:10:00,3.2025,3.2031,3.2025,3.2025,20
2008-04-14,20:15:00,3.2059,3.2059,3.2059,3.2059,1
2008-04-14,20:25:00,3.2069,3.2069,3.2025,3.2035,29
2008-04-14,20:30:00,3.2025,3.2035,3.2025,3.2035,9
2008-04-14,20:35:00,3.2075,3.2075,3.2046,3.2047,22
2008-04-14,20:40:00,3.2055,3.2069,3.2044,3.2069,24
2008-04-14,20:45:00,3.2055,3.2055,3.2007,3.2009,61
2008-04-14,20:50:00,3.2015,3.2015,3.1971,3.1980,99
2008-04-14,20:55:00,3.1975,3.2004,3.1972,3.1985,52
2008-04-14,21:00:00,3.1985,3.2000,3.1931,3.1970,296
2008-04-14,21:05:00,3.1967,3.2038,3.1967,3.2020,120
2008-04-14,21:10:00,3.2040,3.2068,3.2005,3.2010,51
2008-04-14,21:15:00,3.2016,3.2020,3.1968,3.1968,67
2008-04-14,21:20:00,3.1971,3.1971,3.1892,3.1896,109
2008-04-14,21:25:00,3.1895,3.1950,3.1888,3.1950,70
2008-04-14,21:30:00,3.1950,3.1950,3.1835,3.1886,223
2008-04-14,21:35:00,3.1877,3.1910,3.1816,3.1900,311
2008-04-14,21:40:00,3.1906,3.1923,3.1780,3.1792,298
2008-04-14,21:45:00,3.1793,3.1810,3.1737,3.1767,167
2008-04-14,21:50:00,3.1760,3.1775,3.1718,3.1775,203
2008-04-14,21:55:00,3.1783,3.1835,3.1752,3.1759,341
2008-04-14,22:00:00,3.1759,3.1814,3.1740,3.1814,166
2008-04-14,22:05:00,3.1799,3.1902,3.1796,3.1860,173
2008-04-14,22:10:00,3.1860,3.1955,3.1845,3.1938,216
2008-04-14,22:15:00,3.1945,3.1986,3.1933,3.1952,207
2008-04-14,22:20:00,3.1947,3.1992,3.1940,3.1976,362
2008-04-14,22:25:00,3.1973,3.2040,3.1973,3.2040,320
2008-04-14,22:30:00,3.2040,3.2060,3.1951,3.1966,219
2008-04-14,22:35:00,3.1958,3.2113,3.1950,3.2043,385
2008-04-14,22:40:00,3.2054,3.2108,3.2048,3.2084,85
2008-04-14,22:45:00,3.2088,3.2115,3.2057,3.2063,86
2008-04-14,22:50:00,3.2061,3.2080,3.2025,3.2025,84
2008-04-14,22:55:00,3.2023,3.2030,3.1942,3.1950,149
2008-04-14,23:00:00,3.1945,3.1967,3.1910,3.1924,60
2008-04-14,23:05:00,3.1938,3.2017,3.1938,3.2015,99
2008-04-14,23:10:00,3.2012,3.2046,3.1995,3.2002,50
2008-04-14,23:15:00,3.2010,3.2010,3.1888,3.1900,140
2008-04-14,23:20:00,3.1900,3.1961,3.1897,3.1961,184
2008-04-14,23:25:00,3.1955,3.1984,3.1906,3.1930,93
2008-04-14,23:30:00,3.1930,3.1945,3.1925,3.1930,135
2008-04-14,23:35:00,3.1928,3.1944,3.1910,3.1940,43
2008-04-14,23:40:00,3.1933,3.1944,3.1917,3.1927,126
2008-04-14,23:45:00,3.1930,3.1975,3.1910,3.1975,75
2008-04-14,23:50:00,3.1952,3.1998,3.1952,3.1966,71
2008-04-14,23:55:00,3.1986,3.2000,3.1954,3.1956,55
2008-04-15,00:00:00,3.1969,3.1982,3.1957,3.1979,46
2008-04-15,00:05:00,3.1967,3.1987,3.1954,3.1970,115
2008-04-15,00:10:00,3.1941,3.1946,3.1922,3.1925,89
2008-04-15,00:15:00,3.1938,3.1939,3.1886,3.1935,97
2008-04-15,00:20:00,3.1924,3.1959,3.1923,3.1923,123
2008-04-15,00:25:00,3.1913,3.1935,3.1870,3.1918,171
2008-04-15,00:30:00,3.1918,3.1935,3.1905,3.1925,36
2008-04-15,00:35:00,3.1920,3.1989,3.1920,3.1989,64
2008-04-15,00:40:00,3.1991,3.2017,3.1983,3.2017,45
2008-04-15,00:45:00,3.2014,3.2050,3.2005,3.2018,105
2008-04-15,00:50:00,3.2012,3.2077,3.2003,3.2067,73
2008-04-15,00:55:00,3.2067,3.2155,3.2067,3.2125,178
2008-04-15,01:00:00,3.2125,3.2171,3.2100,3.2140,92
2008-04-15,01:05:00,3.2135,3.2150,3.2081,3.2082,84
2008-04-15,01:10:00,3.2082,3.2082,3.2029,3.2050,50
2008-04-15,01:15:00,3.2050,3.2050,3.1996,3.2023,87
2008-04-15,01:20:00,3.2026,3.2026,3.2001,3.2001,28
2008-04-15,01:25:00,3.2007,3.2018,3.1968,3.2000,62
2008-04-15,01:30:00,3.1983,3.1994,3.1908,3.1908,158
2008-04-15,01:35:00,3.1908,3.1930,3.1893,3.1900,112
2008-04-15,01:40:00,3.1900,3.1927,3.1890,3.1916,40
2008-04-15,01:45:00,3.1929,3.1946,3.1875,3.1885,146
2008-04-15,01:50:00,3.1891,3.1897,3.1809,3.1823,174
2008-04-15,01:55:00,3.1816,3.1837,3.1809,3.1826,140
2008-04-15,02:00:00,3.1827,3.1832,3.1725,3.1794,287
2008-04-15,02:05:00,3.1792,3.1909,3.1789,3.1886,376
2008-04-15,02:10:00,3.1881,3.1900,3.1862,3.1876,120
2008-04-15,02:15:00,3.1878,3.1990,3.1869,3.1974,147
2008-04-15,02:20:00,3.1974,3.2054,3.1974,3.2039,177
2008-04-15,02:25:00,3.2045,3.2099,3.2000,3.2058,930
2008-04-15,02:30:00,3.2050,3.2055,3.2025,3.2050,156
2008-04-15,02:35:00,3.2040,3.2049,3.2038,3.2040,20
2008-04-15,02:40:00,3.2045,3.2052,3.2029,3.2050,19
2008-04-15,02:45:00,3.2050,3.2058,3.2040,3.2058,14
2008-04-15,02:50:00,3.2060,3.2060,3.2060,3.2060,1
2008-04-15,02:55:00,3.2069,3.2075,3.2029,3.2029,35
2008-04-15,03:00:00,3.2045,3.2045,3.2026,3.2026,32
2008-04-15,03:05:00,3.2034,3.2034,3.2016,3.2016,25
2008-04-15,03:10:00,3.2029,3.2030,3.2027,3.2027,17
2008-04-15,03:15:00,3.2035,3.2035,3.2035,3.2035,1
2008-04-15,03:20:00,3.2030,3.2062,3.2030,3.2062,26
2008-04-15,03:25:00,3.2042,3.2060,3.2040,3.2059,15
2008-04-15,03:30:00,3.2050,3.2075,3.2050,3.2075,50
2008-04-15,03:45:00,3.2056,3.2056,3.2052,3.2052,2
2008-04-15,03:50:00,3.2060,3.2075,3.2060,3.2075,7
2008-04-15,03:55:00,3.2075,3.2075,3.2075,3.2075,2
2008-04-15,04:10:00,3.2074,3.2074,3.2074,3.2074,1
2008-04-15,04:20:00,3.2055,3.2055,3.2050,3.2055,17
2008-04-15,04:25:00,3.2059,3.2074,3.2059,3.2074,10
2008-04-15,04:30:00,3.2055,3.2055,3.2050,3.2050,20
2008-04-15,04:40:00,3.2038,3.2060,3.2030,3.2060,35
2008-04-15,04:45:00,3.2067,3.2067,3.2067,3.2067,1
2008-04-15,04:55:00,3.2035,3.2035,3.2035,3.2035,1
2008-04-15,05:05:00,3.2095,3.2095,3.2082,3.2082,11
2008-04-15,05:10:00,3.2085,3.2085,3.2082,3.2082,4
2008-04-15,06:20:00,3.2115,3.2115,3.2115,3.2115,5
2008-04-15,06:30:00,3.2118,3.2141,3.2118,3.2141,2
2008-04-15,07:10:00,3.2090,3.2101,3.2090,3.2101,7
2008-04-15,08:55:00,3.2096,3.2172,3.2096,3.2120,6
2008-04-15,09:05:00,3.2145,3.2145,3.2145,3.2145,1
2008-04-15,10:05:00,3.2167,3.2167,3.2167,3.2167,1
2008-04-15,10:25:00,3.2160,3.2170,3.2160,3.2170,3
2008-04-15,10:30:00,3.2170,3.2170,3.2160,3.2170,12
2008-04-15,10:50:00,3.2170,3.2170,3.2170,3.2170,1
2008-04-15,11:00:00,3.2160,3.2160,3.2160,3.2160,1
2008-04-15,11:05:00,3.2170,3.2170,3.2170,3.2170,1
2008-04-15,11:10:00,3.2170,3.2170,3.2170,3.2170,2
2008-04-15,12:10:00,3.2170,3.2170,3.2170,3.2170,1
2008-04-15,12:15:00,3.2170,3.2170,3.2170,3.2170,9
2008-04-15,12:20:00,3.2170,3.2170,3.2170,3.2170,11
2008-04-15,12:40:00,3.2160,3.2160,3.2160,3.2160,5
2008-04-15,13:10:00,3.2160,3.2160,3.2160,3.2160,1
2008-04-15,13:20:00,3.2170,3.2170,3.2124,3.2141,54
2008-04-15,13:25:00,3.2172,3.2172,3.2172,3.2172,1
2008-04-15,13:35:00,3.2172,3.2172,3.2172,3.2172,1
2008-04-15,14:15:00,3.2160,3.2160,3.2160,3.2160,3
2008-04-15,14:20:00,3.2200,3.2200,3.2200,3.2200,1
2008-04-15,14:25:00,3.2160,3.2160,3.2160,3.2160,2
2008-04-15,14:30:00,3.2160,3.2160,3.2160,3.2160,2
2008-04-15,14:40:00,3.2160,3.2160,3.2160,3.2160,3
2008-04-15,15:05:00,3.2198,3.2198,3.2187,3.2187,3
2008-04-15,15:10:00,3.2191,3.2191,3.2191,3.2191,1
2008-04-15,15:15:00,3.2203,3.2213,3.2203,3.2208,7
2008-04-15,15:25:00,3.2203,3.2203,3.2203,3.2203,1
2008-04-15,15:50:00,3.2190,3.2190,3.2190,3.2190,1
2008-04-15,15:55:00,3.2190,3.2191,3.2185,3.2191,3
2008-04-15,16:00:00,3.2184,3.2188,3.2180,3.2188,5
2008-04-15,16:05:00,3.2210,3.2210,3.2170,3.2170,2
2008-04-15,16:10:00,3.2165,3.2165,3.2160,3.2165,19
2008-04-15,16:15:00,3.2141,3.2141,3.2105,3.2105,3
2008-04-15,16:20:00,3.2106,3.2106,3.2100,3.2100,10
2008-04-15,16:25:00,3.2140,3.2140,3.2136,3.2140,17
2008-04-15,16:30:00,3.2140,3.2196,3.2140,3.2180,56
2008-04-15,16:35:00,3.2180,3.2180,3.2180,3.2180,11
2008-04-15,17:05:00,3.2123,3.2123,3.2123,3.2123,3
2008-04-15,17:15:00,3.2180,3.2180,3.2180,3.2180,2
2008-04-15,17:25:00,3.2149,3.2149,3.2149,3.2149,1
2008-04-15,17:30:00,3.2134,3.2134,3.2134,3.2134,1
2008-04-15,17:40:00,3.2144,3.2144,3.2144,3.2144,1
2008-04-15,17:45:00,3.2145,3.2145,3.2145,3.2145,2
2008-04-15,17:50:00,3.2145,3.2161,3.2145,3.2158,7
2008-04-15,17:55:00,3.2164,3.2171,3.2164,3.2170,5
2008-04-15,18:05:00,3.2158,3.2180,3.2158,3.2180,6
2008-04-15,18:10:00,3.2180,3.2200,3.2180,3.2200,31
2008-04-15,18:15:00,3.2240,3.2240,3.2218,3.2240,12
2008-04-15,18:20:00,3.2233,3.2281,3.2233,3.2281,9
2008-04-15,18:25:00,3.2298,3.2314,3.2277,3.2277,5
2008-04-15,18:35:00,3.2339,3.2339,3.2329,3.2329,6
2008-04-15,18:40:00,3.2329,3.2330,3.2329,3.2330,5
2008-04-15,18:45:00,3.2350,3.2370,3.2347,3.2347,11
2008-04-15,18:50:00,3.2339,3.2370,3.2339,3.2370,11
2008-04-15,18:55:00,3.2370,3.2409,3.2370,3.2374,30
2008-04-15,19:00:00,3.2388,3.2390,3.2388,3.2390,2
2008-04-15,19:05:00,3.2385,3.2385,3.2385,3.2385,1
2008-04-15,19:10:00,3.2380,3.2385,3.2380,3.2385,6
2008-04-15,19:15:00,3.2384,3.2393,3.2384,3.2389,7
2008-04-15,19:25:00,3.2408,3.2408,3.2394,3.2394,4
2008-04-15,19:35:00,3.2385,3.2400,3.2384,3.2400,6
2008-04-15,19:40:00,3.2396,3.2396,3.2393,3.2393,4
2008-04-15,19:45:00,3.2401,3.2420,3.2401,3.2420,57
2008-04-15,19:50:00,3.2440,3.2515,3.2422,3.2512,51
2008-04-15,19:55:00,3.2460,3.2542,3.2460,3.2542,15
2008-04-15,20:00:00,3.2558,3.2561,3.2500,3.2500,26
2008-04-15,20:05:00,3.2500,3.2500,3.2463,3.2494,10
2008-04-15,20:10:00,3.2496,3.2553,3.2495,3.2528,72
2008-04-15,20:15:00,3.2528,3.2528,3.2510,3.2520,14
2008-04-15,20:20:00,3.2525,3.2543,3.2505,3.2534,41
2008-04-15,20:25:00,3.2550,3.2552,3.2495,3.2500,22
2008-04-15,20:30:00,3.2488,3.2488,3.2442,3.2445,42
2008-04-15,20:35:00,3.2450,3.2480,3.2450,3.2480,42
2008-04-15,20:40:00,3.2485,3.2485,3.2451,3.2473,34
2008-04-15,20:45:00,3.2475,3.2528,3.2463,3.2522,165
2008-04-15,20:50:00,3.2525,3.2534,3.2504,3.2525,80
2008-04-15,20:55:00,3.2519,3.2540,3.2454,3.2467,141
2008-04-15,21:00:00,3.2456,3.2510,3.2409,3.2510,623
2008-04-15,21:05:00,3.2510,3.2534,3.2483,3.2494,307
2008-04-15,21:10:00,3.2515,3.2555,3.2515,3.2545,518
2008-04-15,21:15:00,3.2545,3.2620,3.2515,3.2608,442
2008-04-15,21:20:00,3.2607,3.2620,3.2488,3.2526,261
2008-04-15,21:25:00,3.2520,3.2520,3.2465,3.2505,157
2008-04-15,21:30:00,3.2502,3.2557,3.2491,3.2500,265
2008-04-15,21:35:00,3.2501,3.2530,3.2474,3.2508,111
2008-04-15,21:40:00,3.2500,3.2545,3.2490,3.2500,167
2008-04-15,21:45:00,3.2500,3.2592,3.2475,3.2582,273
2008-04-15,21:50:00,3.2582,3.2582,3.2535,3.2551,259
2008-04-15,21:55:00,3.2548,3.2645,3.2543,3.2632,353
2008-04-15,22:00:00,3.2640,3.2665,3.2585,3.2590,379
2008-04-15,22:05:00,3.2598,3.2598,3.2529,3.2550,70
2008-04-15,22:10:00,3.2560,3.2562,3.2490,3.2500,199
2008-04-15,22:15:00,3.2500,3.2518,3.2486,3.2510,135
2008-04-15,22:20:00,3.2500,3.2537,3.2500,3.2523,86
2008-04-15,22:25:00,3.2518,3.2585,3.2500,3.2559,98
2008-04-15,22:30:00,3.2572,3.2575,3.2526,3.2526,43
2008-04-15,22:35:00,3.2529,3.2545,3.2521,3.2536,83
2008-04-15,22:40:00,3.2536,3.2542,3.2509,3.2523,32
2008-04-15,22:45:00,3.2521,3.2567,3.2505,3.2560,35
2008-04-15,22:50:00,3.2559,3.2575,3.2555,3.2560,52
2008-04-15,22:55:00,3.2555,3.2600,3.2547,3.2594,130
2008-04-15,23:00:00,3.2599,3.2631,3.2586,3.2593,147
2008-04-15,23:05:00,3.2588,3.2588,3.2508,3.2519,106
2008-04-15,23:10:00,3.2518,3.2549,3.2505,3.2548,148
2008-04-15,23:15:00,3.2545,3.2579,3.2530,3.2565,116
2008-04-15,23:20:00,3.2561,3.2596,3.2556,3.2592,92
2008-04-15,23:25:00,3.2589,3.2625,3.2528,3.2590,241
2008-04-15,23:30:00,3.2585,3.2603,3.2571,3.2571,17
2008-04-15,23:35:00,3.2584,3.2584,3.2555,3.2566,66
2008-04-15,23:40:00,3.2570,3.2584,3.2551,3.2560,119
2008-04-15,23:45:00,3.2551,3.2559,3.2530,3.2530,66
2008-04-15,23:50:00,3.2530,3.2603,3.2530,3.2598,99
2008-04-15,23:55:00,3.2600,3.2648,3.2591,3.2647,100
2008-04-16,00:00:00,3.2645,3.2650,3.2616,3.2628,131
2008-04-16,00:05:00,3.2617,3.2624,3.2561,3.2589,151
2008-04-16,00:10:00,3.2593,3.2600,3.2564,3.2599,108
2008-04-16,00:15:00,3.2593,3.2596,3.2558,3.2570,115
2008-04-16,00:20:00,3.2567,3.2574,3.2535,3.2555,86
2008-04-16,00:25:00,3.2555,3.2574,3.2534,3.2540,120
2008-04-16,00:30:00,3.2547,3.2553,3.2520,3.2535,73
2008-04-16,00:35:00,3.2550,3.2560,3.2540,3.2542,51
2008-04-16,00:40:00,3.2536,3.2554,3.2531,3.2550,48
2008-04-16,00:45:00,3.2555,3.2570,3.2540,3.2545,41
2008-04-16,00:50:00,3.2530,3.2558,3.2525,3.2551,64
2008-04-16,00:55:00,3.2559,3.2570,3.2553,3.2570,11
2008-04-16,01:00:00,3.2570,3.2570,3.2539,3.2553,23
2008-04-16,01:05:00,3.2550,3.2585,3.2546,3.2561,107
2008-04-16,01:10:00,3.2569,3.2580,3.2545,3.2549,67
2008-04-16,01:15:00,3.2554,3.2623,3.2549,3.2593,117
2008-04-16,01:20:00,3.2600,3.2601,3.2583,3.2583,82
2008-04-16,01:25:00,3.2587,3.2600,3.2555,3.2560,93
2008-04-16,01:30:00,3.2562,3.2577,3.2550,3.2566,124
2008-04-16,01:35:00,3.2580,3.2599,3.2537,3.2561,122
2008-04-16,01:40:00,3.2559,3.2562,3.2533,3.2544,31
2008-04-16,01:45:00,3.2515,3.2579,3.2500,3.2579,313
2008-04-16,01:50:00,3.2580,3.2590,3.2536,3.2565,87
2008-04-16,01:55:00,3.2565,3.2580,3.2550,3.2557,107
2008-04-16,02:00:00,3.2558,3.2690,3.2552,3.2680,249
2008-04-16,02:05:00,3.2680,3.2726,3.2640,3.2687,340
2008-04-16,02:10:00,3.2686,3.2743,3.2650,3.2655,194
2008-04-16,02:15:00,3.2650,3.2670,3.2621,3.2644,125
2008-04-16,02:20:00,3.2647,3.2793,3.2645,3.2793,302
2008-04-16,02:25:00,3.2800,3.2811,3.2729,3.2740,599
2008-04-16,02:30:00,3.2730,3.2760,3.2725,3.2760,166
2008-04-16,02:35:00,3.2767,3.2784,3.2766,3.2766,56
2008-04-16,02:40:00,3.2772,3.2772,3.2736,3.2760,49
2008-04-16,02:45:00,3.2760,3.2770,3.2756,3.2762,8
2008-04-16,02:50:00,3.2761,3.2763,3.2739,3.2762,16
2008-04-16,02:55:00,3.2760,3.2774,3.2759,3.2760,7
2008-04-16,03:00:00,3.2750,3.2750,3.2750,3.2750,1
2008-04-16,03:05:00,3.2750,3.2772,3.2750,3.2760,39
2008-04-16,03:10:00,3.2752,3.2755,3.2750,3.2755,13
2008-04-16,03:15:00,3.2750,3.2750,3.2750,3.2750,2
2008-04-16,03:20:00,3.2750,3.2765,3.2745,3.2765,8
2008-04-16,03:25:00,3.2760,3.2772,3.2760,3.2772,6
2008-04-16,03:35:00,3.2767,3.2767,3.2767,3.2767,1
2008-04-16,03:40:00,3.2770,3.2779,3.2770,3.2771,10
2008-04-16,03:45:00,3.2770,3.2784,3.2770,3.2784,11
2008-04-16,03:50:00,3.2786,3.2786,3.2771,3.2771,5
2008-04-16,03:55:00,3.2790,3.2794,3.2780,3.2785,11
2008-04-16,04:00:00,3.2812,3.2812,3.2798,3.2798,5
2008-04-16,04:10:00,3.2790,3.2790,3.2780,3.2780,2
2008-04-16,04:15:00,3.2800,3.2800,3.2800,3.2800,2
2008-04-16,04:20:00,3.2800,3.2800,3.2800,3.2800,5
2008-04-16,04:25:00,3.2780,3.2800,3.2780,3.2800,2
2008-04-16,04:30:00,3.2798,3.2798,3.2798,3.2798,1
2008-04-16,04:35:00,3.2780,3.2780,3.2774,3.2779,13
2008-04-16,04:40:00,3.2774,3.2776,3.2774,3.2775,17
2008-04-16,04:45:00,3.2760,3.2760,3.2760,3.2760,1
2008-04-16,04:50:00,3.2761,3.2761,3.2760,3.2760,3
2008-04-16,05:05:00,3.2773,3.2773,3.2773,3.2773,1
2008-04-16,05:10:00,3.2790,3.2790,3.2790,3.2790,8
2008-04-16,07:00:00,3.2735,3.2735,3.2730,3.2730,7
2008-04-16,07:05:00,3.2720,3.2720,3.2700,3.2700,13
2008-04-16,07:20:00,3.2720,3.2720,3.2720,3.2720,3
2008-04-16,07:25:00,3.2720,3.2720,3.2720,3.2720,2
2008-04-16,07:30:00,3.2710,3.2710,3.2710,3.2710,5
2008-04-16,08:00:00,3.2715,3.2715,3.2715,3.2715,5
2008-04-16,08:45:00,3.2703,3.2703,3.2703,3.2703,1
2008-04-16,08:50:00,3.2712,3.2712,3.2712,3.2712,1
2008-04-16,09:05:00,3.2700,3.2700,3.2700,3.2700,2
2008-04-16,09:10:00,3.2700,3.2700,3.2700,3.2700,1
2008-04-16,09:15:00,3.2700,3.2708,3.2700,3.2708,2
2008-04-16,09:35:00,3.2700,3.2700,3.2700,3.2700,16
2008-04-16,10:10:00,3.2700,3.2700,3.2700,3.2700,4
2008-04-16,10:30:00,3.2726,3.2727,3.2725,3.2725,3
2008-04-16,10:50:00,3.2720,3.2739,3.2720,3.2739,9
2008-04-16,11:20:00,3.2743,3.2790,3.2743,3.2790,18
2008-04-16,12:10:00,3.2781,3.2781,3.2781,3.2781,1
2008-04-16,12:15:00,3.2745,3.2745,3.2745,3.2745,1
2008-04-16,12:20:00,3.2761,3.2761,3.2761,3.2761,1
2008-04-16,12:35:00,3.2747,3.2747,3.2743,3.2743,2
2008-04-16,13:20:00,3.2725,3.2725,3.2725,3.2725,3
2008-04-16,13:25:00,3.2725,3.2725,3.2725,3.2725,3
2008-04-16,13:35:00,3.2725,3.2725,3.2725,3.2725,2
2008-04-16,13:45:00,3.2760,3.2760,3.2760,3.2760,10
2008-04-16,13:55:00,3.2766,3.2766,3.2766,3.2766,1
2008-04-16,14:10:00,3.2760,3.2760,3.2760,3.2760,1
2008-04-16,14:20:00,3.2760,3.2760,3.2760,3.2760,6
2008-04-16,14:50:00,3.2778,3.2778,3.2778,3.2778,1
2008-04-16,15:00:00,3.2777,3.2781,3.2777,3.2781,7
2008-04-16,15:10:00,3.2781,3.2781,3.2742,3.2742,2
2008-04-16,15:20:00,3.2777,3.2777,3.2777,3.2777,1
2008-04-16,15:25:00,3.2777,3.2777,3.2777,3.2777,1
2008-04-16,15:30:00,3.2725,3.2725,3.2725,3.2725,2
2008-04-16,15:35:00,3.2730,3.2744,3.2730,3.2744,4
2008-04-16,15:55:00,3.2758,3.2782,3.2758,3.2782,4
2008-04-16,16:05:00,3.2773,3.2793,3.2773,3.2793,3
2008-04-16,16:10:00,3.2820,3.2830,3.2819,3.2830,11
2008-04-16,16:20:00,3.2753,3.2753,3.2753,3.2753,2
2008-04-16,16:25:00,3.2830,3.2830,3.2829,3.2830,12
2008-04-16,16:30:00,3.2830,3.2881,3.2830,3.2881,41
2008-04-16,16:35:00,3.2800,3.2800,3.2800,3.2800,10
2008-04-16,16:45:00,3.2801,3.2815,3.2801,3.2815,6
2008-04-16,16:50:00,3.2779,3.2779,3.2779,3.2779,3
2008-04-16,16:55:00,3.2771,3.2783,3.2771,3.2783,37
2008-04-16,17:00:00,3.2780,3.2780,3.2780,3.2780,2
2008-04-16,17:15:00,3.2807,3.2807,3.2807,3.2807,2
2008-04-16,17:30:00,3.2789,3.2820,3.2789,3.2820,12
2008-04-16,17:35:00,3.2898,3.2980,3.2898,3.2945,17
2008-04-16,17:40:00,3.2939,3.2939,3.2939,3.2939,1
2008-04-16,17:50:00,3.3039,3.3039,3.3039,3.3039,1
2008-04-16,17:55:00,3.3047,3.3050,3.3047,3.3050,40
2008-04-16,18:05:00,3.3002,3.3002,3.3000,3.3000,5
2008-04-16,18:10:00,3.3000,3.3000,3.3000,3.3000,10
2008-04-16,18:15:00,3.3000,3.3000,3.3000,3.3000,1
2008-04-16,18:20:00,3.3000,3.3000,3.3000,3.3000,14
2008-04-16,18:35:00,3.2976,3.2976,3.2963,3.2963,2
2008-04-16,18:40:00,3.3000,3.3025,3.3000,3.3025,23
2008-04-16,18:50:00,3.3025,3.3025,3.3025,3.3025,37
2008-04-16,18:55:00,3.3025,3.3025,3.3025,3.3025,2
2008-04-16,19:00:00,3.3037,3.3037,3.3025,3.3025,6
2008-04-16,19:05:00,3.3025,3.3055,3.3025,3.3055,3
2008-04-16,19:15:00,3.3047,3.3047,3.3045,3.3045,7
2008-04-16,19:20:00,3.3050,3.3060,3.3045,3.3060,15
2008-04-16,19:25:00,3.3059,3.3060,3.3050,3.3060,30
2008-04-16,19:30:00,3.3058,3.3058,3.3045,3.3045,20
2008-04-16,19:35:00,3.3045,3.3049,3.3045,3.3048,18
2008-04-16,19:40:00,3.3045,3.3049,3.3040,3.3040,35
2008-04-16,19:45:00,3.3040,3.3044,3.3040,3.3040,17
2008-04-16,19:50:00,3.3052,3.3067,3.3040,3.3060,48
2008-04-16,19:55:00,3.3060,3.3065,3.3060,3.3065,18
2008-04-16,20:00:00,3.3065,3.3082,3.3061,3.3065,22
2008-04-16,20:05:00,3.3063,3.3065,3.3048,3.3050,39
2008-04-16,20:10:00,3.3045,3.3051,3.3035,3.3051,22
2008-04-16,20:15:00,3.3036,3.3036,3.3024,3.3025,80
2008-04-16,20:20:00,3.3030,3.3045,3.3030,3.3030,58
2008-04-16,20:25:00,3.3030,3.3036,3.3024,3.3036,14
2008-04-16,20:30:00,3.3036,3.3060,3.3029,3.3044,22
2008-04-16,20:35:00,3.3051,3.3071,3.3050,3.3064,65
2008-04-16,20:40:00,3.3059,3.3080,3.3059,3.3080,42
2008-04-16,20:45:00,3.3081,3.3100,3.3033,3.3039,81
2008-04-16,20:50:00,3.3039,3.3041,3.2995,3.3000,72
2008-04-16,20:55:00,3.3005,3.3036,3.2944,3.2945,134
2008-04-16,21:00:00,3.2964,3.2970,3.2830,3.2880,396
2008-04-16,21:05:00,3.2880,3.2976,3.2880,3.2956,237
2008-04-16,21:10:00,3.2972,3.3031,3.2956,3.3000,122
2008-04-16,21:15:00,3.3000,3.3018,3.2970,3.2986,149
2008-04-16,21:20:00,3.2985,3.2996,3.2935,3.2935,60
2008-04-16,21:25:00,3.2932,3.2941,3.2866,3.2941,294
2008-04-16,21:30:00,3.2943,3.2960,3.2890,3.2892,126
2008-04-16,21:35:00,3.2902,3.2902,3.2871,3.2892,145
2008-04-16,21:40:00,3.2890,3.2920,3.2849,3.2851,153
2008-04-16,21:45:00,3.2846,3.2886,3.2828,3.2849,81
2008-04-16,21:50:00,3.2849,3.2865,3.2826,3.2845,77
2008-04-16,21:55:00,3.2846,3.2859,3.2832,3.2859,59
2008-04-16,22:00:00,3.2852,3.2870,3.2830,3.2870,63
2008-04-16,22:05:00,3.2870,3.2870,3.2849,3.2865,43
2008-04-16,22:10:00,3.2860,3.2893,3.2855,3.2891,65
2008-04-16,22:15:00,3.2891,3.2904,3.2873,3.2896,108
2008-04-16,22:20:00,3.2896,3.2921,3.2888,3.2902,120
2008-04-16,22:25:00,3.2901,3.2925,3.2831,3.2833,155
2008-04-16,22:30:00,3.2830,3.2925,3.2817,3.2880,60
2008-04-16,22:35:00,3.2877,3.2992,3.2763,3.2856,1125
2008-04-16,22:40:00,3.2864,3.3070,3.2863,3.3049,1170
2008-04-16,22:45:00,3.3049,3.3049,3.2820,3.2853,619
2008-04-16,22:50:00,3.2852,3.2852,3.2513,3.2546,1453
2008-04-16,22:55:00,3.2565,3.2654,3.2500,3.2654,664
2008-04-16,23:00:00,3.2653,3.2710,3.2636,3.2706,270
2008-04-16,23:05:00,3.2709,3.2709,3.2565,3.2568,280
2008-04-16,23:10:00,3.2560,3.2591,3.2530,3.2565,393
2008-04-16,23:15:00,3.2560,3.2618,3.2549,3.2549,224
2008-04-16,23:20:00,3.2544,3.2579,3.2525,3.2555,259
2008-04-16,23:25:00,3.2559,3.2610,3.2430,3.2459,277
2008-04-16,23:30:00,3.2454,3.2460,3.2116,3.2239,1378
2008-04-16,23:35:00,3.2238,3.2288,3.2185,3.2216,499
2008-04-16,23:40:00,3.2220,3.2303,3.2145,3.2281,370
2008-04-16,23:45:00,3.2287,3.2307,3.2153,3.2153,314
2008-04-16,23:50:00,3.2154,3.2244,3.2130,3.2241,330
2008-04-16,23:55:00,3.2239,3.2347,3.2230,3.2339,257
2008-04-17,00:00:00,3.2347,3.2347,3.2274,3.2280,154
2008-04-17,00:05:00,3.2285,3.2314,3.2280,3.2299,74
2008-04-17,00:10:00,3.2300,3.2321,3.2280,3.2305,106
2008-04-17,00:15:00,3.2305,3.2484,3.2305,3.2447,279
2008-04-17,00:20:00,3.2460,3.2531,3.2436,3.2460,264
2008-04-17,00:25:00,3.2460,3.2523,3.2450,3.2523,121
2008-04-17,00:30:00,3.2513,3.2523,3.2467,3.2467,103
2008-04-17,00:35:00,3.2470,3.2505,3.2467,3.2475,110
2008-04-17,00:40:00,3.2473,3.2486,3.2450,3.2450,54
2008-04-17,00:45:00,3.2441,3.2445,3.2393,3.2407,84
2008-04-17,00:50:00,3.2408,3.2500,3.2408,3.2488,104
2008-04-17,00:55:00,3.2493,3.2520,3.2490,3.2510,84
2008-04-17,01:00:00,3.2529,3.2635,3.2524,3.2615,215
2008-04-17,01:05:00,3.2615,3.2629,3.2495,3.2510,274
2008-04-17,01:10:00,3.2527,3.2560,3.2492,3.2536,209
2008-04-17,01:15:00,3.2548,3.2548,3.2500,3.2520,168
2008-04-17,01:20:00,3.2520,3.2600,3.2519,3.2595,358
2008-04-17,01:25:00,3.2585,3.2640,3.2574,3.2640,269
2008-04-17,01:30:00,3.2634,3.2642,3.2590,3.2610,87
2008-04-17,01:35:00,3.2610,3.2654,3.2589,3.2592,148
2008-04-17,01:40:00,3.2607,3.2671,3.2569,3.2575,149
2008-04-17,01:45:00,3.2582,3.2617,3.2512,3.2520,125
2008-04-17,01:50:00,3.2520,3.2585,3.2520,3.2563,44
2008-04-17,01:55:00,3.2574,3.2680,3.2554,3.2657,199
2008-04-17,02:00:00,3.2655,3.2718,3.2655,3.2715,304
2008-04-17,02:05:00,3.2717,3.2791,3.2710,3.2764,351
2008-04-17,02:10:00,3.2767,3.2869,3.2750,3.2850,405
2008-04-17,02:15:00,3.2848,3.2851,3.2770,3.2770,336
2008-04-17,02:20:00,3.2767,3.2811,3.2750,3.2808,388
2008-04-17,02:25:00,3.2799,3.2864,3.2758,3.2815,650
2008-04-17,02:30:00,3.2814,3.2826,3.2798,3.2820,172
2008-04-17,02:35:00,3.2820,3.2827,3.2801,3.2801,27
2008-04-17,02:40:00,3.2807,3.2830,3.2806,3.2814,47
2008-04-17,02:45:00,3.2813,3.2830,3.2805,3.2830,11
2008-04-17,02:50:00,3.2803,3.2803,3.2803,3.2803,1
2008-04-17,03:00:00,3.2805,3.2805,3.2798,3.2800,5
2008-04-17,03:05:00,3.2790,3.2790,3.2780,3.2790,13
2008-04-17,03:10:00,3.2780,3.2780,3.2770,3.2770,5
2008-04-17,03:15:00,3.2780,3.2780,3.2780,3.2780,1
2008-04-17,03:20:00,3.2795,3.2803,3.2791,3.2791,6
2008-04-17,03:25:00,3.2802,3.2802,3.2793,3.2795,5
2008-04-17,03:30:00,3.2790,3.2790,3.2760,3.2760,27
2008-04-17,03:35:00,3.2781,3.2800,3.2781,3.2800,26
2008-04-17,03:40:00,3.2800,3.2800,3.2800,3.2800,1
2008-04-17,03:45:00,3.2800,3.2800,3.2800,3.2800,2
2008-04-17,03:50:00,3.2810,3.2810,3.2800,3.2800,11
2008-04-17,03:55:00,3.2810,3.2810,3.2800,3.2800,7
2008-04-17,04:00:00,3.2805,3.2805,3.2800,3.2800,16
2008-04-17,04:05:00,3.2800,3.2800,3.2800,3.2800,3
2008-04-17,04:10:00,3.2800,3.2800,3.2800,3.2800,1
2008-04-17,04:15:00,3.2800,3.2810,3.2800,3.2810,6
2008-04-17,04:30:00,3.2820,3.2820,3.2820,3.2820,9
2008-04-17,04:35:00,3.2813,3.2813,3.2813,3.2813,1
2008-04-17,04:40:00,3.2815,3.2815,3.2800,3.2800,11
2008-04-17,05:05:00,3.2840,3.2840,3.2840,3.2840,2
2008-04-17,06:00:00,3.2880,3.2880,3.2880,3.2880,2
2008-04-17,06:05:00,3.2870,3.2876,3.2870,3.2872,16
2008-04-17,06:10:00,3.2860,3.2862,3.2847,3.2847,9
2008-04-17,06:15:00,3.2845,3.2872,3.2845,3.2860,3
2008-04-17,06:25:00,3.2831,3.2836,3.2831,3.2836,2
2008-04-17,06:30:00,3.2830,3.2830,3.2826,3.2826,2
2008-04-17,06:35:00,3.2824,3.2824,3.2824,3.2824,1
2008-04-17,06:45:00,3.2815,3.2829,3.2810,3.2810,11
2008-04-17,06:55:00,3.2800,3.2826,3.2800,3.2826,4
2008-04-17,07:00:00,3.2819,3.2819,3.2819,3.2819,1
2008-04-17,07:05:00,3.2807,3.2820,3.2802,3.2820,6
2008-04-17,07:10:00,3.2793,3.2796,3.2783,3.2787,5
2008-04-17,07:15:00,3.2798,3.2798,3.2798,3.2798,1
2008-04-17,07:20:00,3.2802,3.2802,3.2802,3.2802,1
2008-04-17,07:35:00,3.2805,3.2812,3.2805,3.2812,8
2008-04-17,07:40:00,3.2826,3.2826,3.2826,3.2826,1
2008-04-17,07:55:00,3.2836,3.2836,3.2836,3.2836,2
2008-04-17,08:25:00,3.2831,3.2834,3.2831,3.2831,4
2008-04-17,08:30:00,3.2826,3.2826,3.2826,3.2826,1
2008-04-17,08:40:00,3.2855,3.2855,3.2855,3.2855,1
2008-04-17,09:05:00,3.2825,3.2825,3.2825,3.2825,1
2008-04-17,10:15:00,3.2841,3.2851,3.2841,3.2851,2
2008-04-17,10:50:00,3.2832,3.2845,3.2832,3.2845,2
2008-04-17,11:20:00,3.2870,3.2874,3.2870,3.2874,3
2008-04-17,11:50:00,3.2853,3.2853,3.2853,3.2853,2
2008-04-17,11:55:00,3.2853,3.2853,3.2853,3.2853,3
2008-04-17,12:05:00,3.2833,3.2833,3.2833,3.2833,1
2008-04-17,12:35:00,3.2793,3.2793,3.2793,3.2793,1
2008-04-17,12:55:00,3.2783,3.2785,3.2781,3.2785,3
2008-04-17,13:05:00,3.2785,3.2785,3.2785,3.2785,3
2008-04-17,13:20:00,3.2785,3.2785,3.2785,3.2785,1
2008-04-17,13:55:00,3.2800,3.2800,3.2800,3.2800,1
2008-04-17,14:10:00,3.2800,3.2800,3.2800,3.2800,4
2008-04-17,14:40:00,3.2800,3.2800,3.2790,3.2790,2
2008-04-17,14:50:00,3.2806,3.2806,3.2790,3.2790,4
2008-04-17,15:00:00,3.2790,3.2790,3.2781,3.2786,3
2008-04-17,15:05:00,3.2786,3.2786,3.2786,3.2786,1
2008-04-17,15:10:00,3.2803,3.2808,3.2783,3.2785,7
2008-04-17,15:15:00,3.2788,3.2832,3.2770,3.2817,12
2008-04-17,15:20:00,3.2835,3.2857,3.2835,3.2838,10
2008-04-17,15:25:00,3.2838,3.2840,3.2830,3.2838,16
2008-04-17,15:35:00,3.2862,3.2862,3.2862,3.2862,1
2008-04-17,15:40:00,3.2881,3.2884,3.2881,3.2884,2
2008-04-17,15:50:00,3.2894,3.2944,3.2894,3.2944,12
2008-04-17,15:55:00,3.2972,3.2977,3.2943,3.2966,5
2008-04-17,16:05:00,3.2910,3.2910,3.2910,3.2910,1
2008-04-17,16:10:00,3.2933,3.2966,3.2933,3.2950,20
2008-04-17,16:15:00,3.2950,3.2970,3.2930,3.2930,12
2008-04-17,16:20:00,3.2950,3.3010,3.2950,3.3010,34
2008-04-17,16:25:00,3.2997,3.2997,3.2970,3.2970,4
2008-04-17,16:30:00,3.3016,3.3016,3.2965,3.2976,17
2008-04-17,16:35:00,3.2971,3.2975,3.2967,3.2967,7
2008-04-17,16:40:00,3.2983,3.2983,3.2979,3.2979,2
2008-04-17,16:50:00,3.2974,3.2974,3.2974,3.2974,2
2008-04-17,16:55:00,3.2963,3.2963,3.2962,3.2962,2
2008-04-17,17:00:00,3.2970,3.2970,3.2970,3.2970,11
2008-04-17,17:05:00,3.2970,3.2970,3.2958,3.2970,19
2008-04-17,17:15:00,3.2970,3.2970,3.2970,3.2970,19
2008-04-17,17:20:00,3.2970,3.2970,3.2970,3.2970,11
2008-04-17,17:25:00,3.2970,3.2970,3.2970,3.2970,1
2008-04-17,17:30:00,3.2970,3.2995,3.2970,3.2993,17
2008-04-17,17:40:00,3.2993,3.3000,3.2993,3.3000,3
2008-04-17,17:45:00,3.2993,3.3000,3.2968,3.3000,18
2008-04-17,18:00:00,3.2989,3.2989,3.2989,3.2989,2
2008-04-17,18:05:00,3.2998,3.2998,3.2998,3.2998,1
2008-04-17,18:10:00,3.2998,3.2998,3.2998,3.2998,1
2008-04-17,18:15:00,3.3017,3.3017,3.3017,3.3017,3
2008-04-17,18:20:00,3.3030,3.3049,3.3030,3.3045,11
2008-04-17,18:25:00,3.3058,3.3060,3.3045,3.3045,10
2008-04-17,18:30:00,3.2980,3.2980,3.2980,3.2980,1
2008-04-17,18:35:00,3.2981,3.2981,3.2955,3.2955,4
2008-04-17,18:45:00,3.2931,3.2931,3.2931,3.2931,2
2008-04-17,18:50:00,3.2909,3.2909,3.2909,3.2909,1
2008-04-17,19:10:00,3.2792,3.2792,3.2792,3.2792,2
2008-04-17,19:15:00,3.2790,3.2797,3.2768,3.2786,8
2008-04-17,19:20:00,3.2780,3.2780,3.2763,3.2763,3
2008-04-17,19:25:00,3.2773,3.2773,3.2761,3.2761,5
2008-04-17,19:30:00,3.2775,3.2775,3.2760,3.2760,2
2008-04-17,19:35:00,3.2785,3.2785,3.2785,3.2785,1
2008-04-17,19:40:00,3.2805,3.2830,3.2805,3.2830,3
2008-04-17,19:45:00,3.2769,3.2770,3.2723,3.2723,21
2008-04-17,19:50:00,3.2712,3.2725,3.2700,3.2714,41
2008-04-17,19:55:00,3.2723,3.2725,3.2670,3.2675,28
2008-04-17,20:00:00,3.2680,3.2709,3.2679,3.2688,14
2008-04-17,20:05:00,3.2688,3.2720,3.2688,3.2715,12
2008-04-17,20:10:00,3.2710,3.2710,3.2690,3.2704,6
2008-04-17,20:15:00,3.2693,3.2695,3.2684,3.2695,3
2008-04-17,20:20:00,3.2678,3.2685,3.2678,3.2680,3
2008-04-17,20:30:00,3.2674,3.2686,3.2667,3.2676,44
2008-04-17,20:35:00,3.2675,3.2675,3.2654,3.2670,37
2008-04-17,20:40:00,3.2641,3.2667,3.2640,3.2661,45
2008-04-17,20:45:00,3.2645,3.2677,3.2621,3.2673,31
2008-04-17,20:50:00,3.2699,3.2710,3.2669,3.2690,27
2008-04-17,20:55:00,3.2687,3.2730,3.2687,3.2724,15
2008-04-17,21:00:00,3.2723,3.2739,3.2676,3.2676,321
2008-04-17,21:05:00,3.2690,3.2762,3.2684,3.2748,80
2008-04-17,21:10:00,3.2732,3.2805,3.2726,3.2783,187
2008-04-17,21:15:00,3.2790,3.2812,3.2730,3.2810,406
2008-04-17,21:20:00,3.2804,3.2814,3.2745,3.2776,169
2008-04-17,21:25:00,3.2770,3.2784,3.2702,3.2756,212
2008-04-17,21:30:00,3.2758,3.2826,3.2731,3.2760,252
2008-04-17,21:35:00,3.2793,3.2815,3.2747,3.2747,97
2008-04-17,21:40:00,3.2768,3.2780,3.2724,3.2726,102
2008-04-17,21:45:00,3.2726,3.2749,3.2691,3.2740,176
2008-04-17,21:50:00,3.2735,3.2758,3.2731,3.2750,137
2008-04-17,21:55:00,3.2746,3.2800,3.2735,3.2779,57
2008-04-17,22:00:00,3.2784,3.2858,3.2776,3.2810,138
2008-04-17,22:05:00,3.2810,3.2822,3.2768,3.2786,99
2008-04-17,22:10:00,3.2781,3.2790,3.2750,3.2752,104
2008-04-17,22:15:00,3.2752,3.2760,3.2600,3.2610,299
2008-04-17,22:20:00,3.2605,3.2687,3.2602,3.2651,207
2008-04-17,22:25:00,3.2650,3.2700,3.2650,3.2700,75
2008-04-17,22:30:00,3.2702,3.2756,3.2686,3.2756,204
2008-04-17,22:35:00,3.2760,3.2760,3.2675,3.2675,135
2008-04-17,22:40:00,3.2675,3.2693,3.2616,3.2626,128
2008-04-17,22:45:00,3.2625,3.2648,3.2589,3.2640,93
2008-04-17,22:50:00,3.2643,3.2649,3.2620,3.2627,54
2008-04-17,22:55:00,3.2627,3.2672,3.2620,3.2670,101
2008-04-17,23:00:00,3.2682,3.2688,3.2650,3.2660,43
2008-04-17,23:05:00,3.2658,3.2662,3.2625,3.2631,37
2008-04-17,23:10:00,3.2624,3.2634,3.2565,3.2613,169
2008-04-17,23:15:00,3.2605,3.2605,3.2535,3.2550,255
2008-04-17,23:20:00,3.2560,3.2580,3.2505,3.2580,180
2008-04-17,23:25:00,3.2556,3.2556,3.2440,3.2470,354
2008-04-17,23:30:00,3.2470,3.2548,3.2450,3.2529,158
2008-04-17,23:35:00,3.2521,3.2580,3.2499,3.2575,200
2008-04-17,23:40:00,3.2582,3.2609,3.2571,3.2571,95
2008-04-17,23:45:00,3.2565,3.2578,3.2476,3.2500,171
2008-04-17,23:50:00,3.2518,3.2543,3.2490,3.2519,86
2008-04-17,23:55:00,3.2506,3.2590,3.2495,3.2584,94
2008-04-18,00:00:00,3.2568,3.2598,3.2564,3.2570,105
2008-04-18,00:05:00,3.2569,3.2620,3.2558,3.2564,77
2008-04-18,00:10:00,3.2576,3.2617,3.2560,3.2566,66
2008-04-18,00:15:00,3.2546,3.2579,3.2505,3.2578,106
2008-04-18,00:20:00,3.2578,3.2605,3.2577,3.2590,58
2008-04-18,00:25:00,3.2590,3.2670,3.2585,3.2647,150
2008-04-18,00:30:00,3.2647,3.2730,3.2640,3.2696,138
2008-04-18,00:35:00,3.2690,3.2700,3.2660,3.2675,21
2008-04-18,00:40:00,3.2700,3.2700,3.2675,3.2700,25
2008-04-18,00:45:00,3.2695,3.2705,3.2645,3.2694,92
2008-04-18,00:50:00,3.2700,3.2700,3.2670,3.2675,9
2008-04-18,00:55:00,3.2675,3.2682,3.2649,3.2649,29
2008-04-18,01:00:00,3.2639,3.2650,3.2580,3.2650,115
2008-04-18,01:05:00,3.2652,3.2671,3.2626,3.2628,35
2008-04-18,01:10:00,3.2642,3.2645,3.2605,3.2625,31
2008-04-18,01:15:00,3.2615,3.2639,3.2605,3.2639,20
2008-04-18,01:20:00,3.2643,3.2656,3.2633,3.2656,18
2008-04-18,01:25:00,3.2630,3.2630,3.2575,3.2605,46
2008-04-18,01:30:00,3.2605,3.2631,3.2590,3.2600,89
2008-04-18,01:35:00,3.2610,3.2630,3.2610,3.2615,60
2008-04-18,01:40:00,3.2600,3.2615,3.2580,3.2615,44
2008-04-18,01:45:00,3.2602,3.2620,3.2583,3.2592,151
2008-04-18,01:50:00,3.2595,3.2608,3.2485,3.2491,122
2008-04-18,01:55:00,3.2496,3.2534,3.2469,3.2469,260
2008-04-18,02:00:00,3.2476,3.2555,3.2466,3.2544,205
2008-04-18,02:05:00,3.2535,3.2575,3.2535,3.2555,104
2008-04-18,02:10:00,3.2555,3.2570,3.2495,3.2561,97
2008-04-18,02:15:00,3.2550,3.2651,3.2550,3.2651,259
2008-04-18,02:20:00,3.2651,3.2720,3.2642,3.2682,381
2008-04-18,02:25:00,3.2677,3.2750,3.2638,3.2649,542
2008-04-18,02:30:00,3.2650,3.2652,3.2628,3.2630,89
2008-04-18,02:35:00,3.2621,3.2650,3.2621,3.2640,60
2008-04-18,02:40:00,3.2629,3.2674,3.2629,3.2645,12
2008-04-18,02:45:00,3.2637,3.2674,3.2630,3.2630,24
2008-04-18,02:50:00,3.2636,3.2640,3.2630,3.2640,14
2008-04-18,02:55:00,3.2650,3.2650,3.2650,3.2650,3
2008-04-18,03:00:00,3.2640,3.2640,3.2635,3.2635,12
2008-04-18,03:05:00,3.2633,3.2635,3.2633,3.2635,2
2008-04-18,03:10:00,3.2625,3.2642,3.2624,3.2642,16
2008-04-18,03:15:00,3.2650,3.2656,3.2650,3.2656,3
2008-04-18,03:25:00,3.2645,3.2645,3.2645,3.2645,2
2008-04-18,03:30:00,3.2648,3.2674,3.2648,3.2674,2
2008-04-18,03:35:00,3.2659,3.2659,3.2659,3.2659,5
2008-04-18,03:40:00,3.2650,3.2650,3.2650,3.2650,2
2008-04-18,03:45:00,3.2650,3.2650,3.2650,3.2650,14
2008-04-18,03:55:00,3.2660,3.2660,3.2660,3.2660,1
2008-04-18,04:00:00,3.2660,3.2660,3.2660,3.2660,1
2008-04-18,04:05:00,3.2660,3.2660,3.2660,3.2660,2
2008-04-18,04:10:00,3.2660,3.2660,3.2660,3.2660,2
2008-04-18,04:15:00,3.2675,3.2675,3.2675,3.2675,1
2008-04-18,04:20:00,3.2675,3.2675,3.2670,3.2670,16
2008-04-18,04:25:00,3.2684,3.2693,3.2681,3.2681,6
2008-04-18,04:40:00,3.2680,3.2680,3.2680,3.2680,14
2008-04-18,04:45:00,3.2680,3.2680,3.2680,3.2680,1
2008-04-18,04:50:00,3.2680,3.2680,3.2680,3.2680,1
2008-04-18,05:00:00,3.2695,3.2709,3.2695,3.2709,3
2008-04-18,05:05:00,3.2700,3.2704,3.2700,3.2704,2
2008-04-18,05:10:00,3.2722,3.2725,3.2705,3.2705,28
2008-04-18,06:05:00,3.2680,3.2680,3.2680,3.2680,2
2008-04-18,06:15:00,3.2680,3.2680,3.2680,3.2680,12
2008-04-18,06:20:00,3.2680,3.2680,3.2680,3.2680,7
2008-04-18,06:40:00,3.2660,3.2660,3.2660,3.2660,1
2008-04-18,06:45:00,3.2655,3.2655,3.2652,3.2652,10
2008-04-18,06:50:00,3.2655,3.2655,3.2655,3.2655,3
2008-04-18,06:55:00,3.2655,3.2655,3.2650,3.2650,27
2008-04-18,07:05:00,3.2650,3.2650,3.2650,3.2650,2
2008-04-18,07:25:00,3.2652,3.2652,3.2652,3.2652,1
2008-04-18,08:20:00,3.2650,3.2660,3.2650,3.2652,20
2008-04-18,08:30:00,3.2652,3.2652,3.2652,3.2652,2
2008-04-18,08:55:00,3.2652,3.2652,3.2652,3.2652,14
2008-04-18,09:35:00,3.2624,3.2645,3.2624,3.2645,2
2008-04-18,09:45:00,3.2659,3.2659,3.2659,3.2659,5
2008-04-18,09:55:00,3.2650,3.2650,3.2650,3.2650,1
2008-04-18,10:00:00,3.2650,3.2650,3.2650,3.2650,1
2008-04-18,10:50:00,3.2658,3.2658,3.2658,3.2658,1
2008-04-18,11:15:00,3.2640,3.2640,3.2640,3.2640,1
2008-04-18,12:15:00,3.2640,3.2640,3.2640,3.2640,1
2008-04-18,13:10:00,3.2640,3.2640,3.2640,3.2640,1
2008-04-18,14:05:00,3.2657,3.2657,3.2657,3.2657,6
2008-04-18,14:10:00,3.2665,3.2665,3.2665,3.2665,1
2008-04-18,14:25:00,3.2657,3.2657,3.2657,3.2657,1
2008-04-18,14:40:00,3.2661,3.2664,3.2661,3.2664,16
2008-04-18,15:00:00,3.2671,3.2671,3.2671,3.2671,1
2008-04-18,15:05:00,3.2650,3.2650,3.2650,3.2650,1
2008-04-18,15:15:00,3.2626,3.2626,3.2624,3.2624,6
2008-04-18,15:20:00,3.2624,3.2660,3.2624,3.2660,13
2008-04-18,15:25:00,3.2624,3.2624,3.2624,3.2624,7
2008-04-18,15:35:00,3.2633,3.2633,3.2630,3.2630,7
2008-04-18,15:40:00,3.2599,3.2599,3.2599,3.2599,2
2008-04-18,15:50:00,3.2642,3.2642,3.2642,3.2642,2
2008-04-18,16:15:00,3.2632,3.2637,3.2632,3.2637,4
2008-04-18,16:25:00,3.2630,3.2640,3.2630,3.2631,19
2008-04-18,16:30:00,3.2599,3.2599,3.2599,3.2599,3
2008-04-18,16:35:00,3.2554,3.2554,3.2554,3.2554,2
2008-04-18,16:40:00,3.2585,3.2585,3.2585,3.2585,2
2008-04-18,16:45:00,3.2584,3.2584,3.2584,3.2584,2
2008-04-18,16:55:00,3.2570,3.2570,3.2570,3.2570,2
2008-04-18,17:00:00,3.2554,3.2554,3.2536,3.2536,14
2008-04-18,17:05:00,3.2550,3.2570,3.2541,3.2570,11
2008-04-18,17:15:00,3.2535,3.2535,3.2535,3.2535,1
2008-04-18,17:20:00,3.2523,3.2523,3.2476,3.2476,8
2008-04-18,17:25:00,3.2512,3.2512,3.2512,3.2512,1
2008-04-18,17:35:00,3.2505,3.2505,3.2505,3.2505,1
2008-04-18,17:50:00,3.2500,3.2500,3.2500,3.2500,1
2008-04-18,17:55:00,3.2500,3.2500,3.2500,3.2500,24
2008-04-18,18:05:00,3.2534,3.2536,3.2517,3.2517,7
2008-04-18,18:10:00,3.2555,3.2556,3.2469,3.2469,26
2008-04-18,18:15:00,3.2465,3.2477,3.2460,3.2477,4
2008-04-18,18:20:00,3.2485,3.2497,3.2475,3.2475,23
2008-04-18,18:25:00,3.2465,3.2465,3.2465,3.2465,2
2008-04-18,18:30:00,3.2523,3.2523,3.2495,3.2495,28
2008-04-18,18:35:00,3.2511,3.2517,3.2511,3.2517,4
2008-04-18,18:40:00,3.2490,3.2495,3.2480,3.2493,14
2008-04-18,18:45:00,3.2495,3.2495,3.2490,3.2490,3
2008-04-18,18:50:00,3.2510,3.2510,3.2507,3.2507,5
2008-04-18,18:55:00,3.2520,3.2559,3.2520,3.2559,33
2008-04-18,19:00:00,3.2543,3.2545,3.2485,3.2520,25
2008-04-18,19:05:00,3.2513,3.2562,3.2505,3.2559,26
2008-04-18,19:10:00,3.2557,3.2568,3.2531,3.2567,26
2008-04-18,19:15:00,3.2536,3.2538,3.2524,3.2524,21
2008-04-18,19:20:00,3.2538,3.2538,3.2519,3.2527,4
2008-04-18,19:25:00,3.2550,3.2570,3.2550,3.2570,10
2008-04-18,19:30:00,3.2596,3.2626,3.2596,3.2625,33
2008-04-18,19:35:00,3.2620,3.2620,3.2614,3.2614,2
2008-04-18,19:40:00,3.2556,3.2556,3.2525,3.2525,6
2008-04-18,19:45:00,3.2515,3.2515,3.2483,3.2483,20
2008-04-18,19:50:00,3.2474,3.2474,3.2307,3.2340,98
2008-04-18,19:55:00,3.2356,3.2376,3.2270,3.2270,55
2008-04-18,20:00:00,3.2266,3.2331,3.2264,3.2321,74
2008-04-18,20:05:00,3.2331,3.2386,3.2331,3.2386,32
2008-04-18,20:10:00,3.2386,3.2390,3.2295,3.2295,38
2008-04-18,20:15:00,3.2275,3.2343,3.2272,3.2313,30
2008-04-18,20:20:00,3.2313,3.2354,3.2300,3.2354,31
2008-04-18,20:25:00,3.2359,3.2359,3.2300,3.2315,35
2008-04-18,20:30:00,3.2305,3.2315,3.2247,3.2254,26
2008-04-18,20:35:00,3.2269,3.2325,3.2267,3.2319,12
2008-04-18,20:40:00,3.2326,3.2345,3.2291,3.2343,23
2008-04-18,20:45:00,3.2338,3.2340,3.2308,3.2331,38
2008-04-18,20:50:00,3.2339,3.2360,3.2334,3.2350,53
2008-04-18,20:55:00,3.2371,3.2392,3.2352,3.2389,17
2008-04-18,21:00:00,3.2381,3.2421,3.2334,3.2369,255
2008-04-18,21:05:00,3.2375,3.2466,3.2370,3.2464,118
2008-04-18,21:10:00,3.2464,3.2503,3.2460,3.2470,206
2008-04-18,21:15:00,3.2472,3.2490,3.2415,3.2415,114
2008-04-18,21:20:00,3.2435,3.2438,3.2370,3.2370,177
2008-04-18,21:25:00,3.2364,3.2384,3.2360,3.2384,56
2008-04-18,21:30:00,3.2373,3.2387,3.2332,3.2385,107
2008-04-18,21:35:00,3.2387,3.2429,3.2387,3.2395,105
2008-04-18,21:40:00,3.2395,3.2430,3.2364,3.2427,59
2008-04-18,21:45:00,3.2421,3.2481,3.2421,3.2478,152
2008-04-18,21:50:00,3.2478,3.2543,3.2476,3.2534,239
2008-04-18,21:55:00,3.2532,3.2534,3.2488,3.2502,55
2008-04-18,22:00:00,3.2503,3.2505,3.2435,3.2440,162
2008-04-18,22:05:00,3.2431,3.2468,3.2425,3.2430,145
2008-04-18,22:10:00,3.2438,3.2452,3.2436,3.2447,47
2008-04-18,22:15:00,3.2463,3.2494,3.2448,3.2491,118
2008-04-18,22:20:00,3.2487,3.2490,3.2475,3.2486,53
2008-04-18,22:25:00,3.2471,3.2636,3.2469,3.2625,231
2008-04-18,22:30:00,3.2633,3.2676,3.2606,3.2633,402
2008-04-18,22:35:00,3.2647,3.2647,3.2550,3.2561,156
2008-04-18,22:40:00,3.2566,3.2584,3.2542,3.2584,87
2008-04-18,22:45:00,3.2583,3.2674,3.2583,3.2664,248
2008-04-18,22:50:00,3.2657,3.2760,3.2647,3.2750,494
2008-04-18,22:55:00,3.2748,3.2772,3.2712,3.2751,324
2008-04-18,23:00:00,3.2743,3.2809,3.2731,3.2805,199
2008-04-18,23:05:00,3.2802,3.2935,3.2797,3.2914,385
2008-04-18,23:10:00,3.2917,3.2956,3.2848,3.2859,317
2008-04-18,23:15:00,3.2848,3.2848,3.2756,3.2786,180
2008-04-18,23:20:00,3.2780,3.2814,3.2761,3.2809,122
2008-04-18,23:25:00,3.2805,3.2857,3.2798,3.2804,149
2008-04-18,23:30:00,3.2802,3.2844,3.2765,3.2844,80
2008-04-18,23:35:00,3.2841,3.2844,3.2814,3.2825,34
2008-04-18,23:40:00,3.2802,3.2820,3.2770,3.2784,123
2008-04-18,23:45:00,3.2783,3.2820,3.2783,3.2820,51
2008-04-18,23:50:00,3.2820,3.2850,3.2814,3.2839,47
2008-04-18,23:55:00,3.2834,3.2856,3.2795,3.2823,104
2008-04-19,00:00:00,3.2829,3.2844,3.2825,3.2844,19
2008-04-19,00:05:00,3.2835,3.2890,3.2835,3.2886,76
2008-04-19,00:10:00,3.2890,3.3020,3.2871,3.2945,331
2008-04-19,00:15:00,3.2942,3.2975,3.2921,3.2975,121
2008-04-19,00:20:00,3.2974,3.2979,3.2917,3.2917,74
2008-04-19,00:25:00,3.2915,3.2930,3.2850,3.2853,98
2008-04-19,00:30:00,3.2854,3.2872,3.2840,3.2848,100
2008-04-19,00:35:00,3.2865,3.2876,3.2829,3.2830,62
2008-04-19,00:40:00,3.2835,3.2846,3.2820,3.2822,32
2008-04-19,00:45:00,3.2830,3.2830,3.2800,3.2810,86
2008-04-19,00:50:00,3.2811,3.2830,3.2809,3.2830,69
2008-04-19,00:55:00,3.2830,3.2850,3.2800,3.2810,115
2008-04-19,01:00:00,3.2800,3.2823,3.2780,3.2795,88
2008-04-19,01:05:00,3.2784,3.2840,3.2784,3.2828,18
2008-04-19,01:10:00,3.2828,3.2836,3.2825,3.2825,23
2008-04-19,01:15:00,3.2826,3.2888,3.2826,3.2860,28
2008-04-19,01:20:00,3.2841,3.2862,3.2826,3.2835,32
2008-04-19,01:25:00,3.2833,3.2833,3.2805,3.2805,26
2008-04-19,01:30:00,3.2780,3.2790,3.2752,3.2790,63
2008-04-19,01:35:00,3.2767,3.2822,3.2746,3.2812,115
2008-04-19,01:40:00,3.2782,3.2785,3.2730,3.2736,109
2008-04-19,01:45:00,3.2731,3.2796,3.2729,3.2773,86
2008-04-19,01:50:00,3.2784,3.2893,3.2784,3.2885,77
2008-04-19,01:55:00,3.2881,3.2922,3.2881,3.2922,121
2008-04-19,02:00:00,3.2910,3.2922,3.2881,3.2887,117
2008-04-19,02:05:00,3.2894,3.2965,3.2893,3.2943,142
2008-04-19,02:10:00,3.2948,3.2960,3.2829,3.2837,234
2008-04-19,02:15:00,3.2849,3.2953,3.2820,3.2826,146
2008-04-19,02:20:00,3.2821,3.2925,3.2787,3.2925,102
2008-04-19,02:25:00,3.2927,3.2965,3.2873,3.2883,658
2008-04-19,02:30:00,3.2885,3.2892,3.2849,3.2875,382
2008-04-19,02:35:00,3.2883,3.2918,3.2883,3.2903,95
2008-04-19,02:40:00,3.2899,3.2921,3.2899,3.2920,35
2008-04-19,02:45:00,3.2925,3.2967,3.2925,3.2952,29
2008-04-19,02:50:00,3.2947,3.2947,3.2916,3.2916,13
2008-04-19,02:55:00,3.2939,3.2939,3.2923,3.2929,7
2008-04-19,03:00:00,3.2929,3.2935,3.2920,3.2935,8
2008-04-19,03:05:00,3.2935,3.2941,3.2916,3.2934,28
2008-04-19,03:10:00,3.2933,3.2936,3.2926,3.2935,17
2008-04-19,03:15:00,3.2929,3.2929,3.2924,3.2924,3
2008-04-19,03:20:00,3.2924,3.2924,3.2920,3.2920,15
2008-04-19,03:25:00,3.2922,3.2925,3.2910,3.2915,17
2008-04-19,03:30:00,3.2910,3.2910,3.2910,3.2910,5
2008-04-19,03:35:00,3.2900,3.2900,3.2895,3.2895,9
2008-04-19,03:40:00,3.2905,3.2905,3.2905,3.2905,4
2008-04-19,03:45:00,3.2910,3.2910,3.2910,3.2910,1
2008-04-19,03:55:00,3.2918,3.2918,3.2905,3.2905,3
2008-04-19,04:00:00,3.2920,3.2920,3.2905,3.2905,7
2008-04-19,04:05:00,3.2920,3.2920,3.2890,3.2890,53
2008-04-19,04:25:00,3.2921,3.2940,3.2921,3.2940,6
2008-04-19,04:30:00,3.2945,3.2945,3.2926,3.2926,2
2008-04-19,04:35:00,3.2935,3.2935,3.2935,3.2935,3
2008-04-19,04:40:00,3.2935,3.2935,3.2900,3.2900,5
2008-04-19,04:50:00,3.2950,3.2950,3.2950,3.2950,2
2008-04-19,04:55:00,3.2950,3.2950,3.2950,3.2950,2
2008-04-19,05:10:00,3.2925,3.2925,3.2925,3.2925,1
2008-04-21,06:00:00,3.2923,3.2923,3.2923,3.2923,6
2008-04-21,06:25:00,3.2930,3.2930,3.2930,3.2930,10
2008-04-21,06:45:00,3.2925,3.2925,3.2925,3.2925,2
2008-04-21,07:05:00,3.2925,3.2926,3.2925,3.2926,14
2008-04-21,07:10:00,3.2938,3.2938,3.2923,3.2923,10
2008-04-21,08:20:00,3.2872,3.2872,3.2872,3.2872,6
2008-04-21,08:25:00,3.2871,3.2871,3.2871,3.2871,1
2008-04-21,08:40:00,3.2865,3.2865,3.2865,3.2865,1
2008-04-21,08:45:00,3.2871,3.2933,3.2871,3.2931,21
2008-04-21,09:05:00,3.2923,3.2923,3.2923,3.2923,1
2008-04-21,09:45:00,3.2933,3.2933,3.2933,3.2933,1
2008-04-21,10:05:00,3.2933,3.2933,3.2933,3.2933,1
2008-04-21,10:15:00,3.2930,3.2930,3.2923,3.2923,8
2008-04-21,10:20:00,3.2923,3.2924,3.2923,3.2924,2
2008-04-21,10:25:00,3.2924,3.2924,3.2923,3.2923,8
2008-04-21,11:00:00,3.2933,3.2933,3.2923,3.2923,5
2008-04-21,11:05:00,3.2923,3.2923,3.2923,3.2923,5
2008-04-21,11:15:00,3.2923,3.2924,3.2923,3.2924,2
2008-04-21,11:35:00,3.2923,3.2923,3.2923,3.2923,2
2008-04-21,11:40:00,3.2923,3.2923,3.2923,3.2923,3
2008-04-21,11:45:00,3.2923,3.2923,3.2923,3.2923,2
2008-04-21,12:25:00,3.2900,3.2900,3.2900,3.2900,1
2008-04-21,14:00:00,3.2898,3.2898,3.2898,3.2898,1
2008-04-21,14:30:00,3.2910,3.2910,3.2910,3.2910,13
2008-04-21,14:40:00,3.2870,3.2870,3.2870,3.2870,3
2008-04-21,14:50:00,3.2823,3.2823,3.2823,3.2823,10
2008-04-21,15:00:00,3.2868,3.2868,3.2868,3.2868,2
2008-04-21,15:15:00,3.2870,3.2870,3.2870,3.2870,1
2008-04-21,15:30:00,3.2891,3.2902,3.2886,3.2895,7
2008-04-21,15:45:00,3.2946,3.2977,3.2946,3.2977,3
2008-04-21,15:50:00,3.3023,3.3034,3.3023,3.3034,6
2008-04-21,15:55:00,3.3045,3.3058,3.3030,3.3045,10
2008-04-21,16:00:00,3.3098,3.3153,3.3096,3.3153,11
2008-04-21,16:05:00,3.3190,3.3206,3.3189,3.3206,4
2008-04-21,16:10:00,3.3220,3.3243,3.3220,3.3225,19
2008-04-21,16:15:00,3.3196,3.3196,3.3196,3.3196,2
2008-04-21,16:20:00,3.3138,3.3171,3.3138,3.3171,6
2008-04-21,16:25:00,3.3160,3.3160,3.3145,3.3145,12
2008-04-21,16:30:00,3.3145,3.3157,3.3112,3.3130,10
2008-04-21,16:35:00,3.3127,3.3132,3.3117,3.3132,7
2008-04-21,16:40:00,3.3150,3.3174,3.3150,3.3174,5
2008-04-21,16:45:00,3.3191,3.3233,3.3191,3.3233,12
2008-04-21,16:50:00,3.3210,3.3210,3.3210,3.3210,1
2008-04-21,17:00:00,3.3203,3.3207,3.3183,3.3183,18
2008-04-21,17:05:00,3.3185,3.3206,3.3183,3.3206,6
2008-04-21,17:10:00,3.3170,3.3170,3.3166,3.3166,2
2008-04-21,17:25:00,3.3216,3.3216,3.3210,3.3210,6
2008-04-21,17:45:00,3.3210,3.3228,3.3210,3.3225,21
2008-04-21,17:50:00,3.3210,3.3230,3.3210,3.3230,9
2008-04-21,17:55:00,3.3243,3.3246,3.3200,3.3200,20
2008-04-21,18:00:00,3.3200,3.3200,3.3190,3.3190,3
2008-04-21,18:05:00,3.3180,3.3193,3.3160,3.3160,6
2008-04-21,18:10:00,3.3102,3.3102,3.3092,3.3092,5
2008-04-21,18:20:00,3.3142,3.3142,3.3097,3.3097,9
2008-04-21,18:25:00,3.3140,3.3140,3.3138,3.3138,6
2008-04-21,18:30:00,3.3163,3.3163,3.3152,3.3152,8
2008-04-21,18:35:00,3.3138,3.3138,3.3130,3.3130,2
2008-04-21,18:40:00,3.3141,3.3152,3.3140,3.3152,4
2008-04-21,18:45:00,3.3179,3.3185,3.3170,3.3179,27
2008-04-21,18:50:00,3.3179,3.3275,3.3179,3.3275,24
2008-04-21,18:55:00,3.3252,3.3272,3.3240,3.3272,17
2008-04-21,19:00:00,3.3243,3.3243,3.3240,3.3240,3
2008-04-21,19:05:00,3.3240,3.3240,3.3240,3.3240,3
2008-04-21,19:10:00,3.3240,3.3240,3.3224,3.3232,22
2008-04-21,19:20:00,3.3232,3.3232,3.3178,3.3202,19
2008-04-21,19:25:00,3.3189,3.3189,3.3189,3.3189,3
2008-04-21,19:30:00,3.3183,3.3200,3.3183,3.3200,22
2008-04-21,19:35:00,3.3200,3.3200,3.3179,3.3179,2
2008-04-21,19:40:00,3.3165,3.3165,3.3165,3.3165,1
2008-04-21,19:45:00,3.3198,3.3200,3.3198,3.3200,19
2008-04-21,19:50:00,3.3186,3.3186,3.3186,3.3186,1
2008-04-21,19:55:00,3.3146,3.3151,3.3143,3.3151,14
2008-04-21,20:00:00,3.3127,3.3161,3.3126,3.3161,13
2008-04-21,20:15:00,3.3150,3.3160,3.3150,3.3160,2
2008-04-21,20:20:00,3.3171,3.3199,3.3167,3.3199,9
2008-04-21,20:25:00,3.3209,3.3258,3.3209,3.3232,26
2008-04-21,20:30:00,3.3258,3.3258,3.3230,3.3240,9
2008-04-21,20:35:00,3.3238,3.3309,3.3237,3.3290,38
2008-04-21,20:40:00,3.3286,3.3299,3.3255,3.3255,34
2008-04-21,20:45:00,3.3183,3.3183,3.3122,3.3122,65
2008-04-21,20:50:00,3.3130,3.3130,3.3070,3.3070,59
2008-04-21,20:55:00,3.3066,3.3110,3.3025,3.3028,42
2008-04-21,21:00:00,3.3014,3.3081,3.2985,3.3008,121
2008-04-21,21:05:00,3.3008,3.3008,3.2898,3.2954,144
2008-04-21,21:10:00,3.2954,3.2977,3.2904,3.2921,189
2008-04-21,21:15:00,3.2920,3.2938,3.2850,3.2870,155
2008-04-21,21:20:00,3.2866,3.2955,3.2866,3.2929,103
2008-04-21,21:25:00,3.2928,3.3031,3.2928,3.3025,44
2008-04-21,21:30:00,3.3037,3.3037,3.2938,3.2938,135
2008-04-21,21:35:00,3.2933,3.2982,3.2907,3.2972,63
2008-04-21,21:40:00,3.2989,3.2994,3.2974,3.2974,18
2008-04-21,21:45:00,3.2950,3.2988,3.2950,3.2954,23
2008-04-21,21:50:00,3.2980,3.3039,3.2957,3.3030,50
2008-04-21,21:55:00,3.3039,3.3076,3.3032,3.3057,73
2008-04-21,22:00:00,3.3065,3.3092,3.3010,3.3010,130
2008-04-21,22:05:00,3.3010,3.3027,3.2957,3.2969,97
2008-04-21,22:10:00,3.2967,3.2968,3.2928,3.2928,53
2008-04-21,22:15:00,3.2928,3.2956,3.2925,3.2950,66
2008-04-21,22:20:00,3.2950,3.2962,3.2910,3.2915,136
2008-04-21,22:25:00,3.2914,3.2920,3.2883,3.2892,39
2008-04-21,22:30:00,3.2889,3.2893,3.2849,3.2849,97
2008-04-21,22:35:00,3.2845,3.2845,3.2726,3.2745,316
2008-04-21,22:40:00,3.2743,3.2769,3.2723,3.2752,235
2008-04-21,22:45:00,3.2748,3.2804,3.2748,3.2790,276
2008-04-21,22:50:00,3.2775,3.2790,3.2716,3.2739,133
2008-04-21,22:55:00,3.2732,3.2841,3.2732,3.2821,206
2008-04-21,23:00:00,3.2832,3.2834,3.2750,3.2765,129
2008-04-21,23:05:00,3.2752,3.2768,3.2735,3.2735,79
2008-04-21,23:10:00,3.2740,3.2749,3.2707,3.2728,159
2008-04-21,23:15:00,3.2727,3.2737,3.2655,3.2655,164
2008-04-21,23:20:00,3.2642,3.2642,3.2615,3.2620,254
2008-04-21,23:25:00,3.2620,3.2727,3.2606,3.2676,331
2008-04-21,23:30:00,3.2691,3.2762,3.2690,3.2716,320
2008-04-21,23:35:00,3.2719,3.2722,3.2607,3.2644,214
2008-04-21,23:40:00,3.2638,3.2750,3.2638,3.2712,106
2008-04-21,23:45:00,3.2725,3.2740,3.2674,3.2700,88
2008-04-21,23:50:00,3.2698,3.2738,3.2690,3.2730,68
2008-04-21,23:55:00,3.2725,3.2770,3.2725,3.2770,118
2008-04-22,00:00:00,3.2755,3.2801,3.2755,3.2785,140
2008-04-22,00:05:00,3.2780,3.2780,3.2745,3.2758,65
2008-04-22,00:10:00,3.2758,3.2783,3.2734,3.2768,137
2008-04-22,00:15:00,3.2767,3.2770,3.2741,3.2770,52
2008-04-22,00:20:00,3.2760,3.2833,3.2735,3.2827,192
2008-04-22,00:25:00,3.2826,3.2831,3.2800,3.2800,58
2008-04-22,00:30:00,3.2810,3.2810,3.2750,3.2750,47
2008-04-22,00:35:00,3.2770,3.2789,3.2750,3.2780,57
2008-04-22,00:40:00,3.2770,3.2798,3.2745,3.2750,34
2008-04-22,00:45:00,3.2746,3.2750,3.2730,3.2750,60
2008-04-22,00:50:00,3.2760,3.2796,3.2756,3.2790,34
2008-04-22,00:55:00,3.2801,3.2850,3.2799,3.2825,56
2008-04-22,01:00:00,3.2825,3.2847,3.2809,3.2830,80
2008-04-22,01:05:00,3.2839,3.2904,3.2839,3.2904,166
2008-04-22,01:10:00,3.2900,3.2970,3.2876,3.2959,210
2008-04-22,01:15:00,3.2970,3.2970,3.2913,3.2929,87
2008-04-22,01:20:00,3.2925,3.2935,3.2876,3.2876,105
2008-04-22,01:25:00,3.2873,3.2892,3.2873,3.2880,39
2008-04-22,01:30:00,3.2875,3.2880,3.2860,3.2875,53
2008-04-22,01:35:00,3.2880,3.2880,3.2865,3.2867,33
2008-04-22,01:40:00,3.2874,3.2874,3.2830,3.2830,43
2008-04-22,01:45:00,3.2829,3.2895,3.2829,3.2890,34
2008-04-22,01:50:00,3.2896,3.2928,3.2896,3.2918,63
2008-04-22,01:55:00,3.2920,3.2965,3.2894,3.2943,129
2008-04-22,02:00:00,3.2953,3.3006,3.2900,3.3000,123
2008-04-22,02:05:00,3.2983,3.3000,3.2976,3.2995,82
2008-04-22,02:10:00,3.2990,3.3065,3.2980,3.3045,124
2008-04-22,02:15:00,3.3038,3.3085,3.3038,3.3070,94
2008-04-22,02:20:00,3.3070,3.3105,3.3011,3.3046,176
2008-04-22,02:25:00,3.3065,3.3174,3.3065,3.3119,465
2008-04-22,02:30:00,3.3111,3.3133,3.3111,3.3122,63
2008-04-22,02:35:00,3.3120,3.3135,3.3120,3.3125,28
2008-04-22,02:40:00,3.3120,3.3129,3.3114,3.3129,15
2008-04-22,02:45:00,3.3129,3.3129,3.3120,3.3120,4
2008-04-22,02:50:00,3.3114,3.3129,3.3114,3.3120,12
2008-04-22,02:55:00,3.3129,3.3141,3.3125,3.3130,6
2008-04-22,03:00:00,3.3130,3.3150,3.3130,3.3140,8
2008-04-22,03:05:00,3.3150,3.3150,3.3145,3.3145,11
2008-04-22,03:10:00,3.3145,3.3145,3.3140,3.3140,5
2008-04-22,03:15:00,3.3155,3.3156,3.3155,3.3156,2
2008-04-22,03:20:00,3.3135,3.3135,3.3129,3.3135,4
2008-04-22,03:25:00,3.3135,3.3135,3.3124,3.3124,7
2008-04-22,03:30:00,3.3115,3.3124,3.3114,3.3114,26
2008-04-22,03:40:00,3.3115,3.3125,3.3115,3.3125,10
2008-04-22,03:45:00,3.3125,3.3125,3.3125,3.3125,6
2008-04-22,03:50:00,3.3133,3.3133,3.3133,3.3133,14
2008-04-22,04:00:00,3.3160,3.3166,3.3160,3.3166,2
2008-04-22,04:20:00,3.3160,3.3160,3.3160,3.3160,3
2008-04-22,04:25:00,3.3169,3.3169,3.3169,3.3169,1
2008-04-22,04:35:00,3.3169,3.3169,3.3169,3.3169,1
2008-04-22,04:45:00,3.3169,3.3195,3.3169,3.3195,20
2008-04-22,05:10:00,3.3150,3.3150,3.3150,3.3150,1
2008-04-22,06:00:00,3.3135,3.3135,3.3135,3.3135,3
2008-04-22,10:10:00,3.3144,3.3144,3.3144,3.3144,1
2008-04-22,10:15:00,3.3144,3.3144,3.3144,3.3144,2
2008-04-22,10:55:00,3.3140,3.3140,3.3140,3.3140,1
2008-04-22,11:45:00,3.3175,3.3180,3.3175,3.3180,3
2008-04-22,12:10:00,3.3180,3.3180,3.3180,3.3180,7
2008-04-22,12:15:00,3.3195,3.3195,3.3195,3.3195,7
2008-04-22,13:00:00,3.3184,3.3184,3.3182,3.3182,2
2008-04-22,14:40:00,3.3170,3.3170,3.3170,3.3170,1
2008-04-22,14:45:00,3.3140,3.3140,3.3140,3.3140,3
2008-04-22,14:55:00,3.3140,3.3159,3.3140,3.3140,8
2008-04-22,15:05:00,3.3140,3.3140,3.3140,3.3140,3
2008-04-22,15:10:00,3.3140,3.3140,3.3140,3.3140,2
2008-04-22,15:15:00,3.3140,3.3143,3.3140,3.3140,16
2008-04-22,15:20:00,3.3140,3.3140,3.3140,3.3140,9
2008-04-22,15:40:00,3.3195,3.3200,3.3195,3.3200,20
2008-04-22,16:00:00,3.3185,3.3190,3.3180,3.3185,15
2008-04-22,16:05:00,3.3178,3.3178,3.3150,3.3150,20
2008-04-22,16:10:00,3.3165,3.3171,3.3140,3.3150,29
2008-04-22,16:15:00,3.3145,3.3164,3.3130,3.3130,41
2008-04-22,16:20:00,3.3130,3.3134,3.3130,3.3130,18
2008-04-22,16:25:00,3.3120,3.3127,3.3075,3.3075,23
2008-04-22,16:30:00,3.3075,3.3078,3.3060,3.3060,23
2008-04-22,16:40:00,3.3080,3.3080,3.3060,3.3060,12
2008-04-22,17:05:00,3.3211,3.3211,3.3194,3.3194,3
2008-04-22,17:30:00,3.3122,3.3122,3.3122,3.3122,1
2008-04-22,17:35:00,3.3135,3.3141,3.3134,3.3134,33
2008-04-22,17:40:00,3.3130,3.3130,3.3130,3.3130,2
2008-04-22,17:45:00,3.3145,3.3145,3.3142,3.3142,5
2008-04-22,17:50:00,3.3140,3.3140,3.3105,3.3105,6
2008-04-22,17:55:00,3.3105,3.3105,3.3105,3.3105,2
2008-04-22,18:10:00,3.3110,3.3110,3.3100,3.3100,12
2008-04-22,18:15:00,3.3100,3.3100,3.3095,3.3095,39
2008-04-22,18:20:00,3.3095,3.3109,3.3095,3.3109,21
2008-04-22,18:25:00,3.3102,3.3111,3.3102,3.3108,7
2008-04-22,18:30:00,3.3089,3.3089,3.3083,3.3083,16
2008-04-22,18:35:00,3.3099,3.3099,3.3088,3.3088,11
2008-04-22,18:40:00,3.3087,3.3087,3.3087,3.3087,3
2008-04-22,18:55:00,3.3111,3.3111,3.3111,3.3111,9
2008-04-22,19:00:00,3.3114,3.3114,3.3114,3.3114,12
2008-04-22,19:10:00,3.3149,3.3150,3.3146,3.3150,8
2008-04-22,19:40:00,3.3150,3.3150,3.3148,3.3150,27
2008-04-22,19:45:00,3.3170,3.3211,3.3170,3.3210,58
2008-04-22,19:50:00,3.3200,3.3201,3.3177,3.3180,112
2008-04-22,19:55:00,3.3189,3.3193,3.3189,3.3193,5
2008-04-22,20:00:00,3.3189,3.3220,3.3189,3.3215,26
2008-04-22,20:05:00,3.3200,3.3203,3.3185,3.3185,56
2008-04-22,20:10:00,3.3185,3.3195,3.3183,3.3195,10
2008-04-22,20:15:00,3.3195,3.3195,3.3185,3.3185,25
2008-04-22,20:20:00,3.3153,3.3155,3.3130,3.3130,20
2008-04-22,20:25:00,3.3101,3.3104,3.3101,3.3104,12
2008-04-22,20:30:00,3.3115,3.3135,3.3115,3.3135,9
2008-04-22,20:35:00,3.3129,3.3129,3.3115,3.3115,5
2008-04-22,20:40:00,3.3105,3.3105,3.3075,3.3075,11
2008-04-22,20:45:00,3.3086,3.3090,3.3075,3.3075,8
2008-04-22,20:50:00,3.3055,3.3086,3.3055,3.3086,8
2008-04-22,20:55:00,3.3104,3.3140,3.3104,3.3135,51
2008-04-22,21:00:00,3.3112,3.3112,3.3074,3.3095,55
2008-04-22,21:05:00,3.3104,3.3104,3.2925,3.2944,152
2008-04-22,21:10:00,3.2950,3.2950,3.2838,3.2861,257
2008-04-22,21:15:00,3.2865,3.2921,3.2854,3.2901,139
2008-04-22,21:20:00,3.2891,3.2891,3.2843,3.2872,93
2008-04-22,21:25:00,3.2859,3.2890,3.2806,3.2890,135
2008-04-22,21:30:00,3.2875,3.2955,3.2872,3.2944,135
2008-04-22,21:35:00,3.2946,3.3020,3.2944,3.2999,250
2008-04-22,21:40:00,3.3008,3.3013,3.2990,3.3009,42
2008-04-22,21:45:00,3.2991,3.3059,3.2987,3.3015,88
2008-04-22,21:50:00,3.2997,3.3001,3.2920,3.2967,63
2008-04-22,21:55:00,3.2967,3.2998,3.2938,3.2990,12
2008-04-22,22:00:00,3.2987,3.3102,3.2984,3.3070,83
2008-04-22,22:05:00,3.3068,3.3080,3.3022,3.3062,92
2008-04-22,22:10:00,3.3066,3.3130,3.3061,3.3061,76
2008-04-22,22:15:00,3.3067,3.3205,3.3067,3.3198,248
2008-04-22,22:20:00,3.3220,3.3275,3.3210,3.3220,237
2008-04-22,22:25:00,3.3220,3.3240,3.3186,3.3214,180
2008-04-22,22:30:00,3.3198,3.3226,3.3198,3.3225,232
2008-04-22,22:35:00,3.3215,3.3250,3.3215,3.3236,150
2008-04-22,22:40:00,3.3229,3.3240,3.3185,3.3195,122
2008-04-22,22:45:00,3.3201,3.3201,3.3160,3.3173,29
2008-04-22,22:50:00,3.3162,3.3196,3.3152,3.3180,54
2008-04-22,22:55:00,3.3183,3.3183,3.3117,3.3120,52
2008-04-22,23:00:00,3.3130,3.3132,3.3100,3.3123,35
2008-04-22,23:05:00,3.3116,3.3181,3.3110,3.3165,101
2008-04-22,23:10:00,3.3135,3.3189,3.3135,3.3175,88
2008-04-22,23:15:00,3.3180,3.3180,3.3155,3.3170,53
2008-04-22,23:20:00,3.3181,3.3251,3.3181,3.3225,195
2008-04-22,23:25:00,3.3238,3.3265,3.3229,3.3263,211
2008-04-22,23:30:00,3.3264,3.3298,3.3246,3.3255,81
2008-04-22,23:35:00,3.3255,3.3260,3.3228,3.3250,89
2008-04-22,23:40:00,3.3240,3.3330,3.3240,3.3330,165
2008-04-22,23:45:00,3.3323,3.3500,3.3304,3.3469,656
2008-04-22,23:50:00,3.3475,3.3477,3.3380,3.3403,132
2008-04-22,23:55:00,3.3415,3.3461,3.3403,3.3457,134
2008-04-23,00:00:00,3.3468,3.3468,3.3365,3.3365,166
2008-04-23,00:05:00,3.3359,3.3407,3.3354,3.3385,83
2008-04-23,00:10:00,3.3389,3.3428,3.3363,3.3392,37
2008-04-23,00:15:00,3.3362,3.3368,3.3308,3.3308,72
2008-04-23,00:20:00,3.3310,3.3360,3.3310,3.3350,64
2008-04-23,00:25:00,3.3356,3.3365,3.3344,3.3352,103
2008-04-23,00:30:00,3.3345,3.3365,3.3334,3.3365,64
2008-04-23,00:35:00,3.3370,3.3438,3.3361,3.3400,82
2008-04-23,00:40:00,3.3411,3.3427,3.3360,3.3360,33
2008-04-23,00:45:00,3.3360,3.3365,3.3329,3.3337,153
2008-04-23,00:50:00,3.3345,3.3365,3.3335,3.3350,67
2008-04-23,00:55:00,3.3333,3.3397,3.3330,3.3380,89
2008-04-23,01:00:00,3.3401,3.3404,3.3343,3.3343,23
2008-04-23,01:05:00,3.3330,3.3357,3.3300,3.3324,170
2008-04-23,01:10:00,3.3330,3.3353,3.3327,3.3353,80
2008-04-23,01:15:00,3.3334,3.3374,3.3334,3.3357,60
2008-04-23,01:20:00,3.3360,3.3360,3.3286,3.3310,65
2008-04-23,01:25:00,3.3314,3.3314,3.3242,3.3242,61
2008-04-23,01:30:00,3.3240,3.3244,3.3184,3.3230,87
2008-04-23,01:35:00,3.3220,3.3240,3.3201,3.3240,46
2008-04-23,01:40:00,3.3190,3.3271,3.3190,3.3255,86
2008-04-23,01:45:00,3.3264,3.3310,3.3254,3.3302,59
2008-04-23,01:50:00,3.3290,3.3310,3.3270,3.3294,14
2008-04-23,01:55:00,3.3285,3.3325,3.3274,3.3306,138
2008-04-23,02:00:00,3.3305,3.3342,3.3305,3.3320,73
2008-04-23,02:05:00,3.3347,3.3358,3.3300,3.3328,65
2008-04-23,02:10:00,3.3312,3.3314,3.3172,3.3182,81
2008-04-23,02:15:00,3.3182,3.3207,3.3093,3.3139,242
2008-04-23,02:20:00,3.3140,3.3172,3.3104,3.3110,186
2008-04-23,02:25:00,3.3105,3.3196,3.3100,3.3168,307
2008-04-23,02:30:00,3.3165,3.3170,3.3130,3.3139,41
2008-04-23,02:35:00,3.3140,3.3150,3.3137,3.3140,53
2008-04-23,02:40:00,3.3147,3.3160,3.3147,3.3155,16
2008-04-23,02:45:00,3.3137,3.3137,3.3137,3.3137,1
2008-04-23,02:50:00,3.3169,3.3170,3.3150,3.3170,10
2008-04-23,02:55:00,3.3170,3.3170,3.3170,3.3170,1
2008-04-23,03:00:00,3.3169,3.3169,3.3169,3.3169,1
2008-04-23,03:05:00,3.3137,3.3137,3.3125,3.3125,3
2008-04-23,03:10:00,3.3145,3.3175,3.3145,3.3175,6
2008-04-23,03:15:00,3.3175,3.3175,3.3170,3.3170,32
2008-04-23,03:30:00,3.3165,3.3165,3.3165,3.3165,1
2008-04-23,03:45:00,3.3133,3.3135,3.3119,3.3119,9
2008-04-23,03:50:00,3.3119,3.3145,3.3119,3.3142,21
2008-04-23,03:55:00,3.3142,3.3142,3.3142,3.3142,14
2008-04-23,04:10:00,3.3170,3.3170,3.3170,3.3170,3
2008-04-23,04:15:00,3.3170,3.3170,3.3170,3.3170,8
2008-04-23,04:20:00,3.3174,3.3174,3.3174,3.3174,11
2008-04-23,04:25:00,3.3174,3.3174,3.3174,3.3174,31
2008-04-23,04:30:00,3.3174,3.3174,3.3174,3.3174,11
2008-04-23,04:35:00,3.3210,3.3210,3.3200,3.3200,2
2008-04-23,04:40:00,3.3200,3.3200,3.3200,3.3200,9
2008-04-23,04:45:00,3.3200,3.3200,3.3200,3.3200,7
2008-04-23,04:50:00,3.3200,3.3200,3.3200,3.3200,1
2008-04-23,04:55:00,3.3200,3.3200,3.3200,3.3200,2
2008-04-23,05:00:00,3.3269,3.3269,3.3195,3.3195,22
2008-04-23,05:10:00,3.3267,3.3267,3.3267,3.3267,1
2008-04-23,06:00:00,3.3282,3.3285,3.3282,3.3282,5
2008-04-23,06:35:00,3.3193,3.3200,3.3190,3.3190,6
2008-04-23,06:40:00,3.3190,3.3190,3.3190,3.3190,1
2008-04-23,11:50:00,3.3250,3.3250,3.3250,3.3250,1
2008-04-23,11:55:00,3.3250,3.3250,3.3250,3.3250,5
2008-04-23,12:05:00,3.3250,3.3250,3.3250,3.3250,16
2008-04-23,14:30:00,3.3205,3.3205,3.3205,3.3205,1
2008-04-23,15:00:00,3.3195,3.3195,3.3193,3.3193,3
2008-04-23,15:05:00,3.3183,3.3186,3.3183,3.3186,4
2008-04-23,16:25:00,3.3220,3.3220,3.3220,3.3220,3
2008-04-23,16:30:00,3.3172,3.3172,3.3172,3.3172,1
2008-04-23,16:35:00,3.3169,3.3169,3.3169,3.3169,13
2008-04-23,17:00:00,3.3153,3.3153,3.3150,3.3150,13
2008-04-23,17:05:00,3.3150,3.3150,3.3150,3.3150,10
2008-04-23,17:20:00,3.3119,3.3119,3.3100,3.3100,19
2008-04-23,18:15:00,3.3115,3.3115,3.3115,3.3115,3
2008-04-23,18:40:00,3.3126,3.3126,3.3126,3.3126,1
2008-04-23,18:45:00,3.3114,3.3114,3.3114,3.3114,1
2008-04-23,18:50:00,3.3100,3.3100,3.3100,3.3100,1
2008-04-23,19:00:00,3.3070,3.3070,3.3070,3.3070,1
2008-04-23,19:05:00,3.3071,3.3071,3.3060,3.3060,3
2008-04-23,19:15:00,3.3075,3.3075,3.3075,3.3075,1
2008-04-23,19:20:00,3.3100,3.3100,3.3088,3.3088,3
2008-04-23,19:40:00,3.3070,3.3070,3.3070,3.3070,1
2008-04-23,19:45:00,3.3071,3.3071,3.3065,3.3065,2
2008-04-23,19:50:00,3.3070,3.3088,3.3065,3.3088,6
2008-04-23,19:55:00,3.3065,3.3065,3.3040,3.3040,15
2008-04-23,20:05:00,3.3034,3.3034,3.3034,3.3034,2
2008-04-23,20:10:00,3.3050,3.3070,3.3050,3.3065,11
2008-04-23,20:15:00,3.3075,3.3075,3.3075,3.3075,4
2008-04-23,20:25:00,3.3075,3.3075,3.3050,3.3050,12
2008-04-23,20:30:00,3.3030,3.3032,3.3029,3.3032,12
2008-04-23,20:35:00,3.3040,3.3083,3.3040,3.3083,8
2008-04-23,20:45:00,3.3080,3.3117,3.3080,3.3117,7
2008-04-23,20:50:00,3.3073,3.3073,3.3050,3.3052,39
2008-04-23,20:55:00,3.3065,3.3065,3.3027,3.3050,18
2008-04-23,21:00:00,3.3051,3.3053,3.2960,3.2991,107
2008-04-23,21:05:00,3.2989,3.2995,3.2970,3.2990,33
2008-04-23,21:10:00,3.2977,3.2995,3.2960,3.2965,60
2008-04-23,21:15:00,3.2950,3.2995,3.2930,3.2934,76
2008-04-23,21:20:00,3.2936,3.2953,3.2918,3.2939,86
2008-04-23,21:25:00,3.2939,3.2975,3.2924,3.2947,71
2008-04-23,21:30:00,3.2950,3.2950,3.2915,3.2915,43
2008-04-23,21:35:00,3.2928,3.2941,3.2924,3.2939,55
2008-04-23,21:40:00,3.2938,3.2972,3.2935,3.2955,52
2008-04-23,21:45:00,3.2955,3.2960,3.2950,3.2954,56
2008-04-23,21:50:00,3.2950,3.2954,3.2920,3.2921,13
2008-04-23,21:55:00,3.2911,3.2911,3.2872,3.2872,136
2008-04-23,22:00:00,3.2878,3.2919,3.2875,3.2882,51
2008-04-23,22:05:00,3.2909,3.2952,3.2896,3.2900,26
2008-04-23,22:10:00,3.2900,3.2930,3.2880,3.2919,91
2008-04-23,22:15:00,3.2919,3.2923,3.2890,3.2900,50
2008-04-23,22:20:00,3.2900,3.2942,3.2891,3.2942,94
2008-04-23,22:25:00,3.2935,3.3100,3.2915,3.3019,163
2008-04-23,22:30:00,3.3020,3.3198,3.2995,3.3094,348
2008-04-23,22:35:00,3.3088,3.3095,3.2850,3.2851,207
2008-04-23,22:40:00,3.2850,3.2929,3.2788,3.2904,277
2008-04-23,22:45:00,3.2905,3.2973,3.2874,3.2888,129
2008-04-23,22:50:00,3.2900,3.3008,3.2868,3.2960,105
2008-04-23,22:55:00,3.2965,3.3108,3.2946,3.3085,150
2008-04-23,23:00:00,3.3084,3.3109,3.3015,3.3030,142
2008-04-23,23:05:00,3.3013,3.3065,3.3001,3.3033,90
2008-04-23,23:10:00,3.3044,3.3070,3.3026,3.3070,25
2008-04-23,23:15:00,3.3073,3.3170,3.3065,3.3145,146
2008-04-23,23:20:00,3.3140,3.3147,3.3076,3.3076,75
2008-04-23,23:25:00,3.3070,3.3114,3.3043,3.3080,117
2008-04-23,23:30:00,3.3069,3.3069,3.3015,3.3040,118
2008-04-23,23:35:00,3.3039,3.3053,3.2915,3.2975,66
2008-04-23,23:40:00,3.2990,3.2995,3.2929,3.2990,44
2008-04-23,23:45:00,3.2974,3.3003,3.2921,3.3000,76
2008-04-23,23:50:00,3.3021,3.3021,3.2982,3.2990,26
2008-04-23,23:55:00,3.2985,3.3008,3.2948,3.2988,40
2008-04-24,00:00:00,3.2990,3.3067,3.2963,3.3048,35
2008-04-24,00:05:00,3.3067,3.3071,3.3025,3.3062,33
2008-04-24,00:10:00,3.3080,3.3138,3.3080,3.3136,74
2008-04-24,00:15:00,3.3123,3.3168,3.3080,3.3148,83
2008-04-24,00:20:00,3.3132,3.3150,3.3095,3.3101,45
2008-04-24,00:25:00,3.3108,3.3159,3.3100,3.3154,47
2008-04-24,00:30:00,3.3151,3.3156,3.3090,3.3101,104
2008-04-24,00:35:00,3.3097,3.3115,3.2990,3.2993,93
2008-04-24,00:40:00,3.2997,3.3066,3.2975,3.3049,108
2008-04-24,00:45:00,3.3059,3.3059,3.3046,3.3055,5
2008-04-24,00:50:00,3.3065,3.3150,3.3065,3.3104,34
2008-04-24,00:55:00,3.3084,3.3113,3.3040,3.3113,20
2008-04-24,01:00:00,3.3106,3.3110,3.3086,3.3089,19
2008-04-24,01:05:00,3.3078,3.3086,3.3012,3.3014,64
2008-04-24,01:10:00,3.3028,3.3029,3.2936,3.2963,140
2008-04-24,01:15:00,3.2960,3.3022,3.2960,3.3022,19
2008-04-24,01:20:00,3.3022,3.3087,3.3022,3.3059,51
2008-04-24,01:25:00,3.3075,3.3108,3.3072,3.3072,18
2008-04-24,01:30:00,3.3097,3.3119,3.3074,3.3117,23
2008-04-24,01:35:00,3.3130,3.3140,3.3095,3.3140,25
2008-04-24,01:40:00,3.3146,3.3214,3.3146,3.3170,88
2008-04-24,01:45:00,3.3184,3.3192,3.3130,3.3166,48
2008-04-24,01:50:00,3.3184,3.3234,3.3183,3.3200,87
2008-04-24,01:55:00,3.3205,3.3217,3.3122,3.3154,189
2008-04-24,02:00:00,3.3152,3.3186,3.3139,3.3186,37
2008-04-24,02:05:00,3.3186,3.3186,3.3140,3.3160,48
2008-04-24,02:10:00,3.3160,3.3225,3.3148,3.3225,49
2008-04-24,02:15:00,3.3225,3.3240,3.3150,3.3150,121
2008-04-24,02:20:00,3.3150,3.3209,3.3128,3.3156,164
2008-04-24,02:25:00,3.3131,3.3271,3.3110,3.3240,386
2008-04-24,02:30:00,3.3243,3.3251,3.3234,3.3242,87
2008-04-24,02:35:00,3.3242,3.3248,3.3225,3.3225,17
2008-04-24,02:40:00,3.3217,3.3250,3.3210,3.3214,11
2008-04-24,02:45:00,3.3225,3.3225,3.3225,3.3225,2
2008-04-24,02:50:00,3.3250,3.3250,3.3245,3.3245,15
2008-04-24,02:55:00,3.3245,3.3252,3.3245,3.3252,5
2008-04-24,03:00:00,3.3264,3.3264,3.3264,3.3264,1
2008-04-24,03:05:00,3.3250,3.3254,3.3250,3.3254,3
2008-04-24,03:10:00,3.3270,3.3270,3.3235,3.3235,10
2008-04-24,03:20:00,3.3275,3.3275,3.3263,3.3263,9
2008-04-24,03:25:00,3.3263,3.3263,3.3250,3.3250,12
2008-04-24,03:30:00,3.3248,3.3248,3.3248,3.3248,1
2008-04-24,03:35:00,3.3250,3.3255,3.3250,3.3255,5
2008-04-24,03:40:00,3.3252,3.3252,3.3252,3.3252,4
2008-04-24,03:45:00,3.3255,3.3255,3.3255,3.3255,5
2008-04-24,04:05:00,3.3256,3.3256,3.3250,3.3250,2
2008-04-24,04:15:00,3.3250,3.3250,3.3250,3.3250,3
2008-04-24,04:25:00,3.3250,3.3250,3.3245,3.3245,11
2008-04-24,04:35:00,3.3246,3.3246,3.3246,3.3246,4
2008-04-24,04:40:00,3.3255,3.3255,3.3255,3.3255,1
2008-04-24,05:00:00,3.3265,3.3270,3.3265,3.3270,6
2008-04-24,06:05:00,3.3205,3.3205,3.3196,3.3196,7
2008-04-24,08:05:00,3.3220,3.3220,3.3220,3.3220,1
2008-04-24,08:10:00,3.3245,3.3245,3.3245,3.3245,1
2008-04-24,09:45:00,3.3215,3.3215,3.3200,3.3200,5
2008-04-24,10:25:00,3.3200,3.3200,3.3200,3.3200,1
2008-04-24,12:40:00,3.3246,3.3246,3.3246,3.3246,1
2008-04-24,13:05:00,3.3250,3.3250,3.3250,3.3250,9
2008-04-24,14:55:00,3.3250,3.3250,3.3250,3.3250,7
2008-04-24,15:00:00,3.3250,3.3250,3.3250,3.3250,19
2008-04-24,15:05:00,3.3250,3.3250,3.3244,3.3246,13
2008-04-24,15:10:00,3.3250,3.3250,3.3250,3.3250,3
2008-04-24,15:15:00,3.3250,3.3250,3.3250,3.3250,6
2008-04-24,15:55:00,3.3300,3.3300,3.3300,3.3300,1
2008-04-24,16:00:00,3.3300,3.3300,3.3225,3.3225,12
2008-04-24,16:05:00,3.3185,3.3185,3.3185,3.3185,24
2008-04-24,16:10:00,3.3185,3.3185,3.3150,3.3150,5
2008-04-24,16:15:00,3.3150,3.3150,3.3141,3.3150,40
2008-04-24,16:20:00,3.3150,3.3150,3.3150,3.3150,3
2008-04-24,16:25:00,3.3150,3.3150,3.3150,3.3150,6
2008-04-24,16:30:00,3.3164,3.3164,3.3164,3.3164,3
2008-04-24,16:45:00,3.3180,3.3180,3.3150,3.3150,5
2008-04-24,17:00:00,3.3120,3.3120,3.3120,3.3120,2
2008-04-24,17:15:00,3.3170,3.3170,3.3170,3.3170,1
2008-04-24,17:45:00,3.3130,3.3130,3.3130,3.3130,25
2008-04-24,19:00:00,3.3155,3.3155,3.3155,3.3155,1
2008-04-24,19:05:00,3.3145,3.3145,3.3145,3.3145,4
2008-04-24,19:25:00,3.3175,3.3175,3.3175,3.3175,5
2008-04-24,19:30:00,3.3195,3.3195,3.3195,3.3195,6
2008-04-24,19:35:00,3.3156,3.3165,3.3156,3.3165,16
2008-04-24,19:40:00,3.3170,3.3176,3.3170,3.3176,12
2008-04-24,19:45:00,3.3176,3.3176,3.3156,3.3171,9
2008-04-24,19:50:00,3.3120,3.3120,3.3120,3.3120,15
2008-04-24,20:00:00,3.3100,3.3100,3.3100,3.3100,4
2008-04-24,20:05:00,3.3123,3.3123,3.3123,3.3123,1
2008-04-24,20:20:00,3.3103,3.3121,3.3103,3.3120,21
2008-04-24,20:25:00,3.3120,3.3220,3.3120,3.3220,22
2008-04-24,20:30:00,3.3204,3.3204,3.3172,3.3188,43
2008-04-24,20:35:00,3.3188,3.3188,3.3170,3.3179,14
2008-04-24,20:40:00,3.3170,3.3180,3.3170,3.3170,43
2008-04-24,20:45:00,3.3115,3.3125,3.3070,3.3125,15
2008-04-24,20:50:00,3.3076,3.3078,3.3070,3.3078,78
2008-04-24,20:55:00,3.3071,3.3073,3.3000,3.3041,29
2008-04-24,21:00:00,3.3041,3.3049,3.2983,3.3008,157
2008-04-24,21:05:00,3.2996,3.2996,3.2654,3.2771,216
2008-04-24,21:10:00,3.2770,3.2857,3.2750,3.2841,148
2008-04-24,21:15:00,3.2836,3.2841,3.2784,3.2801,57
2008-04-24,21:20:00,3.2799,3.2800,3.2691,3.2695,156
2008-04-24,21:25:00,3.2695,3.2780,3.2679,3.2756,119
2008-04-24,21:30:00,3.2754,3.2897,3.2720,3.2881,110
2008-04-24,21:35:00,3.2887,3.2950,3.2853,3.2930,348
2008-04-24,21:40:00,3.2943,3.2960,3.2865,3.2884,126
2008-04-24,21:45:00,3.2895,3.2981,3.2875,3.2971,181
2008-04-24,21:50:00,3.2980,3.3000,3.2940,3.2993,102
2008-04-24,21:55:00,3.2995,3.3051,3.2961,3.2973,108
2008-04-24,22:00:00,3.2968,3.3000,3.2961,3.2976,55
2008-04-24,22:05:00,3.2990,3.2990,3.2900,3.2906,42
2008-04-24,22:10:00,3.2913,3.2925,3.2875,3.2900,96
2008-04-24,22:15:00,3.2897,3.2940,3.2897,3.2916,97
2008-04-24,22:20:00,3.2918,3.2993,3.2917,3.2986,115
2008-04-24,22:25:00,3.2988,3.3035,3.2988,3.3014,85
2008-04-24,22:30:00,3.3025,3.3140,3.3014,3.3039,57
2008-04-24,22:35:00,3.3050,3.3075,3.3039,3.3039,36
2008-04-24,22:40:00,3.3040,3.3090,3.3019,3.3080,54
2008-04-24,22:45:00,3.3092,3.3135,3.3082,3.3114,95
2008-04-24,22:50:00,3.3120,3.3167,3.3102,3.3140,34
2008-04-24,22:55:00,3.3135,3.3193,3.3127,3.3128,120
2008-04-24,23:00:00,3.3115,3.3119,3.3074,3.3077,159
2008-04-24,23:05:00,3.3073,3.3128,3.3040,3.3040,94
2008-04-24,23:10:00,3.3031,3.3035,3.2990,3.3025,49
2008-04-24,23:15:00,3.3023,3.3126,3.3023,3.3124,52
2008-04-24,23:20:00,3.3127,3.3127,3.3020,3.3020,21
2008-04-24,23:25:00,3.3079,3.3090,3.3036,3.3063,40
2008-04-24,23:30:00,3.3045,3.3045,3.3044,3.3044,3
2008-04-24,23:35:00,3.3053,3.3053,3.3045,3.3046,6
2008-04-24,23:40:00,3.3053,3.3069,3.3051,3.3069,56
2008-04-24,23:45:00,3.3059,3.3059,3.3059,3.3059,1
2008-04-24,23:50:00,3.3053,3.3069,3.3045,3.3047,15
2008-04-24,23:55:00,3.3040,3.3050,3.3040,3.3050,56
2008-04-25,00:05:00,3.3025,3.3028,3.3025,3.3025,5
2008-04-25,00:10:00,3.3025,3.3025,3.3001,3.3015,11
2008-04-25,00:15:00,3.3001,3.3001,3.2947,3.2985,11
2008-04-25,00:20:00,3.2990,3.3010,3.2883,3.2883,120
2008-04-25,00:25:00,3.2881,3.2887,3.2835,3.2855,29
2008-04-25,00:30:00,3.2820,3.2820,3.2730,3.2732,60
2008-04-25,00:35:00,3.2737,3.2738,3.2560,3.2636,496
2008-04-25,00:40:00,3.2637,3.2704,3.2616,3.2621,246
2008-04-25,00:45:00,3.2611,3.2676,3.2580,3.2617,98
2008-04-25,00:50:00,3.2613,3.2646,3.2613,3.2617,148
2008-04-25,00:55:00,3.2615,3.2640,3.2615,3.2624,81
2008-04-25,01:00:00,3.2635,3.2635,3.2374,3.2412,298
2008-04-25,01:05:00,3.2401,3.2440,3.2400,3.2417,283
2008-04-25,01:10:00,3.2428,3.2445,3.2400,3.2433,91
2008-04-25,01:15:00,3.2433,3.2492,3.2426,3.2468,143
2008-04-25,01:20:00,3.2457,3.2460,3.2421,3.2450,92
2008-04-25,01:25:00,3.2450,3.2496,3.2449,3.2460,29
2008-04-25,01:30:00,3.2460,3.2600,3.2441,3.2600,181
2008-04-25,01:35:00,3.2576,3.2588,3.2525,3.2558,112
2008-04-25,01:40:00,3.2565,3.2565,3.2522,3.2540,56
2008-04-25,01:45:00,3.2545,3.2633,3.2534,3.2535,104
2008-04-25,01:50:00,3.2537,3.2595,3.2534,3.2569,95
2008-04-25,01:55:00,3.2565,3.2565,3.2500,3.2511,92
2008-04-25,02:00:00,3.2504,3.2583,3.2481,3.2490,145
2008-04-25,02:05:00,3.2500,3.2525,3.2463,3.2484,195
2008-04-25,02:10:00,3.2470,3.2530,3.2390,3.2490,149
2008-04-25,02:15:00,3.2500,3.2557,3.2451,3.2521,95
2008-04-25,02:20:00,3.2548,3.2610,3.2515,3.2606,135
2008-04-25,02:25:00,3.2596,3.2610,3.2544,3.2584,303
2008-04-25,02:30:00,3.2590,3.2590,3.2565,3.2585,81
2008-04-25,02:35:00,3.2585,3.2585,3.2560,3.2560,19
2008-04-25,02:40:00,3.2571,3.2600,3.2568,3.2600,28
2008-04-25,02:45:00,3.2609,3.2620,3.2609,3.2620,33
2008-04-25,02:50:00,3.2620,3.2620,3.2583,3.2583,5
2008-04-25,02:55:00,3.2624,3.2630,3.2624,3.2630,8
2008-04-25,03:00:00,3.2620,3.2620,3.2620,3.2620,2
2008-04-25,03:05:00,3.2595,3.2595,3.2595,3.2595,1
2008-04-25,03:10:00,3.2600,3.2600,3.2574,3.2574,4
2008-04-25,03:15:00,3.2585,3.2585,3.2585,3.2585,1
2008-04-25,03:20:00,3.2582,3.2582,3.2580,3.2580,4
2008-04-25,03:25:00,3.2550,3.2555,3.2550,3.2555,4
2008-04-25,03:30:00,3.2555,3.2555,3.2550,3.2555,4
2008-04-25,03:35:00,3.2555,3.2555,3.2555,3.2555,1
2008-04-25,03:40:00,3.2582,3.2582,3.2582,3.2582,5
2008-04-25,03:45:00,3.2582,3.2582,3.2582,3.2582,1
2008-04-25,03:50:00,3.2582,3.2582,3.2582,3.2582,1
2008-04-25,04:00:00,3.2582,3.2582,3.2560,3.2560,21
2008-04-25,04:05:00,3.2570,3.2570,3.2570,3.2570,1
2008-04-25,04:10:00,3.2550,3.2555,3.2550,3.2555,2
2008-04-25,04:20:00,3.2582,3.2582,3.2582,3.2582,5
2008-04-25,04:30:00,3.2582,3.2582,3.2582,3.2582,4
2008-04-25,04:35:00,3.2552,3.2582,3.2552,3.2582,3
2008-04-25,05:10:00,3.2600,3.2600,3.2600,3.2600,1
2008-04-25,06:05:00,3.2600,3.2600,3.2600,3.2600,2
2008-04-25,06:50:00,3.2586,3.2586,3.2583,3.2583,5
2008-04-25,07:55:00,3.2550,3.2550,3.2550,3.2550,7
2008-04-25,08:15:00,3.2535,3.2535,3.2535,3.2535,1
2008-04-25,10:15:00,3.2550,3.2550,3.2550,3.2550,2
2008-04-25,10:20:00,3.2534,3.2534,3.2533,3.2533,10
2008-04-25,13:55:00,3.2555,3.2555,3.2555,3.2555,1
2008-04-25,15:15:00,3.2550,3.2553,3.2550,3.2550,10
2008-04-25,15:25:00,3.2533,3.2539,3.2533,3.2533,19
2008-04-25,15:30:00,3.2533,3.2533,3.2533,3.2533,1
2008-04-25,15:40:00,3.2458,3.2458,3.2445,3.2445,4
2008-04-25,15:50:00,3.2400,3.2400,3.2385,3.2400,51
2008-04-25,15:55:00,3.2400,3.2400,3.2400,3.2400,10
2008-04-25,16:00:00,3.2345,3.2345,3.2185,3.2185,5
2008-04-25,16:05:00,3.2200,3.2213,3.2200,3.2200,21
2008-04-25,16:10:00,3.2245,3.2256,3.2245,3.2255,7
2008-04-25,16:25:00,3.2328,3.2370,3.2328,3.2370,19
2008-04-25,16:30:00,3.2350,3.2360,3.2344,3.2350,16
2008-04-25,16:35:00,3.2400,3.2403,3.2400,3.2403,10
2008-04-25,16:45:00,3.2376,3.2376,3.2376,3.2376,1
2008-04-25,16:55:00,3.2408,3.2438,3.2408,3.2438,5
2008-04-25,17:00:00,3.2456,3.2456,3.2455,3.2455,12
2008-04-25,17:35:00,3.2352,3.2352,3.2352,3.2352,3
2008-04-25,17:40:00,3.2315,3.2368,3.2315,3.2368,31
2008-04-25,17:50:00,3.2430,3.2610,3.2430,3.2606,28
2008-04-25,17:55:00,3.2586,3.2610,3.2555,3.2600,18
2008-04-25,18:00:00,3.2577,3.2680,3.2577,3.2653,52
2008-04-25,18:05:00,3.2680,3.2680,3.2677,3.2677,12
2008-04-25,18:10:00,3.2536,3.2551,3.2494,3.2494,10
2008-04-25,18:20:00,3.2680,3.2680,3.2506,3.2680,83
2008-04-25,18:25:00,3.2631,3.2631,3.2631,3.2631,1
2008-04-25,18:30:00,3.2646,3.2646,3.2646,3.2646,2
2008-04-25,18:35:00,3.2680,3.2710,3.2680,3.2710,7
2008-04-25,18:40:00,3.2717,3.2717,3.2715,3.2715,35
2008-04-25,19:10:00,3.2623,3.2690,3.2617,3.2690,6
2008-04-25,19:15:00,3.2692,3.2715,3.2690,3.2715,4
2008-04-25,19:30:00,3.2693,3.2693,3.2688,3.2688,9
2008-04-25,19:35:00,3.2691,3.2691,3.2683,3.2683,10
2008-04-25,19:40:00,3.2611,3.2611,3.2611,3.2611,30
2008-04-25,19:45:00,3.2590,3.2590,3.2590,3.2590,11
2008-04-25,19:50:00,3.2603,3.2603,3.2603,3.2603,5
2008-04-25,19:55:00,3.2631,3.2635,3.2612,3.2612,6
2008-04-25,20:05:00,3.2678,3.2678,3.2678,3.2678,1
2008-04-25,20:10:00,3.2658,3.2658,3.2658,3.2658,13
2008-04-25,20:15:00,3.2692,3.2692,3.2655,3.2655,5
2008-04-25,20:20:00,3.2655,3.2655,3.2655,3.2655,7
2008-04-25,20:25:00,3.2660,3.2690,3.2655,3.2690,45
2008-04-25,20:30:00,3.2695,3.2695,3.2665,3.2678,14
2008-04-25,20:35:00,3.2660,3.2672,3.2660,3.2672,5
2008-04-25,20:40:00,3.2631,3.2631,3.2611,3.2611,2
2008-04-25,20:45:00,3.2655,3.2655,3.2650,3.2650,2
2008-04-25,20:50:00,3.2685,3.2730,3.2685,3.2698,13
2008-04-25,20:55:00,3.2700,3.2750,3.2700,3.2750,31
2008-04-25,21:00:00,3.2750,3.2870,3.2750,3.2838,154
2008-04-25,21:05:00,3.2835,3.2880,3.2808,3.2846,164
2008-04-25,21:10:00,3.2855,3.2880,3.2839,3.2840,92
2008-04-25,21:15:00,3.2840,3.2851,3.2806,3.2806,107
2008-04-25,21:20:00,3.2802,3.2809,3.2750,3.2778,27
2008-04-25,21:25:00,3.2845,3.2851,3.2804,3.2837,52
2008-04-25,21:30:00,3.2837,3.2851,3.2780,3.2795,75
2008-04-25,21:35:00,3.2795,3.2827,3.2750,3.2776,76
2008-04-25,21:40:00,3.2793,3.2858,3.2793,3.2847,49
2008-04-25,21:45:00,3.2848,3.2848,3.2760,3.2760,47
2008-04-25,21:50:00,3.2825,3.2830,3.2822,3.2824,25
2008-04-25,21:55:00,3.2810,3.2880,3.2793,3.2880,128
2008-04-25,22:00:00,3.2900,3.2920,3.2881,3.2881,44
2008-04-25,22:05:00,3.2827,3.2838,3.2820,3.2820,34
2008-04-25,22:10:00,3.2835,3.2883,3.2826,3.2872,13
2008-04-25,22:15:00,3.2883,3.2883,3.2865,3.2865,16
2008-04-25,22:20:00,3.2860,3.2860,3.2854,3.2859,8
2008-04-25,22:25:00,3.2866,3.2869,3.2820,3.2841,36
2008-04-25,22:30:00,3.2857,3.2900,3.2850,3.2850,63
2008-04-25,22:35:00,3.2905,3.2982,3.2905,3.2980,82
2008-04-25,22:40:00,3.3000,3.3035,3.2983,3.3035,85
2008-04-25,22:45:00,3.3034,3.3187,3.3023,3.3177,59
2008-04-25,22:50:00,3.3159,3.3266,3.3123,3.3244,151
2008-04-25,22:55:00,3.3248,3.3250,3.3174,3.3180,58
2008-04-25,23:00:00,3.3190,3.3208,3.3181,3.3200,63
2008-04-25,23:05:00,3.3203,3.3203,3.3180,3.3186,27
2008-04-25,23:10:00,3.3181,3.3181,3.3130,3.3151,48
2008-04-25,23:15:00,3.3155,3.3225,3.3147,3.3225,38
2008-04-25,23:20:00,3.3228,3.3261,3.3215,3.3255,17
2008-04-25,23:25:00,3.3230,3.3230,3.3156,3.3178,15
2008-04-25,23:30:00,3.3170,3.3179,3.3150,3.3164,19
2008-04-25,23:35:00,3.3135,3.3160,3.3135,3.3145,18
2008-04-25,23:40:00,3.3140,3.3140,3.3093,3.3093,32
2008-04-25,23:45:00,3.3145,3.3145,3.3113,3.3113,6
2008-04-25,23:50:00,3.3090,3.3153,3.3044,3.3044,28
2008-04-25,23:55:00,3.3055,3.3089,3.3052,3.3075,51
2008-04-26,00:00:00,3.3086,3.3150,3.3086,3.3119,9
2008-04-26,00:05:00,3.3148,3.3148,3.3148,3.3148,2
2008-04-26,00:10:00,3.3145,3.3146,3.3127,3.3127,5
2008-04-26,00:15:00,3.3130,3.3139,3.3113,3.3139,9
2008-04-26,00:20:00,3.3113,3.3138,3.3111,3.3111,23
2008-04-26,00:25:00,3.3091,3.3105,3.3090,3.3105,8
2008-04-26,00:30:00,3.3162,3.3210,3.3093,3.3210,22
2008-04-26,00:35:00,3.3194,3.3194,3.3194,3.3194,1
2008-04-26,00:40:00,3.3210,3.3250,3.3210,3.3240,21
2008-04-26,00:45:00,3.3250,3.3297,3.3242,3.3250,26
2008-04-26,00:50:00,3.3262,3.3262,3.3229,3.3229,36
2008-04-26,00:55:00,3.3218,3.3218,3.3164,3.3200,15
2008-04-26,01:00:00,3.3150,3.3150,3.3150,3.3150,3
2008-04-26,01:05:00,3.3185,3.3185,3.3185,3.3185,1
2008-04-26,01:10:00,3.3185,3.3202,3.3185,3.3200,30
2008-04-26,01:15:00,3.3200,3.3200,3.3185,3.3190,76
2008-04-26,01:20:00,3.3190,3.3190,3.3152,3.3152,272
2008-04-26,01:25:00,3.3150,3.3170,3.3115,3.3145,92
2008-04-26,01:30:00,3.3140,3.3140,3.3117,3.3117,18
2008-04-26,01:35:00,3.3121,3.3121,3.3115,3.3115,11
2008-04-26,01:40:00,3.3111,3.3125,3.3084,3.3125,20
2008-04-26,01:45:00,3.3161,3.3161,3.3065,3.3116,54
2008-04-26,01:50:00,3.3104,3.3125,3.3081,3.3081,102
2008-04-26,01:55:00,3.3102,3.3102,3.3075,3.3100,36
2008-04-26,02:00:00,3.3100,3.3125,3.3100,3.3104,40
2008-04-26,02:05:00,3.3070,3.3075,3.3025,3.3075,21
2008-04-26,02:10:00,3.3060,3.3060,3.3020,3.3025,198
2008-04-26,02:15:00,3.3025,3.3046,3.2927,3.2937,202
2008-04-26,02:20:00,3.2940,3.3075,3.2940,3.3040,247
2008-04-26,02:25:00,3.3037,3.3114,3.2981,3.3004,363
2008-04-26,02:30:00,3.2998,3.3016,3.2981,3.2990,89
2008-04-26,02:35:00,3.3001,3.3039,3.2995,3.3039,11
2008-04-26,02:45:00,3.3037,3.3040,3.3027,3.3030,11
2008-04-26,02:50:00,3.3028,3.3028,3.3025,3.3025,2
2008-04-26,02:55:00,3.3035,3.3037,3.3024,3.3024,5
2008-04-26,03:00:00,3.3024,3.3032,3.3024,3.3032,19
2008-04-26,03:05:00,3.3032,3.3032,3.3025,3.3025,29
2008-04-26,03:10:00,3.3024,3.3035,3.3024,3.3024,6
2008-04-26,03:15:00,3.3030,3.3030,3.3030,3.3030,2
2008-04-26,03:20:00,3.3030,3.3030,3.3030,3.3030,5
2008-04-26,03:30:00,3.3135,3.3143,3.3135,3.3143,18
2008-04-26,03:35:00,3.3143,3.3165,3.3143,3.3165,9
2008-04-26,03:40:00,3.3176,3.3180,3.3176,3.3180,5
2008-04-26,03:45:00,3.3167,3.3167,3.3153,3.3153,15
2008-04-26,04:15:00,3.3132,3.3132,3.3085,3.3085,10
2008-04-26,04:20:00,3.3121,3.3125,3.3121,3.3125,10
2008-04-26,04:30:00,3.3145,3.3145,3.3145,3.3145,1
2008-04-26,04:35:00,3.3106,3.3106,3.3106,3.3106,3
2008-04-26,04:45:00,3.3106,3.3106,3.3100,3.3100,14
2008-04-26,04:50:00,3.3095,3.3095,3.3086,3.3086,5
2008-04-26,04:55:00,3.3080,3.3085,3.3080,3.3085,12
2008-04-26,05:00:00,3.3095,3.3095,3.3075,3.3075,18
2008-04-26,05:05:00,3.3080,3.3086,3.3080,3.3085,33
2008-04-26,05:10:00,3.3085,3.3085,3.3075,3.3080,69
2008-04-28,06:00:00,3.3100,3.3100,3.3100,3.3100,90
2008-04-28,06:10:00,3.3200,3.3200,3.3200,3.3200,5
2008-04-28,06:20:00,3.3200,3.3200,3.3200,3.3200,5
2008-04-28,07:10:00,3.3260,3.3260,3.3260,3.3260,1
2008-04-28,07:15:00,3.3267,3.3267,3.3267,3.3267,1
2008-04-28,09:25:00,3.3205,3.3205,3.3205,3.3205,3
2008-04-28,10:40:00,3.3100,3.3144,3.3100,3.3123,10
2008-04-28,10:50:00,3.3119,3.3119,3.3119,3.3119,2
2008-04-28,11:55:00,3.3108,3.3108,3.3100,3.3100,22
2008-04-28,12:20:00,3.3098,3.3098,3.3098,3.3098,1
2008-04-28,12:30:00,3.3100,3.3100,3.3100,3.3100,4
2008-04-28,12:40:00,3.3100,3.3100,3.3100,3.3100,14
2008-04-28,14:40:00,3.3200,3.3200,3.3120,3.3120,2
2008-04-28,15:40:00,3.3065,3.3065,3.3065,3.3065,1
2008-04-28,15:50:00,3.3200,3.3200,3.3200,3.3200,6
2008-04-28,16:35:00,3.3140,3.3140,3.3140,3.3140,3
2008-04-28,16:55:00,3.3157,3.3157,3.3115,3.3115,9
2008-04-28,17:00:00,3.3035,3.3035,3.3035,3.3035,26
2008-04-28,17:05:00,3.3035,3.3035,3.3035,3.3035,22
2008-04-28,18:05:00,3.3086,3.3086,3.3078,3.3080,6
2008-04-28,18:10:00,3.3040,3.3040,3.3028,3.3028,24
2008-04-28,18:20:00,3.3028,3.3028,3.3028,3.3028,38
2008-04-28,18:25:00,3.3028,3.3028,3.3028,3.3028,5
2008-04-28,18:30:00,3.3000,3.3000,3.2960,3.2960,2
2008-04-28,18:40:00,3.2900,3.2900,3.2900,3.2900,1
2008-04-28,18:50:00,3.2922,3.2943,3.2922,3.2943,6
2008-04-28,19:25:00,3.2986,3.2986,3.2986,3.2986,1
2008-04-28,19:40:00,3.3028,3.3028,3.3028,3.3028,14
2008-04-28,20:20:00,3.3040,3.3040,3.3023,3.3028,15
2008-04-28,20:35:00,3.3040,3.3045,3.3040,3.3045,15
2008-04-28,20:40:00,3.3035,3.3040,3.3035,3.3040,5
2008-04-28,20:45:00,3.3015,3.3015,3.2978,3.2978,55
2008-04-28,20:50:00,3.2986,3.2986,3.2971,3.2971,2
2008-04-28,20:55:00,3.2943,3.2943,3.2900,3.2939,19
2008-04-28,21:00:00,3.2900,3.2900,3.2753,3.2824,114
2008-04-28,21:05:00,3.2780,3.2811,3.2755,3.2777,64
2008-04-28,21:10:00,3.2768,3.2832,3.2753,3.2832,38
2008-04-28,21:15:00,3.2853,3.2890,3.2850,3.2877,35
2008-04-28,21:20:00,3.2935,3.2955,3.2918,3.2955,46
2008-04-28,21:25:00,3.2940,3.3009,3.2940,3.2970,38
2008-04-28,21:30:00,3.3025,3.3025,3.2842,3.2875,31
2008-04-28,21:35:00,3.2857,3.2867,3.2820,3.2865,6
2008-04-28,21:40:00,3.2900,3.2900,3.2840,3.2850,29
2008-04-28,21:45:00,3.2846,3.2897,3.2825,3.2897,56
2008-04-28,21:50:00,3.2881,3.2900,3.2875,3.2900,34
2008-04-28,21:55:00,3.2865,3.2928,3.2865,3.2925,19
2008-04-28,22:00:00,3.2918,3.2928,3.2910,3.2928,8
2008-04-28,22:05:00,3.2942,3.3008,3.2942,3.3000,33
2008-04-28,22:10:00,3.2957,3.2986,3.2945,3.2978,37
2008-04-28,22:15:00,3.2988,3.3060,3.2988,3.3045,135
2008-04-28,22:20:00,3.3052,3.3075,3.3023,3.3073,57
2008-04-28,22:25:00,3.3075,3.3104,3.3050,3.3100,99
2008-04-28,22:30:00,3.3098,3.3120,3.3061,3.3075,32
2008-04-28,22:35:00,3.3055,3.3072,3.3015,3.3030,64
2008-04-28,22:40:00,3.3010,3.3079,3.2993,3.3070,38
2008-04-28,22:45:00,3.3073,3.3150,3.3051,3.3135,45
2008-04-28,22:50:00,3.3138,3.3192,3.3134,3.3181,59
2008-04-28,22:55:00,3.3180,3.3180,3.3145,3.3147,15
2008-04-28,23:00:00,3.3150,3.3188,3.3143,3.3148,19
2008-04-28,23:05:00,3.3127,3.3135,3.3065,3.3093,43
2008-04-28,23:10:00,3.3125,3.3143,3.3125,3.3143,16
2008-04-28,23:15:00,3.3131,3.3131,3.3057,3.3073,46
2008-04-28,23:20:00,3.3077,3.3098,3.3013,3.3029,26
2008-04-28,23:25:00,3.3031,3.3067,3.3000,3.3064,53
2008-04-28,23:30:00,3.3069,3.3099,3.3069,3.3080,18
2008-04-28,23:35:00,3.3080,3.3121,3.3054,3.3105,36
2008-04-28,23:40:00,3.3092,3.3092,3.3058,3.3066,16
2008-04-28,23:45:00,3.3050,3.3082,3.3040,3.3048,21
2008-04-28,23:50:00,3.3034,3.3046,3.3032,3.3032,7
2008-04-28,23:55:00,3.3054,3.3104,3.3054,3.3104,10
2008-04-29,00:00:00,3.3100,3.3102,3.3065,3.3065,27
2008-04-29,00:05:00,3.3065,3.3069,3.3028,3.3032,68
2008-04-29,00:10:00,3.3028,3.3054,3.3020,3.3054,30
2008-04-29,00:15:00,3.3025,3.3025,3.2975,3.2990,41
2008-04-29,00:20:00,3.2990,3.3015,3.2975,3.2975,24
2008-04-29,00:25:00,3.2985,3.2985,3.2985,3.2985,1
2008-04-29,00:30:00,3.2995,3.3038,3.2990,3.3038,23
2008-04-29,00:35:00,3.3030,3.3030,3.3010,3.3010,8
2008-04-29,00:40:00,3.3041,3.3058,3.3041,3.3058,9
2008-04-29,00:45:00,3.3090,3.3112,3.3090,3.3100,42
2008-04-29,00:50:00,3.3090,3.3157,3.3071,3.3134,48
2008-04-29,00:55:00,3.3114,3.3140,3.3114,3.3140,18
2008-04-29,01:00:00,3.3135,3.3175,3.3129,3.3175,32
2008-04-29,01:05:00,3.3175,3.3175,3.3146,3.3146,28
2008-04-29,01:10:00,3.3193,3.3200,3.3187,3.3187,30
2008-04-29,01:15:00,3.3180,3.3200,3.3147,3.3150,23
2008-04-29,01:20:00,3.3133,3.3133,3.3114,3.3114,3
2008-04-29,01:25:00,3.3146,3.3146,3.3101,3.3110,37
2008-04-29,01:30:00,3.3110,3.3170,3.3110,3.3164,10
2008-04-29,01:35:00,3.3180,3.3212,3.3173,3.3212,49
2008-04-29,01:40:00,3.3215,3.3250,3.3215,3.3245,50
2008-04-29,01:45:00,3.3245,3.3245,3.3180,3.3180,33
2008-04-29,01:50:00,3.3206,3.3214,3.3205,3.3205,5
2008-04-29,01:55:00,3.3191,3.3191,3.3190,3.3190,2
2008-04-29,02:00:00,3.3224,3.3225,3.3150,3.3150,13
2008-04-29,02:05:00,3.3164,3.3165,3.3085,3.3105,104
2008-04-29,02:10:00,3.3130,3.3151,3.3096,3.3109,25
2008-04-29,02:15:00,3.3090,3.3090,3.3045,3.3084,62
2008-04-29,02:20:00,3.3110,3.3128,3.2992,3.3050,141
2008-04-29,02:25:00,3.3047,3.3054,3.2965,3.2984,600
2008-04-29,02:30:00,3.2981,3.3010,3.2980,3.3000,108
2008-04-29,02:35:00,3.3000,3.3000,3.2995,3.3000,18
2008-04-29,02:40:00,3.3010,3.3019,3.3010,3.3019,2
2008-04-29,02:45:00,3.3019,3.3019,3.2988,3.3000,32
2008-04-29,02:50:00,3.3012,3.3012,3.3000,3.3000,15
2008-04-29,03:00:00,3.2988,3.3000,3.2988,3.2994,5
2008-04-29,03:05:00,3.2990,3.2990,3.2990,3.2990,5
2008-04-29,03:10:00,3.3008,3.3008,3.2999,3.3000,9
2008-04-29,03:45:00,3.2980,3.2980,3.2979,3.2979,3
2008-04-29,04:05:00,3.3000,3.3004,3.2982,3.2982,5
2008-04-29,04:10:00,3.2985,3.2985,3.2985,3.2985,2
2008-04-29,04:15:00,3.3005,3.3005,3.3005,3.3005,1
2008-04-29,05:10:00,3.2975,3.2975,3.2975,3.2975,1
2008-04-29,06:05:00,3.2945,3.2945,3.2945,3.2945,2
2008-04-29,08:10:00,3.2966,3.2970,3.2966,3.2970,4
2008-04-29,11:10:00,3.2950,3.2950,3.2950,3.2950,1
2008-04-29,11:45:00,3.2950,3.2950,3.2950,3.2950,6
2008-04-29,13:20:00,3.2955,3.2955,3.2955,3.2955,1
2008-04-29,13:55:00,3.2950,3.2950,3.2950,3.2950,16
2008-04-29,14:00:00,3.2950,3.2950,3.2950,3.2950,3
2008-04-29,14:05:00,3.2938,3.2938,3.2938,3.2938,22
2008-04-29,14:30:00,3.2910,3.2910,3.2910,3.2910,1
2008-04-29,15:55:00,3.2875,3.2875,3.2850,3.2850,31
2008-04-29,16:10:00,3.2825,3.2825,3.2825,3.2825,30
2008-04-29,16:20:00,3.2875,3.2875,3.2875,3.2875,3
2008-04-29,16:25:00,3.2875,3.2875,3.2875,3.2875,16
2008-04-29,17:05:00,3.2810,3.2810,3.2810,3.2810,4
2008-04-29,17:20:00,3.2800,3.2800,3.2800,3.2800,3
2008-04-29,17:30:00,3.2931,3.2931,3.2931,3.2931,1
2008-04-29,19:40:00,3.2925,3.2925,3.2925,3.2925,1
2008-04-29,19:45:00,3.2925,3.2925,3.2925,3.2925,1
2008-04-29,20:15:00,3.2845,3.2845,3.2835,3.2836,4
2008-04-29,20:20:00,3.2817,3.2825,3.2817,3.2825,6
2008-04-29,20:25:00,3.2808,3.2808,3.2808,3.2808,2
2008-04-29,20:30:00,3.2800,3.2800,3.2721,3.2729,51
2008-04-29,20:35:00,3.2750,3.2778,3.2750,3.2778,2
2008-04-29,20:40:00,3.2800,3.2800,3.2756,3.2756,12
2008-04-29,20:45:00,3.2750,3.2750,3.2750,3.2750,1
2008-04-29,20:55:00,3.2747,3.2755,3.2640,3.2669,28
2008-04-29,21:00:00,3.2670,3.2670,3.2530,3.2562,75
2008-04-29,21:05:00,3.2567,3.2648,3.2555,3.2555,19
2008-04-29,21:10:00,3.2589,3.2670,3.2589,3.2670,44
2008-04-29,21:15:00,3.2665,3.2665,3.2640,3.2650,13
2008-04-29,21:20:00,3.2648,3.2705,3.2648,3.2705,41
2008-04-29,21:25:00,3.2702,3.2720,3.2702,3.2720,8
2008-04-29,21:30:00,3.2720,3.2720,3.2708,3.2708,5
2008-04-29,21:35:00,3.2685,3.2703,3.2675,3.2703,6
2008-04-29,21:40:00,3.2729,3.2785,3.2707,3.2785,84
2008-04-29,21:45:00,3.2779,3.2789,3.2768,3.2768,9
2008-04-29,21:50:00,3.2750,3.2750,3.2744,3.2744,6
2008-04-29,21:55:00,3.2756,3.2803,3.2756,3.2803,12
2008-04-29,22:00:00,3.2815,3.2885,3.2815,3.2871,10
2008-04-29,22:05:00,3.2850,3.2850,3.2773,3.2773,33
2008-04-29,22:10:00,3.2774,3.2780,3.2748,3.2748,27
2008-04-29,22:15:00,3.2750,3.2750,3.2750,3.2750,9
2008-04-29,22:20:00,3.2788,3.2788,3.2780,3.2780,8
2008-04-29,22:25:00,3.2750,3.2760,3.2750,3.2750,25
2008-04-29,22:30:00,3.2750,3.2750,3.2715,3.2742,17
2008-04-29,22:35:00,3.2700,3.2723,3.2697,3.2700,17
2008-04-29,22:40:00,3.2685,3.2749,3.2685,3.2743,5
2008-04-29,22:45:00,3.2735,3.2774,3.2735,3.2774,23
2008-04-29,22:50:00,3.2743,3.2750,3.2725,3.2725,54
2008-04-29,22:55:00,3.2716,3.2716,3.2659,3.2660,77
2008-04-29,23:00:00,3.2670,3.2675,3.2630,3.2656,64
2008-04-29,23:05:00,3.2680,3.2693,3.2680,3.2693,8
2008-04-29,23:10:00,3.2687,3.2723,3.2687,3.2700,129
2008-04-29,23:15:00,3.2715,3.2734,3.2710,3.2725,52
2008-04-29,23:20:00,3.2750,3.2773,3.2750,3.2768,77
2008-04-29,23:25:00,3.2750,3.2791,3.2745,3.2745,73
2008-04-29,23:30:00,3.2750,3.2759,3.2750,3.2759,3
2008-04-29,23:35:00,3.2769,3.2775,3.2751,3.2764,40
2008-04-29,23:40:00,3.2655,3.2660,3.2655,3.2660,7
2008-04-29,23:45:00,3.2665,3.2665,3.2665,3.2665,3
2008-04-29,23:50:00,3.2698,3.2705,3.2698,3.2705,7
2008-04-29,23:55:00,3.2671,3.2671,3.2650,3.2668,61
2008-04-30,00:00:00,3.2660,3.2660,3.2610,3.2623,16
2008-04-30,00:05:00,3.2647,3.2647,3.2623,3.2639,13
2008-04-30,00:10:00,3.2631,3.2631,3.2580,3.2582,124
2008-04-30,00:15:00,3.2555,3.2581,3.2491,3.2524,57
2008-04-30,00:20:00,3.2524,3.2529,3.2448,3.2448,27
2008-04-30,00:25:00,3.2418,3.2419,3.2400,3.2400,14
2008-04-30,00:30:00,3.2401,3.2425,3.2390,3.2425,43
2008-04-30,00:35:00,3.2450,3.2465,3.2450,3.2465,33
2008-04-30,00:40:00,3.2519,3.2538,3.2519,3.2538,25
2008-04-30,00:45:00,3.2517,3.2517,3.2500,3.2502,4
2008-04-30,00:50:00,3.2500,3.2500,3.2464,3.2473,9
2008-04-30,00:55:00,3.2503,3.2550,3.2501,3.2540,25
2008-04-30,01:00:00,3.2539,3.2550,3.2524,3.2545,18
2008-04-30,01:05:00,3.2530,3.2530,3.2449,3.2452,32
2008-04-30,01:10:00,3.2419,3.2464,3.2419,3.2464,8
2008-04-30,01:15:00,3.2481,3.2481,3.2481,3.2481,1
2008-04-30,01:20:00,3.2459,3.2459,3.2450,3.2450,18
2008-04-30,01:25:00,3.2502,3.2505,3.2487,3.2487,3
2008-04-30,01:30:00,3.2455,3.2455,3.2400,3.2400,28
2008-04-30,01:35:00,3.2448,3.2448,3.2448,3.2448,2
2008-04-30,01:40:00,3.2455,3.2508,3.2455,3.2490,58
2008-04-30,01:45:00,3.2459,3.2459,3.2444,3.2444,54
2008-04-30,01:50:00,3.2500,3.2500,3.2460,3.2460,100
2008-04-30,01:55:00,3.2535,3.2550,3.2514,3.2526,30
2008-04-30,02:00:00,3.2550,3.2590,3.2515,3.2580,57
2008-04-30,02:05:00,3.2585,3.2625,3.2585,3.2624,10
2008-04-30,02:10:00,3.2532,3.2560,3.2500,3.2549,117
2008-04-30,02:15:00,3.2526,3.2612,3.2515,3.2583,152
2008-04-30,02:20:00,3.2594,3.2600,3.2450,3.2450,167
2008-04-30,02:25:00,3.2450,3.2530,3.2425,3.2465,1383
2008-04-30,02:30:00,3.2464,3.2500,3.2464,3.2500,63
2008-04-30,02:35:00,3.2525,3.2525,3.2514,3.2515,11
2008-04-30,02:40:00,3.2512,3.2514,3.2465,3.2465,11
2008-04-30,03:00:00,3.2470,3.2470,3.2470,3.2470,3
2008-04-30,03:05:00,3.2465,3.2470,3.2460,3.2470,7
2008-04-30,03:10:00,3.2470,3.2470,3.2461,3.2461,10
2008-04-30,03:20:00,3.2460,3.2460,3.2455,3.2455,9
2008-04-30,03:35:00,3.2453,3.2453,3.2435,3.2440,12
2008-04-30,03:40:00,3.2425,3.2425,3.2420,3.2420,10
2008-04-30,05:05:00,3.2440,3.2440,3.2440,3.2440,1
2008-04-30,05:10:00,3.2440,3.2440,3.2440,3.2440,1
2008-04-30,14:25:00,3.2500,3.2500,3.2500,3.2500,7
2008-04-30,14:30:00,3.2500,3.2500,3.2500,3.2500,9
2008-04-30,14:55:00,3.2530,3.2540,3.2530,3.2540,2
2008-04-30,15:55:00,3.2465,3.2465,3.2465,3.2465,3
2008-04-30,16:00:00,3.2465,3.2465,3.2465,3.2465,6
2008-04-30,16:05:00,3.2465,3.2465,3.2465,3.2465,17
2008-04-30,16:35:00,3.2539,3.2539,3.2539,3.2539,11
2008-04-30,17:00:00,3.2520,3.2520,3.2520,3.2520,3
2008-04-30,18:35:00,3.2526,3.2526,3.2526,3.2526,5
2008-04-30,19:15:00,3.2496,3.2496,3.2496,3.2496,1
2008-04-30,19:20:00,3.2495,3.2497,3.2495,3.2497,2
2008-04-30,19:25:00,3.2516,3.2524,3.2516,3.2524,25
2008-04-30,19:30:00,3.2550,3.2550,3.2550,3.2550,4
2008-04-30,19:45:00,3.2562,3.2562,3.2540,3.2540,8
2008-04-30,19:50:00,3.2528,3.2528,3.2525,3.2528,3
2008-04-30,19:55:00,3.2508,3.2508,3.2508,3.2508,1
2008-04-30,20:10:00,3.2550,3.2571,3.2550,3.2565,4
2008-04-30,20:20:00,3.2586,3.2596,3.2580,3.2596,17
2008-04-30,20:25:00,3.2596,3.2600,3.2585,3.2600,11
2008-04-30,20:30:00,3.2590,3.2605,3.2581,3.2605,22
2008-04-30,20:35:00,3.2605,3.2605,3.2605,3.2605,2
2008-04-30,20:40:00,3.2585,3.2592,3.2554,3.2592,14
2008-04-30,20:45:00,3.2580,3.2580,3.2580,3.2580,1
2008-04-30,20:50:00,3.2590,3.2637,3.2590,3.2636,11
2008-04-30,21:00:00,3.2700,3.2850,3.2700,3.2850,108
2008-04-30,21:05:00,3.2854,3.2854,3.2715,3.2715,20
2008-04-30,21:10:00,3.2636,3.2636,3.2636,3.2636,2
2008-04-30,21:15:00,3.2575,3.2603,3.2575,3.2603,9
2008-04-30,21:25:00,3.2575,3.2575,3.2575,3.2575,37
2008-04-30,21:30:00,3.2575,3.2575,3.2575,3.2575,6
2008-04-30,21:35:00,3.2630,3.2650,3.2630,3.2650,7
2008-04-30,21:45:00,3.2650,3.2653,3.2643,3.2643,6
2008-04-30,21:50:00,3.2646,3.2646,3.2615,3.2624,9
2008-04-30,21:55:00,3.2629,3.2641,3.2626,3.2626,12
2008-04-30,22:00:00,3.2643,3.2645,3.2643,3.2645,35
2008-04-30,22:05:00,3.2645,3.2678,3.2638,3.2638,31
2008-04-30,22:10:00,3.2655,3.2655,3.2655,3.2655,3
2008-04-30,22:15:00,3.2626,3.2626,3.2625,3.2625,7
2008-04-30,22:30:00,3.2600,3.2600,3.2300,3.2300,36
2008-04-30,22:35:00,3.2298,3.2298,3.2095,3.2135,31
2008-04-30,22:40:00,3.2140,3.2172,3.2000,3.2092,195
2008-04-30,22:45:00,3.2131,3.2138,3.2092,3.2092,17
2008-04-30,22:50:00,3.2092,3.2117,3.2092,3.2103,31
2008-04-30,22:55:00,3.2103,3.2103,3.1971,3.2000,186
2008-04-30,23:00:00,3.2010,3.2066,3.1995,3.2066,83
2008-04-30,23:05:00,3.2103,3.2103,3.2072,3.2090,77
2008-04-30,23:10:00,3.2050,3.2050,3.2050,3.2050,5
2008-04-30,23:15:00,3.2080,3.2080,3.2037,3.2043,36
2008-04-30,23:20:00,3.2043,3.2043,3.2000,3.2005,80
2008-04-30,23:25:00,3.1975,3.1982,3.1890,3.1890,37
2008-04-30,23:30:00,3.1835,3.1871,3.1835,3.1871,10
2008-04-30,23:35:00,3.1880,3.1881,3.1875,3.1875,19
2008-04-30,23:40:00,3.1875,3.1922,3.1871,3.1922,12
2008-04-30,23:50:00,3.1908,3.1915,3.1899,3.1899,22
2008-04-30,23:55:00,3.1855,3.1855,3.1855,3.1855,9
2008-05-01,00:00:00,3.1858,3.1863,3.1858,3.1863,25
2008-05-01,00:10:00,3.1891,3.1894,3.1851,3.1851,11
2008-05-01,00:20:00,3.1900,3.1900,3.1900,3.1900,1
2008-05-01,00:25:00,3.1920,3.1960,3.1920,3.1955,6
2008-05-01,00:30:00,3.1950,3.1970,3.1950,3.1970,2
2008-05-01,00:35:00,3.1965,3.1975,3.1908,3.1908,9
2008-05-01,00:40:00,3.1875,3.1875,3.1820,3.1820,7
2008-05-01,00:45:00,3.1873,3.1879,3.1873,3.1879,5
2008-05-01,00:50:00,3.1860,3.1881,3.1831,3.1831,7
2008-05-01,00:55:00,3.1867,3.1867,3.1867,3.1867,2
2008-05-01,01:00:00,3.1875,3.1875,3.1863,3.1863,13
2008-05-01,01:05:00,3.1820,3.1847,3.1820,3.1847,5
2008-05-01,01:10:00,3.1921,3.1921,3.1921,3.1921,2
2008-05-01,01:15:00,3.1955,3.1955,3.1955,3.1955,1
2008-05-01,01:30:00,3.1961,3.1964,3.1914,3.1918,21
2008-05-01,01:40:00,3.2046,3.2046,3.2023,3.2029,3
2008-05-01,01:45:00,3.2034,3.2034,3.1924,3.1925,8
2008-05-01,01:50:00,3.1901,3.1901,3.1901,3.1901,1
2008-05-01,01:55:00,3.1850,3.1891,3.1811,3.1811,11
2008-05-01,02:00:00,3.1870,3.1945,3.1860,3.1860,75
2008-05-01,02:05:00,3.1850,3.1860,3.1815,3.1820,121
2008-05-01,02:10:00,3.1830,3.1840,3.1785,3.1785,106
2008-05-01,02:15:00,3.1785,3.1849,3.1711,3.1725,134
2008-05-01,02:20:00,3.1720,3.1760,3.1682,3.1735,135
2008-05-01,02:25:00,3.1730,3.1730,3.1515,3.1550,167
2008-05-01,03:05:00,3.1770,3.1770,3.1770,3.1770,1
2008-05-01,04:25:00,3.1839,3.1941,3.1839,3.1867,67
2008-05-01,04:30:00,3.1880,3.1880,3.1875,3.1875,7
2008-05-01,04:35:00,3.1896,3.1910,3.1850,3.1910,14
2008-05-01,04:40:00,3.1884,3.1890,3.1884,3.1890,10
2008-05-01,04:45:00,3.1890,3.1895,3.1890,3.1895,2
2008-05-01,04:55:00,3.1853,3.1860,3.1841,3.1860,7
2008-05-01,05:00:00,3.1843,3.1843,3.1843,3.1843,4
2008-05-01,05:10:00,3.1858,3.1863,3.1858,3.1863,14
2008-05-01,06:00:00,3.1855,3.1855,3.1850,3.1850,9
2008-05-01,06:05:00,3.1850,3.1874,3.1850,3.1874,3
2008-05-01,06:10:00,3.1851,3.1851,3.1851,3.1851,1
2008-05-01,06:15:00,3.1870,3.1870,3.1870,3.1870,1
2008-05-01,06:20:00,3.1853,3.1853,3.1850,3.1850,25
2008-05-01,06:45:00,3.1862,3.1865,3.1862,3.1865,5
2008-05-01,06:50:00,3.1870,3.1870,3.1870,3.1870,3
2008-05-01,06:55:00,3.1851,3.1851,3.1851,3.1851,1
2008-05-01,08:10:00,3.1892,3.1892,3.1892,3.1892,1
2008-05-01,08:25:00,3.1933,3.1933,3.1933,3.1933,1
2008-05-01,08:30:00,3.1944,3.1944,3.1944,3.1944,1
2008-05-01,08:35:00,3.1945,3.1945,3.1945,3.1945,2
2008-05-01,08:40:00,3.1940,3.1960,3.1940,3.1960,4
2008-05-01,08:45:00,3.1965,3.1969,3.1965,3.1969,3
2008-05-01,08:50:00,3.1980,3.1980,3.1980,3.1980,2
2008-05-01,08:55:00,3.1980,3.1980,3.1980,3.1980,7
2008-05-01,09:00:00,3.1951,3.1951,3.1933,3.1933,8
2008-05-01,09:05:00,3.1923,3.1930,3.1920,3.1920,7
2008-05-01,09:20:00,3.1920,3.1920,3.1920,3.1920,72
2008-05-01,09:55:00,3.1898,3.1898,3.1898,3.1898,2
2008-05-01,10:00:00,3.1898,3.1898,3.1898,3.1898,3
2008-05-01,10:05:00,3.1898,3.1898,3.1898,3.1898,5
2008-05-01,10:30:00,3.1898,3.1898,3.1898,3.1898,2
2008-05-01,10:50:00,3.1900,3.1900,3.1898,3.1898,4
2008-05-01,11:00:00,3.1895,3.1895,3.1895,3.1895,1
2008-05-01,11:10:00,3.1850,3.1850,3.1850,3.1850,1
2008-05-01,11:20:00,3.1850,3.1850,3.1850,3.1850,1
2008-05-01,12:20:00,3.1861,3.1861,3.1861,3.1861,1
2008-05-01,12:45:00,3.1880,3.1880,3.1880,3.1880,3
2008-05-01,12:55:00,3.1896,3.1897,3.1896,3.1897,4
2008-05-01,13:00:00,3.1897,3.1915,3.1897,3.1897,5
2008-05-01,13:05:00,3.1897,3.1897,3.1897,3.1897,1
2008-05-01,13:25:00,3.1897,3.1897,3.1897,3.1897,2
2008-05-01,13:45:00,3.1860,3.1860,3.1860,3.1860,1
2008-05-01,14:10:00,3.1850,3.1850,3.1850,3.1850,3
2008-05-01,14:15:00,3.1855,3.1855,3.1850,3.1850,22
2008-05-01,14:25:00,3.1855,3.1855,3.1850,3.1850,12
2008-05-01,14:40:00,3.1850,3.1850,3.1850,3.1850,3
2008-05-01,14:55:00,3.1850,3.1850,3.1850,3.1850,25
2008-05-01,15:00:00,3.1855,3.1855,3.1855,3.1855,3
2008-05-01,15:05:00,3.1855,3.1855,3.1855,3.1855,15
2008-05-01,15:10:00,3.1855,3.1855,3.1850,3.1850,17
2008-05-01,15:15:00,3.1825,3.1825,3.1825,3.1825,5
2008-05-01,15:20:00,3.1825,3.1825,3.1825,3.1825,2
2008-05-01,15:25:00,3.1825,3.1825,3.1825,3.1825,2
2008-05-01,15:30:00,3.1825,3.1825,3.1825,3.1825,16
2008-05-01,15:40:00,3.1800,3.1800,3.1780,3.1780,7
2008-05-01,15:45:00,3.1781,3.1781,3.1770,3.1770,2
2008-05-01,15:50:00,3.1764,3.1769,3.1744,3.1769,7
2008-05-01,15:55:00,3.1726,3.1739,3.1726,3.1739,4
2008-05-01,16:15:00,3.1724,3.1724,3.1717,3.1721,10
2008-05-01,16:20:00,3.1683,3.1690,3.1683,3.1690,2
2008-05-01,16:25:00,3.1691,3.1691,3.1680,3.1680,21
2008-05-01,16:30:00,3.1673,3.1673,3.1670,3.1672,21
2008-05-01,16:35:00,3.1650,3.1650,3.1650,3.1650,1
2008-05-01,17:05:00,3.1575,3.1582,3.1555,3.1555,22
2008-05-01,17:10:00,3.1573,3.1625,3.1573,3.1625,82
2008-05-01,17:15:00,3.1619,3.1619,3.1578,3.1578,29
2008-05-01,17:25:00,3.1580,3.1580,3.1580,3.1580,8
2008-05-01,17:30:00,3.1585,3.1585,3.1585,3.1585,7
2008-05-01,17:35:00,3.1595,3.1595,3.1585,3.1585,2
2008-05-01,17:45:00,3.1630,3.1630,3.1600,3.1600,25
2008-05-01,17:50:00,3.1600,3.1600,3.1600,3.1600,1
2008-05-01,18:00:00,3.1578,3.1578,3.1578,3.1578,2
2008-05-01,18:05:00,3.1562,3.1600,3.1560,3.1600,18
2008-05-01,18:15:00,3.1595,3.1595,3.1595,3.1595,1
2008-05-01,18:20:00,3.1600,3.1600,3.1600,3.1600,4
2008-05-01,18:25:00,3.1580,3.1580,3.1580,3.1580,1
2008-05-01,18:30:00,3.1550,3.1550,3.1550,3.1550,1
2008-05-01,18:35:00,3.1530,3.1530,3.1476,3.1490,47
2008-05-01,18:40:00,3.1478,3.1478,3.1478,3.1478,1
2008-05-01,18:45:00,3.1500,3.1517,3.1500,3.1505,8
2008-05-01,18:50:00,3.1479,3.1479,3.1479,3.1479,2
2008-05-01,18:55:00,3.1488,3.1488,3.1480,3.1480,2
2008-05-01,19:05:00,3.1480,3.1491,3.1480,3.1484,10
2008-05-01,19:10:00,3.1498,3.1498,3.1484,3.1484,3
2008-05-01,19:15:00,3.1495,3.1524,3.1495,3.1524,4
2008-05-01,19:25:00,3.1556,3.1556,3.1556,3.1556,1
2008-05-01,19:30:00,3.1550,3.1550,3.1540,3.1540,6
2008-05-01,19:35:00,3.1538,3.1538,3.1517,3.1517,4
2008-05-01,19:40:00,3.1498,3.1498,3.1496,3.1496,2
2008-05-01,19:45:00,3.1484,3.1514,3.1484,3.1514,2
2008-05-01,19:50:00,3.1480,3.1480,3.1471,3.1471,2
2008-05-01,19:55:00,3.1486,3.1500,3.1486,3.1491,5
2008-05-01,20:00:00,3.1512,3.1540,3.1512,3.1540,52
2008-05-01,20:05:00,3.1535,3.1536,3.1505,3.1505,88
2008-05-01,20:10:00,3.1500,3.1503,3.1472,3.1495,52
2008-05-01,20:15:00,3.1495,3.1495,3.1440,3.1458,10
2008-05-01,20:20:00,3.1455,3.1495,3.1450,3.1495,20
2008-05-01,20:25:00,3.1465,3.1465,3.1445,3.1445,78
2008-05-01,20:30:00,3.1450,3.1455,3.1425,3.1425,52
2008-05-01,20:35:00,3.1430,3.1430,3.1350,3.1375,179
2008-05-01,20:40:00,3.1400,3.1436,3.1400,3.1436,34
2008-05-01,20:45:00,3.1420,3.1424,3.1400,3.1400,67
2008-05-01,20:50:00,3.1424,3.1425,3.1419,3.1425,17
2008-05-01,20:55:00,3.1474,3.1495,3.1451,3.1480,135
2008-05-01,21:00:00,3.1481,3.1591,3.1457,3.1545,696
2008-05-01,21:05:00,3.1546,3.1569,3.1493,3.1515,339
2008-05-01,21:10:00,3.1507,3.1544,3.1481,3.1498,186
2008-05-01,21:15:00,3.1500,3.1500,3.1450,3.1476,245
2008-05-01,21:20:00,3.1467,3.1470,3.1422,3.1450,261
2008-05-01,21:25:00,3.1439,3.1457,3.1390,3.1423,313
2008-05-01,21:30:00,3.1423,3.1429,3.1390,3.1397,220
2008-05-01,21:35:00,3.1405,3.1405,3.1354,3.1375,406
2008-05-01,21:40:00,3.1375,3.1395,3.1323,3.1326,414
2008-05-01,21:45:00,3.1321,3.1376,3.1286,3.1350,413
2008-05-01,21:50:00,3.1339,3.1339,3.1296,3.1299,368
2008-05-01,21:55:00,3.1299,3.1334,3.1298,3.1324,287
2008-05-01,22:00:00,3.1325,3.1325,3.1267,3.1267,218
2008-05-01,22:05:00,3.1273,3.1291,3.1185,3.1195,309
2008-05-01,22:10:00,3.1190,3.1200,3.1140,3.1160,533
2008-05-01,22:15:00,3.1158,3.1170,3.1115,3.1127,172
2008-05-01,22:20:00,3.1134,3.1146,3.1100,3.1117,439
2008-05-01,22:25:00,3.1119,3.1130,3.1080,3.1105,342
2008-05-01,22:30:00,3.1110,3.1120,3.0970,3.0995,567
2008-05-01,22:35:00,3.0990,3.1000,3.0803,3.0827,1037
2008-05-01,22:40:00,3.0822,3.0886,3.0810,3.0820,833
2008-05-01,22:45:00,3.0825,3.0870,3.0778,3.0838,877
2008-05-01,22:50:00,3.0832,3.0850,3.0786,3.0805,597
2008-05-01,22:55:00,3.0805,3.0805,3.0681,3.0754,554
2008-05-01,23:00:00,3.0753,3.0782,3.0690,3.0734,328
2008-05-01,23:05:00,3.0730,3.0836,3.0730,3.0800,340
2008-05-01,23:10:00,3.0807,3.0844,3.0790,3.0835,187
2008-05-01,23:15:00,3.0830,3.0931,3.0826,3.0920,429
2008-05-01,23:20:00,3.0911,3.0920,3.0868,3.0890,375
2008-05-01,23:25:00,3.0895,3.0986,3.0879,3.0953,332
2008-05-01,23:30:00,3.0952,3.0952,3.0887,3.0936,153
2008-05-01,23:35:00,3.0936,3.0939,3.0811,3.0833,296
2008-05-01,23:40:00,3.0827,3.0855,3.0822,3.0850,326
2008-05-01,23:45:00,3.0844,3.0875,3.0805,3.0805,175
2008-05-01,23:50:00,3.0800,3.0820,3.0744,3.0745,237
2008-05-01,23:55:00,3.0748,3.0768,3.0740,3.0755,90
2008-05-02,00:00:00,3.0764,3.0846,3.0764,3.0833,120
2008-05-02,00:05:00,3.0827,3.0835,3.0780,3.0816,149
2008-05-02,00:10:00,3.0818,3.0876,3.0818,3.0866,121
2008-05-02,00:15:00,3.0871,3.0894,3.0792,3.0810,239
2008-05-02,00:20:00,3.0809,3.0827,3.0770,3.0773,363
2008-05-02,00:25:00,3.0779,3.0821,3.0755,3.0763,61
2008-05-02,00:30:00,3.0757,3.0785,3.0728,3.0764,230
2008-05-02,00:35:00,3.0753,3.0758,3.0716,3.0725,92
2008-05-02,00:40:00,3.0724,3.0755,3.0707,3.0750,83
2008-05-02,00:45:00,3.0744,3.0822,3.0701,3.0822,221
2008-05-02,00:50:00,3.0828,3.0865,3.0828,3.0830,251
2008-05-02,00:55:00,3.0830,3.0831,3.0724,3.0739,146
2008-05-02,01:00:00,3.0730,3.0811,3.0710,3.0810,171
2008-05-02,01:05:00,3.0782,3.0874,3.0782,3.0871,117
2008-05-02,01:10:00,3.0872,3.0872,3.0756,3.0756,64
2008-05-02,01:15:00,3.0775,3.0775,3.0761,3.0761,11
2008-05-02,01:20:00,3.0784,3.0818,3.0766,3.0800,223
2008-05-02,01:25:00,3.0786,3.0827,3.0786,3.0805,137
2008-05-02,01:30:00,3.0808,3.0847,3.0808,3.0847,74
2008-05-02,01:35:00,3.0854,3.0860,3.0824,3.0824,81
2008-05-02,01:40:00,3.0839,3.0839,3.0792,3.0828,70
2008-05-02,01:45:00,3.0829,3.0900,3.0829,3.0900,188
2008-05-02,01:50:00,3.0900,3.0905,3.0865,3.0872,69
2008-05-02,01:55:00,3.0877,3.0903,3.0850,3.0862,135
2008-05-02,02:00:00,3.0866,3.0925,3.0862,3.0914,151
2008-05-02,02:05:00,3.0908,3.1047,3.0908,3.1010,399
2008-05-02,02:10:00,3.1014,3.1050,3.0996,3.1050,297
2008-05-02,02:15:00,3.1050,3.1060,3.0990,3.1005,378
2008-05-02,02:20:00,3.1006,3.1085,3.0978,3.1084,338
2008-05-02,02:25:00,3.1080,3.1229,3.1073,3.1170,1527
2008-05-02,02:30:00,3.1163,3.1194,3.1163,3.1182,154
2008-05-02,02:35:00,3.1188,3.1200,3.1181,3.1181,90
2008-05-02,02:40:00,3.1181,3.1188,3.1174,3.1180,42
2008-05-02,02:45:00,3.1175,3.1184,3.1162,3.1171,48
2008-05-02,02:50:00,3.1170,3.1172,3.1155,3.1157,14
2008-05-02,02:55:00,3.1161,3.1161,3.1155,3.1155,6
2008-05-02,03:00:00,3.1159,3.1172,3.1155,3.1172,9
2008-05-02,03:05:00,3.1170,3.1170,3.1165,3.1165,2
2008-05-02,03:10:00,3.1175,3.1175,3.1169,3.1172,3
2008-05-02,03:15:00,3.1169,3.1170,3.1154,3.1167,39
2008-05-02,03:20:00,3.1165,3.1168,3.1150,3.1150,33
2008-05-02,03:25:00,3.1158,3.1160,3.1150,3.1152,11
2008-05-02,03:30:00,3.1150,3.1150,3.1150,3.1150,167
2008-05-02,03:35:00,3.1150,3.1156,3.1150,3.1150,196
2008-05-02,03:40:00,3.1151,3.1162,3.1150,3.1162,12
2008-05-02,03:45:00,3.1165,3.1165,3.1151,3.1156,10
2008-05-02,03:50:00,3.1160,3.1167,3.1160,3.1167,3
2008-05-02,03:55:00,3.1151,3.1156,3.1150,3.1150,10
2008-05-02,04:00:00,3.1150,3.1160,3.1150,3.1150,29
2008-05-02,04:05:00,3.1175,3.1175,3.1150,3.1170,11
2008-05-02,04:10:00,3.1170,3.1175,3.1170,3.1175,7
2008-05-02,04:15:00,3.1180,3.1180,3.1180,3.1180,1
2008-05-02,04:20:00,3.1157,3.1157,3.1150,3.1152,33
2008-05-02,04:30:00,3.1184,3.1184,3.1184,3.1184,3
2008-05-02,04:35:00,3.1185,3.1185,3.1184,3.1185,11
2008-05-02,04:40:00,3.1200,3.1200,3.1200,3.1200,34
2008-05-02,04:50:00,3.1185,3.1185,3.1170,3.1170,3
2008-05-02,04:55:00,3.1153,3.1153,3.1150,3.1150,17
2008-05-02,05:00:00,3.1150,3.1150,3.1150,3.1150,28
2008-05-02,05:05:00,3.1150,3.1150,3.1150,3.1150,34
2008-05-02,05:10:00,3.1151,3.1151,3.1150,3.1150,58
2008-05-02,06:10:00,3.1121,3.1121,3.1121,3.1121,9
2008-05-02,06:40:00,3.1155,3.1155,3.1143,3.1146,11
2008-05-02,06:45:00,3.1133,3.1133,3.1125,3.1130,12
2008-05-02,06:50:00,3.1121,3.1121,3.1117,3.1117,2
2008-05-02,07:25:00,3.1115,3.1115,3.1111,3.1111,6
2008-05-02,07:55:00,3.1102,3.1102,3.1100,3.1100,2
2008-05-02,08:35:00,3.1100,3.1100,3.1095,3.1095,5
2008-05-02,08:50:00,3.1071,3.1071,3.1071,3.1071,1
2008-05-02,09:10:00,3.1070,3.1070,3.1070,3.1070,1
2008-05-02,09:15:00,3.1070,3.1070,3.1070,3.1070,8
2008-05-02,09:50:00,3.1095,3.1095,3.1090,3.1090,2
2008-05-02,09:55:00,3.1095,3.1095,3.1095,3.1095,3
2008-05-02,11:30:00,3.1089,3.1089,3.1089,3.1089,1
2008-05-02,12:05:00,3.1113,3.1117,3.1113,3.1117,3
2008-05-02,12:10:00,3.1116,3.1119,3.1116,3.1119,2
2008-05-02,13:15:00,3.1077,3.1077,3.1077,3.1077,1
2008-05-02,13:25:00,3.1107,3.1112,3.1107,3.1112,3
2008-05-02,14:00:00,3.1100,3.1100,3.1100,3.1100,1
2008-05-02,14:15:00,3.1079,3.1091,3.1079,3.1089,7
2008-05-02,14:25:00,3.1112,3.1115,3.1112,3.1115,3
2008-05-02,14:30:00,3.1119,3.1127,3.1119,3.1127,4
2008-05-02,14:50:00,3.1109,3.1109,3.1085,3.1085,8
2008-05-02,15:00:00,3.1136,3.1171,3.1136,3.1140,6
2008-05-02,15:25:00,3.1131,3.1131,3.1100,3.1100,5
2008-05-02,15:30:00,3.1100,3.1100,3.1100,3.1100,7
2008-05-02,15:35:00,3.1077,3.1128,3.1074,3.1128,33
2008-05-02,15:50:00,3.1089,3.1095,3.1089,3.1090,5
2008-05-02,15:55:00,3.1107,3.1137,3.1107,3.1132,18
2008-05-02,16:00:00,3.1130,3.1201,3.1130,3.1191,52
2008-05-02,16:05:00,3.1191,3.1225,3.1191,3.1203,51
2008-05-02,16:10:00,3.1211,3.1234,3.1211,3.1225,40
2008-05-02,16:15:00,3.1234,3.1346,3.1234,3.1338,106
2008-05-02,16:20:00,3.1328,3.1368,3.1328,3.1336,23
2008-05-02,16:25:00,3.1334,3.1343,3.1315,3.1327,9
2008-05-02,16:30:00,3.1319,3.1331,3.1289,3.1329,21
2008-05-02,16:35:00,3.1309,3.1309,3.1303,3.1303,6
2008-05-02,16:40:00,3.1290,3.1290,3.1290,3.1290,3
2008-05-02,16:45:00,3.1298,3.1350,3.1294,3.1333,44
2008-05-02,16:50:00,3.1327,3.1350,3.1326,3.1350,19
2008-05-02,16:55:00,3.1335,3.1360,3.1335,3.1359,15
2008-05-02,17:00:00,3.1335,3.1335,3.1331,3.1331,6
2008-05-02,17:05:00,3.1380,3.1420,3.1380,3.1420,20
2008-05-02,17:10:00,3.1420,3.1440,3.1420,3.1440,15
2008-05-02,17:15:00,3.1440,3.1518,3.1440,3.1502,86
2008-05-02,17:20:00,3.1491,3.1493,3.1491,3.1493,11
2008-05-02,17:25:00,3.1484,3.1486,3.1484,3.1486,3
2008-05-02,17:30:00,3.1479,3.1500,3.1435,3.1500,17
2008-05-02,17:35:00,3.1550,3.1555,3.1500,3.1500,34
2008-05-02,17:40:00,3.1506,3.1536,3.1506,3.1536,7
2008-05-02,17:45:00,3.1544,3.1555,3.1538,3.1538,16
2008-05-02,17:50:00,3.1526,3.1526,3.1503,3.1511,4
2008-05-02,17:55:00,3.1503,3.1503,3.1502,3.1503,8
2008-05-02,18:00:00,3.1500,3.1500,3.1500,3.1500,4
2008-05-02,18:15:00,3.1480,3.1480,3.1471,3.1471,8
2008-05-02,18:20:00,3.1480,3.1480,3.1459,3.1459,8
2008-05-02,18:30:00,3.1420,3.1450,3.1420,3.1450,5
2008-05-02,18:35:00,3.1459,3.1482,3.1459,3.1479,32
2008-05-02,18:40:00,3.1491,3.1519,3.1491,3.1519,9
2008-05-02,18:45:00,3.1505,3.1505,3.1489,3.1489,11
2008-05-02,18:50:00,3.1500,3.1511,3.1443,3.1443,25
2008-05-02,18:55:00,3.1443,3.1477,3.1442,3.1477,28
2008-05-02,19:00:00,3.1468,3.1479,3.1414,3.1479,30
2008-05-02,19:05:00,3.1477,3.1502,3.1477,3.1502,3
2008-05-02,19:10:00,3.1466,3.1490,3.1466,3.1490,12
2008-05-02,19:15:00,3.1494,3.1494,3.1494,3.1494,1
2008-05-02,19:20:00,3.1486,3.1486,3.1471,3.1471,8
2008-05-02,19:25:00,3.1476,3.1476,3.1475,3.1475,10
2008-05-02,19:30:00,3.1475,3.1475,3.1440,3.1440,25
2008-05-02,19:35:00,3.1450,3.1450,3.1450,3.1450,3
2008-05-02,19:40:00,3.1445,3.1445,3.1445,3.1445,2
2008-05-02,19:45:00,3.1439,3.1439,3.1439,3.1439,1
2008-05-02,19:55:00,3.1430,3.1430,3.1399,3.1415,3
2008-05-02,20:00:00,3.1424,3.1428,3.1424,3.1428,2
2008-05-02,20:05:00,3.1409,3.1409,3.1409,3.1409,1
2008-05-02,20:10:00,3.1429,3.1433,3.1429,3.1433,6
2008-05-02,20:15:00,3.1440,3.1465,3.1440,3.1465,29
2008-05-02,20:20:00,3.1470,3.1470,3.1470,3.1470,1
2008-05-02,20:25:00,3.1500,3.1560,3.1500,3.1530,25
2008-05-02,20:30:00,3.1505,3.1505,3.1268,3.1334,161
2008-05-02,20:35:00,3.1360,3.1478,3.1323,3.1444,39
2008-05-02,20:40:00,3.1450,3.1470,3.1413,3.1426,33
2008-05-02,20:45:00,3.1450,3.1575,3.1447,3.1525,105
2008-05-02,20:50:00,3.1534,3.1557,3.1521,3.1556,157
2008-05-02,20:55:00,3.1541,3.1543,3.1446,3.1460,89
2008-05-02,21:00:00,3.1460,3.1560,3.1402,3.1431,614
2008-05-02,21:05:00,3.1425,3.1548,3.1348,3.1386,345
2008-05-02,21:10:00,3.1397,3.1474,3.1372,3.1413,274
2008-05-02,21:15:00,3.1415,3.1482,3.1415,3.1461,159
2008-05-02,21:20:00,3.1495,3.1495,3.1423,3.1444,97
2008-05-02,21:25:00,3.1445,3.1450,3.1407,3.1445,92
2008-05-02,21:30:00,3.1425,3.1527,3.1425,3.1527,252
2008-05-02,21:35:00,3.1533,3.1553,3.1490,3.1505,208
2008-05-02,21:40:00,3.1512,3.1564,3.1504,3.1545,200
2008-05-02,21:45:00,3.1550,3.1643,3.1550,3.1625,330
2008-05-02,21:50:00,3.1633,3.1714,3.1632,3.1680,672
2008-05-02,21:55:00,3.1680,3.1715,3.1644,3.1658,319
2008-05-02,22:00:00,3.1656,3.1667,3.1617,3.1626,386
2008-05-02,22:05:00,3.1627,3.1654,3.1623,3.1645,104
2008-05-02,22:10:00,3.1640,3.1640,3.1575,3.1606,265
2008-05-02,22:15:00,3.1618,3.1667,3.1616,3.1640,545
2008-05-02,22:20:00,3.1640,3.1662,3.1582,3.1582,606
2008-05-02,22:25:00,3.1582,3.1593,3.1511,3.1580,381
2008-05-02,22:30:00,3.1590,3.1600,3.1560,3.1572,265
2008-05-02,22:35:00,3.1568,3.1600,3.1561,3.1572,264
2008-05-02,22:40:00,3.1580,3.1624,3.1578,3.1624,365
2008-05-02,22:45:00,3.1628,3.1650,3.1580,3.1580,378
2008-05-02,22:50:00,3.1584,3.1725,3.1574,3.1697,501
2008-05-02,22:55:00,3.1697,3.1715,3.1658,3.1669,329
2008-05-02,23:00:00,3.1672,3.1721,3.1670,3.1714,323
2008-05-02,23:05:00,3.1706,3.1800,3.1706,3.1747,618
2008-05-02,23:10:00,3.1749,3.1798,3.1748,3.1785,332
2008-05-02,23:15:00,3.1785,3.2101,3.1778,3.2075,1237
2008-05-02,23:20:00,3.2076,3.2093,3.1999,3.2002,765
2008-05-02,23:25:00,3.2008,3.2075,3.1995,3.2042,612
2008-05-02,23:30:00,3.2032,3.2060,3.2009,3.2045,255
2008-05-02,23:35:00,3.2045,3.2118,3.2018,3.2095,569
2008-05-02,23:40:00,3.2092,3.2100,3.2060,3.2089,330
2008-05-02,23:45:00,3.2081,3.2090,3.2043,3.2043,80
2008-05-02,23:50:00,3.2040,3.2040,3.2001,3.2035,245
2008-05-02,23:55:00,3.2035,3.2091,3.2035,3.2091,156
2008-05-03,00:00:00,3.2090,3.2184,3.2082,3.2137,461
2008-05-03,00:05:00,3.2139,3.2143,3.2092,3.2110,268
2008-05-03,00:10:00,3.2107,3.2124,3.2059,3.2059,154
2008-05-03,00:15:00,3.2059,3.2079,3.2030,3.2059,201
2008-05-03,00:20:00,3.2060,3.2070,3.2020,3.2050,391
2008-05-03,00:25:00,3.2050,3.2060,3.2033,3.2058,75
2008-05-03,00:30:00,3.2060,3.2060,3.2010,3.2025,170
2008-05-03,00:35:00,3.2017,3.2040,3.2014,3.2030,130
2008-05-03,00:40:00,3.2030,3.2066,3.2025,3.2060,131
2008-05-03,00:45:00,3.2043,3.2067,3.2022,3.2043,137
2008-05-03,00:50:00,3.2050,3.2061,3.2010,3.2045,218
2008-05-03,00:55:00,3.2045,3.2075,3.2045,3.2070,93
2008-05-03,01:00:00,3.2067,3.2070,3.2050,3.2050,124
2008-05-03,01:05:00,3.2055,3.2055,3.2046,3.2050,75
2008-05-03,01:10:00,3.2051,3.2128,3.2043,3.2123,146
2008-05-03,01:15:00,3.2120,3.2122,3.2050,3.2059,107
2008-05-03,01:20:00,3.2056,3.2062,3.2014,3.2062,104
2008-05-03,01:25:00,3.2068,3.2122,3.2060,3.2061,111
2008-05-03,01:30:00,3.2057,3.2077,3.2045,3.2045,73
2008-05-03,01:35:00,3.2055,3.2145,3.2043,3.2129,93
2008-05-03,01:40:00,3.2133,3.2155,3.2123,3.2133,116
2008-05-03,01:45:00,3.2125,3.2125,3.2085,3.2085,170
2008-05-03,01:50:00,3.2084,3.2146,3.2060,3.2143,159
2008-05-03,01:55:00,3.2132,3.2145,3.2095,3.2109,109
2008-05-03,02:00:00,3.2105,3.2115,3.2069,3.2086,254
2008-05-03,02:05:00,3.2079,3.2083,3.2000,3.2000,178
2008-05-03,02:10:00,3.2009,3.2035,3.2000,3.2001,239
2008-05-03,02:15:00,3.2001,3.2046,3.2000,3.2043,209
2008-05-03,02:20:00,3.2043,3.2127,3.2043,3.2082,315
2008-05-03,02:25:00,3.2089,3.2210,3.2076,3.2175,1302
2008-05-03,02:30:00,3.2180,3.2190,3.2171,3.2185,188
2008-05-03,02:35:00,3.2184,3.2195,3.2180,3.2180,48
2008-05-03,02:40:00,3.2180,3.2185,3.2138,3.2145,53
2008-05-03,02:45:00,3.2138,3.2140,3.2126,3.2140,13
2008-05-03,02:50:00,3.2128,3.2187,3.2126,3.2144,10
2008-05-03,02:55:00,3.2153,3.2163,3.2140,3.2162,41
2008-05-03,03:00:00,3.2165,3.2166,3.2135,3.2135,81
2008-05-03,03:05:00,3.2139,3.2146,3.2130,3.2132,19
2008-05-03,03:10:00,3.2127,3.2137,3.2125,3.2136,17
2008-05-03,03:15:00,3.2125,3.2125,3.2125,3.2125,1
2008-05-03,03:20:00,3.2125,3.2125,3.2109,3.2110,25
2008-05-03,03:40:00,3.2115,3.2115,3.2115,3.2115,1
2008-05-03,03:45:00,3.2133,3.2150,3.2133,3.2150,23
2008-05-03,03:50:00,3.2160,3.2162,3.2160,3.2162,2
2008-05-03,03:55:00,3.2150,3.2162,3.2150,3.2155,28
2008-05-03,04:00:00,3.2155,3.2160,3.2140,3.2140,42
2008-05-03,04:05:00,3.2145,3.2145,3.2112,3.2112,9
2008-05-03,04:10:00,3.2120,3.2131,3.2111,3.2131,28
2008-05-03,04:20:00,3.2119,3.2119,3.2100,3.2100,34
2008-05-03,04:30:00,3.2146,3.2148,3.2146,3.2148,3
2008-05-03,04:40:00,3.2100,3.2100,3.2100,3.2100,8
2008-05-03,04:45:00,3.2110,3.2110,3.2102,3.2102,5
2008-05-03,04:50:00,3.2148,3.2260,3.2148,3.2236,38
2008-05-03,04:55:00,3.2185,3.2185,3.2170,3.2170,20
2008-05-03,05:00:00,3.2170,3.2170,3.2170,3.2170,1
2008-05-05,06:05:00,3.2187,3.2187,3.2187,3.2187,4
2008-05-05,06:15:00,3.2171,3.2171,3.2171,3.2171,1
2008-05-05,06:25:00,3.2169,3.2169,3.2167,3.2169,5
2008-05-05,06:30:00,3.2125,3.2125,3.2120,3.2120,9
2008-05-05,06:35:00,3.2126,3.2126,3.2126,3.2126,2
2008-05-05,06:40:00,3.2140,3.2140,3.2140,3.2140,1
2008-05-05,06:45:00,3.2140,3.2140,3.2140,3.2140,1
2008-05-05,07:35:00,3.2142,3.2142,3.2142,3.2142,1
2008-05-05,07:55:00,3.2120,3.2120,3.2120,3.2120,1
2008-05-05,08:55:00,3.2136,3.2136,3.2136,3.2136,1
2008-05-05,09:20:00,3.2174,3.2551,3.2174,3.2505,132
2008-05-05,09:25:00,3.2505,3.2536,3.2495,3.2536,9
2008-05-05,09:30:00,3.2514,3.2514,3.2407,3.2464,8
2008-05-05,09:40:00,3.2383,3.2383,3.2383,3.2383,1
2008-05-05,09:55:00,3.2386,3.2389,3.2386,3.2389,5
2008-05-05,10:00:00,3.2397,3.2397,3.2395,3.2395,2
2008-05-05,10:05:00,3.2382,3.2382,3.2375,3.2375,15
2008-05-05,10:10:00,3.2378,3.2378,3.2378,3.2378,6
2008-05-05,10:15:00,3.2400,3.2400,3.2400,3.2400,4
2008-05-05,10:20:00,3.2377,3.2377,3.2377,3.2377,1
2008-05-05,10:30:00,3.2300,3.2300,3.2300,3.2300,1
2008-05-05,11:00:00,3.2311,3.2314,3.2310,3.2314,4
2008-05-05,11:05:00,3.2305,3.2305,3.2305,3.2305,1
2008-05-05,11:20:00,3.2278,3.2302,3.2278,3.2302,2
2008-05-05,11:30:00,3.2270,3.2270,3.2270,3.2270,1
2008-05-05,11:35:00,3.2270,3.2275,3.2270,3.2275,7
2008-05-05,11:40:00,3.2283,3.2283,3.2283,3.2283,1
2008-05-05,12:00:00,3.2280,3.2280,3.2280,3.2280,1
2008-05-05,12:25:00,3.2321,3.2411,3.2321,3.2411,5
2008-05-05,13:05:00,3.2330,3.2330,3.2326,3.2326,3
2008-05-05,13:10:00,3.2314,3.2314,3.2300,3.2300,4
2008-05-05,13:30:00,3.2300,3.2300,3.2300,3.2300,1
2008-05-05,13:35:00,3.2300,3.2300,3.2300,3.2300,10
2008-05-05,13:40:00,3.2315,3.2315,3.2315,3.2315,3
2008-05-05,14:25:00,3.2274,3.2274,3.2274,3.2274,1
2008-05-05,14:50:00,3.2247,3.2247,3.2246,3.2246,4
2008-05-05,14:55:00,3.2246,3.2246,3.2246,3.2246,5
2008-05-05,15:00:00,3.2246,3.2274,3.2246,3.2274,5
2008-05-05,15:20:00,3.2299,3.2300,3.2299,3.2300,13
2008-05-05,15:25:00,3.2308,3.2308,3.2307,3.2307,2
2008-05-05,15:30:00,3.2336,3.2340,3.2317,3.2321,6
2008-05-05,15:35:00,3.2295,3.2295,3.2295,3.2295,1
2008-05-05,15:45:00,3.2311,3.2311,3.2311,3.2311,1
2008-05-05,16:00:00,3.2318,3.2318,3.2318,3.2318,3
2008-05-05,16:30:00,3.2405,3.2405,3.2405,3.2405,3
2008-05-05,16:40:00,3.2342,3.2342,3.2342,3.2342,1
2008-05-05,16:50:00,3.2347,3.2347,3.2347,3.2347,2
2008-05-05,17:00:00,3.2320,3.2320,3.2320,3.2320,1
2008-05-05,17:10:00,3.2345,3.2345,3.2335,3.2335,4
2008-05-05,17:25:00,3.2305,3.2305,3.2305,3.2305,2
2008-05-05,17:30:00,3.2234,3.2234,3.2234,3.2234,2
2008-05-05,17:35:00,3.2222,3.2222,3.2215,3.2215,5
2008-05-05,17:40:00,3.2225,3.2225,3.2225,3.2225,3
2008-05-05,17:45:00,3.2234,3.2238,3.2207,3.2207,12
2008-05-05,17:50:00,3.2217,3.2217,3.2217,3.2217,1
2008-05-05,18:00:00,3.2213,3.2225,3.2213,3.2225,14
2008-05-05,18:30:00,3.2206,3.2206,3.2206,3.2206,3
2008-05-05,18:40:00,3.2190,3.2190,3.2190,3.2190,5
2008-05-05,18:45:00,3.2180,3.2200,3.2180,3.2200,25
2008-05-05,18:50:00,3.2200,3.2220,3.2200,3.2220,7
2008-05-05,19:10:00,3.2205,3.2210,3.2205,3.2210,4
2008-05-05,19:15:00,3.2210,3.2210,3.2210,3.2210,4
2008-05-05,19:20:00,3.2220,3.2245,3.2220,3.2245,9
2008-05-05,19:25:00,3.2260,3.2289,3.2260,3.2289,10
2008-05-05,19:30:00,3.2293,3.2300,3.2257,3.2257,12
2008-05-05,19:35:00,3.2304,3.2304,3.2288,3.2288,2
2008-05-05,19:40:00,3.2298,3.2298,3.2290,3.2290,12
2008-05-05,19:50:00,3.2290,3.2290,3.2286,3.2286,2
2008-05-05,19:55:00,3.2290,3.2290,3.2290,3.2290,1
2008-05-05,20:00:00,3.2290,3.2300,3.2290,3.2300,16
2008-05-05,20:05:00,3.2270,3.2270,3.2266,3.2270,14
2008-05-05,20:10:00,3.2275,3.2275,3.2270,3.2272,13
2008-05-05,20:15:00,3.2280,3.2286,3.2279,3.2279,20
2008-05-05,20:20:00,3.2275,3.2275,3.2248,3.2250,27
2008-05-05,20:25:00,3.2248,3.2255,3.2211,3.2211,5
2008-05-05,20:30:00,3.2208,3.2210,3.2187,3.2187,34
2008-05-05,20:35:00,3.2181,3.2200,3.2171,3.2193,112
2008-05-05,20:40:00,3.2205,3.2211,3.2200,3.2203,14
2008-05-05,20:45:00,3.2210,3.2215,3.2206,3.2208,25
2008-05-05,20:50:00,3.2208,3.2214,3.2140,3.2140,91
2008-05-05,20:55:00,3.2150,3.2189,3.2133,3.2146,80
2008-05-05,21:00:00,3.2135,3.2178,3.2025,3.2080,795
2008-05-05,21:05:00,3.2076,3.2178,3.2050,3.2149,162
2008-05-05,21:10:00,3.2165,3.2223,3.2138,3.2220,104
2008-05-05,21:15:00,3.2229,3.2357,3.2222,3.2342,405
2008-05-05,21:20:00,3.2338,3.2545,3.2334,3.2520,404
2008-05-05,21:25:00,3.2523,3.2615,3.2517,3.2565,513
2008-05-05,21:30:00,3.2567,3.2622,3.2548,3.2589,294
2008-05-05,21:35:00,3.2589,3.2730,3.2588,3.2725,562
2008-05-05,21:40:00,3.2729,3.2814,3.2717,3.2789,557
2008-05-05,21:45:00,3.2781,3.2793,3.2710,3.2758,242
2008-05-05,21:50:00,3.2760,3.2760,3.2714,3.2740,262
2008-05-05,21:55:00,3.2737,3.2737,3.2695,3.2700,111
2008-05-05,22:00:00,3.2703,3.2714,3.2659,3.2665,211
2008-05-05,22:05:00,3.2660,3.2709,3.2649,3.2703,349
2008-05-05,22:10:00,3.2703,3.2798,3.2686,3.2798,249
2008-05-05,22:15:00,3.2798,3.2910,3.2790,3.2870,983
2008-05-05,22:20:00,3.2865,3.3020,3.2855,3.3009,971
2008-05-05,22:25:00,3.3000,3.3190,3.3000,3.3177,1360
2008-05-05,22:30:00,3.3170,3.3205,3.3100,3.3120,641
2008-05-05,22:35:00,3.3107,3.3130,3.3065,3.3065,530
2008-05-05,22:40:00,3.3073,3.3080,3.3035,3.3049,154
2008-05-05,22:45:00,3.3055,3.3133,3.3055,3.3108,287
2008-05-05,22:50:00,3.3112,3.3136,3.3060,3.3060,671
2008-05-05,22:55:00,3.3070,3.3110,3.3066,3.3099,199
2008-05-05,23:00:00,3.3096,3.3140,3.3077,3.3081,225
2008-05-05,23:05:00,3.3094,3.3150,3.3083,3.3133,319
2008-05-05,23:10:00,3.3135,3.3135,3.3096,3.3103,135
2008-05-05,23:15:00,3.3110,3.3222,3.3092,3.3100,442
2008-05-05,23:20:00,3.3095,3.3131,3.3086,3.3112,214
2008-05-05,23:25:00,3.3110,3.3129,3.3100,3.3115,282
2008-05-05,23:30:00,3.3114,3.3133,3.3055,3.3070,233
2008-05-05,23:35:00,3.3090,3.3131,3.3077,3.3105,212
2008-05-05,23:40:00,3.3099,3.3100,3.3080,3.3087,42
2008-05-05,23:45:00,3.3082,3.3135,3.3071,3.3135,66
2008-05-05,23:50:00,3.3130,3.3155,3.3118,3.3130,191
2008-05-05,23:55:00,3.3135,3.3172,3.3135,3.3170,55
2008-05-06,00:00:00,3.3170,3.3170,3.3109,3.3109,12
2008-05-06,00:05:00,3.3109,3.3148,3.3109,3.3141,59
2008-05-06,00:10:00,3.3140,3.3157,3.3122,3.3150,40
2008-05-06,00:15:00,3.3146,3.3156,3.3145,3.3153,19
2008-05-06,00:20:00,3.3155,3.3180,3.3145,3.3162,159
2008-05-06,00:25:00,3.3162,3.3167,3.3117,3.3120,64
2008-05-06,00:30:00,3.3133,3.3133,3.3095,3.3110,89
2008-05-06,00:35:00,3.3125,3.3166,3.3123,3.3155,50
2008-05-06,00:40:00,3.3155,3.3169,3.3069,3.3098,307
2008-05-06,00:45:00,3.3098,3.3105,3.3080,3.3100,84
2008-05-06,00:50:00,3.3110,3.3162,3.3100,3.3162,42
2008-05-06,00:55:00,3.3155,3.3156,3.3130,3.3130,34
2008-05-06,01:00:00,3.3140,3.3147,3.3111,3.3130,42
2008-05-06,01:05:00,3.3141,3.3203,3.3138,3.3188,113
2008-05-06,01:10:00,3.3214,3.3214,3.3157,3.3210,135
2008-05-06,01:15:00,3.3195,3.3300,3.3195,3.3296,301
2008-05-06,01:20:00,3.3291,3.3291,3.3220,3.3222,191
2008-05-06,01:25:00,3.3220,3.3220,3.3168,3.3168,97
2008-05-06,01:30:00,3.3161,3.3161,3.3119,3.3130,104
2008-05-06,01:35:00,3.3138,3.3158,3.3127,3.3138,115
2008-05-06,01:40:00,3.3122,3.3196,3.3122,3.3193,70
2008-05-06,01:45:00,3.3179,3.3191,3.3140,3.3176,78
2008-05-06,01:50:00,3.3160,3.3174,3.3140,3.3147,141
2008-05-06,01:55:00,3.3145,3.3169,3.3133,3.3169,87
2008-05-06,02:00:00,3.3170,3.3176,3.3154,3.3170,135
2008-05-06,02:05:00,3.3162,3.3187,3.3085,3.3088,251
2008-05-06,02:10:00,3.3085,3.3093,3.3055,3.3060,158
2008-05-06,02:15:00,3.3060,3.3120,3.3019,3.3120,306
2008-05-06,02:20:00,3.3120,3.3135,3.3039,3.3039,168
2008-05-06,02:25:00,3.3039,3.3090,3.3020,3.3060,733
2008-05-06,02:30:00,3.3052,3.3060,3.3036,3.3036,133
2008-05-06,02:35:00,3.3036,3.3045,3.3036,3.3040,5
2008-05-06,02:40:00,3.3040,3.3065,3.3037,3.3037,8
2008-05-06,02:45:00,3.3050,3.3065,3.3050,3.3060,44
2008-05-06,02:50:00,3.3060,3.3074,3.3060,3.3074,43
2008-05-06,02:55:00,3.3062,3.3062,3.3059,3.3059,3
2008-05-06,03:00:00,3.3065,3.3075,3.3054,3.3054,12
2008-05-06,03:05:00,3.3050,3.3060,3.3050,3.3060,3
2008-05-06,03:10:00,3.3065,3.3065,3.3065,3.3065,5
2008-05-06,03:15:00,3.3055,3.3055,3.3055,3.3055,1
2008-05-06,03:20:00,3.3067,3.3067,3.3067,3.3067,1
2008-05-06,03:25:00,3.3065,3.3067,3.3065,3.3067,3
2008-05-06,03:30:00,3.3064,3.3069,3.3064,3.3069,9
2008-05-06,03:35:00,3.3069,3.3069,3.3056,3.3069,11
2008-05-06,03:40:00,3.3069,3.3075,3.3069,3.3071,7
2008-05-06,03:45:00,3.3065,3.3075,3.3065,3.3065,32
2008-05-06,03:55:00,3.3075,3.3075,3.3051,3.3051,29
2008-05-06,04:00:00,3.3069,3.3070,3.3060,3.3060,13
2008-05-06,04:05:00,3.3055,3.3055,3.3050,3.3050,21
2008-05-06,04:10:00,3.3045,3.3050,3.3043,3.3050,7
2008-05-06,04:15:00,3.3045,3.3065,3.3045,3.3065,16
2008-05-06,04:25:00,3.3075,3.3075,3.3075,3.3075,15
2008-05-06,04:30:00,3.3075,3.3075,3.3075,3.3075,17
2008-05-06,04:40:00,3.3055,3.3055,3.3050,3.3050,20
2008-05-06,04:45:00,3.3047,3.3047,3.3043,3.3043,18
2008-05-06,04:50:00,3.3065,3.3065,3.3065,3.3065,12
2008-05-06,04:55:00,3.3075,3.3075,3.3050,3.3050,41
2008-05-06,05:00:00,3.3050,3.3050,3.3015,3.3015,54
2008-05-06,05:10:00,3.3050,3.3050,3.3050,3.3050,1
2008-05-06,06:00:00,3.3029,3.3029,3.3029,3.3029,2
2008-05-06,06:10:00,3.3015,3.3015,3.3015,3.3015,4
2008-05-06,06:15:00,3.3015,3.3015,3.3015,3.3015,1
2008-05-06,06:25:00,3.2980,3.2980,3.2980,3.2980,1
2008-05-06,06:35:00,3.2975,3.2975,3.2975,3.2975,1
2008-05-06,06:45:00,3.2977,3.2980,3.2977,3.2980,4
2008-05-06,07:00:00,3.2974,3.2991,3.2974,3.2991,27
2008-05-06,07:05:00,3.2989,3.2989,3.2989,3.2989,1
2008-05-06,07:15:00,3.2990,3.2990,3.2990,3.2990,8
2008-05-06,07:20:00,3.2990,3.2990,3.2990,3.2990,6
2008-05-06,07:25:00,3.2990,3.2990,3.2982,3.2982,6
2008-05-06,07:30:00,3.2993,3.2996,3.2993,3.2996,2
2008-05-06,07:35:00,3.2998,3.3000,3.2998,3.2998,3
2008-05-06,07:40:00,3.2998,3.2998,3.2998,3.2998,11
2008-05-06,07:50:00,3.3000,3.3000,3.3000,3.3000,4
2008-05-06,08:10:00,3.3000,3.3000,3.3000,3.3000,3
2008-05-06,08:15:00,3.3000,3.3000,3.3000,3.3000,10
2008-05-06,08:45:00,3.3010,3.3010,3.3010,3.3010,1
2008-05-06,08:55:00,3.3010,3.3010,3.3010,3.3010,4
2008-05-06,09:00:00,3.3010,3.3010,3.3010,3.3010,10
2008-05-06,09:35:00,3.3000,3.3000,3.3000,3.3000,15
2008-05-06,09:45:00,3.3004,3.3004,3.3004,3.3004,1
2008-05-06,09:55:00,3.3074,3.3080,3.3074,3.3080,4
2008-05-06,10:00:00,3.3080,3.3080,3.3080,3.3080,4
2008-05-06,10:15:00,3.3080,3.3080,3.3080,3.3080,27
2008-05-06,10:25:00,3.3086,3.3086,3.3086,3.3086,1
2008-05-06,10:40:00,3.3089,3.3089,3.3089,3.3089,1
2008-05-06,12:00:00,3.3079,3.3079,3.3079,3.3079,4
2008-05-06,12:25:00,3.3055,3.3060,3.3050,3.3050,6
2008-05-06,12:30:00,3.3050,3.3050,3.3050,3.3050,2
2008-05-06,12:35:00,3.3060,3.3062,3.3050,3.3050,6
2008-05-06,12:40:00,3.3050,3.3050,3.3050,3.3050,11
2008-05-06,12:45:00,3.3050,3.3050,3.3050,3.3050,6
2008-05-06,13:15:00,3.3034,3.3048,3.3034,3.3048,8
2008-05-06,13:20:00,3.3055,3.3055,3.3055,3.3055,1
2008-05-06,13:45:00,3.3041,3.3043,3.3041,3.3043,4
2008-05-06,13:50:00,3.3041,3.3046,3.3031,3.3046,11
2008-05-06,14:00:00,3.3053,3.3060,3.3046,3.3050,11
2008-05-06,14:05:00,3.3067,3.3077,3.3067,3.3077,7
2008-05-06,14:10:00,3.3067,3.3071,3.3054,3.3054,9
2008-05-06,14:15:00,3.3060,3.3065,3.3060,3.3065,4
2008-05-06,14:20:00,3.3070,3.3079,3.3070,3.3079,4
2008-05-06,14:35:00,3.3062,3.3067,3.3062,3.3067,2
2008-05-06,14:40:00,3.3062,3.3070,3.3062,3.3070,5
2008-05-06,14:45:00,3.3050,3.3050,3.3050,3.3050,1
2008-05-06,14:55:00,3.3060,3.3062,3.3040,3.3062,39
2008-05-06,15:00:00,3.3047,3.3047,3.3047,3.3047,3
2008-05-06,15:05:00,3.3023,3.3023,3.3023,3.3023,4
2008-05-06,15:10:00,3.3021,3.3021,3.3005,3.3005,2
2008-05-06,15:15:00,3.3069,3.3072,3.3069,3.3070,3
2008-05-06,15:20:00,3.3079,3.3079,3.3079,3.3079,1
2008-05-06,15:25:00,3.3074,3.3098,3.3074,3.3098,18
2008-05-06,15:35:00,3.3100,3.3114,3.3100,3.3114,24
2008-05-06,15:40:00,3.3111,3.3114,3.3100,3.3100,17
2008-05-06,15:45:00,3.3100,3.3114,3.3100,3.3114,25
2008-05-06,15:55:00,3.3109,3.3140,3.3109,3.3140,65
2008-05-06,16:00:00,3.3160,3.3160,3.3160,3.3160,3
2008-05-06,16:05:00,3.3150,3.3150,3.3150,3.3150,2
2008-05-06,16:10:00,3.3150,3.3186,3.3150,3.3166,48
2008-05-06,16:15:00,3.3160,3.3194,3.3140,3.3140,26
2008-05-06,16:20:00,3.3140,3.3150,3.3140,3.3150,24
2008-05-06,16:25:00,3.3140,3.3143,3.3140,3.3140,43
2008-05-06,16:50:00,3.3057,3.3057,3.3040,3.3040,4
2008-05-06,16:55:00,3.3053,3.3057,3.3053,3.3057,2
2008-05-06,17:00:00,3.3044,3.3044,3.3044,3.3044,2
2008-05-06,17:05:00,3.3005,3.3005,3.3005,3.3005,6
2008-05-06,17:10:00,3.3005,3.3005,3.3005,3.3005,16
2008-05-06,17:15:00,3.3027,3.3028,3.2987,3.2987,24
2008-05-06,17:20:00,3.3006,3.3006,3.3005,3.3005,3
2008-05-06,17:50:00,3.2975,3.2975,3.2950,3.2955,5
2008-05-06,17:55:00,3.2967,3.3000,3.2967,3.3000,9
2008-05-06,18:00:00,3.2984,3.2984,3.2962,3.2962,6
2008-05-06,18:05:00,3.3000,3.3037,3.2996,3.3028,37
2008-05-06,18:10:00,3.2975,3.2975,3.2950,3.2950,15
2008-05-06,18:20:00,3.2950,3.2984,3.2950,3.2980,24
2008-05-06,18:35:00,3.2950,3.2965,3.2950,3.2965,4
2008-05-06,18:40:00,3.2950,3.2950,3.2950,3.2950,3
2008-05-06,18:45:00,3.2950,3.2951,3.2950,3.2951,67
2008-05-06,18:55:00,3.2950,3.2950,3.2950,3.2950,1
2008-05-06,19:00:00,3.2950,3.2950,3.2950,3.2950,5
2008-05-06,19:05:00,3.2940,3.2961,3.2933,3.2961,11
2008-05-06,19:10:00,3.2975,3.2977,3.2970,3.2970,5
2008-05-06,19:15:00,3.2990,3.2990,3.2990,3.2990,5
2008-05-06,19:20:00,3.2986,3.2986,3.2986,3.2986,3
2008-05-06,19:25:00,3.2992,3.2992,3.2985,3.2985,4
2008-05-06,19:30:00,3.3000,3.3029,3.3000,3.3029,12
2008-05-06,19:35:00,3.3025,3.3025,3.3025,3.3025,1
2008-05-06,19:40:00,3.3004,3.3004,3.3004,3.3004,1
2008-05-06,19:55:00,3.3030,3.3030,3.3006,3.3006,6
2008-05-06,20:00:00,3.2993,3.3000,3.2990,3.3000,21
2008-05-06,20:05:00,3.3000,3.3000,3.2977,3.2980,26
2008-05-06,20:10:00,3.2980,3.2980,3.2960,3.2970,14
2008-05-06,20:15:00,3.2970,3.2976,3.2952,3.2960,25
2008-05-06,20:20:00,3.2960,3.2960,3.2915,3.2936,16
2008-05-06,20:25:00,3.2910,3.2922,3.2905,3.2922,13
2008-05-06,20:30:00,3.2894,3.2937,3.2883,3.2907,42
2008-05-06,20:35:00,3.2945,3.2970,3.2945,3.2970,62
2008-05-06,20:40:00,3.2960,3.2990,3.2950,3.2990,60
2008-05-06,20:45:00,3.2955,3.2962,3.2930,3.2940,25
2008-05-06,20:50:00,3.2957,3.2962,3.2943,3.2952,28
2008-05-06,20:55:00,3.2939,3.2960,3.2934,3.2960,18
2008-05-06,21:00:00,3.2968,3.3125,3.2940,3.3057,624
2008-05-06,21:05:00,3.3059,3.3186,3.3040,3.3165,306
2008-05-06,21:10:00,3.3148,3.3166,3.3065,3.3095,233
2008-05-06,21:15:00,3.3098,3.3169,3.3098,3.3157,185
2008-05-06,21:20:00,3.3153,3.3153,3.3091,3.3099,125
2008-05-06,21:25:00,3.3098,3.3103,3.3050,3.3065,107
2008-05-06,21:30:00,3.3066,3.3130,3.3060,3.3125,201
2008-05-06,21:35:00,3.3135,3.3197,3.3111,3.3180,158
2008-05-06,21:40:00,3.3179,3.3372,3.3179,3.3318,906
2008-05-06,21:45:00,3.3330,3.3344,3.3275,3.3306,378
2008-05-06,21:50:00,3.3306,3.3330,3.3285,3.3312,252
2008-05-06,21:55:00,3.3315,3.3394,3.3269,3.3394,338
2008-05-06,22:00:00,3.3390,3.3398,3.3307,3.3325,256
2008-05-06,22:05:00,3.3320,3.3505,3.3306,3.3475,808
2008-05-06,22:10:00,3.3473,3.3536,3.3465,3.3500,633
2008-05-06,22:15:00,3.3508,3.3508,3.3430,3.3445,350
2008-05-06,22:20:00,3.3450,3.3467,3.3420,3.3420,116
2008-05-06,22:25:00,3.3421,3.3460,3.3420,3.3423,71
2008-05-06,22:30:00,3.3433,3.3470,3.3399,3.3450,210
2008-05-06,22:35:00,3.3446,3.3500,3.3446,3.3450,175
2008-05-06,22:40:00,3.3446,3.3465,3.3427,3.3465,288
2008-05-06,22:45:00,3.3468,3.3488,3.3457,3.3473,224
2008-05-06,22:50:00,3.3463,3.3479,3.3460,3.3478,50
2008-05-06,22:55:00,3.3480,3.3514,3.3477,3.3510,211
2008-05-06,23:00:00,3.3515,3.3515,3.3474,3.3481,329
2008-05-06,23:05:00,3.3484,3.3499,3.3380,3.3380,410
2008-05-06,23:10:00,3.3387,3.3438,3.3385,3.3426,134
2008-05-06,23:15:00,3.3443,3.3488,3.3433,3.3474,34
2008-05-06,23:20:00,3.3450,3.3575,3.3450,3.3550,222
2008-05-06,23:25:00,3.3541,3.3634,3.3538,3.3600,352
2008-05-06,23:30:00,3.3604,3.3650,3.3580,3.3638,461
2008-05-06,23:35:00,3.3630,3.3665,3.3615,3.3650,341
2008-05-06,23:40:00,3.3650,3.3676,3.3626,3.3674,259
2008-05-06,23:45:00,3.3675,3.3676,3.3629,3.3643,143
2008-05-06,23:50:00,3.3645,3.3655,3.3628,3.3655,169
2008-05-06,23:55:00,3.3654,3.3691,3.3600,3.3605,292
2008-05-07,00:00:00,3.3605,3.3660,3.3589,3.3650,283
2008-05-07,00:05:00,3.3645,3.3665,3.3612,3.3638,123
2008-05-07,00:10:00,3.3620,3.3679,3.3590,3.3640,210
2008-05-07,00:15:00,3.3648,3.3670,3.3588,3.3591,95
2008-05-07,00:20:00,3.3583,3.3634,3.3583,3.3631,188
2008-05-07,00:25:00,3.3631,3.3712,3.3631,3.3659,503
2008-05-07,00:30:00,3.3670,3.3694,3.3651,3.3679,131
2008-05-07,00:35:00,3.3690,3.3692,3.3670,3.3691,178
2008-05-07,00:40:00,3.3673,3.3687,3.3620,3.3622,316
2008-05-07,00:45:00,3.3620,3.3636,3.3610,3.3615,162
2008-05-07,00:50:00,3.3625,3.3640,3.3605,3.3607,266
2008-05-07,00:55:00,3.3606,3.3626,3.3534,3.3600,250
2008-05-07,01:00:00,3.3603,3.3603,3.3537,3.3545,187
2008-05-07,01:05:00,3.3549,3.3634,3.3543,3.3593,271
2008-05-07,01:10:00,3.3587,3.3622,3.3570,3.3610,129
2008-05-07,01:15:00,3.3614,3.3621,3.3547,3.3598,125
2008-05-07,01:20:00,3.3590,3.3618,3.3571,3.3578,74
2008-05-07,01:25:00,3.3565,3.3600,3.3565,3.3590,50
2008-05-07,01:30:00,3.3590,3.3601,3.3541,3.3564,60
2008-05-07,01:35:00,3.3565,3.3577,3.3558,3.3565,94
2008-05-07,01:40:00,3.3574,3.3635,3.3572,3.3620,110
2008-05-07,01:45:00,3.3615,3.3633,3.3600,3.3600,138
2008-05-07,01:50:00,3.3607,3.3624,3.3600,3.3608,232
2008-05-07,01:55:00,3.3602,3.3605,3.3538,3.3546,179
2008-05-07,02:00:00,3.3539,3.3541,3.3475,3.3485,169
2008-05-07,02:05:00,3.3515,3.3561,3.3510,3.3531,252
2008-05-07,02:10:00,3.3560,3.3565,3.3502,3.3515,66
2008-05-07,02:15:00,3.3511,3.3511,3.3410,3.3485,306
2008-05-07,02:20:00,3.3499,3.3548,3.3468,3.3508,124
2008-05-07,02:25:00,3.3507,3.3556,3.3500,3.3545,749
2008-05-07,02:30:00,3.3546,3.3550,3.3524,3.3524,190
2008-05-07,02:35:00,3.3536,3.3577,3.3536,3.3575,65
2008-05-07,02:40:00,3.3545,3.3550,3.3535,3.3550,4
2008-05-07,02:45:00,3.3548,3.3555,3.3540,3.3550,10
2008-05-07,02:50:00,3.3550,3.3560,3.3545,3.3545,18
2008-05-07,02:55:00,3.3553,3.3555,3.3544,3.3545,10
2008-05-07,03:00:00,3.3545,3.3565,3.3535,3.3535,18
2008-05-07,03:05:00,3.3550,3.3560,3.3550,3.3560,11
2008-05-07,03:10:00,3.3567,3.3570,3.3567,3.3570,13
2008-05-07,03:15:00,3.3560,3.3560,3.3552,3.3560,3
2008-05-07,03:20:00,3.3560,3.3560,3.3560,3.3560,10
2008-05-07,03:25:00,3.3569,3.3569,3.3569,3.3569,3
2008-05-07,03:30:00,3.3569,3.3569,3.3569,3.3569,10
2008-05-07,03:35:00,3.3575,3.3584,3.3575,3.3584,7
2008-05-07,03:40:00,3.3600,3.3600,3.3600,3.3600,8
2008-05-07,03:45:00,3.3570,3.3581,3.3570,3.3581,5
2008-05-07,03:55:00,3.3575,3.3580,3.3575,3.3580,14
2008-05-07,04:00:00,3.3581,3.3581,3.3571,3.3571,4
2008-05-07,04:05:00,3.3579,3.3579,3.3579,3.3579,1
2008-05-07,04:10:00,3.3561,3.3575,3.3560,3.3560,21
2008-05-07,04:15:00,3.3559,3.3559,3.3555,3.3555,3
2008-05-07,04:20:00,3.3562,3.3577,3.3562,3.3577,13
2008-05-07,04:35:00,3.3575,3.3575,3.3575,3.3575,6
2008-05-07,04:45:00,3.3575,3.3575,3.3575,3.3575,1
2008-05-07,04:50:00,3.3565,3.3586,3.3565,3.3586,2
2008-05-07,05:00:00,3.3560,3.3560,3.3560,3.3560,2
2008-05-07,05:05:00,3.3550,3.3550,3.3550,3.3550,1
2008-05-07,05:10:00,3.3550,3.3550,3.3536,3.3536,4
2008-05-07,06:15:00,3.3540,3.3540,3.3540,3.3540,3
2008-05-07,06:25:00,3.3550,3.3550,3.3550,3.3550,2
2008-05-07,06:40:00,3.3550,3.3550,3.3550,3.3550,5
2008-05-07,07:00:00,3.3555,3.3555,3.3540,3.3540,2
2008-05-07,07:05:00,3.3540,3.3540,3.3535,3.3535,12
2008-05-07,07:20:00,3.3540,3.3540,3.3519,3.3519,21
2008-05-07,07:50:00,3.3535,3.3535,3.3535,3.3535,2
2008-05-07,08:05:00,3.3535,3.3535,3.3535,3.3535,1
2008-05-07,08:30:00,3.3540,3.3540,3.3540,3.3540,2
2008-05-07,09:00:00,3.3540,3.3540,3.3535,3.3535,21
2008-05-07,09:15:00,3.3550,3.3550,3.3550,3.3550,2
2008-05-07,09:40:00,3.3583,3.3583,3.3583,3.3583,1
2008-05-07,11:15:00,3.3574,3.3574,3.3574,3.3574,2
2008-05-07,11:30:00,3.3574,3.3574,3.3574,3.3574,3
2008-05-07,12:05:00,3.3565,3.3565,3.3565,3.3565,1
2008-05-07,12:10:00,3.3574,3.3574,3.3574,3.3574,4
2008-05-07,13:25:00,3.3565,3.3565,3.3565,3.3565,1
2008-05-07,13:30:00,3.3565,3.3565,3.3565,3.3565,1
2008-05-07,13:45:00,3.3565,3.3565,3.3565,3.3565,12
2008-05-07,13:50:00,3.3565,3.3565,3.3550,3.3550,5
2008-05-07,14:00:00,3.3550,3.3550,3.3550,3.3550,1
2008-05-07,14:10:00,3.3550,3.3550,3.3550,3.3550,7
2008-05-07,14:15:00,3.3552,3.3552,3.3550,3.3550,5
2008-05-07,15:00:00,3.3550,3.3550,3.3550,3.3550,1
2008-05-07,15:05:00,3.3567,3.3570,3.3567,3.3570,16
2008-05-07,15:20:00,3.3628,3.3640,3.3608,3.3608,7
2008-05-07,15:25:00,3.3625,3.3640,3.3625,3.3640,13
2008-05-07,15:30:00,3.3605,3.3605,3.3604,3.3604,2
2008-05-07,15:35:00,3.3617,3.3677,3.3615,3.3667,49
2008-05-07,15:40:00,3.3667,3.3667,3.3665,3.3665,3
2008-05-07,15:45:00,3.3669,3.3670,3.3666,3.3670,4
2008-05-07,16:00:00,3.3605,3.3605,3.3605,3.3605,1
2008-05-07,16:20:00,3.3630,3.3637,3.3630,3.3637,6
2008-05-07,16:30:00,3.3618,3.3618,3.3618,3.3618,1
2008-05-07,16:55:00,3.3550,3.3550,3.3550,3.3550,6
2008-05-07,17:00:00,3.3547,3.3582,3.3547,3.3577,8
2008-05-07,17:10:00,3.3571,3.3576,3.3569,3.3576,10
2008-05-07,17:15:00,3.3576,3.3576,3.3568,3.3568,24
2008-05-07,17:45:00,3.3579,3.3579,3.3579,3.3579,1
2008-05-07,17:50:00,3.3572,3.3576,3.3558,3.3568,6
2008-05-07,18:00:00,3.3574,3.3574,3.3535,3.3535,17
2008-05-07,18:05:00,3.3535,3.3535,3.3532,3.3532,23
2008-05-07,18:10:00,3.3532,3.3532,3.3526,3.3526,10
2008-05-07,18:15:00,3.3531,3.3534,3.3530,3.3530,13
2008-05-07,18:20:00,3.3530,3.3530,3.3530,3.3530,8
2008-05-07,18:30:00,3.3530,3.3530,3.3510,3.3516,66
2008-05-07,18:35:00,3.3510,3.3512,3.3500,3.3512,62
2008-05-07,18:40:00,3.3500,3.3522,3.3500,3.3515,13
2008-05-07,18:45:00,3.3535,3.3558,3.3535,3.3558,13
2008-05-07,18:55:00,3.3600,3.3610,3.3600,3.3610,4
2008-05-07,19:05:00,3.3578,3.3578,3.3546,3.3565,5
2008-05-07,19:15:00,3.3639,3.3639,3.3639,3.3639,3
2008-05-07,19:20:00,3.3605,3.3605,3.3603,3.3603,3
2008-05-07,19:30:00,3.3630,3.3630,3.3611,3.3611,7
2008-05-07,19:40:00,3.3626,3.3645,3.3625,3.3645,5
2008-05-07,19:45:00,3.3638,3.3672,3.3630,3.3672,8
2008-05-07,19:50:00,3.3650,3.3661,3.3650,3.3661,14
2008-05-07,19:55:00,3.3661,3.3688,3.3657,3.3688,34
2008-05-07,20:00:00,3.3688,3.3688,3.3650,3.3650,38
2008-05-07,20:05:00,3.3623,3.3623,3.3623,3.3623,2
2008-05-07,20:10:00,3.3650,3.3673,3.3647,3.3660,57
2008-05-07,20:15:00,3.3675,3.3675,3.3634,3.3634,58
2008-05-07,20:20:00,3.3645,3.3645,3.3616,3.3638,62
2008-05-07,20:25:00,3.3645,3.3650,3.3636,3.3642,25
2008-05-07,20:30:00,3.3659,3.3659,3.3641,3.3653,15
2008-05-07,20:35:00,3.3645,3.3645,3.3597,3.3597,31
2008-05-07,20:40:00,3.3608,3.3621,3.3583,3.3620,25
2008-05-07,20:45:00,3.3593,3.3603,3.3564,3.3601,56
2008-05-07,20:50:00,3.3601,3.3601,3.3567,3.3590,27
2008-05-07,20:55:00,3.3590,3.3631,3.3573,3.3616,38
2008-05-07,21:00:00,3.3610,3.3620,3.3533,3.3544,248
2008-05-07,21:05:00,3.3537,3.3545,3.3490,3.3497,343
2008-05-07,21:10:00,3.3500,3.3551,3.3500,3.3528,99
2008-05-07,21:15:00,3.3534,3.3575,3.3526,3.3538,50
2008-05-07,21:20:00,3.3533,3.3594,3.3531,3.3567,119
2008-05-07,21:25:00,3.3579,3.3593,3.3542,3.3570,93
2008-05-07,21:30:00,3.3573,3.3603,3.3533,3.3556,132
2008-05-07,21:35:00,3.3573,3.3573,3.3531,3.3547,99
2008-05-07,21:40:00,3.3538,3.3610,3.3533,3.3580,207
2008-05-07,21:45:00,3.3586,3.3646,3.3582,3.3618,198
2008-05-07,21:50:00,3.3619,3.3716,3.3619,3.3715,415
2008-05-07,21:55:00,3.3722,3.3730,3.3670,3.3708,372
2008-05-07,22:00:00,3.3704,3.3722,3.3693,3.3707,217
2008-05-07,22:05:00,3.3700,3.3715,3.3689,3.3690,168
2008-05-07,22:10:00,3.3689,3.3717,3.3672,3.3716,121
2008-05-07,22:15:00,3.3724,3.3727,3.3678,3.3682,116
2008-05-07,22:20:00,3.3685,3.3696,3.3666,3.3685,193
2008-05-07,22:25:00,3.3685,3.3693,3.3588,3.3589,128
2008-05-07,22:30:00,3.3583,3.3638,3.3470,3.3615,1023
2008-05-07,22:35:00,3.3624,3.3624,3.3460,3.3516,903
2008-05-07,22:40:00,3.3514,3.3729,3.3514,3.3667,653
2008-05-07,22:45:00,3.3665,3.3681,3.3619,3.3619,941
2008-05-07,22:50:00,3.3628,3.3670,3.3597,3.3607,373
2008-05-07,22:55:00,3.3618,3.3975,3.3618,3.3830,864
2008-05-07,23:00:00,3.3822,3.3829,3.3588,3.3670,647
2008-05-07,23:05:00,3.3670,3.3775,3.3656,3.3755,442
2008-05-07,23:10:00,3.3757,3.3855,3.3706,3.3848,366
2008-05-07,23:15:00,3.3849,3.3865,3.3745,3.3750,317
2008-05-07,23:20:00,3.3767,3.3857,3.3767,3.3804,167
2008-05-07,23:25:00,3.3822,3.3881,3.3779,3.3839,213
2008-05-07,23:30:00,3.3853,3.3867,3.3754,3.3767,234
2008-05-07,23:35:00,3.3770,3.3810,3.3719,3.3793,159
2008-05-07,23:40:00,3.3793,3.3839,3.3780,3.3823,78
2008-05-07,23:45:00,3.3820,3.3820,3.3738,3.3738,165
2008-05-07,23:50:00,3.3738,3.3845,3.3711,3.3828,269
2008-05-07,23:55:00,3.3831,3.3832,3.3750,3.3781,153
2008-05-08,00:00:00,3.3775,3.3802,3.3750,3.3755,180
2008-05-08,00:05:00,3.3759,3.3783,3.3750,3.3780,111
2008-05-08,00:10:00,3.3770,3.3868,3.3759,3.3868,148
2008-05-08,00:15:00,3.3860,3.3870,3.3825,3.3855,84
2008-05-08,00:20:00,3.3845,3.3846,3.3810,3.3839,121
2008-05-08,00:25:00,3.3836,3.3893,3.3836,3.3872,96
2008-05-08,00:30:00,3.3874,3.3879,3.3850,3.3879,220
2008-05-08,00:35:00,3.3873,3.3884,3.3850,3.3880,91
2008-05-08,00:40:00,3.3893,3.3928,3.3878,3.3893,43
2008-05-08,00:45:00,3.3900,3.3940,3.3900,3.3938,132
2008-05-08,00:50:00,3.3940,3.3950,3.3900,3.3910,122
2008-05-08,00:55:00,3.3903,3.3935,3.3900,3.3935,104
2008-05-08,01:00:00,3.3935,3.4170,3.3935,3.4149,623
2008-05-08,01:05:00,3.4158,3.4260,3.4110,3.4240,550
2008-05-08,01:10:00,3.4243,3.4329,3.4229,3.4229,679
2008-05-08,01:15:00,3.4225,3.4314,3.4225,3.4298,387
2008-05-08,01:20:00,3.4300,3.4339,3.4248,3.4289,574
2008-05-08,01:25:00,3.4295,3.4335,3.4261,3.4318,298
2008-05-08,01:30:00,3.4311,3.4325,3.4300,3.4304,352
2008-05-08,01:35:00,3.4304,3.4390,3.4297,3.4350,442
2008-05-08,01:40:00,3.4359,3.4493,3.4340,3.4405,832
2008-05-08,01:45:00,3.4409,3.4448,3.4392,3.4404,444
2008-05-08,01:50:00,3.4392,3.4420,3.4390,3.4400,495
2008-05-08,01:55:00,3.4403,3.4524,3.4403,3.4516,919
2008-05-08,02:00:00,3.4508,3.4522,3.4434,3.4445,572
2008-05-08,02:05:00,3.4446,3.4472,3.4401,3.4463,217
2008-05-08,02:10:00,3.4462,3.4470,3.4377,3.4386,268
2008-05-08,02:15:00,3.4390,3.4391,3.4290,3.4332,326
2008-05-08,02:20:00,3.4322,3.4472,3.4309,3.4414,470
2008-05-08,02:25:00,3.4420,3.4489,3.4388,3.4479,826
2008-05-08,02:30:00,3.4485,3.4496,3.4470,3.4496,131
2008-05-08,02:35:00,3.4506,3.4535,3.4493,3.4512,42
2008-05-08,02:40:00,3.4513,3.4513,3.4473,3.4485,47
2008-05-08,02:45:00,3.4484,3.4497,3.4473,3.4473,26
2008-05-08,02:50:00,3.4485,3.4485,3.4485,3.4485,1
2008-05-08,02:55:00,3.4477,3.4477,3.4471,3.4471,19
2008-05-08,03:00:00,3.4473,3.4475,3.4472,3.4472,4
2008-05-08,03:05:00,3.4457,3.4476,3.4457,3.4473,5
2008-05-08,03:10:00,3.4470,3.4471,3.4470,3.4471,2
2008-05-08,03:15:00,3.4480,3.4500,3.4480,3.4500,27
2008-05-08,03:20:00,3.4499,3.4521,3.4480,3.4521,10
2008-05-08,03:25:00,3.4535,3.4538,3.4525,3.4530,17
2008-05-08,03:30:00,3.4529,3.4535,3.4529,3.4535,6
2008-05-08,03:35:00,3.4527,3.4527,3.4503,3.4503,9
2008-05-08,03:40:00,3.4511,3.4511,3.4505,3.4505,19
2008-05-08,03:45:00,3.4535,3.4535,3.4535,3.4535,7
2008-05-08,03:50:00,3.4540,3.4564,3.4532,3.4564,32
2008-05-08,03:55:00,3.4565,3.4584,3.4565,3.4584,23
2008-05-08,04:00:00,3.4571,3.4586,3.4571,3.4586,4
2008-05-08,04:05:00,3.4566,3.4585,3.4566,3.4585,5
2008-05-08,04:10:00,3.4599,3.4600,3.4594,3.4600,9
2008-05-08,04:15:00,3.4593,3.4593,3.4593,3.4593,1
2008-05-08,04:20:00,3.4562,3.4573,3.4555,3.4560,9
2008-05-08,04:30:00,3.4590,3.4590,3.4590,3.4590,1
2008-05-08,04:35:00,3.4590,3.4600,3.4590,3.4600,12
2008-05-08,04:45:00,3.4565,3.4565,3.4531,3.4548,24
2008-05-08,04:50:00,3.4540,3.4552,3.4540,3.4552,11
2008-05-08,04:55:00,3.4552,3.4552,3.4552,3.4552,2
2008-05-08,05:05:00,3.4579,3.4581,3.4579,3.4581,6
2008-05-08,05:10:00,3.4580,3.4599,3.4580,3.4599,7
2008-05-08,06:00:00,3.4579,3.4579,3.4579,3.4579,8
2008-05-08,06:05:00,3.4579,3.4579,3.4579,3.4579,5
2008-05-08,06:10:00,3.4579,3.4579,3.4579,3.4579,2
2008-05-08,06:15:00,3.4538,3.4538,3.4516,3.4516,6
2008-05-08,06:40:00,3.4515,3.4515,3.4515,3.4515,6
2008-05-08,07:00:00,3.4509,3.4509,3.4505,3.4507,3
2008-05-08,07:05:00,3.4516,3.4537,3.4516,3.4537,5
2008-05-08,07:30:00,3.4519,3.4519,3.4505,3.4505,2
2008-05-08,07:35:00,3.4504,3.4504,3.4504,3.4504,1
2008-05-08,09:00:00,3.4599,3.4599,3.4599,3.4599,1
2008-05-08,09:05:00,3.4520,3.4520,3.4520,3.4520,2
2008-05-08,10:40:00,3.4546,3.4574,3.4546,3.4574,5
2008-05-08,10:45:00,3.4500,3.4500,3.4500,3.4500,1
2008-05-08,12:15:00,3.4564,3.4564,3.4564,3.4564,1
2008-05-08,12:25:00,3.4530,3.4530,3.4530,3.4530,4
2008-05-08,12:30:00,3.4530,3.4530,3.4530,3.4530,3
2008-05-08,12:45:00,3.4530,3.4530,3.4530,3.4530,3
2008-05-08,13:30:00,3.4574,3.4574,3.4550,3.4550,2
2008-05-08,13:40:00,3.4533,3.4533,3.4520,3.4520,5
2008-05-08,13:45:00,3.4536,3.4536,3.4510,3.4510,12
2008-05-08,13:50:00,3.4514,3.4514,3.4500,3.4500,7
2008-05-08,13:55:00,3.4530,3.4530,3.4530,3.4530,1
2008-05-08,14:15:00,3.4515,3.4515,3.4515,3.4515,1
2008-05-08,14:20:00,3.4515,3.4515,3.4515,3.4515,1
2008-05-08,14:40:00,3.4515,3.4515,3.4515,3.4515,2
2008-05-08,14:55:00,3.4515,3.4515,3.4505,3.4505,10
2008-05-08,15:00:00,3.4505,3.4505,3.4473,3.4473,26
2008-05-08,15:05:00,3.4480,3.4524,3.4473,3.4473,18
2008-05-08,15:10:00,3.4473,3.4478,3.4473,3.4475,29
2008-05-08,15:15:00,3.4491,3.4495,3.4473,3.4473,18
2008-05-08,15:20:00,3.4473,3.4473,3.4434,3.4434,49
2008-05-08,15:25:00,3.4441,3.4441,3.4441,3.4441,9
2008-05-08,15:30:00,3.4449,3.4457,3.4449,3.4457,13
2008-05-08,15:35:00,3.4442,3.4460,3.4436,3.4460,9
2008-05-08,15:40:00,3.4454,3.4470,3.4432,3.4470,18
2008-05-08,15:45:00,3.4443,3.4450,3.4400,3.4400,32
2008-05-08,15:50:00,3.4385,3.4385,3.4385,3.4385,3
2008-05-08,15:55:00,3.4385,3.4385,3.4385,3.4385,2
2008-05-08,16:00:00,3.4412,3.4438,3.4412,3.4438,6
2008-05-08,16:10:00,3.4400,3.4400,3.4385,3.4385,24
2008-05-08,16:15:00,3.4375,3.4375,3.4369,3.4369,4
2008-05-08,16:20:00,3.4329,3.4329,3.4319,3.4319,16
2008-05-08,16:25:00,3.4355,3.4355,3.4355,3.4355,1
2008-05-08,16:30:00,3.4421,3.4421,3.4421,3.4421,1
2008-05-08,16:35:00,3.4350,3.4350,3.4322,3.4322,4
2008-05-08,16:40:00,3.4317,3.4317,3.4316,3.4316,2
2008-05-08,16:50:00,3.4340,3.4340,3.4339,3.4340,18
2008-05-08,17:00:00,3.4340,3.4350,3.4340,3.4350,12
2008-05-08,17:05:00,3.4380,3.4389,3.4380,3.4389,5
2008-05-08,17:10:00,3.4401,3.4401,3.4401,3.4401,2
2008-05-08,17:15:00,3.4393,3.4420,3.4374,3.4374,52
2008-05-08,17:20:00,3.4382,3.4400,3.4381,3.4400,14
2008-05-08,17:25:00,3.4435,3.4489,3.4435,3.4437,19
2008-05-08,17:30:00,3.4438,3.4438,3.4438,3.4438,1
2008-05-08,17:35:00,3.4444,3.4446,3.4435,3.4435,15
2008-05-08,17:40:00,3.4447,3.4484,3.4445,3.4484,28
2008-05-08,17:45:00,3.4490,3.4506,3.4483,3.4506,24
2008-05-08,17:50:00,3.4495,3.4548,3.4475,3.4548,39
2008-05-08,17:55:00,3.4548,3.4655,3.4548,3.4613,175
2008-05-08,18:00:00,3.4649,3.4690,3.4605,3.4609,43
2008-05-08,18:15:00,3.4679,3.4683,3.4626,3.4626,44
2008-05-08,18:25:00,3.4640,3.4640,3.4640,3.4640,1
2008-05-08,18:30:00,3.4623,3.4623,3.4620,3.4620,2
2008-05-08,18:40:00,3.4615,3.4615,3.4615,3.4615,7
2008-05-08,18:45:00,3.4600,3.4600,3.4589,3.4589,3
2008-05-08,18:50:00,3.4569,3.4569,3.4566,3.4566,4
2008-05-08,18:55:00,3.4540,3.4540,3.4540,3.4540,6
2008-05-08,19:00:00,3.4540,3.4585,3.4540,3.4575,17
2008-05-08,19:05:00,3.4595,3.4595,3.4575,3.4575,7
2008-05-08,19:10:00,3.4560,3.4560,3.4545,3.4545,16
2008-05-08,19:15:00,3.4545,3.4545,3.4530,3.4535,22
2008-05-08,19:20:00,3.4550,3.4550,3.4550,3.4550,5
2008-05-08,19:25:00,3.4534,3.4535,3.4520,3.4520,9
2008-05-08,19:30:00,3.4535,3.4535,3.4498,3.4498,19
2008-05-08,19:35:00,3.4481,3.4481,3.4481,3.4481,5
2008-05-08,19:40:00,3.4486,3.4486,3.4473,3.4473,2
2008-05-08,19:45:00,3.4468,3.4500,3.4448,3.4500,6
2008-05-08,19:50:00,3.4522,3.4536,3.4520,3.4520,7
2008-05-08,19:55:00,3.4535,3.4540,3.4535,3.4535,3
2008-05-08,20:00:00,3.4550,3.4550,3.4549,3.4550,21
2008-05-08,20:05:00,3.4550,3.4550,3.4550,3.4550,38
2008-05-08,20:10:00,3.4545,3.4575,3.4545,3.4574,55
2008-05-08,20:15:00,3.4554,3.4575,3.4554,3.4575,20
2008-05-08,20:20:00,3.4578,3.4580,3.4550,3.4550,36
2008-05-08,20:25:00,3.4536,3.4598,3.4535,3.4585,82
2008-05-08,20:30:00,3.4589,3.4662,3.4566,3.4655,52
2008-05-08,20:35:00,3.4655,3.4700,3.4608,3.4680,114
2008-05-08,20:40:00,3.4680,3.4845,3.4680,3.4812,257
2008-05-08,20:45:00,3.4825,3.4848,3.4785,3.4795,106
2008-05-08,20:50:00,3.4800,3.4824,3.4725,3.4727,96
2008-05-08,20:55:00,3.4743,3.4748,3.4688,3.4688,53
2008-05-08,21:00:00,3.4705,3.4714,3.4600,3.4640,275
2008-05-08,21:05:00,3.4638,3.4712,3.4634,3.4700,163
2008-05-08,21:10:00,3.4690,3.4733,3.4669,3.4710,89
2008-05-08,21:15:00,3.4725,3.4810,3.4725,3.4725,349
2008-05-08,21:20:00,3.4725,3.4751,3.4694,3.4739,105
2008-05-08,21:25:00,3.4723,3.4750,3.4702,3.4707,174
2008-05-08,21:30:00,3.4717,3.4731,3.4688,3.4710,383
2008-05-08,21:35:00,3.4717,3.4737,3.4669,3.4729,563
2008-05-08,21:40:00,3.4714,3.4755,3.4672,3.4752,568
2008-05-08,21:45:00,3.4740,3.4826,3.4740,3.4778,326
2008-05-08,21:50:00,3.4773,3.4775,3.4746,3.4757,190
2008-05-08,21:55:00,3.4754,3.4760,3.4690,3.4724,518
2008-05-08,22:00:00,3.4724,3.4834,3.4704,3.4785,317
2008-05-08,22:05:00,3.4790,3.4900,3.4790,3.4854,670
2008-05-08,22:10:00,3.4849,3.4948,3.4845,3.4910,1031
2008-05-08,22:15:00,3.4910,3.5016,3.4910,3.5000,798
2008-05-08,22:20:00,3.4991,3.5008,3.4923,3.4959,532
2008-05-08,22:25:00,3.4954,3.4977,3.4907,3.4907,208
2008-05-08,22:30:00,3.4908,3.4925,3.4850,3.4883,327
2008-05-08,22:35:00,3.4883,3.5076,3.4883,3.5051,596
2008-05-08,22:40:00,3.5052,3.5096,3.4983,3.5033,527
2008-05-08,22:45:00,3.5040,3.5054,3.4982,3.4995,298
2008-05-08,22:50:00,3.4994,3.4998,3.4950,3.4960,378
2008-05-08,22:55:00,3.4956,3.4995,3.4905,3.4917,914
2008-05-08,23:00:00,3.4919,3.4980,3.4865,3.4952,521
2008-05-08,23:05:00,3.4952,3.4979,3.4867,3.4868,1057
2008-05-08,23:10:00,3.4868,3.4940,3.4830,3.4905,361
2008-05-08,23:15:00,3.4910,3.4912,3.4848,3.4852,441
2008-05-08,23:20:00,3.4866,3.4876,3.4710,3.4735,554
2008-05-08,23:25:00,3.4725,3.4799,3.4725,3.4779,388
2008-05-08,23:30:00,3.4785,3.4856,3.4772,3.4847,363
2008-05-08,23:35:00,3.4844,3.4851,3.4689,3.4718,226
2008-05-08,23:40:00,3.4690,3.4741,3.4672,3.4719,244
2008-05-08,23:45:00,3.4717,3.4763,3.4697,3.4748,104
2008-05-08,23:50:00,3.4751,3.4809,3.4745,3.4760,307
2008-05-08,23:55:00,3.4765,3.4820,3.4733,3.4762,128
2008-05-09,00:00:00,3.4756,3.4788,3.4748,3.4778,21
2008-05-09,00:05:00,3.4786,3.4805,3.4764,3.4764,133
2008-05-09,00:10:00,3.4771,3.4812,3.4770,3.4775,109
2008-05-09,00:15:00,3.4763,3.4831,3.4763,3.4774,151
2008-05-09,00:20:00,3.4764,3.4798,3.4764,3.4798,87
2008-05-09,00:25:00,3.4800,3.4807,3.4774,3.4787,85
2008-05-09,00:30:00,3.4776,3.4778,3.4709,3.4726,159
2008-05-09,00:35:00,3.4732,3.4829,3.4732,3.4823,187
2008-05-09,00:40:00,3.4818,3.4926,3.4816,3.4900,233
2008-05-09,00:45:00,3.4898,3.4955,3.4854,3.4892,142
2008-05-09,00:50:00,3.4893,3.4963,3.4876,3.4950,153
2008-05-09,00:55:00,3.4947,3.5000,3.4909,3.4921,270
2008-05-09,01:00:00,3.4920,3.4926,3.4865,3.4866,137
2008-05-09,01:05:00,3.4874,3.4900,3.4830,3.4835,141
2008-05-09,01:10:00,3.4835,3.4888,3.4835,3.4880,65
2008-05-09,01:15:00,3.4882,3.4891,3.4820,3.4885,109
2008-05-09,01:20:00,3.4885,3.4903,3.4846,3.4847,161
2008-05-09,01:25:00,3.4847,3.4847,3.4746,3.4762,161
2008-05-09,01:30:00,3.4767,3.4780,3.4709,3.4750,210
2008-05-09,01:35:00,3.4759,3.4845,3.4759,3.4811,181
2008-05-09,01:40:00,3.4822,3.4839,3.4709,3.4736,220
2008-05-09,01:45:00,3.4736,3.4800,3.4730,3.4760,168
2008-05-09,01:50:00,3.4755,3.4789,3.4750,3.4760,177
2008-05-09,01:55:00,3.4749,3.4826,3.4749,3.4810,208
2008-05-09,02:00:00,3.4811,3.4898,3.4811,3.4879,215
2008-05-09,02:05:00,3.4873,3.4904,3.4835,3.4842,132
2008-05-09,02:10:00,3.4857,3.4943,3.4839,3.4940,230
2008-05-09,02:15:00,3.4938,3.5018,3.4911,3.5000,479
2008-05-09,02:20:00,3.5000,3.5066,3.4948,3.5028,577
2008-05-09,02:25:00,3.5016,3.5117,3.4992,3.5107,1542
2008-05-09,02:30:00,3.5103,3.5152,3.5086,3.5093,300
2008-05-09,02:35:00,3.5092,3.5105,3.5090,3.5100,123
2008-05-09,02:40:00,3.5085,3.5110,3.5085,3.5110,28
2008-05-09,02:45:00,3.5120,3.5148,3.5099,3.5148,48
2008-05-09,02:50:00,3.5148,3.5177,3.5098,3.5174,26
2008-05-09,02:55:00,3.5174,3.5180,3.5165,3.5172,49
2008-05-09,03:00:00,3.5174,3.5174,3.5152,3.5152,16
2008-05-09,03:05:00,3.5164,3.5170,3.5157,3.5170,7
2008-05-09,03:10:00,3.5179,3.5282,3.5179,3.5235,106
2008-05-09,03:15:00,3.5234,3.5272,3.5228,3.5272,74
2008-05-09,03:20:00,3.5280,3.5291,3.5248,3.5251,24
2008-05-09,03:25:00,3.5250,3.5273,3.5250,3.5273,22
2008-05-09,03:30:00,3.5254,3.5255,3.5254,3.5255,3
2008-05-09,03:35:00,3.5251,3.5251,3.5235,3.5250,16
2008-05-09,03:40:00,3.5235,3.5238,3.5232,3.5232,5
2008-05-09,03:45:00,3.5250,3.5278,3.5250,3.5276,15
2008-05-09,03:50:00,3.5286,3.5300,3.5274,3.5280,27
2008-05-09,03:55:00,3.5262,3.5310,3.5251,3.5310,30
2008-05-09,04:00:00,3.5291,3.5291,3.5271,3.5271,4
2008-05-09,04:05:00,3.5281,3.5286,3.5280,3.5280,13
2008-05-09,04:10:00,3.5280,3.5280,3.5267,3.5267,30
2008-05-09,04:15:00,3.5255,3.5255,3.5250,3.5250,9
2008-05-09,04:30:00,3.5258,3.5258,3.5242,3.5246,8
2008-05-09,04:35:00,3.5236,3.5243,3.5225,3.5225,36
2008-05-09,04:40:00,3.5216,3.5216,3.5215,3.5215,4
2008-05-09,04:45:00,3.5215,3.5225,3.5214,3.5224,6
2008-05-09,04:50:00,3.5220,3.5224,3.5220,3.5224,17
2008-05-09,04:55:00,3.5224,3.5224,3.5224,3.5224,4
2008-05-09,05:10:00,3.5284,3.5284,3.5284,3.5284,1
2008-05-09,06:10:00,3.5220,3.5220,3.5220,3.5220,2
2008-05-09,06:15:00,3.5200,3.5200,3.5200,3.5200,4
2008-05-09,06:25:00,3.5185,3.5185,3.5185,3.5185,2
2008-05-09,07:00:00,3.5158,3.5158,3.5158,3.5158,1
2008-05-09,07:20:00,3.5170,3.5185,3.5170,3.5185,5
2008-05-09,07:25:00,3.5185,3.5185,3.5170,3.5170,5
2008-05-09,08:10:00,3.5185,3.5185,3.5185,3.5185,5
2008-05-09,08:15:00,3.5185,3.5185,3.5185,3.5185,1
2008-05-09,08:20:00,3.5185,3.5185,3.5185,3.5185,4
2008-05-09,08:30:00,3.5185,3.5185,3.5185,3.5185,1
2008-05-09,08:50:00,3.5169,3.5169,3.5169,3.5169,1
2008-05-09,09:30:00,3.5165,3.5180,3.5165,3.5180,5
2008-05-09,09:50:00,3.5170,3.5170,3.5170,3.5170,1
2008-05-09,10:20:00,3.5170,3.5170,3.5170,3.5170,4
2008-05-09,11:35:00,3.5185,3.5185,3.5185,3.5185,8
2008-05-09,12:10:00,3.5170,3.5170,3.5161,3.5161,3
2008-05-09,12:25:00,3.5160,3.5185,3.5160,3.5185,11
2008-05-09,12:35:00,3.5165,3.5165,3.5165,3.5165,1
2008-05-09,13:20:00,3.5140,3.5140,3.5140,3.5140,1
2008-05-09,13:30:00,3.5160,3.5185,3.5160,3.5185,12
2008-05-09,13:35:00,3.5185,3.5185,3.5185,3.5185,3
2008-05-09,13:50:00,3.5185,3.5185,3.5185,3.5185,9
2008-05-09,14:40:00,3.5150,3.5150,3.5150,3.5150,1
2008-05-09,14:55:00,3.5130,3.5130,3.5130,3.5130,1
2008-05-09,15:05:00,3.5124,3.5176,3.5116,3.5176,11
2008-05-09,15:35:00,3.5100,3.5130,3.5100,3.5130,5
2008-05-09,15:45:00,3.5185,3.5185,3.5185,3.5185,49
2008-05-09,16:25:00,3.5152,3.5180,3.5152,3.5180,11
2008-05-09,16:30:00,3.5184,3.5185,3.5160,3.5160,34
2008-05-09,16:35:00,3.5200,3.5200,3.5194,3.5200,9
2008-05-09,16:45:00,3.5200,3.5250,3.5200,3.5240,35
2008-05-09,16:50:00,3.5241,3.5250,3.5241,3.5250,45
2008-05-09,16:55:00,3.5263,3.5360,3.5263,3.5360,19
2008-05-09,17:00:00,3.5354,3.5361,3.5340,3.5357,20
2008-05-09,17:10:00,3.5338,3.5339,3.5336,3.5339,21
2008-05-09,17:15:00,3.5345,3.5364,3.5345,3.5360,6
2008-05-09,17:20:00,3.5399,3.5421,3.5336,3.5336,54
2008-05-09,17:25:00,3.5375,3.5375,3.5375,3.5375,9
2008-05-09,17:35:00,3.5447,3.5469,3.5447,3.5459,42
2008-05-09,17:40:00,3.5424,3.5459,3.5408,3.5459,7
2008-05-09,17:45:00,3.5459,3.5468,3.5450,3.5465,14
2008-05-09,17:50:00,3.5440,3.5479,3.5435,3.5435,10
2008-05-09,17:55:00,3.5423,3.5423,3.5420,3.5420,15
2008-05-09,18:00:00,3.5400,3.5410,3.5400,3.5410,4
2008-05-09,18:05:00,3.5400,3.5445,3.5400,3.5445,20
2008-05-09,18:10:00,3.5461,3.5461,3.5455,3.5455,5
2008-05-09,18:15:00,3.5479,3.5502,3.5479,3.5502,33
2008-05-09,18:20:00,3.5541,3.5593,3.5541,3.5575,61
2008-05-09,18:25:00,3.5600,3.5690,3.5600,3.5664,64
2008-05-09,18:30:00,3.5674,3.5681,3.5654,3.5665,20
2008-05-09,18:35:00,3.5673,3.5673,3.5672,3.5673,5
2008-05-09,18:40:00,3.5690,3.5690,3.5627,3.5631,27
2008-05-09,18:45:00,3.5680,3.5690,3.5680,3.5690,24
2008-05-09,18:50:00,3.5685,3.5690,3.5651,3.5659,62
2008-05-09,18:55:00,3.5672,3.5853,3.5672,3.5822,87
2008-05-09,19:00:00,3.5817,3.5922,3.5807,3.5912,121
2008-05-09,19:05:00,3.5912,3.6125,3.5909,3.6026,93
2008-05-09,19:10:00,3.6009,3.6009,3.5892,3.5908,88
2008-05-09,19:15:00,3.5898,3.5967,3.5894,3.5960,56
2008-05-09,19:20:00,3.5998,3.6000,3.5970,3.5970,10
2008-05-09,19:25:00,3.5946,3.5954,3.5943,3.5945,28
2008-05-09,19:30:00,3.5943,3.5943,3.5910,3.5910,15
2008-05-09,19:35:00,3.5913,3.5913,3.5908,3.5913,4
2008-05-09,19:40:00,3.5917,3.5917,3.5870,3.5871,21
2008-05-09,19:45:00,3.5875,3.5882,3.5854,3.5882,46
2008-05-09,19:50:00,3.5890,3.5945,3.5875,3.5938,31
2008-05-09,19:55:00,3.5946,3.5985,3.5946,3.5981,65
2008-05-09,20:00:00,3.5982,3.5982,3.5917,3.5921,35
2008-05-09,20:05:00,3.5915,3.5915,3.5786,3.5795,150
2008-05-09,20:10:00,3.5795,3.5810,3.5767,3.5800,151
2008-05-09,20:15:00,3.5817,3.5820,3.5769,3.5820,135
2008-05-09,20:20:00,3.5820,3.5845,3.5804,3.5843,95
2008-05-09,20:25:00,3.5843,3.5923,3.5843,3.5855,95
2008-05-09,20:30:00,3.5843,3.5857,3.5811,3.5811,62
2008-05-09,20:35:00,3.5820,3.5824,3.5787,3.5787,199
2008-05-09,20:40:00,3.5797,3.5867,3.5790,3.5867,176
2008-05-09,20:45:00,3.5874,3.6045,3.5870,3.6045,238
2008-05-09,20:50:00,3.6048,3.6070,3.6041,3.6055,85
2008-05-09,20:55:00,3.6060,3.6060,3.5871,3.5876,214
2008-05-09,21:00:00,3.5863,3.5981,3.5837,3.5892,473
2008-05-09,21:05:00,3.5881,3.5910,3.5849,3.5908,187
2008-05-09,21:10:00,3.5900,3.5978,3.5895,3.5978,229
2008-05-09,21:15:00,3.5981,3.6048,3.5960,3.6041,313
2008-05-09,21:20:00,3.6036,3.6050,3.5934,3.5963,361
2008-05-09,21:25:00,3.5950,3.6000,3.5950,3.5982,177
2008-05-09,21:30:00,3.5982,3.5984,3.5945,3.5961,260
2008-05-09,21:35:00,3.5965,3.5995,3.5934,3.5936,239
2008-05-09,21:40:00,3.5946,3.5964,3.5890,3.5950,211
2008-05-09,21:45:00,3.5955,3.5955,3.5866,3.5893,262
2008-05-09,21:50:00,3.5884,3.5898,3.5843,3.5875,426
2008-05-09,21:55:00,3.5873,3.5900,3.5852,3.5890,110
2008-05-09,22:00:00,3.5900,3.5900,3.5776,3.5787,239
2008-05-09,22:05:00,3.5780,3.5792,3.5677,3.5746,463
2008-05-09,22:10:00,3.5748,3.5851,3.5710,3.5727,505
2008-05-09,22:15:00,3.5731,3.5841,3.5729,3.5841,211
2008-05-09,22:20:00,3.5830,3.5871,3.5817,3.5871,268
2008-05-09,22:25:00,3.5875,3.5934,3.5778,3.5819,239
2008-05-09,22:30:00,3.5810,3.5859,3.5785,3.5815,170
2008-05-09,22:35:00,3.5812,3.5910,3.5765,3.5892,255
2008-05-09,22:40:00,3.5927,3.5989,3.5876,3.5900,170
2008-05-09,22:45:00,3.5910,3.5949,3.5887,3.5900,168
2008-05-09,22:50:00,3.5895,3.5950,3.5887,3.5895,117
2008-05-09,22:55:00,3.5890,3.5905,3.5804,3.5809,288
2008-05-09,23:00:00,3.5806,3.5807,3.5751,3.5790,196
2008-05-09,23:05:00,3.5792,3.5843,3.5744,3.5834,226
2008-05-09,23:10:00,3.5831,3.5840,3.5785,3.5840,103
2008-05-09,23:15:00,3.5840,3.5842,3.5792,3.5792,42
2008-05-09,23:20:00,3.5794,3.5834,3.5794,3.5800,159
2008-05-09,23:25:00,3.5800,3.5900,3.5775,3.5872,198
2008-05-09,23:30:00,3.5882,3.5889,3.5805,3.5863,177
2008-05-09,23:35:00,3.5871,3.5875,3.5810,3.5810,147
2008-05-09,23:40:00,3.5818,3.5852,3.5810,3.5814,121
2008-05-09,23:45:00,3.5814,3.5821,3.5767,3.5774,85
2008-05-09,23:50:00,3.5783,3.5806,3.5770,3.5776,63
2008-05-09,23:55:00,3.5770,3.5800,3.5730,3.5789,215
2008-05-10,00:00:00,3.5779,3.5837,3.5769,3.5835,120
2008-05-10,00:05:00,3.5830,3.5889,3.5830,3.5850,163
2008-05-10,00:10:00,3.5835,3.5848,3.5811,3.5839,55
2008-05-10,00:15:00,3.5836,3.5836,3.5815,3.5824,25
2008-05-10,00:20:00,3.5813,3.5813,3.5782,3.5782,40
2008-05-10,00:25:00,3.5795,3.5795,3.5757,3.5757,68
2008-05-10,00:30:00,3.5752,3.5765,3.5738,3.5763,124
2008-05-10,00:35:00,3.5767,3.5767,3.5725,3.5760,232
2008-05-10,00:40:00,3.5760,3.5829,3.5754,3.5800,62
2008-05-10,00:45:00,3.5800,3.5852,3.5800,3.5822,63
2008-05-10,00:50:00,3.5830,3.5847,3.5820,3.5842,36
2008-05-10,00:55:00,3.5842,3.5946,3.5835,3.5907,273
2008-05-10,01:00:00,3.5902,3.5973,3.5902,3.5944,279
2008-05-10,01:05:00,3.5928,3.6010,3.5927,3.5989,81
2008-05-10,01:10:00,3.5989,3.6046,3.5975,3.6028,151
2008-05-10,01:15:00,3.5995,3.6014,3.5979,3.6014,105
2008-05-10,01:20:00,3.6016,3.6023,3.5984,3.5990,170
2008-05-10,01:25:00,3.5990,3.6000,3.5970,3.5997,107
2008-05-10,01:30:00,3.6009,3.6010,3.5970,3.5992,76
2008-05-10,01:35:00,3.5973,3.5990,3.5950,3.5967,107
2008-05-10,01:40:00,3.5965,3.5965,3.5915,3.5930,198
2008-05-10,01:45:00,3.5938,3.5949,3.5905,3.5945,202
2008-05-10,01:50:00,3.5945,3.5952,3.5930,3.5938,118
2008-05-10,01:55:00,3.5948,3.5984,3.5933,3.5950,225
2008-05-10,02:00:00,3.5951,3.6014,3.5938,3.6014,173
2008-05-10,02:05:00,3.6020,3.6188,3.6020,3.6185,714
2008-05-10,02:10:00,3.6184,3.6317,3.6165,3.6266,726
2008-05-10,02:15:00,3.6270,3.6270,3.6238,3.6244,201
2008-05-10,02:20:00,3.6240,3.6372,3.6233,3.6372,612
2008-05-10,02:25:00,3.6359,3.6375,3.6298,3.6351,590
2008-05-10,02:30:00,3.6349,3.6383,3.6347,3.6367,266
2008-05-10,02:35:00,3.6366,3.6380,3.6360,3.6372,67
2008-05-10,02:40:00,3.6365,3.6380,3.6361,3.6365,30
2008-05-10,02:45:00,3.6364,3.6522,3.6355,3.6522,249
2008-05-10,02:50:00,3.6521,3.6524,3.6360,3.6446,100
2008-05-10,02:55:00,3.6441,3.6455,3.6433,3.6455,32
2008-05-10,03:00:00,3.6455,3.6470,3.6440,3.6442,39
2008-05-10,03:05:00,3.6458,3.6460,3.6440,3.6444,5
2008-05-10,03:10:00,3.6446,3.6460,3.6440,3.6444,58
2008-05-10,03:15:00,3.6450,3.6465,3.6440,3.6440,59
2008-05-10,03:20:00,3.6465,3.6465,3.6450,3.6450,23
2008-05-10,03:25:00,3.6450,3.6460,3.6450,3.6460,8
2008-05-10,03:30:00,3.6465,3.6469,3.6455,3.6469,10
2008-05-10,03:35:00,3.6474,3.6474,3.6459,3.6459,2
2008-05-10,03:40:00,3.6475,3.6475,3.6460,3.6460,17
2008-05-10,03:45:00,3.6452,3.6460,3.6440,3.6446,19
2008-05-10,03:50:00,3.6460,3.6480,3.6451,3.6451,13
2008-05-10,03:55:00,3.6455,3.6455,3.6451,3.6451,6
2008-05-10,04:00:00,3.6466,3.6466,3.6466,3.6466,1
2008-05-10,04:05:00,3.6475,3.6477,3.6475,3.6477,7
2008-05-10,04:10:00,3.6480,3.6480,3.6455,3.6460,35
2008-05-10,04:15:00,3.6460,3.6488,3.6460,3.6488,17
2008-05-10,04:20:00,3.6490,3.6490,3.6480,3.6480,3
2008-05-10,04:25:00,3.6480,3.6480,3.6480,3.6480,1
2008-05-10,04:30:00,3.6470,3.6470,3.6465,3.6470,9
2008-05-10,04:35:00,3.6465,3.6465,3.6465,3.6465,5
2008-05-10,04:40:00,3.6465,3.6465,3.6465,3.6465,1
2008-05-10,04:45:00,3.6467,3.6472,3.6465,3.6465,21
2008-05-10,04:50:00,3.6465,3.6470,3.6465,3.6467,22
2008-05-10,04:55:00,3.6490,3.6502,3.6490,3.6502,11
2008-05-10,05:00:00,3.6502,3.6502,3.6502,3.6502,4
2008-05-10,05:10:00,3.6465,3.6465,3.6460,3.6460,18
2008-05-12,06:00:00,3.6365,3.6365,3.6350,3.6357,110
2008-05-12,06:15:00,3.6356,3.6360,3.6356,3.6360,8
2008-05-12,06:20:00,3.6360,3.6373,3.6360,3.6369,7
2008-05-12,06:25:00,3.6360,3.6360,3.6360,3.6360,4
2008-05-12,06:40:00,3.6345,3.6345,3.6345,3.6345,1
2008-05-12,06:50:00,3.6345,3.6345,3.6345,3.6345,2
2008-05-12,06:55:00,3.6345,3.6345,3.6345,3.6345,1
2008-05-12,07:40:00,3.6396,3.6402,3.6396,3.6402,5
2008-05-12,07:45:00,3.6402,3.6402,3.6392,3.6392,2
2008-05-12,07:50:00,3.6395,3.6395,3.6383,3.6383,2
2008-05-12,08:00:00,3.6419,3.6419,3.6419,3.6419,5
2008-05-12,08:05:00,3.6400,3.6400,3.6400,3.6400,1
2008-05-12,08:10:00,3.6380,3.6380,3.6380,3.6380,1
2008-05-12,08:15:00,3.6380,3.6380,3.6380,3.6380,2
2008-05-12,08:20:00,3.6380,3.6380,3.6370,3.6370,3
2008-05-12,08:25:00,3.6360,3.6389,3.6360,3.6389,2
2008-05-12,08:40:00,3.6377,3.6390,3.6377,3.6390,9
2008-05-12,08:45:00,3.6400,3.6400,3.6390,3.6390,20
2008-05-12,08:55:00,3.6379,3.6379,3.6379,3.6379,1
2008-05-12,09:30:00,3.6375,3.6375,3.6375,3.6375,1
2008-05-12,09:55:00,3.6360,3.6360,3.6360,3.6360,2
2008-05-12,10:05:00,3.6360,3.6360,3.6360,3.6360,13
2008-05-12,10:15:00,3.6360,3.6360,3.6360,3.6360,1
2008-05-12,10:20:00,3.6350,3.6360,3.6350,3.6360,4
2008-05-12,11:05:00,3.6360,3.6360,3.6360,3.6360,1
2008-05-12,11:30:00,3.6360,3.6360,3.6360,3.6360,2
2008-05-12,11:55:00,3.6371,3.6371,3.6371,3.6371,3
2008-05-12,12:00:00,3.6371,3.6375,3.6371,3.6375,6
2008-05-12,12:05:00,3.6375,3.6379,3.6375,3.6379,14
2008-05-12,12:10:00,3.6366,3.6366,3.6364,3.6364,3
2008-05-12,12:25:00,3.6362,3.6362,3.6362,3.6362,1
2008-05-12,13:00:00,3.6360,3.6360,3.6360,3.6360,1
2008-05-12,13:15:00,3.6350,3.6375,3.6350,3.6375,5
2008-05-12,13:20:00,3.6375,3.6379,3.6375,3.6379,3
2008-05-12,13:25:00,3.6375,3.6375,3.6375,3.6375,2
2008-05-12,13:50:00,3.6335,3.6335,3.6304,3.6304,13
2008-05-12,13:55:00,3.6304,3.6304,3.6290,3.6290,3
2008-05-12,14:05:00,3.6290,3.6290,3.6290,3.6290,1
2008-05-12,14:15:00,3.6279,3.6279,3.6274,3.6274,2
2008-05-12,14:25:00,3.6297,3.6297,3.6297,3.6297,1
2008-05-12,14:45:00,3.6355,3.6379,3.6353,3.6379,12
2008-05-12,15:00:00,3.6379,3.6379,3.6379,3.6379,6
2008-05-12,15:05:00,3.6294,3.6294,3.6294,3.6294,1
2008-05-12,15:10:00,3.6294,3.6294,3.6278,3.6278,9
2008-05-12,15:15:00,3.6350,3.6389,3.6350,3.6389,4
2008-05-12,15:25:00,3.6279,3.6279,3.6269,3.6269,6
2008-05-12,15:30:00,3.6280,3.6280,3.6280,3.6280,3
2008-05-12,15:35:00,3.6265,3.6284,3.6265,3.6284,14
2008-05-12,15:45:00,3.6272,3.6272,3.6265,3.6265,14
2008-05-12,15:50:00,3.6265,3.6265,3.6265,3.6265,35
2008-05-12,15:55:00,3.6265,3.6265,3.6248,3.6248,3
2008-05-12,16:00:00,3.6250,3.6259,3.6225,3.6225,12
2008-05-12,16:15:00,3.6210,3.6210,3.6165,3.6181,131
2008-05-12,16:20:00,3.6184,3.6184,3.6184,3.6184,7
2008-05-12,16:25:00,3.6173,3.6220,3.6173,3.6219,11
2008-05-12,16:35:00,3.6175,3.6175,3.6175,3.6175,3
2008-05-12,16:40:00,3.6177,3.6177,3.6177,3.6177,3
2008-05-12,16:45:00,3.6165,3.6180,3.6165,3.6180,11
2008-05-12,16:50:00,3.6170,3.6170,3.6165,3.6165,6
2008-05-12,16:55:00,3.6166,3.6166,3.6165,3.6165,20
2008-05-12,17:00:00,3.6165,3.6173,3.6140,3.6140,99
2008-05-12,17:05:00,3.6129,3.6140,3.6120,3.6120,21
2008-05-12,17:10:00,3.6120,3.6143,3.6120,3.6143,9
2008-05-12,17:15:00,3.6152,3.6152,3.6144,3.6150,13
2008-05-12,17:20:00,3.6150,3.6151,3.6146,3.6151,11
2008-05-12,17:25:00,3.6150,3.6175,3.6140,3.6166,27
2008-05-12,17:30:00,3.6175,3.6175,3.6175,3.6175,11
2008-05-12,17:35:00,3.6210,3.6228,3.6210,3.6228,34
2008-05-12,17:40:00,3.6229,3.6229,3.6228,3.6229,5
2008-05-12,17:45:00,3.6220,3.6230,3.6216,3.6219,38
2008-05-12,17:50:00,3.6208,3.6212,3.6204,3.6210,62
2008-05-12,17:55:00,3.6210,3.6224,3.6169,3.6223,35
2008-05-12,18:00:00,3.6226,3.6226,3.6226,3.6226,2
2008-05-12,18:05:00,3.6219,3.6251,3.6219,3.6247,19
2008-05-12,18:10:00,3.6246,3.6255,3.6239,3.6255,93
2008-05-12,18:15:00,3.6250,3.6295,3.6230,3.6285,35
2008-05-12,18:20:00,3.6285,3.6285,3.6269,3.6283,32
2008-05-12,18:25:00,3.6283,3.6283,3.6250,3.6260,23
2008-05-12,18:30:00,3.6265,3.6265,3.6243,3.6250,68
2008-05-12,18:35:00,3.6245,3.6252,3.6240,3.6246,8
2008-05-12,18:40:00,3.6235,3.6236,3.6225,3.6235,26
2008-05-12,18:45:00,3.6245,3.6245,3.6235,3.6240,14
2008-05-12,18:50:00,3.6235,3.6249,3.6228,3.6249,25
2008-05-12,19:00:00,3.6250,3.6250,3.6250,3.6250,6
2008-05-12,19:05:00,3.6250,3.6251,3.6241,3.6241,5
2008-05-12,19:10:00,3.6212,3.6212,3.6201,3.6201,11
2008-05-12,19:15:00,3.6215,3.6215,3.6194,3.6194,9
2008-05-12,19:30:00,3.6199,3.6199,3.6192,3.6192,13
2008-05-12,19:35:00,3.6199,3.6199,3.6188,3.6188,2
2008-05-12,19:40:00,3.6199,3.6199,3.6199,3.6199,2
2008-05-12,19:45:00,3.6202,3.6202,3.6192,3.6192,8
2008-05-12,19:50:00,3.6207,3.6219,3.6200,3.6200,4
2008-05-12,19:55:00,3.6210,3.6215,3.6198,3.6198,7
2008-05-12,20:00:00,3.6193,3.6193,3.6085,3.6085,57
2008-05-12,20:05:00,3.6100,3.6100,3.5980,3.5980,111
2008-05-12,20:10:00,3.5980,3.6010,3.5960,3.5960,196
2008-05-12,20:15:00,3.5960,3.6000,3.5905,3.6000,204
2008-05-12,20:20:00,3.6000,3.6034,3.5963,3.6010,92
2008-05-12,20:25:00,3.5980,3.6050,3.5980,3.6050,35
2008-05-12,20:30:00,3.6069,3.6110,3.6069,3.6107,82
2008-05-12,20:35:00,3.6110,3.6183,3.6100,3.6183,133
2008-05-12,20:40:00,3.6186,3.6227,3.6165,3.6198,96
2008-05-12,20:45:00,3.6184,3.6210,3.6160,3.6210,89
2008-05-12,20:50:00,3.6202,3.6278,3.6202,3.6264,100
2008-05-12,20:55:00,3.6265,3.6275,3.6243,3.6245,178
2008-05-12,21:00:00,3.6245,3.6248,3.6057,3.6058,473
2008-05-12,21:05:00,3.6058,3.6093,3.5980,3.6092,404
2008-05-12,21:10:00,3.6091,3.6113,3.6038,3.6089,86
2008-05-12,21:15:00,3.6067,3.6105,3.6045,3.6100,109
2008-05-12,21:20:00,3.6089,3.6117,3.6074,3.6117,53
2008-05-12,21:25:00,3.6115,3.6171,3.6115,3.6171,48
2008-05-12,21:30:00,3.6159,3.6162,3.6072,3.6127,191
2008-05-12,21:35:00,3.6116,3.6212,3.6109,3.6210,160
2008-05-12,21:40:00,3.6215,3.6260,3.6170,3.6222,300
2008-05-12,21:45:00,3.6225,3.6246,3.6180,3.6235,283
2008-05-12,21:50:00,3.6235,3.6372,3.6235,3.6315,500
2008-05-12,21:55:00,3.6317,3.6328,3.6277,3.6320,177
2008-05-12,22:00:00,3.6314,3.6321,3.6275,3.6292,153
2008-05-12,22:05:00,3.6292,3.6320,3.6289,3.6291,136
2008-05-12,22:10:00,3.6294,3.6328,3.6293,3.6305,195
2008-05-12,22:15:00,3.6301,3.6311,3.6235,3.6275,286
2008-05-12,22:20:00,3.6278,3.6278,3.6188,3.6224,194
2008-05-12,22:25:00,3.6214,3.6238,3.6210,3.6232,84
2008-05-12,22:30:00,3.6224,3.6299,3.6217,3.6297,202
2008-05-12,22:35:00,3.6301,3.6310,3.6275,3.6310,187
2008-05-12,22:40:00,3.6311,3.6390,3.6295,3.6361,370
2008-05-12,22:45:00,3.6362,3.6362,3.6320,3.6332,201
2008-05-12,22:50:00,3.6333,3.6334,3.6260,3.6285,258
2008-05-12,22:55:00,3.6288,3.6341,3.6278,3.6326,381
2008-05-12,23:00:00,3.6328,3.6330,3.6273,3.6291,334
2008-05-12,23:05:00,3.6297,3.6367,3.6256,3.6317,706
2008-05-12,23:10:00,3.6317,3.6322,3.6255,3.6276,447
2008-05-12,23:15:00,3.6260,3.6270,3.6215,3.6233,249
2008-05-12,23:20:00,3.6220,3.6226,3.6074,3.6076,371
2008-05-12,23:25:00,3.6092,3.6124,3.6058,3.6068,302
2008-05-12,23:30:00,3.6074,3.6107,3.6035,3.6058,335
2008-05-12,23:35:00,3.6054,3.6084,3.6034,3.6064,297
2008-05-12,23:40:00,3.6061,3.6073,3.6040,3.6073,116
2008-05-12,23:45:00,3.6071,3.6105,3.6060,3.6080,268
2008-05-12,23:50:00,3.6075,3.6168,3.6075,3.6168,240
2008-05-12,23:55:00,3.6171,3.6195,3.6100,3.6100,219
2008-05-13,00:00:00,3.6100,3.6100,3.5997,3.6022,248
2008-05-13,00:05:00,3.6026,3.6030,3.5795,3.5795,690
2008-05-13,00:10:00,3.5795,3.5873,3.5745,3.5847,653
2008-05-13,00:15:00,3.5833,3.5869,3.5820,3.5868,148
2008-05-13,00:20:00,3.5855,3.5867,3.5825,3.5860,224
2008-05-13,00:25:00,3.5858,3.5875,3.5725,3.5764,405
2008-05-13,00:30:00,3.5744,3.5787,3.5706,3.5740,427
2008-05-13,00:35:00,3.5748,3.5830,3.5735,3.5800,136
2008-05-13,00:40:00,3.5799,3.5825,3.5776,3.5785,137
2008-05-13,00:45:00,3.5779,3.5891,3.5779,3.5891,153
2008-05-13,00:50:00,3.5886,3.5910,3.5830,3.5841,174
2008-05-13,00:55:00,3.5842,3.5864,3.5781,3.5825,135
2008-05-13,01:00:00,3.5821,3.5821,3.5732,3.5743,127
2008-05-13,01:05:00,3.5743,3.5770,3.5697,3.5721,217
2008-05-13,01:10:00,3.5709,3.5728,3.5625,3.5728,669
2008-05-13,01:15:00,3.5729,3.5826,3.5705,3.5762,339
2008-05-13,01:20:00,3.5773,3.5851,3.5773,3.5815,224
2008-05-13,01:25:00,3.5815,3.5842,3.5792,3.5842,270
2008-05-13,01:30:00,3.5840,3.5866,3.5796,3.5797,240
2008-05-13,01:35:00,3.5803,3.5867,3.5803,3.5849,179
2008-05-13,01:40:00,3.5841,3.5917,3.5811,3.5811,368
2008-05-13,01:45:00,3.5807,3.5842,3.5757,3.5824,178
2008-05-13,01:50:00,3.5834,3.5981,3.5831,3.5942,216
2008-05-13,01:55:00,3.5949,3.6022,3.5928,3.6017,248
2008-05-13,02:00:00,3.6018,3.6113,3.5970,3.5979,418
2008-05-13,02:05:00,3.5982,3.6005,3.5885,3.5900,288
2008-05-13,02:10:00,3.5895,3.5912,3.5864,3.5885,290
2008-05-13,02:15:00,3.5890,3.5890,3.5792,3.5824,274
2008-05-13,02:20:00,3.5826,3.5872,3.5585,3.5596,415
2008-05-13,02:25:00,3.5593,3.5640,3.5495,3.5594,1180
2008-05-13,02:30:00,3.5586,3.5590,3.5519,3.5526,235
2008-05-13,02:35:00,3.5526,3.5586,3.5525,3.5584,42
2008-05-13,02:40:00,3.5581,3.5598,3.5525,3.5525,64
2008-05-13,02:45:00,3.5535,3.5598,3.5520,3.5520,30
2008-05-13,02:50:00,3.5520,3.5520,3.5510,3.5510,28
2008-05-13,02:55:00,3.5510,3.5541,3.5510,3.5529,12
2008-05-13,03:00:00,3.5530,3.5560,3.5530,3.5560,19
2008-05-13,03:05:00,3.5588,3.5590,3.5580,3.5589,6
2008-05-13,03:10:00,3.5590,3.5590,3.5547,3.5547,22
2008-05-13,03:15:00,3.5557,3.5560,3.5533,3.5560,4
2008-05-13,03:20:00,3.5579,3.5588,3.5550,3.5550,19
2008-05-13,03:25:00,3.5542,3.5542,3.5542,3.5542,1
2008-05-13,03:30:00,3.5550,3.5588,3.5550,3.5588,6
2008-05-13,03:35:00,3.5590,3.5597,3.5590,3.5597,23
2008-05-13,03:40:00,3.5590,3.5590,3.5590,3.5590,9
2008-05-13,03:45:00,3.5580,3.5580,3.5576,3.5576,3
2008-05-13,03:50:00,3.5576,3.5577,3.5555,3.5575,15
2008-05-13,03:55:00,3.5559,3.5559,3.5530,3.5540,13
2008-05-13,04:00:00,3.5523,3.5523,3.5500,3.5500,22
2008-05-13,04:05:00,3.5505,3.5505,3.5461,3.5476,17
2008-05-13,04:10:00,3.5459,3.5459,3.5445,3.5450,12
2008-05-13,04:15:00,3.5465,3.5465,3.5460,3.5460,2
2008-05-13,04:20:00,3.5467,3.5472,3.5462,3.5462,5
2008-05-13,04:25:00,3.5460,3.5472,3.5460,3.5472,4
2008-05-13,04:30:00,3.5500,3.5500,3.5485,3.5485,3
2008-05-13,04:35:00,3.5485,3.5494,3.5485,3.5494,2
2008-05-13,04:40:00,3.5473,3.5473,3.5473,3.5473,1
2008-05-13,04:45:00,3.5450,3.5450,3.5440,3.5440,8
2008-05-13,04:50:00,3.5440,3.5440,3.5425,3.5425,5
2008-05-13,04:55:00,3.5440,3.5440,3.5425,3.5440,35
2008-05-13,05:00:00,3.5440,3.5440,3.5440,3.5440,6
2008-05-13,05:05:00,3.5445,3.5450,3.5445,3.5450,2
2008-05-13,05:10:00,3.5450,3.5493,3.5450,3.5460,53
2008-05-13,06:15:00,3.5438,3.5438,3.5438,3.5438,3
2008-05-13,06:30:00,3.5493,3.5493,3.5493,3.5493,9
2008-05-13,08:10:00,3.5490,3.5490,3.5490,3.5490,5
2008-05-13,08:30:00,3.5486,3.5496,3.5486,3.5496,2
2008-05-13,08:40:00,3.5491,3.5491,3.5491,3.5491,1
2008-05-13,09:05:00,3.5500,3.5500,3.5500,3.5500,6
2008-05-13,09:15:00,3.5500,3.5500,3.5500,3.5500,1
2008-05-13,09:20:00,3.5500,3.5500,3.5500,3.5500,1
2008-05-13,09:30:00,3.5500,3.5500,3.5500,3.5500,2
2008-05-13,09:40:00,3.5500,3.5500,3.5500,3.5500,4
2008-05-13,09:50:00,3.5500,3.5523,3.5500,3.5523,23
2008-05-13,10:35:00,3.5523,3.5523,3.5500,3.5500,13
2008-05-13,10:40:00,3.5500,3.5500,3.5500,3.5500,2
2008-05-13,10:45:00,3.5500,3.5500,3.5500,3.5500,2
2008-05-13,10:50:00,3.5500,3.5500,3.5500,3.5500,7
2008-05-13,11:00:00,3.5500,3.5500,3.5500,3.5500,6
2008-05-13,11:05:00,3.5500,3.5512,3.5500,3.5512,10
2008-05-13,11:15:00,3.5500,3.5500,3.5500,3.5500,1
2008-05-13,11:20:00,3.5501,3.5501,3.5500,3.5500,14
2008-05-13,11:25:00,3.5466,3.5466,3.5466,3.5466,1
2008-05-13,11:30:00,3.5462,3.5462,3.5462,3.5462,2
2008-05-13,11:35:00,3.5490,3.5490,3.5490,3.5490,1
2008-05-13,11:40:00,3.5482,3.5482,3.5480,3.5480,4
2008-05-13,11:45:00,3.5470,3.5470,3.5465,3.5465,10
2008-05-13,11:50:00,3.5479,3.5479,3.5470,3.5470,5
2008-05-13,12:00:00,3.5462,3.5462,3.5462,3.5462,2
2008-05-13,12:15:00,3.5448,3.5454,3.5448,3.5454,16
2008-05-13,12:25:00,3.5445,3.5445,3.5440,3.5440,3
2008-05-13,12:30:00,3.5445,3.5445,3.5425,3.5425,3
2008-05-13,12:45:00,3.5465,3.5465,3.5464,3.5464,6
2008-05-13,13:10:00,3.5465,3.5465,3.5465,3.5465,1
2008-05-13,13:45:00,3.5460,3.5460,3.5460,3.5460,1
2008-05-13,13:50:00,3.5465,3.5500,3.5465,3.5500,2
2008-05-13,14:00:00,3.5500,3.5500,3.5500,3.5500,1
2008-05-13,14:30:00,3.5500,3.5500,3.5458,3.5458,26
2008-05-13,14:35:00,3.5469,3.5489,3.5469,3.5489,5
2008-05-13,14:40:00,3.5502,3.5502,3.5502,3.5502,3
2008-05-13,14:45:00,3.5503,3.5523,3.5503,3.5523,8
2008-05-13,14:50:00,3.5511,3.5511,3.5511,3.5511,3
2008-05-13,14:55:00,3.5523,3.5523,3.5523,3.5523,3
2008-05-13,15:00:00,3.5523,3.5543,3.5522,3.5536,32
2008-05-13,15:05:00,3.5548,3.5555,3.5533,3.5541,28
2008-05-13,15:10:00,3.5513,3.5513,3.5513,3.5513,2
2008-05-13,15:15:00,3.5548,3.5555,3.5548,3.5555,45
2008-05-13,15:20:00,3.5556,3.5598,3.5555,3.5598,11
2008-05-13,15:25:00,3.5598,3.5598,3.5562,3.5567,47
2008-05-13,15:30:00,3.5598,3.5643,3.5598,3.5640,21
2008-05-13,15:35:00,3.5636,3.5655,3.5636,3.5644,17
2008-05-13,15:40:00,3.5655,3.5693,3.5655,3.5684,15
2008-05-13,15:45:00,3.5691,3.5735,3.5685,3.5730,54
2008-05-13,15:50:00,3.5730,3.5740,3.5730,3.5740,7
2008-05-13,16:00:00,3.5753,3.5753,3.5753,3.5753,1
2008-05-13,16:05:00,3.5702,3.5702,3.5650,3.5650,18
2008-05-13,16:10:00,3.5619,3.5619,3.5541,3.5541,53
2008-05-13,16:15:00,3.5541,3.5637,3.5541,3.5637,23
2008-05-13,16:20:00,3.5657,3.5661,3.5657,3.5661,6
2008-05-13,16:25:00,3.5661,3.5662,3.5654,3.5662,21
2008-05-13,16:30:00,3.5665,3.5715,3.5665,3.5678,16
2008-05-13,16:35:00,3.5673,3.5687,3.5632,3.5632,32
2008-05-13,16:40:00,3.5609,3.5653,3.5589,3.5626,49
2008-05-13,16:45:00,3.5665,3.5697,3.5665,3.5697,80
2008-05-13,16:50:00,3.5681,3.5715,3.5665,3.5674,68
2008-05-13,16:55:00,3.5709,3.5738,3.5709,3.5738,34
2008-05-13,17:00:00,3.5745,3.5745,3.5745,3.5745,1
2008-05-13,17:05:00,3.5827,3.5892,3.5825,3.5892,39
2008-05-13,17:10:00,3.5898,3.6079,3.5898,3.6079,101
2008-05-13,17:15:00,3.6079,3.6160,3.6057,3.6110,101
2008-05-13,17:20:00,3.6111,3.6111,3.5960,3.5960,42
2008-05-13,17:25:00,3.5950,3.5950,3.5910,3.5910,18
2008-05-13,17:30:00,3.5968,3.5968,3.5966,3.5966,3
2008-05-13,17:35:00,3.5970,3.5970,3.5950,3.5960,5
2008-05-13,17:40:00,3.6000,3.6000,3.6000,3.6000,1
2008-05-13,17:45:00,3.5930,3.5930,3.5894,3.5894,8
2008-05-13,17:50:00,3.5926,3.5926,3.5902,3.5902,3
2008-05-13,17:55:00,3.5881,3.5881,3.5881,3.5881,3
2008-05-13,18:00:00,3.5863,3.5868,3.5781,3.5781,27
2008-05-13,18:05:00,3.5807,3.5866,3.5807,3.5866,3
2008-05-13,18:10:00,3.5852,3.5852,3.5852,3.5852,1
2008-05-13,18:15:00,3.5852,3.5852,3.5823,3.5823,16
2008-05-13,18:20:00,3.5820,3.5860,3.5820,3.5830,18
2008-05-13,18:25:00,3.5825,3.5830,3.5818,3.5830,4
2008-05-13,18:30:00,3.5850,3.5852,3.5830,3.5830,27
2008-05-13,18:35:00,3.5850,3.5880,3.5850,3.5880,54
2008-05-13,18:40:00,3.5888,3.5936,3.5868,3.5936,42
2008-05-13,18:45:00,3.5965,3.6055,3.5959,3.5990,68
2008-05-13,18:50:00,3.6000,3.6054,3.5996,3.6054,43
2008-05-13,18:55:00,3.6019,3.6054,3.6019,3.6031,8
2008-05-13,19:00:00,3.6031,3.6031,3.5950,3.5994,9
2008-05-13,19:10:00,3.6000,3.6000,3.5990,3.6000,14
2008-05-13,19:15:00,3.6000,3.6007,3.6000,3.6007,31
2008-05-13,19:20:00,3.6019,3.6029,3.5945,3.5950,34
2008-05-13,19:25:00,3.5950,3.6005,3.5948,3.6002,12
2008-05-13,19:30:00,3.5970,3.6000,3.5924,3.5977,42
2008-05-13,19:35:00,3.5977,3.5977,3.5977,3.5977,3
2008-05-13,19:40:00,3.6062,3.6111,3.6056,3.6102,20
2008-05-13,19:45:00,3.6104,3.6104,3.6050,3.6071,18
2008-05-13,19:50:00,3.6088,3.6124,3.6088,3.6102,47
2008-05-13,19:55:00,3.6101,3.6160,3.6101,3.6150,38
2008-05-13,20:00:00,3.6137,3.6195,3.6137,3.6192,53
2008-05-13,20:05:00,3.6191,3.6336,3.6191,3.6268,204
2008-05-13,20:10:00,3.6264,3.6268,3.6171,3.6221,188
2008-05-13,20:15:00,3.6223,3.6225,3.6112,3.6145,101
2008-05-13,20:20:00,3.6145,3.6179,3.6145,3.6159,38
2008-05-13,20:25:00,3.6187,3.6215,3.6171,3.6200,18
2008-05-13,20:30:00,3.6199,3.6215,3.6175,3.6215,46
2008-05-13,20:35:00,3.6219,3.6225,3.6190,3.6200,107
2008-05-13,20:40:00,3.6195,3.6209,3.6050,3.6076,230
2008-05-13,20:45:00,3.6066,3.6108,3.6034,3.6108,36
2008-05-13,20:50:00,3.6096,3.6100,3.5982,3.6000,217
2008-05-13,20:55:00,3.5995,3.6086,3.5983,3.6049,152
2008-05-13,21:00:00,3.6030,3.6192,3.6016,3.6178,511
2008-05-13,21:05:00,3.6182,3.6200,3.6144,3.6186,259
2008-05-13,21:10:00,3.6198,3.6250,3.6189,3.6216,254
2008-05-13,21:15:00,3.6226,3.6242,3.6193,3.6204,305
2008-05-13,21:20:00,3.6201,3.6269,3.6144,3.6158,371
2008-05-13,21:25:00,3.6172,3.6212,3.6078,3.6080,142
2008-05-13,21:30:00,3.6099,3.6167,3.6089,3.6111,255
2008-05-13,21:35:00,3.6135,3.6260,3.6135,3.6230,308
2008-05-13,21:40:00,3.6258,3.6318,3.6255,3.6255,702
2008-05-13,21:45:00,3.6254,3.6254,3.6200,3.6231,559
2008-05-13,21:50:00,3.6235,3.6323,3.6156,3.6297,543
2008-05-13,21:55:00,3.6300,3.6398,3.6276,3.6287,811
2008-05-13,22:00:00,3.6287,3.6384,3.6275,3.6372,509
2008-05-13,22:05:00,3.6369,3.6459,3.6369,3.6417,518
2008-05-13,22:10:00,3.6418,3.6481,3.6338,3.6344,698
2008-05-13,22:15:00,3.6350,3.6404,3.6275,3.6394,594
2008-05-13,22:20:00,3.6390,3.6400,3.6327,3.6352,218
2008-05-13,22:25:00,3.6356,3.6410,3.6348,3.6369,235
2008-05-13,22:30:00,3.6362,3.6374,3.6320,3.6339,170
2008-05-13,22:35:00,3.6339,3.6380,3.6326,3.6380,301
2008-05-13,22:40:00,3.6379,3.6395,3.6365,3.6372,211
2008-05-13,22:45:00,3.6380,3.6539,3.6380,3.6526,595
2008-05-13,22:50:00,3.6528,3.6528,3.6474,3.6490,418
2008-05-13,22:55:00,3.6504,3.6620,3.6500,3.6572,855
2008-05-13,23:00:00,3.6574,3.6600,3.6569,3.6580,128
2008-05-13,23:05:00,3.6591,3.6633,3.6584,3.6605,462
2008-05-13,23:10:00,3.6595,3.6670,3.6595,3.6666,517
2008-05-13,23:15:00,3.6665,3.6760,3.6650,3.6750,942
2008-05-13,23:20:00,3.6751,3.6763,3.6626,3.6668,599
2008-05-13,23:25:00,3.6668,3.6852,3.6664,3.6764,728
2008-05-13,23:30:00,3.6770,3.6821,3.6761,3.6761,251
2008-05-13,23:35:00,3.6766,3.6948,3.6695,3.6943,524
2008-05-13,23:40:00,3.6946,3.6985,3.6789,3.6866,616
2008-05-13,23:45:00,3.6873,3.6900,3.6833,3.6896,207
2008-05-13,23:50:00,3.6914,3.6920,3.6841,3.6841,254
2008-05-13,23:55:00,3.6837,3.6875,3.6738,3.6738,370
2008-05-14,00:00:00,3.6724,3.6836,3.6654,3.6791,482
2008-05-14,00:05:00,3.6792,3.6792,3.6610,3.6675,503
2008-05-14,00:10:00,3.6648,3.6747,3.6600,3.6745,391
2008-05-14,00:15:00,3.6750,3.6750,3.6611,3.6617,231
2008-05-14,00:20:00,3.6620,3.6630,3.6590,3.6624,331
2008-05-14,00:25:00,3.6620,3.6640,3.6610,3.6612,76
2008-05-14,00:30:00,3.6620,3.6640,3.6606,3.6615,133
2008-05-14,00:35:00,3.6612,3.6685,3.6600,3.6685,95
2008-05-14,00:40:00,3.6685,3.6685,3.6651,3.6660,36
2008-05-14,00:45:00,3.6667,3.6779,3.6664,3.6779,175
2008-05-14,00:50:00,3.6770,3.6770,3.6712,3.6733,113
2008-05-14,00:55:00,3.6716,3.6748,3.6705,3.6725,88
2008-05-14,01:00:00,3.6730,3.6743,3.6700,3.6706,110
2008-05-14,01:05:00,3.6705,3.6751,3.6680,3.6741,139
2008-05-14,01:10:00,3.6740,3.6762,3.6728,3.6741,49
2008-05-14,01:15:00,3.6743,3.6767,3.6730,3.6754,105
2008-05-14,01:20:00,3.6760,3.6840,3.6740,3.6831,202
2008-05-14,01:25:00,3.6820,3.6828,3.6771,3.6816,71
2008-05-14,01:30:00,3.6810,3.6870,3.6795,3.6870,106
2008-05-14,01:35:00,3.6870,3.6894,3.6815,3.6825,127
2008-05-14,01:40:00,3.6816,3.6890,3.6816,3.6885,187
2008-05-14,01:45:00,3.6880,3.6975,3.6873,3.6972,644
2008-05-14,01:50:00,3.6962,3.6965,3.6709,3.6758,431
2008-05-14,01:55:00,3.6740,3.6760,3.6650,3.6760,315
2008-05-14,02:00:00,3.6760,3.6804,3.6745,3.6772,224
2008-05-14,02:05:00,3.6766,3.6877,3.6743,3.6874,229
2008-05-14,02:10:00,3.6867,3.6947,3.6814,3.6828,292
2008-05-14,02:15:00,3.6828,3.7035,3.6804,3.6999,528
2008-05-14,02:20:00,3.6996,3.7146,3.6942,3.7104,983
2008-05-14,02:25:00,3.7104,3.7115,3.6946,3.6966,1465
2008-05-14,02:30:00,3.6965,3.6990,3.6954,3.6970,293
2008-05-14,02:35:00,3.6963,3.6974,3.6957,3.6971,48
2008-05-14,02:40:00,3.6971,3.6990,3.6971,3.6990,32
2008-05-14,02:45:00,3.6969,3.6969,3.6958,3.6960,29
2008-05-14,02:50:00,3.6989,3.6989,3.6941,3.6945,93
2008-05-14,02:55:00,3.6950,3.6950,3.6946,3.6950,6
2008-05-14,03:00:00,3.6962,3.6965,3.6934,3.6955,43
2008-05-14,03:05:00,3.6956,3.6956,3.6950,3.6955,22
2008-05-14,03:10:00,3.6950,3.6950,3.6947,3.6950,15
2008-05-14,03:15:00,3.6950,3.6950,3.6950,3.6950,23
2008-05-14,03:20:00,3.6960,3.6992,3.6960,3.6992,31
2008-05-14,03:25:00,3.6980,3.6985,3.6970,3.6970,10
2008-05-14,03:30:00,3.6974,3.6975,3.6970,3.6975,25
2008-05-14,03:35:00,3.6992,3.6995,3.6989,3.6989,28
2008-05-14,03:40:00,3.6989,3.6989,3.6975,3.6975,27
2008-05-14,03:50:00,3.6988,3.7006,3.6988,3.7006,31
2008-05-14,03:55:00,3.7005,3.7005,3.7005,3.7005,1
2008-05-14,04:00:00,3.7010,3.7010,3.6998,3.6998,5
2008-05-14,04:05:00,3.6985,3.6985,3.6976,3.6976,6
2008-05-14,04:10:00,3.7000,3.7000,3.6978,3.6978,4
2008-05-14,04:15:00,3.6975,3.6983,3.6975,3.6983,4
2008-05-14,04:20:00,3.6989,3.6991,3.6973,3.6973,81
2008-05-14,04:25:00,3.6986,3.6993,3.6969,3.6969,5
2008-05-14,04:35:00,3.6991,3.6991,3.6991,3.6991,1
2008-05-14,04:45:00,3.7003,3.7017,3.7003,3.7017,4
2008-05-14,04:55:00,3.7029,3.7030,3.7000,3.7000,15
2008-05-14,05:05:00,3.7020,3.7020,3.7020,3.7020,4
2008-05-14,05:10:00,3.7035,3.7043,3.7020,3.7043,8
2008-05-14,06:00:00,3.7014,3.7014,3.6972,3.6972,4
2008-05-14,06:25:00,3.6954,3.6954,3.6954,3.6954,1
2008-05-14,06:30:00,3.6946,3.6946,3.6946,3.6946,1
2008-05-14,06:35:00,3.6935,3.6935,3.6935,3.6935,1
2008-05-14,07:05:00,3.6944,3.6944,3.6944,3.6944,1
2008-05-14,07:10:00,3.6948,3.6948,3.6948,3.6948,2
2008-05-14,07:30:00,3.6976,3.6976,3.6976,3.6976,1
2008-05-14,07:55:00,3.6992,3.6992,3.6992,3.6992,1
2008-05-14,08:00:00,3.7020,3.7020,3.7011,3.7020,9
2008-05-14,08:05:00,3.7020,3.7020,3.7020,3.7020,1
2008-05-14,08:25:00,3.6995,3.6995,3.6995,3.6995,1
2008-05-14,09:25:00,3.6950,3.6950,3.6950,3.6950,3
2008-05-14,09:40:00,3.6968,3.6968,3.6968,3.6968,6
2008-05-14,09:55:00,3.6959,3.6959,3.6950,3.6950,3
2008-05-14,10:15:00,3.7015,3.7015,3.7015,3.7015,2
2008-05-14,10:50:00,3.6951,3.6951,3.6951,3.6951,1
2008-05-14,10:55:00,3.6950,3.6950,3.6950,3.6950,7
2008-05-14,11:20:00,3.6976,3.6976,3.6976,3.6976,1
2008-05-14,11:40:00,3.7020,3.7020,3.7020,3.7020,1
2008-05-14,13:00:00,3.6972,3.6972,3.6972,3.6972,1
2008-05-14,13:15:00,3.6990,3.6990,3.6990,3.6990,1
2008-05-14,14:05:00,3.6945,3.6945,3.6945,3.6945,1
2008-05-14,14:15:00,3.6944,3.6950,3.6930,3.6930,4
2008-05-14,14:20:00,3.6950,3.6950,3.6950,3.6950,1
2008-05-14,14:40:00,3.6945,3.6950,3.6945,3.6950,8
2008-05-14,14:50:00,3.6981,3.7000,3.6981,3.7000,7
2008-05-14,14:55:00,3.6991,3.6991,3.6987,3.6987,2
2008-05-14,15:00:00,3.6988,3.7010,3.6985,3.7010,8
2008-05-14,15:05:00,3.7012,3.7041,3.7012,3.7025,26
2008-05-14,15:10:00,3.7048,3.7069,3.7030,3.7062,33
2008-05-14,15:15:00,3.7041,3.7060,3.7041,3.7049,22
2008-05-14,15:20:00,3.7050,3.7124,3.7042,3.7072,33
2008-05-14,15:25:00,3.7092,3.7092,3.7068,3.7073,16
2008-05-14,15:30:00,3.7064,3.7068,3.7060,3.7060,13
2008-05-14,15:35:00,3.7124,3.7124,3.7124,3.7124,1
2008-05-14,15:40:00,3.7145,3.7146,3.7121,3.7121,21
2008-05-14,15:45:00,3.7089,3.7089,3.7089,3.7089,1
2008-05-14,15:55:00,3.7080,3.7083,3.7080,3.7082,5
2008-05-14,16:00:00,3.7080,3.7080,3.7080,3.7080,1
2008-05-14,16:05:00,3.7100,3.7100,3.7100,3.7100,2
2008-05-14,16:10:00,3.7100,3.7113,3.7092,3.7100,9
2008-05-14,16:15:00,3.7061,3.7061,3.7010,3.7030,34
2008-05-14,16:20:00,3.7015,3.7030,3.7015,3.7015,18
2008-05-14,16:25:00,3.7015,3.7030,3.7015,3.7030,8
2008-05-14,16:30:00,3.7070,3.7070,3.7070,3.7070,5
2008-05-14,16:35:00,3.7095,3.7100,3.7095,3.7095,47
2008-05-14,16:40:00,3.7100,3.7100,3.7100,3.7100,10
2008-05-14,16:45:00,3.7100,3.7120,3.7095,3.7120,30
2008-05-14,16:50:00,3.7120,3.7146,3.7120,3.7146,33
2008-05-14,16:55:00,3.7159,3.7228,3.7159,3.7180,68
2008-05-14,17:00:00,3.7175,3.7175,3.7159,3.7159,3
2008-05-14,17:10:00,3.7189,3.7189,3.7145,3.7145,4
2008-05-14,17:15:00,3.7114,3.7114,3.7056,3.7090,35
2008-05-14,17:25:00,3.7100,3.7130,3.7100,3.7130,7
2008-05-14,17:30:00,3.7137,3.7137,3.7053,3.7107,30
2008-05-14,17:35:00,3.7100,3.7100,3.7100,3.7100,9
2008-05-14,17:45:00,3.7100,3.7100,3.7100,3.7100,25
2008-05-14,17:50:00,3.7056,3.7070,3.7056,3.7070,6
2008-05-14,17:55:00,3.7060,3.7060,3.7060,3.7060,21
2008-05-14,18:00:00,3.7060,3.7060,3.7030,3.7030,26
2008-05-14,18:05:00,3.7025,3.7025,3.7020,3.7020,13
2008-05-14,18:10:00,3.7015,3.7015,3.7004,3.7004,6
2008-05-14,18:20:00,3.7003,3.7003,3.7000,3.7000,5
2008-05-14,18:35:00,3.7017,3.7028,3.7017,3.7025,12
2008-05-14,18:40:00,3.7025,3.7034,3.7025,3.7030,29
2008-05-14,18:45:00,3.7030,3.7030,3.7030,3.7030,19
2008-05-14,18:50:00,3.7030,3.7035,3.7030,3.7032,18
2008-05-14,18:55:00,3.7028,3.7031,3.7028,3.7031,2
2008-05-14,19:00:00,3.7025,3.7025,3.7010,3.7012,18
2008-05-14,19:05:00,3.7015,3.7019,3.7010,3.7010,10
2008-05-14,19:10:00,3.7010,3.7011,3.7000,3.7000,42
2008-05-14,19:15:00,3.7002,3.7002,3.6986,3.6987,14
2008-05-14,19:20:00,3.6995,3.7000,3.6989,3.7000,12
2008-05-14,19:25:00,3.6990,3.7064,3.6990,3.7064,6
2008-05-14,19:30:00,3.7058,3.7060,3.7058,3.7060,10
2008-05-14,19:35:00,3.7064,3.7064,3.7045,3.7045,9
2008-05-14,19:40:00,3.7055,3.7055,3.7025,3.7025,22
2008-05-14,19:45:00,3.7025,3.7025,3.7000,3.7000,36
2008-05-14,19:50:00,3.7006,3.7058,3.7006,3.7058,17
2008-05-14,19:55:00,3.7014,3.7014,3.6990,3.6990,41
2008-05-14,20:05:00,3.6973,3.6983,3.6973,3.6983,4
2008-05-14,20:10:00,3.6997,3.7050,3.6995,3.7007,44
2008-05-14,20:15:00,3.7025,3.7047,3.7023,3.7023,10
2008-05-14,20:20:00,3.7052,3.7052,3.6994,3.7001,49
2008-05-14,20:25:00,3.6983,3.7000,3.6965,3.7000,47
2008-05-14,20:30:00,3.7015,3.7040,3.6993,3.7036,28
2008-05-14,20:35:00,3.7031,3.7062,3.6990,3.7009,84
2008-05-14,20:40:00,3.7007,3.7008,3.6950,3.6960,21
2008-05-14,20:45:00,3.6950,3.6955,3.6929,3.6929,45
2008-05-14,20:50:00,3.6920,3.6966,3.6920,3.6945,92
2008-05-14,20:55:00,3.6944,3.6967,3.6943,3.6960,56
2008-05-14,21:00:00,3.6950,3.6957,3.6860,3.6860,307
2008-05-14,21:05:00,3.6851,3.6909,3.6825,3.6874,240
2008-05-14,21:10:00,3.6869,3.6898,3.6855,3.6870,133
2008-05-14,21:15:00,3.6870,3.6990,3.6855,3.6969,382
2008-05-14,21:20:00,3.6970,3.7017,3.6957,3.7013,234
2008-05-14,21:25:00,3.7007,3.7020,3.6951,3.6960,118
2008-05-14,21:30:00,3.6966,3.6967,3.6862,3.6880,149
2008-05-14,21:35:00,3.6869,3.6869,3.6772,3.6795,315
2008-05-14,21:40:00,3.6790,3.6808,3.6759,3.6778,252
2008-05-14,21:45:00,3.6768,3.6770,3.6705,3.6722,472
2008-05-14,21:50:00,3.6730,3.6770,3.6720,3.6760,277
2008-05-14,21:55:00,3.6767,3.6780,3.6705,3.6780,436
2008-05-14,22:00:00,3.6773,3.6808,3.6765,3.6780,189
2008-05-14,22:05:00,3.6783,3.6784,3.6668,3.6670,161
2008-05-14,22:10:00,3.6675,3.6780,3.6655,3.6779,319
2008-05-14,22:15:00,3.6777,3.6805,3.6757,3.6793,155
2008-05-14,22:20:00,3.6787,3.6790,3.6731,3.6731,101
2008-05-14,22:25:00,3.6716,3.6765,3.6660,3.6758,111
2008-05-14,22:30:00,3.6775,3.6908,3.6440,3.6832,1879
2008-05-14,22:35:00,3.6843,3.6843,3.6615,3.6635,615
2008-05-14,22:40:00,3.6644,3.6644,3.6537,3.6554,361
2008-05-14,22:45:00,3.6555,3.6598,3.6404,3.6498,680
2008-05-14,22:50:00,3.6503,3.6550,3.6475,3.6515,520
2008-05-14,22:55:00,3.6520,3.6652,3.6518,3.6630,450
2008-05-14,23:00:00,3.6630,3.6655,3.6588,3.6655,288
2008-05-14,23:05:00,3.6667,3.6741,3.6650,3.6734,232
2008-05-14,23:10:00,3.6735,3.6783,3.6725,3.6769,140
2008-05-14,23:15:00,3.6756,3.6801,3.6728,3.6728,211
2008-05-14,23:20:00,3.6728,3.6736,3.6661,3.6681,169
2008-05-14,23:25:00,3.6681,3.6700,3.6595,3.6609,296
2008-05-14,23:30:00,3.6624,3.6668,3.6563,3.6588,244
2008-05-14,23:35:00,3.6590,3.6659,3.6510,3.6578,364
2008-05-14,23:40:00,3.6567,3.6618,3.6559,3.6598,79
2008-05-14,23:45:00,3.6600,3.6645,3.6589,3.6617,155
2008-05-14,23:50:00,3.6613,3.6636,3.6583,3.6602,96
2008-05-14,23:55:00,3.6602,3.6655,3.6572,3.6609,171
2008-05-15,00:00:00,3.6610,3.6628,3.6555,3.6560,166
2008-05-15,00:05:00,3.6567,3.6648,3.6565,3.6644,166
2008-05-15,00:10:00,3.6645,3.6680,3.6634,3.6664,98
2008-05-15,00:15:00,3.6660,3.6765,3.6650,3.6760,215
2008-05-15,00:20:00,3.6760,3.6790,3.6732,3.6790,95
2008-05-15,00:25:00,3.6800,3.6834,3.6750,3.6750,158
2008-05-15,00:30:00,3.6744,3.6796,3.6738,3.6781,98
2008-05-15,00:35:00,3.6763,3.6777,3.6710,3.6751,123
2008-05-15,00:40:00,3.6752,3.6758,3.6704,3.6720,25
2008-05-15,00:45:00,3.6721,3.6726,3.6685,3.6685,55
2008-05-15,00:50:00,3.6676,3.6690,3.6604,3.6604,96
2008-05-15,00:55:00,3.6590,3.6649,3.6573,3.6645,120
2008-05-15,01:00:00,3.6653,3.6655,3.6582,3.6594,88
2008-05-15,01:05:00,3.6586,3.6594,3.6535,3.6535,254
2008-05-15,01:10:00,3.6554,3.6554,3.6495,3.6513,106
2008-05-15,01:15:00,3.6514,3.6520,3.6431,3.6447,276
2008-05-15,01:20:00,3.6445,3.6453,3.6350,3.6403,531
2008-05-15,01:25:00,3.6408,3.6465,3.6394,3.6421,199
2008-05-15,01:30:00,3.6433,3.6496,3.6431,3.6440,148
2008-05-15,01:35:00,3.6423,3.6476,3.6400,3.6438,105
2008-05-15,01:40:00,3.6423,3.6443,3.6415,3.6417,71
2008-05-15,01:45:00,3.6422,3.6439,3.6383,3.6395,156
2008-05-15,01:50:00,3.6400,3.6400,3.6310,3.6354,490
2008-05-15,01:55:00,3.6350,3.6441,3.6289,3.6333,438
2008-05-15,02:00:00,3.6332,3.6436,3.6326,3.6424,218
2008-05-15,02:05:00,3.6446,3.6460,3.6255,3.6316,390
2008-05-15,02:10:00,3.6314,3.6358,3.6280,3.6318,260
2008-05-15,02:15:00,3.6329,3.6335,3.6285,3.6330,203
2008-05-15,02:20:00,3.6327,3.6490,3.6327,3.6356,565
2008-05-15,02:25:00,3.6362,3.6362,3.6154,3.6183,2126
2008-05-15,02:30:00,3.6183,3.6229,3.6176,3.6219,224
2008-05-15,02:35:00,3.6220,3.6230,3.6210,3.6215,19
2008-05-15,02:40:00,3.6227,3.6231,3.6178,3.6178,13
2008-05-15,02:45:00,3.6221,3.6235,3.6221,3.6225,6
2008-05-15,02:50:00,3.6231,3.6240,3.6178,3.6240,7
2008-05-15,02:55:00,3.6240,3.6260,3.6240,3.6260,8
2008-05-15,03:00:00,3.6260,3.6272,3.6260,3.6272,6
2008-05-15,03:05:00,3.6269,3.6278,3.6248,3.6248,23
2008-05-15,03:10:00,3.6271,3.6293,3.6268,3.6268,10
2008-05-15,03:15:00,3.6272,3.6272,3.6268,3.6268,4
2008-05-15,03:20:00,3.6252,3.6252,3.6252,3.6252,1
2008-05-15,03:30:00,3.6202,3.6229,3.6200,3.6229,14
2008-05-15,03:35:00,3.6230,3.6250,3.6230,3.6250,10
2008-05-15,03:40:00,3.6240,3.6262,3.6240,3.6262,30
2008-05-15,03:45:00,3.6252,3.6264,3.6250,3.6260,15
2008-05-15,03:50:00,3.6250,3.6284,3.6250,3.6262,36
2008-05-15,03:55:00,3.6260,3.6260,3.6250,3.6250,28
2008-05-15,04:00:00,3.6250,3.6270,3.6250,3.6270,4
2008-05-15,04:05:00,3.6279,3.6279,3.6250,3.6250,13
2008-05-15,04:10:00,3.6250,3.6267,3.6250,3.6267,62
2008-05-15,04:15:00,3.6254,3.6254,3.6225,3.6225,33
2008-05-15,04:20:00,3.6229,3.6235,3.6229,3.6235,22
2008-05-15,04:25:00,3.6207,3.6207,3.6205,3.6205,4
2008-05-15,04:30:00,3.6205,3.6205,3.6204,3.6204,12
2008-05-15,04:35:00,3.6225,3.6225,3.6225,3.6225,9
2008-05-15,04:40:00,3.6224,3.6224,3.6224,3.6224,1
2008-05-15,04:45:00,3.6225,3.6225,3.6225,3.6225,1
2008-05-15,04:55:00,3.6202,3.6202,3.6200,3.6200,5
2008-05-15,05:00:00,3.6200,3.6200,3.6197,3.6197,11
2008-05-15,05:05:00,3.6197,3.6197,3.6176,3.6176,15
2008-05-15,05:10:00,3.6222,3.6224,3.6222,3.6224,2
2008-05-15,06:05:00,3.6178,3.6178,3.6135,3.6135,58
2008-05-15,06:20:00,3.6137,3.6137,3.6137,3.6137,2
2008-05-15,06:30:00,3.6177,3.6178,3.6177,3.6178,9
2008-05-15,06:40:00,3.6154,3.6154,3.6154,3.6154,1
2008-05-15,07:20:00,3.6162,3.6162,3.6162,3.6162,1
2008-05-15,07:55:00,3.6175,3.6175,3.6175,3.6175,2
2008-05-15,08:05:00,3.6175,3.6175,3.6175,3.6175,2
2008-05-15,08:15:00,3.6178,3.6178,3.6178,3.6178,10
2008-05-15,08:20:00,3.6178,3.6178,3.6178,3.6178,17
2008-05-15,08:35:00,3.6236,3.6237,3.6236,3.6237,3
2008-05-15,08:55:00,3.6229,3.6233,3.6229,3.6233,2
2008-05-15,10:10:00,3.6128,3.6128,3.6128,3.6128,1
2008-05-15,10:15:00,3.6191,3.6191,3.6191,3.6191,1
2008-05-15,12:00:00,3.6130,3.6130,3.6130,3.6130,1
2008-05-15,12:05:00,3.6128,3.6128,3.6128,3.6128,18
2008-05-15,12:10:00,3.6128,3.6128,3.6128,3.6128,2
2008-05-15,13:30:00,3.6181,3.6187,3.6155,3.6187,7
2008-05-15,13:50:00,3.6215,3.6215,3.6215,3.6215,3
2008-05-15,13:55:00,3.6234,3.6238,3.6234,3.6238,2
2008-05-15,14:00:00,3.6225,3.6230,3.6225,3.6230,2
2008-05-15,14:05:00,3.6304,3.6341,3.6303,3.6341,7
2008-05-15,14:10:00,3.6320,3.6320,3.6320,3.6320,2
2008-05-15,14:15:00,3.6375,3.6375,3.6375,3.6375,1
2008-05-15,14:20:00,3.6384,3.6384,3.6364,3.6364,8
2008-05-15,14:25:00,3.6375,3.6375,3.6375,3.6375,3
2008-05-15,14:30:00,3.6404,3.6412,3.6365,3.6365,14
2008-05-15,14:35:00,3.6427,3.6427,3.6427,3.6427,1
2008-05-15,14:40:00,3.6424,3.6433,3.6400,3.6400,8
2008-05-15,14:45:00,3.6405,3.6405,3.6388,3.6388,3
2008-05-15,14:50:00,3.6388,3.6419,3.6388,3.6419,5
2008-05-15,14:55:00,3.6431,3.6436,3.6427,3.6433,6
2008-05-15,15:05:00,3.6450,3.6510,3.6450,3.6510,6
2008-05-15,15:10:00,3.6503,3.6521,3.6495,3.6500,12
2008-05-15,15:15:00,3.6500,3.6510,3.6500,3.6510,3
2008-05-15,15:20:00,3.6491,3.6491,3.6491,3.6491,2
2008-05-15,15:30:00,3.6464,3.6480,3.6457,3.6480,7
2008-05-15,15:35:00,3.6480,3.6480,3.6425,3.6454,14
2008-05-15,15:40:00,3.6430,3.6435,3.6418,3.6418,7
2008-05-15,15:45:00,3.6414,3.6414,3.6389,3.6389,7
2008-05-15,15:50:00,3.6376,3.6376,3.6340,3.6340,3
2008-05-15,16:05:00,3.6367,3.6367,3.6367,3.6367,1
2008-05-15,16:10:00,3.6386,3.6390,3.6386,3.6390,5
2008-05-15,16:15:00,3.6368,3.6456,3.6368,3.6434,29
2008-05-15,16:20:00,3.6425,3.6505,3.6405,3.6475,33
2008-05-15,16:25:00,3.6478,3.6518,3.6474,3.6500,31
2008-05-15,16:30:00,3.6428,3.6504,3.6404,3.6504,3
2008-05-15,16:35:00,3.6548,3.6632,3.6548,3.6602,27
2008-05-15,16:40:00,3.6607,3.6624,3.6607,3.6624,2
2008-05-15,16:50:00,3.6612,3.6618,3.6612,3.6614,14
2008-05-15,16:55:00,3.6618,3.6641,3.6618,3.6641,4
2008-05-15,17:00:00,3.6653,3.6797,3.6653,3.6797,55
2008-05-15,17:05:00,3.6796,3.6871,3.6779,3.6786,21
2008-05-15,17:10:00,3.6790,3.6790,3.6790,3.6790,8
2008-05-15,17:15:00,3.6795,3.6835,3.6780,3.6835,16
2008-05-15,17:25:00,3.6845,3.6845,3.6795,3.6795,18
2008-05-15,17:30:00,3.6750,3.6750,3.6716,3.6716,3
2008-05-15,17:35:00,3.6815,3.6848,3.6815,3.6834,34
2008-05-15,17:40:00,3.6750,3.6750,3.6746,3.6746,3
2008-05-15,17:45:00,3.6711,3.6738,3.6711,3.6738,8
2008-05-15,17:50:00,3.6728,3.6772,3.6728,3.6772,14
2008-05-15,17:55:00,3.6766,3.6825,3.6766,3.6825,15
2008-05-15,18:00:00,3.6838,3.6838,3.6790,3.6802,3
2008-05-15,18:05:00,3.6836,3.6836,3.6836,3.6836,3
2008-05-15,18:10:00,3.6856,3.6898,3.6848,3.6880,18
2008-05-15,18:15:00,3.6880,3.6909,3.6877,3.6909,30
2008-05-15,18:25:00,3.6855,3.6855,3.6847,3.6847,14
2008-05-15,18:30:00,3.6850,3.6884,3.6850,3.6850,10
2008-05-15,18:35:00,3.6850,3.6850,3.6811,3.6811,7
2008-05-15,18:40:00,3.6821,3.6821,3.6814,3.6819,16
2008-05-15,18:45:00,3.6825,3.6825,3.6819,3.6819,2
2008-05-15,18:50:00,3.6835,3.6854,3.6830,3.6854,21
2008-05-15,18:55:00,3.6850,3.6850,3.6850,3.6850,7
2008-05-15,19:00:00,3.6850,3.6850,3.6810,3.6810,11
2008-05-15,19:05:00,3.6860,3.6860,3.6804,3.6809,3
2008-05-15,19:10:00,3.6800,3.6800,3.6800,3.6800,14
2008-05-15,19:15:00,3.6800,3.6809,3.6796,3.6809,27
2008-05-15,19:20:00,3.6801,3.6801,3.6770,3.6798,19
2008-05-15,19:25:00,3.6806,3.6806,3.6778,3.6778,15
2008-05-15,19:30:00,3.6784,3.6790,3.6756,3.6756,32
2008-05-15,19:35:00,3.6776,3.6776,3.6771,3.6771,2
2008-05-15,19:40:00,3.6783,3.6783,3.6751,3.6751,2
2008-05-15,19:45:00,3.6779,3.6779,3.6779,3.6779,1
2008-05-15,19:50:00,3.6797,3.6809,3.6784,3.6796,17
2008-05-15,19:55:00,3.6820,3.6857,3.6817,3.6857,55
2008-05-15,20:00:00,3.6850,3.6862,3.6769,3.6778,39
2008-05-15,20:05:00,3.6800,3.6871,3.6793,3.6850,52
2008-05-15,20:10:00,3.6826,3.6826,3.6766,3.6766,15
2008-05-15,20:15:00,3.6753,3.6754,3.6738,3.6750,11
2008-05-15,20:20:00,3.6750,3.6800,3.6750,3.6790,57
2008-05-15,20:25:00,3.6792,3.6904,3.6781,3.6895,125
2008-05-15,20:30:00,3.6897,3.6927,3.6868,3.6900,46
2008-05-15,20:35:00,3.6881,3.6900,3.6852,3.6881,70
2008-05-15,20:40:00,3.6864,3.6880,3.6826,3.6826,24
2008-05-15,20:45:00,3.6842,3.6859,3.6804,3.6825,26
2008-05-15,20:50:00,3.6802,3.6802,3.6760,3.6766,40
2008-05-15,20:55:00,3.6785,3.6785,3.6730,3.6770,157
2008-05-15,21:00:00,3.6760,3.6880,3.6733,3.6820,440
2008-05-15,21:05:00,3.6855,3.6888,3.6810,3.6810,241
2008-05-15,21:10:00,3.6811,3.6886,3.6810,3.6857,221
2008-05-15,21:15:00,3.6861,3.6900,3.6821,3.6822,345
2008-05-15,21:20:00,3.6826,3.6900,3.6812,3.6867,258
2008-05-15,21:25:00,3.6878,3.6888,3.6716,3.6758,279
2008-05-15,21:30:00,3.6758,3.6781,3.6654,3.6660,313
2008-05-15,21:35:00,3.6657,3.6657,3.6575,3.6580,497
2008-05-15,21:40:00,3.6570,3.6628,3.6505,3.6529,514
2008-05-15,21:45:00,3.6530,3.6552,3.6508,3.6536,329
2008-05-15,21:50:00,3.6534,3.6608,3.6512,3.6586,270
2008-05-15,21:55:00,3.6581,3.6710,3.6578,3.6685,248
2008-05-15,22:00:00,3.6697,3.6792,3.6692,3.6742,279
2008-05-15,22:05:00,3.6730,3.6730,3.6612,3.6631,256
2008-05-15,22:10:00,3.6619,3.6690,3.6604,3.6652,309
2008-05-15,22:15:00,3.6654,3.6720,3.6594,3.6605,350
2008-05-15,22:20:00,3.6606,3.6622,3.6580,3.6609,68
2008-05-15,22:25:00,3.6623,3.6628,3.6576,3.6628,106
2008-05-15,22:30:00,3.6627,3.6665,3.6560,3.6625,80
2008-05-15,22:35:00,3.6617,3.6650,3.6617,3.6650,55
2008-05-15,22:40:00,3.6660,3.6681,3.6648,3.6651,51
2008-05-15,22:45:00,3.6671,3.6688,3.6660,3.6680,42
2008-05-15,22:50:00,3.6670,3.6689,3.6605,3.6610,46
2008-05-15,22:55:00,3.6628,3.6658,3.6628,3.6642,45
2008-05-15,23:00:00,3.6645,3.6646,3.6603,3.6645,64
2008-05-15,23:05:00,3.6650,3.6651,3.6605,3.6624,34
2008-05-15,23:10:00,3.6607,3.6626,3.6607,3.6626,23
2008-05-15,23:15:00,3.6635,3.6736,3.6635,3.6710,210
2008-05-15,23:20:00,3.6714,3.6714,3.6680,3.6683,112
2008-05-15,23:25:00,3.6683,3.6735,3.6650,3.6691,177
2008-05-15,23:30:00,3.6680,3.6680,3.6550,3.6620,547
2008-05-15,23:35:00,3.6622,3.6646,3.6575,3.6575,140
2008-05-15,23:40:00,3.6584,3.6607,3.6530,3.6540,115
2008-05-15,23:45:00,3.6530,3.6573,3.6515,3.6542,185
2008-05-15,23:50:00,3.6540,3.6543,3.6500,3.6506,76
2008-05-15,23:55:00,3.6505,3.6546,3.6500,3.6545,36
2008-05-16,00:00:00,3.6548,3.6556,3.6410,3.6415,135
2008-05-16,00:05:00,3.6410,3.6410,3.6300,3.6327,183
2008-05-16,00:10:00,3.6325,3.6351,3.6220,3.6221,204
2008-05-16,00:15:00,3.6231,3.6270,3.6115,3.6160,718
2008-05-16,00:20:00,3.6160,3.6165,3.5894,3.6088,973
2008-05-16,00:25:00,3.6085,3.6089,3.5840,3.5874,408
2008-05-16,00:30:00,3.5853,3.6004,3.5778,3.5935,575
2008-05-16,00:35:00,3.5945,3.5947,3.5715,3.5750,324
2008-05-16,00:40:00,3.5746,3.5746,3.5601,3.5639,433
2008-05-16,00:45:00,3.5660,3.5734,3.5637,3.5731,196
2008-05-16,00:50:00,3.5725,3.5810,3.5725,3.5803,170
2008-05-16,00:55:00,3.5806,3.5817,3.5725,3.5725,139
2008-05-16,01:00:00,3.5725,3.5793,3.5725,3.5735,266
2008-05-16,01:05:00,3.5713,3.5763,3.5569,3.5650,328
2008-05-16,01:10:00,3.5642,3.5704,3.5570,3.5575,65
2008-05-16,01:15:00,3.5563,3.5690,3.5515,3.5690,302
2008-05-16,01:20:00,3.5704,3.5747,3.5704,3.5726,152
2008-05-16,01:25:00,3.5721,3.5730,3.5671,3.5710,84
2008-05-16,01:30:00,3.5727,3.5727,3.5646,3.5711,59
2008-05-16,01:35:00,3.5711,3.5829,3.5711,3.5785,185
2008-05-16,01:40:00,3.5793,3.5835,3.5776,3.5776,62
2008-05-16,01:45:00,3.5795,3.5850,3.5751,3.5850,158
2008-05-16,01:50:00,3.5850,3.6009,3.5821,3.5993,240
2008-05-16,01:55:00,3.6006,3.6009,3.5909,3.5960,308
2008-05-16,02:00:00,3.5955,3.6050,3.5935,3.6010,253
2008-05-16,02:05:00,3.6024,3.6044,3.5922,3.5922,259
2008-05-16,02:10:00,3.5925,3.6048,3.5925,3.6015,258
2008-05-16,02:15:00,3.6025,3.6055,3.5955,3.6040,227
2008-05-16,02:20:00,3.6055,3.6099,3.6009,3.6080,198
2008-05-16,02:25:00,3.6080,3.6273,3.6076,3.6247,1469
2008-05-16,02:30:00,3.6251,3.6290,3.6205,3.6225,199
2008-05-16,02:35:00,3.6239,3.6239,3.6200,3.6200,63
2008-05-16,02:40:00,3.6200,3.6229,3.6200,3.6207,62
2008-05-16,02:45:00,3.6210,3.6229,3.6210,3.6226,17
2008-05-16,02:50:00,3.6242,3.6252,3.6224,3.6250,17
2008-05-16,02:55:00,3.6240,3.6240,3.6191,3.6203,67
2008-05-16,03:00:00,3.6203,3.6215,3.6203,3.6210,12
2008-05-16,03:05:00,3.6209,3.6215,3.6202,3.6202,5
2008-05-16,03:10:00,3.6210,3.6212,3.6210,3.6212,4
2008-05-16,03:15:00,3.6210,3.6210,3.6210,3.6210,6
2008-05-16,03:20:00,3.6202,3.6202,3.6202,3.6202,4
2008-05-16,03:25:00,3.6219,3.6219,3.6219,3.6219,3
2008-05-16,03:30:00,3.6219,3.6220,3.6216,3.6220,11
2008-05-16,03:35:00,3.6217,3.6224,3.6217,3.6222,12
2008-05-16,03:40:00,3.6224,3.6224,3.6224,3.6224,6
2008-05-16,03:45:00,3.6202,3.6202,3.6180,3.6180,16
2008-05-16,03:50:00,3.6205,3.6224,3.6205,3.6224,5
2008-05-16,03:55:00,3.6220,3.6220,3.6220,3.6220,1
2008-05-16,04:00:00,3.6228,3.6228,3.6228,3.6228,5
2008-05-16,04:10:00,3.6225,3.6225,3.6225,3.6225,2
2008-05-16,04:15:00,3.6240,3.6240,3.6240,3.6240,9
2008-05-16,04:20:00,3.6250,3.6250,3.6250,3.6250,1
2008-05-16,04:25:00,3.6250,3.6269,3.6250,3.6269,5
2008-05-16,04:30:00,3.6271,3.6284,3.6271,3.6284,4
2008-05-16,04:35:00,3.6285,3.6285,3.6285,3.6285,5
2008-05-16,04:40:00,3.6285,3.6285,3.6285,3.6285,1
2008-05-16,04:45:00,3.6304,3.6311,3.6304,3.6311,4
2008-05-16,04:50:00,3.6334,3.6334,3.6320,3.6320,5
2008-05-16,04:55:00,3.6335,3.6340,3.6335,3.6340,2
2008-05-16,05:00:00,3.6321,3.6321,3.6321,3.6321,1
2008-05-16,05:05:00,3.6381,3.6381,3.6381,3.6381,1
2008-05-16,06:20:00,3.6341,3.6345,3.6341,3.6345,3
2008-05-16,07:20:00,3.6322,3.6372,3.6322,3.6372,2
2008-05-16,09:10:00,3.6375,3.6378,3.6375,3.6378,2
2008-05-16,09:30:00,3.6375,3.6380,3.6375,3.6380,2
2008-05-16,09:45:00,3.6395,3.6425,3.6395,3.6425,3
2008-05-16,10:20:00,3.6405,3.6405,3.6405,3.6405,1
2008-05-16,11:05:00,3.6385,3.6385,3.6385,3.6385,1
2008-05-16,11:10:00,3.6389,3.6389,3.6389,3.6389,1
2008-05-16,12:10:00,3.6410,3.6410,3.6410,3.6410,1
2008-05-16,12:35:00,3.6410,3.6410,3.6373,3.6373,4
2008-05-16,12:45:00,3.6357,3.6357,3.6350,3.6350,2
2008-05-16,13:15:00,3.6387,3.6387,3.6386,3.6386,2
2008-05-16,13:25:00,3.6359,3.6359,3.6326,3.6326,7
2008-05-16,13:50:00,3.6330,3.6330,3.6330,3.6330,1
2008-05-16,14:00:00,3.6340,3.6340,3.6340,3.6340,1
2008-05-16,14:20:00,3.6423,3.6514,3.6423,3.6514,16
2008-05-16,14:45:00,3.6498,3.6498,3.6496,3.6496,2
2008-05-16,14:50:00,3.6507,3.6507,3.6507,3.6507,8
2008-05-16,14:55:00,3.6507,3.6507,3.6496,3.6496,4
2008-05-16,15:00:00,3.6508,3.6510,3.6496,3.6496,7
2008-05-16,15:05:00,3.6496,3.6496,3.6496,3.6496,8
2008-05-16,15:10:00,3.6465,3.6465,3.6465,3.6465,2
2008-05-16,15:15:00,3.6465,3.6465,3.6465,3.6465,2
2008-05-16,15:20:00,3.6419,3.6427,3.6411,3.6427,5
2008-05-16,15:30:00,3.6475,3.6518,3.6475,3.6518,4
2008-05-16,15:35:00,3.6534,3.6562,3.6534,3.6555,7
2008-05-16,15:40:00,3.6540,3.6540,3.6520,3.6522,6
2008-05-16,16:05:00,3.6486,3.6524,3.6486,3.6524,22
2008-05-16,16:10:00,3.6479,3.6479,3.6479,3.6479,3
2008-05-16,16:15:00,3.6404,3.6480,3.6389,3.6480,13
2008-05-16,16:20:00,3.6450,3.6450,3.6415,3.6415,5
2008-05-16,16:25:00,3.6380,3.6380,3.6338,3.6360,14
2008-05-16,16:30:00,3.6390,3.6457,3.6388,3.6445,167
2008-05-16,16:35:00,3.6440,3.6440,3.6385,3.6403,57
2008-05-16,16:40:00,3.6425,3.6430,3.6410,3.6430,41
2008-05-16,16:45:00,3.6434,3.6434,3.6430,3.6430,35
2008-05-16,16:50:00,3.6440,3.6440,3.6434,3.6434,46
2008-05-16,16:55:00,3.6440,3.6500,3.6440,3.6500,16
2008-05-16,17:00:00,3.6502,3.6582,3.6502,3.6582,6
2008-05-16,17:05:00,3.6604,3.6615,3.6596,3.6615,25
2008-05-16,17:10:00,3.6600,3.6600,3.6522,3.6579,25
2008-05-16,17:15:00,3.6615,3.6615,3.6582,3.6615,28
2008-05-16,17:20:00,3.6580,3.6580,3.6486,3.6500,7
2008-05-16,17:25:00,3.6500,3.6520,3.6497,3.6520,9
2008-05-16,17:30:00,3.6507,3.6544,3.6507,3.6544,20
2008-05-16,17:35:00,3.6485,3.6506,3.6476,3.6476,7
2008-05-16,17:40:00,3.6465,3.6465,3.6465,3.6465,1
2008-05-16,17:45:00,3.6482,3.6482,3.6482,3.6482,3
2008-05-16,17:50:00,3.6470,3.6470,3.6415,3.6415,8
2008-05-16,17:55:00,3.6445,3.6445,3.6404,3.6404,5
2008-05-16,18:00:00,3.6416,3.6445,3.6416,3.6445,3
2008-05-16,18:20:00,3.6451,3.6456,3.6451,3.6456,3
2008-05-16,18:25:00,3.6448,3.6448,3.6430,3.6430,5
2008-05-16,18:30:00,3.6443,3.6464,3.6443,3.6464,3
2008-05-16,18:35:00,3.6496,3.6504,3.6496,3.6504,3
2008-05-16,18:40:00,3.6515,3.6515,3.6510,3.6510,4
2008-05-16,18:45:00,3.6509,3.6535,3.6507,3.6507,10
2008-05-16,18:50:00,3.6531,3.6545,3.6531,3.6540,14
2008-05-16,19:05:00,3.6604,3.6604,3.6604,3.6604,1
2008-05-16,19:10:00,3.6615,3.6615,3.6607,3.6615,48
2008-05-16,19:15:00,3.6606,3.6611,3.6560,3.6560,24
2008-05-16,19:20:00,3.6570,3.6634,3.6570,3.6634,54
2008-05-16,19:25:00,3.6650,3.6650,3.6591,3.6591,3
2008-05-16,19:30:00,3.6579,3.6579,3.6575,3.6575,5
2008-05-16,19:35:00,3.6583,3.6638,3.6583,3.6638,8
2008-05-16,19:40:00,3.6641,3.6683,3.6614,3.6635,35
2008-05-16,19:45:00,3.6616,3.6653,3.6616,3.6648,65
2008-05-16,19:50:00,3.6633,3.6678,3.6627,3.6678,44
2008-05-16,19:55:00,3.6678,3.6804,3.6678,3.6804,123
2008-05-16,20:00:00,3.6825,3.6900,3.6824,3.6900,112
2008-05-16,20:05:00,3.6898,3.6910,3.6807,3.6810,104
2008-05-16,20:10:00,3.6804,3.6834,3.6776,3.6819,129
2008-05-16,20:15:00,3.6825,3.6825,3.6780,3.6780,46
2008-05-16,20:20:00,3.6780,3.6794,3.6766,3.6768,27
2008-05-16,20:25:00,3.6773,3.6792,3.6739,3.6759,103
2008-05-16,20:30:00,3.6743,3.6743,3.6731,3.6731,4
2008-05-16,20:35:00,3.6740,3.6800,3.6740,3.6761,30
2008-05-16,20:40:00,3.6760,3.6791,3.6721,3.6776,14
2008-05-16,20:45:00,3.6815,3.6830,3.6800,3.6809,61
2008-05-16,20:50:00,3.6816,3.6821,3.6764,3.6765,53
2008-05-16,20:55:00,3.6748,3.6800,3.6718,3.6750,101
2008-05-16,21:00:00,3.6750,3.6850,3.6739,3.6790,355
2008-05-16,21:05:00,3.6790,3.6885,3.6783,3.6885,173
2008-05-16,21:10:00,3.6879,3.6932,3.6878,3.6906,266
2008-05-16,21:15:00,3.6911,3.7020,3.6903,3.6968,358
2008-05-16,21:20:00,3.6976,3.7095,3.6958,3.7070,256
2008-05-16,21:25:00,3.7065,3.7115,3.7042,3.7072,295
2008-05-16,21:30:00,3.7091,3.7091,3.7042,3.7066,276
2008-05-16,21:35:00,3.7060,3.7086,3.7030,3.7086,286
2008-05-16,21:40:00,3.7102,3.7103,3.6972,3.6993,129
2008-05-16,21:45:00,3.6994,3.6994,3.6935,3.6950,247
2008-05-16,21:50:00,3.6955,3.6965,3.6870,3.6875,140
2008-05-16,21:55:00,3.6869,3.6921,3.6859,3.6904,95
2008-05-16,22:00:00,3.6911,3.6945,3.6860,3.6866,159
2008-05-16,22:05:00,3.6863,3.6935,3.6833,3.6871,179
2008-05-16,22:10:00,3.6900,3.6905,3.6849,3.6849,63
2008-05-16,22:15:00,3.6866,3.6969,3.6866,3.6969,87
2008-05-16,22:20:00,3.6970,3.7031,3.6968,3.6995,174
2008-05-16,22:25:00,3.6983,3.6988,3.6893,3.6893,118
2008-05-16,22:30:00,3.6907,3.6940,3.6879,3.6910,90
2008-05-16,22:35:00,3.6885,3.6958,3.6775,3.6777,377
2008-05-16,22:40:00,3.6790,3.6860,3.6775,3.6831,305
2008-05-16,22:45:00,3.6811,3.6884,3.6790,3.6815,153
2008-05-16,22:50:00,3.6825,3.6858,3.6804,3.6857,123
2008-05-16,22:55:00,3.6829,3.6975,3.6813,3.6925,141
2008-05-16,23:00:00,3.6928,3.6953,3.6883,3.6902,86
2008-05-16,23:05:00,3.6900,3.6958,3.6900,3.6946,80
2008-05-16,23:10:00,3.6955,3.7051,3.6955,3.7010,125
2008-05-16,23:15:00,3.7008,3.7010,3.6908,3.6919,112
2008-05-16,23:20:00,3.6919,3.6952,3.6907,3.6916,46
2008-05-16,23:25:00,3.6912,3.6912,3.6780,3.6882,520
2008-05-16,23:30:00,3.6877,3.6937,3.6837,3.6937,248
2008-05-16,23:35:00,3.6929,3.6978,3.6885,3.6946,118
2008-05-16,23:40:00,3.6941,3.6995,3.6933,3.6995,94
2008-05-16,23:45:00,3.6980,3.6980,3.6885,3.6888,187
2008-05-16,23:50:00,3.6890,3.6918,3.6852,3.6891,95
2008-05-16,23:55:00,3.6890,3.6935,3.6840,3.6927,259
2008-05-17,00:00:00,3.6921,3.6936,3.6827,3.6868,143
2008-05-17,00:05:00,3.6863,3.6871,3.6838,3.6841,48
2008-05-17,00:10:00,3.6863,3.6871,3.6816,3.6835,84
2008-05-17,00:15:00,3.6833,3.6847,3.6800,3.6805,40
2008-05-17,00:20:00,3.6800,3.6938,3.6800,3.6904,101
2008-05-17,00:25:00,3.6879,3.6920,3.6843,3.6896,248
2008-05-17,00:30:00,3.6890,3.7043,3.6840,3.7015,425
2008-05-17,00:35:00,3.7019,3.7090,3.6959,3.7022,471
2008-05-17,00:40:00,3.7005,3.7089,3.6993,3.7024,267
2008-05-17,00:45:00,3.7014,3.7031,3.6993,3.7021,97
2008-05-17,00:50:00,3.7021,3.7038,3.6884,3.6884,169
2008-05-17,00:55:00,3.6889,3.6928,3.6835,3.6925,162
2008-05-17,01:00:00,3.6912,3.6937,3.6861,3.6935,125
2008-05-17,01:05:00,3.6948,3.6957,3.6898,3.6922,291
2008-05-17,01:10:00,3.6922,3.6944,3.6894,3.6900,123
2008-05-17,01:15:00,3.6900,3.6934,3.6870,3.6876,144
2008-05-17,01:20:00,3.6863,3.6930,3.6844,3.6908,95
2008-05-17,01:25:00,3.6917,3.7046,3.6917,3.7009,253
2008-05-17,01:30:00,3.7025,3.7025,3.6992,3.7009,21
2008-05-17,01:35:00,3.6971,3.6985,3.6954,3.6980,125
2008-05-17,01:40:00,3.6980,3.6983,3.6875,3.6916,148
2008-05-17,01:45:00,3.6916,3.7072,3.6911,3.7070,147
2008-05-17,01:50:00,3.7047,3.7065,3.6977,3.7057,139
2008-05-17,01:55:00,3.7045,3.7100,3.7035,3.7076,183
2008-05-17,02:00:00,3.7076,3.7080,3.7004,3.7064,109
2008-05-17,02:05:00,3.7050,3.7060,3.6898,3.6919,128
2008-05-17,02:10:00,3.6898,3.7008,3.6875,3.6878,151
2008-05-17,02:15:00,3.6874,3.6941,3.6855,3.6859,230
2008-05-17,02:20:00,3.6857,3.6941,3.6850,3.6938,157
2008-05-17,02:25:00,3.6938,3.7070,3.6938,3.7045,1083
2008-05-17,02:30:00,3.7053,3.7055,3.6986,3.7007,200
2008-05-17,02:35:00,3.7016,3.7060,3.7004,3.7045,43
2008-05-17,02:40:00,3.7045,3.7045,3.7021,3.7038,24
2008-05-17,02:45:00,3.7038,3.7045,3.7035,3.7035,13
2008-05-17,02:50:00,3.7037,3.7045,3.7037,3.7045,9
2008-05-17,02:55:00,3.7045,3.7053,3.7028,3.7045,11
2008-05-17,03:00:00,3.7050,3.7050,3.7050,3.7050,1
2008-05-17,03:05:00,3.7050,3.7050,3.7040,3.7040,13
2008-05-17,03:10:00,3.7040,3.7060,3.7035,3.7060,8
2008-05-17,03:15:00,3.7057,3.7070,3.7050,3.7070,15
2008-05-17,03:20:00,3.7075,3.7075,3.7028,3.7048,101
2008-05-17,03:30:00,3.7052,3.7052,3.7020,3.7050,72
2008-05-17,03:35:00,3.7059,3.7059,3.7050,3.7050,4
2008-05-17,03:40:00,3.7061,3.7071,3.7061,3.7071,3
2008-05-17,03:45:00,3.7091,3.7099,3.7091,3.7099,13
2008-05-17,03:50:00,3.7095,3.7105,3.7095,3.7105,20
2008-05-17,03:55:00,3.7138,3.7141,3.7120,3.7120,3
2008-05-17,04:05:00,3.7110,3.7110,3.7110,3.7110,1
2008-05-17,04:10:00,3.7118,3.7118,3.7075,3.7075,15
2008-05-17,04:15:00,3.7075,3.7075,3.7049,3.7049,39
2008-05-17,04:20:00,3.7049,3.7049,3.7045,3.7045,4
2008-05-17,04:25:00,3.7045,3.7065,3.7045,3.7055,15
2008-05-17,04:30:00,3.7050,3.7050,3.7050,3.7050,3
2008-05-17,04:45:00,3.7025,3.7025,3.7025,3.7025,1
2008-05-17,04:50:00,3.7030,3.7030,3.7025,3.7025,4
2008-05-17,05:00:00,3.7027,3.7050,3.7027,3.7050,13
2008-05-17,05:05:00,3.7050,3.7050,3.7050,3.7050,1
2008-05-17,05:10:00,3.7050,3.7050,3.7050,3.7050,4
2008-05-19,06:10:00,3.7020,3.7020,3.7020,3.7020,3
2008-05-19,06:15:00,3.7020,3.7020,3.7020,3.7020,2
2008-05-19,06:30:00,3.7020,3.7020,3.7020,3.7020,2
2008-05-19,06:45:00,3.7024,3.7036,3.7024,3.7036,2
2008-05-19,07:40:00,3.7043,3.7043,3.7042,3.7042,3
2008-05-19,07:55:00,3.7047,3.7047,3.7043,3.7043,5
2008-05-19,08:05:00,3.7020,3.7020,3.7019,3.7019,2
2008-05-19,08:15:00,3.7019,3.7019,3.7019,3.7019,1
2008-05-19,08:20:00,3.7019,3.7019,3.7019,3.7019,1
2008-05-19,08:25:00,3.7020,3.7025,3.7020,3.7025,6
2008-05-19,09:10:00,3.7025,3.7025,3.7025,3.7025,1
2008-05-19,09:15:00,3.7020,3.7020,3.7020,3.7020,2
2008-05-19,09:20:00,3.7025,3.7025,3.7025,3.7025,3
2008-05-19,09:25:00,3.7025,3.7025,3.7025,3.7025,3
2008-05-19,09:30:00,3.7025,3.7025,3.7025,3.7025,3
2008-05-19,09:50:00,3.7035,3.7045,3.7035,3.7045,20
2008-05-19,10:00:00,3.7053,3.7053,3.7053,3.7053,1
2008-05-19,10:20:00,3.7070,3.7070,3.7070,3.7070,4
2008-05-19,10:35:00,3.7068,3.7068,3.7068,3.7068,2
2008-05-19,11:20:00,3.7100,3.7100,3.7100,3.7100,1
2008-05-19,12:10:00,3.7100,3.7100,3.7100,3.7100,1
2008-05-19,12:45:00,3.7120,3.7120,3.7120,3.7120,4
2008-05-19,13:10:00,3.7120,3.7120,3.7120,3.7120,1
2008-05-19,14:00:00,3.7059,3.7059,3.7018,3.7018,7
2008-05-19,14:15:00,3.7004,3.7004,3.7004,3.7004,1
2008-05-19,14:35:00,3.7002,3.7002,3.7002,3.7002,1
2008-05-19,15:00:00,3.7050,3.7050,3.7050,3.7050,1
2008-05-19,15:10:00,3.7030,3.7030,3.7030,3.7030,2
2008-05-19,15:15:00,3.7030,3.7030,3.7030,3.7030,4
2008-05-19,15:30:00,3.7023,3.7023,3.7020,3.7020,2
2008-05-19,15:35:00,3.7104,3.7104,3.7104,3.7104,1
2008-05-19,16:00:00,3.7007,3.7007,3.7007,3.7007,3
2008-05-19,16:05:00,3.7022,3.7024,3.6968,3.6968,13
2008-05-19,16:15:00,3.7003,3.7003,3.6865,3.6865,25
2008-05-19,16:20:00,3.6866,3.6894,3.6866,3.6894,5
2008-05-19,16:25:00,3.6865,3.6890,3.6865,3.6889,11
2008-05-19,16:30:00,3.6889,3.6889,3.6865,3.6865,5
2008-05-19,16:40:00,3.6865,3.6865,3.6865,3.6865,15
2008-05-19,16:45:00,3.6881,3.6881,3.6833,3.6833,8
2008-05-19,16:50:00,3.6835,3.6835,3.6800,3.6800,18
2008-05-19,16:55:00,3.6785,3.6797,3.6724,3.6797,39
2008-05-19,17:00:00,3.6798,3.6798,3.6704,3.6726,3
2008-05-19,17:05:00,3.6726,3.6726,3.6607,3.6630,15
2008-05-19,17:10:00,3.6620,3.6659,3.6620,3.6659,8
2008-05-19,17:25:00,3.6680,3.6680,3.6680,3.6680,1
2008-05-19,17:30:00,3.6691,3.6691,3.6691,3.6691,1
2008-05-19,17:45:00,3.6719,3.6719,3.6719,3.6719,5
2008-05-19,17:50:00,3.6715,3.6724,3.6610,3.6610,10
2008-05-19,17:55:00,3.6604,3.6617,3.6601,3.6617,7
2008-05-19,18:00:00,3.6610,3.6610,3.6610,3.6610,1
2008-05-19,18:05:00,3.6611,3.6611,3.6590,3.6590,2
2008-05-19,18:10:00,3.6615,3.6615,3.6615,3.6615,9
2008-05-19,18:20:00,3.6703,3.6724,3.6703,3.6720,7
2008-05-19,18:25:00,3.6734,3.6734,3.6734,3.6734,1
2008-05-19,18:35:00,3.6804,3.6815,3.6804,3.6815,5
2008-05-19,18:45:00,3.6816,3.6816,3.6789,3.6789,3
2008-05-19,18:50:00,3.6829,3.6915,3.6829,3.6915,33
2008-05-19,18:55:00,3.6964,3.6989,3.6920,3.6928,39
2008-05-19,19:00:00,3.6940,3.6940,3.6920,3.6925,14
2008-05-19,19:05:00,3.6925,3.6925,3.6925,3.6925,8
2008-05-19,19:10:00,3.6950,3.7158,3.6946,3.7157,19
2008-05-19,19:15:00,3.7120,3.7121,3.7080,3.7085,30
2008-05-19,19:20:00,3.7077,3.7120,3.7077,3.7120,11
2008-05-19,19:25:00,3.7125,3.7125,3.7120,3.7120,8
2008-05-19,19:35:00,3.7117,3.7120,3.7117,3.7120,3
2008-05-19,19:40:00,3.7116,3.7125,3.7116,3.7125,14
2008-05-19,19:45:00,3.7104,3.7109,3.7087,3.7095,28
2008-05-19,19:50:00,3.7102,3.7102,3.7086,3.7086,10
2008-05-19,19:55:00,3.7103,3.7150,3.7103,3.7112,13
2008-05-19,20:00:00,3.7138,3.7173,3.7123,3.7148,18
2008-05-19,20:05:00,3.7150,3.7163,3.7149,3.7149,12
2008-05-19,20:10:00,3.7148,3.7169,3.7147,3.7155,50
2008-05-19,20:15:00,3.7159,3.7164,3.7149,3.7159,13
2008-05-19,20:20:00,3.7160,3.7195,3.7158,3.7165,83
2008-05-19,20:25:00,3.7142,3.7179,3.7142,3.7155,94
2008-05-19,20:30:00,3.7135,3.7150,3.7087,3.7126,73
2008-05-19,20:35:00,3.7050,3.7050,3.7030,3.7030,16
2008-05-19,20:40:00,3.7030,3.7059,3.7000,3.7013,18
2008-05-19,20:45:00,3.7028,3.7028,3.6988,3.7004,110
2008-05-19,20:50:00,3.7007,3.7007,3.6925,3.6925,132
2008-05-19,20:55:00,3.6926,3.6970,3.6925,3.6963,47
2008-05-19,21:00:00,3.6962,3.7075,3.6930,3.7050,290
2008-05-19,21:05:00,3.7062,3.7085,3.7043,3.7043,128
2008-05-19,21:10:00,3.7038,3.7038,3.6971,3.6998,99
2008-05-19,21:15:00,3.6992,3.7012,3.6970,3.7012,36
2008-05-19,21:20:00,3.7022,3.7022,3.6925,3.7008,119
2008-05-19,21:25:00,3.7001,3.7043,3.6950,3.7025,63
2008-05-19,21:30:00,3.7033,3.7064,3.6915,3.7030,382
2008-05-19,21:35:00,3.7030,3.7085,3.7028,3.7083,163
2008-05-19,21:40:00,3.7080,3.7125,3.7065,3.7080,60
2008-05-19,21:45:00,3.7090,3.7090,3.7062,3.7085,40
2008-05-19,21:50:00,3.7095,3.7120,3.7051,3.7089,40
2008-05-19,21:55:00,3.7090,3.7141,3.7004,3.7021,153
2008-05-19,22:00:00,3.7015,3.7035,3.6970,3.6986,53
2008-05-19,22:05:00,3.6985,3.7035,3.6981,3.7004,173
2008-05-19,22:10:00,3.7020,3.7035,3.6995,3.7004,141
2008-05-19,22:15:00,3.7005,3.7141,3.6994,3.7110,100
2008-05-19,22:20:00,3.7092,3.7134,3.7092,3.7116,73
2008-05-19,22:25:00,3.7111,3.7115,3.7036,3.7037,198
2008-05-19,22:30:00,3.7020,3.7053,3.6985,3.7000,123
2008-05-19,22:35:00,3.6998,3.7006,3.6963,3.6969,107
2008-05-19,22:40:00,3.6971,3.7105,3.6965,3.7074,127
2008-05-19,22:45:00,3.7070,3.7096,3.7043,3.7078,107
2008-05-19,22:50:00,3.7066,3.7066,3.6952,3.6981,131
2008-05-19,22:55:00,3.6984,3.6986,3.6940,3.6969,61
2008-05-19,23:00:00,3.6975,3.6975,3.6909,3.6925,151
2008-05-19,23:05:00,3.6910,3.6914,3.6790,3.6875,279
2008-05-19,23:10:00,3.6858,3.6881,3.6810,3.6859,181
2008-05-19,23:15:00,3.6848,3.6848,3.6738,3.6740,377
2008-05-19,23:20:00,3.6740,3.6740,3.6695,3.6695,275
2008-05-19,23:25:00,3.6697,3.6818,3.6695,3.6815,240
2008-05-19,23:30:00,3.6812,3.6815,3.6705,3.6705,235
2008-05-19,23:35:00,3.6707,3.6777,3.6701,3.6763,180
2008-05-19,23:40:00,3.6763,3.6773,3.6725,3.6725,149
2008-05-19,23:45:00,3.6715,3.6733,3.6700,3.6703,95
2008-05-19,23:50:00,3.6700,3.6711,3.6640,3.6650,341
2008-05-19,23:55:00,3.6650,3.6699,3.6640,3.6680,222
2008-05-20,00:00:00,3.6680,3.6735,3.6667,3.6735,85
2008-05-20,00:05:00,3.6745,3.6750,3.6685,3.6731,41
2008-05-20,00:10:00,3.6723,3.6883,3.6717,3.6883,146
2008-05-20,00:15:00,3.6869,3.6892,3.6839,3.6860,64
2008-05-20,00:20:00,3.6835,3.6836,3.6760,3.6764,59
2008-05-20,00:25:00,3.6786,3.6786,3.6765,3.6784,61
2008-05-20,00:30:00,3.6782,3.6798,3.6744,3.6790,29
2008-05-20,00:35:00,3.6789,3.6793,3.6769,3.6769,20
2008-05-20,00:40:00,3.6752,3.6775,3.6700,3.6740,91
2008-05-20,00:45:00,3.6725,3.6771,3.6719,3.6771,54
2008-05-20,00:50:00,3.6770,3.6819,3.6770,3.6811,37
2008-05-20,00:55:00,3.6820,3.6867,3.6820,3.6855,73
2008-05-20,01:00:00,3.6868,3.6868,3.6825,3.6859,47
2008-05-20,01:05:00,3.6837,3.6843,3.6749,3.6773,81
2008-05-20,01:10:00,3.6775,3.6833,3.6774,3.6825,109
2008-05-20,01:15:00,3.6823,3.6858,3.6784,3.6796,66
2008-05-20,01:20:00,3.6790,3.6829,3.6755,3.6829,90
2008-05-20,01:25:00,3.6842,3.6842,3.6776,3.6798,58
2008-05-20,01:30:00,3.6785,3.6855,3.6783,3.6831,95
2008-05-20,01:35:00,3.6840,3.6844,3.6736,3.6746,48
2008-05-20,01:40:00,3.6756,3.6820,3.6753,3.6820,35
2008-05-20,01:45:00,3.6806,3.6806,3.6764,3.6800,25
2008-05-20,01:50:00,3.6803,3.6808,3.6758,3.6766,39
2008-05-20,01:55:00,3.6766,3.6809,3.6766,3.6779,58
2008-05-20,02:00:00,3.6784,3.6800,3.6741,3.6758,35
2008-05-20,02:05:00,3.6768,3.6811,3.6748,3.6758,47
2008-05-20,02:10:00,3.6780,3.6785,3.6630,3.6685,164
2008-05-20,02:15:00,3.6681,3.6710,3.6615,3.6699,619
2008-05-20,02:20:00,3.6708,3.6843,3.6660,3.6663,361
2008-05-20,02:25:00,3.6686,3.6859,3.6686,3.6771,1598
2008-05-20,02:30:00,3.6770,3.6780,3.6735,3.6767,230
2008-05-20,02:35:00,3.6782,3.6795,3.6782,3.6790,41
2008-05-20,02:40:00,3.6790,3.6803,3.6751,3.6795,32
2008-05-20,02:45:00,3.6787,3.6821,3.6787,3.6821,27
2008-05-20,02:50:00,3.6817,3.6831,3.6751,3.6751,12
2008-05-20,02:55:00,3.6810,3.6810,3.6791,3.6800,10
2008-05-20,03:00:00,3.6805,3.6805,3.6802,3.6802,3
2008-05-20,03:05:00,3.6791,3.6825,3.6791,3.6825,4
2008-05-20,03:10:00,3.6826,3.6832,3.6826,3.6832,2
2008-05-20,03:15:00,3.6832,3.6841,3.6832,3.6841,6
2008-05-20,03:20:00,3.6840,3.6840,3.6835,3.6835,8
2008-05-20,03:25:00,3.6850,3.6855,3.6845,3.6855,15
2008-05-20,03:30:00,3.6860,3.6870,3.6860,3.6870,12
2008-05-20,03:35:00,3.6847,3.6847,3.6845,3.6845,5
2008-05-20,03:50:00,3.6860,3.6860,3.6860,3.6860,3
2008-05-20,04:00:00,3.6855,3.6865,3.6840,3.6840,29
2008-05-20,04:05:00,3.6834,3.6870,3.6830,3.6870,12
2008-05-20,04:15:00,3.6849,3.6850,3.6849,3.6850,2
2008-05-20,04:25:00,3.6832,3.6832,3.6818,3.6827,3
2008-05-20,04:40:00,3.6830,3.6837,3.6830,3.6837,10
2008-05-20,04:45:00,3.6845,3.6850,3.6845,3.6850,26
2008-05-20,04:55:00,3.6870,3.6870,3.6870,3.6870,3
2008-05-20,05:00:00,3.6870,3.6875,3.6870,3.6875,12
2008-05-20,05:05:00,3.6875,3.6875,3.6867,3.6867,14
2008-05-20,05:10:00,3.6850,3.6850,3.6817,3.6817,16
2008-05-20,06:50:00,3.6840,3.6840,3.6829,3.6829,3
2008-05-20,06:55:00,3.6820,3.6820,3.6820,3.6820,2
2008-05-20,08:10:00,3.6810,3.6810,3.6810,3.6810,1
2008-05-20,09:35:00,3.6810,3.6810,3.6810,3.6810,1
2008-05-20,09:40:00,3.6810,3.6810,3.6810,3.6810,3
2008-05-20,13:45:00,3.6847,3.6860,3.6847,3.6860,2
2008-05-20,13:50:00,3.6815,3.6815,3.6815,3.6815,1
2008-05-20,14:05:00,3.6820,3.6820,3.6820,3.6820,1
2008-05-20,14:25:00,3.6840,3.6880,3.6840,3.6880,6
2008-05-20,14:30:00,3.6817,3.6817,3.6817,3.6817,2
2008-05-20,14:35:00,3.6830,3.6830,3.6830,3.6830,1
2008-05-20,14:40:00,3.6874,3.6874,3.6874,3.6874,1
2008-05-20,14:45:00,3.6869,3.6879,3.6869,3.6879,4
2008-05-20,14:50:00,3.6869,3.6869,3.6869,3.6869,2
2008-05-20,15:00:00,3.6899,3.6900,3.6895,3.6895,10
2008-05-20,15:10:00,3.6887,3.6887,3.6887,3.6887,1
2008-05-20,15:20:00,3.6850,3.6850,3.6850,3.6850,1
2008-05-20,15:25:00,3.6805,3.6805,3.6785,3.6785,4
2008-05-20,15:30:00,3.6805,3.6805,3.6765,3.6765,2
2008-05-20,16:05:00,3.6755,3.6755,3.6755,3.6755,3
2008-05-20,16:10:00,3.6755,3.6756,3.6751,3.6756,7
2008-05-20,16:15:00,3.6805,3.6805,3.6805,3.6805,1
2008-05-20,16:30:00,3.6853,3.6885,3.6853,3.6881,18
2008-05-20,16:35:00,3.6898,3.6898,3.6827,3.6827,9
2008-05-20,16:40:00,3.6820,3.6829,3.6820,3.6820,11
2008-05-20,16:45:00,3.6835,3.6835,3.6830,3.6830,11
2008-05-20,16:50:00,3.6830,3.6830,3.6820,3.6820,19
2008-05-20,16:55:00,3.6830,3.6830,3.6830,3.6830,1
2008-05-20,17:00:00,3.6795,3.6795,3.6795,3.6795,8
2008-05-20,17:05:00,3.6795,3.6799,3.6751,3.6799,8
2008-05-20,17:10:00,3.6842,3.6842,3.6842,3.6842,9
2008-05-20,17:15:00,3.6790,3.6790,3.6790,3.6790,5
2008-05-20,17:20:00,3.6848,3.6854,3.6848,3.6848,5
2008-05-20,17:25:00,3.6820,3.6829,3.6820,3.6825,13
2008-05-20,17:30:00,3.6845,3.6860,3.6845,3.6860,30
2008-05-20,17:35:00,3.6857,3.6863,3.6850,3.6859,15
2008-05-20,17:40:00,3.6837,3.6881,3.6837,3.6881,7
2008-05-20,17:45:00,3.6890,3.6940,3.6890,3.6940,12
2008-05-20,17:50:00,3.6940,3.6940,3.6925,3.6925,10
2008-05-20,17:55:00,3.6940,3.6940,3.6940,3.6940,3
2008-05-20,18:00:00,3.6914,3.6914,3.6914,3.6914,1
2008-05-20,18:10:00,3.6929,3.6929,3.6929,3.6929,3
2008-05-20,18:15:00,3.6930,3.6930,3.6930,3.6930,17
2008-05-20,19:15:00,3.6910,3.6940,3.6900,3.6900,6
2008-05-20,19:20:00,3.6901,3.6930,3.6901,3.6930,6
2008-05-20,19:25:00,3.6901,3.6904,3.6901,3.6904,8
2008-05-20,19:30:00,3.6905,3.6907,3.6905,3.6905,4
2008-05-20,19:40:00,3.6902,3.6902,3.6900,3.6900,9
2008-05-20,19:45:00,3.6855,3.6855,3.6855,3.6855,2
2008-05-20,19:50:00,3.6850,3.6862,3.6850,3.6853,11
2008-05-20,19:55:00,3.6866,3.6869,3.6862,3.6862,15
2008-05-20,20:00:00,3.6900,3.6908,3.6892,3.6904,14
2008-05-20,20:05:00,3.6908,3.6950,3.6904,3.6950,44
2008-05-20,20:10:00,3.6950,3.7000,3.6950,3.7000,79
2008-05-20,20:15:00,3.7000,3.7000,3.6940,3.6940,6
2008-05-20,20:20:00,3.6950,3.7066,3.6950,3.7066,112
2008-05-20,20:25:00,3.7025,3.7025,3.7002,3.7022,19
2008-05-20,20:30:00,3.7046,3.7106,3.7046,3.7090,43
2008-05-20,20:35:00,3.7090,3.7168,3.7082,3.7155,101
2008-05-20,20:40:00,3.7160,3.7173,3.7113,3.7120,100
2008-05-20,20:45:00,3.7118,3.7170,3.7101,3.7170,69
2008-05-20,20:50:00,3.7149,3.7164,3.7082,3.7097,80
2008-05-20,20:55:00,3.7088,3.7112,3.7045,3.7085,114
2008-05-20,21:00:00,3.7114,3.7164,3.7090,3.7153,167
2008-05-20,21:05:00,3.7164,3.7342,3.7155,3.7342,514
2008-05-20,21:10:00,3.7355,3.7677,3.7342,3.7593,945
2008-05-20,21:15:00,3.7595,3.7736,3.7552,3.7736,769
2008-05-20,21:20:00,3.7736,3.7920,3.7612,3.7612,979
2008-05-20,21:25:00,3.7625,3.7728,3.7620,3.7623,331
2008-05-20,21:30:00,3.7629,3.7671,3.7561,3.7580,353
2008-05-20,21:35:00,3.7582,3.7678,3.7579,3.7675,412
2008-05-20,21:40:00,3.7671,3.7747,3.7661,3.7723,190
2008-05-20,21:45:00,3.7734,3.7735,3.7633,3.7661,204
2008-05-20,21:50:00,3.7659,3.7679,3.7636,3.7667,139
2008-05-20,21:55:00,3.7660,3.7700,3.7582,3.7600,122
2008-05-20,22:00:00,3.7632,3.7710,3.7614,3.7700,200
2008-05-20,22:05:00,3.7702,3.7791,3.7696,3.7774,193
2008-05-20,22:10:00,3.7780,3.7809,3.7722,3.7730,396
2008-05-20,22:15:00,3.7725,3.7762,3.7685,3.7692,148
2008-05-20,22:20:00,3.7696,3.7720,3.7655,3.7665,256
2008-05-20,22:25:00,3.7659,3.7690,3.7640,3.7640,84
2008-05-20,22:30:00,3.7637,3.7755,3.7637,3.7755,182
2008-05-20,22:35:00,3.7760,3.7798,3.7690,3.7729,145
2008-05-20,22:40:00,3.7722,3.7798,3.7709,3.7769,276
2008-05-20,22:45:00,3.7768,3.7798,3.7750,3.7772,229
2008-05-20,22:50:00,3.7772,3.7773,3.7728,3.7732,152
2008-05-20,22:55:00,3.7740,3.7762,3.7717,3.7717,142
2008-05-20,23:00:00,3.7717,3.7720,3.7676,3.7700,74
2008-05-20,23:05:00,3.7710,3.7710,3.7656,3.7672,90
2008-05-20,23:10:00,3.7675,3.7687,3.7640,3.7658,116
2008-05-20,23:15:00,3.7629,3.7645,3.7608,3.7630,127
2008-05-20,23:20:00,3.7628,3.7657,3.7621,3.7655,121
2008-05-20,23:25:00,3.7657,3.7697,3.7623,3.7642,210
2008-05-20,23:30:00,3.7626,3.7642,3.7564,3.7608,192
2008-05-20,23:35:00,3.7605,3.7652,3.7556,3.7650,151
2008-05-20,23:40:00,3.7639,3.7690,3.7639,3.7671,46
2008-05-20,23:45:00,3.7659,3.7728,3.7659,3.7700,92
2008-05-20,23:50:00,3.7727,3.7770,3.7705,3.7742,222
2008-05-20,23:55:00,3.7737,3.7781,3.7708,3.7759,105
2008-05-21,00:00:00,3.7764,3.7805,3.7756,3.7777,78
2008-05-21,00:05:00,3.7782,3.7809,3.7767,3.7776,131
2008-05-21,00:10:00,3.7770,3.7773,3.7740,3.7753,71
2008-05-21,00:15:00,3.7738,3.7738,3.7695,3.7710,118
2008-05-21,00:20:00,3.7710,3.7710,3.7674,3.7675,74
2008-05-21,00:25:00,3.7678,3.7727,3.7671,3.7724,35
2008-05-21,00:30:00,3.7727,3.7742,3.7711,3.7738,69
2008-05-21,00:35:00,3.7734,3.7746,3.7658,3.7675,77
2008-05-21,00:40:00,3.7679,3.7701,3.7678,3.7691,33
2008-05-21,00:45:00,3.7699,3.7700,3.7671,3.7700,36
2008-05-21,00:50:00,3.7720,3.7732,3.7697,3.7732,35
2008-05-21,00:55:00,3.7726,3.7747,3.7725,3.7741,53
2008-05-21,01:00:00,3.7743,3.7784,3.7743,3.7764,110
2008-05-21,01:05:00,3.7771,3.7785,3.7769,3.7780,31
2008-05-21,01:10:00,3.7788,3.7790,3.7731,3.7737,46
2008-05-21,01:15:00,3.7740,3.7750,3.7715,3.7737,139
2008-05-21,01:20:00,3.7740,3.7740,3.7710,3.7716,48
2008-05-21,01:25:00,3.7719,3.7730,3.7674,3.7700,90
2008-05-21,01:30:00,3.7710,3.7710,3.7687,3.7701,20
2008-05-21,01:35:00,3.7683,3.7691,3.7630,3.7691,75
2008-05-21,01:40:00,3.7679,3.7687,3.7631,3.7635,79
2008-05-21,01:45:00,3.7637,3.7637,3.7580,3.7591,115
2008-05-21,01:50:00,3.7582,3.7606,3.7539,3.7586,130
2008-05-21,01:55:00,3.7585,3.7662,3.7578,3.7649,161
2008-05-21,02:00:00,3.7649,3.7660,3.7625,3.7626,71
2008-05-21,02:05:00,3.7646,3.7710,3.7640,3.7710,138
2008-05-21,02:10:00,3.7710,3.7770,3.7678,3.7758,200
2008-05-21,02:15:00,3.7749,3.7787,3.7736,3.7779,219
2008-05-21,02:20:00,3.7785,3.7790,3.7697,3.7751,162
2008-05-21,02:25:00,3.7736,3.7818,3.7703,3.7722,433
2008-05-21,02:30:00,3.7714,3.7725,3.7695,3.7695,109
2008-05-21,02:35:00,3.7700,3.7710,3.7692,3.7710,20
2008-05-21,02:40:00,3.7700,3.7712,3.7700,3.7700,46
2008-05-21,02:45:00,3.7705,3.7705,3.7680,3.7690,67
2008-05-21,02:50:00,3.7668,3.7750,3.7666,3.7691,24
2008-05-21,02:55:00,3.7695,3.7700,3.7695,3.7700,29
2008-05-21,03:05:00,3.7700,3.7700,3.7690,3.7695,12
2008-05-21,03:10:00,3.7698,3.7710,3.7694,3.7695,81
2008-05-21,03:15:00,3.7694,3.7702,3.7694,3.7695,35
2008-05-21,03:20:00,3.7705,3.7709,3.7700,3.7709,12
2008-05-21,03:25:00,3.7700,3.7700,3.7700,3.7700,3
2008-05-21,03:35:00,3.7700,3.7700,3.7691,3.7691,3
2008-05-21,03:40:00,3.7705,3.7705,3.7702,3.7702,3
2008-05-21,03:45:00,3.7702,3.7706,3.7702,3.7706,11
2008-05-21,03:50:00,3.7706,3.7706,3.7706,3.7706,3
2008-05-21,03:55:00,3.7706,3.7706,3.7706,3.7706,6
2008-05-21,04:00:00,3.7706,3.7706,3.7706,3.7706,1
2008-05-21,04:05:00,3.7706,3.7710,3.7690,3.7700,9
2008-05-21,04:10:00,3.7700,3.7700,3.7700,3.7700,4
2008-05-21,04:15:00,3.7693,3.7693,3.7693,3.7693,13
2008-05-21,04:20:00,3.7695,3.7695,3.7695,3.7695,3
2008-05-21,04:25:00,3.7695,3.7700,3.7695,3.7700,9
2008-05-21,04:30:00,3.7700,3.7700,3.7700,3.7700,1
2008-05-21,04:35:00,3.7700,3.7700,3.7700,3.7700,16
2008-05-21,04:40:00,3.7700,3.7700,3.7700,3.7700,5
2008-05-21,04:45:00,3.7700,3.7700,3.7700,3.7700,3
2008-05-21,04:55:00,3.7699,3.7699,3.7699,3.7699,2
2008-05-21,05:00:00,3.7699,3.7700,3.7699,3.7700,19
2008-05-21,05:05:00,3.7715,3.7715,3.7700,3.7710,4
2008-05-21,05:10:00,3.7715,3.7717,3.7705,3.7705,9
2008-05-21,06:15:00,3.7639,3.7641,3.7639,3.7641,5
2008-05-21,06:20:00,3.7720,3.7747,3.7720,3.7747,4
2008-05-21,06:25:00,3.7752,3.7752,3.7752,3.7752,1
2008-05-21,08:25:00,3.7710,3.7710,3.7710,3.7710,3
2008-05-21,08:30:00,3.7710,3.7714,3.7710,3.7714,4
2008-05-21,09:25:00,3.7720,3.7720,3.7720,3.7720,2
2008-05-21,09:40:00,3.7730,3.7730,3.7730,3.7730,1
2008-05-21,09:45:00,3.7745,3.7745,3.7745,3.7745,1
2008-05-21,10:05:00,3.7714,3.7714,3.7714,3.7714,1
2008-05-21,10:10:00,3.7710,3.7710,3.7710,3.7710,3
2008-05-21,11:25:00,3.7767,3.7770,3.7767,3.7770,3
2008-05-21,11:30:00,3.7750,3.7750,3.7750,3.7750,1
2008-05-21,12:50:00,3.7750,3.7750,3.7750,3.7750,1
2008-05-21,13:50:00,3.7700,3.7700,3.7700,3.7700,1
2008-05-21,14:35:00,3.7773,3.7773,3.7773,3.7773,1
2008-05-21,14:45:00,3.7773,3.7776,3.7773,3.7776,3
2008-05-21,14:50:00,3.7776,3.7780,3.7776,3.7780,7
2008-05-21,14:55:00,3.7780,3.7780,3.7780,3.7780,4
2008-05-21,15:30:00,3.7804,3.7804,3.7804,3.7804,1
2008-05-21,15:40:00,3.7820,3.7824,3.7820,3.7824,12
2008-05-21,15:45:00,3.7831,3.7831,3.7798,3.7829,20
2008-05-21,15:55:00,3.7815,3.7845,3.7815,3.7845,10
2008-05-21,16:00:00,3.7843,3.7868,3.7843,3.7862,15
2008-05-21,16:05:00,3.7833,3.7833,3.7826,3.7826,6
2008-05-21,16:10:00,3.7847,3.7868,3.7812,3.7868,7
2008-05-21,16:15:00,3.7842,3.7842,3.7755,3.7820,7
2008-05-21,16:25:00,3.7795,3.7803,3.7795,3.7803,18
2008-05-21,16:30:00,3.7851,3.7851,3.7851,3.7851,2
2008-05-21,16:35:00,3.7868,3.7868,3.7868,3.7868,1
2008-05-21,16:40:00,3.7868,3.7868,3.7868,3.7868,2
2008-05-21,16:45:00,3.7821,3.7821,3.7821,3.7821,3
2008-05-21,16:50:00,3.7825,3.7840,3.7825,3.7840,2
2008-05-21,16:55:00,3.7868,3.7928,3.7868,3.7928,19
2008-05-21,17:00:00,3.7956,3.7960,3.7890,3.7890,22
2008-05-21,17:10:00,3.7890,3.7890,3.7845,3.7861,47
2008-05-21,17:20:00,3.7857,3.7863,3.7857,3.7863,42
2008-05-21,17:30:00,3.7910,3.7915,3.7910,3.7915,17
2008-05-21,17:35:00,3.7919,3.7946,3.7916,3.7946,26
2008-05-21,17:40:00,3.7969,3.7969,3.7969,3.7969,4
2008-05-21,17:45:00,3.7980,3.8049,3.7978,3.8044,70
2008-05-21,17:50:00,3.8060,3.8116,3.8060,3.8116,20
2008-05-21,17:55:00,3.8117,3.8181,3.8095,3.8158,108
2008-05-21,18:00:00,3.8158,3.8158,3.8132,3.8145,21
2008-05-21,18:05:00,3.8140,3.8145,3.8140,3.8145,69
2008-05-21,18:10:00,3.8193,3.8264,3.8193,3.8264,19
2008-05-21,18:15:00,3.8264,3.8288,3.8263,3.8263,16
2008-05-21,18:20:00,3.8265,3.8288,3.8255,3.8255,8
2008-05-21,18:25:00,3.8250,3.8363,3.8250,3.8319,15
2008-05-21,18:30:00,3.8320,3.8320,3.8300,3.8303,18
2008-05-21,18:35:00,3.8303,3.8303,3.8291,3.8300,20
2008-05-21,18:45:00,3.8204,3.8270,3.8204,3.8270,9
2008-05-21,18:50:00,3.8256,3.8256,3.8215,3.8215,6
2008-05-21,18:55:00,3.8239,3.8239,3.8239,3.8239,3
2008-05-21,19:00:00,3.8239,3.8239,3.8239,3.8239,2
2008-05-21,19:05:00,3.8110,3.8116,3.8110,3.8116,10
2008-05-21,19:20:00,3.8144,3.8189,3.8144,3.8189,27
2008-05-21,19:25:00,3.8267,3.8267,3.8218,3.8218,8
2008-05-21,19:30:00,3.8220,3.8228,3.8214,3.8228,7
2008-05-21,19:35:00,3.8190,3.8190,3.8150,3.8150,4
2008-05-21,19:40:00,3.8152,3.8152,3.8150,3.8150,4
2008-05-21,19:45:00,3.8115,3.8120,3.8095,3.8100,51
2008-05-21,19:50:00,3.8100,3.8128,3.8100,3.8122,18
2008-05-21,20:00:00,3.8069,3.8069,3.8020,3.8020,28
2008-05-21,20:05:00,3.8010,3.8059,3.8010,3.8050,37
2008-05-21,20:10:00,3.8050,3.8056,3.8025,3.8039,13
2008-05-21,20:15:00,3.8045,3.8045,3.8025,3.8025,32
2008-05-21,20:20:00,3.8018,3.8026,3.8018,3.8026,11
2008-05-21,20:25:00,3.8080,3.8080,3.8080,3.8080,3
2008-05-21,20:30:00,3.8078,3.8085,3.8060,3.8070,61
2008-05-21,20:35:00,3.8065,3.8080,3.8034,3.8038,32
2008-05-21,20:40:00,3.8022,3.8023,3.7985,3.7994,22
2008-05-21,20:45:00,3.7994,3.7999,3.7943,3.7973,50
2008-05-21,20:50:00,3.7963,3.7963,3.7936,3.7936,31
2008-05-21,20:55:00,3.7939,3.7952,3.7918,3.7936,53
2008-05-21,21:00:00,3.7934,3.7998,3.7775,3.7798,336
2008-05-21,21:05:00,3.7792,3.7858,3.7770,3.7824,310
2008-05-21,21:10:00,3.7836,3.7920,3.7785,3.7900,168
2008-05-21,21:15:00,3.7903,3.7915,3.7794,3.7860,178
2008-05-21,21:20:00,3.7848,3.7850,3.7785,3.7785,32
2008-05-21,21:25:00,3.7779,3.7875,3.7779,3.7864,51
2008-05-21,21:30:00,3.7873,3.7975,3.7853,3.7945,272
2008-05-21,21:35:00,3.7925,3.8045,3.7917,3.8010,204
2008-05-21,21:40:00,3.8017,3.8038,3.7942,3.8003,100
2008-05-21,21:45:00,3.8025,3.8025,3.7936,3.7966,85
2008-05-21,21:50:00,3.7982,3.7983,3.7945,3.7983,99
2008-05-21,21:55:00,3.7972,3.7980,3.7955,3.7965,31
2008-05-21,22:00:00,3.7968,3.7971,3.7927,3.7927,106
2008-05-21,22:05:00,3.7927,3.7986,3.7920,3.7972,82
2008-05-21,22:10:00,3.7976,3.7992,3.7925,3.7992,164
2008-05-21,22:15:00,3.7978,3.7996,3.7967,3.7967,72
2008-05-21,22:20:00,3.7960,3.7973,3.7860,3.7910,133
2008-05-21,22:25:00,3.7906,3.8055,3.7851,3.8055,143
2008-05-21,22:30:00,3.8105,3.8270,3.8050,3.8050,580
2008-05-21,22:35:00,3.8070,3.8220,3.8029,3.8110,474
2008-05-21,22:40:00,3.8108,3.8119,3.8023,3.8050,271
2008-05-21,22:45:00,3.8051,3.8125,3.8025,3.8104,149
2008-05-21,22:50:00,3.8135,3.8291,3.8135,3.8270,273
2008-05-21,22:55:00,3.8256,3.8302,3.8234,3.8280,290
2008-05-21,23:00:00,3.8283,3.8492,3.8283,3.8416,423
2008-05-21,23:05:00,3.8404,3.8460,3.8384,3.8440,221
2008-05-21,23:10:00,3.8440,3.8466,3.8400,3.8421,199
2008-05-21,23:15:00,3.8423,3.8433,3.8377,3.8390,240
2008-05-21,23:20:00,3.8391,3.8432,3.8350,3.8393,182
2008-05-21,23:25:00,3.8394,3.8445,3.8356,3.8356,242
2008-05-21,23:30:00,3.8356,3.8460,3.8356,3.8452,153
2008-05-21,23:35:00,3.8453,3.8455,3.8394,3.8420,135
2008-05-21,23:40:00,3.8418,3.8440,3.8373,3.8390,123
2008-05-21,23:45:00,3.8387,3.8457,3.8354,3.8454,101
2008-05-21,23:50:00,3.8463,3.8472,3.8432,3.8440,114
2008-05-21,23:55:00,3.8434,3.8435,3.8385,3.8410,72
2008-05-22,00:00:00,3.8420,3.8450,3.8408,3.8450,40
2008-05-22,00:05:00,3.8447,3.8450,3.8425,3.8449,67
2008-05-22,00:10:00,3.8449,3.8473,3.8440,3.8453,110
2008-05-22,00:15:00,3.8447,3.8450,3.8422,3.8449,61
2008-05-22,00:20:00,3.8447,3.8459,3.8410,3.8449,124
2008-05-22,00:25:00,3.8453,3.8453,3.8380,3.8448,95
2008-05-22,00:30:00,3.8449,3.8540,3.8449,3.8528,89
2008-05-22,00:35:00,3.8526,3.8540,3.8454,3.8464,122
2008-05-22,00:40:00,3.8466,3.8492,3.8434,3.8477,36
2008-05-22,00:45:00,3.8461,3.8501,3.8440,3.8500,40
2008-05-22,00:50:00,3.8501,3.8585,3.8495,3.8575,171
2008-05-22,00:55:00,3.8581,3.8610,3.8568,3.8610,98
2008-05-22,01:00:00,3.8614,3.8753,3.8593,3.8712,211
2008-05-22,01:05:00,3.8736,3.8902,3.8723,3.8902,470
2008-05-22,01:10:00,3.8901,3.8952,3.8848,3.8890,225
2008-05-22,01:15:00,3.8874,3.8874,3.8796,3.8865,192
2008-05-22,01:20:00,3.8862,3.8925,3.8823,3.8910,150
2008-05-22,01:25:00,3.8909,3.8936,3.8866,3.8890,217
2008-05-22,01:30:00,3.8890,3.8906,3.8828,3.8873,96
2008-05-22,01:35:00,3.8840,3.8853,3.8821,3.8848,127
2008-05-22,01:40:00,3.8840,3.8840,3.8800,3.8803,26
2008-05-22,01:45:00,3.8823,3.8886,3.8811,3.8886,76
2008-05-22,01:50:00,3.8870,3.8909,3.8848,3.8885,120
2008-05-22,01:55:00,3.8867,3.8945,3.8847,3.8931,69
2008-05-22,02:00:00,3.8920,3.8920,3.8795,3.8886,107
2008-05-22,02:05:00,3.8852,3.8852,3.8750,3.8805,153
2008-05-22,02:10:00,3.8792,3.8942,3.8785,3.8922,169
2008-05-22,02:15:00,3.8911,3.8995,3.8868,3.8940,183
2008-05-22,02:20:00,3.8940,3.8955,3.8879,3.8922,147
2008-05-22,02:25:00,3.8955,3.9130,3.8951,3.9080,477
2008-05-22,02:30:00,3.9080,3.9100,3.9075,3.9100,175
2008-05-22,02:35:00,3.9108,3.9120,3.9105,3.9106,39
2008-05-22,02:40:00,3.9114,3.9165,3.9084,3.9160,47
2008-05-22,02:45:00,3.9159,3.9187,3.9155,3.9155,29
2008-05-22,02:50:00,3.9151,3.9182,3.9084,3.9182,14
2008-05-22,02:55:00,3.9182,3.9184,3.9180,3.9180,35
2008-05-22,03:00:00,3.9175,3.9179,3.9160,3.9179,15
2008-05-22,03:05:00,3.9177,3.9225,3.9177,3.9225,12
2008-05-22,03:10:00,3.9209,3.9225,3.9209,3.9225,18
2008-05-22,03:15:00,3.9231,3.9282,3.9231,3.9270,23
2008-05-22,03:20:00,3.9255,3.9275,3.9250,3.9258,30
2008-05-22,03:25:00,3.9261,3.9275,3.9261,3.9270,25
2008-05-22,03:30:00,3.9278,3.9278,3.9278,3.9278,1
2008-05-22,03:35:00,3.9273,3.9304,3.9273,3.9300,19
2008-05-22,03:40:00,3.9288,3.9288,3.9250,3.9250,3
2008-05-22,03:45:00,3.9247,3.9247,3.9241,3.9241,11
2008-05-22,03:50:00,3.9246,3.9246,3.9200,3.9204,60
2008-05-22,03:55:00,3.9205,3.9246,3.9205,3.9246,7
2008-05-22,04:05:00,3.9299,3.9300,3.9290,3.9290,7
2008-05-22,04:15:00,3.9284,3.9320,3.9284,3.9320,11
2008-05-22,04:20:00,3.9325,3.9325,3.9325,3.9325,6
2008-05-22,04:25:00,3.9325,3.9340,3.9325,3.9340,8
2008-05-22,04:30:00,3.9355,3.9355,3.9355,3.9355,3
2008-05-22,04:35:00,3.9355,3.9362,3.9339,3.9339,117
2008-05-22,04:40:00,3.9340,3.9395,3.9336,3.9365,41
2008-05-22,04:45:00,3.9353,3.9353,3.9346,3.9346,4
2008-05-22,04:50:00,3.9332,3.9332,3.9325,3.9330,11
2008-05-22,04:55:00,3.9334,3.9334,3.9334,3.9334,1
2008-05-22,05:00:00,3.9356,3.9365,3.9356,3.9365,6
2008-05-22,05:05:00,3.9386,3.9401,3.9386,3.9401,4
2008-05-22,05:10:00,3.9395,3.9430,3.9376,3.9376,17
2008-05-22,06:00:00,3.9377,3.9390,3.9377,3.9390,10
2008-05-22,06:10:00,3.9344,3.9344,3.9344,3.9344,6
2008-05-22,06:20:00,3.9411,3.9426,3.9411,3.9426,9
2008-05-22,06:25:00,3.9495,3.9504,3.9495,3.9504,2
2008-05-22,06:30:00,3.9475,3.9475,3.9475,3.9475,5
2008-05-22,06:50:00,3.9465,3.9465,3.9465,3.9465,1
2008-05-22,07:25:00,3.9470,3.9470,3.9470,3.9470,1
2008-05-22,07:35:00,3.9470,3.9485,3.9470,3.9485,2
2008-05-22,07:45:00,3.9404,3.9404,3.9404,3.9404,4
2008-05-22,08:20:00,3.9479,3.9490,3.9479,3.9490,3
2008-05-22,08:25:00,3.9500,3.9526,3.9500,3.9525,5
2008-05-22,08:45:00,3.9535,3.9560,3.9535,3.9560,2
2008-05-22,08:50:00,3.9604,3.9638,3.9604,3.9638,5
2008-05-22,08:55:00,3.9575,3.9600,3.9575,3.9600,4
2008-05-22,09:00:00,3.9704,3.9704,3.9704,3.9704,1
2008-05-22,09:10:00,3.9620,3.9620,3.9620,3.9620,1
2008-05-22,09:30:00,3.9604,3.9604,3.9604,3.9604,1
2008-05-22,09:35:00,3.9558,3.9561,3.9491,3.9491,5
2008-05-22,09:40:00,3.9604,3.9604,3.9604,3.9604,2
2008-05-22,10:05:00,3.9504,3.9504,3.9415,3.9415,2
2008-05-22,11:20:00,3.9579,3.9579,3.9579,3.9579,1
2008-05-22,11:40:00,3.9550,3.9550,3.9547,3.9547,18
2008-05-22,12:20:00,3.9588,3.9588,3.9588,3.9588,1
2008-05-22,13:35:00,3.9604,3.9604,3.9604,3.9604,1
2008-05-22,14:10:00,3.9544,3.9544,3.9528,3.9528,2
2008-05-22,14:15:00,3.9529,3.9529,3.9529,3.9529,1
2008-05-22,14:25:00,3.9529,3.9529,3.9529,3.9529,1
2008-05-22,14:30:00,3.9529,3.9540,3.9529,3.9540,17
2008-05-22,14:45:00,3.9517,3.9517,3.9517,3.9517,3
2008-05-22,15:00:00,3.9504,3.9504,3.9450,3.9450,5
2008-05-22,15:05:00,3.9450,3.9494,3.9450,3.9466,8
2008-05-22,15:15:00,3.9485,3.9485,3.9485,3.9485,1
2008-05-22,15:45:00,3.9454,3.9454,3.9414,3.9414,6
2008-05-22,15:50:00,3.9405,3.9460,3.9404,3.9460,22
2008-05-22,15:55:00,3.9497,3.9497,3.9492,3.9492,2
2008-05-22,16:00:00,3.9504,3.9504,3.9504,3.9504,1
2008-05-22,16:05:00,3.9588,3.9705,3.9588,3.9705,11
2008-05-22,16:10:00,3.9742,3.9780,3.9740,3.9780,12
2008-05-22,16:15:00,3.9758,3.9758,3.9740,3.9740,22
2008-05-22,16:20:00,3.9720,3.9720,3.9714,3.9714,7
2008-05-22,16:25:00,3.9686,3.9692,3.9686,3.9692,19
2008-05-22,16:30:00,3.9666,3.9666,3.9660,3.9666,21
2008-05-22,16:35:00,3.9665,3.9685,3.9665,3.9685,9
2008-05-22,16:50:00,3.9804,3.9804,3.9804,3.9804,1
2008-05-22,16:55:00,3.9800,3.9828,3.9800,3.9828,25
2008-05-22,17:00:00,3.9865,3.9916,3.9865,3.9916,47
2008-05-22,17:15:00,3.9930,3.9960,3.9930,3.9960,4
2008-05-22,17:20:00,3.9980,3.9984,3.9980,3.9984,21
2008-05-22,17:25:00,3.9937,3.9937,3.9930,3.9930,3
2008-05-22,17:30:00,3.9936,3.9936,3.9930,3.9930,8
2008-05-22,17:40:00,3.9870,3.9870,3.9867,3.9870,6
2008-05-22,17:45:00,3.9822,3.9822,3.9765,3.9765,9
2008-05-22,17:55:00,3.9704,3.9741,3.9704,3.9730,3
2008-05-22,18:00:00,3.9694,3.9720,3.9694,3.9720,3
2008-05-22,18:05:00,3.9720,3.9720,3.9720,3.9720,6
2008-05-22,18:15:00,3.9720,3.9740,3.9720,3.9740,6
2008-05-22,18:20:00,3.9733,3.9785,3.9732,3.9785,14
2008-05-22,18:25:00,3.9736,3.9736,3.9736,3.9736,5
2008-05-22,18:30:00,3.9736,3.9736,3.9700,3.9700,7
2008-05-22,18:35:00,3.9700,3.9700,3.9602,3.9602,12
2008-05-22,18:40:00,3.9650,3.9650,3.9650,3.9650,6
2008-05-22,18:45:00,3.9650,3.9650,3.9650,3.9650,4
2008-05-22,18:55:00,3.9625,3.9625,3.9586,3.9586,4
2008-05-22,19:00:00,3.9553,3.9553,3.9500,3.9500,13
2008-05-22,19:05:00,3.9500,3.9500,3.9432,3.9438,22
2008-05-22,19:10:00,3.9475,3.9475,3.9462,3.9462,4
2008-05-22,19:15:00,3.9475,3.9477,3.9470,3.9475,20
2008-05-22,19:20:00,3.9520,3.9766,3.9520,3.9737,9
2008-05-22,19:25:00,3.9756,3.9804,3.9756,3.9804,9
2008-05-22,19:35:00,3.9763,3.9763,3.9748,3.9748,3
2008-05-22,19:40:00,3.9840,3.9840,3.9743,3.9840,21
2008-05-22,19:45:00,3.9823,3.9879,3.9823,3.9879,14
2008-05-22,19:50:00,3.9860,3.9879,3.9843,3.9872,8
2008-05-22,19:55:00,3.9875,3.9875,3.9830,3.9830,8
2008-05-22,20:00:00,3.9830,3.9830,3.9800,3.9819,35
2008-05-22,20:05:00,3.9832,3.9832,3.9811,3.9820,36
2008-05-22,20:10:00,3.9857,3.9904,3.9855,3.9904,18
2008-05-22,20:15:00,3.9910,3.9970,3.9910,3.9960,24
2008-05-22,20:20:00,3.9960,4.0000,3.9960,4.0000,29
2008-05-22,20:25:00,4.0000,4.0066,4.0000,4.0066,56
2008-05-22,20:30:00,4.0057,4.0124,4.0052,4.0106,102
2008-05-22,20:35:00,4.0108,4.0138,4.0067,4.0067,132
2008-05-22,20:40:00,4.0060,4.0074,4.0023,4.0063,50
2008-05-22,20:45:00,4.0053,4.0153,4.0050,4.0072,198
2008-05-22,20:50:00,4.0061,4.0085,3.9915,3.9926,131
2008-05-22,20:55:00,3.9926,4.0060,3.9899,3.9960,124
2008-05-22,21:00:00,3.9970,3.9975,3.9747,3.9766,317
2008-05-22,21:05:00,3.9767,3.9920,3.9747,3.9867,231
2008-05-22,21:10:00,3.9897,3.9974,3.9882,3.9942,168
2008-05-22,21:15:00,3.9926,3.9926,3.9828,3.9845,184
2008-05-22,21:20:00,3.9831,3.9864,3.9650,3.9840,258
2008-05-22,21:25:00,3.9849,3.9864,3.9718,3.9751,146
2008-05-22,21:30:00,3.9754,3.9840,3.9712,3.9736,207
2008-05-22,21:35:00,3.9732,3.9907,3.9732,3.9887,228
2008-05-22,21:40:00,3.9877,3.9936,3.9858,3.9932,120
2008-05-22,21:45:00,3.9912,3.9933,3.9851,3.9867,116
2008-05-22,21:50:00,3.9850,3.9856,3.9724,3.9724,194
2008-05-22,21:55:00,3.9740,3.9839,3.9688,3.9829,133
2008-05-22,22:00:00,3.9825,3.9825,3.9720,3.9720,134
2008-05-22,22:05:00,3.9710,3.9710,3.9438,3.9460,276
2008-05-22,22:10:00,3.9457,3.9612,3.9448,3.9579,254
2008-05-22,22:15:00,3.9569,3.9663,3.9543,3.9615,298
2008-05-22,22:20:00,3.9612,3.9625,3.9374,3.9387,288
2008-05-22,22:25:00,3.9385,3.9427,3.9195,3.9198,376
2008-05-22,22:30:00,3.9177,3.9390,3.9105,3.9320,308
2008-05-22,22:35:00,3.9328,3.9360,3.9231,3.9360,207
2008-05-22,22:40:00,3.9333,3.9573,3.9333,3.9538,241
2008-05-22,22:45:00,3.9541,3.9590,3.9510,3.9510,176
2008-05-22,22:50:00,3.9532,3.9774,3.9505,3.9758,368
2008-05-22,22:55:00,3.9764,3.9774,3.9642,3.9642,179
2008-05-22,23:00:00,3.9643,3.9723,3.9560,3.9560,134
2008-05-22,23:05:00,3.9539,3.9574,3.9468,3.9472,207
2008-05-22,23:10:00,3.9466,3.9470,3.9280,3.9310,230
2008-05-22,23:15:00,3.9300,3.9371,3.9300,3.9322,195
2008-05-22,23:20:00,3.9321,3.9321,3.9121,3.9223,235
2008-05-22,23:25:00,3.9225,3.9373,3.9225,3.9325,236
2008-05-22,23:30:00,3.9331,3.9531,3.9307,3.9406,277
2008-05-22,23:35:00,3.9435,3.9466,3.9360,3.9360,62
2008-05-22,23:40:00,3.9350,3.9350,3.9316,3.9337,80
2008-05-22,23:45:00,3.9340,3.9455,3.9299,3.9406,67
2008-05-22,23:50:00,3.9415,3.9425,3.9320,3.9348,82
2008-05-22,23:55:00,3.9351,3.9351,3.9258,3.9280,134
2008-05-23,00:00:00,3.9279,3.9329,3.9263,3.9304,51
2008-05-23,00:05:00,3.9283,3.9283,3.9204,3.9254,85
2008-05-23,00:10:00,3.9270,3.9349,3.9251,3.9270,69
2008-05-23,00:15:00,3.9275,3.9345,3.9275,3.9341,50
2008-05-23,00:20:00,3.9343,3.9343,3.9280,3.9290,53
2008-05-23,00:25:00,3.9300,3.9300,3.9252,3.9275,33
2008-05-23,00:30:00,3.9279,3.9299,3.9250,3.9255,78
2008-05-23,00:35:00,3.9255,3.9255,3.9125,3.9140,211
2008-05-23,00:40:00,3.9125,3.9163,3.9080,3.9155,361
2008-05-23,00:45:00,3.9189,3.9214,3.9112,3.9132,108
2008-05-23,00:50:00,3.9110,3.9200,3.9107,3.9200,106
2008-05-23,00:55:00,3.9208,3.9291,3.9200,3.9291,38
2008-05-23,01:00:00,3.9279,3.9319,3.9204,3.9223,156
2008-05-23,01:05:00,3.9223,3.9360,3.9223,3.9349,84
2008-05-23,01:10:00,3.9351,3.9414,3.9317,3.9414,114
2008-05-23,01:15:00,3.9399,3.9499,3.9375,3.9480,115
2008-05-23,01:20:00,3.9482,3.9482,3.9397,3.9411,53
2008-05-23,01:25:00,3.9440,3.9522,3.9440,3.9515,82
2008-05-23,01:30:00,3.9521,4.0014,3.9507,3.9880,440
2008-05-23,01:35:00,3.9876,3.9882,3.9712,3.9715,258
2008-05-23,01:40:00,3.9712,3.9744,3.9604,3.9653,168
2008-05-23,01:45:00,3.9639,3.9660,3.9582,3.9660,106
2008-05-23,01:50:00,3.9677,3.9704,3.9632,3.9634,121
2008-05-23,01:55:00,3.9641,3.9678,3.9568,3.9585,111
2008-05-23,02:00:00,3.9588,3.9596,3.9467,3.9467,106
2008-05-23,02:05:00,3.9460,3.9460,3.9276,3.9425,155
2008-05-23,02:10:00,3.9422,3.9452,3.9350,3.9402,111
2008-05-23,02:15:00,3.9420,3.9556,3.9412,3.9521,162
2008-05-23,02:20:00,3.9520,3.9626,3.9499,3.9515,172
2008-05-23,02:25:00,3.9500,3.9605,3.9441,3.9522,522
2008-05-23,02:30:00,3.9526,3.9625,3.9522,3.9584,119
2008-05-23,02:35:00,3.9585,3.9600,3.9585,3.9600,12
2008-05-23,02:40:00,3.9600,3.9625,3.9543,3.9595,44
2008-05-23,02:45:00,3.9592,3.9603,3.9587,3.9587,15
2008-05-23,02:50:00,3.9585,3.9585,3.9550,3.9550,49
2008-05-23,02:55:00,3.9525,3.9543,3.9525,3.9542,19
2008-05-23,03:00:00,3.9550,3.9550,3.9540,3.9540,2
2008-05-23,03:05:00,3.9551,3.9560,3.9551,3.9560,4
2008-05-23,03:10:00,3.9572,3.9572,3.9540,3.9540,3
2008-05-23,03:15:00,3.9540,3.9540,3.9525,3.9525,15
2008-05-23,03:20:00,3.9525,3.9530,3.9515,3.9515,25
2008-05-23,03:25:00,3.9506,3.9524,3.9504,3.9524,11
2008-05-23,03:30:00,3.9504,3.9504,3.9480,3.9480,21
2008-05-23,03:35:00,3.9485,3.9491,3.9470,3.9470,38
2008-05-23,03:40:00,3.9463,3.9463,3.9463,3.9463,5
2008-05-23,03:45:00,3.9458,3.9458,3.9458,3.9458,2
2008-05-23,03:50:00,3.9458,3.9458,3.9458,3.9458,1
2008-05-23,04:00:00,3.9440,3.9440,3.9424,3.9424,2
2008-05-23,04:05:00,3.9440,3.9446,3.9436,3.9446,4
2008-05-23,04:10:00,3.9430,3.9430,3.9420,3.9420,4
2008-05-23,04:15:00,3.9420,3.9425,3.9420,3.9425,4
2008-05-23,04:20:00,3.9428,3.9458,3.9428,3.9458,10
2008-05-23,04:30:00,3.9500,3.9520,3.9500,3.9520,5
2008-05-23,04:35:00,3.9510,3.9530,3.9510,3.9530,4
2008-05-23,04:40:00,3.9523,3.9530,3.9500,3.9530,11
2008-05-23,04:45:00,3.9530,3.9530,3.9530,3.9530,1
2008-05-23,04:50:00,3.9500,3.9502,3.9500,3.9502,5
2008-05-23,04:55:00,3.9505,3.9509,3.9505,3.9509,3
2008-05-23,05:05:00,3.9604,3.9604,3.9505,3.9505,7
2008-05-23,05:10:00,3.9504,3.9504,3.9492,3.9492,26
2008-05-23,06:10:00,3.9500,3.9500,3.9500,3.9500,2
2008-05-23,06:15:00,3.9550,3.9550,3.9550,3.9550,4
2008-05-23,06:30:00,3.9544,3.9544,3.9544,3.9544,1
2008-05-23,06:35:00,3.9544,3.9544,3.9544,3.9544,1
2008-05-23,06:55:00,3.9544,3.9544,3.9533,3.9533,23
2008-05-23,07:05:00,3.9525,3.9525,3.9500,3.9500,6
2008-05-23,07:10:00,3.9465,3.9465,3.9385,3.9385,9
2008-05-23,07:15:00,3.9388,3.9388,3.9385,3.9385,2
2008-05-23,07:20:00,3.9434,3.9434,3.9434,3.9434,1
2008-05-23,07:25:00,3.9385,3.9385,3.9385,3.9385,1
2008-05-23,07:35:00,3.9382,3.9382,3.9382,3.9382,3
2008-05-23,09:05:00,3.9411,3.9411,3.9411,3.9411,1
2008-05-23,09:15:00,3.9434,3.9434,3.9434,3.9434,4
2008-05-23,09:25:00,3.9474,3.9474,3.9474,3.9474,1
2008-05-23,10:50:00,3.9498,3.9503,3.9498,3.9503,3
2008-05-23,11:40:00,3.9497,3.9497,3.9497,3.9497,1
2008-05-23,12:10:00,3.9504,3.9504,3.9504,3.9504,1
2008-05-23,12:25:00,3.9550,3.9550,3.9550,3.9550,2
2008-05-23,14:00:00,3.9511,3.9511,3.9511,3.9511,1
2008-05-23,14:35:00,3.9550,3.9550,3.9550,3.9550,5
2008-05-23,14:55:00,3.9550,3.9550,3.9550,3.9550,14
2008-05-23,15:00:00,3.9604,3.9604,3.9604,3.9604,1
2008-05-23,15:05:00,3.9610,3.9610,3.9582,3.9582,2
2008-05-23,15:20:00,3.9650,3.9650,3.9650,3.9650,7
2008-05-23,15:25:00,3.9650,3.9650,3.9650,3.9650,1
2008-05-23,15:30:00,3.9650,3.9675,3.9650,3.9675,22
2008-05-23,15:35:00,3.9675,3.9675,3.9675,3.9675,8
2008-05-23,15:40:00,3.9675,3.9675,3.9675,3.9675,12
2008-05-23,15:45:00,3.9700,3.9700,3.9700,3.9700,25
2008-05-23,15:50:00,3.9704,3.9750,3.9704,3.9750,51
2008-05-23,15:55:00,3.9775,3.9775,3.9750,3.9750,18
2008-05-23,16:15:00,3.9700,3.9700,3.9690,3.9690,2
2008-05-23,16:25:00,3.9734,3.9775,3.9734,3.9775,6
2008-05-23,16:30:00,3.9800,3.9804,3.9727,3.9727,14
2008-05-23,16:35:00,3.9850,3.9850,3.9850,3.9850,10
2008-05-23,16:40:00,3.9850,3.9850,3.9850,3.9850,3
2008-05-23,16:45:00,3.9896,3.9904,3.9896,3.9904,13
2008-05-23,16:50:00,3.9891,3.9944,3.9890,3.9890,71
2008-05-23,16:55:00,3.9864,3.9864,3.9850,3.9850,16
2008-05-23,17:00:00,3.9850,3.9850,3.9850,3.9850,2
2008-05-23,17:05:00,3.9936,3.9950,3.9936,3.9950,5
2008-05-23,17:10:00,3.9900,3.9907,3.9900,3.9907,9
2008-05-23,17:15:00,3.9900,3.9900,3.9900,3.9900,4
2008-05-23,17:20:00,3.9825,3.9825,3.9825,3.9825,1
2008-05-23,17:30:00,3.9890,3.9890,3.9890,3.9890,5
2008-05-23,17:35:00,3.9848,3.9848,3.9840,3.9840,13
2008-05-23,17:40:00,3.9830,3.9830,3.9830,3.9830,9
2008-05-23,17:50:00,3.9830,3.9860,3.9830,3.9860,8
2008-05-23,17:55:00,3.9830,3.9850,3.9830,3.9850,4
2008-05-23,18:00:00,3.9804,3.9820,3.9804,3.9820,2
2008-05-23,18:05:00,3.9900,3.9910,3.9900,3.9910,6
2008-05-23,18:10:00,3.9915,3.9915,3.9900,3.9900,21
2008-05-23,18:15:00,3.9900,3.9900,3.9900,3.9900,4
2008-05-23,18:20:00,3.9900,3.9925,3.9900,3.9910,37
2008-05-23,18:30:00,3.9885,3.9885,3.9885,3.9885,1
2008-05-23,18:45:00,3.9852,3.9852,3.9845,3.9845,17
2008-05-23,18:55:00,3.9850,3.9858,3.9850,3.9850,35
2008-05-23,19:00:00,3.9850,3.9865,3.9850,3.9865,24
2008-05-23,19:10:00,4.0000,4.0004,3.9987,3.9987,7
2008-05-23,19:15:00,3.9976,4.0018,3.9976,4.0016,11
2008-05-23,19:25:00,3.9937,3.9937,3.9922,3.9922,2
2008-05-23,19:30:00,3.9904,3.9904,3.9904,3.9904,1
2008-05-23,19:35:00,3.9901,3.9901,3.9901,3.9901,1
2008-05-23,19:50:00,3.9840,3.9840,3.9840,3.9840,1
2008-05-23,19:55:00,3.9835,3.9839,3.9817,3.9830,6
2008-05-23,20:00:00,3.9804,3.9804,3.9752,3.9790,50
2008-05-23,20:05:00,3.9790,3.9820,3.9790,3.9820,12
2008-05-23,20:10:00,3.9815,3.9815,3.9801,3.9812,4
2008-05-23,20:15:00,3.9820,3.9902,3.9820,3.9840,23
2008-05-23,20:20:00,3.9839,3.9864,3.9818,3.9850,19
2008-05-23,20:25:00,3.9875,3.9880,3.9846,3.9871,26
2008-05-23,20:30:00,3.9875,3.9880,3.9825,3.9825,40
2008-05-23,20:35:00,3.9832,3.9875,3.9832,3.9862,47
2008-05-23,20:40:00,3.9874,3.9904,3.9862,3.9889,55
2008-05-23,20:45:00,3.9884,3.9900,3.9866,3.9866,56
2008-05-23,20:50:00,3.9826,3.9859,3.9816,3.9858,45
2008-05-23,20:55:00,3.9853,3.9875,3.9847,3.9870,66
2008-05-23,21:00:00,3.9851,3.9851,3.9803,3.9826,175
2008-05-23,21:05:00,3.9836,3.9928,3.9836,3.9928,106
2008-05-23,21:10:00,3.9943,3.9960,3.9890,3.9906,74
2008-05-23,21:15:00,3.9882,3.9918,3.9880,3.9902,97
2008-05-23,21:20:00,3.9911,3.9993,3.9911,3.9988,153
2008-05-23,21:25:00,3.9982,4.0004,3.9940,3.9965,60
2008-05-23,21:30:00,3.9945,3.9977,3.9923,3.9924,44
2008-05-23,21:35:00,3.9928,3.9963,3.9906,3.9920,100
2008-05-23,21:40:00,3.9923,3.9923,3.9868,3.9875,36
2008-05-23,21:45:00,3.9936,3.9975,3.9905,3.9975,47
2008-05-23,21:50:00,3.9970,4.0035,3.9954,4.0034,126
2008-05-23,21:55:00,4.0044,4.0080,3.9993,4.0000,79
2008-05-23,22:00:00,4.0011,4.0011,3.9970,3.9970,44
2008-05-23,22:05:00,3.9975,3.9975,3.9904,3.9904,77
2008-05-23,22:10:00,3.9892,3.9908,3.9891,3.9908,78
2008-05-23,22:15:00,3.9903,3.9903,3.9828,3.9884,54
2008-05-23,22:20:00,3.9857,3.9887,3.9828,3.9877,54
2008-05-23,22:25:00,3.9862,3.9865,3.9823,3.9841,112
2008-05-23,22:30:00,3.9851,3.9870,3.9825,3.9865,58
2008-05-23,22:35:00,3.9865,3.9920,3.9865,3.9900,123
2008-05-23,22:40:00,3.9898,3.9923,3.9895,3.9923,59
2008-05-23,22:45:00,3.9923,3.9949,3.9923,3.9944,26
2008-05-23,22:50:00,3.9914,3.9914,3.9848,3.9880,81
2008-05-23,22:55:00,3.9878,3.9920,3.9876,3.9919,80
2008-05-23,23:00:00,3.9874,3.9875,3.9790,3.9841,84
2008-05-23,23:05:00,3.9849,3.9855,3.9814,3.9827,68
2008-05-23,23:10:00,3.9832,3.9849,3.9746,3.9814,119
2008-05-23,23:15:00,3.9818,3.9832,3.9801,3.9806,71
2008-05-23,23:20:00,3.9800,3.9825,3.9754,3.9754,160
2008-05-23,23:25:00,3.9753,3.9768,3.9633,3.9708,300
2008-05-23,23:30:00,3.9731,3.9755,3.9600,3.9647,188
2008-05-23,23:35:00,3.9649,3.9704,3.9480,3.9500,352
2008-05-23,23:40:00,3.9507,3.9563,3.9472,3.9500,127
2008-05-23,23:45:00,3.9476,3.9496,3.9376,3.9376,148
2008-05-23,23:50:00,3.9373,3.9536,3.9343,3.9512,193
2008-05-23,23:55:00,3.9525,3.9635,3.9516,3.9625,115
2008-05-24,00:00:00,3.9590,3.9590,3.9470,3.9488,127
2008-05-24,00:05:00,3.9497,3.9731,3.9496,3.9731,133
2008-05-24,00:10:00,3.9718,3.9737,3.9624,3.9624,124
2008-05-24,00:15:00,3.9656,3.9673,3.9555,3.9555,164
2008-05-24,00:20:00,3.9552,3.9678,3.9539,3.9660,92
2008-05-24,00:25:00,3.9704,3.9856,3.9704,3.9792,179
2008-05-24,00:30:00,3.9805,3.9807,3.9745,3.9745,53
2008-05-24,00:35:00,3.9722,3.9764,3.9716,3.9734,39
2008-05-24,00:40:00,3.9741,3.9749,3.9704,3.9728,36
2008-05-24,00:45:00,3.9718,3.9742,3.9701,3.9739,46
2008-05-24,00:50:00,3.9749,3.9772,3.9643,3.9644,49
2008-05-24,00:55:00,3.9649,3.9650,3.9500,3.9528,50
2008-05-24,01:00:00,3.9551,3.9676,3.9550,3.9620,147
2008-05-24,01:05:00,3.9627,3.9660,3.9627,3.9640,91
2008-05-24,01:10:00,3.9644,3.9674,3.9625,3.9625,49
2008-05-24,01:15:00,3.9625,3.9660,3.9495,3.9525,78
2008-05-24,01:20:00,3.9515,3.9546,3.9422,3.9546,162
2008-05-24,01:25:00,3.9548,3.9549,3.9528,3.9542,27
2008-05-24,01:30:00,3.9556,3.9556,3.9484,3.9484,50
2008-05-24,01:35:00,3.9432,3.9495,3.9427,3.9489,47
2008-05-24,01:40:00,3.9500,3.9551,3.9477,3.9500,94
2008-05-24,01:45:00,3.9505,3.9508,3.9438,3.9450,121
2008-05-24,01:50:00,3.9550,3.9681,3.9540,3.9575,113
2008-05-24,01:55:00,3.9600,3.9642,3.9578,3.9578,62
2008-05-24,02:00:00,3.9546,3.9546,3.9400,3.9491,152
2008-05-24,02:05:00,3.9478,3.9491,3.9084,3.9166,373
2008-05-24,02:10:00,3.9116,3.9143,3.8867,3.8867,392
2008-05-24,02:15:00,3.8869,3.9009,3.8462,3.8830,541
2008-05-24,02:20:00,3.8830,3.9004,3.8720,3.8991,346
2008-05-24,02:25:00,3.9000,3.9005,3.8598,3.8685,1180
2008-05-24,02:30:00,3.8685,3.8740,3.8650,3.8721,215
2008-05-24,02:35:00,3.8723,3.8804,3.8670,3.8673,46
2008-05-24,02:40:00,3.8714,3.8714,3.8700,3.8714,24
2008-05-24,02:45:00,3.8714,3.8714,3.8714,3.8714,6
2008-05-24,02:50:00,3.8656,3.8720,3.8656,3.8720,8
2008-05-24,02:55:00,3.8720,3.8810,3.8720,3.8806,38
2008-05-24,03:00:00,3.8806,3.8806,3.8800,3.8800,6
2008-05-24,03:10:00,3.8750,3.8750,3.8750,3.8750,1
2008-05-24,03:15:00,3.8705,3.8705,3.8704,3.8704,2
2008-05-24,03:25:00,3.8736,3.8736,3.8736,3.8736,12
2008-05-24,03:30:00,3.8736,3.8736,3.8703,3.8703,31
2008-05-24,03:35:00,3.8708,3.8708,3.8708,3.8708,1
2008-05-24,03:40:00,3.8715,3.8738,3.8715,3.8737,4
2008-05-24,03:45:00,3.8730,3.8730,3.8730,3.8730,1
2008-05-24,03:50:00,3.8700,3.8700,3.8695,3.8700,3
2008-05-24,04:05:00,3.8699,3.8700,3.8685,3.8700,8
2008-05-24,04:10:00,3.8700,3.8700,3.8700,3.8700,3
2008-05-24,04:15:00,3.8706,3.8706,3.8700,3.8700,5
2008-05-24,04:25:00,3.8732,3.8745,3.8732,3.8745,8
2008-05-24,04:45:00,3.8755,3.8763,3.8755,3.8763,2
2008-05-24,05:10:00,3.8769,3.8769,3.8769,3.8769,2
2008-05-26,06:00:00,3.8691,3.8691,3.8691,3.8691,3
2008-05-26,06:10:00,3.8690,3.8690,3.8690,3.8690,12
2008-05-26,06:30:00,3.8825,3.8825,3.8692,3.8692,2
2008-05-26,14:35:00,3.8943,3.8943,3.8943,3.8943,1
2008-05-26,15:40:00,3.9174,3.9174,3.9174,3.9174,1
2008-05-26,15:50:00,3.9260,3.9260,3.9260,3.9260,1
2008-05-26,16:00:00,3.9300,3.9300,3.9295,3.9295,10
2008-05-26,16:05:00,3.9317,3.9317,3.9317,3.9317,1
2008-05-26,16:10:00,3.9319,3.9320,3.9319,3.9320,4
2008-05-26,16:25:00,3.9400,3.9400,3.9400,3.9400,3
2008-05-26,16:50:00,3.9406,3.9406,3.9358,3.9358,10
2008-05-26,16:55:00,3.9418,3.9418,3.9418,3.9418,2
2008-05-26,17:05:00,3.9437,3.9437,3.9437,3.9437,2
2008-05-26,18:15:00,3.9527,3.9540,3.9527,3.9540,7
2008-05-26,18:20:00,3.9540,3.9540,3.9540,3.9540,1
2008-05-26,18:25:00,3.9525,3.9525,3.9525,3.9525,4
2008-05-26,19:20:00,3.9451,3.9451,3.9451,3.9451,1
2008-05-26,19:35:00,3.9425,3.9425,3.9401,3.9401,12
2008-05-26,19:55:00,3.9453,3.9453,3.9431,3.9431,2
2008-05-26,20:15:00,3.9450,3.9450,3.9450,3.9450,5
2008-05-26,20:20:00,3.9445,3.9445,3.9445,3.9445,7
2008-05-26,20:30:00,3.9431,3.9431,3.9431,3.9431,6
2008-05-26,20:35:00,3.9440,3.9440,3.9440,3.9440,1
2008-05-26,20:40:00,3.9440,3.9440,3.9440,3.9440,3
2008-05-26,20:45:00,3.9440,3.9440,3.9440,3.9440,1
2008-05-26,20:50:00,3.9440,3.9440,3.9440,3.9440,3
2008-05-26,20:55:00,3.9440,3.9440,3.9440,3.9440,6
2008-05-26,21:00:00,3.9420,3.9420,3.9400,3.9400,23
2008-05-26,21:35:00,3.9398,3.9398,3.9380,3.9380,23
2008-05-26,21:40:00,3.9380,3.9380,3.9380,3.9380,4
2008-05-26,21:45:00,3.9380,3.9380,3.9380,3.9380,1
2008-05-26,22:00:00,3.9372,3.9372,3.9372,3.9372,1
2008-05-26,22:05:00,3.9375,3.9375,3.9368,3.9368,6
2008-05-26,22:10:00,3.9375,3.9397,3.9375,3.9397,9
2008-05-26,22:15:00,3.9387,3.9396,3.9373,3.9373,3
2008-05-26,22:20:00,3.9370,3.9385,3.9361,3.9385,10
2008-05-26,22:25:00,3.9361,3.9361,3.9350,3.9350,37
2008-05-26,22:30:00,3.9350,3.9350,3.9348,3.9350,16
2008-05-26,22:40:00,3.9351,3.9351,3.9350,3.9350,18
2008-05-26,22:45:00,3.9350,3.9350,3.9350,3.9350,23
2008-05-26,23:15:00,3.9350,3.9350,3.9350,3.9350,9
2008-05-26,23:20:00,3.9365,3.9365,3.9365,3.9365,35
2008-05-26,23:25:00,3.9350,3.9350,3.9350,3.9350,31
2008-05-26,23:30:00,3.9365,3.9365,3.9365,3.9365,6
2008-05-27,00:00:00,3.9355,3.9363,3.9355,3.9363,2
2008-05-27,00:05:00,3.9350,3.9350,3.9350,3.9350,16
2008-05-27,00:45:00,3.9350,3.9350,3.9350,3.9350,1
2008-05-27,00:55:00,3.9350,3.9350,3.9340,3.9340,8
2008-05-27,03:20:00,3.9350,3.9350,3.9350,3.9350,11
2008-05-27,04:05:00,3.9400,3.9400,3.9400,3.9400,1
2008-05-27,06:00:00,3.9400,3.9400,3.9340,3.9340,3
2008-05-27,06:50:00,3.9405,3.9405,3.9390,3.9390,6
2008-05-27,07:00:00,3.9390,3.9390,3.9390,3.9390,1
2008-05-27,08:25:00,3.9422,3.9422,3.9422,3.9422,1
2008-05-27,08:55:00,3.9399,3.9401,3.9399,3.9401,2
2008-05-27,09:00:00,3.9414,3.9414,3.9411,3.9411,2
2008-05-27,09:05:00,3.9410,3.9410,3.9410,3.9410,1
2008-05-27,09:40:00,3.9360,3.9360,3.9360,3.9360,1
2008-05-27,09:45:00,3.9340,3.9340,3.9340,3.9340,9
2008-05-27,09:50:00,3.9321,3.9321,3.9320,3.9320,2
2008-05-27,09:55:00,3.9320,3.9320,3.9320,3.9320,2
2008-05-27,10:05:00,3.9316,3.9316,3.9316,3.9316,1
2008-05-27,10:10:00,3.9346,3.9348,3.9346,3.9348,4
2008-05-27,10:15:00,3.9340,3.9340,3.9340,3.9340,1
2008-05-27,10:40:00,3.9340,3.9340,3.9340,3.9340,8
2008-05-27,11:00:00,3.9360,3.9379,3.9360,3.9379,5
2008-05-27,13:15:00,3.9405,3.9405,3.9405,3.9405,1
2008-05-27,15:00:00,3.9407,3.9407,3.9407,3.9407,1
2008-05-27,15:15:00,3.9415,3.9415,3.9415,3.9415,2
2008-05-27,15:25:00,3.9443,3.9443,3.9443,3.9443,3
2008-05-27,15:30:00,3.9451,3.9530,3.9451,3.9530,35
2008-05-27,15:35:00,3.9540,3.9550,3.9540,3.9550,8
2008-05-27,15:40:00,3.9537,3.9538,3.9530,3.9530,11
2008-05-27,15:45:00,3.9541,3.9541,3.9541,3.9541,1
2008-05-27,15:50:00,3.9555,3.9555,3.9555,3.9555,4
2008-05-27,15:55:00,3.9650,3.9665,3.9650,3.9665,17
2008-05-27,16:00:00,3.9658,3.9675,3.9658,3.9675,40
2008-05-27,16:30:00,3.9568,3.9568,3.9568,3.9568,3
2008-05-27,16:40:00,3.9599,3.9610,3.9587,3.9599,23
2008-05-27,17:25:00,3.9565,3.9565,3.9565,3.9565,1
2008-05-27,17:40:00,3.9492,3.9492,3.9492,3.9492,1
2008-05-27,18:00:00,3.9458,3.9512,3.9458,3.9478,4
2008-05-27,18:05:00,3.9523,3.9523,3.9523,3.9523,3
2008-05-27,18:10:00,3.9519,3.9519,3.9519,3.9519,10
2008-05-27,18:20:00,3.9515,3.9519,3.9500,3.9500,32
2008-05-27,18:35:00,3.9500,3.9519,3.9500,3.9519,13
2008-05-27,18:50:00,3.9542,3.9542,3.9531,3.9534,4
2008-05-27,19:15:00,3.9525,3.9526,3.9525,3.9525,5
2008-05-27,19:20:00,3.9526,3.9526,3.9525,3.9525,2
2008-05-27,19:25:00,3.9510,3.9510,3.9462,3.9462,8
2008-05-27,19:30:00,3.9413,3.9413,3.9413,3.9413,1
2008-05-27,19:35:00,3.9366,3.9366,3.9366,3.9366,1
2008-05-27,19:40:00,3.9401,3.9501,3.9401,3.9470,22
2008-05-27,19:45:00,3.9476,3.9545,3.9432,3.9545,17
2008-05-27,19:50:00,3.9489,3.9489,3.9438,3.9467,16
2008-05-27,19:55:00,3.9465,3.9500,3.9464,3.9500,6
2008-05-27,20:00:00,3.9506,3.9506,3.9506,3.9506,10
2008-05-27,20:05:00,3.9506,3.9506,3.9490,3.9490,6
2008-05-27,20:10:00,3.9506,3.9506,3.9490,3.9490,26
2008-05-27,20:15:00,3.9481,3.9500,3.9477,3.9500,15
2008-05-27,20:20:00,3.9485,3.9485,3.9440,3.9440,8
2008-05-27,20:25:00,3.9455,3.9455,3.9312,3.9400,25
2008-05-27,20:30:00,3.9390,3.9390,3.9386,3.9390,24
2008-05-27,20:35:00,3.9390,3.9428,3.9388,3.9392,115
2008-05-27,20:40:00,3.9354,3.9363,3.9354,3.9360,18
2008-05-27,20:45:00,3.9361,3.9405,3.9361,3.9372,24
2008-05-27,20:50:00,3.9375,3.9376,3.9333,3.9336,25
2008-05-27,20:55:00,3.9334,3.9334,3.9005,3.9124,123
2008-05-27,21:00:00,3.9096,3.9142,3.8640,3.8640,368
2008-05-27,21:05:00,3.8632,3.8899,3.8586,3.8866,262
2008-05-27,21:10:00,3.8837,3.8844,3.8764,3.8811,96
2008-05-27,21:15:00,3.8800,3.8836,3.8611,3.8698,215
2008-05-27,21:20:00,3.8656,3.8656,3.8520,3.8624,340
2008-05-27,21:25:00,3.8643,3.8721,3.8610,3.8721,176
2008-05-27,21:30:00,3.8760,3.8805,3.8707,3.8780,118
2008-05-27,21:35:00,3.8780,3.8782,3.8693,3.8722,69
2008-05-27,21:40:00,3.8737,3.8760,3.8710,3.8711,213
2008-05-27,21:45:00,3.8705,3.8728,3.8560,3.8666,171
2008-05-27,21:50:00,3.8645,3.8761,3.8612,3.8745,97
2008-05-27,21:55:00,3.8748,3.8812,3.8591,3.8611,152
2008-05-27,22:00:00,3.8632,3.8684,3.8552,3.8674,186
2008-05-27,22:05:00,3.8659,3.8718,3.8650,3.8650,37
2008-05-27,22:10:00,3.8669,3.8844,3.8669,3.8830,119
2008-05-27,22:15:00,3.8826,3.8831,3.8739,3.8739,87
2008-05-27,22:20:00,3.8755,3.8905,3.8755,3.8838,137
2008-05-27,22:25:00,3.8840,3.8851,3.8765,3.8833,68
2008-05-27,22:30:00,3.8829,3.8864,3.8762,3.8845,120
2008-05-27,22:35:00,3.8824,3.8922,3.8822,3.8873,99
2008-05-27,22:40:00,3.8887,3.8887,3.8761,3.8793,71
2008-05-27,22:45:00,3.8766,3.8766,3.8595,3.8597,79
2008-05-27,22:50:00,3.8585,3.8686,3.8584,3.8636,67
2008-05-27,22:55:00,3.8641,3.8685,3.8617,3.8617,37
2008-05-27,23:00:00,3.8615,3.8696,3.8548,3.8660,104
2008-05-27,23:05:00,3.8650,3.8689,3.8650,3.8689,89
2008-05-27,23:10:00,3.8692,3.8760,3.8692,3.8700,81
2008-05-27,23:15:00,3.8720,3.8744,3.8712,3.8734,66
2008-05-27,23:20:00,3.8737,3.8763,3.8722,3.8751,114
2008-05-27,23:25:00,3.8758,3.8815,3.8746,3.8753,162
2008-05-27,23:30:00,3.8747,3.8768,3.8697,3.8768,179
2008-05-27,23:35:00,3.8768,3.8793,3.8720,3.8764,76
2008-05-27,23:40:00,3.8732,3.8741,3.8690,3.8694,61
2008-05-27,23:45:00,3.8702,3.8728,3.8695,3.8722,19
2008-05-27,23:50:00,3.8724,3.8807,3.8715,3.8770,56
2008-05-27,23:55:00,3.8764,3.8770,3.8727,3.8727,34
2008-05-28,00:00:00,3.8727,3.8760,3.8672,3.8676,128
2008-05-28,00:05:00,3.8690,3.8727,3.8688,3.8712,52
2008-05-28,00:10:00,3.8701,3.8715,3.8663,3.8701,62
2008-05-28,00:15:00,3.8700,3.8708,3.8652,3.8653,50
2008-05-28,00:20:00,3.8660,3.8682,3.8660,3.8673,82
2008-05-28,00:25:00,3.8655,3.8660,3.8506,3.8550,203
2008-05-28,00:30:00,3.8589,3.8614,3.8576,3.8600,20
2008-05-28,00:35:00,3.8581,3.8582,3.8505,3.8505,24
2008-05-28,00:40:00,3.8488,3.8602,3.8391,3.8589,179
2008-05-28,00:45:00,3.8590,3.8623,3.8568,3.8623,58
2008-05-28,00:50:00,3.8600,3.8639,3.8550,3.8628,132
2008-05-28,00:55:00,3.8600,3.8600,3.8568,3.8598,9
2008-05-28,01:00:00,3.8597,3.8618,3.8591,3.8604,32
2008-05-28,01:05:00,3.8612,3.8658,3.8604,3.8658,34
2008-05-28,01:10:00,3.8652,3.8671,3.8644,3.8664,34
2008-05-28,01:15:00,3.8665,3.8665,3.8573,3.8585,18
2008-05-28,01:20:00,3.8572,3.8636,3.8560,3.8636,27
2008-05-28,01:25:00,3.8655,3.8683,3.8602,3.8644,41
2008-05-28,01:30:00,3.8633,3.8647,3.8600,3.8600,46
2008-05-28,01:35:00,3.8616,3.8618,3.8450,3.8462,79
2008-05-28,01:40:00,3.8450,3.8450,3.8302,3.8364,192
2008-05-28,01:45:00,3.8379,3.8450,3.8379,3.8439,116
2008-05-28,01:50:00,3.8442,3.8480,3.8427,3.8470,155
2008-05-28,01:55:00,3.8457,3.8457,3.8380,3.8383,107
2008-05-28,02:00:00,3.8376,3.8376,3.8169,3.8269,133
2008-05-28,02:05:00,3.8250,3.8267,3.8125,3.8136,74
2008-05-28,02:10:00,3.8128,3.8155,3.7970,3.7980,169
2008-05-28,02:15:00,3.7966,3.8163,3.7966,3.8149,133
2008-05-28,02:20:00,3.8139,3.8165,3.8020,3.8129,228
2008-05-28,02:25:00,3.8089,3.8089,3.7931,3.7931,868
2008-05-28,02:30:00,3.7930,3.7954,3.7897,3.7910,289
2008-05-28,02:35:00,3.7905,3.7925,3.7886,3.7890,39
2008-05-28,02:40:00,3.7893,3.7920,3.7893,3.7896,29
2008-05-28,02:45:00,3.7923,3.7947,3.7923,3.7926,37
2008-05-28,02:50:00,3.7930,3.7930,3.7890,3.7890,16
2008-05-28,02:55:00,3.7882,3.7882,3.7835,3.7835,18
2008-05-28,03:00:00,3.7832,3.7992,3.7811,3.7844,42
2008-05-28,03:05:00,3.7844,3.7864,3.7840,3.7864,14
2008-05-28,03:10:00,3.7869,3.7898,3.7856,3.7898,4
2008-05-28,03:15:00,3.7922,3.7922,3.7860,3.7860,4
2008-05-28,03:20:00,3.7845,3.7846,3.7845,3.7846,4
2008-05-28,03:25:00,3.7890,3.7945,3.7890,3.7920,39
2008-05-28,03:30:00,3.7895,3.7895,3.7875,3.7875,4
2008-05-28,03:35:00,3.7910,3.7916,3.7901,3.7916,6
2008-05-28,03:40:00,3.7947,3.7947,3.7947,3.7947,2
2008-05-28,03:45:00,3.7929,3.7947,3.7929,3.7947,2
2008-05-28,03:50:00,3.7947,3.7990,3.7947,3.7990,5
2008-05-28,03:55:00,3.7992,3.7992,3.7992,3.7992,2
2008-05-28,04:00:00,3.7988,3.7988,3.7988,3.7988,15
2008-05-28,04:05:00,3.7988,3.7988,3.7988,3.7988,2
2008-05-28,04:10:00,3.7988,3.7988,3.7988,3.7988,3
2008-05-28,04:15:00,3.7941,3.7941,3.7941,3.7941,3
2008-05-28,04:20:00,3.7938,3.7943,3.7935,3.7935,3
2008-05-28,04:25:00,3.7910,3.7911,3.7910,3.7911,3
2008-05-28,04:30:00,3.7913,3.7913,3.7913,3.7913,2
2008-05-28,04:35:00,3.7905,3.7905,3.7890,3.7890,45
2008-05-28,04:40:00,3.7890,3.7890,3.7875,3.7875,5
2008-05-28,04:45:00,3.7890,3.7890,3.7890,3.7890,1
2008-05-28,04:55:00,3.7890,3.7890,3.7890,3.7890,36
2008-05-28,05:00:00,3.7836,3.7836,3.7835,3.7835,2
2008-05-28,05:10:00,3.7800,3.7800,3.7800,3.7800,1
2008-05-28,06:00:00,3.7895,3.7895,3.7895,3.7895,3
2008-05-28,06:15:00,3.7890,3.7890,3.7875,3.7875,2
2008-05-28,06:20:00,3.7805,3.7805,3.7800,3.7800,7
2008-05-28,06:35:00,3.7890,3.7890,3.7890,3.7890,9
2008-05-28,06:45:00,3.7890,3.7890,3.7890,3.7890,5
2008-05-28,07:45:00,3.7858,3.7858,3.7858,3.7858,1
2008-05-28,08:40:00,3.7875,3.7890,3.7875,3.7890,24
2008-05-28,08:45:00,3.7890,3.7890,3.7890,3.7890,5
2008-05-28,08:50:00,3.7890,3.7890,3.7890,3.7890,6
2008-05-28,08:55:00,3.7910,3.7910,3.7910,3.7910,3
2008-05-28,09:35:00,3.7992,3.7992,3.7992,3.7992,8
2008-05-28,09:45:00,3.7992,3.7992,3.7992,3.7992,2
2008-05-28,09:50:00,3.7992,3.7992,3.7992,3.7992,4
2008-05-28,10:15:00,3.7981,3.7981,3.7981,3.7981,1
2008-05-28,13:55:00,3.7995,3.7995,3.7995,3.7995,5
2008-05-28,14:00:00,3.7995,3.7995,3.7995,3.7995,1
2008-05-28,14:40:00,3.8025,3.8025,3.8019,3.8019,6
2008-05-28,14:45:00,3.8019,3.8019,3.8014,3.8014,3
2008-05-28,14:55:00,3.8092,3.8092,3.8092,3.8092,7
2008-05-28,15:00:00,3.8092,3.8100,3.8092,3.8100,24
2008-05-28,15:05:00,3.8100,3.8120,3.8100,3.8120,55
2008-05-28,15:10:00,3.8140,3.8150,3.8140,3.8142,34
2008-05-28,15:15:00,3.8160,3.8160,3.8160,3.8160,3
2008-05-28,15:25:00,3.8160,3.8160,3.8160,3.8160,8
2008-05-28,15:30:00,3.8160,3.8160,3.8160,3.8160,18
2008-05-28,15:35:00,3.8160,3.8170,3.8160,3.8168,64
2008-05-28,15:40:00,3.8168,3.8170,3.8168,3.8170,24
2008-05-28,15:45:00,3.8170,3.8170,3.8170,3.8170,5
2008-05-28,15:50:00,3.8135,3.8135,3.8135,3.8135,3
2008-05-28,16:00:00,3.7995,3.7995,3.7427,3.7450,47
2008-05-28,16:05:00,3.7427,3.7488,3.7427,3.7488,18
2008-05-28,16:10:00,3.7600,3.7609,3.7600,3.7609,7
2008-05-28,16:20:00,3.7445,3.7445,3.7445,3.7445,1
2008-05-28,16:50:00,3.7697,3.7697,3.7644,3.7644,4
2008-05-28,16:55:00,3.7610,3.7610,3.7583,3.7583,3
2008-05-28,17:00:00,3.7508,3.7595,3.7508,3.7595,50
2008-05-28,17:05:00,3.7582,3.7590,3.7538,3.7538,44
2008-05-28,17:10:00,3.7532,3.7571,3.7532,3.7571,18
2008-05-28,17:15:00,3.7572,3.7575,3.7571,3.7572,19
2008-05-28,17:20:00,3.7600,3.7600,3.7597,3.7597,49
2008-05-28,17:30:00,3.7600,3.7620,3.7549,3.7549,15
2008-05-28,17:45:00,3.7600,3.7600,3.7600,3.7600,10
2008-05-28,17:50:00,3.7600,3.7610,3.7590,3.7590,36
2008-05-28,17:55:00,3.7615,3.7620,3.7615,3.7620,54
2008-05-28,18:00:00,3.7640,3.7660,3.7625,3.7660,122
2008-05-28,18:05:00,3.7660,3.7700,3.7660,3.7700,111
2008-05-28,18:10:00,3.7720,3.7720,3.7700,3.7700,36
2008-05-28,18:30:00,3.7678,3.7700,3.7678,3.7700,19
2008-05-28,19:05:00,3.7629,3.7670,3.7626,3.7670,20
2008-05-28,19:10:00,3.7685,3.7685,3.7685,3.7685,1
2008-05-28,19:15:00,3.7685,3.7685,3.7670,3.7670,3
2008-05-28,19:30:00,3.7621,3.7621,3.7621,3.7621,1
2008-05-28,19:35:00,3.7650,3.7650,3.7650,3.7650,13
2008-05-28,19:40:00,3.7650,3.7650,3.7630,3.7630,2
2008-05-28,19:45:00,3.7601,3.7601,3.7601,3.7601,1
2008-05-28,19:50:00,3.7540,3.7540,3.7525,3.7525,7
2008-05-28,19:55:00,3.7525,3.7559,3.7509,3.7509,82
2008-05-28,20:00:00,3.7560,3.7560,3.7560,3.7560,2
2008-05-28,20:05:00,3.7584,3.7610,3.7584,3.7610,3
2008-05-28,20:10:00,3.7556,3.7588,3.7556,3.7560,6
2008-05-28,20:15:00,3.7594,3.7594,3.7515,3.7515,12
2008-05-28,20:20:00,3.7544,3.7545,3.7502,3.7545,12
2008-05-28,20:25:00,3.7545,3.7548,3.7535,3.7548,31
2008-05-28,20:30:00,3.7575,3.7575,3.7575,3.7575,1
2008-05-28,20:35:00,3.7600,3.7600,3.7544,3.7573,10
2008-05-28,20:40:00,3.7571,3.7620,3.7542,3.7565,16
2008-05-28,20:45:00,3.7618,3.7620,3.7610,3.7620,26
2008-05-28,20:50:00,3.7615,3.7650,3.7606,3.7650,68
2008-05-28,20:55:00,3.7650,3.7700,3.7640,3.7690,48
2008-05-28,21:00:00,3.7646,3.7665,3.7575,3.7621,336
2008-05-28,21:05:00,3.7650,3.7755,3.7650,3.7697,102
2008-05-28,21:10:00,3.7708,3.7834,3.7708,3.7790,165
2008-05-28,21:15:00,3.7776,3.7877,3.7776,3.7845,56
2008-05-28,21:20:00,3.7848,3.7848,3.7758,3.7758,20
2008-05-28,21:25:00,3.7750,3.7845,3.7750,3.7845,19
2008-05-28,21:30:00,3.7812,3.7812,3.7616,3.7730,62
2008-05-28,21:35:00,3.7730,3.7799,3.7696,3.7799,128
2008-05-28,21:40:00,3.7815,3.7882,3.7793,3.7864,51
2008-05-28,21:45:00,3.7867,3.7988,3.7867,3.7957,67
2008-05-28,21:50:00,3.7962,3.8029,3.7926,3.8029,167
2008-05-28,21:55:00,3.8020,3.8035,3.7975,3.8028,83
2008-05-28,22:00:00,3.8090,3.8292,3.8089,3.8225,324
2008-05-28,22:05:00,3.8212,3.8300,3.8206,3.8232,212
2008-05-28,22:10:00,3.8238,3.8261,3.8193,3.8195,91
2008-05-28,22:15:00,3.8191,3.8325,3.8184,3.8315,120
2008-05-28,22:20:00,3.8314,3.8550,3.8314,3.8447,215
2008-05-28,22:25:00,3.8448,3.8475,3.8401,3.8420,152
2008-05-28,22:30:00,3.8417,3.8425,3.8384,3.8403,94
2008-05-28,22:35:00,3.8407,3.8450,3.8392,3.8392,33
2008-05-28,22:40:00,3.8399,3.8399,3.8345,3.8352,22
2008-05-28,22:45:00,3.8330,3.8330,3.8300,3.8300,74
2008-05-28,22:50:00,3.8309,3.8386,3.8300,3.8305,122
2008-05-28,22:55:00,3.8290,3.8290,3.7968,3.7999,333
2008-05-28,23:00:00,3.7995,3.8125,3.7960,3.8120,249
2008-05-28,23:05:00,3.8120,3.8140,3.8109,3.8129,29
2008-05-28,23:10:00,3.8121,3.8175,3.8115,3.8175,48
2008-05-28,23:15:00,3.8200,3.8224,3.8186,3.8200,7
2008-05-28,23:20:00,3.8200,3.8210,3.8188,3.8188,28
2008-05-28,23:25:00,3.8205,3.8280,3.8205,3.8227,32
2008-05-28,23:30:00,3.8235,3.8250,3.8165,3.8165,27
2008-05-28,23:35:00,3.8144,3.8149,3.8084,3.8149,54
2008-05-28,23:40:00,3.8136,3.8136,3.8085,3.8128,6
2008-05-28,23:45:00,3.8149,3.8260,3.8149,3.8238,12
2008-05-28,23:50:00,3.8248,3.8248,3.8227,3.8227,6
2008-05-28,23:55:00,3.8207,3.8238,3.8207,3.8221,6
2008-05-29,00:00:00,3.8216,3.8304,3.8130,3.8184,59
2008-05-29,00:05:00,3.8220,3.8230,3.8190,3.8190,3
2008-05-29,00:10:00,3.8250,3.8387,3.8249,3.8249,40
2008-05-29,00:15:00,3.8250,3.8250,3.8250,3.8250,1
2008-05-29,00:20:00,3.8248,3.8260,3.8164,3.8194,29
2008-05-29,00:25:00,3.8209,3.8209,3.8190,3.8205,11
2008-05-29,00:30:00,3.8190,3.8306,3.8190,3.8274,45
2008-05-29,00:35:00,3.8244,3.8346,3.8244,3.8296,20
2008-05-29,00:40:00,3.8288,3.8308,3.8287,3.8287,6
2008-05-29,00:45:00,3.8264,3.8332,3.8263,3.8304,13
2008-05-29,00:50:00,3.8322,3.8426,3.8322,3.8382,96
2008-05-29,00:55:00,3.8388,3.8388,3.8349,3.8349,23
2008-05-29,01:00:00,3.8370,3.8385,3.8351,3.8385,16
2008-05-29,01:05:00,3.8385,3.8408,3.8350,3.8350,50
2008-05-29,01:10:00,3.8350,3.8363,3.8278,3.8290,34
2008-05-29,01:15:00,3.8300,3.8350,3.8300,3.8350,6
2008-05-29,01:20:00,3.8380,3.8380,3.8330,3.8330,10
2008-05-29,01:25:00,3.8334,3.8383,3.8321,3.8326,8
2008-05-29,01:30:00,3.8337,3.8345,3.8337,3.8345,3
2008-05-29,01:35:00,3.8335,3.8353,3.8335,3.8350,4
2008-05-29,01:40:00,3.8350,3.8410,3.8350,3.8365,47
2008-05-29,01:45:00,3.8340,3.8400,3.8330,3.8392,51
2008-05-29,01:50:00,3.8375,3.8453,3.8355,3.8450,54
2008-05-29,01:55:00,3.8460,3.8502,3.8391,3.8394,50
2008-05-29,02:00:00,3.8380,3.8380,3.8330,3.8347,68
2008-05-29,02:05:00,3.8371,3.8371,3.8250,3.8300,47
2008-05-29,02:10:00,3.8279,3.8321,3.8271,3.8315,60
2008-05-29,02:15:00,3.8302,3.8388,3.8302,3.8330,87
2008-05-29,02:20:00,3.8307,3.8319,3.8174,3.8221,39
2008-05-29,02:25:00,3.8245,3.8275,3.8210,3.8250,149
2008-05-29,02:30:00,3.8241,3.8253,3.8190,3.8190,62
2008-05-29,02:35:00,3.8219,3.8219,3.8170,3.8170,6
2008-05-29,02:40:00,3.8160,3.8243,3.8130,3.8130,11
2008-05-29,02:45:00,3.8162,3.8162,3.8162,3.8162,2
2008-05-29,02:50:00,3.8243,3.8243,3.8243,3.8243,1
2008-05-29,02:55:00,3.8162,3.8162,3.8160,3.8160,35
2008-05-29,03:00:00,3.8168,3.8201,3.8168,3.8201,5
2008-05-29,03:20:00,3.8215,3.8215,3.8215,3.8215,1
2008-05-29,03:30:00,3.8227,3.8227,3.8215,3.8215,2
2008-05-29,03:35:00,3.8250,3.8250,3.8250,3.8250,1
2008-05-29,03:40:00,3.8250,3.8250,3.8250,3.8250,1
2008-05-29,03:45:00,3.8260,3.8260,3.8260,3.8260,1
2008-05-29,04:00:00,3.8286,3.8286,3.8285,3.8285,3
2008-05-29,04:05:00,3.8300,3.8300,3.8300,3.8300,4
2008-05-29,04:15:00,3.8265,3.8265,3.8265,3.8265,6
2008-05-29,04:20:00,3.8245,3.8245,3.8210,3.8210,20
2008-05-29,04:35:00,3.8220,3.8220,3.8220,3.8220,1
2008-05-29,04:40:00,3.8225,3.8225,3.8225,3.8225,2
2008-05-29,04:45:00,3.8225,3.8225,3.8225,3.8225,1
2008-05-29,04:50:00,3.8225,3.8225,3.8225,3.8225,1
2008-05-29,06:00:00,3.8280,3.8283,3.8280,3.8283,10
2008-05-29,06:45:00,3.8200,3.8200,3.8193,3.8193,25
2008-05-29,08:30:00,3.8185,3.8185,3.8176,3.8176,2
2008-05-29,08:45:00,3.8100,3.8100,3.8100,3.8100,3
2008-05-29,09:05:00,3.8123,3.8145,3.8123,3.8143,11
2008-05-29,12:35:00,3.8225,3.8225,3.8225,3.8225,8
2008-05-29,12:40:00,3.8225,3.8225,3.8225,3.8225,9
2008-05-29,12:45:00,3.8225,3.8225,3.8225,3.8225,1
2008-05-29,13:30:00,3.8225,3.8225,3.8225,3.8225,3
2008-05-29,15:05:00,3.8282,3.8282,3.8282,3.8282,1
2008-05-29,15:10:00,3.8310,3.8315,3.8310,3.8315,18
2008-05-29,15:45:00,3.8325,3.8325,3.8325,3.8325,3
2008-05-29,17:10:00,3.8035,3.8035,3.8035,3.8035,1
2008-05-29,17:55:00,3.8065,3.8065,3.8065,3.8065,2
2008-05-29,19:05:00,3.8055,3.8055,3.8055,3.8055,2
2008-05-29,19:25:00,3.8027,3.8055,3.8027,3.8055,3
2008-05-29,19:45:00,3.8084,3.8089,3.8084,3.8089,3
2008-05-29,19:50:00,3.8090,3.8130,3.8089,3.8130,20
2008-05-29,19:55:00,3.8122,3.8131,3.8122,3.8131,2
2008-05-29,20:00:00,3.8135,3.8135,3.8135,3.8135,1
2008-05-29,20:05:00,3.8130,3.8130,3.8130,3.8130,5
2008-05-29,20:10:00,3.8140,3.8182,3.8140,3.8182,6
2008-05-29,20:20:00,3.8161,3.8161,3.8161,3.8161,2
2008-05-29,20:30:00,3.8165,3.8165,3.8155,3.8155,6
2008-05-29,20:35:00,3.8155,3.8155,3.8150,3.8150,3
2008-05-29,20:50:00,3.8146,3.8146,3.8025,3.8025,22
2008-05-29,20:55:00,3.8030,3.8045,3.7983,3.8044,28
2008-05-29,21:00:00,3.8036,3.8036,3.7970,3.7970,7
2008-05-29,21:05:00,3.7900,3.7900,3.7900,3.7900,6
2008-05-29,21:10:00,3.7876,3.7876,3.7874,3.7874,5
2008-05-29,21:15:00,3.7942,3.7997,3.7928,3.7943,46
2008-05-29,21:20:00,3.7900,3.7945,3.7900,3.7945,4
2008-05-29,21:25:00,3.7888,3.7910,3.7847,3.7863,38
2008-05-29,21:30:00,3.7854,3.7910,3.7854,3.7869,45
2008-05-29,21:35:00,3.7811,3.7811,3.7740,3.7740,13
2008-05-29,21:40:00,3.7771,3.7836,3.7759,3.7760,30
2008-05-29,21:45:00,3.7757,3.7815,3.7757,3.7808,28
2008-05-29,21:50:00,3.7804,3.7825,3.7790,3.7825,38
2008-05-29,21:55:00,3.7831,3.7845,3.7831,3.7835,9
2008-05-29,22:05:00,3.7915,3.7915,3.7899,3.7899,4
2008-05-29,22:10:00,3.7900,3.7985,3.7900,3.7977,4
2008-05-29,22:15:00,3.7959,3.7975,3.7932,3.7953,8
2008-05-29,22:20:00,3.7961,3.7963,3.7942,3.7960,14
2008-05-29,22:25:00,3.7967,3.8271,3.7967,3.8271,23
2008-05-29,22:30:00,3.8275,3.8616,3.8275,3.8584,390
2008-05-29,22:35:00,3.8575,3.8593,3.8298,3.8298,169
2008-05-29,22:40:00,3.8259,3.8330,3.8214,3.8214,82
2008-05-29,22:45:00,3.8100,3.8100,3.7623,3.7846,150
2008-05-29,22:50:00,3.7897,3.7983,3.7845,3.7850,27
2008-05-29,22:55:00,3.7890,3.7964,3.7887,3.7939,61
2008-05-29,23:00:00,3.7925,3.7960,3.7808,3.7960,48
2008-05-29,23:05:00,3.8042,3.8120,3.7992,3.7999,21
2008-05-29,23:10:00,3.7998,3.7998,3.7890,3.7905,19
2008-05-29,23:15:00,3.7908,3.7908,3.7908,3.7908,1
2008-05-29,23:20:00,3.7895,3.7895,3.7805,3.7806,20
2008-05-29,23:25:00,3.7819,3.7819,3.7644,3.7649,298
2008-05-29,23:30:00,3.7593,3.7675,3.7591,3.7650,78
2008-05-29,23:35:00,3.7650,3.7650,3.7381,3.7450,289
2008-05-29,23:40:00,3.7450,3.7500,3.7301,3.7400,211
2008-05-29,23:45:00,3.7401,3.7477,3.7300,3.7314,121
2008-05-29,23:50:00,3.7314,3.7314,3.7215,3.7300,84
2008-05-29,23:55:00,3.7347,3.7386,3.7330,3.7370,21
2008-05-30,00:00:00,3.7360,3.7432,3.7360,3.7400,37
2008-05-30,00:05:00,3.7419,3.7419,3.7348,3.7350,60
2008-05-30,00:10:00,3.7345,3.7345,3.7296,3.7310,102
2008-05-30,00:15:00,3.7275,3.7280,3.7232,3.7280,64
2008-05-30,00:20:00,3.7323,3.7341,3.7315,3.7315,10
2008-05-30,00:25:00,3.7312,3.7329,3.7229,3.7229,3
2008-05-30,00:35:00,3.7291,3.7291,3.7125,3.7125,48
2008-05-30,00:40:00,3.7050,3.7070,3.6882,3.7016,67
2008-05-30,00:45:00,3.6999,3.7120,3.6994,3.7120,20
2008-05-30,00:50:00,3.7090,3.7090,3.7022,3.7022,12
2008-05-30,00:55:00,3.7004,3.7046,3.6934,3.7030,151
2008-05-30,01:00:00,3.7030,3.7030,3.6810,3.6810,181
2008-05-30,01:05:00,3.6751,3.6770,3.6635,3.6635,48
2008-05-30,01:10:00,3.6630,3.6713,3.6630,3.6686,111
2008-05-30,01:15:00,3.6682,3.6830,3.6682,3.6817,48
2008-05-30,01:20:00,3.6814,3.6840,3.6808,3.6840,44
2008-05-30,01:25:00,3.6840,3.7014,3.6820,3.7004,34
2008-05-30,01:30:00,3.7085,3.7125,3.6914,3.6914,59
2008-05-30,01:35:00,3.6935,3.6945,3.6930,3.6945,5
2008-05-30,01:40:00,3.6988,3.6993,3.6911,3.6911,49
2008-05-30,01:45:00,3.6905,3.6942,3.6750,3.6903,13
2008-05-30,01:50:00,3.6908,3.6924,3.6875,3.6915,11
2008-05-30,01:55:00,3.6909,3.6909,3.6831,3.6831,5
2008-05-30,02:00:00,3.6926,3.7068,3.6920,3.7056,39
2008-05-30,02:05:00,3.7099,3.7099,3.6961,3.6961,28
2008-05-30,02:10:00,3.6980,3.6980,3.6918,3.6918,32
2008-05-30,02:15:00,3.6850,3.6930,3.6850,3.6930,4
2008-05-30,02:20:00,3.6850,3.6864,3.6772,3.6772,74
2008-05-30,02:25:00,3.6774,3.6932,3.6700,3.6932,287
2008-05-30,02:30:00,3.6925,3.6930,3.6900,3.6930,17
2008-05-30,02:35:00,3.6915,3.6915,3.6909,3.6915,4
2008-05-30,02:40:00,3.6900,3.6920,3.6900,3.6920,6
2008-05-30,02:45:00,3.6925,3.6925,3.6925,3.6925,1
2008-05-30,02:50:00,3.6935,3.6960,3.6935,3.6960,49
2008-05-30,02:55:00,3.6944,3.6944,3.6885,3.6940,10
2008-05-30,03:05:00,3.6957,3.6957,3.6940,3.6940,6
2008-05-30,03:10:00,3.6940,3.6940,3.6940,3.6940,19
2008-05-30,03:15:00,3.6950,3.6950,3.6950,3.6950,1
2008-05-30,03:20:00,3.6950,3.6950,3.6950,3.6950,16
2008-05-30,03:25:00,3.6950,3.6950,3.6945,3.6945,17
2008-05-30,03:30:00,3.6950,3.6950,3.6950,3.6950,2
2008-05-30,03:35:00,3.6925,3.6925,3.6925,3.6925,1
2008-05-30,04:00:00,3.6900,3.6900,3.6900,3.6900,1
2008-05-30,04:05:00,3.6895,3.6895,3.6895,3.6895,2
2008-05-30,04:25:00,3.6904,3.6905,3.6904,3.6905,4
2008-05-30,04:30:00,3.6900,3.6900,3.6900,3.6900,6
2008-05-30,04:40:00,3.6882,3.6882,3.6882,3.6882,3
2008-05-30,04:50:00,3.6900,3.6900,3.6900,3.6900,3
2008-05-30,04:55:00,3.6900,3.6900,3.6900,3.6900,1
2008-05-30,05:00:00,3.6900,3.6900,3.6900,3.6900,4
2008-05-30,15:35:00,3.6425,3.6425,3.6425,3.6425,10
2008-05-30,16:40:00,3.6300,3.6300,3.6300,3.6300,1
2008-05-30,17:05:00,3.6190,3.6190,3.6190,3.6190,5
2008-05-30,17:30:00,3.6240,3.6240,3.6240,3.6240,5
2008-05-30,17:40:00,3.6259,3.6259,3.6259,3.6259,3
2008-05-30,19:00:00,3.6470,3.6470,3.6470,3.6470,1
2008-05-30,19:15:00,3.6630,3.6737,3.6630,3.6737,24
2008-05-30,19:40:00,3.6847,3.6847,3.6847,3.6847,1
2008-05-30,19:45:00,3.6900,3.6900,3.6900,3.6900,2
2008-05-30,19:50:00,3.6900,3.6900,3.6900,3.6900,6
2008-05-30,19:55:00,3.6900,3.6900,3.6900,3.6900,1
2008-05-30,20:05:00,3.6999,3.6999,3.6999,3.6999,6
2008-05-30,20:15:00,3.7010,3.7010,3.7010,3.7010,10
2008-05-30,20:25:00,3.6997,3.6997,3.6997,3.6997,1
2008-05-30,20:35:00,3.6918,3.6918,3.6908,3.6910,5
2008-05-30,20:40:00,3.6835,3.6930,3.6835,3.6930,53
2008-05-30,20:45:00,3.6915,3.6915,3.6915,3.6915,28
2008-05-30,20:50:00,3.6915,3.6970,3.6915,3.6970,21
2008-05-30,20:55:00,3.6970,3.6970,3.6970,3.6970,7
2008-05-30,21:00:00,3.7036,3.7036,3.6979,3.6979,9
2008-05-30,21:05:00,3.7006,3.7009,3.7006,3.7009,5
2008-05-30,21:10:00,3.6999,3.6999,3.6999,3.6999,1
2008-05-30,21:20:00,3.6962,3.6962,3.6962,3.6962,1
2008-05-30,21:30:00,3.6950,3.7025,3.6950,3.6999,8
2008-05-30,21:35:00,3.7105,3.7148,3.7087,3.7148,7
2008-05-30,21:40:00,3.7055,3.7057,3.7055,3.7057,3
2008-05-30,21:45:00,3.7040,3.7040,3.6921,3.6921,20
2008-05-30,21:50:00,3.6930,3.6930,3.6930,3.6930,2
2008-05-30,21:55:00,3.6915,3.6950,3.6900,3.6950,4
2008-05-30,22:00:00,3.6960,3.6960,3.6960,3.6960,10
2008-05-30,22:05:00,3.6870,3.6894,3.6870,3.6882,22
2008-05-30,22:10:00,3.6875,3.6905,3.6832,3.6832,141
2008-05-30,22:15:00,3.6744,3.6768,3.6723,3.6749,56
2008-05-30,22:20:00,3.6723,3.6723,3.6579,3.6579,51
2008-05-30,22:25:00,3.6555,3.6555,3.6485,3.6522,50
2008-05-30,22:30:00,3.6595,3.6670,3.6595,3.6670,29
2008-05-30,22:35:00,3.6686,3.6686,3.6686,3.6686,9
2008-05-30,22:40:00,3.6586,3.6586,3.6585,3.6585,21
2008-05-30,22:45:00,3.6638,3.6638,3.6638,3.6638,4
2008-05-30,22:50:00,3.6728,3.6775,3.6718,3.6775,4
2008-05-30,22:55:00,3.6857,3.6857,3.6857,3.6857,5
2008-05-30,23:00:00,3.6889,3.6889,3.6825,3.6825,3
2008-05-30,23:05:00,3.6815,3.6815,3.6815,3.6815,1
2008-05-30,23:10:00,3.6925,3.6925,3.6910,3.6913,4
2008-05-30,23:15:00,3.6947,3.6947,3.6866,3.6866,6
2008-05-30,23:20:00,3.6810,3.6810,3.6810,3.6810,2
2008-05-30,23:25:00,3.6825,3.6825,3.6600,3.6620,13
2008-05-30,23:30:00,3.6635,3.6635,3.6534,3.6534,8
2008-05-30,23:35:00,3.6534,3.6623,3.6520,3.6623,34
2008-05-30,23:40:00,3.6651,3.6651,3.6587,3.6592,6
2008-05-30,23:45:00,3.6650,3.6670,3.6650,3.6670,4
2008-05-30,23:50:00,3.6750,3.6750,3.6750,3.6750,25
2008-05-31,00:00:00,3.6633,3.6633,3.6600,3.6600,6
2008-05-31,00:05:00,3.6550,3.6550,3.6550,3.6550,3
2008-05-31,00:15:00,3.6500,3.6500,3.6500,3.6500,3
2008-05-31,00:20:00,3.6450,3.6450,3.6450,3.6450,10
2008-05-31,00:25:00,3.6489,3.6489,3.6489,3.6489,1
2008-05-31,00:35:00,3.6587,3.6600,3.6587,3.6600,3
2008-05-31,00:40:00,3.6685,3.6685,3.6665,3.6665,5
2008-05-31,00:45:00,3.6665,3.6665,3.6665,3.6665,1
2008-05-31,00:50:00,3.6550,3.6605,3.6550,3.6605,6
2008-05-31,01:00:00,3.6620,3.6620,3.6620,3.6620,1
2008-05-31,01:05:00,3.6588,3.6635,3.6585,3.6635,7
2008-05-31,01:10:00,3.6650,3.6700,3.6650,3.6700,3
2008-05-31,01:15:00,3.6705,3.6720,3.6705,3.6720,19
2008-05-31,01:20:00,3.6735,3.6735,3.6730,3.6730,20
2008-05-31,01:30:00,3.6760,3.6760,3.6760,3.6760,1
2008-05-31,01:35:00,3.6760,3.6778,3.6706,3.6706,16
2008-05-31,01:45:00,3.6700,3.6700,3.6700,3.6700,3
2008-05-31,01:50:00,3.6700,3.6700,3.6650,3.6685,7
2008-05-31,01:55:00,3.6660,3.6696,3.6640,3.6696,23
2008-05-31,02:00:00,3.6673,3.6752,3.6650,3.6740,80
2008-05-31,02:05:00,3.6740,3.6750,3.6641,3.6641,66
2008-05-31,02:10:00,3.6628,3.6700,3.6495,3.6550,93
2008-05-31,02:15:00,3.6560,3.6630,3.6500,3.6560,161
2008-05-31,02:20:00,3.6565,3.6600,3.6528,3.6560,124
2008-05-31,02:25:00,3.6535,3.6600,3.6430,3.6482,105
2008-05-31,03:05:00,3.6598,3.6598,3.6598,3.6598,1
2008-05-31,04:25:00,3.6810,3.6810,3.6810,3.6810,5
2008-05-31,04:30:00,3.6800,3.6800,3.6795,3.6795,3
2008-05-31,04:35:00,3.6780,3.6824,3.6780,3.6821,16
2008-05-31,04:45:00,3.6800,3.6800,3.6800,3.6800,3
2008-05-31,04:50:00,3.6825,3.6827,3.6825,3.6827,4
2008-05-31,04:55:00,3.6800,3.6800,3.6788,3.6788,9
2008-05-31,05:00:00,3.6797,3.6797,3.6797,3.6797,3
2008-05-31,05:05:00,3.6797,3.6800,3.6797,3.6800,2
2008-05-31,05:10:00,3.6800,3.6810,3.6800,3.6810,3
2008-06-02,06:00:00,3.6722,3.6731,3.6722,3.6731,9
2008-06-02,06:05:00,3.6785,3.6785,3.6750,3.6760,4
2008-06-02,06:10:00,3.6760,3.6770,3.6760,3.6760,7
2008-06-02,06:15:00,3.6770,3.6770,3.6752,3.6752,3
2008-06-02,06:20:00,3.6735,3.6735,3.6735,3.6735,1
2008-06-02,06:25:00,3.6733,3.6733,3.6667,3.6667,39
2008-06-02,06:30:00,3.6667,3.6750,3.6667,3.6750,9
2008-06-02,06:45:00,3.6660,3.6660,3.6650,3.6650,21
2008-06-02,07:00:00,3.6670,3.6670,3.6670,3.6670,3
2008-06-02,07:25:00,3.6651,3.6651,3.6651,3.6651,1
2008-06-02,07:45:00,3.6662,3.6662,3.6662,3.6662,1
2008-06-02,08:10:00,3.6676,3.6695,3.6676,3.6695,5
2008-06-02,08:15:00,3.6670,3.6670,3.6670,3.6670,1
2008-06-02,08:20:00,3.6689,3.6700,3.6689,3.6700,6
2008-06-02,08:30:00,3.6700,3.6700,3.6605,3.6605,32
2008-06-02,09:40:00,3.6666,3.6669,3.6652,3.6652,11
2008-06-02,09:45:00,3.6653,3.6653,3.6652,3.6652,5
2008-06-02,09:50:00,3.6660,3.6660,3.6660,3.6660,10
2008-06-02,10:05:00,3.6661,3.6661,3.6660,3.6660,4
2008-06-02,10:10:00,3.6653,3.6653,3.6648,3.6648,11
2008-06-02,10:15:00,3.6644,3.6650,3.6644,3.6644,6
2008-06-02,10:25:00,3.6641,3.6641,3.6641,3.6641,1
2008-06-02,10:55:00,3.6685,3.6685,3.6685,3.6685,1
2008-06-02,11:45:00,3.6699,3.6699,3.6699,3.6699,1
2008-06-02,11:50:00,3.6669,3.6669,3.6669,3.6669,2
2008-06-02,12:15:00,3.6649,3.6649,3.6647,3.6647,2
2008-06-02,12:30:00,3.6640,3.6640,3.6640,3.6640,1
2008-06-02,13:15:00,3.6600,3.6600,3.6600,3.6600,8
2008-06-02,13:35:00,3.6615,3.6636,3.6606,3.6606,8
2008-06-02,13:40:00,3.6605,3.6605,3.6600,3.6600,46
2008-06-02,14:10:00,3.6603,3.6603,3.6600,3.6600,21
2008-06-02,14:15:00,3.6600,3.6600,3.6600,3.6600,22
2008-06-02,14:20:00,3.6600,3.6600,3.6600,3.6600,6
2008-06-02,14:25:00,3.6621,3.6621,3.6621,3.6621,1
2008-06-02,14:30:00,3.6629,3.6672,3.6629,3.6672,4
2008-06-02,14:35:00,3.6672,3.6672,3.6672,3.6672,2
2008-06-02,14:40:00,3.6678,3.6678,3.6678,3.6678,3
2008-06-02,14:45:00,3.6684,3.6684,3.6684,3.6684,1
2008-06-02,15:00:00,3.6505,3.6505,3.6501,3.6501,6
2008-06-02,15:05:00,3.6501,3.6540,3.6500,3.6500,10
2008-06-02,15:10:00,3.6500,3.6500,3.6500,3.6500,1
2008-06-02,15:25:00,3.6475,3.6481,3.6475,3.6481,2
2008-06-02,15:35:00,3.6530,3.6530,3.6530,3.6530,10
2008-06-02,15:40:00,3.6510,3.6510,3.6510,3.6510,2
2008-06-02,15:45:00,3.6495,3.6495,3.6467,3.6472,7
2008-06-02,15:50:00,3.6513,3.6513,3.6513,3.6513,1
2008-06-02,15:55:00,3.6480,3.6481,3.6455,3.6455,12
2008-06-02,16:00:00,3.6472,3.6488,3.6448,3.6488,9
2008-06-02,16:05:00,3.6540,3.6664,3.6540,3.6661,14
2008-06-02,16:10:00,3.6681,3.6684,3.6664,3.6674,11
2008-06-02,16:15:00,3.6679,3.6688,3.6679,3.6680,9
2008-06-02,16:20:00,3.6653,3.6653,3.6636,3.6636,4
2008-06-02,16:25:00,3.6564,3.6616,3.6564,3.6616,4
2008-06-02,16:30:00,3.6621,3.6657,3.6620,3.6647,17
2008-06-02,16:35:00,3.6645,3.6647,3.6645,3.6647,7
2008-06-02,16:40:00,3.6603,3.6623,3.6600,3.6607,25
2008-06-02,16:45:00,3.6544,3.6544,3.6443,3.6456,9
2008-06-02,16:50:00,3.6456,3.6512,3.6416,3.6512,25
2008-06-02,16:55:00,3.6512,3.6512,3.6512,3.6512,3
2008-06-02,17:00:00,3.6600,3.6600,3.6600,3.6600,6
2008-06-02,17:05:00,3.6490,3.6490,3.6468,3.6468,6
2008-06-02,17:10:00,3.6486,3.6486,3.6479,3.6481,7
2008-06-02,17:20:00,3.6517,3.6517,3.6510,3.6510,5
2008-06-02,17:30:00,3.6490,3.6490,3.6480,3.6480,39
2008-06-02,17:35:00,3.6472,3.6472,3.6460,3.6460,28
2008-06-02,17:40:00,3.6475,3.6527,3.6460,3.6527,19
2008-06-02,17:45:00,3.6515,3.6517,3.6515,3.6517,3
2008-06-02,17:50:00,3.6489,3.6489,3.6489,3.6489,1
2008-06-02,18:00:00,3.6517,3.6517,3.6504,3.6504,3
2008-06-02,18:05:00,3.6485,3.6492,3.6465,3.6465,12
2008-06-02,18:10:00,3.6447,3.6491,3.6447,3.6457,49
2008-06-02,18:15:00,3.6456,3.6456,3.6357,3.6360,64
2008-06-02,18:20:00,3.6370,3.6370,3.6300,3.6320,51
2008-06-02,18:25:00,3.6360,3.6360,3.6267,3.6267,51
2008-06-02,18:30:00,3.6267,3.6287,3.6261,3.6287,17
2008-06-02,18:35:00,3.6287,3.6287,3.6183,3.6183,34
2008-06-02,18:40:00,3.6212,3.6212,3.6157,3.6183,19
2008-06-02,18:45:00,3.6225,3.6266,3.6225,3.6255,8
2008-06-02,18:50:00,3.6232,3.6280,3.6173,3.6180,21
2008-06-02,18:55:00,3.6222,3.6229,3.6202,3.6219,9
2008-06-02,19:00:00,3.6220,3.6220,3.6200,3.6200,4
2008-06-02,19:05:00,3.6205,3.6205,3.6205,3.6205,2
2008-06-02,19:10:00,3.6265,3.6265,3.6265,3.6265,1
2008-06-02,19:15:00,3.6270,3.6291,3.6270,3.6291,4
2008-06-02,19:20:00,3.6291,3.6300,3.6275,3.6300,94
2008-06-02,19:25:00,3.6324,3.6324,3.6293,3.6293,28
2008-06-02,19:30:00,3.6290,3.6301,3.6290,3.6300,45
2008-06-02,19:35:00,3.6300,3.6365,3.6300,3.6305,79
2008-06-02,19:40:00,3.6300,3.6314,3.6300,3.6314,9
2008-06-02,19:45:00,3.6300,3.6335,3.6300,3.6335,47
2008-06-02,19:50:00,3.6340,3.6340,3.6315,3.6315,45
2008-06-02,19:55:00,3.6320,3.6349,3.6320,3.6349,29
2008-06-02,20:00:00,3.6340,3.6352,3.6320,3.6320,83
2008-06-02,20:05:00,3.6320,3.6403,3.6316,3.6384,131
2008-06-02,20:10:00,3.6400,3.6440,3.6400,3.6410,35
2008-06-02,20:15:00,3.6415,3.6470,3.6400,3.6470,20
2008-06-02,20:20:00,3.6462,3.6587,3.6462,3.6480,147
2008-06-02,20:25:00,3.6480,3.6509,3.6396,3.6438,152
2008-06-02,20:30:00,3.6438,3.6438,3.6359,3.6373,146
2008-06-02,20:35:00,3.6375,3.6412,3.6359,3.6390,54
2008-06-02,20:40:00,3.6390,3.6570,3.6380,3.6546,289
2008-06-02,20:45:00,3.6546,3.6562,3.6530,3.6555,392
2008-06-02,20:50:00,3.6560,3.6603,3.6552,3.6570,88
2008-06-02,20:55:00,3.6563,3.6594,3.6550,3.6587,143
2008-06-02,21:00:00,3.6587,3.6652,3.6544,3.6554,493
2008-06-02,21:05:00,3.6560,3.6583,3.6468,3.6540,394
2008-06-02,21:10:00,3.6540,3.6543,3.6415,3.6470,273
2008-06-02,21:15:00,3.6458,3.6533,3.6458,3.6500,213
2008-06-02,21:20:00,3.6515,3.6550,3.6510,3.6550,152
2008-06-02,21:25:00,3.6555,3.6677,3.6535,3.6598,357
2008-06-02,21:30:00,3.6615,3.6668,3.6565,3.6591,351
2008-06-02,21:35:00,3.6592,3.6630,3.6572,3.6595,129
2008-06-02,21:40:00,3.6624,3.6667,3.6609,3.6665,151
2008-06-02,21:45:00,3.6670,3.6831,3.6644,3.6684,620
2008-06-02,21:50:00,3.6698,3.6759,3.6625,3.6639,323
2008-06-02,21:55:00,3.6626,3.6700,3.6609,3.6700,209
2008-06-02,22:00:00,3.6700,3.6720,3.6635,3.6663,434
2008-06-02,22:05:00,3.6660,3.6710,3.6573,3.6587,442
2008-06-02,22:10:00,3.6590,3.6595,3.6500,3.6532,523
2008-06-02,22:15:00,3.6531,3.6715,3.6530,3.6700,377
2008-06-02,22:20:00,3.6699,3.6699,3.6621,3.6641,150
2008-06-02,22:25:00,3.6646,3.6871,3.6640,3.6840,423
2008-06-02,22:30:00,3.6842,3.7084,3.6839,3.7070,727
2008-06-02,22:35:00,3.7066,3.7074,3.6990,3.7046,295
2008-06-02,22:40:00,3.7046,3.7046,3.6974,3.7003,237
2008-06-02,22:45:00,3.7003,3.7009,3.6920,3.6928,201
2008-06-02,22:50:00,3.6921,3.6958,3.6911,3.6935,143
2008-06-02,22:55:00,3.6930,3.7009,3.6924,3.7007,146
2008-06-02,23:00:00,3.7017,3.7211,3.6986,3.7200,288
2008-06-02,23:05:00,3.7202,3.7222,3.7151,3.7200,300
2008-06-02,23:10:00,3.7208,3.7212,3.7098,3.7168,277
2008-06-02,23:15:00,3.7168,3.7220,3.7109,3.7142,251
2008-06-02,23:20:00,3.7131,3.7191,3.7118,3.7162,125
2008-06-02,23:25:00,3.7170,3.7196,3.7114,3.7143,229
2008-06-02,23:30:00,3.7143,3.7180,3.7111,3.7154,123
2008-06-02,23:35:00,3.7148,3.7232,3.7110,3.7232,265
2008-06-02,23:40:00,3.7230,3.7267,3.7210,3.7267,191
2008-06-02,23:45:00,3.7250,3.7324,3.7220,3.7290,199
2008-06-02,23:50:00,3.7288,3.7365,3.7284,3.7304,323
2008-06-02,23:55:00,3.7289,3.7434,3.7263,3.7434,366
2008-06-03,00:00:00,3.7445,3.7489,3.7418,3.7449,469
2008-06-03,00:05:00,3.7454,3.7505,3.7454,3.7495,363
2008-06-03,00:10:00,3.7504,3.7513,3.7409,3.7480,416
2008-06-03,00:15:00,3.7480,3.7489,3.7414,3.7415,119
2008-06-03,00:20:00,3.7410,3.7469,3.7409,3.7469,314
2008-06-03,00:25:00,3.7460,3.7485,3.7460,3.7474,158
2008-06-03,00:30:00,3.7472,3.7485,3.7440,3.7452,186
2008-06-03,00:35:00,3.7458,3.7513,3.7436,3.7450,286
2008-06-03,00:40:00,3.7452,3.7558,3.7452,3.7520,287
2008-06-03,00:45:00,3.7525,3.7574,3.7519,3.7561,188
2008-06-03,00:50:00,3.7570,3.7640,3.7567,3.7582,420
2008-06-03,00:55:00,3.7583,3.7583,3.7496,3.7510,373
2008-06-03,01:00:00,3.7508,3.7530,3.7440,3.7440,166
2008-06-03,01:05:00,3.7450,3.7465,3.7434,3.7453,126
2008-06-03,01:10:00,3.7457,3.7459,3.7353,3.7353,280
2008-06-03,01:15:00,3.7360,3.7412,3.7357,3.7393,213
2008-06-03,01:20:00,3.7394,3.7472,3.7393,3.7411,130
2008-06-03,01:25:00,3.7392,3.7400,3.7350,3.7390,146
2008-06-03,01:30:00,3.7397,3.7513,3.7397,3.7492,244
2008-06-03,01:35:00,3.7490,3.7510,3.7450,3.7474,201
2008-06-03,01:40:00,3.7458,3.7624,3.7458,3.7620,177
2008-06-03,01:45:00,3.7622,3.7631,3.7495,3.7500,195
2008-06-03,01:50:00,3.7503,3.7612,3.7503,3.7560,266
2008-06-03,01:55:00,3.7556,3.7556,3.7350,3.7370,206
2008-06-03,02:00:00,3.7378,3.7429,3.7322,3.7361,184
2008-06-03,02:05:00,3.7345,3.7352,3.7189,3.7260,189
2008-06-03,02:10:00,3.7260,3.7320,3.7216,3.7314,204
2008-06-03,02:15:00,3.7320,3.7370,3.7250,3.7325,503
2008-06-03,02:20:00,3.7319,3.7334,3.7261,3.7332,190
2008-06-03,02:25:00,3.7320,3.7372,3.7195,3.7219,890
2008-06-03,02:30:00,3.7223,3.7223,3.7166,3.7176,268
2008-06-03,02:35:00,3.7180,3.7188,3.7166,3.7166,49
2008-06-03,02:40:00,3.7160,3.7160,3.7120,3.7155,119
2008-06-03,02:45:00,3.7162,3.7170,3.7153,3.7170,38
2008-06-03,02:50:00,3.7167,3.7170,3.7162,3.7170,15
2008-06-03,02:55:00,3.7220,3.7220,3.7220,3.7220,1
2008-06-03,03:00:00,3.7170,3.7220,3.7170,3.7175,10
2008-06-03,03:05:00,3.7166,3.7166,3.7160,3.7160,60
2008-06-03,03:10:00,3.7166,3.7170,3.7160,3.7170,24
2008-06-03,03:15:00,3.7175,3.7175,3.7175,3.7175,1
2008-06-03,03:20:00,3.7174,3.7180,3.7174,3.7175,13
2008-06-03,03:25:00,3.7175,3.7200,3.7175,3.7200,41
2008-06-03,03:30:00,3.7202,3.7205,3.7200,3.7202,6
2008-06-03,03:35:00,3.7200,3.7200,3.7200,3.7200,4
2008-06-03,03:40:00,3.7200,3.7205,3.7190,3.7191,36
2008-06-03,03:45:00,3.7195,3.7200,3.7195,3.7200,12
2008-06-03,03:50:00,3.7199,3.7200,3.7199,3.7200,7
2008-06-03,03:55:00,3.7200,3.7200,3.7180,3.7180,14
2008-06-03,04:15:00,3.7180,3.7180,3.7180,3.7180,2
2008-06-03,04:30:00,3.7170,3.7180,3.7160,3.7160,12
2008-06-03,04:35:00,3.7180,3.7180,3.7180,3.7180,1
2008-06-03,04:40:00,3.7160,3.7160,3.7160,3.7160,1
2008-06-03,04:45:00,3.7175,3.7175,3.7160,3.7175,3
2008-06-03,04:55:00,3.7175,3.7175,3.7160,3.7160,3
2008-06-03,05:00:00,3.7155,3.7160,3.7155,3.7160,5
2008-06-03,05:05:00,3.7160,3.7165,3.7160,3.7165,4
2008-06-03,05:10:00,3.7165,3.7208,3.7165,3.7208,17
2008-06-03,06:05:00,3.7150,3.7150,3.7150,3.7150,2
2008-06-03,06:10:00,3.7150,3.7150,3.7150,3.7150,1
2008-06-03,06:30:00,3.7150,3.7150,3.7150,3.7150,6
2008-06-03,06:35:00,3.7149,3.7150,3.7149,3.7150,5
2008-06-03,06:40:00,3.7150,3.7150,3.7150,3.7150,10
2008-06-03,07:05:00,3.7150,3.7150,3.7142,3.7142,16
2008-06-03,07:40:00,3.7142,3.7142,3.7142,3.7142,2
2008-06-03,07:50:00,3.7150,3.7150,3.7150,3.7150,5
2008-06-03,08:15:00,3.7151,3.7151,3.7150,3.7150,10
2008-06-03,08:20:00,3.7150,3.7241,3.7150,3.7241,4
2008-06-03,08:35:00,3.7150,3.7150,3.7147,3.7147,9
2008-06-03,08:40:00,3.7147,3.7147,3.7147,3.7147,10
2008-06-03,09:05:00,3.7178,3.7178,3.7178,3.7178,1
2008-06-03,09:25:00,3.7180,3.7180,3.7180,3.7180,2
2008-06-03,09:30:00,3.7142,3.7142,3.7142,3.7142,1
2008-06-03,09:50:00,3.7142,3.7142,3.7142,3.7142,2
2008-06-03,10:15:00,3.7150,3.7150,3.7150,3.7150,5
2008-06-03,10:35:00,3.7165,3.7180,3.7165,3.7180,18
2008-06-03,11:00:00,3.7163,3.7163,3.7150,3.7150,3
2008-06-03,11:05:00,3.7150,3.7150,3.7150,3.7150,5
2008-06-03,12:05:00,3.7165,3.7165,3.7165,3.7165,2
2008-06-03,14:30:00,3.7135,3.7135,3.7135,3.7135,1
2008-06-03,15:00:00,3.7125,3.7176,3.7125,3.7176,3
2008-06-03,15:05:00,3.7180,3.7180,3.7180,3.7180,17
2008-06-03,15:10:00,3.7176,3.7176,3.7176,3.7176,6
2008-06-03,15:20:00,3.7224,3.7239,3.7224,3.7239,31
2008-06-03,15:25:00,3.7239,3.7296,3.7239,3.7288,17
2008-06-03,15:30:00,3.7288,3.7304,3.7288,3.7288,10
2008-06-03,15:35:00,3.7273,3.7295,3.7273,3.7295,5
2008-06-03,15:45:00,3.7271,3.7271,3.7271,3.7271,1
2008-06-03,15:50:00,3.7262,3.7262,3.7262,3.7262,1
2008-06-03,16:00:00,3.7262,3.7297,3.7241,3.7265,31
2008-06-03,16:15:00,3.7266,3.7266,3.7209,3.7222,12
2008-06-03,16:20:00,3.7205,3.7210,3.7200,3.7210,4
2008-06-03,16:25:00,3.7280,3.7280,3.7280,3.7280,1
2008-06-03,16:30:00,3.7312,3.7347,3.7285,3.7285,11
2008-06-03,16:35:00,3.7294,3.7299,3.7280,3.7291,11
2008-06-03,16:40:00,3.7284,3.7292,3.7275,3.7275,27
2008-06-03,16:45:00,3.7348,3.7351,3.7348,3.7351,4
2008-06-03,16:50:00,3.7350,3.7385,3.7350,3.7385,7
2008-06-03,17:00:00,3.7384,3.7393,3.7370,3.7384,34
2008-06-03,17:05:00,3.7352,3.7360,3.7352,3.7352,4
2008-06-03,17:15:00,3.7360,3.7360,3.7331,3.7331,8
2008-06-03,17:25:00,3.7340,3.7340,3.7340,3.7340,1
2008-06-03,17:30:00,3.7410,3.7415,3.7410,3.7415,3
2008-06-03,17:40:00,3.7367,3.7367,3.7365,3.7365,6
2008-06-03,17:45:00,3.7380,3.7403,3.7350,3.7350,9
2008-06-03,17:50:00,3.7350,3.7350,3.7346,3.7346,3
2008-06-03,17:55:00,3.7376,3.7376,3.7376,3.7376,3
2008-06-03,18:20:00,3.7376,3.7376,3.7360,3.7360,19
2008-06-03,18:25:00,3.7345,3.7345,3.7335,3.7335,11
2008-06-03,18:30:00,3.7255,3.7255,3.7255,3.7255,1
2008-06-03,18:35:00,3.7243,3.7243,3.7243,3.7243,3
2008-06-03,18:45:00,3.7285,3.7300,3.7285,3.7300,4
2008-06-03,18:55:00,3.7307,3.7332,3.7307,3.7311,32
2008-06-03,19:00:00,3.7312,3.7326,3.7290,3.7326,14
2008-06-03,19:10:00,3.7302,3.7304,3.7275,3.7287,8
2008-06-03,19:15:00,3.7295,3.7295,3.7225,3.7225,61
2008-06-03,19:20:00,3.7260,3.7264,3.7240,3.7240,9
2008-06-03,19:25:00,3.7241,3.7274,3.7241,3.7257,23
2008-06-03,19:30:00,3.7255,3.7255,3.7255,3.7255,1
2008-06-03,19:35:00,3.7251,3.7251,3.7251,3.7251,1
2008-06-03,19:45:00,3.7220,3.7220,3.7217,3.7219,13
2008-06-03,19:50:00,3.7219,3.7220,3.7200,3.7212,19
2008-06-03,19:55:00,3.7211,3.7211,3.7200,3.7210,148
2008-06-03,20:00:00,3.7205,3.7217,3.7200,3.7210,17
2008-06-03,20:05:00,3.7217,3.7228,3.7192,3.7217,41
2008-06-03,20:10:00,3.7210,3.7210,3.7145,3.7165,113
2008-06-03,20:15:00,3.7165,3.7183,3.7150,3.7180,32
2008-06-03,20:20:00,3.7177,3.7228,3.7152,3.7225,63
2008-06-03,20:25:00,3.7215,3.7264,3.7200,3.7216,135
2008-06-03,20:30:00,3.7231,3.7250,3.7223,3.7236,72
2008-06-03,20:35:00,3.7232,3.7391,3.7232,3.7330,148
2008-06-03,20:40:00,3.7330,3.7374,3.7262,3.7320,157
2008-06-03,20:45:00,3.7346,3.7370,3.7328,3.7369,49
2008-06-03,20:50:00,3.7377,3.7442,3.7350,3.7360,165
2008-06-03,20:55:00,3.7353,3.7360,3.7309,3.7340,97
2008-06-03,21:00:00,3.7339,3.7425,3.7260,3.7260,502
2008-06-03,21:05:00,3.7271,3.7323,3.7111,3.7133,554
2008-06-03,21:10:00,3.7125,3.7259,3.7100,3.7234,493
2008-06-03,21:15:00,3.7212,3.7259,3.7144,3.7176,310
2008-06-03,21:20:00,3.7187,3.7207,3.7020,3.7060,409
2008-06-03,21:25:00,3.7070,3.7138,3.7040,3.7120,373
2008-06-03,21:30:00,3.7129,3.7130,3.7040,3.7083,162
2008-06-03,21:35:00,3.7077,3.7110,3.6990,3.7026,387
2008-06-03,21:40:00,3.7022,3.7073,3.6998,3.7035,383
2008-06-03,21:45:00,3.7036,3.7200,3.6972,3.7150,460
2008-06-03,21:50:00,3.7144,3.7160,3.7052,3.7090,349
2008-06-03,21:55:00,3.7095,3.7147,3.7076,3.7099,168
2008-06-03,22:00:00,3.7078,3.7096,3.6970,3.6991,170
2008-06-03,22:05:00,3.6996,3.7042,3.6961,3.6992,366
2008-06-03,22:10:00,3.6990,3.7086,3.6969,3.7026,340
2008-06-03,22:15:00,3.7022,3.7122,3.7022,3.7112,291
2008-06-03,22:20:00,3.7116,3.7181,3.7084,3.7153,486
2008-06-03,22:25:00,3.7164,3.7182,3.7126,3.7131,147
2008-06-03,22:30:00,3.7129,3.7165,3.7116,3.7116,179
2008-06-03,22:35:00,3.7128,3.7135,3.7100,3.7120,220
2008-06-03,22:40:00,3.7120,3.7125,3.6992,3.7066,241
2008-06-03,22:45:00,3.7073,3.7100,3.7000,3.7031,88
2008-06-03,22:50:00,3.7017,3.7029,3.6972,3.6997,121
2008-06-03,22:55:00,3.6997,3.7012,3.6945,3.6947,207
2008-06-03,23:00:00,3.6952,3.7001,3.6900,3.7000,359
2008-06-03,23:05:00,3.7000,3.7027,3.6904,3.6936,157
2008-06-03,23:10:00,3.6925,3.6932,3.6829,3.6845,249
2008-06-03,23:15:00,3.6850,3.6850,3.6671,3.6671,949
2008-06-03,23:20:00,3.6671,3.6716,3.6595,3.6694,1018
2008-06-03,23:25:00,3.6697,3.6810,3.6626,3.6792,580
2008-06-03,23:30:00,3.6803,3.6845,3.6760,3.6833,225
2008-06-03,23:35:00,3.6827,3.6848,3.6792,3.6800,150
2008-06-03,23:40:00,3.6800,3.6822,3.6780,3.6800,136
2008-06-03,23:45:00,3.6810,3.6853,3.6804,3.6816,97
2008-06-03,23:50:00,3.6818,3.6860,3.6775,3.6775,196
2008-06-03,23:55:00,3.6775,3.6815,3.6728,3.6811,174
2008-06-04,00:00:00,3.6805,3.6836,3.6775,3.6798,41
2008-06-04,00:05:00,3.6804,3.6824,3.6790,3.6806,34
2008-06-04,00:10:00,3.6800,3.6821,3.6787,3.6810,129
2008-06-04,00:15:00,3.6806,3.6821,3.6750,3.6770,134
2008-06-04,00:20:00,3.6766,3.6834,3.6758,3.6831,314
2008-06-04,00:25:00,3.6820,3.6850,3.6789,3.6825,208
2008-06-04,00:30:00,3.6810,3.6836,3.6791,3.6827,103
2008-06-04,00:35:00,3.6850,3.6855,3.6820,3.6840,100
2008-06-04,00:40:00,3.6831,3.6855,3.6819,3.6840,105
2008-06-04,00:45:00,3.6835,3.6845,3.6800,3.6800,72
2008-06-04,00:50:00,3.6795,3.6800,3.6780,3.6788,83
2008-06-04,00:55:00,3.6780,3.6800,3.6750,3.6750,63
2008-06-04,01:00:00,3.6750,3.6781,3.6725,3.6763,125
2008-06-04,01:05:00,3.6775,3.6786,3.6677,3.6715,278
2008-06-04,01:10:00,3.6732,3.6770,3.6701,3.6740,151
2008-06-04,01:15:00,3.6720,3.6720,3.6602,3.6608,269
2008-06-04,01:20:00,3.6596,3.6707,3.6590,3.6705,301
2008-06-04,01:25:00,3.6690,3.6738,3.6684,3.6690,133
2008-06-04,01:30:00,3.6704,3.6740,3.6682,3.6705,194
2008-06-04,01:35:00,3.6705,3.6730,3.6695,3.6700,161
2008-06-04,01:40:00,3.6700,3.6776,3.6700,3.6750,142
2008-06-04,01:45:00,3.6735,3.6761,3.6692,3.6733,170
2008-06-04,01:50:00,3.6750,3.6758,3.6620,3.6628,150
2008-06-04,01:55:00,3.6621,3.6630,3.6528,3.6551,540
2008-06-04,02:00:00,3.6551,3.6679,3.6535,3.6585,139
2008-06-04,02:05:00,3.6582,3.6611,3.6548,3.6564,480
2008-06-04,02:10:00,3.6563,3.6670,3.6543,3.6648,216
2008-06-04,02:15:00,3.6655,3.6670,3.6588,3.6600,254
2008-06-04,02:20:00,3.6617,3.6635,3.6470,3.6470,512
2008-06-04,02:25:00,3.6471,3.6525,3.6364,3.6384,1279
2008-06-04,02:30:00,3.6385,3.6392,3.6351,3.6384,298
2008-06-04,02:35:00,3.6390,3.6395,3.6280,3.6317,102
2008-06-04,02:40:00,3.6331,3.6360,3.6330,3.6360,36
2008-06-04,02:45:00,3.6356,3.6400,3.6354,3.6400,25
2008-06-04,02:50:00,3.6400,3.6427,3.6400,3.6410,24
2008-06-04,02:55:00,3.6410,3.6412,3.6366,3.6393,39
2008-06-04,03:00:00,3.6383,3.6390,3.6375,3.6390,14
2008-06-04,03:05:00,3.6405,3.6405,3.6390,3.6390,30
2008-06-04,03:10:00,3.6400,3.6405,3.6376,3.6382,47
2008-06-04,03:15:00,3.6392,3.6400,3.6392,3.6395,63
2008-06-04,03:20:00,3.6398,3.6430,3.6382,3.6395,29
2008-06-04,03:25:00,3.6395,3.6430,3.6392,3.6430,9
2008-06-04,03:30:00,3.6427,3.6427,3.6420,3.6420,2
2008-06-04,03:35:00,3.6410,3.6420,3.6410,3.6420,3
2008-06-04,03:40:00,3.6420,3.6420,3.6420,3.6420,1
2008-06-04,03:45:00,3.6417,3.6420,3.6413,3.6413,12
2008-06-04,03:50:00,3.6413,3.6413,3.6412,3.6412,4
2008-06-04,03:55:00,3.6410,3.6410,3.6410,3.6410,2
2008-06-04,04:00:00,3.6420,3.6420,3.6420,3.6420,2
2008-06-04,04:05:00,3.6420,3.6420,3.6420,3.6420,1
2008-06-04,04:10:00,3.6415,3.6415,3.6410,3.6410,2
2008-06-04,04:15:00,3.6424,3.6425,3.6408,3.6425,7
2008-06-04,04:20:00,3.6415,3.6430,3.6415,3.6430,3
2008-06-04,04:30:00,3.6422,3.6422,3.6422,3.6422,1
2008-06-04,04:50:00,3.6415,3.6415,3.6415,3.6415,1
2008-06-04,05:00:00,3.6440,3.6443,3.6440,3.6443,9
2008-06-04,05:05:00,3.6443,3.6450,3.6443,3.6450,2
2008-06-04,06:35:00,3.6500,3.6500,3.6475,3.6475,14
2008-06-04,06:40:00,3.6462,3.6462,3.6462,3.6462,5
2008-06-04,06:45:00,3.6462,3.6465,3.6450,3.6450,37
2008-06-04,06:50:00,3.6435,3.6435,3.6435,3.6435,10
2008-06-04,06:55:00,3.6449,3.6450,3.6449,3.6450,4
2008-06-04,07:05:00,3.6450,3.6450,3.6407,3.6407,25
2008-06-04,07:25:00,3.6401,3.6401,3.6401,3.6401,1
2008-06-04,07:40:00,3.6471,3.6471,3.6471,3.6471,1
2008-06-04,08:00:00,3.6430,3.6430,3.6430,3.6430,1
2008-06-04,08:25:00,3.6410,3.6410,3.6410,3.6410,5
2008-06-04,08:40:00,3.6400,3.6400,3.6400,3.6400,7
2008-06-04,08:45:00,3.6400,3.6401,3.6396,3.6396,79
2008-06-04,08:50:00,3.6397,3.6397,3.6397,3.6397,3
2008-06-04,09:05:00,3.6397,3.6397,3.6397,3.6397,6
2008-06-04,09:30:00,3.6399,3.6399,3.6399,3.6399,4
2008-06-04,09:35:00,3.6396,3.6396,3.6396,3.6396,3
2008-06-04,09:40:00,3.6396,3.6396,3.6396,3.6396,3
2008-06-04,09:50:00,3.6396,3.6396,3.6396,3.6396,3
2008-06-04,09:55:00,3.6396,3.6396,3.6396,3.6396,2
2008-06-04,10:00:00,3.6396,3.6396,3.6390,3.6390,4
2008-06-04,10:25:00,3.6396,3.6396,3.6396,3.6396,5
2008-06-04,10:55:00,3.6390,3.6390,3.6390,3.6390,1
2008-06-04,11:00:00,3.6407,3.6407,3.6392,3.6392,4
2008-06-04,11:10:00,3.6390,3.6390,3.6390,3.6390,1
2008-06-04,11:20:00,3.6360,3.6360,3.6360,3.6360,1
2008-06-04,11:35:00,3.6369,3.6369,3.6369,3.6369,1
2008-06-04,11:50:00,3.6391,3.6391,3.6391,3.6391,1
2008-06-04,12:25:00,3.6380,3.6475,3.6364,3.6395,15
2008-06-04,13:55:00,3.6440,3.6440,3.6425,3.6425,2
2008-06-04,14:00:00,3.6420,3.6420,3.6400,3.6400,4
2008-06-04,14:05:00,3.6380,3.6380,3.6370,3.6370,2
2008-06-04,14:45:00,3.6450,3.6450,3.6450,3.6450,1
2008-06-04,15:05:00,3.6400,3.6400,3.6400,3.6400,1
2008-06-04,15:15:00,3.6355,3.6358,3.6296,3.6296,12
2008-06-04,15:20:00,3.6290,3.6290,3.6290,3.6290,17
2008-06-04,15:25:00,3.6300,3.6300,3.6295,3.6295,3
2008-06-04,15:30:00,3.6275,3.6275,3.6254,3.6260,8
2008-06-04,15:35:00,3.6240,3.6240,3.6202,3.6202,21
2008-06-04,15:40:00,3.6217,3.6217,3.6217,3.6217,1
2008-06-04,15:45:00,3.6262,3.6262,3.6216,3.6216,19
2008-06-04,15:50:00,3.6278,3.6322,3.6262,3.6322,48
2008-06-04,15:55:00,3.6316,3.6326,3.6316,3.6326,5
2008-06-04,16:00:00,3.6324,3.6324,3.6250,3.6250,3
2008-06-04,16:10:00,3.6312,3.6312,3.6248,3.6250,24
2008-06-04,16:15:00,3.6240,3.6240,3.6240,3.6240,3
2008-06-04,16:20:00,3.6308,3.6315,3.6290,3.6315,35
2008-06-04,16:25:00,3.6315,3.6339,3.6307,3.6335,53
2008-06-04,16:30:00,3.6301,3.6301,3.6300,3.6300,8
2008-06-04,16:35:00,3.6301,3.6320,3.6300,3.6320,12
2008-06-04,16:40:00,3.6320,3.6320,3.6300,3.6300,6
2008-06-04,16:45:00,3.6300,3.6300,3.6300,3.6300,11
2008-06-04,16:55:00,3.6250,3.6270,3.6250,3.6250,48
2008-06-04,17:00:00,3.6250,3.6270,3.6245,3.6270,14
2008-06-04,17:05:00,3.6202,3.6202,3.6200,3.6200,3
2008-06-04,17:10:00,3.6176,3.6176,3.6176,3.6176,5
2008-06-04,17:15:00,3.6176,3.6176,3.6159,3.6159,13
2008-06-04,17:20:00,3.6159,3.6203,3.6159,3.6188,9
2008-06-04,17:25:00,3.6210,3.6260,3.6210,3.6260,6
2008-06-04,17:30:00,3.6269,3.6316,3.6269,3.6316,18
2008-06-04,17:35:00,3.6316,3.6324,3.6310,3.6324,9
2008-06-04,17:40:00,3.6247,3.6252,3.6247,3.6252,2
2008-06-04,17:45:00,3.6261,3.6261,3.6261,3.6261,1
2008-06-04,17:50:00,3.6293,3.6303,3.6293,3.6303,5
2008-06-04,17:55:00,3.6305,3.6311,3.6300,3.6304,31
2008-06-04,18:00:00,3.6324,3.6350,3.6324,3.6350,9
2008-06-04,18:15:00,3.6331,3.6331,3.6320,3.6320,3
2008-06-04,18:20:00,3.6312,3.6312,3.6312,3.6312,2
2008-06-04,18:25:00,3.6305,3.6305,3.6300,3.6300,6
2008-06-04,18:30:00,3.6300,3.6300,3.6285,3.6285,34
2008-06-04,18:35:00,3.6285,3.6288,3.6245,3.6245,28
2008-06-04,18:40:00,3.6230,3.6266,3.6228,3.6264,56
2008-06-04,18:45:00,3.6255,3.6285,3.6233,3.6280,61
2008-06-04,18:50:00,3.6272,3.6303,3.6235,3.6235,48
2008-06-04,19:00:00,3.6260,3.6260,3.6260,3.6260,5
2008-06-04,19:05:00,3.6256,3.6296,3.6256,3.6288,6
2008-06-04,19:10:00,3.6272,3.6272,3.6243,3.6243,7
2008-06-04,19:15:00,3.6308,3.6308,3.6288,3.6288,9
2008-06-04,19:20:00,3.6285,3.6304,3.6272,3.6304,36
2008-06-04,19:25:00,3.6288,3.6288,3.6265,3.6277,11
2008-06-04,19:30:00,3.6310,3.6315,3.6285,3.6300,56
2008-06-04,19:35:00,3.6300,3.6307,3.6300,3.6307,15
2008-06-04,19:40:00,3.6318,3.6361,3.6318,3.6360,15
2008-06-04,19:45:00,3.6375,3.6375,3.6360,3.6360,6
2008-06-04,19:50:00,3.6382,3.6424,3.6382,3.6424,9
2008-06-04,19:55:00,3.6382,3.6382,3.6360,3.6360,7
2008-06-04,20:00:00,3.6380,3.6380,3.6350,3.6350,18
2008-06-04,20:05:00,3.6389,3.6390,3.6350,3.6350,14
2008-06-04,20:10:00,3.6343,3.6343,3.6291,3.6308,51
2008-06-04,20:15:00,3.6292,3.6295,3.6258,3.6295,46
2008-06-04,20:20:00,3.6254,3.6254,3.6245,3.6245,7
2008-06-04,20:25:00,3.6260,3.6260,3.6256,3.6258,6
2008-06-04,20:30:00,3.6280,3.6341,3.6270,3.6323,64
2008-06-04,20:35:00,3.6322,3.6346,3.6315,3.6341,26
2008-06-04,20:40:00,3.6362,3.6415,3.6355,3.6393,53
2008-06-04,20:45:00,3.6370,3.6388,3.6347,3.6381,47
2008-06-04,20:50:00,3.6403,3.6549,3.6403,3.6540,236
2008-06-04,20:55:00,3.6520,3.6527,3.6466,3.6480,82
2008-06-04,21:00:00,3.6483,3.6534,3.6416,3.6441,383
2008-06-04,21:05:00,3.6426,3.6440,3.6336,3.6386,239
2008-06-04,21:10:00,3.6375,3.6377,3.6229,3.6250,384
2008-06-04,21:15:00,3.6250,3.6255,3.6215,3.6235,336
2008-06-04,21:20:00,3.6235,3.6240,3.6108,3.6110,485
2008-06-04,21:25:00,3.6110,3.6115,3.5952,3.6048,666
2008-06-04,21:30:00,3.6030,3.6080,3.5990,3.6044,430
2008-06-04,21:35:00,3.6048,3.6055,3.5911,3.5957,379
2008-06-04,21:40:00,3.5964,3.5990,3.5862,3.5930,444
2008-06-04,21:45:00,3.5929,3.5996,3.5920,3.5996,268
2008-06-04,21:50:00,3.5990,3.6100,3.5990,3.6076,329
2008-06-04,21:55:00,3.6076,3.6115,3.6049,3.6049,191
2008-06-04,22:00:00,3.6045,3.6050,3.6014,3.6038,91
2008-06-04,22:05:00,3.6020,3.6075,3.6020,3.6065,80
2008-06-04,22:10:00,3.6058,3.6160,3.6058,3.6085,217
2008-06-04,22:15:00,3.6078,3.6129,3.6045,3.6048,88
2008-06-04,22:20:00,3.6040,3.6060,3.6000,3.6032,308
2008-06-04,22:25:00,3.6048,3.6057,3.6021,3.6054,172
2008-06-04,22:30:00,3.6056,3.6074,3.6053,3.6074,12
2008-06-04,22:35:00,3.6108,3.6362,3.5690,3.5880,1767
2008-06-04,22:40:00,3.5874,3.5996,3.5860,3.5905,608
2008-06-04,22:45:00,3.5883,3.5921,3.5715,3.5790,610
2008-06-04,22:50:00,3.5800,3.5800,3.5576,3.5576,1146
2008-06-04,22:55:00,3.5588,3.5650,3.5530,3.5555,1156
2008-06-04,23:00:00,3.5554,3.5674,3.5544,3.5592,662
2008-06-04,23:05:00,3.5585,3.5631,3.5520,3.5620,281
2008-06-04,23:10:00,3.5624,3.5637,3.5483,3.5590,437
2008-06-04,23:15:00,3.5600,3.5608,3.5500,3.5528,329
2008-06-04,23:20:00,3.5558,3.5685,3.5558,3.5672,456
2008-06-04,23:25:00,3.5679,3.5743,3.5635,3.5726,543
2008-06-04,23:30:00,3.5724,3.5774,3.5648,3.5660,522
2008-06-04,23:35:00,3.5655,3.5670,3.5605,3.5645,388
2008-06-04,23:40:00,3.5640,3.5685,3.5623,3.5670,150
2008-06-04,23:45:00,3.5675,3.5697,3.5654,3.5697,201
2008-06-04,23:50:00,3.5693,3.5775,3.5649,3.5650,393
2008-06-04,23:55:00,3.5636,3.5845,3.5636,3.5845,267
2008-06-05,00:00:00,3.5829,3.5955,3.5822,3.5910,236
2008-06-05,00:05:00,3.5908,3.5965,3.5869,3.5873,292
2008-06-05,00:10:00,3.5865,3.5897,3.5813,3.5840,127
2008-06-05,00:15:00,3.5831,3.5910,3.5826,3.5826,116
2008-06-05,00:20:00,3.5826,3.5853,3.5778,3.5840,125
2008-06-05,00:25:00,3.5840,3.5922,3.5829,3.5922,159
2008-06-05,00:30:00,3.5915,3.5958,3.5900,3.5933,250
2008-06-05,00:35:00,3.5924,3.5929,3.5885,3.5891,212
2008-06-05,00:40:00,3.5891,3.5897,3.5728,3.5810,484
2008-06-05,00:45:00,3.5815,3.5817,3.5770,3.5781,146
2008-06-05,00:50:00,3.5785,3.5810,3.5735,3.5786,200
2008-06-05,00:55:00,3.5787,3.5896,3.5784,3.5887,168
2008-06-05,01:00:00,3.5900,3.5910,3.5829,3.5829,142
2008-06-05,01:05:00,3.5826,3.5860,3.5821,3.5856,59
2008-06-05,01:10:00,3.5850,3.5856,3.5779,3.5779,62
2008-06-05,01:15:00,3.5817,3.5830,3.5767,3.5776,98
2008-06-05,01:20:00,3.5779,3.5786,3.5734,3.5745,82
2008-06-05,01:25:00,3.5760,3.5770,3.5658,3.5730,315
2008-06-05,01:30:00,3.5741,3.5760,3.5709,3.5710,104
2008-06-05,01:35:00,3.5700,3.5756,3.5674,3.5705,327
2008-06-05,01:40:00,3.5697,3.5750,3.5646,3.5738,262
2008-06-05,01:45:00,3.5744,3.5800,3.5732,3.5765,162
2008-06-05,01:50:00,3.5753,3.5764,3.5652,3.5760,299
2008-06-05,01:55:00,3.5749,3.5768,3.5703,3.5738,281
2008-06-05,02:00:00,3.5736,3.5800,3.5735,3.5751,341
2008-06-05,02:05:00,3.5748,3.5875,3.5700,3.5865,397
2008-06-05,02:10:00,3.5863,3.5900,3.5827,3.5860,178
2008-06-05,02:15:00,3.5858,3.5865,3.5740,3.5761,343
2008-06-05,02:20:00,3.5761,3.5764,3.5613,3.5638,363
2008-06-05,02:25:00,3.5630,3.5631,3.5414,3.5442,1564
2008-06-05,02:30:00,3.5444,3.5522,3.5444,3.5510,419
2008-06-05,02:35:00,3.5505,3.5505,3.5477,3.5490,105
2008-06-05,02:40:00,3.5490,3.5494,3.5458,3.5485,33
2008-06-05,02:45:00,3.5485,3.5494,3.5458,3.5484,66
2008-06-05,02:50:00,3.5486,3.5505,3.5465,3.5481,94
2008-06-05,02:55:00,3.5489,3.5490,3.5485,3.5485,20
2008-06-05,03:00:00,3.5495,3.5510,3.5490,3.5500,21
2008-06-05,03:05:00,3.5490,3.5511,3.5440,3.5445,27
2008-06-05,03:10:00,3.5440,3.5450,3.5435,3.5445,49
2008-06-05,03:15:00,3.5445,3.5453,3.5425,3.5425,44
2008-06-05,03:20:00,3.5431,3.5453,3.5423,3.5453,16
2008-06-05,03:25:00,3.5470,3.5486,3.5470,3.5484,29
2008-06-05,03:30:00,3.5496,3.5496,3.5496,3.5496,2
2008-06-05,03:35:00,3.5496,3.5530,3.5496,3.5530,34
2008-06-05,03:40:00,3.5508,3.5513,3.5508,3.5513,5
2008-06-05,03:50:00,3.5460,3.5475,3.5450,3.5450,14
2008-06-05,03:55:00,3.5470,3.5491,3.5470,3.5491,4
2008-06-05,04:00:00,3.5515,3.5530,3.5489,3.5489,15
2008-06-05,04:05:00,3.5480,3.5491,3.5480,3.5491,2
2008-06-05,04:10:00,3.5475,3.5480,3.5475,3.5475,7
2008-06-05,04:15:00,3.5484,3.5484,3.5480,3.5480,11
2008-06-05,04:20:00,3.5495,3.5510,3.5475,3.5510,3
2008-06-05,04:30:00,3.5480,3.5480,3.5480,3.5480,1
2008-06-05,04:40:00,3.5520,3.5520,3.5520,3.5520,1
2008-06-05,04:45:00,3.5525,3.5525,3.5525,3.5525,1
2008-06-05,05:05:00,3.5500,3.5500,3.5499,3.5499,2
2008-06-05,06:00:00,3.5500,3.5500,3.5500,3.5500,6
2008-06-05,06:05:00,3.5480,3.5480,3.5480,3.5480,9
2008-06-05,06:10:00,3.5480,3.5480,3.5475,3.5475,16
2008-06-05,06:20:00,3.5470,3.5470,3.5470,3.5470,2
2008-06-05,06:25:00,3.5480,3.5480,3.5470,3.5470,4
2008-06-05,06:45:00,3.5466,3.5466,3.5458,3.5458,4
2008-06-05,06:55:00,3.5445,3.5445,3.5440,3.5440,2
2008-06-05,07:20:00,3.5438,3.5450,3.5438,3.5450,16
2008-06-05,07:40:00,3.5458,3.5458,3.5458,3.5458,1
2008-06-05,08:15:00,3.5457,3.5457,3.5457,3.5457,1
2008-06-05,08:20:00,3.5457,3.5458,3.5457,3.5458,2
2008-06-05,08:30:00,3.5438,3.5438,3.5438,3.5438,1
2008-06-05,08:35:00,3.5438,3.5438,3.5438,3.5438,1
2008-06-05,08:40:00,3.5438,3.5438,3.5438,3.5438,1
2008-06-05,08:45:00,3.5438,3.5438,3.5438,3.5438,1
2008-06-05,09:05:00,3.5401,3.5401,3.5400,3.5400,3
2008-06-05,09:10:00,3.5400,3.5400,3.5400,3.5400,8
2008-06-05,09:25:00,3.5350,3.5350,3.5350,3.5350,1
2008-06-05,09:35:00,3.5375,3.5375,3.5375,3.5375,2
2008-06-05,09:40:00,3.5400,3.5400,3.5400,3.5400,1
2008-06-05,10:00:00,3.5363,3.5363,3.5363,3.5363,1
2008-06-05,11:15:00,3.5360,3.5360,3.5360,3.5360,2
2008-06-05,11:30:00,3.5360,3.5360,3.5360,3.5360,1
2008-06-05,12:00:00,3.5360,3.5360,3.5360,3.5360,1
2008-06-05,12:30:00,3.5360,3.5360,3.5360,3.5360,1
2008-06-05,12:35:00,3.5366,3.5366,3.5366,3.5366,1
2008-06-05,13:45:00,3.5360,3.5360,3.5360,3.5360,4
2008-06-05,14:05:00,3.5390,3.5400,3.5390,3.5400,31
2008-06-05,14:20:00,3.5431,3.5431,3.5431,3.5431,1
2008-06-05,14:25:00,3.5425,3.5425,3.5425,3.5425,2
2008-06-05,14:30:00,3.5403,3.5455,3.5403,3.5455,7
2008-06-05,14:40:00,3.5429,3.5429,3.5429,3.5429,1
2008-06-05,14:50:00,3.5436,3.5436,3.5436,3.5436,1
2008-06-05,15:00:00,3.5458,3.5458,3.5458,3.5458,1
2008-06-05,15:05:00,3.5458,3.5458,3.5458,3.5458,3
2008-06-05,15:10:00,3.5458,3.5464,3.5438,3.5438,41
2008-06-05,15:15:00,3.5429,3.5442,3.5429,3.5442,2
2008-06-05,15:30:00,3.5446,3.5456,3.5443,3.5456,5
2008-06-05,15:35:00,3.5438,3.5438,3.5438,3.5438,2
2008-06-05,15:40:00,3.5458,3.5458,3.5453,3.5458,3
2008-06-05,15:45:00,3.5458,3.5464,3.5458,3.5464,17
2008-06-05,15:50:00,3.5495,3.5504,3.5495,3.5504,12
2008-06-05,15:55:00,3.5500,3.5600,3.5500,3.5600,38
2008-06-05,16:00:00,3.5610,3.5611,3.5592,3.5592,8
2008-06-05,16:05:00,3.5620,3.5696,3.5620,3.5696,21
2008-06-05,16:10:00,3.5696,3.5726,3.5696,3.5720,11
2008-06-05,16:20:00,3.5728,3.5792,3.5728,3.5792,7
2008-06-05,16:25:00,3.5865,3.5960,3.5843,3.5960,79
2008-06-05,16:30:00,3.5951,3.5992,3.5912,3.5936,65
2008-06-05,16:35:00,3.5864,3.5864,3.5820,3.5840,11
2008-06-05,16:40:00,3.5850,3.5850,3.5841,3.5849,12
2008-06-05,16:45:00,3.5865,3.5865,3.5865,3.5865,1
2008-06-05,16:50:00,3.5887,3.5888,3.5887,3.5888,3
2008-06-05,16:55:00,3.5915,3.5915,3.5915,3.5915,3
2008-06-05,17:00:00,3.5876,3.5876,3.5876,3.5876,1
2008-06-05,17:05:00,3.5908,3.5908,3.5908,3.5908,1
2008-06-05,17:15:00,3.5852,3.5852,3.5852,3.5852,2
2008-06-05,17:30:00,3.5896,3.5898,3.5896,3.5898,3
2008-06-05,17:35:00,3.5838,3.5838,3.5838,3.5838,3
2008-06-05,17:40:00,3.5850,3.5865,3.5845,3.5846,12
2008-06-05,17:45:00,3.5858,3.5869,3.5849,3.5869,5
2008-06-05,17:50:00,3.5835,3.5835,3.5828,3.5828,2
2008-06-05,17:55:00,3.5811,3.5811,3.5790,3.5790,2
2008-06-05,18:00:00,3.5826,3.5826,3.5796,3.5796,5
2008-06-05,18:05:00,3.5808,3.5810,3.5808,3.5810,2
2008-06-05,18:10:00,3.5791,3.5799,3.5789,3.5799,9
2008-06-05,18:15:00,3.5810,3.5810,3.5804,3.5810,12
2008-06-05,18:20:00,3.5788,3.5788,3.5770,3.5770,5
2008-06-05,18:35:00,3.5786,3.5790,3.5760,3.5766,28
2008-06-05,18:40:00,3.5800,3.5807,3.5784,3.5790,28
2008-06-05,18:45:00,3.5774,3.5810,3.5745,3.5751,41
2008-06-05,18:50:00,3.5735,3.5740,3.5700,3.5740,53
2008-06-05,18:55:00,3.5712,3.5735,3.5617,3.5633,13
2008-06-05,19:00:00,3.5651,3.5674,3.5592,3.5662,21
2008-06-05,19:05:00,3.5702,3.5702,3.5691,3.5691,8
2008-06-05,19:10:00,3.5620,3.5687,3.5620,3.5687,2
2008-06-05,19:15:00,3.5653,3.5681,3.5653,3.5666,9
2008-06-05,19:20:00,3.5684,3.5725,3.5661,3.5725,32
2008-06-05,19:25:00,3.5725,3.5725,3.5676,3.5676,28
2008-06-05,19:30:00,3.5675,3.5675,3.5650,3.5655,9
2008-06-05,19:35:00,3.5655,3.5711,3.5655,3.5700,17
2008-06-05,19:40:00,3.5685,3.5685,3.5685,3.5685,1
2008-06-05,19:45:00,3.5683,3.5700,3.5675,3.5700,19
2008-06-05,19:50:00,3.5680,3.5700,3.5618,3.5618,26
2008-06-05,19:55:00,3.5618,3.5618,3.5540,3.5542,38
2008-06-05,20:00:00,3.5542,3.5560,3.5524,3.5560,66
2008-06-05,20:05:00,3.5570,3.5676,3.5570,3.5650,10
2008-06-05,20:10:00,3.5630,3.5644,3.5620,3.5620,9
2008-06-05,20:15:00,3.5620,3.5660,3.5620,3.5620,12
2008-06-05,20:20:00,3.5626,3.5626,3.5535,3.5571,41
2008-06-05,20:25:00,3.5552,3.5552,3.5476,3.5480,19
2008-06-05,20:30:00,3.5469,3.5524,3.5440,3.5465,108
2008-06-05,20:35:00,3.5453,3.5503,3.5440,3.5493,69
2008-06-05,20:40:00,3.5500,3.5600,3.5481,3.5600,54
2008-06-05,20:45:00,3.5528,3.5679,3.5528,3.5671,28
2008-06-05,20:50:00,3.5684,3.5804,3.5681,3.5770,116
2008-06-05,20:55:00,3.5750,3.5870,3.5734,3.5796,87
2008-06-05,21:00:00,3.5809,3.5855,3.5736,3.5760,566
2008-06-05,21:05:00,3.5755,3.5763,3.5695,3.5698,180
2008-06-05,21:10:00,3.5698,3.5757,3.5680,3.5730,124
2008-06-05,21:15:00,3.5738,3.5950,3.5720,3.5924,335
2008-06-05,21:20:00,3.5922,3.6055,3.5915,3.6026,376
2008-06-05,21:25:00,3.6012,3.6012,3.5897,3.5957,446
2008-06-05,21:30:00,3.5957,3.6105,3.5950,3.6090,483
2008-06-05,21:35:00,3.6070,3.6205,3.6024,3.6121,439
2008-06-05,21:40:00,3.6120,3.6126,3.6098,3.6115,107
2008-06-05,21:45:00,3.6112,3.6128,3.6075,3.6116,197
2008-06-05,21:50:00,3.6100,3.6150,3.6068,3.6076,130
2008-06-05,21:55:00,3.6073,3.6108,3.6031,3.6072,263
2008-06-05,22:00:00,3.6070,3.6093,3.6045,3.6060,115
2008-06-05,22:05:00,3.6067,3.6083,3.6000,3.6003,112
2008-06-05,22:10:00,3.6000,3.6000,3.5936,3.5975,180
2008-06-05,22:15:00,3.5955,3.5984,3.5937,3.5937,181
2008-06-05,22:20:00,3.5922,3.5925,3.5845,3.5845,252
2008-06-05,22:25:00,3.5845,3.5869,3.5797,3.5858,157
2008-06-05,22:30:00,3.5857,3.5933,3.5845,3.5893,168
2008-06-05,22:35:00,3.5878,3.5968,3.5830,3.5960,194
2008-06-05,22:40:00,3.5975,3.6000,3.5873,3.5897,203
2008-06-05,22:45:00,3.5890,3.5925,3.5790,3.5790,182
2008-06-05,22:50:00,3.5785,3.5785,3.5690,3.5752,211
2008-06-05,22:55:00,3.5746,3.5843,3.5746,3.5799,166
2008-06-05,23:00:00,3.5804,3.5845,3.5779,3.5816,66
2008-06-05,23:05:00,3.5847,3.5869,3.5820,3.5859,76
2008-06-05,23:10:00,3.5859,3.5910,3.5830,3.5878,107
2008-06-05,23:15:00,3.5873,3.5932,3.5840,3.5902,64
2008-06-05,23:20:00,3.5910,3.5934,3.5890,3.5901,130
2008-06-05,23:25:00,3.5901,3.5924,3.5748,3.5748,369
2008-06-05,23:30:00,3.5764,3.5872,3.5764,3.5850,207
2008-06-05,23:35:00,3.5852,3.5982,3.5832,3.5966,246
2008-06-05,23:40:00,3.5952,3.6032,3.5952,3.5991,306
2008-06-05,23:45:00,3.6004,3.6036,3.5965,3.6023,286
2008-06-05,23:50:00,3.6024,3.6029,3.5919,3.5919,126
2008-06-05,23:55:00,3.5908,3.6047,3.5877,3.6047,122
2008-06-06,00:00:00,3.6056,3.6079,3.5992,3.6030,137
2008-06-06,00:05:00,3.6036,3.6094,3.5973,3.5980,92
2008-06-06,00:10:00,3.5981,3.6059,3.5934,3.6030,178
2008-06-06,00:15:00,3.6030,3.6108,3.6010,3.6045,77
2008-06-06,00:20:00,3.6037,3.6105,3.6030,3.6090,47
2008-06-06,00:25:00,3.6072,3.6165,3.6070,3.6070,91
2008-06-06,00:30:00,3.6096,3.6110,3.6026,3.6026,37
2008-06-06,00:35:00,3.6023,3.6025,3.5966,3.5980,46
2008-06-06,00:40:00,3.5971,3.5980,3.5955,3.5963,38
2008-06-06,00:45:00,3.5959,3.5965,3.5880,3.5908,172
2008-06-06,00:50:00,3.5905,3.6005,3.5900,3.6005,92
2008-06-06,00:55:00,3.5999,3.6055,3.5999,3.6020,32
2008-06-06,01:00:00,3.6023,3.6023,3.5979,3.5993,55
2008-06-06,01:05:00,3.5990,3.5998,3.5947,3.5979,74
2008-06-06,01:10:00,3.6012,3.6090,3.6006,3.6090,25
2008-06-06,01:15:00,3.6080,3.6103,3.6049,3.6095,23
2008-06-06,01:20:00,3.6101,3.6155,3.6098,3.6152,88
2008-06-06,01:25:00,3.6135,3.6200,3.6124,3.6188,94
2008-06-06,01:30:00,3.6181,3.6212,3.6152,3.6177,92
2008-06-06,01:35:00,3.6172,3.6210,3.6171,3.6194,102
2008-06-06,01:40:00,3.6181,3.6202,3.6123,3.6180,149
2008-06-06,01:45:00,3.6164,3.6282,3.6128,3.6280,198
2008-06-06,01:50:00,3.6280,3.6322,3.6264,3.6264,317
2008-06-06,01:55:00,3.6271,3.6377,3.6221,3.6321,290
2008-06-06,02:00:00,3.6340,3.6500,3.6340,3.6451,220
2008-06-06,02:05:00,3.6460,3.6495,3.6405,3.6418,416
2008-06-06,02:10:00,3.6421,3.6457,3.6383,3.6452,258
2008-06-06,02:15:00,3.6450,3.6515,3.6395,3.6500,306
2008-06-06,02:20:00,3.6513,3.6841,3.6509,3.6660,1021
2008-06-06,02:25:00,3.6652,3.6845,3.6600,3.6841,685
2008-06-06,02:30:00,3.6835,3.6903,3.6815,3.6840,215
2008-06-06,02:35:00,3.6831,3.6831,3.6760,3.6775,168
2008-06-06,02:40:00,3.6778,3.6802,3.6733,3.6733,31
2008-06-06,02:45:00,3.6726,3.6808,3.6715,3.6759,14
2008-06-06,02:50:00,3.6760,3.6772,3.6760,3.6770,36
2008-06-06,02:55:00,3.6767,3.6798,3.6765,3.6775,90
2008-06-06,03:05:00,3.6738,3.6772,3.6738,3.6772,5
2008-06-06,03:10:00,3.6779,3.6800,3.6741,3.6798,7
2008-06-06,03:15:00,3.6774,3.6774,3.6760,3.6760,5
2008-06-06,03:20:00,3.6760,3.6779,3.6760,3.6779,39
2008-06-06,03:25:00,3.6768,3.6775,3.6764,3.6775,27
2008-06-06,03:35:00,3.6764,3.6777,3.6760,3.6777,12
2008-06-06,03:40:00,3.6775,3.6775,3.6775,3.6775,25
2008-06-06,03:45:00,3.6780,3.6796,3.6780,3.6790,14
2008-06-06,03:50:00,3.6783,3.6815,3.6776,3.6815,10
2008-06-06,03:55:00,3.6813,3.6822,3.6813,3.6822,6
2008-06-06,04:00:00,3.6835,3.6836,3.6835,3.6836,4
2008-06-06,04:05:00,3.6867,3.6888,3.6862,3.6881,6
2008-06-06,04:10:00,3.6864,3.6870,3.6864,3.6870,9
2008-06-06,04:15:00,3.6870,3.6870,3.6858,3.6858,12
2008-06-06,04:20:00,3.6858,3.6870,3.6858,3.6870,15
2008-06-06,04:25:00,3.6858,3.6858,3.6858,3.6858,5
2008-06-06,04:30:00,3.6858,3.6858,3.6858,3.6858,9
2008-06-06,04:35:00,3.6858,3.6858,3.6858,3.6858,11
2008-06-06,04:40:00,3.6858,3.6858,3.6858,3.6858,2
2008-06-06,04:45:00,3.6850,3.6850,3.6850,3.6850,1
2008-06-06,04:55:00,3.6865,3.6865,3.6865,3.6865,5
2008-06-06,05:00:00,3.6850,3.6850,3.6850,3.6850,5
2008-06-06,05:05:00,3.6855,3.6855,3.6847,3.6847,6
2008-06-06,05:10:00,3.6850,3.6865,3.6850,3.6855,8
2008-06-06,06:00:00,3.6800,3.6830,3.6800,3.6830,7
2008-06-06,06:05:00,3.6804,3.6804,3.6804,3.6804,1
2008-06-06,07:05:00,3.6877,3.6885,3.6877,3.6885,14
2008-06-06,07:10:00,3.6901,3.6925,3.6901,3.6925,14
2008-06-06,08:35:00,3.6850,3.6930,3.6850,3.6889,4
2008-06-06,10:10:00,3.6865,3.6865,3.6865,3.6865,1
2008-06-06,10:20:00,3.6855,3.6855,3.6855,3.6855,1
2008-06-06,10:30:00,3.6885,3.6885,3.6885,3.6885,1
2008-06-06,11:00:00,3.6885,3.6900,3.6885,3.6900,10
2008-06-06,11:30:00,3.6909,3.6909,3.6909,3.6909,2
2008-06-06,12:05:00,3.6909,3.6909,3.6909,3.6909,2
2008-06-06,12:40:00,3.6914,3.6914,3.6914,3.6914,1
2008-06-06,12:50:00,3.6915,3.6915,3.6915,3.6915,2
2008-06-06,13:05:00,3.6915,3.6915,3.6915,3.6915,3
2008-06-06,13:45:00,3.6957,3.6957,3.6957,3.6957,4
2008-06-06,13:55:00,3.6957,3.6965,3.6957,3.6965,12
2008-06-06,14:20:00,3.6990,3.6990,3.6990,3.6990,3
2008-06-06,14:25:00,3.6970,3.6970,3.6970,3.6970,1
2008-06-06,14:30:00,3.6982,3.6982,3.6982,3.6982,1
2008-06-06,14:45:00,3.6956,3.6956,3.6916,3.6929,15
2008-06-06,15:10:00,3.6945,3.6961,3.6945,3.6953,6
2008-06-06,15:15:00,3.6953,3.7024,3.6949,3.7008,41
2008-06-06,15:20:00,3.6998,3.7008,3.6980,3.6986,15
2008-06-06,15:25:00,3.6936,3.6940,3.6860,3.6881,74
2008-06-06,15:30:00,3.6872,3.6910,3.6860,3.6910,33
2008-06-06,15:35:00,3.6903,3.6920,3.6886,3.6886,35
2008-06-06,15:40:00,3.6872,3.6872,3.6850,3.6859,18
2008-06-06,15:45:00,3.6863,3.6903,3.6863,3.6896,43
2008-06-06,15:50:00,3.6903,3.6903,3.6893,3.6900,6
2008-06-06,15:55:00,3.6888,3.6888,3.6884,3.6884,2
2008-06-06,16:05:00,3.6962,3.6966,3.6962,3.6966,3
2008-06-06,16:10:00,3.6981,3.7045,3.6981,3.7036,80
2008-06-06,16:15:00,3.7030,3.7137,3.7030,3.7137,35
2008-06-06,16:25:00,3.7078,3.7162,3.7078,3.7162,7
2008-06-06,16:30:00,3.7162,3.7295,3.7162,3.7240,119
2008-06-06,16:35:00,3.7245,3.7245,3.7203,3.7210,120
2008-06-06,16:40:00,3.7229,3.7302,3.7229,3.7302,20
2008-06-06,16:45:00,3.7327,3.7517,3.7327,3.7517,107
2008-06-06,16:50:00,3.7517,3.7565,3.7385,3.7426,51
2008-06-06,16:55:00,3.7370,3.7370,3.7273,3.7273,7
2008-06-06,17:00:00,3.7353,3.7427,3.7353,3.7388,10
2008-06-06,17:05:00,3.7389,3.7424,3.7389,3.7424,27
2008-06-06,17:10:00,3.7434,3.7445,3.7431,3.7445,6
2008-06-06,17:15:00,3.7440,3.7484,3.7440,3.7484,32
2008-06-06,17:20:00,3.7483,3.7567,3.7483,3.7543,48
2008-06-06,17:25:00,3.7520,3.7600,3.7520,3.7600,22
2008-06-06,17:30:00,3.7614,3.7660,3.7592,3.7660,47
2008-06-06,17:35:00,3.7667,3.7751,3.7667,3.7720,50
2008-06-06,17:40:00,3.7744,3.7751,3.7671,3.7689,41
2008-06-06,17:45:00,3.7712,3.7712,3.7656,3.7672,17
2008-06-06,17:50:00,3.7672,3.7672,3.7664,3.7664,4
2008-06-06,17:55:00,3.7648,3.7695,3.7648,3.7692,8
2008-06-06,18:00:00,3.7700,3.7720,3.7689,3.7690,53
2008-06-06,18:05:00,3.7710,3.7712,3.7679,3.7689,10
2008-06-06,18:10:00,3.7694,3.7694,3.7640,3.7640,6
2008-06-06,18:15:00,3.7638,3.7638,3.7625,3.7625,6
2008-06-06,18:20:00,3.7656,3.7716,3.7656,3.7701,6
2008-06-06,18:30:00,3.7664,3.7664,3.7614,3.7630,62
2008-06-06,18:35:00,3.7648,3.7648,3.7648,3.7648,1
2008-06-06,18:40:00,3.7650,3.7650,3.7600,3.7600,5
2008-06-06,18:45:00,3.7592,3.7592,3.7527,3.7555,12
2008-06-06,18:50:00,3.7515,3.7562,3.7515,3.7562,15
2008-06-06,18:55:00,3.7488,3.7493,3.7390,3.7390,14
2008-06-06,19:00:00,3.7368,3.7381,3.7324,3.7324,14
2008-06-06,19:05:00,3.7444,3.7444,3.7444,3.7444,1
2008-06-06,19:10:00,3.7444,3.7460,3.7444,3.7460,4
2008-06-06,19:15:00,3.7489,3.7500,3.7486,3.7500,15
2008-06-06,19:20:00,3.7475,3.7475,3.7475,3.7475,1
2008-06-06,19:25:00,3.7461,3.7464,3.7372,3.7375,16
2008-06-06,19:30:00,3.7378,3.7473,3.7375,3.7410,7
2008-06-06,19:35:00,3.7419,3.7419,3.7414,3.7414,4
2008-06-06,19:40:00,3.7414,3.7414,3.7414,3.7414,1
2008-06-06,19:45:00,3.7442,3.7442,3.7430,3.7430,27
2008-06-06,19:50:00,3.7430,3.7430,3.7430,3.7430,4
2008-06-06,19:55:00,3.7430,3.7456,3.7430,3.7450,14
2008-06-06,20:00:00,3.7445,3.7464,3.7445,3.7455,47
2008-06-06,20:05:00,3.7455,3.7624,3.7455,3.7624,39
2008-06-06,20:10:00,3.7600,3.7600,3.7564,3.7597,7
2008-06-06,20:15:00,3.7587,3.7615,3.7587,3.7600,79
2008-06-06,20:20:00,3.7596,3.7772,3.7596,3.7772,75
2008-06-06,20:25:00,3.7770,3.7786,3.7696,3.7697,65
2008-06-06,20:30:00,3.7723,3.7782,3.7580,3.7670,128
2008-06-06,20:35:00,3.7670,3.7670,3.7523,3.7625,159
2008-06-06,20:40:00,3.7573,3.7608,3.7545,3.7606,102
2008-06-06,20:45:00,3.7578,3.7600,3.7571,3.7594,43
2008-06-06,20:50:00,3.7590,3.7590,3.7530,3.7531,64
2008-06-06,20:55:00,3.7530,3.7620,3.7523,3.7524,199
2008-06-06,21:00:00,3.7538,3.7801,3.7505,3.7797,585
2008-06-06,21:05:00,3.7790,3.7895,3.7733,3.7885,335
2008-06-06,21:10:00,3.7880,3.7880,3.7728,3.7835,370
2008-06-06,21:15:00,3.7839,3.8316,3.7825,3.8275,875
2008-06-06,21:20:00,3.8274,3.8941,3.8245,3.8823,1277
2008-06-06,21:25:00,3.8800,3.8832,3.8417,3.8810,1086
2008-06-06,21:30:00,3.8805,3.8829,3.8678,3.8732,1033
2008-06-06,21:35:00,3.8727,3.8747,3.8680,3.8715,869
2008-06-06,21:40:00,3.8734,3.8885,3.8703,3.8811,759
2008-06-06,21:45:00,3.8824,3.8922,3.8742,3.8918,496
2008-06-06,21:50:00,3.8910,3.8991,3.8905,3.8934,811
2008-06-06,21:55:00,3.8947,3.9048,3.8930,3.9021,586
2008-06-06,22:00:00,3.9011,3.9030,3.8832,3.8915,645
2008-06-06,22:05:00,3.8915,3.8915,3.8818,3.8870,350
2008-06-06,22:10:00,3.8870,3.8870,3.8754,3.8792,944
2008-06-06,22:15:00,3.8793,3.8796,3.8568,3.8571,540
2008-06-06,22:20:00,3.8569,3.8600,3.8500,3.8538,565
2008-06-06,22:25:00,3.8550,3.8697,3.8550,3.8682,345
2008-06-06,22:30:00,3.8698,3.8772,3.8635,3.8635,211
2008-06-06,22:35:00,3.8623,3.8720,3.8623,3.8700,314
2008-06-06,22:40:00,3.8727,3.8754,3.8710,3.8720,278
2008-06-06,22:45:00,3.8725,3.8808,3.8720,3.8741,281
2008-06-06,22:50:00,3.8720,3.8856,3.8710,3.8815,338
2008-06-06,22:55:00,3.8815,3.8860,3.8800,3.8860,249
2008-06-06,23:00:00,3.8862,3.8914,3.8760,3.8765,230
2008-06-06,23:05:00,3.8805,3.8951,3.8781,3.8858,95
2008-06-06,23:10:00,3.8835,3.8977,3.8813,3.8893,222
2008-06-06,23:15:00,3.8893,3.8908,3.8847,3.8869,96
2008-06-06,23:20:00,3.8871,3.8871,3.8778,3.8790,196
2008-06-06,23:25:00,3.8795,3.8914,3.8748,3.8750,258
2008-06-06,23:30:00,3.8736,3.8820,3.8736,3.8790,118
2008-06-06,23:35:00,3.8800,3.8815,3.8778,3.8790,121
2008-06-06,23:40:00,3.8790,3.8802,3.8780,3.8786,72
2008-06-06,23:45:00,3.8786,3.8841,3.8768,3.8817,213
2008-06-06,23:50:00,3.8804,3.8895,3.8799,3.8810,200
2008-06-06,23:55:00,3.8818,3.8896,3.8800,3.8888,132
2008-06-07,00:00:00,3.8900,3.8923,3.8850,3.8888,156
2008-06-07,00:05:00,3.8875,3.8906,3.8850,3.8850,112
2008-06-07,00:10:00,3.8850,3.8856,3.8761,3.8795,151
2008-06-07,00:15:00,3.8785,3.8849,3.8761,3.8798,264
2008-06-07,00:20:00,3.8782,3.8800,3.8782,3.8785,116
2008-06-07,00:25:00,3.8788,3.8835,3.8780,3.8830,130
2008-06-07,00:30:00,3.8826,3.8830,3.8754,3.8790,163
2008-06-07,00:35:00,3.8788,3.8828,3.8780,3.8785,182
2008-06-07,00:40:00,3.8798,3.8820,3.8780,3.8790,116
2008-06-07,00:45:00,3.8790,3.8805,3.8769,3.8800,210
2008-06-07,00:50:00,3.8800,3.8835,3.8800,3.8834,70
2008-06-07,00:55:00,3.8814,3.8845,3.8814,3.8845,37
2008-06-07,01:00:00,3.8845,3.8998,3.8826,3.8992,411
2008-06-07,01:05:00,3.9000,3.9188,3.8970,3.9188,428
2008-06-07,01:10:00,3.9192,3.9308,3.9160,3.9180,284
2008-06-07,01:15:00,3.9150,3.9505,3.9073,3.9505,600
2008-06-07,01:20:00,3.9505,3.9550,3.9200,3.9230,393
2008-06-07,01:25:00,3.9210,3.9425,3.9210,3.9407,302
2008-06-07,01:30:00,3.9420,3.9501,3.9420,3.9444,122
2008-06-07,01:35:00,3.9455,3.9490,3.9305,3.9415,475
2008-06-07,01:40:00,3.9375,3.9411,3.9300,3.9340,186
2008-06-07,01:45:00,3.9330,3.9445,3.9310,3.9327,310
2008-06-07,01:50:00,3.9329,3.9500,3.9327,3.9500,186
2008-06-07,01:55:00,3.9432,3.9485,3.9326,3.9333,225
2008-06-07,02:00:00,3.9333,3.9490,3.9316,3.9440,146
2008-06-07,02:05:00,3.9440,3.9509,3.9405,3.9505,308
2008-06-07,02:10:00,3.9504,3.9727,3.9504,3.9727,531
2008-06-07,02:15:00,3.9700,3.9804,3.9613,3.9691,615
2008-06-07,02:20:00,3.9693,3.9891,3.9693,3.9872,647
2008-06-07,02:25:00,3.9850,3.9925,3.9600,3.9690,1334
2008-06-07,02:30:00,3.9690,3.9742,3.9650,3.9671,229
2008-06-07,02:35:00,3.9668,3.9727,3.9668,3.9690,63
2008-06-07,02:40:00,3.9690,3.9712,3.9678,3.9700,78
2008-06-07,02:45:00,3.9700,3.9835,3.9700,3.9800,15
2008-06-07,02:50:00,3.9819,3.9848,3.9740,3.9810,61
2008-06-07,02:55:00,3.9810,3.9841,3.9800,3.9810,56
2008-06-07,03:00:00,3.9805,3.9807,3.9760,3.9760,34
2008-06-07,03:05:00,3.9836,3.9840,3.9800,3.9840,8
2008-06-07,03:10:00,3.9824,3.9843,3.9804,3.9833,23
2008-06-07,03:15:00,3.9833,3.9860,3.9833,3.9860,17
2008-06-07,03:20:00,3.9821,3.9821,3.9788,3.9811,36
2008-06-07,03:25:00,3.9802,3.9804,3.9776,3.9776,48
2008-06-07,03:30:00,3.9760,3.9760,3.9760,3.9760,3
2008-06-07,03:35:00,3.9760,3.9760,3.9607,3.9607,22
2008-06-07,03:40:00,3.9545,3.9703,3.9545,3.9700,52
2008-06-07,03:45:00,3.9700,3.9705,3.9700,3.9705,2
2008-06-07,03:50:00,3.9740,3.9740,3.9652,3.9719,15
2008-06-07,04:00:00,3.9640,3.9680,3.9635,3.9680,8
2008-06-07,04:05:00,3.9677,3.9677,3.9640,3.9642,6
2008-06-07,04:10:00,3.9600,3.9600,3.9600,3.9600,3
2008-06-07,04:25:00,3.9598,3.9598,3.9598,3.9598,1
2008-06-07,04:30:00,3.9590,3.9590,3.9590,3.9590,1
2008-06-07,04:35:00,3.9608,3.9640,3.9608,3.9640,19
2008-06-07,04:40:00,3.9625,3.9631,3.9625,3.9625,64
2008-06-07,04:45:00,3.9634,3.9634,3.9625,3.9625,17
2008-06-07,04:50:00,3.9625,3.9625,3.9625,3.9625,42
2008-06-07,05:00:00,3.9661,3.9661,3.9661,3.9661,2
2008-06-07,05:10:00,3.9660,3.9660,3.9660,3.9660,3
2008-06-09,06:00:00,3.9535,3.9535,3.9457,3.9457,16
2008-06-09,06:05:00,3.9444,3.9450,3.9444,3.9450,40
2008-06-09,06:10:00,3.9450,3.9457,3.9450,3.9457,32
2008-06-09,06:20:00,3.9504,3.9539,3.9504,3.9531,13
2008-06-09,06:25:00,3.9535,3.9545,3.9535,3.9545,29
2008-06-09,06:30:00,3.9545,3.9545,3.9540,3.9540,4
2008-06-09,06:35:00,3.9545,3.9545,3.9545,3.9545,3
2008-06-09,06:40:00,3.9580,3.9580,3.9557,3.9562,11
2008-06-09,06:45:00,3.9564,3.9571,3.9564,3.9571,2
2008-06-09,06:50:00,3.9570,3.9570,3.9570,3.9570,1
2008-06-09,06:55:00,3.9595,3.9595,3.9580,3.9580,3
2008-06-09,07:00:00,3.9575,3.9575,3.9575,3.9575,2
2008-06-09,07:05:00,3.9575,3.9575,3.9575,3.9575,10
2008-06-09,07:10:00,3.9575,3.9575,3.9575,3.9575,1
2008-06-09,07:30:00,3.9612,3.9776,3.9612,3.9750,24
2008-06-09,07:40:00,3.9740,3.9744,3.9740,3.9740,21
2008-06-09,07:45:00,3.9740,3.9740,3.9740,3.9740,9
2008-06-09,07:55:00,3.9702,3.9702,3.9702,3.9702,1
2008-06-09,08:00:00,3.9705,3.9705,3.9643,3.9643,5
2008-06-09,08:15:00,3.9675,3.9703,3.9640,3.9640,9
2008-06-09,08:20:00,3.9640,3.9640,3.9640,3.9640,3
2008-06-09,08:30:00,3.9670,3.9670,3.9640,3.9640,4
2008-06-09,08:35:00,3.9625,3.9625,3.9625,3.9625,1
2008-06-09,08:40:00,3.9624,3.9624,3.9624,3.9624,1
2008-06-09,08:45:00,3.9624,3.9624,3.9624,3.9624,4
2008-06-09,08:50:00,3.9624,3.9648,3.9624,3.9648,3
2008-06-09,08:55:00,3.9648,3.9648,3.9648,3.9648,11
2008-06-09,09:05:00,3.9601,3.9601,3.9601,3.9601,2
2008-06-09,09:10:00,3.9595,3.9595,3.9531,3.9531,7
2008-06-09,09:30:00,3.9570,3.9570,3.9570,3.9570,1
2008-06-09,09:35:00,3.9560,3.9560,3.9560,3.9560,5
2008-06-09,09:40:00,3.9550,3.9550,3.9550,3.9550,1
2008-06-09,09:50:00,3.9500,3.9500,3.9500,3.9500,1
2008-06-09,10:00:00,3.9500,3.9501,3.9500,3.9500,31
2008-06-09,10:05:00,3.9520,3.9520,3.9520,3.9520,3
2008-06-09,10:10:00,3.9497,3.9497,3.9472,3.9472,45
2008-06-09,10:30:00,3.9492,3.9492,3.9490,3.9490,2
2008-06-09,10:35:00,3.9505,3.9525,3.9505,3.9525,3
2008-06-09,10:40:00,3.9550,3.9550,3.9526,3.9526,8
2008-06-09,10:45:00,3.9560,3.9560,3.9560,3.9560,8
2008-06-09,10:50:00,3.9525,3.9570,3.9525,3.9570,7
2008-06-09,11:10:00,3.9570,3.9570,3.9570,3.9570,1
2008-06-09,11:20:00,3.9570,3.9570,3.9570,3.9570,1
2008-06-09,12:20:00,3.9570,3.9570,3.9570,3.9570,6
2008-06-09,13:10:00,3.9648,3.9648,3.9648,3.9648,1
2008-06-09,13:45:00,3.9600,3.9600,3.9600,3.9600,1
2008-06-09,14:25:00,3.9570,3.9570,3.9570,3.9570,1
2008-06-09,14:30:00,3.9570,3.9570,3.9570,3.9570,1
2008-06-09,14:50:00,3.9670,3.9729,3.9670,3.9729,4
2008-06-09,15:00:00,3.9642,3.9642,3.9588,3.9588,4
2008-06-09,15:25:00,3.9680,3.9750,3.9680,3.9748,5
2008-06-09,15:30:00,3.9781,3.9891,3.9754,3.9891,43
2008-06-09,15:35:00,3.9880,3.9891,3.9843,3.9856,25
2008-06-09,15:40:00,3.9879,3.9891,3.9856,3.9891,14
2008-06-09,15:45:00,3.9881,3.9881,3.9881,3.9881,2
2008-06-09,15:50:00,3.9880,3.9880,3.9880,3.9880,2
2008-06-09,15:55:00,3.9880,3.9889,3.9880,3.9888,13
2008-06-09,16:00:00,3.9888,3.9888,3.9856,3.9856,2
2008-06-09,16:05:00,3.9880,3.9896,3.9859,3.9883,26
2008-06-09,16:10:00,3.9893,3.9896,3.9893,3.9896,3
2008-06-09,16:15:00,3.9810,3.9810,3.9810,3.9810,2
2008-06-09,16:20:00,3.9736,3.9736,3.9700,3.9700,13
2008-06-09,16:25:00,3.9571,3.9571,3.9465,3.9478,71
2008-06-09,16:30:00,3.9555,3.9555,3.9450,3.9456,12
2008-06-09,16:35:00,3.9450,3.9450,3.9375,3.9375,133
2008-06-09,16:40:00,3.9387,3.9390,3.9350,3.9350,23
2008-06-09,16:45:00,3.9350,3.9354,3.9264,3.9279,122
2008-06-09,16:50:00,3.9310,3.9310,3.8990,3.9100,102
2008-06-09,16:55:00,3.9100,3.9160,3.8971,3.9137,18
2008-06-09,17:00:00,3.9279,3.9395,3.9264,3.9395,53
2008-06-09,17:05:00,3.9300,3.9328,3.9264,3.9328,14
2008-06-09,17:10:00,3.9360,3.9400,3.9360,3.9365,12
2008-06-09,17:15:00,3.9365,3.9365,3.9350,3.9350,9
2008-06-09,17:20:00,3.9376,3.9400,3.9368,3.9376,16
2008-06-09,17:25:00,3.9410,3.9410,3.9410,3.9410,7
2008-06-09,17:30:00,3.9350,3.9461,3.9350,3.9461,8
2008-06-09,17:35:00,3.9376,3.9435,3.9259,3.9266,19
2008-06-09,17:50:00,3.9404,3.9405,3.9404,3.9405,3
2008-06-09,17:55:00,3.9400,3.9500,3.9400,3.9450,29
2008-06-09,18:00:00,3.9465,3.9470,3.9452,3.9470,10
2008-06-09,18:05:00,3.9474,3.9614,3.9474,3.9585,20
2008-06-09,18:10:00,3.9564,3.9564,3.9515,3.9515,5
2008-06-09,18:15:00,3.9510,3.9530,3.9493,3.9516,43
2008-06-09,18:20:00,3.9499,3.9562,3.9494,3.9540,40
2008-06-09,18:25:00,3.9505,3.9505,3.9461,3.9461,4
2008-06-09,18:30:00,3.9362,3.9372,3.9202,3.9214,26
2008-06-09,18:35:00,3.9219,3.9300,3.9219,3.9300,7
2008-06-09,18:40:00,3.9380,3.9400,3.9321,3.9321,17
2008-06-09,18:45:00,3.9321,3.9367,3.9235,3.9334,66
2008-06-09,18:50:00,3.9365,3.9399,3.9344,3.9389,48
2008-06-09,18:55:00,3.9399,3.9399,3.9360,3.9360,24
2008-06-09,19:00:00,3.9314,3.9320,3.9264,3.9284,33
2008-06-09,19:05:00,3.9286,3.9342,3.9286,3.9341,14
2008-06-09,19:10:00,3.9388,3.9388,3.9364,3.9365,11
2008-06-09,19:15:00,3.9330,3.9350,3.9330,3.9334,7
2008-06-09,19:20:00,3.9218,3.9330,3.9193,3.9330,80
2008-06-09,19:25:00,3.9308,3.9330,3.9298,3.9330,13
2008-06-09,19:30:00,3.9330,3.9409,3.9330,3.9390,19
2008-06-09,19:35:00,3.9390,3.9396,3.9374,3.9396,17
2008-06-09,19:40:00,3.9396,3.9529,3.9396,3.9525,22
2008-06-09,19:45:00,3.9474,3.9550,3.9474,3.9550,4
2008-06-09,19:50:00,3.9520,3.9565,3.9514,3.9565,7
2008-06-09,19:55:00,3.9541,3.9546,3.9488,3.9512,5
2008-06-09,20:00:00,3.9495,3.9495,3.9404,3.9445,6
2008-06-09,20:05:00,3.9352,3.9413,3.9352,3.9413,5
2008-06-09,20:10:00,3.9421,3.9450,3.9421,3.9450,5
2008-06-09,20:15:00,3.9450,3.9450,3.9359,3.9403,44
2008-06-09,20:20:00,3.9407,3.9407,3.9219,3.9259,29
2008-06-09,20:25:00,3.9260,3.9260,3.9226,3.9226,14
2008-06-09,20:30:00,3.9240,3.9240,3.9200,3.9200,13
2008-06-09,20:35:00,3.9219,3.9351,3.9195,3.9292,81
2008-06-09,20:40:00,3.9341,3.9346,3.9244,3.9244,24
2008-06-09,20:45:00,3.9219,3.9301,3.9176,3.9200,101
2008-06-09,20:50:00,3.9235,3.9235,3.9118,3.9219,85
2008-06-09,20:55:00,3.9236,3.9499,3.9223,3.9450,216
2008-06-09,21:00:00,3.9430,3.9500,3.9286,3.9328,364
2008-06-09,21:05:00,3.9283,3.9360,3.9238,3.9323,244
2008-06-09,21:10:00,3.9325,3.9363,3.9249,3.9270,148
2008-06-09,21:15:00,3.9274,3.9290,3.9189,3.9200,242
2008-06-09,21:20:00,3.9205,3.9230,3.8900,3.8977,431
2008-06-09,21:25:00,3.9015,3.9023,3.8960,3.8961,370
2008-06-09,21:30:00,3.8960,3.9002,3.8715,3.8983,621
2008-06-09,21:35:00,3.8993,3.9060,3.8814,3.8892,308
2008-06-09,21:40:00,3.8890,3.8950,3.8815,3.8890,220
2008-06-09,21:45:00,3.8870,3.9097,3.8870,3.9074,342
2008-06-09,21:50:00,3.9072,3.9100,3.8958,3.8975,367
2008-06-09,21:55:00,3.8940,3.9059,3.8914,3.8948,270
2008-06-09,22:00:00,3.8948,3.9015,3.8849,3.8964,205
2008-06-09,22:05:00,3.8971,3.9030,3.8888,3.8910,94
2008-06-09,22:10:00,3.8910,3.8962,3.8844,3.8871,305
2008-06-09,22:15:00,3.8888,3.8980,3.8838,3.8971,188
2008-06-09,22:20:00,3.8950,3.8977,3.8870,3.8976,171
2008-06-09,22:25:00,3.8969,3.9099,3.8918,3.9083,223
2008-06-09,22:30:00,3.9090,3.9100,3.8971,3.9050,292
2008-06-09,22:35:00,3.9065,3.9107,3.9042,3.9086,213
2008-06-09,22:40:00,3.9088,3.9178,3.9088,3.9178,370
2008-06-09,22:45:00,3.9171,3.9493,3.9143,3.9422,466
2008-06-09,22:50:00,3.9404,3.9460,3.9340,3.9385,378
2008-06-09,22:55:00,3.9399,3.9436,3.9339,3.9359,132
2008-06-09,23:00:00,3.9357,3.9378,3.9310,3.9339,126
2008-06-09,23:05:00,3.9349,3.9390,3.9310,3.9357,260
2008-06-09,23:10:00,3.9358,3.9364,3.9195,3.9261,312
2008-06-09,23:15:00,3.9276,3.9300,3.9169,3.9181,251
2008-06-09,23:20:00,3.9165,3.9195,3.9021,3.9042,243
2008-06-09,23:25:00,3.9043,3.9129,3.9000,3.9115,264
2008-06-09,23:30:00,3.9115,3.9191,3.9072,3.9180,216
2008-06-09,23:35:00,3.9172,3.9212,3.9156,3.9173,225
2008-06-09,23:40:00,3.9176,3.9384,3.9138,3.9330,194
2008-06-09,23:45:00,3.9318,3.9428,3.9293,3.9374,195
2008-06-09,23:50:00,3.9340,3.9387,3.9323,3.9354,179
2008-06-09,23:55:00,3.9362,3.9365,3.9251,3.9303,148
2008-06-10,00:00:00,3.9305,3.9376,3.9305,3.9319,170
2008-06-10,00:05:00,3.9307,3.9367,3.9256,3.9256,188
2008-06-10,00:10:00,3.9261,3.9329,3.9256,3.9329,85
2008-06-10,00:15:00,3.9320,3.9465,3.9310,3.9465,125
2008-06-10,00:20:00,3.9450,3.9450,3.9356,3.9380,114
2008-06-10,00:25:00,3.9365,3.9524,3.9365,3.9490,225
2008-06-10,00:30:00,3.9500,3.9552,3.9462,3.9525,337
2008-06-10,00:35:00,3.9522,3.9587,3.9452,3.9465,248
2008-06-10,00:40:00,3.9465,3.9530,3.9440,3.9499,204
2008-06-10,00:45:00,3.9469,3.9525,3.9383,3.9472,334
2008-06-10,00:50:00,3.9482,3.9545,3.9460,3.9466,245
2008-06-10,00:55:00,3.9466,3.9474,3.9380,3.9440,156
2008-06-10,01:00:00,3.9400,3.9400,3.9212,3.9264,91
2008-06-10,01:05:00,3.9279,3.9340,3.9252,3.9339,92
2008-06-10,01:10:00,3.9359,3.9367,3.9290,3.9306,126
2008-06-10,01:15:00,3.9306,3.9451,3.9297,3.9410,25
2008-06-10,01:20:00,3.9410,3.9440,3.9330,3.9358,109
2008-06-10,01:25:00,3.9310,3.9399,3.9297,3.9371,90
2008-06-10,01:30:00,3.9380,3.9425,3.9340,3.9378,105
2008-06-10,01:35:00,3.9378,3.9400,3.9337,3.9361,101
2008-06-10,01:40:00,3.9350,3.9350,3.9240,3.9240,127
2008-06-10,01:45:00,3.9240,3.9250,3.9192,3.9200,159
2008-06-10,01:50:00,3.9180,3.9232,3.9159,3.9159,236
2008-06-10,01:55:00,3.9155,3.9189,3.9090,3.9160,291
2008-06-10,02:00:00,3.9159,3.9215,3.9072,3.9080,166
2008-06-10,02:05:00,3.9077,3.9170,3.9013,3.9084,168
2008-06-10,02:10:00,3.9093,3.9166,3.9079,3.9079,111
2008-06-10,02:15:00,3.9079,3.9113,3.8740,3.8795,550
2008-06-10,02:20:00,3.8822,3.9007,3.8789,3.8972,324
2008-06-10,02:25:00,3.8950,3.8975,3.8740,3.8785,1172
2008-06-10,02:30:00,3.8784,3.8830,3.8750,3.8800,249
2008-06-10,02:35:00,3.8780,3.8780,3.8715,3.8728,94
2008-06-10,02:40:00,3.8743,3.8770,3.8735,3.8755,54
2008-06-10,02:45:00,3.8760,3.8780,3.8760,3.8780,12
2008-06-10,02:50:00,3.8775,3.8804,3.8769,3.8802,27
2008-06-10,02:55:00,3.8807,3.8844,3.8807,3.8840,6
2008-06-10,03:00:00,3.8838,3.8838,3.8770,3.8770,30
2008-06-10,03:05:00,3.8800,3.8800,3.8800,3.8800,8
2008-06-10,03:10:00,3.8770,3.8805,3.8770,3.8805,2
2008-06-10,03:15:00,3.8790,3.8790,3.8780,3.8780,20
2008-06-10,03:20:00,3.8775,3.8775,3.8770,3.8770,15
2008-06-10,03:25:00,3.8790,3.8807,3.8790,3.8790,13
2008-06-10,03:30:00,3.8810,3.8860,3.8810,3.8860,10
2008-06-10,03:35:00,3.8857,3.8861,3.8848,3.8848,4
2008-06-10,03:40:00,3.8828,3.8828,3.8820,3.8820,2
2008-06-10,03:45:00,3.8810,3.8850,3.8810,3.8850,9
2008-06-10,03:55:00,3.8860,3.8875,3.8860,3.8875,3
2008-06-10,04:00:00,3.8882,3.8882,3.8845,3.8845,16
2008-06-10,04:10:00,3.8850,3.8850,3.8825,3.8825,13
2008-06-10,04:15:00,3.8850,3.8860,3.8850,3.8860,2
2008-06-10,04:20:00,3.8865,3.8865,3.8865,3.8865,1
2008-06-10,04:25:00,3.8869,3.8885,3.8869,3.8884,5
2008-06-10,04:30:00,3.8838,3.8838,3.8830,3.8830,12
2008-06-10,04:35:00,3.8833,3.8833,3.8820,3.8820,15
2008-06-10,04:40:00,3.8839,3.8839,3.8815,3.8815,18
2008-06-10,04:45:00,3.8853,3.8853,3.8853,3.8853,1
2008-06-10,04:50:00,3.8855,3.8855,3.8855,3.8855,1
2008-06-10,04:55:00,3.8885,3.8890,3.8885,3.8890,2
2008-06-10,05:00:00,3.8904,3.8920,3.8904,3.8920,3
2008-06-10,05:10:00,3.8970,3.8970,3.8970,3.8970,1
2008-06-10,06:00:00,3.8717,3.8717,3.8717,3.8717,22
2008-06-10,06:05:00,3.8902,3.8902,3.8902,3.8902,1
2008-06-10,07:20:00,3.9025,3.9057,3.9025,3.9057,8
2008-06-10,07:25:00,3.9075,3.9131,3.9075,3.9131,5
2008-06-10,07:45:00,3.9026,3.9026,3.9026,3.9026,1
2008-06-10,07:50:00,3.9025,3.9025,3.9025,3.9025,1
2008-06-10,08:35:00,3.8920,3.8920,3.8920,3.8920,1
2008-06-10,10:40:00,3.8921,3.8921,3.8921,3.8921,2
2008-06-10,12:00:00,3.9025,3.9025,3.9025,3.9025,1
2008-06-10,12:05:00,3.9024,3.9029,3.9024,3.9029,3
2008-06-10,14:25:00,3.8955,3.8955,3.8955,3.8955,1
2008-06-10,14:30:00,3.8945,3.8945,3.8945,3.8945,1
2008-06-10,14:40:00,3.8952,3.8952,3.8952,3.8952,3
2008-06-10,14:50:00,3.8960,3.8960,3.8960,3.8960,2
2008-06-10,14:55:00,3.8929,3.8974,3.8920,3.8931,28
2008-06-10,15:00:00,3.8960,3.8960,3.8920,3.8920,23
2008-06-10,15:05:00,3.8888,3.8896,3.8888,3.8896,4
2008-06-10,15:10:00,3.8891,3.8891,3.8815,3.8815,5
2008-06-10,15:15:00,3.8793,3.8818,3.8793,3.8818,9
2008-06-10,15:35:00,3.8841,3.8848,3.8841,3.8848,6
2008-06-10,15:40:00,3.8802,3.8802,3.8695,3.8708,35
2008-06-10,15:45:00,3.8695,3.8695,3.8695,3.8695,13
2008-06-10,15:50:00,3.8640,3.8680,3.8640,3.8680,10
2008-06-10,15:55:00,3.8731,3.8742,3.8731,3.8742,5
2008-06-10,16:05:00,3.8720,3.8748,3.8720,3.8748,4
2008-06-10,16:10:00,3.8753,3.8760,3.8753,3.8758,4
2008-06-10,16:15:00,3.8800,3.8848,3.8800,3.8838,18
2008-06-10,16:25:00,3.8835,3.8835,3.8738,3.8738,25
2008-06-10,16:30:00,3.8719,3.8720,3.8700,3.8700,6
2008-06-10,16:40:00,3.8807,3.8814,3.8800,3.8814,14
2008-06-10,16:45:00,3.8824,3.8850,3.8818,3.8850,20
2008-06-10,16:50:00,3.8855,3.8855,3.8824,3.8831,9
2008-06-10,16:55:00,3.8776,3.8776,3.8776,3.8776,1
2008-06-10,17:05:00,3.8800,3.8800,3.8793,3.8793,6
2008-06-10,17:10:00,3.8808,3.8853,3.8808,3.8843,9
2008-06-10,17:15:00,3.8846,3.8855,3.8832,3.8832,16
2008-06-10,17:20:00,3.8816,3.8848,3.8816,3.8848,6
2008-06-10,17:25:00,3.8982,3.8989,3.8982,3.8989,4
2008-06-10,17:35:00,3.8978,3.8978,3.8978,3.8978,1
2008-06-10,17:40:00,3.8912,3.8912,3.8896,3.8896,13
2008-06-10,17:45:00,3.8888,3.8920,3.8856,3.8856,50
2008-06-10,17:50:00,3.8909,3.8909,3.8909,3.8909,4
2008-06-10,17:55:00,3.8900,3.8960,3.8900,3.8960,16
2008-06-10,18:00:00,3.8936,3.8968,3.8936,3.8968,4
2008-06-10,18:05:00,3.9032,3.9056,3.9032,3.9032,6
2008-06-10,18:15:00,3.9036,3.9048,3.9015,3.9015,13
2008-06-10,18:20:00,3.9022,3.9022,3.9022,3.9022,1
2008-06-10,18:25:00,3.9058,3.9064,3.9058,3.9064,3
2008-06-10,18:30:00,3.9075,3.9075,3.9072,3.9072,9
2008-06-10,18:35:00,3.9093,3.9160,3.9093,3.9143,28
2008-06-10,18:40:00,3.9144,3.9160,3.9144,3.9152,7
2008-06-10,18:45:00,3.9128,3.9128,3.9017,3.9017,10
2008-06-10,18:50:00,3.9050,3.9050,3.9050,3.9050,4
2008-06-10,18:55:00,3.9024,3.9024,3.8936,3.8936,11
2008-06-10,19:00:00,3.9000,3.9000,3.8975,3.8975,5
2008-06-10,19:05:00,3.9024,3.9100,3.9024,3.9100,4
2008-06-10,19:10:00,3.9065,3.9065,3.9065,3.9065,2
2008-06-10,19:15:00,3.9064,3.9064,3.8976,3.9040,22
2008-06-10,19:20:00,3.9064,3.9198,3.9064,3.9196,21
2008-06-10,19:25:00,3.9216,3.9311,3.9184,3.9300,48
2008-06-10,19:30:00,3.9227,3.9228,3.9185,3.9185,13
2008-06-10,19:35:00,3.9299,3.9379,3.9152,3.9152,29
2008-06-10,19:40:00,3.9220,3.9290,3.9220,3.9290,3
2008-06-10,19:45:00,3.9331,3.9348,3.9310,3.9310,4
2008-06-10,19:50:00,3.9300,3.9306,3.9297,3.9306,8
2008-06-10,19:55:00,3.9422,3.9486,3.9406,3.9478,20
2008-06-10,20:00:00,3.9470,3.9475,3.9420,3.9420,23
2008-06-10,20:05:00,3.9420,3.9715,3.9420,3.9710,113
2008-06-10,20:10:00,3.9710,3.9842,3.9710,3.9750,104
2008-06-10,20:15:00,3.9721,3.9721,3.9652,3.9705,155
2008-06-10,20:20:00,3.9705,3.9710,3.9671,3.9700,95
2008-06-10,20:25:00,3.9700,3.9700,3.9641,3.9660,63
2008-06-10,20:30:00,3.9660,3.9780,3.9660,3.9714,67
2008-06-10,20:35:00,3.9720,3.9757,3.9700,3.9706,61
2008-06-10,20:40:00,3.9662,3.9720,3.9620,3.9711,125
2008-06-10,20:45:00,3.9705,3.9734,3.9658,3.9685,94
2008-06-10,20:50:00,3.9668,3.9713,3.9659,3.9696,52
2008-06-10,20:55:00,3.9673,3.9700,3.9626,3.9658,33
2008-06-10,21:00:00,3.9630,3.9800,3.9440,3.9528,662
2008-06-10,21:05:00,3.9540,3.9625,3.9441,3.9604,671
2008-06-10,21:10:00,3.9600,3.9600,3.9442,3.9476,674
2008-06-10,21:15:00,3.9476,3.9499,3.9300,3.9320,850
2008-06-10,21:20:00,3.9320,3.9400,3.9182,3.9400,582
2008-06-10,21:25:00,3.9385,3.9391,3.9174,3.9218,558
2008-06-10,21:30:00,3.9215,3.9391,3.9209,3.9391,211
2008-06-10,21:35:00,3.9391,3.9500,3.9350,3.9450,337
2008-06-10,21:40:00,3.9440,3.9488,3.9320,3.9395,199
2008-06-10,21:45:00,3.9403,3.9499,3.9403,3.9499,101
2008-06-10,21:50:00,3.9490,3.9496,3.9371,3.9380,199
2008-06-10,21:55:00,3.9374,3.9460,3.9353,3.9460,104
2008-06-10,22:00:00,3.9463,3.9566,3.9435,3.9550,178
2008-06-10,22:05:00,3.9554,3.9661,3.9554,3.9605,365
2008-06-10,22:10:00,3.9631,3.9642,3.9569,3.9619,146
2008-06-10,22:15:00,3.9602,3.9602,3.9518,3.9543,169
2008-06-10,22:20:00,3.9548,3.9550,3.9376,3.9385,248
2008-06-10,22:25:00,3.9386,3.9424,3.9367,3.9395,78
2008-06-10,22:30:00,3.9407,3.9468,3.9407,3.9468,113
2008-06-10,22:35:00,3.9465,3.9486,3.9443,3.9475,98
2008-06-10,22:40:00,3.9489,3.9547,3.9403,3.9403,141
2008-06-10,22:45:00,3.9406,3.9406,3.9260,3.9301,152
2008-06-10,22:50:00,3.9294,3.9357,3.9294,3.9346,113
2008-06-10,22:55:00,3.9333,3.9360,3.9200,3.9232,207
2008-06-10,23:00:00,3.9202,3.9246,3.9084,3.9204,260
2008-06-10,23:05:00,3.9209,3.9314,3.9200,3.9218,171
2008-06-10,23:10:00,3.9200,3.9221,3.9100,3.9100,118
2008-06-10,23:15:00,3.9100,3.9133,3.9051,3.9127,218
2008-06-10,23:20:00,3.9130,3.9186,3.9030,3.9047,254
2008-06-10,23:25:00,3.9030,3.9095,3.8913,3.9003,614
2008-06-10,23:30:00,3.9014,3.9115,3.8970,3.9110,186
2008-06-10,23:35:00,3.9117,3.9138,3.9100,3.9117,73
2008-06-10,23:40:00,3.9102,3.9102,3.8979,3.8980,109
2008-06-10,23:45:00,3.8968,3.8968,3.8674,3.8674,367
2008-06-10,23:50:00,3.8690,3.8700,3.8517,3.8628,671
2008-06-10,23:55:00,3.8640,3.8665,3.8547,3.8607,204
2008-06-11,00:00:00,3.8607,3.8759,3.8595,3.8725,210
2008-06-11,00:05:00,3.8720,3.8810,3.8566,3.8620,240
2008-06-11,00:10:00,3.8622,3.8653,3.8435,3.8548,214
2008-06-11,00:15:00,3.8563,3.8615,3.8487,3.8525,169
2008-06-11,00:20:00,3.8528,3.8700,3.8528,3.8646,255
2008-06-11,00:25:00,3.8652,3.8817,3.8650,3.8716,213
2008-06-11,00:30:00,3.8712,3.8808,3.8674,3.8710,158
2008-06-11,00:35:00,3.8717,3.8780,3.8675,3.8755,133
2008-06-11,00:40:00,3.8759,3.8879,3.8705,3.8851,214
2008-06-11,00:45:00,3.8854,3.8854,3.8737,3.8781,155
2008-06-11,00:50:00,3.8780,3.8798,3.8680,3.8710,79
2008-06-11,00:55:00,3.8679,3.8740,3.8674,3.8720,45
2008-06-11,01:00:00,3.8720,3.8720,3.8614,3.8614,58
2008-06-11,01:05:00,3.8597,3.8597,3.8567,3.8575,22
2008-06-11,01:10:00,3.8562,3.8562,3.8340,3.8360,407
2008-06-11,01:15:00,3.8341,3.8418,3.8261,3.8264,227
2008-06-11,01:20:00,3.8255,3.8277,3.8116,3.8257,330
2008-06-11,01:25:00,3.8254,3.8295,3.8157,3.8200,198
2008-06-11,01:30:00,3.8190,3.8272,3.8153,3.8262,100
2008-06-11,01:35:00,3.8265,3.8320,3.8264,3.8320,89
2008-06-11,01:40:00,3.8324,3.8427,3.8280,3.8300,101
2008-06-11,01:45:00,3.8321,3.8384,3.8170,3.8214,206
2008-06-11,01:50:00,3.8216,3.8216,3.8045,3.8147,281
2008-06-11,01:55:00,3.8131,3.8227,3.8071,3.8224,253
2008-06-11,02:00:00,3.8197,3.8333,3.8170,3.8288,112
2008-06-11,02:05:00,3.8296,3.8339,3.8140,3.8158,228
2008-06-11,02:10:00,3.8150,3.8250,3.8114,3.8175,184
2008-06-11,02:15:00,3.8173,3.8301,3.8170,3.8224,200
2008-06-11,02:20:00,3.8235,3.8243,3.8091,3.8120,352
2008-06-11,02:25:00,3.8118,3.8172,3.8100,3.8140,796
2008-06-11,02:30:00,3.8150,3.8229,3.8120,3.8229,114
2008-06-11,02:35:00,3.8220,3.8225,3.8179,3.8179,29
2008-06-11,02:40:00,3.8175,3.8175,3.8147,3.8147,8
2008-06-11,02:45:00,3.8193,3.8205,3.8124,3.8205,19
2008-06-11,02:50:00,3.8124,3.8232,3.8124,3.8232,24
2008-06-11,02:55:00,3.8230,3.8279,3.8216,3.8279,8
2008-06-11,03:00:00,3.8240,3.8240,3.8216,3.8230,25
2008-06-11,03:05:00,3.8230,3.8230,3.8219,3.8224,4
2008-06-11,03:10:00,3.8224,3.8260,3.8224,3.8255,9
2008-06-11,03:15:00,3.8230,3.8230,3.8211,3.8211,12
2008-06-11,03:20:00,3.8204,3.8220,3.8200,3.8200,36
2008-06-11,03:35:00,3.8252,3.8254,3.8230,3.8254,11
2008-06-11,03:40:00,3.8235,3.8235,3.8220,3.8220,14
2008-06-11,03:45:00,3.8204,3.8225,3.8200,3.8217,7
2008-06-11,03:50:00,3.8210,3.8210,3.8210,3.8210,6
2008-06-11,03:55:00,3.8200,3.8200,3.8200,3.8200,7
2008-06-11,04:00:00,3.8227,3.8234,3.8227,3.8234,2
2008-06-11,04:05:00,3.8246,3.8274,3.8246,3.8274,6
2008-06-11,04:10:00,3.8262,3.8280,3.8262,3.8280,10
2008-06-11,04:15:00,3.8233,3.8233,3.8233,3.8233,1
2008-06-11,04:25:00,3.8230,3.8230,3.8230,3.8230,2
2008-06-11,04:30:00,3.8210,3.8210,3.8210,3.8210,1
2008-06-11,04:50:00,3.8220,3.8220,3.8210,3.8210,3
2008-06-11,05:00:00,3.8200,3.8200,3.8200,3.8200,12
2008-06-11,05:05:00,3.8174,3.8174,3.8174,3.8174,1
2008-06-11,05:10:00,3.8150,3.8150,3.8150,3.8150,1
2008-06-11,06:30:00,3.8250,3.8262,3.8250,3.8262,3
2008-06-11,08:10:00,3.8150,3.8150,3.8150,3.8150,2
2008-06-11,09:50:00,3.8300,3.8300,3.8300,3.8300,5
2008-06-11,09:55:00,3.8337,3.8337,3.8337,3.8337,1
2008-06-11,10:05:00,3.8340,3.8340,3.8340,3.8340,4
2008-06-11,10:10:00,3.8350,3.8350,3.8340,3.8340,2
2008-06-11,10:15:00,3.8285,3.8285,3.8269,3.8269,5
2008-06-11,12:20:00,3.8325,3.8325,3.8325,3.8325,1
2008-06-11,12:30:00,3.8340,3.8340,3.8340,3.8340,1
2008-06-11,12:45:00,3.8360,3.8360,3.8360,3.8360,1
2008-06-11,13:25:00,3.8330,3.8330,3.8330,3.8330,1
2008-06-11,13:35:00,3.8365,3.8365,3.8365,3.8365,1
2008-06-11,14:30:00,3.8360,3.8360,3.8341,3.8350,14
2008-06-11,14:35:00,3.8350,3.8433,3.8350,3.8433,3
2008-06-11,14:40:00,3.8440,3.8440,3.8440,3.8440,1
2008-06-11,14:50:00,3.8480,3.8489,3.8480,3.8489,7
2008-06-11,14:55:00,3.8407,3.8407,3.8407,3.8407,3
2008-06-11,15:10:00,3.8440,3.8464,3.8440,3.8464,4
2008-06-11,15:15:00,3.8465,3.8465,3.8465,3.8465,1
2008-06-11,15:25:00,3.8440,3.8440,3.8440,3.8440,3
2008-06-11,15:35:00,3.8408,3.8408,3.8408,3.8408,1
2008-06-11,15:40:00,3.8394,3.8522,3.8394,3.8522,6
2008-06-11,15:50:00,3.8481,3.8481,3.8481,3.8481,1
2008-06-11,16:00:00,3.8457,3.8457,3.8452,3.8452,4
2008-06-11,16:05:00,3.8455,3.8461,3.8445,3.8461,9
2008-06-11,16:10:00,3.8475,3.8480,3.8475,3.8480,4
2008-06-11,16:15:00,3.8456,3.8466,3.8448,3.8456,12
2008-06-11,16:20:00,3.8480,3.8480,3.8480,3.8480,1
2008-06-11,16:25:00,3.8506,3.8506,3.8500,3.8500,7
2008-06-11,16:30:00,3.8531,3.8550,3.8531,3.8550,14
2008-06-11,16:35:00,3.8580,3.8633,3.8580,3.8613,12
2008-06-11,16:45:00,3.8621,3.8621,3.8621,3.8621,5
2008-06-11,16:50:00,3.8650,3.8650,3.8650,3.8650,1
2008-06-11,17:00:00,3.8650,3.8650,3.8650,3.8650,10
2008-06-11,17:05:00,3.8656,3.8656,3.8650,3.8650,16
2008-06-11,17:10:00,3.8653,3.8653,3.8650,3.8650,7
2008-06-11,17:15:00,3.8680,3.8680,3.8678,3.8678,15
2008-06-11,17:20:00,3.8680,3.8719,3.8678,3.8700,34
2008-06-11,17:25:00,3.8701,3.8730,3.8685,3.8698,31
2008-06-11,17:30:00,3.8685,3.8685,3.8685,3.8685,3
2008-06-11,17:35:00,3.8710,3.8755,3.8710,3.8755,13
2008-06-11,17:40:00,3.8800,3.9000,3.8800,3.8998,14
2008-06-11,17:45:00,3.8910,3.8910,3.8908,3.8908,3
2008-06-11,17:50:00,3.8792,3.8800,3.8792,3.8800,4
2008-06-11,18:00:00,3.8821,3.8821,3.8821,3.8821,1
2008-06-11,18:05:00,3.8809,3.8828,3.8715,3.8715,6
2008-06-11,18:20:00,3.8752,3.8770,3.8746,3.8746,5
2008-06-11,18:35:00,3.8670,3.8670,3.8661,3.8669,3
2008-06-11,18:40:00,3.8663,3.8664,3.8630,3.8630,12
2008-06-11,18:45:00,3.8658,3.8665,3.8658,3.8665,3
2008-06-11,18:50:00,3.8660,3.8665,3.8642,3.8642,11
2008-06-11,18:55:00,3.8681,3.8685,3.8680,3.8680,18
2008-06-11,19:00:00,3.8680,3.8723,3.8680,3.8723,20
2008-06-11,19:05:00,3.8790,3.8859,3.8790,3.8790,25
2008-06-11,19:10:00,3.8688,3.8688,3.8688,3.8688,1
2008-06-11,19:15:00,3.8728,3.8728,3.8703,3.8704,8
2008-06-11,19:25:00,3.8783,3.8783,3.8750,3.8750,2
2008-06-11,19:30:00,3.8695,3.8695,3.8678,3.8678,5
2008-06-11,19:35:00,3.8691,3.8700,3.8650,3.8683,31
2008-06-11,19:40:00,3.8683,3.8686,3.8640,3.8670,25
2008-06-11,19:45:00,3.8704,3.8707,3.8704,3.8705,3
2008-06-11,19:55:00,3.8700,3.8760,3.8700,3.8744,8
2008-06-11,20:00:00,3.8804,3.8847,3.8798,3.8803,28
2008-06-11,20:05:00,3.8803,3.8803,3.8711,3.8736,9
2008-06-11,20:10:00,3.8736,3.8832,3.8736,3.8800,40
2008-06-11,20:15:00,3.8773,3.8800,3.8766,3.8795,21
2008-06-11,20:20:00,3.8848,3.8852,3.8809,3.8830,30
2008-06-11,20:25:00,3.8835,3.8835,3.8792,3.8793,14
2008-06-11,20:30:00,3.8780,3.8795,3.8744,3.8778,19
2008-06-11,20:35:00,3.8728,3.8766,3.8703,3.8708,11
2008-06-11,20:40:00,3.8662,3.8717,3.8655,3.8700,32
2008-06-11,20:45:00,3.8711,3.8731,3.8655,3.8677,30
2008-06-11,20:50:00,3.8709,3.8776,3.8709,3.8776,12
2008-06-11,20:55:00,3.8760,3.8790,3.8732,3.8778,37
2008-06-11,21:00:00,3.8766,3.8772,3.8650,3.8698,243
2008-06-11,21:05:00,3.8698,3.8755,3.8680,3.8755,235
2008-06-11,21:10:00,3.8768,3.8908,3.8745,3.8850,124
2008-06-11,21:15:00,3.8853,3.8889,3.8789,3.8805,81
2008-06-11,21:20:00,3.8809,3.8908,3.8809,3.8864,91
2008-06-11,21:25:00,3.8879,3.8917,3.8877,3.8898,77
2008-06-11,21:30:00,3.8898,3.8958,3.8879,3.8953,218
2008-06-11,21:35:00,3.8953,3.9060,3.8950,3.8980,305
2008-06-11,21:40:00,3.9000,3.9001,3.8900,3.8989,122
2008-06-11,21:45:00,3.8987,3.8996,3.8960,3.8979,143
2008-06-11,21:50:00,3.8972,3.9117,3.8944,3.9102,306
2008-06-11,21:55:00,3.9082,3.9082,3.9004,3.9033,104
2008-06-11,22:00:00,3.9032,3.9148,3.8997,3.9060,315
2008-06-11,22:05:00,3.9074,3.9091,3.8965,3.8965,132
2008-06-11,22:10:00,3.8962,3.8987,3.8892,3.8943,205
2008-06-11,22:15:00,3.8949,3.8978,3.8932,3.8962,79
2008-06-11,22:20:00,3.8965,3.9089,3.8964,3.9076,119
2008-06-11,22:25:00,3.9092,3.9092,3.8894,3.8932,90
2008-06-11,22:30:00,3.8950,3.9210,3.8904,3.9109,165
2008-06-11,22:35:00,3.9106,3.9307,3.8808,3.9010,519
2008-06-11,22:40:00,3.9016,3.9152,3.8930,3.8968,384
2008-06-11,22:45:00,3.8974,3.9009,3.8657,3.8790,441
2008-06-11,22:50:00,3.8787,3.8845,3.8629,3.8641,297
2008-06-11,22:55:00,3.8634,3.8825,3.8634,3.8756,273
2008-06-11,23:00:00,3.8756,3.8846,3.8701,3.8806,179
2008-06-11,23:05:00,3.8775,3.8862,3.8764,3.8795,147
2008-06-11,23:10:00,3.8800,3.8805,3.8655,3.8674,226
2008-06-11,23:15:00,3.8654,3.8727,3.8580,3.8712,326
2008-06-11,23:20:00,3.8725,3.8900,3.8706,3.8867,262
2008-06-11,23:25:00,3.8888,3.8961,3.8824,3.8920,507
2008-06-11,23:30:00,3.8907,3.9036,3.8896,3.8970,332
2008-06-11,23:35:00,3.8959,3.9078,3.8910,3.9065,259
2008-06-11,23:40:00,3.9066,3.9120,3.8982,3.8982,156
2008-06-11,23:45:00,3.8990,3.9220,3.8967,3.9215,183
2008-06-11,23:50:00,3.9198,3.9270,3.9139,3.9204,253
2008-06-11,23:55:00,3.9197,3.9197,3.9136,3.9181,95
2008-06-12,00:00:00,3.9183,3.9237,3.9120,3.9136,150
2008-06-12,00:05:00,3.9136,3.9154,3.9035,3.9035,67
2008-06-12,00:10:00,3.9064,3.9150,3.9055,3.9101,56
2008-06-12,00:15:00,3.9094,3.9155,3.9021,3.9092,68
2008-06-12,00:20:00,3.9060,3.9120,3.9038,3.9064,72
2008-06-12,00:25:00,3.9080,3.9284,3.9071,3.9284,91
2008-06-12,00:30:00,3.9280,3.9323,3.9207,3.9280,207
2008-06-12,00:35:00,3.9273,3.9522,3.9257,3.9474,421
2008-06-12,00:40:00,3.9465,3.9717,3.9450,3.9670,327
2008-06-12,00:45:00,3.9665,3.9676,3.9616,3.9653,161
2008-06-12,00:50:00,3.9652,3.9660,3.9568,3.9602,151
2008-06-12,00:55:00,3.9600,3.9609,3.9457,3.9503,241
2008-06-12,01:00:00,3.9495,3.9605,3.9455,3.9482,203
2008-06-12,01:05:00,3.9496,3.9539,3.9471,3.9503,78
2008-06-12,01:10:00,3.9516,3.9552,3.9492,3.9531,95
2008-06-12,01:15:00,3.9532,3.9545,3.9479,3.9492,41
2008-06-12,01:20:00,3.9473,3.9603,3.9473,3.9580,179
2008-06-12,01:25:00,3.9594,3.9637,3.9550,3.9637,82
2008-06-12,01:30:00,3.9636,3.9690,3.9635,3.9680,95
2008-06-12,01:35:00,3.9669,4.0060,3.9669,4.0025,1527
2008-06-12,01:40:00,4.0021,4.0150,4.0011,4.0015,791
2008-06-12,01:45:00,4.0028,4.0044,3.9952,3.9976,412
2008-06-12,01:50:00,3.9996,4.0006,3.9929,3.9929,227
2008-06-12,01:55:00,3.9925,4.0015,3.9920,3.9957,174
2008-06-12,02:00:00,3.9974,4.0000,3.9776,3.9824,239
2008-06-12,02:05:00,3.9836,3.9970,3.9817,3.9915,240
2008-06-12,02:10:00,3.9920,3.9954,3.9776,3.9840,295
2008-06-12,02:15:00,3.9840,3.9900,3.9776,3.9845,310
2008-06-12,02:20:00,3.9855,3.9855,3.9640,3.9757,391
2008-06-12,02:25:00,3.9754,3.9805,3.9680,3.9785,802
2008-06-12,02:30:00,3.9789,3.9834,3.9780,3.9825,128
2008-06-12,02:35:00,3.9822,3.9833,3.9800,3.9800,54
2008-06-12,02:40:00,3.9823,3.9823,3.9800,3.9805,12
2008-06-12,02:45:00,3.9815,3.9840,3.9800,3.9840,11
2008-06-12,02:50:00,3.9840,3.9860,3.9748,3.9839,12
2008-06-12,02:55:00,3.9839,3.9840,3.9815,3.9815,4
2008-06-12,03:00:00,3.9815,3.9828,3.9800,3.9828,34
2008-06-12,03:05:00,3.9828,3.9829,3.9828,3.9828,55
2008-06-12,03:10:00,3.9820,3.9825,3.9810,3.9815,14
2008-06-12,03:15:00,3.9810,3.9823,3.9810,3.9820,77
2008-06-12,03:20:00,3.9839,3.9839,3.9820,3.9820,14
2008-06-12,03:25:00,3.9812,3.9826,3.9805,3.9826,38
2008-06-12,03:30:00,3.9835,3.9835,3.9829,3.9830,20
2008-06-12,03:35:00,3.9830,3.9830,3.9830,3.9830,3
2008-06-12,03:40:00,3.9841,3.9841,3.9803,3.9803,21
2008-06-12,03:45:00,3.9820,3.9820,3.9820,3.9820,3
2008-06-12,03:50:00,3.9820,3.9820,3.9820,3.9820,4
2008-06-12,03:55:00,3.9827,3.9850,3.9825,3.9850,9
2008-06-12,04:00:00,3.9850,3.9850,3.9850,3.9850,38
2008-06-12,04:10:00,3.9850,3.9850,3.9845,3.9845,2
2008-06-12,04:15:00,3.9848,3.9848,3.9835,3.9835,4
2008-06-12,04:20:00,3.9848,3.9848,3.9835,3.9835,2
2008-06-12,04:25:00,3.9848,3.9848,3.9848,3.9848,1
2008-06-12,04:30:00,3.9851,3.9851,3.9851,3.9851,4
2008-06-12,04:35:00,3.9840,3.9840,3.9840,3.9840,3
2008-06-12,04:45:00,3.9850,3.9850,3.9850,3.9850,5
2008-06-12,04:55:00,3.9825,3.9825,3.9825,3.9825,4
2008-06-12,05:00:00,3.9836,3.9860,3.9836,3.9860,24
2008-06-12,05:05:00,3.9852,3.9852,3.9825,3.9825,2
2008-06-12,05:10:00,3.9828,3.9828,3.9795,3.9795,17
2008-06-12,06:05:00,3.9850,3.9850,3.9850,3.9850,2
2008-06-12,06:15:00,3.9800,3.9800,3.9800,3.9800,1
2008-06-12,06:35:00,3.9815,3.9815,3.9815,3.9815,1
2008-06-12,06:40:00,3.9889,3.9900,3.9800,3.9900,9
2008-06-12,06:50:00,3.9870,3.9880,3.9870,3.9880,2
2008-06-12,07:45:00,3.9880,3.9880,3.9880,3.9880,2
2008-06-12,08:05:00,3.9915,3.9915,3.9915,3.9915,1
2008-06-12,08:55:00,3.9987,3.9987,3.9987,3.9987,2
2008-06-12,09:00:00,3.9987,3.9989,3.9987,3.9989,6
2008-06-12,09:15:00,3.9931,3.9931,3.9931,3.9931,8
2008-06-12,09:20:00,3.9931,3.9931,3.9931,3.9931,1
2008-06-12,09:40:00,3.9973,3.9973,3.9973,3.9973,10
2008-06-12,09:45:00,4.0000,4.0000,4.0000,4.0000,10
2008-06-12,09:55:00,4.0050,4.0050,4.0020,4.0020,4
2008-06-12,10:00:00,3.9975,3.9975,3.9975,3.9975,2
2008-06-12,10:05:00,3.9931,3.9931,3.9931,3.9931,41
2008-06-12,10:15:00,3.9850,3.9850,3.9751,3.9751,10
2008-06-12,10:25:00,3.9754,3.9754,3.9700,3.9700,7
2008-06-12,10:30:00,3.9700,3.9700,3.9700,3.9700,1
2008-06-12,10:40:00,3.9651,3.9651,3.9651,3.9651,1
2008-06-12,10:50:00,3.9655,3.9655,3.9651,3.9651,2
2008-06-12,11:05:00,3.9700,3.9700,3.9700,3.9700,1
2008-06-12,11:15:00,3.9657,3.9657,3.9657,3.9657,1
2008-06-12,11:20:00,3.9700,3.9700,3.9700,3.9700,1
2008-06-12,12:00:00,3.9659,3.9659,3.9652,3.9652,3
2008-06-12,12:30:00,3.9655,3.9655,3.9655,3.9655,1
2008-06-12,12:35:00,3.9652,3.9652,3.9652,3.9652,5
2008-06-12,13:30:00,3.9652,3.9652,3.9652,3.9652,15
2008-06-12,14:05:00,3.9652,3.9652,3.9652,3.9652,3
2008-06-12,14:10:00,3.9652,3.9652,3.9652,3.9652,4
2008-06-12,14:15:00,3.9652,3.9655,3.9652,3.9655,10
2008-06-12,14:20:00,3.9652,3.9652,3.9652,3.9652,7
2008-06-12,14:25:00,3.9652,3.9700,3.9652,3.9700,7
2008-06-12,14:30:00,3.9663,3.9663,3.9535,3.9535,10
2008-06-12,14:55:00,3.9514,3.9514,3.9514,3.9514,2
2008-06-12,15:00:00,3.9567,3.9567,3.9538,3.9538,3
2008-06-12,15:05:00,3.9537,3.9537,3.9533,3.9533,6
2008-06-12,15:10:00,3.9504,3.9504,3.9504,3.9504,3
2008-06-12,15:15:00,3.9500,3.9528,3.9490,3.9528,25
2008-06-12,15:20:00,3.9510,3.9510,3.9510,3.9510,1
2008-06-12,15:25:00,3.9510,3.9523,3.9496,3.9520,20
2008-06-12,15:30:00,3.9520,3.9561,3.9520,3.9550,15
2008-06-12,15:35:00,3.9550,3.9550,3.9544,3.9544,8
2008-06-12,15:40:00,3.9584,3.9584,3.9584,3.9584,2
2008-06-12,15:45:00,3.9601,3.9609,3.9601,3.9609,7
2008-06-12,15:50:00,3.9680,3.9680,3.9680,3.9680,2
2008-06-12,15:55:00,3.9657,3.9657,3.9592,3.9592,4
2008-06-12,16:05:00,3.9570,3.9570,3.9566,3.9566,17
2008-06-12,16:10:00,3.9560,3.9570,3.9549,3.9555,24
2008-06-12,16:15:00,3.9574,3.9575,3.9554,3.9554,22
2008-06-12,16:20:00,3.9550,3.9572,3.9550,3.9572,2
2008-06-12,16:25:00,3.9575,3.9653,3.9575,3.9646,22
2008-06-12,16:35:00,3.9643,3.9643,3.9643,3.9643,3
2008-06-12,16:40:00,3.9635,3.9691,3.9635,3.9691,33
2008-06-12,16:45:00,3.9665,3.9665,3.9617,3.9617,8
2008-06-12,16:50:00,3.9595,3.9600,3.9590,3.9590,8
2008-06-12,16:55:00,3.9552,3.9552,3.9520,3.9522,15
2008-06-12,17:00:00,3.9575,3.9575,3.9545,3.9550,10
2008-06-12,17:05:00,3.9550,3.9550,3.9515,3.9515,26
2008-06-12,17:10:00,3.9515,3.9515,3.9480,3.9480,5
2008-06-12,17:15:00,3.9470,3.9470,3.9413,3.9413,17
2008-06-12,17:20:00,3.9420,3.9460,3.9400,3.9460,12
2008-06-12,17:25:00,3.9475,3.9475,3.9475,3.9475,9
2008-06-12,17:30:00,3.9535,3.9535,3.9515,3.9515,2
2008-06-12,17:35:00,3.9515,3.9525,3.9502,3.9502,7
2008-06-12,17:40:00,3.9496,3.9500,3.9488,3.9500,13
2008-06-12,17:45:00,3.9490,3.9490,3.9455,3.9455,8
2008-06-12,17:50:00,3.9420,3.9420,3.9303,3.9303,25
2008-06-12,17:55:00,3.9325,3.9325,3.9300,3.9300,3
2008-06-12,18:00:00,3.9300,3.9366,3.9300,3.9300,18
2008-06-12,18:05:00,3.9402,3.9405,3.9372,3.9375,16
2008-06-12,18:10:00,3.9375,3.9384,3.9353,3.9384,26
2008-06-12,18:15:00,3.9333,3.9333,3.9277,3.9292,23
2008-06-12,18:20:00,3.9279,3.9279,3.9278,3.9278,3
2008-06-12,18:25:00,3.9293,3.9293,3.9207,3.9254,27
2008-06-12,18:30:00,3.9247,3.9289,3.9242,3.9272,40
2008-06-12,18:35:00,3.9278,3.9290,3.9258,3.9258,15
2008-06-12,18:45:00,3.9215,3.9215,3.9215,3.9215,1
2008-06-12,18:50:00,3.9174,3.9204,3.9150,3.9150,31
2008-06-12,18:55:00,3.9178,3.9200,3.9162,3.9200,15
2008-06-12,19:00:00,3.9195,3.9207,3.9195,3.9202,12
2008-06-12,19:05:00,3.9144,3.9144,3.9120,3.9120,9
2008-06-12,19:10:00,3.9080,3.9122,3.9057,3.9100,11
2008-06-12,19:15:00,3.9061,3.9070,3.9027,3.9045,23
2008-06-12,19:20:00,3.9089,3.9089,3.9028,3.9028,23
2008-06-12,19:25:00,3.9028,3.9028,3.8878,3.8878,74
2008-06-12,19:30:00,3.8807,3.9016,3.8779,3.8885,78
2008-06-12,19:35:00,3.8897,3.8965,3.8895,3.8949,38
2008-06-12,19:40:00,3.8998,3.9097,3.8993,3.9034,7
2008-06-12,19:45:00,3.9061,3.9109,3.9059,3.9085,17
2008-06-12,19:50:00,3.9075,3.9094,3.9025,3.9025,26
2008-06-12,19:55:00,3.8997,3.9069,3.8997,3.9069,9
2008-06-12,20:00:00,3.9028,3.9100,3.9025,3.9100,35
2008-06-12,20:05:00,3.9127,3.9130,3.9124,3.9130,52
2008-06-12,20:10:00,3.9145,3.9145,3.9125,3.9125,9
2008-06-12,20:15:00,3.9132,3.9132,3.9087,3.9126,37
2008-06-12,20:20:00,3.9143,3.9190,3.9143,3.9157,13
2008-06-12,20:25:00,3.9205,3.9252,3.9205,3.9252,29
2008-06-12,20:30:00,3.9236,3.9236,3.9052,3.9052,103
2008-06-12,20:35:00,3.9060,3.9124,3.9000,3.9124,131
2008-06-12,20:40:00,3.9048,3.9104,3.9005,3.9104,18
2008-06-12,20:45:00,3.9080,3.9080,3.9009,3.9045,15
2008-06-12,20:50:00,3.9088,3.9217,3.9088,3.9163,107
2008-06-12,20:55:00,3.9142,3.9201,3.9126,3.9129,78
2008-06-12,21:00:00,3.9128,3.9128,3.8900,3.9020,673
2008-06-12,21:05:00,3.9012,3.9030,3.8938,3.9030,266
2008-06-12,21:10:00,3.9024,3.9036,3.8824,3.8834,384
2008-06-12,21:15:00,3.8849,3.8869,3.8590,3.8695,729
2008-06-12,21:20:00,3.8690,3.8890,3.8690,3.8829,541
2008-06-12,21:25:00,3.8846,3.8878,3.8810,3.8816,157
2008-06-12,21:30:00,3.8823,3.8880,3.8750,3.8850,288
2008-06-12,21:35:00,3.8847,3.8860,3.8766,3.8783,181
2008-06-12,21:40:00,3.8779,3.8858,3.8758,3.8790,225
2008-06-12,21:45:00,3.8802,3.8980,3.8792,3.8975,259
2008-06-12,21:50:00,3.8985,3.9095,3.8960,3.9005,251
2008-06-12,21:55:00,3.9002,3.9077,3.8960,3.8971,894
2008-06-12,22:00:00,3.8976,3.9000,3.8900,3.8918,318
2008-06-12,22:05:00,3.8930,3.8986,3.8910,3.8972,106
2008-06-12,22:10:00,3.8980,3.8994,3.8955,3.8961,213
2008-06-12,22:15:00,3.8964,3.9000,3.8933,3.8982,241
2008-06-12,22:20:00,3.8982,3.9162,3.8982,3.9073,408
2008-06-12,22:25:00,3.9087,3.9100,3.9016,3.9060,160
2008-06-12,22:30:00,3.9047,3.9050,3.8926,3.8990,241
2008-06-12,22:35:00,3.8998,3.9140,3.8978,3.8990,407
2008-06-12,22:40:00,3.8980,3.9017,3.8880,3.8917,215
2008-06-12,22:45:00,3.8911,3.8925,3.8842,3.8867,100
2008-06-12,22:50:00,3.8855,3.8855,3.8762,3.8788,387
2008-06-12,22:55:00,3.8782,3.8788,3.8675,3.8731,230
2008-06-12,23:00:00,3.8732,3.8737,3.8530,3.8598,388
2008-06-12,23:05:00,3.8589,3.8600,3.8410,3.8505,563
2008-06-12,23:10:00,3.8512,3.8618,3.8501,3.8575,272
2008-06-12,23:15:00,3.8576,3.8645,3.8538,3.8613,203
2008-06-12,23:20:00,3.8595,3.8631,3.8550,3.8629,224
2008-06-12,23:25:00,3.8619,3.8675,3.8485,3.8591,279
2008-06-12,23:30:00,3.8574,3.8636,3.8544,3.8615,100
2008-06-12,23:35:00,3.8597,3.8623,3.8590,3.8592,177
2008-06-12,23:40:00,3.8600,3.8754,3.8578,3.8748,375
2008-06-12,23:45:00,3.8730,3.8750,3.8650,3.8750,157
2008-06-12,23:50:00,3.8747,3.8758,3.8666,3.8700,206
2008-06-12,23:55:00,3.8707,3.8743,3.8670,3.8720,63
2008-06-13,00:00:00,3.8719,3.8750,3.8700,3.8705,88
2008-06-13,00:05:00,3.8700,3.8770,3.8639,3.8709,268
2008-06-13,00:10:00,3.8720,3.8895,3.8684,3.8850,153
2008-06-13,00:15:00,3.8850,3.8922,3.8847,3.8898,97
2008-06-13,00:20:00,3.8877,3.8909,3.8840,3.8840,53
2008-06-13,00:25:00,3.8820,3.8860,3.8771,3.8850,86
2008-06-13,00:30:00,3.8845,3.8914,3.8769,3.8785,56
2008-06-13,00:35:00,3.8788,3.8877,3.8788,3.8850,41
2008-06-13,00:40:00,3.8852,3.8868,3.8768,3.8829,43
2008-06-13,00:45:00,3.8860,3.9009,3.8860,3.8942,114
2008-06-13,00:50:00,3.8954,3.9115,3.8950,3.9055,156
2008-06-13,00:55:00,3.9075,3.9209,3.9049,3.9056,411
2008-06-13,01:00:00,3.9070,3.9081,3.9012,3.9034,72
2008-06-13,01:05:00,3.9042,3.9308,3.9042,3.9284,229
2008-06-13,01:10:00,3.9308,3.9450,3.9260,3.9260,392
2008-06-13,01:15:00,3.9298,3.9406,3.9280,3.9400,143
2008-06-13,01:20:00,3.9408,3.9408,3.9200,3.9200,233
2008-06-13,01:25:00,3.9174,3.9211,3.9056,3.9142,301
2008-06-13,01:30:00,3.9145,3.9318,3.9100,3.9315,133
2008-06-13,01:35:00,3.9261,3.9281,3.9235,3.9269,149
2008-06-13,01:40:00,3.9275,3.9378,3.9269,3.9333,129
2008-06-13,01:45:00,3.9323,3.9352,3.9226,3.9278,75
2008-06-13,01:50:00,3.9277,3.9343,3.9271,3.9334,61
2008-06-13,01:55:00,3.9351,3.9450,3.9348,3.9383,155
2008-06-13,02:00:00,3.9374,3.9650,3.9349,3.9633,342
2008-06-13,02:05:00,3.9650,3.9820,3.9540,3.9622,459
2008-06-13,02:10:00,3.9612,3.9668,3.9465,3.9466,320
2008-06-13,02:15:00,3.9455,3.9455,3.9249,3.9348,298
2008-06-13,02:20:00,3.9329,3.9460,3.9265,3.9440,206
2008-06-13,02:25:00,3.9479,3.9665,3.9380,3.9450,1642
2008-06-13,02:30:00,3.9454,3.9555,3.9428,3.9555,234
2008-06-13,02:35:00,3.9574,3.9577,3.9535,3.9553,34
2008-06-13,02:40:00,3.9549,3.9577,3.9427,3.9427,10
2008-06-13,02:45:00,3.9550,3.9560,3.9547,3.9560,12
2008-06-13,02:50:00,3.9570,3.9580,3.9516,3.9516,23
2008-06-13,02:55:00,3.9516,3.9538,3.9427,3.9538,41
2008-06-13,03:00:00,3.9548,3.9554,3.9548,3.9554,2
2008-06-13,03:05:00,3.9556,3.9556,3.9550,3.9550,16
2008-06-13,03:10:00,3.9550,3.9562,3.9550,3.9562,5
2008-06-13,03:15:00,3.9558,3.9560,3.9546,3.9550,8
2008-06-13,03:20:00,3.9529,3.9533,3.9475,3.9475,32
2008-06-13,03:25:00,3.9464,3.9470,3.9396,3.9400,68
2008-06-13,03:30:00,3.9396,3.9410,3.9383,3.9410,9
2008-06-13,03:35:00,3.9419,3.9419,3.9414,3.9414,2
2008-06-13,03:40:00,3.9410,3.9410,3.9410,3.9410,2
2008-06-13,03:45:00,3.9435,3.9435,3.9435,3.9435,1
2008-06-13,03:50:00,3.9425,3.9450,3.9425,3.9450,38
2008-06-13,04:00:00,3.9453,3.9459,3.9430,3.9430,5
2008-06-13,04:10:00,3.9427,3.9427,3.9407,3.9407,47
2008-06-13,04:20:00,3.9400,3.9406,3.9352,3.9367,53
2008-06-13,04:25:00,3.9383,3.9383,3.9361,3.9361,5
2008-06-13,04:35:00,3.9355,3.9355,3.9325,3.9325,3
2008-06-13,04:40:00,3.9380,3.9408,3.9380,3.9408,8
2008-06-13,04:45:00,3.9420,3.9422,3.9420,3.9422,6
2008-06-13,04:50:00,3.9431,3.9433,3.9431,3.9433,4
2008-06-13,05:00:00,3.9445,3.9445,3.9445,3.9445,3
2008-06-13,05:05:00,3.9445,3.9458,3.9410,3.9410,5
2008-06-13,06:05:00,3.9425,3.9425,3.9400,3.9405,25
2008-06-13,06:10:00,3.9400,3.9400,3.9400,3.9400,2
2008-06-13,06:15:00,3.9391,3.9391,3.9391,3.9391,1
2008-06-13,06:55:00,3.9398,3.9398,3.9398,3.9398,1
2008-06-13,08:10:00,3.9450,3.9500,3.9450,3.9500,9
2008-06-13,08:55:00,3.9422,3.9422,3.9422,3.9422,1
2008-06-13,09:10:00,3.9347,3.9347,3.9335,3.9335,3
2008-06-13,11:15:00,3.9420,3.9420,3.9420,3.9420,1
2008-06-13,11:30:00,3.9410,3.9410,3.9410,3.9410,1
2008-06-13,11:40:00,3.9400,3.9400,3.9400,3.9400,1
2008-06-13,11:55:00,3.9420,3.9420,3.9420,3.9420,1
2008-06-13,12:30:00,3.9422,3.9422,3.9422,3.9422,1
2008-06-13,14:35:00,3.9450,3.9450,3.9450,3.9450,1
2008-06-13,14:45:00,3.9420,3.9420,3.9420,3.9420,2
2008-06-13,15:00:00,3.9410,3.9423,3.9410,3.9423,3
2008-06-13,15:05:00,3.9350,3.9350,3.9350,3.9350,1
2008-06-13,15:15:00,3.9350,3.9350,3.9340,3.9340,4
2008-06-13,16:20:00,3.9403,3.9403,3.9377,3.9377,15
2008-06-13,16:25:00,3.9348,3.9348,3.9348,3.9348,3
2008-06-13,16:30:00,3.9340,3.9358,3.9340,3.9340,6
2008-06-13,16:35:00,3.9423,3.9479,3.9423,3.9453,7
2008-06-13,16:40:00,3.9470,3.9496,3.9470,3.9496,4
2008-06-13,16:50:00,3.9465,3.9465,3.9465,3.9465,2
2008-06-13,16:55:00,3.9381,3.9381,3.9365,3.9365,4
2008-06-13,17:10:00,3.9404,3.9428,3.9398,3.9409,13
2008-06-13,17:15:00,3.9409,3.9409,3.9400,3.9405,4
2008-06-13,17:20:00,3.9405,3.9405,3.9396,3.9405,4
2008-06-13,17:25:00,3.9355,3.9364,3.9340,3.9340,5
2008-06-13,17:30:00,3.9337,3.9337,3.9329,3.9336,8
2008-06-13,17:35:00,3.9324,3.9335,3.9270,3.9296,9
2008-06-13,17:40:00,3.9240,3.9240,3.9240,3.9240,1
2008-06-13,17:45:00,3.9240,3.9248,3.9230,3.9248,7
2008-06-13,17:50:00,3.9291,3.9299,3.9291,3.9299,2
2008-06-13,17:55:00,3.9336,3.9339,3.9336,3.9339,3
2008-06-13,18:00:00,3.9278,3.9278,3.9241,3.9241,5
2008-06-13,18:05:00,3.9242,3.9242,3.9210,3.9217,6
2008-06-13,18:10:00,3.9217,3.9227,3.9125,3.9125,12
2008-06-13,18:15:00,3.9175,3.9175,3.9175,3.9175,3
2008-06-13,18:20:00,3.9158,3.9184,3.9155,3.9184,6
2008-06-13,18:45:00,3.9115,3.9115,3.9115,3.9115,10
2008-06-13,18:50:00,3.9115,3.9116,3.9115,3.9116,2
2008-06-13,18:55:00,3.9150,3.9180,3.9113,3.9113,10
2008-06-13,19:00:00,3.9092,3.9100,3.9070,3.9100,50
2008-06-13,19:05:00,3.9100,3.9124,3.9035,3.9035,66
2008-06-13,19:10:00,3.9009,3.9075,3.8995,3.9050,64
2008-06-13,19:15:00,3.9050,3.9050,3.9050,3.9050,8
2008-06-13,19:20:00,3.9120,3.9120,3.9120,3.9120,2
2008-06-13,19:25:00,3.9177,3.9181,3.9177,3.9181,2
2008-06-13,19:30:00,3.9200,3.9231,3.9200,3.9227,19
2008-06-13,19:35:00,3.9230,3.9230,3.9230,3.9230,1
2008-06-13,19:40:00,3.9231,3.9291,3.9222,3.9275,12
2008-06-13,19:45:00,3.9232,3.9255,3.9232,3.9243,7
2008-06-13,19:50:00,3.9270,3.9286,3.9163,3.9169,22
2008-06-13,19:55:00,3.9169,3.9198,3.9147,3.9190,51
2008-06-13,20:00:00,3.9166,3.9197,3.9166,3.9190,8
2008-06-13,20:05:00,3.9193,3.9198,3.9178,3.9178,6
2008-06-13,20:10:00,3.9336,3.9410,3.9336,3.9393,24
2008-06-13,20:15:00,3.9403,3.9443,3.9377,3.9435,33
2008-06-13,20:20:00,3.9438,3.9462,3.9434,3.9462,18
2008-06-13,20:25:00,3.9405,3.9453,3.9405,3.9428,97
2008-06-13,20:30:00,3.9419,3.9525,3.9385,3.9425,36
2008-06-13,20:35:00,3.9472,3.9493,3.9278,3.9278,48
2008-06-13,20:40:00,3.9280,3.9284,3.9229,3.9255,109
2008-06-13,20:45:00,3.9240,3.9386,3.9240,3.9301,42
2008-06-13,20:50:00,3.9298,3.9325,3.9255,3.9274,36
2008-06-13,20:55:00,3.9255,3.9417,3.9245,3.9314,54
2008-06-13,21:00:00,3.9304,3.9304,3.9193,3.9293,278
2008-06-13,21:05:00,3.9298,3.9393,3.9280,3.9320,149
2008-06-13,21:10:00,3.9314,3.9400,3.9299,3.9325,61
2008-06-13,21:15:00,3.9334,3.9356,3.9185,3.9200,99
2008-06-13,21:20:00,3.9184,3.9184,3.8940,3.9000,438
2008-06-13,21:25:00,3.8990,3.8990,3.8724,3.8782,704
2008-06-13,21:30:00,3.8788,3.8793,3.8642,3.8683,685
2008-06-13,21:35:00,3.8690,3.8786,3.8660,3.8660,289
2008-06-13,21:40:00,3.8703,3.8748,3.8615,3.8690,430
2008-06-13,21:45:00,3.8700,3.8746,3.8610,3.8688,257
2008-06-13,21:50:00,3.8711,3.8851,3.8694,3.8780,512
2008-06-13,21:55:00,3.8780,3.8840,3.8680,3.8700,301
2008-06-13,22:00:00,3.8698,3.8824,3.8675,3.8793,281
2008-06-13,22:05:00,3.8797,3.8900,3.8797,3.8864,166
2008-06-13,22:10:00,3.8865,3.8959,3.8862,3.8935,346
2008-06-13,22:15:00,3.8920,3.8923,3.8778,3.8821,237
2008-06-13,22:20:00,3.8821,3.8903,3.8778,3.8854,310
2008-06-13,22:25:00,3.8851,3.8902,3.8828,3.8856,115
2008-06-13,22:30:00,3.8853,3.8905,3.8825,3.8834,85
2008-06-13,22:35:00,3.8833,3.8960,3.8832,3.8960,327
2008-06-13,22:40:00,3.8958,3.9075,3.8958,3.9006,220
2008-06-13,22:45:00,3.9030,3.9030,3.8900,3.8912,253
2008-06-13,22:50:00,3.8914,3.8929,3.8843,3.8855,199
2008-06-13,22:55:00,3.8854,3.8854,3.8799,3.8799,136
2008-06-13,23:00:00,3.8807,3.8810,3.8674,3.8760,191
2008-06-13,23:05:00,3.8765,3.8794,3.8718,3.8752,191
2008-06-13,23:10:00,3.8747,3.8793,3.8721,3.8721,149
2008-06-13,23:15:00,3.8705,3.8775,3.8695,3.8740,161
2008-06-13,23:20:00,3.8743,3.8898,3.8743,3.8861,198
2008-06-13,23:25:00,3.8844,3.8859,3.8680,3.8756,407
2008-06-13,23:30:00,3.8735,3.8825,3.8716,3.8774,272
2008-06-13,23:35:00,3.8775,3.8861,3.8757,3.8822,277
2008-06-13,23:40:00,3.8815,3.8859,3.8688,3.8688,123
2008-06-13,23:45:00,3.8698,3.8826,3.8698,3.8826,145
2008-06-13,23:50:00,3.8834,3.8835,3.8759,3.8759,107
2008-06-13,23:55:00,3.8745,3.8802,3.8675,3.8802,192
2008-06-14,00:00:00,3.8800,3.8975,3.8759,3.8927,120
2008-06-14,00:05:00,3.8923,3.8950,3.8888,3.8913,177
2008-06-14,00:10:00,3.8924,3.8950,3.8887,3.8898,290
2008-06-14,00:15:00,3.8896,3.8896,3.8806,3.8818,295
2008-06-14,00:20:00,3.8831,3.8850,3.8830,3.8850,35
2008-06-14,00:25:00,3.8847,3.8850,3.8740,3.8770,85
2008-06-14,00:30:00,3.8726,3.8744,3.8620,3.8679,149
2008-06-14,00:35:00,3.8689,3.8700,3.8649,3.8676,95
2008-06-14,00:40:00,3.8678,3.8688,3.8515,3.8625,156
2008-06-14,00:45:00,3.8622,3.8639,3.8580,3.8608,189
2008-06-14,00:50:00,3.8604,3.8698,3.8604,3.8629,175
2008-06-14,00:55:00,3.8629,3.8723,3.8600,3.8687,183
2008-06-14,01:00:00,3.8679,3.8679,3.8578,3.8610,133
2008-06-14,01:05:00,3.8631,3.8631,3.8497,3.8550,211
2008-06-14,01:10:00,3.8550,3.8568,3.8458,3.8465,205
2008-06-14,01:15:00,3.8465,3.8504,3.8442,3.8493,192
2008-06-14,01:20:00,3.8512,3.8653,3.8495,3.8646,109
2008-06-14,01:25:00,3.8630,3.8630,3.8460,3.8537,215
2008-06-14,01:30:00,3.8560,3.8620,3.8472,3.8532,212
2008-06-14,01:35:00,3.8535,3.8615,3.8535,3.8583,79
2008-06-14,01:40:00,3.8590,3.8669,3.8578,3.8645,111
2008-06-14,01:45:00,3.8628,3.8639,3.8518,3.8601,312
2008-06-14,01:50:00,3.8607,3.8700,3.8593,3.8684,147
2008-06-14,01:55:00,3.8684,3.8700,3.8639,3.8677,142
2008-06-14,02:00:00,3.8670,3.8677,3.8574,3.8624,94
2008-06-14,02:05:00,3.8615,3.8729,3.8614,3.8683,246
2008-06-14,02:10:00,3.8679,3.8695,3.8580,3.8643,220
2008-06-14,02:15:00,3.8675,3.8688,3.8454,3.8460,387
2008-06-14,02:20:00,3.8471,3.8534,3.8445,3.8508,269
2008-06-14,02:25:00,3.8500,3.8506,3.8335,3.8411,1354
2008-06-14,02:30:00,3.8405,3.8412,3.8370,3.8380,158
2008-06-14,02:35:00,3.8379,3.8390,3.8375,3.8390,44
2008-06-14,02:40:00,3.8391,3.8391,3.8382,3.8382,6
2008-06-14,02:45:00,3.8399,3.8404,3.8378,3.8378,11
2008-06-14,02:50:00,3.8376,3.8390,3.8368,3.8368,13
2008-06-14,02:55:00,3.8399,3.8405,3.8396,3.8405,4
2008-06-14,03:00:00,3.8405,3.8419,3.8400,3.8400,12
2008-06-14,03:05:00,3.8400,3.8400,3.8379,3.8379,8
2008-06-14,03:15:00,3.8405,3.8405,3.8405,3.8405,1
2008-06-14,03:20:00,3.8408,3.8412,3.8408,3.8410,4
2008-06-14,03:35:00,3.8410,3.8410,3.8370,3.8370,57
2008-06-14,03:40:00,3.8380,3.8380,3.8378,3.8380,15
2008-06-14,03:45:00,3.8380,3.8380,3.8380,3.8380,1
2008-06-14,03:50:00,3.8380,3.8380,3.8380,3.8380,1
2008-06-14,03:55:00,3.8365,3.8391,3.8365,3.8380,10
2008-06-14,04:00:00,3.8380,3.8393,3.8380,3.8389,14
2008-06-14,04:10:00,3.8396,3.8396,3.8364,3.8364,3
2008-06-14,04:15:00,3.8377,3.8381,3.8352,3.8381,4
2008-06-14,04:25:00,3.8381,3.8381,3.8381,3.8381,1
2008-06-14,04:45:00,3.8377,3.8377,3.8368,3.8368,9
2008-06-14,04:50:00,3.8368,3.8368,3.8368,3.8368,1
2008-06-14,04:55:00,3.8368,3.8368,3.8368,3.8368,4
2008-06-14,05:00:00,3.8368,3.8368,3.8368,3.8368,12
2008-06-14,05:10:00,3.8362,3.8374,3.8335,3.8335,12
2008-06-16,06:00:00,3.8401,3.8401,3.8401,3.8401,11
2008-06-16,06:05:00,3.8250,3.8285,3.8244,3.8285,9
2008-06-16,06:15:00,3.8375,3.8375,3.8375,3.8375,1
2008-06-16,06:45:00,3.8286,3.8286,3.8286,3.8286,1
2008-06-16,06:50:00,3.8320,3.8320,3.8320,3.8320,1
2008-06-16,06:55:00,3.8315,3.8315,3.8315,3.8315,4
2008-06-16,07:00:00,3.8347,3.8347,3.8347,3.8347,1
2008-06-16,07:05:00,3.8347,3.8347,3.8347,3.8347,1
2008-06-16,07:50:00,3.8275,3.8275,3.8275,3.8275,1
2008-06-16,07:55:00,3.8247,3.8247,3.8247,3.8247,1
2008-06-16,08:00:00,3.8245,3.8245,3.8245,3.8245,1
2008-06-16,08:15:00,3.8289,3.8289,3.8289,3.8289,2
2008-06-16,08:35:00,3.8315,3.8315,3.8280,3.8280,3
2008-06-16,08:50:00,3.8261,3.8261,3.8261,3.8261,1
2008-06-16,09:10:00,3.8250,3.8250,3.8250,3.8250,2
2008-06-16,09:15:00,3.8245,3.8245,3.8245,3.8245,1
2008-06-16,09:20:00,3.8245,3.8245,3.8201,3.8201,25
2008-06-16,09:25:00,3.8200,3.8200,3.8200,3.8200,1
2008-06-16,09:35:00,3.8200,3.8325,3.8200,3.8265,5
2008-06-16,09:40:00,3.8178,3.8178,3.8178,3.8178,1
2008-06-16,10:50:00,3.8205,3.8205,3.8205,3.8205,1
2008-06-16,11:40:00,3.8200,3.8200,3.8190,3.8190,2
2008-06-16,12:40:00,3.8190,3.8190,3.8190,3.8190,5
2008-06-16,12:45:00,3.8175,3.8175,3.8175,3.8175,7
2008-06-16,12:50:00,3.8175,3.8175,3.8175,3.8175,10
2008-06-16,12:55:00,3.8175,3.8175,3.8175,3.8175,2
2008-06-16,13:00:00,3.8190,3.8190,3.8175,3.8175,2
2008-06-16,13:05:00,3.8190,3.8190,3.8190,3.8190,1
2008-06-16,13:25:00,3.8194,3.8194,3.8194,3.8194,1
2008-06-16,13:30:00,3.8220,3.8220,3.8220,3.8220,1
2008-06-16,14:00:00,3.8194,3.8194,3.8194,3.8194,1
2008-06-16,14:05:00,3.8280,3.8289,3.8280,3.8289,2
2008-06-16,14:15:00,3.8291,3.8303,3.8285,3.8303,4
2008-06-16,14:25:00,3.8256,3.8256,3.8256,3.8256,1
2008-06-16,14:35:00,3.8242,3.8324,3.8242,3.8324,4
2008-06-16,14:40:00,3.8312,3.8312,3.8312,3.8312,1
2008-06-16,14:45:00,3.8320,3.8348,3.8320,3.8348,11
2008-06-16,14:50:00,3.8334,3.8375,3.8334,3.8363,5
2008-06-16,15:00:00,3.8391,3.8399,3.8391,3.8399,6
2008-06-16,15:05:00,3.8408,3.8420,3.8408,3.8420,4
2008-06-16,15:10:00,3.8439,3.8460,3.8439,3.8460,9
2008-06-16,15:20:00,3.8446,3.8450,3.8446,3.8450,15
2008-06-16,15:25:00,3.8450,3.8450,3.8450,3.8450,1
2008-06-16,15:30:00,3.8450,3.8450,3.8450,3.8450,14
2008-06-16,15:45:00,3.8460,3.8476,3.8460,3.8476,28
2008-06-16,15:55:00,3.8466,3.8466,3.8466,3.8466,1
2008-06-16,16:00:00,3.8466,3.8466,3.8466,3.8466,10
2008-06-16,16:10:00,3.8450,3.8504,3.8450,3.8504,9
2008-06-16,16:15:00,3.8517,3.8531,3.8517,3.8530,16
2008-06-16,16:30:00,3.8491,3.8491,3.8491,3.8491,1
2008-06-16,16:35:00,3.8491,3.8507,3.8491,3.8507,10
2008-06-16,16:40:00,3.8540,3.8636,3.8540,3.8636,18
2008-06-16,16:45:00,3.8603,3.8603,3.8570,3.8584,30
2008-06-16,16:50:00,3.8600,3.8600,3.8600,3.8600,4
2008-06-16,17:00:00,3.8600,3.8600,3.8600,3.8600,7
2008-06-16,17:05:00,3.8693,3.8699,3.8687,3.8687,6
2008-06-16,17:10:00,3.8680,3.8682,3.8677,3.8682,6
2008-06-16,17:20:00,3.8719,3.8719,3.8719,3.8719,1
2008-06-16,17:35:00,3.8693,3.8693,3.8693,3.8693,2
2008-06-16,17:40:00,3.8604,3.8604,3.8604,3.8604,1
2008-06-16,17:50:00,3.8623,3.8623,3.8600,3.8600,15
2008-06-16,17:55:00,3.8636,3.8640,3.8600,3.8600,8
2008-06-16,18:05:00,3.8650,3.8650,3.8615,3.8645,5
2008-06-16,18:10:00,3.8641,3.8650,3.8641,3.8650,3
2008-06-16,18:15:00,3.8658,3.8679,3.8658,3.8679,6
2008-06-16,18:20:00,3.8665,3.8775,3.8665,3.8762,22
2008-06-16,18:25:00,3.8733,3.8746,3.8725,3.8725,19
2008-06-16,18:30:00,3.8724,3.8724,3.8724,3.8724,1
2008-06-16,18:35:00,3.8678,3.8678,3.8678,3.8678,1
2008-06-16,18:40:00,3.8663,3.8663,3.8663,3.8663,3
2008-06-16,18:45:00,3.8664,3.8667,3.8659,3.8667,5
2008-06-16,18:55:00,3.8660,3.8670,3.8631,3.8631,11
2008-06-16,19:05:00,3.8650,3.8650,3.8650,3.8650,1
2008-06-16,19:10:00,3.8617,3.8617,3.8614,3.8614,13
2008-06-16,19:15:00,3.8604,3.8604,3.8594,3.8598,15
2008-06-16,19:20:00,3.8585,3.8585,3.8574,3.8578,8
2008-06-16,19:25:00,3.8518,3.8518,3.8514,3.8514,3
2008-06-16,19:30:00,3.8559,3.8568,3.8544,3.8544,7
2008-06-16,19:35:00,3.8540,3.8540,3.8540,3.8540,1
2008-06-16,19:40:00,3.8500,3.8500,3.8486,3.8486,4
2008-06-16,19:45:00,3.8496,3.8496,3.8475,3.8477,13
2008-06-16,19:50:00,3.8461,3.8505,3.8441,3.8505,52
2008-06-16,19:55:00,3.8475,3.8509,3.8475,3.8500,21
2008-06-16,20:00:00,3.8500,3.8515,3.8492,3.8500,49
2008-06-16,20:05:00,3.8500,3.8581,3.8500,3.8581,26
2008-06-16,20:10:00,3.8571,3.8686,3.8571,3.8686,27
2008-06-16,20:15:00,3.8698,3.8821,3.8690,3.8818,70
2008-06-16,20:20:00,3.8766,3.8895,3.8704,3.8886,75
2008-06-16,20:25:00,3.8895,3.8925,3.8770,3.8770,74
2008-06-16,20:30:00,3.8773,3.8879,3.8773,3.8846,25
2008-06-16,20:35:00,3.8893,3.8996,3.8851,3.8983,45
2008-06-16,20:40:00,3.8945,3.9091,3.8900,3.9067,131
2008-06-16,20:45:00,3.9082,3.9239,3.9080,3.9239,126
2008-06-16,20:50:00,3.9194,3.9654,3.9190,3.9455,580
2008-06-16,20:55:00,3.9443,3.9457,3.9343,3.9400,371
2008-06-16,21:00:00,3.9385,3.9633,3.9385,3.9567,736
2008-06-16,21:05:00,3.9563,3.9691,3.9461,3.9539,532
2008-06-16,21:10:00,3.9544,3.9550,3.9460,3.9530,410
2008-06-16,21:15:00,3.9524,3.9549,3.9385,3.9386,375
2008-06-16,21:20:00,3.9430,3.9519,3.9400,3.9487,325
2008-06-16,21:25:00,3.9454,3.9525,3.9437,3.9447,164
2008-06-16,21:30:00,3.9454,3.9476,3.9358,3.9438,208
2008-06-16,21:35:00,3.9430,3.9430,3.9140,3.9150,502
2008-06-16,21:40:00,3.9133,3.9265,3.9057,3.9154,400
2008-06-16,21:45:00,3.9159,3.9216,3.9112,3.9201,116
2008-06-16,21:50:00,3.9200,3.9333,3.9200,3.9328,200
2008-06-16,21:55:00,3.9335,3.9353,3.9268,3.9280,211
2008-06-16,22:00:00,3.9276,3.9277,3.9207,3.9212,152
2008-06-16,22:05:00,3.9218,3.9232,3.9179,3.9202,121
2008-06-16,22:10:00,3.9191,3.9272,3.9191,3.9258,119
2008-06-16,22:15:00,3.9256,3.9281,3.9223,3.9281,107
2008-06-16,22:20:00,3.9284,3.9390,3.9264,3.9299,319
2008-06-16,22:25:00,3.9293,3.9324,3.9242,3.9320,96
2008-06-16,22:30:00,3.9322,3.9415,3.9283,3.9410,132
2008-06-16,22:35:00,3.9415,3.9416,3.9283,3.9296,227
2008-06-16,22:40:00,3.9282,3.9320,3.9249,3.9292,107
2008-06-16,22:45:00,3.9290,3.9358,3.9078,3.9090,300
2008-06-16,22:50:00,3.9084,3.9155,3.9080,3.9123,184
2008-06-16,22:55:00,3.9125,3.9125,3.8969,3.8994,316
2008-06-16,23:00:00,3.9009,3.9069,3.8980,3.9069,127
2008-06-16,23:05:00,3.9057,3.9062,3.8975,3.9000,185
2008-06-16,23:10:00,3.8998,3.9050,3.8996,3.9038,89
2008-06-16,23:15:00,3.9050,3.9093,3.9019,3.9089,129
2008-06-16,23:20:00,3.9096,3.9166,3.9089,3.9105,215
2008-06-16,23:25:00,3.9108,3.9158,3.9083,3.9113,152
2008-06-16,23:30:00,3.9127,3.9275,3.9127,3.9275,291
2008-06-16,23:35:00,3.9265,3.9265,3.9146,3.9146,117
2008-06-16,23:40:00,3.9161,3.9174,3.9071,3.9071,69
2008-06-16,23:45:00,3.9090,3.9105,3.9060,3.9100,51
2008-06-16,23:50:00,3.9122,3.9122,3.9090,3.9090,36
2008-06-16,23:55:00,3.9115,3.9146,3.9098,3.9124,70
2008-06-17,00:00:00,3.9114,3.9177,3.9114,3.9154,56
2008-06-17,00:05:00,3.9192,3.9254,3.9190,3.9212,147
2008-06-17,00:10:00,3.9224,3.9224,3.9202,3.9202,34
2008-06-17,00:15:00,3.9200,3.9220,3.9062,3.9070,101
2008-06-17,00:20:00,3.9084,3.9103,3.9050,3.9100,25
2008-06-17,00:25:00,3.9117,3.9117,3.9073,3.9073,24
2008-06-17,00:30:00,3.9091,3.9098,3.9025,3.9035,102
2008-06-17,00:35:00,3.9034,3.9043,3.8932,3.9000,163
2008-06-17,00:40:00,3.9000,3.9043,3.8980,3.9029,138
2008-06-17,00:45:00,3.9016,3.9039,3.8980,3.9020,38
2008-06-17,00:50:00,3.9043,3.9048,3.9009,3.9013,8
2008-06-17,00:55:00,3.9024,3.9083,3.9021,3.9075,48
2008-06-17,01:00:00,3.9068,3.9096,3.9039,3.9039,29
2008-06-17,01:05:00,3.9040,3.9075,3.9023,3.9033,39
2008-06-17,01:10:00,3.9030,3.9030,3.8741,3.8820,256
2008-06-17,01:15:00,3.8804,3.8850,3.8727,3.8760,267
2008-06-17,01:20:00,3.8756,3.8756,3.8635,3.8683,356
2008-06-17,01:25:00,3.8680,3.8725,3.8590,3.8600,340
2008-06-17,01:30:00,3.8589,3.8695,3.8334,3.8360,782
2008-06-17,01:35:00,3.8359,3.8363,3.8190,3.8235,647
2008-06-17,01:40:00,3.8235,3.8367,3.8226,3.8367,239
2008-06-17,01:45:00,3.8368,3.8454,3.8295,3.8347,278
2008-06-17,01:50:00,3.8340,3.8436,3.8298,3.8381,206
2008-06-17,01:55:00,3.8399,3.8399,3.8323,3.8361,179
2008-06-17,02:00:00,3.8340,3.8506,3.8320,3.8503,109
2008-06-17,02:05:00,3.8506,3.8511,3.8300,3.8333,316
2008-06-17,02:10:00,3.8333,3.8370,3.8266,3.8370,198
2008-06-17,02:15:00,3.8359,3.8440,3.8350,3.8369,446
2008-06-17,02:20:00,3.8385,3.8385,3.8240,3.8259,554
2008-06-17,02:25:00,3.8275,3.8391,3.8200,3.8204,1042
2008-06-17,02:30:00,3.8207,3.8220,3.8157,3.8160,589
2008-06-17,02:35:00,3.8161,3.8187,3.8145,3.8170,254
2008-06-17,02:40:00,3.8152,3.8158,3.8105,3.8129,190
2008-06-17,02:45:00,3.8126,3.8274,3.8088,3.8110,19
2008-06-17,02:50:00,3.8124,3.8142,3.8103,3.8120,12
2008-06-17,02:55:00,3.8103,3.8274,3.8096,3.8109,11
2008-06-17,03:00:00,3.8112,3.8134,3.8112,3.8112,7
2008-06-17,03:05:00,3.8106,3.8115,3.8094,3.8094,16
2008-06-17,03:10:00,3.8096,3.8096,3.8070,3.8095,11
2008-06-17,03:20:00,3.8075,3.8075,3.8063,3.8063,5
2008-06-17,03:25:00,3.8035,3.8035,3.8006,3.8035,39
2008-06-17,03:30:00,3.8007,3.8007,3.7986,3.7992,45
2008-06-17,03:35:00,3.7998,3.8098,3.7998,3.8098,55
2008-06-17,03:45:00,3.8075,3.8100,3.8075,3.8095,58
2008-06-17,03:50:00,3.8095,3.8108,3.8091,3.8103,16
2008-06-17,03:55:00,3.8120,3.8120,3.8120,3.8120,1
2008-06-17,04:00:00,3.8123,3.8123,3.8110,3.8120,6
2008-06-17,04:05:00,3.8123,3.8125,3.8123,3.8125,33
2008-06-17,04:10:00,3.8125,3.8130,3.8124,3.8130,4
2008-06-17,04:15:00,3.8133,3.8150,3.8133,3.8150,11
2008-06-17,04:20:00,3.8116,3.8116,3.8111,3.8111,4
2008-06-17,04:25:00,3.8125,3.8125,3.8125,3.8125,2
2008-06-17,04:35:00,3.8127,3.8137,3.8127,3.8137,7
2008-06-17,04:40:00,3.8135,3.8135,3.8127,3.8127,2
2008-06-17,04:50:00,3.8109,3.8109,3.8098,3.8098,7
2008-06-17,05:00:00,3.8089,3.8103,3.8089,3.8103,3
2008-06-17,05:05:00,3.8070,3.8070,3.8070,3.8070,1
2008-06-17,05:10:00,3.8070,3.8070,3.8050,3.8050,4
2008-06-17,06:00:00,3.7976,3.8050,3.7940,3.8050,11
2008-06-17,06:15:00,3.8156,3.8170,3.8106,3.8170,5
2008-06-17,06:20:00,3.8190,3.8190,3.8190,3.8190,3
2008-06-17,06:25:00,3.8190,3.8190,3.8190,3.8190,3
2008-06-17,06:30:00,3.8190,3.8190,3.8190,3.8190,4
2008-06-17,06:50:00,3.8190,3.8190,3.8190,3.8190,1
2008-06-17,07:10:00,3.8159,3.8159,3.8159,3.8159,1
2008-06-17,07:20:00,3.8185,3.8185,3.8185,3.8185,2
2008-06-17,07:25:00,3.8175,3.8175,3.8175,3.8175,2
2008-06-17,07:30:00,3.8199,3.8199,3.8199,3.8199,3
2008-06-17,07:35:00,3.8180,3.8199,3.8180,3.8199,2
2008-06-17,07:40:00,3.8180,3.8180,3.8180,3.8180,1
2008-06-17,07:50:00,3.8185,3.8185,3.8185,3.8185,1
2008-06-17,07:55:00,3.8166,3.8166,3.8166,3.8166,1
2008-06-17,08:15:00,3.8150,3.8150,3.8150,3.8150,2
2008-06-17,08:30:00,3.8111,3.8146,3.8111,3.8146,3
2008-06-17,08:55:00,3.8109,3.8109,3.8109,3.8109,1
2008-06-17,09:30:00,3.8142,3.8142,3.8133,3.8133,2
2008-06-17,09:35:00,3.8199,3.8199,3.8199,3.8199,3
2008-06-17,09:45:00,3.8199,3.8199,3.8199,3.8199,1
2008-06-17,09:55:00,3.8199,3.8199,3.8199,3.8199,2
2008-06-17,11:05:00,3.8190,3.8190,3.8183,3.8183,3
2008-06-17,11:15:00,3.8239,3.8239,3.8239,3.8239,1
2008-06-17,11:20:00,3.8233,3.8234,3.8233,3.8234,2
2008-06-17,14:05:00,3.8220,3.8220,3.8204,3.8204,3
2008-06-17,14:10:00,3.8210,3.8210,3.8165,3.8175,8
2008-06-17,14:15:00,3.8175,3.8179,3.8175,3.8179,3
2008-06-17,14:30:00,3.8179,3.8196,3.8179,3.8196,6
2008-06-17,14:40:00,3.8215,3.8220,3.8215,3.8220,2
2008-06-17,14:45:00,3.8235,3.8260,3.8233,3.8260,7
2008-06-17,14:55:00,3.8303,3.8310,3.8303,3.8310,5
2008-06-17,15:00:00,3.8268,3.8268,3.8257,3.8265,4
2008-06-17,15:05:00,3.8274,3.8274,3.8274,3.8274,1
2008-06-17,15:10:00,3.8300,3.8330,3.8247,3.8330,13
2008-06-17,15:15:00,3.8330,3.8349,3.8314,3.8349,20
2008-06-17,15:20:00,3.8330,3.8355,3.8330,3.8355,6
2008-06-17,15:25:00,3.8375,3.8402,3.8342,3.8402,22
2008-06-17,15:30:00,3.8400,3.8400,3.8350,3.8375,3
2008-06-17,15:35:00,3.8376,3.8455,3.8374,3.8455,13
2008-06-17,15:40:00,3.8467,3.8536,3.8467,3.8536,21
2008-06-17,15:45:00,3.8534,3.8543,3.8492,3.8492,11
2008-06-17,15:55:00,3.8539,3.8539,3.8507,3.8507,11
2008-06-17,16:00:00,3.8482,3.8482,3.8482,3.8482,1
2008-06-17,16:05:00,3.8505,3.8505,3.8505,3.8505,3
2008-06-17,16:10:00,3.8448,3.8448,3.8385,3.8385,12
2008-06-17,16:15:00,3.8358,3.8358,3.8325,3.8325,13
2008-06-17,16:20:00,3.8310,3.8310,3.8309,3.8309,4
2008-06-17,16:25:00,3.8391,3.8441,3.8391,3.8440,18
2008-06-17,16:30:00,3.8466,3.8466,3.8372,3.8372,7
2008-06-17,16:35:00,3.8412,3.8428,3.8400,3.8418,20
2008-06-17,16:40:00,3.8284,3.8284,3.8224,3.8224,6
2008-06-17,16:45:00,3.8099,3.8119,3.8075,3.8086,102
2008-06-17,16:50:00,3.8086,3.8086,3.8050,3.8079,16
2008-06-17,17:00:00,3.8000,3.8000,3.7909,3.7909,14
2008-06-17,17:05:00,3.7930,3.7949,3.7930,3.7949,6
2008-06-17,17:10:00,3.8069,3.8081,3.8069,3.8072,8
2008-06-17,17:15:00,3.8048,3.8100,3.8019,3.8100,38
2008-06-17,17:20:00,3.8095,3.8111,3.8095,3.8111,30
2008-06-17,17:25:00,3.8157,3.8157,3.8108,3.8124,4
2008-06-17,17:30:00,3.8067,3.8067,3.8065,3.8065,5
2008-06-17,17:40:00,3.8013,3.8043,3.7985,3.8043,5
2008-06-17,17:45:00,3.8014,3.8014,3.7991,3.7991,7
2008-06-17,17:50:00,3.7971,3.7971,3.7971,3.7971,1
2008-06-17,17:55:00,3.7950,3.7951,3.7950,3.7951,8
2008-06-17,18:00:00,3.7891,3.7905,3.7884,3.7905,60
2008-06-17,18:05:00,3.7870,3.7892,3.7816,3.7853,26
2008-06-17,18:10:00,3.7874,3.7896,3.7874,3.7882,13
2008-06-17,18:15:00,3.7891,3.7905,3.7821,3.7850,11
2008-06-17,18:20:00,3.7838,3.7846,3.7823,3.7842,9
2008-06-17,18:25:00,3.7808,3.7808,3.7806,3.7806,7
2008-06-17,18:30:00,3.7867,3.7867,3.7849,3.7849,4
2008-06-17,18:35:00,3.7848,3.7848,3.7819,3.7843,4
2008-06-17,18:40:00,3.7816,3.7853,3.7811,3.7823,9
2008-06-17,18:45:00,3.7814,3.7855,3.7814,3.7855,2
2008-06-17,18:55:00,3.7892,3.7907,3.7892,3.7907,2
2008-06-17,19:00:00,3.7902,3.7902,3.7902,3.7902,2
2008-06-17,19:05:00,3.7916,3.7989,3.7916,3.7989,19
2008-06-17,19:10:00,3.7968,3.8030,3.7968,3.8022,18
2008-06-17,19:15:00,3.8017,3.8020,3.7984,3.7984,6
2008-06-17,19:20:00,3.7984,3.7984,3.7916,3.7939,14
2008-06-17,19:25:00,3.7938,3.7940,3.7902,3.7902,39
2008-06-17,19:30:00,3.7896,3.7911,3.7892,3.7908,62
2008-06-17,19:35:00,3.7908,3.7935,3.7897,3.7897,80
2008-06-17,19:40:00,3.7906,3.7920,3.7906,3.7920,23
2008-06-17,19:45:00,3.7939,3.7978,3.7922,3.7962,28
2008-06-17,19:50:00,3.7909,3.7921,3.7889,3.7889,12
2008-06-17,19:55:00,3.7900,3.7900,3.7884,3.7884,4
2008-06-17,20:00:00,3.7920,3.7920,3.7793,3.7846,41
2008-06-17,20:05:00,3.7824,3.7824,3.7677,3.7688,98
2008-06-17,20:10:00,3.7664,3.7667,3.7540,3.7550,218
2008-06-17,20:15:00,3.7579,3.7668,3.7579,3.7626,137
2008-06-17,20:20:00,3.7601,3.7624,3.7586,3.7596,34
2008-06-17,20:25:00,3.7600,3.7705,3.7590,3.7645,68
2008-06-17,20:30:00,3.7670,3.7800,3.7633,3.7793,82
2008-06-17,20:35:00,3.7824,3.7843,3.7680,3.7689,147
2008-06-17,20:40:00,3.7699,3.7743,3.7682,3.7719,116
2008-06-17,20:45:00,3.7707,3.7762,3.7707,3.7762,70
2008-06-17,20:50:00,3.7748,3.7815,3.7682,3.7735,115
2008-06-17,20:55:00,3.7752,3.7753,3.7654,3.7666,53
2008-06-17,21:00:00,3.7681,3.7805,3.7622,3.7780,452
2008-06-17,21:05:00,3.7790,3.7877,3.7772,3.7803,206
2008-06-17,21:10:00,3.7805,3.7888,3.7769,3.7888,155
2008-06-17,21:15:00,3.7889,3.7950,3.7854,3.7893,220
2008-06-17,21:20:00,3.7882,3.7883,3.7780,3.7803,240
2008-06-17,21:25:00,3.7809,3.7826,3.7737,3.7800,229
2008-06-17,21:30:00,3.7801,3.7839,3.7757,3.7815,178
2008-06-17,21:35:00,3.7816,3.8080,3.7816,3.8074,629
2008-06-17,21:40:00,3.8074,3.8160,3.8035,3.8095,370
2008-06-17,21:45:00,3.8094,3.8113,3.7980,3.8013,194
2008-06-17,21:50:00,3.8011,3.8078,3.7942,3.8050,487
2008-06-17,21:55:00,3.8050,3.8070,3.7964,3.8004,254
2008-06-17,22:00:00,3.8025,3.8034,3.7898,3.7939,182
2008-06-17,22:05:00,3.7930,3.7935,3.7880,3.7913,152
2008-06-17,22:10:00,3.7916,3.7924,3.7760,3.7817,346
2008-06-17,22:15:00,3.7810,3.7867,3.7797,3.7855,122
2008-06-17,22:20:00,3.7855,3.7909,3.7841,3.7894,284
2008-06-17,22:25:00,3.7891,3.7970,3.7829,3.7968,103
2008-06-17,22:30:00,3.7952,3.8065,3.7948,3.7950,135
2008-06-17,22:35:00,3.7970,3.8003,3.7875,3.7893,192
2008-06-17,22:40:00,3.7885,3.8027,3.7885,3.7967,138
2008-06-17,22:45:00,3.7990,3.8000,3.7950,3.7974,397
2008-06-17,22:50:00,3.7977,3.8143,3.7977,3.8000,335
2008-06-17,22:55:00,3.8017,3.8017,3.7980,3.8000,112
2008-06-17,23:00:00,3.7998,3.8040,3.7975,3.8002,151
2008-06-17,23:05:00,3.8004,3.8210,3.8000,3.8184,183
2008-06-17,23:10:00,3.8178,3.8207,3.8110,3.8110,215
2008-06-17,23:15:00,3.8120,3.8150,3.8104,3.8130,99
2008-06-17,23:20:00,3.8140,3.8287,3.8124,3.8284,213
2008-06-17,23:25:00,3.8284,3.8368,3.8144,3.8178,415
2008-06-17,23:30:00,3.8160,3.8196,3.8140,3.8160,200
2008-06-17,23:35:00,3.8160,3.8210,3.8143,3.8169,60
2008-06-17,23:40:00,3.8165,3.8165,3.7995,3.8050,141
2008-06-17,23:45:00,3.8038,3.8105,3.8004,3.8088,63
2008-06-17,23:50:00,3.8123,3.8195,3.8110,3.8112,264
2008-06-17,23:55:00,3.8110,3.8196,3.8105,3.8121,171
2008-06-18,00:00:00,3.8152,3.8222,3.8152,3.8196,41
2008-06-18,00:05:00,3.8198,3.8225,3.8165,3.8174,69
2008-06-18,00:10:00,3.8227,3.8250,3.8135,3.8143,31
2008-06-18,00:15:00,3.8155,3.8163,3.8109,3.8141,93
2008-06-18,00:20:00,3.8155,3.8200,3.8140,3.8170,29
2008-06-18,00:25:00,3.8170,3.8200,3.8129,3.8170,74
2008-06-18,00:30:00,3.8160,3.8175,3.8156,3.8156,49
2008-06-18,00:35:00,3.8150,3.8200,3.8138,3.8157,122
2008-06-18,00:40:00,3.8135,3.8142,3.8105,3.8127,106
2008-06-18,00:45:00,3.8105,3.8105,3.8000,3.8040,274
2008-06-18,00:50:00,3.8042,3.8070,3.8015,3.8015,103
2008-06-18,00:55:00,3.8010,3.8094,3.8000,3.8083,220
2008-06-18,01:00:00,3.8070,3.8197,3.8048,3.8197,105
2008-06-18,01:05:00,3.8184,3.8184,3.8121,3.8123,42
2008-06-18,01:10:00,3.8150,3.8150,3.8040,3.8055,56
2008-06-18,01:15:00,3.8060,3.8109,3.8060,3.8105,66
2008-06-18,01:20:00,3.8080,3.8080,3.8050,3.8067,16
2008-06-18,01:25:00,3.8070,3.8134,3.8070,3.8077,72
2008-06-18,01:30:00,3.8089,3.8274,3.8084,3.8190,106
2008-06-18,01:35:00,3.8215,3.8223,3.8166,3.8212,109
2008-06-18,01:40:00,3.8216,3.8218,3.8157,3.8171,150
2008-06-18,01:45:00,3.8177,3.8200,3.8160,3.8167,135
2008-06-18,01:50:00,3.8160,3.8175,3.8125,3.8175,157
2008-06-18,01:55:00,3.8178,3.8187,3.8119,3.8125,157
2008-06-18,02:00:00,3.8145,3.8199,3.8090,3.8168,259
2008-06-18,02:05:00,3.8170,3.8178,3.8100,3.8123,120
2008-06-18,02:10:00,3.8139,3.8246,3.8118,3.8241,134
2008-06-18,02:15:00,3.8200,3.8200,3.8057,3.8168,216
2008-06-18,02:20:00,3.8146,3.8232,3.8080,3.8171,241
2008-06-18,02:25:00,3.8190,3.8261,3.8147,3.8236,416
2008-06-18,02:30:00,3.8235,3.8239,3.8183,3.8183,95
2008-06-18,02:35:00,3.8180,3.8200,3.8180,3.8190,31
2008-06-18,02:40:00,3.8180,3.8222,3.8174,3.8174,67
2008-06-18,02:45:00,3.8177,3.8200,3.8177,3.8200,39
2008-06-18,02:50:00,3.8220,3.8236,3.8185,3.8185,19
2008-06-18,02:55:00,3.8185,3.8201,3.8181,3.8200,21
2008-06-18,03:00:00,3.8200,3.8208,3.8200,3.8200,8
2008-06-18,03:05:00,3.8185,3.8185,3.8185,3.8185,6
2008-06-18,03:10:00,3.8200,3.8200,3.8200,3.8200,3
2008-06-18,03:15:00,3.8200,3.8207,3.8190,3.8190,9
2008-06-18,03:20:00,3.8190,3.8190,3.8190,3.8190,1
2008-06-18,03:25:00,3.8214,3.8234,3.8214,3.8220,37
2008-06-18,03:35:00,3.8195,3.8195,3.8178,3.8178,7
2008-06-18,03:45:00,3.8188,3.8188,3.8157,3.8157,15
2008-06-18,03:50:00,3.8160,3.8160,3.8133,3.8133,6
2008-06-18,04:05:00,3.8140,3.8150,3.8130,3.8130,13
2008-06-18,04:15:00,3.8189,3.8191,3.8189,3.8191,3
2008-06-18,04:40:00,3.8185,3.8185,3.8185,3.8185,1
2008-06-18,04:45:00,3.8150,3.8165,3.8150,3.8165,3
2008-06-18,04:50:00,3.8150,3.8150,3.8150,3.8150,3
2008-06-18,04:55:00,3.8150,3.8150,3.8150,3.8150,5
2008-06-18,05:00:00,3.8120,3.8120,3.8120,3.8120,1
2008-06-18,05:05:00,3.8110,3.8110,3.8110,3.8110,1
2008-06-18,05:10:00,3.8105,3.8175,3.8105,3.8175,19
2008-06-18,06:00:00,3.8148,3.8205,3.8148,3.8205,8
2008-06-18,08:30:00,3.8128,3.8128,3.8128,3.8128,5
2008-06-18,09:05:00,3.8090,3.8090,3.8090,3.8090,1
2008-06-18,10:25:00,3.8100,3.8180,3.8100,3.8180,3
2008-06-18,12:55:00,3.8100,3.8100,3.8100,3.8100,1
2008-06-18,14:25:00,3.8155,3.8155,3.8155,3.8155,1
2008-06-18,14:50:00,3.8164,3.8164,3.8164,3.8164,3
2008-06-18,15:05:00,3.8181,3.8182,3.8181,3.8182,3
2008-06-18,15:15:00,3.8179,3.8187,3.8179,3.8179,5
2008-06-18,15:20:00,3.8182,3.8184,3.8182,3.8184,3
2008-06-18,15:25:00,3.8187,3.8200,3.8187,3.8200,22
2008-06-18,15:35:00,3.8222,3.8222,3.8222,3.8222,31
2008-06-18,15:40:00,3.8222,3.8222,3.8219,3.8219,32
2008-06-18,15:50:00,3.8169,3.8169,3.8169,3.8169,3
2008-06-18,16:05:00,3.8200,3.8222,3.8200,3.8222,7
2008-06-18,16:10:00,3.8155,3.8155,3.8155,3.8155,1
2008-06-18,16:15:00,3.8153,3.8153,3.8153,3.8153,3
2008-06-18,16:20:00,3.8222,3.8222,3.8220,3.8222,10
2008-06-18,16:25:00,3.8222,3.8222,3.8222,3.8222,32
2008-06-18,16:30:00,3.8145,3.8145,3.8142,3.8142,5
2008-06-18,16:40:00,3.8097,3.8100,3.8055,3.8100,27
2008-06-18,16:45:00,3.8100,3.8100,3.8100,3.8100,3
2008-06-18,16:55:00,3.8100,3.8100,3.8100,3.8100,10
2008-06-18,17:05:00,3.8100,3.8100,3.8017,3.8017,33
2008-06-18,17:10:00,3.8045,3.8045,3.8024,3.8024,4
2008-06-18,17:15:00,3.7996,3.7996,3.7953,3.7953,12
2008-06-18,17:20:00,3.7964,3.7964,3.7964,3.7964,1
2008-06-18,17:30:00,3.8000,3.8005,3.8000,3.8005,9
2008-06-18,17:35:00,3.8000,3.8000,3.8000,3.8000,14
2008-06-18,17:40:00,3.7976,3.7991,3.7940,3.7991,18
2008-06-18,17:45:00,3.8020,3.8060,3.8020,3.8060,9
2008-06-18,17:50:00,3.8056,3.8064,3.8050,3.8064,9
2008-06-18,17:55:00,3.8050,3.8060,3.8050,3.8058,8
2008-06-18,18:00:00,3.8037,3.8037,3.8000,3.8000,7
2008-06-18,18:15:00,3.8029,3.8113,3.8010,3.8113,28
2008-06-18,18:20:00,3.8134,3.8172,3.8134,3.8172,18
2008-06-18,18:25:00,3.8170,3.8181,3.8170,3.8181,8
2008-06-18,18:35:00,3.8222,3.8222,3.8219,3.8219,13
2008-06-18,18:40:00,3.8213,3.8213,3.8205,3.8205,3
2008-06-18,18:45:00,3.8188,3.8188,3.8188,3.8188,3
2008-06-18,19:10:00,3.8092,3.8100,3.8090,3.8099,22
2008-06-18,19:15:00,3.8123,3.8123,3.8096,3.8101,58
2008-06-18,19:20:00,3.8103,3.8104,3.8103,3.8104,3
2008-06-18,19:25:00,3.8105,3.8150,3.8105,3.8150,5
2008-06-18,19:35:00,3.8154,3.8172,3.8154,3.8172,7
2008-06-18,19:40:00,3.8186,3.8220,3.8184,3.8220,14
2008-06-18,19:45:00,3.8186,3.8186,3.8186,3.8186,2
2008-06-18,19:50:00,3.8189,3.8203,3.8189,3.8203,2
2008-06-18,19:55:00,3.8210,3.8210,3.8160,3.8161,8
2008-06-18,20:00:00,3.8220,3.8220,3.8186,3.8210,10
2008-06-18,20:05:00,3.8192,3.8222,3.8152,3.8200,35
2008-06-18,20:10:00,3.8149,3.8149,3.8149,3.8149,1
2008-06-18,20:15:00,3.8222,3.8222,3.8201,3.8201,90
2008-06-18,20:20:00,3.8214,3.8292,3.8214,3.8292,69
2008-06-18,20:25:00,3.8299,3.8358,3.8273,3.8300,62
2008-06-18,20:30:00,3.8292,3.8304,3.8222,3.8304,25
2008-06-18,20:35:00,3.8297,3.8297,3.8236,3.8257,15
2008-06-18,20:40:00,3.8256,3.8256,3.8213,3.8225,27
2008-06-18,20:45:00,3.8220,3.8265,3.8208,3.8265,34
2008-06-18,20:50:00,3.8265,3.8265,3.8204,3.8204,25
2008-06-18,20:55:00,3.8197,3.8223,3.8190,3.8194,39
2008-06-18,21:00:00,3.8195,3.8240,3.8183,3.8234,72
2008-06-18,21:05:00,3.8223,3.8301,3.8222,3.8278,96
2008-06-18,21:10:00,3.8280,3.8310,3.8242,3.8260,121
2008-06-18,21:15:00,3.8273,3.8273,3.8207,3.8213,147
2008-06-18,21:20:00,3.8187,3.8227,3.8092,3.8132,263
2008-06-18,21:25:00,3.8121,3.8136,3.8051,3.8063,136
2008-06-18,21:30:00,3.8063,3.8140,3.8030,3.8110,133
2008-06-18,21:35:00,3.8110,3.8136,3.8100,3.8120,101
2008-06-18,21:40:00,3.8121,3.8139,3.8067,3.8082,54
2008-06-18,21:45:00,3.8075,3.8143,3.8069,3.8128,75
2008-06-18,21:50:00,3.8137,3.8168,3.8117,3.8117,141
2008-06-18,21:55:00,3.8120,3.8125,3.8084,3.8104,76
2008-06-18,22:00:00,3.8085,3.8107,3.8083,3.8083,26
2008-06-18,22:05:00,3.8088,3.8120,3.8088,3.8106,41
2008-06-18,22:10:00,3.8109,3.8129,3.8095,3.8129,81
2008-06-18,22:15:00,3.8119,3.8163,3.8099,3.8100,156
2008-06-18,22:20:00,3.8099,3.8113,3.8052,3.8072,122
2008-06-18,22:25:00,3.8088,3.8100,3.8049,3.8070,137
2008-06-18,22:30:00,3.8089,3.8089,3.8050,3.8050,114
2008-06-18,22:35:00,3.8090,3.8200,3.7557,3.7880,1477
2008-06-18,22:40:00,3.7878,3.7916,3.7727,3.7765,634
2008-06-18,22:45:00,3.7771,3.7783,3.7612,3.7715,567
2008-06-18,22:50:00,3.7734,3.7784,3.7616,3.7762,439
2008-06-18,22:55:00,3.7761,3.7850,3.7761,3.7824,365
2008-06-18,23:00:00,3.7824,3.7824,3.7693,3.7704,203
2008-06-18,23:05:00,3.7717,3.7730,3.7600,3.7620,376
2008-06-18,23:10:00,3.7629,3.7648,3.7508,3.7540,473
2008-06-18,23:15:00,3.7542,3.7590,3.7524,3.7560,347
2008-06-18,23:20:00,3.7559,3.7570,3.7304,3.7336,817
2008-06-18,23:25:00,3.7335,3.7437,3.7320,3.7388,533
2008-06-18,23:30:00,3.7385,3.7431,3.7356,3.7366,303
2008-06-18,23:35:00,3.7360,3.7453,3.7287,3.7410,480
2008-06-18,23:40:00,3.7408,3.7604,3.7408,3.7599,273
2008-06-18,23:45:00,3.7600,3.7600,3.7461,3.7532,217
2008-06-18,23:50:00,3.7543,3.7570,3.7462,3.7480,259
2008-06-18,23:55:00,3.7469,3.7526,3.7462,3.7524,82
2008-06-19,00:00:00,3.7520,3.7525,3.7450,3.7450,98
2008-06-19,00:05:00,3.7450,3.7502,3.7447,3.7502,148
2008-06-19,00:10:00,3.7500,3.7509,3.7429,3.7475,152
2008-06-19,00:15:00,3.7471,3.7473,3.7407,3.7430,92
2008-06-19,00:20:00,3.7425,3.7504,3.7423,3.7486,151
2008-06-19,00:25:00,3.7481,3.7483,3.7433,3.7475,66
2008-06-19,00:30:00,3.7482,3.7500,3.7454,3.7490,43
2008-06-19,00:35:00,3.7478,3.7500,3.7474,3.7500,67
2008-06-19,00:40:00,3.7498,3.7575,3.7486,3.7575,333
2008-06-19,00:45:00,3.7568,3.7690,3.7555,3.7690,83
2008-06-19,00:50:00,3.7667,3.7673,3.7610,3.7660,93
2008-06-19,00:55:00,3.7645,3.7645,3.7565,3.7584,55
2008-06-19,01:00:00,3.7596,3.7776,3.7596,3.7738,253
2008-06-19,01:05:00,3.7721,3.7870,3.7700,3.7870,215
2008-06-19,01:10:00,3.7870,3.7943,3.7869,3.7904,247
2008-06-19,01:15:00,3.7908,3.7973,3.7886,3.7906,187
2008-06-19,01:20:00,3.7910,3.7947,3.7878,3.7889,183
2008-06-19,01:25:00,3.7897,3.7972,3.7883,3.7970,137
2008-06-19,01:30:00,3.7976,3.8070,3.7976,3.8018,349
2008-06-19,01:35:00,3.8018,3.8420,3.8017,3.8395,427
2008-06-19,01:40:00,3.8385,3.8435,3.8230,3.8245,339
2008-06-19,01:45:00,3.8254,3.8315,3.8230,3.8292,228
2008-06-19,01:50:00,3.8298,3.8422,3.8292,3.8380,388
2008-06-19,01:55:00,3.8385,3.8385,3.8296,3.8300,159
2008-06-19,02:00:00,3.8293,3.8431,3.8271,3.8345,447
2008-06-19,02:05:00,3.8330,3.8453,3.8330,3.8397,352
2008-06-19,02:10:00,3.8397,3.8477,3.8379,3.8448,478
2008-06-19,02:15:00,3.8448,3.8470,3.8395,3.8470,314
2008-06-19,02:20:00,3.8470,3.8685,3.8470,3.8612,602
2008-06-19,02:25:00,3.8614,3.8667,3.8557,3.8576,478
2008-06-19,02:30:00,3.8589,3.8600,3.8560,3.8578,79
2008-06-19,02:35:00,3.8581,3.8591,3.8548,3.8548,24
2008-06-19,02:40:00,3.8536,3.8550,3.8530,3.8535,14
2008-06-19,02:45:00,3.8535,3.8600,3.8530,3.8544,34
2008-06-19,02:50:00,3.8535,3.8600,3.8530,3.8530,16
2008-06-19,02:55:00,3.8525,3.8525,3.8514,3.8514,4
2008-06-19,03:00:00,3.8520,3.8545,3.8520,3.8545,20
2008-06-19,03:05:00,3.8560,3.8560,3.8525,3.8526,35
2008-06-19,03:10:00,3.8550,3.8550,3.8550,3.8550,1
2008-06-19,03:15:00,3.8525,3.8540,3.8495,3.8495,37
2008-06-19,03:20:00,3.8495,3.8514,3.8492,3.8510,49
2008-06-19,03:25:00,3.8510,3.8510,3.8482,3.8482,8
2008-06-19,03:40:00,3.8476,3.8476,3.8454,3.8454,24
2008-06-19,03:45:00,3.8440,3.8454,3.8430,3.8454,30
2008-06-19,03:50:00,3.8450,3.8455,3.8450,3.8450,13
2008-06-19,03:55:00,3.8435,3.8465,3.8435,3.8465,2
2008-06-19,04:00:00,3.8452,3.8452,3.8452,3.8452,1
2008-06-19,04:05:00,3.8480,3.8480,3.8480,3.8480,1
2008-06-19,04:10:00,3.8462,3.8482,3.8450,3.8482,12
2008-06-19,04:15:00,3.8470,3.8470,3.8470,3.8470,1
2008-06-19,04:20:00,3.8479,3.8482,3.8479,3.8482,13
2008-06-19,04:25:00,3.8483,3.8485,3.8480,3.8480,13
2008-06-19,04:45:00,3.8445,3.8445,3.8401,3.8401,3
2008-06-19,05:00:00,3.8440,3.8440,3.8440,3.8440,1
2008-06-19,05:05:00,3.8453,3.8470,3.8453,3.8470,9
2008-06-19,06:10:00,3.8484,3.8484,3.8484,3.8484,2
2008-06-19,07:00:00,3.8515,3.8517,3.8515,3.8517,2
2008-06-19,08:40:00,3.8433,3.8433,3.8426,3.8426,2
2008-06-19,09:10:00,3.8493,3.8493,3.8493,3.8493,1
2008-06-19,09:25:00,3.8460,3.8460,3.8450,3.8450,2
2008-06-19,09:30:00,3.8450,3.8450,3.8450,3.8450,1
2008-06-19,10:00:00,3.8398,3.8398,3.8259,3.8344,25
2008-06-19,10:10:00,3.8316,3.8316,3.8305,3.8305,7
2008-06-19,10:35:00,3.8325,3.8375,3.8325,3.8375,2
2008-06-19,10:40:00,3.8365,3.8365,3.8365,3.8365,1
2008-06-19,11:00:00,3.8370,3.8370,3.8370,3.8370,1
2008-06-19,11:05:00,3.8344,3.8344,3.8344,3.8344,1
2008-06-19,12:25:00,3.8329,3.8329,3.8329,3.8329,1
2008-06-19,13:55:00,3.8317,3.8317,3.8317,3.8317,2
2008-06-19,14:10:00,3.8282,3.8317,3.8282,3.8317,2
2008-06-19,14:15:00,3.8342,3.8342,3.8331,3.8334,6
2008-06-19,14:20:00,3.8321,3.8321,3.8321,3.8321,1
2008-06-19,14:25:00,3.8336,3.8337,3.8336,3.8337,2
2008-06-19,14:30:00,3.8322,3.8342,3.8322,3.8342,3
2008-06-19,14:40:00,3.8358,3.8377,3.8358,3.8377,3
2008-06-19,14:50:00,3.8367,3.8367,3.8367,3.8367,3
2008-06-19,15:00:00,3.8410,3.8425,3.8410,3.8425,3
2008-06-19,15:05:00,3.8422,3.8445,3.8422,3.8445,17
2008-06-19,15:30:00,3.8515,3.8525,3.8514,3.8514,6
2008-06-19,15:35:00,3.8529,3.8565,3.8522,3.8565,39
2008-06-19,15:40:00,3.8522,3.8522,3.8522,3.8522,1
2008-06-19,15:50:00,3.8452,3.8452,3.8452,3.8452,1
2008-06-19,16:10:00,3.8529,3.8578,3.8529,3.8578,22
2008-06-19,16:15:00,3.8560,3.8651,3.8560,3.8626,37
2008-06-19,16:20:00,3.8629,3.8641,3.8623,3.8640,12
2008-06-19,16:25:00,3.8672,3.8700,3.8616,3.8616,31
2008-06-19,16:30:00,3.8533,3.8600,3.8511,3.8600,6
2008-06-19,16:45:00,3.8577,3.8597,3.8577,3.8597,4
2008-06-19,16:50:00,3.8590,3.8641,3.8580,3.8641,12
2008-06-19,16:55:00,3.8653,3.8653,3.8653,3.8653,3
2008-06-19,17:10:00,3.8700,3.8700,3.8645,3.8654,17
2008-06-19,17:15:00,3.8692,3.8725,3.8689,3.8689,14
2008-06-19,17:20:00,3.8688,3.8688,3.8685,3.8685,2
2008-06-19,17:30:00,3.8602,3.8643,3.8550,3.8643,7
2008-06-19,17:45:00,3.8590,3.8590,3.8590,3.8590,2
2008-06-19,17:50:00,3.8553,3.8553,3.8440,3.8440,16
2008-06-19,17:55:00,3.8490,3.8500,3.8485,3.8500,12
2008-06-19,18:00:00,3.8531,3.8570,3.8531,3.8570,3
2008-06-19,18:05:00,3.8520,3.8527,3.8511,3.8511,6
2008-06-19,18:10:00,3.8511,3.8521,3.8511,3.8519,8
2008-06-19,18:20:00,3.8496,3.8505,3.8496,3.8505,4
2008-06-19,18:25:00,3.8480,3.8480,3.8480,3.8480,2
2008-06-19,18:30:00,3.8440,3.8440,3.8440,3.8440,2
2008-06-19,18:35:00,3.8466,3.8466,3.8334,3.8371,9
2008-06-19,18:40:00,3.8388,3.8420,3.8330,3.8330,8
2008-06-19,18:45:00,3.8330,3.8330,3.8330,3.8330,1
2008-06-19,18:50:00,3.8330,3.8342,3.8300,3.8300,7
2008-06-19,18:55:00,3.8380,3.8380,3.8360,3.8360,4
2008-06-19,19:00:00,3.8360,3.8365,3.8202,3.8253,35
2008-06-19,19:05:00,3.8237,3.8313,3.8209,3.8230,31
2008-06-19,19:10:00,3.8292,3.8301,3.8279,3.8279,15
2008-06-19,19:15:00,3.8305,3.8320,3.8280,3.8280,8
2008-06-19,19:20:00,3.8280,3.8315,3.8280,3.8315,8
2008-06-19,19:25:00,3.8334,3.8372,3.8334,3.8372,4
2008-06-19,19:30:00,3.8377,3.8396,3.8377,3.8381,3
2008-06-19,19:35:00,3.8396,3.8419,3.8394,3.8401,42
2008-06-19,19:40:00,3.8408,3.8412,3.8408,3.8412,2
2008-06-19,19:45:00,3.8410,3.8410,3.8410,3.8410,3
2008-06-19,19:50:00,3.8384,3.8384,3.8359,3.8359,14
2008-06-19,19:55:00,3.8400,3.8400,3.8303,3.8310,8
2008-06-19,20:00:00,3.8359,3.8359,3.8310,3.8335,12
2008-06-19,20:05:00,3.8335,3.8344,3.8335,3.8341,5
2008-06-19,20:10:00,3.8370,3.8389,3.8370,3.8389,5
2008-06-19,20:15:00,3.8385,3.8430,3.8385,3.8422,13
2008-06-19,20:25:00,3.8450,3.8497,3.8450,3.8497,13
2008-06-19,20:30:00,3.8458,3.8495,3.8421,3.8495,11
2008-06-19,20:35:00,3.8482,3.8495,3.8430,3.8485,18
2008-06-19,20:40:00,3.8460,3.8497,3.8460,3.8497,19
2008-06-19,20:45:00,3.8524,3.8577,3.8519,3.8568,63
2008-06-19,20:50:00,3.8581,3.8670,3.8559,3.8664,69
2008-06-19,20:55:00,3.8659,3.8695,3.8643,3.8658,44
2008-06-19,21:00:00,3.8674,3.8822,3.8658,3.8816,584
2008-06-19,21:05:00,3.8800,3.8846,3.8765,3.8771,255
2008-06-19,21:10:00,3.8778,3.8793,3.8704,3.8753,142
2008-06-19,21:15:00,3.8754,3.8767,3.8672,3.8681,145
2008-06-19,21:20:00,3.8686,3.8706,3.8604,3.8610,101
2008-06-19,21:25:00,3.8621,3.8634,3.8525,3.8525,128
2008-06-19,21:30:00,3.8547,3.8547,3.7770,3.7880,1149
2008-06-19,21:35:00,3.7893,3.8034,3.7777,3.7921,413
2008-06-19,21:40:00,3.7939,3.7974,3.7740,3.7956,657
2008-06-19,21:45:00,3.7956,3.8075,3.7877,3.7911,509
2008-06-19,21:50:00,3.7886,3.7898,3.7732,3.7745,468
2008-06-19,21:55:00,3.7749,3.7841,3.7673,3.7774,593
2008-06-19,22:00:00,3.7786,3.7851,3.7598,3.7654,457
2008-06-19,22:05:00,3.7676,3.7805,3.7676,3.7759,192
2008-06-19,22:10:00,3.7768,3.7824,3.7720,3.7788,226
2008-06-19,22:15:00,3.7793,3.7987,3.7792,3.7984,495
2008-06-19,22:20:00,3.7977,3.8100,3.7966,3.8027,569
2008-06-19,22:25:00,3.8039,3.8039,3.7906,3.7982,216
2008-06-19,22:30:00,3.7975,3.7987,3.7900,3.7960,95
2008-06-19,22:35:00,3.7966,3.7975,3.7848,3.7935,278
2008-06-19,22:40:00,3.7929,3.7931,3.7800,3.7800,200
2008-06-19,22:45:00,3.7785,3.7860,3.7748,3.7804,186
2008-06-19,22:50:00,3.7819,3.7855,3.7770,3.7823,228
2008-06-19,22:55:00,3.7833,3.7950,3.7831,3.7925,150
2008-06-19,23:00:00,3.7898,3.7924,3.7717,3.7808,151
2008-06-19,23:05:00,3.7788,3.7788,3.7737,3.7767,208
2008-06-19,23:10:00,3.7761,3.7780,3.7741,3.7745,33
2008-06-19,23:15:00,3.7738,3.7751,3.7674,3.7698,173
2008-06-19,23:20:00,3.7718,3.7718,3.7630,3.7670,122
2008-06-19,23:25:00,3.7680,3.7755,3.7669,3.7715,269
2008-06-19,23:30:00,3.7729,3.7762,3.7525,3.7540,249
2008-06-19,23:35:00,3.7555,3.7675,3.7525,3.7675,408
2008-06-19,23:40:00,3.7674,3.7710,3.7604,3.7710,170
2008-06-19,23:45:00,3.7705,3.7726,3.7678,3.7683,153
2008-06-19,23:50:00,3.7672,3.7677,3.7620,3.7654,160
2008-06-19,23:55:00,3.7645,3.7652,3.7590,3.7590,51
2008-06-20,00:00:00,3.7571,3.7605,3.7555,3.7580,108
2008-06-20,00:05:00,3.7578,3.7580,3.7432,3.7460,289
2008-06-20,00:10:00,3.7459,3.7506,3.7419,3.7447,228
2008-06-20,00:15:00,3.7450,3.7490,3.7330,3.7358,670
2008-06-20,00:20:00,3.7365,3.7423,3.7318,3.7318,238
2008-06-20,00:25:00,3.7300,3.7334,3.7224,3.7288,389
2008-06-20,00:30:00,3.7280,3.7430,3.7274,3.7430,442
2008-06-20,00:35:00,3.7430,3.7520,3.7419,3.7489,294
2008-06-20,00:40:00,3.7500,3.7553,3.7500,3.7500,185
2008-06-20,00:45:00,3.7517,3.7739,3.7517,3.7597,337
2008-06-20,00:50:00,3.7605,3.7657,3.7464,3.7469,169
2008-06-20,00:55:00,3.7469,3.7565,3.7447,3.7528,62
2008-06-20,01:00:00,3.7530,3.7613,3.7530,3.7576,75
2008-06-20,01:05:00,3.7575,3.7575,3.7518,3.7518,26
2008-06-20,01:10:00,3.7517,3.7570,3.7450,3.7542,172
2008-06-20,01:15:00,3.7529,3.7529,3.7488,3.7500,64
2008-06-20,01:20:00,3.7476,3.7500,3.7450,3.7485,158
2008-06-20,01:25:00,3.7480,3.7480,3.7405,3.7430,117
2008-06-20,01:30:00,3.7429,3.7435,3.7360,3.7365,314
2008-06-20,01:35:00,3.7382,3.7400,3.7306,3.7400,285
2008-06-20,01:40:00,3.7400,3.7479,3.7397,3.7479,143
2008-06-20,01:45:00,3.7481,3.7655,3.7481,3.7650,317
2008-06-20,01:50:00,3.7663,3.7781,3.7663,3.7711,314
2008-06-20,01:55:00,3.7720,3.7830,3.7637,3.7657,259
2008-06-20,02:00:00,3.7655,3.7729,3.7563,3.7588,147
2008-06-20,02:05:00,3.7602,3.7727,3.7592,3.7727,129
2008-06-20,02:10:00,3.7710,3.7729,3.7550,3.7550,230
2008-06-20,02:15:00,3.7565,3.7650,3.7542,3.7542,219
2008-06-20,02:20:00,3.7542,3.7572,3.7300,3.7329,490
2008-06-20,02:25:00,3.7332,3.7341,3.7084,3.7155,1673
2008-06-20,02:30:00,3.7148,3.7216,3.7110,3.7132,680
2008-06-20,02:35:00,3.7150,3.7160,3.7110,3.7145,44
2008-06-20,02:40:00,3.7146,3.7146,3.7080,3.7080,21
2008-06-20,02:45:00,3.7081,3.7121,3.7081,3.7103,58
2008-06-20,02:50:00,3.7110,3.7135,3.7090,3.7135,10
2008-06-20,02:55:00,3.7095,3.7124,3.7076,3.7076,9
2008-06-20,03:00:00,3.7044,3.7075,3.7044,3.7065,7
2008-06-20,03:05:00,3.7032,3.7056,3.7010,3.7056,7
2008-06-20,03:10:00,3.7096,3.7130,3.7096,3.7130,9
2008-06-20,03:15:00,3.7135,3.7139,3.7126,3.7126,7
2008-06-20,03:25:00,3.7163,3.7165,3.7160,3.7165,8
2008-06-20,03:30:00,3.7140,3.7140,3.7140,3.7140,1
2008-06-20,03:35:00,3.7121,3.7121,3.7102,3.7102,15
2008-06-20,03:40:00,3.7090,3.7126,3.7090,3.7126,11
2008-06-20,03:45:00,3.7126,3.7126,3.7030,3.7030,44
2008-06-20,03:50:00,3.7008,3.7053,3.7000,3.7053,28
2008-06-20,03:55:00,3.7076,3.7109,3.7076,3.7100,17
2008-06-20,04:00:00,3.7091,3.7108,3.7091,3.7108,4
2008-06-20,04:05:00,3.7095,3.7120,3.7068,3.7120,8
2008-06-20,04:10:00,3.7122,3.7150,3.7122,3.7150,27
2008-06-20,04:15:00,3.7100,3.7100,3.7045,3.7045,6
2008-06-20,04:20:00,3.7120,3.7125,3.7120,3.7125,2
2008-06-20,04:25:00,3.7148,3.7148,3.7148,3.7148,1
2008-06-20,04:30:00,3.7150,3.7150,3.7150,3.7150,5
2008-06-20,04:35:00,3.7150,3.7195,3.7150,3.7195,23
2008-06-20,04:40:00,3.7150,3.7150,3.7150,3.7150,1
2008-06-20,05:00:00,3.7150,3.7150,3.7150,3.7150,1
2008-06-20,05:05:00,3.7110,3.7110,3.7110,3.7110,8
2008-06-20,05:10:00,3.7100,3.7175,3.7100,3.7175,11
2008-06-20,07:35:00,3.7150,3.7170,3.7150,3.7170,6
2008-06-20,08:15:00,3.7150,3.7150,3.7150,3.7150,1
2008-06-20,08:20:00,3.7150,3.7150,3.7150,3.7150,3
2008-06-20,08:30:00,3.7175,3.7175,3.7175,3.7175,1
2008-06-20,09:00:00,3.7150,3.7150,3.7150,3.7150,1
2008-06-20,09:05:00,3.7150,3.7150,3.7150,3.7150,6
2008-06-20,09:15:00,3.7111,3.7111,3.7111,3.7111,2
2008-06-20,09:20:00,3.7110,3.7111,3.7110,3.7110,3
2008-06-20,09:25:00,3.7110,3.7110,3.7093,3.7093,6
2008-06-20,09:30:00,3.7093,3.7093,3.7093,3.7093,4
2008-06-20,09:35:00,3.7063,3.7063,3.7060,3.7060,12
2008-06-20,10:15:00,3.7093,3.7093,3.7093,3.7093,1
2008-06-20,10:35:00,3.7111,3.7111,3.7100,3.7100,14
2008-06-20,10:45:00,3.7100,3.7100,3.7100,3.7100,6
2008-06-20,10:50:00,3.7100,3.7100,3.7100,3.7100,5
2008-06-20,11:00:00,3.7133,3.7163,3.7133,3.7163,3
2008-06-20,11:25:00,3.7107,3.7107,3.7107,3.7107,1
2008-06-20,14:35:00,3.7263,3.7263,3.7263,3.7263,1
2008-06-20,14:40:00,3.7275,3.7275,3.7275,3.7275,1
2008-06-20,14:45:00,3.7275,3.7275,3.7263,3.7275,8
2008-06-20,14:50:00,3.7310,3.7363,3.7310,3.7363,2
2008-06-20,14:55:00,3.7384,3.7405,3.7349,3.7405,24
2008-06-20,15:00:00,3.7417,3.7463,3.7410,3.7463,8
2008-06-20,15:05:00,3.7400,3.7400,3.7363,3.7363,4
2008-06-20,15:10:00,3.7299,3.7357,3.7299,3.7354,10
2008-06-20,15:15:00,3.7295,3.7355,3.7295,3.7355,5
2008-06-20,15:25:00,3.7412,3.7450,3.7412,3.7442,5
2008-06-20,15:30:00,3.7396,3.7427,3.7360,3.7365,7
2008-06-20,15:35:00,3.7345,3.7345,3.7345,3.7345,4
2008-06-20,15:40:00,3.7345,3.7363,3.7263,3.7363,32
2008-06-20,15:45:00,3.7295,3.7344,3.7295,3.7330,18
2008-06-20,15:50:00,3.7325,3.7325,3.7322,3.7322,5
2008-06-20,16:00:00,3.7371,3.7383,3.7362,3.7377,10
2008-06-20,16:05:00,3.7405,3.7436,3.7395,3.7434,12
2008-06-20,16:10:00,3.7412,3.7463,3.7412,3.7447,8
2008-06-20,16:15:00,3.7467,3.7477,3.7465,3.7470,13
2008-06-20,16:25:00,3.7450,3.7450,3.7450,3.7450,2
2008-06-20,16:30:00,3.7430,3.7449,3.7377,3.7395,16
2008-06-20,16:35:00,3.7390,3.7421,3.7363,3.7363,5
2008-06-20,16:40:00,3.7365,3.7415,3.7353,3.7353,18
2008-06-20,16:45:00,3.7384,3.7384,3.7384,3.7384,3
2008-06-20,16:50:00,3.7430,3.7455,3.7430,3.7455,7
2008-06-20,16:55:00,3.7448,3.7563,3.7448,3.7525,32
2008-06-20,17:00:00,3.7560,3.7580,3.7560,3.7580,6
2008-06-20,17:05:00,3.7580,3.7605,3.7546,3.7580,16
2008-06-20,17:10:00,3.7483,3.7483,3.7483,3.7483,1
2008-06-20,17:15:00,3.7495,3.7495,3.7483,3.7483,3
2008-06-20,17:20:00,3.7530,3.7560,3.7530,3.7560,6
2008-06-20,17:25:00,3.7520,3.7520,3.7520,3.7520,6
2008-06-20,17:30:00,3.7473,3.7473,3.7473,3.7473,3
2008-06-20,17:40:00,3.7540,3.7540,3.7540,3.7540,1
2008-06-20,17:45:00,3.7546,3.7595,3.7546,3.7595,18
2008-06-20,17:50:00,3.7600,3.7629,3.7565,3.7575,10
2008-06-20,17:55:00,3.7575,3.7575,3.7570,3.7570,7
2008-06-20,18:00:00,3.7590,3.7590,3.7590,3.7590,13
2008-06-20,18:05:00,3.7624,3.7664,3.7620,3.7629,34
2008-06-20,18:10:00,3.7645,3.7645,3.7636,3.7643,3
2008-06-20,18:15:00,3.7705,3.7742,3.7705,3.7742,12
2008-06-20,18:20:00,3.7700,3.7717,3.7700,3.7717,3
2008-06-20,18:25:00,3.7685,3.7709,3.7685,3.7708,7
2008-06-20,18:35:00,3.7685,3.7745,3.7684,3.7745,16
2008-06-20,18:40:00,3.7731,3.7755,3.7707,3.7707,23
2008-06-20,18:45:00,3.7750,3.7800,3.7730,3.7800,18
2008-06-20,18:50:00,3.7800,3.7835,3.7765,3.7800,13
2008-06-20,18:55:00,3.7807,3.7827,3.7729,3.7730,34
2008-06-20,19:00:00,3.7725,3.7762,3.7716,3.7730,17
2008-06-20,19:05:00,3.7690,3.7690,3.7663,3.7670,5
2008-06-20,19:15:00,3.7679,3.7702,3.7662,3.7695,25
2008-06-20,19:20:00,3.7763,3.7763,3.7749,3.7749,3
2008-06-20,19:25:00,3.7775,3.7850,3.7775,3.7850,8
2008-06-20,19:30:00,3.7863,3.7885,3.7861,3.7885,6
2008-06-20,19:35:00,3.7885,3.7885,3.7861,3.7867,50
2008-06-20,19:40:00,3.7827,3.7865,3.7827,3.7865,12
2008-06-20,19:45:00,3.7862,3.7862,3.7830,3.7840,28
2008-06-20,19:50:00,3.7840,3.7840,3.7780,3.7780,54
2008-06-20,19:55:00,3.7785,3.7800,3.7779,3.7800,59
2008-06-20,20:00:00,3.7763,3.7825,3.7745,3.7825,38
2008-06-20,20:05:00,3.7825,3.7835,3.7819,3.7835,106
2008-06-20,20:10:00,3.7835,3.7870,3.7827,3.7870,63
2008-06-20,20:15:00,3.7803,3.7830,3.7785,3.7830,14
2008-06-20,20:20:00,3.7800,3.7800,3.7779,3.7779,7
2008-06-20,20:25:00,3.7763,3.7763,3.7750,3.7750,2
2008-06-20,20:30:00,3.7730,3.7747,3.7663,3.7731,55
2008-06-20,20:35:00,3.7722,3.7800,3.7722,3.7800,64
2008-06-20,20:40:00,3.7800,3.7863,3.7800,3.7860,79
2008-06-20,20:45:00,3.7808,3.7859,3.7790,3.7859,25
2008-06-20,20:50:00,3.7840,3.7840,3.7793,3.7793,74
2008-06-20,20:55:00,3.7800,3.8000,3.7763,3.7978,149
2008-06-20,21:00:00,3.7969,3.8375,3.7962,3.8226,671
2008-06-20,21:05:00,3.8209,3.8238,3.8137,3.8146,207
2008-06-20,21:10:00,3.8142,3.8150,3.8063,3.8063,141
2008-06-20,21:15:00,3.8076,3.8177,3.8076,3.8123,86
2008-06-20,21:20:00,3.8117,3.8122,3.8033,3.8063,169
2008-06-20,21:25:00,3.8062,3.8095,3.7922,3.8031,213
2008-06-20,21:30:00,3.8031,3.8082,3.7979,3.8082,219
2008-06-20,21:35:00,3.8086,3.8234,3.8082,3.8188,293
2008-06-20,21:40:00,3.8191,3.8200,3.8100,3.8103,124
2008-06-20,21:45:00,3.8115,3.8199,3.8115,3.8156,113
2008-06-20,21:50:00,3.8168,3.8254,3.8168,3.8225,189
2008-06-20,21:55:00,3.8210,3.8263,3.8181,3.8232,83
2008-06-20,22:00:00,3.8232,3.8363,3.8231,3.8354,181
2008-06-20,22:05:00,3.8355,3.8507,3.8344,3.8374,199
2008-06-20,22:10:00,3.8374,3.8380,3.8317,3.8336,163
2008-06-20,22:15:00,3.8327,3.8350,3.8231,3.8265,83
2008-06-20,22:20:00,3.8254,3.8300,3.8244,3.8269,146
2008-06-20,22:25:00,3.8262,3.8413,3.8230,3.8413,208
2008-06-20,22:30:00,3.8416,3.8434,3.8311,3.8321,93
2008-06-20,22:35:00,3.8327,3.8329,3.8285,3.8319,77
2008-06-20,22:40:00,3.8308,3.8444,3.8234,3.8234,126
2008-06-20,22:45:00,3.8245,3.8328,3.8180,3.8200,111
2008-06-20,22:50:00,3.8210,3.8255,3.8159,3.8253,91
2008-06-20,22:55:00,3.8245,3.8245,3.8152,3.8237,92
2008-06-20,23:00:00,3.8235,3.8315,3.8235,3.8255,95
2008-06-20,23:05:00,3.8235,3.8360,3.8225,3.8339,82
2008-06-20,23:10:00,3.8339,3.8339,3.8238,3.8288,75
2008-06-20,23:15:00,3.8287,3.8293,3.8200,3.8213,70
2008-06-20,23:20:00,3.8211,3.8226,3.8111,3.8135,176
2008-06-20,23:25:00,3.8146,3.8215,3.8102,3.8138,127
2008-06-20,23:30:00,3.8131,3.8154,3.8097,3.8150,65
2008-06-20,23:35:00,3.8137,3.8202,3.8113,3.8202,77
2008-06-20,23:40:00,3.8195,3.8250,3.8035,3.8050,156
2008-06-20,23:45:00,3.8049,3.8212,3.8046,3.8203,128
2008-06-20,23:50:00,3.8210,3.8242,3.8155,3.8180,70
2008-06-20,23:55:00,3.8125,3.8125,3.8056,3.8068,201
2008-06-21,00:00:00,3.8074,3.8119,3.7982,3.7982,128
2008-06-21,00:05:00,3.7989,3.8046,3.7941,3.8028,231
2008-06-21,00:10:00,3.8016,3.8075,3.7966,3.8058,59
2008-06-21,00:15:00,3.8047,3.8083,3.7985,3.8061,50
2008-06-21,00:20:00,3.8060,3.8120,3.8021,3.8074,80
2008-06-21,00:25:00,3.8078,3.8154,3.8059,3.8085,147
2008-06-21,00:30:00,3.8100,3.8149,3.8059,3.8127,34
2008-06-21,00:35:00,3.8145,3.8193,3.8063,3.8141,57
2008-06-21,00:40:00,3.8140,3.8186,3.8105,3.8142,65
2008-06-21,00:45:00,3.8142,3.8192,3.8100,3.8101,93
2008-06-21,00:50:00,3.8102,3.8130,3.8025,3.8025,101
2008-06-21,00:55:00,3.8035,3.8078,3.8020,3.8068,41
2008-06-21,01:00:00,3.8071,3.8100,3.7998,3.7998,43
2008-06-21,01:05:00,3.7997,3.8041,3.7941,3.8023,52
2008-06-21,01:10:00,3.8001,3.8051,3.7966,3.8051,30
2008-06-21,01:15:00,3.8063,3.8063,3.7954,3.8010,71
2008-06-21,01:20:00,3.8021,3.8049,3.7952,3.8045,66
2008-06-21,01:25:00,3.8057,3.8182,3.8030,3.8123,60
2008-06-21,01:30:00,3.8110,3.8117,3.7963,3.7970,45
2008-06-21,01:35:00,3.7970,3.7975,3.7820,3.7852,376
2008-06-21,01:40:00,3.7849,3.7925,3.7842,3.7847,46
2008-06-21,01:45:00,3.7865,3.7924,3.7865,3.7924,4
2008-06-21,01:50:00,3.7900,3.7900,3.7734,3.7811,168
2008-06-21,01:55:00,3.7809,3.7809,3.7737,3.7787,49
2008-06-21,02:00:00,3.7799,3.8000,3.7720,3.7950,210
2008-06-21,02:05:00,3.7955,3.7955,3.7799,3.7817,98
2008-06-21,02:10:00,3.7817,3.7921,3.7817,3.7913,125
2008-06-21,02:15:00,3.7917,3.7932,3.7721,3.7828,170
2008-06-21,02:20:00,3.7824,3.7844,3.7737,3.7815,200
2008-06-21,02:25:00,3.7815,3.7815,3.7655,3.7668,763
2008-06-21,02:30:00,3.7675,3.7725,3.7655,3.7725,231
2008-06-21,02:35:00,3.7733,3.7745,3.7733,3.7733,19
2008-06-21,02:40:00,3.7735,3.7752,3.7715,3.7745,34
2008-06-21,02:45:00,3.7740,3.7740,3.7715,3.7715,17
2008-06-21,02:50:00,3.7702,3.7717,3.7690,3.7717,18
2008-06-21,02:55:00,3.7709,3.7710,3.7709,3.7710,3
2008-06-21,03:00:00,3.7700,3.7700,3.7700,3.7700,10
2008-06-21,03:05:00,3.7690,3.7690,3.7670,3.7670,2
2008-06-21,03:10:00,3.7691,3.7691,3.7690,3.7690,3
2008-06-21,03:15:00,3.7715,3.7715,3.7715,3.7715,1
2008-06-21,03:20:00,3.7710,3.7710,3.7710,3.7710,25
2008-06-21,03:30:00,3.7690,3.7690,3.7690,3.7690,1
2008-06-21,03:35:00,3.7690,3.7690,3.7670,3.7670,6
2008-06-21,03:40:00,3.7670,3.7670,3.7670,3.7670,2
2008-06-21,03:45:00,3.7655,3.7655,3.7651,3.7651,8
2008-06-21,03:50:00,3.7670,3.7670,3.7670,3.7670,9
2008-06-21,03:55:00,3.7622,3.7622,3.7607,3.7607,10
2008-06-21,04:05:00,3.7610,3.7615,3.7610,3.7615,2
2008-06-21,04:10:00,3.7652,3.7652,3.7652,3.7652,1
2008-06-21,04:25:00,3.7665,3.7674,3.7665,3.7674,17
2008-06-23,06:00:00,3.7717,3.7717,3.7717,3.7717,9
2008-06-23,06:20:00,3.7685,3.7687,3.7685,3.7687,3
2008-06-23,06:25:00,3.7695,3.7700,3.7695,3.7700,4
2008-06-23,06:35:00,3.7750,3.7750,3.7750,3.7750,1
2008-06-23,06:45:00,3.7736,3.7736,3.7736,3.7736,1
2008-06-23,06:50:00,3.7736,3.7736,3.7736,3.7736,3
2008-06-23,08:25:00,3.7700,3.7700,3.7700,3.7700,1
2008-06-23,11:15:00,3.7835,3.7863,3.7835,3.7863,2
2008-06-23,11:35:00,3.7925,3.7925,3.7925,3.7925,1
2008-06-23,11:55:00,3.7925,3.7925,3.7925,3.7925,1
2008-06-23,12:05:00,3.7925,3.7925,3.7925,3.7925,2
2008-06-23,12:10:00,3.7963,3.7963,3.7963,3.7963,1
2008-06-23,12:15:00,3.7950,3.7996,3.7950,3.7996,2
2008-06-23,14:30:00,3.8063,3.8100,3.8063,3.8100,3
2008-06-23,14:35:00,3.8096,3.8163,3.8096,3.8163,3
2008-06-23,15:00:00,3.8199,3.8215,3.8199,3.8215,3
2008-06-23,15:05:00,3.8210,3.8220,3.8200,3.8200,7
2008-06-23,15:10:00,3.8200,3.8206,3.8139,3.8139,24
2008-06-23,15:15:00,3.8195,3.8211,3.8143,3.8199,10
2008-06-23,15:20:00,3.8189,3.8189,3.8189,3.8189,4
2008-06-23,15:35:00,3.8215,3.8235,3.8215,3.8225,15
2008-06-23,15:40:00,3.8220,3.8225,3.8220,3.8225,18
2008-06-23,15:50:00,3.8202,3.8237,3.8202,3.8237,6
2008-06-23,15:55:00,3.8215,3.8216,3.8215,3.8216,13
2008-06-23,16:15:00,3.8120,3.8120,3.8120,3.8120,3
2008-06-23,16:20:00,3.8155,3.8155,3.8155,3.8155,3
2008-06-23,16:25:00,3.8155,3.8245,3.8155,3.8215,7
2008-06-23,16:30:00,3.8263,3.8312,3.8263,3.8283,5
2008-06-23,16:40:00,3.8215,3.8312,3.8215,3.8312,10
2008-06-23,16:45:00,3.8310,3.8310,3.8310,3.8310,4
2008-06-23,17:30:00,3.8203,3.8203,3.8203,3.8203,1
2008-06-23,17:35:00,3.8163,3.8163,3.8126,3.8126,2
2008-06-23,17:45:00,3.8263,3.8263,3.8263,3.8263,1
2008-06-23,17:55:00,3.8286,3.8286,3.8286,3.8286,2
2008-06-23,18:00:00,3.8239,3.8239,3.8215,3.8215,3
2008-06-23,18:10:00,3.8200,3.8200,3.8191,3.8191,18
2008-06-23,18:15:00,3.8215,3.8231,3.8213,3.8213,15
2008-06-23,18:20:00,3.8185,3.8188,3.8185,3.8188,3
2008-06-23,18:25:00,3.8176,3.8191,3.8163,3.8183,26
2008-06-23,18:30:00,3.8175,3.8175,3.8108,3.8108,7
2008-06-23,18:35:00,3.8150,3.8155,3.8130,3.8130,18
2008-06-23,18:40:00,3.8140,3.8140,3.8140,3.8140,15
2008-06-23,18:50:00,3.8100,3.8100,3.8100,3.8100,4
2008-06-23,18:55:00,3.8130,3.8142,3.8120,3.8120,25
2008-06-23,19:00:00,3.8100,3.8186,3.8100,3.8186,16
2008-06-23,19:05:00,3.8170,3.8190,3.8165,3.8165,12
2008-06-23,19:10:00,3.8141,3.8165,3.8120,3.8165,6
2008-06-23,19:15:00,3.8170,3.8170,3.8170,3.8170,15
2008-06-23,19:25:00,3.8170,3.8170,3.8170,3.8170,37
2008-06-23,19:30:00,3.8164,3.8164,3.8164,3.8164,2
2008-06-23,19:35:00,3.8150,3.8160,3.8150,3.8160,51
2008-06-23,19:40:00,3.8188,3.8201,3.8188,3.8201,8
2008-06-23,19:50:00,3.8260,3.8260,3.8245,3.8245,19
2008-06-23,19:55:00,3.8263,3.8319,3.8263,3.8319,14
2008-06-23,20:00:00,3.8300,3.8300,3.8300,3.8300,5
2008-06-23,20:05:00,3.8265,3.8265,3.8265,3.8265,5
2008-06-23,20:10:00,3.8282,3.8282,3.8163,3.8213,35
2008-06-23,20:15:00,3.8205,3.8205,3.8200,3.8200,5
2008-06-23,20:20:00,3.8160,3.8160,3.8160,3.8160,3
2008-06-23,20:25:00,3.8170,3.8170,3.8167,3.8167,16
2008-06-23,20:30:00,3.8155,3.8155,3.8025,3.8025,33
2008-06-23,20:35:00,3.8040,3.8041,3.7824,3.7824,102
2008-06-23,20:40:00,3.7802,3.7941,3.7742,3.7899,45
2008-06-23,20:45:00,3.7857,3.7978,3.7781,3.7952,23
2008-06-23,20:50:00,3.7951,3.7965,3.7923,3.7923,13
2008-06-23,20:55:00,3.7901,3.7927,3.7850,3.7910,41
2008-06-23,21:00:00,3.7834,3.7834,3.7655,3.7759,108
2008-06-23,21:05:00,3.7756,3.7834,3.7532,3.7580,257
2008-06-23,21:10:00,3.7591,3.7712,3.7559,3.7670,177
2008-06-23,21:15:00,3.7680,3.7721,3.7665,3.7680,148
2008-06-23,21:20:00,3.7716,3.7734,3.7637,3.7695,76
2008-06-23,21:25:00,3.7737,3.7820,3.7650,3.7802,88
2008-06-23,21:30:00,3.7802,3.8009,3.7783,3.7996,147
2008-06-23,21:35:00,3.7996,3.8071,3.7996,3.8035,88
2008-06-23,21:40:00,3.8040,3.8102,3.7963,3.8041,145
2008-06-23,21:45:00,3.8056,3.8100,3.7987,3.8100,155
2008-06-23,21:50:00,3.8057,3.8057,3.7995,3.8020,52
2008-06-23,21:55:00,3.8040,3.8050,3.7970,3.8014,80
2008-06-23,22:00:00,3.8014,3.8085,3.8014,3.8070,108
2008-06-23,22:05:00,3.8055,3.8209,3.8055,3.8191,78
2008-06-23,22:10:00,3.8180,3.8181,3.8025,3.8025,28
2008-06-23,22:15:00,3.8046,3.8046,3.7963,3.7970,145
2008-06-23,22:20:00,3.8004,3.8046,3.7979,3.8000,105
2008-06-23,22:25:00,3.8028,3.8053,3.7996,3.8006,42
2008-06-23,22:30:00,3.7964,3.8009,3.7914,3.7966,48
2008-06-23,22:35:00,3.7965,3.8016,3.7964,3.7964,14
2008-06-23,22:40:00,3.7980,3.8100,3.7977,3.8100,43
2008-06-23,22:45:00,3.8134,3.8173,3.8083,3.8100,33
2008-06-23,22:50:00,3.8128,3.8204,3.8128,3.8162,62
2008-06-23,22:55:00,3.8165,3.8165,3.8123,3.8139,30
2008-06-23,23:00:00,3.8155,3.8155,3.8065,3.8086,134
2008-06-23,23:05:00,3.8127,3.8210,3.8127,3.8202,104
2008-06-23,23:10:00,3.8176,3.8205,3.8154,3.8175,91
2008-06-23,23:15:00,3.8165,3.8350,3.8137,3.8300,213
2008-06-23,23:20:00,3.8300,3.8325,3.8220,3.8318,217
2008-06-23,23:25:00,3.8311,3.8447,3.8250,3.8343,195
2008-06-23,23:30:00,3.8356,3.8364,3.8275,3.8329,86
2008-06-23,23:35:00,3.8336,3.8431,3.8324,3.8335,66
2008-06-23,23:40:00,3.8341,3.8405,3.8325,3.8390,36
2008-06-23,23:45:00,3.8390,3.8450,3.8370,3.8420,124
2008-06-23,23:50:00,3.8426,3.8458,3.8328,3.8334,61
2008-06-23,23:55:00,3.8343,3.8358,3.8287,3.8290,54
2008-06-24,00:00:00,3.8305,3.8437,3.8305,3.8437,49
2008-06-24,00:05:00,3.8463,3.8637,3.8463,3.8547,327
2008-06-24,00:10:00,3.8567,3.8575,3.8516,3.8516,96
2008-06-24,00:15:00,3.8513,3.8546,3.8507,3.8538,54
2008-06-24,00:20:00,3.8547,3.8557,3.8532,3.8555,35
2008-06-24,00:25:00,3.8548,3.8616,3.8543,3.8590,35
2008-06-24,00:30:00,3.8581,3.8585,3.8516,3.8516,28
2008-06-24,00:35:00,3.8515,3.8576,3.8505,3.8570,17
2008-06-24,00:40:00,3.8568,3.8628,3.8568,3.8609,25
2008-06-24,00:45:00,3.8590,3.8600,3.8550,3.8586,46
2008-06-24,00:50:00,3.8605,3.8615,3.8592,3.8600,28
2008-06-24,00:55:00,3.8575,3.8615,3.8555,3.8587,86
2008-06-24,01:00:00,3.8587,3.8590,3.8472,3.8472,52
2008-06-24,01:05:00,3.8479,3.8492,3.8352,3.8361,66
2008-06-24,01:10:00,3.8364,3.8395,3.8360,3.8370,49
2008-06-24,01:15:00,3.8370,3.8495,3.8370,3.8495,76
2008-06-24,01:20:00,3.8500,3.8510,3.8450,3.8510,53
2008-06-24,01:25:00,3.8502,3.8502,3.8423,3.8440,42
2008-06-24,01:30:00,3.8400,3.8440,3.8376,3.8419,36
2008-06-24,01:35:00,3.8413,3.8413,3.8300,3.8320,67
2008-06-24,01:40:00,3.8330,3.8386,3.8297,3.8298,74
2008-06-24,01:45:00,3.8300,3.8351,3.8188,3.8194,56
2008-06-24,01:50:00,3.8220,3.8300,3.8135,3.8138,158
2008-06-24,01:55:00,3.8143,3.8160,3.8000,3.8080,210
2008-06-24,02:00:00,3.8092,3.8182,3.8042,3.8165,81
2008-06-24,02:05:00,3.8179,3.8190,3.8049,3.8095,87
2008-06-24,02:10:00,3.8133,3.8133,3.8034,3.8075,104
2008-06-24,02:15:00,3.8059,3.8063,3.7951,3.8000,182
2008-06-24,02:20:00,3.8000,3.8002,3.7930,3.7960,265
2008-06-24,02:25:00,3.7973,3.8059,3.7922,3.7925,1156
2008-06-24,02:30:00,3.7925,3.7960,3.7898,3.7898,191
2008-06-24,02:35:00,3.7892,3.7909,3.7892,3.7909,4
2008-06-24,02:40:00,3.7910,3.7975,3.7900,3.7942,29
2008-06-24,02:45:00,3.7945,3.8000,3.7945,3.7995,59
2008-06-24,02:50:00,3.7995,3.8015,3.7964,3.8010,49
2008-06-24,02:55:00,3.8010,3.8016,3.8010,3.8016,3
2008-06-24,03:00:00,3.8015,3.8037,3.8005,3.8025,14
2008-06-24,03:05:00,3.8026,3.8090,3.7964,3.8090,27
2008-06-24,03:10:00,3.8090,3.8115,3.8090,3.8100,49
2008-06-24,03:15:00,3.8100,3.8180,3.8100,3.8149,33
2008-06-24,03:20:00,3.8125,3.8125,3.8100,3.8100,12
2008-06-24,03:25:00,3.8063,3.8063,3.8063,3.8063,1
2008-06-24,03:30:00,3.8050,3.8050,3.8050,3.8050,1
2008-06-24,03:35:00,3.8050,3.8050,3.8050,3.8050,12
2008-06-24,03:40:00,3.8050,3.8050,3.8012,3.8040,8
2008-06-24,03:45:00,3.8040,3.8050,3.8040,3.8050,34
2008-06-24,03:50:00,3.8050,3.8061,3.8022,3.8022,29
2008-06-24,03:55:00,3.8070,3.8070,3.8070,3.8070,15
2008-06-24,04:00:00,3.8070,3.8085,3.8053,3.8085,98
2008-06-24,04:05:00,3.8085,3.8100,3.8085,3.8100,10
2008-06-24,04:15:00,3.8075,3.8075,3.8075,3.8075,25
2008-06-24,04:20:00,3.8087,3.8087,3.8087,3.8087,1
2008-06-24,04:30:00,3.8100,3.8100,3.8100,3.8100,3
2008-06-24,04:45:00,3.8100,3.8108,3.8100,3.8108,2
2008-06-24,04:50:00,3.8110,3.8110,3.8100,3.8110,6
2008-06-24,05:05:00,3.8150,3.8150,3.8150,3.8150,8
2008-06-24,06:10:00,3.8133,3.8133,3.8133,3.8133,4
2008-06-24,06:55:00,3.8148,3.8163,3.8148,3.8163,2
2008-06-24,08:00:00,3.8155,3.8155,3.8155,3.8155,1
2008-06-24,08:05:00,3.8155,3.8155,3.8155,3.8155,1
2008-06-24,09:10:00,3.8100,3.8105,3.8100,3.8105,2
2008-06-24,09:25:00,3.8105,3.8105,3.8105,3.8105,1
2008-06-24,09:30:00,3.8100,3.8105,3.8100,3.8105,10
2008-06-24,09:45:00,3.8100,3.8100,3.8100,3.8100,4
2008-06-24,10:00:00,3.8100,3.8100,3.8100,3.8100,9
2008-06-24,10:10:00,3.8100,3.8100,3.8100,3.8100,1
2008-06-24,11:05:00,3.8096,3.8100,3.8096,3.8100,13
2008-06-24,11:10:00,3.8100,3.8100,3.8100,3.8100,1
2008-06-24,12:00:00,3.8100,3.8100,3.8100,3.8100,1
2008-06-24,12:20:00,3.8063,3.8063,3.8063,3.8063,1
2008-06-24,13:15:00,3.8075,3.8075,3.8075,3.8075,1
2008-06-24,14:25:00,3.8025,3.8025,3.8025,3.8025,1
2008-06-24,14:35:00,3.8025,3.8025,3.8025,3.8025,1
2008-06-24,14:45:00,3.8025,3.8025,3.8025,3.8025,6
2008-06-24,15:00:00,3.8115,3.8115,3.8115,3.8115,1
2008-06-24,15:05:00,3.8072,3.8109,3.8072,3.8109,2
2008-06-24,15:20:00,3.8150,3.8225,3.8150,3.8225,31
2008-06-24,15:25:00,3.8250,3.8260,3.8250,3.8260,2
2008-06-24,15:30:00,3.8263,3.8300,3.8263,3.8300,10
2008-06-24,15:35:00,3.8275,3.8300,3.8275,3.8300,5
2008-06-24,15:40:00,3.8285,3.8285,3.8285,3.8285,1
2008-06-24,15:45:00,3.8304,3.8314,3.8304,3.8314,4
2008-06-24,15:55:00,3.8319,3.8319,3.8313,3.8313,6
2008-06-24,16:00:00,3.8320,3.8395,3.8320,3.8395,18
2008-06-24,16:10:00,3.8384,3.8384,3.8384,3.8384,1
2008-06-24,16:15:00,3.8399,3.8421,3.8399,3.8421,2
2008-06-24,16:20:00,3.8434,3.8434,3.8434,3.8434,1
2008-06-24,16:25:00,3.8392,3.8408,3.8377,3.8390,44
2008-06-24,16:40:00,3.8360,3.8363,3.8360,3.8363,2
2008-06-24,16:55:00,3.8379,3.8381,3.8378,3.8378,4
2008-06-24,17:10:00,3.8394,3.8394,3.8394,3.8394,1
2008-06-24,17:15:00,3.8434,3.8439,3.8434,3.8439,5
2008-06-24,17:35:00,3.8357,3.8357,3.8357,3.8357,1
2008-06-24,17:40:00,3.8336,3.8336,3.8336,3.8336,2
2008-06-24,17:45:00,3.8439,3.8500,3.8439,3.8460,18
2008-06-24,17:50:00,3.8491,3.8491,3.8491,3.8491,1
2008-06-24,17:55:00,3.8416,3.8416,3.8416,3.8416,2
2008-06-24,18:00:00,3.8443,3.8443,3.8437,3.8437,2
2008-06-24,18:10:00,3.8414,3.8414,3.8400,3.8400,4
2008-06-24,18:15:00,3.8390,3.8397,3.8390,3.8394,7
2008-06-24,18:20:00,3.8363,3.8363,3.8363,3.8363,1
2008-06-24,18:45:00,3.8348,3.8348,3.8348,3.8348,3
2008-06-24,19:10:00,3.8380,3.8380,3.8380,3.8380,1
2008-06-24,19:35:00,3.8425,3.8463,3.8425,3.8463,19
2008-06-24,19:40:00,3.8473,3.8477,3.8473,3.8477,3
2008-06-24,19:45:00,3.8500,3.8500,3.8500,3.8500,12
2008-06-24,19:55:00,3.8391,3.8439,3.8391,3.8439,2
2008-06-24,20:00:00,3.8425,3.8425,3.8400,3.8400,3
2008-06-24,20:05:00,3.8402,3.8449,3.8402,3.8449,4
2008-06-24,20:15:00,3.8410,3.8446,3.8410,3.8438,11
2008-06-24,20:20:00,3.8446,3.8475,3.8444,3.8475,13
2008-06-24,20:25:00,3.8460,3.8460,3.8403,3.8406,52
2008-06-24,20:30:00,3.8450,3.8450,3.8401,3.8426,20
2008-06-24,20:35:00,3.8410,3.8462,3.8409,3.8462,24
2008-06-24,20:40:00,3.8404,3.8404,3.8348,3.8365,40
2008-06-24,20:45:00,3.8343,3.8396,3.8316,3.8386,23
2008-06-24,20:50:00,3.8397,3.8400,3.8355,3.8380,45
2008-06-24,20:55:00,3.8339,3.8357,3.8324,3.8356,27
2008-06-24,21:00:00,3.8326,3.8403,3.8195,3.8280,165
2008-06-24,21:05:00,3.8270,3.8348,3.8238,3.8240,98
2008-06-24,21:10:00,3.8245,3.8314,3.8243,3.8270,29
2008-06-24,21:15:00,3.8258,3.8268,3.8189,3.8268,54
2008-06-24,21:20:00,3.8294,3.8330,3.8163,3.8183,132
2008-06-24,21:25:00,3.8169,3.8169,3.8054,3.8117,73
2008-06-24,21:30:00,3.8115,3.8216,3.8101,3.8191,90
2008-06-24,21:35:00,3.8188,3.8263,3.8155,3.8218,70
2008-06-24,21:40:00,3.8205,3.8208,3.8129,3.8137,30
2008-06-24,21:45:00,3.8126,3.8187,3.8125,3.8182,122
2008-06-24,21:50:00,3.8182,3.8221,3.8105,3.8105,51
2008-06-24,21:55:00,3.8135,3.8259,3.8119,3.8259,36
2008-06-24,22:00:00,3.8263,3.8284,3.8148,3.8248,66
2008-06-24,22:05:00,3.8243,3.8273,3.8207,3.8249,41
2008-06-24,22:10:00,3.8221,3.8325,3.8221,3.8301,11
2008-06-24,22:15:00,3.8281,3.8397,3.8277,3.8397,38
2008-06-24,22:20:00,3.8380,3.8380,3.8341,3.8355,23
2008-06-24,22:25:00,3.8354,3.8362,3.8354,3.8362,5
2008-06-24,22:30:00,3.8365,3.8423,3.8360,3.8401,65
2008-06-24,22:35:00,3.8410,3.8410,3.8360,3.8360,45
2008-06-24,22:40:00,3.8366,3.8404,3.8361,3.8361,26
2008-06-24,22:45:00,3.8354,3.8361,3.8306,3.8306,77
2008-06-24,22:50:00,3.8288,3.8301,3.8258,3.8275,125
2008-06-24,22:55:00,3.8198,3.8223,3.8135,3.8136,63
2008-06-24,23:00:00,3.8116,3.8124,3.8060,3.8100,68
2008-06-24,23:05:00,3.8125,3.8205,3.8119,3.8205,62
2008-06-24,23:10:00,3.8203,3.8203,3.8159,3.8197,54
2008-06-24,23:15:00,3.8179,3.8179,3.8094,3.8142,51
2008-06-24,23:20:00,3.8107,3.8160,3.8056,3.8145,49
2008-06-24,23:25:00,3.8138,3.8200,3.8138,3.8152,46
2008-06-24,23:30:00,3.8140,3.8156,3.8100,3.8136,22
2008-06-24,23:35:00,3.8118,3.8133,3.8075,3.8108,18
2008-06-24,23:40:00,3.8087,3.8090,3.8045,3.8057,55
2008-06-24,23:45:00,3.8065,3.8065,3.7964,3.8050,97
2008-06-24,23:50:00,3.8050,3.8050,3.7902,3.7937,198
2008-06-24,23:55:00,3.7937,3.7984,3.7855,3.7984,109
2008-06-25,00:00:00,3.8017,3.8075,3.7995,3.8035,24
2008-06-25,00:05:00,3.8058,3.8151,3.8040,3.8100,82
2008-06-25,00:10:00,3.8077,3.8088,3.8069,3.8088,12
2008-06-25,00:15:00,3.8085,3.8163,3.8063,3.8134,20
2008-06-25,00:20:00,3.8139,3.8144,3.8100,3.8100,76
2008-06-25,00:25:00,3.8095,3.8120,3.8090,3.8110,15
2008-06-25,00:30:00,3.8092,3.8103,3.8092,3.8094,10
2008-06-25,00:35:00,3.8095,3.8165,3.8080,3.8160,84
2008-06-25,00:40:00,3.8100,3.8100,3.8099,3.8099,2
2008-06-25,00:45:00,3.8085,3.8135,3.8063,3.8131,16
2008-06-25,00:50:00,3.8129,3.8160,3.8123,3.8154,8
2008-06-25,00:55:00,3.8163,3.8172,3.8077,3.8140,21
2008-06-25,01:00:00,3.8125,3.8125,3.8063,3.8063,9
2008-06-25,01:05:00,3.8070,3.8120,3.8070,3.8120,11
2008-06-25,01:10:00,3.8135,3.8169,3.8125,3.8125,11
2008-06-25,01:15:00,3.8134,3.8134,3.8007,3.8014,32
2008-06-25,01:20:00,3.8033,3.8033,3.7983,3.7983,26
2008-06-25,01:25:00,3.8030,3.8064,3.8016,3.8064,7
2008-06-25,01:30:00,3.8005,3.8050,3.7965,3.8050,64
2008-06-25,01:35:00,3.8038,3.8066,3.8011,3.8011,17
2008-06-25,01:40:00,3.8068,3.8150,3.8068,3.8103,25
2008-06-25,01:45:00,3.8114,3.8114,3.8035,3.8046,45
2008-06-25,01:50:00,3.8037,3.8047,3.8007,3.8007,4
2008-06-25,01:55:00,3.8076,3.8246,3.8076,3.8182,103
2008-06-25,02:00:00,3.8180,3.8187,3.8046,3.8056,58
2008-06-25,02:05:00,3.8078,3.8126,3.8054,3.8110,15
2008-06-25,02:10:00,3.8086,3.8128,3.8086,3.8100,22
2008-06-25,02:15:00,3.8105,3.8173,3.8100,3.8100,38
2008-06-25,02:20:00,3.8063,3.8135,3.8057,3.8135,83
2008-06-25,02:25:00,3.8138,3.8163,3.8100,3.8130,458
2008-06-25,02:30:00,3.8135,3.8150,3.8130,3.8150,158
2008-06-25,02:35:00,3.8155,3.8165,3.8155,3.8165,23
2008-06-25,02:40:00,3.8187,3.8190,3.8187,3.8190,6
2008-06-25,02:45:00,3.8195,3.8218,3.8136,3.8218,21
2008-06-25,02:55:00,3.8196,3.8196,3.8194,3.8196,7
2008-06-25,03:00:00,3.8194,3.8196,3.8187,3.8190,9
2008-06-25,03:05:00,3.8185,3.8185,3.8176,3.8176,3
2008-06-25,03:15:00,3.8173,3.8180,3.8173,3.8180,16
2008-06-25,03:20:00,3.8185,3.8185,3.8185,3.8185,4
2008-06-25,03:25:00,3.8200,3.8200,3.8171,3.8171,11
2008-06-25,03:30:00,3.8176,3.8176,3.8170,3.8170,2
2008-06-25,03:35:00,3.8164,3.8164,3.8164,3.8164,1
2008-06-25,03:40:00,3.8183,3.8186,3.8183,3.8186,2
2008-06-25,03:45:00,3.8199,3.8199,3.8199,3.8199,1
2008-06-25,03:50:00,3.8186,3.8186,3.8186,3.8186,8
2008-06-25,03:55:00,3.8183,3.8200,3.8155,3.8192,16
2008-06-25,04:10:00,3.8198,3.8200,3.8198,3.8200,3
2008-06-25,04:15:00,3.8200,3.8200,3.8200,3.8200,2
2008-06-25,04:25:00,3.8170,3.8170,3.8155,3.8155,9
2008-06-25,04:30:00,3.8156,3.8200,3.8140,3.8200,42
2008-06-25,04:35:00,3.8210,3.8220,3.8210,3.8220,9
2008-06-25,04:40:00,3.8205,3.8249,3.8205,3.8249,9
2008-06-25,04:50:00,3.8160,3.8160,3.8160,3.8160,5
2008-06-25,05:00:00,3.8160,3.8160,3.8160,3.8160,1
2008-06-25,05:05:00,3.8136,3.8136,3.8136,3.8136,25
2008-06-25,05:10:00,3.8200,3.8200,3.8200,3.8200,2
2008-06-25,06:00:00,3.8166,3.8166,3.8166,3.8166,2
2008-06-25,06:15:00,3.8160,3.8160,3.8160,3.8160,1
2008-06-25,07:10:00,3.8136,3.8136,3.8136,3.8136,10
2008-06-25,07:55:00,3.8157,3.8157,3.8157,3.8157,1
2008-06-25,08:45:00,3.8140,3.8140,3.8136,3.8136,5
2008-06-25,08:50:00,3.8136,3.8136,3.8136,3.8136,1
2008-06-25,15:35:00,3.8256,3.8256,3.8256,3.8256,10
2008-06-25,16:15:00,3.8263,3.8263,3.8263,3.8263,1
2008-06-25,16:20:00,3.8294,3.8294,3.8294,3.8294,1
2008-06-25,16:35:00,3.8288,3.8290,3.8288,3.8290,5
2008-06-25,16:40:00,3.8288,3.8288,3.8288,3.8288,1
2008-06-25,16:50:00,3.8363,3.8374,3.8363,3.8374,11
2008-06-25,17:00:00,3.8350,3.8350,3.8350,3.8350,5
2008-06-25,17:10:00,3.8327,3.8327,3.8327,3.8327,6
2008-06-25,17:15:00,3.8327,3.8327,3.8327,3.8327,4
2008-06-25,17:20:00,3.8350,3.8366,3.8350,3.8366,2
2008-06-25,17:25:00,3.8369,3.8371,3.8319,3.8330,14
2008-06-25,17:30:00,3.8263,3.8263,3.8263,3.8263,1
2008-06-25,17:35:00,3.8250,3.8250,3.8250,3.8250,1
2008-06-25,17:40:00,3.8275,3.8275,3.8225,3.8225,11
2008-06-25,17:45:00,3.8224,3.8224,3.8183,3.8183,8
2008-06-25,18:30:00,3.8163,3.8163,3.8163,3.8163,1
2008-06-25,18:45:00,3.8210,3.8263,3.8210,3.8263,15
2008-06-25,19:10:00,3.8270,3.8270,3.8270,3.8270,1
2008-06-25,19:15:00,3.8210,3.8210,3.8210,3.8210,1
2008-06-25,19:50:00,3.8190,3.8190,3.8190,3.8190,4
2008-06-25,20:05:00,3.8190,3.8200,3.8179,3.8200,9
2008-06-25,20:10:00,3.8199,3.8259,3.8199,3.8259,2
2008-06-25,20:15:00,3.8237,3.8237,3.8237,3.8237,1
2008-06-25,20:20:00,3.8269,3.8269,3.8269,3.8269,3
2008-06-25,20:30:00,3.8171,3.8191,3.8136,3.8183,9
2008-06-25,20:35:00,3.8175,3.8180,3.8175,3.8180,32
2008-06-25,20:40:00,3.8136,3.8170,3.8136,3.8170,36
2008-06-25,20:45:00,3.8180,3.8180,3.8180,3.8180,8
2008-06-25,20:50:00,3.8190,3.8219,3.8136,3.8136,8
2008-06-25,20:55:00,3.8181,3.8200,3.8100,3.8100,45
2008-06-25,21:00:00,3.8155,3.8214,3.8106,3.8160,43
2008-06-25,21:05:00,3.8166,3.8170,3.8151,3.8170,7
2008-06-25,21:10:00,3.8190,3.8199,3.8157,3.8174,29
2008-06-25,21:15:00,3.8175,3.8198,3.8165,3.8177,47
2008-06-25,21:20:00,3.8188,3.8200,3.8100,3.8100,53
2008-06-25,21:25:00,3.8075,3.8100,3.8063,3.8080,14
2008-06-25,21:30:00,3.8054,3.8078,3.7976,3.8025,69
2008-06-25,21:35:00,3.8045,3.8069,3.8025,3.8065,20
2008-06-25,21:40:00,3.8078,3.8083,3.8049,3.8083,51
2008-06-25,21:45:00,3.8075,3.8105,3.8075,3.8105,4
2008-06-25,21:50:00,3.8035,3.8035,3.8001,3.8029,19
2008-06-25,21:55:00,3.8024,3.8025,3.7949,3.8000,34
2008-06-25,22:00:00,3.8000,3.8000,3.7932,3.7950,52
2008-06-25,22:05:00,3.7980,3.7980,3.7836,3.7890,124
2008-06-25,22:10:00,3.7908,3.7922,3.7840,3.7885,53
2008-06-25,22:15:00,3.7890,3.8000,3.7886,3.7908,76
2008-06-25,22:20:00,3.7908,3.7954,3.7900,3.7941,32
2008-06-25,22:25:00,3.7944,3.7944,3.7900,3.7921,8
2008-06-25,22:30:00,3.7920,3.7985,3.7900,3.7900,136
2008-06-25,22:35:00,3.7900,3.7900,3.7326,3.7423,639
2008-06-25,22:40:00,3.7420,3.7433,3.7100,3.7100,478
2008-06-25,22:45:00,3.7113,3.7229,3.6870,3.6932,556
2008-06-25,22:50:00,3.6910,3.7067,3.6884,3.7003,273
2008-06-25,22:55:00,3.6989,3.7132,3.6940,3.7130,274
2008-06-25,23:00:00,3.7145,3.7154,3.7104,3.7104,140
2008-06-25,23:05:00,3.7125,3.7125,3.7025,3.7100,307
2008-06-25,23:10:00,3.7099,3.7126,3.7075,3.7091,137
2008-06-25,23:15:00,3.7093,3.7093,3.7042,3.7072,89
2008-06-25,23:20:00,3.7074,3.7086,3.6973,3.6990,127
2008-06-25,23:25:00,3.6989,3.7074,3.6987,3.7023,61
2008-06-25,23:30:00,3.7023,3.7037,3.6920,3.6920,234
2008-06-25,23:35:00,3.6919,3.6977,3.6900,3.6977,214
2008-06-25,23:40:00,3.6986,3.6986,3.6937,3.6975,40
2008-06-25,23:45:00,3.6950,3.7050,3.6940,3.7039,136
2008-06-25,23:50:00,3.7020,3.7136,3.7020,3.7074,128
2008-06-25,23:55:00,3.7050,3.7085,3.7016,3.7060,108
2008-06-26,00:00:00,3.7080,3.7115,3.7080,3.7110,66
2008-06-26,00:05:00,3.7106,3.7129,3.7085,3.7129,72
2008-06-26,00:10:00,3.7137,3.7154,3.7136,3.7154,39
2008-06-26,00:15:00,3.7171,3.7199,3.7096,3.7122,72
2008-06-26,00:20:00,3.7127,3.7151,3.7105,3.7138,16
2008-06-26,00:25:00,3.7140,3.7170,3.7139,3.7163,20
2008-06-26,00:30:00,3.7176,3.7182,3.7156,3.7156,32
2008-06-26,00:35:00,3.7159,3.7167,3.7118,3.7146,36
2008-06-26,00:40:00,3.7189,3.7189,3.7165,3.7174,5
2008-06-26,00:45:00,3.7196,3.7200,3.7150,3.7200,28
2008-06-26,00:50:00,3.7194,3.7200,3.7164,3.7176,66
2008-06-26,00:55:00,3.7160,3.7198,3.7160,3.7185,6
2008-06-26,01:00:00,3.7188,3.7263,3.7183,3.7263,47
2008-06-26,01:05:00,3.7267,3.7379,3.7249,3.7379,75
2008-06-26,01:10:00,3.7374,3.7400,3.7346,3.7371,63
2008-06-26,01:15:00,3.7381,3.7432,3.7381,3.7425,47
2008-06-26,01:20:00,3.7413,3.7413,3.7325,3.7325,29
2008-06-26,01:25:00,3.7345,3.7383,3.7310,3.7372,28
2008-06-26,01:30:00,3.7379,3.7471,3.7379,3.7438,60
2008-06-26,01:35:00,3.7441,3.7459,3.7428,3.7444,64
2008-06-26,01:40:00,3.7440,3.7440,3.7311,3.7416,81
2008-06-26,01:45:00,3.7404,3.7430,3.7387,3.7391,14
2008-06-26,01:50:00,3.7438,3.7500,3.7436,3.7480,57
2008-06-26,01:55:00,3.7472,3.7523,3.7462,3.7462,134
2008-06-26,02:00:00,3.7460,3.7480,3.7434,3.7480,82
2008-06-26,02:05:00,3.7475,3.7530,3.7450,3.7475,90
2008-06-26,02:10:00,3.7415,3.7634,3.7400,3.7560,227
2008-06-26,02:15:00,3.7536,3.7637,3.7523,3.7602,110
2008-06-26,02:20:00,3.7531,3.7613,3.7500,3.7600,61
2008-06-26,02:25:00,3.7600,3.7640,3.7450,3.7472,966
2008-06-26,02:30:00,3.7460,3.7498,3.7450,3.7470,253
2008-06-26,02:35:00,3.7475,3.7492,3.7475,3.7490,59
2008-06-26,02:40:00,3.7490,3.7490,3.7480,3.7480,100
2008-06-26,02:45:00,3.7490,3.7490,3.7485,3.7490,21
2008-06-26,02:50:00,3.7490,3.7501,3.7490,3.7501,43
2008-06-26,02:55:00,3.7511,3.7525,3.7511,3.7514,12
2008-06-26,03:00:00,3.7514,3.7514,3.7485,3.7485,76
2008-06-26,03:05:00,3.7482,3.7500,3.7482,3.7490,24
2008-06-26,03:10:00,3.7490,3.7499,3.7490,3.7499,9
2008-06-26,03:15:00,3.7500,3.7507,3.7500,3.7500,12
2008-06-26,03:25:00,3.7525,3.7525,3.7525,3.7525,4
2008-06-26,03:30:00,3.7505,3.7505,3.7500,3.7504,15
2008-06-26,03:35:00,3.7504,3.7504,3.7492,3.7501,41
2008-06-26,03:55:00,3.7490,3.7497,3.7482,3.7482,11
2008-06-26,04:00:00,3.7497,3.7508,3.7497,3.7502,14
2008-06-26,04:05:00,3.7501,3.7508,3.7501,3.7508,17
2008-06-26,04:10:00,3.7515,3.7533,3.7497,3.7533,86
2008-06-26,04:15:00,3.7559,3.7565,3.7559,3.7565,16
2008-06-26,04:25:00,3.7526,3.7639,3.7520,3.7564,33
2008-06-26,04:30:00,3.7601,3.7607,3.7601,3.7607,7
2008-06-26,04:35:00,3.7627,3.7654,3.7627,3.7629,23
2008-06-26,04:40:00,3.7616,3.7620,3.7616,3.7620,5
2008-06-26,04:45:00,3.7632,3.7649,3.7632,3.7649,28
2008-06-26,04:50:00,3.7634,3.7634,3.7634,3.7634,16
2008-06-26,04:55:00,3.7619,3.7619,3.7619,3.7619,1
2008-06-26,05:10:00,3.7675,3.7675,3.7616,3.7616,15
2008-06-26,06:00:00,3.7500,3.7500,3.7500,3.7500,6
2008-06-26,06:15:00,3.7505,3.7505,3.7500,3.7500,6
2008-06-26,06:20:00,3.7500,3.7500,3.7500,3.7500,1
2008-06-26,06:25:00,3.7500,3.7500,3.7500,3.7500,1
2008-06-26,06:30:00,3.7500,3.7500,3.7500,3.7500,10
2008-06-26,06:35:00,3.7500,3.7500,3.7500,3.7500,5
2008-06-26,06:40:00,3.7500,3.7500,3.7500,3.7500,6
2008-06-26,06:45:00,3.7500,3.7500,3.7500,3.7500,7
2008-06-26,06:50:00,3.7500,3.7500,3.7500,3.7500,2
2008-06-26,07:00:00,3.7500,3.7500,3.7500,3.7500,1
2008-06-26,07:05:00,3.7500,3.7500,3.7500,3.7500,2
2008-06-26,07:10:00,3.7500,3.7500,3.7500,3.7500,3
2008-06-26,07:15:00,3.7500,3.7500,3.7500,3.7500,1
2008-06-26,07:20:00,3.7500,3.7505,3.7500,3.7505,11
2008-06-26,07:25:00,3.7505,3.7505,3.7505,3.7505,4
2008-06-26,10:30:00,3.7492,3.7492,3.7492,3.7492,3
2008-06-26,11:05:00,3.7537,3.7601,3.7537,3.7601,11
2008-06-26,12:20:00,3.7510,3.7510,3.7510,3.7510,1
2008-06-26,13:45:00,3.7492,3.7492,3.7492,3.7492,2
2008-06-26,14:05:00,3.7404,3.7404,3.7404,3.7404,1
2008-06-26,14:40:00,3.7400,3.7400,3.7400,3.7400,1
2008-06-26,15:00:00,3.7400,3.7400,3.7400,3.7400,1
2008-06-26,15:55:00,3.7475,3.7475,3.7475,3.7475,3
2008-06-26,16:05:00,3.7475,3.7475,3.7475,3.7475,2
2008-06-26,16:15:00,3.7530,3.7530,3.7530,3.7530,1
2008-06-26,16:20:00,3.7514,3.7520,3.7514,3.7520,4
2008-06-26,16:25:00,3.7520,3.7520,3.7520,3.7520,2
2008-06-26,16:30:00,3.7550,3.7615,3.7550,3.7615,45
2008-06-26,16:35:00,3.7615,3.7615,3.7615,3.7615,36
2008-06-26,16:45:00,3.7615,3.7615,3.7615,3.7615,1
2008-06-26,16:50:00,3.7645,3.7645,3.7645,3.7645,5
2008-06-26,17:00:00,3.7650,3.7699,3.7646,3.7699,11
2008-06-26,17:05:00,3.7670,3.7670,3.7670,3.7670,3
2008-06-26,17:10:00,3.7685,3.7695,3.7685,3.7695,6
2008-06-26,17:15:00,3.7695,3.7700,3.7695,3.7700,35
2008-06-26,17:20:00,3.7700,3.7700,3.7700,3.7700,22
2008-06-26,17:30:00,3.7690,3.7700,3.7690,3.7700,6
2008-06-26,17:35:00,3.7700,3.7700,3.7700,3.7700,8
2008-06-26,17:40:00,3.7691,3.7700,3.7688,3.7688,36
2008-06-26,17:45:00,3.7688,3.7700,3.7688,3.7700,16
2008-06-26,17:50:00,3.7720,3.7720,3.7720,3.7720,5
2008-06-26,18:00:00,3.7775,3.7790,3.7775,3.7790,12
2008-06-26,18:05:00,3.7736,3.7736,3.7732,3.7732,3
2008-06-26,18:30:00,3.7818,3.7818,3.7818,3.7818,1
2008-06-26,18:35:00,3.7815,3.7815,3.7815,3.7815,2
2008-06-26,18:45:00,3.7745,3.7745,3.7745,3.7745,2
2008-06-26,19:10:00,3.7791,3.7791,3.7791,3.7791,1
2008-06-26,19:20:00,3.7770,3.7770,3.7770,3.7770,1
2008-06-26,19:25:00,3.7759,3.7759,3.7759,3.7759,2
2008-06-26,19:35:00,3.7760,3.7760,3.7760,3.7760,5
2008-06-26,19:40:00,3.7734,3.7734,3.7734,3.7734,1
2008-06-26,19:45:00,3.7759,3.7759,3.7751,3.7751,3
2008-06-26,19:50:00,3.7751,3.7751,3.7751,3.7751,3
2008-06-26,19:55:00,3.7780,3.7780,3.7770,3.7770,16
2008-06-26,20:00:00,3.7770,3.7780,3.7770,3.7780,34
2008-06-26,20:05:00,3.7815,3.7815,3.7815,3.7815,4
2008-06-26,20:10:00,3.7853,3.7881,3.7850,3.7881,29
2008-06-26,20:15:00,3.7895,3.7895,3.7895,3.7895,5
2008-06-26,20:20:00,3.7840,3.7840,3.7742,3.7742,20
2008-06-26,20:25:00,3.7742,3.7742,3.7742,3.7742,2
2008-06-26,20:30:00,3.7832,3.7882,3.7832,3.7860,5
2008-06-26,20:35:00,3.7871,3.7871,3.7816,3.7816,6
2008-06-26,20:40:00,3.7794,3.7794,3.7777,3.7777,6
2008-06-26,20:45:00,3.7763,3.7824,3.7763,3.7824,6
2008-06-26,20:50:00,3.7832,3.7910,3.7832,3.7910,19
2008-06-26,20:55:00,3.7921,3.7972,3.7903,3.7972,50
2008-06-26,21:00:00,3.7975,3.9371,3.7975,3.8920,597
2008-06-26,21:05:00,3.8885,3.8894,3.8653,3.8700,339
2008-06-26,21:10:00,3.8700,3.8749,3.8640,3.8651,364
2008-06-26,21:15:00,3.8658,3.8675,3.8588,3.8632,347
2008-06-26,21:20:00,3.8632,3.8664,3.8580,3.8580,52
2008-06-26,21:25:00,3.8562,3.8574,3.8460,3.8460,35
2008-06-26,21:30:00,3.8460,3.8460,3.8275,3.8280,271
2008-06-26,21:35:00,3.8280,3.8383,3.8279,3.8374,24
2008-06-26,21:40:00,3.8371,3.8416,3.8338,3.8375,31
2008-06-26,21:45:00,3.8419,3.8431,3.8413,3.8420,16
2008-06-26,21:50:00,3.8427,3.8535,3.8427,3.8535,192
2008-06-26,21:55:00,3.8548,3.8607,3.8538,3.8607,51
2008-06-26,22:00:00,3.8598,3.8704,3.8598,3.8704,20
2008-06-26,22:05:00,3.8680,3.8694,3.8664,3.8690,33
2008-06-26,22:10:00,3.8702,3.8721,3.8690,3.8692,15
2008-06-26,22:15:00,3.8724,3.8785,3.8713,3.8734,120
2008-06-26,22:20:00,3.8740,3.8741,3.8693,3.8729,47
2008-06-26,22:25:00,3.8743,3.8743,3.8605,3.8607,20
2008-06-26,22:30:00,3.8522,3.8574,3.8520,3.8574,18
2008-06-26,22:35:00,3.8615,3.8706,3.8615,3.8706,10
2008-06-26,22:40:00,3.8748,3.8851,3.8740,3.8810,98
2008-06-26,22:45:00,3.8770,3.8780,3.8639,3.8650,63
2008-06-26,22:50:00,3.8703,3.8726,3.8678,3.8693,45
2008-06-26,22:55:00,3.8722,3.8878,3.8714,3.8865,94
2008-06-26,23:00:00,3.8864,3.8922,3.8849,3.8922,76
2008-06-26,23:05:00,3.8924,3.8929,3.8864,3.8889,50
2008-06-26,23:10:00,3.8868,3.8950,3.8868,3.8913,49
2008-06-26,23:15:00,3.8911,3.9000,3.8854,3.9000,40
2008-06-26,23:20:00,3.8952,3.8970,3.8825,3.8853,82
2008-06-26,23:25:00,3.8863,3.8910,3.8815,3.8815,47
2008-06-26,23:30:00,3.8825,3.8825,3.8801,3.8801,13
2008-06-26,23:35:00,3.8845,3.8875,3.8825,3.8873,23
2008-06-26,23:40:00,3.8848,3.8848,3.8800,3.8800,5
2008-06-26,23:45:00,3.8820,3.8825,3.8760,3.8763,10
2008-06-26,23:50:00,3.8728,3.8784,3.8728,3.8784,7
2008-06-26,23:55:00,3.8767,3.8775,3.8767,3.8775,3
2008-06-27,00:00:00,3.8785,3.8793,3.8726,3.8743,18
2008-06-27,00:05:00,3.8740,3.8798,3.8637,3.8637,24
2008-06-27,00:10:00,3.8633,3.8694,3.8632,3.8694,12
2008-06-27,00:15:00,3.8677,3.8757,3.8677,3.8745,25
2008-06-27,00:20:00,3.8747,3.8757,3.8734,3.8734,11
2008-06-27,00:25:00,3.8781,3.8788,3.8780,3.8780,17
2008-06-27,00:30:00,3.8791,3.8837,3.8785,3.8785,31
2008-06-27,00:35:00,3.8772,3.8772,3.8686,3.8693,19
2008-06-27,00:40:00,3.8693,3.8733,3.8693,3.8733,8
2008-06-27,00:45:00,3.8703,3.8741,3.8690,3.8690,8
2008-06-27,00:50:00,3.8724,3.8724,3.8658,3.8663,6
2008-06-27,00:55:00,3.8650,3.8665,3.8650,3.8650,7
2008-06-27,01:00:00,3.8675,3.8675,3.8590,3.8590,13
2008-06-27,01:05:00,3.8615,3.8622,3.8615,3.8622,2
2008-06-27,01:10:00,3.8600,3.8600,3.8600,3.8600,2
2008-06-27,01:20:00,3.8650,3.8677,3.8650,3.8677,2
2008-06-27,01:25:00,3.8702,3.8702,3.8689,3.8689,4
2008-06-27,01:30:00,3.8677,3.8677,3.8624,3.8624,15
2008-06-27,01:35:00,3.8628,3.8646,3.8570,3.8570,24
2008-06-27,01:40:00,3.8601,3.8692,3.8601,3.8690,16
2008-06-27,01:45:00,3.8640,3.8642,3.8617,3.8633,10
2008-06-27,01:50:00,3.8640,3.8662,3.8607,3.8607,53
2008-06-27,01:55:00,3.8610,3.8644,3.8550,3.8610,36
2008-06-27,02:00:00,3.8595,3.8609,3.8584,3.8600,33
2008-06-27,02:05:00,3.8600,3.8600,3.8510,3.8560,83
2008-06-27,02:10:00,3.8635,3.8894,3.8610,3.8802,70
2008-06-27,02:15:00,3.8842,3.8879,3.8800,3.8861,41
2008-06-27,02:20:00,3.8888,3.9050,3.8888,3.8902,179
2008-06-27,02:25:00,3.8865,3.8950,3.8813,3.8834,236
2008-06-27,02:30:00,3.8834,3.8870,3.8800,3.8870,157
2008-06-27,02:35:00,3.8866,3.8896,3.8850,3.8890,54
2008-06-27,02:40:00,3.8910,3.8910,3.8890,3.8900,11
2008-06-27,02:45:00,3.8940,3.8959,3.8925,3.8956,12
2008-06-27,02:50:00,3.9050,3.9050,3.8970,3.8970,6
2008-06-27,02:55:00,3.8970,3.8970,3.8834,3.8937,6
2008-06-27,03:10:00,3.8968,3.8975,3.8968,3.8975,7
2008-06-27,03:20:00,3.8951,3.8951,3.8951,3.8951,6
2008-06-27,03:30:00,3.8975,3.8975,3.8975,3.8975,5
2008-06-27,03:35:00,3.8954,3.8956,3.8925,3.8925,5
2008-06-27,03:40:00,3.8900,3.8900,3.8900,3.8900,2
2008-06-27,03:45:00,3.8900,3.8900,3.8900,3.8900,3
2008-06-27,03:50:00,3.8903,3.8905,3.8903,3.8905,23
2008-06-27,03:55:00,3.8920,3.8920,3.8920,3.8920,2
2008-06-27,04:00:00,3.8920,3.8920,3.8900,3.8900,20
2008-06-27,04:05:00,3.8900,3.8900,3.8875,3.8875,15
2008-06-27,04:40:00,3.8875,3.8875,3.8875,3.8875,2
2008-06-27,04:55:00,3.8910,3.8910,3.8910,3.8910,1
2008-06-27,05:05:00,3.8834,3.8834,3.8834,3.8834,17
2008-06-27,05:10:00,3.8834,3.8834,3.8834,3.8834,1
2008-06-27,06:05:00,3.8834,3.8834,3.8834,3.8834,4
2008-06-27,06:10:00,3.8834,3.8834,3.8784,3.8784,44
2008-06-27,06:20:00,3.8784,3.8784,3.8784,3.8784,10
2008-06-27,09:00:00,3.8775,3.8775,3.8775,3.8775,5
2008-06-27,09:40:00,3.8775,3.8775,3.8775,3.8775,5
2008-06-27,10:00:00,3.8775,3.8775,3.8775,3.8775,5
2008-06-27,14:25:00,3.8905,3.8905,3.8905,3.8905,3
2008-06-27,14:45:00,3.9000,3.9000,3.9000,3.9000,1
2008-06-27,15:20:00,3.9240,3.9240,3.9240,3.9240,2
2008-06-27,15:25:00,3.9250,3.9250,3.9250,3.9250,3
2008-06-27,15:30:00,3.9270,3.9270,3.9270,3.9270,5
2008-06-27,16:00:00,3.9270,3.9270,3.9270,3.9270,1
2008-06-27,16:40:00,3.9292,3.9292,3.9292,3.9292,1
2008-06-27,16:45:00,3.9301,3.9348,3.9301,3.9348,5
2008-06-27,16:50:00,3.9372,3.9372,3.9372,3.9372,1
2008-06-27,17:00:00,3.9330,3.9330,3.9330,3.9330,4
2008-06-27,17:45:00,3.9250,3.9250,3.9250,3.9250,7
2008-06-27,17:50:00,3.9257,3.9257,3.9257,3.9257,1
2008-06-27,17:55:00,3.9241,3.9241,3.9241,3.9241,1
2008-06-27,18:55:00,3.9320,3.9320,3.9320,3.9320,1
2008-06-27,19:15:00,3.9391,3.9391,3.9391,3.9391,1
2008-06-27,19:20:00,3.9394,3.9394,3.9394,3.9394,1
2008-06-27,19:25:00,3.9479,3.9486,3.9478,3.9478,8
2008-06-27,19:30:00,3.9489,3.9489,3.9489,3.9489,1
2008-06-27,19:40:00,3.9400,3.9400,3.9366,3.9366,4
2008-06-27,20:10:00,3.9437,3.9437,3.9437,3.9437,1
2008-06-27,20:15:00,3.9425,3.9425,3.9425,3.9425,1
2008-06-27,20:30:00,3.9308,3.9370,3.9262,3.9281,13
2008-06-27,20:35:00,3.9274,3.9312,3.9274,3.9312,2
2008-06-27,20:40:00,3.9308,3.9308,3.9267,3.9268,4
2008-06-27,20:45:00,3.9235,3.9235,3.9167,3.9175,25
2008-06-27,20:50:00,3.9195,3.9210,3.9101,3.9121,7
2008-06-27,20:55:00,3.9116,3.9148,3.9116,3.9148,2
2008-06-27,21:00:00,3.9120,3.9120,3.8696,3.8926,69
2008-06-27,21:05:00,3.8957,3.9034,3.8921,3.8921,52
2008-06-27,21:10:00,3.8880,3.8922,3.8855,3.8872,46
2008-06-27,21:15:00,3.8925,3.8972,3.8913,3.8934,35
2008-06-27,21:20:00,3.8900,3.8970,3.8900,3.8970,21
2008-06-27,21:25:00,3.9013,3.9105,3.9013,3.9095,14
2008-06-27,21:30:00,3.9115,3.9140,3.9068,3.9068,46
2008-06-27,21:35:00,3.9166,3.9220,3.9166,3.9218,4
2008-06-27,21:40:00,3.9201,3.9224,3.9139,3.9182,27
2008-06-27,21:45:00,3.9141,3.9188,3.9138,3.9188,9
2008-06-27,21:50:00,3.9186,3.9186,3.9121,3.9138,18
2008-06-27,21:55:00,3.9120,3.9190,3.9120,3.9186,7
2008-06-27,22:00:00,3.9100,3.9110,3.9005,3.9046,18
2008-06-27,22:05:00,3.9065,3.9256,3.9065,3.9232,30
2008-06-27,22:10:00,3.9292,3.9292,3.9292,3.9292,2
2008-06-27,22:15:00,3.9285,3.9300,3.9262,3.9275,28
2008-06-27,22:20:00,3.9281,3.9299,3.9260,3.9270,16
2008-06-27,22:25:00,3.9264,3.9286,3.9221,3.9263,31
2008-06-27,22:30:00,3.9269,3.9275,3.9214,3.9214,33
2008-06-27,22:35:00,3.9212,3.9246,3.9211,3.9237,29
2008-06-27,22:40:00,3.9275,3.9310,3.9262,3.9310,53
2008-06-27,22:45:00,3.9310,3.9403,3.9278,3.9345,81
2008-06-27,22:50:00,3.9325,3.9420,3.9325,3.9393,22
2008-06-27,22:55:00,3.9380,3.9380,3.9280,3.9280,13
2008-06-27,23:00:00,3.9308,3.9308,3.9275,3.9276,10
2008-06-27,23:05:00,3.9287,3.9340,3.9287,3.9303,8
2008-06-27,23:10:00,3.9369,3.9369,3.9240,3.9274,88
2008-06-27,23:15:00,3.9283,3.9355,3.9272,3.9330,34
2008-06-27,23:20:00,3.9344,3.9373,3.9336,3.9360,19
2008-06-27,23:25:00,3.9351,3.9385,3.9230,3.9270,108
2008-06-27,23:30:00,3.9257,3.9318,3.9221,3.9317,52
2008-06-27,23:35:00,3.9309,3.9336,3.9308,3.9331,12
2008-06-27,23:40:00,3.9346,3.9425,3.9343,3.9425,30
2008-06-27,23:45:00,3.9426,3.9429,3.9388,3.9388,20
2008-06-27,23:50:00,3.9412,3.9447,3.9366,3.9375,113
2008-06-27,23:55:00,3.9375,3.9375,3.9336,3.9336,15
2008-06-28,00:00:00,3.9377,3.9377,3.9268,3.9284,29
2008-06-28,00:05:00,3.9289,3.9311,3.9288,3.9291,12
2008-06-28,00:10:00,3.9326,3.9350,3.9290,3.9300,26
2008-06-28,00:15:00,3.9278,3.9300,3.9278,3.9292,9
2008-06-28,00:20:00,3.9298,3.9298,3.9250,3.9292,13
2008-06-28,00:25:00,3.9274,3.9373,3.9273,3.9373,14
2008-06-28,00:30:00,3.9313,3.9375,3.9302,3.9375,9
2008-06-28,00:35:00,3.9455,3.9459,3.9406,3.9435,27
2008-06-28,00:40:00,3.9435,3.9435,3.9330,3.9376,75
2008-06-28,00:45:00,3.9369,3.9369,3.9369,3.9369,1
2008-06-28,00:50:00,3.9400,3.9435,3.9400,3.9435,95
2008-06-28,00:55:00,3.9368,3.9386,3.9363,3.9386,9
2008-06-28,01:00:00,3.9401,3.9416,3.9371,3.9374,29
2008-06-28,01:05:00,3.9383,3.9450,3.9370,3.9450,131
2008-06-28,01:10:00,3.9475,3.9538,3.9475,3.9525,12
2008-06-28,01:15:00,3.9517,3.9525,3.9475,3.9525,18
2008-06-28,01:20:00,3.9512,3.9535,3.9509,3.9535,35
2008-06-28,01:25:00,3.9557,3.9687,3.9557,3.9687,73
2008-06-28,01:30:00,3.9674,3.9697,3.9652,3.9664,21
2008-06-28,01:35:00,3.9685,3.9718,3.9624,3.9634,32
2008-06-28,01:40:00,3.9620,3.9750,3.9620,3.9750,22
2008-06-28,01:45:00,3.9755,3.9819,3.9681,3.9707,32
2008-06-28,01:50:00,3.9744,3.9791,3.9728,3.9790,19
2008-06-28,01:55:00,3.9776,3.9776,3.9632,3.9632,46
2008-06-28,02:00:00,3.9738,3.9827,3.9710,3.9754,19
2008-06-28,02:05:00,3.9665,3.9701,3.9665,3.9701,10
2008-06-28,02:10:00,3.9625,3.9625,3.9586,3.9596,129
2008-06-28,02:15:00,3.9560,3.9625,3.9550,3.9580,51
2008-06-28,02:20:00,3.9555,3.9585,3.9437,3.9439,141
2008-06-28,02:25:00,3.9440,3.9540,3.9032,3.9070,413
2008-06-28,02:30:00,3.9070,3.9075,3.9000,3.9075,146
2008-06-28,02:35:00,3.9106,3.9120,3.9085,3.9090,57
2008-06-28,02:40:00,3.9079,3.9140,3.9079,3.9140,58
2008-06-28,02:45:00,3.9190,3.9240,3.9190,3.9200,13
2008-06-28,02:55:00,3.9200,3.9200,3.9200,3.9200,3
2008-06-28,03:00:00,3.9165,3.9165,3.9066,3.9066,2
2008-06-28,03:15:00,3.9180,3.9180,3.9180,3.9180,3
2008-06-28,03:55:00,3.9220,3.9247,3.9220,3.9247,5
2008-06-28,04:15:00,3.9215,3.9215,3.9170,3.9170,4
2008-06-28,04:20:00,3.9158,3.9158,3.9153,3.9153,7
2008-06-28,04:25:00,3.9190,3.9190,3.9190,3.9190,4
2008-06-28,04:35:00,3.9190,3.9190,3.9190,3.9190,3
2008-06-28,04:40:00,3.9190,3.9190,3.9190,3.9190,2
2008-06-30,06:55:00,3.9360,3.9360,3.9360,3.9360,4
2008-06-30,07:35:00,3.9360,3.9360,3.9360,3.9360,1
2008-06-30,07:40:00,3.9360,3.9360,3.9360,3.9360,2
2008-06-30,15:05:00,3.9600,3.9600,3.9600,3.9600,15
2008-06-30,15:10:00,3.9600,3.9600,3.9600,3.9600,74
2008-06-30,15:15:00,3.9600,3.9600,3.9600,3.9600,2
2008-06-30,15:20:00,3.9600,3.9600,3.9600,3.9600,9
2008-06-30,16:30:00,3.9650,3.9670,3.9650,3.9670,23
2008-06-30,16:35:00,3.9670,3.9670,3.9670,3.9670,3
2008-06-30,16:40:00,3.9680,3.9680,3.9680,3.9680,10
2008-06-30,16:45:00,3.9700,3.9725,3.9700,3.9725,11
2008-06-30,16:55:00,3.9725,3.9735,3.9725,3.9735,10
2008-06-30,17:30:00,3.9700,3.9710,3.9700,3.9710,6
2008-06-30,17:40:00,3.9710,3.9710,3.9710,3.9710,8
2008-06-30,18:20:00,3.9755,3.9755,3.9755,3.9755,10
2008-06-30,18:30:00,3.9860,3.9860,3.9860,3.9860,5
2008-06-30,18:35:00,3.9870,3.9870,3.9870,3.9870,3
2008-06-30,18:45:00,3.9950,3.9950,3.9950,3.9950,2
2008-06-30,18:50:00,3.9965,3.9972,3.9965,3.9972,90
2008-06-30,18:55:00,3.9930,3.9930,3.9915,3.9915,2
2008-06-30,19:50:00,3.9750,3.9750,3.9750,3.9750,33
2008-06-30,19:55:00,3.9765,3.9765,3.9765,3.9765,1
2008-06-30,20:05:00,3.9740,3.9780,3.9740,3.9750,14
2008-06-30,20:10:00,3.9724,3.9724,3.9724,3.9724,5
2008-06-30,20:15:00,3.9650,3.9652,3.9650,3.9652,9
2008-06-30,20:35:00,3.9722,3.9726,3.9722,3.9726,5
2008-06-30,20:40:00,3.9600,3.9600,3.9600,3.9600,8
2008-06-30,20:55:00,3.9588,3.9588,3.9581,3.9581,3
2008-06-30,21:00:00,3.9564,3.9594,3.9564,3.9593,3
2008-06-30,21:05:00,3.9594,3.9594,3.9594,3.9594,1
2008-06-30,21:10:00,3.9708,3.9708,3.9708,3.9708,1
2008-06-30,21:20:00,3.9766,3.9810,3.9766,3.9800,25
2008-06-30,21:25:00,3.9753,3.9772,3.9749,3.9749,5
2008-06-30,21:30:00,3.9600,3.9625,3.9595,3.9595,8
2008-06-30,21:35:00,3.9586,3.9586,3.9586,3.9586,2
2008-06-30,21:40:00,3.9575,3.9575,3.9575,3.9575,1
2008-06-30,21:45:00,3.9496,3.9535,3.9496,3.9521,34
2008-06-30,21:50:00,3.9583,3.9594,3.9529,3.9565,6
2008-06-30,21:55:00,3.9587,3.9624,3.9587,3.9621,3
2008-06-30,22:00:00,3.9622,3.9652,3.9610,3.9652,52
2008-06-30,22:05:00,3.9671,3.9699,3.9650,3.9650,7
2008-06-30,22:10:00,3.9668,3.9669,3.9621,3.9627,11
2008-06-30,22:15:00,3.9637,3.9681,3.9603,3.9603,7
2008-06-30,22:20:00,3.9497,3.9500,3.9481,3.9481,17
2008-06-30,22:30:00,3.9551,3.9563,3.9478,3.9539,11
2008-06-30,22:35:00,3.9598,3.9602,3.9556,3.9556,14
2008-06-30,22:40:00,3.9566,3.9566,3.9566,3.9566,2
2008-06-30,22:45:00,3.9665,3.9665,3.9630,3.9630,4
2008-06-30,22:50:00,3.9603,3.9650,3.9595,3.9624,52
2008-06-30,22:55:00,3.9580,3.9614,3.9501,3.9501,6
2008-06-30,23:00:00,3.9450,3.9450,3.9450,3.9450,2
2008-06-30,23:05:00,3.9450,3.9521,3.9450,3.9450,10
2008-06-30,23:10:00,3.9484,3.9484,3.9285,3.9310,39
2008-06-30,23:15:00,3.9350,3.9350,3.9317,3.9317,6
2008-06-30,23:20:00,3.9270,3.9270,3.9200,3.9200,34
2008-06-30,23:25:00,3.9200,3.9200,3.8990,3.8990,56
2008-06-30,23:30:00,3.8990,3.9060,3.8960,3.8960,60
2008-06-30,23:35:00,3.8940,3.9102,3.8920,3.9102,32
2008-06-30,23:40:00,3.9050,3.9050,3.9000,3.9028,17
2008-06-30,23:45:00,3.9193,3.9193,3.9193,3.9193,2
2008-06-30,23:50:00,3.9163,3.9163,3.9163,3.9163,1
2008-06-30,23:55:00,3.9110,3.9110,3.9040,3.9040,8
2008-07-01,00:00:00,3.9055,3.9055,3.9055,3.9055,2
2008-07-01,00:05:00,3.9170,3.9200,3.9154,3.9154,7
2008-07-01,00:15:00,3.9130,3.9150,3.9125,3.9150,66
2008-07-01,00:20:00,3.9150,3.9150,3.9150,3.9150,40
2008-07-01,00:25:00,3.9170,3.9170,3.9110,3.9110,15
2008-07-01,00:30:00,3.9200,3.9200,3.9200,3.9200,63
2008-07-01,00:35:00,3.9189,3.9250,3.9189,3.9250,52
2008-07-01,00:40:00,3.9241,3.9248,3.9241,3.9248,2
2008-07-01,00:55:00,3.9130,3.9130,3.9090,3.9110,58
2008-07-01,01:00:00,3.9110,3.9114,3.9107,3.9110,16
2008-07-01,01:05:00,3.9110,3.9200,3.9110,3.9149,61
2008-07-01,01:10:00,3.9125,3.9125,3.9125,3.9125,3
2008-07-01,01:15:00,3.9200,3.9200,3.9200,3.9200,10
2008-07-01,01:20:00,3.9200,3.9200,3.9100,3.9100,12
2008-07-01,01:30:00,3.9118,3.9200,3.9118,3.9200,18
2008-07-01,01:35:00,3.9200,3.9200,3.9126,3.9149,77
2008-07-01,01:45:00,3.9168,3.9233,3.9138,3.9228,6
2008-07-01,01:50:00,3.9262,3.9262,3.9262,3.9262,1
2008-07-01,01:55:00,3.9225,3.9225,3.9225,3.9225,10
2008-07-01,02:00:00,3.9233,3.9237,3.9033,3.9085,195
2008-07-01,02:05:00,3.9089,3.9095,3.9000,3.9040,138
2008-07-01,02:10:00,3.9045,3.9123,3.9020,3.9025,167
2008-07-01,02:15:00,3.9035,3.9055,3.8930,3.9036,123
2008-07-01,02:20:00,3.9030,3.9030,3.8881,3.8940,206
2008-07-01,02:25:00,3.8960,3.8975,3.8785,3.8899,135
2008-07-01,02:55:00,3.9029,3.9029,3.9029,3.9029,1
2008-07-01,04:25:00,3.9350,3.9350,3.9350,3.9350,3
2008-07-01,04:30:00,3.9350,3.9350,3.9350,3.9350,1
2008-07-01,04:35:00,3.9324,3.9327,3.9324,3.9327,4
2008-07-01,04:45:00,3.9295,3.9295,3.9281,3.9281,6
2008-07-01,05:05:00,3.9300,3.9304,3.9300,3.9304,4
2008-07-01,05:10:00,3.9310,3.9310,3.9310,3.9310,2
2008-07-01,06:00:00,3.9275,3.9275,3.9225,3.9260,12
2008-07-01,06:10:00,3.9280,3.9280,3.9270,3.9270,9
2008-07-01,06:15:00,3.9270,3.9270,3.9270,3.9270,1
2008-07-01,06:20:00,3.9290,3.9290,3.9280,3.9290,16
2008-07-01,06:25:00,3.9283,3.9283,3.9283,3.9283,1
2008-07-01,06:30:00,3.9290,3.9290,3.9290,3.9290,1
2008-07-01,06:35:00,3.9298,3.9300,3.9298,3.9300,5
2008-07-01,06:40:00,3.9269,3.9269,3.9261,3.9261,4
2008-07-01,06:45:00,3.9261,3.9261,3.9261,3.9261,1
2008-07-01,06:50:00,3.9270,3.9270,3.9270,3.9270,1
2008-07-01,07:05:00,3.9240,3.9240,3.9233,3.9233,3
2008-07-01,07:15:00,3.9233,3.9233,3.9233,3.9233,1
2008-07-01,07:20:00,3.9210,3.9210,3.9210,3.9210,2
2008-07-01,07:25:00,3.9210,3.9212,3.9209,3.9212,14
2008-07-01,07:40:00,3.9220,3.9220,3.9220,3.9220,1
2008-07-01,08:05:00,3.9245,3.9245,3.9245,3.9245,1
2008-07-01,08:35:00,3.9290,3.9290,3.9290,3.9290,1
2008-07-01,08:50:00,3.9345,3.9381,3.9345,3.9381,6
2008-07-01,09:10:00,3.9370,3.9370,3.9370,3.9370,2
2008-07-01,09:15:00,3.9360,3.9360,3.9360,3.9360,1
2008-07-01,09:20:00,3.9357,3.9357,3.9357,3.9357,1
2008-07-01,10:20:00,3.9388,3.9388,3.9388,3.9388,1
2008-07-01,11:30:00,3.9350,3.9350,3.9338,3.9338,7
2008-07-01,12:00:00,3.9381,3.9384,3.9381,3.9384,2
2008-07-01,12:40:00,3.9355,3.9355,3.9355,3.9355,1
2008-07-01,13:55:00,3.9490,3.9490,3.9490,3.9490,1
2008-07-01,14:15:00,3.9530,3.9546,3.9530,3.9546,4
2008-07-01,14:25:00,3.9541,3.9555,3.9541,3.9555,6
2008-07-01,14:30:00,3.9581,3.9584,3.9581,3.9584,3
2008-07-01,14:40:00,3.9549,3.9552,3.9520,3.9520,7
2008-07-01,14:45:00,3.9510,3.9546,3.9482,3.9482,5
2008-07-01,14:50:00,3.9482,3.9482,3.9421,3.9482,5
2008-07-01,14:55:00,3.9482,3.9482,3.9482,3.9482,7
2008-07-01,15:00:00,3.9485,3.9541,3.9485,3.9524,39
2008-07-01,15:05:00,3.9497,3.9523,3.9497,3.9510,7
2008-07-01,15:10:00,3.9518,3.9523,3.9497,3.9523,7
2008-07-01,15:15:00,3.9512,3.9512,3.9512,3.9512,1
2008-07-01,15:20:00,3.9500,3.9500,3.9500,3.9500,2
2008-07-01,15:25:00,3.9500,3.9518,3.9500,3.9517,10
2008-07-01,15:30:00,3.9533,3.9545,3.9533,3.9541,10
2008-07-01,15:45:00,3.9600,3.9600,3.9596,3.9596,4
2008-07-01,16:00:00,3.9625,3.9736,3.9625,3.9684,45
2008-07-01,16:05:00,3.9682,3.9682,3.9682,3.9682,1
2008-07-01,16:10:00,3.9597,3.9597,3.9576,3.9576,6
2008-07-01,16:15:00,3.9576,3.9613,3.9576,3.9613,3
2008-07-01,16:20:00,3.9682,3.9714,3.9665,3.9714,8
2008-07-01,16:25:00,3.9676,3.9682,3.9670,3.9670,10
2008-07-01,16:30:00,3.9670,3.9670,3.9650,3.9650,9
2008-07-01,16:35:00,3.9686,3.9703,3.9663,3.9698,22
2008-07-01,16:40:00,3.9635,3.9657,3.9635,3.9657,4
2008-07-01,16:45:00,3.9641,3.9641,3.9635,3.9635,7
2008-07-01,16:50:00,3.9635,3.9635,3.9600,3.9600,11
2008-07-01,17:00:00,3.9633,3.9696,3.9606,3.9678,13
2008-07-01,17:05:00,3.9694,3.9694,3.9678,3.9678,9
2008-07-01,17:10:00,3.9691,3.9700,3.9691,3.9700,4
2008-07-01,17:15:00,3.9795,3.9800,3.9792,3.9800,6
2008-07-01,17:20:00,3.9790,3.9790,3.9745,3.9745,5
2008-07-01,17:25:00,3.9698,3.9726,3.9688,3.9723,8
2008-07-01,17:30:00,3.9750,3.9750,3.9750,3.9750,1
2008-07-01,17:35:00,3.9754,3.9754,3.9754,3.9754,5
2008-07-01,17:40:00,3.9758,3.9788,3.9758,3.9788,6
2008-07-01,17:45:00,3.9798,3.9798,3.9783,3.9783,10
2008-07-01,18:00:00,3.9790,3.9790,3.9759,3.9759,10
2008-07-01,18:05:00,3.9750,3.9831,3.9750,3.9810,20
2008-07-01,18:10:00,3.9816,3.9848,3.9809,3.9848,12
2008-07-01,18:15:00,3.9845,3.9852,3.9845,3.9852,9
2008-07-01,18:20:00,3.9860,3.9893,3.9860,3.9893,10
2008-07-01,18:25:00,3.9824,3.9824,3.9824,3.9824,2
2008-07-01,18:30:00,3.9788,3.9788,3.9780,3.9780,6
2008-07-01,18:35:00,3.9761,3.9800,3.9759,3.9764,12
2008-07-01,18:40:00,3.9800,3.9800,3.9789,3.9789,8
2008-07-01,18:45:00,3.9800,3.9802,3.9800,3.9800,3
2008-07-01,18:50:00,3.9848,3.9860,3.9848,3.9850,6
2008-07-01,18:55:00,3.9776,3.9776,3.9746,3.9746,6
2008-07-01,19:00:00,3.9740,3.9740,3.9740,3.9740,2
2008-07-01,19:05:00,3.9761,3.9761,3.9750,3.9750,5
2008-07-01,19:10:00,3.9738,3.9739,3.9720,3.9720,7
2008-07-01,19:15:00,3.9697,3.9750,3.9692,3.9750,21
2008-07-01,19:20:00,3.9700,3.9700,3.9700,3.9700,1
2008-07-01,19:25:00,3.9706,3.9706,3.9680,3.9680,4
2008-07-01,19:30:00,3.9670,3.9682,3.9652,3.9682,12
2008-07-01,19:35:00,3.9690,3.9690,3.9682,3.9682,8
2008-07-01,19:40:00,3.9652,3.9682,3.9649,3.9672,8
2008-07-01,19:45:00,3.9700,3.9760,3.9700,3.9760,12
2008-07-01,19:50:00,3.9750,3.9798,3.9750,3.9798,5
2008-07-01,19:55:00,3.9788,3.9793,3.9774,3.9789,40
2008-07-01,20:00:00,3.9792,3.9844,3.9792,3.9839,10
2008-07-01,20:05:00,3.9840,3.9873,3.9809,3.9809,43
2008-07-01,20:10:00,3.9800,3.9800,3.9763,3.9777,27
2008-07-01,20:15:00,3.9778,3.9817,3.9778,3.9817,39
2008-07-01,20:20:00,3.9800,3.9867,3.9800,3.9825,77
2008-07-01,20:25:00,3.9825,3.9864,3.9825,3.9837,44
2008-07-01,20:30:00,3.9837,3.9980,3.9837,3.9936,97
2008-07-01,20:35:00,3.9907,3.9907,3.9874,3.9898,18
2008-07-01,20:40:00,3.9905,3.9905,3.9875,3.9877,62
2008-07-01,20:45:00,3.9886,3.9905,3.9828,3.9828,79
2008-07-01,20:50:00,3.9833,3.9861,3.9778,3.9835,173
2008-07-01,20:55:00,3.9827,3.9846,3.9800,3.9832,129
2008-07-01,21:00:00,3.9832,3.9945,3.9800,3.9877,547
2008-07-01,21:05:00,3.9890,3.9961,3.9874,3.9890,203
2008-07-01,21:10:00,3.9899,3.9972,3.9888,3.9891,253
2008-07-01,21:15:00,3.9889,3.9900,3.9796,3.9883,295
2008-07-01,21:20:00,3.9884,3.9931,3.9850,3.9931,115
2008-07-01,21:25:00,3.9915,3.9988,3.9877,3.9952,286
2008-07-01,21:30:00,3.9955,4.0070,3.9955,3.9975,400
2008-07-01,21:35:00,3.9978,4.0031,3.9904,3.9904,359
2008-07-01,21:40:00,3.9906,3.9950,3.9884,3.9891,211
2008-07-01,21:45:00,3.9891,3.9900,3.9845,3.9872,273
2008-07-01,21:50:00,3.9875,3.9890,3.9819,3.9819,137
2008-07-01,21:55:00,3.9821,3.9865,3.9780,3.9854,183
2008-07-01,22:00:00,3.9843,3.9847,3.9677,3.9758,400
2008-07-01,22:05:00,3.9752,3.9826,3.9696,3.9780,256
2008-07-01,22:10:00,3.9780,3.9922,3.9777,3.9914,188
2008-07-01,22:15:00,3.9904,3.9924,3.9862,3.9873,119
2008-07-01,22:20:00,3.9886,3.9911,3.9857,3.9894,116
2008-07-01,22:25:00,3.9888,3.9888,3.9752,3.9796,199
2008-07-01,22:30:00,3.9799,3.9812,3.9752,3.9776,65
2008-07-01,22:35:00,3.9776,3.9805,3.9741,3.9744,186
2008-07-01,22:40:00,3.9747,3.9827,3.9743,3.9808,119
2008-07-01,22:45:00,3.9805,3.9814,3.9615,3.9679,321
2008-07-01,22:50:00,3.9678,3.9741,3.9572,3.9587,319
2008-07-01,22:55:00,3.9582,3.9650,3.9545,3.9617,153
2008-07-01,23:00:00,3.9612,3.9666,3.9607,3.9650,123
2008-07-01,23:05:00,3.9655,3.9692,3.9638,3.9669,101
2008-07-01,23:10:00,3.9670,3.9727,3.9667,3.9694,42
2008-07-01,23:15:00,3.9650,3.9710,3.9621,3.9687,45
2008-07-01,23:20:00,3.9682,3.9785,3.9650,3.9781,112
2008-07-01,23:25:00,3.9777,3.9865,3.9738,3.9865,254
2008-07-01,23:30:00,3.9865,3.9894,3.9825,3.9852,118
2008-07-01,23:35:00,3.9840,3.9863,3.9825,3.9840,94
2008-07-01,23:40:00,3.9850,3.9855,3.9756,3.9815,151
2008-07-01,23:45:00,3.9819,3.9835,3.9753,3.9753,98
2008-07-01,23:50:00,3.9747,3.9815,3.9735,3.9771,44
2008-07-01,23:55:00,3.9790,3.9820,3.9771,3.9771,103
2008-07-02,00:00:00,3.9776,3.9818,3.9760,3.9772,55
2008-07-02,00:05:00,3.9773,3.9810,3.9760,3.9784,105
2008-07-02,00:10:00,3.9775,3.9800,3.9764,3.9771,67
2008-07-02,00:15:00,3.9785,3.9827,3.9765,3.9806,179
2008-07-02,00:20:00,3.9800,3.9884,3.9792,3.9840,176
2008-07-02,00:25:00,3.9840,3.9856,3.9836,3.9840,34
2008-07-02,00:30:00,3.9807,3.9810,3.9668,3.9670,432
2008-07-02,00:35:00,3.9674,3.9698,3.9590,3.9698,244
2008-07-02,00:40:00,3.9681,3.9712,3.9657,3.9690,67
2008-07-02,00:45:00,3.9663,3.9663,3.9620,3.9620,108
2008-07-02,00:50:00,3.9633,3.9655,3.9610,3.9610,117
2008-07-02,00:55:00,3.9620,3.9635,3.9565,3.9635,102
2008-07-02,01:00:00,3.9640,3.9670,3.9568,3.9590,117
2008-07-02,01:05:00,3.9600,3.9610,3.9566,3.9582,103
2008-07-02,01:10:00,3.9573,3.9576,3.9540,3.9564,72
2008-07-02,01:15:00,3.9553,3.9557,3.9479,3.9479,180
2008-07-02,01:20:00,3.9479,3.9501,3.9458,3.9493,137
2008-07-02,01:25:00,3.9500,3.9550,3.9500,3.9525,126
2008-07-02,01:30:00,3.9527,3.9554,3.9510,3.9510,86
2008-07-02,01:35:00,3.9511,3.9634,3.9470,3.9584,379
2008-07-02,01:40:00,3.9574,3.9612,3.9540,3.9540,62
2008-07-02,01:45:00,3.9546,3.9560,3.9513,3.9560,48
2008-07-02,01:50:00,3.9542,3.9542,3.9463,3.9492,151
2008-07-02,01:55:00,3.9473,3.9501,3.9266,3.9364,549
2008-07-02,02:00:00,3.9369,3.9425,3.9300,3.9329,306
2008-07-02,02:05:00,3.9323,3.9343,3.9186,3.9286,545
2008-07-02,02:10:00,3.9288,3.9331,3.9225,3.9258,263
2008-07-02,02:15:00,3.9277,3.9315,3.9235,3.9235,153
2008-07-02,02:20:00,3.9238,3.9277,3.9187,3.9227,226
2008-07-02,02:25:00,3.9210,3.9490,3.9198,3.9452,1213
2008-07-02,02:30:00,3.9453,3.9546,3.9448,3.9450,310
2008-07-02,02:35:00,3.9459,3.9500,3.9459,3.9490,38
2008-07-02,02:40:00,3.9480,3.9509,3.9475,3.9480,98
2008-07-02,02:45:00,3.9480,3.9481,3.9459,3.9477,41
2008-07-02,02:55:00,3.9500,3.9573,3.9435,3.9573,30
2008-07-02,03:00:00,3.9572,3.9577,3.9485,3.9497,44
2008-07-02,03:05:00,3.9480,3.9504,3.9480,3.9488,47
2008-07-02,03:10:00,3.9475,3.9530,3.9475,3.9500,17
2008-07-02,03:15:00,3.9500,3.9530,3.9488,3.9530,26
2008-07-02,03:20:00,3.9546,3.9564,3.9532,3.9564,23
2008-07-02,03:25:00,3.9565,3.9580,3.9565,3.9565,20
2008-07-02,03:30:00,3.9565,3.9565,3.9500,3.9500,46
2008-07-02,03:35:00,3.9536,3.9549,3.9535,3.9535,3
2008-07-02,03:45:00,3.9514,3.9514,3.9507,3.9507,2
2008-07-02,03:50:00,3.9500,3.9555,3.9500,3.9555,6
2008-07-02,03:55:00,3.9545,3.9545,3.9541,3.9541,2
2008-07-02,04:00:00,3.9541,3.9543,3.9500,3.9500,15
2008-07-02,04:05:00,3.9497,3.9497,3.9485,3.9485,2
2008-07-02,04:25:00,3.9519,3.9519,3.9502,3.9502,2
2008-07-02,04:30:00,3.9515,3.9520,3.9515,3.9520,2
2008-07-02,04:35:00,3.9526,3.9526,3.9526,3.9526,2
2008-07-02,04:45:00,3.9517,3.9517,3.9517,3.9517,1
2008-07-02,04:55:00,3.9510,3.9517,3.9510,3.9517,2
2008-07-02,05:00:00,3.9510,3.9510,3.9510,3.9510,1
2008-07-02,05:05:00,3.9510,3.9510,3.9510,3.9510,1
2008-07-02,05:10:00,3.9520,3.9529,3.9520,3.9529,24
2008-07-02,06:00:00,3.9491,3.9491,3.9491,3.9491,2
2008-07-02,06:05:00,3.9550,3.9550,3.9550,3.9550,1
2008-07-02,06:10:00,3.9550,3.9550,3.9550,3.9550,20
2008-07-02,06:15:00,3.9550,3.9550,3.9550,3.9550,13
2008-07-02,06:20:00,3.9550,3.9550,3.9550,3.9550,11
2008-07-02,06:25:00,3.9561,3.9564,3.9561,3.9564,11
2008-07-02,06:35:00,3.9573,3.9573,3.9573,3.9573,10
2008-07-02,07:00:00,3.9537,3.9537,3.9537,3.9537,1
2008-07-02,07:05:00,3.9540,3.9540,3.9540,3.9540,1
2008-07-02,07:10:00,3.9540,3.9540,3.9540,3.9540,2
2008-07-02,07:50:00,3.9562,3.9603,3.9562,3.9603,4
2008-07-02,08:20:00,3.9540,3.9540,3.9540,3.9540,1
2008-07-02,08:45:00,3.9600,3.9600,3.9585,3.9585,4
2008-07-02,08:50:00,3.9600,3.9600,3.9600,3.9600,3
2008-07-02,08:55:00,3.9578,3.9578,3.9578,3.9578,1
2008-07-02,09:00:00,3.9628,3.9630,3.9628,3.9630,8
2008-07-02,09:05:00,3.9630,3.9630,3.9630,3.9630,3
2008-07-02,09:25:00,3.9613,3.9613,3.9613,3.9613,1
2008-07-02,09:35:00,3.9630,3.9630,3.9630,3.9630,1
2008-07-02,09:45:00,3.9650,3.9669,3.9650,3.9664,8
2008-07-02,10:50:00,3.9724,3.9724,3.9724,3.9724,1
2008-07-02,11:10:00,3.9711,3.9711,3.9711,3.9711,2
2008-07-02,11:25:00,3.9663,3.9663,3.9663,3.9663,3
2008-07-02,13:55:00,3.9697,3.9697,3.9648,3.9648,20
2008-07-02,14:05:00,3.9655,3.9656,3.9638,3.9640,15
2008-07-02,14:10:00,3.9640,3.9640,3.9640,3.9640,1
2008-07-02,14:20:00,3.9640,3.9640,3.9640,3.9640,2
2008-07-02,14:50:00,3.9672,3.9672,3.9672,3.9672,3
2008-07-02,15:05:00,3.9672,3.9672,3.9668,3.9668,6
2008-07-02,15:15:00,3.9672,3.9672,3.9672,3.9672,2
2008-07-02,15:20:00,3.9626,3.9626,3.9626,3.9626,1
2008-07-02,15:25:00,3.9597,3.9597,3.9595,3.9595,2
2008-07-02,15:30:00,3.9592,3.9625,3.9583,3.9583,3
2008-07-02,15:40:00,3.9555,3.9555,3.9555,3.9555,3
2008-07-02,15:45:00,3.9550,3.9590,3.9550,3.9590,7
2008-07-02,15:50:00,3.9630,3.9630,3.9630,3.9630,2
2008-07-02,16:00:00,3.9580,3.9580,3.9469,3.9469,6
2008-07-02,16:05:00,3.9476,3.9476,3.9472,3.9472,3
2008-07-02,16:15:00,3.9478,3.9480,3.9466,3.9466,5
2008-07-02,16:20:00,3.9502,3.9520,3.9502,3.9509,21
2008-07-02,16:25:00,3.9512,3.9512,3.9512,3.9512,1
2008-07-02,16:30:00,3.9502,3.9520,3.9500,3.9515,4
2008-07-02,16:35:00,3.9504,3.9515,3.9497,3.9515,16
2008-07-02,16:40:00,3.9576,3.9576,3.9576,3.9576,1
2008-07-02,16:45:00,3.9560,3.9595,3.9560,3.9595,11
2008-07-02,16:50:00,3.9600,3.9600,3.9600,3.9600,6
2008-07-02,16:55:00,3.9602,3.9602,3.9600,3.9600,6
2008-07-02,17:00:00,3.9595,3.9595,3.9565,3.9585,10
2008-07-02,17:10:00,3.9628,3.9634,3.9628,3.9634,3
2008-07-02,17:15:00,3.9641,3.9641,3.9641,3.9641,1
2008-07-02,17:20:00,3.9615,3.9615,3.9615,3.9615,1
2008-07-02,17:30:00,3.9585,3.9611,3.9585,3.9611,10
2008-07-02,17:35:00,3.9627,3.9631,3.9620,3.9620,7
2008-07-02,17:40:00,3.9599,3.9599,3.9538,3.9538,17
2008-07-02,17:45:00,3.9551,3.9552,3.9551,3.9552,4
2008-07-02,17:50:00,3.9518,3.9518,3.9467,3.9467,21
2008-07-02,18:00:00,3.9469,3.9500,3.9467,3.9500,8
2008-07-02,18:05:00,3.9469,3.9550,3.9464,3.9550,14
2008-07-02,18:15:00,3.9567,3.9567,3.9514,3.9522,11
2008-07-02,18:20:00,3.9535,3.9562,3.9535,3.9560,10
2008-07-02,18:25:00,3.9560,3.9560,3.9560,3.9560,1
2008-07-02,18:35:00,3.9551,3.9560,3.9551,3.9560,4
2008-07-02,18:40:00,3.9533,3.9539,3.9533,3.9539,8
2008-07-02,18:45:00,3.9513,3.9513,3.9513,3.9513,6
2008-07-02,18:50:00,3.9470,3.9470,3.9450,3.9450,11
2008-07-02,18:55:00,3.9436,3.9436,3.9436,3.9436,1
2008-07-02,19:00:00,3.9450,3.9458,3.9450,3.9458,3
2008-07-02,19:10:00,3.9434,3.9434,3.9434,3.9434,3
2008-07-02,19:15:00,3.9431,3.9436,3.9428,3.9428,10
2008-07-02,19:20:00,3.9439,3.9439,3.9428,3.9428,3
2008-07-02,19:30:00,3.9476,3.9476,3.9476,3.9476,2
2008-07-02,19:35:00,3.9447,3.9447,3.9444,3.9444,6
2008-07-02,19:40:00,3.9432,3.9432,3.9421,3.9425,26
2008-07-02,19:45:00,3.9425,3.9425,3.9399,3.9400,33
2008-07-02,19:50:00,3.9410,3.9440,3.9410,3.9440,8
2008-07-02,19:55:00,3.9448,3.9459,3.9448,3.9459,5
2008-07-02,20:00:00,3.9453,3.9460,3.9450,3.9457,8
2008-07-02,20:05:00,3.9477,3.9478,3.9466,3.9466,7
2008-07-02,20:15:00,3.9443,3.9490,3.9443,3.9490,8
2008-07-02,20:20:00,3.9497,3.9526,3.9467,3.9485,36
2008-07-02,20:25:00,3.9460,3.9460,3.9400,3.9407,32
2008-07-02,20:30:00,3.9440,3.9440,3.9440,3.9440,1
2008-07-02,20:35:00,3.9440,3.9470,3.9415,3.9434,30
2008-07-02,20:40:00,3.9450,3.9450,3.9409,3.9409,26
2008-07-02,20:45:00,3.9407,3.9408,3.9304,3.9319,133
2008-07-02,20:50:00,3.9309,3.9354,3.9294,3.9318,108
2008-07-02,20:55:00,3.9353,3.9399,3.9352,3.9391,46
2008-07-02,21:00:00,3.9413,3.9450,3.9242,3.9330,520
2008-07-02,21:05:00,3.9340,3.9353,3.9210,3.9320,253
2008-07-02,21:10:00,3.9312,3.9375,3.9298,3.9375,65
2008-07-02,21:15:00,3.9370,3.9399,3.9349,3.9375,93
2008-07-02,21:20:00,3.9372,3.9372,3.9288,3.9310,93
2008-07-02,21:25:00,3.9304,3.9316,3.9258,3.9300,162
2008-07-02,21:30:00,3.9296,3.9424,3.9295,3.9367,126
2008-07-02,21:35:00,3.9357,3.9408,3.9320,3.9408,163
2008-07-02,21:40:00,3.9401,3.9496,3.9391,3.9483,226
2008-07-02,21:45:00,3.9480,3.9495,3.9417,3.9440,129
2008-07-02,21:50:00,3.9438,3.9451,3.9391,3.9432,198
2008-07-02,21:55:00,3.9417,3.9441,3.9369,3.9441,171
2008-07-02,22:00:00,3.9436,3.9443,3.9400,3.9402,68
2008-07-02,22:05:00,3.9404,3.9458,3.9404,3.9433,48
2008-07-02,22:10:00,3.9436,3.9498,3.9435,3.9478,117
2008-07-02,22:15:00,3.9477,3.9489,3.9467,3.9472,84
2008-07-02,22:20:00,3.9474,3.9480,3.9420,3.9424,140
2008-07-02,22:25:00,3.9429,3.9429,3.9386,3.9396,52
2008-07-02,22:30:00,3.9396,3.9593,3.9395,3.9488,182
2008-07-02,22:35:00,3.9539,3.9652,3.9251,3.9562,841
2008-07-02,22:40:00,3.9562,3.9627,3.9372,3.9509,353
2008-07-02,22:45:00,3.9520,3.9771,3.9506,3.9660,667
2008-07-02,22:50:00,3.9706,3.9835,3.9671,3.9782,433
2008-07-02,22:55:00,3.9783,3.9850,3.9724,3.9850,367
2008-07-02,23:00:00,3.9850,4.0261,3.9850,4.0167,1902
2008-07-02,23:05:00,4.0150,4.0170,4.0115,4.0119,565
2008-07-02,23:10:00,4.0118,4.0302,4.0104,4.0197,843
2008-07-02,23:15:00,4.0200,4.0265,4.0100,4.0116,354
2008-07-02,23:20:00,4.0130,4.0230,4.0104,4.0220,342
2008-07-02,23:25:00,4.0218,4.0390,4.0210,4.0287,1155
2008-07-02,23:30:00,4.0276,4.0305,4.0229,4.0245,354
2008-07-02,23:35:00,4.0250,4.0250,4.0161,4.0249,305
2008-07-02,23:40:00,4.0240,4.0240,4.0102,4.0155,345
2008-07-02,23:45:00,4.0150,4.0275,4.0150,4.0264,237
2008-07-02,23:50:00,4.0264,4.0369,4.0250,4.0357,377
2008-07-02,23:55:00,4.0366,4.0698,4.0366,4.0620,1248
2008-07-03,00:00:00,4.0627,4.0635,4.0530,4.0550,495
2008-07-03,00:05:00,4.0529,4.0531,4.0440,4.0453,400
2008-07-03,00:10:00,4.0463,4.0500,4.0404,4.0442,241
2008-07-03,00:15:00,4.0438,4.0566,4.0435,4.0549,513
2008-07-03,00:20:00,4.0549,4.0600,4.0538,4.0572,427
2008-07-03,00:25:00,4.0560,4.0600,4.0521,4.0567,224
2008-07-03,00:30:00,4.0552,4.0570,4.0504,4.0531,107
2008-07-03,00:35:00,4.0540,4.0540,4.0492,4.0515,121
2008-07-03,00:40:00,4.0520,4.0544,4.0509,4.0510,95
2008-07-03,00:45:00,4.0514,4.0514,4.0460,4.0480,144
2008-07-03,00:50:00,4.0475,4.0480,4.0321,4.0400,294
2008-07-03,00:55:00,4.0399,4.0470,4.0399,4.0440,126
2008-07-03,01:00:00,4.0427,4.0448,4.0378,4.0419,73
2008-07-03,01:05:00,4.0430,4.0467,4.0423,4.0456,39
2008-07-03,01:10:00,4.0456,4.0500,4.0418,4.0500,79
2008-07-03,01:15:00,4.0492,4.0492,4.0389,4.0400,68
2008-07-03,01:20:00,4.0412,4.0470,4.0412,4.0470,124
2008-07-03,01:25:00,4.0489,4.0490,4.0451,4.0480,58
2008-07-03,01:30:00,4.0485,4.0531,4.0419,4.0419,69
2008-07-03,01:35:00,4.0410,4.0438,4.0350,4.0353,69
2008-07-03,01:40:00,4.0350,4.0408,4.0290,4.0363,226
2008-07-03,01:45:00,4.0355,4.0360,4.0250,4.0250,197
2008-07-03,01:50:00,4.0250,4.0315,4.0190,4.0207,197
2008-07-03,01:55:00,4.0216,4.0352,4.0197,4.0337,107
2008-07-03,02:00:00,4.0343,4.0389,4.0302,4.0335,153
2008-07-03,02:05:00,4.0314,4.0408,4.0286,4.0365,370
2008-07-03,02:10:00,4.0365,4.0379,4.0220,4.0272,225
2008-07-03,02:15:00,4.0269,4.0314,4.0180,4.0285,286
2008-07-03,02:20:00,4.0287,4.0555,4.0285,4.0555,533
2008-07-03,02:25:00,4.0540,4.0780,4.0540,4.0780,832
2008-07-03,02:30:00,4.0769,4.0831,4.0725,4.0740,359
2008-07-03,02:35:00,4.0734,4.0777,4.0730,4.0730,62
2008-07-03,02:40:00,4.0726,4.0734,4.0700,4.0700,40
2008-07-03,02:45:00,4.0700,4.0707,4.0695,4.0695,18
2008-07-03,02:50:00,4.0700,4.0755,4.0695,4.0750,11
2008-07-03,02:55:00,4.0745,4.0745,4.0715,4.0715,6
2008-07-03,03:00:00,4.0800,4.0822,4.0790,4.0790,34
2008-07-03,03:05:00,4.0789,4.0825,4.0789,4.0820,4
2008-07-03,03:10:00,4.0830,4.0830,4.0824,4.0830,31
2008-07-03,03:15:00,4.0829,4.0839,4.0816,4.0819,34
2008-07-03,03:25:00,4.0804,4.0804,4.0800,4.0800,9
2008-07-03,03:30:00,4.0785,4.0800,4.0770,4.0776,35
2008-07-03,03:35:00,4.0785,4.0785,4.0780,4.0780,9
2008-07-03,03:40:00,4.0783,4.0791,4.0770,4.0770,13
2008-07-03,03:45:00,4.0770,4.0770,4.0766,4.0766,3
2008-07-03,03:50:00,4.0750,4.0760,4.0750,4.0750,8
2008-07-03,03:55:00,4.0785,4.0834,4.0785,4.0811,8
2008-07-03,04:00:00,4.0850,4.0925,4.0850,4.0925,21
2008-07-03,04:05:00,4.0917,4.0917,4.0842,4.0845,11
2008-07-03,04:10:00,4.0850,4.0874,4.0823,4.0823,36
2008-07-03,04:20:00,4.0865,4.0865,4.0855,4.0858,3
2008-07-03,04:25:00,4.0879,4.0879,4.0879,4.0879,1
2008-07-03,04:30:00,4.0838,4.0838,4.0833,4.0833,2
2008-07-03,04:55:00,4.0875,4.0915,4.0875,4.0915,2
2008-07-03,05:10:00,4.0866,4.0866,4.0866,4.0866,1
2008-07-03,06:00:00,4.0864,4.0864,4.0800,4.0800,28
2008-07-03,06:10:00,4.0824,4.0824,4.0800,4.0800,2
2008-07-03,06:15:00,4.0800,4.0800,4.0800,4.0800,8
2008-07-03,06:40:00,4.0770,4.0770,4.0765,4.0770,9
2008-07-03,06:45:00,4.0750,4.0750,4.0750,4.0750,2
2008-07-03,06:50:00,4.0770,4.0770,4.0770,4.0770,1
2008-07-03,07:00:00,4.0760,4.0760,4.0760,4.0760,1
2008-07-03,07:10:00,4.0765,4.0765,4.0765,4.0765,3
2008-07-03,07:15:00,4.0765,4.0765,4.0765,4.0765,3
2008-07-03,07:40:00,4.0750,4.0750,4.0750,4.0750,2
2008-07-03,08:15:00,4.0780,4.0780,4.0780,4.0780,1
2008-07-03,08:20:00,4.0800,4.0810,4.0800,4.0810,2
2008-07-03,09:10:00,4.0828,4.0828,4.0828,4.0828,1
2008-07-03,09:20:00,4.0826,4.0826,4.0826,4.0826,1
2008-07-03,09:25:00,4.0860,4.0860,4.0860,4.0860,2
2008-07-03,10:00:00,4.0865,4.0865,4.0865,4.0865,4
2008-07-03,10:05:00,4.0867,4.0874,4.0865,4.0874,3
2008-07-03,10:15:00,4.0865,4.0865,4.0865,4.0865,2
2008-07-03,10:20:00,4.0890,4.0890,4.0890,4.0890,1
2008-07-03,10:25:00,4.0865,4.0865,4.0865,4.0865,3
2008-07-03,10:35:00,4.0900,4.0900,4.0900,4.0900,4
2008-07-03,10:40:00,4.0900,4.0900,4.0900,4.0900,2
2008-07-03,10:50:00,4.0912,4.0912,4.0912,4.0912,2
2008-07-03,11:05:00,4.0925,4.0925,4.0900,4.0900,2
2008-07-03,11:15:00,4.0900,4.0900,4.0900,4.0900,1
2008-07-03,11:20:00,4.0900,4.0900,4.0900,4.0900,10
2008-07-03,11:25:00,4.0925,4.0960,4.0925,4.0960,14
2008-07-03,11:35:00,4.0900,4.0900,4.0900,4.0900,6
2008-07-03,12:00:00,4.0900,4.0900,4.0900,4.0900,15
2008-07-03,12:15:00,4.0900,4.0900,4.0900,4.0900,5
2008-07-03,12:45:00,4.0937,4.0937,4.0900,4.0900,3
2008-07-03,13:10:00,4.0920,4.0920,4.0920,4.0920,4
2008-07-03,14:00:00,4.0920,4.0920,4.0920,4.0920,3
2008-07-03,14:10:00,4.0936,4.0936,4.0936,4.0936,1
2008-07-03,14:15:00,4.0920,4.0920,4.0920,4.0920,1
2008-07-03,14:20:00,4.0900,4.0900,4.0859,4.0869,53
2008-07-03,14:30:00,4.0900,4.0900,4.0850,4.0850,3
2008-07-03,14:35:00,4.0821,4.0821,4.0792,4.0792,22
2008-07-03,14:45:00,4.0866,4.0890,4.0866,4.0890,4
2008-07-03,14:50:00,4.0835,4.0850,4.0828,4.0850,4
2008-07-03,15:05:00,4.0874,4.0886,4.0874,4.0886,2
2008-07-03,15:10:00,4.0915,4.0975,4.0883,4.0901,29
2008-07-03,15:15:00,4.0911,4.0911,4.0888,4.0888,3
2008-07-03,15:20:00,4.0883,4.0903,4.0861,4.0903,5
2008-07-03,15:25:00,4.0904,4.0906,4.0904,4.0906,3
2008-07-03,15:30:00,4.0915,4.0950,4.0888,4.0900,11
2008-07-03,15:35:00,4.0939,4.0956,4.0939,4.0956,2
2008-07-03,15:40:00,4.0955,4.0984,4.0925,4.0984,18
2008-07-03,15:45:00,4.0994,4.1008,4.0986,4.1000,19
2008-07-03,15:50:00,4.1014,4.1030,4.1014,4.1030,5
2008-07-03,15:55:00,4.1035,4.1080,4.1034,4.1034,20
2008-07-03,16:00:00,4.1056,4.1206,4.1039,4.1206,96
2008-07-03,16:05:00,4.1164,4.1164,4.1164,4.1164,1
2008-07-03,16:15:00,4.1176,4.1210,4.1160,4.1210,18
2008-07-03,16:20:00,4.1179,4.1179,4.1175,4.1179,9
2008-07-03,16:25:00,4.1240,4.1249,4.1220,4.1249,6
2008-07-03,16:30:00,4.1200,4.1237,4.1190,4.1224,15
2008-07-03,16:35:00,4.1175,4.1175,4.1160,4.1160,5
2008-07-03,16:40:00,4.1157,4.1157,4.1142,4.1142,2
2008-07-03,16:45:00,4.1164,4.1172,4.1148,4.1155,25
2008-07-03,16:50:00,4.1150,4.1155,4.1149,4.1155,30
2008-07-03,16:55:00,4.1155,4.1189,4.1155,4.1189,12
2008-07-03,17:00:00,4.1252,4.1252,4.1236,4.1236,2
2008-07-03,17:05:00,4.1196,4.1220,4.1196,4.1220,17
2008-07-03,17:10:00,4.1220,4.1230,4.1220,4.1225,42
2008-07-03,17:15:00,4.1219,4.1263,4.1217,4.1250,31
2008-07-03,17:20:00,4.1204,4.1204,4.1193,4.1200,10
2008-07-03,17:25:00,4.1174,4.1210,4.1174,4.1205,69
2008-07-03,17:30:00,4.1230,4.1230,4.1230,4.1230,4
2008-07-03,17:35:00,4.1265,4.1269,4.1238,4.1269,3
2008-07-03,17:45:00,4.1277,4.1277,4.1254,4.1275,5
2008-07-03,17:50:00,4.1275,4.1275,4.1275,4.1275,3
2008-07-03,17:55:00,4.1277,4.1279,4.1277,4.1279,2
2008-07-03,18:00:00,4.1285,4.1294,4.1278,4.1293,13
2008-07-03,18:15:00,4.1327,4.1327,4.1327,4.1327,1
2008-07-03,18:20:00,4.1340,4.1340,4.1330,4.1340,9
2008-07-03,18:30:00,4.1270,4.1270,4.1262,4.1262,18
2008-07-03,18:35:00,4.1272,4.1275,4.1272,4.1275,7
2008-07-03,18:40:00,4.1268,4.1268,4.1268,4.1268,3
2008-07-03,18:50:00,4.1275,4.1315,4.1261,4.1266,18
2008-07-03,18:55:00,4.1266,4.1266,4.1266,4.1266,1
2008-07-03,19:00:00,4.1275,4.1310,4.1275,4.1310,15
2008-07-03,19:05:00,4.1310,4.1310,4.1277,4.1277,7
2008-07-03,19:10:00,4.1300,4.1305,4.1298,4.1305,21
2008-07-03,19:15:00,4.1284,4.1315,4.1284,4.1315,16
2008-07-03,19:20:00,4.1320,4.1325,4.1265,4.1280,33
2008-07-03,19:25:00,4.1262,4.1290,4.1250,4.1250,9
2008-07-03,19:30:00,4.1251,4.1258,4.1159,4.1159,46
2008-07-03,19:35:00,4.1182,4.1297,4.1182,4.1250,20
2008-07-03,19:40:00,4.1224,4.1256,4.1202,4.1207,30
2008-07-03,19:45:00,4.1250,4.1250,4.1199,4.1199,13
2008-07-03,19:50:00,4.1224,4.1242,4.1198,4.1236,10
2008-07-03,19:55:00,4.1236,4.1247,4.1182,4.1187,63
2008-07-03,20:00:00,4.1187,4.1200,4.1145,4.1200,82
2008-07-03,20:05:00,4.1200,4.1290,4.1171,4.1260,48
2008-07-03,20:10:00,4.1250,4.1345,4.1217,4.1336,92
2008-07-03,20:15:00,4.1327,4.1350,4.1302,4.1330,151
2008-07-03,20:20:00,4.1280,4.1300,4.1201,4.1238,52
2008-07-03,20:25:00,4.1228,4.1303,4.1220,4.1292,31
2008-07-03,20:30:00,4.1280,4.1316,4.1188,4.1192,76
2008-07-03,20:35:00,4.1201,4.1203,4.1085,4.1100,126
2008-07-03,20:40:00,4.1123,4.1255,4.1108,4.1180,84
2008-07-03,20:45:00,4.1167,4.1175,4.1085,4.1090,93
2008-07-03,20:50:00,4.1097,4.1097,4.0824,4.0874,205
2008-07-03,20:55:00,4.0876,4.1048,4.0876,4.1036,161
2008-07-03,21:00:00,4.1026,4.1084,4.0725,4.0910,907
2008-07-03,21:05:00,4.0910,4.0917,4.0816,4.0886,207
2008-07-03,21:10:00,4.0891,4.0967,4.0833,4.0908,230
2008-07-03,21:15:00,4.0900,4.1032,4.0895,4.1032,132
2008-07-03,21:20:00,4.1025,4.1025,4.0941,4.0941,222
2008-07-03,21:25:00,4.0949,4.0974,4.0940,4.0948,46
2008-07-03,21:30:00,4.0945,4.1100,4.0938,4.1064,221
2008-07-03,21:35:00,4.1050,4.1080,4.1000,4.1004,122
2008-07-03,21:40:00,4.1015,4.1015,4.0866,4.0913,114
2008-07-03,21:45:00,4.0905,4.0974,4.0853,4.0935,95
2008-07-03,21:50:00,4.0934,4.0955,4.0861,4.0920,88
2008-07-03,21:55:00,4.0900,4.0970,4.0832,4.0860,183
2008-07-03,22:00:00,4.0869,4.0946,4.0812,4.0848,154
2008-07-03,22:05:00,4.0847,4.0860,4.0735,4.0817,274
2008-07-03,22:10:00,4.0834,4.0905,4.0834,4.0870,83
2008-07-03,22:15:00,4.0877,4.0904,4.0854,4.0889,60
2008-07-03,22:20:00,4.0889,4.0961,4.0857,4.0928,71
2008-07-03,22:25:00,4.0916,4.0935,4.0874,4.0900,85
2008-07-03,22:30:00,4.0927,4.0941,4.0911,4.0937,66
2008-07-03,22:35:00,4.0980,4.1012,4.0919,4.0920,112
2008-07-03,22:40:00,4.0919,4.0940,4.0900,4.0900,42
2008-07-03,22:45:00,4.0916,4.0965,4.0899,4.0965,75
2008-07-03,22:50:00,4.0959,4.1026,4.0941,4.0963,154
2008-07-03,22:55:00,4.0959,4.0996,4.0959,4.0961,78
2008-07-03,23:00:00,4.0961,4.1079,4.0903,4.1050,198
2008-07-03,23:05:00,4.1050,4.1057,4.0986,4.1010,168
2008-07-03,23:10:00,4.0980,4.0997,4.0890,4.0939,194
2008-07-03,23:15:00,4.0925,4.0965,4.0922,4.0962,107
2008-07-03,23:20:00,4.0965,4.0984,4.0927,4.0933,138
2008-07-03,23:25:00,4.0946,4.0950,4.0892,4.0892,194
2008-07-03,23:30:00,4.0910,4.0910,4.0780,4.0878,284
2008-07-03,23:35:00,4.0857,4.0860,4.0770,4.0802,129
2008-07-03,23:40:00,4.0813,4.0875,4.0808,4.0875,85
2008-07-03,23:45:00,4.0875,4.0879,4.0788,4.0838,141
2008-07-03,23:50:00,4.0848,4.0884,4.0830,4.0850,125
2008-07-03,23:55:00,4.0842,4.0900,4.0842,4.0888,91
2008-07-04,00:00:00,4.0888,4.0930,4.0881,4.0923,120
2008-07-04,00:05:00,4.0934,4.0945,4.0891,4.0929,88
2008-07-04,00:10:00,4.0936,4.0956,4.0910,4.0930,55
2008-07-04,00:15:00,4.0928,4.1006,4.0926,4.1006,31
2008-07-04,00:20:00,4.0980,4.0980,4.0910,4.0925,65
2008-07-04,00:25:00,4.0936,4.0981,4.0903,4.0903,86
2008-07-04,00:30:00,4.0912,4.0936,4.0866,4.0879,49
2008-07-04,00:35:00,4.0879,4.0959,4.0875,4.0954,51
2008-07-04,00:40:00,4.0960,4.1022,4.0916,4.0957,73
2008-07-04,00:45:00,4.0950,4.0966,4.0914,4.0917,63
2008-07-04,00:50:00,4.0909,4.0909,4.0823,4.0878,141
2008-07-04,00:55:00,4.0871,4.0941,4.0850,4.0932,60
2008-07-04,01:00:00,4.0956,4.0956,4.0885,4.0925,26
2008-07-04,01:05:00,4.0934,4.0942,4.0893,4.0911,26
2008-07-04,01:10:00,4.0884,4.0890,4.0873,4.0873,10
2008-07-04,01:15:00,4.0878,4.0880,4.0864,4.0864,20
2008-07-04,01:20:00,4.0875,4.0935,4.0867,4.0931,63
2008-07-04,01:25:00,4.0914,4.0915,4.0885,4.0910,10
2008-07-04,01:30:00,4.0910,4.0962,4.0909,4.0958,91
2008-07-04,01:35:00,4.0964,4.0964,4.0928,4.0938,63
2008-07-04,01:40:00,4.0930,4.0945,4.0923,4.0945,11
2008-07-04,01:45:00,4.0950,4.0950,4.0840,4.0860,33
2008-07-04,01:50:00,4.0858,4.0922,4.0840,4.0906,90
2008-07-04,01:55:00,4.0907,4.0920,4.0892,4.0908,38
2008-07-04,02:00:00,4.0896,4.0922,4.0888,4.0895,61
2008-07-04,02:05:00,4.0884,4.0941,4.0870,4.0920,92
2008-07-04,02:10:00,4.0931,4.0972,4.0915,4.0935,220
2008-07-04,02:15:00,4.0935,4.0980,4.0915,4.0952,172
2008-07-04,02:20:00,4.0983,4.1075,4.0980,4.1075,185
2008-07-04,02:25:00,4.1074,4.1100,4.0973,4.1065,936
2008-07-04,02:30:00,4.1070,4.1084,4.1050,4.1070,116
2008-07-04,02:35:00,4.1070,4.1071,4.1060,4.1065,49
2008-07-04,02:40:00,4.1070,4.1070,4.1065,4.1070,13
2008-07-04,02:45:00,4.1075,4.1084,4.1075,4.1084,3
2008-07-04,02:50:00,4.1084,4.1100,4.1060,4.1060,8
2008-07-04,02:55:00,4.1100,4.1117,4.1090,4.1090,21
2008-07-04,03:00:00,4.1084,4.1115,4.1078,4.1105,47
2008-07-04,03:05:00,4.1108,4.1108,4.1100,4.1100,4
2008-07-04,03:10:00,4.1110,4.1110,4.1110,4.1110,1
2008-07-04,03:15:00,4.1110,4.1110,4.1098,4.1098,20
2008-07-04,03:20:00,4.1108,4.1122,4.1108,4.1122,4
2008-07-04,03:30:00,4.1116,4.1116,4.1116,4.1116,1
2008-07-04,03:35:00,4.1116,4.1116,4.1116,4.1116,1
2008-07-04,03:40:00,4.1124,4.1124,4.1124,4.1124,1
2008-07-04,03:45:00,4.1126,4.1127,4.1119,4.1127,5
2008-07-04,04:00:00,4.1114,4.1114,4.1111,4.1111,2
2008-07-04,04:05:00,4.1121,4.1121,4.1114,4.1114,25
2008-07-04,04:10:00,4.1104,4.1104,4.1070,4.1070,25
2008-07-04,04:20:00,4.1070,4.1070,4.1065,4.1070,12
2008-07-04,04:35:00,4.1071,4.1071,4.1071,4.1071,1
2008-07-04,05:00:00,4.1083,4.1083,4.1083,4.1083,1
2008-07-04,05:10:00,4.1100,4.1108,4.1100,4.1100,3
2008-07-04,06:05:00,4.1028,4.1028,4.1000,4.1000,16
2008-07-04,06:10:00,4.1045,4.1048,4.1045,4.1048,4
2008-07-04,06:40:00,4.1048,4.1048,4.1048,4.1048,5
2008-07-04,06:50:00,4.1045,4.1045,4.1045,4.1045,6
2008-07-04,11:35:00,4.1028,4.1028,4.1028,4.1028,5
2008-07-04,12:10:00,4.1028,4.1028,4.1028,4.1028,1
2008-07-04,12:20:00,4.1008,4.1008,4.1008,4.1008,5
2008-07-04,12:55:00,4.1080,4.1080,4.1080,4.1080,2
2008-07-04,13:00:00,4.1080,4.1080,4.1080,4.1080,1
2008-07-04,13:25:00,4.1080,4.1080,4.1080,4.1080,1
2008-07-04,13:55:00,4.1091,4.1091,4.1091,4.1091,1
2008-07-04,14:00:00,4.1095,4.1095,4.1095,4.1095,2
2008-07-04,14:10:00,4.1089,4.1089,4.1089,4.1089,1
2008-07-04,14:20:00,4.1093,4.1094,4.1093,4.1094,2
2008-07-04,14:25:00,4.1095,4.1095,4.1095,4.1095,2
2008-07-04,14:35:00,4.1095,4.1095,4.1095,4.1095,2
2008-07-04,15:00:00,4.1095,4.1095,4.1095,4.1095,1
2008-07-04,15:05:00,4.1095,4.1095,4.1095,4.1095,3
2008-07-04,15:10:00,4.1095,4.1100,4.1095,4.1100,16
2008-07-04,15:15:00,4.1096,4.1100,4.1096,4.1100,38
2008-07-04,15:20:00,4.1100,4.1100,4.1096,4.1100,28
2008-07-04,15:45:00,4.1081,4.1081,4.1081,4.1081,2
2008-07-04,15:50:00,4.1100,4.1100,4.1100,4.1100,3
2008-07-04,15:55:00,4.1092,4.1092,4.1092,4.1092,1
2008-07-04,16:00:00,4.1083,4.1100,4.0964,4.0964,45
2008-07-04,16:20:00,4.1023,4.1024,4.1023,4.1024,3
2008-07-04,16:25:00,4.1021,4.1021,4.1021,4.1021,3
2008-07-04,16:30:00,4.1079,4.1081,4.1075,4.1075,7
2008-07-04,16:40:00,4.0960,4.0960,4.0923,4.0923,21
2008-07-04,16:45:00,4.0920,4.0922,4.0920,4.0922,5
2008-07-04,16:50:00,4.0923,4.0924,4.0923,4.0924,3
2008-07-04,17:10:00,4.0895,4.0895,4.0860,4.0860,4
2008-07-04,17:20:00,4.0859,4.0859,4.0856,4.0859,10
2008-07-04,17:25:00,4.0856,4.0876,4.0847,4.0857,7
2008-07-04,17:30:00,4.0844,4.0875,4.0844,4.0875,2
2008-07-04,17:35:00,4.0840,4.0840,4.0822,4.0822,3
2008-07-04,17:40:00,4.0820,4.0848,4.0820,4.0848,2
2008-07-04,17:50:00,4.0800,4.0800,4.0800,4.0800,4
2008-07-04,17:55:00,4.0770,4.0847,4.0744,4.0744,11
2008-07-04,18:00:00,4.0724,4.0724,4.0700,4.0700,47
2008-07-04,18:05:00,4.0630,4.0630,4.0570,4.0577,26
2008-07-04,18:10:00,4.0620,4.0620,4.0620,4.0620,2
2008-07-04,18:15:00,4.0681,4.0745,4.0681,4.0741,9
2008-07-04,18:25:00,4.0712,4.0712,4.0712,4.0712,3
2008-07-04,18:50:00,4.0620,4.0620,4.0620,4.0620,3
2008-07-04,19:00:00,4.0603,4.0603,4.0603,4.0603,1
2008-07-04,19:05:00,4.0620,4.0620,4.0620,4.0620,2
2008-07-04,19:10:00,4.0620,4.0620,4.0604,4.0604,2
2008-07-04,19:15:00,4.0672,4.0715,4.0672,4.0715,6
2008-07-04,19:20:00,4.0730,4.0740,4.0714,4.0716,10
2008-07-04,19:25:00,4.0717,4.0717,4.0717,4.0717,3
2008-07-04,19:35:00,4.0712,4.0712,4.0712,4.0712,1
2008-07-04,19:40:00,4.0710,4.0724,4.0708,4.0724,11
2008-07-04,19:45:00,4.0755,4.0755,4.0755,4.0755,5
2008-07-04,19:50:00,4.0742,4.0743,4.0715,4.0715,13
2008-07-04,19:55:00,4.0715,4.0734,4.0706,4.0706,39
2008-07-04,20:00:00,4.0712,4.0712,4.0634,4.0658,11
2008-07-04,20:15:00,4.0697,4.0710,4.0697,4.0710,5
2008-07-04,20:30:00,4.0748,4.0758,4.0748,4.0758,2
2008-07-04,20:35:00,4.0760,4.0760,4.0688,4.0688,4
2008-07-04,20:40:00,4.0753,4.0753,4.0753,4.0753,2
2008-07-04,20:45:00,4.0745,4.0745,4.0726,4.0726,3
2008-07-04,20:50:00,4.0716,4.0716,4.0715,4.0715,2
2008-07-04,20:55:00,4.0724,4.0724,4.0724,4.0724,2
2008-07-04,21:00:00,4.0716,4.0717,4.0701,4.0701,12
2008-07-04,21:10:00,4.0716,4.0716,4.0716,4.0716,2
2008-07-04,21:15:00,4.0748,4.0760,4.0741,4.0741,9
2008-07-04,21:20:00,4.0739,4.0740,4.0739,4.0740,3
2008-07-04,21:25:00,4.0730,4.0730,4.0730,4.0730,1
2008-07-04,21:30:00,4.0730,4.0730,4.0730,4.0730,1
2008-07-04,21:45:00,4.0720,4.0720,4.0695,4.0700,5
2008-07-04,21:50:00,4.0689,4.0689,4.0679,4.0681,7
2008-07-04,22:05:00,4.0695,4.0718,4.0695,4.0718,8
2008-07-04,22:10:00,4.0731,4.0737,4.0731,4.0737,3
2008-07-04,22:20:00,4.0735,4.0735,4.0735,4.0735,1
2008-07-04,22:25:00,4.0740,4.0740,4.0740,4.0740,1
2008-07-04,22:30:00,4.0733,4.0733,4.0733,4.0733,1
2008-07-04,22:35:00,4.0739,4.0755,4.0739,4.0755,2
2008-07-04,22:40:00,4.0760,4.0795,4.0760,4.0794,27
2008-07-04,22:45:00,4.0795,4.0795,4.0759,4.0759,6
2008-07-04,22:50:00,4.0754,4.0754,4.0754,4.0754,1
2008-07-04,22:55:00,4.0686,4.0686,4.0686,4.0686,94
2008-07-04,23:00:00,4.0717,4.0717,4.0717,4.0717,1
2008-07-04,23:05:00,4.0685,4.0685,4.0685,4.0685,22
2008-07-04,23:10:00,4.0696,4.0696,4.0644,4.0654,22
2008-07-04,23:15:00,4.0647,4.0647,4.0630,4.0630,8
2008-07-04,23:20:00,4.0626,4.0626,4.0567,4.0567,40
2008-07-04,23:25:00,4.0568,4.0568,4.0431,4.0464,121
2008-07-04,23:30:00,4.0465,4.0590,4.0465,4.0560,31
2008-07-04,23:35:00,4.0577,4.0696,4.0577,4.0690,15
2008-07-04,23:40:00,4.0696,4.0696,4.0696,4.0696,1
2008-07-04,23:50:00,4.0670,4.0672,4.0670,4.0672,2
2008-07-04,23:55:00,4.0666,4.0666,4.0602,4.0602,34
2008-07-05,00:00:00,4.0602,4.0629,4.0580,4.0629,18
2008-07-05,00:05:00,4.0615,4.0625,4.0615,4.0625,6
2008-07-05,00:10:00,4.0600,4.0600,4.0580,4.0580,3
2008-07-05,00:15:00,4.0610,4.0610,4.0610,4.0610,1
2008-07-05,00:20:00,4.0569,4.0569,4.0564,4.0564,3
2008-07-05,00:25:00,4.0557,4.0557,4.0550,4.0550,4
2008-07-05,00:30:00,4.0551,4.0600,4.0550,4.0600,6
2008-07-05,00:35:00,4.0550,4.0550,4.0544,4.0544,3
2008-07-05,00:40:00,4.0544,4.0544,4.0500,4.0500,15
2008-07-05,00:45:00,4.0500,4.0500,4.0500,4.0500,4
2008-07-05,00:55:00,4.0500,4.0500,4.0500,4.0500,3
2008-07-05,01:00:00,4.0490,4.0500,4.0490,4.0500,23
2008-07-05,01:35:00,4.0579,4.0579,4.0579,4.0579,1
2008-07-05,01:50:00,4.0634,4.0705,4.0634,4.0705,5
2008-07-05,02:40:00,4.0650,4.0650,4.0650,4.0650,1
2008-07-05,03:45:00,4.0624,4.0624,4.0624,4.0624,1
2008-07-05,03:50:00,4.0622,4.0622,4.0622,4.0622,1
2008-07-05,05:10:00,4.0650,4.0650,4.0650,4.0650,1
2008-07-07,06:05:00,4.0736,4.0765,4.0736,4.0758,12
2008-07-07,06:30:00,4.0736,4.0736,4.0736,4.0736,1
2008-07-07,06:55:00,4.0730,4.0730,4.0730,4.0730,1
2008-07-07,07:00:00,4.0730,4.0730,4.0730,4.0730,2
2008-07-07,07:10:00,4.0730,4.0730,4.0700,4.0700,21
2008-07-07,07:20:00,4.0680,4.0680,4.0680,4.0680,2
2008-07-07,07:25:00,4.0680,4.0680,4.0680,4.0680,1
2008-07-07,07:45:00,4.0754,4.0754,4.0754,4.0754,1
2008-07-07,08:05:00,4.0702,4.0702,4.0680,4.0680,6
2008-07-07,08:10:00,4.0680,4.0680,4.0660,4.0660,17
2008-07-07,08:20:00,4.0600,4.0600,4.0600,4.0600,1
2008-07-07,08:35:00,4.0621,4.0621,4.0621,4.0621,1
2008-07-07,09:00:00,4.0650,4.0650,4.0650,4.0650,1
2008-07-07,09:05:00,4.0621,4.0621,4.0621,4.0621,1
2008-07-07,09:10:00,4.0600,4.0600,4.0600,4.0600,1
2008-07-07,09:40:00,4.0593,4.0595,4.0593,4.0595,6
2008-07-07,09:50:00,4.0636,4.0636,4.0636,4.0636,1
2008-07-07,09:55:00,4.0595,4.0600,4.0595,4.0595,5
2008-07-07,10:00:00,4.0584,4.0584,4.0572,4.0572,2
2008-07-07,10:30:00,4.0570,4.0570,4.0570,4.0570,5
2008-07-07,10:45:00,4.0570,4.0570,4.0560,4.0560,6
2008-07-07,11:40:00,4.0552,4.0552,4.0552,4.0552,1
2008-07-07,12:05:00,4.0581,4.0581,4.0581,4.0581,1
2008-07-07,13:05:00,4.0502,4.0502,4.0502,4.0502,1
2008-07-07,13:10:00,4.0512,4.0520,4.0512,4.0515,5
2008-07-07,13:15:00,4.0515,4.0515,4.0515,4.0515,4
2008-07-07,14:20:00,4.0516,4.0516,4.0516,4.0516,1
2008-07-07,14:30:00,4.0516,4.0516,4.0516,4.0516,3
2008-07-07,15:00:00,4.0516,4.0520,4.0515,4.0515,10
2008-07-07,15:05:00,4.0515,4.0515,4.0515,4.0515,8
2008-07-07,15:10:00,4.0500,4.0500,4.0490,4.0490,7
2008-07-07,15:25:00,4.0534,4.0534,4.0534,4.0534,1
2008-07-07,16:00:00,4.0496,4.0496,4.0456,4.0460,34
2008-07-07,16:05:00,4.0460,4.0460,4.0296,4.0296,20
2008-07-07,16:10:00,4.0288,4.0320,4.0280,4.0296,13
2008-07-07,16:15:00,4.0292,4.0332,4.0292,4.0332,7
2008-07-07,16:20:00,4.0332,4.0332,4.0332,4.0332,5
2008-07-07,16:25:00,4.0365,4.0365,4.0321,4.0321,10
2008-07-07,16:30:00,4.0304,4.0328,4.0304,4.0328,17
2008-07-07,16:35:00,4.0304,4.0314,4.0290,4.0312,10
2008-07-07,16:40:00,4.0304,4.0304,4.0304,4.0304,3
2008-07-07,16:45:00,4.0304,4.0304,4.0272,4.0272,7
2008-07-07,16:50:00,4.0272,4.0272,4.0250,4.0250,25
2008-07-07,16:55:00,4.0228,4.0234,4.0065,4.0125,119
2008-07-07,17:00:00,4.0104,4.0104,4.0024,4.0026,37
2008-07-07,17:05:00,4.0042,4.0045,4.0005,4.0009,42
2008-07-07,17:10:00,4.0012,4.0012,3.9799,3.9872,108
2008-07-07,17:15:00,3.9928,3.9959,3.9908,3.9911,12
2008-07-07,17:20:00,3.9967,3.9996,3.9955,3.9955,7
2008-07-07,17:35:00,4.0017,4.0061,4.0000,4.0040,46
2008-07-07,17:40:00,4.0015,4.0016,4.0000,4.0016,5
2008-07-07,17:45:00,4.0004,4.0015,3.9850,3.9856,62
2008-07-07,17:50:00,3.9840,3.9862,3.9840,3.9840,3
2008-07-07,18:00:00,3.9869,3.9869,3.9830,3.9830,5
2008-07-07,18:05:00,3.9833,3.9838,3.9828,3.9838,7
2008-07-07,18:15:00,3.9878,3.9920,3.9873,3.9899,13
2008-07-07,18:20:00,3.9972,3.9972,3.9970,3.9970,3
2008-07-07,18:25:00,3.9994,3.9994,3.9994,3.9994,1
2008-07-07,18:45:00,4.0034,4.0070,4.0034,4.0070,16
2008-07-07,18:50:00,4.0069,4.0069,4.0069,4.0069,1
2008-07-07,18:55:00,4.0055,4.0081,4.0055,4.0081,3
2008-07-07,19:00:00,4.0023,4.0081,4.0023,4.0081,5
2008-07-07,19:05:00,4.0078,4.0105,4.0078,4.0105,4
2008-07-07,19:10:00,4.0073,4.0073,4.0073,4.0073,1
2008-07-07,19:15:00,4.0097,4.0112,4.0009,4.0009,12
2008-07-07,19:20:00,4.0011,4.0039,4.0007,4.0007,7
2008-07-07,19:25:00,4.0032,4.0120,3.9979,4.0120,35
2008-07-07,19:30:00,4.0117,4.0134,4.0084,4.0084,24
2008-07-07,19:35:00,4.0098,4.0120,4.0090,4.0120,42
2008-07-07,19:40:00,4.0088,4.0088,4.0040,4.0040,25
2008-07-07,19:45:00,4.0052,4.0052,4.0028,4.0033,17
2008-07-07,19:50:00,4.0043,4.0043,4.0024,4.0035,5
2008-07-07,19:55:00,4.0060,4.0061,4.0060,4.0060,5
2008-07-07,20:00:00,4.0060,4.0096,4.0060,4.0095,7
2008-07-07,20:05:00,4.0080,4.0100,4.0045,4.0065,53
2008-07-07,20:10:00,4.0070,4.0154,4.0065,4.0147,85
2008-07-07,20:15:00,4.0119,4.0166,4.0106,4.0109,56
2008-07-07,20:20:00,4.0108,4.0140,4.0090,4.0140,22
2008-07-07,20:25:00,4.0155,4.0225,4.0155,4.0225,19
2008-07-07,20:30:00,4.0201,4.0201,4.0160,4.0200,34
2008-07-07,20:35:00,4.0184,4.0200,4.0125,4.0128,28
2008-07-07,20:40:00,4.0125,4.0208,4.0104,4.0175,102
2008-07-07,20:45:00,4.0181,4.0217,4.0176,4.0200,34
2008-07-07,20:50:00,4.0217,4.0294,4.0200,4.0258,134
2008-07-07,20:55:00,4.0274,4.0321,4.0270,4.0321,207
2008-07-07,21:00:00,4.0323,4.0331,4.0029,4.0060,639
2008-07-07,21:05:00,4.0072,4.0166,4.0038,4.0090,323
2008-07-07,21:10:00,4.0060,4.0060,3.9750,3.9845,722
2008-07-07,21:15:00,3.9831,3.9832,3.9364,3.9522,1670
2008-07-07,21:20:00,3.9529,3.9660,3.9470,3.9635,607
2008-07-07,21:25:00,3.9635,3.9681,3.9600,3.9681,303
2008-07-07,21:30:00,3.9669,3.9681,3.9493,3.9540,642
2008-07-07,21:35:00,3.9540,3.9655,3.9502,3.9626,576
2008-07-07,21:40:00,3.9633,3.9750,3.9633,3.9708,413
2008-07-07,21:45:00,3.9708,3.9755,3.9680,3.9695,185
2008-07-07,21:50:00,3.9674,3.9780,3.9663,3.9750,274
2008-07-07,21:55:00,3.9758,3.9790,3.9726,3.9758,156
2008-07-07,22:00:00,3.9752,3.9846,3.9714,3.9790,154
2008-07-07,22:05:00,3.9795,3.9851,3.9770,3.9851,117
2008-07-07,22:10:00,3.9848,3.9855,3.9814,3.9850,90
2008-07-07,22:15:00,3.9850,3.9904,3.9821,3.9831,297
2008-07-07,22:20:00,3.9829,3.9870,3.9818,3.9818,204
2008-07-07,22:25:00,3.9839,3.9965,3.9839,3.9945,126
2008-07-07,22:30:00,3.9940,3.9958,3.9873,3.9904,110
2008-07-07,22:35:00,3.9913,3.9935,3.9840,3.9850,122
2008-07-07,22:40:00,3.9839,3.9843,3.9783,3.9815,87
2008-07-07,22:45:00,3.9799,3.9831,3.9785,3.9818,61
2008-07-07,22:50:00,3.9824,3.9898,3.9824,3.9875,193
2008-07-07,22:55:00,3.9869,3.9890,3.9825,3.9847,107
2008-07-07,23:00:00,3.9849,3.9872,3.9840,3.9860,56
2008-07-07,23:05:00,3.9841,3.9885,3.9841,3.9850,83
2008-07-07,23:10:00,3.9838,3.9838,3.9790,3.9794,194
2008-07-07,23:15:00,3.9794,3.9811,3.9702,3.9708,271
2008-07-07,23:20:00,3.9700,3.9717,3.9649,3.9711,164
2008-07-07,23:25:00,3.9716,3.9728,3.9607,3.9626,246
2008-07-07,23:30:00,3.9619,3.9662,3.9580,3.9640,177
2008-07-07,23:35:00,3.9654,3.9672,3.9582,3.9594,170
2008-07-07,23:40:00,3.9608,3.9620,3.9566,3.9580,115
2008-07-07,23:45:00,3.9579,3.9622,3.9569,3.9594,100
2008-07-07,23:50:00,3.9589,3.9589,3.9381,3.9385,489
2008-07-07,23:55:00,3.9395,3.9470,3.9379,3.9450,234
2008-07-08,00:00:00,3.9450,3.9549,3.9449,3.9549,320
2008-07-08,00:05:00,3.9548,3.9606,3.9516,3.9555,272
2008-07-08,00:10:00,3.9550,3.9604,3.9520,3.9604,119
2008-07-08,00:15:00,3.9590,3.9650,3.9578,3.9633,160
2008-07-08,00:20:00,3.9635,3.9767,3.9620,3.9695,288
2008-07-08,00:25:00,3.9710,3.9720,3.9670,3.9670,79
2008-07-08,00:30:00,3.9696,3.9806,3.9691,3.9781,140
2008-07-08,00:35:00,3.9781,3.9785,3.9694,3.9747,112
2008-07-08,00:40:00,3.9731,3.9759,3.9710,3.9750,37
2008-07-08,00:45:00,3.9740,3.9825,3.9740,3.9820,95
2008-07-08,00:50:00,3.9805,3.9852,3.9752,3.9830,145
2008-07-08,00:55:00,3.9840,3.9872,3.9823,3.9847,56
2008-07-08,01:00:00,3.9847,3.9900,3.9816,3.9830,155
2008-07-08,01:05:00,3.9828,3.9878,3.9798,3.9878,71
2008-07-08,01:10:00,3.9876,3.9876,3.9811,3.9869,48
2008-07-08,01:15:00,3.9885,3.9903,3.9836,3.9864,86
2008-07-08,01:20:00,3.9856,3.9856,3.9754,3.9769,99
2008-07-08,01:25:00,3.9762,3.9779,3.9695,3.9771,81
2008-07-08,01:30:00,3.9752,3.9885,3.9752,3.9843,106
2008-07-08,01:35:00,3.9831,4.0025,3.9820,3.9976,216
2008-07-08,01:40:00,3.9970,4.0079,3.9904,4.0058,158
2008-07-08,01:45:00,4.0059,4.0165,4.0052,4.0165,229
2008-07-08,01:50:00,4.0160,4.0312,4.0160,4.0312,504
2008-07-08,01:55:00,4.0315,4.0324,4.0208,4.0295,291
2008-07-08,02:00:00,4.0299,4.0310,4.0225,4.0280,231
2008-07-08,02:05:00,4.0275,4.0346,4.0240,4.0250,506
2008-07-08,02:10:00,4.0260,4.0260,3.9879,3.9976,446
2008-07-08,02:15:00,3.9995,4.0069,3.9846,3.9891,332
2008-07-08,02:20:00,3.9888,3.9888,3.9688,3.9825,661
2008-07-08,02:25:00,3.9838,3.9870,3.9669,3.9693,1297
2008-07-08,02:30:00,3.9696,3.9700,3.9611,3.9665,247
2008-07-08,02:35:00,3.9674,3.9684,3.9666,3.9675,14
2008-07-08,02:40:00,3.9665,3.9696,3.9665,3.9677,34
2008-07-08,02:45:00,3.9680,3.9696,3.9680,3.9690,56
2008-07-08,02:50:00,3.9690,3.9698,3.9689,3.9690,27
2008-07-08,02:55:00,3.9690,3.9700,3.9686,3.9700,27
2008-07-08,03:00:00,3.9700,3.9725,3.9696,3.9716,42
2008-07-08,03:05:00,3.9716,3.9724,3.9715,3.9724,13
2008-07-08,03:10:00,3.9704,3.9704,3.9702,3.9702,14
2008-07-08,03:15:00,3.9706,3.9716,3.9706,3.9706,7
2008-07-08,03:20:00,3.9720,3.9772,3.9720,3.9755,6
2008-07-08,03:25:00,3.9770,3.9781,3.9744,3.9775,24
2008-07-08,03:30:00,3.9785,3.9805,3.9783,3.9783,32
2008-07-08,03:35:00,3.9783,3.9824,3.9771,3.9824,12
2008-07-08,03:40:00,3.9825,3.9825,3.9825,3.9825,1
2008-07-08,03:45:00,3.9815,3.9860,3.9815,3.9860,33
2008-07-08,03:50:00,3.9861,3.9870,3.9840,3.9857,47
2008-07-08,03:55:00,3.9865,3.9870,3.9857,3.9857,20
2008-07-08,04:00:00,3.9855,3.9875,3.9845,3.9875,3
2008-07-08,04:05:00,3.9866,3.9874,3.9866,3.9870,8
2008-07-08,04:10:00,3.9874,3.9885,3.9874,3.9885,10
2008-07-08,04:15:00,3.9880,3.9890,3.9874,3.9874,11
2008-07-08,04:20:00,3.9874,3.9874,3.9874,3.9874,1
2008-07-08,04:25:00,3.9874,3.9874,3.9874,3.9874,3
2008-07-08,04:30:00,3.9843,3.9860,3.9843,3.9860,2
2008-07-08,04:35:00,3.9874,3.9874,3.9874,3.9874,14
2008-07-08,04:40:00,3.9876,3.9876,3.9876,3.9876,1
2008-07-08,04:45:00,3.9860,3.9860,3.9860,3.9860,8
2008-07-08,04:50:00,3.9885,3.9885,3.9885,3.9885,1
2008-07-08,05:00:00,3.9850,3.9850,3.9841,3.9841,5
2008-07-08,05:10:00,3.9860,3.9880,3.9860,3.9880,4
2008-07-08,06:05:00,3.9854,3.9867,3.9850,3.9867,9
2008-07-08,06:15:00,3.9835,3.9835,3.9816,3.9821,4
2008-07-08,06:20:00,3.9800,3.9800,3.9800,3.9800,17
2008-07-08,06:35:00,3.9800,3.9800,3.9800,3.9800,1
2008-07-08,06:40:00,3.9825,3.9825,3.9825,3.9825,2
2008-07-08,07:00:00,3.9812,3.9812,3.9812,3.9812,1
2008-07-08,07:25:00,3.9800,3.9800,3.9800,3.9800,2
2008-07-08,08:15:00,3.9716,3.9750,3.9716,3.9750,2
2008-07-08,09:25:00,3.9800,3.9825,3.9800,3.9825,11
2008-07-08,09:40:00,3.9900,3.9900,3.9900,3.9900,3
2008-07-08,09:45:00,3.9842,3.9842,3.9829,3.9829,3
2008-07-08,09:50:00,3.9875,3.9885,3.9875,3.9885,2
2008-07-08,09:55:00,3.9900,3.9904,3.9900,3.9904,2
2008-07-08,10:00:00,3.9864,3.9864,3.9861,3.9861,4
2008-07-08,11:00:00,3.9920,3.9920,3.9920,3.9920,1
2008-07-08,11:30:00,3.9950,3.9950,3.9950,3.9950,2
2008-07-08,12:10:00,3.9883,3.9883,3.9883,3.9883,1
2008-07-08,12:25:00,3.9879,3.9879,3.9879,3.9879,1
2008-07-08,12:30:00,3.9932,3.9935,3.9932,3.9935,4
2008-07-08,12:35:00,3.9935,3.9935,3.9935,3.9935,1
2008-07-08,12:40:00,3.9919,3.9950,3.9919,3.9950,4
2008-07-08,13:20:00,3.9990,3.9990,3.9990,3.9990,8
2008-07-08,13:25:00,3.9990,3.9990,3.9990,3.9990,4
2008-07-08,14:15:00,3.9990,3.9990,3.9990,3.9990,2
2008-07-08,14:20:00,3.9990,3.9990,3.9990,3.9990,1
2008-07-08,14:40:00,3.9825,3.9825,3.9825,3.9825,5
2008-07-08,14:55:00,3.9825,3.9825,3.9825,3.9825,2
2008-07-08,15:00:00,3.9825,3.9825,3.9825,3.9825,46
2008-07-08,15:10:00,3.9848,3.9885,3.9848,3.9885,9
2008-07-08,15:20:00,3.9885,3.9885,3.9885,3.9885,1
2008-07-08,15:25:00,3.9846,3.9846,3.9776,3.9776,41
2008-07-08,15:30:00,3.9776,3.9802,3.9768,3.9768,24
2008-07-08,15:35:00,3.9771,3.9771,3.9623,3.9628,112
2008-07-08,15:40:00,3.9638,3.9728,3.9632,3.9677,12
2008-07-08,15:50:00,3.9707,3.9707,3.9707,3.9707,3
2008-07-08,16:15:00,3.9797,3.9800,3.9797,3.9800,6
2008-07-08,16:20:00,3.9842,3.9845,3.9805,3.9805,31
2008-07-08,16:25:00,3.9768,3.9785,3.9761,3.9784,10
2008-07-08,16:30:00,3.9784,3.9784,3.9748,3.9748,5
2008-07-08,16:35:00,3.9744,3.9744,3.9728,3.9728,2
2008-07-08,16:40:00,3.9650,3.9650,3.9579,3.9608,20
2008-07-08,16:45:00,3.9634,3.9634,3.9573,3.9573,7
2008-07-08,17:00:00,3.9610,3.9610,3.9610,3.9610,1
2008-07-08,17:15:00,3.9568,3.9568,3.9512,3.9512,13
2008-07-08,17:20:00,3.9500,3.9500,3.9500,3.9500,6
2008-07-08,17:30:00,3.9518,3.9540,3.9518,3.9540,4
2008-07-08,17:35:00,3.9538,3.9540,3.9538,3.9540,7
2008-07-08,17:45:00,3.9550,3.9555,3.9538,3.9538,4
2008-07-08,17:50:00,3.9525,3.9526,3.9478,3.9478,6
2008-07-08,17:55:00,3.9510,3.9510,3.9510,3.9510,1
2008-07-08,18:00:00,3.9462,3.9462,3.9420,3.9420,6
2008-07-08,18:10:00,3.9400,3.9400,3.9390,3.9390,8
2008-07-08,18:20:00,3.9433,3.9435,3.9433,3.9435,4
2008-07-08,18:30:00,3.9435,3.9435,3.9430,3.9430,4
2008-07-08,18:35:00,3.9350,3.9350,3.9335,3.9338,9
2008-07-08,18:40:00,3.9350,3.9350,3.9300,3.9300,11
2008-07-08,18:45:00,3.9300,3.9307,3.9231,3.9262,87
2008-07-08,18:50:00,3.9262,3.9285,3.9200,3.9271,65
2008-07-08,18:55:00,3.9205,3.9208,3.8995,3.9085,230
2008-07-08,19:00:00,3.9052,3.9134,3.9047,3.9107,16
2008-07-08,19:05:00,3.9119,3.9200,3.9082,3.9200,12
2008-07-08,19:10:00,3.9264,3.9264,3.9176,3.9219,24
2008-07-08,19:15:00,3.9200,3.9216,3.9184,3.9192,25
2008-07-08,19:20:00,3.9184,3.9191,3.9118,3.9118,13
2008-07-08,19:25:00,3.9080,3.9121,3.9075,3.9121,9
2008-07-08,19:30:00,3.9141,3.9144,3.9111,3.9111,7
2008-07-08,19:35:00,3.9120,3.9122,3.9109,3.9110,9
2008-07-08,19:40:00,3.9125,3.9206,3.9123,3.9206,55
2008-07-08,19:45:00,3.9205,3.9466,3.9205,3.9463,108
2008-07-08,19:50:00,3.9463,3.9506,3.9359,3.9387,40
2008-07-08,19:55:00,3.9371,3.9440,3.9345,3.9398,22
2008-07-08,20:00:00,3.9395,3.9460,3.9320,3.9387,51
2008-07-08,20:05:00,3.9400,3.9400,3.9235,3.9235,5
2008-07-08,20:10:00,3.9250,3.9250,3.9183,3.9200,42
2008-07-08,20:15:00,3.9200,3.9202,3.9166,3.9180,97
2008-07-08,20:20:00,3.9180,3.9337,3.9066,3.9086,280
2008-07-08,20:25:00,3.9075,3.9144,3.8978,3.9130,157
2008-07-08,20:30:00,3.9132,3.9138,3.9054,3.9138,85
2008-07-08,20:35:00,3.9170,3.9177,3.9105,3.9107,64
2008-07-08,20:40:00,3.9105,3.9107,3.9028,3.9085,118
2008-07-08,20:45:00,3.9085,3.9117,3.9080,3.9107,24
2008-07-08,20:50:00,3.9115,3.9115,3.9035,3.9115,66
2008-07-08,20:55:00,3.9127,3.9159,3.9102,3.9140,78
2008-07-08,21:00:00,3.9152,3.9163,3.8959,3.9135,557
2008-07-08,21:05:00,3.9112,3.9139,3.8838,3.8861,584
2008-07-08,21:10:00,3.8850,3.8974,3.8777,3.8935,575
2008-07-08,21:15:00,3.8923,3.8945,3.8780,3.8852,303
2008-07-08,21:20:00,3.8850,3.8870,3.8818,3.8865,131
2008-07-08,21:25:00,3.8870,3.8930,3.8850,3.8850,216
2008-07-08,21:30:00,3.8870,3.8951,3.8864,3.8900,187
2008-07-08,21:35:00,3.8912,3.8922,3.8820,3.8850,145
2008-07-08,21:40:00,3.8850,3.8865,3.8815,3.8840,121
2008-07-08,21:45:00,3.8840,3.8845,3.8755,3.8789,245
2008-07-08,21:50:00,3.8780,3.8780,3.8337,3.8470,1056
2008-07-08,21:55:00,3.8476,3.8501,3.8429,3.8429,365
2008-07-08,22:00:00,3.8444,3.8512,3.8430,3.8499,320
2008-07-08,22:05:00,3.8490,3.8517,3.8429,3.8480,260
2008-07-08,22:10:00,3.8488,3.8511,3.8457,3.8497,235
2008-07-08,22:15:00,3.8494,3.8500,3.8452,3.8473,342
2008-07-08,22:20:00,3.8470,3.8475,3.8358,3.8390,460
2008-07-08,22:25:00,3.8371,3.8450,3.8341,3.8393,278
2008-07-08,22:30:00,3.8367,3.8385,3.8297,3.8301,367
2008-07-08,22:35:00,3.8310,3.8440,3.8303,3.8401,456
2008-07-08,22:40:00,3.8401,3.8406,3.8334,3.8375,267
2008-07-08,22:45:00,3.8380,3.8397,3.8184,3.8211,626
2008-07-08,22:50:00,3.8194,3.8260,3.8194,3.8258,320
2008-07-08,22:55:00,3.8235,3.8353,3.8204,3.8350,602
2008-07-08,23:00:00,3.8340,3.8340,3.8175,3.8198,565
2008-07-08,23:05:00,3.8195,3.8242,3.8070,3.8100,734
2008-07-08,23:10:00,3.8100,3.8103,3.7982,3.8066,551
2008-07-08,23:15:00,3.8064,3.8156,3.8064,3.8150,501
2008-07-08,23:20:00,3.8158,3.8218,3.8145,3.8160,361
2008-07-08,23:25:00,3.8154,3.8154,3.8061,3.8129,427
2008-07-08,23:30:00,3.8139,3.8297,3.8139,3.8253,582
2008-07-08,23:35:00,3.8256,3.8352,3.8251,3.8345,336
2008-07-08,23:40:00,3.8343,3.8450,3.8335,3.8380,557
2008-07-08,23:45:00,3.8387,3.8498,3.8380,3.8441,351
2008-07-08,23:50:00,3.8430,3.8448,3.8326,3.8326,279
2008-07-08,23:55:00,3.8340,3.8412,3.8324,3.8370,165
2008-07-09,00:00:00,3.8410,3.8448,3.8400,3.8415,187
2008-07-09,00:05:00,3.8420,3.8441,3.8384,3.8435,81
2008-07-09,00:10:00,3.8435,3.8548,3.8435,3.8467,425
2008-07-09,00:15:00,3.8486,3.8488,3.8364,3.8405,105
2008-07-09,00:20:00,3.8403,3.8430,3.8390,3.8411,78
2008-07-09,00:25:00,3.8422,3.8476,3.8422,3.8474,88
2008-07-09,00:30:00,3.8472,3.8489,3.8420,3.8430,99
2008-07-09,00:35:00,3.8420,3.8460,3.8420,3.8431,23
2008-07-09,00:40:00,3.8440,3.8481,3.8440,3.8465,28
2008-07-09,00:45:00,3.8460,3.8460,3.8391,3.8419,101
2008-07-09,00:50:00,3.8422,3.8429,3.8336,3.8359,181
2008-07-09,00:55:00,3.8350,3.8398,3.8335,3.8398,60
2008-07-09,01:00:00,3.8384,3.8400,3.8360,3.8360,66
2008-07-09,01:05:00,3.8376,3.8389,3.8305,3.8320,123
2008-07-09,01:10:00,3.8313,3.8340,3.8275,3.8328,315
2008-07-09,01:15:00,3.8330,3.8500,3.8330,3.8500,154
2008-07-09,01:20:00,3.8500,3.8546,3.8460,3.8534,123
2008-07-09,01:25:00,3.8537,3.8549,3.8435,3.8450,75
2008-07-09,01:30:00,3.8446,3.8455,3.8352,3.8366,47
2008-07-09,01:35:00,3.8383,3.8415,3.8311,3.8400,64
2008-07-09,01:40:00,3.8400,3.8517,3.8395,3.8486,111
2008-07-09,01:45:00,3.8491,3.8546,3.8454,3.8520,146
2008-07-09,01:50:00,3.8510,3.8584,3.8500,3.8500,180
2008-07-09,01:55:00,3.8507,3.8540,3.8474,3.8505,160
2008-07-09,02:00:00,3.8502,3.8555,3.8490,3.8498,157
2008-07-09,02:05:00,3.8508,3.8548,3.8402,3.8472,129
2008-07-09,02:10:00,3.8496,3.8585,3.8428,3.8558,213
2008-07-09,02:15:00,3.8556,3.8567,3.8252,3.8335,564
2008-07-09,02:20:00,3.8329,3.8355,3.8069,3.8124,750
2008-07-09,02:25:00,3.8125,3.8241,3.8125,3.8205,1041
2008-07-09,02:30:00,3.8210,3.8227,3.8176,3.8206,105
2008-07-09,02:35:00,3.8193,3.8210,3.8190,3.8190,30
2008-07-09,02:40:00,3.8190,3.8225,3.8190,3.8210,28
2008-07-09,02:45:00,3.8210,3.8229,3.8191,3.8193,101
2008-07-09,02:50:00,3.8200,3.8209,3.8200,3.8209,15
2008-07-09,02:55:00,3.8210,3.8220,3.8195,3.8195,36
2008-07-09,03:00:00,3.8195,3.8202,3.8190,3.8202,17
2008-07-09,03:05:00,3.8190,3.8190,3.8160,3.8185,38
2008-07-09,03:10:00,3.8169,3.8169,3.8169,3.8169,2
2008-07-09,03:15:00,3.8193,3.8210,3.8150,3.8150,27
2008-07-09,03:20:00,3.8150,3.8164,3.8150,3.8164,10
2008-07-09,03:25:00,3.8185,3.8207,3.8154,3.8175,14
2008-07-09,03:35:00,3.8175,3.8175,3.8159,3.8160,58
2008-07-09,03:40:00,3.8164,3.8206,3.8161,3.8191,15
2008-07-09,03:45:00,3.8159,3.8172,3.8150,3.8157,7
2008-07-09,03:50:00,3.8150,3.8150,3.8150,3.8150,4
2008-07-09,03:55:00,3.8150,3.8174,3.8150,3.8174,7
2008-07-09,04:00:00,3.8180,3.8200,3.8150,3.8180,5
2008-07-09,04:05:00,3.8190,3.8202,3.8190,3.8202,6
2008-07-09,04:10:00,3.8200,3.8200,3.8200,3.8200,1
2008-07-09,04:15:00,3.8166,3.8180,3.8166,3.8180,2
2008-07-09,04:20:00,3.8202,3.8202,3.8202,3.8202,1
2008-07-09,04:25:00,3.8190,3.8190,3.8190,3.8190,1
2008-07-09,04:30:00,3.8200,3.8202,3.8200,3.8202,70
2008-07-09,04:35:00,3.8199,3.8213,3.8199,3.8213,31
2008-07-09,04:40:00,3.8215,3.8218,3.8210,3.8218,24
2008-07-09,04:50:00,3.8210,3.8215,3.8210,3.8215,10
2008-07-09,04:55:00,3.8205,3.8230,3.8205,3.8230,17
2008-07-09,05:00:00,3.8176,3.8176,3.8176,3.8176,1
2008-07-09,05:05:00,3.8250,3.8265,3.8190,3.8190,18
2008-07-09,05:10:00,3.8265,3.8275,3.8265,3.8275,14
2008-07-09,06:00:00,3.8209,3.8209,3.8209,3.8209,6
2008-07-09,06:25:00,3.8209,3.8209,3.8209,3.8209,3
2008-07-09,07:00:00,3.8209,3.8209,3.8209,3.8209,2
2008-07-09,08:45:00,3.8212,3.8212,3.8212,3.8212,2
2008-07-09,09:45:00,3.8212,3.8212,3.8212,3.8212,1
2008-07-09,09:50:00,3.8212,3.8212,3.8212,3.8212,5
2008-07-09,09:55:00,3.8212,3.8220,3.8205,3.8205,10
2008-07-09,10:00:00,3.8205,3.8205,3.8205,3.8205,3
2008-07-09,10:05:00,3.8205,3.8220,3.8205,3.8220,9
2008-07-09,10:25:00,3.8220,3.8220,3.8220,3.8220,2
2008-07-09,10:30:00,3.8220,3.8220,3.8220,3.8220,5
2008-07-09,10:40:00,3.8220,3.8220,3.8220,3.8220,5
2008-07-09,10:45:00,3.8216,3.8220,3.8216,3.8220,20
2008-07-09,10:55:00,3.8220,3.8220,3.8220,3.8220,2
2008-07-09,11:00:00,3.8225,3.8225,3.8225,3.8225,5
2008-07-09,11:05:00,3.8225,3.8245,3.8225,3.8245,24
2008-07-09,11:10:00,3.8206,3.8206,3.8206,3.8206,1
2008-07-09,11:20:00,3.8252,3.8296,3.8250,3.8296,3
2008-07-09,12:00:00,3.8236,3.8239,3.8236,3.8239,17
2008-07-09,12:05:00,3.8265,3.8265,3.8265,3.8265,1
2008-07-09,12:40:00,3.8303,3.8305,3.8303,3.8305,3
2008-07-09,12:45:00,3.8303,3.8305,3.8303,3.8305,3
2008-07-09,12:55:00,3.8276,3.8276,3.8276,3.8276,1
2008-07-09,13:15:00,3.8300,3.8300,3.8300,3.8300,25
2008-07-09,13:35:00,3.8325,3.8386,3.8325,3.8386,15
2008-07-09,13:40:00,3.8425,3.8431,3.8424,3.8424,4
2008-07-09,13:50:00,3.8400,3.8400,3.8400,3.8400,1
2008-07-09,13:55:00,3.8405,3.8408,3.8405,3.8408,2
2008-07-09,14:00:00,3.8390,3.8405,3.8368,3.8368,8
2008-07-09,14:05:00,3.8391,3.8391,3.8368,3.8381,8
2008-07-09,14:10:00,3.8381,3.8381,3.8375,3.8375,3
2008-07-09,14:30:00,3.8436,3.8436,3.8436,3.8436,1
2008-07-09,14:35:00,3.8412,3.8416,3.8412,3.8416,5
2008-07-09,14:40:00,3.8392,3.8392,3.8363,3.8363,4
2008-07-09,14:45:00,3.8362,3.8364,3.8360,3.8360,3
2008-07-09,14:50:00,3.8344,3.8344,3.8336,3.8336,4
2008-07-09,14:55:00,3.8367,3.8384,3.8367,3.8384,3
2008-07-09,15:00:00,3.8405,3.8405,3.8405,3.8405,3
2008-07-09,15:05:00,3.8400,3.8400,3.8398,3.8400,6
2008-07-09,15:10:00,3.8450,3.8450,3.8450,3.8450,3
2008-07-09,15:15:00,3.8450,3.8502,3.8373,3.8502,51
2008-07-09,15:20:00,3.8486,3.8524,3.8464,3.8517,32
2008-07-09,15:25:00,3.8504,3.8522,3.8464,3.8479,68
2008-07-09,15:30:00,3.8508,3.8517,3.8451,3.8451,42
2008-07-09,15:35:00,3.8467,3.8503,3.8467,3.8500,23
2008-07-09,15:40:00,3.8515,3.8515,3.8491,3.8499,30
2008-07-09,15:45:00,3.8512,3.8546,3.8508,3.8526,38
2008-07-09,15:50:00,3.8547,3.8565,3.8544,3.8565,15
2008-07-09,15:55:00,3.8552,3.8590,3.8552,3.8590,63
2008-07-09,16:00:00,3.8589,3.8655,3.8589,3.8640,115
2008-07-09,16:05:00,3.8650,3.8693,3.8643,3.8689,70
2008-07-09,16:10:00,3.8693,3.8734,3.8669,3.8734,37
2008-07-09,16:15:00,3.8728,3.8843,3.8728,3.8832,298
2008-07-09,16:20:00,3.8868,3.8900,3.8857,3.8900,49
2008-07-09,16:25:00,3.8890,3.8900,3.8850,3.8850,52
2008-07-09,16:30:00,3.8891,3.8940,3.8891,3.8940,21
2008-07-09,16:35:00,3.8856,3.8856,3.8778,3.8778,15
2008-07-09,16:40:00,3.8670,3.8670,3.8665,3.8665,2
2008-07-09,16:45:00,3.8705,3.8727,3.8693,3.8722,38
2008-07-09,16:50:00,3.8746,3.8815,3.8746,3.8815,17
2008-07-09,16:55:00,3.8826,3.8826,3.8786,3.8786,18
2008-07-09,17:00:00,3.8794,3.8858,3.8794,3.8846,8
2008-07-09,17:05:00,3.8842,3.8866,3.8842,3.8866,10
2008-07-09,17:10:00,3.8860,3.8865,3.8837,3.8844,34
2008-07-09,17:15:00,3.8844,3.8844,3.8823,3.8823,2
2008-07-09,17:20:00,3.8859,3.8876,3.8852,3.8852,10
2008-07-09,17:25:00,3.8836,3.8860,3.8821,3.8860,18
2008-07-09,17:30:00,3.8857,3.8857,3.8840,3.8840,13
2008-07-09,17:35:00,3.8890,3.8900,3.8873,3.8873,8
2008-07-09,17:40:00,3.8904,3.8904,3.8904,3.8904,2
2008-07-09,17:45:00,3.8889,3.8893,3.8872,3.8872,12
2008-07-09,17:50:00,3.8860,3.8866,3.8858,3.8866,8
2008-07-09,17:55:00,3.8856,3.8858,3.8856,3.8858,3
2008-07-09,18:00:00,3.8869,3.8891,3.8866,3.8888,10
2008-07-09,18:05:00,3.8882,3.8882,3.8870,3.8882,15
2008-07-09,18:10:00,3.8870,3.8870,3.8823,3.8830,19
2008-07-09,18:15:00,3.8846,3.8936,3.8846,3.8933,26
2008-07-09,18:20:00,3.8922,3.8940,3.8922,3.8940,9
2008-07-09,18:25:00,3.8940,3.8980,3.8929,3.8980,37
2008-07-09,18:35:00,3.9010,3.9020,3.9010,3.9016,8
2008-07-09,18:40:00,3.8994,3.8994,3.8994,3.8994,1
2008-07-09,18:45:00,3.8928,3.8949,3.8928,3.8940,25
2008-07-09,18:50:00,3.8939,3.8940,3.8886,3.8896,51
2008-07-09,18:55:00,3.8908,3.8908,3.8820,3.8820,7
2008-07-09,19:00:00,3.8802,3.8810,3.8797,3.8810,33
2008-07-09,19:05:00,3.8848,3.8869,3.8795,3.8795,8
2008-07-09,19:10:00,3.8860,3.8860,3.8860,3.8860,1
2008-07-09,19:15:00,3.8908,3.8913,3.8908,3.8913,6
2008-07-09,19:20:00,3.8922,3.8922,3.8893,3.8893,3
2008-07-09,19:25:00,3.8884,3.8884,3.8883,3.8883,3
2008-07-09,19:30:00,3.8875,3.8875,3.8850,3.8851,6
2008-07-09,19:35:00,3.8869,3.8869,3.8831,3.8831,14
2008-07-09,19:40:00,3.8847,3.8853,3.8810,3.8846,65
2008-07-09,19:45:00,3.8832,3.8840,3.8785,3.8811,17
2008-07-09,19:50:00,3.8811,3.8811,3.8769,3.8769,34
2008-07-09,19:55:00,3.8794,3.8845,3.8790,3.8801,26
2008-07-09,20:00:00,3.8805,3.8897,3.8801,3.8856,21
2008-07-09,20:05:00,3.8859,3.8965,3.8848,3.8928,54
2008-07-09,20:10:00,3.8928,3.8933,3.8908,3.8910,62
2008-07-09,20:15:00,3.8915,3.8936,3.8899,3.8905,61
2008-07-09,20:20:00,3.8917,3.8940,3.8904,3.8940,85
2008-07-09,20:25:00,3.8927,3.8976,3.8879,3.8908,65
2008-07-09,20:30:00,3.8898,3.8925,3.8889,3.8907,96
2008-07-09,20:35:00,3.8903,3.8999,3.8898,3.8975,122
2008-07-09,20:40:00,3.8967,3.9017,3.8943,3.9008,207
2008-07-09,20:45:00,3.8990,3.9000,3.8969,3.9000,123
2008-07-09,20:50:00,3.8986,3.8989,3.8939,3.8946,118
2008-07-09,20:55:00,3.8946,3.8953,3.8815,3.8817,417
2008-07-09,21:00:00,3.8802,3.8858,3.8755,3.8755,476
2008-07-09,21:05:00,3.8750,3.8781,3.8673,3.8771,322
2008-07-09,21:10:00,3.8764,3.8836,3.8710,3.8812,110
2008-07-09,21:15:00,3.8820,3.8829,3.8737,3.8749,213
2008-07-09,21:20:00,3.8741,3.8747,3.8635,3.8681,227
2008-07-09,21:25:00,3.8682,3.8686,3.8586,3.8624,257
2008-07-09,21:30:00,3.8624,3.8631,3.8584,3.8619,144
2008-07-09,21:35:00,3.8614,3.8720,3.8608,3.8700,182
2008-07-09,21:40:00,3.8707,3.8768,3.8707,3.8734,125
2008-07-09,21:45:00,3.8740,3.8763,3.8718,3.8760,79
2008-07-09,21:50:00,3.8765,3.8800,3.8740,3.8758,349
2008-07-09,21:55:00,3.8760,3.8800,3.8726,3.8774,151
2008-07-09,22:00:00,3.8774,3.8786,3.8673,3.8719,111
2008-07-09,22:05:00,3.8714,3.8719,3.8602,3.8632,272
2008-07-09,22:10:00,3.8632,3.8646,3.8547,3.8568,339
2008-07-09,22:15:00,3.8566,3.8584,3.8478,3.8540,150
2008-07-09,22:20:00,3.8531,3.8535,3.8477,3.8519,120
2008-07-09,22:25:00,3.8536,3.8545,3.8452,3.8487,178
2008-07-09,22:30:00,3.8488,3.8643,3.8470,3.8629,202
2008-07-09,22:35:00,3.8750,3.8800,3.8492,3.8725,945
2008-07-09,22:40:00,3.8734,3.8775,3.8659,3.8736,488
2008-07-09,22:45:00,3.8755,3.8770,3.8567,3.8701,628
2008-07-09,22:50:00,3.8669,3.8683,3.8523,3.8530,498
2008-07-09,22:55:00,3.8536,3.8546,3.8407,3.8510,516
2008-07-09,23:00:00,3.8495,3.8525,3.8404,3.8470,340
2008-07-09,23:05:00,3.8489,3.8636,3.8459,3.8612,210
2008-07-09,23:10:00,3.8620,3.8690,3.8579,3.8650,243
2008-07-09,23:15:00,3.8656,3.8663,3.8485,3.8500,210
2008-07-09,23:20:00,3.8503,3.8565,3.8431,3.8469,333
2008-07-09,23:25:00,3.8477,3.8480,3.8265,3.8280,517
2008-07-09,23:30:00,3.8283,3.8367,3.8235,3.8320,345
2008-07-09,23:35:00,3.8317,3.8369,3.8300,3.8327,259
2008-07-09,23:40:00,3.8325,3.8467,3.8286,3.8453,275
2008-07-09,23:45:00,3.8458,3.8489,3.8430,3.8470,210
2008-07-09,23:50:00,3.8475,3.8700,3.8455,3.8627,290
2008-07-09,23:55:00,3.8609,3.8727,3.8600,3.8603,123
2008-07-10,00:00:00,3.8612,3.8703,3.8597,3.8662,203
2008-07-10,00:05:00,3.8661,3.8688,3.8621,3.8621,105
2008-07-10,00:10:00,3.8619,3.8689,3.8593,3.8650,116
2008-07-10,00:15:00,3.8654,3.8679,3.8627,3.8679,82
2008-07-10,00:20:00,3.8657,3.8670,3.8542,3.8543,72
2008-07-10,00:25:00,3.8555,3.8585,3.8495,3.8530,93
2008-07-10,00:30:00,3.8554,3.8642,3.8554,3.8621,125
2008-07-10,00:35:00,3.8646,3.8741,3.8626,3.8734,151
2008-07-10,00:40:00,3.8734,3.8831,3.8695,3.8792,249
2008-07-10,00:45:00,3.8817,3.8832,3.8770,3.8799,62
2008-07-10,00:50:00,3.8780,3.8875,3.8760,3.8843,181
2008-07-10,00:55:00,3.8843,3.8855,3.8791,3.8791,50
2008-07-10,01:00:00,3.8775,3.8808,3.8735,3.8750,132
2008-07-10,01:05:00,3.8747,3.8862,3.8738,3.8813,228
2008-07-10,01:10:00,3.8825,3.8856,3.8806,3.8829,40
2008-07-10,01:15:00,3.8825,3.8855,3.8719,3.8719,72
2008-07-10,01:20:00,3.8719,3.8775,3.8695,3.8762,163
2008-07-10,01:25:00,3.8748,3.8758,3.8626,3.8626,116
2008-07-10,01:30:00,3.8610,3.8610,3.8495,3.8550,162
2008-07-10,01:35:00,3.8559,3.8634,3.8470,3.8600,155
2008-07-10,01:40:00,3.8600,3.8606,3.8539,3.8547,121
2008-07-10,01:45:00,3.8558,3.8580,3.8531,3.8543,78
2008-07-10,01:50:00,3.8538,3.8651,3.8530,3.8640,105
2008-07-10,01:55:00,3.8622,3.8622,3.8500,3.8500,124
2008-07-10,02:00:00,3.8523,3.8555,3.8431,3.8450,203
2008-07-10,02:05:00,3.8440,3.8508,3.8438,3.8459,157
2008-07-10,02:10:00,3.8459,3.8464,3.8334,3.8375,361
2008-07-10,02:15:00,3.8380,3.8391,3.8276,3.8387,327
2008-07-10,02:20:00,3.8393,3.8496,3.8345,3.8496,326
2008-07-10,02:25:00,3.8496,3.8550,3.8414,3.8510,770
2008-07-10,02:30:00,3.8510,3.8525,3.8416,3.8416,301
2008-07-10,02:35:00,3.8419,3.8430,3.8404,3.8420,62
2008-07-10,02:40:00,3.8415,3.8415,3.8352,3.8352,41
2008-07-10,02:45:00,3.8370,3.8390,3.8370,3.8390,58
2008-07-10,02:50:00,3.8388,3.8396,3.8366,3.8366,4
2008-07-10,02:55:00,3.8366,3.8366,3.8360,3.8360,12
2008-07-10,03:00:00,3.8516,3.8516,3.8375,3.8375,23
2008-07-10,03:05:00,3.8385,3.8405,3.8385,3.8405,7
2008-07-10,03:10:00,3.8414,3.8430,3.8400,3.8430,78
2008-07-10,03:15:00,3.8434,3.8434,3.8403,3.8403,19
2008-07-10,03:20:00,3.8400,3.8415,3.8400,3.8400,7
2008-07-10,03:25:00,3.8394,3.8394,3.8394,3.8394,1
2008-07-10,03:30:00,3.8405,3.8410,3.8405,3.8410,2
2008-07-10,03:35:00,3.8392,3.8392,3.8385,3.8385,9
2008-07-10,03:40:00,3.8385,3.8385,3.8385,3.8385,1
2008-07-10,03:45:00,3.8380,3.8380,3.8350,3.8350,25
2008-07-10,03:50:00,3.8361,3.8385,3.8361,3.8385,8
2008-07-10,03:55:00,3.8400,3.8435,3.8400,3.8425,32
2008-07-10,04:00:00,3.8429,3.8430,3.8410,3.8410,10
2008-07-10,04:10:00,3.8410,3.8440,3.8408,3.8417,22
2008-07-10,04:15:00,3.8391,3.8391,3.8391,3.8391,3
2008-07-10,04:20:00,3.8391,3.8391,3.8391,3.8391,1
2008-07-10,04:30:00,3.8420,3.8420,3.8420,3.8420,2
2008-07-10,04:35:00,3.8391,3.8391,3.8391,3.8391,1
2008-07-10,04:40:00,3.8400,3.8400,3.8400,3.8400,1
2008-07-10,04:45:00,3.8420,3.8440,3.8420,3.8422,10
2008-07-10,04:50:00,3.8400,3.8400,3.8400,3.8400,1
2008-07-10,04:55:00,3.8407,3.8407,3.8391,3.8391,17
2008-07-10,05:00:00,3.8425,3.8425,3.8425,3.8425,1
2008-07-10,05:10:00,3.8410,3.8410,3.8390,3.8390,11
2008-07-10,06:00:00,3.8489,3.8490,3.8489,3.8490,3
2008-07-10,06:25:00,3.8455,3.8455,3.8455,3.8455,5
2008-07-10,06:55:00,3.8490,3.8490,3.8490,3.8490,1
2008-07-10,07:10:00,3.8490,3.8490,3.8490,3.8490,4
2008-07-10,07:15:00,3.8500,3.8500,3.8500,3.8500,1
2008-07-10,07:25:00,3.8530,3.8580,3.8528,3.8553,4
2008-07-10,08:55:00,3.8669,3.8669,3.8669,3.8669,1
2008-07-10,10:10:00,3.8559,3.8559,3.8559,3.8559,1
2008-07-10,10:15:00,3.8559,3.8559,3.8559,3.8559,1
2008-07-10,11:35:00,3.8622,3.8641,3.8622,3.8641,5
2008-07-10,12:45:00,3.8600,3.8600,3.8600,3.8600,1
2008-07-10,12:55:00,3.8600,3.8600,3.8600,3.8600,1
2008-07-10,13:20:00,3.8509,3.8509,3.8488,3.8488,4
2008-07-10,13:25:00,3.8488,3.8488,3.8455,3.8455,6
2008-07-10,13:35:00,3.8460,3.8488,3.8460,3.8488,15
2008-07-10,14:30:00,3.8569,3.8569,3.8569,3.8569,1
2008-07-10,15:00:00,3.8569,3.8569,3.8513,3.8513,15
2008-07-10,15:05:00,3.8517,3.8524,3.8517,3.8524,6
2008-07-10,15:10:00,3.8612,3.8624,3.8543,3.8589,31
2008-07-10,15:15:00,3.8591,3.8608,3.8591,3.8603,12
2008-07-10,15:20:00,3.8610,3.8642,3.8610,3.8626,9
2008-07-10,15:25:00,3.8650,3.8650,3.8650,3.8650,2
2008-07-10,15:45:00,3.8610,3.8610,3.8610,3.8610,3
2008-07-10,15:55:00,3.8634,3.8634,3.8604,3.8604,7
2008-07-10,16:00:00,3.8641,3.8744,3.8641,3.8744,49
2008-07-10,16:10:00,3.8748,3.8756,3.8748,3.8756,6
2008-07-10,16:15:00,3.8782,3.8798,3.8782,3.8782,8
2008-07-10,16:20:00,3.8776,3.8776,3.8744,3.8744,3
2008-07-10,16:25:00,3.8751,3.8800,3.8748,3.8800,49
2008-07-10,16:30:00,3.8793,3.8803,3.8785,3.8785,12
2008-07-10,16:35:00,3.8777,3.8777,3.8777,3.8777,3
2008-07-10,16:40:00,3.8753,3.8753,3.8753,3.8753,3
2008-07-10,16:45:00,3.8737,3.8737,3.8737,3.8737,3
2008-07-10,16:50:00,3.8701,3.8721,3.8697,3.8705,24
2008-07-10,16:55:00,3.8705,3.8718,3.8697,3.8697,5
2008-07-10,17:00:00,3.8694,3.8715,3.8689,3.8705,38
2008-07-10,17:05:00,3.8702,3.8705,3.8702,3.8705,6
2008-07-10,17:10:00,3.8689,3.8689,3.8678,3.8678,4
2008-07-10,17:15:00,3.8650,3.8650,3.8577,3.8577,4
2008-07-10,17:20:00,3.8609,3.8627,3.8609,3.8627,4
2008-07-10,17:25:00,3.8617,3.8625,3.8615,3.8625,13
2008-07-10,17:30:00,3.8574,3.8574,3.8534,3.8534,35
2008-07-10,17:40:00,3.8548,3.8548,3.8548,3.8548,2
2008-07-10,18:00:00,3.8540,3.8540,3.8540,3.8540,3
2008-07-10,18:25:00,3.8609,3.8649,3.8609,3.8649,11
2008-07-10,18:30:00,3.8645,3.8672,3.8635,3.8672,5
2008-07-10,18:45:00,3.8642,3.8645,3.8625,3.8625,6
2008-07-10,18:50:00,3.8641,3.8647,3.8641,3.8647,2
2008-07-10,19:00:00,3.8695,3.8730,3.8673,3.8701,6
2008-07-10,19:05:00,3.8697,3.8747,3.8673,3.8747,4
2008-07-10,19:10:00,3.8713,3.8720,3.8713,3.8720,3
2008-07-10,19:15:00,3.8795,3.8796,3.8795,3.8796,3
2008-07-10,19:20:00,3.8753,3.8753,3.8753,3.8753,3
2008-07-10,19:25:00,3.8769,3.8774,3.8769,3.8769,12
2008-07-10,19:30:00,3.8765,3.8777,3.8765,3.8775,35
2008-07-10,19:35:00,3.8777,3.8813,3.8764,3.8764,14
2008-07-10,19:40:00,3.8750,3.8753,3.8750,3.8753,15
2008-07-10,19:45:00,3.8713,3.8713,3.8713,3.8713,2
2008-07-10,19:50:00,3.8668,3.8668,3.8586,3.8609,40
2008-07-10,19:55:00,3.8630,3.8630,3.8630,3.8630,5
2008-07-10,20:00:00,3.8641,3.8643,3.8600,3.8623,8
2008-07-10,20:05:00,3.8608,3.8608,3.8502,3.8520,127
2008-07-10,20:10:00,3.8520,3.8575,3.8520,3.8553,21
2008-07-10,20:15:00,3.8554,3.8564,3.8550,3.8562,4
2008-07-10,20:20:00,3.8561,3.8630,3.8560,3.8630,18
2008-07-10,20:25:00,3.8639,3.8643,3.8585,3.8585,53
2008-07-10,20:30:00,3.8574,3.8632,3.8560,3.8632,70
2008-07-10,20:35:00,3.8665,3.8674,3.8664,3.8674,9
2008-07-10,20:40:00,3.8686,3.8742,3.8686,3.8727,30
2008-07-10,20:45:00,3.8731,3.8803,3.8721,3.8776,52
2008-07-10,20:50:00,3.8765,3.8796,3.8680,3.8702,38
2008-07-10,20:55:00,3.8708,3.8752,3.8691,3.8730,23
2008-07-10,21:00:00,3.8758,3.8939,3.8758,3.8859,564
2008-07-10,21:05:00,3.8860,3.8958,3.8816,3.8896,433
2008-07-10,21:10:00,3.8914,3.9169,3.8905,3.9150,1120
2008-07-10,21:15:00,3.9158,3.9298,3.9145,3.9298,937
2008-07-10,21:20:00,3.9298,3.9603,3.9296,3.9396,1582
2008-07-10,21:25:00,3.9400,3.9499,3.9400,3.9439,428
2008-07-10,21:30:00,3.9442,3.9462,3.9390,3.9450,467
2008-07-10,21:35:00,3.9442,3.9442,3.9341,3.9348,474
2008-07-10,21:40:00,3.9350,3.9351,3.9205,3.9210,398
2008-07-10,21:45:00,3.9210,3.9244,3.9190,3.9237,360
2008-07-10,21:50:00,3.9236,3.9274,3.9205,3.9256,579
2008-07-10,21:55:00,3.9258,3.9373,3.9215,3.9336,572
2008-07-10,22:00:00,3.9334,3.9436,3.9330,3.9416,290
2008-07-10,22:05:00,3.9420,3.9425,3.9281,3.9284,366
2008-07-10,22:10:00,3.9299,3.9407,3.9293,3.9353,338
2008-07-10,22:15:00,3.9363,3.9436,3.9327,3.9436,164
2008-07-10,22:20:00,3.9439,3.9550,3.9426,3.9550,545
2008-07-10,22:25:00,3.9550,3.9622,3.9534,3.9600,382
2008-07-10,22:30:00,3.9608,3.9630,3.9549,3.9567,305
2008-07-10,22:35:00,3.9570,3.9587,3.9478,3.9495,375
2008-07-10,22:40:00,3.9483,3.9665,3.9483,3.9655,375
2008-07-10,22:45:00,3.9654,3.9836,3.9595,3.9744,724
2008-07-10,22:50:00,3.9743,3.9772,3.9670,3.9670,495
2008-07-10,22:55:00,3.9669,3.9688,3.9576,3.9579,382
2008-07-10,23:00:00,3.9589,3.9646,3.9569,3.9610,343
2008-07-10,23:05:00,3.9605,3.9607,3.9501,3.9541,344
2008-07-10,23:10:00,3.9525,3.9546,3.9405,3.9433,234
2008-07-10,23:15:00,3.9433,3.9500,3.9423,3.9465,179
2008-07-10,23:20:00,3.9445,3.9546,3.9440,3.9495,210
2008-07-10,23:25:00,3.9489,3.9531,3.9420,3.9520,418
2008-07-10,23:30:00,3.9516,3.9610,3.9511,3.9538,172
2008-07-10,23:35:00,3.9553,3.9621,3.9525,3.9575,187
2008-07-10,23:40:00,3.9577,3.9590,3.9509,3.9509,83
2008-07-10,23:45:00,3.9500,3.9509,3.9460,3.9460,59
2008-07-10,23:50:00,3.9478,3.9491,3.9425,3.9435,103
2008-07-10,23:55:00,3.9433,3.9465,3.9375,3.9391,125
2008-07-11,00:00:00,3.9374,3.9406,3.9355,3.9406,170
2008-07-11,00:05:00,3.9400,3.9446,3.9390,3.9433,89
2008-07-11,00:10:00,3.9429,3.9537,3.9429,3.9475,113
2008-07-11,00:15:00,3.9515,3.9590,3.9515,3.9557,65
2008-07-11,00:20:00,3.9534,3.9582,3.9523,3.9560,102
2008-07-11,00:25:00,3.9548,3.9579,3.9445,3.9463,71
2008-07-11,00:30:00,3.9473,3.9474,3.9440,3.9458,98
2008-07-11,00:35:00,3.9474,3.9492,3.9425,3.9430,54
2008-07-11,00:40:00,3.9423,3.9507,3.9417,3.9478,89
2008-07-11,00:45:00,3.9464,3.9469,3.9323,3.9328,157
2008-07-11,00:50:00,3.9324,3.9405,3.9310,3.9375,228
2008-07-11,00:55:00,3.9388,3.9551,3.9387,3.9541,238
2008-07-11,01:00:00,3.9551,3.9572,3.9474,3.9474,122
2008-07-11,01:05:00,3.9517,3.9531,3.9500,3.9520,74
2008-07-11,01:10:00,3.9500,3.9540,3.9416,3.9480,68
2008-07-11,01:15:00,3.9475,3.9496,3.9398,3.9403,93
2008-07-11,01:20:00,3.9401,3.9431,3.9366,3.9413,116
2008-07-11,01:25:00,3.9424,3.9485,3.9423,3.9450,79
2008-07-11,01:30:00,3.9453,3.9471,3.9431,3.9470,101
2008-07-11,01:35:00,3.9474,3.9550,3.9425,3.9540,191
2008-07-11,01:40:00,3.9541,3.9581,3.9531,3.9561,132
2008-07-11,01:45:00,3.9560,3.9613,3.9559,3.9562,260
2008-07-11,01:50:00,3.9559,3.9648,3.9550,3.9640,186
2008-07-11,01:55:00,3.9635,3.9667,3.9610,3.9610,107
2008-07-11,02:00:00,3.9614,3.9648,3.9571,3.9619,304
2008-07-11,02:05:00,3.9631,3.9745,3.9605,3.9740,228
2008-07-11,02:10:00,3.9752,3.9799,3.9682,3.9755,559
2008-07-11,02:15:00,3.9775,3.9960,3.9742,3.9950,417
2008-07-11,02:20:00,3.9960,4.0065,3.9873,4.0055,749
2008-07-11,02:25:00,4.0055,4.0553,4.0040,4.0407,1533
2008-07-11,02:30:00,4.0400,4.0407,4.0150,4.0200,277
2008-07-11,02:35:00,4.0200,4.0376,4.0200,4.0360,460
2008-07-11,02:40:00,4.0375,4.0486,4.0355,4.0375,240
2008-07-11,02:45:00,4.0375,4.0375,4.0338,4.0368,99
2008-07-11,02:50:00,4.0375,4.0462,4.0357,4.0459,96
2008-07-11,02:55:00,4.0500,4.0517,4.0374,4.0374,41
2008-07-11,03:00:00,4.0423,4.0429,4.0360,4.0374,35
2008-07-11,03:05:00,4.0374,4.0380,4.0310,4.0310,26
2008-07-11,03:10:00,4.0329,4.0329,4.0299,4.0299,39
2008-07-11,03:15:00,4.0271,4.0365,4.0271,4.0355,39
2008-07-11,03:20:00,4.0360,4.0360,4.0259,4.0261,112
2008-07-11,03:25:00,4.0260,4.0285,4.0230,4.0230,22
2008-07-11,03:30:00,4.0230,4.0269,4.0230,4.0269,4
2008-07-11,03:35:00,4.0282,4.0282,4.0282,4.0282,8
2008-07-11,03:40:00,4.0282,4.0290,4.0266,4.0266,17
2008-07-11,03:45:00,4.0271,4.0272,4.0270,4.0272,8
2008-07-11,03:50:00,4.0285,4.0287,4.0270,4.0270,17
2008-07-11,03:55:00,4.0270,4.0270,4.0209,4.0209,33
2008-07-11,04:05:00,4.0284,4.0284,4.0250,4.0250,5
2008-07-11,04:10:00,4.0242,4.0250,4.0242,4.0250,4
2008-07-11,04:15:00,4.0242,4.0243,4.0242,4.0242,11
2008-07-11,04:20:00,4.0250,4.0290,4.0250,4.0290,10
2008-07-11,04:25:00,4.0295,4.0320,4.0295,4.0310,12
2008-07-11,04:30:00,4.0328,4.0390,4.0326,4.0390,66
2008-07-11,04:35:00,4.0364,4.0364,4.0364,4.0364,1
2008-07-11,04:40:00,4.0367,4.0384,4.0367,4.0381,28
2008-07-11,04:45:00,4.0376,4.0381,4.0328,4.0328,11
2008-07-11,04:55:00,4.0375,4.0375,4.0375,4.0375,1
2008-07-11,05:00:00,4.0360,4.0360,4.0360,4.0360,3
2008-07-11,05:05:00,4.0360,4.0360,4.0360,4.0360,5
2008-07-11,05:10:00,4.0320,4.0320,4.0310,4.0310,11
2008-07-11,06:00:00,4.0210,4.0210,4.0210,4.0210,5
2008-07-11,06:05:00,4.0350,4.0350,4.0350,4.0350,5
2008-07-11,06:10:00,4.0360,4.0370,4.0360,4.0370,9
2008-07-11,06:15:00,4.0372,4.0375,4.0350,4.0350,11
2008-07-11,06:20:00,4.0320,4.0322,4.0320,4.0322,5
2008-07-11,06:35:00,4.0334,4.0334,4.0334,4.0334,15
2008-07-11,06:40:00,4.0334,4.0334,4.0320,4.0334,15
2008-07-11,06:45:00,4.0334,4.0334,4.0320,4.0332,7
2008-07-11,06:50:00,4.0332,4.0332,4.0320,4.0328,15
2008-07-11,06:55:00,4.0343,4.0343,4.0325,4.0325,5
2008-07-11,07:00:00,4.0328,4.0328,4.0328,4.0328,3
2008-07-11,07:05:00,4.0334,4.0336,4.0308,4.0308,23
2008-07-11,07:10:00,4.0308,4.0308,4.0288,4.0288,9
2008-07-11,07:20:00,4.0288,4.0288,4.0288,4.0288,3
2008-07-11,07:40:00,4.0270,4.0270,4.0260,4.0270,4
2008-07-11,07:45:00,4.0260,4.0260,4.0260,4.0260,1
2008-07-11,07:50:00,4.0345,4.0345,4.0345,4.0345,5
2008-07-11,08:20:00,4.0260,4.0260,4.0260,4.0260,2
2008-07-11,09:20:00,4.0250,4.0250,4.0250,4.0250,1
2008-07-11,09:25:00,4.0250,4.0250,4.0250,4.0250,1
2008-07-11,09:40:00,4.0248,4.0248,4.0248,4.0248,1
2008-07-11,09:45:00,4.0250,4.0250,4.0250,4.0250,1
2008-07-11,09:55:00,4.0250,4.0250,4.0250,4.0250,1
2008-07-11,10:00:00,4.0250,4.0250,4.0250,4.0250,2
2008-07-11,10:15:00,4.0250,4.0250,4.0250,4.0250,12
2008-07-11,10:50:00,4.0324,4.0324,4.0324,4.0324,1
2008-07-11,11:25:00,4.0317,4.0317,4.0317,4.0317,1
2008-07-11,12:45:00,4.0305,4.0305,4.0305,4.0305,1
2008-07-11,13:05:00,4.0252,4.0252,4.0252,4.0252,3
2008-07-11,14:00:00,4.0295,4.0295,4.0288,4.0288,3
2008-07-11,14:05:00,4.0252,4.0256,4.0248,4.0256,4
2008-07-11,14:10:00,4.0304,4.0304,4.0304,4.0304,1
2008-07-11,14:20:00,4.0371,4.0371,4.0371,4.0371,3
2008-07-11,14:25:00,4.0382,4.0382,4.0382,4.0382,3
2008-07-11,14:55:00,4.0429,4.0572,4.0429,4.0550,34
2008-07-11,15:00:00,4.0627,4.0629,4.0627,4.0629,2
2008-07-11,15:05:00,4.0581,4.0655,4.0581,4.0620,21
2008-07-11,15:10:00,4.0617,4.0656,4.0617,4.0650,7
2008-07-11,15:15:00,4.0610,4.0610,4.0608,4.0608,4
2008-07-11,15:25:00,4.0555,4.0555,4.0555,4.0555,1
2008-07-11,15:35:00,4.0631,4.0631,4.0600,4.0600,7
2008-07-11,15:40:00,4.0608,4.0612,4.0608,4.0612,5
2008-07-11,15:55:00,4.0600,4.0600,4.0600,4.0600,1
2008-07-11,16:00:00,4.0646,4.0879,4.0646,4.0865,159
2008-07-11,16:05:00,4.0872,4.0905,4.0862,4.0892,52
2008-07-11,16:10:00,4.0789,4.0880,4.0789,4.0880,6
2008-07-11,16:15:00,4.0865,4.0865,4.0729,4.0750,19
2008-07-11,16:20:00,4.0765,4.0785,4.0724,4.0724,20
2008-07-11,16:25:00,4.0733,4.0733,4.0704,4.0704,6
2008-07-11,16:30:00,4.0709,4.0769,4.0655,4.0769,32
2008-07-11,16:35:00,4.0748,4.0750,4.0748,4.0750,10
2008-07-11,16:40:00,4.0799,4.0799,4.0799,4.0799,1
2008-07-11,16:45:00,4.0759,4.0851,4.0759,4.0851,12
2008-07-11,16:50:00,4.0870,4.0872,4.0850,4.0850,4
2008-07-11,17:05:00,4.0877,4.0901,4.0857,4.0857,10
2008-07-11,17:15:00,4.0888,4.0888,4.0888,4.0888,3
2008-07-11,17:20:00,4.0900,4.0900,4.0900,4.0900,3
2008-07-11,17:25:00,4.0883,4.0925,4.0883,4.0925,10
2008-07-11,17:30:00,4.0944,4.0958,4.0944,4.0944,26
2008-07-11,17:35:00,4.0944,4.0944,4.0944,4.0944,15
2008-07-11,17:45:00,4.0960,4.0960,4.0960,4.0960,7
2008-07-11,17:50:00,4.1084,4.1084,4.1084,4.1084,1
2008-07-11,17:55:00,4.1097,4.1144,4.1097,4.1144,7
2008-07-11,18:00:00,4.1150,4.1183,4.1145,4.1183,14
2008-07-11,18:05:00,4.1183,4.1200,4.1142,4.1198,9
2008-07-11,18:10:00,4.1187,4.1187,4.1187,4.1187,1
2008-07-11,18:15:00,4.1154,4.1254,4.1154,4.1252,9
2008-07-11,18:25:00,4.1181,4.1202,4.1181,4.1202,4
2008-07-11,18:30:00,4.1141,4.1141,4.1093,4.1093,11
2008-07-11,18:35:00,4.1093,4.1150,4.1093,4.1150,11
2008-07-11,18:40:00,4.1160,4.1183,4.1108,4.1183,23
2008-07-11,18:45:00,4.1200,4.1223,4.1200,4.1223,11
2008-07-11,18:50:00,4.1281,4.1348,4.1281,4.1348,6
2008-07-11,18:55:00,4.1348,4.1401,4.1348,4.1350,34
2008-07-11,19:00:00,4.1350,4.1350,4.1217,4.1220,13
2008-07-11,19:05:00,4.1235,4.1250,4.1210,4.1250,17
2008-07-11,19:10:00,4.1250,4.1292,4.1213,4.1213,4
2008-07-11,19:15:00,4.1213,4.1213,4.1213,4.1213,1
2008-07-11,19:25:00,4.1262,4.1269,4.1262,4.1269,23
2008-07-11,19:35:00,4.1170,4.1170,4.1170,4.1170,1
2008-07-11,19:40:00,4.1170,4.1170,4.1127,4.1150,19
2008-07-11,19:45:00,4.1132,4.1200,4.1125,4.1125,20
2008-07-11,19:50:00,4.1170,4.1170,4.1125,4.1142,17
2008-07-11,19:55:00,4.1095,4.1155,4.1090,4.1155,8
2008-07-11,20:00:00,4.1061,4.1080,4.0999,4.0999,45
2008-07-11,20:05:00,4.1033,4.1033,4.0992,4.1019,10
2008-07-11,20:10:00,4.1023,4.1170,4.1011,4.1170,23
2008-07-11,20:15:00,4.1144,4.1155,4.1137,4.1143,8
2008-07-11,20:20:00,4.1157,4.1244,4.1156,4.1244,23
2008-07-11,20:25:00,4.1259,4.1308,4.1259,4.1292,14
2008-07-11,20:30:00,4.1289,4.1375,4.1200,4.1375,191
2008-07-11,20:35:00,4.1408,4.1500,4.1364,4.1468,232
2008-07-11,20:40:00,4.1435,4.1443,4.1319,4.1420,113
2008-07-11,20:45:00,4.1423,4.1479,4.1399,4.1399,47
2008-07-11,20:50:00,4.1388,4.1404,4.1345,4.1345,49
2008-07-11,20:55:00,4.1347,4.1361,4.1219,4.1290,247
2008-07-11,21:00:00,4.1301,4.1586,4.1278,4.1535,993
2008-07-11,21:05:00,4.1527,4.1550,4.1465,4.1490,224
2008-07-11,21:10:00,4.1476,4.1489,4.1388,4.1445,127
2008-07-11,21:15:00,4.1456,4.1460,4.1392,4.1460,144
2008-07-11,21:20:00,4.1459,4.1490,4.1433,4.1490,181
2008-07-11,21:25:00,4.1493,4.1560,4.1426,4.1531,338
2008-07-11,21:30:00,4.1536,4.1579,4.1515,4.1536,288
2008-07-11,21:35:00,4.1510,4.1516,4.1358,4.1454,195
2008-07-11,21:40:00,4.1441,4.1514,4.1376,4.1494,113
2008-07-11,21:45:00,4.1502,4.1571,4.1419,4.1438,132
2008-07-11,21:50:00,4.1430,4.1530,4.1430,4.1465,165
2008-07-11,21:55:00,4.1440,4.1470,4.1403,4.1451,198
2008-07-11,22:00:00,4.1463,4.1481,4.1385,4.1412,118
2008-07-11,22:05:00,4.1400,4.1434,4.1364,4.1414,196
2008-07-11,22:10:00,4.1407,4.1500,4.1407,4.1440,224
2008-07-11,22:15:00,4.1440,4.1476,4.1382,4.1471,171
2008-07-11,22:20:00,4.1468,4.1560,4.1467,4.1541,194
2008-07-11,22:25:00,4.1543,4.1579,4.1492,4.1531,184
2008-07-11,22:30:00,4.1540,4.1540,4.1438,4.1438,136
2008-07-11,22:35:00,4.1450,4.1465,4.1405,4.1405,92
2008-07-11,22:40:00,4.1404,4.1404,4.1302,4.1391,137
2008-07-11,22:45:00,4.1391,4.1424,4.1337,4.1376,172
2008-07-11,22:50:00,4.1370,4.1383,4.1074,4.1092,562
2008-07-11,22:55:00,4.1075,4.1231,4.1069,4.1160,213
2008-07-11,23:00:00,4.1157,4.1231,4.1125,4.1196,141
2008-07-11,23:05:00,4.1198,4.1335,4.1185,4.1278,256
2008-07-11,23:10:00,4.1255,4.1271,4.1155,4.1190,239
2008-07-11,23:15:00,4.1184,4.1242,4.1147,4.1151,191
2008-07-11,23:20:00,4.1125,4.1202,4.1120,4.1129,218
2008-07-11,23:25:00,4.1140,4.1177,4.1117,4.1177,233
2008-07-11,23:30:00,4.1185,4.1207,4.0909,4.0962,300
2008-07-11,23:35:00,4.0966,4.1003,4.0539,4.0738,711
2008-07-11,23:40:00,4.0762,4.0765,4.0433,4.0435,406
2008-07-11,23:45:00,4.0438,4.0573,4.0419,4.0573,416
2008-07-11,23:50:00,4.0584,4.0781,4.0542,4.0766,269
2008-07-11,23:55:00,4.0759,4.0842,4.0600,4.0690,200
2008-07-12,00:00:00,4.0674,4.0755,4.0611,4.0620,134
2008-07-12,00:05:00,4.0600,4.0657,4.0580,4.0590,160
2008-07-12,00:10:00,4.0592,4.0795,4.0573,4.0749,205
2008-07-12,00:15:00,4.0777,4.0799,4.0735,4.0748,113
2008-07-12,00:20:00,4.0760,4.0864,4.0760,4.0827,72
2008-07-12,00:25:00,4.0788,4.0788,4.0671,4.0697,101
2008-07-12,00:30:00,4.0717,4.0806,4.0711,4.0806,81
2008-07-12,00:35:00,4.0810,4.0850,4.0745,4.0776,75
2008-07-12,00:40:00,4.0785,4.0825,4.0745,4.0747,67
2008-07-12,00:45:00,4.0752,4.0770,4.0678,4.0722,22
2008-07-12,00:50:00,4.0720,4.0773,4.0710,4.0772,65
2008-07-12,00:55:00,4.0794,4.0840,4.0794,4.0797,73
2008-07-12,01:00:00,4.0810,4.0833,4.0680,4.0714,83
2008-07-12,01:05:00,4.0715,4.0798,4.0715,4.0798,89
2008-07-12,01:10:00,4.0790,4.0949,4.0790,4.0819,271
2008-07-12,01:15:00,4.0809,4.0844,4.0795,4.0815,143
2008-07-12,01:20:00,4.0824,4.0895,4.0800,4.0801,120
2008-07-12,01:25:00,4.0809,4.0819,4.0688,4.0737,215
2008-07-12,01:30:00,4.0711,4.0760,4.0704,4.0709,117
2008-07-12,01:35:00,4.0714,4.0731,4.0684,4.0720,93
2008-07-12,01:40:00,4.0709,4.0738,4.0671,4.0702,116
2008-07-12,01:45:00,4.0700,4.0802,4.0691,4.0781,191
2008-07-12,01:50:00,4.0776,4.0817,4.0770,4.0779,148
2008-07-12,01:55:00,4.0776,4.0805,4.0709,4.0787,86
2008-07-12,02:00:00,4.0800,4.1000,4.0800,4.0968,319
2008-07-12,02:05:00,4.0974,4.1000,4.0826,4.0915,190
2008-07-12,02:10:00,4.0924,4.0991,4.0889,4.0931,268
2008-07-12,02:15:00,4.0935,4.0986,4.0575,4.0635,645
2008-07-12,02:20:00,4.0629,4.0859,4.0610,4.0821,393
2008-07-12,02:25:00,4.0884,4.0907,4.0650,4.0788,864
2008-07-12,02:30:00,4.0782,4.0785,4.0750,4.0757,202
2008-07-12,02:35:00,4.0757,4.0757,4.0715,4.0735,56
2008-07-12,02:40:00,4.0730,4.0742,4.0710,4.0742,29
2008-07-12,02:45:00,4.0743,4.0743,4.0727,4.0743,7
2008-07-12,02:50:00,4.0745,4.0766,4.0680,4.0680,28
2008-07-12,02:55:00,4.0700,4.0700,4.0680,4.0680,11
2008-07-12,03:00:00,4.0681,4.0689,4.0602,4.0625,29
2008-07-12,03:05:00,4.0625,4.0630,4.0625,4.0625,34
2008-07-12,03:10:00,4.0617,4.0620,4.0617,4.0620,17
2008-07-12,03:15:00,4.0646,4.0708,4.0646,4.0708,13
2008-07-12,03:20:00,4.0720,4.0735,4.0650,4.0735,8
2008-07-12,03:25:00,4.0734,4.0760,4.0734,4.0750,21
2008-07-12,03:30:00,4.0750,4.0750,4.0747,4.0750,17
2008-07-12,03:35:00,4.0738,4.0738,4.0738,4.0738,1
2008-07-12,03:40:00,4.0775,4.0796,4.0775,4.0796,3
2008-07-12,03:45:00,4.0800,4.0800,4.0800,4.0800,5
2008-07-12,03:55:00,4.0800,4.0800,4.0790,4.0790,5
2008-07-12,04:00:00,4.0772,4.0808,4.0758,4.0808,37
2008-07-12,04:05:00,4.0815,4.0839,4.0810,4.0810,7
2008-07-12,04:10:00,4.0795,4.0795,4.0795,4.0795,2
2008-07-12,04:15:00,4.0790,4.0790,4.0790,4.0790,1
2008-07-12,04:25:00,4.0766,4.0766,4.0766,4.0766,1
2008-07-12,04:30:00,4.0750,4.0760,4.0750,4.0760,6
2008-07-12,04:35:00,4.0750,4.0750,4.0728,4.0728,2
2008-07-12,04:50:00,4.0755,4.0755,4.0755,4.0755,1
2008-07-12,05:05:00,4.0666,4.0666,4.0666,4.0666,4
2008-07-12,05:10:00,4.0666,4.0666,4.0632,4.0632,4
2008-07-14,06:00:00,4.0764,4.0764,4.0764,4.0764,2
2008-07-14,06:05:00,4.0697,4.0697,4.0697,4.0697,1
2008-07-14,06:15:00,4.0720,4.0740,4.0720,4.0740,2
2008-07-14,06:20:00,4.0725,4.0725,4.0725,4.0725,2
2008-07-14,06:25:00,4.0725,4.0725,4.0650,4.0670,13
2008-07-14,06:30:00,4.0670,4.0704,4.0670,4.0704,5
2008-07-14,06:35:00,4.0720,4.0720,4.0720,4.0720,12
2008-07-14,06:40:00,4.0741,4.0790,4.0741,4.0748,40
2008-07-14,06:45:00,4.0753,4.0753,4.0700,4.0700,4
2008-07-14,07:00:00,4.0660,4.0660,4.0600,4.0600,22
2008-07-14,07:05:00,4.0550,4.0550,4.0352,4.0352,27
2008-07-14,07:10:00,4.0498,4.0498,4.0455,4.0455,3
2008-07-14,07:15:00,4.0455,4.0534,4.0455,4.0534,19
2008-07-14,08:10:00,4.0465,4.0465,4.0465,4.0465,1
2008-07-14,08:20:00,4.0485,4.0485,4.0485,4.0485,1
2008-07-14,08:25:00,4.0485,4.0485,4.0478,4.0478,2
2008-07-14,08:40:00,4.0461,4.0461,4.0461,4.0461,1
2008-07-14,08:45:00,4.0461,4.0461,4.0461,4.0461,4
2008-07-14,08:55:00,4.0426,4.0426,4.0426,4.0426,1
2008-07-14,09:00:00,4.0450,4.0450,4.0450,4.0450,1
2008-07-14,09:05:00,4.0450,4.0465,4.0450,4.0465,2
2008-07-14,09:10:00,4.0450,4.0450,4.0450,4.0450,2
2008-07-14,09:15:00,4.0470,4.0475,4.0470,4.0475,3
2008-07-14,09:30:00,4.0534,4.0534,4.0534,4.0534,1
2008-07-14,09:40:00,4.0536,4.0536,4.0536,4.0536,1
2008-07-14,09:50:00,4.0513,4.0516,4.0513,4.0516,5
2008-07-14,09:55:00,4.0500,4.0500,4.0500,4.0500,1
2008-07-14,10:05:00,4.0549,4.0549,4.0549,4.0549,1
2008-07-14,10:15:00,4.0579,4.0664,4.0579,4.0664,17
2008-07-14,10:20:00,4.0620,4.0620,4.0620,4.0620,1
2008-07-14,10:30:00,4.0623,4.0623,4.0623,4.0623,1
2008-07-14,10:50:00,4.0650,4.0650,4.0650,4.0650,1
2008-07-14,11:00:00,4.0634,4.0634,4.0634,4.0634,4
2008-07-14,11:05:00,4.0667,4.0667,4.0667,4.0667,1
2008-07-14,11:15:00,4.0734,4.0734,4.0734,4.0734,1
2008-07-14,11:45:00,4.0766,4.0766,4.0766,4.0766,2
2008-07-14,11:50:00,4.0790,4.0810,4.0790,4.0810,2
2008-07-14,12:00:00,4.0773,4.0773,4.0773,4.0773,1
2008-07-14,13:25:00,4.0810,4.0810,4.0810,4.0810,8
2008-07-14,13:30:00,4.0810,4.0810,4.0810,4.0810,1
2008-07-14,13:35:00,4.0810,4.0810,4.0810,4.0810,1
2008-07-14,13:50:00,4.0810,4.0810,4.0810,4.0810,4
2008-07-14,14:00:00,4.0810,4.0810,4.0810,4.0810,2
2008-07-14,14:50:00,4.0800,4.0812,4.0800,4.0812,7
2008-07-14,15:10:00,4.0826,4.0826,4.0826,4.0826,3
2008-07-14,15:30:00,4.0770,4.0792,4.0766,4.0776,13
2008-07-14,15:40:00,4.0820,4.0820,4.0784,4.0784,21
2008-07-14,16:00:00,4.0546,4.0546,4.0467,4.0490,8
2008-07-14,16:05:00,4.0406,4.0507,4.0405,4.0505,12
2008-07-14,16:10:00,4.0535,4.0538,4.0440,4.0440,18
2008-07-14,16:15:00,4.0440,4.0464,4.0405,4.0464,32
2008-07-14,16:20:00,4.0468,4.0468,4.0440,4.0448,29
2008-07-14,16:25:00,4.0497,4.0497,4.0435,4.0435,25
2008-07-14,16:30:00,4.0428,4.0448,4.0400,4.0408,30
2008-07-14,16:35:00,4.0409,4.0418,4.0392,4.0418,27
2008-07-14,16:40:00,4.0409,4.0409,4.0397,4.0397,3
2008-07-14,16:45:00,4.0412,4.0422,4.0412,4.0422,2
2008-07-14,17:00:00,4.0424,4.0424,4.0392,4.0392,8
2008-07-14,17:05:00,4.0359,4.0359,4.0323,4.0323,4
2008-07-14,17:10:00,4.0360,4.0378,4.0360,4.0378,3
2008-07-14,17:15:00,4.0340,4.0340,4.0140,4.0148,71
2008-07-14,17:20:00,4.0132,4.0230,4.0132,4.0230,35
2008-07-14,17:25:00,4.0163,4.0216,4.0163,4.0216,15
2008-07-14,17:40:00,4.0248,4.0265,4.0248,4.0265,26
2008-07-14,17:45:00,4.0246,4.0281,4.0246,4.0280,3
2008-07-14,17:55:00,4.0305,4.0306,4.0305,4.0306,2
2008-07-14,18:00:00,4.0351,4.0351,4.0351,4.0351,1
2008-07-14,18:05:00,4.0384,4.0479,4.0384,4.0438,8
2008-07-14,18:20:00,4.0400,4.0448,4.0400,4.0448,9
2008-07-14,18:30:00,4.0475,4.0475,4.0475,4.0475,1
2008-07-14,18:40:00,4.0484,4.0498,4.0484,4.0496,7
2008-07-14,18:50:00,4.0458,4.0458,4.0458,4.0458,1
2008-07-14,18:55:00,4.0420,4.0420,4.0420,4.0420,1
2008-07-14,19:00:00,4.0398,4.0405,4.0392,4.0392,15
2008-07-14,19:05:00,4.0431,4.0446,4.0409,4.0433,50
2008-07-14,19:10:00,4.0432,4.0446,4.0432,4.0434,28
2008-07-14,19:15:00,4.0409,4.0409,4.0409,4.0409,12
2008-07-14,19:20:00,4.0419,4.0476,4.0414,4.0474,30
2008-07-14,19:25:00,4.0476,4.0476,4.0476,4.0476,1
2008-07-14,19:30:00,4.0400,4.0410,4.0400,4.0410,5
2008-07-14,19:40:00,4.0440,4.0440,4.0405,4.0405,10
2008-07-14,19:55:00,4.0479,4.0509,4.0461,4.0461,29
2008-07-14,20:00:00,4.0498,4.0508,4.0440,4.0440,56
2008-07-14,20:05:00,4.0489,4.0489,4.0450,4.0452,11
2008-07-14,20:10:00,4.0515,4.0520,4.0510,4.0510,8
2008-07-14,20:15:00,4.0480,4.0539,4.0480,4.0537,19
2008-07-14,20:20:00,4.0530,4.0530,4.0516,4.0516,11
2008-07-14,20:25:00,4.0509,4.0551,4.0481,4.0550,51
2008-07-14,20:30:00,4.0549,4.0624,4.0529,4.0624,27
2008-07-14,20:35:00,4.0631,4.0750,4.0623,4.0745,52
2008-07-14,20:40:00,4.0724,4.0944,4.0671,4.0910,187
2008-07-14,20:45:00,4.0910,4.0950,4.0865,4.0910,297
2008-07-14,20:50:00,4.0897,4.0897,4.0771,4.0841,100
2008-07-14,20:55:00,4.0840,4.0850,4.0776,4.0850,75
2008-07-14,21:00:00,4.0860,4.1084,4.0826,4.1055,521
2008-07-14,21:05:00,4.1062,4.1180,4.0963,4.1036,443
2008-07-14,21:10:00,4.1055,4.1124,4.0960,4.1000,205
2008-07-14,21:15:00,4.1003,4.1004,4.0777,4.0849,222
2008-07-14,21:20:00,4.0848,4.0901,4.0834,4.0890,113
2008-07-14,21:25:00,4.0889,4.0965,4.0850,4.0920,199
2008-07-14,21:30:00,4.0916,4.0916,4.0800,4.0846,172
2008-07-14,21:35:00,4.0850,4.0868,4.0757,4.0797,328
2008-07-14,21:40:00,4.0779,4.0843,4.0752,4.0812,89
2008-07-14,21:45:00,4.0800,4.0926,4.0800,4.0922,91
2008-07-14,21:50:00,4.0924,4.1068,4.0890,4.1022,321
2008-07-14,21:55:00,4.1036,4.1055,4.0930,4.0941,153
2008-07-14,22:00:00,4.0948,4.1024,4.0933,4.1008,112
2008-07-14,22:05:00,4.0986,4.1056,4.0973,4.1039,103
2008-07-14,22:10:00,4.1042,4.1112,4.1010,4.1010,209
2008-07-14,22:15:00,4.1015,4.1105,4.0995,4.1043,168
2008-07-14,22:20:00,4.1045,4.1150,4.1007,4.1150,228
2008-07-14,22:25:00,4.1139,4.1200,4.1130,4.1145,254
2008-07-14,22:30:00,4.1121,4.1198,4.1114,4.1117,174
2008-07-14,22:35:00,4.1093,4.1093,4.1025,4.1043,97
2008-07-14,22:40:00,4.1040,4.1085,4.0984,4.0992,138
2008-07-14,22:45:00,4.0993,4.1036,4.0976,4.1023,191
2008-07-14,22:50:00,4.1019,4.1030,4.0875,4.0900,137
2008-07-14,22:55:00,4.0898,4.0900,4.0776,4.0839,332
2008-07-14,23:00:00,4.0835,4.0850,4.0780,4.0850,227
2008-07-14,23:05:00,4.0835,4.0930,4.0821,4.0920,232
2008-07-14,23:10:00,4.0907,4.0912,4.0740,4.0740,234
2008-07-14,23:15:00,4.0745,4.0811,4.0720,4.0734,263
2008-07-14,23:20:00,4.0730,4.0762,4.0654,4.0749,304
2008-07-14,23:25:00,4.0730,4.0772,4.0691,4.0700,416
2008-07-14,23:30:00,4.0702,4.0817,4.0702,4.0798,166
2008-07-14,23:35:00,4.0783,4.0788,4.0705,4.0705,163
2008-07-14,23:40:00,4.0700,4.0785,4.0640,4.0765,335
2008-07-14,23:45:00,4.0760,4.0765,4.0680,4.0709,195
2008-07-14,23:50:00,4.0709,4.0870,4.0708,4.0784,161
2008-07-14,23:55:00,4.0809,4.0848,4.0790,4.0835,68
2008-07-15,00:00:00,4.0842,4.0912,4.0795,4.0795,323
2008-07-15,00:05:00,4.0795,4.0862,4.0776,4.0862,77
2008-07-15,00:10:00,4.0870,4.0926,4.0856,4.0920,79
2008-07-15,00:15:00,4.0916,4.0949,4.0875,4.0940,78
2008-07-15,00:20:00,4.0930,4.0930,4.0864,4.0886,84
2008-07-15,00:25:00,4.0888,4.0925,4.0887,4.0887,27
2008-07-15,00:30:00,4.0884,4.0884,4.0795,4.0800,175
2008-07-15,00:35:00,4.0822,4.0824,4.0790,4.0790,31
2008-07-15,00:40:00,4.0780,4.0850,4.0780,4.0822,166
2008-07-15,00:45:00,4.0815,4.0821,4.0768,4.0770,132
2008-07-15,00:50:00,4.0770,4.0772,4.0750,4.0750,50
2008-07-15,00:55:00,4.0740,4.0774,4.0716,4.0757,44
2008-07-15,01:00:00,4.0750,4.0838,4.0749,4.0805,80
2008-07-15,01:05:00,4.0805,4.0860,4.0805,4.0843,93
2008-07-15,01:10:00,4.0827,4.0920,4.0817,4.0857,108
2008-07-15,01:15:00,4.0830,4.0864,4.0758,4.0768,61
2008-07-15,01:20:00,4.0769,4.0814,4.0746,4.0779,44
2008-07-15,01:25:00,4.0769,4.0811,4.0757,4.0757,74
2008-07-15,01:30:00,4.0780,4.0858,4.0640,4.0650,156
2008-07-15,01:35:00,4.0650,4.0758,4.0650,4.0710,173
2008-07-15,01:40:00,4.0700,4.0700,4.0628,4.0635,94
2008-07-15,01:45:00,4.0647,4.0678,4.0495,4.0534,333
2008-07-15,01:50:00,4.0546,4.0598,4.0466,4.0504,293
2008-07-15,01:55:00,4.0495,4.0644,4.0480,4.0590,202
2008-07-15,02:00:00,4.0600,4.0600,4.0470,4.0567,185
2008-07-15,02:05:00,4.0530,4.0643,4.0525,4.0535,52
2008-07-15,02:10:00,4.0541,4.0605,4.0485,4.0597,195
2008-07-15,02:15:00,4.0594,4.0616,4.0475,4.0520,178
2008-07-15,02:20:00,4.0523,4.0571,4.0500,4.0530,192
2008-07-15,02:25:00,4.0534,4.0677,4.0519,4.0659,514
2008-07-15,02:30:00,4.0655,4.0677,4.0640,4.0670,135
2008-07-15,02:35:00,4.0670,4.0690,4.0670,4.0690,58
2008-07-15,02:40:00,4.0690,4.0705,4.0670,4.0670,60
2008-07-15,02:45:00,4.0685,4.0685,4.0685,4.0685,1
2008-07-15,02:50:00,4.0666,4.0684,4.0666,4.0684,2
2008-07-15,02:55:00,4.0671,4.0688,4.0650,4.0688,93
2008-07-15,03:00:00,4.0700,4.0700,4.0649,4.0685,16
2008-07-15,03:05:00,4.0681,4.0685,4.0681,4.0685,6
2008-07-15,03:10:00,4.0690,4.0690,4.0690,4.0690,6
2008-07-15,03:15:00,4.0675,4.0675,4.0659,4.0659,8
2008-07-15,03:20:00,4.0657,4.0660,4.0656,4.0660,11
2008-07-15,03:25:00,4.0655,4.0660,4.0655,4.0660,5
2008-07-15,03:30:00,4.0655,4.0661,4.0655,4.0660,13
2008-07-15,03:35:00,4.0660,4.0672,4.0650,4.0672,35
2008-07-15,03:45:00,4.0674,4.0674,4.0674,4.0674,1
2008-07-15,03:50:00,4.0660,4.0680,4.0650,4.0661,4
2008-07-15,03:55:00,4.0668,4.0670,4.0656,4.0665,27
2008-07-15,04:00:00,4.0656,4.0680,4.0656,4.0680,5
2008-07-15,04:05:00,4.0683,4.0683,4.0683,4.0683,1
2008-07-15,04:15:00,4.0675,4.0680,4.0675,4.0680,7
2008-07-15,04:20:00,4.0689,4.0689,4.0675,4.0675,4
2008-07-15,04:30:00,4.0681,4.0681,4.0681,4.0681,1
2008-07-15,04:35:00,4.0675,4.0675,4.0675,4.0675,2
2008-07-15,04:40:00,4.0685,4.0685,4.0685,4.0685,1
2008-07-15,04:50:00,4.0685,4.0685,4.0685,4.0685,1
2008-07-15,04:55:00,4.0656,4.0656,4.0651,4.0651,22
2008-07-15,05:05:00,4.0684,4.0684,4.0684,4.0684,4
2008-07-15,05:10:00,4.0654,4.0672,4.0649,4.0672,8
2008-07-15,06:10:00,4.0649,4.0649,4.0649,4.0649,6
2008-07-15,06:25:00,4.0650,4.0650,4.0650,4.0650,2
2008-07-15,06:30:00,4.0649,4.0649,4.0649,4.0649,4
2008-07-15,07:00:00,4.0660,4.0665,4.0660,4.0665,2
2008-07-15,07:05:00,4.0649,4.0649,4.0649,4.0649,8
2008-07-15,07:15:00,4.0649,4.0649,4.0649,4.0649,11
2008-07-15,07:20:00,4.0649,4.0649,4.0649,4.0649,1
2008-07-15,07:30:00,4.0649,4.0649,4.0649,4.0649,3
2008-07-15,07:40:00,4.0649,4.0649,4.0649,4.0649,3
2008-07-15,07:45:00,4.0655,4.0655,4.0655,4.0655,3
2008-07-15,07:50:00,4.0649,4.0649,4.0649,4.0649,3
2008-07-15,07:55:00,4.0649,4.0649,4.0649,4.0649,1
2008-07-15,08:00:00,4.0649,4.0649,4.0649,4.0649,1
2008-07-15,08:05:00,4.0660,4.0660,4.0660,4.0660,1
2008-07-15,08:15:00,4.0649,4.0650,4.0649,4.0649,10
2008-07-15,08:20:00,4.0649,4.0649,4.0649,4.0649,1
2008-07-15,08:25:00,4.0649,4.0649,4.0649,4.0649,1
2008-07-15,08:35:00,4.0653,4.0653,4.0649,4.0649,2
2008-07-15,08:45:00,4.0649,4.0649,4.0649,4.0649,6
2008-07-15,09:05:00,4.0661,4.0661,4.0660,4.0660,2
2008-07-15,09:10:00,4.0650,4.0650,4.0649,4.0649,3
2008-07-15,09:15:00,4.0649,4.0649,4.0649,4.0649,4
2008-07-15,09:40:00,4.0649,4.0649,4.0649,4.0649,2
2008-07-15,09:45:00,4.0649,4.0649,4.0649,4.0649,4
2008-07-15,09:50:00,4.0649,4.0649,4.0649,4.0649,2
2008-07-15,09:55:00,4.0649,4.0649,4.0649,4.0649,3
2008-07-15,10:55:00,4.0645,4.0645,4.0640,4.0640,5
2008-07-15,11:05:00,4.0658,4.0658,4.0658,4.0658,1
2008-07-15,11:10:00,4.0652,4.0652,4.0650,4.0650,6
2008-07-15,11:40:00,4.0658,4.0658,4.0658,4.0658,1
2008-07-15,11:50:00,4.0658,4.0658,4.0658,4.0658,1
2008-07-15,11:55:00,4.0658,4.0658,4.0658,4.0658,2
2008-07-15,12:15:00,4.0658,4.0664,4.0641,4.0664,9
2008-07-15,12:30:00,4.0641,4.0641,4.0641,4.0641,1
2008-07-15,14:05:00,4.0663,4.0663,4.0663,4.0663,1
2008-07-15,14:35:00,4.0664,4.0664,4.0664,4.0664,5
2008-07-15,15:00:00,4.0641,4.0664,4.0641,4.0664,5
2008-07-15,15:05:00,4.0664,4.0664,4.0641,4.0641,3
2008-07-15,15:30:00,4.0642,4.0642,4.0640,4.0640,13
2008-07-15,15:40:00,4.0632,4.0632,4.0538,4.0538,14
2008-07-15,16:15:00,4.0608,4.0620,4.0608,4.0620,2
2008-07-15,16:20:00,4.0665,4.0729,4.0665,4.0721,29
2008-07-15,16:25:00,4.0705,4.0705,4.0681,4.0681,3
2008-07-15,16:30:00,4.0729,4.0729,4.0729,4.0729,1
2008-07-15,16:35:00,4.0790,4.0847,4.0790,4.0847,6
2008-07-15,16:45:00,4.0824,4.0837,4.0824,4.0837,10
2008-07-15,16:50:00,4.0840,4.0870,4.0840,4.0868,12
2008-07-15,16:55:00,4.0872,4.0872,4.0856,4.0860,20
2008-07-15,17:00:00,4.0854,4.0854,4.0854,4.0854,5
2008-07-15,17:10:00,4.0878,4.0878,4.0878,4.0878,3
2008-07-15,17:15:00,4.0898,4.0922,4.0898,4.0922,4
2008-07-15,17:20:00,4.0965,4.1008,4.0965,4.1008,13
2008-07-15,17:25:00,4.1020,4.1056,4.1020,4.1056,30
2008-07-15,17:30:00,4.1032,4.1084,4.1026,4.1084,13
2008-07-15,17:35:00,4.1096,4.1117,4.1072,4.1072,7
2008-07-15,17:40:00,4.1059,4.1059,4.1051,4.1051,6
2008-07-15,17:50:00,4.1058,4.1058,4.1058,4.1058,2
2008-07-15,18:00:00,4.0994,4.1008,4.0994,4.1008,4
2008-07-15,18:05:00,4.1040,4.1100,4.1040,4.1100,8
2008-07-15,18:10:00,4.1059,4.1059,4.1059,4.1059,1
2008-07-15,18:20:00,4.1059,4.1059,4.1059,4.1059,1
2008-07-15,18:25:00,4.1035,4.1060,4.1035,4.1045,8
2008-07-15,18:30:00,4.1043,4.1043,4.1043,4.1043,1
2008-07-15,18:40:00,4.1065,4.1074,4.1065,4.1074,2
2008-07-15,18:45:00,4.1072,4.1092,4.1072,4.1079,17
2008-07-15,18:55:00,4.1064,4.1105,4.1064,4.1092,19
2008-07-15,19:00:00,4.1080,4.1090,4.1040,4.1040,31
2008-07-15,19:05:00,4.1020,4.1020,4.0910,4.0910,11
2008-07-15,19:15:00,4.0935,4.0947,4.0935,4.0940,4
2008-07-15,19:20:00,4.1029,4.1032,4.1020,4.1032,9
2008-07-15,19:25:00,4.1020,4.1096,4.1016,4.1070,74
2008-07-15,19:30:00,4.1041,4.1058,4.1040,4.1040,11
2008-07-15,19:35:00,4.1046,4.1081,4.1022,4.1081,17
2008-07-15,19:40:00,4.1084,4.1100,4.1084,4.1100,5
2008-07-15,19:45:00,4.1100,4.1124,4.1100,4.1124,9
2008-07-15,19:55:00,4.1084,4.1088,4.1066,4.1088,11
2008-07-15,20:00:00,4.1046,4.1062,4.1027,4.1040,87
2008-07-15,20:05:00,4.1048,4.1078,4.1040,4.1055,11
2008-07-15,20:10:00,4.1075,4.1079,4.1071,4.1075,33
2008-07-15,20:15:00,4.1071,4.1075,4.1071,4.1075,6
2008-07-15,20:20:00,4.1075,4.1104,4.1059,4.1070,25
2008-07-15,20:25:00,4.1067,4.1087,4.1060,4.1080,35
2008-07-15,20:30:00,4.1085,4.1134,4.0973,4.1098,54
2008-07-15,20:35:00,4.1105,4.1105,4.1029,4.1029,23
2008-07-15,20:40:00,4.1040,4.1056,4.0997,4.1004,23
2008-07-15,20:45:00,4.1030,4.1050,4.1002,4.1048,37
2008-07-15,20:50:00,4.1048,4.1081,4.1000,4.1000,39
2008-07-15,20:55:00,4.1025,4.1070,4.1025,4.1031,74
2008-07-15,21:00:00,4.1030,4.1057,4.0904,4.0933,414
2008-07-15,21:05:00,4.0933,4.1039,4.0928,4.0990,287
2008-07-15,21:10:00,4.0988,4.1102,4.0988,4.1034,216
2008-07-15,21:15:00,4.1014,4.1014,4.0887,4.0913,387
2008-07-15,21:20:00,4.0920,4.0955,4.0785,4.0867,278
2008-07-15,21:25:00,4.0860,4.0870,4.0750,4.0842,190
2008-07-15,21:30:00,4.0843,4.0901,4.0843,4.0901,154
2008-07-15,21:35:00,4.0898,4.0930,4.0860,4.0873,166
2008-07-15,21:40:00,4.0879,4.0890,4.0788,4.0884,227
2008-07-15,21:45:00,4.0881,4.0881,4.0815,4.0836,109
2008-07-15,21:50:00,4.0835,4.0955,4.0818,4.0818,281
2008-07-15,21:55:00,4.0815,4.0890,4.0813,4.0860,156
2008-07-15,22:00:00,4.0860,4.0936,4.0845,4.0903,210
2008-07-15,22:05:00,4.0894,4.0894,4.0642,4.0720,466
2008-07-15,22:10:00,4.0730,4.0748,4.0373,4.0386,683
2008-07-15,22:15:00,4.0386,4.0511,4.0379,4.0500,289
2008-07-15,22:20:00,4.0500,4.0610,4.0473,4.0610,334
2008-07-15,22:25:00,4.0600,4.0718,4.0576,4.0600,414
2008-07-15,22:30:00,4.0646,4.0681,4.0455,4.0520,309
2008-07-15,22:35:00,4.0514,4.0595,4.0450,4.0572,264
2008-07-15,22:40:00,4.0566,4.0608,4.0450,4.0450,218
2008-07-15,22:45:00,4.0435,4.0440,4.0330,4.0379,286
2008-07-15,22:50:00,4.0408,4.0484,4.0245,4.0301,429
2008-07-15,22:55:00,4.0288,4.0354,4.0138,4.0140,529
2008-07-15,23:00:00,4.0140,4.0140,3.9616,3.9635,1194
2008-07-15,23:05:00,3.9625,3.9626,3.8390,3.9125,2602
2008-07-15,23:10:00,3.9099,3.9256,3.9000,3.9093,1056
2008-07-15,23:15:00,3.9093,3.9176,3.8776,3.8795,929
2008-07-15,23:20:00,3.8780,3.8922,3.8713,3.8727,1295
2008-07-15,23:25:00,3.8728,3.8910,3.8650,3.8884,1197
2008-07-15,23:30:00,3.8885,3.9336,3.8885,3.9304,761
2008-07-15,23:35:00,3.9325,3.9336,3.9146,3.9192,515
2008-07-15,23:40:00,3.9192,3.9319,3.9123,3.9317,341
2008-07-15,23:45:00,3.9313,3.9484,3.9296,3.9452,559
2008-07-15,23:50:00,3.9439,3.9447,3.9101,3.9164,511
2008-07-15,23:55:00,3.9163,3.9300,3.9125,3.9160,340
2008-07-16,00:00:00,3.9150,3.9292,3.9150,3.9219,261
2008-07-16,00:05:00,3.9219,3.9246,3.9152,3.9170,395
2008-07-16,00:10:00,3.9160,3.9219,3.9078,3.9086,353
2008-07-16,00:15:00,3.9069,3.9096,3.9026,3.9084,251
2008-07-16,00:20:00,3.9069,3.9100,3.8949,3.8975,690
2008-07-16,00:25:00,3.8981,3.9036,3.8872,3.8971,256
2008-07-16,00:30:00,3.8952,3.9018,3.8831,3.8970,218
2008-07-16,00:35:00,3.8963,3.9018,3.8922,3.8990,347
2008-07-16,00:40:00,3.9009,3.9032,3.8976,3.9016,114
2008-07-16,00:45:00,3.9012,3.9117,3.9012,3.9074,88
2008-07-16,00:50:00,3.9087,3.9098,3.8964,3.8965,115
2008-07-16,00:55:00,3.8965,3.8965,3.8830,3.8860,186
2008-07-16,01:00:00,3.8855,3.8990,3.8730,3.8973,330
2008-07-16,01:05:00,3.8956,3.9000,3.8890,3.8949,128
2008-07-16,01:10:00,3.8950,3.9108,3.8950,3.9073,253
2008-07-16,01:15:00,3.9065,3.9152,3.9065,3.9148,248
2008-07-16,01:20:00,3.9146,3.9250,3.9146,3.9230,488
2008-07-16,01:25:00,3.9234,3.9390,3.9199,3.9300,278
2008-07-16,01:30:00,3.9315,3.9447,3.9199,3.9225,182
2008-07-16,01:35:00,3.9244,3.9265,3.9164,3.9209,101
2008-07-16,01:40:00,3.9197,3.9394,3.9172,3.9345,133
2008-07-16,01:45:00,3.9311,3.9324,3.9100,3.9100,172
2008-07-16,01:50:00,3.9094,3.9276,3.9092,3.9212,107
2008-07-16,01:55:00,3.9156,3.9225,3.9113,3.9161,97
2008-07-16,02:00:00,3.9148,3.9150,3.9008,3.9061,171
2008-07-16,02:05:00,3.9055,3.9212,3.9035,3.9147,226
2008-07-16,02:10:00,3.9150,3.9157,3.9045,3.9157,108
2008-07-16,02:15:00,3.9172,3.9279,3.9114,3.9221,175
2008-07-16,02:20:00,3.9224,3.9349,3.9163,3.9164,268
2008-07-16,02:25:00,3.9165,3.9260,3.9104,3.9170,859
2008-07-16,02:30:00,3.9166,3.9187,3.9100,3.9160,137
2008-07-16,02:35:00,3.9160,3.9192,3.9150,3.9165,42
2008-07-16,02:40:00,3.9165,3.9170,3.9150,3.9170,18
2008-07-16,02:45:00,3.9170,3.9177,3.9153,3.9153,29
2008-07-16,02:50:00,3.9140,3.9140,3.9092,3.9115,15
2008-07-16,02:55:00,3.9190,3.9190,3.9136,3.9190,15
2008-07-16,03:00:00,3.9170,3.9170,3.9160,3.9160,3
2008-07-16,03:05:00,3.9154,3.9164,3.9144,3.9150,20
2008-07-16,03:10:00,3.9132,3.9132,3.9130,3.9130,4
2008-07-16,03:15:00,3.9134,3.9135,3.9134,3.9135,15
2008-07-16,03:20:00,3.9122,3.9122,3.9122,3.9122,7
2008-07-16,03:25:00,3.9146,3.9160,3.9146,3.9160,17
2008-07-16,03:30:00,3.9140,3.9150,3.9140,3.9148,9
2008-07-16,03:35:00,3.9149,3.9150,3.9149,3.9149,8
2008-07-16,03:50:00,3.9149,3.9150,3.9135,3.9145,7
2008-07-16,03:55:00,3.9150,3.9160,3.9150,3.9160,27
2008-07-16,04:00:00,3.9160,3.9165,3.9160,3.9165,9
2008-07-16,04:05:00,3.9165,3.9165,3.9165,3.9165,2
2008-07-16,04:10:00,3.9175,3.9190,3.9172,3.9190,29
2008-07-16,04:15:00,3.9212,3.9215,3.9210,3.9215,22
2008-07-16,04:50:00,3.9215,3.9215,3.9215,3.9215,3
2008-07-16,05:00:00,3.9200,3.9200,3.9180,3.9180,7
2008-07-16,05:10:00,3.9180,3.9220,3.9180,3.9200,6
2008-07-16,06:00:00,3.9190,3.9210,3.9190,3.9210,13
2008-07-16,06:05:00,3.9205,3.9212,3.9200,3.9200,10
2008-07-16,07:15:00,3.9220,3.9220,3.9220,3.9220,4
2008-07-16,07:20:00,3.9220,3.9230,3.9220,3.9230,4
2008-07-16,07:30:00,3.9235,3.9235,3.9235,3.9235,4
2008-07-16,07:35:00,3.9235,3.9235,3.9235,3.9235,8
2008-07-16,07:40:00,3.9235,3.9235,3.9230,3.9230,4
2008-07-16,07:45:00,3.9235,3.9235,3.9235,3.9235,2
2008-07-16,07:50:00,3.9235,3.9235,3.9235,3.9235,6
2008-07-16,07:55:00,3.9235,3.9235,3.9235,3.9235,2
2008-07-16,08:10:00,3.9235,3.9235,3.9235,3.9235,1
2008-07-16,08:50:00,3.9248,3.9248,3.9248,3.9248,3
2008-07-16,08:55:00,3.9248,3.9248,3.9248,3.9248,1
2008-07-16,09:00:00,3.9248,3.9248,3.9248,3.9248,1
2008-07-16,09:35:00,3.9248,3.9248,3.9248,3.9248,9
2008-07-16,09:45:00,3.9275,3.9275,3.9275,3.9275,2
2008-07-16,09:50:00,3.9275,3.9275,3.9275,3.9275,9
2008-07-16,10:25:00,3.9271,3.9271,3.9270,3.9270,5
2008-07-16,10:45:00,3.9255,3.9255,3.9255,3.9255,1
2008-07-16,10:50:00,3.9265,3.9265,3.9260,3.9260,4
2008-07-16,10:55:00,3.9255,3.9255,3.9255,3.9255,1
2008-07-16,11:05:00,3.9255,3.9255,3.9255,3.9255,3
2008-07-16,11:45:00,3.9255,3.9255,3.9255,3.9255,1
2008-07-16,11:50:00,3.9255,3.9255,3.9255,3.9255,1
2008-07-16,12:20:00,3.9255,3.9255,3.9255,3.9255,6
2008-07-16,12:25:00,3.9255,3.9255,3.9255,3.9255,8
2008-07-16,12:30:00,3.9250,3.9250,3.9250,3.9250,3
2008-07-16,12:35:00,3.9250,3.9250,3.9250,3.9250,7
2008-07-16,12:40:00,3.9240,3.9240,3.9240,3.9240,11
2008-07-16,12:45:00,3.9240,3.9240,3.9240,3.9240,3
2008-07-16,12:50:00,3.9240,3.9240,3.9240,3.9240,5
2008-07-16,12:55:00,3.9240,3.9240,3.9240,3.9240,1
2008-07-16,13:05:00,3.9230,3.9230,3.9230,3.9230,1
2008-07-16,13:15:00,3.9221,3.9221,3.9220,3.9220,16
2008-07-16,13:20:00,3.9210,3.9210,3.9200,3.9200,12
2008-07-16,13:25:00,3.9198,3.9208,3.9198,3.9208,12
2008-07-16,13:30:00,3.9192,3.9192,3.9190,3.9190,32
2008-07-16,13:35:00,3.9190,3.9190,3.9190,3.9190,1
2008-07-16,13:50:00,3.9190,3.9190,3.9070,3.9098,90
2008-07-16,13:55:00,3.9080,3.9086,3.9076,3.9076,14
2008-07-16,14:05:00,3.9090,3.9090,3.9075,3.9075,4
2008-07-16,14:35:00,3.9264,3.9307,3.9264,3.9305,26
2008-07-16,14:40:00,3.9238,3.9239,3.9238,3.9239,3
2008-07-16,14:45:00,3.9232,3.9232,3.9232,3.9232,7
2008-07-16,15:00:00,3.9367,3.9372,3.9367,3.9367,3
2008-07-16,15:15:00,3.9485,3.9491,3.9485,3.9491,2
2008-07-16,15:25:00,3.9472,3.9472,3.9468,3.9468,4
2008-07-16,15:30:00,3.9440,3.9440,3.9416,3.9416,4
2008-07-16,15:35:00,3.9420,3.9420,3.9420,3.9420,1
2008-07-16,15:45:00,3.9250,3.9250,3.9250,3.9250,1
2008-07-16,15:50:00,3.9223,3.9223,3.9125,3.9125,6
2008-07-16,15:55:00,3.9162,3.9180,3.9148,3.9180,4
2008-07-16,16:10:00,3.9134,3.9134,3.9134,3.9134,3
2008-07-16,16:15:00,3.9123,3.9123,3.9103,3.9103,5
2008-07-16,16:25:00,3.9150,3.9166,3.9150,3.9166,7
2008-07-16,16:30:00,3.9196,3.9244,3.9196,3.9207,5
2008-07-16,16:35:00,3.9261,3.9323,3.9261,3.9323,2
2008-07-16,16:40:00,3.9305,3.9322,3.9296,3.9296,12
2008-07-16,16:45:00,3.9253,3.9253,3.9232,3.9232,4
2008-07-16,16:55:00,3.9255,3.9255,3.9255,3.9255,3
2008-07-16,17:00:00,3.9329,3.9351,3.9329,3.9347,12
2008-07-16,17:05:00,3.9389,3.9400,3.9389,3.9400,6
2008-07-16,17:10:00,3.9344,3.9344,3.9296,3.9296,6
2008-07-16,17:20:00,3.9260,3.9280,3.9260,3.9280,3
2008-07-16,17:30:00,3.9260,3.9330,3.9260,3.9319,18
2008-07-16,17:35:00,3.9265,3.9267,3.9265,3.9267,3
2008-07-16,17:40:00,3.9274,3.9274,3.9274,3.9274,3
2008-07-16,17:45:00,3.9253,3.9317,3.9253,3.9317,13
2008-07-16,17:50:00,3.9329,3.9348,3.9329,3.9335,51
2008-07-16,17:55:00,3.9360,3.9362,3.9317,3.9360,25
2008-07-16,18:00:00,3.9352,3.9352,3.9352,3.9352,1
2008-07-16,18:05:00,3.9349,3.9349,3.9349,3.9349,1
2008-07-16,18:10:00,3.9376,3.9376,3.9360,3.9360,4
2008-07-16,18:15:00,3.9379,3.9380,3.9379,3.9380,4
2008-07-16,18:25:00,3.9280,3.9280,3.9280,3.9280,15
2008-07-16,18:30:00,3.9205,3.9219,3.9137,3.9143,9
2008-07-16,18:35:00,3.9137,3.9157,3.9137,3.9157,6
2008-07-16,18:40:00,3.9162,3.9162,3.9036,3.9060,82
2008-07-16,18:45:00,3.9036,3.9062,3.8890,3.8960,109
2008-07-16,18:50:00,3.8960,3.8960,3.8888,3.8898,27
2008-07-16,19:00:00,3.8982,3.9057,3.8982,3.8990,18
2008-07-16,19:10:00,3.8978,3.9004,3.8976,3.8976,34
2008-07-16,19:15:00,3.8952,3.8952,3.8924,3.8924,13
2008-07-16,19:20:00,3.8910,3.8910,3.8836,3.8836,16
2008-07-16,19:25:00,3.8848,3.8855,3.8814,3.8816,40
2008-07-16,19:30:00,3.8860,3.8894,3.8820,3.8836,20
2008-07-16,19:40:00,3.8937,3.8977,3.8937,3.8977,4
2008-07-16,19:45:00,3.8928,3.8928,3.8889,3.8889,11
2008-07-16,19:50:00,3.8968,3.9000,3.8968,3.8977,6
2008-07-16,19:55:00,3.8947,3.8976,3.8908,3.8972,14
2008-07-16,20:00:00,3.8944,3.8944,3.8896,3.8900,38
2008-07-16,20:05:00,3.8900,3.8900,3.8850,3.8852,29
2008-07-16,20:10:00,3.8890,3.9002,3.8845,3.8901,32
2008-07-16,20:15:00,3.8926,3.8929,3.8900,3.8900,35
2008-07-16,20:20:00,3.9002,3.9021,3.8953,3.8953,13
2008-07-16,20:25:00,3.8955,3.8956,3.8940,3.8940,23
2008-07-16,20:30:00,3.8954,3.8954,3.8852,3.8900,30
2008-07-16,20:35:00,3.8900,3.9031,3.8900,3.9009,26
2008-07-16,20:40:00,3.9008,3.9093,3.9001,3.9055,74
2008-07-16,20:45:00,3.9067,3.9207,3.9061,3.9207,42
2008-07-16,20:50:00,3.9220,3.9298,3.9201,3.9298,159
2008-07-16,20:55:00,3.9286,3.9370,3.9243,3.9268,118
2008-07-16,21:00:00,3.9279,3.9304,3.9069,3.9158,327
2008-07-16,21:05:00,3.9142,3.9240,3.9129,3.9193,150
2008-07-16,21:10:00,3.9195,3.9196,3.9044,3.9123,141
2008-07-16,21:15:00,3.9120,3.9121,3.8990,3.9005,184
2008-07-16,21:20:00,3.9015,3.9067,3.8932,3.9030,164
2008-07-16,21:25:00,3.9030,3.9150,3.9030,3.9150,187
2008-07-16,21:30:00,3.9139,3.9155,3.9069,3.9150,121
2008-07-16,21:35:00,3.9167,3.9221,3.9133,3.9190,128
2008-07-16,21:40:00,3.9150,3.9229,3.9131,3.9206,153
2008-07-16,21:45:00,3.9215,3.9243,3.9133,3.9208,97
2008-07-16,21:50:00,3.9206,3.9208,3.9100,3.9100,115
2008-07-16,21:55:00,3.9100,3.9130,3.9060,3.9130,162
2008-07-16,22:00:00,3.9118,3.9139,3.9069,3.9076,92
2008-07-16,22:05:00,3.9076,3.9120,3.9007,3.9096,296
2008-07-16,22:10:00,3.9095,3.9172,3.9092,3.9172,123
2008-07-16,22:15:00,3.9183,3.9204,3.9138,3.9204,145
2008-07-16,22:20:00,3.9206,3.9218,3.9159,3.9193,95
2008-07-16,22:25:00,3.9185,3.9185,3.9039,3.9070,77
2008-07-16,22:30:00,3.9046,3.9153,3.9010,3.9136,53
2008-07-16,22:35:00,3.9055,3.9055,3.7810,3.7835,3065
2008-07-16,22:40:00,3.7823,3.8105,3.7603,3.8082,2233
2008-07-16,22:45:00,3.8095,3.8215,3.7967,3.8075,967
2008-07-16,22:50:00,3.8075,3.8075,3.7919,3.7968,654
2008-07-16,22:55:00,3.7960,3.8088,3.7924,3.8070,851
2008-07-16,23:00:00,3.8072,3.8117,3.7960,3.8020,438
2008-07-16,23:05:00,3.8020,3.8086,3.7964,3.8045,402
2008-07-16,23:10:00,3.8037,3.8134,3.8000,3.8082,251
2008-07-16,23:15:00,3.8105,3.8151,3.8080,3.8091,218
2008-07-16,23:20:00,3.8100,3.8250,3.8100,3.8250,395
2008-07-16,23:25:00,3.8254,3.8262,3.8150,3.8248,405
2008-07-16,23:30:00,3.8250,3.8293,3.8229,3.8248,202
2008-07-16,23:35:00,3.8237,3.8287,3.8186,3.8264,334
2008-07-16,23:40:00,3.8256,3.8355,3.8148,3.8340,242
2008-07-16,23:45:00,3.8345,3.8500,3.8324,3.8460,507
2008-07-16,23:50:00,3.8480,3.8481,3.8298,3.8349,336
2008-07-16,23:55:00,3.8336,3.8356,3.8235,3.8300,231
2008-07-17,00:00:00,3.8290,3.8355,3.8260,3.8355,241
2008-07-17,00:05:00,3.8360,3.8382,3.8351,3.8382,140
2008-07-17,00:10:00,3.8377,3.8378,3.8288,3.8295,207
2008-07-17,00:15:00,3.8304,3.8326,3.8263,3.8309,161
2008-07-17,00:20:00,3.8300,3.8378,3.8296,3.8330,243
2008-07-17,00:25:00,3.8343,3.8355,3.8250,3.8319,82
2008-07-17,00:30:00,3.8319,3.8403,3.8300,3.8379,161
2008-07-17,00:35:00,3.8379,3.8458,3.8340,3.8414,138
2008-07-17,00:40:00,3.8400,3.8591,3.8398,3.8566,313
2008-07-17,00:45:00,3.8572,3.8720,3.8543,3.8691,256
2008-07-17,00:50:00,3.8700,3.8700,3.8559,3.8613,192
2008-07-17,00:55:00,3.8624,3.8662,3.8552,3.8600,264
2008-07-17,01:00:00,3.8597,3.8602,3.8509,3.8520,138
2008-07-17,01:05:00,3.8548,3.8613,3.8475,3.8602,91
2008-07-17,01:10:00,3.8581,3.8601,3.8502,3.8518,133
2008-07-17,01:15:00,3.8536,3.8565,3.8466,3.8565,78
2008-07-17,01:20:00,3.8543,3.8608,3.8484,3.8534,146
2008-07-17,01:25:00,3.8508,3.8556,3.8486,3.8508,62
2008-07-17,01:30:00,3.8520,3.8595,3.8520,3.8530,69
2008-07-17,01:35:00,3.8536,3.8570,3.8508,3.8565,87
2008-07-17,01:40:00,3.8565,3.8570,3.8442,3.8465,180
2008-07-17,01:45:00,3.8464,3.8464,3.8350,3.8394,288
2008-07-17,01:50:00,3.8409,3.8431,3.8297,3.8317,220
2008-07-17,01:55:00,3.8314,3.8453,3.8262,3.8352,258
2008-07-17,02:00:00,3.8379,3.8379,3.8257,3.8305,95
2008-07-17,02:05:00,3.8303,3.8467,3.8288,3.8428,206
2008-07-17,02:10:00,3.8432,3.8438,3.8389,3.8416,161
2008-07-17,02:15:00,3.8404,3.8450,3.8361,3.8368,172
2008-07-17,02:20:00,3.8375,3.8468,3.8375,3.8398,279
2008-07-17,02:25:00,3.8396,3.8439,3.8309,3.8410,569
2008-07-17,02:30:00,3.8412,3.8440,3.8400,3.8440,141
2008-07-17,02:35:00,3.8431,3.8431,3.8390,3.8390,48
2008-07-17,02:40:00,3.8396,3.8396,3.8335,3.8335,88
2008-07-17,02:45:00,3.8399,3.8422,3.8378,3.8410,19
2008-07-17,02:50:00,3.8415,3.8415,3.8364,3.8364,17
2008-07-17,02:55:00,3.8363,3.8410,3.8325,3.8410,20
2008-07-17,03:00:00,3.8390,3.8430,3.8390,3.8425,16
2008-07-17,03:05:00,3.8420,3.8440,3.8417,3.8434,26
2008-07-17,03:10:00,3.8445,3.8450,3.8445,3.8450,10
2008-07-17,03:15:00,3.8415,3.8415,3.8415,3.8415,1
2008-07-17,03:20:00,3.8425,3.8439,3.8425,3.8439,5
2008-07-17,03:25:00,3.8441,3.8443,3.8422,3.8434,5
2008-07-17,03:30:00,3.8420,3.8420,3.8420,3.8420,3
2008-07-17,03:35:00,3.8421,3.8421,3.8400,3.8410,66
2008-07-17,03:40:00,3.8417,3.8420,3.8417,3.8420,2
2008-07-17,03:45:00,3.8400,3.8405,3.8400,3.8405,2
2008-07-17,03:50:00,3.8405,3.8405,3.8405,3.8405,1
2008-07-17,03:55:00,3.8391,3.8395,3.8391,3.8395,5
2008-07-17,04:00:00,3.8391,3.8391,3.8390,3.8390,5
2008-07-17,04:05:00,3.8430,3.8430,3.8407,3.8407,6
2008-07-17,04:15:00,3.8436,3.8475,3.8436,3.8475,15
2008-07-17,04:30:00,3.8490,3.8490,3.8490,3.8490,1
2008-07-17,04:35:00,3.8483,3.8483,3.8483,3.8483,1
2008-07-17,04:40:00,3.8495,3.8530,3.8495,3.8530,4
2008-07-17,04:45:00,3.8530,3.8530,3.8530,3.8530,11
2008-07-17,04:55:00,3.8575,3.8627,3.8575,3.8624,31
2008-07-17,05:00:00,3.8622,3.8627,3.8622,3.8627,3
2008-07-17,05:10:00,3.8625,3.8625,3.8550,3.8561,3
2008-07-17,06:00:00,3.8505,3.8505,3.8500,3.8500,4
2008-07-17,07:15:00,3.8568,3.8600,3.8568,3.8600,3
2008-07-17,07:20:00,3.8610,3.8610,3.8610,3.8610,2
2008-07-17,07:35:00,3.8620,3.8620,3.8620,3.8620,1
2008-07-17,08:10:00,3.8579,3.8579,3.8579,3.8579,1
2008-07-17,08:15:00,3.8577,3.8577,3.8577,3.8577,1
2008-07-17,09:05:00,3.8577,3.8577,3.8577,3.8577,1
2008-07-17,10:05:00,3.8600,3.8600,3.8600,3.8600,1
2008-07-17,10:15:00,3.8577,3.8577,3.8576,3.8576,3
2008-07-17,10:45:00,3.8580,3.8580,3.8580,3.8580,6
2008-07-17,11:05:00,3.8580,3.8580,3.8580,3.8580,1
2008-07-17,11:10:00,3.8580,3.8580,3.8580,3.8580,3
2008-07-17,11:20:00,3.8580,3.8580,3.8580,3.8580,5
2008-07-17,11:25:00,3.8577,3.8577,3.8576,3.8576,12
2008-07-17,14:25:00,3.8525,3.8525,3.8475,3.8475,11
2008-07-17,14:30:00,3.8504,3.8504,3.8504,3.8504,1
2008-07-17,14:45:00,3.8458,3.8458,3.8453,3.8458,6
2008-07-17,15:00:00,3.8429,3.8429,3.8401,3.8401,12
2008-07-17,15:10:00,3.8321,3.8358,3.8320,3.8358,7
2008-07-17,15:15:00,3.8270,3.8270,3.8207,3.8207,57
2008-07-17,15:20:00,3.8190,3.8206,3.8163,3.8206,18
2008-07-17,15:25:00,3.8245,3.8245,3.8232,3.8233,3
2008-07-17,15:30:00,3.8250,3.8250,3.8250,3.8250,2
2008-07-17,15:40:00,3.8301,3.8301,3.8301,3.8301,1
2008-07-17,16:00:00,3.8420,3.8420,3.8415,3.8415,3
2008-07-17,16:05:00,3.8420,3.8420,3.8352,3.8352,2
2008-07-17,16:10:00,3.8340,3.8349,3.8227,3.8240,32
2008-07-17,16:15:00,3.8253,3.8300,3.8253,3.8276,7
2008-07-17,16:25:00,3.8305,3.8373,3.8303,3.8373,5
2008-07-17,16:30:00,3.8348,3.8348,3.8348,3.8348,1
2008-07-17,16:35:00,3.8393,3.8400,3.8393,3.8400,2
2008-07-17,17:40:00,3.8342,3.8342,3.8342,3.8342,1
2008-07-17,18:05:00,3.8345,3.8345,3.8345,3.8345,1
2008-07-17,18:20:00,3.8327,3.8380,3.8316,3.8316,4
2008-07-17,18:25:00,3.8319,3.8319,3.8207,3.8207,20
2008-07-17,18:35:00,3.8220,3.8227,3.8190,3.8190,15
2008-07-17,18:40:00,3.8282,3.8282,3.8260,3.8260,3
2008-07-17,18:45:00,3.8202,3.8227,3.8202,3.8227,5
2008-07-17,18:50:00,3.8180,3.8230,3.8180,3.8230,5
2008-07-17,19:00:00,3.8220,3.8247,3.8220,3.8236,12
2008-07-17,19:05:00,3.8268,3.8268,3.8239,3.8239,7
2008-07-17,19:10:00,3.8239,3.8239,3.8173,3.8221,19
2008-07-17,19:15:00,3.8206,3.8206,3.8168,3.8205,7
2008-07-17,19:20:00,3.8168,3.8173,3.8161,3.8161,18
2008-07-17,19:25:00,3.8229,3.8251,3.8229,3.8233,15
2008-07-17,19:30:00,3.8262,3.8262,3.8252,3.8262,6
2008-07-17,19:35:00,3.8308,3.8308,3.8308,3.8308,1
2008-07-17,19:40:00,3.8334,3.8334,3.8329,3.8332,9
2008-07-17,19:45:00,3.8314,3.8348,3.8314,3.8346,12
2008-07-17,19:50:00,3.8347,3.8362,3.8347,3.8362,9
2008-07-17,19:55:00,3.8347,3.8347,3.8300,3.8317,15
2008-07-17,20:00:00,3.8317,3.8317,3.8263,3.8303,32
2008-07-17,20:05:00,3.8329,3.8355,3.8329,3.8355,22
2008-07-17,20:10:00,3.8398,3.8412,3.8350,3.8350,7
2008-07-17,20:15:00,3.8388,3.8452,3.8388,3.8452,9
2008-07-17,20:20:00,3.8477,3.8555,3.8461,3.8550,57
2008-07-17,20:25:00,3.8541,3.8574,3.8510,3.8525,15
2008-07-17,20:30:00,3.8570,3.8570,3.8477,3.8516,43
2008-07-17,20:35:00,3.8519,3.8525,3.8418,3.8420,35
2008-07-17,20:40:00,3.8436,3.8436,3.8326,3.8339,97
2008-07-17,20:45:00,3.8367,3.8429,3.8350,3.8379,26
2008-07-17,20:50:00,3.8395,3.8539,3.8395,3.8535,40
2008-07-17,20:55:00,3.8535,3.8553,3.8481,3.8508,65
2008-07-17,21:00:00,3.8509,3.8652,3.8450,3.8475,370
2008-07-17,21:05:00,3.8476,3.8560,3.8358,3.8462,308
2008-07-17,21:10:00,3.8462,3.8500,3.8397,3.8491,164
2008-07-17,21:15:00,3.8507,3.8541,3.8439,3.8486,144
2008-07-17,21:20:00,3.8477,3.8506,3.8452,3.8488,48
2008-07-17,21:25:00,3.8495,3.8575,3.8495,3.8535,139
2008-07-17,21:30:00,3.8540,3.8550,3.8520,3.8531,86
2008-07-17,21:35:00,3.8533,3.8545,3.8497,3.8497,54
2008-07-17,21:40:00,3.8495,3.8591,3.8495,3.8566,103
2008-07-17,21:45:00,3.8582,3.8914,3.8569,3.8810,743
2008-07-17,21:50:00,3.8795,3.8890,3.8774,3.8863,178
2008-07-17,21:55:00,3.8867,3.8903,3.8790,3.8855,226
2008-07-17,22:00:00,3.8837,3.9000,3.8837,3.8918,255
2008-07-17,22:05:00,3.8920,3.9095,3.8897,3.9033,385
2008-07-17,22:10:00,3.9045,3.9129,3.9010,3.9046,360
2008-07-17,22:15:00,3.9040,3.9054,3.8857,3.8930,242
2008-07-17,22:20:00,3.8925,3.8981,3.8914,3.8945,178
2008-07-17,22:25:00,3.8960,3.9016,3.8915,3.8970,195
2008-07-17,22:30:00,3.8943,3.9000,3.8943,3.8961,79
2008-07-17,22:35:00,3.8950,3.8950,3.8704,3.8723,391
2008-07-17,22:40:00,3.8732,3.8861,3.8707,3.8848,213
2008-07-17,22:45:00,3.8856,3.8976,3.8836,3.8967,175
2008-07-17,22:50:00,3.8968,3.9060,3.8960,3.8990,216
2008-07-17,22:55:00,3.8989,3.9004,3.8852,3.8852,187
2008-07-17,23:00:00,3.8840,3.8935,3.8813,3.8909,149
2008-07-17,23:05:00,3.8908,3.9001,3.8908,3.8965,173
2008-07-17,23:10:00,3.8968,3.8987,3.8856,3.8867,241
2008-07-17,23:15:00,3.8855,3.8880,3.8769,3.8818,90
2008-07-17,23:20:00,3.8830,3.8858,3.8673,3.8706,176
2008-07-17,23:25:00,3.8698,3.8766,3.8509,3.8691,428
2008-07-17,23:30:00,3.8688,3.8848,3.8685,3.8743,327
2008-07-17,23:35:00,3.8761,3.8765,3.8494,3.8522,245
2008-07-17,23:40:00,3.8526,3.8572,3.8366,3.8455,379
2008-07-17,23:45:00,3.8440,3.8546,3.8380,3.8500,361
2008-07-17,23:50:00,3.8496,3.8520,3.8379,3.8391,408
2008-07-17,23:55:00,3.8382,3.8473,3.8312,3.8382,182
2008-07-18,00:00:00,3.8410,3.8477,3.8378,3.8417,142
2008-07-18,00:05:00,3.8414,3.8570,3.8414,3.8473,193
2008-07-18,00:10:00,3.8438,3.8450,3.8377,3.8410,55
2008-07-18,00:15:00,3.8410,3.8520,3.8405,3.8464,214
2008-07-18,00:20:00,3.8463,3.8464,3.8375,3.8454,98
2008-07-18,00:25:00,3.8460,3.8583,3.8450,3.8560,115
2008-07-18,00:30:00,3.8563,3.8653,3.8553,3.8585,204
2008-07-18,00:35:00,3.8584,3.8584,3.8430,3.8454,150
2008-07-18,00:40:00,3.8459,3.8474,3.8442,3.8470,94
2008-07-18,00:45:00,3.8474,3.8478,3.8331,3.8331,191
2008-07-18,00:50:00,3.8330,3.8330,3.8187,3.8255,545
2008-07-18,00:55:00,3.8272,3.8272,3.8100,3.8250,427
2008-07-18,01:00:00,3.8245,3.8412,3.8236,3.8287,224
2008-07-18,01:05:00,3.8293,3.8305,3.8116,3.8166,332
2008-07-18,01:10:00,3.8200,3.8231,3.7723,3.7825,683
2008-07-18,01:15:00,3.7821,3.7980,3.7798,3.7855,292
2008-07-18,01:20:00,3.7847,3.7935,3.7790,3.7842,240
2008-07-18,01:25:00,3.7846,3.7987,3.7829,3.7965,192
2008-07-18,01:30:00,3.7943,3.7955,3.7721,3.7721,347
2008-07-18,01:35:00,3.7744,3.7812,3.7642,3.7756,549
2008-07-18,01:40:00,3.7772,3.7841,3.7632,3.7783,322
2008-07-18,01:45:00,3.7783,3.7948,3.7740,3.7746,289
2008-07-18,01:50:00,3.7735,3.7832,3.7681,3.7822,383
2008-07-18,01:55:00,3.7824,3.7847,3.7779,3.7818,349
2008-07-18,02:00:00,3.7827,3.7834,3.7737,3.7748,235
2008-07-18,02:05:00,3.7745,3.7802,3.7628,3.7795,468
2008-07-18,02:10:00,3.7794,3.7894,3.7603,3.7672,336
2008-07-18,02:15:00,3.7655,3.7722,3.7559,3.7588,485
2008-07-18,02:20:00,3.7627,3.7636,3.7450,3.7590,1072
2008-07-18,02:25:00,3.7586,3.7586,3.7320,3.7340,1285
2008-07-18,02:30:00,3.7340,3.7467,3.7340,3.7460,367
2008-07-18,02:35:00,3.7470,3.7522,3.7462,3.7522,32
2008-07-18,02:40:00,3.7500,3.7517,3.7483,3.7483,108
2008-07-18,02:45:00,3.7491,3.7496,3.7480,3.7480,23
2008-07-18,02:50:00,3.7438,3.7504,3.7438,3.7491,5
2008-07-18,02:55:00,3.7494,3.7503,3.7438,3.7503,14
2008-07-18,03:00:00,3.7489,3.7502,3.7471,3.7471,38
2008-07-18,03:05:00,3.7500,3.7500,3.7493,3.7498,4
2008-07-18,03:10:00,3.7498,3.7498,3.7470,3.7496,13
2008-07-18,03:15:00,3.7496,3.7498,3.7496,3.7498,5
2008-07-18,03:20:00,3.7483,3.7483,3.7470,3.7470,30
2008-07-18,03:25:00,3.7473,3.7514,3.7470,3.7500,37
2008-07-18,03:30:00,3.7511,3.7511,3.7510,3.7510,19
2008-07-18,03:35:00,3.7510,3.7553,3.7509,3.7553,14
2008-07-18,03:40:00,3.7557,3.7557,3.7557,3.7557,1
2008-07-18,03:45:00,3.7595,3.7595,3.7510,3.7510,15
2008-07-18,03:50:00,3.7539,3.7550,3.7539,3.7550,5
2008-07-18,03:55:00,3.7550,3.7555,3.7550,3.7550,4
2008-07-18,04:00:00,3.7570,3.7570,3.7570,3.7570,3
2008-07-18,04:05:00,3.7577,3.7577,3.7577,3.7577,2
2008-07-18,04:10:00,3.7565,3.7565,3.7500,3.7510,85
2008-07-18,04:15:00,3.7500,3.7510,3.7496,3.7510,17
2008-07-18,04:20:00,3.7480,3.7480,3.7440,3.7440,8
2008-07-18,04:25:00,3.7470,3.7470,3.7470,3.7470,5
2008-07-18,04:30:00,3.7448,3.7460,3.7448,3.7460,2
2008-07-18,04:35:00,3.7452,3.7452,3.7430,3.7450,6
2008-07-18,04:40:00,3.7450,3.7450,3.7450,3.7450,4
2008-07-18,04:45:00,3.7412,3.7435,3.7380,3.7380,25
2008-07-18,05:00:00,3.7422,3.7440,3.7380,3.7440,5
2008-07-18,06:00:00,3.7570,3.7570,3.7485,3.7485,4
2008-07-18,06:05:00,3.7526,3.7526,3.7526,3.7526,1
2008-07-18,06:15:00,3.7550,3.7550,3.7550,3.7550,1
2008-07-18,06:30:00,3.7515,3.7515,3.7515,3.7515,1
2008-07-18,06:55:00,3.7515,3.7520,3.7515,3.7520,10
2008-07-18,07:05:00,3.7520,3.7525,3.7520,3.7520,6
2008-07-18,07:15:00,3.7525,3.7525,3.7525,3.7525,1
2008-07-18,07:20:00,3.7520,3.7520,3.7520,3.7520,7
2008-07-18,07:25:00,3.7525,3.7525,3.7525,3.7525,1
2008-07-18,08:00:00,3.7498,3.7532,3.7498,3.7532,10
2008-07-18,08:15:00,3.7530,3.7531,3.7530,3.7531,4
2008-07-18,08:20:00,3.7530,3.7537,3.7526,3.7537,9
2008-07-18,08:25:00,3.7529,3.7530,3.7529,3.7530,24
2008-07-18,09:05:00,3.7442,3.7442,3.7411,3.7411,3
2008-07-18,09:15:00,3.7500,3.7500,3.7500,3.7500,1
2008-07-18,09:25:00,3.7489,3.7491,3.7489,3.7491,2
2008-07-18,10:00:00,3.7430,3.7430,3.7430,3.7430,2
2008-07-18,10:30:00,3.7400,3.7400,3.7400,3.7400,1
2008-07-18,10:50:00,3.7335,3.7335,3.7328,3.7328,4
2008-07-18,11:20:00,3.7443,3.7445,3.7443,3.7445,2
2008-07-18,11:30:00,3.7486,3.7510,3.7486,3.7498,15
2008-07-18,11:35:00,3.7500,3.7506,3.7500,3.7506,6
2008-07-18,11:55:00,3.7500,3.7500,3.7500,3.7500,1
2008-07-18,12:05:00,3.7500,3.7500,3.7500,3.7500,1
2008-07-18,12:30:00,3.7510,3.7510,3.7510,3.7510,4
2008-07-18,12:40:00,3.7510,3.7510,3.7510,3.7510,4
2008-07-18,13:30:00,3.7510,3.7510,3.7510,3.7510,2
2008-07-18,13:45:00,3.7510,3.7510,3.7510,3.7510,1
2008-07-18,13:50:00,3.7510,3.7510,3.7510,3.7510,1
2008-07-18,14:00:00,3.7510,3.7530,3.7510,3.7530,5
2008-07-18,14:10:00,3.7530,3.7530,3.7530,3.7530,1
2008-07-18,14:20:00,3.7530,3.7531,3.7509,3.7509,8
2008-07-18,14:30:00,3.7578,3.7580,3.7578,3.7580,2
2008-07-18,14:35:00,3.7580,3.7590,3.7580,3.7590,4
2008-07-18,14:45:00,3.7584,3.7610,3.7584,3.7610,7
2008-07-18,14:50:00,3.7650,3.7668,3.7650,3.7668,4
2008-07-18,14:55:00,3.7680,3.7688,3.7677,3.7678,6
2008-07-18,15:00:00,3.7688,3.7722,3.7688,3.7720,14
2008-07-18,15:05:00,3.7722,3.7748,3.7722,3.7748,26
2008-07-18,15:10:00,3.7748,3.7822,3.7748,3.7822,24
2008-07-18,15:15:00,3.7821,3.7831,3.7765,3.7815,65
2008-07-18,15:20:00,3.7810,3.7889,3.7810,3.7879,71
2008-07-18,15:25:00,3.7875,3.7875,3.7860,3.7872,14
2008-07-18,15:30:00,3.7893,3.7894,3.7893,3.7894,10
2008-07-18,15:35:00,3.7850,3.7850,3.7814,3.7850,12
2008-07-18,15:40:00,3.7844,3.7848,3.7822,3.7844,15
2008-07-18,15:45:00,3.7844,3.7865,3.7844,3.7865,13
2008-07-18,15:50:00,3.7871,3.7872,3.7841,3.7843,6
2008-07-18,15:55:00,3.7804,3.7812,3.7803,3.7812,5
2008-07-18,16:00:00,3.7843,3.7871,3.7841,3.7871,42
2008-07-18,16:05:00,3.7873,3.7911,3.7873,3.7911,18
2008-07-18,16:10:00,3.7905,3.7960,3.7893,3.7960,28
2008-07-18,16:15:00,3.7969,3.8005,3.7930,3.7930,27
2008-07-18,16:20:00,3.7960,3.7960,3.7960,3.7960,1
2008-07-18,16:30:00,3.7993,3.8028,3.7991,3.8000,15
2008-07-18,16:40:00,3.7970,3.7973,3.7970,3.7970,4
2008-07-18,16:45:00,3.7990,3.7995,3.7972,3.7988,13
2008-07-18,16:50:00,3.7923,3.7923,3.7915,3.7915,2
2008-07-18,16:55:00,3.7871,3.7888,3.7869,3.7877,26
2008-07-18,17:05:00,3.7880,3.7901,3.7880,3.7901,4
2008-07-18,17:15:00,3.7812,3.7812,3.7812,3.7812,1
2008-07-18,17:20:00,3.7803,3.7814,3.7803,3.7814,5
2008-07-18,17:25:00,3.7880,3.7880,3.7880,3.7880,1
2008-07-18,17:35:00,3.7890,3.7925,3.7890,3.7925,5
2008-07-18,17:40:00,3.7902,3.7928,3.7902,3.7915,14
2008-07-18,17:45:00,3.7915,3.7915,3.7915,3.7915,1
2008-07-18,17:50:00,3.7898,3.7915,3.7898,3.7915,4
2008-07-18,17:55:00,3.7926,3.7926,3.7926,3.7926,1
2008-07-18,18:00:00,3.7900,3.7902,3.7900,3.7900,3
2008-07-18,18:05:00,3.7940,3.7995,3.7940,3.7995,9
2008-07-18,18:10:00,3.8000,3.8000,3.8000,3.8000,14
2008-07-18,18:15:00,3.7961,3.7961,3.7956,3.7956,4
2008-07-18,18:20:00,3.7973,3.7973,3.7970,3.7970,3
2008-07-18,18:25:00,3.7972,3.7973,3.7972,3.7973,4
2008-07-18,18:30:00,3.7957,3.7957,3.7798,3.7816,9
2008-07-18,18:35:00,3.7857,3.7913,3.7857,3.7913,4
2008-07-18,18:45:00,3.7861,3.7861,3.7840,3.7840,4
2008-07-18,18:50:00,3.7856,3.7856,3.7840,3.7840,4
2008-07-18,18:55:00,3.7814,3.7855,3.7814,3.7855,3
2008-07-18,19:00:00,3.7840,3.7848,3.7836,3.7840,12
2008-07-18,19:05:00,3.7810,3.7810,3.7802,3.7802,5
2008-07-18,19:10:00,3.7790,3.7793,3.7755,3.7790,29
2008-07-18,19:15:00,3.7775,3.7775,3.7700,3.7724,81
2008-07-18,19:20:00,3.7738,3.7738,3.7714,3.7725,9
2008-07-18,19:25:00,3.7725,3.7725,3.7715,3.7715,7
2008-07-18,19:30:00,3.7720,3.7735,3.7715,3.7725,47
2008-07-18,19:35:00,3.7737,3.7820,3.7737,3.7795,53
2008-07-18,19:40:00,3.7785,3.7815,3.7785,3.7797,68
2008-07-18,19:45:00,3.7815,3.7815,3.7680,3.7680,12
2008-07-18,19:50:00,3.7720,3.7720,3.7698,3.7698,5
2008-07-18,19:55:00,3.7677,3.7679,3.7643,3.7679,8
2008-07-18,20:00:00,3.7685,3.7685,3.7650,3.7667,9
2008-07-18,20:05:00,3.7664,3.7690,3.7651,3.7658,50
2008-07-18,20:10:00,3.7625,3.7642,3.7469,3.7518,56
2008-07-18,20:15:00,3.7514,3.7540,3.7497,3.7497,8
2008-07-18,20:20:00,3.7475,3.7478,3.7366,3.7377,55
2008-07-18,20:25:00,3.7377,3.7377,3.7112,3.7178,474
2008-07-18,20:30:00,3.7171,3.7350,3.7154,3.7319,148
2008-07-18,20:35:00,3.7321,3.7385,3.7304,3.7385,59
2008-07-18,20:40:00,3.7393,3.7532,3.7393,3.7465,86
2008-07-18,20:45:00,3.7421,3.7569,3.7420,3.7569,85
2008-07-18,20:50:00,3.7540,3.7540,3.7347,3.7406,143
2008-07-18,20:55:00,3.7390,3.7473,3.7368,3.7445,109
2008-07-18,21:00:00,3.7448,3.7450,3.7193,3.7272,363
2008-07-18,21:05:00,3.7271,3.7390,3.7250,3.7355,321
2008-07-18,21:10:00,3.7346,3.7670,3.7308,3.7633,440
2008-07-18,21:15:00,3.7644,3.7746,3.7630,3.7676,292
2008-07-18,21:20:00,3.7681,3.7824,3.7611,3.7666,252
2008-07-18,21:25:00,3.7681,3.7750,3.7533,3.7619,245
2008-07-18,21:30:00,3.7607,3.7660,3.7479,3.7593,179
2008-07-18,21:35:00,3.7594,3.7595,3.7514,3.7572,160
2008-07-18,21:40:00,3.7590,3.7706,3.7555,3.7688,122
2008-07-18,21:45:00,3.7679,3.7707,3.7597,3.7684,81
2008-07-18,21:50:00,3.7688,3.7795,3.7688,3.7748,155
2008-07-18,21:55:00,3.7772,3.7876,3.7695,3.7872,238
2008-07-18,22:00:00,3.7887,3.7924,3.7792,3.7806,155
2008-07-18,22:05:00,3.7825,3.7865,3.7709,3.7789,146
2008-07-18,22:10:00,3.7786,3.7838,3.7752,3.7773,193
2008-07-18,22:15:00,3.7752,3.7754,3.7548,3.7668,259
2008-07-18,22:20:00,3.7665,3.7728,3.7653,3.7727,137
2008-07-18,22:25:00,3.7714,3.7774,3.7714,3.7742,118
2008-07-18,22:30:00,3.7740,3.7767,3.7702,3.7749,153
2008-07-18,22:35:00,3.7762,3.7776,3.7720,3.7730,74
2008-07-18,22:40:00,3.7723,3.7756,3.7703,3.7725,67
2008-07-18,22:45:00,3.7687,3.7687,3.7641,3.7679,78
2008-07-18,22:50:00,3.7670,3.7680,3.7476,3.7572,254
2008-07-18,22:55:00,3.7559,3.7560,3.7455,3.7553,139
2008-07-18,23:00:00,3.7540,3.7555,3.7478,3.7502,72
2008-07-18,23:05:00,3.7499,3.7589,3.7497,3.7555,95
2008-07-18,23:10:00,3.7550,3.7562,3.7414,3.7440,91
2008-07-18,23:15:00,3.7410,3.7433,3.7212,3.7303,255
2008-07-18,23:20:00,3.7318,3.7318,3.7180,3.7277,201
2008-07-18,23:25:00,3.7271,3.7410,3.7250,3.7410,313
2008-07-18,23:30:00,3.7407,3.7477,3.7369,3.7464,165
2008-07-18,23:35:00,3.7444,3.7569,3.7438,3.7510,205
2008-07-18,23:40:00,3.7521,3.7585,3.7518,3.7544,84
2008-07-18,23:45:00,3.7538,3.7550,3.7485,3.7504,107
2008-07-18,23:50:00,3.7476,3.7508,3.7376,3.7419,161
2008-07-18,23:55:00,3.7406,3.7491,3.7385,3.7423,93
2008-07-19,00:00:00,3.7431,3.7445,3.7350,3.7424,122
2008-07-19,00:05:00,3.7448,3.7577,3.7448,3.7567,76
2008-07-19,00:10:00,3.7556,3.7570,3.7490,3.7548,32
2008-07-19,00:15:00,3.7530,3.7535,3.7465,3.7475,33
2008-07-19,00:20:00,3.7468,3.7492,3.7428,3.7479,45
2008-07-19,00:25:00,3.7489,3.7512,3.7468,3.7485,36
2008-07-19,00:30:00,3.7486,3.7495,3.7442,3.7465,93
2008-07-19,00:35:00,3.7480,3.7511,3.7463,3.7471,97
2008-07-19,00:40:00,3.7473,3.7535,3.7465,3.7509,46
2008-07-19,00:45:00,3.7512,3.7568,3.7506,3.7568,75
2008-07-19,00:50:00,3.7562,3.7594,3.7529,3.7594,91
2008-07-19,00:55:00,3.7595,3.7660,3.7577,3.7596,248
2008-07-19,01:00:00,3.7597,3.7597,3.7471,3.7505,126
2008-07-19,01:05:00,3.7520,3.7550,3.7500,3.7540,53
2008-07-19,01:10:00,3.7515,3.7540,3.7507,3.7527,24
2008-07-19,01:15:00,3.7527,3.7529,3.7435,3.7440,119
2008-07-19,01:20:00,3.7428,3.7452,3.7330,3.7381,58
2008-07-19,01:25:00,3.7345,3.7384,3.7134,3.7134,171
2008-07-19,01:30:00,3.7138,3.7262,3.7010,3.7164,544
2008-07-19,01:35:00,3.7200,3.7223,3.7102,3.7181,129
2008-07-19,01:40:00,3.7186,3.7296,3.7167,3.7189,116
2008-07-19,01:45:00,3.7196,3.7202,3.7036,3.7184,340
2008-07-19,01:50:00,3.7195,3.7199,3.7080,3.7150,196
2008-07-19,01:55:00,3.7158,3.7200,3.7121,3.7123,79
2008-07-19,02:00:00,3.7123,3.7253,3.7100,3.7236,132
2008-07-19,02:05:00,3.7239,3.7239,3.7131,3.7192,87
2008-07-19,02:10:00,3.7178,3.7202,3.6923,3.6957,397
2008-07-19,02:15:00,3.6950,3.7098,3.6901,3.7020,500
2008-07-19,02:20:00,3.6985,3.7004,3.6923,3.6931,380
2008-07-19,02:25:00,3.6936,3.7002,3.6885,3.6922,1310
2008-07-19,02:30:00,3.6920,3.6970,3.6920,3.6924,231
2008-07-19,02:35:00,3.6920,3.6950,3.6901,3.6915,78
2008-07-19,02:40:00,3.6915,3.6944,3.6915,3.6944,18
2008-07-19,02:45:00,3.6950,3.6950,3.6940,3.6950,28
2008-07-19,02:50:00,3.6934,3.6940,3.6930,3.6940,7
2008-07-19,02:55:00,3.6940,3.6940,3.6915,3.6940,50
2008-07-19,03:00:00,3.6940,3.6960,3.6930,3.6960,71
2008-07-19,03:05:00,3.6950,3.7000,3.6949,3.6980,23
2008-07-19,03:10:00,3.6975,3.6975,3.6955,3.6970,9
2008-07-19,03:15:00,3.6966,3.6989,3.6966,3.6988,35
2008-07-19,03:20:00,3.6984,3.6998,3.6984,3.6998,13
2008-07-19,03:25:00,3.6950,3.7020,3.6950,3.7020,18
2008-07-19,03:30:00,3.7003,3.7003,3.7003,3.7003,2
2008-07-19,03:35:00,3.7008,3.7034,3.7008,3.7034,4
2008-07-19,03:40:00,3.6971,3.6971,3.6970,3.6970,4
2008-07-19,03:45:00,3.7000,3.7000,3.7000,3.7000,1
2008-07-19,04:00:00,3.6975,3.6975,3.6975,3.6975,4
2008-07-19,04:10:00,3.7000,3.7000,3.6940,3.6940,24
2008-07-19,04:15:00,3.6931,3.6938,3.6919,3.6919,14
2008-07-19,04:25:00,3.6950,3.6985,3.6950,3.6985,2
2008-07-19,04:30:00,3.6950,3.6950,3.6950,3.6950,4
2008-07-19,04:40:00,3.6915,3.6915,3.6901,3.6901,4
2008-07-19,04:45:00,3.6901,3.6901,3.6885,3.6885,6
2008-07-19,05:10:00,3.6875,3.6900,3.6869,3.6900,4
2008-07-21,06:20:00,3.7150,3.7150,3.7150,3.7150,3
2008-07-21,06:25:00,3.7150,3.7150,3.7150,3.7150,7
2008-07-21,06:30:00,3.7150,3.7150,3.7150,3.7150,27
2008-07-21,06:35:00,3.7240,3.7240,3.7240,3.7240,1
2008-07-21,06:40:00,3.7145,3.7206,3.7145,3.7206,2
2008-07-21,06:50:00,3.7229,3.7231,3.7229,3.7231,2
2008-07-21,07:10:00,3.7240,3.7335,3.7240,3.7335,28
2008-07-21,07:50:00,3.7200,3.7286,3.7200,3.7286,10
2008-07-21,08:00:00,3.7274,3.7274,3.7274,3.7274,1
2008-07-21,08:20:00,3.7150,3.7150,3.7150,3.7150,3
2008-07-21,08:25:00,3.7100,3.7100,3.7100,3.7100,2
2008-07-21,08:30:00,3.7100,3.7100,3.7094,3.7094,4
2008-07-21,09:05:00,3.7175,3.7175,3.7175,3.7175,1
2008-07-21,11:15:00,3.7094,3.7094,3.7094,3.7094,3
2008-07-21,11:25:00,3.7102,3.7102,3.7102,3.7102,1
2008-07-21,11:40:00,3.7094,3.7094,3.7094,3.7094,2
2008-07-21,11:45:00,3.7094,3.7094,3.7094,3.7094,1
2008-07-21,12:05:00,3.7115,3.7115,3.7115,3.7115,6
2008-07-21,12:15:00,3.7105,3.7105,3.7105,3.7105,2
2008-07-21,12:40:00,3.7094,3.7094,3.7094,3.7094,1
2008-07-21,12:45:00,3.7094,3.7094,3.7094,3.7094,2
2008-07-21,12:55:00,3.7080,3.7080,3.7080,3.7080,1
2008-07-21,13:15:00,3.7050,3.7050,3.7050,3.7050,3
2008-07-21,13:50:00,3.7050,3.7050,3.7042,3.7042,3
2008-07-21,14:05:00,3.7104,3.7104,3.7104,3.7104,1
2008-07-21,14:30:00,3.7156,3.7156,3.7135,3.7135,3
2008-07-21,14:40:00,3.7165,3.7165,3.7165,3.7165,1
2008-07-21,14:45:00,3.7158,3.7158,3.7138,3.7138,2
2008-07-21,14:55:00,3.7165,3.7165,3.7165,3.7165,2
2008-07-21,15:00:00,3.7138,3.7138,3.7020,3.7020,12
2008-07-21,15:05:00,3.7057,3.7057,3.7050,3.7050,2
2008-07-21,15:10:00,3.7165,3.7165,3.7165,3.7165,1
2008-07-21,15:15:00,3.7165,3.7165,3.7165,3.7165,25
2008-07-21,15:20:00,3.7162,3.7165,3.7161,3.7165,50
2008-07-21,15:25:00,3.7206,3.7206,3.7149,3.7149,14
2008-07-21,15:30:00,3.7215,3.7215,3.7215,3.7215,2
2008-07-21,15:35:00,3.7225,3.7234,3.7225,3.7234,8
2008-07-21,15:40:00,3.7273,3.7305,3.7258,3.7303,37
2008-07-21,15:45:00,3.7303,3.7343,3.7295,3.7343,45
2008-07-21,15:50:00,3.7343,3.7353,3.7343,3.7353,11
2008-07-21,15:55:00,3.7350,3.7430,3.7350,3.7430,19
2008-07-21,16:00:00,3.7430,3.7524,3.7430,3.7437,34
2008-07-21,16:05:00,3.7462,3.7462,3.7427,3.7432,6
2008-07-21,16:10:00,3.7440,3.7440,3.7429,3.7429,8
2008-07-21,16:15:00,3.7419,3.7468,3.7419,3.7461,4
2008-07-21,16:20:00,3.7473,3.7473,3.7458,3.7458,9
2008-07-21,16:25:00,3.7448,3.7448,3.7421,3.7421,7
2008-07-21,16:30:00,3.7361,3.7373,3.7354,3.7367,15
2008-07-21,16:40:00,3.7352,3.7352,3.7352,3.7352,9
2008-07-21,16:50:00,3.7329,3.7370,3.7324,3.7370,36
2008-07-21,16:55:00,3.7367,3.7384,3.7367,3.7384,18
2008-07-21,17:00:00,3.7432,3.7433,3.7383,3.7383,13
2008-07-21,17:05:00,3.7364,3.7364,3.7345,3.7345,4
2008-07-21,17:10:00,3.7345,3.7345,3.7345,3.7345,5
2008-07-21,17:15:00,3.7289,3.7289,3.7289,3.7289,3
2008-07-21,17:20:00,3.7323,3.7323,3.7322,3.7322,3
2008-07-21,17:25:00,3.7307,3.7307,3.7307,3.7307,1
2008-07-21,17:45:00,3.7332,3.7332,3.7332,3.7332,3
2008-07-21,17:55:00,3.7380,3.7405,3.7380,3.7405,3
2008-07-21,18:00:00,3.7400,3.7403,3.7400,3.7403,3
2008-07-21,18:20:00,3.7337,3.7343,3.7337,3.7343,5
2008-07-21,18:25:00,3.7314,3.7314,3.7314,3.7314,2
2008-07-21,18:35:00,3.7302,3.7302,3.7302,3.7302,2
2008-07-21,18:40:00,3.7349,3.7349,3.7349,3.7349,3
2008-07-21,18:55:00,3.7337,3.7337,3.7337,3.7337,3
2008-07-21,19:00:00,3.7350,3.7374,3.7350,3.7374,4
2008-07-21,19:05:00,3.7348,3.7364,3.7300,3.7300,18
2008-07-21,19:10:00,3.7368,3.7375,3.7368,3.7375,16
2008-07-21,19:15:00,3.7372,3.7372,3.7372,3.7372,14
2008-07-21,19:20:00,3.7372,3.7372,3.7364,3.7364,11
2008-07-21,19:25:00,3.7334,3.7376,3.7334,3.7376,5
2008-07-21,19:35:00,3.7399,3.7400,3.7399,3.7400,6
2008-07-21,19:40:00,3.7436,3.7540,3.7436,3.7540,12
2008-07-21,19:45:00,3.7535,3.7575,3.7535,3.7561,19
2008-07-21,19:50:00,3.7555,3.7555,3.7545,3.7546,7
2008-07-21,19:55:00,3.7569,3.7592,3.7569,3.7592,25
2008-07-21,20:00:00,3.7618,3.7710,3.7601,3.7695,72
2008-07-21,20:05:00,3.7652,3.7675,3.7635,3.7640,27
2008-07-21,20:10:00,3.7616,3.7627,3.7616,3.7620,22
2008-07-21,20:15:00,3.7620,3.7620,3.7566,3.7566,59
2008-07-21,20:20:00,3.7553,3.7585,3.7550,3.7585,13
2008-07-21,20:25:00,3.7585,3.7600,3.7585,3.7595,45
2008-07-21,20:30:00,3.7608,3.7645,3.7608,3.7640,13
2008-07-21,20:35:00,3.7640,3.7645,3.7591,3.7603,43
2008-07-21,20:40:00,3.7601,3.7627,3.7577,3.7621,37
2008-07-21,20:45:00,3.7590,3.7624,3.7464,3.7490,48
2008-07-21,20:50:00,3.7506,3.7559,3.7440,3.7440,70
2008-07-21,20:55:00,3.7469,3.7489,3.7388,3.7388,47
2008-07-21,21:00:00,3.7396,3.7472,3.7304,3.7385,376
2008-07-21,21:05:00,3.7369,3.7426,3.7300,3.7350,108
2008-07-21,21:10:00,3.7380,3.7452,3.7335,3.7412,59
2008-07-21,21:15:00,3.7426,3.7552,3.7425,3.7534,195
2008-07-21,21:20:00,3.7512,3.7531,3.7422,3.7430,320
2008-07-21,21:25:00,3.7446,3.7452,3.7223,3.7362,329
2008-07-21,21:30:00,3.7349,3.7356,3.7170,3.7230,288
2008-07-21,21:35:00,3.7229,3.7236,3.7023,3.7093,365
2008-07-21,21:40:00,3.7094,3.7260,3.7083,3.7260,177
2008-07-21,21:45:00,3.7276,3.7276,3.7100,3.7100,149
2008-07-21,21:50:00,3.7100,3.7100,3.6933,3.6983,300
2008-07-21,21:55:00,3.7002,3.7116,3.7002,3.7098,188
2008-07-21,22:00:00,3.7114,3.7210,3.7038,3.7157,94
2008-07-21,22:05:00,3.7171,3.7227,3.7150,3.7178,45
2008-07-21,22:10:00,3.7170,3.7203,3.7150,3.7174,67
2008-07-21,22:15:00,3.7151,3.7151,3.7072,3.7084,102
2008-07-21,22:20:00,3.7084,3.7180,3.7070,3.7179,88
2008-07-21,22:25:00,3.7185,3.7322,3.7165,3.7264,151
2008-07-21,22:30:00,3.7261,3.7283,3.7203,3.7283,118
2008-07-21,22:35:00,3.7271,3.7307,3.7250,3.7280,138
2008-07-21,22:40:00,3.7280,3.7298,3.7098,3.7125,337
2008-07-21,22:45:00,3.7117,3.7125,3.7035,3.7040,155
2008-07-21,22:50:00,3.7046,3.7138,3.7036,3.7086,209
2008-07-21,22:55:00,3.7095,3.7148,3.7089,3.7110,85
2008-07-21,23:00:00,3.7099,3.7230,3.7099,3.7201,157
2008-07-21,23:05:00,3.7197,3.7222,3.7140,3.7167,51
2008-07-21,23:10:00,3.7166,3.7213,3.7112,3.7212,89
2008-07-21,23:15:00,3.7215,3.7379,3.7195,3.7294,152
2008-07-21,23:20:00,3.7280,3.7315,3.7137,3.7197,180
2008-07-21,23:25:00,3.7175,3.7224,3.7106,3.7149,248
2008-07-21,23:30:00,3.7146,3.7195,3.7099,3.7178,161
2008-07-21,23:35:00,3.7195,3.7260,3.7186,3.7221,49
2008-07-21,23:40:00,3.7200,3.7250,3.7200,3.7237,70
2008-07-21,23:45:00,3.7240,3.7264,3.7167,3.7238,131
2008-07-21,23:50:00,3.7223,3.7250,3.7199,3.7216,83
2008-07-21,23:55:00,3.7231,3.7317,3.7216,3.7311,209
2008-07-22,00:00:00,3.7310,3.7320,3.7266,3.7279,116
2008-07-22,00:05:00,3.7260,3.7274,3.7217,3.7271,52
2008-07-22,00:10:00,3.7278,3.7343,3.7278,3.7343,57
2008-07-22,00:15:00,3.7333,3.7350,3.7311,3.7348,35
2008-07-22,00:20:00,3.7318,3.7318,3.7263,3.7272,39
2008-07-22,00:25:00,3.7298,3.7302,3.7245,3.7260,16
2008-07-22,00:30:00,3.7312,3.7333,3.7293,3.7333,41
2008-07-22,00:35:00,3.7340,3.7362,3.7340,3.7341,17
2008-07-22,00:40:00,3.7315,3.7315,3.7257,3.7300,32
2008-07-22,00:45:00,3.7330,3.7336,3.7299,3.7322,21
2008-07-22,00:50:00,3.7314,3.7375,3.7280,3.7374,68
2008-07-22,00:55:00,3.7370,3.7441,3.7355,3.7397,185
2008-07-22,01:00:00,3.7408,3.7470,3.7359,3.7396,215
2008-07-22,01:05:00,3.7396,3.7477,3.7346,3.7440,126
2008-07-22,01:10:00,3.7429,3.7525,3.7412,3.7497,88
2008-07-22,01:15:00,3.7490,3.7490,3.7408,3.7408,76
2008-07-22,01:20:00,3.7420,3.7480,3.7295,3.7386,114
2008-07-22,01:25:00,3.7373,3.7384,3.7309,3.7316,34
2008-07-22,01:30:00,3.7343,3.7425,3.7321,3.7413,85
2008-07-22,01:35:00,3.7410,3.7436,3.7354,3.7363,181
2008-07-22,01:40:00,3.7364,3.7396,3.7310,3.7315,126
2008-07-22,01:45:00,3.7334,3.7443,3.7329,3.7416,57
2008-07-22,01:50:00,3.7401,3.7437,3.7341,3.7360,49
2008-07-22,01:55:00,3.7358,3.7367,3.7303,3.7311,27
2008-07-22,02:00:00,3.7311,3.7357,3.7272,3.7346,156
2008-07-22,02:05:00,3.7346,3.7415,3.7310,3.7310,77
2008-07-22,02:10:00,3.7315,3.7369,3.7142,3.7190,220
2008-07-22,02:15:00,3.7190,3.7272,3.7183,3.7226,179
2008-07-22,02:20:00,3.7223,3.7256,3.7178,3.7255,109
2008-07-22,02:25:00,3.7258,3.7521,3.7220,3.7521,497
2008-07-22,02:30:00,3.7519,3.7680,3.7500,3.7620,261
2008-07-22,02:35:00,3.7620,3.7676,3.7600,3.7668,164
2008-07-22,02:40:00,3.7649,3.7745,3.7648,3.7715,181
2008-07-22,02:45:00,3.7726,3.7732,3.7479,3.7732,82
2008-07-22,02:50:00,3.7700,3.7700,3.7479,3.7680,13
2008-07-22,02:55:00,3.7672,3.7677,3.7620,3.7660,32
2008-07-22,03:00:00,3.7670,3.7680,3.7650,3.7650,29
2008-07-22,03:05:00,3.7631,3.7631,3.7615,3.7615,18
2008-07-22,03:10:00,3.7615,3.7622,3.7614,3.7622,15
2008-07-22,03:15:00,3.7644,3.7644,3.7610,3.7610,10
2008-07-22,03:20:00,3.7645,3.7650,3.7645,3.7645,5
2008-07-22,03:25:00,3.7650,3.7650,3.7630,3.7645,4
2008-07-22,03:35:00,3.7628,3.7655,3.7621,3.7622,20
2008-07-22,03:40:00,3.7622,3.7623,3.7622,3.7623,51
2008-07-22,03:45:00,3.7634,3.7650,3.7634,3.7650,12
2008-07-22,03:50:00,3.7675,3.7703,3.7675,3.7703,7
2008-07-22,04:00:00,3.7708,3.7708,3.7708,3.7708,1
2008-07-22,04:10:00,3.7690,3.7690,3.7690,3.7690,3
2008-07-22,04:15:00,3.7660,3.7660,3.7655,3.7655,3
2008-07-22,04:20:00,3.7658,3.7670,3.7650,3.7650,40
2008-07-22,04:25:00,3.7650,3.7650,3.7650,3.7650,14
2008-07-22,04:30:00,3.7650,3.7660,3.7630,3.7630,8
2008-07-22,04:35:00,3.7622,3.7630,3.7620,3.7630,9
2008-07-22,04:40:00,3.7630,3.7630,3.7630,3.7630,2
2008-07-22,04:50:00,3.7615,3.7615,3.7605,3.7605,5
2008-07-22,05:00:00,3.7580,3.7580,3.7580,3.7580,1
2008-07-22,05:05:00,3.7590,3.7590,3.7590,3.7590,2
2008-07-22,05:10:00,3.7620,3.7662,3.7600,3.7662,8
2008-07-22,06:00:00,3.7600,3.7600,3.7600,3.7600,14
2008-07-22,06:35:00,3.7541,3.7541,3.7540,3.7540,4
2008-07-22,07:05:00,3.7540,3.7540,3.7540,3.7540,1
2008-07-22,07:10:00,3.7522,3.7522,3.7522,3.7522,1
2008-07-22,07:45:00,3.7523,3.7523,3.7523,3.7523,14
2008-07-22,07:55:00,3.7525,3.7538,3.7525,3.7538,6
2008-07-22,08:05:00,3.7550,3.7550,3.7550,3.7550,1
2008-07-22,08:10:00,3.7530,3.7530,3.7530,3.7530,19
2008-07-22,08:15:00,3.7525,3.7525,3.7525,3.7525,15
2008-07-22,08:30:00,3.7500,3.7500,3.7480,3.7480,11
2008-07-22,08:35:00,3.7485,3.7485,3.7485,3.7485,1
2008-07-22,08:45:00,3.7495,3.7495,3.7495,3.7495,1
2008-07-22,08:50:00,3.7485,3.7485,3.7485,3.7485,3
2008-07-22,09:05:00,3.7485,3.7485,3.7485,3.7485,1
2008-07-22,09:10:00,3.7485,3.7485,3.7485,3.7485,2
2008-07-22,09:15:00,3.7485,3.7485,3.7480,3.7480,5
2008-07-22,09:20:00,3.7480,3.7480,3.7480,3.7480,3
2008-07-22,09:30:00,3.7500,3.7500,3.7500,3.7500,3
2008-07-22,09:45:00,3.7501,3.7506,3.7501,3.7506,6
2008-07-22,09:55:00,3.7479,3.7479,3.7479,3.7479,1
2008-07-22,11:15:00,3.7520,3.7520,3.7520,3.7520,1
2008-07-22,13:35:00,3.7479,3.7479,3.7479,3.7479,1
2008-07-22,13:40:00,3.7479,3.7479,3.7479,3.7479,10
2008-07-22,14:00:00,3.7479,3.7479,3.7479,3.7479,3
2008-07-22,14:45:00,3.7536,3.7536,3.7536,3.7536,1
2008-07-22,15:00:00,3.7589,3.7613,3.7589,3.7613,2
2008-07-22,15:25:00,3.7613,3.7613,3.7613,3.7613,1
2008-07-22,15:30:00,3.7645,3.7671,3.7645,3.7671,3
2008-07-22,15:35:00,3.7670,3.7670,3.7670,3.7670,1
2008-07-22,15:40:00,3.7671,3.7671,3.7671,3.7671,19
2008-07-22,15:45:00,3.7695,3.7745,3.7695,3.7726,17
2008-07-22,15:50:00,3.7745,3.7746,3.7745,3.7746,13
2008-07-22,15:55:00,3.7762,3.7818,3.7762,3.7800,12
2008-07-22,16:00:00,3.7825,3.7845,3.7825,3.7845,8
2008-07-22,16:20:00,3.7785,3.7809,3.7785,3.7800,7
2008-07-22,16:25:00,3.7790,3.7790,3.7790,3.7790,6
2008-07-22,16:30:00,3.7781,3.7793,3.7781,3.7793,5
2008-07-22,16:35:00,3.7769,3.7769,3.7769,3.7769,1
2008-07-22,16:45:00,3.7757,3.7757,3.7756,3.7756,6
2008-07-22,17:00:00,3.7678,3.7678,3.7678,3.7678,1
2008-07-22,17:15:00,3.7568,3.7568,3.7543,3.7559,14
2008-07-22,17:20:00,3.7559,3.7559,3.7520,3.7526,6
2008-07-22,17:25:00,3.7551,3.7551,3.7551,3.7551,1
2008-07-22,17:30:00,3.7543,3.7559,3.7543,3.7559,5
2008-07-22,17:35:00,3.7596,3.7596,3.7596,3.7596,3
2008-07-22,17:45:00,3.7566,3.7578,3.7566,3.7578,5
2008-07-22,17:50:00,3.7534,3.7534,3.7526,3.7526,3
2008-07-22,17:55:00,3.7518,3.7520,3.7509,3.7520,7
2008-07-22,18:00:00,3.7510,3.7511,3.7427,3.7470,50
2008-07-22,18:05:00,3.7454,3.7454,3.7454,3.7454,3
2008-07-22,18:10:00,3.7490,3.7503,3.7478,3.7503,8
2008-07-22,18:15:00,3.7478,3.7523,3.7470,3.7523,24
2008-07-22,18:20:00,3.7523,3.7539,3.7523,3.7523,5
2008-07-22,18:25:00,3.7505,3.7505,3.7478,3.7478,6
2008-07-22,18:30:00,3.7479,3.7488,3.7478,3.7488,6
2008-07-22,18:35:00,3.7484,3.7484,3.7484,3.7484,1
2008-07-22,18:40:00,3.7488,3.7488,3.7488,3.7488,1
2008-07-22,18:45:00,3.7550,3.7550,3.7550,3.7550,2
2008-07-22,18:55:00,3.7553,3.7553,3.7553,3.7553,3
2008-07-22,19:00:00,3.7550,3.7550,3.7550,3.7550,1
2008-07-22,19:15:00,3.7615,3.7644,3.7615,3.7643,7
2008-07-22,19:20:00,3.7650,3.7650,3.7617,3.7617,7
2008-07-22,19:25:00,3.7661,3.7700,3.7660,3.7700,29
2008-07-22,19:30:00,3.7700,3.7700,3.7695,3.7695,9
2008-07-22,19:35:00,3.7695,3.7712,3.7695,3.7712,23
2008-07-22,19:40:00,3.7689,3.7709,3.7689,3.7709,10
2008-07-22,19:45:00,3.7713,3.7737,3.7713,3.7737,17
2008-07-22,19:50:00,3.7734,3.7734,3.7671,3.7671,5
2008-07-22,19:55:00,3.7670,3.7670,3.7670,3.7670,1
2008-07-22,20:05:00,3.7649,3.7649,3.7590,3.7590,13
2008-07-22,20:10:00,3.7600,3.7600,3.7570,3.7600,22
2008-07-22,20:15:00,3.7600,3.7600,3.7475,3.7475,18
2008-07-22,20:20:00,3.7522,3.7557,3.7450,3.7461,100
2008-07-22,20:25:00,3.7490,3.7490,3.7489,3.7489,4
2008-07-22,20:30:00,3.7500,3.7500,3.7250,3.7335,121
2008-07-22,20:35:00,3.7330,3.7393,3.7298,3.7345,39
2008-07-22,20:40:00,3.7360,3.7469,3.7355,3.7460,143
2008-07-22,20:45:00,3.7431,3.7440,3.7306,3.7319,66
2008-07-22,20:50:00,3.7302,3.7321,3.7218,3.7226,57
2008-07-22,20:55:00,3.7277,3.7322,3.7255,3.7322,49
2008-07-22,21:00:00,3.7322,3.7438,3.7282,3.7324,215
2008-07-22,21:05:00,3.7314,3.7376,3.7290,3.7359,223
2008-07-22,21:10:00,3.7351,3.7394,3.7317,3.7384,67
2008-07-22,21:15:00,3.7396,3.7429,3.7290,3.7290,149
2008-07-22,21:20:00,3.7307,3.7315,3.7251,3.7271,115
2008-07-22,21:25:00,3.7265,3.7315,3.7246,3.7310,46
2008-07-22,21:30:00,3.7298,3.7415,3.7258,3.7351,168
2008-07-22,21:35:00,3.7340,3.7377,3.7225,3.7238,100
2008-07-22,21:40:00,3.7233,3.7283,3.7182,3.7279,134
2008-07-22,21:45:00,3.7259,3.7260,3.7126,3.7135,144
2008-07-22,21:50:00,3.7135,3.7195,3.7084,3.7122,149
2008-07-22,21:55:00,3.7115,3.7115,3.6785,3.6901,382
2008-07-22,22:00:00,3.6903,3.6912,3.6517,3.6621,516
2008-07-22,22:05:00,3.6650,3.6728,3.6623,3.6690,188
2008-07-22,22:10:00,3.6695,3.6732,3.6665,3.6727,113
2008-07-22,22:15:00,3.6728,3.6728,3.6600,3.6614,335
2008-07-22,22:20:00,3.6594,3.6719,3.6593,3.6690,142
2008-07-22,22:25:00,3.6688,3.6763,3.6630,3.6726,102
2008-07-22,22:30:00,3.6742,3.6824,3.6700,3.6737,174
2008-07-22,22:35:00,3.6727,3.6800,3.6727,3.6775,84
2008-07-22,22:40:00,3.6765,3.6765,3.6695,3.6704,64
2008-07-22,22:45:00,3.6709,3.6772,3.6665,3.6705,120
2008-07-22,22:50:00,3.6669,3.6814,3.6666,3.6750,105
2008-07-22,22:55:00,3.6755,3.6799,3.6749,3.6788,94
2008-07-22,23:00:00,3.6771,3.6805,3.6721,3.6721,78
2008-07-22,23:05:00,3.6725,3.6725,3.6550,3.6697,326
2008-07-22,23:10:00,3.6698,3.6698,3.6535,3.6645,168
2008-07-22,23:15:00,3.6630,3.6726,3.6589,3.6700,240
2008-07-22,23:20:00,3.6700,3.6700,3.6503,3.6571,355
2008-07-22,23:25:00,3.6577,3.6623,3.6507,3.6535,245
2008-07-22,23:30:00,3.6551,3.6583,3.6487,3.6552,265
2008-07-22,23:35:00,3.6530,3.6610,3.6520,3.6604,223
2008-07-22,23:40:00,3.6614,3.6634,3.6583,3.6634,42
2008-07-22,23:45:00,3.6636,3.6705,3.6632,3.6655,104
2008-07-22,23:50:00,3.6650,3.6667,3.6565,3.6605,128
2008-07-22,23:55:00,3.6580,3.6690,3.6580,3.6673,145
2008-07-23,00:00:00,3.6665,3.6676,3.6617,3.6623,77
2008-07-23,00:05:00,3.6622,3.6622,3.6479,3.6500,223
2008-07-23,00:10:00,3.6500,3.6551,3.6430,3.6530,187
2008-07-23,00:15:00,3.6522,3.6639,3.6522,3.6639,95
2008-07-23,00:20:00,3.6644,3.6675,3.6584,3.6589,106
2008-07-23,00:25:00,3.6597,3.6666,3.6597,3.6642,43
2008-07-23,00:30:00,3.6650,3.6705,3.6620,3.6705,110
2008-07-23,00:35:00,3.6711,3.6751,3.6648,3.6663,85
2008-07-23,00:40:00,3.6663,3.6676,3.6607,3.6622,44
2008-07-23,00:45:00,3.6620,3.6703,3.6601,3.6625,99
2008-07-23,00:50:00,3.6631,3.6671,3.6595,3.6595,44
2008-07-23,00:55:00,3.6620,3.6654,3.6565,3.6609,37
2008-07-23,01:00:00,3.6598,3.6695,3.6570,3.6695,56
2008-07-23,01:05:00,3.6695,3.6698,3.6646,3.6655,76
2008-07-23,01:10:00,3.6646,3.6680,3.6600,3.6680,63
2008-07-23,01:15:00,3.6694,3.6740,3.6632,3.6702,90
2008-07-23,01:20:00,3.6717,3.6719,3.6630,3.6630,57
2008-07-23,01:25:00,3.6631,3.6682,3.6593,3.6663,64
2008-07-23,01:30:00,3.6675,3.6689,3.6637,3.6645,22
2008-07-23,01:35:00,3.6627,3.6685,3.6584,3.6614,41
2008-07-23,01:40:00,3.6608,3.6739,3.6603,3.6674,83
2008-07-23,01:45:00,3.6697,3.6754,3.6685,3.6739,66
2008-07-23,01:50:00,3.6731,3.6795,3.6690,3.6782,105
2008-07-23,01:55:00,3.6790,3.6795,3.6707,3.6778,80
2008-07-23,02:00:00,3.6773,3.6800,3.6702,3.6768,87
2008-07-23,02:05:00,3.6783,3.6844,3.6715,3.6821,140
2008-07-23,02:10:00,3.6820,3.7106,3.6803,3.7106,399
2008-07-23,02:15:00,3.7083,3.7115,3.6963,3.7048,420
2008-07-23,02:20:00,3.7035,3.7035,3.6845,3.6883,75
2008-07-23,02:25:00,3.6879,3.6969,3.6728,3.6742,277
2008-07-23,02:30:00,3.6755,3.6772,3.6735,3.6760,51
2008-07-23,02:35:00,3.6775,3.6775,3.6775,3.6775,5
2008-07-23,02:40:00,3.6783,3.6783,3.6780,3.6780,5
2008-07-23,02:45:00,3.6775,3.6775,3.6775,3.6775,1
2008-07-23,02:50:00,3.6791,3.6805,3.6782,3.6805,12
2008-07-23,02:55:00,3.6805,3.6805,3.6782,3.6795,7
2008-07-23,03:00:00,3.6790,3.6810,3.6790,3.6805,8
2008-07-23,03:25:00,3.6780,3.6804,3.6780,3.6804,5
2008-07-23,03:30:00,3.6775,3.6775,3.6775,3.6775,1
2008-07-23,03:35:00,3.6770,3.6770,3.6765,3.6765,6
2008-07-23,03:40:00,3.6765,3.6765,3.6760,3.6760,2
2008-07-23,03:50:00,3.6782,3.6782,3.6782,3.6782,2
2008-07-23,03:55:00,3.6782,3.6782,3.6780,3.6780,4
2008-07-23,04:00:00,3.6750,3.6787,3.6745,3.6787,3
2008-07-23,04:30:00,3.6775,3.6775,3.6775,3.6775,5
2008-07-23,04:35:00,3.6775,3.6775,3.6768,3.6770,20
2008-07-23,04:40:00,3.6770,3.6775,3.6760,3.6775,9
2008-07-23,04:45:00,3.6775,3.6775,3.6775,3.6775,2
2008-07-23,04:50:00,3.6775,3.6775,3.6775,3.6775,1
2008-07-23,05:00:00,3.6750,3.6750,3.6750,3.6750,9
2008-07-23,05:10:00,3.6785,3.6795,3.6785,3.6790,16
2008-07-23,06:05:00,3.6790,3.6790,3.6790,3.6790,2
2008-07-23,07:30:00,3.6801,3.6801,3.6801,3.6801,3
2008-07-23,08:20:00,3.6790,3.6790,3.6790,3.6790,4
2008-07-23,08:45:00,3.6834,3.6834,3.6834,3.6834,1
2008-07-23,09:30:00,3.6796,3.6796,3.6796,3.6796,1
2008-07-23,09:35:00,3.6790,3.6790,3.6790,3.6790,2
2008-07-23,10:05:00,3.6740,3.6740,3.6740,3.6740,2
2008-07-23,11:45:00,3.6644,3.6644,3.6644,3.6644,1
2008-07-23,11:50:00,3.6620,3.6620,3.6620,3.6620,1
2008-07-23,11:55:00,3.6618,3.6618,3.6618,3.6618,1
2008-07-23,12:00:00,3.6593,3.6593,3.6593,3.6593,1
2008-07-23,12:05:00,3.6600,3.6600,3.6600,3.6600,1
2008-07-23,12:20:00,3.6697,3.6697,3.6697,3.6697,1
2008-07-23,14:40:00,3.6654,3.6654,3.6654,3.6654,1
2008-07-23,14:55:00,3.6609,3.6609,3.6546,3.6546,5
2008-07-23,15:00:00,3.6517,3.6517,3.6429,3.6429,5
2008-07-23,15:15:00,3.6527,3.6527,3.6527,3.6527,1
2008-07-23,15:25:00,3.6455,3.6455,3.6336,3.6350,22
2008-07-23,15:35:00,3.6365,3.6365,3.6365,3.6365,2
2008-07-23,15:40:00,3.6382,3.6382,3.6382,3.6382,1
2008-07-23,15:45:00,3.6381,3.6398,3.6381,3.6398,4
2008-07-23,15:50:00,3.6400,3.6400,3.6389,3.6389,18
2008-07-23,15:55:00,3.6363,3.6363,3.6363,3.6363,1
2008-07-23,16:00:00,3.6370,3.6380,3.6370,3.6380,2
2008-07-23,16:05:00,3.6349,3.6370,3.6349,3.6359,6
2008-07-23,16:10:00,3.6319,3.6319,3.6319,3.6319,1
2008-07-23,16:15:00,3.6370,3.6370,3.6362,3.6362,5
2008-07-23,16:20:00,3.6345,3.6345,3.6345,3.6345,4
2008-07-23,16:25:00,3.6320,3.6320,3.6248,3.6272,10
2008-07-23,16:30:00,3.6240,3.6240,3.6200,3.6230,19
2008-07-23,16:35:00,3.6224,3.6225,3.6224,3.6225,2
2008-07-23,16:40:00,3.6150,3.6150,3.6089,3.6090,15
2008-07-23,16:45:00,3.6088,3.6120,3.6086,3.6120,15
2008-07-23,16:50:00,3.6136,3.6161,3.6136,3.6155,41
2008-07-23,16:55:00,3.6139,3.6161,3.6139,3.6147,19
2008-07-23,17:00:00,3.6203,3.6203,3.6203,3.6203,2
2008-07-23,17:05:00,3.6171,3.6171,3.6100,3.6100,37
2008-07-23,17:10:00,3.6100,3.6100,3.6099,3.6100,27
2008-07-23,17:15:00,3.6100,3.6100,3.6100,3.6100,15
2008-07-23,17:25:00,3.6179,3.6190,3.6159,3.6190,4
2008-07-23,17:30:00,3.6206,3.6206,3.6206,3.6206,3
2008-07-23,17:40:00,3.6190,3.6190,3.6190,3.6190,6
2008-07-23,17:50:00,3.6230,3.6230,3.6230,3.6230,10
2008-07-23,17:55:00,3.6180,3.6256,3.6150,3.6256,57
2008-07-23,18:05:00,3.6200,3.6250,3.6200,3.6250,9
2008-07-23,18:10:00,3.6261,3.6261,3.6261,3.6261,1
2008-07-23,18:15:00,3.6225,3.6225,3.6225,3.6225,1
2008-07-23,18:20:00,3.6250,3.6250,3.6250,3.6250,1
2008-07-23,18:40:00,3.6232,3.6232,3.6232,3.6232,4
2008-07-23,18:45:00,3.6243,3.6243,3.6243,3.6243,1
2008-07-23,18:50:00,3.6226,3.6226,3.6226,3.6226,1
2008-07-23,19:05:00,3.6275,3.6275,3.6275,3.6275,2
2008-07-23,19:10:00,3.6257,3.6257,3.6257,3.6257,1
2008-07-23,19:15:00,3.6280,3.6280,3.6280,3.6280,1
2008-07-23,19:20:00,3.6299,3.6300,3.6275,3.6275,12
2008-07-23,19:25:00,3.6226,3.6226,3.6226,3.6226,2
2008-07-23,19:30:00,3.6248,3.6252,3.6241,3.6241,5
2008-07-23,19:35:00,3.6248,3.6256,3.6173,3.6200,27
2008-07-23,19:40:00,3.6200,3.6223,3.6200,3.6200,31
2008-07-23,19:45:00,3.6224,3.6262,3.6224,3.6262,21
2008-07-23,19:50:00,3.6300,3.6320,3.6290,3.6320,25
2008-07-23,19:55:00,3.6330,3.6330,3.6330,3.6330,8
2008-07-23,20:00:00,3.6330,3.6330,3.6320,3.6320,10
2008-07-23,20:05:00,3.6300,3.6300,3.6300,3.6300,7
2008-07-23,20:10:00,3.6256,3.6256,3.6251,3.6251,2
2008-07-23,20:15:00,3.6250,3.6250,3.6056,3.6100,82
2008-07-23,20:20:00,3.6100,3.6176,3.6099,3.6107,250
2008-07-23,20:25:00,3.6107,3.6120,3.6005,3.6107,72
2008-07-23,20:30:00,3.6147,3.6240,3.6147,3.6213,49
2008-07-23,20:35:00,3.6177,3.6243,3.6177,3.6234,42
2008-07-23,20:40:00,3.6232,3.6250,3.6193,3.6211,76
2008-07-23,20:45:00,3.6252,3.6285,3.6246,3.6274,37
2008-07-23,20:50:00,3.6290,3.6387,3.6280,3.6355,115
2008-07-23,20:55:00,3.6359,3.6360,3.6315,3.6353,101
2008-07-23,21:00:00,3.6348,3.6416,3.6315,3.6359,256
2008-07-23,21:05:00,3.6366,3.6378,3.6228,3.6228,70
2008-07-23,21:10:00,3.6233,3.6275,3.6185,3.6263,101
2008-07-23,21:15:00,3.6276,3.6332,3.6263,3.6328,50
2008-07-23,21:20:00,3.6339,3.6357,3.6250,3.6327,124
2008-07-23,21:25:00,3.6329,3.6340,3.6255,3.6294,31
2008-07-23,21:30:00,3.6284,3.6393,3.6257,3.6363,33
2008-07-23,21:35:00,3.6342,3.6462,3.6342,3.6440,98
2008-07-23,21:40:00,3.6440,3.6448,3.6291,3.6345,126
2008-07-23,21:45:00,3.6323,3.6350,3.6271,3.6336,47
2008-07-23,21:50:00,3.6355,3.6387,3.6324,3.6360,35
2008-07-23,21:55:00,3.6336,3.6340,3.6272,3.6278,38
2008-07-23,22:00:00,3.6264,3.6287,3.6205,3.6205,63
2008-07-23,22:05:00,3.6192,3.6251,3.6151,3.6236,62
2008-07-23,22:10:00,3.6260,3.6260,3.6183,3.6238,112
2008-07-23,22:15:00,3.6250,3.6329,3.6230,3.6294,122
2008-07-23,22:20:00,3.6303,3.6309,3.6246,3.6247,50
2008-07-23,22:25:00,3.6240,3.6240,3.6138,3.6156,70
2008-07-23,22:30:00,3.6162,3.6187,3.6129,3.6170,38
2008-07-23,22:35:00,3.6251,3.6354,3.5812,3.5984,401
2008-07-23,22:40:00,3.5983,3.6013,3.5870,3.5880,259
2008-07-23,22:45:00,3.5940,3.6010,3.5911,3.5940,163
2008-07-23,22:50:00,3.5959,3.6036,3.5858,3.6005,111
2008-07-23,22:55:00,3.6004,3.6138,3.6003,3.6107,89
2008-07-23,23:00:00,3.6107,3.6213,3.6107,3.6167,137
2008-07-23,23:05:00,3.6198,3.6260,3.6131,3.6140,200
2008-07-23,23:10:00,3.6169,3.6172,3.6014,3.6041,52
2008-07-23,23:15:00,3.6032,3.6050,3.5950,3.5966,56
2008-07-23,23:20:00,3.5975,3.6020,3.5940,3.6019,142
2008-07-23,23:25:00,3.6027,3.6061,3.5994,3.6061,107
2008-07-23,23:30:00,3.6061,3.6063,3.5956,3.5993,37
2008-07-23,23:35:00,3.5995,3.6042,3.5976,3.5990,54
2008-07-23,23:40:00,3.6010,3.6112,3.6010,3.6077,42
2008-07-23,23:45:00,3.6094,3.6134,3.6071,3.6096,48
2008-07-23,23:50:00,3.6104,3.6160,3.6104,3.6145,33
2008-07-23,23:55:00,3.6147,3.6229,3.6123,3.6147,112
2008-07-24,00:00:00,3.6161,3.6195,3.6110,3.6110,40
2008-07-24,00:05:00,3.6150,3.6267,3.6149,3.6259,53
2008-07-24,00:10:00,3.6280,3.6364,3.6250,3.6336,127
2008-07-24,00:15:00,3.6321,3.6650,3.6321,3.6567,387
2008-07-24,00:20:00,3.6560,3.6702,3.6465,3.6603,143
2008-07-24,00:25:00,3.6620,3.6674,3.6519,3.6519,99
2008-07-24,00:30:00,3.6523,3.6670,3.6516,3.6638,158
2008-07-24,00:35:00,3.6638,3.6655,3.6565,3.6565,57
2008-07-24,00:40:00,3.6534,3.6534,3.6349,3.6356,102
2008-07-24,00:45:00,3.6360,3.6389,3.6300,3.6375,57
2008-07-24,00:50:00,3.6305,3.6414,3.6286,3.6382,73
2008-07-24,00:55:00,3.6359,3.6359,3.6275,3.6303,21
2008-07-24,01:00:00,3.6298,3.6355,3.6240,3.6320,78
2008-07-24,01:05:00,3.6280,3.6291,3.6218,3.6291,83
2008-07-24,01:10:00,3.6274,3.6274,3.6188,3.6230,78
2008-07-24,01:15:00,3.6231,3.6292,3.6210,3.6258,57
2008-07-24,01:20:00,3.6260,3.6276,3.6132,3.6156,65
2008-07-24,01:25:00,3.6215,3.6221,3.6195,3.6214,19
2008-07-24,01:30:00,3.6253,3.6283,3.6194,3.6226,55
2008-07-24,01:35:00,3.6235,3.6235,3.6075,3.6075,106
2008-07-24,01:40:00,3.6087,3.6127,3.6035,3.6064,130
2008-07-24,01:45:00,3.6052,3.6103,3.6000,3.6067,156
2008-07-24,01:50:00,3.6063,3.6122,3.6023,3.6103,39
2008-07-24,01:55:00,3.6124,3.6178,3.5990,3.5990,119
2008-07-24,02:00:00,3.6002,3.6047,3.5911,3.5989,188
2008-07-24,02:05:00,3.5951,3.5987,3.5906,3.5950,342
2008-07-24,02:10:00,3.5947,3.6075,3.5915,3.6004,127
2008-07-24,02:15:00,3.6009,3.6009,3.5906,3.5960,69
2008-07-24,02:20:00,3.5901,3.5945,3.5628,3.5750,411
2008-07-24,02:25:00,3.5750,3.5750,3.5405,3.5550,879
2008-07-24,02:30:00,3.5550,3.5633,3.5515,3.5602,243
2008-07-24,02:35:00,3.5598,3.5624,3.5596,3.5624,11
2008-07-24,02:40:00,3.5632,3.5632,3.5619,3.5620,8
2008-07-24,02:45:00,3.5620,3.5624,3.5571,3.5579,34
2008-07-24,02:50:00,3.5580,3.5617,3.5580,3.5617,8
2008-07-24,02:55:00,3.5580,3.5580,3.5556,3.5578,6
2008-07-24,03:00:00,3.5578,3.5578,3.5501,3.5556,18
2008-07-24,03:05:00,3.5513,3.5513,3.5508,3.5508,3
2008-07-24,03:15:00,3.5500,3.5500,3.5466,3.5466,9
2008-07-24,03:20:00,3.5466,3.5466,3.5440,3.5440,13
2008-07-24,03:25:00,3.5454,3.5454,3.5440,3.5440,19
2008-07-24,03:30:00,3.5460,3.5480,3.5460,3.5480,9
2008-07-24,03:35:00,3.5495,3.5508,3.5495,3.5505,15
2008-07-24,03:40:00,3.5481,3.5481,3.5480,3.5480,10
2008-07-24,03:50:00,3.5480,3.5480,3.5480,3.5480,5
2008-07-24,03:55:00,3.5479,3.5479,3.5479,3.5479,1
2008-07-24,04:00:00,3.5473,3.5475,3.5473,3.5475,2
2008-07-24,04:05:00,3.5473,3.5473,3.5473,3.5473,1
2008-07-24,04:15:00,3.5460,3.5460,3.5460,3.5460,3
2008-07-24,04:20:00,3.5459,3.5460,3.5350,3.5434,30
2008-07-24,04:35:00,3.5480,3.5480,3.5479,3.5480,5
2008-07-24,04:40:00,3.5480,3.5500,3.5480,3.5500,9
2008-07-24,04:45:00,3.5505,3.5505,3.5505,3.5505,11
2008-07-24,05:05:00,3.5480,3.5480,3.5475,3.5475,16
2008-07-24,05:10:00,3.5470,3.5485,3.5470,3.5485,16
2008-07-24,07:10:00,3.5470,3.5470,3.5470,3.5470,2
2008-07-24,07:30:00,3.5500,3.5500,3.5500,3.5500,3
2008-07-24,08:10:00,3.5495,3.5495,3.5495,3.5495,2
2008-07-24,08:25:00,3.5470,3.5470,3.5470,3.5470,2
2008-07-24,08:30:00,3.5465,3.5465,3.5465,3.5465,3
2008-07-24,08:35:00,3.5450,3.5450,3.5450,3.5450,5
2008-07-24,08:50:00,3.5425,3.5425,3.5425,3.5425,1
2008-07-24,08:55:00,3.5425,3.5425,3.5425,3.5425,4
2008-07-24,09:30:00,3.5400,3.5400,3.5375,3.5375,7
2008-07-24,09:40:00,3.5370,3.5370,3.5369,3.5370,4
2008-07-24,09:45:00,3.5370,3.5380,3.5370,3.5380,3
2008-07-24,09:55:00,3.5386,3.5386,3.5386,3.5386,1
2008-07-24,10:20:00,3.5460,3.5460,3.5460,3.5460,1
2008-07-24,10:40:00,3.5475,3.5492,3.5475,3.5492,5
2008-07-24,14:30:00,3.5476,3.5476,3.5476,3.5476,2
2008-07-24,14:50:00,3.5450,3.5450,3.5450,3.5450,15
2008-07-24,15:00:00,3.5571,3.5571,3.5571,3.5571,1
2008-07-24,15:05:00,3.5614,3.5639,3.5614,3.5639,17
2008-07-24,15:10:00,3.5639,3.5639,3.5639,3.5639,6
2008-07-24,15:15:00,3.5649,3.5649,3.5649,3.5649,3
2008-07-24,15:20:00,3.5667,3.5667,3.5667,3.5667,4
2008-07-24,15:25:00,3.5663,3.5691,3.5605,3.5666,44
2008-07-24,15:30:00,3.5644,3.5695,3.5644,3.5695,5
2008-07-24,15:35:00,3.5675,3.5675,3.5675,3.5675,1
2008-07-24,15:40:00,3.5650,3.5650,3.5650,3.5650,2
2008-07-24,15:45:00,3.5697,3.5711,3.5697,3.5711,19
2008-07-24,15:50:00,3.5742,3.5775,3.5725,3.5775,53
2008-07-24,15:55:00,3.5764,3.5770,3.5715,3.5715,12
2008-07-24,16:00:00,3.5734,3.5752,3.5680,3.5680,16
2008-07-24,16:10:00,3.5620,3.5637,3.5601,3.5601,20
2008-07-24,16:15:00,3.5601,3.5626,3.5463,3.5463,20
2008-07-24,16:20:00,3.5446,3.5449,3.5441,3.5449,17
2008-07-24,16:25:00,3.5441,3.5441,3.5425,3.5425,30
2008-07-24,16:35:00,3.5500,3.5518,3.5500,3.5518,5
2008-07-24,16:40:00,3.5518,3.5543,3.5518,3.5543,11
2008-07-24,16:45:00,3.5545,3.5545,3.5545,3.5545,1
2008-07-24,16:50:00,3.5545,3.5545,3.5545,3.5545,1
2008-07-24,16:55:00,3.5594,3.5635,3.5594,3.5635,29
2008-07-24,17:00:00,3.5631,3.5642,3.5614,3.5642,43
2008-07-24,17:05:00,3.5642,3.5658,3.5642,3.5642,4
2008-07-24,17:10:00,3.5642,3.5650,3.5642,3.5650,25
2008-07-24,17:15:00,3.5642,3.5650,3.5620,3.5620,24
2008-07-24,17:20:00,3.5645,3.5650,3.5640,3.5640,25
2008-07-24,17:30:00,3.5720,3.5720,3.5720,3.5720,1
2008-07-24,17:35:00,3.5751,3.5775,3.5751,3.5775,43
2008-07-24,17:40:00,3.5790,3.5880,3.5790,3.5865,34
2008-07-24,17:45:00,3.5853,3.5870,3.5853,3.5870,4
2008-07-24,17:50:00,3.5811,3.5811,3.5811,3.5811,1
2008-07-24,17:55:00,3.5808,3.5825,3.5808,3.5825,7
2008-07-24,18:05:00,3.5785,3.5785,3.5785,3.5785,5
2008-07-24,18:10:00,3.5750,3.5750,3.5750,3.5750,1
2008-07-24,18:15:00,3.5756,3.5794,3.5756,3.5794,8
2008-07-24,18:20:00,3.5785,3.5800,3.5785,3.5800,8
2008-07-24,18:25:00,3.5830,3.5830,3.5830,3.5830,2
2008-07-24,18:30:00,3.5835,3.5845,3.5830,3.5830,25
2008-07-24,18:35:00,3.5840,3.5841,3.5840,3.5840,10
2008-07-24,18:40:00,3.5817,3.5819,3.5776,3.5780,30
2008-07-24,18:45:00,3.5795,3.5810,3.5795,3.5810,20
2008-07-24,18:50:00,3.5800,3.5800,3.5800,3.5800,9
2008-07-24,18:55:00,3.5745,3.5747,3.5745,3.5747,10
2008-07-24,19:00:00,3.5740,3.5740,3.5740,3.5740,8
2008-07-24,19:20:00,3.5700,3.5700,3.5700,3.5700,3
2008-07-24,19:30:00,3.5645,3.5675,3.5645,3.5675,16
2008-07-24,19:35:00,3.5660,3.5660,3.5594,3.5610,11
2008-07-24,19:40:00,3.5625,3.5646,3.5620,3.5620,14
2008-07-24,19:45:00,3.5650,3.5650,3.5650,3.5650,9
2008-07-24,19:50:00,3.5680,3.5700,3.5680,3.5700,19
2008-07-24,19:55:00,3.5721,3.5721,3.5700,3.5700,6
2008-07-24,20:00:00,3.5703,3.5703,3.5669,3.5669,12
2008-07-24,20:05:00,3.5695,3.5730,3.5695,3.5730,20
2008-07-24,20:10:00,3.5720,3.5760,3.5720,3.5760,28
2008-07-24,20:15:00,3.5784,3.5840,3.5784,3.5840,39
2008-07-24,20:20:00,3.5830,3.5830,3.5825,3.5825,15
2008-07-24,20:25:00,3.5810,3.5810,3.5760,3.5760,5
2008-07-24,20:30:00,3.5762,3.5800,3.5741,3.5750,9
2008-07-24,20:35:00,3.5735,3.5751,3.5735,3.5751,8
2008-07-24,20:40:00,3.5762,3.5811,3.5762,3.5800,30
2008-07-24,20:45:00,3.5775,3.5785,3.5775,3.5780,15
2008-07-24,20:50:00,3.5780,3.5840,3.5752,3.5752,29
2008-07-24,20:55:00,3.5768,3.5800,3.5751,3.5751,42
2008-07-24,21:00:00,3.5728,3.5840,3.5687,3.5832,186
2008-07-24,21:05:00,3.5822,3.5888,3.5740,3.5740,74
2008-07-24,21:10:00,3.5757,3.5852,3.5757,3.5804,88
2008-07-24,21:15:00,3.5803,3.5880,3.5759,3.5822,37
2008-07-24,21:20:00,3.5844,3.5870,3.5831,3.5847,37
2008-07-24,21:25:00,3.5837,3.5842,3.5686,3.5710,60
2008-07-24,21:30:00,3.5703,3.5728,3.5600,3.5608,72
2008-07-24,21:35:00,3.5612,3.5746,3.5609,3.5735,86
2008-07-24,21:40:00,3.5736,3.5736,3.5654,3.5654,33
2008-07-24,21:45:00,3.5630,3.5648,3.5586,3.5615,107
2008-07-24,21:50:00,3.5625,3.5656,3.5539,3.5543,38
2008-07-24,21:55:00,3.5543,3.5577,3.5528,3.5575,62
2008-07-24,22:00:00,3.5569,3.5704,3.5568,3.5700,128
2008-07-24,22:05:00,3.5700,3.5751,3.5658,3.5740,64
2008-07-24,22:10:00,3.5747,3.5805,3.5715,3.5719,56
2008-07-24,22:15:00,3.5721,3.5727,3.5686,3.5711,40
2008-07-24,22:20:00,3.5710,3.5736,3.5618,3.5643,43
2008-07-24,22:25:00,3.5630,3.5665,3.5597,3.5665,90
2008-07-24,22:30:00,3.5665,3.5735,3.5665,3.5735,244
2008-07-24,22:35:00,3.5739,3.5740,3.5612,3.5725,100
2008-07-24,22:40:00,3.5718,3.5840,3.5707,3.5807,143
2008-07-24,22:45:00,3.5798,3.5806,3.5555,3.5686,140
2008-07-24,22:50:00,3.5654,3.5694,3.5512,3.5625,86
2008-07-24,22:55:00,3.5606,3.5682,3.5490,3.5498,104
2008-07-24,23:00:00,3.5584,3.5628,3.5541,3.5619,69
2008-07-24,23:05:00,3.5628,3.5690,3.5615,3.5637,133
2008-07-24,23:10:00,3.5660,3.5677,3.5554,3.5570,104
2008-07-24,23:15:00,3.5570,3.5624,3.5567,3.5604,73
2008-07-24,23:20:00,3.5602,3.5670,3.5591,3.5659,75
2008-07-24,23:25:00,3.5685,3.5773,3.5628,3.5760,107
2008-07-24,23:30:00,3.5757,3.5775,3.5696,3.5733,25
2008-07-24,23:35:00,3.5741,3.5800,3.5700,3.5700,66
2008-07-24,23:40:00,3.5703,3.5703,3.5646,3.5670,64
2008-07-24,23:45:00,3.5636,3.5676,3.5602,3.5620,30
2008-07-24,23:50:00,3.5600,3.5600,3.5516,3.5523,95
2008-07-24,23:55:00,3.5548,3.5583,3.5532,3.5539,52
2008-07-25,00:00:00,3.5547,3.5632,3.5525,3.5632,65
2008-07-25,00:05:00,3.5599,3.5701,3.5599,3.5683,57
2008-07-25,00:10:00,3.5682,3.5787,3.5676,3.5787,92
2008-07-25,00:15:00,3.5759,3.5759,3.5712,3.5731,64
2008-07-25,00:20:00,3.5724,3.5724,3.5636,3.5674,47
2008-07-25,00:25:00,3.5677,3.5730,3.5677,3.5722,14
2008-07-25,00:30:00,3.5708,3.5708,3.5656,3.5684,11
2008-07-25,00:35:00,3.5638,3.5721,3.5638,3.5720,23
2008-07-25,00:40:00,3.5720,3.5825,3.5720,3.5800,180
2008-07-25,00:45:00,3.5783,3.5783,3.5783,3.5783,4
2008-07-25,00:50:00,3.5783,3.5841,3.5783,3.5802,19
2008-07-25,00:55:00,3.5801,3.5801,3.5663,3.5706,36
2008-07-25,01:00:00,3.5676,3.5815,3.5676,3.5815,26
2008-07-25,01:05:00,3.5800,3.5949,3.5800,3.5932,140
2008-07-25,01:10:00,3.5935,3.5935,3.5837,3.5909,39
2008-07-25,01:15:00,3.5932,3.5990,3.5925,3.5990,63
2008-07-25,01:20:00,3.5957,3.6004,3.5940,3.5940,56
2008-07-25,01:25:00,3.5937,3.5995,3.5858,3.5901,33
2008-07-25,01:30:00,3.5871,3.5994,3.5844,3.5981,67
2008-07-25,01:35:00,3.5989,3.5990,3.5855,3.5855,16
2008-07-25,01:40:00,3.5829,3.5829,3.5707,3.5769,36
2008-07-25,01:45:00,3.5782,3.5793,3.5691,3.5751,15
2008-07-25,01:50:00,3.5725,3.5817,3.5702,3.5713,43
2008-07-25,01:55:00,3.5711,3.5711,3.5633,3.5707,53
2008-07-25,02:00:00,3.5750,3.5790,3.5620,3.5633,44
2008-07-25,02:05:00,3.5615,3.5648,3.5566,3.5589,120
2008-07-25,02:10:00,3.5658,3.5687,3.5570,3.5687,22
2008-07-25,02:15:00,3.5711,3.5763,3.5685,3.5717,97
2008-07-25,02:20:00,3.5708,3.5840,3.5599,3.5650,185
2008-07-25,02:25:00,3.5630,3.5747,3.5595,3.5720,862
2008-07-25,02:30:00,3.5723,3.5723,3.5655,3.5686,91
2008-07-25,02:35:00,3.5673,3.5676,3.5650,3.5650,43
2008-07-25,02:40:00,3.5650,3.5650,3.5620,3.5620,14
2008-07-25,02:45:00,3.5590,3.5590,3.5590,3.5590,5
2008-07-25,02:50:00,3.5600,3.5600,3.5600,3.5600,5
2008-07-25,02:55:00,3.5671,3.5671,3.5653,3.5653,2
2008-07-25,03:00:00,3.5671,3.5671,3.5630,3.5630,6
2008-07-25,03:05:00,3.5630,3.5640,3.5630,3.5640,3
2008-07-25,03:15:00,3.5671,3.5671,3.5664,3.5664,3
2008-07-25,03:20:00,3.5664,3.5671,3.5664,3.5671,2
2008-07-25,03:25:00,3.5618,3.5618,3.5618,3.5618,1
2008-07-25,03:30:00,3.5671,3.5671,3.5671,3.5671,35
2008-07-25,03:50:00,3.5669,3.5669,3.5660,3.5660,4
2008-07-25,03:55:00,3.5665,3.5679,3.5665,3.5679,4
2008-07-25,04:00:00,3.5655,3.5660,3.5650,3.5650,7
2008-07-25,04:20:00,3.5710,3.5710,3.5710,3.5710,1
2008-07-25,04:40:00,3.5671,3.5671,3.5671,3.5671,3
2008-07-25,05:05:00,3.5671,3.5740,3.5671,3.5740,7
2008-07-25,05:10:00,3.5700,3.5700,3.5650,3.5650,12
2008-07-25,09:20:00,3.5650,3.5650,3.5650,3.5650,9
2008-07-25,12:05:00,3.5845,3.5845,3.5845,3.5845,1
2008-07-25,12:10:00,3.5845,3.5845,3.5845,3.5845,4
2008-07-25,14:15:00,3.5845,3.5845,3.5845,3.5845,5
2008-07-25,14:45:00,3.5796,3.5796,3.5796,3.5796,1
2008-07-25,15:10:00,3.5796,3.5796,3.5796,3.5796,1
2008-07-25,15:25:00,3.5900,3.5913,3.5900,3.5913,2
2008-07-25,15:55:00,3.5794,3.5794,3.5794,3.5794,3
2008-07-25,16:00:00,3.5800,3.5800,3.5800,3.5800,3
2008-07-25,16:20:00,3.5755,3.5755,3.5755,3.5755,5
2008-07-25,16:25:00,3.5750,3.5750,3.5750,3.5750,1
2008-07-25,16:30:00,3.5767,3.5795,3.5767,3.5795,4
2008-07-25,16:35:00,3.5795,3.5802,3.5795,3.5802,3
2008-07-25,16:50:00,3.5855,3.5873,3.5855,3.5873,11
2008-07-25,16:55:00,3.5880,3.5880,3.5880,3.5880,5
2008-07-25,17:10:00,3.5860,3.5860,3.5860,3.5860,5
2008-07-25,17:25:00,3.5861,3.5861,3.5861,3.5861,1
2008-07-25,17:30:00,3.5861,3.5861,3.5840,3.5840,31
2008-07-25,17:35:00,3.5835,3.5841,3.5835,3.5841,2
2008-07-25,17:40:00,3.5855,3.5855,3.5855,3.5855,1
2008-07-25,17:45:00,3.5880,3.5890,3.5880,3.5890,10
2008-07-25,18:10:00,3.5830,3.5834,3.5820,3.5820,12
2008-07-25,18:15:00,3.5839,3.5860,3.5839,3.5860,13
2008-07-25,18:20:00,3.5847,3.5847,3.5847,3.5847,3
2008-07-25,18:25:00,3.5871,3.5875,3.5871,3.5875,8
2008-07-25,18:30:00,3.5871,3.5896,3.5871,3.5896,4
2008-07-25,18:35:00,3.5910,3.5910,3.5902,3.5902,2
2008-07-25,18:40:00,3.5915,3.5929,3.5914,3.5922,6
2008-07-25,18:45:00,3.5943,3.5943,3.5943,3.5943,3
2008-07-25,18:50:00,3.5945,3.5950,3.5945,3.5950,5
2008-07-25,18:55:00,3.5960,3.5969,3.5960,3.5969,10
2008-07-25,19:00:00,3.5967,3.5975,3.5967,3.5974,15
2008-07-25,19:05:00,3.5967,3.5970,3.5967,3.5970,5
2008-07-25,19:10:00,3.5972,3.5973,3.5945,3.5945,8
2008-07-25,19:15:00,3.5945,3.5945,3.5945,3.5945,2
2008-07-25,19:20:00,3.5933,3.5933,3.5933,3.5933,3
2008-07-25,19:35:00,3.5919,3.5919,3.5919,3.5919,3
2008-07-25,19:50:00,3.5967,3.5967,3.5960,3.5966,16
2008-07-25,19:55:00,3.5970,3.5978,3.5966,3.5966,19
2008-07-25,20:00:00,3.5956,3.5963,3.5920,3.5950,28
2008-07-25,20:05:00,3.5953,3.5970,3.5950,3.5955,20
2008-07-25,20:10:00,3.5950,3.5960,3.5950,3.5950,9
2008-07-25,20:20:00,3.5950,3.5950,3.5924,3.5924,4
2008-07-25,20:25:00,3.5924,3.5925,3.5916,3.5925,10
2008-07-25,20:30:00,3.5924,3.5924,3.5862,3.5870,15
2008-07-25,20:35:00,3.5890,3.5910,3.5867,3.5908,40
2008-07-25,20:40:00,3.5895,3.5965,3.5895,3.5945,14
2008-07-25,20:45:00,3.5940,3.5940,3.5893,3.5909,14
2008-07-25,20:50:00,3.5908,3.5957,3.5895,3.5938,14
2008-07-25,20:55:00,3.5915,3.5930,3.5802,3.5802,48
2008-07-25,21:00:00,3.5780,3.5824,3.5737,3.5824,73
2008-07-25,21:05:00,3.5817,3.5822,3.5731,3.5770,148
2008-07-25,21:10:00,3.5800,3.5800,3.5670,3.5679,63
2008-07-25,21:15:00,3.5682,3.5686,3.5545,3.5568,109
2008-07-25,21:20:00,3.5579,3.5657,3.5492,3.5611,130
2008-07-25,21:25:00,3.5623,3.5633,3.5569,3.5609,50
2008-07-25,21:30:00,3.5597,3.5602,3.5412,3.5468,74
2008-07-25,21:35:00,3.5484,3.5537,3.5412,3.5470,81
2008-07-25,21:40:00,3.5471,3.5570,3.5357,3.5556,89
2008-07-25,21:45:00,3.5561,3.5583,3.5466,3.5466,44
2008-07-25,21:50:00,3.5479,3.5497,3.5375,3.5375,60
2008-07-25,21:55:00,3.5375,3.5450,3.5331,3.5405,178
2008-07-25,22:00:00,3.5385,3.5392,3.5155,3.5209,196
2008-07-25,22:05:00,3.5209,3.5221,3.5032,3.5210,193
2008-07-25,22:10:00,3.5258,3.5275,3.5172,3.5186,41
2008-07-25,22:15:00,3.5243,3.5285,3.5186,3.5222,27
2008-07-25,22:20:00,3.5240,3.5270,3.5175,3.5270,116
2008-07-25,22:25:00,3.5300,3.5394,3.5282,3.5368,45
2008-07-25,22:30:00,3.5363,3.5424,3.5325,3.5424,41
2008-07-25,22:35:00,3.5427,3.5444,3.5372,3.5389,34
2008-07-25,22:40:00,3.5396,3.5404,3.5345,3.5351,15
2008-07-25,22:45:00,3.5350,3.5350,3.5310,3.5310,46
2008-07-25,22:50:00,3.5310,3.5347,3.5285,3.5293,36
2008-07-25,22:55:00,3.5283,3.5283,3.5243,3.5243,32
2008-07-25,23:00:00,3.5253,3.5263,3.5220,3.5250,8
2008-07-25,23:05:00,3.5257,3.5350,3.5257,3.5275,86
2008-07-25,23:10:00,3.5295,3.5352,3.5280,3.5323,50
2008-07-25,23:15:00,3.5316,3.5351,3.5304,3.5308,48
2008-07-25,23:20:00,3.5312,3.5400,3.5312,3.5381,65
2008-07-25,23:25:00,3.5382,3.5469,3.5382,3.5440,440
2008-07-25,23:30:00,3.5416,3.5416,3.5346,3.5346,49
2008-07-25,23:35:00,3.5350,3.5395,3.5341,3.5377,67
2008-07-25,23:40:00,3.5389,3.5395,3.5335,3.5335,89
2008-07-25,23:45:00,3.5308,3.5308,3.5260,3.5303,26
2008-07-25,23:50:00,3.5303,3.5368,3.5295,3.5325,65
2008-07-25,23:55:00,3.5354,3.5423,3.5351,3.5408,56
2008-07-26,00:00:00,3.5409,3.5460,3.5409,3.5455,82
2008-07-26,00:05:00,3.5460,3.5549,3.5446,3.5500,97
2008-07-26,00:10:00,3.5509,3.5560,3.5469,3.5560,26
2008-07-26,00:15:00,3.5547,3.5549,3.5517,3.5549,14
2008-07-26,00:20:00,3.5532,3.5547,3.5467,3.5489,15
2008-07-26,00:25:00,3.5508,3.5508,3.5418,3.5445,22
2008-07-26,00:30:00,3.5500,3.5519,3.5500,3.5511,12
2008-07-26,00:35:00,3.5500,3.5526,3.5455,3.5502,42
2008-07-26,00:40:00,3.5482,3.5498,3.5482,3.5498,2
2008-07-26,00:45:00,3.5479,3.5525,3.5457,3.5525,12
2008-07-26,00:50:00,3.5487,3.5487,3.5420,3.5471,27
2008-07-26,00:55:00,3.5440,3.5440,3.5360,3.5360,30
2008-07-26,01:00:00,3.5354,3.5354,3.5242,3.5312,39
2008-07-26,01:05:00,3.5321,3.5361,3.5321,3.5325,34
2008-07-26,01:10:00,3.5300,3.5414,3.5300,3.5414,5
2008-07-26,01:15:00,3.5327,3.5385,3.5327,3.5385,4
2008-07-26,01:20:00,3.5325,3.5342,3.5263,3.5300,17
2008-07-26,01:25:00,3.5300,3.5350,3.5264,3.5302,40
2008-07-26,01:30:00,3.5305,3.5310,3.5250,3.5305,28
2008-07-26,01:35:00,3.5350,3.5388,3.5345,3.5380,32
2008-07-26,01:40:00,3.5383,3.5413,3.5375,3.5375,8
2008-07-26,01:45:00,3.5320,3.5323,3.5250,3.5265,90
2008-07-26,01:50:00,3.5245,3.5266,3.5242,3.5256,12
2008-07-26,01:55:00,3.5281,3.5319,3.5228,3.5245,43
2008-07-26,02:00:00,3.5253,3.5318,3.5251,3.5318,71
2008-07-26,02:05:00,3.5325,3.5329,3.5277,3.5277,32
2008-07-26,02:10:00,3.5278,3.5378,3.5255,3.5378,77
2008-07-26,02:15:00,3.5400,3.5443,3.5250,3.5250,134
2008-07-26,02:20:00,3.5231,3.5327,3.5175,3.5327,166
2008-07-26,02:25:00,3.5318,3.5340,3.5210,3.5240,374
2008-07-26,02:30:00,3.5236,3.5280,3.5220,3.5260,116
2008-07-26,02:35:00,3.5276,3.5276,3.5260,3.5271,7
2008-07-26,02:40:00,3.5265,3.5265,3.5265,3.5265,5
2008-07-26,02:45:00,3.5250,3.5256,3.5250,3.5250,20
2008-07-26,02:50:00,3.5242,3.5265,3.5242,3.5265,2
2008-07-26,02:55:00,3.5275,3.5280,3.5260,3.5260,6
2008-07-26,03:00:00,3.5260,3.5270,3.5260,3.5270,12
2008-07-26,03:05:00,3.5270,3.5270,3.5229,3.5265,8
2008-07-26,03:15:00,3.5308,3.5308,3.5294,3.5294,2
2008-07-26,03:20:00,3.5275,3.5275,3.5275,3.5275,2
2008-07-26,03:25:00,3.5311,3.5311,3.5311,3.5311,1
2008-07-26,03:35:00,3.5257,3.5310,3.5255,3.5310,5
2008-07-26,03:45:00,3.5268,3.5272,3.5268,3.5272,2
2008-07-26,03:50:00,3.5262,3.5262,3.5262,3.5262,1
2008-07-26,03:55:00,3.5262,3.5262,3.5262,3.5262,3
2008-07-26,04:00:00,3.5262,3.5262,3.5255,3.5255,2
2008-07-26,04:10:00,3.5250,3.5274,3.5250,3.5274,5
2008-07-26,04:40:00,3.5301,3.5301,3.5282,3.5282,2
2008-07-26,04:45:00,3.5304,3.5304,3.5304,3.5304,1
2008-07-26,05:05:00,3.5367,3.5367,3.5367,3.5367,1
2008-07-28,06:00:00,3.5225,3.5225,3.5225,3.5225,6
2008-07-28,09:00:00,3.5405,3.5405,3.5405,3.5405,1
2008-07-28,09:05:00,3.5400,3.5400,3.5400,3.5400,2
2008-07-28,09:20:00,3.5400,3.5400,3.5400,3.5400,7
2008-07-28,10:05:00,3.5393,3.5393,3.5393,3.5393,2
2008-07-28,10:40:00,3.5409,3.5409,3.5397,3.5397,3
2008-07-28,14:25:00,3.5345,3.5345,3.5345,3.5345,3
2008-07-28,14:30:00,3.5434,3.5436,3.5434,3.5436,2
2008-07-28,14:35:00,3.5429,3.5429,3.5429,3.5429,1
2008-07-28,14:55:00,3.5398,3.5398,3.5398,3.5398,1
2008-07-28,15:00:00,3.5398,3.5398,3.5398,3.5398,2
2008-07-28,15:05:00,3.5409,3.5409,3.5409,3.5409,1
2008-07-28,15:10:00,3.5380,3.5380,3.5380,3.5380,1
2008-07-28,15:35:00,3.5483,3.5483,3.5483,3.5483,1
2008-07-28,15:50:00,3.5465,3.5483,3.5430,3.5430,19
2008-07-28,15:55:00,3.5485,3.5490,3.5482,3.5490,13
2008-07-28,16:00:00,3.5517,3.5518,3.5503,3.5503,24
2008-07-28,16:05:00,3.5508,3.5519,3.5508,3.5514,8
2008-07-28,16:10:00,3.5514,3.5562,3.5514,3.5562,10
2008-07-28,16:20:00,3.5580,3.5580,3.5580,3.5580,2
2008-07-28,16:45:00,3.5560,3.5560,3.5560,3.5560,1
2008-07-28,16:50:00,3.5590,3.5590,3.5590,3.5590,4
2008-07-28,17:00:00,3.5590,3.5590,3.5590,3.5590,1
2008-07-28,17:15:00,3.5660,3.5690,3.5660,3.5690,8
2008-07-28,17:45:00,3.5707,3.5719,3.5707,3.5719,4
2008-07-28,18:00:00,3.5659,3.5659,3.5659,3.5659,1
2008-07-28,18:05:00,3.5735,3.5820,3.5733,3.5733,14
2008-07-28,18:15:00,3.5744,3.5744,3.5744,3.5744,1
2008-07-28,18:25:00,3.5805,3.5814,3.5805,3.5805,11
2008-07-28,18:30:00,3.5849,3.5849,3.5846,3.5846,2
2008-07-28,18:35:00,3.5839,3.5839,3.5837,3.5837,3
2008-07-28,18:50:00,3.5809,3.5809,3.5809,3.5809,1
2008-07-28,18:55:00,3.5839,3.5839,3.5839,3.5839,1
2008-07-28,19:00:00,3.5864,3.5864,3.5864,3.5864,1
2008-07-28,19:05:00,3.5850,3.5855,3.5850,3.5855,10
2008-07-28,19:15:00,3.5800,3.5804,3.5800,3.5803,4
2008-07-28,19:20:00,3.5811,3.5811,3.5811,3.5811,2
2008-07-28,19:35:00,3.5738,3.5738,3.5738,3.5738,1
2008-07-28,19:45:00,3.5650,3.5680,3.5650,3.5680,8
2008-07-28,19:50:00,3.5695,3.5695,3.5695,3.5695,2
2008-07-28,19:55:00,3.5683,3.5683,3.5671,3.5671,45
2008-07-28,20:00:00,3.5671,3.5685,3.5669,3.5685,58
2008-07-28,20:05:00,3.5680,3.5680,3.5641,3.5641,6
2008-07-28,20:10:00,3.5635,3.5650,3.5595,3.5625,26
2008-07-28,20:15:00,3.5627,3.5627,3.5549,3.5573,45
2008-07-28,20:20:00,3.5573,3.5665,3.5568,3.5650,19
2008-07-28,20:25:00,3.5625,3.5630,3.5620,3.5630,16
2008-07-28,20:30:00,3.5630,3.5630,3.5580,3.5590,32
2008-07-28,20:35:00,3.5605,3.5605,3.5596,3.5605,27
2008-07-28,20:40:00,3.5605,3.5630,3.5605,3.5625,39
2008-07-28,20:45:00,3.5600,3.5645,3.5565,3.5645,20
2008-07-28,20:50:00,3.5631,3.5686,3.5613,3.5686,37
2008-07-28,20:55:00,3.5710,3.5730,3.5650,3.5650,16
2008-07-28,21:00:00,3.5637,3.5655,3.5575,3.5589,76
2008-07-28,21:05:00,3.5591,3.5614,3.5485,3.5516,21
2008-07-28,21:10:00,3.5522,3.5600,3.5475,3.5588,40
2008-07-28,21:15:00,3.5574,3.5597,3.5537,3.5573,33
2008-07-28,21:20:00,3.5577,3.5588,3.5550,3.5550,25
2008-07-28,21:25:00,3.5498,3.5498,3.5391,3.5403,55
2008-07-28,21:30:00,3.5420,3.5428,3.5318,3.5407,115
2008-07-28,21:35:00,3.5409,3.5411,3.5300,3.5358,82
2008-07-28,21:40:00,3.5360,3.5430,3.5337,3.5399,71
2008-07-28,21:45:00,3.5400,3.5420,3.5365,3.5409,90
2008-07-28,21:50:00,3.5417,3.5421,3.5310,3.5356,105
2008-07-28,21:55:00,3.5404,3.5424,3.5339,3.5339,34
2008-07-28,22:00:00,3.5326,3.5344,3.5230,3.5250,87
2008-07-28,22:05:00,3.5265,3.5287,3.5223,3.5228,62
2008-07-28,22:10:00,3.5226,3.5323,3.5222,3.5323,108
2008-07-28,22:15:00,3.5323,3.5370,3.5323,3.5352,45
2008-07-28,22:20:00,3.5366,3.5390,3.5352,3.5376,11
2008-07-28,22:25:00,3.5397,3.5397,3.5352,3.5395,6
2008-07-28,22:30:00,3.5360,3.5372,3.5325,3.5341,29
2008-07-28,22:35:00,3.5344,3.5348,3.5304,3.5348,69
2008-07-28,22:40:00,3.5340,3.5449,3.5330,3.5405,118
2008-07-28,22:45:00,3.5416,3.5420,3.5386,3.5412,38
2008-07-28,22:50:00,3.5430,3.5438,3.5363,3.5380,97
2008-07-28,22:55:00,3.5356,3.5400,3.5348,3.5360,31
2008-07-28,23:00:00,3.5362,3.5471,3.5346,3.5462,43
2008-07-28,23:05:00,3.5463,3.5475,3.5434,3.5466,21
2008-07-28,23:10:00,3.5462,3.5500,3.5459,3.5490,34
2008-07-28,23:15:00,3.5470,3.5470,3.5422,3.5433,26
2008-07-28,23:20:00,3.5466,3.5577,3.5466,3.5556,99
2008-07-28,23:25:00,3.5575,3.5662,3.5527,3.5602,123
2008-07-28,23:30:00,3.5613,3.5617,3.5568,3.5602,39
2008-07-28,23:35:00,3.5597,3.5609,3.5558,3.5567,15
2008-07-28,23:40:00,3.5557,3.5557,3.5535,3.5538,8
2008-07-28,23:45:00,3.5529,3.5540,3.5500,3.5537,38
2008-07-28,23:50:00,3.5528,3.5542,3.5528,3.5532,6
2008-07-28,23:55:00,3.5530,3.5573,3.5528,3.5549,27
2008-07-29,00:00:00,3.5499,3.5531,3.5395,3.5395,19
2008-07-29,00:05:00,3.5395,3.5423,3.5376,3.5390,27
2008-07-29,00:10:00,3.5402,3.5402,3.5300,3.5352,25
2008-07-29,00:15:00,3.5368,3.5380,3.5325,3.5325,39
2008-07-29,00:20:00,3.5335,3.5389,3.5335,3.5374,22
2008-07-29,00:25:00,3.5384,3.5395,3.5374,3.5381,25
2008-07-29,00:30:00,3.5385,3.5385,3.5315,3.5315,15
2008-07-29,00:35:00,3.5360,3.5389,3.5342,3.5376,27
2008-07-29,00:40:00,3.5350,3.5450,3.5347,3.5428,67
2008-07-29,00:45:00,3.5430,3.5432,3.5388,3.5403,30
2008-07-29,00:50:00,3.5446,3.5489,3.5440,3.5462,15
2008-07-29,00:55:00,3.5486,3.5575,3.5486,3.5510,66
2008-07-29,01:00:00,3.5514,3.5514,3.5493,3.5493,13
2008-07-29,01:05:00,3.5500,3.5520,3.5392,3.5392,42
2008-07-29,01:10:00,3.5375,3.5385,3.5309,3.5368,92
2008-07-29,01:15:00,3.5361,3.5415,3.5300,3.5366,18
2008-07-29,01:20:00,3.5397,3.5410,3.5358,3.5385,12
2008-07-29,01:25:00,3.5380,3.5406,3.5330,3.5330,34
2008-07-29,01:30:00,3.5317,3.5339,3.5310,3.5339,5
2008-07-29,01:35:00,3.5337,3.5404,3.5337,3.5396,30
2008-07-29,01:40:00,3.5402,3.5416,3.5330,3.5345,50
2008-07-29,01:45:00,3.5349,3.5381,3.5338,3.5340,33
2008-07-29,01:50:00,3.5360,3.5365,3.5280,3.5281,41
2008-07-29,01:55:00,3.5280,3.5348,3.5220,3.5343,90
2008-07-29,02:00:00,3.5310,3.5350,3.5245,3.5245,35
2008-07-29,02:05:00,3.5285,3.5332,3.5285,3.5332,6
2008-07-29,02:10:00,3.5315,3.5344,3.5305,3.5343,26
2008-07-29,02:15:00,3.5364,3.5425,3.5340,3.5399,69
2008-07-29,02:20:00,3.5415,3.5505,3.5388,3.5425,60
2008-07-29,02:25:00,3.5437,3.5648,3.5437,3.5606,689
2008-07-29,02:30:00,3.5610,3.5610,3.5570,3.5575,47
2008-07-29,02:35:00,3.5575,3.5580,3.5575,3.5580,2
2008-07-29,02:40:00,3.5600,3.5609,3.5600,3.5609,11
2008-07-29,02:50:00,3.5615,3.5615,3.5605,3.5605,5
2008-07-29,02:55:00,3.5620,3.5620,3.5559,3.5596,13
2008-07-29,03:00:00,3.5620,3.5620,3.5620,3.5620,3
2008-07-29,03:05:00,3.5620,3.5620,3.5620,3.5620,6
2008-07-29,03:10:00,3.5610,3.5610,3.5610,3.5610,1
2008-07-29,03:15:00,3.5610,3.5613,3.5586,3.5586,28
2008-07-29,03:25:00,3.5588,3.5588,3.5575,3.5575,21
2008-07-29,03:30:00,3.5575,3.5575,3.5575,3.5575,22
2008-07-29,03:35:00,3.5575,3.5575,3.5575,3.5575,7
2008-07-29,03:40:00,3.5610,3.5610,3.5610,3.5610,5
2008-07-29,03:45:00,3.5620,3.5640,3.5620,3.5640,8
2008-07-29,03:50:00,3.5662,3.5662,3.5662,3.5662,5
2008-07-29,03:55:00,3.5648,3.5648,3.5648,3.5648,5
2008-07-29,04:00:00,3.5652,3.5660,3.5647,3.5660,14
2008-07-29,04:05:00,3.5670,3.5730,3.5670,3.5730,9
2008-07-29,04:15:00,3.5685,3.5685,3.5685,3.5685,2
2008-07-29,04:20:00,3.5685,3.5685,3.5685,3.5685,1
2008-07-29,04:40:00,3.5660,3.5660,3.5660,3.5660,2
2008-07-29,04:45:00,3.5700,3.5700,3.5700,3.5700,3
2008-07-29,04:50:00,3.5700,3.5700,3.5700,3.5700,3
2008-07-29,04:55:00,3.5690,3.5690,3.5690,3.5690,4
2008-07-29,05:00:00,3.5711,3.5711,3.5710,3.5710,3
2008-07-29,05:05:00,3.5720,3.5720,3.5700,3.5700,20
2008-07-29,05:10:00,3.5691,3.5700,3.5685,3.5685,24
2008-07-29,06:10:00,3.5680,3.5680,3.5680,3.5680,2
2008-07-29,06:40:00,3.5646,3.5646,3.5620,3.5620,18
2008-07-29,07:15:00,3.5700,3.5741,3.5700,3.5741,2
2008-07-29,08:15:00,3.5697,3.5697,3.5697,3.5697,1
2008-07-29,09:15:00,3.5800,3.5800,3.5800,3.5800,2
2008-07-29,10:35:00,3.5771,3.5771,3.5771,3.5771,7
2008-07-29,12:05:00,3.5730,3.5730,3.5730,3.5730,10
2008-07-29,12:10:00,3.5735,3.5735,3.5735,3.5735,19
2008-07-29,12:30:00,3.5730,3.5730,3.5730,3.5730,1
2008-07-29,12:35:00,3.5730,3.5730,3.5730,3.5730,1
2008-07-29,12:40:00,3.5730,3.5730,3.5730,3.5730,2
2008-07-29,14:10:00,3.5670,3.5670,3.5670,3.5670,1
2008-07-29,15:00:00,3.5721,3.5725,3.5706,3.5707,15
2008-07-29,15:05:00,3.5707,3.5707,3.5707,3.5707,42
2008-07-29,15:10:00,3.5711,3.5711,3.5711,3.5711,36
2008-07-29,15:15:00,3.5711,3.5711,3.5711,3.5711,14
2008-07-29,15:20:00,3.5750,3.5750,3.5750,3.5750,5
2008-07-29,15:25:00,3.5738,3.5738,3.5715,3.5715,30
2008-07-29,15:30:00,3.5700,3.5700,3.5700,3.5700,5
2008-07-29,15:35:00,3.5700,3.5700,3.5700,3.5700,1
2008-07-29,15:45:00,3.5700,3.5700,3.5700,3.5700,8
2008-07-29,16:10:00,3.5700,3.5700,3.5700,3.5700,14
2008-07-29,16:15:00,3.5681,3.5681,3.5681,3.5681,1
2008-07-29,16:30:00,3.5680,3.5700,3.5680,3.5700,3
2008-07-29,16:40:00,3.5719,3.5719,3.5719,3.5719,1
2008-07-29,16:45:00,3.5759,3.5766,3.5759,3.5766,2
2008-07-29,17:25:00,3.5620,3.5620,3.5620,3.5620,1
2008-07-29,17:30:00,3.5620,3.5620,3.5620,3.5620,1
2008-07-29,17:35:00,3.5650,3.5650,3.5647,3.5650,53
2008-07-29,17:40:00,3.5665,3.5665,3.5665,3.5665,3
2008-07-29,17:45:00,3.5700,3.5700,3.5700,3.5700,50
2008-07-29,17:50:00,3.5755,3.5770,3.5748,3.5770,56
2008-07-29,17:55:00,3.5822,3.5822,3.5812,3.5822,3
2008-07-29,18:55:00,3.5667,3.5667,3.5667,3.5667,1
2008-07-29,19:05:00,3.5661,3.5661,3.5661,3.5661,1
2008-07-29,19:10:00,3.5632,3.5632,3.5627,3.5627,7
2008-07-29,19:15:00,3.5598,3.5598,3.5586,3.5586,4
2008-07-29,19:20:00,3.5470,3.5485,3.5454,3.5474,8
2008-07-29,19:25:00,3.5475,3.5475,3.5434,3.5434,7
2008-07-29,19:30:00,3.5467,3.5467,3.5467,3.5467,1
2008-07-29,19:35:00,3.5419,3.5461,3.5419,3.5461,2
2008-07-29,19:40:00,3.5458,3.5482,3.5458,3.5482,3
2008-07-29,19:45:00,3.5530,3.5555,3.5527,3.5555,11
2008-07-29,19:50:00,3.5540,3.5540,3.5540,3.5540,2
2008-07-29,19:55:00,3.5547,3.5547,3.5522,3.5522,2
2008-07-29,20:10:00,3.5466,3.5485,3.5458,3.5485,7
2008-07-29,20:15:00,3.5485,3.5485,3.5336,3.5340,11
2008-07-29,20:20:00,3.5336,3.5410,3.5335,3.5368,19
2008-07-29,20:30:00,3.5407,3.5435,3.5407,3.5435,3
2008-07-29,20:35:00,3.5435,3.5435,3.5435,3.5435,1
2008-07-29,20:40:00,3.5438,3.5438,3.5395,3.5395,3
2008-07-29,20:45:00,3.5392,3.5392,3.5388,3.5388,3
2008-07-29,20:50:00,3.5269,3.5269,3.5261,3.5263,5
2008-07-29,20:55:00,3.5265,3.5294,3.5248,3.5290,43
2008-07-29,21:00:00,3.5265,3.5290,3.5180,3.5205,140
2008-07-29,21:05:00,3.5199,3.5270,3.5191,3.5270,28
2008-07-29,21:10:00,3.5250,3.5253,3.5194,3.5194,66
2008-07-29,21:15:00,3.5199,3.5208,3.5055,3.5090,149
2008-07-29,21:20:00,3.5107,3.5220,3.5100,3.5220,30
2008-07-29,21:25:00,3.5212,3.5230,3.5180,3.5230,47
2008-07-29,21:30:00,3.5266,3.5268,3.5102,3.5140,63
2008-07-29,21:35:00,3.5160,3.5160,3.5019,3.5099,73
2008-07-29,21:40:00,3.5120,3.5120,3.5026,3.5060,46
2008-07-29,21:45:00,3.5071,3.5071,3.4963,3.4985,63
2008-07-29,21:50:00,3.5009,3.5055,3.5005,3.5040,22
2008-07-29,21:55:00,3.5036,3.5036,3.4956,3.4994,42
2008-07-29,22:00:00,3.4944,3.4973,3.4760,3.4784,188
2008-07-29,22:05:00,3.4760,3.4777,3.4549,3.4676,143
2008-07-29,22:10:00,3.4652,3.4670,3.4600,3.4670,57
2008-07-29,22:15:00,3.4622,3.4690,3.4578,3.4664,44
2008-07-29,22:20:00,3.4684,3.4726,3.4664,3.4664,36
2008-07-29,22:25:00,3.4680,3.4753,3.4680,3.4753,34
2008-07-29,22:30:00,3.4750,3.4770,3.4695,3.4695,60
2008-07-29,22:35:00,3.4697,3.4697,3.4468,3.4547,143
2008-07-29,22:40:00,3.4497,3.4582,3.4480,3.4581,64
2008-07-29,22:45:00,3.4566,3.4584,3.4476,3.4567,41
2008-07-29,22:50:00,3.4583,3.4700,3.4577,3.4645,258
2008-07-29,22:55:00,3.4644,3.4649,3.4538,3.4578,33
2008-07-29,23:00:00,3.4559,3.4636,3.4552,3.4636,29
2008-07-29,23:05:00,3.4634,3.4750,3.4634,3.4712,110
2008-07-29,23:10:00,3.4711,3.4738,3.4706,3.4725,32
2008-07-29,23:15:00,3.4687,3.4722,3.4649,3.4711,37
2008-07-29,23:20:00,3.4642,3.4718,3.4641,3.4718,14
2008-07-29,23:25:00,3.4702,3.4777,3.4702,3.4766,57
2008-07-29,23:30:00,3.4766,3.4786,3.4738,3.4738,49
2008-07-29,23:35:00,3.4750,3.4825,3.4741,3.4781,67
2008-07-29,23:40:00,3.4803,3.4805,3.4689,3.4708,33
2008-07-29,23:45:00,3.4709,3.4709,3.4651,3.4667,43
2008-07-29,23:50:00,3.4668,3.4740,3.4666,3.4740,24
2008-07-29,23:55:00,3.4735,3.4761,3.4733,3.4761,30
2008-07-30,00:00:00,3.4771,3.4791,3.4727,3.4727,22
2008-07-30,00:05:00,3.4732,3.4763,3.4694,3.4737,82
2008-07-30,00:10:00,3.4767,3.4767,3.4669,3.4669,31
2008-07-30,00:15:00,3.4640,3.4729,3.4635,3.4729,21
2008-07-30,00:20:00,3.4767,3.4767,3.4767,3.4767,1
2008-07-30,00:25:00,3.4712,3.4735,3.4692,3.4708,6
2008-07-30,00:30:00,3.4707,3.4721,3.4666,3.4666,11
2008-07-30,00:35:00,3.4625,3.4678,3.4625,3.4678,8
2008-07-30,00:40:00,3.4675,3.4675,3.4665,3.4665,3
2008-07-30,00:45:00,3.4676,3.4676,3.4676,3.4676,1
2008-07-30,00:50:00,3.4647,3.4681,3.4619,3.4681,32
2008-07-30,00:55:00,3.4667,3.4734,3.4667,3.4734,30
2008-07-30,01:00:00,3.4738,3.4767,3.4674,3.4701,15
2008-07-30,01:05:00,3.4721,3.4760,3.4721,3.4757,39
2008-07-30,01:10:00,3.4760,3.4760,3.4760,3.4760,1
2008-07-30,01:15:00,3.4770,3.4800,3.4727,3.4732,159
2008-07-30,01:20:00,3.4683,3.4755,3.4674,3.4687,31
2008-07-30,01:25:00,3.4690,3.4690,3.4580,3.4580,74
2008-07-30,01:30:00,3.4604,3.4636,3.4585,3.4606,7
2008-07-30,01:35:00,3.4596,3.4638,3.4593,3.4638,8
2008-07-30,01:40:00,3.4630,3.4653,3.4620,3.4652,53
2008-07-30,01:45:00,3.4660,3.4660,3.4592,3.4612,69
2008-07-30,01:50:00,3.4644,3.4644,3.4636,3.4636,2
2008-07-30,01:55:00,3.4643,3.4658,3.4640,3.4651,8
2008-07-30,02:00:00,3.4675,3.4705,3.4642,3.4705,33
2008-07-30,02:05:00,3.4700,3.4894,3.4700,3.4850,212
2008-07-30,02:10:00,3.4856,3.5039,3.4856,3.4990,61
2008-07-30,02:15:00,3.5005,3.5005,3.4837,3.4837,160
2008-07-30,02:20:00,3.4836,3.4927,3.4695,3.4695,96
2008-07-30,02:25:00,3.4713,3.4762,3.4665,3.4700,184
2008-07-30,02:30:00,3.4695,3.4706,3.4680,3.4680,15
2008-07-30,02:35:00,3.4725,3.4728,3.4725,3.4728,2
2008-07-30,02:45:00,3.4740,3.4740,3.4740,3.4740,1
2008-07-30,02:55:00,3.4750,3.4750,3.4722,3.4722,3
2008-07-30,03:00:00,3.4750,3.4760,3.4750,3.4760,5
2008-07-30,03:05:00,3.4760,3.4760,3.4760,3.4760,1
2008-07-30,03:20:00,3.4725,3.4740,3.4725,3.4740,6
2008-07-30,03:25:00,3.4750,3.4750,3.4750,3.4750,20
2008-07-30,03:35:00,3.4715,3.4715,3.4715,3.4715,10
2008-07-30,03:55:00,3.4710,3.4710,3.4710,3.4710,1
2008-07-30,04:10:00,3.4715,3.4715,3.4715,3.4715,1
2008-07-30,04:15:00,3.4702,3.4702,3.4702,3.4702,1
2008-07-30,05:10:00,3.4640,3.4640,3.4620,3.4620,15
2008-07-30,06:00:00,3.4610,3.4610,3.4610,3.4610,2
2008-07-30,06:35:00,3.4722,3.4722,3.4722,3.4722,2
2008-07-30,06:40:00,3.4730,3.4730,3.4730,3.4730,4
2008-07-30,06:50:00,3.4700,3.4700,3.4700,3.4700,1
2008-07-30,08:00:00,3.4729,3.4729,3.4729,3.4729,1
2008-07-30,08:30:00,3.4722,3.4730,3.4722,3.4730,2
2008-07-30,08:35:00,3.4701,3.4701,3.4700,3.4700,2
2008-07-30,09:00:00,3.4711,3.4711,3.4711,3.4711,1
2008-07-30,09:20:00,3.4707,3.4707,3.4680,3.4680,2
2008-07-30,10:35:00,3.4713,3.4715,3.4713,3.4715,5
2008-07-30,13:40:00,3.4771,3.4790,3.4771,3.4790,2
2008-07-30,15:15:00,3.4780,3.4780,3.4770,3.4770,16
2008-07-30,15:35:00,3.4831,3.4850,3.4831,3.4850,2
2008-07-30,15:45:00,3.4775,3.4775,3.4751,3.4751,5
2008-07-30,16:15:00,3.4895,3.4900,3.4895,3.4900,3
2008-07-30,16:25:00,3.4880,3.4880,3.4880,3.4880,1
2008-07-30,16:30:00,3.4900,3.4900,3.4900,3.4900,9
2008-07-30,16:40:00,3.4900,3.4900,3.4900,3.4900,6
2008-07-30,16:45:00,3.4900,3.4900,3.4900,3.4900,13
2008-07-30,17:40:00,3.4619,3.4619,3.4619,3.4619,2
2008-07-30,17:45:00,3.4619,3.4619,3.4613,3.4613,4
2008-07-30,17:55:00,3.4640,3.4640,3.4640,3.4640,50
2008-07-30,18:05:00,3.4633,3.4633,3.4633,3.4633,1
2008-07-30,18:25:00,3.4655,3.4655,3.4655,3.4655,2
2008-07-30,18:30:00,3.4647,3.4647,3.4647,3.4647,1
2008-07-30,19:20:00,3.4620,3.4620,3.4620,3.4620,4
2008-07-30,19:35:00,3.4711,3.4721,3.4711,3.4717,4
2008-07-30,19:40:00,3.4750,3.4750,3.4750,3.4750,2
2008-07-30,20:00:00,3.4697,3.4697,3.4697,3.4697,1
2008-07-30,20:05:00,3.4743,3.4743,3.4743,3.4743,2
2008-07-30,20:10:00,3.4796,3.4804,3.4796,3.4802,8
2008-07-30,20:25:00,3.4762,3.4762,3.4758,3.4758,5
2008-07-30,20:35:00,3.4754,3.4754,3.4754,3.4754,1
2008-07-30,20:40:00,3.4672,3.4672,3.4672,3.4672,1
2008-07-30,20:55:00,3.4753,3.4756,3.4620,3.4620,11
2008-07-30,21:00:00,3.4587,3.4633,3.4580,3.4580,15
2008-07-30,21:05:00,3.4600,3.4618,3.4600,3.4616,7
2008-07-30,21:10:00,3.4623,3.4623,3.4615,3.4623,5
2008-07-30,21:15:00,3.4600,3.4620,3.4600,3.4620,22
2008-07-30,21:20:00,3.4569,3.4580,3.4569,3.4580,4
2008-07-30,21:25:00,3.4580,3.4580,3.4580,3.4580,1
2008-07-30,21:30:00,3.4591,3.4591,3.4566,3.4570,7
2008-07-30,21:35:00,3.4537,3.4537,3.4537,3.4537,5
2008-07-30,21:40:00,3.4574,3.4583,3.4564,3.4564,3
2008-07-30,21:45:00,3.4583,3.4583,3.4583,3.4583,3
2008-07-30,21:50:00,3.4550,3.4550,3.4497,3.4497,20
2008-07-30,21:55:00,3.4504,3.4504,3.4495,3.4495,15
2008-07-30,22:00:00,3.4497,3.4500,3.4486,3.4486,10
2008-07-30,22:05:00,3.4475,3.4500,3.4475,3.4500,6
2008-07-30,22:10:00,3.4501,3.4501,3.4480,3.4497,7
2008-07-30,22:15:00,3.4502,3.4515,3.4466,3.4474,14
2008-07-30,22:20:00,3.4466,3.4468,3.4459,3.4468,19
2008-07-30,22:25:00,3.4477,3.4499,3.4477,3.4494,38
2008-07-30,22:30:00,3.4494,3.4554,3.4420,3.4554,108
2008-07-30,22:35:00,3.4554,3.4600,3.4437,3.4486,67
2008-07-30,22:40:00,3.4525,3.4746,3.4525,3.4635,33
2008-07-30,22:45:00,3.4558,3.4558,3.4402,3.4520,11
2008-07-30,22:50:00,3.4585,3.4713,3.4560,3.4664,48
2008-07-30,22:55:00,3.4609,3.4671,3.4600,3.4600,33
2008-07-30,23:00:00,3.4640,3.4680,3.4622,3.4622,31
2008-07-30,23:05:00,3.4665,3.4675,3.4600,3.4600,21
2008-07-30,23:10:00,3.4605,3.4660,3.4605,3.4660,25
2008-07-30,23:15:00,3.4670,3.4670,3.4648,3.4648,7
2008-07-30,23:20:00,3.4648,3.4700,3.4648,3.4700,39
2008-07-30,23:25:00,3.4639,3.4639,3.4461,3.4471,7
2008-07-30,23:30:00,3.4471,3.4471,3.4412,3.4416,28
2008-07-30,23:35:00,3.4453,3.4543,3.4440,3.4543,8
2008-07-30,23:40:00,3.4490,3.4508,3.4486,3.4486,24
2008-07-30,23:45:00,3.4410,3.4415,3.4349,3.4415,58
2008-07-30,23:50:00,3.4415,3.4415,3.4363,3.4381,13
2008-07-30,23:55:00,3.4380,3.4465,3.4380,3.4465,29
2008-07-31,00:00:00,3.4455,3.4455,3.4450,3.4450,2
2008-07-31,00:05:00,3.4448,3.4513,3.4447,3.4513,14
2008-07-31,00:10:00,3.4580,3.4580,3.4555,3.4574,10
2008-07-31,00:15:00,3.4553,3.4553,3.4553,3.4553,1
2008-07-31,00:25:00,3.4600,3.4610,3.4580,3.4586,31
2008-07-31,00:30:00,3.4625,3.4700,3.4625,3.4700,71
2008-07-31,00:35:00,3.4704,3.4704,3.4656,3.4677,62
2008-07-31,00:40:00,3.4700,3.4721,3.4686,3.4688,107
2008-07-31,00:45:00,3.4699,3.4950,3.4699,3.4950,159
2008-07-31,00:50:00,3.4958,3.4971,3.4909,3.4925,52
2008-07-31,00:55:00,3.4900,3.4920,3.4875,3.4920,21
2008-07-31,01:00:00,3.4925,3.5173,3.4897,3.5173,18
2008-07-31,01:05:00,3.5176,3.5192,3.5171,3.5171,16
2008-07-31,01:10:00,3.5200,3.5201,3.5071,3.5079,79
2008-07-31,01:15:00,3.5042,3.5042,3.5025,3.5025,2
2008-07-31,01:20:00,3.5025,3.5050,3.4970,3.5004,17
2008-07-31,01:25:00,3.4970,3.5000,3.4970,3.5000,8
2008-07-31,01:30:00,3.5000,3.5000,3.4990,3.4990,2
2008-07-31,01:40:00,3.4977,3.5036,3.4977,3.5036,54
2008-07-31,01:45:00,3.5030,3.5030,3.5030,3.5030,10
2008-07-31,01:50:00,3.5200,3.5360,3.5200,3.5218,141
2008-07-31,01:55:00,3.5170,3.5170,3.5170,3.5170,1
2008-07-31,02:00:00,3.5161,3.5161,3.5100,3.5100,13
2008-07-31,02:05:00,3.5175,3.5175,3.5175,3.5175,1
2008-07-31,02:10:00,3.5218,3.5218,3.5218,3.5218,1
2008-07-31,02:15:00,3.5250,3.5347,3.5110,3.5347,199
2008-07-31,02:20:00,3.5347,3.5436,3.5331,3.5376,231
2008-07-31,02:25:00,3.5370,3.5405,3.5164,3.5177,515
2008-07-31,02:30:00,3.5184,3.5190,3.5145,3.5145,51
2008-07-31,02:35:00,3.5158,3.5185,3.5158,3.5170,6
2008-07-31,02:40:00,3.5212,3.5240,3.5212,3.5240,25
2008-07-31,02:45:00,3.5231,3.5250,3.5230,3.5250,10
2008-07-31,02:50:00,3.5299,3.5306,3.5295,3.5306,16
2008-07-31,02:55:00,3.5270,3.5270,3.5270,3.5270,2
2008-07-31,03:00:00,3.5281,3.5300,3.5203,3.5300,4
2008-07-31,03:05:00,3.5300,3.5300,3.5300,3.5300,23
2008-07-31,03:10:00,3.5291,3.5300,3.5291,3.5300,9
2008-07-31,03:15:00,3.5280,3.5280,3.5280,3.5280,1
2008-07-31,03:25:00,3.5300,3.5300,3.5300,3.5300,2
2008-07-31,03:30:00,3.5300,3.5300,3.5300,3.5300,10
2008-07-31,03:35:00,3.5300,3.5300,3.5260,3.5260,34
2008-07-31,03:40:00,3.5300,3.5300,3.5300,3.5300,24
2008-07-31,03:45:00,3.5299,3.5300,3.5286,3.5286,7
2008-07-31,04:10:00,3.5268,3.5268,3.5268,3.5268,5
2008-07-31,04:20:00,3.5304,3.5304,3.5304,3.5304,1
2008-07-31,04:45:00,3.5282,3.5290,3.5282,3.5290,3
2008-07-31,06:00:00,3.5370,3.5370,3.5370,3.5370,3
2008-07-31,06:05:00,3.5370,3.5444,3.5370,3.5370,7
2008-07-31,06:35:00,3.5255,3.5255,3.5255,3.5255,1
2008-07-31,07:10:00,3.5230,3.5230,3.5230,3.5230,1
2008-07-31,08:25:00,3.5238,3.5238,3.5238,3.5238,1
2008-07-31,10:15:00,3.5250,3.5250,3.5250,3.5250,1
2008-07-31,10:25:00,3.5240,3.5240,3.5240,3.5240,2
2008-07-31,14:40:00,3.5243,3.5243,3.5240,3.5240,2
2008-07-31,16:10:00,3.5232,3.5232,3.5232,3.5232,1
2008-07-31,16:20:00,3.5210,3.5210,3.5142,3.5142,3
2008-07-31,16:25:00,3.5080,3.5080,3.5080,3.5080,1
2008-07-31,16:30:00,3.5118,3.5118,3.5118,3.5118,1
2008-07-31,16:35:00,3.5136,3.5136,3.5136,3.5136,1
2008-07-31,16:40:00,3.5101,3.5101,3.5080,3.5080,3
2008-07-31,16:45:00,3.5080,3.5080,3.5080,3.5080,12
2008-07-31,17:05:00,3.5115,3.5115,3.5115,3.5115,1
2008-07-31,17:15:00,3.5150,3.5160,3.5150,3.5160,2
2008-07-31,17:20:00,3.5170,3.5185,3.5170,3.5185,2
2008-07-31,17:25:00,3.5190,3.5190,3.5190,3.5190,2
2008-07-31,18:10:00,3.5050,3.5050,3.5050,3.5050,1
2008-07-31,18:20:00,3.5040,3.5040,3.5040,3.5040,15
2008-07-31,18:25:00,3.5022,3.5022,3.5022,3.5022,1
2008-07-31,18:30:00,3.5022,3.5022,3.5022,3.5022,1
2008-07-31,18:35:00,3.4940,3.4940,3.4940,3.4940,6
2008-07-31,18:40:00,3.4940,3.4940,3.4940,3.4940,5
2008-07-31,18:55:00,3.5030,3.5030,3.5030,3.5030,2
2008-07-31,19:10:00,3.5000,3.5000,3.5000,3.5000,5
2008-07-31,19:15:00,3.4982,3.4982,3.4975,3.4975,5
2008-07-31,19:20:00,3.5025,3.5030,3.5025,3.5030,8
2008-07-31,20:00:00,3.5050,3.5050,3.5050,3.5050,10
2008-07-31,20:20:00,3.5035,3.5035,3.5015,3.5015,35
2008-07-31,20:30:00,3.5180,3.5188,3.5150,3.5150,3
2008-07-31,20:40:00,3.5165,3.5165,3.5165,3.5165,1
2008-07-31,20:45:00,3.5120,3.5135,3.5120,3.5135,2
2008-07-31,20:55:00,3.5179,3.5330,3.5179,3.5330,55
2008-07-31,21:00:00,3.5330,3.5330,3.5277,3.5277,9
2008-07-31,21:05:00,3.5257,3.5257,3.5257,3.5257,1
2008-07-31,21:10:00,3.5313,3.5313,3.5302,3.5302,20
2008-07-31,21:15:00,3.5312,3.5323,3.5160,3.5168,8
2008-07-31,21:20:00,3.5150,3.5200,3.5124,3.5200,16
2008-07-31,21:25:00,3.5124,3.5125,3.5096,3.5096,9
2008-07-31,21:30:00,3.5070,3.5070,3.4964,3.4964,24
2008-07-31,21:35:00,3.5009,3.5009,3.4990,3.4990,3
2008-07-31,21:45:00,3.4608,3.4692,3.4608,3.4692,4
2008-07-31,21:50:00,3.4573,3.4640,3.4539,3.4637,27
2008-07-31,21:55:00,3.4670,3.4684,3.4666,3.4675,19
2008-07-31,22:00:00,3.4675,3.4675,3.4510,3.4578,184
2008-07-31,22:05:00,3.4462,3.4462,3.4183,3.4334,50
2008-07-31,22:10:00,3.4345,3.4345,3.4345,3.4345,3
2008-07-31,22:15:00,3.4250,3.4250,3.4250,3.4250,10
2008-07-31,22:20:00,3.4417,3.4417,3.4398,3.4400,28
2008-07-31,22:25:00,3.4391,3.4396,3.4350,3.4379,12
2008-07-31,22:35:00,3.4427,3.4560,3.4427,3.4500,10
2008-07-31,22:40:00,3.4520,3.4530,3.4504,3.4504,3
2008-07-31,22:45:00,3.4433,3.4444,3.4433,3.4444,5
2008-07-31,22:50:00,3.4508,3.4508,3.4508,3.4508,5
2008-07-31,22:55:00,3.4475,3.4475,3.4354,3.4354,33
2008-07-31,23:00:00,3.4400,3.4400,3.4400,3.4400,1
2008-07-31,23:05:00,3.4472,3.4472,3.4472,3.4472,1
2008-07-31,23:10:00,3.4450,3.4490,3.4450,3.4485,23
2008-07-31,23:15:00,3.4488,3.4488,3.4488,3.4488,1
2008-07-31,23:20:00,3.4293,3.4340,3.4293,3.4340,2
2008-07-31,23:25:00,3.4340,3.4340,3.4340,3.4340,5
2008-07-31,23:30:00,3.4411,3.4411,3.4411,3.4411,1
2008-07-31,23:45:00,3.4390,3.4390,3.4390,3.4390,2
2008-07-31,23:50:00,3.4404,3.4494,3.4404,3.4494,7
2008-07-31,23:55:00,3.4494,3.4494,3.4494,3.4494,4
2008-08-01,00:00:00,3.4460,3.4460,3.4450,3.4450,2
2008-08-01,00:10:00,3.4561,3.4561,3.4561,3.4561,1
2008-08-01,00:20:00,3.4505,3.4505,3.4505,3.4505,1
2008-08-01,00:35:00,3.4465,3.4485,3.4465,3.4485,4
2008-08-01,00:40:00,3.4418,3.4466,3.4372,3.4399,17
2008-08-01,00:45:00,3.4423,3.4487,3.4423,3.4470,8
2008-08-01,00:50:00,3.4464,3.4464,3.4463,3.4463,10
2008-08-01,01:00:00,3.4463,3.4463,3.4391,3.4413,13
2008-08-01,01:10:00,3.4442,3.4500,3.4442,3.4450,17
2008-08-01,01:20:00,3.4485,3.4485,3.4485,3.4485,2
2008-08-01,01:30:00,3.4490,3.4490,3.4490,3.4490,2
2008-08-01,01:35:00,3.4496,3.4496,3.4496,3.4496,5
2008-08-01,01:40:00,3.4535,3.4535,3.4535,3.4535,5
2008-08-01,01:45:00,3.4500,3.4500,3.4500,3.4500,2
2008-08-01,01:55:00,3.4593,3.4600,3.4591,3.4600,6
2008-08-01,02:00:00,3.4564,3.4644,3.4564,3.4580,82
2008-08-01,02:05:00,3.4552,3.4615,3.4545,3.4566,105
2008-08-01,02:10:00,3.4558,3.4590,3.4388,3.4388,95
2008-08-01,02:15:00,3.4355,3.4376,3.4130,3.4200,155
2008-08-01,02:20:00,3.4175,3.4240,3.4150,3.4230,121
2008-08-01,02:25:00,3.4218,3.4420,3.4179,3.4420,120
2008-08-01,03:05:00,3.4387,3.4387,3.4387,3.4387,1
2008-08-01,04:25:00,3.4595,3.4595,3.4569,3.4569,25
2008-08-01,04:30:00,3.4591,3.4591,3.4590,3.4590,12
2008-08-01,04:35:00,3.4590,3.4590,3.4590,3.4590,3
2008-08-01,04:40:00,3.4590,3.4590,3.4590,3.4590,1
2008-08-01,04:45:00,3.4575,3.4575,3.4575,3.4575,1
2008-08-01,04:55:00,3.4605,3.4605,3.4605,3.4605,1
2008-08-01,05:05:00,3.4615,3.4643,3.4552,3.4552,10
2008-08-01,05:10:00,3.4612,3.4700,3.4612,3.4650,12
2008-08-01,06:00:00,3.4552,3.4640,3.4552,3.4640,3
2008-08-01,06:10:00,3.4598,3.4634,3.4588,3.4634,4
2008-08-01,06:20:00,3.4578,3.4578,3.4577,3.4577,2
2008-08-01,07:05:00,3.4596,3.4598,3.4596,3.4598,2
2008-08-01,07:10:00,3.4610,3.4613,3.4610,3.4613,32
2008-08-01,07:15:00,3.4620,3.4630,3.4620,3.4630,4
2008-08-01,07:20:00,3.4630,3.4630,3.4630,3.4630,5
2008-08-01,08:30:00,3.4617,3.4617,3.4617,3.4617,1
2008-08-01,08:45:00,3.4510,3.4510,3.4510,3.4510,1
2008-08-01,09:40:00,3.4420,3.4441,3.4385,3.4441,6
2008-08-01,10:35:00,3.4404,3.4430,3.4379,3.4430,4
2008-08-01,10:40:00,3.4380,3.4380,3.4334,3.4336,4
2008-08-01,10:45:00,3.4336,3.4338,3.4335,3.4336,4
2008-08-01,12:50:00,3.4430,3.4430,3.4430,3.4430,1
2008-08-01,12:55:00,3.4435,3.4435,3.4435,3.4435,1
2008-08-01,13:05:00,3.4423,3.4423,3.4423,3.4423,1
2008-08-01,14:05:00,3.4391,3.4391,3.4391,3.4391,1
2008-08-01,14:15:00,3.4375,3.4375,3.4375,3.4375,1
2008-08-01,14:30:00,3.4398,3.4398,3.4398,3.4398,3
2008-08-01,14:35:00,3.4400,3.4400,3.4400,3.4400,1
2008-08-01,14:40:00,3.4400,3.4400,3.4400,3.4400,2
2008-08-01,14:55:00,3.4434,3.4434,3.4434,3.4434,1
2008-08-01,15:00:00,3.4403,3.4412,3.4403,3.4412,4
2008-08-01,15:35:00,3.4361,3.4361,3.4361,3.4361,2
2008-08-01,15:40:00,3.4300,3.4300,3.4224,3.4224,8
2008-08-01,15:45:00,3.4224,3.4224,3.4224,3.4224,2
2008-08-01,15:50:00,3.4288,3.4288,3.4288,3.4288,3
2008-08-01,15:55:00,3.4298,3.4298,3.4298,3.4298,7
2008-08-01,16:00:00,3.4350,3.4431,3.4350,3.4431,13
2008-08-01,16:05:00,3.4314,3.4314,3.4314,3.4314,1
2008-08-01,16:10:00,3.4284,3.4284,3.4284,3.4284,3
2008-08-01,16:15:00,3.4279,3.4288,3.4279,3.4288,9
2008-08-01,16:20:00,3.4283,3.4288,3.4283,3.4283,4
2008-08-01,16:25:00,3.4280,3.4280,3.4240,3.4240,4
2008-08-01,16:35:00,3.4232,3.4232,3.4230,3.4230,4
2008-08-01,16:40:00,3.4200,3.4201,3.4178,3.4178,14
2008-08-01,16:45:00,3.4195,3.4195,3.4192,3.4192,4
2008-08-01,16:55:00,3.4166,3.4166,3.4150,3.4160,5
2008-08-01,17:15:00,3.4200,3.4200,3.4200,3.4200,3
2008-08-01,17:20:00,3.4198,3.4212,3.4198,3.4212,3
2008-08-01,17:25:00,3.4200,3.4206,3.4125,3.4125,6
2008-08-01,17:30:00,3.4176,3.4184,3.4176,3.4184,3
2008-08-01,17:35:00,3.4121,3.4121,3.4041,3.4041,6
2008-08-01,17:55:00,3.4139,3.4205,3.4139,3.4205,11
2008-08-01,18:00:00,3.4199,3.4209,3.4199,3.4209,12
2008-08-01,18:05:00,3.4209,3.4210,3.4194,3.4197,58
2008-08-01,18:20:00,3.4241,3.4285,3.4241,3.4248,95
2008-08-01,18:25:00,3.4256,3.4256,3.4256,3.4256,3
2008-08-01,18:30:00,3.4275,3.4296,3.4275,3.4296,10
2008-08-01,18:35:00,3.4263,3.4263,3.4263,3.4263,5
2008-08-01,18:40:00,3.4252,3.4252,3.4248,3.4248,3
2008-08-01,18:45:00,3.4320,3.4328,3.4320,3.4328,6
2008-08-01,18:50:00,3.4332,3.4334,3.4304,3.4323,6
2008-08-01,18:55:00,3.4340,3.4376,3.4340,3.4352,15
2008-08-01,19:00:00,3.4343,3.4368,3.4343,3.4368,4
2008-08-01,19:05:00,3.4388,3.4388,3.4388,3.4388,2
2008-08-01,19:15:00,3.4355,3.4355,3.4335,3.4335,2
2008-08-01,19:20:00,3.4267,3.4304,3.4267,3.4304,11
2008-08-01,19:25:00,3.4321,3.4321,3.4321,3.4321,6
2008-08-01,19:30:00,3.4275,3.4275,3.4272,3.4272,7
2008-08-01,19:35:00,3.4270,3.4272,3.4243,3.4243,25
2008-08-01,19:40:00,3.4272,3.4277,3.4272,3.4277,3
2008-08-01,19:45:00,3.4289,3.4289,3.4248,3.4248,9
2008-08-01,19:50:00,3.4296,3.4312,3.4270,3.4312,27
2008-08-01,19:55:00,3.4321,3.4321,3.4315,3.4315,8
2008-08-01,20:00:00,3.4320,3.4326,3.4287,3.4287,16
2008-08-01,20:05:00,3.4286,3.4301,3.4276,3.4301,8
2008-08-01,20:10:00,3.4296,3.4296,3.4262,3.4262,39
2008-08-01,20:15:00,3.4281,3.4322,3.4281,3.4317,41
2008-08-01,20:20:00,3.4305,3.4372,3.4302,3.4372,30
2008-08-01,20:25:00,3.4374,3.4385,3.4320,3.4385,100
2008-08-01,20:30:00,3.4385,3.4385,3.4090,3.4148,138
2008-08-01,20:35:00,3.4173,3.4198,3.4057,3.4187,132
2008-08-01,20:40:00,3.4185,3.4222,3.4161,3.4183,65
2008-08-01,20:45:00,3.4184,3.4286,3.4184,3.4272,75
2008-08-01,20:50:00,3.4252,3.4291,3.4196,3.4269,112
2008-08-01,20:55:00,3.4289,3.4324,3.4269,3.4310,114
2008-08-01,21:00:00,3.4310,3.4510,3.4285,3.4340,807
2008-08-01,21:05:00,3.4335,3.4472,3.4309,3.4360,156
2008-08-01,21:10:00,3.4365,3.4377,3.4280,3.4377,102
2008-08-01,21:15:00,3.4389,3.4417,3.4308,3.4332,146
2008-08-01,21:20:00,3.4336,3.4341,3.4265,3.4330,293
2008-08-01,21:25:00,3.4339,3.4379,3.4288,3.4346,175
2008-08-01,21:30:00,3.4351,3.4464,3.4302,3.4412,106
2008-08-01,21:35:00,3.4393,3.4484,3.4392,3.4457,93
2008-08-01,21:40:00,3.4462,3.4472,3.4377,3.4436,93
2008-08-01,21:45:00,3.4445,3.4568,3.4397,3.4540,242
2008-08-01,21:50:00,3.4530,3.4772,3.4510,3.4762,699
2008-08-01,21:55:00,3.4745,3.4895,3.4614,3.4874,569
2008-08-01,22:00:00,3.4873,3.4874,3.4683,3.4827,380
2008-08-01,22:05:00,3.4826,3.5358,3.4825,3.5233,1449
2008-08-01,22:10:00,3.5238,3.5239,3.5103,3.5115,425
2008-08-01,22:15:00,3.5127,3.5225,3.5064,3.5221,533
2008-08-01,22:20:00,3.5199,3.5381,3.5111,3.5200,624
2008-08-01,22:25:00,3.5212,3.5305,3.5157,3.5305,483
2008-08-01,22:30:00,3.5305,3.5305,3.5099,3.5178,339
2008-08-01,22:35:00,3.5146,3.5205,3.5060,3.5086,201
2008-08-01,22:40:00,3.5088,3.5149,3.5041,3.5092,225
2008-08-01,22:45:00,3.5102,3.5108,3.5020,3.5020,195
2008-08-01,22:50:00,3.5020,3.5131,3.5012,3.5083,160
2008-08-01,22:55:00,3.5086,3.5116,3.5038,3.5070,208
2008-08-01,23:00:00,3.5079,3.5172,3.5020,3.5125,308
2008-08-01,23:05:00,3.5117,3.5179,3.5111,3.5175,132
2008-08-01,23:10:00,3.5180,3.5257,3.5180,3.5217,182
2008-08-01,23:15:00,3.5210,3.5210,3.5080,3.5097,253
2008-08-01,23:20:00,3.5095,3.5117,3.5044,3.5050,172
2008-08-01,23:25:00,3.5050,3.5050,3.4578,3.4638,648
2008-08-01,23:30:00,3.4631,3.4820,3.4626,3.4668,467
2008-08-01,23:35:00,3.4660,3.4745,3.4652,3.4665,194
2008-08-01,23:40:00,3.4665,3.4712,3.4625,3.4664,166
2008-08-01,23:45:00,3.4668,3.4719,3.4668,3.4676,133
2008-08-01,23:50:00,3.4676,3.4689,3.4610,3.4610,57
2008-08-01,23:55:00,3.4606,3.4606,3.4538,3.4540,135
2008-08-02,00:00:00,3.4543,3.4627,3.4500,3.4616,253
2008-08-02,00:05:00,3.4622,3.4665,3.4559,3.4660,110
2008-08-02,00:10:00,3.4656,3.4656,3.4469,3.4480,224
2008-08-02,00:15:00,3.4469,3.4548,3.4464,3.4472,164
2008-08-02,00:20:00,3.4485,3.4591,3.4459,3.4534,99
2008-08-02,00:25:00,3.4525,3.4592,3.4521,3.4567,73
2008-08-02,00:30:00,3.4570,3.4644,3.4550,3.4554,143
2008-08-02,00:35:00,3.4551,3.4589,3.4522,3.4589,89
2008-08-02,00:40:00,3.4602,3.4687,3.4602,3.4640,171
2008-08-02,00:45:00,3.4665,3.4685,3.4635,3.4678,62
2008-08-02,00:50:00,3.4679,3.4703,3.4660,3.4688,128
2008-08-02,00:55:00,3.4684,3.4707,3.4633,3.4703,124
2008-08-02,01:00:00,3.4700,3.4700,3.4640,3.4650,90
2008-08-02,01:05:00,3.4640,3.4696,3.4610,3.4658,70
2008-08-02,01:10:00,3.4668,3.4668,3.4566,3.4593,121
2008-08-02,01:15:00,3.4590,3.4590,3.4476,3.4492,203
2008-08-02,01:20:00,3.4510,3.4578,3.4474,3.4492,134
2008-08-02,01:25:00,3.4486,3.4498,3.4411,3.4474,75
2008-08-02,01:30:00,3.4466,3.4570,3.4421,3.4515,132
2008-08-02,01:35:00,3.4528,3.4546,3.4476,3.4521,182
2008-08-02,01:40:00,3.4520,3.4600,3.4455,3.4460,134
2008-08-02,01:45:00,3.4481,3.4510,3.4359,3.4375,98
2008-08-02,01:50:00,3.4371,3.4419,3.4326,3.4415,191
2008-08-02,01:55:00,3.4426,3.4434,3.4354,3.4411,134
2008-08-02,02:00:00,3.4418,3.4624,3.4360,3.4553,252
2008-08-02,02:05:00,3.4550,3.4570,3.4425,3.4491,135
2008-08-02,02:10:00,3.4480,3.4624,3.4471,3.4475,334
2008-08-02,02:15:00,3.4484,3.4577,3.4470,3.4499,247
2008-08-02,02:20:00,3.4525,3.4525,3.4390,3.4485,143
2008-08-02,02:25:00,3.4492,3.4494,3.4325,3.4352,1208
2008-08-02,02:30:00,3.4355,3.4391,3.4340,3.4357,188
2008-08-02,02:35:00,3.4367,3.4374,3.4365,3.4370,36
2008-08-02,02:40:00,3.4365,3.4384,3.4360,3.4370,51
2008-08-02,02:45:00,3.4371,3.4380,3.4371,3.4380,7
2008-08-02,02:50:00,3.4377,3.4380,3.4340,3.4355,49
2008-08-02,02:55:00,3.4368,3.4368,3.4345,3.4367,9
2008-08-02,03:00:00,3.4358,3.4380,3.4358,3.4380,11
2008-08-02,03:05:00,3.4381,3.4389,3.4355,3.4389,6
2008-08-02,03:10:00,3.4374,3.4374,3.4371,3.4371,2
2008-08-02,03:15:00,3.4355,3.4367,3.4355,3.4358,7
2008-08-02,03:20:00,3.4344,3.4367,3.4344,3.4350,16
2008-08-02,03:25:00,3.4356,3.4362,3.4356,3.4362,2
2008-08-02,03:30:00,3.4368,3.4368,3.4368,3.4368,8
2008-08-02,03:35:00,3.4371,3.4371,3.4371,3.4371,1
2008-08-02,03:40:00,3.4386,3.4386,3.4353,3.4370,4
2008-08-02,03:45:00,3.4366,3.4370,3.4364,3.4370,18
2008-08-02,03:50:00,3.4370,3.4375,3.4370,3.4375,14
2008-08-02,03:55:00,3.4375,3.4375,3.4375,3.4375,6
2008-08-02,04:00:00,3.4415,3.4415,3.4375,3.4403,7
2008-08-02,04:20:00,3.4375,3.4381,3.4375,3.4375,4
2008-08-02,04:25:00,3.4375,3.4375,3.4350,3.4350,4
2008-08-02,04:55:00,3.4367,3.4367,3.4367,3.4367,1
2008-08-02,05:05:00,3.4354,3.4354,3.4325,3.4325,25
2008-08-02,05:10:00,3.4333,3.4333,3.4333,3.4333,5
2008-08-04,06:35:00,3.4600,3.4600,3.4600,3.4600,30
2008-08-04,06:40:00,3.4590,3.4600,3.4590,3.4600,7
2008-08-04,06:45:00,3.4625,3.4625,3.4625,3.4625,5
2008-08-04,06:50:00,3.4625,3.4625,3.4625,3.4625,1
2008-08-04,06:55:00,3.4624,3.4625,3.4550,3.4610,11
2008-08-04,07:00:00,3.4625,3.4625,3.4578,3.4578,6
2008-08-04,07:05:00,3.4578,3.4578,3.4578,3.4578,5
2008-08-04,07:10:00,3.4550,3.4550,3.4526,3.4526,5
2008-08-04,07:20:00,3.4516,3.4526,3.4510,3.4526,8
2008-08-04,07:30:00,3.4525,3.4525,3.4525,3.4525,5
2008-08-04,07:35:00,3.4515,3.4515,3.4515,3.4515,1
2008-08-04,07:50:00,3.4538,3.4550,3.4538,3.4550,19
2008-08-04,07:55:00,3.4550,3.4579,3.4550,3.4579,15
2008-08-04,08:05:00,3.4581,3.4585,3.4580,3.4580,14
2008-08-04,08:10:00,3.4580,3.4580,3.4580,3.4580,10
2008-08-04,08:15:00,3.4580,3.4580,3.4580,3.4580,1
2008-08-04,08:35:00,3.4608,3.4615,3.4608,3.4615,3
2008-08-04,08:40:00,3.4561,3.4600,3.4550,3.4550,4
2008-08-04,08:45:00,3.4533,3.4533,3.4521,3.4525,5
2008-08-04,09:05:00,3.4625,3.4625,3.4625,3.4625,1
2008-08-04,09:10:00,3.4607,3.4607,3.4607,3.4607,5
2008-08-04,09:20:00,3.4617,3.4617,3.4617,3.4617,4
2008-08-04,09:25:00,3.4617,3.4625,3.4617,3.4625,14
2008-08-04,09:30:00,3.4625,3.4625,3.4625,3.4625,11
2008-08-04,09:45:00,3.4645,3.4645,3.4645,3.4645,2
2008-08-04,09:55:00,3.4650,3.4650,3.4650,3.4650,23
2008-08-04,10:00:00,3.4650,3.4650,3.4650,3.4650,6
2008-08-04,10:50:00,3.4650,3.4675,3.4650,3.4675,33
2008-08-04,11:00:00,3.4650,3.4650,3.4650,3.4650,3
2008-08-04,14:30:00,3.4600,3.4606,3.4600,3.4606,3
2008-08-04,14:55:00,3.4605,3.4605,3.4605,3.4605,1
2008-08-04,15:00:00,3.4561,3.4561,3.4561,3.4561,1
2008-08-04,15:10:00,3.4629,3.4637,3.4629,3.4637,5
2008-08-04,15:20:00,3.4593,3.4604,3.4593,3.4604,3
2008-08-04,15:40:00,3.4531,3.4539,3.4510,3.4539,9
2008-08-04,15:45:00,3.4517,3.4548,3.4510,3.4548,44
2008-08-04,15:50:00,3.4524,3.4548,3.4524,3.4548,6
2008-08-04,15:55:00,3.4548,3.4550,3.4546,3.4548,18
2008-08-04,16:05:00,3.4520,3.4520,3.4520,3.4520,2
2008-08-04,16:10:00,3.4529,3.4532,3.4514,3.4515,6
2008-08-04,16:15:00,3.4510,3.4510,3.4500,3.4500,5
2008-08-04,16:30:00,3.4548,3.4566,3.4542,3.4560,15
2008-08-04,16:35:00,3.4553,3.4561,3.4550,3.4561,9
2008-08-04,16:40:00,3.4571,3.4571,3.4571,3.4571,1
2008-08-04,16:50:00,3.4540,3.4540,3.4540,3.4540,1
2008-08-04,16:55:00,3.4518,3.4518,3.4518,3.4518,1
2008-08-04,17:00:00,3.4475,3.4475,3.4447,3.4447,15
2008-08-04,17:20:00,3.4486,3.4489,3.4486,3.4489,6
2008-08-04,17:30:00,3.4460,3.4460,3.4460,3.4460,5
2008-08-04,17:35:00,3.4465,3.4505,3.4465,3.4489,27
2008-08-04,17:40:00,3.4497,3.4497,3.4496,3.4496,6
2008-08-04,17:45:00,3.4497,3.4497,3.4472,3.4472,5
2008-08-04,17:50:00,3.4454,3.4454,3.4425,3.4425,8
2008-08-04,17:55:00,3.4425,3.4441,3.4400,3.4433,50
2008-08-04,18:00:00,3.4436,3.4439,3.4383,3.4428,10
2008-08-04,18:05:00,3.4412,3.4412,3.4375,3.4375,3
2008-08-04,18:15:00,3.4445,3.4482,3.4445,3.4482,10
2008-08-04,18:25:00,3.4451,3.4451,3.4451,3.4451,2
2008-08-04,18:30:00,3.4472,3.4472,3.4472,3.4472,1
2008-08-04,18:35:00,3.4471,3.4471,3.4466,3.4471,9
2008-08-04,18:40:00,3.4452,3.4469,3.4450,3.4469,4
2008-08-04,18:45:00,3.4474,3.4479,3.4474,3.4475,5
2008-08-04,18:50:00,3.4498,3.4500,3.4479,3.4496,9
2008-08-04,19:05:00,3.4465,3.4465,3.4465,3.4465,1
2008-08-04,19:10:00,3.4450,3.4464,3.4443,3.4464,11
2008-08-04,19:20:00,3.4465,3.4465,3.4465,3.4465,1
2008-08-04,19:30:00,3.4445,3.4445,3.4393,3.4412,26
2008-08-04,19:35:00,3.4408,3.4408,3.4405,3.4405,12
2008-08-04,19:40:00,3.4411,3.4411,3.4380,3.4385,4
2008-08-04,19:45:00,3.4423,3.4467,3.4423,3.4467,78
2008-08-04,19:50:00,3.4378,3.4381,3.4360,3.4360,13
2008-08-04,19:55:00,3.4360,3.4380,3.4349,3.4380,12
2008-08-04,20:00:00,3.4380,3.4380,3.4345,3.4352,13
2008-08-04,20:05:00,3.4315,3.4337,3.4315,3.4323,25
2008-08-04,20:10:00,3.4321,3.4321,3.4206,3.4252,177
2008-08-04,20:15:00,3.4251,3.4254,3.4113,3.4139,132
2008-08-04,20:20:00,3.4140,3.4245,3.4134,3.4238,86
2008-08-04,20:25:00,3.4215,3.4274,3.4170,3.4270,101
2008-08-04,20:30:00,3.4270,3.4277,3.4200,3.4260,109
2008-08-04,20:35:00,3.4265,3.4343,3.4265,3.4310,37
2008-08-04,20:40:00,3.4300,3.4307,3.4280,3.4307,28
2008-08-04,20:45:00,3.4314,3.4536,3.4304,3.4440,202
2008-08-04,20:50:00,3.4450,3.4483,3.4333,3.4381,71
2008-08-04,20:55:00,3.4338,3.4393,3.4283,3.4381,55
2008-08-04,21:00:00,3.4350,3.4360,3.4230,3.4286,325
2008-08-04,21:05:00,3.4261,3.4333,3.4220,3.4258,183
2008-08-04,21:10:00,3.4243,3.4296,3.4214,3.4276,200
2008-08-04,21:15:00,3.4266,3.4266,3.4120,3.4148,200
2008-08-04,21:20:00,3.4167,3.4210,3.4136,3.4198,153
2008-08-04,21:25:00,3.4205,3.4350,3.4179,3.4295,150
2008-08-04,21:30:00,3.4305,3.4315,3.4233,3.4279,120
2008-08-04,21:35:00,3.4273,3.4349,3.4191,3.4349,139
2008-08-04,21:40:00,3.4348,3.4513,3.4302,3.4513,266
2008-08-04,21:45:00,3.4525,3.4590,3.4441,3.4473,387
2008-08-04,21:50:00,3.4471,3.4490,3.4375,3.4395,220
2008-08-04,21:55:00,3.4378,3.4440,3.4288,3.4375,183
2008-08-04,22:00:00,3.4370,3.4375,3.4270,3.4375,138
2008-08-04,22:05:00,3.4374,3.4409,3.4287,3.4404,151
2008-08-04,22:10:00,3.4414,3.4645,3.4395,3.4631,220
2008-08-04,22:15:00,3.4640,3.4643,3.4529,3.4617,257
2008-08-04,22:20:00,3.4604,3.4668,3.4530,3.4636,177
2008-08-04,22:25:00,3.4645,3.4652,3.4594,3.4622,155
2008-08-04,22:30:00,3.4620,3.4620,3.4478,3.4478,83
2008-08-04,22:35:00,3.4490,3.4510,3.4433,3.4460,145
2008-08-04,22:40:00,3.4430,3.4435,3.4325,3.4386,133
2008-08-04,22:45:00,3.4382,3.4405,3.4309,3.4309,159
2008-08-04,22:50:00,3.4310,3.4312,3.4196,3.4226,284
2008-08-04,22:55:00,3.4215,3.4265,3.4189,3.4207,172
2008-08-04,23:00:00,3.4204,3.4325,3.4200,3.4309,122
2008-08-04,23:05:00,3.4306,3.4325,3.4267,3.4295,88
2008-08-04,23:10:00,3.4277,3.4330,3.4270,3.4320,75
2008-08-04,23:15:00,3.4350,3.4367,3.4166,3.4220,215
2008-08-04,23:20:00,3.4202,3.4251,3.4171,3.4172,122
2008-08-04,23:25:00,3.4172,3.4175,3.3976,3.4045,742
2008-08-04,23:30:00,3.4043,3.4055,3.3226,3.3436,1559
2008-08-04,23:35:00,3.3436,3.3502,3.3166,3.3174,975
2008-08-04,23:40:00,3.3173,3.3406,3.3159,3.3350,818
2008-08-04,23:45:00,3.3339,3.3449,3.3327,3.3445,452
2008-08-04,23:50:00,3.3457,3.3589,3.3405,3.3520,442
2008-08-04,23:55:00,3.3511,3.3531,3.3450,3.3459,231
2008-08-05,00:00:00,3.3461,3.3565,3.3452,3.3565,228
2008-08-05,00:05:00,3.3565,3.3602,3.3470,3.3478,172
2008-08-05,00:10:00,3.3531,3.3548,3.3477,3.3491,168
2008-08-05,00:15:00,3.3498,3.3584,3.3497,3.3560,143
2008-08-05,00:20:00,3.3550,3.3608,3.3547,3.3588,106
2008-08-05,00:25:00,3.3603,3.3607,3.3484,3.3510,129
2008-08-05,00:30:00,3.3490,3.3510,3.3450,3.3486,71
2008-08-05,00:35:00,3.3493,3.3505,3.3439,3.3505,157
2008-08-05,00:40:00,3.3506,3.3557,3.3487,3.3503,144
2008-08-05,00:45:00,3.3500,3.3617,3.3500,3.3573,122
2008-08-05,00:50:00,3.3565,3.3600,3.3542,3.3579,111
2008-08-05,00:55:00,3.3599,3.3625,3.3571,3.3600,78
2008-08-05,01:00:00,3.3578,3.3584,3.3515,3.3523,154
2008-08-05,01:05:00,3.3525,3.3600,3.3512,3.3543,162
2008-08-05,01:10:00,3.3560,3.3560,3.3499,3.3514,87
2008-08-05,01:15:00,3.3542,3.3551,3.3486,3.3507,107
2008-08-05,01:20:00,3.3522,3.3527,3.3484,3.3495,43
2008-08-05,01:25:00,3.3484,3.3548,3.3465,3.3530,151
2008-08-05,01:30:00,3.3539,3.3603,3.3480,3.3504,141
2008-08-05,01:35:00,3.3505,3.3548,3.3477,3.3536,182
2008-08-05,01:40:00,3.3530,3.3532,3.3416,3.3438,142
2008-08-05,01:45:00,3.3452,3.3484,3.3436,3.3450,74
2008-08-05,01:50:00,3.3449,3.3503,3.3416,3.3503,185
2008-08-05,01:55:00,3.3495,3.3553,3.3491,3.3527,115
2008-08-05,02:00:00,3.3532,3.3608,3.3495,3.3608,150
2008-08-05,02:05:00,3.3608,3.3725,3.3542,3.3637,300
2008-08-05,02:10:00,3.3631,3.3731,3.3624,3.3639,284
2008-08-05,02:15:00,3.3636,3.3798,3.3636,3.3748,267
2008-08-05,02:20:00,3.3732,3.3748,3.3650,3.3664,429
2008-08-05,02:25:00,3.3677,3.3747,3.3466,3.3520,1160
2008-08-05,02:30:00,3.3522,3.3566,3.3520,3.3548,187
2008-08-05,02:35:00,3.3550,3.3560,3.3535,3.3550,41
2008-08-05,02:40:00,3.3568,3.3577,3.3535,3.3550,23
2008-08-05,02:45:00,3.3552,3.3557,3.3535,3.3547,108
2008-08-05,02:50:00,3.3569,3.3569,3.3520,3.3520,29
2008-08-05,02:55:00,3.3530,3.3545,3.3501,3.3526,24
2008-08-05,03:00:00,3.3501,3.3534,3.3501,3.3534,9
2008-08-05,03:05:00,3.3526,3.3531,3.3525,3.3525,22
2008-08-05,03:10:00,3.3521,3.3530,3.3521,3.3525,13
2008-08-05,03:15:00,3.3521,3.3534,3.3516,3.3520,49
2008-08-05,03:20:00,3.3517,3.3517,3.3498,3.3500,106
2008-08-05,03:25:00,3.3509,3.3515,3.3495,3.3500,98
2008-08-05,03:30:00,3.3496,3.3511,3.3494,3.3499,70
2008-08-05,03:35:00,3.3504,3.3510,3.3497,3.3504,21
2008-08-05,03:40:00,3.3504,3.3504,3.3497,3.3497,16
2008-08-05,03:45:00,3.3495,3.3495,3.3495,3.3495,3
2008-08-05,03:50:00,3.3515,3.3555,3.3498,3.3555,18
2008-08-05,03:55:00,3.3519,3.3595,3.3515,3.3595,13
2008-08-05,04:00:00,3.3600,3.3603,3.3575,3.3600,17
2008-08-05,04:05:00,3.3596,3.3608,3.3570,3.3570,36
2008-08-05,04:10:00,3.3554,3.3554,3.3554,3.3554,1
2008-08-05,04:15:00,3.3565,3.3565,3.3565,3.3565,10
2008-08-05,04:20:00,3.3565,3.3565,3.3565,3.3565,7
2008-08-05,04:25:00,3.3565,3.3565,3.3556,3.3556,25
2008-08-05,04:35:00,3.3556,3.3556,3.3556,3.3556,3
2008-08-05,04:40:00,3.3560,3.3560,3.3560,3.3560,3
2008-08-05,04:45:00,3.3574,3.3574,3.3560,3.3567,17
2008-08-05,04:50:00,3.3548,3.3548,3.3548,3.3548,3
2008-08-05,04:55:00,3.3520,3.3525,3.3520,3.3525,11
2008-08-05,05:05:00,3.3520,3.3520,3.3511,3.3511,5
2008-08-05,05:10:00,3.3510,3.3520,3.3510,3.3510,8
2008-08-05,06:00:00,3.3450,3.3520,3.3450,3.3520,4
2008-08-05,06:05:00,3.3454,3.3454,3.3454,3.3454,2
2008-08-05,06:15:00,3.3466,3.3466,3.3466,3.3466,1
2008-08-05,06:25:00,3.3523,3.3523,3.3523,3.3523,2
2008-08-05,06:30:00,3.3516,3.3516,3.3514,3.3514,2
2008-08-05,06:45:00,3.3516,3.3516,3.3514,3.3514,2
2008-08-05,07:00:00,3.3509,3.3509,3.3455,3.3455,21
2008-08-05,07:20:00,3.3440,3.3440,3.3414,3.3414,6
2008-08-05,07:25:00,3.3401,3.3401,3.3401,3.3401,1
2008-08-05,07:30:00,3.3391,3.3391,3.3391,3.3391,2
2008-08-05,07:35:00,3.3401,3.3401,3.3381,3.3381,16
2008-08-05,07:40:00,3.3371,3.3371,3.3361,3.3361,7
2008-08-05,07:45:00,3.3351,3.3361,3.3351,3.3361,2
2008-08-05,08:00:00,3.3361,3.3361,3.3361,3.3361,1
2008-08-05,08:05:00,3.3361,3.3361,3.3361,3.3361,1
2008-08-05,08:20:00,3.3350,3.3350,3.3350,3.3350,1
2008-08-05,08:35:00,3.3350,3.3350,3.3350,3.3350,1
2008-08-05,08:45:00,3.3370,3.3370,3.3370,3.3370,2
2008-08-05,08:50:00,3.3370,3.3370,3.3370,3.3370,4
2008-08-05,09:15:00,3.3348,3.3348,3.3300,3.3300,4
2008-08-05,09:20:00,3.3350,3.3358,3.3350,3.3358,2
2008-08-05,09:50:00,3.3300,3.3310,3.3300,3.3300,4
2008-08-05,10:00:00,3.3300,3.3300,3.3295,3.3295,2
2008-08-05,11:00:00,3.3285,3.3285,3.3266,3.3266,11
2008-08-05,11:55:00,3.3265,3.3265,3.3265,3.3265,2
2008-08-05,12:00:00,3.3265,3.3265,3.3265,3.3265,8
2008-08-05,12:35:00,3.3247,3.3254,3.3247,3.3250,3
2008-08-05,14:10:00,3.3243,3.3250,3.3243,3.3250,3
2008-08-05,14:30:00,3.3250,3.3250,3.3243,3.3246,4
2008-08-05,14:45:00,3.3241,3.3250,3.3241,3.3250,5
2008-08-05,14:55:00,3.3250,3.3250,3.3250,3.3250,3
2008-08-05,15:00:00,3.3250,3.3360,3.3250,3.3360,7
2008-08-05,15:10:00,3.3337,3.3337,3.3337,3.3337,2
2008-08-05,15:20:00,3.3292,3.3295,3.3292,3.3295,3
2008-08-05,15:25:00,3.3298,3.3298,3.3292,3.3292,3
2008-08-05,15:35:00,3.3310,3.3310,3.3310,3.3310,5
2008-08-05,15:50:00,3.3332,3.3336,3.3327,3.3336,9
2008-08-05,15:55:00,3.3282,3.3282,3.3282,3.3282,1
2008-08-05,16:00:00,3.3200,3.3200,3.3166,3.3174,12
2008-08-05,16:10:00,3.3252,3.3282,3.3252,3.3282,3
2008-08-05,16:25:00,3.3282,3.3312,3.3245,3.3249,20
2008-08-05,16:30:00,3.3241,3.3241,3.3114,3.3143,22
2008-08-05,16:35:00,3.3120,3.3128,3.2713,3.2967,60
2008-08-05,16:40:00,3.2966,3.3091,3.2966,3.3091,10
2008-08-05,16:45:00,3.3059,3.3059,3.2840,3.2840,56
2008-08-05,16:50:00,3.2850,3.2893,3.2850,3.2887,14
2008-08-05,16:55:00,3.2920,3.2920,3.2920,3.2920,1
2008-08-05,17:00:00,3.2961,3.2995,3.2961,3.2995,4
2008-08-05,17:05:00,3.3013,3.3045,3.3004,3.3045,16
2008-08-05,17:10:00,3.3056,3.3056,3.3036,3.3036,4
2008-08-05,17:15:00,3.3040,3.3075,3.3040,3.3075,4
2008-08-05,17:25:00,3.3003,3.3003,3.2975,3.2975,31
2008-08-05,17:30:00,3.2992,3.3061,3.2992,3.3024,14
2008-08-05,17:35:00,3.3043,3.3043,3.3011,3.3011,15
2008-08-05,17:40:00,3.3030,3.3030,3.3027,3.3027,6
2008-08-05,17:45:00,3.3011,3.3036,3.3011,3.3036,9
2008-08-05,17:50:00,3.2995,3.3027,3.2995,3.3027,9
2008-08-05,17:55:00,3.3015,3.3015,3.3015,3.3015,3
2008-08-05,18:00:00,3.3058,3.3060,3.3015,3.3051,18
2008-08-05,18:05:00,3.3067,3.3067,3.3063,3.3067,7
2008-08-05,18:10:00,3.3059,3.3100,3.3037,3.3100,27
2008-08-05,18:15:00,3.3110,3.3110,3.3097,3.3097,8
2008-08-05,18:20:00,3.3099,3.3099,3.3099,3.3099,3
2008-08-05,18:25:00,3.3090,3.3091,3.3086,3.3091,11
2008-08-05,18:30:00,3.3096,3.3140,3.3096,3.3140,8
2008-08-05,18:35:00,3.3150,3.3229,3.3118,3.3124,28
2008-08-05,18:40:00,3.3146,3.3149,3.3134,3.3134,6
2008-08-05,18:45:00,3.3148,3.3165,3.3138,3.3138,9
2008-08-05,18:50:00,3.3107,3.3110,3.3085,3.3110,8
2008-08-05,18:55:00,3.3050,3.3061,3.3050,3.3061,10
2008-08-05,19:00:00,3.3059,3.3061,3.3054,3.3061,6
2008-08-05,19:05:00,3.3060,3.3093,3.3044,3.3044,14
2008-08-05,19:10:00,3.3000,3.3000,3.2985,3.2985,7
2008-08-05,19:15:00,3.2975,3.3089,3.2975,3.3089,20
2008-08-05,19:20:00,3.3072,3.3072,3.3056,3.3056,10
2008-08-05,19:25:00,3.2972,3.2991,3.2950,3.2991,62
2008-08-05,19:30:00,3.2950,3.2977,3.2916,3.2925,53
2008-08-05,19:35:00,3.2904,3.2969,3.2904,3.2964,12
2008-08-05,19:40:00,3.2984,3.3012,3.2968,3.2968,12
2008-08-05,19:45:00,3.2968,3.2968,3.2968,3.2968,1
2008-08-05,19:50:00,3.2931,3.2963,3.2926,3.2939,51
2008-08-05,19:55:00,3.2935,3.3043,3.2935,3.3043,63
2008-08-05,20:00:00,3.3035,3.3037,3.3000,3.3016,44
2008-08-05,20:05:00,3.3043,3.3092,3.3043,3.3045,51
2008-08-05,20:10:00,3.3055,3.3064,3.3030,3.3030,24
2008-08-05,20:15:00,3.3027,3.3027,3.2997,3.3008,47
2008-08-05,20:20:00,3.2995,3.2995,3.2959,3.2961,46
2008-08-05,20:25:00,3.2986,3.3036,3.2967,3.3035,72
2008-08-05,20:30:00,3.3035,3.3064,3.3019,3.3050,25
2008-08-05,20:35:00,3.3058,3.3113,3.3050,3.3090,61
2008-08-05,20:40:00,3.3084,3.3115,3.3073,3.3075,35
2008-08-05,20:45:00,3.3093,3.3182,3.3085,3.3182,82
2008-08-05,20:50:00,3.3212,3.3250,3.3161,3.3161,88
2008-08-05,20:55:00,3.3183,3.3266,3.3127,3.3147,112
2008-08-05,21:00:00,3.3150,3.3336,3.3120,3.3275,619
2008-08-05,21:05:00,3.3291,3.3301,3.3109,3.3113,320
2008-08-05,21:10:00,3.3115,3.3143,3.3085,3.3124,195
2008-08-05,21:15:00,3.3131,3.3357,3.3119,3.3272,473
2008-08-05,21:20:00,3.3269,3.3300,3.3160,3.3212,125
2008-08-05,21:25:00,3.3220,3.3243,3.3159,3.3160,87
2008-08-05,21:30:00,3.3165,3.3200,3.3075,3.3075,95
2008-08-05,21:35:00,3.3076,3.3126,3.3075,3.3126,178
2008-08-05,21:40:00,3.3130,3.3250,3.3103,3.3215,201
2008-08-05,21:45:00,3.3215,3.3288,3.3165,3.3248,142
2008-08-05,21:50:00,3.3252,3.3350,3.3244,3.3342,137
2008-08-05,21:55:00,3.3350,3.3429,3.3245,3.3280,374
2008-08-05,22:00:00,3.3280,3.3285,3.3200,3.3264,285
2008-08-05,22:05:00,3.3273,3.3273,3.3208,3.3208,138
2008-08-05,22:10:00,3.3211,3.3279,3.3140,3.3279,152
2008-08-05,22:15:00,3.3273,3.3358,3.3273,3.3303,129
2008-08-05,22:20:00,3.3331,3.3431,3.3331,3.3431,126
2008-08-05,22:25:00,3.3439,3.3597,3.3407,3.3548,670
2008-08-05,22:30:00,3.3546,3.3590,3.3477,3.3497,350
2008-08-05,22:35:00,3.3497,3.3497,3.3405,3.3430,273
2008-08-05,22:40:00,3.3416,3.3421,3.3234,3.3332,361
2008-08-05,22:45:00,3.3330,3.3400,3.3280,3.3331,217
2008-08-05,22:50:00,3.3333,3.3333,3.3260,3.3270,63
2008-08-05,22:55:00,3.3260,3.3352,3.3225,3.3271,119
2008-08-05,23:00:00,3.3274,3.3274,3.3166,3.3176,173
2008-08-05,23:05:00,3.3184,3.3196,3.3064,3.3074,349
2008-08-05,23:10:00,3.3081,3.3156,3.3076,3.3137,92
2008-08-05,23:15:00,3.3125,3.3177,3.3097,3.3103,228
2008-08-05,23:20:00,3.3107,3.3107,3.2845,3.2973,629
2008-08-05,23:25:00,3.2970,3.3018,3.2878,3.2900,369
2008-08-05,23:30:00,3.2894,3.2925,3.2761,3.2908,495
2008-08-05,23:35:00,3.2912,3.2969,3.2808,3.2864,248
2008-08-05,23:40:00,3.2864,3.2945,3.2828,3.2880,381
2008-08-05,23:45:00,3.2885,3.2962,3.2885,3.2950,211
2008-08-05,23:50:00,3.2950,3.2973,3.2918,3.2951,181
2008-08-05,23:55:00,3.2965,3.3032,3.2917,3.3032,387
2008-08-06,00:00:00,3.3017,3.3136,3.3017,3.3083,235
2008-08-06,00:05:00,3.3093,3.3160,3.3071,3.3159,99
2008-08-06,00:10:00,3.3148,3.3232,3.3145,3.3172,274
2008-08-06,00:15:00,3.3166,3.3202,3.3099,3.3114,130
2008-08-06,00:20:00,3.3121,3.3121,3.3062,3.3070,57
2008-08-06,00:25:00,3.3070,3.3174,3.3066,3.3148,54
2008-08-06,00:30:00,3.3138,3.3249,3.3138,3.3246,133
2008-08-06,00:35:00,3.3237,3.3250,3.3188,3.3227,105
2008-08-06,00:40:00,3.3222,3.3365,3.3205,3.3340,134
2008-08-06,00:45:00,3.3335,3.3422,3.3289,3.3319,182
2008-08-06,00:50:00,3.3319,3.3379,3.3279,3.3350,88
2008-08-06,00:55:00,3.3360,3.3383,3.3320,3.3320,53
2008-08-06,01:00:00,3.3320,3.3320,3.3225,3.3260,58
2008-08-06,01:05:00,3.3240,3.3240,3.3192,3.3226,45
2008-08-06,01:10:00,3.3228,3.3280,3.3225,3.3264,59
2008-08-06,01:15:00,3.3264,3.3264,3.3153,3.3156,77
2008-08-06,01:20:00,3.3155,3.3190,3.3136,3.3166,89
2008-08-06,01:25:00,3.3231,3.3239,3.2990,3.3010,188
2008-08-06,01:30:00,3.3007,3.3042,3.2927,3.2993,256
2008-08-06,01:35:00,3.2965,3.2975,3.2920,3.2943,141
2008-08-06,01:40:00,3.2940,3.3038,3.2924,3.3003,101
2008-08-06,01:45:00,3.2994,3.3050,3.2976,3.3025,98
2008-08-06,01:50:00,3.3040,3.3040,3.2943,3.2993,227
2008-08-06,01:55:00,3.3009,3.3087,3.2968,3.3038,293
2008-08-06,02:00:00,3.3036,3.3085,3.3028,3.3061,88
2008-08-06,02:05:00,3.3059,3.3066,3.2880,3.2880,220
2008-08-06,02:10:00,3.2878,3.2915,3.2775,3.2894,335
2008-08-06,02:15:00,3.2902,3.2950,3.2720,3.2780,610
2008-08-06,02:20:00,3.2780,3.2941,3.2772,3.2940,154
2008-08-06,02:25:00,3.2940,3.2948,3.2725,3.2738,739
2008-08-06,02:30:00,3.2743,3.2765,3.2706,3.2757,332
2008-08-06,02:35:00,3.2765,3.2790,3.2750,3.2770,60
2008-08-06,02:40:00,3.2758,3.2758,3.2720,3.2726,104
2008-08-06,02:45:00,3.2724,3.2760,3.2720,3.2760,76
2008-08-06,02:50:00,3.2769,3.2822,3.2769,3.2820,117
2008-08-06,02:55:00,3.2824,3.2824,3.2783,3.2791,22
2008-08-06,03:00:00,3.2780,3.2820,3.2760,3.2760,7
2008-08-06,03:05:00,3.2784,3.2790,3.2770,3.2785,14
2008-08-06,03:10:00,3.2785,3.2785,3.2752,3.2752,9
2008-08-06,03:15:00,3.2780,3.2780,3.2764,3.2776,8
2008-08-06,03:25:00,3.2766,3.2770,3.2750,3.2761,21
2008-08-06,03:30:00,3.2750,3.2750,3.2721,3.2721,4
2008-08-06,03:35:00,3.2741,3.2750,3.2741,3.2741,9
2008-08-06,03:40:00,3.2741,3.2747,3.2741,3.2747,3
2008-08-06,03:45:00,3.2737,3.2753,3.2737,3.2753,12
2008-08-06,03:50:00,3.2753,3.2788,3.2753,3.2777,15
2008-08-06,04:00:00,3.2781,3.2786,3.2760,3.2760,5
2008-08-06,04:05:00,3.2755,3.2755,3.2755,3.2755,9
2008-08-06,04:15:00,3.2784,3.2789,3.2784,3.2789,2
2008-08-06,04:20:00,3.2789,3.2800,3.2780,3.2800,6
2008-08-06,04:30:00,3.2820,3.2846,3.2820,3.2840,8
2008-08-06,04:35:00,3.2840,3.2840,3.2840,3.2840,20
2008-08-06,04:55:00,3.2775,3.2775,3.2775,3.2775,5
2008-08-06,05:00:00,3.2775,3.2800,3.2775,3.2800,9
2008-08-06,05:05:00,3.2800,3.2817,3.2800,3.2810,15
2008-08-06,05:10:00,3.2810,3.2810,3.2810,3.2810,8
2008-08-06,06:00:00,3.2800,3.2800,3.2775,3.2775,23
2008-08-06,06:05:00,3.2750,3.2750,3.2750,3.2750,5
2008-08-06,06:45:00,3.2764,3.2764,3.2750,3.2750,5
2008-08-06,06:50:00,3.2738,3.2738,3.2738,3.2738,1
2008-08-06,07:00:00,3.2738,3.2738,3.2738,3.2738,1
2008-08-06,07:15:00,3.2774,3.2774,3.2774,3.2774,1
2008-08-06,08:00:00,3.2725,3.2725,3.2725,3.2725,2
2008-08-06,08:05:00,3.2725,3.2725,3.2700,3.2700,2
2008-08-06,08:10:00,3.2700,3.2700,3.2685,3.2685,12
2008-08-06,08:50:00,3.2698,3.2698,3.2698,3.2698,1
2008-08-06,09:20:00,3.2746,3.2746,3.2746,3.2746,1
2008-08-06,10:40:00,3.2785,3.2785,3.2785,3.2785,1
2008-08-06,10:55:00,3.2775,3.2775,3.2775,3.2775,1
2008-08-06,11:00:00,3.2775,3.2775,3.2775,3.2775,35
2008-08-06,11:05:00,3.2775,3.2775,3.2775,3.2775,5
2008-08-06,11:10:00,3.2775,3.2775,3.2775,3.2775,9
2008-08-06,11:20:00,3.2744,3.2744,3.2744,3.2744,1
2008-08-06,11:25:00,3.2740,3.2740,3.2740,3.2740,1
2008-08-06,11:30:00,3.2734,3.2734,3.2734,3.2734,1
2008-08-06,11:35:00,3.2724,3.2745,3.2710,3.2745,3
2008-08-06,11:40:00,3.2750,3.2750,3.2750,3.2750,1
2008-08-06,14:00:00,3.2785,3.2785,3.2785,3.2785,1
2008-08-06,14:30:00,3.2891,3.2891,3.2891,3.2891,1
2008-08-06,14:55:00,3.2900,3.2900,3.2900,3.2900,3
2008-08-06,15:05:00,3.2900,3.2920,3.2900,3.2920,3
2008-08-06,15:10:00,3.2941,3.2941,3.2941,3.2941,1
2008-08-06,15:15:00,3.2885,3.2885,3.2885,3.2885,1
2008-08-06,15:35:00,3.2965,3.2965,3.2965,3.2965,1
2008-08-06,15:40:00,3.2965,3.3000,3.2965,3.2993,5
2008-08-06,15:45:00,3.3015,3.3060,3.3015,3.3058,28
2008-08-06,15:50:00,3.3079,3.3091,3.3047,3.3047,12
2008-08-06,15:55:00,3.3024,3.3077,3.3024,3.3048,22
2008-08-06,16:00:00,3.3070,3.3119,3.3070,3.3107,21
2008-08-06,16:05:00,3.3029,3.3034,3.3025,3.3025,3
2008-08-06,16:15:00,3.3009,3.3009,3.3009,3.3009,3
2008-08-06,16:25:00,3.2964,3.2964,3.2883,3.2883,8
2008-08-06,16:30:00,3.2871,3.2876,3.2724,3.2724,34
2008-08-06,16:35:00,3.2751,3.2788,3.2744,3.2750,9
2008-08-06,16:40:00,3.2848,3.2848,3.2848,3.2848,4
2008-08-06,16:45:00,3.2824,3.2824,3.2824,3.2824,1
2008-08-06,16:50:00,3.2874,3.2875,3.2874,3.2875,3
2008-08-06,17:00:00,3.2825,3.2827,3.2825,3.2827,5
2008-08-06,17:10:00,3.2927,3.2930,3.2927,3.2930,6
2008-08-06,17:15:00,3.2930,3.2952,3.2930,3.2952,3
2008-08-06,17:20:00,3.2985,3.2985,3.2983,3.2983,3
2008-08-06,17:25:00,3.2932,3.2932,3.2932,3.2932,3
2008-08-06,17:30:00,3.2909,3.2909,3.2909,3.2909,1
2008-08-06,17:35:00,3.2943,3.2948,3.2943,3.2948,6
2008-08-06,17:45:00,3.2970,3.2970,3.2970,3.2970,3
2008-08-06,17:50:00,3.2978,3.3055,3.2978,3.3055,5
2008-08-06,17:55:00,3.3057,3.3085,3.3031,3.3047,10
2008-08-06,18:05:00,3.3009,3.3048,3.3009,3.3048,15
2008-08-06,18:10:00,3.3027,3.3043,3.2953,3.2959,14
2008-08-06,18:25:00,3.2985,3.3002,3.2971,3.3002,23
2008-08-06,18:30:00,3.3017,3.3045,3.2981,3.3045,9
2008-08-06,18:35:00,3.3000,3.3000,3.3000,3.3000,1
2008-08-06,18:40:00,3.3022,3.3024,3.3001,3.3001,5
2008-08-06,18:50:00,3.3029,3.3029,3.3029,3.3029,3
2008-08-06,18:55:00,3.3060,3.3065,3.3060,3.3065,3
2008-08-06,19:00:00,3.3050,3.3050,3.3050,3.3050,1
2008-08-06,19:15:00,3.3015,3.3020,3.3000,3.3000,10
2008-08-06,19:20:00,3.3004,3.3004,3.2995,3.2995,2
2008-08-06,19:25:00,3.3007,3.3017,3.2980,3.2980,7
2008-08-06,19:30:00,3.2960,3.2984,3.2926,3.2932,14
2008-08-06,19:35:00,3.2920,3.2920,3.2920,3.2920,7
2008-08-06,19:40:00,3.2968,3.3003,3.2968,3.2996,11
2008-08-06,19:45:00,3.3011,3.3011,3.2991,3.2993,3
2008-08-06,19:50:00,3.2980,3.2982,3.2932,3.2932,15
2008-08-06,19:55:00,3.2945,3.2961,3.2937,3.2937,7
2008-08-06,20:00:00,3.2958,3.2958,3.2953,3.2953,2
2008-08-06,20:05:00,3.2961,3.2961,3.2952,3.2960,5
2008-08-06,20:10:00,3.2974,3.2985,3.2967,3.2967,29
2008-08-06,20:15:00,3.2977,3.3008,3.2976,3.2992,54
2008-08-06,20:20:00,3.2993,3.3009,3.2988,3.3009,62
2008-08-06,20:25:00,3.3004,3.3012,3.2996,3.2996,33
2008-08-06,20:30:00,3.2997,3.3008,3.2988,3.2988,25
2008-08-06,20:35:00,3.2954,3.2954,3.2891,3.2915,84
2008-08-06,20:40:00,3.2901,3.2910,3.2811,3.2814,74
2008-08-06,20:45:00,3.2831,3.2832,3.2777,3.2790,92
2008-08-06,20:50:00,3.2781,3.2799,3.2760,3.2788,23
2008-08-06,20:55:00,3.2794,3.2799,3.2770,3.2773,61
2008-08-06,21:00:00,3.2791,3.2800,3.2712,3.2733,352
2008-08-06,21:05:00,3.2743,3.2775,3.2728,3.2763,133
2008-08-06,21:10:00,3.2745,3.2781,3.2700,3.2779,299
2008-08-06,21:15:00,3.2780,3.2812,3.2772,3.2780,322
2008-08-06,21:20:00,3.2780,3.2838,3.2769,3.2838,226
2008-08-06,21:25:00,3.2830,3.2935,3.2816,3.2903,232
2008-08-06,21:30:00,3.2908,3.2918,3.2868,3.2890,98
2008-08-06,21:35:00,3.2882,3.2940,3.2816,3.2836,133
2008-08-06,21:40:00,3.2837,3.2881,3.2820,3.2848,82
2008-08-06,21:45:00,3.2830,3.2860,3.2829,3.2846,93
2008-08-06,21:50:00,3.2870,3.2896,3.2804,3.2881,192
2008-08-06,21:55:00,3.2879,3.2882,3.2806,3.2806,124
2008-08-06,22:00:00,3.2806,3.2857,3.2776,3.2846,181
2008-08-06,22:05:00,3.2850,3.2885,3.2830,3.2880,39
2008-08-06,22:10:00,3.2904,3.2941,3.2877,3.2930,100
2008-08-06,22:15:00,3.2932,3.2963,3.2905,3.2931,123
2008-08-06,22:20:00,3.2933,3.2950,3.2902,3.2950,109
2008-08-06,22:25:00,3.2942,3.3000,3.2902,3.2990,204
2008-08-06,22:30:00,3.3000,3.3003,3.2765,3.2869,206
2008-08-06,22:35:00,3.2859,3.2941,3.2504,3.2643,1019
2008-08-06,22:40:00,3.2643,3.2822,3.2643,3.2816,470
2008-08-06,22:45:00,3.2790,3.2826,3.2603,3.2658,403
2008-08-06,22:50:00,3.2640,3.2693,3.2550,3.2675,575
2008-08-06,22:55:00,3.2674,3.2715,3.2590,3.2700,197
2008-08-06,23:00:00,3.2713,3.2793,3.2620,3.2650,157
2008-08-06,23:05:00,3.2650,3.2650,3.2561,3.2580,295
2008-08-06,23:10:00,3.2592,3.2592,3.2433,3.2440,485
2008-08-06,23:15:00,3.2450,3.2534,3.2440,3.2526,334
2008-08-06,23:20:00,3.2505,3.2505,3.2383,3.2435,398
2008-08-06,23:25:00,3.2434,3.2435,3.2216,3.2216,757
2008-08-06,23:30:00,3.2216,3.2344,3.2175,3.2302,592
2008-08-06,23:35:00,3.2272,3.2275,3.2161,3.2181,420
2008-08-06,23:40:00,3.2173,3.2227,3.2117,3.2150,299
2008-08-06,23:45:00,3.2155,3.2220,3.2110,3.2200,308
2008-08-06,23:50:00,3.2195,3.2254,3.2194,3.2253,199
2008-08-06,23:55:00,3.2262,3.2295,3.2212,3.2277,252
2008-08-07,00:00:00,3.2280,3.2353,3.2244,3.2300,253
2008-08-07,00:05:00,3.2280,3.2400,3.2273,3.2360,206
2008-08-07,00:10:00,3.2369,3.2469,3.2351,3.2455,204
2008-08-07,00:15:00,3.2460,3.2476,3.2421,3.2469,128
2008-08-07,00:20:00,3.2479,3.2488,3.2357,3.2385,115
2008-08-07,00:25:00,3.2384,3.2400,3.2346,3.2389,82
2008-08-07,00:30:00,3.2400,3.2456,3.2394,3.2448,107
2008-08-07,00:35:00,3.2451,3.2457,3.2389,3.2410,50
2008-08-07,00:40:00,3.2409,3.2409,3.2370,3.2399,85
2008-08-07,00:45:00,3.2419,3.2560,3.2419,3.2560,273
2008-08-07,00:50:00,3.2555,3.2634,3.2495,3.2566,269
2008-08-07,00:55:00,3.2573,3.2650,3.2516,3.2540,228
2008-08-07,01:00:00,3.2540,3.2610,3.2519,3.2535,283
2008-08-07,01:05:00,3.2526,3.2544,3.2454,3.2495,222
2008-08-07,01:10:00,3.2485,3.2550,3.2476,3.2498,83
2008-08-07,01:15:00,3.2490,3.2530,3.2440,3.2479,180
2008-08-07,01:20:00,3.2476,3.2500,3.2395,3.2433,224
2008-08-07,01:25:00,3.2428,3.2440,3.2371,3.2381,80
2008-08-07,01:30:00,3.2380,3.2440,3.2364,3.2410,155
2008-08-07,01:35:00,3.2410,3.2470,3.2403,3.2445,167
2008-08-07,01:40:00,3.2445,3.2452,3.2400,3.2435,97
2008-08-07,01:45:00,3.2438,3.2493,3.2433,3.2490,122
2008-08-07,01:50:00,3.2490,3.2600,3.2490,3.2541,159
2008-08-07,01:55:00,3.2542,3.2542,3.2419,3.2433,126
2008-08-07,02:00:00,3.2437,3.2441,3.2316,3.2316,195
2008-08-07,02:05:00,3.2324,3.2369,3.2315,3.2342,285
2008-08-07,02:10:00,3.2340,3.2340,3.2215,3.2285,396
2008-08-07,02:15:00,3.2289,3.2350,3.2195,3.2333,403
2008-08-07,02:20:00,3.2319,3.2319,3.2165,3.2220,957
2008-08-07,02:25:00,3.2225,3.2425,3.2182,3.2377,961
2008-08-07,02:30:00,3.2380,3.2380,3.2345,3.2350,190
2008-08-07,02:35:00,3.2345,3.2365,3.2311,3.2334,76
2008-08-07,02:40:00,3.2325,3.2379,3.2311,3.2335,44
2008-08-07,02:45:00,3.2326,3.2327,3.2300,3.2300,26
2008-08-07,02:50:00,3.2295,3.2306,3.2295,3.2306,12
2008-08-07,02:55:00,3.2306,3.2379,3.2305,3.2320,12
2008-08-07,03:00:00,3.2305,3.2310,3.2300,3.2310,30
2008-08-07,03:05:00,3.2296,3.2296,3.2293,3.2293,3
2008-08-07,03:10:00,3.2322,3.2322,3.2322,3.2322,2
2008-08-07,03:15:00,3.2319,3.2319,3.2310,3.2310,3
2008-08-07,03:20:00,3.2310,3.2310,3.2308,3.2308,24
2008-08-07,03:25:00,3.2317,3.2317,3.2290,3.2290,7
2008-08-07,03:30:00,3.2305,3.2305,3.2305,3.2305,1
2008-08-07,03:35:00,3.2308,3.2308,3.2300,3.2300,3
2008-08-07,03:40:00,3.2310,3.2310,3.2300,3.2300,6
2008-08-07,03:50:00,3.2309,3.2310,3.2308,3.2309,13
2008-08-07,03:55:00,3.2307,3.2313,3.2307,3.2313,2
2008-08-07,04:00:00,3.2320,3.2320,3.2320,3.2320,1
2008-08-07,04:05:00,3.2322,3.2329,3.2322,3.2322,16
2008-08-07,04:10:00,3.2316,3.2316,3.2307,3.2307,13
2008-08-07,04:20:00,3.2306,3.2306,3.2306,3.2306,6
2008-08-07,04:25:00,3.2290,3.2310,3.2290,3.2310,2
2008-08-07,04:40:00,3.2335,3.2344,3.2335,3.2344,5
2008-08-07,04:50:00,3.2350,3.2410,3.2350,3.2379,24
2008-08-07,04:55:00,3.2350,3.2360,3.2350,3.2360,11
2008-08-07,05:00:00,3.2379,3.2379,3.2379,3.2379,1
2008-08-07,05:10:00,3.2357,3.2357,3.2357,3.2357,1
2008-08-07,06:00:00,3.2379,3.2379,3.2379,3.2379,11
2008-08-07,06:05:00,3.2379,3.2379,3.2379,3.2379,10
2008-08-07,06:15:00,3.2379,3.2379,3.2379,3.2379,10
2008-08-07,06:20:00,3.2379,3.2379,3.2379,3.2379,6
2008-08-07,06:45:00,3.2379,3.2379,3.2379,3.2379,1
2008-08-07,06:55:00,3.2379,3.2379,3.2379,3.2379,2
2008-08-07,07:50:00,3.2357,3.2357,3.2357,3.2357,1
2008-08-07,08:00:00,3.2379,3.2379,3.2379,3.2379,11
2008-08-07,08:20:00,3.2400,3.2400,3.2400,3.2400,2
2008-08-07,08:30:00,3.2374,3.2374,3.2374,3.2374,1
2008-08-07,08:35:00,3.2364,3.2364,3.2364,3.2364,1
2008-08-07,08:40:00,3.2354,3.2354,3.2354,3.2354,1
2008-08-07,09:15:00,3.2378,3.2378,3.2378,3.2378,1
2008-08-07,10:50:00,3.2375,3.2375,3.2375,3.2375,1
2008-08-07,11:15:00,3.2374,3.2374,3.2374,3.2374,1
2008-08-07,11:20:00,3.2364,3.2364,3.2364,3.2364,1
2008-08-07,14:00:00,3.2366,3.2380,3.2366,3.2380,2
2008-08-07,14:30:00,3.2410,3.2417,3.2410,3.2417,4
2008-08-07,14:55:00,3.2427,3.2427,3.2427,3.2427,1
2008-08-07,15:10:00,3.2427,3.2427,3.2427,3.2427,1
2008-08-07,15:15:00,3.2419,3.2419,3.2419,3.2419,2
2008-08-07,15:20:00,3.2428,3.2428,3.2428,3.2428,1
2008-08-07,15:25:00,3.2436,3.2439,3.2434,3.2435,9
2008-08-07,15:30:00,3.2465,3.2489,3.2465,3.2489,11
2008-08-07,15:35:00,3.2474,3.2496,3.2474,3.2496,20
2008-08-07,15:40:00,3.2502,3.2536,3.2502,3.2536,25
2008-08-07,15:45:00,3.2536,3.2536,3.2512,3.2536,28
2008-08-07,15:50:00,3.2546,3.2592,3.2546,3.2592,37
2008-08-07,15:55:00,3.2598,3.2600,3.2598,3.2600,9
2008-08-07,16:00:00,3.2609,3.2720,3.2608,3.2715,59
2008-08-07,16:05:00,3.2720,3.2742,3.2710,3.2710,54
2008-08-07,16:10:00,3.2655,3.2680,3.2626,3.2680,14
2008-08-07,16:15:00,3.2648,3.2675,3.2648,3.2675,4
2008-08-07,16:20:00,3.2586,3.2601,3.2554,3.2554,32
2008-08-07,16:25:00,3.2523,3.2523,3.2371,3.2371,20
2008-08-07,16:30:00,3.2368,3.2479,3.2368,3.2479,15
2008-08-07,16:35:00,3.2466,3.2466,3.2466,3.2466,1
2008-08-07,16:40:00,3.2534,3.2534,3.2534,3.2534,5
2008-08-07,16:50:00,3.2564,3.2564,3.2564,3.2564,3
2008-08-07,16:55:00,3.2589,3.2596,3.2589,3.2596,9
2008-08-07,17:00:00,3.2560,3.2560,3.2560,3.2560,2
2008-08-07,17:05:00,3.2556,3.2605,3.2556,3.2605,12
2008-08-07,17:10:00,3.2631,3.2636,3.2624,3.2624,7
2008-08-07,17:15:00,3.2681,3.2691,3.2681,3.2691,5
2008-08-07,17:20:00,3.2684,3.2684,3.2683,3.2684,11
2008-08-07,17:25:00,3.2669,3.2669,3.2669,3.2669,1
2008-08-07,17:30:00,3.2717,3.2717,3.2717,3.2717,2
2008-08-07,17:35:00,3.2717,3.2717,3.2717,3.2717,4
2008-08-07,17:40:00,3.2681,3.2681,3.2650,3.2650,8
2008-08-07,17:45:00,3.2650,3.2661,3.2650,3.2661,5
2008-08-07,17:55:00,3.2675,3.2739,3.2675,3.2702,19
2008-08-07,18:00:00,3.2748,3.2748,3.2731,3.2732,19
2008-08-07,18:05:00,3.2748,3.2748,3.2740,3.2748,9
2008-08-07,18:10:00,3.2740,3.2744,3.2730,3.2732,13
2008-08-07,18:15:00,3.2740,3.2749,3.2660,3.2688,33
2008-08-07,18:25:00,3.2750,3.2750,3.2749,3.2750,8
2008-08-07,18:30:00,3.2708,3.2708,3.2708,3.2708,1
2008-08-07,18:35:00,3.2670,3.2692,3.2664,3.2667,10
2008-08-07,18:40:00,3.2673,3.2684,3.2654,3.2656,11
2008-08-07,18:45:00,3.2700,3.2747,3.2700,3.2747,7
2008-08-07,18:55:00,3.2731,3.2747,3.2731,3.2747,10
2008-08-07,19:00:00,3.2749,3.2750,3.2725,3.2735,33
2008-08-07,19:05:00,3.2720,3.2720,3.2700,3.2700,10
2008-08-07,19:10:00,3.2728,3.2728,3.2728,3.2728,2
2008-08-07,19:15:00,3.2731,3.2812,3.2731,3.2775,89
2008-08-07,19:20:00,3.2824,3.2829,3.2808,3.2813,13
2008-08-07,19:25:00,3.2850,3.2865,3.2819,3.2844,11
2008-08-07,19:30:00,3.2865,3.2865,3.2865,3.2865,4
2008-08-07,19:35:00,3.2862,3.2862,3.2840,3.2840,33
2008-08-07,19:40:00,3.2850,3.2865,3.2834,3.2834,14
2008-08-07,19:45:00,3.2830,3.2838,3.2776,3.2776,35
2008-08-07,19:50:00,3.2775,3.2816,3.2775,3.2816,24
2008-08-07,19:55:00,3.2824,3.2850,3.2820,3.2828,16
2008-08-07,20:00:00,3.2828,3.2920,3.2828,3.2883,63
2008-08-07,20:05:00,3.2947,3.3074,3.2900,3.3042,101
2008-08-07,20:10:00,3.3055,3.3065,3.3006,3.3029,59
2008-08-07,20:15:00,3.3002,3.3040,3.2992,3.3012,34
2008-08-07,20:20:00,3.2995,3.2995,3.2930,3.2937,31
2008-08-07,20:25:00,3.2937,3.2944,3.2911,3.2944,48
2008-08-07,20:30:00,3.2952,3.3000,3.2952,3.3000,22
2008-08-07,20:35:00,3.2930,3.2930,3.2801,3.2869,113
2008-08-07,20:40:00,3.2880,3.2939,3.2880,3.2880,79
2008-08-07,20:45:00,3.2888,3.3000,3.2888,3.2975,107
2008-08-07,20:50:00,3.2970,3.2975,3.2869,3.2869,128
2008-08-07,20:55:00,3.2890,3.2931,3.2843,3.2848,166
2008-08-07,21:00:00,3.2826,3.2900,3.2777,3.2809,346
2008-08-07,21:05:00,3.2809,3.2862,3.2770,3.2792,178
2008-08-07,21:10:00,3.2801,3.2808,3.2671,3.2689,133
2008-08-07,21:15:00,3.2703,3.2703,3.2545,3.2604,425
2008-08-07,21:20:00,3.2590,3.2682,3.2573,3.2638,325
2008-08-07,21:25:00,3.2640,3.2736,3.2629,3.2684,131
2008-08-07,21:30:00,3.2684,3.2760,3.2652,3.2739,272
2008-08-07,21:35:00,3.2735,3.2743,3.2628,3.2670,169
2008-08-07,21:40:00,3.2677,3.2693,3.2560,3.2591,250
2008-08-07,21:45:00,3.2590,3.2590,3.2533,3.2538,285
2008-08-07,21:50:00,3.2555,3.2574,3.2530,3.2550,218
2008-08-07,21:55:00,3.2550,3.2572,3.2522,3.2572,95
2008-08-07,22:00:00,3.2565,3.2572,3.2471,3.2498,263
2008-08-07,22:05:00,3.2525,3.2567,3.2484,3.2538,200
2008-08-07,22:10:00,3.2546,3.2641,3.2520,3.2616,113
2008-08-07,22:15:00,3.2610,3.2620,3.2474,3.2481,313
2008-08-07,22:20:00,3.2495,3.2497,3.2370,3.2465,251
2008-08-07,22:25:00,3.2440,3.2504,3.2424,3.2503,100
2008-08-07,22:30:00,3.2480,3.2631,3.2476,3.2565,181
2008-08-07,22:35:00,3.2565,3.2650,3.2565,3.2602,305
2008-08-07,22:40:00,3.2629,3.2744,3.2628,3.2629,361
2008-08-07,22:45:00,3.2630,3.2683,3.2608,3.2671,154
2008-08-07,22:50:00,3.2673,3.2698,3.2629,3.2644,113
2008-08-07,22:55:00,3.2630,3.2631,3.2573,3.2594,88
2008-08-07,23:00:00,3.2595,3.2608,3.2548,3.2592,92
2008-08-07,23:05:00,3.2593,3.2682,3.2593,3.2615,166
2008-08-07,23:10:00,3.2605,3.2605,3.2529,3.2529,38
2008-08-07,23:15:00,3.2538,3.2570,3.2511,3.2570,93
2008-08-07,23:20:00,3.2557,3.2612,3.2528,3.2600,48
2008-08-07,23:25:00,3.2605,3.2629,3.2524,3.2542,155
2008-08-07,23:30:00,3.2547,3.2580,3.2434,3.2500,447
2008-08-07,23:35:00,3.2473,3.2550,3.2450,3.2480,123
2008-08-07,23:40:00,3.2476,3.2520,3.2464,3.2484,67
2008-08-07,23:45:00,3.2495,3.2516,3.2455,3.2455,152
2008-08-07,23:50:00,3.2471,3.2489,3.2444,3.2467,95
2008-08-07,23:55:00,3.2467,3.2490,3.2454,3.2490,73
2008-08-08,00:00:00,3.2485,3.2538,3.2480,3.2514,61
2008-08-08,00:05:00,3.2523,3.2590,3.2523,3.2570,70
2008-08-08,00:10:00,3.2571,3.2613,3.2562,3.2608,40
2008-08-08,00:15:00,3.2589,3.2592,3.2561,3.2578,74
2008-08-08,00:20:00,3.2580,3.2596,3.2541,3.2550,64
2008-08-08,00:25:00,3.2573,3.2573,3.2499,3.2499,47
2008-08-08,00:30:00,3.2506,3.2508,3.2407,3.2416,115
2008-08-08,00:35:00,3.2420,3.2420,3.2250,3.2308,329
2008-08-08,00:40:00,3.2316,3.2329,3.2239,3.2318,306
2008-08-08,00:45:00,3.2305,3.2307,3.2138,3.2190,321
2008-08-08,00:50:00,3.2205,3.2243,3.2127,3.2165,326
2008-08-08,00:55:00,3.2151,3.2193,3.2080,3.2179,304
2008-08-08,01:00:00,3.2193,3.2381,3.2180,3.2345,339
2008-08-08,01:05:00,3.2314,3.2351,3.2275,3.2290,166
2008-08-08,01:10:00,3.2292,3.2348,3.2250,3.2251,156
2008-08-08,01:15:00,3.2257,3.2257,3.2190,3.2207,269
2008-08-08,01:20:00,3.2234,3.2253,3.2200,3.2200,88
2008-08-08,01:25:00,3.2194,3.2215,3.2141,3.2150,178
2008-08-08,01:30:00,3.2137,3.2153,3.2083,3.2153,197
2008-08-08,01:35:00,3.2150,3.2300,3.2136,3.2145,287
2008-08-08,01:40:00,3.2149,3.2149,3.2061,3.2064,129
2008-08-08,01:45:00,3.2080,3.2165,3.1973,3.2150,428
2008-08-08,01:50:00,3.2140,3.2220,3.2127,3.2220,157
2008-08-08,01:55:00,3.2230,3.2270,3.2183,3.2270,128
2008-08-08,02:00:00,3.2245,3.2286,3.2165,3.2219,137
2008-08-08,02:05:00,3.2229,3.2386,3.2203,3.2386,249
2008-08-08,02:10:00,3.2386,3.2415,3.2350,3.2350,178
2008-08-08,02:15:00,3.2362,3.2430,3.2305,3.2314,153
2008-08-08,02:20:00,3.2320,3.2389,3.2275,3.2350,260
2008-08-08,02:25:00,3.2340,3.2400,3.2280,3.2310,1258
2008-08-08,02:30:00,3.2307,3.2326,3.2275,3.2276,221
2008-08-08,02:35:00,3.2284,3.2317,3.2284,3.2317,26
2008-08-08,02:40:00,3.2327,3.2360,3.2327,3.2358,14
2008-08-08,02:45:00,3.2350,3.2350,3.2320,3.2336,63
2008-08-08,02:50:00,3.2350,3.2350,3.2327,3.2331,35
2008-08-08,02:55:00,3.2327,3.2327,3.2295,3.2310,33
2008-08-08,03:00:00,3.2295,3.2336,3.2284,3.2295,7
2008-08-08,03:05:00,3.2290,3.2305,3.2290,3.2295,12
2008-08-08,03:10:00,3.2286,3.2305,3.2286,3.2290,31
2008-08-08,03:15:00,3.2307,3.2307,3.2294,3.2302,4
2008-08-08,03:20:00,3.2310,3.2326,3.2310,3.2326,39
2008-08-08,03:30:00,3.2329,3.2330,3.2329,3.2330,24
2008-08-08,03:35:00,3.2330,3.2374,3.2329,3.2355,44
2008-08-08,03:40:00,3.2355,3.2375,3.2355,3.2375,31
2008-08-08,03:55:00,3.2290,3.2296,3.2288,3.2288,6
2008-08-08,04:00:00,3.2302,3.2302,3.2298,3.2298,2
2008-08-08,04:05:00,3.2300,3.2300,3.2300,3.2300,2
2008-08-08,04:10:00,3.2300,3.2300,3.2300,3.2300,5
2008-08-08,04:15:00,3.2300,3.2329,3.2300,3.2329,7
2008-08-08,04:20:00,3.2322,3.2336,3.2322,3.2336,7
2008-08-08,04:25:00,3.2327,3.2327,3.2295,3.2295,2
2008-08-08,04:30:00,3.2324,3.2335,3.2324,3.2335,7
2008-08-08,04:40:00,3.2307,3.2308,3.2295,3.2295,4
2008-08-08,04:50:00,3.2295,3.2295,3.2295,3.2295,1
2008-08-08,04:55:00,3.2300,3.2300,3.2300,3.2300,1
2008-08-08,06:10:00,3.2300,3.2300,3.2300,3.2300,2
2008-08-08,06:15:00,3.2315,3.2315,3.2315,3.2315,1
2008-08-08,07:10:00,3.2315,3.2315,3.2315,3.2315,3
2008-08-08,08:10:00,3.2295,3.2295,3.2275,3.2275,8
2008-08-08,09:00:00,3.2283,3.2283,3.2283,3.2283,1
2008-08-08,09:10:00,3.2283,3.2290,3.2283,3.2290,7
2008-08-08,10:10:00,3.2315,3.2315,3.2315,3.2315,1
2008-08-08,10:55:00,3.2315,3.2315,3.2315,3.2315,3
2008-08-08,11:05:00,3.2275,3.2275,3.2275,3.2275,3
2008-08-08,11:50:00,3.2242,3.2250,3.2242,3.2250,4
2008-08-08,12:05:00,3.2240,3.2240,3.2240,3.2240,8
2008-08-08,12:10:00,3.2240,3.2240,3.2240,3.2240,1
2008-08-08,12:15:00,3.2240,3.2240,3.2240,3.2240,3
2008-08-08,13:25:00,3.2264,3.2264,3.2264,3.2264,1
2008-08-08,13:30:00,3.2264,3.2264,3.2264,3.2264,2
2008-08-08,13:40:00,3.2256,3.2256,3.2256,3.2256,3
2008-08-08,13:45:00,3.2248,3.2248,3.2248,3.2248,2
2008-08-08,14:00:00,3.2273,3.2273,3.2266,3.2268,9
2008-08-08,14:10:00,3.2264,3.2264,3.2264,3.2264,1
2008-08-08,14:15:00,3.2264,3.2264,3.2264,3.2264,1
2008-08-08,14:30:00,3.2272,3.2272,3.2220,3.2220,2
2008-08-08,14:55:00,3.2215,3.2215,3.2150,3.2205,8
2008-08-08,15:00:00,3.2176,3.2179,3.2168,3.2179,11
2008-08-08,15:05:00,3.2136,3.2136,3.2136,3.2136,1
2008-08-08,15:10:00,3.2127,3.2152,3.2127,3.2152,7
2008-08-08,15:20:00,3.2175,3.2175,3.2175,3.2175,2
2008-08-08,15:40:00,3.2093,3.2093,3.2060,3.2060,3
2008-08-08,15:45:00,3.2005,3.2005,3.1970,3.1970,8
2008-08-08,15:50:00,3.1970,3.1970,3.1953,3.1953,9
2008-08-08,15:55:00,3.1976,3.2023,3.1976,3.2023,9
2008-08-08,16:00:00,3.2023,3.2024,3.2023,3.2023,5
2008-08-08,16:05:00,3.2035,3.2035,3.2035,3.2035,4
2008-08-08,16:15:00,3.1967,3.1968,3.1967,3.1968,5
2008-08-08,16:30:00,3.1904,3.1904,3.1790,3.1790,112
2008-08-08,16:35:00,3.1780,3.1815,3.1780,3.1815,7
2008-08-08,16:40:00,3.1820,3.1820,3.1806,3.1820,35
2008-08-08,16:45:00,3.1820,3.1830,3.1816,3.1830,11
2008-08-08,16:50:00,3.1825,3.1825,3.1813,3.1813,4
2008-08-08,16:55:00,3.1807,3.1807,3.1807,3.1807,1
2008-08-08,17:00:00,3.1814,3.1814,3.1774,3.1783,13
2008-08-08,17:05:00,3.1778,3.1778,3.1765,3.1774,32
2008-08-08,17:10:00,3.1784,3.1784,3.1784,3.1784,3
2008-08-08,17:15:00,3.1800,3.1800,3.1800,3.1800,20
2008-08-08,17:25:00,3.1798,3.1855,3.1791,3.1854,27
2008-08-08,17:30:00,3.1857,3.1905,3.1857,3.1903,51
2008-08-08,17:40:00,3.1816,3.1816,3.1816,3.1816,1
2008-08-08,17:50:00,3.1770,3.1794,3.1770,3.1794,13
2008-08-08,17:55:00,3.1770,3.1770,3.1770,3.1770,11
2008-08-08,18:00:00,3.1777,3.1869,3.1772,3.1869,17
2008-08-08,18:05:00,3.1841,3.1867,3.1841,3.1867,2
2008-08-08,18:10:00,3.1858,3.1860,3.1858,3.1860,5
2008-08-08,18:15:00,3.1845,3.1845,3.1836,3.1841,12
2008-08-08,18:25:00,3.1767,3.1790,3.1767,3.1776,42
2008-08-08,18:30:00,3.1779,3.1782,3.1776,3.1776,10
2008-08-08,18:35:00,3.1758,3.1758,3.1758,3.1758,1
2008-08-08,18:40:00,3.1739,3.1739,3.1687,3.1689,53
2008-08-08,18:45:00,3.1644,3.1689,3.1639,3.1689,8
2008-08-08,18:50:00,3.1664,3.1668,3.1664,3.1668,11
2008-08-08,18:55:00,3.1690,3.1700,3.1690,3.1700,2
2008-08-08,19:00:00,3.1674,3.1674,3.1674,3.1674,1
2008-08-08,19:05:00,3.1682,3.1682,3.1682,3.1682,2
2008-08-08,19:10:00,3.1690,3.1702,3.1690,3.1702,6
2008-08-08,19:15:00,3.1665,3.1670,3.1639,3.1663,13
2008-08-08,19:20:00,3.1682,3.1698,3.1660,3.1660,5
2008-08-08,19:25:00,3.1686,3.1686,3.1686,3.1686,1
2008-08-08,19:30:00,3.1691,3.1698,3.1690,3.1690,6
2008-08-08,19:35:00,3.1699,3.1775,3.1699,3.1775,12
2008-08-08,19:40:00,3.1769,3.1822,3.1769,3.1769,18
2008-08-08,19:45:00,3.1794,3.1811,3.1770,3.1811,48
2008-08-08,19:50:00,3.1810,3.1855,3.1810,3.1839,11
2008-08-08,19:55:00,3.1840,3.1915,3.1840,3.1915,16
2008-08-08,20:00:00,3.1880,3.1898,3.1880,3.1881,9
2008-08-08,20:05:00,3.1880,3.1880,3.1750,3.1750,31
2008-08-08,20:10:00,3.1750,3.1750,3.1650,3.1671,115
2008-08-08,20:15:00,3.1690,3.1770,3.1690,3.1770,59
2008-08-08,20:20:00,3.1796,3.1803,3.1770,3.1790,33
2008-08-08,20:25:00,3.1785,3.1788,3.1732,3.1744,62
2008-08-08,20:30:00,3.1763,3.1835,3.1763,3.1820,37
2008-08-08,20:35:00,3.1791,3.1791,3.1707,3.1710,80
2008-08-08,20:40:00,3.1710,3.1710,3.1665,3.1670,79
2008-08-08,20:45:00,3.1664,3.1698,3.1612,3.1637,100
2008-08-08,20:50:00,3.1621,3.1621,3.1544,3.1601,159
2008-08-08,20:55:00,3.1620,3.1691,3.1620,3.1691,66
2008-08-08,21:00:00,3.1665,3.1745,3.1548,3.1600,538
2008-08-08,21:05:00,3.1594,3.1733,3.1594,3.1728,241
2008-08-08,21:10:00,3.1722,3.1771,3.1722,3.1728,178
2008-08-08,21:15:00,3.1740,3.1836,3.1725,3.1794,197
2008-08-08,21:20:00,3.1795,3.1839,3.1745,3.1770,142
2008-08-08,21:25:00,3.1772,3.1892,3.1772,3.1851,135
2008-08-08,21:30:00,3.1855,3.1900,3.1789,3.1792,185
2008-08-08,21:35:00,3.1805,3.1867,3.1775,3.1780,189
2008-08-08,21:40:00,3.1773,3.1776,3.1695,3.1750,130
2008-08-08,21:45:00,3.1720,3.1763,3.1465,3.1482,367
2008-08-08,21:50:00,3.1488,3.1528,3.1254,3.1331,783
2008-08-08,21:55:00,3.1327,3.1460,3.1323,3.1411,551
2008-08-08,22:00:00,3.1419,3.1454,3.1392,3.1392,404
2008-08-08,22:05:00,3.1395,3.1460,3.1385,3.1400,265
2008-08-08,22:10:00,3.1410,3.1429,3.1268,3.1314,371
2008-08-08,22:15:00,3.1304,3.1404,3.1288,3.1380,221
2008-08-08,22:20:00,3.1390,3.1436,3.1347,3.1392,233
2008-08-08,22:25:00,3.1385,3.1491,3.1383,3.1445,317
2008-08-08,22:30:00,3.1451,3.1490,3.1438,3.1473,141
2008-08-08,22:35:00,3.1459,3.1500,3.1430,3.1472,149
2008-08-08,22:40:00,3.1475,3.1525,3.1475,3.1525,235
2008-08-08,22:45:00,3.1534,3.1550,3.1492,3.1517,284
2008-08-08,22:50:00,3.1515,3.1515,3.1411,3.1428,92
2008-08-08,22:55:00,3.1432,3.1437,3.1351,3.1360,105
2008-08-08,23:00:00,3.1350,3.1362,3.1323,3.1350,159
2008-08-08,23:05:00,3.1350,3.1440,3.1347,3.1395,138
2008-08-08,23:10:00,3.1345,3.1345,3.1226,3.1281,336
2008-08-08,23:15:00,3.1278,3.1356,3.1259,3.1315,205
2008-08-08,23:20:00,3.1305,3.1353,3.1300,3.1335,167
2008-08-08,23:25:00,3.1327,3.1408,3.1327,3.1367,358
2008-08-08,23:30:00,3.1368,3.1396,3.1330,3.1340,254
2008-08-08,23:35:00,3.1345,3.1440,3.1345,3.1436,225
2008-08-08,23:40:00,3.1440,3.1486,3.1382,3.1450,197
2008-08-08,23:45:00,3.1445,3.1491,3.1416,3.1416,82
2008-08-08,23:50:00,3.1420,3.1429,3.1399,3.1420,116
2008-08-08,23:55:00,3.1415,3.1477,3.1405,3.1476,78
2008-08-09,00:00:00,3.1479,3.1500,3.1460,3.1488,408
2008-08-09,00:05:00,3.1493,3.1512,3.1463,3.1471,88
2008-08-09,00:10:00,3.1486,3.1486,3.1442,3.1450,81
2008-08-09,00:15:00,3.1440,3.1495,3.1405,3.1472,197
2008-08-09,00:20:00,3.1470,3.1486,3.1452,3.1453,183
2008-08-09,00:25:00,3.1453,3.1453,3.1355,3.1412,161
2008-08-09,00:30:00,3.1412,3.1498,3.1412,3.1462,95
2008-08-09,00:35:00,3.1467,3.1472,3.1406,3.1431,115
2008-08-09,00:40:00,3.1432,3.1475,3.1431,3.1443,60
2008-08-09,00:45:00,3.1455,3.1476,3.1392,3.1410,126
2008-08-09,00:50:00,3.1422,3.1450,3.1397,3.1438,58
2008-08-09,00:55:00,3.1438,3.1472,3.1429,3.1455,48
2008-08-09,01:00:00,3.1450,3.1477,3.1437,3.1437,124
2008-08-09,01:05:00,3.1435,3.1463,3.1403,3.1448,67
2008-08-09,01:10:00,3.1464,3.1547,3.1464,3.1496,103
2008-08-09,01:15:00,3.1497,3.1547,3.1486,3.1540,107
2008-08-09,01:20:00,3.1544,3.1581,3.1526,3.1528,153
2008-08-09,01:25:00,3.1526,3.1557,3.1424,3.1433,221
2008-08-09,01:30:00,3.1431,3.1493,3.1423,3.1474,118
2008-08-09,01:35:00,3.1476,3.1544,3.1476,3.1544,140
2008-08-09,01:40:00,3.1538,3.1543,3.1470,3.1515,48
2008-08-09,01:45:00,3.1522,3.1573,3.1509,3.1541,133
2008-08-09,01:50:00,3.1535,3.1565,3.1476,3.1565,83
2008-08-09,01:55:00,3.1560,3.1580,3.1488,3.1558,100
2008-08-09,02:00:00,3.1554,3.1587,3.1523,3.1550,189
2008-08-09,02:05:00,3.1550,3.1586,3.1539,3.1577,117
2008-08-09,02:10:00,3.1571,3.1592,3.1530,3.1584,161
2008-08-09,02:15:00,3.1584,3.1600,3.1507,3.1515,383
2008-08-09,02:20:00,3.1510,3.1521,3.1270,3.1400,1191
2008-08-09,02:25:00,3.1385,3.1463,3.1220,3.1260,1968
2008-08-09,02:30:00,3.1260,3.1393,3.1257,3.1326,376
2008-08-09,02:35:00,3.1325,3.1340,3.1309,3.1309,31
2008-08-09,02:40:00,3.1324,3.1330,3.1320,3.1328,44
2008-08-09,02:45:00,3.1340,3.1341,3.1265,3.1265,86
2008-08-09,02:50:00,3.1280,3.1280,3.1244,3.1280,39
2008-08-09,03:00:00,3.1255,3.1257,3.1250,3.1250,28
2008-08-09,03:05:00,3.1240,3.1250,3.1200,3.1250,10
2008-08-09,03:10:00,3.1250,3.1280,3.1250,3.1270,13
2008-08-09,03:15:00,3.1280,3.1286,3.1280,3.1280,19
2008-08-09,03:20:00,3.1280,3.1291,3.1280,3.1291,6
2008-08-09,03:25:00,3.1285,3.1288,3.1280,3.1288,9
2008-08-09,03:30:00,3.1252,3.1252,3.1200,3.1231,11
2008-08-09,03:35:00,3.1209,3.1209,3.1207,3.1207,3
2008-08-09,03:40:00,3.1231,3.1239,3.1200,3.1200,5
2008-08-09,03:45:00,3.1200,3.1200,3.1200,3.1200,5
2008-08-09,03:50:00,3.1249,3.1260,3.1249,3.1260,5
2008-08-09,03:55:00,3.1255,3.1300,3.1255,3.1300,23
2008-08-09,04:00:00,3.1308,3.1338,3.1235,3.1235,29
2008-08-09,04:05:00,3.1265,3.1343,3.1265,3.1343,12
2008-08-09,04:10:00,3.1343,3.1343,3.1343,3.1343,1
2008-08-09,04:15:00,3.1316,3.1316,3.1297,3.1297,3
2008-08-09,04:20:00,3.1288,3.1317,3.1285,3.1317,5
2008-08-09,04:25:00,3.1336,3.1336,3.1260,3.1260,2
2008-08-09,04:30:00,3.1320,3.1320,3.1320,3.1320,2
2008-08-09,04:35:00,3.1270,3.1270,3.1255,3.1255,5
2008-08-09,04:40:00,3.1280,3.1280,3.1280,3.1280,5
2008-08-09,04:50:00,3.1296,3.1296,3.1296,3.1296,3
2008-08-09,04:55:00,3.1317,3.1335,3.1255,3.1281,24
2008-08-11,06:00:00,3.1280,3.1380,3.1280,3.1380,15
2008-08-11,06:05:00,3.1407,3.1407,3.1407,3.1407,1
2008-08-11,06:10:00,3.1500,3.1600,3.1500,3.1600,5
2008-08-11,06:15:00,3.1648,3.1705,3.1625,3.1625,35
2008-08-11,06:20:00,3.1575,3.1575,3.1575,3.1575,1
2008-08-11,06:35:00,3.1525,3.1525,3.1525,3.1525,1
2008-08-11,06:45:00,3.1471,3.1471,3.1409,3.1409,10
2008-08-11,06:50:00,3.1438,3.1438,3.1430,3.1430,3
2008-08-11,07:40:00,3.1560,3.1560,3.1560,3.1560,2
2008-08-11,08:40:00,3.1575,3.1575,3.1575,3.1575,1
2008-08-11,09:15:00,3.1575,3.1575,3.1575,3.1575,3
2008-08-11,10:35:00,3.1575,3.1575,3.1575,3.1575,33
2008-08-11,10:40:00,3.1600,3.1625,3.1600,3.1625,6
2008-08-11,10:45:00,3.1625,3.1625,3.1625,3.1625,3
2008-08-11,10:50:00,3.1573,3.1600,3.1535,3.1600,33
2008-08-11,11:20:00,3.1643,3.1650,3.1643,3.1650,7
2008-08-11,11:30:00,3.1650,3.1650,3.1650,3.1650,4
2008-08-11,11:35:00,3.1650,3.1650,3.1650,3.1650,6
2008-08-11,11:40:00,3.1624,3.1624,3.1624,3.1624,2
2008-08-11,12:30:00,3.1630,3.1630,3.1630,3.1630,1
2008-08-11,13:40:00,3.1624,3.1624,3.1624,3.1624,2
2008-08-11,14:20:00,3.1626,3.1650,3.1626,3.1640,5
2008-08-11,14:25:00,3.1632,3.1640,3.1632,3.1640,10
2008-08-11,14:30:00,3.1620,3.1650,3.1620,3.1650,16
2008-08-11,14:35:00,3.1630,3.1650,3.1630,3.1650,14
2008-08-11,14:40:00,3.1648,3.1650,3.1648,3.1650,8
2008-08-11,14:55:00,3.1675,3.1675,3.1675,3.1675,1
2008-08-11,15:00:00,3.1675,3.1675,3.1675,3.1675,8
2008-08-11,15:05:00,3.1675,3.1675,3.1674,3.1675,18
2008-08-11,15:10:00,3.1675,3.1700,3.1675,3.1700,30
2008-08-11,15:15:00,3.1689,3.1689,3.1651,3.1663,13
2008-08-11,15:20:00,3.1700,3.1702,3.1696,3.1702,27
2008-08-11,15:25:00,3.1725,3.1750,3.1723,3.1750,46
2008-08-11,15:30:00,3.1725,3.1725,3.1725,3.1725,1
2008-08-11,15:35:00,3.1727,3.1727,3.1727,3.1727,3
2008-08-11,15:40:00,3.1750,3.1750,3.1750,3.1750,8
2008-08-11,15:45:00,3.1750,3.1750,3.1750,3.1750,9
2008-08-11,15:50:00,3.1743,3.1767,3.1743,3.1767,3
2008-08-11,15:55:00,3.1750,3.1750,3.1750,3.1750,1
2008-08-11,16:00:00,3.1727,3.1775,3.1727,3.1767,18
2008-08-11,16:05:00,3.1775,3.1833,3.1775,3.1822,128
2008-08-11,16:10:00,3.1815,3.1850,3.1815,3.1850,18
2008-08-11,16:15:00,3.1850,3.1850,3.1814,3.1815,30
2008-08-11,16:20:00,3.1813,3.1813,3.1776,3.1776,33
2008-08-11,16:25:00,3.1782,3.1790,3.1700,3.1725,57
2008-08-11,16:30:00,3.1725,3.1725,3.1700,3.1702,82
2008-08-11,16:35:00,3.1702,3.1720,3.1702,3.1708,8
2008-08-11,16:40:00,3.1611,3.1611,3.1611,3.1611,1
2008-08-11,16:45:00,3.1645,3.1690,3.1645,3.1690,60
2008-08-11,16:50:00,3.1695,3.1695,3.1640,3.1685,8
2008-08-11,16:55:00,3.1694,3.1696,3.1677,3.1684,20
2008-08-11,17:00:00,3.1662,3.1690,3.1646,3.1680,47
2008-08-11,17:05:00,3.1650,3.1670,3.1650,3.1670,33
2008-08-11,17:10:00,3.1670,3.1687,3.1670,3.1684,23
2008-08-11,17:15:00,3.1685,3.1700,3.1685,3.1700,20
2008-08-11,17:20:00,3.1710,3.1720,3.1710,3.1720,20
2008-08-11,17:25:00,3.1725,3.1824,3.1725,3.1816,26
2008-08-11,17:30:00,3.1797,3.1797,3.1792,3.1792,4
2008-08-11,17:35:00,3.1774,3.1774,3.1740,3.1745,7
2008-08-11,17:45:00,3.1665,3.1665,3.1647,3.1647,8
2008-08-11,17:50:00,3.1708,3.1717,3.1708,3.1717,18
2008-08-11,18:00:00,3.1700,3.1700,3.1700,3.1700,9
2008-08-11,18:05:00,3.1700,3.1700,3.1700,3.1700,9
2008-08-11,18:15:00,3.1734,3.1734,3.1734,3.1734,1
2008-08-11,18:20:00,3.1697,3.1703,3.1697,3.1701,11
2008-08-11,18:25:00,3.1681,3.1696,3.1681,3.1696,9
2008-08-11,18:30:00,3.1729,3.1740,3.1729,3.1740,12
2008-08-11,18:35:00,3.1740,3.1740,3.1700,3.1700,18
2008-08-11,18:40:00,3.1700,3.1700,3.1680,3.1684,9
2008-08-11,18:45:00,3.1689,3.1700,3.1672,3.1672,27
2008-08-11,18:55:00,3.1696,3.1700,3.1688,3.1688,9
2008-08-11,19:00:00,3.1672,3.1672,3.1672,3.1672,2
2008-08-11,19:05:00,3.1672,3.1790,3.1672,3.1774,45
2008-08-11,19:10:00,3.1780,3.1780,3.1728,3.1740,6
2008-08-11,19:15:00,3.1740,3.1740,3.1740,3.1740,1
2008-08-11,19:20:00,3.1740,3.1740,3.1740,3.1740,5
2008-08-11,19:25:00,3.1707,3.1707,3.1674,3.1674,3
2008-08-11,19:30:00,3.1682,3.1733,3.1652,3.1733,13
2008-08-11,19:40:00,3.1693,3.1712,3.1693,3.1705,15
2008-08-11,19:50:00,3.1713,3.1730,3.1713,3.1730,12
2008-08-11,19:55:00,3.1715,3.1715,3.1709,3.1709,2
2008-08-11,20:00:00,3.1720,3.1727,3.1720,3.1727,14
2008-08-11,20:05:00,3.1727,3.1740,3.1696,3.1723,41
2008-08-11,20:10:00,3.1720,3.1720,3.1704,3.1704,22
2008-08-11,20:15:00,3.1712,3.1712,3.1648,3.1656,22
2008-08-11,20:20:00,3.1676,3.1710,3.1673,3.1710,10
2008-08-11,20:25:00,3.1688,3.1688,3.1661,3.1680,58
2008-08-11,20:30:00,3.1664,3.1683,3.1664,3.1676,10
2008-08-11,20:35:00,3.1664,3.1671,3.1664,3.1671,11
2008-08-11,20:40:00,3.1684,3.1684,3.1661,3.1661,5
2008-08-11,20:45:00,3.1661,3.1668,3.1580,3.1600,44
2008-08-11,20:50:00,3.1595,3.1595,3.1523,3.1540,86
2008-08-11,20:55:00,3.1529,3.1558,3.1484,3.1501,90
2008-08-11,21:00:00,3.1501,3.1520,3.1288,3.1363,381
2008-08-11,21:05:00,3.1361,3.1491,3.1352,3.1477,95
2008-08-11,21:10:00,3.1478,3.1497,3.1378,3.1390,178
2008-08-11,21:15:00,3.1393,3.1413,3.1377,3.1390,195
2008-08-11,21:20:00,3.1400,3.1490,3.1400,3.1488,149
2008-08-11,21:25:00,3.1488,3.1630,3.1488,3.1625,243
2008-08-11,21:30:00,3.1625,3.1700,3.1578,3.1612,236
2008-08-11,21:35:00,3.1619,3.1634,3.1577,3.1582,158
2008-08-11,21:40:00,3.1579,3.1650,3.1533,3.1533,178
2008-08-11,21:45:00,3.1512,3.1555,3.1455,3.1519,223
2008-08-11,21:50:00,3.1529,3.1548,3.1463,3.1505,179
2008-08-11,21:55:00,3.1505,3.1524,3.1390,3.1460,170
2008-08-11,22:00:00,3.1466,3.1515,3.1447,3.1502,137
2008-08-11,22:05:00,3.1487,3.1549,3.1487,3.1507,102
2008-08-11,22:10:00,3.1506,3.1536,3.1482,3.1515,72
2008-08-11,22:15:00,3.1541,3.1541,3.1449,3.1500,350
2008-08-11,22:20:00,3.1489,3.1512,3.1467,3.1486,48
2008-08-11,22:25:00,3.1509,3.1539,3.1495,3.1500,100
2008-08-11,22:30:00,3.1515,3.1559,3.1501,3.1507,116
2008-08-11,22:35:00,3.1510,3.1625,3.1510,3.1578,196
2008-08-11,22:40:00,3.1590,3.1590,3.1528,3.1528,156
2008-08-11,22:45:00,3.1534,3.1543,3.1495,3.1508,107
2008-08-11,22:50:00,3.1510,3.1550,3.1501,3.1549,61
2008-08-11,22:55:00,3.1543,3.1543,3.1450,3.1466,155
2008-08-11,23:00:00,3.1469,3.1492,3.1436,3.1436,161
2008-08-11,23:05:00,3.1430,3.1465,3.1328,3.1409,262
2008-08-11,23:10:00,3.1400,3.1440,3.1345,3.1425,113
2008-08-11,23:15:00,3.1430,3.1440,3.1357,3.1400,54
2008-08-11,23:20:00,3.1405,3.1483,3.1405,3.1469,87
2008-08-11,23:25:00,3.1466,3.1466,3.1122,3.1141,549
2008-08-11,23:30:00,3.1120,3.1196,3.1107,3.1150,405
2008-08-11,23:35:00,3.1153,3.1168,3.1042,3.1112,442
2008-08-11,23:40:00,3.1102,3.1154,3.1059,3.1134,390
2008-08-11,23:45:00,3.1122,3.1154,3.1091,3.1115,219
2008-08-11,23:50:00,3.1115,3.1168,3.1043,3.1050,193
2008-08-11,23:55:00,3.1063,3.1156,3.1063,3.1086,228
2008-08-12,00:00:00,3.1083,3.1106,3.0890,3.0902,658
2008-08-12,00:05:00,3.0900,3.0988,3.0842,3.0956,382
2008-08-12,00:10:00,3.0959,3.1025,3.0959,3.1008,181
2008-08-12,00:15:00,3.1031,3.1043,3.1000,3.1029,94
2008-08-12,00:20:00,3.1020,3.1075,3.0975,3.1075,93
2008-08-12,00:25:00,3.1060,3.1066,3.0957,3.1021,179
2008-08-12,00:30:00,3.1014,3.1027,3.0987,3.1027,42
2008-08-12,00:35:00,3.1015,3.1045,3.0982,3.1002,109
2008-08-12,00:40:00,3.1008,3.1010,3.0905,3.0935,227
2008-08-12,00:45:00,3.0961,3.1018,3.0927,3.0990,89
2008-08-12,00:50:00,3.0998,3.1100,3.0956,3.0970,142
2008-08-12,00:55:00,3.0964,3.1002,3.0896,3.0907,179
2008-08-12,01:00:00,3.0905,3.1015,3.0905,3.1015,170
2008-08-12,01:05:00,3.1010,3.1060,3.0987,3.1022,139
2008-08-12,01:10:00,3.1000,3.1003,3.0946,3.0975,82
2008-08-12,01:15:00,3.0976,3.0985,3.0875,3.0927,124
2008-08-12,01:20:00,3.0947,3.0964,3.0907,3.0920,27
2008-08-12,01:25:00,3.0934,3.0972,3.0890,3.0902,122
2008-08-12,01:30:00,3.0890,3.0937,3.0860,3.0870,166
2008-08-12,01:35:00,3.0860,3.0953,3.0860,3.0922,111
2008-08-12,01:40:00,3.0942,3.0974,3.0919,3.0924,79
2008-08-12,01:45:00,3.0921,3.0939,3.0899,3.0935,111
2008-08-12,01:50:00,3.0925,3.0960,3.0868,3.0914,113
2008-08-12,01:55:00,3.0931,3.0991,3.0914,3.0987,131
2008-08-12,02:00:00,3.0978,3.1059,3.0970,3.0996,154
2008-08-12,02:05:00,3.0991,3.1008,3.0934,3.0950,123
2008-08-12,02:10:00,3.0943,3.1053,3.0943,3.0999,165
2008-08-12,02:15:00,3.1014,3.1040,3.0973,3.1031,220
2008-08-12,02:20:00,3.1031,3.1110,3.0999,3.1020,292
2008-08-12,02:25:00,3.1043,3.1220,3.1035,3.1189,1378
2008-08-12,02:30:00,3.1189,3.1230,3.1164,3.1230,349
2008-08-12,02:35:00,3.1229,3.1262,3.1194,3.1208,92
2008-08-12,02:40:00,3.1208,3.1220,3.1190,3.1220,43
2008-08-12,02:45:00,3.1253,3.1258,3.1234,3.1245,10
2008-08-12,02:50:00,3.1246,3.1350,3.1246,3.1350,27
2008-08-12,02:55:00,3.1320,3.1330,3.1195,3.1329,35
2008-08-12,03:00:00,3.1320,3.1329,3.1282,3.1303,28
2008-08-12,03:05:00,3.1250,3.1253,3.1223,3.1223,10
2008-08-12,03:10:00,3.1255,3.1255,3.1240,3.1240,30
2008-08-12,03:15:00,3.1234,3.1243,3.1230,3.1230,9
2008-08-12,03:20:00,3.1230,3.1249,3.1230,3.1249,4
2008-08-12,03:25:00,3.1275,3.1279,3.1274,3.1279,20
2008-08-12,03:30:00,3.1279,3.1285,3.1279,3.1285,11
2008-08-12,03:35:00,3.1285,3.1299,3.1285,3.1299,13
2008-08-12,03:40:00,3.1299,3.1299,3.1299,3.1299,3
2008-08-12,03:45:00,3.1276,3.1280,3.1276,3.1280,2
2008-08-12,03:50:00,3.1303,3.1303,3.1303,3.1303,1
2008-08-12,03:55:00,3.1284,3.1300,3.1269,3.1274,84
2008-08-12,04:00:00,3.1261,3.1261,3.1235,3.1235,8
2008-08-12,04:05:00,3.1234,3.1245,3.1234,3.1245,4
2008-08-12,04:10:00,3.1227,3.1227,3.1227,3.1227,10
2008-08-12,04:15:00,3.1234,3.1250,3.1227,3.1250,16
2008-08-12,04:20:00,3.1240,3.1250,3.1240,3.1250,14
2008-08-12,04:25:00,3.1227,3.1227,3.1227,3.1227,2
2008-08-12,04:35:00,3.1233,3.1233,3.1233,3.1233,1
2008-08-12,04:40:00,3.1253,3.1253,3.1253,3.1253,1
2008-08-12,04:50:00,3.1262,3.1262,3.1250,3.1250,5
2008-08-12,04:55:00,3.1250,3.1250,3.1250,3.1250,1
2008-08-12,05:10:00,3.1234,3.1234,3.1213,3.1213,2
2008-08-12,06:00:00,3.1197,3.1197,3.1197,3.1197,3
2008-08-12,06:35:00,3.1249,3.1288,3.1249,3.1288,9
2008-08-12,06:55:00,3.1288,3.1288,3.1288,3.1288,2
2008-08-12,07:20:00,3.1238,3.1238,3.1210,3.1210,2
2008-08-12,08:15:00,3.1288,3.1288,3.1288,3.1288,1
2008-08-12,09:05:00,3.1230,3.1230,3.1230,3.1230,1
2008-08-12,09:15:00,3.1227,3.1230,3.1227,3.1230,13
2008-08-12,09:30:00,3.1230,3.1230,3.1230,3.1230,37
2008-08-12,09:35:00,3.1215,3.1215,3.1215,3.1215,1
2008-08-12,09:55:00,3.1200,3.1200,3.1200,3.1200,10
2008-08-12,10:15:00,3.1195,3.1195,3.1195,3.1195,1
2008-08-12,10:20:00,3.1195,3.1195,3.1189,3.1189,56
2008-08-12,10:25:00,3.1170,3.1170,3.1170,3.1170,1
2008-08-12,10:30:00,3.1120,3.1121,3.1120,3.1121,10
2008-08-12,11:05:00,3.1120,3.1120,3.1120,3.1120,12
2008-08-12,11:10:00,3.1120,3.1120,3.1120,3.1120,1
2008-08-12,11:40:00,3.1120,3.1120,3.1120,3.1120,1
2008-08-12,11:45:00,3.1120,3.1120,3.1120,3.1120,2
2008-08-12,11:50:00,3.1120,3.1120,3.1120,3.1120,2
2008-08-12,11:55:00,3.1120,3.1120,3.1120,3.1120,4
2008-08-12,12:00:00,3.1092,3.1092,3.1052,3.1052,3
2008-08-12,12:25:00,3.1078,3.1078,3.1076,3.1076,2
2008-08-12,13:05:00,3.1055,3.1055,3.1055,3.1055,1
2008-08-12,13:20:00,3.1035,3.1035,3.1035,3.1035,2
2008-08-12,13:40:00,3.1019,3.1019,3.1007,3.1009,4
2008-08-12,14:15:00,3.1009,3.1009,3.1009,3.1009,1
2008-08-12,15:10:00,3.1048,3.1048,3.1048,3.1048,3
2008-08-12,15:50:00,3.1024,3.1026,3.1024,3.1026,4
2008-08-12,15:55:00,3.1040,3.1064,3.1040,3.1064,10
2008-08-12,16:10:00,3.1056,3.1056,3.1056,3.1056,2
2008-08-12,16:15:00,3.1056,3.1056,3.1056,3.1056,2
2008-08-12,16:20:00,3.1046,3.1046,3.0978,3.0984,23
2008-08-12,16:30:00,3.0907,3.0907,3.0904,3.0904,3
2008-08-12,16:40:00,3.0890,3.0890,3.0890,3.0890,5
2008-08-12,16:45:00,3.0850,3.0850,3.0767,3.0767,25
2008-08-12,16:50:00,3.0728,3.0746,3.0714,3.0714,27
2008-08-12,16:55:00,3.0728,3.0728,3.0728,3.0728,1
2008-08-12,17:00:00,3.0816,3.0824,3.0728,3.0785,27
2008-08-12,17:05:00,3.0860,3.0865,3.0860,3.0865,3
2008-08-12,17:10:00,3.0865,3.0865,3.0855,3.0860,6
2008-08-12,17:15:00,3.0860,3.0863,3.0850,3.0863,9
2008-08-12,17:20:00,3.0866,3.0866,3.0866,3.0866,1
2008-08-12,17:35:00,3.0845,3.0880,3.0831,3.0880,9
2008-08-12,17:40:00,3.0895,3.0939,3.0895,3.0923,33
2008-08-12,17:45:00,3.0926,3.0940,3.0923,3.0940,17
2008-08-12,17:55:00,3.0915,3.0915,3.0915,3.0915,1
2008-08-12,18:00:00,3.0946,3.0958,3.0946,3.0958,6
2008-08-12,18:05:00,3.0973,3.0990,3.0968,3.0974,26
2008-08-12,18:10:00,3.0970,3.0990,3.0966,3.0974,18
2008-08-12,18:15:00,3.0989,3.1008,3.0974,3.0974,18
2008-08-12,18:20:00,3.0974,3.1020,3.0973,3.1020,62
2008-08-12,18:25:00,3.1017,3.1115,3.1017,3.1115,34
2008-08-12,18:30:00,3.1090,3.1090,3.1072,3.1072,7
2008-08-12,18:35:00,3.1085,3.1085,3.1085,3.1085,5
2008-08-12,18:45:00,3.1070,3.1070,3.1067,3.1067,5
2008-08-12,18:50:00,3.1089,3.1094,3.1089,3.1089,6
2008-08-12,18:55:00,3.1096,3.1100,3.1096,3.1100,5
2008-08-12,19:00:00,3.1112,3.1120,3.1078,3.1078,15
2008-08-12,19:05:00,3.1027,3.1027,3.0981,3.0981,2
2008-08-12,19:10:00,3.0948,3.0985,3.0948,3.0985,15
2008-08-12,19:25:00,3.0964,3.0983,3.0964,3.0983,3
2008-08-12,19:40:00,3.0985,3.1000,3.0985,3.0985,7
2008-08-12,19:45:00,3.0974,3.0987,3.0920,3.0962,39
2008-08-12,19:50:00,3.0977,3.0977,3.0977,3.0977,1
2008-08-12,19:55:00,3.1000,3.1035,3.1000,3.1027,31
2008-08-12,20:00:00,3.1047,3.1048,3.1045,3.1048,9
2008-08-12,20:05:00,3.1058,3.1100,3.1037,3.1080,52
2008-08-12,20:10:00,3.1070,3.1180,3.1070,3.1180,52
2008-08-12,20:15:00,3.1185,3.1207,3.1146,3.1190,93
2008-08-12,20:20:00,3.1206,3.1275,3.1190,3.1256,154
2008-08-12,20:25:00,3.1261,3.1262,3.1128,3.1133,127
2008-08-12,20:30:00,3.1135,3.1158,3.1125,3.1141,93
2008-08-12,20:35:00,3.1149,3.1250,3.1134,3.1250,52
2008-08-12,20:40:00,3.1250,3.1297,3.1232,3.1289,55
2008-08-12,20:45:00,3.1298,3.1310,3.1247,3.1257,65
2008-08-12,20:50:00,3.1265,3.1305,3.1262,3.1298,56
2008-08-12,20:55:00,3.1286,3.1337,3.1281,3.1295,51
2008-08-12,21:00:00,3.1285,3.1400,3.1270,3.1365,305
2008-08-12,21:05:00,3.1360,3.1590,3.1360,3.1569,598
2008-08-12,21:10:00,3.1568,3.1800,3.1523,3.1771,689
2008-08-12,21:15:00,3.1780,3.1815,3.1656,3.1660,322
2008-08-12,21:20:00,3.1670,3.1714,3.1464,3.1471,468
2008-08-12,21:25:00,3.1478,3.1515,3.1380,3.1471,285
2008-08-12,21:30:00,3.1476,3.1476,3.1274,3.1389,304
2008-08-12,21:35:00,3.1395,3.1520,3.1358,3.1482,229
2008-08-12,21:40:00,3.1485,3.1493,3.1315,3.1320,288
2008-08-12,21:45:00,3.1324,3.1385,3.1300,3.1382,208
2008-08-12,21:50:00,3.1372,3.1443,3.1332,3.1402,136
2008-08-12,21:55:00,3.1405,3.1405,3.1192,3.1196,317
2008-08-12,22:00:00,3.1193,3.1267,3.1176,3.1176,439
2008-08-12,22:05:00,3.1192,3.1269,3.1159,3.1253,163
2008-08-12,22:10:00,3.1255,3.1274,3.1238,3.1274,138
2008-08-12,22:15:00,3.1265,3.1310,3.1238,3.1310,205
2008-08-12,22:20:00,3.1315,3.1360,3.1245,3.1245,248
2008-08-12,22:25:00,3.1250,3.1325,3.1250,3.1325,117
2008-08-12,22:30:00,3.1304,3.1384,3.1295,3.1345,166
2008-08-12,22:35:00,3.1347,3.1412,3.1340,3.1410,144
2008-08-12,22:40:00,3.1405,3.1436,3.1371,3.1411,130
2008-08-12,22:45:00,3.1393,3.1411,3.1315,3.1315,207
2008-08-12,22:50:00,3.1336,3.1375,3.1309,3.1350,142
2008-08-12,22:55:00,3.1338,3.1355,3.1259,3.1301,164
2008-08-12,23:00:00,3.1274,3.1281,3.1245,3.1250,111
2008-08-12,23:05:00,3.1240,3.1250,3.1066,3.1087,249
2008-08-12,23:10:00,3.1087,3.1115,3.0991,3.0995,352
2008-08-12,23:15:00,3.1009,3.1045,3.1000,3.1030,159
2008-08-12,23:20:00,3.1021,3.1041,3.0965,3.1000,298
2008-08-12,23:25:00,3.0988,3.1000,3.0792,3.0792,761
2008-08-12,23:30:00,3.0792,3.0947,3.0759,3.0904,419
2008-08-12,23:35:00,3.0914,3.1079,3.0914,3.1060,469
2008-08-12,23:40:00,3.1051,3.1107,3.1032,3.1079,326
2008-08-12,23:45:00,3.1063,3.1080,3.1024,3.1047,95
2008-08-12,23:50:00,3.1050,3.1090,3.1033,3.1072,59
2008-08-12,23:55:00,3.1050,3.1146,3.1050,3.1122,275
2008-08-13,00:00:00,3.1140,3.1212,3.1140,3.1167,194
2008-08-13,00:05:00,3.1150,3.1150,3.1100,3.1100,75
2008-08-13,00:10:00,3.1135,3.1180,3.1120,3.1171,122
2008-08-13,00:15:00,3.1154,3.1170,3.1114,3.1140,26
2008-08-13,00:20:00,3.1135,3.1179,3.1109,3.1163,46
2008-08-13,00:25:00,3.1108,3.1155,3.1099,3.1120,90
2008-08-13,00:30:00,3.1145,3.1195,3.1114,3.1140,111
2008-08-13,00:35:00,3.1148,3.1165,3.1070,3.1127,112
2008-08-13,00:40:00,3.1115,3.1115,3.1028,3.1062,100
2008-08-13,00:45:00,3.1045,3.1077,3.1009,3.1072,73
2008-08-13,00:50:00,3.1084,3.1110,3.1056,3.1089,18
2008-08-13,00:55:00,3.1071,3.1080,3.1013,3.1027,92
2008-08-13,01:00:00,3.1024,3.1055,3.0985,3.1050,62
2008-08-13,01:05:00,3.1060,3.1155,3.1050,3.1104,24
2008-08-13,01:10:00,3.1115,3.1134,3.1092,3.1119,27
2008-08-13,01:15:00,3.1136,3.1224,3.1097,3.1097,93
2008-08-13,01:20:00,3.1119,3.1139,3.1047,3.1076,70
2008-08-13,01:25:00,3.1084,3.1093,3.1007,3.1016,45
2008-08-13,01:30:00,3.1024,3.1070,3.1018,3.1043,142
2008-08-13,01:35:00,3.1049,3.1134,3.1042,3.1120,150
2008-08-13,01:40:00,3.1098,3.1110,3.1040,3.1046,89
2008-08-13,01:45:00,3.1045,3.1074,3.1045,3.1060,37
2008-08-13,01:50:00,3.1069,3.1150,3.1069,3.1097,103
2008-08-13,01:55:00,3.1093,3.1236,3.1074,3.1127,322
2008-08-13,02:00:00,3.1128,3.1128,3.1000,3.1015,307
2008-08-13,02:05:00,3.1024,3.1045,3.0994,3.1020,99
2008-08-13,02:10:00,3.1033,3.1066,3.0973,3.1009,197
2008-08-13,02:15:00,3.1001,3.1024,3.0966,3.1009,151
2008-08-13,02:20:00,3.1020,3.1058,3.0850,3.0870,888
2008-08-13,02:25:00,3.0866,3.0915,3.0740,3.0793,1595
2008-08-13,02:30:00,3.0793,3.0853,3.0790,3.0850,142
2008-08-13,02:35:00,3.0853,3.0861,3.0840,3.0861,37
2008-08-13,02:40:00,3.0879,3.0890,3.0781,3.0890,28
2008-08-13,02:45:00,3.0872,3.0872,3.0861,3.0865,14
2008-08-13,02:50:00,3.0860,3.0860,3.0835,3.0846,128
2008-08-13,02:55:00,3.0839,3.0850,3.0831,3.0840,30
2008-08-13,03:00:00,3.0839,3.0845,3.0781,3.0835,28
2008-08-13,03:05:00,3.0846,3.0847,3.0845,3.0847,10
2008-08-13,03:10:00,3.0850,3.0850,3.0834,3.0848,17
2008-08-13,03:15:00,3.0848,3.0855,3.0840,3.0840,14
2008-08-13,03:20:00,3.0850,3.0862,3.0848,3.0862,15
2008-08-13,03:25:00,3.0848,3.0848,3.0848,3.0848,22
2008-08-13,03:30:00,3.0819,3.0819,3.0819,3.0819,1
2008-08-13,03:35:00,3.0781,3.0830,3.0781,3.0824,7
2008-08-13,03:40:00,3.0820,3.0828,3.0820,3.0828,2
2008-08-13,03:45:00,3.0839,3.0858,3.0839,3.0840,11
2008-08-13,03:50:00,3.0843,3.0850,3.0843,3.0850,10
2008-08-13,03:55:00,3.0843,3.0855,3.0843,3.0850,18
2008-08-13,04:00:00,3.0865,3.0874,3.0865,3.0874,2
2008-08-13,04:05:00,3.0850,3.0850,3.0850,3.0850,28
2008-08-13,04:10:00,3.0840,3.0846,3.0836,3.0846,19
2008-08-13,04:15:00,3.0835,3.0835,3.0835,3.0835,1
2008-08-13,04:20:00,3.0829,3.0831,3.0829,3.0831,3
2008-08-13,04:35:00,3.0800,3.0800,3.0800,3.0800,4
2008-08-13,04:40:00,3.0800,3.0817,3.0800,3.0817,4
2008-08-13,04:50:00,3.0783,3.0796,3.0781,3.0796,10
2008-08-13,04:55:00,3.0803,3.0803,3.0803,3.0803,1
2008-08-13,05:05:00,3.0812,3.0820,3.0812,3.0817,13
2008-08-13,06:00:00,3.0795,3.0795,3.0795,3.0795,8
2008-08-13,06:30:00,3.0786,3.0786,3.0786,3.0786,3
2008-08-13,06:35:00,3.0786,3.0787,3.0780,3.0787,9
2008-08-13,06:40:00,3.0787,3.0789,3.0787,3.0787,9
2008-08-13,06:45:00,3.0794,3.0794,3.0794,3.0794,1
2008-08-13,06:55:00,3.0788,3.0788,3.0788,3.0788,1
2008-08-13,07:00:00,3.0788,3.0788,3.0788,3.0788,2
2008-08-13,07:10:00,3.0808,3.0816,3.0808,3.0816,8
2008-08-13,07:15:00,3.0816,3.0816,3.0816,3.0816,1
2008-08-13,07:40:00,3.0853,3.0872,3.0853,3.0872,9
2008-08-13,09:45:00,3.0797,3.0797,3.0794,3.0794,2
2008-08-13,10:20:00,3.0815,3.0827,3.0800,3.0800,3
2008-08-13,10:25:00,3.0800,3.0800,3.0800,3.0800,1
2008-08-13,10:30:00,3.0805,3.0805,3.0805,3.0805,1
2008-08-13,10:35:00,3.0800,3.0813,3.0794,3.0794,12
2008-08-13,10:40:00,3.0805,3.0805,3.0794,3.0805,3
2008-08-13,11:10:00,3.0805,3.0805,3.0805,3.0805,1
2008-08-13,11:35:00,3.0805,3.0805,3.0805,3.0805,1
2008-08-13,12:05:00,3.0810,3.0849,3.0810,3.0849,5
2008-08-13,12:10:00,3.0849,3.0849,3.0849,3.0849,2
2008-08-13,12:15:00,3.0849,3.0849,3.0849,3.0849,3
2008-08-13,12:25:00,3.0849,3.0849,3.0849,3.0849,1
2008-08-13,12:45:00,3.0849,3.0849,3.0849,3.0849,2
2008-08-13,14:05:00,3.0828,3.0828,3.0828,3.0828,8
2008-08-13,14:25:00,3.0859,3.0880,3.0859,3.0880,18
2008-08-13,14:30:00,3.0880,3.0887,3.0880,3.0887,4
2008-08-13,14:35:00,3.0887,3.0887,3.0887,3.0887,1
2008-08-13,14:40:00,3.0887,3.0887,3.0887,3.0887,7
2008-08-13,14:45:00,3.0900,3.0900,3.0900,3.0900,10
2008-08-13,14:55:00,3.0904,3.0904,3.0904,3.0904,1
2008-08-13,15:00:00,3.0934,3.0936,3.0920,3.0920,5
2008-08-13,15:05:00,3.0919,3.0923,3.0919,3.0920,4
2008-08-13,15:10:00,3.0920,3.0920,3.0920,3.0920,2
2008-08-13,15:15:00,3.0938,3.1025,3.0938,3.1024,26
2008-08-13,15:20:00,3.1027,3.1050,3.1020,3.1030,20
2008-08-13,15:25:00,3.1030,3.1030,3.1030,3.1030,6
2008-08-13,15:30:00,3.1030,3.1030,3.1030,3.1030,1
2008-08-13,15:35:00,3.1000,3.1000,3.1000,3.1000,6
2008-08-13,15:40:00,3.1000,3.1000,3.1000,3.1000,3
2008-08-13,15:50:00,3.1045,3.1045,3.1045,3.1045,8
2008-08-13,15:55:00,3.1045,3.1045,3.1040,3.1040,15
2008-08-13,16:00:00,3.1010,3.1010,3.0958,3.0976,23
2008-08-13,16:05:00,3.0976,3.0976,3.0976,3.0976,1
2008-08-13,16:10:00,3.0979,3.1008,3.0979,3.0996,25
2008-08-13,16:15:00,3.0942,3.0942,3.0939,3.0939,2
2008-08-13,16:20:00,3.0939,3.0939,3.0913,3.0913,9
2008-08-13,16:25:00,3.0912,3.0912,3.0912,3.0912,1
2008-08-13,16:30:00,3.0909,3.0937,3.0909,3.0937,6
2008-08-13,17:10:00,3.0960,3.0973,3.0960,3.0973,13
2008-08-13,17:35:00,3.0974,3.0974,3.0973,3.0973,3
2008-08-13,17:50:00,3.0945,3.0945,3.0940,3.0940,2
2008-08-13,18:10:00,3.0825,3.0825,3.0811,3.0811,4
2008-08-13,18:15:00,3.0821,3.0824,3.0821,3.0824,2
2008-08-13,18:20:00,3.0800,3.0800,3.0800,3.0800,1
2008-08-13,18:25:00,3.0814,3.0814,3.0794,3.0794,4
2008-08-13,18:30:00,3.0802,3.0804,3.0794,3.0796,28
2008-08-13,18:35:00,3.0809,3.0810,3.0790,3.0790,3
2008-08-13,18:40:00,3.0769,3.0769,3.0700,3.0710,63
2008-08-13,18:45:00,3.0740,3.0740,3.0694,3.0720,32
2008-08-13,18:50:00,3.0708,3.0725,3.0708,3.0725,11
2008-08-13,18:55:00,3.0758,3.0762,3.0758,3.0762,21
2008-08-13,19:00:00,3.0763,3.0778,3.0763,3.0778,8
2008-08-13,19:05:00,3.0763,3.0763,3.0740,3.0740,6
2008-08-13,19:10:00,3.0740,3.0797,3.0740,3.0797,9
2008-08-13,19:15:00,3.0820,3.0843,3.0820,3.0843,9
2008-08-13,19:20:00,3.0863,3.0905,3.0863,3.0905,55
2008-08-13,19:30:00,3.0890,3.0890,3.0890,3.0890,2
2008-08-13,19:35:00,3.0900,3.0900,3.0875,3.0875,4
2008-08-13,19:40:00,3.0870,3.0888,3.0870,3.0888,8
2008-08-13,19:50:00,3.0868,3.0868,3.0868,3.0868,1
2008-08-13,19:55:00,3.0885,3.0903,3.0872,3.0872,8
2008-08-13,20:00:00,3.0867,3.0913,3.0867,3.0912,9
2008-08-13,20:05:00,3.0932,3.0960,3.0912,3.0944,73
2008-08-13,20:10:00,3.0944,3.0946,3.0876,3.0895,33
2008-08-13,20:15:00,3.0905,3.0905,3.0871,3.0885,20
2008-08-13,20:20:00,3.0896,3.0898,3.0867,3.0874,22
2008-08-13,20:25:00,3.0853,3.0870,3.0848,3.0870,21
2008-08-13,20:30:00,3.0857,3.0920,3.0837,3.0920,159
2008-08-13,20:35:00,3.0924,3.1010,3.0900,3.0991,169
2008-08-13,20:40:00,3.0970,3.0990,3.0921,3.0939,17
2008-08-13,20:45:00,3.0934,3.0994,3.0923,3.0994,38
2008-08-13,20:50:00,3.0976,3.0976,3.0925,3.0951,51
2008-08-13,20:55:00,3.0940,3.0994,3.0918,3.0980,82
2008-08-13,21:00:00,3.0980,3.0991,3.0895,3.0912,488
2008-08-13,21:05:00,3.0910,3.0910,3.0840,3.0890,229
2008-08-13,21:10:00,3.0865,3.0865,3.0800,3.0831,110
2008-08-13,21:15:00,3.0823,3.0868,3.0810,3.0810,85
2008-08-13,21:20:00,3.0811,3.0858,3.0764,3.0833,103
2008-08-13,21:25:00,3.0880,3.0912,3.0865,3.0894,130
2008-08-13,21:30:00,3.0895,3.0900,3.0852,3.0890,187
2008-08-13,21:35:00,3.0890,3.0956,3.0877,3.0950,81
2008-08-13,21:40:00,3.0952,3.0965,3.0861,3.0861,130
2008-08-13,21:45:00,3.0904,3.1000,3.0900,3.0950,151
2008-08-13,21:50:00,3.0950,3.0950,3.0873,3.0923,96
2008-08-13,21:55:00,3.0930,3.0957,3.0889,3.0907,260
2008-08-13,22:00:00,3.0908,3.0909,3.0874,3.0884,93
2008-08-13,22:05:00,3.0863,3.0920,3.0858,3.0883,83
2008-08-13,22:10:00,3.0889,3.0890,3.0843,3.0845,136
2008-08-13,22:15:00,3.0838,3.0881,3.0838,3.0870,71
2008-08-13,22:20:00,3.0870,3.0927,3.0870,3.0925,98
2008-08-13,22:25:00,3.0922,3.0979,3.0920,3.0972,55
2008-08-13,22:30:00,3.0964,3.1100,3.0937,3.1048,86
2008-08-13,22:35:00,3.1048,3.1643,3.1033,3.1599,2130
2008-08-13,22:40:00,3.1597,3.1650,3.1497,3.1540,1117
2008-08-13,22:45:00,3.1564,3.1564,3.1374,3.1430,755
2008-08-13,22:50:00,3.1426,3.1456,3.1357,3.1393,653
2008-08-13,22:55:00,3.1381,3.1434,3.1226,3.1235,698
2008-08-13,23:00:00,3.1231,3.1284,3.1214,3.1230,1235
2008-08-13,23:05:00,3.1240,3.1308,3.1240,3.1278,337
2008-08-13,23:10:00,3.1285,3.1368,3.1245,3.1277,395
2008-08-13,23:15:00,3.1280,3.1307,3.1160,3.1166,319
2008-08-13,23:20:00,3.1168,3.1263,3.1109,3.1240,469
2008-08-13,23:25:00,3.1240,3.1270,3.1108,3.1138,512
2008-08-13,23:30:00,3.1135,3.1290,3.1128,3.1264,341
2008-08-13,23:35:00,3.1266,3.1311,3.1164,3.1164,200
2008-08-13,23:40:00,3.1164,3.1200,3.1150,3.1193,324
2008-08-13,23:45:00,3.1200,3.1341,3.1199,3.1316,315
2008-08-13,23:50:00,3.1325,3.1400,3.1323,3.1354,272
2008-08-13,23:55:00,3.1361,3.1431,3.1334,3.1361,133
2008-08-14,00:00:00,3.1365,3.1385,3.1283,3.1308,144
2008-08-14,00:05:00,3.1292,3.1450,3.1277,3.1450,236
2008-08-14,00:10:00,3.1450,3.1520,3.1371,3.1371,448
2008-08-14,00:15:00,3.1380,3.1450,3.1371,3.1401,161
2008-08-14,00:20:00,3.1400,3.1500,3.1397,3.1415,185
2008-08-14,00:25:00,3.1415,3.1448,3.1400,3.1448,66
2008-08-14,00:30:00,3.1451,3.1460,3.1300,3.1300,187
2008-08-14,00:35:00,3.1290,3.1470,3.1278,3.1450,348
2008-08-14,00:40:00,3.1448,3.1457,3.1320,3.1367,81
2008-08-14,00:45:00,3.1370,3.1480,3.1355,3.1474,118
2008-08-14,00:50:00,3.1484,3.1563,3.1471,3.1526,387
2008-08-14,00:55:00,3.1514,3.1525,3.1461,3.1500,171
2008-08-14,01:00:00,3.1514,3.1570,3.1506,3.1565,198
2008-08-14,01:05:00,3.1550,3.1630,3.1550,3.1630,393
2008-08-14,01:10:00,3.1630,3.1775,3.1625,3.1760,825
2008-08-14,01:15:00,3.1770,3.1773,3.1686,3.1714,298
2008-08-14,01:20:00,3.1700,3.1730,3.1690,3.1699,499
2008-08-14,01:25:00,3.1702,3.1720,3.1685,3.1716,720
2008-08-14,01:30:00,3.1715,3.1724,3.1685,3.1699,340
2008-08-14,01:35:00,3.1699,3.1720,3.1688,3.1712,280
2008-08-14,01:40:00,3.1701,3.1810,3.1676,3.1808,660
2008-08-14,01:45:00,3.1804,3.1890,3.1766,3.1860,598
2008-08-14,01:50:00,3.1857,3.1880,3.1740,3.1740,165
2008-08-14,01:55:00,3.1745,3.1746,3.1609,3.1646,209
2008-08-14,02:00:00,3.1643,3.1699,3.1536,3.1615,267
2008-08-14,02:05:00,3.1585,3.1603,3.1490,3.1530,190
2008-08-14,02:10:00,3.1511,3.1514,3.1330,3.1356,312
2008-08-14,02:15:00,3.1357,3.1436,3.1252,3.1255,351
2008-08-14,02:20:00,3.1263,3.1368,3.1200,3.1219,338
2008-08-14,02:25:00,3.1216,3.1370,3.1192,3.1292,960
2008-08-14,02:30:00,3.1300,3.1310,3.1264,3.1295,246
2008-08-14,02:35:00,3.1295,3.1309,3.1290,3.1292,58
2008-08-14,02:40:00,3.1290,3.1303,3.1283,3.1289,23
2008-08-14,02:45:00,3.1296,3.1317,3.1290,3.1295,8
2008-08-14,02:50:00,3.1295,3.1317,3.1295,3.1315,50
2008-08-14,02:55:00,3.1320,3.1320,3.1305,3.1305,3
2008-08-14,03:00:00,3.1315,3.1340,3.1310,3.1333,45
2008-08-14,03:05:00,3.1333,3.1350,3.1317,3.1350,72
2008-08-14,03:10:00,3.1353,3.1363,3.1333,3.1360,34
2008-08-14,03:15:00,3.1350,3.1350,3.1346,3.1346,3
2008-08-14,03:20:00,3.1330,3.1340,3.1323,3.1340,23
2008-08-14,03:25:00,3.1355,3.1355,3.1355,3.1355,2
2008-08-14,03:30:00,3.1345,3.1370,3.1345,3.1370,3
2008-08-14,03:35:00,3.1385,3.1399,3.1385,3.1398,16
2008-08-14,03:40:00,3.1386,3.1395,3.1385,3.1395,11
2008-08-14,03:45:00,3.1395,3.1399,3.1378,3.1378,48
2008-08-14,03:50:00,3.1385,3.1398,3.1380,3.1398,6
2008-08-14,03:55:00,3.1397,3.1399,3.1380,3.1380,31
2008-08-14,04:00:00,3.1379,3.1379,3.1361,3.1361,2
2008-08-14,04:05:00,3.1390,3.1400,3.1385,3.1400,34
2008-08-14,04:30:00,3.1387,3.1415,3.1364,3.1415,3
2008-08-14,04:35:00,3.1378,3.1380,3.1350,3.1374,40
2008-08-14,04:45:00,3.1408,3.1410,3.1408,3.1410,2
2008-08-14,04:55:00,3.1371,3.1371,3.1357,3.1357,2
2008-08-14,05:05:00,3.1371,3.1371,3.1371,3.1371,1
2008-08-14,05:10:00,3.1360,3.1360,3.1360,3.1360,1
2008-08-14,06:10:00,3.1359,3.1359,3.1315,3.1317,38
2008-08-14,06:15:00,3.1317,3.1317,3.1317,3.1317,7
2008-08-14,07:50:00,3.1360,3.1360,3.1360,3.1360,2
2008-08-14,07:55:00,3.1360,3.1360,3.1360,3.1360,2
2008-08-14,08:10:00,3.1383,3.1383,3.1383,3.1383,1
2008-08-14,08:55:00,3.1448,3.1449,3.1448,3.1449,5
2008-08-14,09:10:00,3.1446,3.1446,3.1446,3.1446,1
2008-08-14,09:30:00,3.1450,3.1450,3.1450,3.1450,4
2008-08-14,10:35:00,3.1481,3.1481,3.1481,3.1481,1
2008-08-14,10:40:00,3.1486,3.1486,3.1486,3.1486,1
2008-08-14,11:15:00,3.1474,3.1479,3.1472,3.1472,6
2008-08-14,11:20:00,3.1479,3.1479,3.1479,3.1479,1
2008-08-14,11:25:00,3.1481,3.1500,3.1481,3.1500,5
2008-08-14,12:00:00,3.1486,3.1486,3.1486,3.1486,1
2008-08-14,12:35:00,3.1508,3.1508,3.1508,3.1508,1
2008-08-14,12:55:00,3.1510,3.1510,3.1510,3.1510,1
2008-08-14,13:05:00,3.1466,3.1466,3.1466,3.1466,1
2008-08-14,13:10:00,3.1467,3.1484,3.1467,3.1483,11
2008-08-14,13:15:00,3.1484,3.1484,3.1477,3.1477,4
2008-08-14,13:20:00,3.1481,3.1483,3.1465,3.1467,11
2008-08-14,13:25:00,3.1472,3.1472,3.1446,3.1453,5
2008-08-14,14:15:00,3.1436,3.1441,3.1435,3.1441,3
2008-08-14,14:25:00,3.1465,3.1465,3.1465,3.1465,1
2008-08-14,14:50:00,3.1432,3.1432,3.1432,3.1432,1
2008-08-14,15:00:00,3.1453,3.1453,3.1453,3.1453,1
2008-08-14,15:10:00,3.1455,3.1455,3.1455,3.1455,4
2008-08-14,15:15:00,3.1462,3.1462,3.1462,3.1462,1
2008-08-14,15:35:00,3.1529,3.1531,3.1529,3.1531,2
2008-08-14,15:40:00,3.1504,3.1541,3.1504,3.1541,11
2008-08-14,15:45:00,3.1550,3.1575,3.1545,3.1575,82
2008-08-14,15:50:00,3.1575,3.1576,3.1572,3.1576,23
2008-08-14,15:55:00,3.1568,3.1568,3.1536,3.1536,4
2008-08-14,16:00:00,3.1522,3.1536,3.1510,3.1532,15
2008-08-14,16:05:00,3.1529,3.1556,3.1529,3.1556,5
2008-08-14,16:10:00,3.1553,3.1553,3.1534,3.1534,2
2008-08-14,16:15:00,3.1529,3.1545,3.1529,3.1545,3
2008-08-14,16:20:00,3.1573,3.1573,3.1573,3.1573,3
2008-08-14,16:25:00,3.1522,3.1525,3.1507,3.1507,8
2008-08-14,16:30:00,3.1469,3.1469,3.1469,3.1469,1
2008-08-14,16:35:00,3.1464,3.1464,3.1433,3.1435,20
2008-08-14,16:40:00,3.1422,3.1422,3.1373,3.1397,8
2008-08-14,16:45:00,3.1397,3.1422,3.1397,3.1422,4
2008-08-14,16:50:00,3.1416,3.1422,3.1416,3.1422,5
2008-08-14,17:15:00,3.1345,3.1345,3.1344,3.1344,3
2008-08-14,17:20:00,3.1373,3.1409,3.1373,3.1409,11
2008-08-14,17:35:00,3.1325,3.1325,3.1275,3.1275,22
2008-08-14,17:40:00,3.1276,3.1276,3.1276,3.1276,1
2008-08-14,17:45:00,3.1330,3.1330,3.1330,3.1330,1
2008-08-14,17:50:00,3.1330,3.1330,3.1330,3.1330,2
2008-08-14,18:00:00,3.1328,3.1333,3.1328,3.1333,16
2008-08-14,18:10:00,3.1310,3.1310,3.1300,3.1300,2
2008-08-14,18:15:00,3.1315,3.1332,3.1301,3.1306,12
2008-08-14,18:20:00,3.1300,3.1300,3.1300,3.1300,1
2008-08-14,18:25:00,3.1291,3.1291,3.1200,3.1208,49
2008-08-14,18:30:00,3.1215,3.1254,3.1157,3.1254,14
2008-08-14,18:35:00,3.1274,3.1279,3.1274,3.1279,2
2008-08-14,19:00:00,3.1312,3.1332,3.1312,3.1332,27
2008-08-14,19:05:00,3.1352,3.1352,3.1352,3.1352,2
2008-08-14,19:10:00,3.1342,3.1342,3.1239,3.1239,14
2008-08-14,19:25:00,3.1283,3.1283,3.1283,3.1283,3
2008-08-14,19:30:00,3.1275,3.1275,3.1262,3.1262,6
2008-08-14,19:35:00,3.1173,3.1173,3.1165,3.1165,7
2008-08-14,19:40:00,3.1103,3.1108,3.1103,3.1108,3
2008-08-14,19:45:00,3.1101,3.1146,3.1057,3.1111,38
2008-08-14,19:50:00,3.1101,3.1140,3.1101,3.1121,15
2008-08-14,19:55:00,3.1103,3.1111,3.1103,3.1111,4
2008-08-14,20:00:00,3.1125,3.1169,3.1121,3.1169,19
2008-08-14,20:05:00,3.1185,3.1275,3.1183,3.1272,100
2008-08-14,20:10:00,3.1289,3.1297,3.1250,3.1250,17
2008-08-14,20:15:00,3.1250,3.1269,3.1248,3.1269,50
2008-08-14,20:20:00,3.1263,3.1274,3.1240,3.1270,60
2008-08-14,20:25:00,3.1255,3.1274,3.1231,3.1257,53
2008-08-14,20:30:00,3.1244,3.1348,3.1244,3.1300,92
2008-08-14,20:35:00,3.1300,3.1386,3.1300,3.1360,162
2008-08-14,20:40:00,3.1330,3.1330,3.1285,3.1285,62
2008-08-14,20:45:00,3.1285,3.1290,3.1192,3.1192,55
2008-08-14,20:50:00,3.1207,3.1223,3.1155,3.1205,36
2008-08-14,20:55:00,3.1185,3.1203,3.1138,3.1148,102
2008-08-14,21:00:00,3.1148,3.1148,3.0968,3.0970,476
2008-08-14,21:05:00,3.0960,3.1012,3.0922,3.0922,529
2008-08-14,21:10:00,3.0928,3.1055,3.0928,3.1043,457
2008-08-14,21:15:00,3.1033,3.1088,3.0990,3.0996,196
2008-08-14,21:20:00,3.0997,3.1074,3.0987,3.1056,134
2008-08-14,21:25:00,3.1070,3.1100,3.1030,3.1038,150
2008-08-14,21:30:00,3.1043,3.1071,3.0969,3.0983,149
2008-08-14,21:35:00,3.0994,3.1078,3.0993,3.1062,74
2008-08-14,21:40:00,3.1053,3.1092,3.1012,3.1090,106
2008-08-14,21:45:00,3.1092,3.1168,3.1067,3.1162,145
2008-08-14,21:50:00,3.1170,3.1262,3.1170,3.1262,285
2008-08-14,21:55:00,3.1263,3.1299,3.1210,3.1227,269
2008-08-14,22:00:00,3.1210,3.1255,3.1128,3.1213,168
2008-08-14,22:05:00,3.1211,3.1273,3.1204,3.1225,88
2008-08-14,22:10:00,3.1230,3.1376,3.1230,3.1356,534
2008-08-14,22:15:00,3.1356,3.1356,3.1319,3.1335,288
2008-08-14,22:20:00,3.1338,3.1354,3.1300,3.1321,262
2008-08-14,22:25:00,3.1320,3.1352,3.1316,3.1323,203
2008-08-14,22:30:00,3.1328,3.1352,3.1320,3.1335,53
2008-08-14,22:35:00,3.1323,3.1360,3.1230,3.1242,150
2008-08-14,22:40:00,3.1235,3.1270,3.1154,3.1250,287
2008-08-14,22:45:00,3.1250,3.1341,3.1239,3.1259,162
2008-08-14,22:50:00,3.1275,3.1303,3.1271,3.1285,105
2008-08-14,22:55:00,3.1280,3.1396,3.1263,3.1269,352
2008-08-14,23:00:00,3.1268,3.1307,3.1188,3.1188,416
2008-08-14,23:05:00,3.1185,3.1210,3.1152,3.1201,204
2008-08-14,23:10:00,3.1200,3.1200,3.1144,3.1181,385
2008-08-14,23:15:00,3.1155,3.1155,3.1077,3.1102,221
2008-08-14,23:20:00,3.1100,3.1123,3.1060,3.1065,187
2008-08-14,23:25:00,3.1065,3.1159,3.1050,3.1149,553
2008-08-14,23:30:00,3.1149,3.1195,3.1142,3.1166,242
2008-08-14,23:35:00,3.1156,3.1176,3.1066,3.1090,251
2008-08-14,23:40:00,3.1086,3.1131,3.1016,3.1060,323
2008-08-14,23:45:00,3.1048,3.1088,3.1035,3.1076,201
2008-08-14,23:50:00,3.1075,3.1132,3.1075,3.1100,154
2008-08-14,23:55:00,3.1088,3.1088,3.1010,3.1050,226
2008-08-15,00:00:00,3.1046,3.1065,3.0985,3.1005,106
2008-08-15,00:05:00,3.0982,3.0982,3.0857,3.0916,479
2008-08-15,00:10:00,3.0914,3.0931,3.0830,3.0896,276
2008-08-15,00:15:00,3.0888,3.0906,3.0824,3.0856,267
2008-08-15,00:20:00,3.0879,3.0882,3.0807,3.0848,239
2008-08-15,00:25:00,3.0874,3.0883,3.0817,3.0877,130
2008-08-15,00:30:00,3.0860,3.0870,3.0623,3.0675,441
2008-08-15,00:35:00,3.0676,3.0700,3.0592,3.0700,262
2008-08-15,00:40:00,3.0698,3.0730,3.0652,3.0710,258
2008-08-15,00:45:00,3.0685,3.0708,3.0589,3.0700,271
2008-08-15,00:50:00,3.0693,3.0713,3.0653,3.0698,148
2008-08-15,00:55:00,3.0666,3.0741,3.0666,3.0729,99
2008-08-15,01:00:00,3.0729,3.0744,3.0710,3.0741,79
2008-08-15,01:05:00,3.0720,3.0761,3.0710,3.0761,77
2008-08-15,01:10:00,3.0767,3.0789,3.0747,3.0750,141
2008-08-15,01:15:00,3.0750,3.0842,3.0747,3.0842,123
2008-08-15,01:20:00,3.0830,3.0830,3.0770,3.0772,154
2008-08-15,01:25:00,3.0763,3.0798,3.0745,3.0798,74
2008-08-15,01:30:00,3.0789,3.0840,3.0781,3.0826,39
2008-08-15,01:35:00,3.0831,3.0832,3.0795,3.0816,128
2008-08-15,01:40:00,3.0816,3.0869,3.0784,3.0869,180
2008-08-15,01:45:00,3.0875,3.0900,3.0838,3.0857,261
2008-08-15,01:50:00,3.0841,3.0895,3.0840,3.0891,67
2008-08-15,01:55:00,3.0895,3.0930,3.0799,3.0812,283
2008-08-15,02:00:00,3.0822,3.0879,3.0770,3.0879,118
2008-08-15,02:05:00,3.0863,3.0996,3.0850,3.0920,204
2008-08-15,02:10:00,3.0909,3.0923,3.0878,3.0886,112
2008-08-15,02:15:00,3.0893,3.0905,3.0813,3.0885,219
2008-08-15,02:20:00,3.0900,3.1060,3.0879,3.1039,250
2008-08-15,02:25:00,3.1042,3.1047,3.0908,3.1009,1195
2008-08-15,02:30:00,3.1012,3.1046,3.0993,3.1015,296
2008-08-15,02:35:00,3.1016,3.1016,3.1004,3.1004,33
2008-08-15,02:40:00,3.1006,3.1015,3.0991,3.0991,14
2008-08-15,02:45:00,3.1006,3.1006,3.1006,3.1006,1
2008-08-15,02:50:00,3.1024,3.1040,3.1024,3.1040,4
2008-08-15,02:55:00,3.1012,3.1014,3.1008,3.1008,26
2008-08-15,03:00:00,3.0991,3.1006,3.0991,3.1006,17
2008-08-15,03:05:00,3.1000,3.1010,3.0991,3.0996,67
2008-08-15,03:10:00,3.0996,3.0996,3.0991,3.0991,28
2008-08-15,03:15:00,3.0991,3.0991,3.0991,3.0991,17
2008-08-15,03:20:00,3.0991,3.0991,3.0991,3.0991,3
2008-08-15,03:25:00,3.1016,3.1016,3.0991,3.0991,8
2008-08-15,03:35:00,3.1023,3.1023,3.1011,3.1011,2
2008-08-15,03:45:00,3.1040,3.1040,3.1040,3.1040,4
2008-08-15,03:55:00,3.1050,3.1050,3.1050,3.1050,1
2008-08-15,04:00:00,3.1050,3.1050,3.1050,3.1050,16
2008-08-15,04:05:00,3.1050,3.1050,3.1050,3.1050,1
2008-08-15,04:10:00,3.1027,3.1030,3.1011,3.1015,17
2008-08-15,04:15:00,3.1030,3.1060,3.1030,3.1060,9
2008-08-15,04:20:00,3.1038,3.1071,3.1025,3.1071,12
2008-08-15,04:25:00,3.1071,3.1075,3.1067,3.1067,11
2008-08-15,04:45:00,3.1025,3.1025,3.1025,3.1025,7
2008-08-15,04:50:00,3.1025,3.1025,3.1025,3.1025,1
2008-08-15,04:55:00,3.1025,3.1025,3.1025,3.1025,3
2008-08-15,05:05:00,3.1030,3.1030,3.1030,3.1030,2
2008-08-15,06:00:00,3.1100,3.1100,3.1047,3.1047,4
2008-08-15,06:10:00,3.1086,3.1098,3.1086,3.1098,2
2008-08-15,06:50:00,3.1100,3.1100,3.1100,3.1100,3
2008-08-15,07:25:00,3.1046,3.1046,3.0990,3.0990,3
2008-08-15,08:00:00,3.0997,3.0997,3.0997,3.0997,2
2008-08-15,08:20:00,3.0990,3.0996,3.0990,3.0996,10
2008-08-15,08:45:00,3.0958,3.0958,3.0920,3.0920,27
2008-08-15,09:20:00,3.0920,3.0920,3.0920,3.0920,5
2008-08-15,09:35:00,3.0900,3.0900,3.0900,3.0900,1
2008-08-15,09:50:00,3.0821,3.0893,3.0821,3.0893,2
2008-08-15,10:40:00,3.0889,3.0889,3.0889,3.0889,2
2008-08-15,11:30:00,3.0889,3.0889,3.0889,3.0889,1
2008-08-15,11:50:00,3.0872,3.0889,3.0872,3.0889,4
2008-08-15,13:50:00,3.0828,3.0828,3.0826,3.0826,2
2008-08-15,14:20:00,3.0800,3.0800,3.0800,3.0800,1
2008-08-15,14:25:00,3.0800,3.0800,3.0800,3.0800,1
2008-08-15,14:40:00,3.0802,3.0802,3.0802,3.0802,1
2008-08-15,14:45:00,3.0754,3.0754,3.0754,3.0754,1
2008-08-15,15:00:00,3.0758,3.0758,3.0721,3.0721,5
2008-08-15,15:10:00,3.0840,3.0840,3.0840,3.0840,1
2008-08-15,15:15:00,3.0858,3.0858,3.0858,3.0858,1
2008-08-15,15:20:00,3.0850,3.0850,3.0850,3.0850,1
2008-08-15,15:25:00,3.0733,3.0733,3.0733,3.0733,1
2008-08-15,15:30:00,3.0752,3.0752,3.0744,3.0744,2
2008-08-15,15:40:00,3.0752,3.0752,3.0752,3.0752,1
2008-08-15,16:05:00,3.0760,3.0760,3.0688,3.0688,7
2008-08-15,16:10:00,3.0684,3.0684,3.0643,3.0643,2
2008-08-15,16:15:00,3.0694,3.0694,3.0694,3.0694,1
2008-08-15,16:20:00,3.0685,3.0685,3.0685,3.0685,2
2008-08-15,16:25:00,3.0634,3.0634,3.0634,3.0634,1
2008-08-15,16:30:00,3.0634,3.0634,3.0561,3.0613,21
2008-08-15,16:35:00,3.0554,3.0555,3.0554,3.0555,2
2008-08-15,16:40:00,3.0615,3.0615,3.0615,3.0615,4
2008-08-15,16:45:00,3.0614,3.0620,3.0614,3.0620,3
2008-08-15,16:50:00,3.0627,3.0643,3.0627,3.0643,4
2008-08-15,16:55:00,3.0635,3.0635,3.0602,3.0602,4
2008-08-15,17:00:00,3.0626,3.0626,3.0592,3.0592,18
2008-08-15,17:15:00,3.0621,3.0621,3.0621,3.0621,1
2008-08-15,17:20:00,3.0624,3.0648,3.0624,3.0637,13
2008-08-15,17:25:00,3.0650,3.0698,3.0638,3.0698,15
2008-08-15,17:30:00,3.0710,3.0710,3.0710,3.0710,3
2008-08-15,17:35:00,3.0706,3.0706,3.0706,3.0706,1
2008-08-15,17:40:00,3.0711,3.0711,3.0696,3.0696,5
2008-08-15,17:45:00,3.0718,3.0734,3.0710,3.0734,16
2008-08-15,17:50:00,3.0770,3.0787,3.0770,3.0784,35
2008-08-15,17:55:00,3.0766,3.0774,3.0737,3.0742,15
2008-08-15,18:00:00,3.0742,3.0753,3.0742,3.0742,6
2008-08-15,18:10:00,3.0784,3.0784,3.0784,3.0784,3
2008-08-15,18:15:00,3.0801,3.0811,3.0801,3.0811,7
2008-08-15,18:30:00,3.0787,3.0787,3.0787,3.0787,1
2008-08-15,18:40:00,3.0803,3.0814,3.0793,3.0793,16
2008-08-15,18:45:00,3.0835,3.0835,3.0830,3.0830,4
2008-08-15,18:50:00,3.0822,3.0822,3.0822,3.0822,1
2008-08-15,18:55:00,3.0814,3.0817,3.0814,3.0817,7
2008-08-15,19:00:00,3.0785,3.0787,3.0777,3.0777,6
2008-08-15,19:05:00,3.0777,3.0795,3.0777,3.0789,16
2008-08-15,19:10:00,3.0791,3.0800,3.0791,3.0800,5
2008-08-15,19:15:00,3.0798,3.0798,3.0798,3.0798,3
2008-08-15,19:20:00,3.0825,3.0830,3.0825,3.0830,5
2008-08-15,19:35:00,3.0820,3.0839,3.0819,3.0819,7
2008-08-15,19:40:00,3.0828,3.0834,3.0828,3.0831,7
2008-08-15,19:45:00,3.0813,3.0821,3.0812,3.0820,7
2008-08-15,19:50:00,3.0817,3.0832,3.0815,3.0832,12
2008-08-15,19:55:00,3.0824,3.0824,3.0805,3.0805,16
2008-08-15,20:00:00,3.0824,3.0824,3.0745,3.0745,13
2008-08-15,20:05:00,3.0781,3.0789,3.0760,3.0770,38
2008-08-15,20:10:00,3.0752,3.0765,3.0740,3.0765,12
2008-08-15,20:15:00,3.0780,3.0800,3.0776,3.0776,31
2008-08-15,20:20:00,3.0810,3.0810,3.0800,3.0800,17
2008-08-15,20:25:00,3.0774,3.0774,3.0680,3.0684,55
2008-08-15,20:30:00,3.0683,3.0683,3.0597,3.0663,46
2008-08-15,20:35:00,3.0660,3.0688,3.0660,3.0688,15
2008-08-15,20:40:00,3.0698,3.0720,3.0688,3.0698,47
2008-08-15,20:45:00,3.0696,3.0789,3.0670,3.0764,54
2008-08-15,20:50:00,3.0756,3.0890,3.0755,3.0807,68
2008-08-15,20:55:00,3.0807,3.0874,3.0799,3.0874,41
2008-08-15,21:00:00,3.0841,3.0947,3.0822,3.0822,255
2008-08-15,21:05:00,3.0816,3.0861,3.0760,3.0819,149
2008-08-15,21:10:00,3.0817,3.0870,3.0805,3.0867,99
2008-08-15,21:15:00,3.0852,3.0855,3.0763,3.0763,117
2008-08-15,21:20:00,3.0774,3.0815,3.0758,3.0780,106
2008-08-15,21:25:00,3.0780,3.0840,3.0757,3.0796,104
2008-08-15,21:30:00,3.0780,3.0780,3.0697,3.0735,116
2008-08-15,21:35:00,3.0726,3.0744,3.0650,3.0690,150
2008-08-15,21:40:00,3.0681,3.0729,3.0585,3.0723,264
2008-08-15,21:45:00,3.0723,3.0723,3.0628,3.0633,103
2008-08-15,21:50:00,3.0623,3.0629,3.0574,3.0605,136
2008-08-15,21:55:00,3.0599,3.0610,3.0455,3.0466,554
2008-08-15,22:00:00,3.0467,3.0615,3.0467,3.0590,369
2008-08-15,22:05:00,3.0576,3.0655,3.0560,3.0610,202
2008-08-15,22:10:00,3.0623,3.0630,3.0505,3.0575,108
2008-08-15,22:15:00,3.0554,3.0554,3.0501,3.0512,54
2008-08-15,22:20:00,3.0521,3.0612,3.0520,3.0586,159
2008-08-15,22:25:00,3.0591,3.0672,3.0591,3.0665,172
2008-08-15,22:30:00,3.0665,3.0667,3.0550,3.0557,148
2008-08-15,22:35:00,3.0545,3.0560,3.0460,3.0518,197
2008-08-15,22:40:00,3.0522,3.0522,3.0389,3.0447,300
2008-08-15,22:45:00,3.0435,3.0474,3.0429,3.0429,134
2008-08-15,22:50:00,3.0428,3.0448,3.0348,3.0410,337
2008-08-15,22:55:00,3.0417,3.0417,3.0340,3.0359,84
2008-08-15,23:00:00,3.0372,3.0464,3.0355,3.0416,136
2008-08-15,23:05:00,3.0414,3.0438,3.0348,3.0348,107
2008-08-15,23:10:00,3.0342,3.0356,3.0280,3.0295,261
2008-08-15,23:15:00,3.0296,3.0385,3.0240,3.0385,444
2008-08-15,23:20:00,3.0380,3.0381,3.0323,3.0339,78
2008-08-15,23:25:00,3.0343,3.0359,3.0311,3.0325,326
2008-08-15,23:30:00,3.0325,3.0333,3.0295,3.0323,230
2008-08-15,23:35:00,3.0332,3.0512,3.0320,3.0495,472
2008-08-15,23:40:00,3.0497,3.0575,3.0497,3.0575,244
2008-08-15,23:45:00,3.0567,3.0646,3.0550,3.0585,380
2008-08-15,23:50:00,3.0585,3.0592,3.0486,3.0498,214
2008-08-15,23:55:00,3.0512,3.0589,3.0509,3.0560,53
2008-08-16,00:00:00,3.0552,3.0617,3.0516,3.0536,31
2008-08-16,00:05:00,3.0550,3.0609,3.0505,3.0600,46
2008-08-16,00:10:00,3.0608,3.0655,3.0605,3.0627,28
2008-08-16,00:15:00,3.0624,3.0636,3.0501,3.0510,76
2008-08-16,00:20:00,3.0505,3.0540,3.0480,3.0540,115
2008-08-16,00:25:00,3.0542,3.0588,3.0540,3.0570,138
2008-08-16,00:30:00,3.0580,3.0586,3.0546,3.0548,19
2008-08-16,00:35:00,3.0548,3.0553,3.0509,3.0518,59
2008-08-16,00:40:00,3.0515,3.0572,3.0500,3.0552,138
2008-08-16,00:45:00,3.0531,3.0531,3.0525,3.0525,27
2008-08-16,00:50:00,3.0528,3.0531,3.0450,3.0476,358
2008-08-16,00:55:00,3.0488,3.0539,3.0447,3.0539,132
2008-08-16,01:00:00,3.0531,3.0531,3.0455,3.0494,60
2008-08-16,01:05:00,3.0490,3.0600,3.0490,3.0582,155
2008-08-16,01:10:00,3.0583,3.0677,3.0583,3.0655,97
2008-08-16,01:15:00,3.0655,3.0655,3.0578,3.0580,121
2008-08-16,01:20:00,3.0575,3.0598,3.0520,3.0573,109
2008-08-16,01:25:00,3.0574,3.0605,3.0565,3.0605,98
2008-08-16,01:30:00,3.0610,3.0625,3.0560,3.0602,125
2008-08-16,01:35:00,3.0610,3.0612,3.0550,3.0598,143
2008-08-16,01:40:00,3.0607,3.0613,3.0550,3.0550,87
2008-08-16,01:45:00,3.0555,3.0590,3.0525,3.0541,190
2008-08-16,01:50:00,3.0535,3.0629,3.0535,3.0608,128
2008-08-16,01:55:00,3.0623,3.0720,3.0623,3.0640,177
2008-08-16,02:00:00,3.0641,3.0750,3.0592,3.0721,296
2008-08-16,02:05:00,3.0722,3.1000,3.0714,3.0856,723
2008-08-16,02:10:00,3.0854,3.0965,3.0797,3.0922,342
2008-08-16,02:15:00,3.0922,3.0943,3.0814,3.0817,222
2008-08-16,02:20:00,3.0817,3.1003,3.0764,3.1003,383
2008-08-16,02:25:00,3.1007,3.1280,3.1007,3.1129,2827
2008-08-16,02:30:00,3.1135,3.1135,3.1071,3.1091,269
2008-08-16,02:35:00,3.1083,3.1110,3.1073,3.1080,118
2008-08-16,02:40:00,3.1080,3.1110,3.1080,3.1110,44
2008-08-16,02:45:00,3.1110,3.1110,3.1085,3.1090,19
2008-08-16,02:50:00,3.1112,3.1191,3.1110,3.1130,52
2008-08-16,02:55:00,3.1130,3.1150,3.1130,3.1150,82
2008-08-16,03:00:00,3.1160,3.1191,3.1140,3.1140,19
2008-08-16,03:05:00,3.1160,3.1170,3.1150,3.1155,36
2008-08-16,03:10:00,3.1184,3.1189,3.1140,3.1185,22
2008-08-16,03:15:00,3.1179,3.1190,3.1179,3.1190,35
2008-08-16,03:20:00,3.1189,3.1200,3.1186,3.1189,27
2008-08-16,03:25:00,3.1197,3.1197,3.1180,3.1180,10
2008-08-16,03:30:00,3.1185,3.1209,3.1185,3.1209,40
2008-08-16,03:35:00,3.1192,3.1192,3.1175,3.1175,3
2008-08-16,03:40:00,3.1173,3.1180,3.1173,3.1180,5
2008-08-16,03:45:00,3.1180,3.1180,3.1180,3.1180,6
2008-08-16,03:50:00,3.1180,3.1180,3.1160,3.1160,3
2008-08-16,03:55:00,3.1165,3.1180,3.1165,3.1180,2
2008-08-16,04:00:00,3.1210,3.1210,3.1174,3.1179,5
2008-08-16,04:05:00,3.1175,3.1175,3.1160,3.1160,9
2008-08-16,04:10:00,3.1181,3.1209,3.1181,3.1209,5
2008-08-16,04:15:00,3.1165,3.1165,3.1165,3.1165,1
2008-08-16,04:20:00,3.1190,3.1210,3.1190,3.1210,3
2008-08-16,04:25:00,3.1210,3.1210,3.1210,3.1210,3
2008-08-16,04:35:00,3.1236,3.1250,3.1236,3.1250,2
2008-08-16,05:05:00,3.1211,3.1211,3.1204,3.1204,2
2008-08-16,05:10:00,3.1227,3.1227,3.1227,3.1227,1
2008-08-18,06:05:00,3.1297,3.1297,3.1286,3.1297,7
2008-08-18,06:20:00,3.1186,3.1222,3.1186,3.1222,7
2008-08-18,06:25:00,3.1125,3.1125,3.1125,3.1125,1
2008-08-18,06:35:00,3.1125,3.1125,3.1125,3.1125,1
2008-08-18,07:25:00,3.1250,3.1250,3.1250,3.1250,1
2008-08-18,07:30:00,3.1280,3.1280,3.1280,3.1280,1
2008-08-18,07:35:00,3.1280,3.1280,3.1280,3.1280,1
2008-08-18,07:40:00,3.1266,3.1280,3.1210,3.1237,15
2008-08-18,07:55:00,3.1317,3.1343,3.1317,3.1343,4
2008-08-18,08:10:00,3.1327,3.1327,3.1317,3.1317,3
2008-08-18,08:25:00,3.1341,3.1360,3.1341,3.1360,4
2008-08-18,08:30:00,3.1360,3.1390,3.1360,3.1371,4
2008-08-18,08:35:00,3.1350,3.1359,3.1350,3.1359,6
2008-08-18,08:40:00,3.1357,3.1357,3.1344,3.1344,6
2008-08-18,08:45:00,3.1435,3.1435,3.1435,3.1435,1
2008-08-18,08:55:00,3.1357,3.1357,3.1357,3.1357,1
2008-08-18,09:00:00,3.1435,3.1435,3.1435,3.1435,1
2008-08-18,09:10:00,3.1330,3.1330,3.1330,3.1330,1
2008-08-18,09:30:00,3.1360,3.1360,3.1360,3.1360,1
2008-08-18,10:20:00,3.1389,3.1417,3.1389,3.1404,7
2008-08-18,10:45:00,3.1391,3.1391,3.1391,3.1391,1
2008-08-18,11:35:00,3.1389,3.1389,3.1389,3.1389,1
2008-08-18,11:40:00,3.1417,3.1417,3.1417,3.1417,3
2008-08-18,11:55:00,3.1427,3.1427,3.1427,3.1427,1
2008-08-18,12:05:00,3.1450,3.1450,3.1450,3.1450,2
2008-08-18,12:10:00,3.1450,3.1462,3.1444,3.1444,6
2008-08-18,12:25:00,3.1450,3.1450,3.1450,3.1450,1
2008-08-18,13:20:00,3.1460,3.1460,3.1460,3.1460,1
2008-08-18,13:25:00,3.1473,3.1473,3.1473,3.1473,3
2008-08-18,13:40:00,3.1446,3.1446,3.1439,3.1439,2
2008-08-18,13:55:00,3.1434,3.1434,3.1434,3.1434,1
2008-08-18,14:40:00,3.1455,3.1460,3.1455,3.1460,6
2008-08-18,15:00:00,3.1452,3.1452,3.1409,3.1424,17
2008-08-18,15:05:00,3.1410,3.1431,3.1384,3.1408,15
2008-08-18,15:15:00,3.1364,3.1364,3.1314,3.1314,18
2008-08-18,15:20:00,3.1315,3.1315,3.1304,3.1304,4
2008-08-18,15:30:00,3.1288,3.1288,3.1261,3.1261,10
2008-08-18,15:35:00,3.1261,3.1261,3.1250,3.1250,9
2008-08-18,15:40:00,3.1252,3.1252,3.1240,3.1244,19
2008-08-18,15:45:00,3.1227,3.1227,3.1184,3.1196,14
2008-08-18,15:50:00,3.1201,3.1201,3.1154,3.1154,23
2008-08-18,15:55:00,3.1142,3.1142,3.1140,3.1140,3
2008-08-18,16:00:00,3.1169,3.1220,3.1164,3.1220,92
2008-08-18,16:05:00,3.1217,3.1217,3.1201,3.1201,2
2008-08-18,16:10:00,3.1201,3.1210,3.1201,3.1204,22
2008-08-18,16:15:00,3.1172,3.1172,3.1170,3.1170,9
2008-08-18,16:20:00,3.1167,3.1167,3.1147,3.1147,3
2008-08-18,16:25:00,3.1156,3.1156,3.1023,3.1027,13
2008-08-18,16:30:00,3.1009,3.1016,3.0956,3.1016,40
2008-08-18,16:35:00,3.1030,3.1030,3.1030,3.1030,12
2008-08-18,16:45:00,3.0990,3.0990,3.0892,3.0900,55
2008-08-18,16:50:00,3.0939,3.0939,3.0939,3.0939,1
2008-08-18,16:55:00,3.0915,3.0915,3.0915,3.0915,2
2008-08-18,17:05:00,3.1004,3.1008,3.1004,3.1006,3
2008-08-18,17:10:00,3.0988,3.0988,3.0988,3.0988,3
2008-08-18,17:15:00,3.0999,3.1038,3.0999,3.1038,3
2008-08-18,17:20:00,3.0983,3.1002,3.0977,3.0980,12
2008-08-18,17:25:00,3.0975,3.0975,3.0965,3.0967,5
2008-08-18,17:30:00,3.0966,3.0977,3.0960,3.0977,6
2008-08-18,17:35:00,3.0992,3.1084,3.0985,3.1084,12
2008-08-18,17:45:00,3.1021,3.1028,3.1021,3.1028,6
2008-08-18,17:50:00,3.1027,3.1035,3.1014,3.1019,10
2008-08-18,17:55:00,3.1000,3.1010,3.0985,3.1010,10
2008-08-18,18:15:00,3.0991,3.1019,3.0991,3.1019,6
2008-08-18,18:20:00,3.0997,3.1008,3.0995,3.1002,15
2008-08-18,18:25:00,3.1048,3.1048,3.1048,3.1048,1
2008-08-18,18:35:00,3.1118,3.1124,3.1118,3.1118,3
2008-08-18,18:40:00,3.1110,3.1110,3.1110,3.1110,1
2008-08-18,18:45:00,3.1110,3.1110,3.1059,3.1059,6
2008-08-18,18:50:00,3.1042,3.1072,3.1021,3.1072,18
2008-08-18,19:00:00,3.1013,3.1013,3.1013,3.1013,1
2008-08-18,19:05:00,3.1013,3.1013,3.1000,3.1000,5
2008-08-18,19:10:00,3.0995,3.0995,3.0965,3.0965,7
2008-08-18,19:15:00,3.1015,3.1017,3.1015,3.1017,5
2008-08-18,19:25:00,3.0965,3.0965,3.0919,3.0919,8
2008-08-18,19:30:00,3.0906,3.0906,3.0906,3.0906,2
2008-08-18,19:35:00,3.0920,3.0955,3.0920,3.0955,27
2008-08-18,19:45:00,3.0955,3.0960,3.0918,3.0925,33
2008-08-18,19:50:00,3.0918,3.0920,3.0906,3.0906,11
2008-08-18,19:55:00,3.0920,3.0930,3.0915,3.0925,41
2008-08-18,20:00:00,3.0906,3.0906,3.0846,3.0880,36
2008-08-18,20:05:00,3.0874,3.0889,3.0850,3.0850,5
2008-08-18,20:10:00,3.0836,3.1017,3.0831,3.1005,24
2008-08-18,20:15:00,3.1005,3.1022,3.1000,3.1000,24
2008-08-18,20:20:00,3.0996,3.0996,3.0996,3.0996,2
2008-08-18,20:25:00,3.0995,3.0995,3.0930,3.0930,5
2008-08-18,20:35:00,3.0938,3.0986,3.0938,3.0941,46
2008-08-18,20:40:00,3.0948,3.0965,3.0940,3.0965,6
2008-08-18,20:45:00,3.0931,3.0941,3.0910,3.0925,34
2008-08-18,20:50:00,3.0905,3.0933,3.0900,3.0921,11
2008-08-18,20:55:00,3.0934,3.0964,3.0892,3.0915,44
2008-08-18,21:00:00,3.0915,3.1017,3.0891,3.1001,268
2008-08-18,21:05:00,3.0995,3.1081,3.0989,3.1060,125
2008-08-18,21:10:00,3.1071,3.1127,3.1062,3.1115,40
2008-08-18,21:15:00,3.1122,3.1122,3.1062,3.1062,94
2008-08-18,21:20:00,3.1070,3.1209,3.1063,3.1189,247
2008-08-18,21:25:00,3.1170,3.1234,3.1169,3.1222,74
2008-08-18,21:30:00,3.1222,3.1319,3.1216,3.1290,345
2008-08-18,21:35:00,3.1297,3.1398,3.1290,3.1391,360
2008-08-18,21:40:00,3.1386,3.1415,3.1310,3.1339,270
2008-08-18,21:45:00,3.1350,3.1369,3.1310,3.1330,136
2008-08-18,21:50:00,3.1337,3.1350,3.1319,3.1325,124
2008-08-18,21:55:00,3.1325,3.1361,3.1284,3.1288,139
2008-08-18,22:00:00,3.1296,3.1315,3.1283,3.1300,95
2008-08-18,22:05:00,3.1313,3.1318,3.1204,3.1250,197
2008-08-18,22:10:00,3.1262,3.1304,3.1262,3.1279,175
2008-08-18,22:15:00,3.1269,3.1341,3.1254,3.1289,118
2008-08-18,22:20:00,3.1281,3.1333,3.1281,3.1303,58
2008-08-18,22:25:00,3.1295,3.1304,3.1174,3.1175,70
2008-08-18,22:30:00,3.1165,3.1179,3.1110,3.1170,166
2008-08-18,22:35:00,3.1150,3.1177,3.1115,3.1150,114
2008-08-18,22:40:00,3.1150,3.1155,3.1028,3.1028,125
2008-08-18,22:45:00,3.1025,3.1025,3.0965,3.0980,294
2008-08-18,22:50:00,3.0973,3.0973,3.0838,3.0904,419
2008-08-18,22:55:00,3.0904,3.0905,3.0814,3.0867,266
2008-08-18,23:00:00,3.0867,3.0869,3.0710,3.0792,516
2008-08-18,23:05:00,3.0790,3.0822,3.0734,3.0775,304
2008-08-18,23:10:00,3.0765,3.0765,3.0660,3.0666,456
2008-08-18,23:15:00,3.0662,3.0751,3.0658,3.0699,187
2008-08-18,23:20:00,3.0696,3.0809,3.0656,3.0780,281
2008-08-18,23:25:00,3.0771,3.0840,3.0760,3.0823,386
2008-08-18,23:30:00,3.0830,3.0879,3.0825,3.0832,159
2008-08-18,23:35:00,3.0832,3.0891,3.0832,3.0889,127
2008-08-18,23:40:00,3.0889,3.1029,3.0889,3.1000,290
2008-08-18,23:45:00,3.1002,3.1029,3.0979,3.0979,139
2008-08-18,23:50:00,3.0979,3.1021,3.0943,3.1021,117
2008-08-18,23:55:00,3.1021,3.1151,3.1019,3.1123,145
2008-08-19,00:00:00,3.1141,3.1260,3.1135,3.1211,542
2008-08-19,00:05:00,3.1218,3.1278,3.1168,3.1187,279
2008-08-19,00:10:00,3.1172,3.1190,3.1027,3.1050,264
2008-08-19,00:15:00,3.1054,3.1115,3.1054,3.1093,105
2008-08-19,00:20:00,3.1117,3.1194,3.1104,3.1172,249
2008-08-19,00:25:00,3.1184,3.1184,3.1000,3.1030,196
2008-08-19,00:30:00,3.1017,3.1059,3.0976,3.1015,105
2008-08-19,00:35:00,3.1017,3.1158,3.1010,3.1157,114
2008-08-19,00:40:00,3.1177,3.1279,3.1177,3.1238,117
2008-08-19,00:45:00,3.1248,3.1248,3.1170,3.1221,65
2008-08-19,00:50:00,3.1234,3.1250,3.1160,3.1192,101
2008-08-19,00:55:00,3.1191,3.1214,3.1171,3.1207,64
2008-08-19,01:00:00,3.1206,3.1214,3.1062,3.1081,191
2008-08-19,01:05:00,3.1092,3.1126,3.1086,3.1122,50
2008-08-19,01:10:00,3.1122,3.1171,3.1100,3.1164,35
2008-08-19,01:15:00,3.1181,3.1230,3.1165,3.1230,42
2008-08-19,01:20:00,3.1216,3.1267,3.1195,3.1224,135
2008-08-19,01:25:00,3.1232,3.1279,3.1194,3.1200,76
2008-08-19,01:30:00,3.1231,3.1234,3.1204,3.1204,33
2008-08-19,01:35:00,3.1201,3.1201,3.1080,3.1080,132
2008-08-19,01:40:00,3.1076,3.1136,3.1070,3.1136,57
2008-08-19,01:45:00,3.1127,3.1239,3.1124,3.1169,73
2008-08-19,01:50:00,3.1175,3.1194,3.1133,3.1184,69
2008-08-19,01:55:00,3.1185,3.1185,3.1063,3.1111,176
2008-08-19,02:00:00,3.1112,3.1112,3.1007,3.1009,246
2008-08-19,02:05:00,3.1016,3.1088,3.1000,3.1023,190
2008-08-19,02:10:00,3.1015,3.1015,3.0934,3.0977,423
2008-08-19,02:15:00,3.0976,3.0991,3.0910,3.0964,270
2008-08-19,02:20:00,3.0967,3.1060,3.0843,3.0998,472
2008-08-19,02:25:00,3.0987,3.1058,3.0820,3.0850,1680
2008-08-19,02:30:00,3.0845,3.0900,3.0839,3.0900,283
2008-08-19,02:35:00,3.0900,3.0938,3.0900,3.0938,22
2008-08-19,02:40:00,3.0940,3.0940,3.0910,3.0937,27
2008-08-19,02:45:00,3.0933,3.0953,3.0848,3.0943,12
2008-08-19,02:50:00,3.0848,3.0942,3.0848,3.0940,6
2008-08-19,02:55:00,3.0948,3.0948,3.0922,3.0930,16
2008-08-19,03:00:00,3.0930,3.0955,3.0930,3.0955,26
2008-08-19,03:05:00,3.0957,3.0957,3.0900,3.0919,39
2008-08-19,03:10:00,3.0919,3.0939,3.0919,3.0932,16
2008-08-19,03:15:00,3.0925,3.0925,3.0922,3.0925,10
2008-08-19,03:25:00,3.0941,3.0941,3.0941,3.0941,2
2008-08-19,03:30:00,3.0933,3.0933,3.0933,3.0933,1
2008-08-19,03:35:00,3.0940,3.0940,3.0940,3.0940,15
2008-08-19,03:40:00,3.0916,3.0916,3.0900,3.0900,17
2008-08-19,03:45:00,3.0910,3.0910,3.0900,3.0900,18
2008-08-19,03:50:00,3.0900,3.0900,3.0888,3.0900,24
2008-08-19,03:55:00,3.0900,3.0900,3.0880,3.0880,12
2008-08-19,04:00:00,3.0884,3.0884,3.0870,3.0880,24
2008-08-19,04:05:00,3.0888,3.0910,3.0885,3.0910,19
2008-08-19,04:10:00,3.0910,3.0910,3.0900,3.0900,3
2008-08-19,04:15:00,3.0884,3.0885,3.0870,3.0880,22
2008-08-19,04:20:00,3.0890,3.0912,3.0890,3.0912,3
2008-08-19,04:30:00,3.0915,3.0924,3.0915,3.0915,6
2008-08-19,04:35:00,3.0905,3.0905,3.0905,3.0905,2
2008-08-19,04:45:00,3.0905,3.0905,3.0905,3.0905,3
2008-08-19,04:50:00,3.0924,3.0924,3.0924,3.0924,1
2008-08-19,06:00:00,3.0940,3.0940,3.0940,3.0940,4
2008-08-19,06:05:00,3.0940,3.0990,3.0940,3.0990,5
2008-08-19,06:20:00,3.0969,3.0969,3.0938,3.0938,3
2008-08-19,06:50:00,3.0990,3.0990,3.0990,3.0990,1
2008-08-19,07:10:00,3.0990,3.0990,3.0990,3.0990,1
2008-08-19,07:15:00,3.0966,3.0966,3.0966,3.0966,1
2008-08-19,08:25:00,3.0940,3.0940,3.0940,3.0940,1
2008-08-19,08:40:00,3.0910,3.0910,3.0900,3.0900,7
2008-08-19,08:55:00,3.0900,3.0900,3.0900,3.0900,5
2008-08-19,09:20:00,3.0900,3.0900,3.0900,3.0900,2
2008-08-19,09:35:00,3.0857,3.0859,3.0857,3.0857,3
2008-08-19,09:40:00,3.0848,3.0848,3.0848,3.0848,5
2008-08-19,09:45:00,3.0848,3.0848,3.0800,3.0800,5
2008-08-19,11:50:00,3.0684,3.0684,3.0684,3.0684,1
2008-08-19,11:55:00,3.0675,3.0675,3.0675,3.0675,11
2008-08-19,13:35:00,3.0709,3.0709,3.0709,3.0709,1
2008-08-19,13:50:00,3.0704,3.0704,3.0704,3.0704,1
2008-08-19,14:05:00,3.0720,3.0720,3.0720,3.0720,1
2008-08-19,14:15:00,3.0700,3.0700,3.0654,3.0670,7
2008-08-19,14:55:00,3.0687,3.0687,3.0687,3.0687,1
2008-08-19,15:15:00,3.0720,3.0720,3.0720,3.0720,3
2008-08-19,15:20:00,3.0720,3.0730,3.0720,3.0730,3
2008-08-19,15:35:00,3.0745,3.0745,3.0745,3.0745,1
2008-08-19,15:55:00,3.0721,3.0726,3.0721,3.0726,12
2008-08-19,16:00:00,3.0707,3.0712,3.0707,3.0712,5
2008-08-19,16:05:00,3.0696,3.0696,3.0692,3.0692,5
2008-08-19,16:10:00,3.0671,3.0672,3.0656,3.0656,6
2008-08-19,16:25:00,3.0632,3.0632,3.0632,3.0632,3
2008-08-19,16:30:00,3.0631,3.0631,3.0630,3.0630,2
2008-08-19,16:45:00,3.0690,3.0690,3.0690,3.0690,2
2008-08-19,16:50:00,3.0685,3.0689,3.0685,3.0689,3
2008-08-19,17:00:00,3.0750,3.0756,3.0740,3.0756,5
2008-08-19,17:05:00,3.0776,3.0778,3.0766,3.0766,6
2008-08-19,17:20:00,3.0748,3.0756,3.0744,3.0744,4
2008-08-19,17:25:00,3.0735,3.0735,3.0735,3.0735,1
2008-08-19,17:35:00,3.0710,3.0710,3.0710,3.0710,3
2008-08-19,17:45:00,3.0710,3.0710,3.0710,3.0710,1
2008-08-19,17:55:00,3.0703,3.0705,3.0703,3.0705,3
2008-08-19,18:00:00,3.0705,3.0705,3.0705,3.0705,2
2008-08-19,18:05:00,3.0699,3.0699,3.0699,3.0699,18
2008-08-19,18:10:00,3.0669,3.0669,3.0640,3.0640,4
2008-08-19,18:30:00,3.0680,3.0682,3.0680,3.0682,5
2008-08-19,18:35:00,3.0695,3.0695,3.0695,3.0695,1
2008-08-19,18:40:00,3.0700,3.0706,3.0700,3.0705,3
2008-08-19,18:45:00,3.0694,3.0694,3.0694,3.0694,1
2008-08-19,18:50:00,3.0710,3.0743,3.0710,3.0743,6
2008-08-19,18:55:00,3.0730,3.0730,3.0730,3.0730,4
2008-08-19,19:10:00,3.0651,3.0651,3.0630,3.0630,5
2008-08-19,19:15:00,3.0650,3.0650,3.0650,3.0650,1
2008-08-19,19:20:00,3.0614,3.0619,3.0614,3.0619,2
2008-08-19,19:25:00,3.0645,3.0660,3.0645,3.0660,4
2008-08-19,19:45:00,3.0686,3.0715,3.0686,3.0715,4
2008-08-19,19:50:00,3.0672,3.0672,3.0662,3.0662,2
2008-08-19,20:00:00,3.0695,3.0748,3.0695,3.0748,17
2008-08-19,20:05:00,3.0760,3.0770,3.0760,3.0770,9
2008-08-19,20:15:00,3.0719,3.0719,3.0640,3.0672,36
2008-08-19,20:20:00,3.0670,3.0710,3.0670,3.0710,13
2008-08-19,20:25:00,3.0720,3.0720,3.0689,3.0689,6
2008-08-19,20:30:00,3.0680,3.0705,3.0660,3.0680,45
2008-08-19,20:35:00,3.0680,3.0705,3.0670,3.0670,15
2008-08-19,20:40:00,3.0660,3.0700,3.0644,3.0699,45
2008-08-19,20:45:00,3.0700,3.0805,3.0697,3.0781,61
2008-08-19,20:50:00,3.0781,3.0800,3.0743,3.0757,58
2008-08-19,20:55:00,3.0752,3.0831,3.0752,3.0825,59
2008-08-19,21:00:00,3.0821,3.0871,3.0711,3.0714,200
2008-08-19,21:05:00,3.0716,3.0800,3.0698,3.0788,132
2008-08-19,21:10:00,3.0792,3.0890,3.0781,3.0876,273
2008-08-19,21:15:00,3.0862,3.0903,3.0827,3.0900,164
2008-08-19,21:20:00,3.0896,3.1040,3.0888,3.1040,219
2008-08-19,21:25:00,3.1039,3.1040,3.0922,3.0948,189
2008-08-19,21:30:00,3.0945,3.1015,3.0921,3.0997,221
2008-08-19,21:35:00,3.0995,3.1050,3.0967,3.1020,281
2008-08-19,21:40:00,3.1030,3.1035,3.0974,3.0991,138
2008-08-19,21:45:00,3.0990,3.1024,3.0936,3.0936,100
2008-08-19,21:50:00,3.0947,3.0953,3.0808,3.0831,225
2008-08-19,21:55:00,3.0833,3.0881,3.0833,3.0869,187
2008-08-19,22:00:00,3.0872,3.0884,3.0831,3.0876,99
2008-08-19,22:05:00,3.0871,3.0912,3.0853,3.0890,358
2008-08-19,22:10:00,3.0905,3.0926,3.0880,3.0910,166
2008-08-19,22:15:00,3.0904,3.0999,3.0904,3.0960,220
2008-08-19,22:20:00,3.0955,3.0967,3.0925,3.0937,91
2008-08-19,22:25:00,3.0933,3.0975,3.0908,3.0965,93
2008-08-19,22:30:00,3.0967,3.0980,3.0952,3.0972,60
2008-08-19,22:35:00,3.0959,3.1030,3.0959,3.1016,154
2008-08-19,22:40:00,3.1034,3.1044,3.0950,3.0990,131
2008-08-19,22:45:00,3.0980,3.0980,3.0900,3.0930,143
2008-08-19,22:50:00,3.0940,3.0981,3.0933,3.0961,49
2008-08-19,22:55:00,3.0952,3.0956,3.0887,3.0900,56
2008-08-19,23:00:00,3.0894,3.0936,3.0875,3.0936,64
2008-08-19,23:05:00,3.0935,3.0999,3.0924,3.0999,57
2008-08-19,23:10:00,3.1000,3.1030,3.0960,3.1030,145
2008-08-19,23:15:00,3.1012,3.1117,3.1012,3.1077,313
2008-08-19,23:20:00,3.1076,3.1200,3.1007,3.1152,559
2008-08-19,23:25:00,3.1138,3.1138,3.1019,3.1050,293
2008-08-19,23:30:00,3.1050,3.1067,3.0985,3.1053,181
2008-08-19,23:35:00,3.1070,3.1155,3.1054,3.1114,170
2008-08-19,23:40:00,3.1118,3.1217,3.1105,3.1195,322
2008-08-19,23:45:00,3.1185,3.1251,3.1180,3.1226,292
2008-08-19,23:50:00,3.1230,3.1300,3.1188,3.1300,268
2008-08-19,23:55:00,3.1309,3.1586,3.1280,3.1557,798
2008-08-20,00:00:00,3.1551,3.1998,3.1485,3.1924,1267
2008-08-20,00:05:00,3.1920,3.1937,3.1801,3.1923,571
2008-08-20,00:10:00,3.1920,3.1945,3.1832,3.1836,259
2008-08-20,00:15:00,3.1832,3.1834,3.1652,3.1660,302
2008-08-20,00:20:00,3.1641,3.1707,3.1575,3.1653,284
2008-08-20,00:25:00,3.1634,3.1755,3.1614,3.1713,194
2008-08-20,00:30:00,3.1700,3.1731,3.1685,3.1726,74
2008-08-20,00:35:00,3.1737,3.1750,3.1584,3.1631,127
2008-08-20,00:40:00,3.1623,3.1667,3.1552,3.1578,62
2008-08-20,00:45:00,3.1624,3.1643,3.1598,3.1600,40
2008-08-20,00:50:00,3.1601,3.1615,3.1580,3.1614,30
2008-08-20,00:55:00,3.1603,3.1610,3.1521,3.1532,83
2008-08-20,01:00:00,3.1530,3.1587,3.1509,3.1587,99
2008-08-20,01:05:00,3.1570,3.1589,3.1545,3.1545,55
2008-08-20,01:10:00,3.1535,3.1535,3.1385,3.1397,221
2008-08-20,01:15:00,3.1406,3.1431,3.1390,3.1430,91
2008-08-20,01:20:00,3.1429,3.1429,3.1278,3.1321,184
2008-08-20,01:25:00,3.1306,3.1341,3.1240,3.1341,209
2008-08-20,01:30:00,3.1338,3.1338,3.1193,3.1254,325
2008-08-20,01:35:00,3.1240,3.1269,3.1164,3.1206,345
2008-08-20,01:40:00,3.1207,3.1336,3.1180,3.1328,232
2008-08-20,01:45:00,3.1336,3.1336,3.1164,3.1173,218
2008-08-20,01:50:00,3.1178,3.1235,3.1131,3.1150,169
2008-08-20,01:55:00,3.1133,3.1249,3.1133,3.1202,170
2008-08-20,02:00:00,3.1204,3.1281,3.1152,3.1270,229
2008-08-20,02:05:00,3.1251,3.1292,3.1206,3.1231,70
2008-08-20,02:10:00,3.1240,3.1243,3.1174,3.1234,108
2008-08-20,02:15:00,3.1240,3.1325,3.1195,3.1325,214
2008-08-20,02:20:00,3.1309,3.1319,3.1180,3.1283,193
2008-08-20,02:25:00,3.1288,3.1320,3.1200,3.1230,1305
2008-08-20,02:30:00,3.1230,3.1255,3.1226,3.1239,173
2008-08-20,02:35:00,3.1245,3.1262,3.1245,3.1251,77
2008-08-20,02:40:00,3.1260,3.1292,3.1260,3.1290,62
2008-08-20,02:45:00,3.1277,3.1277,3.1270,3.1270,13
2008-08-20,02:50:00,3.1277,3.1277,3.1274,3.1274,2
2008-08-20,02:55:00,3.1277,3.1286,3.1237,3.1237,37
2008-08-20,03:00:00,3.1245,3.1255,3.1237,3.1247,28
2008-08-20,03:15:00,3.1312,3.1312,3.1312,3.1312,1
2008-08-20,03:20:00,3.1320,3.1362,3.1320,3.1355,16
2008-08-20,03:30:00,3.1340,3.1350,3.1340,3.1350,11
2008-08-20,03:35:00,3.1350,3.1350,3.1350,3.1350,1
2008-08-20,03:40:00,3.1384,3.1385,3.1384,3.1384,5
2008-08-20,03:45:00,3.1400,3.1450,3.1400,3.1450,20
2008-08-20,03:50:00,3.1468,3.1505,3.1468,3.1505,11
2008-08-20,03:55:00,3.1505,3.1505,3.1505,3.1505,1
2008-08-20,04:00:00,3.1485,3.1485,3.1478,3.1478,11
2008-08-20,04:05:00,3.1477,3.1477,3.1470,3.1470,4
2008-08-20,04:10:00,3.1475,3.1475,3.1460,3.1460,5
2008-08-20,04:15:00,3.1460,3.1470,3.1440,3.1440,10
2008-08-20,04:20:00,3.1433,3.1433,3.1409,3.1409,22
2008-08-20,04:30:00,3.1397,3.1432,3.1392,3.1431,8
2008-08-20,04:35:00,3.1432,3.1432,3.1410,3.1410,6
2008-08-20,04:40:00,3.1410,3.1410,3.1410,3.1410,1
2008-08-20,05:05:00,3.1420,3.1437,3.1420,3.1437,3
2008-08-20,05:10:00,3.1437,3.1445,3.1435,3.1435,5
2008-08-20,06:25:00,3.1402,3.1402,3.1395,3.1395,4
2008-08-20,07:00:00,3.1455,3.1455,3.1455,3.1455,6
2008-08-20,07:45:00,3.1440,3.1455,3.1440,3.1455,5
2008-08-20,08:00:00,3.1520,3.1551,3.1520,3.1551,16
2008-08-20,08:30:00,3.1510,3.1510,3.1510,3.1510,1
2008-08-20,09:05:00,3.1470,3.1470,3.1470,3.1470,2
2008-08-20,09:50:00,3.1460,3.1460,3.1460,3.1460,1
2008-08-20,11:10:00,3.1470,3.1470,3.1470,3.1470,1
2008-08-20,11:40:00,3.1440,3.1440,3.1440,3.1440,1
2008-08-20,12:45:00,3.1477,3.1477,3.1477,3.1477,1
2008-08-20,12:50:00,3.1437,3.1437,3.1437,3.1437,1
2008-08-20,13:50:00,3.1460,3.1460,3.1460,3.1460,1
2008-08-20,14:15:00,3.1437,3.1450,3.1437,3.1440,4
2008-08-20,14:40:00,3.1437,3.1437,3.1437,3.1437,7
2008-08-20,14:45:00,3.1420,3.1429,3.1420,3.1429,3
2008-08-20,14:55:00,3.1420,3.1421,3.1391,3.1391,13
2008-08-20,15:00:00,3.1361,3.1361,3.1321,3.1346,19
2008-08-20,15:05:00,3.1298,3.1301,3.1282,3.1301,18
2008-08-20,15:10:00,3.1282,3.1307,3.1244,3.1307,7
2008-08-20,15:15:00,3.1307,3.1307,3.1307,3.1307,3
2008-08-20,15:20:00,3.1310,3.1310,3.1288,3.1288,4
2008-08-20,15:25:00,3.1336,3.1385,3.1336,3.1376,25
2008-08-20,15:30:00,3.1368,3.1368,3.1365,3.1365,28
2008-08-20,15:35:00,3.1365,3.1365,3.1365,3.1365,22
2008-08-20,15:45:00,3.1368,3.1368,3.1368,3.1368,2
2008-08-20,16:05:00,3.1431,3.1431,3.1385,3.1401,5
2008-08-20,16:10:00,3.1424,3.1444,3.1408,3.1408,17
2008-08-20,16:15:00,3.1408,3.1408,3.1376,3.1376,12
2008-08-20,16:25:00,3.1368,3.1368,3.1352,3.1352,37
2008-08-20,16:35:00,3.1392,3.1392,3.1344,3.1344,51
2008-08-20,16:40:00,3.1312,3.1339,3.1312,3.1339,16
2008-08-20,16:45:00,3.1323,3.1350,3.1305,3.1324,16
2008-08-20,16:50:00,3.1328,3.1328,3.1327,3.1328,7
2008-08-20,16:55:00,3.1344,3.1354,3.1328,3.1328,11
2008-08-20,17:00:00,3.1280,3.1304,3.1268,3.1304,14
2008-08-20,17:05:00,3.1289,3.1346,3.1289,3.1324,19
2008-08-20,17:15:00,3.1323,3.1336,3.1304,3.1304,6
2008-08-20,17:20:00,3.1329,3.1353,3.1329,3.1337,4
2008-08-20,17:30:00,3.1297,3.1297,3.1297,3.1297,4
2008-08-20,17:35:00,3.1270,3.1299,3.1257,3.1299,8
2008-08-20,17:40:00,3.1267,3.1283,3.1264,3.1264,8
2008-08-20,17:50:00,3.1300,3.1308,3.1300,3.1308,2
2008-08-20,17:55:00,3.1311,3.1311,3.1311,3.1311,1
2008-08-20,18:00:00,3.1320,3.1320,3.1320,3.1320,3
2008-08-20,18:05:00,3.1267,3.1267,3.1267,3.1267,1
2008-08-20,18:10:00,3.1269,3.1331,3.1260,3.1331,32
2008-08-20,18:15:00,3.1325,3.1416,3.1325,3.1416,7
2008-08-20,18:20:00,3.1416,3.1424,3.1416,3.1418,8
2008-08-20,18:25:00,3.1404,3.1413,3.1404,3.1413,4
2008-08-20,18:30:00,3.1413,3.1413,3.1326,3.1326,15
2008-08-20,18:35:00,3.1395,3.1395,3.1395,3.1395,1
2008-08-20,18:40:00,3.1366,3.1462,3.1329,3.1336,176
2008-08-20,18:45:00,3.1352,3.1425,3.1311,3.1392,155
2008-08-20,18:55:00,3.1403,3.1448,3.1403,3.1446,11
2008-08-20,19:00:00,3.1376,3.1385,3.1376,3.1385,2
2008-08-20,19:05:00,3.1379,3.1379,3.1355,3.1355,7
2008-08-20,19:10:00,3.1362,3.1370,3.1332,3.1345,51
2008-08-20,19:15:00,3.1341,3.1352,3.1322,3.1352,15
2008-08-20,19:20:00,3.1350,3.1402,3.1350,3.1402,3
2008-08-20,19:35:00,3.1434,3.1434,3.1434,3.1434,1
2008-08-20,19:40:00,3.1450,3.1450,3.1450,3.1450,3
2008-08-20,19:45:00,3.1480,3.1480,3.1475,3.1475,10
2008-08-20,19:50:00,3.1481,3.1540,3.1481,3.1496,15
2008-08-20,19:55:00,3.1496,3.1516,3.1480,3.1485,20
2008-08-20,20:00:00,3.1482,3.1610,3.1482,3.1610,46
2008-08-20,20:05:00,3.1611,3.1699,3.1593,3.1681,142
2008-08-20,20:10:00,3.1673,3.1700,3.1657,3.1688,185
2008-08-20,20:15:00,3.1700,3.1809,3.1696,3.1770,444
2008-08-20,20:20:00,3.1773,3.1786,3.1710,3.1710,79
2008-08-20,20:25:00,3.1710,3.1768,3.1700,3.1768,51
2008-08-20,20:30:00,3.1768,3.1781,3.1704,3.1718,57
2008-08-20,20:35:00,3.1711,3.1711,3.1657,3.1657,30
2008-08-20,20:40:00,3.1667,3.1704,3.1657,3.1685,29
2008-08-20,20:45:00,3.1686,3.1710,3.1670,3.1670,45
2008-08-20,20:50:00,3.1646,3.1682,3.1614,3.1650,48
2008-08-20,20:55:00,3.1629,3.1673,3.1629,3.1649,68
2008-08-20,21:00:00,3.1633,3.1697,3.1547,3.1683,332
2008-08-20,21:05:00,3.1693,3.1712,3.1665,3.1710,140
2008-08-20,21:10:00,3.1713,3.1728,3.1688,3.1723,57
2008-08-20,21:15:00,3.1713,3.1713,3.1654,3.1676,54
2008-08-20,21:20:00,3.1685,3.1706,3.1657,3.1671,68
2008-08-20,21:25:00,3.1663,3.1716,3.1663,3.1693,65
2008-08-20,21:30:00,3.1664,3.1771,3.1664,3.1730,94
2008-08-20,21:35:00,3.1748,3.1792,3.1748,3.1786,122
2008-08-20,21:40:00,3.1788,3.1799,3.1772,3.1779,133
2008-08-20,21:45:00,3.1765,3.1785,3.1741,3.1767,103
2008-08-20,21:50:00,3.1779,3.1790,3.1740,3.1740,100
2008-08-20,21:55:00,3.1743,3.1779,3.1725,3.1779,80
2008-08-20,22:00:00,3.1774,3.1845,3.1760,3.1825,163
2008-08-20,22:05:00,3.1840,3.1879,3.1813,3.1872,121
2008-08-20,22:10:00,3.1871,3.1880,3.1840,3.1866,156
2008-08-20,22:15:00,3.1875,3.1893,3.1815,3.1825,142
2008-08-20,22:20:00,3.1825,3.1860,3.1811,3.1825,107
2008-08-20,22:25:00,3.1828,3.1857,3.1806,3.1845,37
2008-08-20,22:30:00,3.1854,3.1970,3.1781,3.1781,140
2008-08-20,22:35:00,3.1823,3.1823,3.1550,3.1640,602
2008-08-20,22:40:00,3.1646,3.1742,3.1636,3.1687,172
2008-08-20,22:45:00,3.1680,3.1716,3.1568,3.1568,343
2008-08-20,22:50:00,3.1559,3.1585,3.1463,3.1475,180
2008-08-20,22:55:00,3.1473,3.1531,3.1319,3.1326,282
2008-08-20,23:00:00,3.1325,3.1433,3.1319,3.1414,221
2008-08-20,23:05:00,3.1425,3.1433,3.1345,3.1347,124
2008-08-20,23:10:00,3.1344,3.1344,3.0948,3.1043,997
2008-08-20,23:15:00,3.1040,3.1129,3.1037,3.1101,355
2008-08-20,23:20:00,3.1102,3.1116,3.0876,3.0876,490
2008-08-20,23:25:00,3.0874,3.0905,3.0800,3.0854,688
2008-08-20,23:30:00,3.0865,3.0950,3.0843,3.0940,265
2008-08-20,23:35:00,3.0944,3.1043,3.0926,3.1003,170
2008-08-20,23:40:00,3.1003,3.1022,3.0987,3.0989,127
2008-08-20,23:45:00,3.0989,3.1020,3.0986,3.1016,109
2008-08-20,23:50:00,3.1005,3.1012,3.0950,3.0956,121
2008-08-20,23:55:00,3.0955,3.1027,3.0926,3.1002,90
2008-08-21,00:00:00,3.0995,3.1025,3.0950,3.1025,24
2008-08-21,00:05:00,3.1025,3.1072,3.1020,3.1072,191
2008-08-21,00:10:00,3.1072,3.1104,3.1034,3.1057,240
2008-08-21,00:15:00,3.1048,3.1118,3.1035,3.1088,149
2008-08-21,00:20:00,3.1096,3.1115,3.1060,3.1107,103
2008-08-21,00:25:00,3.1084,3.1158,3.1084,3.1138,58
2008-08-21,00:30:00,3.1135,3.1212,3.1134,3.1196,56
2008-08-21,00:35:00,3.1185,3.1203,3.1123,3.1184,73
2008-08-21,00:40:00,3.1165,3.1192,3.1128,3.1163,26
2008-08-21,00:45:00,3.1175,3.1245,3.1175,3.1242,104
2008-08-21,00:50:00,3.1248,3.1249,3.1178,3.1178,36
2008-08-21,00:55:00,3.1181,3.1189,3.1164,3.1187,26
2008-08-21,01:00:00,3.1177,3.1233,3.1162,3.1209,80
2008-08-21,01:05:00,3.1195,3.1211,3.1117,3.1117,48
2008-08-21,01:10:00,3.1115,3.1150,3.1102,3.1137,36
2008-08-21,01:15:00,3.1132,3.1205,3.1118,3.1205,38
2008-08-21,01:20:00,3.1202,3.1400,3.1202,3.1326,147
2008-08-21,01:25:00,3.1342,3.1375,3.1317,3.1343,155
2008-08-21,01:30:00,3.1360,3.1372,3.1255,3.1255,104
2008-08-21,01:35:00,3.1255,3.1339,3.1240,3.1339,84
2008-08-21,01:40:00,3.1315,3.1372,3.1285,3.1362,55
2008-08-21,01:45:00,3.1350,3.1355,3.1208,3.1230,80
2008-08-21,01:50:00,3.1233,3.1348,3.1227,3.1329,54
2008-08-21,01:55:00,3.1312,3.1366,3.1310,3.1329,64
2008-08-21,02:00:00,3.1347,3.1468,3.1347,3.1441,138
2008-08-21,02:05:00,3.1435,3.1484,3.1435,3.1484,127
2008-08-21,02:10:00,3.1481,3.1606,3.1481,3.1565,239
2008-08-21,02:15:00,3.1565,3.1633,3.1518,3.1630,122
2008-08-21,02:20:00,3.1626,3.1647,3.1594,3.1625,147
2008-08-21,02:25:00,3.1632,3.1743,3.1622,3.1665,755
2008-08-21,02:30:00,3.1668,3.1691,3.1665,3.1670,148
2008-08-21,02:35:00,3.1670,3.1670,3.1645,3.1660,123
2008-08-21,02:40:00,3.1648,3.1650,3.1646,3.1650,13
2008-08-21,02:45:00,3.1650,3.1670,3.1646,3.1665,22
2008-08-21,02:50:00,3.1635,3.1746,3.1635,3.1704,51
2008-08-21,02:55:00,3.1700,3.1717,3.1635,3.1717,69
2008-08-21,03:00:00,3.1713,3.1730,3.1698,3.1698,44
2008-08-21,03:05:00,3.1698,3.1698,3.1698,3.1698,4
2008-08-21,03:10:00,3.1725,3.1732,3.1725,3.1732,21
2008-08-21,03:15:00,3.1730,3.1744,3.1710,3.1710,25
2008-08-21,03:20:00,3.1725,3.1725,3.1725,3.1725,2
2008-08-21,03:25:00,3.1710,3.1730,3.1705,3.1730,7
2008-08-21,03:30:00,3.1732,3.1736,3.1700,3.1705,15
2008-08-21,03:35:00,3.1705,3.1705,3.1700,3.1700,17
2008-08-21,03:40:00,3.1704,3.1704,3.1704,3.1704,4
2008-08-21,03:45:00,3.1700,3.1700,3.1700,3.1700,2
2008-08-21,03:50:00,3.1768,3.1769,3.1768,3.1769,4
2008-08-21,03:55:00,3.1748,3.1755,3.1748,3.1751,20
2008-08-21,04:00:00,3.1748,3.1760,3.1748,3.1760,35
2008-08-21,04:05:00,3.1760,3.1770,3.1760,3.1765,19
2008-08-21,04:10:00,3.1765,3.1787,3.1765,3.1787,13
2008-08-21,04:15:00,3.1787,3.1787,3.1787,3.1787,1
2008-08-21,04:20:00,3.1773,3.1788,3.1773,3.1788,3
2008-08-21,04:25:00,3.1773,3.1773,3.1759,3.1759,10
2008-08-21,04:35:00,3.1799,3.1799,3.1770,3.1770,13
2008-08-21,04:40:00,3.1794,3.1794,3.1788,3.1789,23
2008-08-21,04:45:00,3.1789,3.1789,3.1789,3.1789,3
2008-08-21,04:50:00,3.1789,3.1789,3.1789,3.1789,24
2008-08-21,04:55:00,3.1773,3.1773,3.1765,3.1765,10
2008-08-21,05:00:00,3.1750,3.1750,3.1750,3.1750,6
2008-08-21,05:05:00,3.1721,3.1721,3.1721,3.1721,1
2008-08-21,06:30:00,3.1700,3.1700,3.1700,3.1700,2
2008-08-21,07:20:00,3.1740,3.1740,3.1740,3.1740,1
2008-08-21,08:15:00,3.1729,3.1729,3.1729,3.1729,1
2008-08-21,09:10:00,3.1799,3.1799,3.1799,3.1799,1
2008-08-21,09:25:00,3.1888,3.1950,3.1888,3.1950,22
2008-08-21,09:30:00,3.1920,3.1920,3.1917,3.1917,2
2008-08-21,09:35:00,3.1900,3.1900,3.1900,3.1900,3
2008-08-21,09:40:00,3.1900,3.1900,3.1900,3.1900,1
2008-08-21,10:00:00,3.1936,3.1946,3.1936,3.1946,2
2008-08-21,10:55:00,3.1936,3.1936,3.1936,3.1936,1
2008-08-21,12:25:00,3.1905,3.1905,3.1905,3.1905,1
2008-08-21,12:55:00,3.1847,3.1870,3.1845,3.1870,6
2008-08-21,14:10:00,3.1910,3.1935,3.1910,3.1935,5
2008-08-21,14:15:00,3.1923,3.1923,3.1919,3.1919,3
2008-08-21,14:25:00,3.1944,3.2020,3.1940,3.2020,14
2008-08-21,14:30:00,3.1959,3.1960,3.1959,3.1960,3
2008-08-21,15:05:00,3.1806,3.1867,3.1790,3.1790,9
2008-08-21,15:20:00,3.1871,3.1871,3.1871,3.1871,3
2008-08-21,15:40:00,3.1898,3.1898,3.1898,3.1898,1
2008-08-21,15:55:00,3.1872,3.1872,3.1872,3.1872,3
2008-08-21,16:00:00,3.1848,3.1873,3.1848,3.1873,5
2008-08-21,16:10:00,3.1800,3.1850,3.1800,3.1850,11
2008-08-21,16:20:00,3.1849,3.1849,3.1799,3.1818,7
2008-08-21,16:25:00,3.1752,3.1752,3.1750,3.1750,4
2008-08-21,16:35:00,3.1751,3.1751,3.1740,3.1740,5
2008-08-21,16:40:00,3.1736,3.1736,3.1688,3.1688,9
2008-08-21,16:45:00,3.1732,3.1732,3.1732,3.1732,3
2008-08-21,16:50:00,3.1758,3.1793,3.1758,3.1763,8
2008-08-21,17:05:00,3.1835,3.1846,3.1835,3.1846,5
2008-08-21,17:10:00,3.1853,3.1877,3.1853,3.1877,8
2008-08-21,17:15:00,3.1861,3.1861,3.1857,3.1857,5
2008-08-21,17:20:00,3.1857,3.1857,3.1845,3.1845,2
2008-08-21,17:25:00,3.1833,3.1833,3.1833,3.1833,1
2008-08-21,17:30:00,3.1849,3.1857,3.1849,3.1857,7
2008-08-21,17:35:00,3.1874,3.1874,3.1874,3.1874,5
2008-08-21,17:40:00,3.1920,3.2000,3.1920,3.1950,15
2008-08-21,17:50:00,3.2011,3.2025,3.2011,3.2018,7
2008-08-21,17:55:00,3.2025,3.2045,3.2001,3.2001,9
2008-08-21,18:00:00,3.2028,3.2028,3.2028,3.2028,1
2008-08-21,18:10:00,3.2052,3.2099,3.2047,3.2054,39
2008-08-21,18:15:00,3.2054,3.2093,3.2050,3.2050,48
2008-08-21,18:20:00,3.2070,3.2070,3.2040,3.2040,8
2008-08-21,18:25:00,3.2061,3.2061,3.2061,3.2061,1
2008-08-21,18:30:00,3.2050,3.2050,3.2045,3.2045,7
2008-08-21,18:35:00,3.2046,3.2046,3.2046,3.2046,1
2008-08-21,18:45:00,3.2052,3.2052,3.2044,3.2044,5
2008-08-21,18:55:00,3.2035,3.2040,3.2035,3.2040,4
2008-08-21,19:00:00,3.2040,3.2044,3.2040,3.2044,4
2008-08-21,19:05:00,3.2038,3.2045,3.2038,3.2045,6
2008-08-21,19:20:00,3.2045,3.2045,3.2045,3.2045,1
2008-08-21,19:25:00,3.2045,3.2050,3.2045,3.2050,8
2008-08-21,19:30:00,3.2044,3.2050,3.2044,3.2050,13
2008-08-21,19:35:00,3.2031,3.2094,3.2031,3.2094,15
2008-08-21,19:40:00,3.2073,3.2073,3.2005,3.2025,12
2008-08-21,19:45:00,3.2053,3.2229,3.2053,3.2210,44
2008-08-21,19:50:00,3.2215,3.2215,3.2173,3.2175,48
2008-08-21,19:55:00,3.2199,3.2280,3.2180,3.2280,130
2008-08-21,20:00:00,3.2270,3.2305,3.2260,3.2262,25
2008-08-21,20:05:00,3.2261,3.2261,3.2230,3.2230,10
2008-08-21,20:10:00,3.2254,3.2294,3.2254,3.2294,6
2008-08-21,20:15:00,3.2300,3.2300,3.2275,3.2275,15
2008-08-21,20:20:00,3.2250,3.2275,3.2250,3.2275,6
2008-08-21,20:25:00,3.2270,3.2290,3.2235,3.2260,27
2008-08-21,20:30:00,3.2265,3.2272,3.2265,3.2272,2
2008-08-21,20:35:00,3.2273,3.2283,3.2240,3.2240,21
2008-08-21,20:40:00,3.2235,3.2355,3.2224,3.2322,77
2008-08-21,20:45:00,3.2330,3.2439,3.2323,3.2430,43
2008-08-21,20:50:00,3.2445,3.2540,3.2409,3.2480,245
2008-08-21,20:55:00,3.2480,3.2490,3.2400,3.2420,87
2008-08-21,21:00:00,3.2410,3.2720,3.2410,3.2716,868
2008-08-21,21:05:00,3.2720,3.2739,3.2620,3.2647,304
2008-08-21,21:10:00,3.2643,3.2791,3.2635,3.2712,171
2008-08-21,21:15:00,3.2714,3.2740,3.2683,3.2701,233
2008-08-21,21:20:00,3.2713,3.2715,3.2626,3.2655,152
2008-08-21,21:25:00,3.2660,3.2762,3.2635,3.2745,229
2008-08-21,21:30:00,3.2756,3.2791,3.2625,3.2642,261
2008-08-21,21:35:00,3.2650,3.2682,3.2631,3.2631,80
2008-08-21,21:40:00,3.2644,3.2687,3.2625,3.2670,111
2008-08-21,21:45:00,3.2696,3.2725,3.2663,3.2676,135
2008-08-21,21:50:00,3.2681,3.2722,3.2674,3.2704,156
2008-08-21,21:55:00,3.2705,3.2712,3.2606,3.2606,184
2008-08-21,22:00:00,3.2622,3.2728,3.2584,3.2699,77
2008-08-21,22:05:00,3.2699,3.2798,3.2699,3.2784,174
2008-08-21,22:10:00,3.2789,3.2851,3.2789,3.2832,376
2008-08-21,22:15:00,3.2832,3.2883,3.2789,3.2789,267
2008-08-21,22:20:00,3.2811,3.2853,3.2791,3.2803,166
2008-08-21,22:25:00,3.2800,3.2825,3.2734,3.2734,129
2008-08-21,22:30:00,3.2730,3.2829,3.2720,3.2822,96
2008-08-21,22:35:00,3.2830,3.2890,3.2755,3.2811,230
2008-08-21,22:40:00,3.2846,3.3223,3.2840,3.3098,744
2008-08-21,22:45:00,3.3085,3.3182,3.3073,3.3172,158
2008-08-21,22:50:00,3.3170,3.3510,3.3170,3.3388,906
2008-08-21,22:55:00,3.3385,3.3402,3.3255,3.3340,296
2008-08-21,23:00:00,3.3324,3.3439,3.3322,3.3324,199
2008-08-21,23:05:00,3.3331,3.3500,3.3330,3.3492,172
2008-08-21,23:10:00,3.3485,3.3485,3.3371,3.3381,231
2008-08-21,23:15:00,3.3407,3.3424,3.3281,3.3285,252
2008-08-21,23:20:00,3.3293,3.3296,3.3228,3.3229,189
2008-08-21,23:25:00,3.3206,3.3245,3.3200,3.3216,172
2008-08-21,23:30:00,3.3213,3.3316,3.3209,3.3233,142
2008-08-21,23:35:00,3.3239,3.3303,3.3229,3.3260,57
2008-08-21,23:40:00,3.3252,3.3255,3.3207,3.3255,113
2008-08-21,23:45:00,3.3258,3.3297,3.3235,3.3269,76
2008-08-21,23:50:00,3.3250,3.3311,3.3239,3.3239,60
2008-08-21,23:55:00,3.3255,3.3255,3.3212,3.3250,43
2008-08-22,00:00:00,3.3232,3.3232,3.3140,3.3190,111
2008-08-22,00:05:00,3.3181,3.3181,3.3102,3.3140,122
2008-08-22,00:10:00,3.3129,3.3185,3.3129,3.3180,127
2008-08-22,00:15:00,3.3185,3.3185,3.3100,3.3105,139
2008-08-22,00:20:00,3.3100,3.3115,3.3045,3.3100,160
2008-08-22,00:25:00,3.3098,3.3125,3.3074,3.3110,100
2008-08-22,00:30:00,3.3097,3.3102,3.3040,3.3070,131
2008-08-22,00:35:00,3.3060,3.3100,3.3047,3.3072,92
2008-08-22,00:40:00,3.3110,3.3152,3.3110,3.3140,159
2008-08-22,00:45:00,3.3140,3.3140,3.3068,3.3085,75
2008-08-22,00:50:00,3.3087,3.3087,3.3022,3.3053,51
2008-08-22,00:55:00,3.3048,3.3066,3.3024,3.3066,42
2008-08-22,01:00:00,3.3059,3.3103,3.3051,3.3085,106
2008-08-22,01:05:00,3.3080,3.3175,3.3080,3.3135,124
2008-08-22,01:10:00,3.3143,3.3149,3.3068,3.3077,43
2008-08-22,01:15:00,3.3086,3.3090,3.3018,3.3018,155
2008-08-22,01:20:00,3.3018,3.3050,3.3007,3.3008,71
2008-08-22,01:25:00,3.3015,3.3121,3.3015,3.3098,99
2008-08-22,01:30:00,3.3067,3.3077,3.3015,3.3025,140
2008-08-22,01:35:00,3.3019,3.3065,3.2985,3.3027,103
2008-08-22,01:40:00,3.3029,3.3098,3.3010,3.3065,55
2008-08-22,01:45:00,3.3054,3.3062,3.2992,3.3025,214
2008-08-22,01:50:00,3.3025,3.3167,3.3015,3.3102,276
2008-08-22,01:55:00,3.3116,3.3151,3.3023,3.3042,137
2008-08-22,02:00:00,3.3053,3.3061,3.2940,3.2940,200
2008-08-22,02:05:00,3.2951,3.3027,3.2950,3.3020,76
2008-08-22,02:10:00,3.3009,3.3011,3.2715,3.2753,314
2008-08-22,02:15:00,3.2754,3.2856,3.2740,3.2810,426
2008-08-22,02:20:00,3.2832,3.2906,3.2827,3.2895,175
2008-08-22,02:25:00,3.2895,3.3050,3.2877,3.3010,862
2008-08-22,02:30:00,3.3010,3.3079,3.2984,3.3039,174
2008-08-22,02:35:00,3.3030,3.3034,3.2992,3.2992,39
2008-08-22,02:40:00,3.2990,3.3006,3.2990,3.2990,31
2008-08-22,02:45:00,3.3000,3.3000,3.3000,3.3000,17
2008-08-22,02:50:00,3.2986,3.3010,3.2985,3.3010,19
2008-08-22,02:55:00,3.3020,3.3030,3.3006,3.3025,17
2008-08-22,03:00:00,3.3020,3.3035,3.3020,3.3035,9
2008-08-22,03:05:00,3.3050,3.3060,3.3024,3.3024,25
2008-08-22,03:10:00,3.3024,3.3078,3.3024,3.3076,32
2008-08-22,03:15:00,3.3060,3.3060,3.3020,3.3020,33
2008-08-22,03:20:00,3.3000,3.3001,3.3000,3.3000,41
2008-08-22,03:25:00,3.3005,3.3010,3.3005,3.3010,20
2008-08-22,03:30:00,3.3010,3.3025,3.3000,3.3020,42
2008-08-22,03:35:00,3.3020,3.3035,3.3020,3.3035,20
2008-08-22,03:40:00,3.3044,3.3046,3.3036,3.3036,14
2008-08-22,03:45:00,3.3060,3.3065,3.3055,3.3065,75
2008-08-22,03:50:00,3.3053,3.3053,3.3050,3.3050,3
2008-08-22,03:55:00,3.3075,3.3075,3.3075,3.3075,1
2008-08-22,04:00:00,3.3075,3.3075,3.3034,3.3035,6
2008-08-22,04:05:00,3.3035,3.3040,3.3035,3.3040,3
2008-08-22,04:10:00,3.3032,3.3040,3.3032,3.3040,5
2008-08-22,04:45:00,3.3040,3.3040,3.3040,3.3040,11
2008-08-22,04:50:00,3.3042,3.3045,3.3030,3.3030,21
2008-08-22,04:55:00,3.3039,3.3052,3.3039,3.3052,4
2008-08-22,05:00:00,3.3075,3.3086,3.3075,3.3086,8
2008-08-22,06:25:00,3.3006,3.3006,3.3006,3.3006,6
2008-08-22,08:20:00,3.3020,3.3020,3.3020,3.3020,1
2008-08-22,08:30:00,3.3020,3.3020,3.3020,3.3020,19
2008-08-22,11:30:00,3.3020,3.3020,3.3020,3.3020,2
2008-08-22,12:05:00,3.3014,3.3014,3.3006,3.3006,2
2008-08-22,12:25:00,3.3006,3.3006,3.3006,3.3006,2
2008-08-22,12:40:00,3.3020,3.3020,3.3020,3.3020,2
2008-08-22,12:45:00,3.3020,3.3020,3.3020,3.3020,1
2008-08-22,12:50:00,3.3020,3.3020,3.3020,3.3020,2
2008-08-22,14:30:00,3.3020,3.3040,3.3020,3.3040,3
2008-08-22,14:40:00,3.3040,3.3040,3.3040,3.3040,10
2008-08-22,14:45:00,3.3040,3.3040,3.3040,3.3040,3
2008-08-22,14:50:00,3.3040,3.3040,3.3040,3.3040,2
2008-08-22,14:55:00,3.3040,3.3040,3.3040,3.3040,1
2008-08-22,15:00:00,3.3040,3.3040,3.3040,3.3040,4
2008-08-22,15:05:00,3.3070,3.3100,3.3070,3.3100,2
2008-08-22,15:20:00,3.3076,3.3076,3.3076,3.3076,8
2008-08-22,15:25:00,3.3076,3.3080,3.3076,3.3080,11
2008-08-22,15:30:00,3.3100,3.3100,3.3100,3.3100,24
2008-08-22,15:45:00,3.3074,3.3074,3.3074,3.3074,10
2008-08-22,15:50:00,3.3100,3.3100,3.3074,3.3074,5
2008-08-22,16:00:00,3.3074,3.3074,3.3074,3.3074,3
2008-08-22,16:05:00,3.3074,3.3085,3.3025,3.3030,24
2008-08-22,16:10:00,3.3030,3.3030,3.3029,3.3029,3
2008-08-22,16:15:00,3.3025,3.3025,3.2889,3.2889,15
2008-08-22,16:20:00,3.2870,3.2870,3.2840,3.2840,17
2008-08-22,16:25:00,3.2810,3.2810,3.2780,3.2780,26
2008-08-22,17:20:00,3.2680,3.2680,3.2680,3.2680,1
2008-08-22,17:25:00,3.2707,3.2707,3.2707,3.2707,1
2008-08-22,17:50:00,3.2815,3.2825,3.2815,3.2825,3
2008-08-22,17:55:00,3.2825,3.2835,3.2748,3.2748,7
2008-08-22,18:10:00,3.2741,3.2741,3.2741,3.2741,2
2008-08-22,18:15:00,3.2790,3.2790,3.2790,3.2790,1
2008-08-22,18:20:00,3.2795,3.2803,3.2795,3.2803,3
2008-08-22,18:25:00,3.2736,3.2736,3.2736,3.2736,1
2008-08-22,18:30:00,3.2750,3.2755,3.2750,3.2755,2
2008-08-22,18:35:00,3.2784,3.2790,3.2781,3.2790,10
2008-08-22,18:40:00,3.2795,3.2800,3.2795,3.2800,2
2008-08-22,18:45:00,3.2790,3.2790,3.2785,3.2785,2
2008-08-22,18:55:00,3.2740,3.2740,3.2735,3.2740,7
2008-08-22,19:00:00,3.2756,3.2756,3.2756,3.2756,10
2008-08-22,19:05:00,3.2800,3.2840,3.2800,3.2804,25
2008-08-22,19:10:00,3.2790,3.2790,3.2760,3.2760,8
2008-08-22,19:15:00,3.2806,3.2845,3.2805,3.2816,8
2008-08-22,19:25:00,3.2824,3.2824,3.2796,3.2796,5
2008-08-22,19:30:00,3.2788,3.2788,3.2769,3.2769,9
2008-08-22,19:40:00,3.2733,3.2733,3.2700,3.2700,7
2008-08-22,19:45:00,3.2709,3.2756,3.2700,3.2756,9
2008-08-22,19:50:00,3.2742,3.2742,3.2742,3.2742,1
2008-08-22,19:55:00,3.2682,3.2690,3.2650,3.2650,54
2008-08-22,20:00:00,3.2650,3.2698,3.2650,3.2682,27
2008-08-22,20:05:00,3.2680,3.2683,3.2663,3.2663,4
2008-08-22,20:10:00,3.2652,3.2659,3.2630,3.2630,6
2008-08-22,20:15:00,3.2615,3.2673,3.2534,3.2673,12
2008-08-22,20:20:00,3.2671,3.2683,3.2671,3.2683,3
2008-08-22,20:25:00,3.2630,3.2690,3.2630,3.2690,2
2008-08-22,20:30:00,3.2679,3.2757,3.2671,3.2757,27
2008-08-22,20:35:00,3.2725,3.2761,3.2680,3.2684,59
2008-08-22,20:40:00,3.2706,3.2725,3.2696,3.2711,31
2008-08-22,20:45:00,3.2702,3.2702,3.2639,3.2639,32
2008-08-22,20:50:00,3.2632,3.2673,3.2595,3.2638,53
2008-08-22,20:55:00,3.2570,3.2586,3.2537,3.2546,47
2008-08-22,21:00:00,3.2542,3.2590,3.2377,3.2430,395
2008-08-22,21:05:00,3.2430,3.2510,3.2419,3.2478,190
2008-08-22,21:10:00,3.2495,3.2527,3.2452,3.2483,143
2008-08-22,21:15:00,3.2476,3.2585,3.2476,3.2573,102
2008-08-22,21:20:00,3.2563,3.2654,3.2559,3.2560,75
2008-08-22,21:25:00,3.2550,3.2575,3.2513,3.2513,125
2008-08-22,21:30:00,3.2522,3.2524,3.2413,3.2415,159
2008-08-22,21:35:00,3.2415,3.2466,3.2409,3.2446,105
2008-08-22,21:40:00,3.2439,3.2441,3.2368,3.2435,211
2008-08-22,21:45:00,3.2415,3.2425,3.2240,3.2251,194
2008-08-22,21:50:00,3.2253,3.2294,3.2204,3.2256,286
2008-08-22,21:55:00,3.2269,3.2307,3.2255,3.2280,216
2008-08-22,22:00:00,3.2280,3.2382,3.2217,3.2365,156
2008-08-22,22:05:00,3.2373,3.2390,3.2265,3.2330,108
2008-08-22,22:10:00,3.2329,3.2343,3.2289,3.2290,39
2008-08-22,22:15:00,3.2293,3.2327,3.2263,3.2296,182
2008-08-22,22:20:00,3.2302,3.2302,3.2136,3.2181,178
2008-08-22,22:25:00,3.2192,3.2245,3.2187,3.2214,122
2008-08-22,22:30:00,3.2230,3.2232,3.2186,3.2223,79
2008-08-22,22:35:00,3.2221,3.2227,3.2171,3.2195,53
2008-08-22,22:40:00,3.2170,3.2170,3.2015,3.2078,280
2008-08-22,22:45:00,3.2075,3.2101,3.2044,3.2101,185
2008-08-22,22:50:00,3.2079,3.2100,3.1972,3.2029,229
2008-08-22,22:55:00,3.2010,3.2010,3.1927,3.1962,106
2008-08-22,23:00:00,3.1955,3.1957,3.1865,3.1936,271
2008-08-22,23:05:00,3.1933,3.1984,3.1914,3.1960,122
2008-08-22,23:10:00,3.1955,3.2080,3.1942,3.2017,208
2008-08-22,23:15:00,3.2002,3.2002,3.1864,3.1864,102
2008-08-22,23:20:00,3.1860,3.1910,3.1770,3.1894,348
2008-08-22,23:25:00,3.1875,3.1943,3.1832,3.1902,133
2008-08-22,23:30:00,3.1892,3.1990,3.1882,3.1954,368
2008-08-22,23:35:00,3.1936,3.1963,3.1850,3.1925,229
2008-08-22,23:40:00,3.1925,3.1991,3.1894,3.1906,149
2008-08-22,23:45:00,3.1903,3.1964,3.1900,3.1951,87
2008-08-22,23:50:00,3.1943,3.2003,3.1929,3.1963,107
2008-08-22,23:55:00,3.1963,3.2037,3.1960,3.2020,126
2008-08-23,00:00:00,3.2029,3.2140,3.2023,3.2097,138
2008-08-23,00:05:00,3.2098,3.2136,3.2067,3.2070,137
2008-08-23,00:10:00,3.2065,3.2076,3.1975,3.1980,43
2008-08-23,00:15:00,3.1970,3.2010,3.1951,3.2010,70
2008-08-23,00:20:00,3.2024,3.2024,3.1970,3.1977,79
2008-08-23,00:25:00,3.1990,3.2017,3.1977,3.2017,81
2008-08-23,00:30:00,3.2005,3.2049,3.2004,3.2041,22
2008-08-23,00:35:00,3.2031,3.2133,3.2013,3.2130,113
2008-08-23,00:40:00,3.2130,3.2136,3.2090,3.2099,26
2008-08-23,00:45:00,3.2080,3.2126,3.2058,3.2094,149
2008-08-23,00:50:00,3.2080,3.2083,3.1992,3.2014,78
2008-08-23,00:55:00,3.2003,3.2025,3.1918,3.1927,83
2008-08-23,01:00:00,3.1915,3.1929,3.1824,3.1844,161
2008-08-23,01:05:00,3.1838,3.1881,3.1835,3.1861,14
2008-08-23,01:10:00,3.1875,3.1883,3.1795,3.1851,49
2008-08-23,01:15:00,3.1828,3.1919,3.1800,3.1910,46
2008-08-23,01:20:00,3.1907,3.1907,3.1814,3.1822,35
2008-08-23,01:25:00,3.1814,3.1848,3.1791,3.1820,52
2008-08-23,01:30:00,3.1802,3.1866,3.1770,3.1846,71
2008-08-23,01:35:00,3.1862,3.1905,3.1795,3.1889,90
2008-08-23,01:40:00,3.1890,3.1890,3.1819,3.1819,27
2008-08-23,01:45:00,3.1830,3.1838,3.1800,3.1809,29
2008-08-23,01:50:00,3.1817,3.1817,3.1507,3.1568,330
2008-08-23,01:55:00,3.1563,3.1660,3.1501,3.1559,238
2008-08-23,02:00:00,3.1539,3.1590,3.1527,3.1536,120
2008-08-23,02:05:00,3.1534,3.1586,3.1393,3.1515,252
2008-08-23,02:10:00,3.1521,3.1542,3.1421,3.1442,156
2008-08-23,02:15:00,3.1477,3.1480,3.1334,3.1443,216
2008-08-23,02:20:00,3.1434,3.1453,3.1265,3.1350,349
2008-08-23,02:25:00,3.1348,3.1420,3.1231,3.1315,939
2008-08-23,02:30:00,3.1315,3.1315,3.1258,3.1301,70
2008-08-23,02:35:00,3.1308,3.1311,3.1293,3.1300,64
2008-08-23,02:40:00,3.1295,3.1306,3.1277,3.1278,38
2008-08-23,02:45:00,3.1277,3.1279,3.1240,3.1240,57
2008-08-23,02:50:00,3.1240,3.1289,3.1234,3.1279,29
2008-08-23,02:55:00,3.1271,3.1271,3.1271,3.1271,3
2008-08-23,03:00:00,3.1250,3.1311,3.1250,3.1280,16
2008-08-23,03:05:00,3.1280,3.1280,3.1280,3.1280,3
2008-08-23,03:15:00,3.1288,3.1298,3.1280,3.1295,18
2008-08-23,03:20:00,3.1280,3.1283,3.1280,3.1283,4
2008-08-23,03:25:00,3.1250,3.1268,3.1250,3.1268,22
2008-08-23,03:35:00,3.1300,3.1300,3.1300,3.1300,3
2008-08-23,03:40:00,3.1310,3.1332,3.1310,3.1332,9
2008-08-23,03:45:00,3.1344,3.1344,3.1344,3.1344,3
2008-08-23,03:50:00,3.1340,3.1340,3.1320,3.1320,18
2008-08-23,03:55:00,3.1320,3.1320,3.1320,3.1320,9
2008-08-23,04:00:00,3.1338,3.1340,3.1338,3.1340,11
2008-08-23,04:05:00,3.1345,3.1350,3.1311,3.1311,31
2008-08-23,04:10:00,3.1311,3.1311,3.1309,3.1309,19
2008-08-23,04:15:00,3.1350,3.1355,3.1350,3.1355,34
2008-08-23,04:20:00,3.1355,3.1355,3.1354,3.1355,21
2008-08-23,04:25:00,3.1355,3.1365,3.1318,3.1318,15
2008-08-23,04:55:00,3.1325,3.1325,3.1325,3.1325,19
2008-08-23,05:05:00,3.1365,3.1365,3.1365,3.1365,1
2008-08-25,06:35:00,3.1320,3.1320,3.1320,3.1320,2
2008-08-25,06:40:00,3.1320,3.1320,3.1320,3.1320,3
2008-08-25,06:55:00,3.1311,3.1311,3.1308,3.1308,27
2008-08-25,07:00:00,3.1306,3.1306,3.1306,3.1306,1
2008-08-25,07:05:00,3.1306,3.1306,3.1306,3.1306,11
2008-08-25,07:10:00,3.1306,3.1306,3.1301,3.1301,14
2008-08-25,07:25:00,3.1320,3.1320,3.1320,3.1320,2
2008-08-25,07:40:00,3.1313,3.1313,3.1313,3.1313,1
2008-08-25,08:30:00,3.1311,3.1311,3.1311,3.1311,4
2008-08-25,08:40:00,3.1311,3.1311,3.1311,3.1311,9
2008-08-25,08:45:00,3.1310,3.1310,3.1310,3.1310,2
2008-08-25,08:50:00,3.1310,3.1310,3.1310,3.1310,2
2008-08-25,08:55:00,3.1311,3.1311,3.1310,3.1310,5
2008-08-25,09:00:00,3.1311,3.1311,3.1301,3.1301,4
2008-08-25,09:40:00,3.1300,3.1300,3.1300,3.1300,2
2008-08-25,10:25:00,3.1350,3.1350,3.1350,3.1350,1
2008-08-25,10:30:00,3.1350,3.1350,3.1350,3.1350,1
2008-08-25,10:55:00,3.1350,3.1350,3.1350,3.1350,1
2008-08-25,11:00:00,3.1350,3.1350,3.1350,3.1350,1
2008-08-25,11:15:00,3.1350,3.1350,3.1350,3.1350,1
2008-08-25,11:25:00,3.1350,3.1350,3.1350,3.1350,3
2008-08-25,13:30:00,3.1350,3.1350,3.1350,3.1350,1
2008-08-25,13:35:00,3.1350,3.1350,3.1350,3.1350,2
2008-08-25,13:45:00,3.1350,3.1350,3.1350,3.1350,9
2008-08-25,14:05:00,3.1404,3.1450,3.1404,3.1450,12
2008-08-25,14:10:00,3.1450,3.1461,3.1450,3.1461,5
2008-08-25,14:15:00,3.1470,3.1480,3.1470,3.1480,6
2008-08-25,14:20:00,3.1480,3.1480,3.1480,3.1480,1
2008-08-25,14:30:00,3.1404,3.1404,3.1404,3.1404,1
2008-08-25,14:45:00,3.1406,3.1406,3.1406,3.1406,1
2008-08-25,15:00:00,3.1350,3.1350,3.1338,3.1338,5
2008-08-25,15:10:00,3.1365,3.1366,3.1365,3.1366,4
2008-08-25,15:20:00,3.1480,3.1480,3.1480,3.1480,13
2008-08-25,15:55:00,3.1480,3.1480,3.1480,3.1480,8
2008-08-25,16:35:00,3.1415,3.1415,3.1415,3.1415,6
2008-08-25,16:40:00,3.1447,3.1447,3.1447,3.1447,1
2008-08-25,17:00:00,3.1495,3.1629,3.1495,3.1629,24
2008-08-25,17:15:00,3.1578,3.1584,3.1578,3.1578,11
2008-08-25,17:25:00,3.1578,3.1578,3.1578,3.1578,3
2008-08-25,17:30:00,3.1578,3.1578,3.1578,3.1578,5
2008-08-25,17:35:00,3.1607,3.1607,3.1607,3.1607,2
2008-08-25,17:40:00,3.1583,3.1583,3.1578,3.1578,3
2008-08-25,18:00:00,3.1607,3.1607,3.1607,3.1607,1
2008-08-25,18:05:00,3.1545,3.1545,3.1545,3.1545,2
2008-08-25,18:10:00,3.1583,3.1583,3.1583,3.1583,2
2008-08-25,18:30:00,3.1550,3.1552,3.1550,3.1550,6
2008-08-25,18:35:00,3.1550,3.1575,3.1550,3.1550,41
2008-08-25,19:00:00,3.1646,3.1646,3.1646,3.1646,1
2008-08-25,19:20:00,3.1630,3.1630,3.1630,3.1630,1
2008-08-25,19:25:00,3.1619,3.1627,3.1619,3.1620,6
2008-08-25,19:35:00,3.1630,3.1630,3.1630,3.1630,3
2008-08-25,19:45:00,3.1630,3.1650,3.1630,3.1647,9
2008-08-25,19:50:00,3.1627,3.1627,3.1547,3.1555,30
2008-08-25,19:55:00,3.1520,3.1562,3.1500,3.1562,19
2008-08-25,20:00:00,3.1576,3.1600,3.1545,3.1586,42
2008-08-25,20:05:00,3.1611,3.1627,3.1599,3.1627,23
2008-08-25,20:10:00,3.1630,3.1656,3.1627,3.1627,7
2008-08-25,20:15:00,3.1600,3.1600,3.1600,3.1600,1
2008-08-25,20:20:00,3.1610,3.1610,3.1582,3.1582,30
2008-08-25,20:25:00,3.1569,3.1575,3.1540,3.1540,22
2008-08-25,20:30:00,3.1555,3.1571,3.1532,3.1556,25
2008-08-25,20:35:00,3.1543,3.1598,3.1519,3.1582,28
2008-08-25,20:40:00,3.1611,3.1626,3.1578,3.1619,20
2008-08-25,20:45:00,3.1633,3.1652,3.1633,3.1650,14
2008-08-25,20:50:00,3.1650,3.1781,3.1616,3.1714,90
2008-08-25,20:55:00,3.1711,3.1724,3.1690,3.1705,39
2008-08-25,21:00:00,3.1667,3.1693,3.1522,3.1593,198
2008-08-25,21:05:00,3.1610,3.1648,3.1562,3.1589,88
2008-08-25,21:10:00,3.1589,3.1589,3.1427,3.1466,157
2008-08-25,21:15:00,3.1450,3.1460,3.1265,3.1312,248
2008-08-25,21:20:00,3.1320,3.1361,3.1302,3.1345,133
2008-08-25,21:25:00,3.1358,3.1375,3.1345,3.1351,47
2008-08-25,21:30:00,3.1361,3.1439,3.1335,3.1439,57
2008-08-25,21:35:00,3.1426,3.1471,3.1426,3.1459,65
2008-08-25,21:40:00,3.1459,3.1483,3.1384,3.1465,81
2008-08-25,21:45:00,3.1475,3.1532,3.1475,3.1511,53
2008-08-25,21:50:00,3.1526,3.1527,3.1445,3.1457,65
2008-08-25,21:55:00,3.1460,3.1522,3.1450,3.1493,38
2008-08-25,22:00:00,3.1456,3.1619,3.1397,3.1539,65
2008-08-25,22:05:00,3.1530,3.1578,3.1454,3.1454,32
2008-08-25,22:10:00,3.1456,3.1456,3.1382,3.1430,106
2008-08-25,22:15:00,3.1428,3.1447,3.1400,3.1425,59
2008-08-25,22:20:00,3.1427,3.1427,3.1311,3.1335,113
2008-08-25,22:25:00,3.1328,3.1328,3.1218,3.1288,116
2008-08-25,22:30:00,3.1274,3.1350,3.1232,3.1232,69
2008-08-25,22:35:00,3.1227,3.1275,3.1167,3.1200,132
2008-08-25,22:40:00,3.1188,3.1202,3.1127,3.1202,98
2008-08-25,22:45:00,3.1215,3.1283,3.1215,3.1274,57
2008-08-25,22:50:00,3.1285,3.1394,3.1285,3.1369,116
2008-08-25,22:55:00,3.1358,3.1396,3.1315,3.1361,71
2008-08-25,23:00:00,3.1372,3.1423,3.1353,3.1364,106
2008-08-25,23:05:00,3.1363,3.1380,3.1340,3.1380,51
2008-08-25,23:10:00,3.1381,3.1415,3.1351,3.1351,52
2008-08-25,23:15:00,3.1354,3.1420,3.1340,3.1420,45
2008-08-25,23:20:00,3.1405,3.1444,3.1386,3.1388,51
2008-08-25,23:25:00,3.1390,3.1425,3.1353,3.1388,86
2008-08-25,23:30:00,3.1383,3.1415,3.1362,3.1389,75
2008-08-25,23:35:00,3.1378,3.1378,3.1334,3.1367,93
2008-08-25,23:40:00,3.1378,3.1450,3.1372,3.1440,30
2008-08-25,23:45:00,3.1432,3.1476,3.1431,3.1435,68
2008-08-25,23:50:00,3.1465,3.1541,3.1440,3.1513,71
2008-08-25,23:55:00,3.1504,3.1579,3.1490,3.1579,60
2008-08-26,00:00:00,3.1583,3.1613,3.1559,3.1580,39
2008-08-26,00:05:00,3.1578,3.1599,3.1474,3.1500,87
2008-08-26,00:10:00,3.1486,3.1543,3.1486,3.1543,9
2008-08-26,00:15:00,3.1540,3.1570,3.1508,3.1523,28
2008-08-26,00:20:00,3.1531,3.1593,3.1490,3.1593,35
2008-08-26,00:25:00,3.1588,3.1651,3.1575,3.1590,50
2008-08-26,00:30:00,3.1598,3.1602,3.1549,3.1572,58
2008-08-26,00:35:00,3.1530,3.1531,3.1472,3.1489,32
2008-08-26,00:40:00,3.1501,3.1501,3.1455,3.1475,20
2008-08-26,00:45:00,3.1469,3.1485,3.1420,3.1456,30
2008-08-26,00:50:00,3.1459,3.1482,3.1427,3.1477,51
2008-08-26,00:55:00,3.1465,3.1485,3.1391,3.1435,26
2008-08-26,01:00:00,3.1435,3.1435,3.1375,3.1375,31
2008-08-26,01:05:00,3.1375,3.1375,3.1318,3.1340,39
2008-08-26,01:10:00,3.1332,3.1373,3.1332,3.1363,31
2008-08-26,01:15:00,3.1371,3.1425,3.1371,3.1372,46
2008-08-26,01:20:00,3.1365,3.1392,3.1359,3.1392,35
2008-08-26,01:25:00,3.1373,3.1375,3.1305,3.1375,78
2008-08-26,01:30:00,3.1375,3.1432,3.1357,3.1389,41
2008-08-26,01:35:00,3.1374,3.1381,3.1310,3.1310,41
2008-08-26,01:40:00,3.1317,3.1339,3.1303,3.1330,74
2008-08-26,01:45:00,3.1323,3.1402,3.1323,3.1402,46
2008-08-26,01:50:00,3.1406,3.1431,3.1344,3.1344,18
2008-08-26,01:55:00,3.1350,3.1375,3.1305,3.1325,104
2008-08-26,02:00:00,3.1315,3.1345,3.1228,3.1241,78
2008-08-26,02:05:00,3.1285,3.1316,3.1256,3.1301,25
2008-08-26,02:10:00,3.1286,3.1322,3.1269,3.1322,17
2008-08-26,02:15:00,3.1307,3.1365,3.1293,3.1310,67
2008-08-26,02:20:00,3.1320,3.1374,3.1305,3.1335,66
2008-08-26,02:25:00,3.1340,3.1589,3.1312,3.1520,1034
2008-08-26,02:30:00,3.1520,3.1585,3.1520,3.1545,41
2008-08-26,02:35:00,3.1545,3.1550,3.1535,3.1535,16
2008-08-26,02:40:00,3.1550,3.1568,3.1535,3.1568,24
2008-08-26,02:45:00,3.1514,3.1514,3.1514,3.1514,1
2008-08-26,02:50:00,3.1549,3.1571,3.1549,3.1571,2
2008-08-26,02:55:00,3.1566,3.1594,3.1566,3.1594,6
2008-08-26,03:00:00,3.1600,3.1600,3.1600,3.1600,11
2008-08-26,03:05:00,3.1599,3.1600,3.1599,3.1600,4
2008-08-26,03:10:00,3.1596,3.1596,3.1596,3.1596,8
2008-08-26,03:15:00,3.1605,3.1605,3.1514,3.1600,8
2008-08-26,03:20:00,3.1590,3.1590,3.1590,3.1590,2
2008-08-26,03:35:00,3.1595,3.1595,3.1570,3.1570,21
2008-08-26,03:40:00,3.1601,3.1618,3.1601,3.1618,2
2008-08-26,04:05:00,3.1611,3.1634,3.1611,3.1634,7
2008-08-26,04:25:00,3.1635,3.1635,3.1635,3.1635,1
2008-08-26,04:30:00,3.1635,3.1699,3.1635,3.1680,47
2008-08-26,04:35:00,3.1693,3.1699,3.1693,3.1698,14
2008-08-26,04:50:00,3.1665,3.1665,3.1665,3.1665,1
2008-08-26,05:05:00,3.1630,3.1661,3.1630,3.1661,4
2008-08-26,06:05:00,3.1630,3.1630,3.1630,3.1630,5
2008-08-26,13:40:00,3.1605,3.1605,3.1605,3.1605,3
2008-08-26,15:10:00,3.1603,3.1620,3.1603,3.1620,2
2008-08-26,15:20:00,3.1645,3.1655,3.1644,3.1647,10
2008-08-26,15:25:00,3.1647,3.1708,3.1647,3.1696,4
2008-08-26,15:30:00,3.1706,3.1708,3.1706,3.1707,5
2008-08-26,15:40:00,3.1736,3.1796,3.1736,3.1796,5
2008-08-26,15:45:00,3.1811,3.1813,3.1805,3.1809,28
2008-08-26,15:50:00,3.1813,3.1813,3.1753,3.1761,14
2008-08-26,15:55:00,3.1768,3.1838,3.1765,3.1825,50
2008-08-26,16:00:00,3.1813,3.1813,3.1696,3.1696,28
2008-08-26,16:05:00,3.1680,3.1680,3.1629,3.1629,18
2008-08-26,16:10:00,3.1633,3.1643,3.1627,3.1643,4
2008-08-26,16:15:00,3.1652,3.1669,3.1609,3.1609,27
2008-08-26,16:20:00,3.1619,3.1634,3.1564,3.1634,34
2008-08-26,16:25:00,3.1634,3.1657,3.1625,3.1639,35
2008-08-26,16:30:00,3.1646,3.1646,3.1595,3.1595,57
2008-08-26,16:35:00,3.1595,3.1595,3.1575,3.1579,29
2008-08-26,16:40:00,3.1575,3.1575,3.1540,3.1540,41
2008-08-26,16:45:00,3.1475,3.1475,3.1475,3.1475,1
2008-08-26,16:50:00,3.1475,3.1547,3.1475,3.1523,4
2008-08-26,16:55:00,3.1547,3.1547,3.1547,3.1547,1
2008-08-26,17:10:00,3.1342,3.1342,3.1342,3.1342,3
2008-08-26,17:15:00,3.1350,3.1350,3.1350,3.1350,3
2008-08-26,17:25:00,3.1390,3.1390,3.1376,3.1376,2
2008-08-26,17:30:00,3.1315,3.1330,3.1296,3.1296,9
2008-08-26,17:35:00,3.1335,3.1335,3.1288,3.1288,11
2008-08-26,17:45:00,3.1355,3.1355,3.1331,3.1331,6
2008-08-26,17:50:00,3.1312,3.1312,3.1267,3.1293,10
2008-08-26,17:55:00,3.1267,3.1307,3.1227,3.1243,75
2008-08-26,18:00:00,3.1243,3.1247,3.1219,3.1227,50
2008-08-26,18:05:00,3.1151,3.1151,3.1092,3.1092,2
2008-08-26,18:15:00,3.1178,3.1178,3.1178,3.1178,5
2008-08-26,18:20:00,3.1178,3.1219,3.1178,3.1219,46
2008-08-26,18:25:00,3.1215,3.1221,3.1209,3.1217,38
2008-08-26,18:30:00,3.1244,3.1244,3.1244,3.1244,1
2008-08-26,18:40:00,3.1253,3.1253,3.1253,3.1253,1
2008-08-26,18:45:00,3.1253,3.1254,3.1253,3.1254,3
2008-08-26,19:00:00,3.1224,3.1255,3.1223,3.1255,19
2008-08-26,19:05:00,3.1255,3.1255,3.1165,3.1177,41
2008-08-26,19:10:00,3.1178,3.1178,3.1178,3.1178,1
2008-08-26,19:15:00,3.1242,3.1242,3.1239,3.1239,6
2008-08-26,19:20:00,3.1245,3.1247,3.1243,3.1247,12
2008-08-26,19:25:00,3.1248,3.1248,3.1248,3.1248,4
2008-08-26,19:30:00,3.1174,3.1174,3.1165,3.1165,2
2008-08-26,19:35:00,3.1196,3.1196,3.1196,3.1196,2
2008-08-26,19:40:00,3.1238,3.1247,3.1238,3.1247,7
2008-08-26,19:50:00,3.1259,3.1259,3.1254,3.1254,16
2008-08-26,19:55:00,3.1241,3.1341,3.1241,3.1341,63
2008-08-26,20:00:00,3.1361,3.1521,3.1361,3.1510,32
2008-08-26,20:05:00,3.1510,3.1670,3.1510,3.1606,94
2008-08-26,20:10:00,3.1697,3.1703,3.1600,3.1600,70
2008-08-26,20:15:00,3.1600,3.1609,3.1581,3.1609,126
2008-08-26,20:20:00,3.1580,3.1582,3.1526,3.1526,80
2008-08-26,20:25:00,3.1526,3.1552,3.1526,3.1552,4
2008-08-26,20:30:00,3.1549,3.1590,3.1526,3.1557,26
2008-08-26,20:35:00,3.1630,3.1630,3.1630,3.1630,1
2008-08-26,20:40:00,3.1604,3.1671,3.1600,3.1671,105
2008-08-26,20:45:00,3.1650,3.1750,3.1650,3.1750,8
2008-08-26,20:50:00,3.1760,3.1911,3.1760,3.1851,136
2008-08-26,20:55:00,3.1861,3.1926,3.1820,3.1926,134
2008-08-26,21:00:00,3.1939,3.2022,3.1889,3.1889,129
2008-08-26,21:05:00,3.1875,3.1905,3.1827,3.1849,151
2008-08-26,21:10:00,3.1865,3.1938,3.1817,3.1836,144
2008-08-26,21:15:00,3.1837,3.1994,3.1837,3.1974,129
2008-08-26,21:20:00,3.1970,3.2082,3.1967,3.2055,124
2008-08-26,21:25:00,3.2064,3.2164,3.2007,3.2125,144
2008-08-26,21:30:00,3.2096,3.2246,3.2080,3.2214,165
2008-08-26,21:35:00,3.2205,3.2710,3.2200,3.2573,867
2008-08-26,21:40:00,3.2575,3.2602,3.2453,3.2455,232
2008-08-26,21:45:00,3.2456,3.2487,3.2440,3.2450,302
2008-08-26,21:50:00,3.2455,3.2474,3.2410,3.2414,131
2008-08-26,21:55:00,3.2403,3.2410,3.2346,3.2350,188
2008-08-26,22:00:00,3.2343,3.2382,3.2312,3.2357,218
2008-08-26,22:05:00,3.2362,3.2486,3.2355,3.2474,204
2008-08-26,22:10:00,3.2476,3.2477,3.2434,3.2443,177
2008-08-26,22:15:00,3.2460,3.2525,3.2447,3.2525,209
2008-08-26,22:20:00,3.2514,3.2525,3.2484,3.2525,123
2008-08-26,22:25:00,3.2525,3.2554,3.2509,3.2516,188
2008-08-26,22:30:00,3.2533,3.2533,3.2425,3.2425,128
2008-08-26,22:35:00,3.2411,3.2427,3.2350,3.2374,243
2008-08-26,22:40:00,3.2367,3.2427,3.2348,3.2405,240
2008-08-26,22:45:00,3.2404,3.2431,3.2340,3.2370,84
2008-08-26,22:50:00,3.2360,3.2409,3.2306,3.2315,78
2008-08-26,22:55:00,3.2326,3.2358,3.2301,3.2301,35
2008-08-26,23:00:00,3.2301,3.2301,3.2170,3.2170,138
2008-08-26,23:05:00,3.2180,3.2285,3.2180,3.2285,188
2008-08-26,23:10:00,3.2289,3.2345,3.2273,3.2280,213
2008-08-26,23:15:00,3.2299,3.2403,3.2299,3.2326,102
2008-08-26,23:20:00,3.2326,3.2326,3.2257,3.2261,94
2008-08-26,23:25:00,3.2256,3.2271,3.2182,3.2185,129
2008-08-26,23:30:00,3.2161,3.2191,3.2138,3.2182,25
2008-08-26,23:35:00,3.2156,3.2162,3.2094,3.2103,23
2008-08-26,23:40:00,3.2105,3.2151,3.2062,3.2088,73
2008-08-26,23:45:00,3.2085,3.2085,3.2040,3.2078,12
2008-08-26,23:50:00,3.2077,3.2081,3.1973,3.1976,93
2008-08-26,23:55:00,3.1960,3.2034,3.1960,3.1986,75
2008-08-27,00:00:00,3.1975,3.2018,3.1942,3.2006,75
2008-08-27,00:05:00,3.2005,3.2053,3.1964,3.1964,72
2008-08-27,00:10:00,3.1988,3.2002,3.1970,3.2002,14
2008-08-27,00:15:00,3.2000,3.2013,3.1894,3.1894,139
2008-08-27,00:20:00,3.1884,3.2011,3.1880,3.1968,92
2008-08-27,00:25:00,3.1971,3.2176,3.1971,3.2146,64
2008-08-27,00:30:00,3.2132,3.2132,3.2043,3.2043,49
2008-08-27,00:35:00,3.2061,3.2061,3.1919,3.1936,60
2008-08-27,00:40:00,3.1944,3.1971,3.1808,3.1812,134
2008-08-27,00:45:00,3.1825,3.1900,3.1810,3.1871,73
2008-08-27,00:50:00,3.1883,3.1931,3.1866,3.1922,166
2008-08-27,00:55:00,3.1908,3.1960,3.1906,3.1940,16
2008-08-27,01:00:00,3.1941,3.1995,3.1938,3.1995,81
2008-08-27,01:05:00,3.1930,3.1938,3.1903,3.1936,15
2008-08-27,01:10:00,3.1962,3.1962,3.1900,3.1900,40
2008-08-27,01:15:00,3.1900,3.2067,3.1900,3.2067,75
2008-08-27,01:20:00,3.2068,3.2073,3.2024,3.2058,23
2008-08-27,01:25:00,3.2074,3.2175,3.2074,3.2175,120
2008-08-27,01:30:00,3.2176,3.2217,3.2166,3.2208,94
2008-08-27,01:35:00,3.2209,3.2211,3.2089,3.2089,50
2008-08-27,01:40:00,3.2129,3.2214,3.2129,3.2208,19
2008-08-27,01:45:00,3.2216,3.2261,3.2208,3.2261,64
2008-08-27,01:50:00,3.2269,3.2297,3.2164,3.2177,22
2008-08-27,01:55:00,3.2183,3.2220,3.2183,3.2215,23
2008-08-27,02:00:00,3.2225,3.2240,3.2082,3.2131,55
2008-08-27,02:05:00,3.2150,3.2252,3.2113,3.2150,69
2008-08-27,02:10:00,3.2161,3.2176,3.2037,3.2038,62
2008-08-27,02:15:00,3.2067,3.2163,3.2067,3.2163,19
2008-08-27,02:20:00,3.2155,3.2209,3.2131,3.2209,59
2008-08-27,02:25:00,3.2161,3.2280,3.2058,3.2110,872
2008-08-27,02:30:00,3.2121,3.2160,3.2110,3.2132,439
2008-08-27,02:35:00,3.2136,3.2150,3.2116,3.2150,40
2008-08-27,02:40:00,3.2150,3.2155,3.2099,3.2140,31
2008-08-27,02:45:00,3.2136,3.2150,3.2135,3.2150,21
2008-08-27,02:50:00,3.2150,3.2150,3.2150,3.2150,2
2008-08-27,02:55:00,3.2099,3.2099,3.2099,3.2099,1
2008-08-27,03:00:00,3.2116,3.2116,3.2100,3.2100,17
2008-08-27,03:05:00,3.2120,3.2120,3.2120,3.2120,1
2008-08-27,03:10:00,3.2120,3.2125,3.2120,3.2125,8
2008-08-27,03:15:00,3.2100,3.2100,3.2099,3.2099,11
2008-08-27,03:20:00,3.2111,3.2125,3.2111,3.2125,7
2008-08-27,03:30:00,3.2125,3.2125,3.2125,3.2125,2
2008-08-27,03:35:00,3.2125,3.2131,3.2125,3.2131,10
2008-08-27,03:40:00,3.2135,3.2135,3.2135,3.2135,3
2008-08-27,03:45:00,3.2137,3.2140,3.2137,3.2140,2
2008-08-27,03:50:00,3.2100,3.2100,3.2100,3.2100,33
2008-08-27,04:00:00,3.2115,3.2115,3.2115,3.2115,2
2008-08-27,04:10:00,3.2110,3.2110,3.2099,3.2099,7
2008-08-27,04:15:00,3.2099,3.2099,3.2099,3.2099,24
2008-08-27,04:20:00,3.2099,3.2160,3.2099,3.2160,18
2008-08-27,04:25:00,3.2180,3.2180,3.2180,3.2180,5
2008-08-27,04:30:00,3.2180,3.2180,3.2177,3.2177,4
2008-08-27,04:35:00,3.2162,3.2195,3.2162,3.2165,13
2008-08-27,04:45:00,3.2150,3.2150,3.2135,3.2135,26
2008-08-27,04:55:00,3.2177,3.2190,3.2177,3.2190,10
2008-08-27,05:05:00,3.2167,3.2167,3.2135,3.2135,9
2008-08-27,05:10:00,3.2135,3.2135,3.2095,3.2095,31
2008-08-27,06:05:00,3.2100,3.2100,3.2100,3.2100,2
2008-08-27,06:10:00,3.2100,3.2100,3.2100,3.2100,3
2008-08-27,06:15:00,3.2100,3.2100,3.2100,3.2100,1
2008-08-27,06:25:00,3.2100,3.2100,3.2100,3.2100,2
2008-08-27,07:15:00,3.2020,3.2020,3.2010,3.2010,9
2008-08-27,08:30:00,3.2195,3.2195,3.2195,3.2195,6
2008-08-27,08:35:00,3.2195,3.2195,3.2195,3.2195,10
2008-08-27,08:50:00,3.2200,3.2200,3.2200,3.2200,2
2008-08-27,08:55:00,3.2245,3.2245,3.2245,3.2245,1
2008-08-27,10:10:00,3.2300,3.2300,3.2300,3.2300,2
2008-08-27,10:20:00,3.2300,3.2300,3.2300,3.2300,1
2008-08-27,15:40:00,3.2387,3.2416,3.2387,3.2416,2
2008-08-27,16:00:00,3.2348,3.2348,3.2348,3.2348,1
2008-08-27,16:05:00,3.2416,3.2416,3.2416,3.2416,1
2008-08-27,16:20:00,3.2323,3.2323,3.2323,3.2323,1
2008-08-27,17:05:00,3.2403,3.2414,3.2403,3.2410,17
2008-08-27,17:15:00,3.2385,3.2385,3.2385,3.2385,1
2008-08-27,17:20:00,3.2373,3.2420,3.2373,3.2420,3
2008-08-27,17:45:00,3.2500,3.2500,3.2497,3.2497,12
2008-08-27,17:50:00,3.2500,3.2500,3.2500,3.2500,11
2008-08-27,17:55:00,3.2500,3.2500,3.2497,3.2500,44
2008-08-27,18:10:00,3.2500,3.2500,3.2500,3.2500,10
2008-08-27,18:15:00,3.2500,3.2500,3.2500,3.2500,2
2008-08-27,18:20:00,3.2498,3.2500,3.2490,3.2500,6
2008-08-27,18:25:00,3.2500,3.2500,3.2500,3.2500,7
2008-08-27,18:30:00,3.2500,3.2500,3.2500,3.2500,23
2008-08-27,18:35:00,3.2500,3.2500,3.2500,3.2500,23
2008-08-27,18:40:00,3.2500,3.2500,3.2490,3.2490,25
2008-08-27,18:45:00,3.2500,3.2500,3.2490,3.2500,17
2008-08-27,18:50:00,3.2491,3.2491,3.2487,3.2490,15
2008-08-27,19:05:00,3.2460,3.2460,3.2459,3.2459,2
2008-08-27,19:10:00,3.2410,3.2410,3.2410,3.2410,1
2008-08-27,19:20:00,3.2391,3.2411,3.2391,3.2411,8
2008-08-27,19:25:00,3.2450,3.2450,3.2421,3.2421,3
2008-08-27,19:30:00,3.2437,3.2450,3.2437,3.2450,16
2008-08-27,19:35:00,3.2450,3.2468,3.2450,3.2461,21
2008-08-27,19:40:00,3.2500,3.2500,3.2498,3.2498,3
2008-08-27,19:45:00,3.2500,3.2502,3.2500,3.2502,2
2008-08-27,19:50:00,3.2502,3.2508,3.2502,3.2502,9
2008-08-27,20:05:00,3.2525,3.2525,3.2510,3.2510,2
2008-08-27,20:10:00,3.2525,3.2525,3.2525,3.2525,46
2008-08-27,20:15:00,3.2540,3.2775,3.2540,3.2775,216
2008-08-27,20:20:00,3.2762,3.2827,3.2754,3.2775,112
2008-08-27,20:25:00,3.2787,3.2858,3.2787,3.2851,11
2008-08-27,20:30:00,3.2816,3.2816,3.2760,3.2760,84
2008-08-27,20:35:00,3.2762,3.2807,3.2762,3.2800,14
2008-08-27,20:40:00,3.2784,3.2833,3.2780,3.2807,60
2008-08-27,20:45:00,3.2790,3.2790,3.2758,3.2780,22
2008-08-27,20:50:00,3.2754,3.2815,3.2754,3.2815,44
2008-08-27,20:55:00,3.2796,3.2799,3.2763,3.2789,22
2008-08-27,21:00:00,3.2764,3.2880,3.2761,3.2800,164
2008-08-27,21:05:00,3.2821,3.2890,3.2804,3.2863,82
2008-08-27,21:10:00,3.2835,3.3000,3.2835,3.2965,416
2008-08-27,21:15:00,3.2980,3.3051,3.2957,3.3010,212
2008-08-27,21:20:00,3.3013,3.3034,3.2931,3.2962,108
2008-08-27,21:25:00,3.2962,3.3002,3.2914,3.3002,59
2008-08-27,21:30:00,3.3001,3.3019,3.2950,3.2981,103
2008-08-27,21:35:00,3.2999,3.3018,3.2987,3.3018,47
2008-08-27,21:40:00,3.3008,3.3038,3.2972,3.2980,51
2008-08-27,21:45:00,3.2982,3.3046,3.2963,3.2981,46
2008-08-27,21:50:00,3.2980,3.3023,3.2968,3.2968,47
2008-08-27,21:55:00,3.2968,3.2981,3.2915,3.2926,24
2008-08-27,22:00:00,3.2935,3.2950,3.2902,3.2947,17
2008-08-27,22:05:00,3.2925,3.2991,3.2916,3.2985,36
2008-08-27,22:10:00,3.2974,3.3009,3.2974,3.3001,22
2008-08-27,22:15:00,3.3012,3.3012,3.2910,3.2919,102
2008-08-27,22:20:00,3.2920,3.2964,3.2885,3.2897,83
2008-08-27,22:25:00,3.2914,3.2928,3.2862,3.2862,34
2008-08-27,22:30:00,3.2865,3.2878,3.2807,3.2807,14
2008-08-27,22:35:00,3.2925,3.3056,3.2893,3.2971,168
2008-08-27,22:40:00,3.2955,3.3035,3.2955,3.3017,131
2008-08-27,22:45:00,3.3010,3.3225,3.3010,3.3057,262
2008-08-27,22:50:00,3.3054,3.3054,3.2974,3.3024,171
2008-08-27,22:55:00,3.3030,3.3048,3.2936,3.2973,106
2008-08-27,23:00:00,3.2965,3.3016,3.2916,3.3016,79
2008-08-27,23:05:00,3.2968,3.2982,3.2933,3.2938,37
2008-08-27,23:10:00,3.2945,3.2989,3.2935,3.2982,71
2008-08-27,23:15:00,3.3000,3.3012,3.2896,3.2900,83
2008-08-27,23:20:00,3.2883,3.2883,3.2639,3.2695,70
2008-08-27,23:25:00,3.2674,3.2729,3.2613,3.2660,208
2008-08-27,23:30:00,3.2680,3.2755,3.2680,3.2725,104
2008-08-27,23:35:00,3.2734,3.2810,3.2717,3.2803,102
2008-08-27,23:40:00,3.2809,3.2809,3.2747,3.2747,4
2008-08-27,23:45:00,3.2750,3.2750,3.2719,3.2723,26
2008-08-27,23:50:00,3.2732,3.2851,3.2695,3.2834,62
2008-08-27,23:55:00,3.2844,3.2849,3.2815,3.2845,19
2008-08-28,00:00:00,3.2828,3.2911,3.2828,3.2884,147
2008-08-28,00:05:00,3.2893,3.2962,3.2877,3.2900,28
2008-08-28,00:10:00,3.2908,3.2932,3.2874,3.2874,8
2008-08-28,00:15:00,3.2863,3.2863,3.2744,3.2762,57
2008-08-28,00:20:00,3.2747,3.2747,3.2530,3.2710,76
2008-08-28,00:25:00,3.2710,3.2710,3.2507,3.2705,97
2008-08-28,00:30:00,3.2710,3.2753,3.2710,3.2724,14
2008-08-28,00:35:00,3.2733,3.2733,3.2671,3.2710,28
2008-08-28,00:40:00,3.2697,3.2697,3.2593,3.2610,42
2008-08-28,00:45:00,3.2608,3.2628,3.2497,3.2524,39
2008-08-28,00:50:00,3.2506,3.2506,3.2368,3.2484,69
2008-08-28,00:55:00,3.2480,3.2490,3.2391,3.2409,66
2008-08-28,01:00:00,3.2393,3.2478,3.2389,3.2406,44
2008-08-28,01:05:00,3.2400,3.2481,3.2399,3.2471,67
2008-08-28,01:10:00,3.2463,3.2488,3.2430,3.2444,35
2008-08-28,01:15:00,3.2433,3.2487,3.2427,3.2457,9
2008-08-28,01:20:00,3.2504,3.2547,3.2504,3.2547,12
2008-08-28,01:25:00,3.2515,3.2548,3.2511,3.2548,94
2008-08-28,01:30:00,3.2555,3.2605,3.2532,3.2597,37
2008-08-28,01:35:00,3.2591,3.2650,3.2591,3.2650,4
2008-08-28,01:40:00,3.2641,3.2650,3.2519,3.2553,55
2008-08-28,01:45:00,3.2529,3.2529,3.2489,3.2489,30
2008-08-28,01:50:00,3.2489,3.2529,3.2489,3.2494,23
2008-08-28,01:55:00,3.2497,3.2575,3.2440,3.2575,35
2008-08-28,02:00:00,3.2575,3.2745,3.2575,3.2696,27
2008-08-28,02:05:00,3.2665,3.2716,3.2650,3.2694,12
2008-08-28,02:10:00,3.2702,3.2748,3.2650,3.2650,112
2008-08-28,02:15:00,3.2657,3.2711,3.2647,3.2682,42
2008-08-28,02:20:00,3.2719,3.2748,3.2627,3.2627,31
2008-08-28,02:25:00,3.2660,3.2705,3.2590,3.2629,495
2008-08-28,02:30:00,3.2629,3.2649,3.2620,3.2620,90
2008-08-28,02:35:00,3.2631,3.2631,3.2626,3.2626,2
2008-08-28,02:40:00,3.2645,3.2661,3.2617,3.2617,12
2008-08-28,02:45:00,3.2660,3.2660,3.2650,3.2652,7
2008-08-28,02:50:00,3.2651,3.2651,3.2651,3.2651,3
2008-08-28,02:55:00,3.2658,3.2658,3.2658,3.2658,1
2008-08-28,03:05:00,3.2617,3.2617,3.2617,3.2617,1
2008-08-28,03:10:00,3.2670,3.2678,3.2670,3.2678,15
2008-08-28,03:15:00,3.2678,3.2718,3.2678,3.2718,23
2008-08-28,03:20:00,3.2709,3.2728,3.2700,3.2728,16
2008-08-28,03:25:00,3.2714,3.2718,3.2700,3.2700,5
2008-08-28,03:30:00,3.2700,3.2700,3.2700,3.2700,7
2008-08-28,03:35:00,3.2724,3.2724,3.2717,3.2717,2
2008-08-28,03:55:00,3.2695,3.2709,3.2695,3.2709,2
2008-08-28,04:15:00,3.2690,3.2690,3.2690,3.2690,13
2008-08-28,04:20:00,3.2677,3.2690,3.2673,3.2673,4
2008-08-28,04:25:00,3.2671,3.2675,3.2671,3.2675,29
2008-08-28,04:30:00,3.2655,3.2655,3.2650,3.2650,24
2008-08-28,04:35:00,3.2650,3.2650,3.2630,3.2630,6
2008-08-28,04:40:00,3.2650,3.2650,3.2650,3.2650,2
2008-08-28,04:45:00,3.2650,3.2650,3.2650,3.2650,2
2008-08-28,04:50:00,3.2650,3.2650,3.2650,3.2650,1
2008-08-28,05:00:00,3.2650,3.2650,3.2639,3.2650,23
2008-08-28,05:05:00,3.2625,3.2625,3.2625,3.2625,23
2008-08-28,06:40:00,3.2644,3.2644,3.2644,3.2644,5
2008-08-28,06:55:00,3.2667,3.2667,3.2667,3.2667,2
2008-08-28,09:25:00,3.2670,3.2670,3.2670,3.2670,3
2008-08-28,09:30:00,3.2670,3.2670,3.2670,3.2670,1
2008-08-28,10:10:00,3.2670,3.2670,3.2670,3.2670,1
2008-08-28,11:10:00,3.2645,3.2645,3.2645,3.2645,1
2008-08-28,11:15:00,3.2645,3.2645,3.2643,3.2643,2
2008-08-28,13:30:00,3.2845,3.2847,3.2845,3.2847,2
2008-08-28,13:55:00,3.2803,3.2803,3.2803,3.2803,1
2008-08-28,14:05:00,3.2790,3.2790,3.2790,3.2790,1
2008-08-28,15:55:00,3.2805,3.2805,3.2805,3.2805,10
2008-08-28,16:25:00,3.2788,3.2788,3.2781,3.2781,3
2008-08-28,16:50:00,3.2703,3.2703,3.2703,3.2703,10
2008-08-28,16:55:00,3.2637,3.2637,3.2637,3.2637,1
2008-08-28,18:00:00,3.2759,3.2759,3.2759,3.2759,2
2008-08-28,18:10:00,3.2808,3.2808,3.2807,3.2807,3
2008-08-28,18:25:00,3.2840,3.2854,3.2840,3.2854,4
2008-08-28,18:40:00,3.2880,3.2904,3.2880,3.2894,41
2008-08-28,19:05:00,3.2940,3.2940,3.2940,3.2940,1
2008-08-28,19:10:00,3.2940,3.2960,3.2940,3.2960,32
2008-08-28,19:25:00,3.2989,3.2989,3.2980,3.2980,6
2008-08-28,19:30:00,3.3010,3.3010,3.2980,3.2986,36
2008-08-28,19:40:00,3.3105,3.3124,3.3100,3.3116,35
2008-08-28,19:45:00,3.3098,3.3139,3.3085,3.3085,14
2008-08-28,19:50:00,3.3085,3.3140,3.3085,3.3140,22
2008-08-28,20:00:00,3.3081,3.3081,3.3081,3.3081,2
2008-08-28,20:05:00,3.3000,3.3000,3.3000,3.3000,4
2008-08-28,20:15:00,3.3100,3.3110,3.3100,3.3110,13
2008-08-28,20:20:00,3.3110,3.3110,3.3110,3.3110,20
2008-08-28,20:25:00,3.3110,3.3110,3.3110,3.3110,6
2008-08-28,20:30:00,3.3113,3.3113,3.3029,3.3029,4
2008-08-28,20:40:00,3.3077,3.3077,3.3065,3.3065,3
2008-08-28,20:45:00,3.3098,3.3144,3.3098,3.3144,6
2008-08-28,20:50:00,3.3130,3.3130,3.3130,3.3130,1
2008-08-28,20:55:00,3.3075,3.3075,3.3025,3.3025,59
2008-08-28,21:00:00,3.3025,3.3115,3.3025,3.3115,17
2008-08-28,21:05:00,3.3180,3.3286,3.3180,3.3239,63
2008-08-28,21:10:00,3.3182,3.3285,3.3182,3.3198,15
2008-08-28,21:15:00,3.3195,3.3195,3.3175,3.3175,2
2008-08-28,21:20:00,3.3213,3.3241,3.3197,3.3239,38
2008-08-28,21:25:00,3.3258,3.3300,3.3250,3.3300,27
2008-08-28,21:30:00,3.3225,3.3225,3.3106,3.3106,22
2008-08-28,21:35:00,3.3121,3.3123,3.3049,3.3049,19
2008-08-28,21:40:00,3.3031,3.3031,3.2975,3.3020,43
2008-08-28,21:45:00,3.2975,3.2992,3.2865,3.2985,103
2008-08-28,21:50:00,3.2968,3.3000,3.2968,3.2970,15
2008-08-28,21:55:00,3.2958,3.2958,3.2806,3.2910,31
2008-08-28,22:00:00,3.2840,3.2887,3.2810,3.2887,13
2008-08-28,22:05:00,3.2873,3.2873,3.2781,3.2824,29
2008-08-28,22:10:00,3.2841,3.2841,3.2631,3.2631,48
2008-08-28,22:15:00,3.2571,3.2695,3.2566,3.2680,33
2008-08-28,22:20:00,3.2679,3.2679,3.2571,3.2587,71
2008-08-28,22:25:00,3.2600,3.2633,3.2566,3.2625,60
2008-08-28,22:30:00,3.2625,3.2644,3.2606,3.2644,14
2008-08-28,22:35:00,3.2600,3.2607,3.2460,3.2548,94
2008-08-28,22:40:00,3.2526,3.2605,3.2525,3.2568,18
2008-08-28,22:45:00,3.2630,3.2635,3.2620,3.2635,23
2008-08-28,22:50:00,3.2645,3.2645,3.2645,3.2645,10
2008-08-28,22:55:00,3.2650,3.2673,3.2586,3.2586,41
2008-08-28,23:00:00,3.2600,3.2600,3.2553,3.2553,21
2008-08-28,23:05:00,3.2500,3.2500,3.2403,3.2465,47
2008-08-28,23:10:00,3.2499,3.2499,3.2445,3.2469,49
2008-08-28,23:15:00,3.2466,3.2466,3.2340,3.2340,32
2008-08-28,23:20:00,3.2300,3.2350,3.2293,3.2323,43
2008-08-28,23:25:00,3.2281,3.2285,3.2120,3.2240,47
2008-08-28,23:30:00,3.2250,3.2275,3.2216,3.2269,134
2008-08-28,23:35:00,3.2265,3.2265,3.1945,3.1994,142
2008-08-28,23:40:00,3.2020,3.2073,3.1500,3.1500,144
2008-08-28,23:45:00,3.1513,3.1745,3.1482,3.1745,297
2008-08-28,23:50:00,3.1750,3.1762,3.1666,3.1673,28
2008-08-28,23:55:00,3.1704,3.1736,3.1700,3.1707,18
2008-08-29,00:00:00,3.1785,3.1818,3.1781,3.1790,31
2008-08-29,00:05:00,3.1884,3.1947,3.1884,3.1947,25
2008-08-29,00:10:00,3.1930,3.1930,3.1884,3.1890,13
2008-08-29,00:15:00,3.1945,3.1946,3.1885,3.1885,12
2008-08-29,00:20:00,3.1850,3.1853,3.1820,3.1826,8
2008-08-29,00:25:00,3.1839,3.1890,3.1800,3.1890,19
2008-08-29,00:35:00,3.1877,3.1889,3.1877,3.1889,2
2008-08-29,00:40:00,3.1903,3.1908,3.1903,3.1908,2
2008-08-29,00:45:00,3.2000,3.2020,3.2000,3.2020,15
2008-08-29,00:55:00,3.2026,3.2109,3.2026,3.2109,18
2008-08-29,01:00:00,3.2114,3.2114,3.1986,3.1986,58
2008-08-29,01:05:00,3.1932,3.1942,3.1920,3.1923,12
2008-08-29,01:10:00,3.1930,3.2038,3.1930,3.2035,16
2008-08-29,01:15:00,3.1962,3.2000,3.1962,3.2000,2
2008-08-29,01:20:00,3.2006,3.2020,3.1935,3.1935,13
2008-08-29,01:25:00,3.1941,3.2013,3.1940,3.2005,22
2008-08-29,01:30:00,3.1945,3.1960,3.1945,3.1960,76
2008-08-29,01:35:00,3.1960,3.2000,3.1960,3.2000,31
2008-08-29,01:40:00,3.1997,3.1997,3.1954,3.1954,45
2008-08-29,01:45:00,3.1954,3.2080,3.1954,3.2080,91
2008-08-29,01:50:00,3.2045,3.2090,3.2045,3.2090,22
2008-08-29,01:55:00,3.2060,3.2060,3.1950,3.1965,56
2008-08-29,02:00:00,3.1965,3.2050,3.1965,3.2035,15
2008-08-29,02:05:00,3.2040,3.2118,3.2040,3.2075,29
2008-08-29,02:10:00,3.2090,3.2090,3.1945,3.1945,59
2008-08-29,02:15:00,3.1968,3.2048,3.1968,3.1984,13
2008-08-29,02:20:00,3.1972,3.1978,3.1915,3.1915,317
2008-08-29,02:25:00,3.1960,3.2017,3.1800,3.1830,732
2008-08-29,02:30:00,3.1829,3.1852,3.1795,3.1848,224
2008-08-29,02:35:00,3.1866,3.1866,3.1856,3.1857,9
2008-08-29,02:40:00,3.1851,3.1852,3.1830,3.1847,4
2008-08-29,02:45:00,3.1830,3.1830,3.1820,3.1826,26
2008-08-29,02:50:00,3.1846,3.1846,3.1826,3.1826,3
2008-08-29,02:55:00,3.1859,3.1859,3.1859,3.1859,1
2008-08-29,03:10:00,3.1880,3.1880,3.1880,3.1880,2
2008-08-29,03:20:00,3.1915,3.1915,3.1915,3.1915,5
2008-08-29,03:25:00,3.1900,3.1900,3.1900,3.1900,10
2008-08-29,03:30:00,3.1900,3.1900,3.1900,3.1900,1
2008-08-29,03:40:00,3.1900,3.1900,3.1900,3.1900,4
2008-08-29,03:50:00,3.1902,3.1902,3.1902,3.1902,1
2008-08-29,03:55:00,3.1875,3.1875,3.1846,3.1846,8
2008-08-29,04:05:00,3.1875,3.1875,3.1840,3.1840,25
2008-08-29,04:45:00,3.1910,3.1910,3.1900,3.1900,3
2008-08-29,04:50:00,3.1915,3.1915,3.1915,3.1915,1
2008-08-29,05:00:00,3.1900,3.1900,3.1900,3.1900,6
2008-08-29,10:35:00,3.2076,3.2090,3.2076,3.2090,22
2008-08-29,14:50:00,3.2120,3.2120,3.2120,3.2120,1
2008-08-29,15:05:00,3.2130,3.2134,3.2130,3.2130,9
2008-08-29,15:35:00,3.2130,3.2200,3.2130,3.2200,5
2008-08-29,15:40:00,3.2145,3.2145,3.2145,3.2145,7
2008-08-29,15:45:00,3.2144,3.2150,3.2144,3.2150,7
2008-08-29,16:15:00,3.2170,3.2172,3.2169,3.2172,7
2008-08-29,16:20:00,3.2174,3.2174,3.2174,3.2174,7
2008-08-29,16:25:00,3.2187,3.2189,3.2180,3.2180,6
2008-08-29,16:30:00,3.2172,3.2172,3.2172,3.2172,1
2008-08-29,16:40:00,3.2123,3.2126,3.2123,3.2123,6
2008-08-29,17:10:00,3.2044,3.2044,3.2044,3.2044,1
2008-08-29,17:20:00,3.2109,3.2109,3.2109,3.2109,7
2008-08-29,17:40:00,3.2094,3.2110,3.2094,3.2110,9
2008-08-29,17:55:00,3.2061,3.2061,3.2061,3.2061,15
2008-08-29,20:00:00,3.1950,3.1950,3.1950,3.1950,1
2008-08-29,20:05:00,3.2001,3.2001,3.2001,3.2001,2
2008-08-29,20:10:00,3.2002,3.2022,3.2002,3.2022,5
2008-08-29,20:25:00,3.2100,3.2100,3.2100,3.2100,9
2008-08-29,20:30:00,3.2090,3.2090,3.2090,3.2090,9
2008-08-29,20:40:00,3.2195,3.2200,3.2195,3.2200,10
2008-08-29,20:50:00,3.2295,3.2300,3.2295,3.2300,16
2008-08-29,20:55:00,3.2360,3.2450,3.2360,3.2450,2
2008-08-29,21:00:00,3.2450,3.2775,3.2450,3.2717,47
2008-08-29,21:05:00,3.2514,3.2514,3.2514,3.2514,1
2008-08-29,21:10:00,3.2597,3.2655,3.2597,3.2655,6
2008-08-29,21:15:00,3.2592,3.2592,3.2578,3.2578,2
2008-08-29,21:20:00,3.2585,3.2585,3.2585,3.2585,10
2008-08-29,21:25:00,3.2565,3.2575,3.2560,3.2560,18
2008-08-29,21:30:00,3.2500,3.2500,3.2500,3.2500,50
2008-08-29,21:35:00,3.2500,3.2525,3.2500,3.2525,50
2008-08-29,21:45:00,3.2470,3.2470,3.2350,3.2372,10
2008-08-29,21:50:00,3.2340,3.2353,3.2339,3.2339,38
2008-08-29,21:55:00,3.2423,3.2468,3.2423,3.2431,21
2008-08-29,22:00:00,3.2414,3.2491,3.2414,3.2491,3
2008-08-29,22:05:00,3.2467,3.2467,3.2467,3.2467,1
2008-08-29,22:10:00,3.2418,3.2418,3.2400,3.2408,11
2008-08-29,22:15:00,3.2400,3.2400,3.2400,3.2400,15
2008-08-29,22:20:00,3.2338,3.2366,3.2338,3.2354,5
2008-08-29,22:25:00,3.2388,3.2388,3.2369,3.2369,9
2008-08-29,22:30:00,3.2385,3.2399,3.2385,3.2399,7
2008-08-29,22:35:00,3.2350,3.2358,3.2350,3.2358,2
2008-08-29,22:40:00,3.2452,3.2452,3.2452,3.2452,1
2008-08-29,22:45:00,3.2412,3.2412,3.2400,3.2400,2
2008-08-29,22:50:00,3.2405,3.2405,3.2405,3.2405,4
2008-08-29,22:55:00,3.2309,3.2309,3.2309,3.2309,1
2008-08-29,23:00:00,3.2313,3.2313,3.2184,3.2184,6
2008-08-29,23:05:00,3.2200,3.2200,3.2112,3.2112,8
2008-08-29,23:10:00,3.2050,3.2100,3.2050,3.2100,8
2008-08-29,23:15:00,3.2090,3.2100,3.2090,3.2100,28
2008-08-29,23:25:00,3.2150,3.2150,3.2150,3.2150,25
2008-08-29,23:30:00,3.2274,3.2274,3.2274,3.2274,1
2008-08-29,23:35:00,3.2229,3.2250,3.2229,3.2250,3
2008-08-29,23:40:00,3.2260,3.2260,3.2260,3.2260,11
2008-08-29,23:50:00,3.2149,3.2149,3.2125,3.2125,2
2008-08-29,23:55:00,3.2057,3.2145,3.2057,3.2119,5
2008-08-30,00:00:00,3.2172,3.2172,3.2172,3.2172,1
2008-08-30,00:05:00,3.2178,3.2200,3.2178,3.2200,34
2008-08-30,00:15:00,3.2240,3.2240,3.2240,3.2240,2
2008-08-30,00:25:00,3.2209,3.2209,3.2179,3.2179,2
2008-08-30,00:35:00,3.2150,3.2150,3.2120,3.2120,25
2008-08-30,00:45:00,3.2036,3.2050,3.1999,3.2050,8
2008-08-30,00:50:00,3.1930,3.1930,3.1911,3.1911,5
2008-08-30,01:00:00,3.1950,3.1959,3.1950,3.1959,6
2008-08-30,01:10:00,3.1840,3.1840,3.1840,3.1840,5
2008-08-30,01:20:00,3.1815,3.1815,3.1800,3.1800,21
2008-08-30,01:30:00,3.1700,3.1700,3.1700,3.1700,20
2008-08-30,01:35:00,3.1788,3.1797,3.1788,3.1797,2
2008-08-30,01:40:00,3.1900,3.1900,3.1900,3.1900,4
2008-08-30,01:45:00,3.1890,3.1890,3.1890,3.1890,1
2008-08-30,01:50:00,3.1839,3.1839,3.1830,3.1830,11
2008-08-30,01:55:00,3.1850,3.1860,3.1850,3.1860,2
2008-08-30,02:00:00,3.1850,3.1900,3.1786,3.1790,146
2008-08-30,02:05:00,3.1825,3.1830,3.1790,3.1790,101
2008-08-30,02:10:00,3.1795,3.1826,3.1771,3.1790,128
2008-08-30,02:15:00,3.1790,3.1949,3.1790,3.1860,156
2008-08-30,02:20:00,3.1850,3.1860,3.1755,3.1775,161
2008-08-30,02:25:00,3.1770,3.1860,3.1580,3.1628,136
2008-08-30,03:00:00,3.1819,3.1819,3.1819,3.1819,1
2008-08-30,04:25:00,3.1985,3.1985,3.1985,3.1985,1
2008-08-30,04:30:00,3.1977,3.1989,3.1977,3.1989,10
2008-08-30,04:35:00,3.1995,3.1995,3.1995,3.1995,5
2008-08-30,04:40:00,3.1954,3.1954,3.1916,3.1916,38
2008-08-30,04:45:00,3.1930,3.1980,3.1930,3.1980,10
2008-08-30,05:05:00,3.1968,3.1977,3.1968,3.1977,2
2008-08-30,05:10:00,3.1979,3.2020,3.1961,3.2020,16
2008-09-01,02:50:00,3.2711,3.2711,3.2700,3.2700,10
2008-09-01,02:55:00,3.2750,3.2800,3.2750,3.2800,92
2008-09-01,03:00:00,3.2800,3.2800,3.2710,3.2710,18
2008-09-01,03:05:00,3.2759,3.2759,3.2710,3.2710,2
2008-09-01,03:10:00,3.2965,3.2965,3.2720,3.2720,4
2008-09-01,03:20:00,3.2735,3.2800,3.2731,3.2800,166
2008-09-01,03:30:00,3.2755,3.2755,3.2755,3.2755,1
2008-09-01,03:35:00,3.2755,3.2755,3.2755,3.2755,1
2008-09-01,03:40:00,3.2750,3.2750,3.2750,3.2750,3
2008-09-01,03:50:00,3.2688,3.2690,3.2688,3.2690,2
2008-09-01,03:55:00,3.2666,3.2666,3.2600,3.2600,8
2008-09-01,04:00:00,3.2600,3.2600,3.2600,3.2600,12
2008-09-01,04:05:00,3.2575,3.2575,3.2575,3.2575,3
2008-09-01,04:15:00,3.2575,3.2575,3.2575,3.2575,2
2008-09-01,04:30:00,3.2575,3.2575,3.2575,3.2575,1
2008-09-01,04:45:00,3.2586,3.2596,3.2586,3.2596,5
2008-09-01,05:00:00,3.2575,3.2595,3.2575,3.2595,8
2008-09-01,05:05:00,3.2575,3.2575,3.2520,3.2520,4
2008-09-01,05:10:00,3.2500,3.2500,3.2500,3.2500,9
2008-09-01,05:15:00,3.2500,3.2500,3.2500,3.2500,22
2008-09-01,05:20:00,3.2520,3.2520,3.2500,3.2500,20
2008-09-01,05:40:00,3.2536,3.2536,3.2536,3.2536,1
2008-09-01,05:45:00,3.2506,3.2506,3.2506,3.2506,4
2008-09-01,05:50:00,3.2520,3.2520,3.2520,3.2520,2
2008-09-01,05:55:00,3.2500,3.2500,3.2490,3.2490,3
2008-09-01,06:00:00,3.2541,3.2567,3.2541,3.2567,4
2008-09-01,06:05:00,3.2562,3.2562,3.2464,3.2464,26
2008-09-01,06:10:00,3.2572,3.2572,3.2572,3.2572,1
2008-09-01,06:40:00,3.2490,3.2494,3.2475,3.2494,8
2008-09-01,06:45:00,3.2494,3.2494,3.2494,3.2494,1
2008-09-01,07:20:00,3.2533,3.2533,3.2511,3.2511,15
2008-09-01,07:30:00,3.2530,3.2530,3.2530,3.2530,1
2008-09-01,07:40:00,3.2505,3.2505,3.2500,3.2500,3
2008-09-01,07:55:00,3.2524,3.2524,3.2524,3.2524,2
2008-09-01,08:15:00,3.2577,3.2577,3.2550,3.2550,6
2008-09-01,08:20:00,3.2525,3.2531,3.2525,3.2531,11
2008-09-01,08:25:00,3.2525,3.2525,3.2525,3.2525,2
2008-09-01,08:45:00,3.2500,3.2500,3.2500,3.2500,1
2008-09-01,08:50:00,3.2500,3.2500,3.2490,3.2490,3
2008-09-01,08:55:00,3.2465,3.2465,3.2450,3.2450,45
2008-09-01,09:00:00,3.2450,3.2450,3.2440,3.2440,7
2008-09-01,09:45:00,3.2486,3.2494,3.2486,3.2494,2
2008-09-01,09:55:00,3.2425,3.2425,3.2425,3.2425,1
2008-09-01,10:20:00,3.2368,3.2368,3.2350,3.2350,51
2008-09-01,10:25:00,3.2350,3.2350,3.2350,3.2350,3
2008-09-01,10:35:00,3.2304,3.2304,3.2304,3.2304,1
2008-09-01,10:40:00,3.2308,3.2308,3.2308,3.2308,1
2008-09-01,10:45:00,3.2348,3.2348,3.2348,3.2348,1
2008-09-01,10:50:00,3.2348,3.2377,3.2348,3.2377,7
2008-09-01,11:00:00,3.2416,3.2416,3.2404,3.2404,2
2008-09-01,11:05:00,3.2367,3.2367,3.2367,3.2367,1
2008-09-01,11:35:00,3.2382,3.2382,3.2382,3.2382,2
2008-09-01,11:40:00,3.2427,3.2427,3.2427,3.2427,1
2008-09-01,11:45:00,3.2389,3.2396,3.2389,3.2396,2
2008-09-01,11:50:00,3.2398,3.2398,3.2398,3.2398,1
2008-09-01,12:05:00,3.2375,3.2375,3.2375,3.2375,1
2008-09-01,13:00:00,3.2370,3.2391,3.2370,3.2391,6
2008-09-01,13:15:00,3.2344,3.2344,3.2344,3.2344,1
2008-09-01,13:25:00,3.2345,3.2345,3.2341,3.2341,5
2008-09-01,13:40:00,3.2339,3.2339,3.2339,3.2339,1
2008-09-01,13:55:00,3.2350,3.2350,3.2348,3.2348,7
2008-09-01,14:00:00,3.2372,3.2374,3.2372,3.2374,2
2008-09-01,14:10:00,3.2379,3.2381,3.2372,3.2381,15
2008-09-01,14:15:00,3.2359,3.2374,3.2340,3.2374,21
2008-09-01,14:20:00,3.2355,3.2424,3.2345,3.2424,12
2008-09-01,14:25:00,3.2340,3.2424,3.2326,3.2358,19
2008-09-01,14:30:00,3.2413,3.2413,3.2413,3.2413,1
2008-09-01,14:40:00,3.2432,3.2432,3.2432,3.2432,3
2008-09-01,14:45:00,3.2488,3.2488,3.2488,3.2488,3
2008-09-01,14:50:00,3.2486,3.2505,3.2486,3.2503,9
2008-09-01,14:55:00,3.2508,3.2520,3.2508,3.2520,9
2008-09-01,15:05:00,3.2478,3.2590,3.2478,3.2590,45
2008-09-01,15:10:00,3.2590,3.2600,3.2512,3.2597,30
2008-09-01,15:15:00,3.2600,3.2650,3.2600,3.2650,6
2008-09-01,15:20:00,3.2640,3.2640,3.2635,3.2635,2
2008-09-01,15:25:00,3.2650,3.2650,3.2650,3.2650,1
2008-09-01,15:35:00,3.2620,3.2620,3.2620,3.2620,1
2008-09-01,15:50:00,3.2555,3.2559,3.2552,3.2559,5
2008-09-01,16:00:00,3.2482,3.2482,3.2475,3.2475,3
2008-09-01,16:10:00,3.2490,3.2490,3.2490,3.2490,3
2008-09-01,16:25:00,3.2460,3.2460,3.2366,3.2368,22
2008-09-01,16:30:00,3.2364,3.2364,3.2300,3.2300,21
2008-09-01,16:35:00,3.2300,3.2300,3.2140,3.2140,46
2008-09-01,16:40:00,3.2103,3.2199,3.2103,3.2199,28
2008-09-01,16:45:00,3.2181,3.2181,3.2181,3.2181,3
2008-09-01,16:50:00,3.2300,3.2300,3.2233,3.2233,2
2008-09-01,16:55:00,3.2245,3.2300,3.2245,3.2300,3
2008-09-01,17:10:00,3.2290,3.2290,3.2267,3.2267,4
2008-09-01,17:15:00,3.2260,3.2260,3.2250,3.2250,12
2008-09-01,17:25:00,3.2205,3.2222,3.2202,3.2202,8
2008-09-01,17:30:00,3.2172,3.2173,3.2172,3.2173,2
2008-09-01,17:35:00,3.2198,3.2221,3.1928,3.1928,73
2008-09-01,17:40:00,3.1859,3.1977,3.1856,3.1956,10
2008-09-01,17:45:00,3.1964,3.1986,3.1950,3.1950,51
2008-09-01,17:50:00,3.1970,3.1977,3.1950,3.1958,32
2008-09-01,17:55:00,3.1960,3.1960,3.1908,3.1915,23
2008-09-01,18:00:00,3.1930,3.1930,3.1926,3.1926,3
2008-09-01,18:05:00,3.1930,3.1930,3.1930,3.1930,1
2008-09-01,18:15:00,3.1890,3.1907,3.1883,3.1907,9
2008-09-01,18:20:00,3.1900,3.1904,3.1867,3.1870,21
2008-09-01,18:25:00,3.1901,3.1910,3.1901,3.1910,3
2008-09-01,18:35:00,3.1919,3.1920,3.1890,3.1890,4
2008-09-01,18:45:00,3.1867,3.1904,3.1854,3.1904,4
2008-09-01,18:50:00,3.1876,3.1876,3.1876,3.1876,1
2008-09-01,18:55:00,3.1800,3.1800,3.1727,3.1730,22
2008-09-01,19:00:00,3.1723,3.1723,3.1573,3.1698,42
2008-09-01,19:05:00,3.1647,3.1647,3.1647,3.1647,1
2008-09-01,19:10:00,3.1684,3.1684,3.1642,3.1642,5
2008-09-01,19:15:00,3.1616,3.1660,3.1616,3.1660,24
2008-09-01,19:25:00,3.1665,3.1672,3.1650,3.1655,18
2008-09-01,19:30:00,3.1698,3.1746,3.1698,3.1746,9
2008-09-01,19:55:00,3.1652,3.1658,3.1641,3.1658,5
2008-09-01,20:00:00,3.1641,3.1658,3.1631,3.1641,9
2008-09-01,20:05:00,3.1640,3.1646,3.1640,3.1646,4
2008-09-01,20:15:00,3.1689,3.1689,3.1689,3.1689,1
2008-09-01,20:20:00,3.1680,3.1680,3.1675,3.1675,3
2008-09-01,20:30:00,3.1695,3.1724,3.1695,3.1723,17
2008-09-01,20:35:00,3.1723,3.1723,3.1723,3.1723,8
2008-09-01,20:45:00,3.1756,3.1756,3.1701,3.1711,7
2008-09-01,20:55:00,3.1701,3.1701,3.1700,3.1700,2
2008-09-01,21:00:00,3.1676,3.1728,3.1618,3.1618,12
2008-09-01,21:05:00,3.1597,3.1613,3.1444,3.1507,85
2008-09-01,21:10:00,3.1508,3.1547,3.1370,3.1395,28
2008-09-01,21:15:00,3.1370,3.1370,3.1225,3.1260,159
2008-09-01,21:20:00,3.1252,3.1280,3.1247,3.1280,142
2008-09-01,21:25:00,3.1280,3.1305,3.1280,3.1305,55
2008-09-01,21:30:00,3.1292,3.1292,3.1292,3.1292,1
2008-09-01,21:35:00,3.1281,3.1298,3.1235,3.1236,80
2008-09-01,21:40:00,3.1230,3.1230,3.1219,3.1219,42
2008-09-01,21:45:00,3.1207,3.1286,3.1199,3.1286,39
2008-09-01,21:50:00,3.1285,3.1285,3.1285,3.1285,6
2008-09-01,21:55:00,3.1285,3.1285,3.1263,3.1263,17
2008-09-01,22:00:00,3.1263,3.1263,3.1236,3.1236,58
2008-09-01,22:05:00,3.1236,3.1260,3.1236,3.1236,17
2008-09-01,22:10:00,3.1201,3.1260,3.1109,3.1109,123
2008-09-01,22:15:00,3.1110,3.1110,3.0966,3.0970,70
2008-09-01,22:20:00,3.0974,3.0979,3.0727,3.0850,128
2008-09-01,22:25:00,3.0854,3.0876,3.0833,3.0875,142
2008-09-01,22:30:00,3.0875,3.0940,3.0875,3.0926,18
2008-09-01,22:35:00,3.0939,3.0953,3.0930,3.0953,20
2008-09-01,22:40:00,3.0943,3.0943,3.0911,3.0911,29
2008-09-01,22:45:00,3.0911,3.0915,3.0770,3.0770,40
2008-09-01,22:50:00,3.0770,3.0775,3.0733,3.0768,109
2008-09-01,22:55:00,3.0766,3.0767,3.0730,3.0730,103
2008-09-01,23:00:00,3.0709,3.0713,3.0693,3.0705,20
2008-09-01,23:05:00,3.0684,3.0701,3.0654,3.0654,75
2008-09-01,23:10:00,3.0671,3.0681,3.0635,3.0681,29
2008-09-01,23:15:00,3.0637,3.0684,3.0637,3.0675,18
2008-09-01,23:20:00,3.0675,3.0746,3.0669,3.0716,67
2008-09-01,23:25:00,3.0725,3.0796,3.0659,3.0796,52
2008-09-01,23:30:00,3.0836,3.0929,3.0836,3.0900,93
2008-09-01,23:35:00,3.0850,3.0857,3.0837,3.0852,17
2008-09-01,23:40:00,3.0852,3.0852,3.0835,3.0850,7
2008-09-01,23:45:00,3.0835,3.0856,3.0765,3.0765,57
2008-09-01,23:50:00,3.0765,3.0858,3.0746,3.0853,69
2008-09-01,23:55:00,3.0862,3.0880,3.0853,3.0870,10
2008-09-02,00:00:00,3.0883,3.0905,3.0883,3.0900,8
2008-09-02,00:05:00,3.0900,3.0920,3.0900,3.0917,25
2008-09-02,00:10:00,3.0900,3.0900,3.0897,3.0897,2
2008-09-02,00:15:00,3.0917,3.0930,3.0900,3.0923,28
2008-09-02,00:20:00,3.0923,3.0940,3.0923,3.0940,15
2008-09-02,00:25:00,3.0939,3.0940,3.0939,3.0940,13
2008-09-02,00:30:00,3.0955,3.0959,3.0925,3.0956,19
2008-09-02,00:35:00,3.0948,3.0948,3.0854,3.0861,19
2008-09-02,00:40:00,3.0855,3.0855,3.0785,3.0800,31
2008-09-02,00:45:00,3.0800,3.0817,3.0800,3.0817,2
2008-09-02,00:50:00,3.0831,3.0831,3.0831,3.0831,3
2008-09-02,00:55:00,3.0831,3.0831,3.0825,3.0825,30
2008-09-02,01:00:00,3.0813,3.0813,3.0813,3.0813,1
2008-09-02,01:05:00,3.0810,3.0819,3.0801,3.0801,5
2008-09-02,01:10:00,3.0800,3.0819,3.0793,3.0819,25
2008-09-02,01:15:00,3.0819,3.0819,3.0819,3.0819,7
2008-09-02,01:20:00,3.0850,3.0851,3.0850,3.0851,28
2008-09-02,01:25:00,3.0865,3.0870,3.0865,3.0865,11
2008-09-02,01:30:00,3.0867,3.0927,3.0867,3.0927,10
2008-09-02,01:35:00,3.0925,3.0925,3.0925,3.0925,3
2008-09-02,01:40:00,3.0925,3.0925,3.0925,3.0925,2
2008-09-02,01:45:00,3.0926,3.0926,3.0926,3.0926,4
2008-09-02,01:50:00,3.0924,3.0924,3.0924,3.0924,2
2008-09-02,02:05:00,3.0867,3.0867,3.0867,3.0867,2
2008-09-02,02:15:00,3.0893,3.0893,3.0893,3.0893,1
2008-09-02,02:20:00,3.0891,3.0891,3.0847,3.0847,2
2008-09-02,02:25:00,3.0825,3.0835,3.0810,3.0835,3
2008-09-02,02:30:00,3.0825,3.0825,3.0825,3.0825,1
2008-09-02,04:10:00,3.0835,3.0835,3.0835,3.0835,1
2008-09-02,04:15:00,3.0833,3.0833,3.0826,3.0826,2
2008-09-02,04:30:00,3.0826,3.0826,3.0826,3.0826,1
2008-09-02,04:55:00,3.0859,3.0859,3.0840,3.0840,7
2008-09-02,07:25:00,3.0883,3.0883,3.0883,3.0883,1
2008-09-02,07:30:00,3.0920,3.0922,3.0920,3.0922,3
2008-09-02,07:50:00,3.0940,3.0950,3.0940,3.0950,5
2008-09-02,08:10:00,3.0870,3.0870,3.0870,3.0870,10
2008-09-02,08:20:00,3.0860,3.0860,3.0860,3.0860,1
2008-09-02,08:25:00,3.0860,3.0896,3.0860,3.0896,2
2008-09-02,08:55:00,3.0896,3.0900,3.0896,3.0900,6
2008-09-02,09:15:00,3.0893,3.0900,3.0893,3.0900,3
2008-09-02,09:25:00,3.0900,3.0900,3.0900,3.0900,1
2008-09-02,09:35:00,3.0900,3.0900,3.0900,3.0900,1
2008-09-02,09:50:00,3.0910,3.0910,3.0910,3.0910,1
2008-09-02,10:10:00,3.0900,3.0900,3.0900,3.0900,1
2008-09-02,10:25:00,3.0927,3.0928,3.0925,3.0925,3
2008-09-02,10:30:00,3.0900,3.0900,3.0900,3.0900,1
2008-09-02,10:35:00,3.0903,3.0904,3.0903,3.0904,5
2008-09-02,10:40:00,3.0904,3.0910,3.0904,3.0910,2
2008-09-02,10:50:00,3.0919,3.0919,3.0914,3.0919,5
2008-09-02,11:25:00,3.0950,3.0950,3.0950,3.0950,1
2008-09-02,12:05:00,3.0911,3.0911,3.0910,3.0910,6
2008-09-02,12:15:00,3.0908,3.0908,3.0905,3.0905,3
2008-09-02,12:45:00,3.0900,3.0900,3.0900,3.0900,1
2008-09-02,13:40:00,3.0880,3.0880,3.0880,3.0880,4
2008-09-02,13:55:00,3.0910,3.0910,3.0910,3.0910,1
2008-09-02,14:00:00,3.0880,3.0900,3.0880,3.0900,8
2008-09-02,14:15:00,3.0872,3.0884,3.0872,3.0884,2
2008-09-02,14:20:00,3.0854,3.0854,3.0850,3.0850,3
2008-09-02,14:25:00,3.0800,3.0800,3.0692,3.0739,87
2008-09-02,14:30:00,3.0734,3.0773,3.0731,3.0773,20
2008-09-02,14:35:00,3.0760,3.0760,3.0756,3.0756,4
2008-09-02,14:40:00,3.0746,3.0746,3.0357,3.0357,81
2008-09-02,14:45:00,3.0332,3.0379,3.0332,3.0352,27
2008-09-02,14:50:00,3.0340,3.0390,3.0328,3.0386,30
2008-09-02,14:55:00,3.0390,3.0390,3.0387,3.0390,8
2008-09-02,15:00:00,3.0390,3.0390,3.0390,3.0390,3
2008-09-02,15:05:00,3.0375,3.0427,3.0369,3.0395,19
2008-09-02,15:10:00,3.0418,3.0469,3.0418,3.0444,10
2008-09-02,15:15:00,3.0426,3.0460,3.0419,3.0460,9
2008-09-02,15:20:00,3.0489,3.0489,3.0489,3.0489,3
2008-09-02,15:35:00,3.0360,3.0360,3.0295,3.0300,12
2008-09-02,15:40:00,3.0253,3.0253,3.0021,3.0021,8
2008-09-02,15:45:00,3.0105,3.0125,2.9752,2.9752,59
2008-09-02,15:50:00,2.9741,2.9820,2.9702,2.9809,36
2008-09-02,15:55:00,2.9810,2.9810,2.9735,2.9810,16
2008-09-02,16:00:00,2.9730,2.9748,2.9730,2.9748,9
2008-09-02,16:05:00,2.9800,2.9810,2.9800,2.9810,2
2008-09-02,16:10:00,2.9702,2.9740,2.9693,2.9735,4
2008-09-02,16:15:00,2.9731,2.9731,2.9594,2.9594,16
2008-09-02,16:20:00,2.9674,2.9698,2.9653,2.9685,11
2008-09-02,16:25:00,2.9720,2.9822,2.9660,2.9660,24
2008-09-02,16:30:00,2.9656,2.9656,2.9620,2.9630,7
2008-09-02,16:35:00,2.9565,2.9648,2.9560,2.9648,14
2008-09-02,16:40:00,2.9665,2.9710,2.9665,2.9698,14
2008-09-02,16:45:00,2.9761,2.9903,2.9761,2.9880,66
2008-09-02,16:50:00,2.9850,2.9937,2.9850,2.9873,16
2008-09-02,16:55:00,2.9880,2.9964,2.9861,2.9964,79
2008-09-02,17:00:00,2.9965,2.9970,2.9876,2.9890,65
2008-09-02,17:05:00,2.9899,2.9929,2.9899,2.9921,26
2008-09-02,17:10:00,2.9920,2.9920,2.9841,2.9841,11
2008-09-02,17:15:00,2.9826,2.9826,2.9789,2.9789,11
2008-09-02,17:20:00,2.9800,2.9800,2.9800,2.9800,1
2008-09-02,17:25:00,2.9836,2.9836,2.9759,2.9819,27
2008-09-02,17:30:00,2.9838,2.9839,2.9838,2.9839,6
2008-09-02,17:45:00,2.9935,2.9935,2.9910,2.9910,5
2008-09-02,17:50:00,2.9909,2.9918,2.9909,2.9918,6
2008-09-02,17:55:00,2.9956,3.0065,2.9956,3.0065,24
2008-09-02,18:00:00,3.0087,3.0105,3.0080,3.0080,4
2008-09-02,18:05:00,3.0140,3.0140,3.0140,3.0140,2
2008-09-02,18:10:00,3.0100,3.0100,3.0100,3.0100,3
2008-09-02,18:15:00,3.0046,3.0073,3.0046,3.0073,9
2008-09-02,18:20:00,3.0072,3.0152,3.0068,3.0137,35
2008-09-02,18:25:00,3.0153,3.0153,3.0153,3.0153,5
2008-09-02,18:35:00,3.0258,3.0258,3.0217,3.0217,5
2008-09-02,18:40:00,3.0234,3.0234,3.0234,3.0234,1
2008-09-02,18:45:00,3.0124,3.0124,3.0124,3.0124,3
2008-09-02,18:50:00,3.0050,3.0115,3.0050,3.0115,5
2008-09-02,18:55:00,3.0100,3.0100,3.0100,3.0100,1
2008-09-02,19:00:00,3.0100,3.0122,3.0100,3.0122,2
2008-09-02,19:05:00,3.0116,3.0155,3.0108,3.0155,22
2008-09-02,19:10:00,3.0130,3.0130,3.0130,3.0130,2
2008-09-02,19:15:00,3.0050,3.0105,3.0050,3.0105,7
2008-09-02,19:20:00,2.9892,2.9910,2.9873,2.9910,27
2008-09-02,19:25:00,3.0042,3.0062,2.9980,3.0062,9
2008-09-02,19:30:00,3.0020,3.0141,3.0020,3.0101,9
2008-09-02,19:35:00,3.0155,3.0196,3.0155,3.0196,4
2008-09-02,19:40:00,3.0212,3.0219,3.0196,3.0212,20
2008-09-02,19:45:00,3.0250,3.0294,3.0199,3.0199,24
2008-09-02,19:50:00,3.0250,3.0250,3.0216,3.0232,17
2008-09-02,19:55:00,3.0232,3.0250,3.0232,3.0250,18
2008-09-02,20:00:00,3.0274,3.0314,3.0274,3.0292,6
2008-09-02,20:05:00,3.0300,3.0374,3.0298,3.0372,19
2008-09-02,20:10:00,3.0355,3.0379,3.0308,3.0350,50
2008-09-02,20:15:00,3.0350,3.0350,3.0128,3.0128,65
2008-09-02,20:20:00,3.0102,3.0153,3.0053,3.0053,51
2008-09-02,20:25:00,3.0020,3.0063,2.9988,3.0024,50
2008-09-02,20:30:00,3.0008,3.0096,3.0008,3.0060,69
2008-09-02,20:35:00,3.0059,3.0066,2.9997,3.0066,136
2008-09-02,20:40:00,3.0069,3.0088,3.0026,3.0075,116
2008-09-02,20:45:00,3.0073,3.0122,3.0056,3.0117,111
2008-09-02,20:50:00,3.0117,3.0205,3.0117,3.0170,118
2008-09-02,20:55:00,3.0161,3.0173,3.0038,3.0089,208
2008-09-02,21:00:00,3.0076,3.0096,2.9721,2.9722,1298
2008-09-02,21:05:00,2.9722,2.9784,2.9580,2.9717,1514
2008-09-02,21:10:00,2.9706,2.9755,2.9638,2.9678,594
2008-09-02,21:15:00,2.9670,2.9784,2.9575,2.9778,735
2008-09-02,21:20:00,2.9778,2.9910,2.9772,2.9896,316
2008-09-02,21:25:00,2.9899,3.0075,2.9899,3.0030,645
2008-09-02,21:30:00,3.0021,3.0149,2.9995,3.0135,509
2008-09-02,21:35:00,3.0136,3.0219,3.0069,3.0127,552
2008-09-02,21:40:00,3.0122,3.0183,2.9994,3.0183,314
2008-09-02,21:45:00,3.0176,3.0181,3.0070,3.0078,252
2008-09-02,21:50:00,3.0078,3.0150,3.0070,3.0079,112
2008-09-02,21:55:00,3.0055,3.0090,3.0050,3.0067,95
2008-09-02,22:00:00,3.0070,3.0170,3.0045,3.0144,233
2008-09-02,22:05:00,3.0144,3.0312,3.0142,3.0312,524
2008-09-02,22:10:00,3.0302,3.0324,3.0217,3.0249,351
2008-09-02,22:15:00,3.0252,3.0317,3.0247,3.0305,435
2008-09-02,22:20:00,3.0315,3.0330,3.0268,3.0322,235
2008-09-02,22:25:00,3.0326,3.0346,3.0275,3.0297,397
2008-09-02,22:30:00,3.0312,3.0531,3.0308,3.0491,601
2008-09-02,22:35:00,3.0489,3.0567,3.0405,3.0553,260
2008-09-02,22:40:00,3.0545,3.0646,3.0528,3.0628,573
2008-09-02,22:45:00,3.0636,3.0676,3.0535,3.0536,681
2008-09-02,22:50:00,3.0543,3.0581,3.0467,3.0572,466
2008-09-02,22:55:00,3.0571,3.0600,3.0490,3.0500,343
2008-09-02,23:00:00,3.0499,3.0600,3.0482,3.0551,236
2008-09-02,23:05:00,3.0533,3.0568,3.0505,3.0550,169
2008-09-02,23:10:00,3.0549,3.0572,3.0505,3.0534,273
2008-09-02,23:15:00,3.0522,3.0586,3.0522,3.0550,259
2008-09-02,23:20:00,3.0548,3.0637,3.0516,3.0592,279
2008-09-02,23:25:00,3.0609,3.0650,3.0507,3.0522,490
2008-09-02,23:30:00,3.0516,3.0540,3.0403,3.0403,380
2008-09-02,23:35:00,3.0408,3.0443,3.0377,3.0378,234
2008-09-02,23:40:00,3.0370,3.0403,3.0338,3.0399,198
2008-09-02,23:45:00,3.0424,3.0462,3.0400,3.0430,263
2008-09-02,23:50:00,3.0426,3.0531,3.0419,3.0479,227
2008-09-02,23:55:00,3.0480,3.0480,3.0363,3.0430,226
2008-09-03,00:00:00,3.0427,3.0518,3.0408,3.0492,115
2008-09-03,00:05:00,3.0500,3.0527,3.0471,3.0515,161
2008-09-03,00:10:00,3.0522,3.0548,3.0490,3.0510,97
2008-09-03,00:15:00,3.0509,3.0531,3.0442,3.0476,104
2008-09-03,00:20:00,3.0465,3.0558,3.0445,3.0550,73
2008-09-03,00:25:00,3.0556,3.0581,3.0540,3.0568,65
2008-09-03,00:30:00,3.0568,3.0570,3.0515,3.0545,80
2008-09-03,00:35:00,3.0540,3.0555,3.0511,3.0512,61
2008-09-03,00:40:00,3.0530,3.0591,3.0530,3.0580,74
2008-09-03,00:45:00,3.0585,3.0700,3.0564,3.0580,337
2008-09-03,00:50:00,3.0596,3.0641,3.0528,3.0542,134
2008-09-03,00:55:00,3.0536,3.0542,3.0500,3.0518,126
2008-09-03,01:00:00,3.0518,3.0573,3.0509,3.0545,68
2008-09-03,01:05:00,3.0550,3.0642,3.0514,3.0569,197
2008-09-03,01:10:00,3.0567,3.0648,3.0558,3.0630,124
2008-09-03,01:15:00,3.0630,3.0654,3.0595,3.0645,93
2008-09-03,01:20:00,3.0635,3.0665,3.0619,3.0650,93
2008-09-03,01:25:00,3.0646,3.0655,3.0554,3.0554,97
2008-09-03,01:30:00,3.0550,3.0550,3.0415,3.0448,350
2008-09-03,01:35:00,3.0448,3.0483,3.0423,3.0465,143
2008-09-03,01:40:00,3.0470,3.0558,3.0460,3.0545,165
2008-09-03,01:45:00,3.0555,3.0700,3.0555,3.0694,247
2008-09-03,01:50:00,3.0698,3.0800,3.0640,3.0686,323
2008-09-03,01:55:00,3.0685,3.0740,3.0660,3.0713,244
2008-09-03,02:00:00,3.0729,3.0800,3.0638,3.0723,393
2008-09-03,02:05:00,3.0747,3.0812,3.0614,3.0702,413
2008-09-03,02:10:00,3.0708,3.0791,3.0640,3.0666,300
2008-09-03,02:15:00,3.0669,3.0779,3.0634,3.0762,305
2008-09-03,02:20:00,3.0790,3.0800,3.0590,3.0595,268
2008-09-03,02:25:00,3.0588,3.0804,3.0500,3.0775,1695
2008-09-03,02:30:00,3.0770,3.0815,3.0727,3.0810,233
2008-09-03,02:35:00,3.0818,3.0860,3.0810,3.0833,78
2008-09-03,02:40:00,3.0859,3.0905,3.0852,3.0905,28
2008-09-03,02:45:00,3.0895,3.0902,3.0891,3.0891,7
2008-09-03,02:50:00,3.0900,3.0960,3.0900,3.0960,140
2008-09-03,02:55:00,3.0977,3.1017,3.0976,3.0999,74
2008-09-03,03:00:00,3.1000,3.1001,3.0967,3.0987,70
2008-09-03,03:05:00,3.0980,3.1028,3.0975,3.0997,120
2008-09-03,03:10:00,3.0975,3.0976,3.0955,3.0976,63
2008-09-03,03:15:00,3.0975,3.0990,3.0970,3.0990,7
2008-09-03,03:20:00,3.0991,3.1005,3.0991,3.1000,47
2008-09-03,03:25:00,3.1000,3.1018,3.0993,3.0993,45
2008-09-03,03:30:00,3.0980,3.0990,3.0965,3.0976,24
2008-09-03,03:35:00,3.0954,3.0984,3.0950,3.0975,33
2008-09-03,03:40:00,3.0964,3.0978,3.0950,3.0975,31
2008-09-03,03:45:00,3.0971,3.0971,3.0971,3.0971,1
2008-09-03,03:50:00,3.0952,3.0955,3.0950,3.0955,16
2008-09-03,03:55:00,3.0981,3.0981,3.0964,3.0965,21
2008-09-03,04:00:00,3.0965,3.0975,3.0964,3.0964,46
2008-09-03,04:05:00,3.0964,3.0970,3.0950,3.0970,58
2008-09-03,04:10:00,3.0970,3.0993,3.0959,3.0959,50
2008-09-03,04:15:00,3.0970,3.1000,3.0970,3.1000,19
2008-09-03,04:20:00,3.0986,3.0990,3.0986,3.0990,5
2008-09-03,04:25:00,3.1000,3.1000,3.0980,3.0980,11
2008-09-03,04:30:00,3.0973,3.0973,3.0973,3.0973,3
2008-09-03,04:35:00,3.0984,3.1025,3.0984,3.1025,75
2008-09-03,04:40:00,3.1000,3.1025,3.1000,3.1025,30
2008-09-03,04:45:00,3.1029,3.1029,3.1022,3.1029,7
2008-09-03,04:50:00,3.1039,3.1050,3.1030,3.1040,5
2008-09-03,05:00:00,3.1000,3.1000,3.1000,3.1000,23
2008-09-03,05:05:00,3.1000,3.1000,3.0955,3.0955,25
2008-09-03,06:00:00,3.1029,3.1036,3.0935,3.0935,19
2008-09-03,06:05:00,3.0984,3.1000,3.0984,3.1000,5
2008-09-03,06:10:00,3.0995,3.1020,3.0995,3.1020,7
2008-09-03,06:20:00,3.1019,3.1022,3.0995,3.0995,13
2008-09-03,06:25:00,3.0995,3.0995,3.0990,3.0990,4
2008-09-03,06:30:00,3.0990,3.0990,3.0979,3.0979,4
2008-09-03,06:55:00,3.0979,3.0979,3.0935,3.0935,8
2008-09-03,07:30:00,3.0938,3.0938,3.0938,3.0938,1
2008-09-03,07:35:00,3.0974,3.0984,3.0974,3.0984,5
2008-09-03,07:50:00,3.0946,3.0946,3.0946,3.0946,1
2008-09-03,08:05:00,3.0828,3.0881,3.0828,3.0881,2
2008-09-03,09:25:00,3.0816,3.0816,3.0816,3.0816,1
2008-09-03,10:15:00,3.0751,3.0757,3.0750,3.0757,3
2008-09-03,10:35:00,3.0800,3.0800,3.0788,3.0788,2
2008-09-03,11:00:00,3.0825,3.0825,3.0825,3.0825,2
2008-09-03,11:10:00,3.0811,3.0811,3.0811,3.0811,1
2008-09-03,12:15:00,3.0805,3.0805,3.0780,3.0780,4
2008-09-03,12:20:00,3.0750,3.0750,3.0750,3.0750,4
2008-09-03,12:45:00,3.0747,3.0747,3.0736,3.0736,2
2008-09-03,13:00:00,3.0777,3.0780,3.0720,3.0720,9
2008-09-03,13:05:00,3.0772,3.0775,3.0772,3.0775,5
2008-09-03,13:10:00,3.0770,3.0770,3.0770,3.0770,1
2008-09-03,13:15:00,3.0770,3.0770,3.0770,3.0770,4
2008-09-03,13:20:00,3.0796,3.0796,3.0796,3.0796,3
2008-09-03,13:40:00,3.0765,3.0765,3.0765,3.0765,2
2008-09-03,13:45:00,3.0765,3.0765,3.0750,3.0750,16
2008-09-03,13:50:00,3.0750,3.0750,3.0745,3.0745,6
2008-09-03,13:55:00,3.0745,3.0745,3.0676,3.0676,53
2008-09-03,14:00:00,3.0676,3.0676,3.0655,3.0655,31
2008-09-03,14:05:00,3.0655,3.0655,3.0655,3.0655,4
2008-09-03,14:10:00,3.0651,3.0651,3.0651,3.0651,14
2008-09-03,14:45:00,3.0704,3.0704,3.0695,3.0695,4
2008-09-03,14:55:00,3.0676,3.0676,3.0676,3.0676,1
2008-09-03,15:00:00,3.0693,3.0693,3.0638,3.0640,9
2008-09-03,15:05:00,3.0718,3.0718,3.0718,3.0718,1
2008-09-03,15:10:00,3.0674,3.0674,3.0657,3.0657,11
2008-09-03,15:15:00,3.0630,3.0630,3.0550,3.0550,20
2008-09-03,15:20:00,3.0507,3.0507,3.0433,3.0503,25
2008-09-03,15:25:00,3.0476,3.0476,3.0423,3.0423,32
2008-09-03,15:35:00,3.0497,3.0522,3.0490,3.0490,25
2008-09-03,15:40:00,3.0460,3.0460,3.0447,3.0450,18
2008-09-03,15:45:00,3.0475,3.0475,3.0452,3.0475,16
2008-09-03,15:50:00,3.0455,3.0480,3.0454,3.0480,6
2008-09-03,15:55:00,3.0477,3.0477,3.0477,3.0477,2
2008-09-03,16:00:00,3.0396,3.0400,3.0368,3.0400,9
2008-09-03,16:05:00,3.0401,3.0401,3.0401,3.0401,1
2008-09-03,16:10:00,3.0405,3.0405,3.0405,3.0405,1
2008-09-03,16:15:00,3.0413,3.0422,3.0399,3.0399,4
2008-09-03,16:20:00,3.0417,3.0417,3.0350,3.0350,31
2008-09-03,16:25:00,3.0338,3.0352,3.0338,3.0352,9
2008-09-03,16:30:00,3.0350,3.0350,3.0330,3.0330,12
2008-09-03,16:35:00,3.0354,3.0364,3.0347,3.0357,8
2008-09-03,16:40:00,3.0345,3.0385,3.0338,3.0384,35
2008-09-03,16:45:00,3.0376,3.0402,3.0370,3.0394,24
2008-09-03,16:50:00,3.0397,3.0458,3.0395,3.0400,31
2008-09-03,16:55:00,3.0400,3.0400,3.0350,3.0353,20
2008-09-03,17:00:00,3.0378,3.0378,3.0319,3.0329,31
2008-09-03,17:05:00,3.0344,3.0359,3.0338,3.0359,12
2008-09-03,17:10:00,3.0400,3.0400,3.0369,3.0369,11
2008-09-03,17:15:00,3.0400,3.0400,3.0400,3.0400,10
2008-09-03,17:20:00,3.0400,3.0405,3.0379,3.0405,7
2008-09-03,17:25:00,3.0365,3.0365,3.0365,3.0365,10
2008-09-03,17:35:00,3.0424,3.0452,3.0424,3.0452,7
2008-09-03,17:55:00,3.0476,3.0476,3.0476,3.0476,1
2008-09-03,18:00:00,3.0499,3.0499,3.0498,3.0498,9
2008-09-03,18:05:00,3.0515,3.0565,3.0515,3.0565,26
2008-09-03,18:15:00,3.0526,3.0526,3.0526,3.0526,1
2008-09-03,18:20:00,3.0501,3.0512,3.0498,3.0498,4
2008-09-03,18:25:00,3.0447,3.0450,3.0447,3.0450,19
2008-09-03,18:30:00,3.0450,3.0450,3.0435,3.0450,12
2008-09-03,18:35:00,3.0440,3.0441,3.0435,3.0438,8
2008-09-03,18:40:00,3.0445,3.0445,3.0445,3.0445,1
2008-09-03,18:50:00,3.0455,3.0459,3.0455,3.0459,3
2008-09-03,18:55:00,3.0443,3.0450,3.0443,3.0450,9
2008-09-03,19:00:00,3.0455,3.0483,3.0451,3.0483,4
2008-09-03,19:05:00,3.0483,3.0483,3.0450,3.0473,17
2008-09-03,19:10:00,3.0442,3.0515,3.0440,3.0515,8
2008-09-03,19:15:00,3.0531,3.0531,3.0531,3.0531,10
2008-09-03,19:20:00,3.0521,3.0522,3.0475,3.0475,20
2008-09-03,19:30:00,3.0425,3.0435,3.0390,3.0430,36
2008-09-03,19:35:00,3.0420,3.0470,3.0407,3.0470,43
2008-09-03,19:40:00,3.0462,3.0516,3.0462,3.0491,31
2008-09-03,19:45:00,3.0448,3.0465,3.0448,3.0458,41
2008-09-03,19:50:00,3.0448,3.0448,3.0400,3.0425,91
2008-09-03,19:55:00,3.0425,3.0460,3.0372,3.0459,42
2008-09-03,20:00:00,3.0479,3.0516,3.0479,3.0510,58
2008-09-03,20:05:00,3.0500,3.0500,3.0500,3.0500,1
2008-09-03,20:10:00,3.0518,3.0528,3.0517,3.0519,36
2008-09-03,20:15:00,3.0480,3.0495,3.0450,3.0450,56
2008-09-03,20:20:00,3.0451,3.0476,3.0450,3.0462,43
2008-09-03,20:25:00,3.0468,3.0497,3.0450,3.0479,26
2008-09-03,20:30:00,3.0505,3.0539,3.0500,3.0529,36
2008-09-03,20:35:00,3.0532,3.0570,3.0530,3.0554,56
2008-09-03,20:40:00,3.0562,3.0630,3.0562,3.0625,58
2008-09-03,20:45:00,3.0615,3.0640,3.0587,3.0595,80
2008-09-03,20:50:00,3.0600,3.0614,3.0524,3.0529,104
2008-09-03,20:55:00,3.0510,3.0560,3.0484,3.0491,112
2008-09-03,21:00:00,3.0490,3.0557,3.0452,3.0452,463
2008-09-03,21:05:00,3.0452,3.0517,3.0430,3.0460,207
2008-09-03,21:10:00,3.0447,3.0488,3.0405,3.0411,246
2008-09-03,21:15:00,3.0419,3.0430,3.0353,3.0376,415
2008-09-03,21:20:00,3.0373,3.0424,3.0275,3.0411,423
2008-09-03,21:25:00,3.0395,3.0481,3.0386,3.0465,151
2008-09-03,21:30:00,3.0453,3.0535,3.0447,3.0510,229
2008-09-03,21:35:00,3.0478,3.0500,3.0451,3.0496,79
2008-09-03,21:40:00,3.0490,3.0573,3.0480,3.0560,175
2008-09-03,21:45:00,3.0565,3.0592,3.0528,3.0544,273
2008-09-03,21:50:00,3.0535,3.0535,3.0479,3.0501,166
2008-09-03,21:55:00,3.0499,3.0522,3.0433,3.0512,201
2008-09-03,22:00:00,3.0506,3.0515,3.0445,3.0515,100
2008-09-03,22:05:00,3.0513,3.0600,3.0476,3.0592,276
2008-09-03,22:10:00,3.0593,3.0600,3.0545,3.0558,158
2008-09-03,22:15:00,3.0562,3.0585,3.0510,3.0511,293
2008-09-03,22:20:00,3.0511,3.0526,3.0447,3.0477,183
2008-09-03,22:25:00,3.0480,3.0514,3.0441,3.0445,144
2008-09-03,22:30:00,3.0438,3.0478,3.0400,3.0466,181
2008-09-03,22:35:00,3.0450,3.0460,3.0377,3.0423,284
2008-09-03,22:40:00,3.0408,3.0412,3.0339,3.0384,149
2008-09-03,22:45:00,3.0380,3.0411,3.0350,3.0378,162
2008-09-03,22:50:00,3.0372,3.0439,3.0359,3.0430,187
2008-09-03,22:55:00,3.0426,3.0426,3.0328,3.0333,139
2008-09-03,23:00:00,3.0333,3.0355,3.0205,3.0280,504
2008-09-03,23:05:00,3.0277,3.0300,3.0238,3.0285,405
2008-09-03,23:10:00,3.0283,3.0296,3.0226,3.0269,375
2008-09-03,23:15:00,3.0272,3.0405,3.0250,3.0333,503
2008-09-03,23:20:00,3.0347,3.0366,3.0288,3.0326,290
2008-09-03,23:25:00,3.0326,3.0372,3.0251,3.0282,397
2008-09-03,23:30:00,3.0276,3.0324,3.0260,3.0272,168
2008-09-03,23:35:00,3.0293,3.0371,3.0265,3.0359,281
2008-09-03,23:40:00,3.0365,3.0437,3.0352,3.0420,197
2008-09-03,23:45:00,3.0431,3.0482,3.0420,3.0460,415
2008-09-03,23:50:00,3.0463,3.0480,3.0429,3.0458,262
2008-09-03,23:55:00,3.0458,3.0538,3.0452,3.0500,223
2008-09-04,00:00:00,3.0510,3.0600,3.0510,3.0552,423
2008-09-04,00:05:00,3.0563,3.0690,3.0552,3.0674,606
2008-09-04,00:10:00,3.0675,3.0746,3.0645,3.0649,661
2008-09-04,00:15:00,3.0651,3.0674,3.0584,3.0610,209
2008-09-04,00:20:00,3.0611,3.0650,3.0548,3.0554,286
2008-09-04,00:25:00,3.0561,3.0583,3.0521,3.0567,212
2008-09-04,00:30:00,3.0574,3.0650,3.0569,3.0590,168
2008-09-04,00:35:00,3.0585,3.0585,3.0447,3.0506,209
2008-09-04,00:40:00,3.0497,3.0562,3.0497,3.0546,69
2008-09-04,00:45:00,3.0560,3.0621,3.0560,3.0610,164
2008-09-04,00:50:00,3.0601,3.0629,3.0570,3.0586,119
2008-09-04,00:55:00,3.0593,3.0676,3.0593,3.0660,272
2008-09-04,01:00:00,3.0662,3.0769,3.0660,3.0720,372
2008-09-04,01:05:00,3.0710,3.0729,3.0662,3.0671,79
2008-09-04,01:10:00,3.0660,3.0698,3.0598,3.0623,198
2008-09-04,01:15:00,3.0615,3.0646,3.0557,3.0570,112
2008-09-04,01:20:00,3.0559,3.0660,3.0552,3.0648,127
2008-09-04,01:25:00,3.0661,3.0712,3.0633,3.0670,195
2008-09-04,01:30:00,3.0663,3.0683,3.0558,3.0578,159
2008-09-04,01:35:00,3.0582,3.0698,3.0582,3.0672,105
2008-09-04,01:40:00,3.0662,3.0772,3.0645,3.0664,219
2008-09-04,01:45:00,3.0681,3.0681,3.0593,3.0628,137
2008-09-04,01:50:00,3.0641,3.0693,3.0557,3.0660,140
2008-09-04,01:55:00,3.0673,3.0740,3.0633,3.0688,302
2008-09-04,02:00:00,3.0697,3.0707,3.0533,3.0535,225
2008-09-04,02:05:00,3.0532,3.0674,3.0532,3.0655,169
2008-09-04,02:10:00,3.0659,3.0712,3.0630,3.0695,292
2008-09-04,02:15:00,3.0695,3.0701,3.0630,3.0701,241
2008-09-04,02:20:00,3.0701,3.0762,3.0602,3.0762,518
2008-09-04,02:25:00,3.0772,3.0835,3.0721,3.0821,904
2008-09-04,02:30:00,3.0821,3.0822,3.0765,3.0793,162
2008-09-04,02:35:00,3.0790,3.0793,3.0786,3.0786,45
2008-09-04,02:40:00,3.0786,3.0794,3.0772,3.0775,31
2008-09-04,02:45:00,3.0765,3.0771,3.0762,3.0771,6
2008-09-04,02:50:00,3.0766,3.0789,3.0766,3.0789,9
2008-09-04,02:55:00,3.0798,3.0805,3.0798,3.0805,3
2008-09-04,03:00:00,3.0771,3.0810,3.0771,3.0810,7
2008-09-04,03:05:00,3.0800,3.0800,3.0797,3.0797,2
2008-09-04,03:10:00,3.0800,3.0815,3.0800,3.0815,7
2008-09-04,03:15:00,3.0815,3.0820,3.0815,3.0815,7
2008-09-04,03:20:00,3.0822,3.0823,3.0788,3.0790,76
2008-09-04,03:25:00,3.0799,3.0800,3.0780,3.0780,42
2008-09-04,03:30:00,3.0795,3.0805,3.0785,3.0785,8
2008-09-04,03:35:00,3.0780,3.0780,3.0775,3.0775,16
2008-09-04,03:40:00,3.0786,3.0808,3.0786,3.0808,6
2008-09-04,03:45:00,3.0790,3.0800,3.0790,3.0800,12
2008-09-04,03:50:00,3.0800,3.0810,3.0800,3.0810,3
2008-09-04,03:55:00,3.0815,3.0821,3.0810,3.0815,6
2008-09-04,04:00:00,3.0816,3.0825,3.0815,3.0822,6
2008-09-04,04:05:00,3.0826,3.0826,3.0826,3.0826,5
2008-09-04,04:10:00,3.0835,3.0858,3.0812,3.0831,14
2008-09-04,04:15:00,3.0831,3.0831,3.0831,3.0831,4
2008-09-04,04:20:00,3.0812,3.0812,3.0810,3.0810,5
2008-09-04,04:25:00,3.0820,3.0820,3.0820,3.0820,1
2008-09-04,04:30:00,3.0824,3.0825,3.0824,3.0825,6
2008-09-04,04:35:00,3.0829,3.0829,3.0829,3.0829,1
2008-09-04,04:40:00,3.0822,3.0822,3.0790,3.0790,9
2008-09-04,04:45:00,3.0800,3.0800,3.0797,3.0797,2
2008-09-04,04:55:00,3.0826,3.0841,3.0826,3.0841,4
2008-09-04,05:00:00,3.0805,3.0805,3.0805,3.0805,1
2008-09-04,05:05:00,3.0800,3.0800,3.0795,3.0795,3
2008-09-04,06:00:00,3.0811,3.0811,3.0792,3.0792,6
2008-09-04,06:05:00,3.0792,3.0792,3.0792,3.0792,1
2008-09-04,06:35:00,3.0792,3.0792,3.0792,3.0792,3
2008-09-04,06:45:00,3.0775,3.0775,3.0775,3.0775,3
2008-09-04,06:55:00,3.0775,3.0775,3.0775,3.0775,2
2008-09-04,07:00:00,3.0775,3.0775,3.0775,3.0775,1
2008-09-04,07:10:00,3.0760,3.0760,3.0700,3.0705,6
2008-09-04,07:20:00,3.0730,3.0730,3.0716,3.0716,5
2008-09-04,07:50:00,3.0760,3.0760,3.0760,3.0760,1
2008-09-04,08:00:00,3.0788,3.0788,3.0788,3.0788,8
2008-09-04,08:05:00,3.0788,3.0788,3.0788,3.0788,6
2008-09-04,08:10:00,3.0788,3.0828,3.0788,3.0821,36
2008-09-04,08:15:00,3.0828,3.0828,3.0828,3.0828,4
2008-09-04,08:20:00,3.0834,3.0845,3.0834,3.0845,13
2008-09-04,08:40:00,3.0845,3.0880,3.0845,3.0880,8
2008-09-04,08:55:00,3.0854,3.0854,3.0854,3.0854,1
2008-09-04,09:00:00,3.0833,3.0833,3.0833,3.0833,10
2008-09-04,09:25:00,3.0800,3.0800,3.0800,3.0800,2
2008-09-04,09:40:00,3.0775,3.0775,3.0775,3.0775,1
2008-09-04,10:10:00,3.0743,3.0743,3.0743,3.0743,1
2008-09-04,11:35:00,3.0800,3.0825,3.0800,3.0825,12
2008-09-04,11:50:00,3.0825,3.0825,3.0825,3.0825,6
2008-09-04,11:55:00,3.0824,3.0824,3.0824,3.0824,1
2008-09-04,12:15:00,3.0800,3.0800,3.0800,3.0800,1
2008-09-04,13:30:00,3.0685,3.0685,3.0685,3.0685,7
2008-09-04,13:35:00,3.0685,3.0685,3.0685,3.0685,3
2008-09-04,13:40:00,3.0698,3.0698,3.0698,3.0698,1
2008-09-04,14:00:00,3.0710,3.0710,3.0710,3.0710,3
2008-09-04,14:45:00,3.0695,3.0695,3.0695,3.0695,1
2008-09-04,14:55:00,3.0695,3.0695,3.0690,3.0690,3
2008-09-04,15:10:00,3.0738,3.0744,3.0738,3.0744,2
2008-09-04,15:15:00,3.0710,3.0710,3.0710,3.0710,1
2008-09-04,15:20:00,3.0710,3.0710,3.0710,3.0710,2
2008-09-04,15:25:00,3.0713,3.0713,3.0713,3.0713,1
2008-09-04,15:40:00,3.0833,3.0900,3.0817,3.0894,37
2008-09-04,16:05:00,3.0900,3.0900,3.0900,3.0900,1
2008-09-04,16:10:00,3.0900,3.0900,3.0878,3.0878,37
2008-09-04,16:15:00,3.0900,3.0923,3.0900,3.0900,18
2008-09-04,16:20:00,3.0892,3.0892,3.0888,3.0888,3
2008-09-04,16:25:00,3.0861,3.0861,3.0845,3.0858,10
2008-09-04,16:30:00,3.0841,3.0841,3.0841,3.0841,1
2008-09-04,16:35:00,3.0833,3.0833,3.0815,3.0815,3
2008-09-04,16:40:00,3.0832,3.0832,3.0822,3.0830,5
2008-09-04,16:45:00,3.0879,3.0896,3.0879,3.0895,8
2008-09-04,16:55:00,3.0950,3.0950,3.0947,3.0950,91
2008-09-04,17:00:00,3.0950,3.0990,3.0925,3.0990,27
2008-09-04,17:05:00,3.0990,3.0990,3.0935,3.0935,9
2008-09-04,17:15:00,3.0900,3.0900,3.0900,3.0900,1
2008-09-04,17:30:00,3.0969,3.0969,3.0969,3.0969,1
2008-09-04,17:45:00,3.0921,3.0921,3.0907,3.0915,5
2008-09-04,17:55:00,3.0943,3.0945,3.0933,3.0933,4
2008-09-04,18:05:00,3.0891,3.0891,3.0859,3.0882,5
2008-09-04,18:15:00,3.0873,3.0873,3.0873,3.0873,2
2008-09-04,18:20:00,3.0898,3.0898,3.0898,3.0898,1
2008-09-04,18:30:00,3.0967,3.0970,3.0962,3.0962,3
2008-09-04,18:40:00,3.0949,3.0949,3.0914,3.0914,2
2008-09-04,18:55:00,3.0886,3.0895,3.0878,3.0890,6
2008-09-04,19:00:00,3.0902,3.0910,3.0902,3.0903,3
2008-09-04,19:05:00,3.0897,3.0914,3.0897,3.0914,8
2008-09-04,19:10:00,3.0910,3.0910,3.0910,3.0910,1
2008-09-04,19:15:00,3.0881,3.0881,3.0881,3.0881,1
2008-09-04,19:25:00,3.0800,3.0800,3.0776,3.0786,20
2008-09-04,19:30:00,3.0809,3.0809,3.0800,3.0800,9
2008-09-04,19:35:00,3.0812,3.0895,3.0809,3.0895,15
2008-09-04,19:40:00,3.0890,3.0890,3.0890,3.0890,2
2008-09-04,19:50:00,3.0868,3.0872,3.0868,3.0872,6
2008-09-04,19:55:00,3.0850,3.0864,3.0843,3.0843,15
2008-09-04,20:00:00,3.0843,3.0880,3.0835,3.0869,13
2008-09-04,20:05:00,3.0903,3.0903,3.0903,3.0903,4
2008-09-04,20:10:00,3.0914,3.0954,3.0878,3.0878,22
2008-09-04,20:15:00,3.0882,3.0898,3.0840,3.0840,6
2008-09-04,20:20:00,3.0843,3.0849,3.0838,3.0840,15
2008-09-04,20:25:00,3.0856,3.0875,3.0853,3.0875,20
2008-09-04,20:30:00,3.0880,3.0903,3.0840,3.0840,40
2008-09-04,20:35:00,3.0887,3.0900,3.0779,3.0834,42
2008-09-04,20:40:00,3.0834,3.0850,3.0820,3.0850,14
2008-09-04,20:45:00,3.0850,3.0856,3.0790,3.0790,19
2008-09-04,20:50:00,3.0765,3.0765,3.0713,3.0762,49
2008-09-04,20:55:00,3.0770,3.0801,3.0750,3.0797,18
2008-09-04,21:00:00,3.0789,3.0860,3.0660,3.0700,305
2008-09-04,21:05:00,3.0700,3.0780,3.0636,3.0767,187
2008-09-04,21:10:00,3.0765,3.0765,3.0698,3.0750,65
2008-09-04,21:15:00,3.0750,3.0759,3.0615,3.0627,116
2008-09-04,21:20:00,3.0625,3.0668,3.0578,3.0642,229
2008-09-04,21:25:00,3.0646,3.0724,3.0643,3.0701,147
2008-09-04,21:30:00,3.0701,3.0760,3.0677,3.0745,203
2008-09-04,21:35:00,3.0742,3.0806,3.0738,3.0805,273
2008-09-04,21:40:00,3.0804,3.0804,3.0765,3.0798,147
2008-09-04,21:45:00,3.0797,3.0797,3.0738,3.0781,101
2008-09-04,21:50:00,3.0789,3.0800,3.0757,3.0780,92
2008-09-04,21:55:00,3.0770,3.0777,3.0735,3.0765,77
2008-09-04,22:00:00,3.0763,3.0782,3.0751,3.0758,50
2008-09-04,22:05:00,3.0738,3.0750,3.0688,3.0705,192
2008-09-04,22:10:00,3.0706,3.0740,3.0700,3.0711,99
2008-09-04,22:15:00,3.0708,3.0717,3.0692,3.0702,104
2008-09-04,22:20:00,3.0697,3.0700,3.0646,3.0670,103
2008-09-04,22:25:00,3.0671,3.0722,3.0668,3.0686,77
2008-09-04,22:30:00,3.0689,3.0747,3.0689,3.0734,48
2008-09-04,22:35:00,3.0760,3.0760,3.0580,3.0642,255
2008-09-04,22:40:00,3.0660,3.0674,3.0600,3.0618,99
2008-09-04,22:45:00,3.0629,3.0629,3.0404,3.0450,664
2008-09-04,22:50:00,3.0455,3.0477,3.0397,3.0477,346
2008-09-04,22:55:00,3.0498,3.0630,3.0383,3.0458,289
2008-09-04,23:00:00,3.0482,3.0840,3.0482,3.0770,848
2008-09-04,23:05:00,3.0760,3.0806,3.0635,3.0651,372
2008-09-04,23:10:00,3.0652,3.0678,3.0444,3.0479,382
2008-09-04,23:15:00,3.0482,3.0516,3.0250,3.0265,585
2008-09-04,23:20:00,3.0262,3.0274,3.0133,3.0251,866
2008-09-04,23:25:00,3.0255,3.0300,3.0097,3.0180,792
2008-09-04,23:30:00,3.0187,3.0240,3.0131,3.0199,456
2008-09-04,23:35:00,3.0216,3.0291,3.0195,3.0208,236
2008-09-04,23:40:00,3.0209,3.0303,3.0203,3.0295,260
2008-09-04,23:45:00,3.0295,3.0348,3.0267,3.0299,279
2008-09-04,23:50:00,3.0277,3.0374,3.0240,3.0323,284
2008-09-04,23:55:00,3.0316,3.0410,3.0316,3.0410,132
2008-09-05,00:00:00,3.0419,3.0419,3.0321,3.0379,268
2008-09-05,00:05:00,3.0380,3.0448,3.0360,3.0429,111
2008-09-05,00:10:00,3.0450,3.0490,3.0416,3.0453,108
2008-09-05,00:15:00,3.0438,3.0450,3.0365,3.0386,100
2008-09-05,00:20:00,3.0389,3.0397,3.0363,3.0371,48
2008-09-05,00:25:00,3.0378,3.0474,3.0350,3.0350,154
2008-09-05,00:30:00,3.0350,3.0378,3.0280,3.0280,126
2008-09-05,00:35:00,3.0280,3.0362,3.0255,3.0343,93
2008-09-05,00:40:00,3.0353,3.0357,3.0293,3.0325,204
2008-09-05,00:45:00,3.0320,3.0390,3.0319,3.0347,96
2008-09-05,00:50:00,3.0350,3.0414,3.0330,3.0400,95
2008-09-05,00:55:00,3.0395,3.0443,3.0380,3.0398,32
2008-09-05,01:00:00,3.0395,3.0400,3.0300,3.0312,65
2008-09-05,01:05:00,3.0310,3.0337,3.0287,3.0298,44
2008-09-05,01:10:00,3.0294,3.0390,3.0270,3.0390,139
2008-09-05,01:15:00,3.0392,3.0460,3.0389,3.0426,237
2008-09-05,01:20:00,3.0425,3.0470,3.0374,3.0457,109
2008-09-05,01:25:00,3.0438,3.0456,3.0350,3.0362,155
2008-09-05,01:30:00,3.0400,3.0580,3.0390,3.0532,298
2008-09-05,01:35:00,3.0535,3.0548,3.0409,3.0438,221
2008-09-05,01:40:00,3.0461,3.0478,3.0394,3.0410,81
2008-09-05,01:45:00,3.0422,3.0474,3.0323,3.0362,185
2008-09-05,01:50:00,3.0385,3.0454,3.0362,3.0413,48
2008-09-05,01:55:00,3.0410,3.0419,3.0328,3.0367,105
2008-09-05,02:00:00,3.0358,3.0410,3.0320,3.0357,94
2008-09-05,02:05:00,3.0350,3.0375,3.0265,3.0276,205
2008-09-05,02:10:00,3.0283,3.0315,3.0234,3.0277,259
2008-09-05,02:15:00,3.0278,3.0331,3.0146,3.0165,463
2008-09-05,02:20:00,3.0159,3.0229,3.0025,3.0205,939
2008-09-05,02:25:00,3.0196,3.0327,3.0183,3.0252,1403
2008-09-05,02:30:00,3.0252,3.0253,3.0211,3.0234,307
2008-09-05,02:35:00,3.0234,3.0250,3.0216,3.0217,20
2008-09-05,02:40:00,3.0217,3.0237,3.0200,3.0210,34
2008-09-05,02:45:00,3.0220,3.0225,3.0210,3.0210,10
2008-09-05,02:50:00,3.0210,3.0224,3.0207,3.0208,71
2008-09-05,02:55:00,3.0224,3.0237,3.0222,3.0237,42
2008-09-05,03:00:00,3.0207,3.0227,3.0207,3.0227,7
2008-09-05,03:10:00,3.0214,3.0235,3.0214,3.0235,20
2008-09-05,03:15:00,3.0234,3.0237,3.0207,3.0207,74
2008-09-05,03:20:00,3.0221,3.0233,3.0219,3.0219,11
2008-09-05,03:25:00,3.0221,3.0231,3.0212,3.0231,9
2008-09-05,03:30:00,3.0214,3.0220,3.0200,3.0200,29
2008-09-05,03:35:00,3.0217,3.0235,3.0217,3.0220,9
2008-09-05,03:40:00,3.0230,3.0230,3.0174,3.0174,17
2008-09-05,03:45:00,3.0178,3.0205,3.0178,3.0205,9
2008-09-05,03:50:00,3.0200,3.0200,3.0165,3.0165,7
2008-09-05,03:55:00,3.0140,3.0237,3.0055,3.0130,47
2008-09-05,04:00:00,3.0130,3.0130,3.0080,3.0080,11
2008-09-05,04:05:00,3.0124,3.0150,3.0124,3.0150,5
2008-09-05,04:10:00,3.0150,3.0200,3.0150,3.0200,22
2008-09-05,04:15:00,3.0200,3.0237,3.0200,3.0237,19
2008-09-05,04:20:00,3.0227,3.0229,3.0170,3.0170,3
2008-09-05,04:25:00,3.0126,3.0177,3.0105,3.0177,3
2008-09-05,04:30:00,3.0160,3.0160,3.0160,3.0160,1
2008-09-05,04:35:00,3.0109,3.0109,3.0109,3.0109,1
2008-09-05,04:40:00,3.0153,3.0153,3.0153,3.0153,1
2008-09-05,04:45:00,3.0104,3.0114,3.0104,3.0114,2
2008-09-05,04:50:00,3.0150,3.0150,3.0150,3.0150,4
2008-09-05,05:00:00,3.0200,3.0200,3.0200,3.0200,1
2008-09-05,05:05:00,3.0162,3.0162,3.0162,3.0162,1
2008-09-05,05:10:00,3.0177,3.0177,3.0139,3.0139,15
2008-09-05,06:00:00,3.0140,3.0140,3.0125,3.0125,6
2008-09-05,06:10:00,3.0125,3.0125,3.0125,3.0125,1
2008-09-05,06:15:00,3.0138,3.0138,3.0125,3.0125,8
2008-09-05,06:30:00,3.0120,3.0120,3.0104,3.0104,4
2008-09-05,06:40:00,3.0115,3.0115,3.0115,3.0115,5
2008-09-05,07:00:00,3.0110,3.0110,3.0035,3.0035,48
2008-09-05,07:15:00,3.0139,3.0143,3.0139,3.0143,5
2008-09-05,07:40:00,3.0080,3.0080,3.0080,3.0080,2
2008-09-05,09:40:00,3.0150,3.0154,3.0150,3.0154,2
2008-09-05,10:35:00,3.0185,3.0185,3.0185,3.0185,1
2008-09-05,11:10:00,3.0193,3.0193,3.0193,3.0193,1
2008-09-05,12:35:00,3.0169,3.0169,3.0169,3.0169,1
2008-09-05,13:35:00,3.0150,3.0150,3.0150,3.0150,1
2008-09-05,14:25:00,3.0124,3.0131,3.0124,3.0131,6
2008-09-05,14:30:00,3.0098,3.0098,3.0098,3.0098,3
2008-09-05,14:55:00,3.0131,3.0182,3.0131,3.0182,8
2008-09-05,15:05:00,3.0060,3.0060,3.0025,3.0025,4
2008-09-05,15:15:00,3.0045,3.0045,3.0045,3.0045,1
2008-09-05,15:20:00,3.0060,3.0060,2.9976,2.9976,27
2008-09-05,15:30:00,3.0000,3.0004,3.0000,3.0000,10
2008-09-05,15:35:00,3.0024,3.0024,2.9975,2.9975,2
2008-09-05,15:40:00,2.9975,2.9975,2.9950,2.9950,16
2008-09-05,15:45:00,2.9955,3.0000,2.9955,2.9964,122
2008-09-05,15:50:00,2.9974,3.0000,2.9950,3.0000,19
2008-09-05,16:05:00,2.9935,2.9935,2.9925,2.9925,15
2008-09-05,16:10:00,2.9920,2.9920,2.9895,2.9895,4
2008-09-05,16:15:00,2.9900,2.9900,2.9900,2.9900,2
2008-09-05,16:20:00,2.9894,2.9894,2.9802,2.9816,23
2008-09-05,16:25:00,2.9782,2.9782,2.9695,2.9695,14
2008-09-05,16:30:00,2.9695,2.9725,2.9680,2.9716,17
2008-09-05,16:35:00,2.9721,2.9743,2.9720,2.9743,12
2008-09-05,16:40:00,2.9718,2.9720,2.9711,2.9720,17
2008-09-05,16:45:00,2.9739,2.9761,2.9739,2.9760,6
2008-09-05,16:50:00,2.9755,2.9755,2.9739,2.9739,4
2008-09-05,16:55:00,2.9830,2.9830,2.9830,2.9830,1
2008-09-05,17:05:00,2.9827,2.9827,2.9795,2.9795,5
2008-09-05,17:20:00,2.9853,2.9853,2.9853,2.9853,1
2008-09-05,17:35:00,2.9854,2.9854,2.9854,2.9854,1
2008-09-05,17:45:00,2.9889,2.9889,2.9889,2.9889,1
2008-09-05,17:50:00,2.9936,2.9936,2.9929,2.9929,2
2008-09-05,17:55:00,2.9916,2.9945,2.9915,2.9915,4
2008-09-05,18:00:00,2.9895,2.9895,2.9895,2.9895,1
2008-09-05,18:05:00,2.9875,2.9876,2.9821,2.9835,28
2008-09-05,18:20:00,2.9828,2.9828,2.9828,2.9828,4
2008-09-05,18:30:00,2.9828,2.9828,2.9828,2.9828,10
2008-09-05,18:40:00,2.9828,2.9828,2.9828,2.9828,16
2008-09-05,19:05:00,2.9841,2.9841,2.9841,2.9841,1
2008-09-05,19:10:00,2.9844,2.9852,2.9842,2.9852,4
2008-09-05,19:15:00,2.9852,2.9855,2.9852,2.9855,7
2008-09-05,19:25:00,2.9905,2.9905,2.9905,2.9905,1
2008-09-05,19:30:00,2.9920,2.9920,2.9914,2.9914,6
2008-09-05,19:35:00,2.9926,2.9926,2.9906,2.9906,3
2008-09-05,19:40:00,2.9910,2.9910,2.9900,2.9900,13
2008-09-05,19:45:00,2.9900,2.9900,2.9880,2.9880,5
2008-09-05,19:50:00,2.9900,2.9930,2.9900,2.9904,15
2008-09-05,19:55:00,2.9900,2.9944,2.9900,2.9938,7
2008-09-05,20:00:00,2.9950,2.9950,2.9948,2.9948,17
2008-09-05,20:05:00,2.9955,2.9990,2.9941,2.9941,8
2008-09-05,20:10:00,2.9916,2.9940,2.9914,2.9932,7
2008-09-05,20:15:00,2.9940,2.9940,2.9939,2.9939,2
2008-09-05,20:20:00,2.9946,2.9957,2.9946,2.9957,3
2008-09-05,20:25:00,2.9968,2.9968,2.9915,2.9915,16
2008-09-05,20:30:00,2.9954,2.9954,2.9783,2.9783,25
2008-09-05,20:35:00,2.9794,2.9814,2.9755,2.9799,145
2008-09-05,20:40:00,2.9780,3.0049,2.9780,3.0041,198
2008-09-05,20:45:00,3.0028,3.0068,3.0004,3.0028,173
2008-09-05,20:50:00,3.0017,3.0094,3.0017,3.0072,66
2008-09-05,20:55:00,3.0048,3.0060,2.9978,3.0046,121
2008-09-05,21:00:00,3.0045,3.0100,2.9930,2.9930,396
2008-09-05,21:05:00,2.9919,3.0001,2.9914,3.0001,199
2008-09-05,21:10:00,3.0005,3.0163,3.0001,3.0113,583
2008-09-05,21:15:00,3.0115,3.0173,3.0047,3.0086,161
2008-09-05,21:20:00,3.0080,3.0156,3.0053,3.0140,132
2008-09-05,21:25:00,3.0144,3.0144,3.0028,3.0061,119
2008-09-05,21:30:00,3.0049,3.0050,2.9980,3.0018,147
2008-09-05,21:35:00,3.0009,3.0143,3.0004,3.0115,100
2008-09-05,21:40:00,3.0110,3.0110,2.9987,3.0048,241
2008-09-05,21:45:00,3.0036,3.0036,2.9910,3.0012,162
2008-09-05,21:50:00,3.0012,3.0080,2.9999,3.0018,151
2008-09-05,21:55:00,3.0020,3.0027,2.9996,3.0011,29
2008-09-05,22:00:00,2.9899,2.9899,2.9804,2.9804,39
2008-09-05,22:05:00,2.9810,2.9924,2.9795,2.9888,160
2008-09-05,22:10:00,2.9893,2.9922,2.9813,2.9813,221
2008-09-05,22:15:00,2.9810,2.9832,2.9750,2.9771,299
2008-09-05,22:20:00,2.9776,2.9776,2.9510,2.9598,803
2008-09-05,22:25:00,2.9597,2.9598,2.9319,2.9396,1332
2008-09-05,22:30:00,2.9397,2.9490,2.9390,2.9465,502
2008-09-05,22:35:00,2.9466,2.9475,2.9328,2.9424,435
2008-09-05,22:40:00,2.9420,2.9500,2.9420,2.9454,309
2008-09-05,22:45:00,2.9454,2.9500,2.9414,2.9487,186
2008-09-05,22:50:00,2.9478,2.9531,2.9457,2.9496,304
2008-09-05,22:55:00,2.9497,2.9558,2.9488,2.9543,221
2008-09-05,23:00:00,2.9524,2.9601,2.9494,2.9581,176
2008-09-05,23:05:00,2.9590,2.9635,2.9583,2.9620,116
2008-09-05,23:10:00,2.9620,2.9754,2.9607,2.9725,447
2008-09-05,23:15:00,2.9723,2.9732,2.9648,2.9675,193
2008-09-05,23:20:00,2.9668,2.9727,2.9653,2.9726,166
2008-09-05,23:25:00,2.9713,2.9727,2.9614,2.9626,215
2008-09-05,23:30:00,2.9630,2.9681,2.9599,2.9680,229
2008-09-05,23:35:00,2.9688,2.9720,2.9642,2.9650,273
2008-09-05,23:40:00,2.9629,2.9647,2.9497,2.9536,306
2008-09-05,23:45:00,2.9531,2.9596,2.9505,2.9581,128
2008-09-05,23:50:00,2.9580,2.9670,2.9565,2.9635,126
2008-09-05,23:55:00,2.9639,2.9650,2.9556,2.9600,120
2008-09-06,00:00:00,2.9590,2.9653,2.9554,2.9615,102
2008-09-06,00:05:00,2.9617,2.9663,2.9592,2.9663,93
2008-09-06,00:10:00,2.9670,2.9691,2.9609,2.9633,167
2008-09-06,00:15:00,2.9639,2.9642,2.9555,2.9557,66
2008-09-06,00:20:00,2.9560,2.9603,2.9530,2.9603,58
2008-09-06,00:25:00,2.9556,2.9588,2.9525,2.9552,113
2008-09-06,00:30:00,2.9541,2.9570,2.9495,2.9556,135
2008-09-06,00:35:00,2.9573,2.9581,2.9506,2.9577,170
2008-09-06,00:40:00,2.9567,2.9648,2.9565,2.9600,97
2008-09-06,00:45:00,2.9597,2.9641,2.9565,2.9572,178
2008-09-06,00:50:00,2.9565,2.9566,2.9515,2.9518,52
2008-09-06,00:55:00,2.9522,2.9611,2.9522,2.9573,147
2008-09-06,01:00:00,2.9574,2.9581,2.9528,2.9568,77
2008-09-06,01:05:00,2.9572,2.9603,2.9543,2.9574,64
2008-09-06,01:10:00,2.9600,2.9650,2.9569,2.9632,100
2008-09-06,01:15:00,2.9632,2.9669,2.9608,2.9646,55
2008-09-06,01:20:00,2.9635,2.9702,2.9625,2.9697,146
2008-09-06,01:25:00,2.9685,2.9697,2.9616,2.9637,55
2008-09-06,01:30:00,2.9615,2.9677,2.9589,2.9677,141
2008-09-06,01:35:00,2.9671,2.9705,2.9645,2.9649,119
2008-09-06,01:40:00,2.9656,2.9715,2.9629,2.9676,117
2008-09-06,01:45:00,2.9680,2.9713,2.9670,2.9691,74
2008-09-06,01:50:00,2.9710,2.9735,2.9683,2.9710,109
2008-09-06,01:55:00,2.9710,2.9733,2.9630,2.9678,110
2008-09-06,02:00:00,2.9679,2.9784,2.9679,2.9764,252
2008-09-06,02:05:00,2.9765,2.9775,2.9660,2.9697,272
2008-09-06,02:10:00,2.9685,2.9766,2.9685,2.9727,148
2008-09-06,02:15:00,2.9732,2.9789,2.9693,2.9699,220
2008-09-06,02:20:00,2.9709,2.9772,2.9584,2.9751,599
2008-09-06,02:25:00,2.9734,2.9880,2.9690,2.9880,1433
2008-09-06,02:30:00,2.9877,2.9890,2.9823,2.9840,207
2008-09-06,02:35:00,2.9842,2.9850,2.9830,2.9830,16
2008-09-06,02:40:00,2.9824,2.9840,2.9819,2.9840,32
2008-09-06,02:45:00,2.9850,2.9853,2.9813,2.9850,68
2008-09-06,02:50:00,2.9830,2.9840,2.9820,2.9840,52
2008-09-06,02:55:00,2.9828,2.9835,2.9826,2.9835,19
2008-09-06,03:00:00,2.9835,2.9840,2.9823,2.9830,21
2008-09-06,03:05:00,2.9830,2.9835,2.9830,2.9835,37
2008-09-06,03:10:00,2.9835,2.9845,2.9829,2.9835,13
2008-09-06,03:15:00,2.9835,2.9835,2.9835,2.9835,5
2008-09-06,03:20:00,2.9835,2.9849,2.9828,2.9828,68
2008-09-06,03:25:00,2.9825,2.9840,2.9800,2.9840,20
2008-09-06,03:30:00,2.9825,2.9850,2.9810,2.9825,21
2008-09-06,03:35:00,2.9822,2.9828,2.9822,2.9828,10
2008-09-06,03:45:00,2.9810,2.9815,2.9810,2.9810,4
2008-09-06,03:50:00,2.9824,2.9828,2.9800,2.9815,25
2008-09-06,03:55:00,2.9828,2.9833,2.9828,2.9828,22
2008-09-06,04:00:00,2.9805,2.9828,2.9805,2.9828,7
2008-09-06,04:05:00,2.9822,2.9828,2.9805,2.9805,9
2008-09-06,04:10:00,2.9811,2.9811,2.9811,2.9811,1
2008-09-06,04:20:00,2.9828,2.9828,2.9828,2.9828,27
2008-09-06,04:25:00,2.9828,2.9830,2.9805,2.9828,14
2008-09-06,04:35:00,2.9828,2.9841,2.9828,2.9841,4
2008-09-06,04:40:00,2.9836,2.9865,2.9836,2.9865,11
2008-09-06,04:45:00,2.9869,2.9872,2.9869,2.9872,10
2008-09-06,04:50:00,2.9872,2.9900,2.9805,2.9895,28
2008-09-06,04:55:00,2.9895,2.9895,2.9895,2.9895,1
2008-09-06,05:05:00,2.9900,2.9900,2.9900,2.9900,2
2008-09-06,05:10:00,2.9905,2.9905,2.9905,2.9905,5
2008-09-08,06:00:00,2.9986,3.0007,2.9986,3.0007,40
2008-09-08,06:05:00,3.0240,3.0300,3.0240,3.0297,27
2008-09-08,06:10:00,3.0350,3.0414,3.0350,3.0407,19
2008-09-08,06:15:00,3.0404,3.0422,3.0387,3.0422,5
2008-09-08,06:20:00,3.0496,3.0500,3.0496,3.0500,28
2008-09-08,06:25:00,3.0488,3.0500,3.0488,3.0500,3
2008-09-08,06:30:00,3.0469,3.0469,3.0459,3.0459,4
2008-09-08,06:40:00,3.0434,3.0434,3.0434,3.0434,1
2008-09-08,06:45:00,3.0433,3.0433,3.0433,3.0433,1
2008-09-08,06:50:00,3.0415,3.0468,3.0414,3.0468,4
2008-09-08,06:55:00,3.0468,3.0468,3.0468,3.0468,1
2008-09-08,07:00:00,3.0420,3.0430,3.0420,3.0430,2
2008-09-08,07:05:00,3.0375,3.0427,3.0375,3.0427,2
2008-09-08,07:10:00,3.0462,3.0462,3.0462,3.0462,1
2008-09-08,07:40:00,3.0427,3.0427,3.0364,3.0364,2
2008-09-08,07:45:00,3.0364,3.0369,3.0359,3.0369,5
2008-09-08,07:50:00,3.0365,3.0400,3.0365,3.0400,5
2008-09-08,08:00:00,3.0400,3.0415,3.0400,3.0415,4
2008-09-08,08:40:00,3.0476,3.0500,3.0476,3.0500,22
2008-09-08,08:45:00,3.0500,3.0515,3.0498,3.0500,11
2008-09-08,08:50:00,3.0554,3.0605,3.0554,3.0600,14
2008-09-08,08:55:00,3.0600,3.0600,3.0600,3.0600,3
2008-09-08,09:15:00,3.0570,3.0570,3.0570,3.0570,1
2008-09-08,09:20:00,3.0578,3.0578,3.0578,3.0578,1
2008-09-08,10:45:00,3.0535,3.0535,3.0535,3.0535,3
2008-09-08,10:55:00,3.0540,3.0540,3.0540,3.0540,1
2008-09-08,11:15:00,3.0540,3.0540,3.0540,3.0540,1
2008-09-08,11:20:00,3.0555,3.0555,3.0555,3.0555,2
2008-09-08,12:00:00,3.0614,3.0614,3.0614,3.0614,1
2008-09-08,12:15:00,3.0615,3.0648,3.0615,3.0646,10
2008-09-08,12:20:00,3.0639,3.0645,3.0639,3.0643,7
2008-09-08,12:30:00,3.0611,3.0611,3.0609,3.0610,8
2008-09-08,12:35:00,3.0610,3.0620,3.0600,3.0600,7
2008-09-08,12:45:00,3.0560,3.0560,3.0560,3.0560,1
2008-09-08,13:00:00,3.0575,3.0575,3.0575,3.0575,1
2008-09-08,13:15:00,3.0540,3.0540,3.0538,3.0538,2
2008-09-08,13:25:00,3.0568,3.0568,3.0568,3.0568,1
2008-09-08,13:30:00,3.0558,3.0558,3.0555,3.0555,2
2008-09-08,13:35:00,3.0505,3.0505,3.0471,3.0471,4
2008-09-08,13:50:00,3.0476,3.0553,3.0457,3.0457,14
2008-09-08,13:55:00,3.0460,3.0514,3.0455,3.0468,6
2008-09-08,14:00:00,3.0500,3.0514,3.0450,3.0450,5
2008-09-08,14:05:00,3.0431,3.0431,3.0405,3.0405,3
2008-09-08,14:10:00,3.0390,3.0390,3.0350,3.0376,12
2008-09-08,14:15:00,3.0335,3.0335,3.0335,3.0335,1
2008-09-08,14:20:00,3.0328,3.0339,3.0276,3.0311,23
2008-09-08,14:30:00,3.0332,3.0332,3.0332,3.0332,1
2008-09-08,14:35:00,3.0354,3.0371,3.0354,3.0371,5
2008-09-08,14:40:00,3.0365,3.0365,3.0365,3.0365,1
2008-09-08,14:45:00,3.0350,3.0350,3.0350,3.0350,3
2008-09-08,14:50:00,3.0323,3.0323,3.0290,3.0290,12
2008-09-08,14:55:00,3.0307,3.0307,3.0288,3.0292,6
2008-09-08,15:00:00,3.0326,3.0378,3.0264,3.0378,19
2008-09-08,15:05:00,3.0379,3.0379,3.0318,3.0358,9
2008-09-08,15:10:00,3.0284,3.0284,3.0245,3.0264,18
2008-09-08,15:15:00,3.0276,3.0300,3.0266,3.0300,5
2008-09-08,15:20:00,3.0333,3.0352,3.0327,3.0352,16
2008-09-08,15:25:00,3.0343,3.0399,3.0335,3.0343,16
2008-09-08,15:30:00,3.0343,3.0357,3.0327,3.0327,92
2008-09-08,15:35:00,3.0327,3.0327,3.0327,3.0327,3
2008-09-08,15:40:00,3.0342,3.0345,3.0342,3.0345,2
2008-09-08,15:45:00,3.0351,3.0351,3.0319,3.0330,35
2008-09-08,15:50:00,3.0330,3.0345,3.0325,3.0344,54
2008-09-08,16:00:00,3.0335,3.0336,3.0273,3.0273,10
2008-09-08,16:05:00,3.0265,3.0265,3.0244,3.0244,2
2008-09-08,16:10:00,3.0225,3.0225,3.0225,3.0225,3
2008-09-08,16:15:00,3.0225,3.0250,3.0225,3.0250,13
2008-09-08,16:20:00,3.0225,3.0225,3.0225,3.0225,2
2008-09-08,16:30:00,3.0185,3.0185,3.0154,3.0154,3
2008-09-08,16:40:00,3.0170,3.0170,3.0170,3.0170,10
2008-09-08,16:45:00,3.0170,3.0253,3.0170,3.0224,10
2008-09-08,17:05:00,3.0135,3.0135,3.0135,3.0135,1
2008-09-08,17:10:00,3.0102,3.0102,3.0102,3.0102,2
2008-09-08,17:25:00,3.0170,3.0172,3.0170,3.0172,2
2008-09-08,17:30:00,3.0161,3.0161,3.0161,3.0161,1
2008-09-08,17:50:00,3.0127,3.0142,3.0127,3.0133,6
2008-09-08,17:55:00,3.0147,3.0147,3.0147,3.0147,1
2008-09-08,18:00:00,3.0147,3.0147,3.0147,3.0147,2
2008-09-08,18:10:00,3.0140,3.0140,3.0100,3.0100,14
2008-09-08,18:20:00,3.0104,3.0125,3.0104,3.0125,4
2008-09-08,18:30:00,3.0149,3.0159,3.0145,3.0145,9
2008-09-08,18:35:00,3.0133,3.0133,3.0098,3.0111,13
2008-09-08,18:50:00,3.0187,3.0187,3.0171,3.0171,3
2008-09-08,18:55:00,3.0187,3.0200,3.0187,3.0200,5
2008-09-08,19:00:00,3.0167,3.0224,3.0167,3.0224,12
2008-09-08,19:05:00,3.0222,3.0222,3.0200,3.0200,12
2008-09-08,19:10:00,3.0200,3.0224,3.0200,3.0209,8
2008-09-08,19:15:00,3.0200,3.0200,3.0200,3.0200,2
2008-09-08,19:20:00,3.0200,3.0223,3.0200,3.0219,27
2008-09-08,19:25:00,3.0204,3.0228,3.0204,3.0225,31
2008-09-08,19:30:00,3.0242,3.0278,3.0241,3.0270,14
2008-09-08,19:35:00,3.0265,3.0265,3.0247,3.0265,35
2008-09-08,19:40:00,3.0273,3.0276,3.0267,3.0276,14
2008-09-08,19:45:00,3.0300,3.0375,3.0300,3.0375,28
2008-09-08,19:50:00,3.0348,3.0353,3.0332,3.0353,8
2008-09-08,19:55:00,3.0353,3.0353,3.0310,3.0310,14
2008-09-08,20:00:00,3.0321,3.0349,3.0269,3.0349,15
2008-09-08,20:05:00,3.0356,3.0357,3.0330,3.0330,8
2008-09-08,20:10:00,3.0383,3.0383,3.0376,3.0376,5
2008-09-08,20:15:00,3.0403,3.0403,3.0344,3.0353,24
2008-09-08,20:20:00,3.0361,3.0361,3.0330,3.0357,26
2008-09-08,20:25:00,3.0335,3.0374,3.0301,3.0369,56
2008-09-08,20:30:00,3.0361,3.0376,3.0328,3.0350,41
2008-09-08,20:35:00,3.0315,3.0328,3.0312,3.0320,53
2008-09-08,20:40:00,3.0314,3.0324,3.0294,3.0324,99
2008-09-08,20:45:00,3.0350,3.0455,3.0348,3.0455,33
2008-09-08,20:50:00,3.0436,3.0469,3.0403,3.0469,40
2008-09-08,20:55:00,3.0474,3.0655,3.0473,3.0614,260
2008-09-08,21:00:00,3.0614,3.1524,3.0580,3.0912,2144
2008-09-08,21:05:00,3.0907,3.0928,3.0820,3.0862,347
2008-09-08,21:10:00,3.0855,3.0977,3.0767,3.0788,328
2008-09-08,21:15:00,3.0778,3.0824,3.0759,3.0802,293
2008-09-08,21:20:00,3.0794,3.0794,3.0601,3.0623,199
2008-09-08,21:25:00,3.0590,3.0606,3.0502,3.0598,255
2008-09-08,21:30:00,3.0593,3.0711,3.0584,3.0664,479
2008-09-08,21:35:00,3.0669,3.0671,3.0511,3.0535,190
2008-09-08,21:40:00,3.0535,3.0550,3.0517,3.0523,77
2008-09-08,21:45:00,3.0530,3.0547,3.0484,3.0525,138
2008-09-08,21:50:00,3.0525,3.0553,3.0524,3.0553,76
2008-09-08,21:55:00,3.0546,3.0553,3.0340,3.0357,413
2008-09-08,22:00:00,3.0345,3.0376,3.0204,3.0223,301
2008-09-08,22:05:00,3.0211,3.0281,3.0069,3.0077,265
2008-09-08,22:10:00,3.0078,3.0189,3.0018,3.0172,297
2008-09-08,22:15:00,3.0172,3.0194,3.0106,3.0115,168
2008-09-08,22:20:00,3.0110,3.0130,2.9945,3.0120,408
2008-09-08,22:25:00,3.0120,3.0231,3.0085,3.0216,183
2008-09-08,22:30:00,3.0200,3.0229,3.0145,3.0199,159
2008-09-08,22:35:00,3.0210,3.0224,3.0156,3.0216,234
2008-09-08,22:40:00,3.0216,3.0270,3.0190,3.0205,266
2008-09-08,22:45:00,3.0211,3.0274,3.0202,3.0210,64
2008-09-08,22:50:00,3.0203,3.0251,3.0190,3.0210,83
2008-09-08,22:55:00,3.0216,3.0290,3.0209,3.0246,121
2008-09-08,23:00:00,3.0244,3.0254,3.0224,3.0237,92
2008-09-08,23:05:00,3.0245,3.0248,3.0171,3.0171,117
2008-09-08,23:10:00,3.0161,3.0183,3.0128,3.0164,170
2008-09-08,23:15:00,3.0163,3.0174,3.0071,3.0096,194
2008-09-08,23:20:00,3.0084,3.0135,2.9985,2.9995,207
2008-09-08,23:25:00,2.9997,3.0057,2.9927,2.9943,364
2008-09-08,23:30:00,2.9942,3.0030,2.9874,3.0006,275
2008-09-08,23:35:00,3.0000,3.0032,3.0000,3.0010,119
2008-09-08,23:40:00,3.0000,3.0011,2.9852,2.9918,169
2008-09-08,23:45:00,2.9918,2.9935,2.9810,2.9811,234
2008-09-08,23:50:00,2.9819,2.9825,2.9738,2.9751,335
2008-09-08,23:55:00,2.9752,2.9797,2.9736,2.9770,156
2008-09-09,00:00:00,2.9764,2.9812,2.9596,2.9649,413
2008-09-09,00:05:00,2.9666,2.9797,2.9666,2.9797,240
2008-09-09,00:10:00,2.9775,2.9840,2.9745,2.9788,163
2008-09-09,00:15:00,2.9776,2.9778,2.9650,2.9656,195
2008-09-09,00:20:00,2.9667,2.9791,2.9656,2.9756,116
2008-09-09,00:25:00,2.9761,2.9786,2.9735,2.9778,115
2008-09-09,00:30:00,2.9781,2.9790,2.9659,2.9712,100
2008-09-09,00:35:00,2.9705,2.9760,2.9682,2.9733,93
2008-09-09,00:40:00,2.9715,2.9727,2.9665,2.9690,79
2008-09-09,00:45:00,2.9716,2.9789,2.9666,2.9789,61
2008-09-09,00:50:00,2.9770,2.9774,2.9707,2.9707,129
2008-09-09,00:55:00,2.9715,2.9786,2.9705,2.9765,102
2008-09-09,01:00:00,2.9760,2.9842,2.9730,2.9840,206
2008-09-09,01:05:00,2.9840,2.9864,2.9792,2.9850,131
2008-09-09,01:10:00,2.9850,2.9903,2.9828,2.9860,77
2008-09-09,01:15:00,2.9861,2.9877,2.9792,2.9797,65
2008-09-09,01:20:00,2.9795,2.9808,2.9745,2.9745,45
2008-09-09,01:25:00,2.9741,2.9763,2.9703,2.9763,73
2008-09-09,01:30:00,2.9777,2.9860,2.9770,2.9791,85
2008-09-09,01:35:00,2.9796,2.9848,2.9791,2.9836,56
2008-09-09,01:40:00,2.9838,2.9848,2.9790,2.9800,150
2008-09-09,01:45:00,2.9790,2.9801,2.9755,2.9801,73
2008-09-09,01:50:00,2.9794,2.9923,2.9794,2.9915,139
2008-09-09,01:55:00,2.9920,2.9930,2.9859,2.9875,169
2008-09-09,02:00:00,2.9864,2.9874,2.9792,2.9827,118
2008-09-09,02:05:00,2.9820,2.9908,2.9820,2.9899,99
2008-09-09,02:10:00,2.9903,3.0037,2.9873,2.9972,258
2008-09-09,02:15:00,2.9977,3.0008,2.9890,2.9939,195
2008-09-09,02:20:00,2.9911,3.0037,2.9894,3.0037,175
2008-09-09,02:25:00,3.0039,3.0171,2.9992,3.0130,1308
2008-09-09,02:30:00,3.0130,3.0141,3.0118,3.0126,148
2008-09-09,02:35:00,3.0134,3.0134,3.0105,3.0114,39
2008-09-09,02:40:00,3.0113,3.0131,3.0106,3.0110,26
2008-09-09,02:45:00,3.0105,3.0120,3.0085,3.0085,109
2008-09-09,02:50:00,3.0080,3.0080,3.0065,3.0070,22
2008-09-09,02:55:00,3.0075,3.0085,3.0075,3.0085,7
2008-09-09,03:00:00,3.0085,3.0131,3.0085,3.0127,105
2008-09-09,03:05:00,3.0130,3.0148,3.0124,3.0148,12
2008-09-09,03:10:00,3.0136,3.0158,3.0135,3.0150,6
2008-09-09,03:15:00,3.0143,3.0144,3.0143,3.0144,2
2008-09-09,03:20:00,3.0140,3.0144,3.0131,3.0144,35
2008-09-09,03:25:00,3.0135,3.0160,3.0128,3.0150,9
2008-09-09,03:35:00,3.0156,3.0170,3.0156,3.0162,4
2008-09-09,03:45:00,3.0159,3.0209,3.0159,3.0209,25
2008-09-09,03:50:00,3.0205,3.0205,3.0205,3.0205,1
2008-09-09,03:55:00,3.0188,3.0188,3.0176,3.0176,4
2008-09-09,04:00:00,3.0181,3.0191,3.0170,3.0170,8
2008-09-09,04:05:00,3.0174,3.0180,3.0174,3.0180,6
2008-09-09,04:10:00,3.0175,3.0175,3.0150,3.0160,13
2008-09-09,04:15:00,3.0185,3.0185,3.0185,3.0185,6
2008-09-09,04:20:00,3.0175,3.0175,3.0175,3.0175,9
2008-09-09,04:25:00,3.0211,3.0212,3.0200,3.0212,4
2008-09-09,04:40:00,3.0210,3.0210,3.0200,3.0200,2
2008-09-09,04:45:00,3.0183,3.0183,3.0180,3.0180,9
2008-09-09,04:50:00,3.0204,3.0209,3.0204,3.0205,7
2008-09-09,04:55:00,3.0214,3.0260,3.0195,3.0260,24
2008-09-09,05:00:00,3.0216,3.0216,3.0216,3.0216,1
2008-09-09,05:05:00,3.0250,3.0250,3.0250,3.0250,1
2008-09-09,06:00:00,3.0334,3.0334,3.0317,3.0317,3
2008-09-09,06:05:00,3.0270,3.0270,3.0270,3.0270,2
2008-09-09,06:10:00,3.0315,3.0315,3.0251,3.0251,2
2008-09-09,06:30:00,3.0251,3.0251,3.0251,3.0251,2
2008-09-09,06:40:00,3.0290,3.0290,3.0290,3.0290,1
2008-09-09,07:20:00,3.0251,3.0251,3.0251,3.0251,1
2008-09-09,07:30:00,3.0251,3.0251,3.0214,3.0214,20
2008-09-09,07:35:00,3.0220,3.0220,3.0211,3.0211,2
2008-09-09,07:50:00,3.0210,3.0210,3.0176,3.0176,6
2008-09-09,07:55:00,3.0200,3.0200,3.0200,3.0200,1
2008-09-09,08:00:00,3.0176,3.0176,3.0176,3.0176,1
2008-09-09,08:10:00,3.0188,3.0188,3.0188,3.0188,2
2008-09-09,08:30:00,3.0180,3.0180,3.0180,3.0180,1
2008-09-09,08:55:00,3.0180,3.0180,3.0176,3.0176,3
2008-09-09,09:00:00,3.0176,3.0185,3.0165,3.0165,15
2008-09-09,09:05:00,3.0155,3.0155,3.0155,3.0155,1
2008-09-09,09:20:00,3.0115,3.0115,3.0115,3.0115,1
2008-09-09,09:35:00,3.0090,3.0090,3.0042,3.0055,11
2008-09-09,09:55:00,3.0055,3.0055,3.0055,3.0055,1
2008-09-09,10:00:00,3.0030,3.0030,2.9980,2.9980,3
2008-09-09,10:05:00,2.9964,2.9964,2.9964,2.9964,1
2008-09-09,10:10:00,2.9930,2.9930,2.9929,2.9930,3
2008-09-09,10:20:00,2.9998,2.9998,2.9998,2.9998,1
2008-09-09,10:40:00,2.9871,2.9871,2.9869,2.9869,3
2008-09-09,10:55:00,2.9892,2.9892,2.9892,2.9892,1
2008-09-09,11:05:00,2.9920,2.9920,2.9920,2.9920,1
2008-09-09,11:25:00,2.9935,2.9935,2.9914,2.9914,4
2008-09-09,11:30:00,2.9871,2.9880,2.9864,2.9864,5
2008-09-09,11:35:00,2.9877,2.9877,2.9830,2.9830,4
2008-09-09,11:40:00,2.9830,2.9850,2.9830,2.9850,10
2008-09-09,11:45:00,2.9850,2.9850,2.9830,2.9830,5
2008-09-09,12:10:00,2.9832,2.9832,2.9832,2.9832,3
2008-09-09,12:15:00,2.9832,2.9832,2.9832,2.9832,1
2008-09-09,13:40:00,2.9809,2.9809,2.9809,2.9809,1
2008-09-09,13:45:00,2.9809,2.9809,2.9809,2.9809,2
2008-09-09,14:00:00,2.9830,2.9830,2.9830,2.9830,2
2008-09-09,14:10:00,2.9801,2.9801,2.9801,2.9801,1
2008-09-09,14:25:00,2.9930,2.9932,2.9930,2.9932,2
2008-09-09,14:40:00,2.9964,2.9964,2.9964,2.9964,2
2008-09-09,14:45:00,2.9977,2.9977,2.9977,2.9977,1
2008-09-09,15:05:00,2.9964,2.9969,2.9960,2.9960,4
2008-09-09,15:10:00,2.9980,2.9980,2.9970,2.9970,6
2008-09-09,15:15:00,2.9940,2.9940,2.9940,2.9940,6
2008-09-09,15:20:00,2.9950,2.9960,2.9950,2.9960,8
2008-09-09,15:25:00,2.9960,2.9960,2.9960,2.9960,2
2008-09-09,15:30:00,2.9960,2.9960,2.9960,2.9960,8
2008-09-09,15:35:00,2.9914,2.9914,2.9914,2.9914,1
2008-09-09,15:40:00,2.9897,2.9897,2.9850,2.9850,59
2008-09-09,15:45:00,2.9850,2.9855,2.9801,2.9801,30
2008-09-09,15:50:00,2.9784,2.9800,2.9781,2.9800,5
2008-09-09,15:55:00,2.9790,2.9808,2.9770,2.9808,29
2008-09-09,16:15:00,2.9763,2.9771,2.9733,2.9733,12
2008-09-09,16:20:00,2.9762,2.9766,2.9723,2.9723,6
2008-09-09,16:25:00,2.9720,2.9742,2.9665,2.9665,33
2008-09-09,16:30:00,2.9675,2.9685,2.9648,2.9685,9
2008-09-09,16:35:00,2.9639,2.9640,2.9639,2.9640,3
2008-09-09,16:40:00,2.9679,2.9680,2.9679,2.9680,4
2008-09-09,16:45:00,2.9661,2.9661,2.9500,2.9500,71
2008-09-09,16:50:00,2.9550,2.9550,2.9550,2.9550,9
2008-09-09,17:00:00,2.9614,2.9614,2.9557,2.9557,7
2008-09-09,17:20:00,2.9695,2.9695,2.9673,2.9673,3
2008-09-09,17:30:00,2.9688,2.9688,2.9688,2.9688,1
2008-09-09,17:35:00,2.9673,2.9695,2.9673,2.9673,14
2008-09-09,17:40:00,2.9699,2.9699,2.9675,2.9675,12
2008-09-09,17:45:00,2.9675,2.9675,2.9675,2.9675,4
2008-09-09,17:50:00,2.9609,2.9633,2.9608,2.9633,7
2008-09-09,17:55:00,2.9638,2.9648,2.9638,2.9648,5
2008-09-09,18:00:00,2.9673,2.9690,2.9673,2.9690,7
2008-09-09,18:15:00,2.9700,2.9701,2.9700,2.9701,38
2008-09-09,18:20:00,2.9715,2.9715,2.9705,2.9705,6
2008-09-09,18:25:00,2.9710,2.9710,2.9710,2.9710,5
2008-09-09,18:30:00,2.9725,2.9750,2.9725,2.9730,36
2008-09-09,18:40:00,2.9723,2.9725,2.9719,2.9719,6
2008-09-09,18:50:00,2.9707,2.9707,2.9700,2.9700,20
2008-09-09,18:55:00,2.9700,2.9705,2.9700,2.9701,25
2008-09-09,19:00:00,2.9715,2.9750,2.9715,2.9750,41
2008-09-09,19:05:00,2.9749,2.9749,2.9726,2.9726,2
2008-09-09,19:10:00,2.9726,2.9726,2.9677,2.9677,25
2008-09-09,19:15:00,2.9663,2.9685,2.9663,2.9675,50
2008-09-09,19:20:00,2.9675,2.9685,2.9675,2.9685,5
2008-09-09,19:25:00,2.9691,2.9702,2.9677,2.9677,3
2008-09-09,19:35:00,2.9695,2.9695,2.9687,2.9687,3
2008-09-09,19:40:00,2.9686,2.9686,2.9686,2.9686,1
2008-09-09,19:45:00,2.9670,2.9675,2.9617,2.9632,21
2008-09-09,19:50:00,2.9615,2.9615,2.9554,2.9558,11
2008-09-09,19:55:00,2.9548,2.9558,2.9506,2.9512,21
2008-09-09,20:00:00,2.9480,2.9493,2.9440,2.9474,79
2008-09-09,20:05:00,2.9468,2.9468,2.9380,2.9454,98
2008-09-09,20:10:00,2.9462,2.9463,2.9462,2.9463,19
2008-09-09,20:15:00,2.9460,2.9518,2.9460,2.9518,23
2008-09-09,20:20:00,2.9500,2.9516,2.9490,2.9501,28
2008-09-09,20:25:00,2.9494,2.9520,2.9470,2.9510,29
2008-09-09,20:30:00,2.9516,2.9516,2.9470,2.9475,21
2008-09-09,20:35:00,2.9480,2.9489,2.9324,2.9324,151
2008-09-09,20:40:00,2.9330,2.9385,2.9290,2.9381,208
2008-09-09,20:45:00,2.9370,2.9386,2.9276,2.9336,101
2008-09-09,20:50:00,2.9333,2.9385,2.9304,2.9385,142
2008-09-09,20:55:00,2.9370,2.9510,2.9370,2.9501,183
2008-09-09,21:00:00,2.9492,2.9500,2.9336,2.9402,520
2008-09-09,21:05:00,2.9400,2.9423,2.9347,2.9365,171
2008-09-09,21:10:00,2.9364,2.9472,2.9364,2.9426,243
2008-09-09,21:15:00,2.9415,2.9489,2.9391,2.9469,249
2008-09-09,21:20:00,2.9479,2.9550,2.9460,2.9515,199
2008-09-09,21:25:00,2.9515,2.9565,2.9514,2.9539,139
2008-09-09,21:30:00,2.9538,2.9538,2.9470,2.9508,306
2008-09-09,21:35:00,2.9502,2.9512,2.9266,2.9315,974
2008-09-09,21:40:00,2.9304,2.9436,2.9284,2.9436,332
2008-09-09,21:45:00,2.9433,2.9491,2.9405,2.9456,171
2008-09-09,21:50:00,2.9449,2.9509,2.9418,2.9499,116
2008-09-09,21:55:00,2.9493,2.9506,2.9417,2.9470,183
2008-09-09,22:00:00,2.9470,2.9550,2.9470,2.9520,334
2008-09-09,22:05:00,2.9521,2.9539,2.9478,2.9500,136
2008-09-09,22:10:00,2.9515,2.9525,2.9432,2.9459,146
2008-09-09,22:15:00,2.9459,2.9500,2.9450,2.9485,107
2008-09-09,22:20:00,2.9485,2.9489,2.9435,2.9478,109
2008-09-09,22:25:00,2.9466,2.9475,2.9442,2.9461,211
2008-09-09,22:30:00,2.9457,2.9517,2.9449,2.9452,279
2008-09-09,22:35:00,2.9457,2.9481,2.9445,2.9457,54
2008-09-09,22:40:00,2.9448,2.9469,2.9382,2.9384,115
2008-09-09,22:45:00,2.9382,2.9389,2.9299,2.9360,351
2008-09-09,22:50:00,2.9363,2.9421,2.9355,2.9397,101
2008-09-09,22:55:00,2.9396,2.9417,2.9309,2.9325,103
2008-09-09,23:00:00,2.9325,2.9342,2.9215,2.9316,462
2008-09-09,23:05:00,2.9312,2.9382,2.9250,2.9267,287
2008-09-09,23:10:00,2.9260,2.9337,2.9260,2.9312,108
2008-09-09,23:15:00,2.9305,2.9359,2.9273,2.9348,114
2008-09-09,23:20:00,2.9360,2.9397,2.9345,2.9372,160
2008-09-09,23:25:00,2.9361,2.9380,2.9257,2.9264,314
2008-09-09,23:30:00,2.9252,2.9367,2.9239,2.9340,232
2008-09-09,23:35:00,2.9334,2.9386,2.9321,2.9350,133
2008-09-09,23:40:00,2.9365,2.9367,2.9297,2.9297,74
2008-09-09,23:45:00,2.9297,2.9301,2.9179,2.9225,317
2008-09-09,23:50:00,2.9214,2.9260,2.9161,2.9230,218
2008-09-09,23:55:00,2.9245,2.9311,2.9230,2.9265,79
2008-09-10,00:00:00,2.9282,2.9340,2.9275,2.9284,321
2008-09-10,00:05:00,2.9270,2.9298,2.9245,2.9283,85
2008-09-10,00:10:00,2.9284,2.9345,2.9231,2.9255,175
2008-09-10,00:15:00,2.9256,2.9264,2.9220,2.9220,124
2008-09-10,00:20:00,2.9225,2.9290,2.9220,2.9251,181
2008-09-10,00:25:00,2.9249,2.9280,2.9225,2.9272,76
2008-09-10,00:30:00,2.9280,2.9344,2.9280,2.9286,141
2008-09-10,00:35:00,2.9297,2.9410,2.9285,2.9371,248
2008-09-10,00:40:00,2.9380,2.9381,2.9330,2.9350,213
2008-09-10,00:45:00,2.9348,2.9380,2.9311,2.9369,96
2008-09-10,00:50:00,2.9372,2.9431,2.9353,2.9425,99
2008-09-10,00:55:00,2.9411,2.9433,2.9352,2.9352,97
2008-09-10,01:00:00,2.9351,2.9435,2.9340,2.9415,75
2008-09-10,01:05:00,2.9419,2.9450,2.9381,2.9412,73
2008-09-10,01:10:00,2.9405,2.9422,2.9357,2.9393,46
2008-09-10,01:15:00,2.9396,2.9487,2.9392,2.9470,182
2008-09-10,01:20:00,2.9452,2.9458,2.9373,2.9385,66
2008-09-10,01:25:00,2.9400,2.9414,2.9377,2.9409,20
2008-09-10,01:30:00,2.9393,2.9435,2.9366,2.9378,61
2008-09-10,01:35:00,2.9377,2.9423,2.9352,2.9366,105
2008-09-10,01:40:00,2.9373,2.9377,2.9345,2.9368,48
2008-09-10,01:45:00,2.9365,2.9424,2.9365,2.9368,73
2008-09-10,01:50:00,2.9369,2.9370,2.9290,2.9298,130
2008-09-10,01:55:00,2.9299,2.9329,2.9282,2.9329,98
2008-09-10,02:00:00,2.9335,2.9373,2.9319,2.9349,122
2008-09-10,02:05:00,2.9370,2.9427,2.9354,2.9427,195
2008-09-10,02:10:00,2.9411,2.9464,2.9404,2.9415,209
2008-09-10,02:15:00,2.9432,2.9465,2.9388,2.9430,591
2008-09-10,02:20:00,2.9433,2.9469,2.9400,2.9415,290
2008-09-10,02:25:00,2.9416,2.9427,2.9208,2.9254,1113
2008-09-10,02:30:00,2.9239,2.9250,2.9218,2.9231,205
2008-09-10,02:35:00,2.9233,2.9233,2.9015,2.9095,312
2008-09-10,02:40:00,2.9097,2.9247,2.9080,2.9165,95
2008-09-10,02:45:00,2.9168,2.9212,2.9160,2.9170,111
2008-09-10,02:50:00,2.9200,2.9200,2.9135,2.9135,6
2008-09-10,02:55:00,2.9135,2.9247,2.9135,2.9168,4
2008-09-10,03:00:00,2.9167,2.9172,2.9056,2.9060,21
2008-09-10,03:05:00,2.9042,2.9098,2.9042,2.9098,40
2008-09-10,03:10:00,2.9085,2.9090,2.9028,2.9050,27
2008-09-10,03:15:00,2.9025,2.9050,2.9002,2.9050,33
2008-09-10,03:20:00,2.9032,2.9050,2.9005,2.9050,18
2008-09-10,03:25:00,2.9025,2.9025,2.8930,2.8963,155
2008-09-10,03:30:00,2.8934,2.8960,2.8930,2.8960,11
2008-09-10,03:35:00,2.8970,2.8973,2.8960,2.8973,9
2008-09-10,03:40:00,2.8970,2.8971,2.8970,2.8971,8
2008-09-10,03:45:00,2.8977,2.8995,2.8977,2.8993,29
2008-09-10,03:50:00,2.9000,2.9003,2.8981,2.8996,16
2008-09-10,03:55:00,2.8950,2.8950,2.8950,2.8950,9
2008-09-10,04:00:00,2.8925,2.8925,2.8900,2.8900,23
2008-09-10,04:05:00,2.8920,2.8958,2.8920,2.8950,21
2008-09-10,04:10:00,2.8977,2.8994,2.8977,2.8994,9
2008-09-10,04:15:00,2.8991,2.8991,2.8991,2.8991,1
2008-09-10,04:20:00,2.9020,2.9020,2.9020,2.9020,5
2008-09-10,04:25:00,2.9029,2.9036,2.8990,2.8990,8
2008-09-10,04:35:00,2.9060,2.9060,2.9060,2.9060,1
2008-09-10,04:45:00,2.9100,2.9100,2.9097,2.9097,3
2008-09-10,04:50:00,2.9100,2.9125,2.9100,2.9125,5
2008-09-10,04:55:00,2.9035,2.9035,2.8992,2.8992,30
2008-09-10,05:05:00,2.9048,2.9048,2.9048,2.9048,1
2008-09-10,05:10:00,2.9030,2.9050,2.9030,2.9047,4
2008-09-10,06:00:00,2.9040,2.9040,2.9040,2.9040,3
2008-09-10,06:05:00,2.9040,2.9040,2.9040,2.9040,1
2008-09-10,06:10:00,2.9039,2.9069,2.9039,2.9069,3
2008-09-10,06:15:00,2.9069,2.9069,2.9069,2.9069,1
2008-09-10,06:45:00,2.9100,2.9100,2.9100,2.9100,1
2008-09-10,07:05:00,2.9150,2.9150,2.9150,2.9150,2
2008-09-10,08:10:00,2.9095,2.9095,2.9095,2.9095,1
2008-09-10,09:00:00,2.9100,2.9124,2.9100,2.9124,8
2008-09-10,09:05:00,2.9147,2.9148,2.9147,2.9148,11
2008-09-10,09:10:00,2.9219,2.9250,2.9219,2.9250,5
2008-09-10,09:15:00,2.9207,2.9250,2.9207,2.9250,24
2008-09-10,09:20:00,2.9297,2.9300,2.9297,2.9298,8
2008-09-10,09:25:00,2.9298,2.9350,2.9298,2.9350,7
2008-09-10,09:30:00,2.9507,2.9507,2.9426,2.9426,6
2008-09-10,09:35:00,2.9460,2.9460,2.9350,2.9350,8
2008-09-10,10:05:00,2.9425,2.9425,2.9425,2.9425,1
2008-09-10,10:20:00,2.9454,2.9454,2.9454,2.9454,1
2008-09-10,10:50:00,2.9431,2.9431,2.9431,2.9431,1
2008-09-10,11:10:00,2.9499,2.9499,2.9499,2.9499,2
2008-09-10,11:15:00,2.9499,2.9499,2.9499,2.9499,1
2008-09-10,11:20:00,2.9499,2.9499,2.9499,2.9499,8
2008-09-10,11:35:00,2.9521,2.9643,2.9521,2.9643,43
2008-09-10,12:05:00,2.9560,2.9560,2.9557,2.9557,6
2008-09-10,12:10:00,2.9539,2.9539,2.9539,2.9539,7
2008-09-10,14:00:00,2.9377,2.9377,2.9254,2.9283,31
2008-09-10,14:05:00,2.9283,2.9283,2.9283,2.9283,6
2008-09-10,14:10:00,2.9283,2.9283,2.9283,2.9283,15
2008-09-10,14:40:00,2.9330,2.9330,2.9311,2.9311,3
2008-09-10,14:55:00,2.9392,2.9392,2.9392,2.9392,3
2008-09-10,15:10:00,2.9412,2.9513,2.9412,2.9513,5
2008-09-10,15:15:00,2.9500,2.9561,2.9450,2.9561,60
2008-09-10,15:20:00,2.9593,2.9593,2.9582,2.9582,2
2008-09-10,15:30:00,2.9626,2.9626,2.9613,2.9613,2
2008-09-10,15:45:00,2.9435,2.9435,2.9435,2.9435,3
2008-09-10,15:55:00,2.9472,2.9474,2.9472,2.9474,3
2008-09-10,16:05:00,2.9412,2.9413,2.9380,2.9380,6
2008-09-10,16:10:00,2.9375,2.9375,2.9375,2.9375,5
2008-09-10,16:15:00,2.9360,2.9360,2.9345,2.9345,9
2008-09-10,16:20:00,2.9355,2.9355,2.9355,2.9355,4
2008-09-10,16:25:00,2.9355,2.9357,2.9355,2.9357,5
2008-09-10,16:30:00,2.9330,2.9380,2.9330,2.9366,9
2008-09-10,16:35:00,2.9371,2.9398,2.9371,2.9372,14
2008-09-10,16:45:00,2.9425,2.9425,2.9425,2.9425,1
2008-09-10,17:20:00,2.9349,2.9349,2.9349,2.9349,1
2008-09-10,17:25:00,2.9346,2.9372,2.9321,2.9372,6
2008-09-10,17:40:00,2.9346,2.9346,2.9337,2.9337,4
2008-09-10,17:45:00,2.9279,2.9279,2.9260,2.9273,3
2008-09-10,17:50:00,2.9268,2.9319,2.9268,2.9282,35
2008-09-10,17:55:00,2.9289,2.9289,2.9289,2.9289,35
2008-09-10,18:00:00,2.9289,2.9289,2.9281,2.9289,42
2008-09-10,18:05:00,2.9277,2.9277,2.9255,2.9255,39
2008-09-10,18:10:00,2.9250,2.9250,2.9250,2.9250,4
2008-09-10,18:15:00,2.9250,2.9254,2.9247,2.9254,8
2008-09-10,18:20:00,2.9270,2.9282,2.9270,2.9282,7
2008-09-10,18:25:00,2.9270,2.9270,2.9270,2.9270,36
2008-09-10,18:35:00,2.9280,2.9321,2.9280,2.9321,15
2008-09-10,18:40:00,2.9290,2.9324,2.9290,2.9324,2
2008-09-10,18:55:00,2.9329,2.9335,2.9305,2.9305,17
2008-09-10,19:00:00,2.9340,2.9368,2.9340,2.9368,3
2008-09-10,19:05:00,2.9368,2.9368,2.9345,2.9345,7
2008-09-10,19:10:00,2.9345,2.9355,2.9345,2.9355,7
2008-09-10,19:15:00,2.9393,2.9421,2.9393,2.9421,26
2008-09-10,19:20:00,2.9440,2.9440,2.9425,2.9425,20
2008-09-10,19:25:00,2.9437,2.9480,2.9437,2.9480,23
2008-09-10,19:30:00,2.9497,2.9513,2.9489,2.9490,31
2008-09-10,19:35:00,2.9500,2.9530,2.9500,2.9530,30
2008-09-10,19:40:00,2.9515,2.9515,2.9500,2.9500,2
2008-09-10,19:45:00,2.9502,2.9551,2.9502,2.9523,23
2008-09-10,19:50:00,2.9523,2.9523,2.9475,2.9475,26
2008-09-10,19:55:00,2.9483,2.9483,2.9439,2.9439,7
2008-09-10,20:00:00,2.9417,2.9465,2.9417,2.9465,21
2008-09-10,20:05:00,2.9420,2.9420,2.9338,2.9356,51
2008-09-10,20:10:00,2.9338,2.9338,2.9240,2.9272,57
2008-09-10,20:15:00,2.9263,2.9263,2.9124,2.9177,77
2008-09-10,20:20:00,2.9199,2.9298,2.9194,2.9290,40
2008-09-10,20:25:00,2.9290,2.9290,2.9260,2.9260,14
2008-09-10,20:30:00,2.9279,2.9299,2.9260,2.9265,38
2008-09-10,20:35:00,2.9292,2.9293,2.9278,2.9285,29
2008-09-10,20:40:00,2.9295,2.9301,2.9264,2.9274,75
2008-09-10,20:45:00,2.9298,2.9356,2.9291,2.9348,43
2008-09-10,20:50:00,2.9348,2.9377,2.9328,2.9330,93
2008-09-10,20:55:00,2.9327,2.9329,2.9289,2.9298,90
2008-09-10,21:00:00,2.9300,2.9305,2.9214,2.9240,271
2008-09-10,21:05:00,2.9228,2.9301,2.9206,2.9254,184
2008-09-10,21:10:00,2.9256,2.9290,2.9226,2.9274,103
2008-09-10,21:15:00,2.9279,2.9400,2.9268,2.9400,215
2008-09-10,21:20:00,2.9408,2.9455,2.9358,2.9380,138
2008-09-10,21:25:00,2.9375,2.9418,2.9325,2.9347,178
2008-09-10,21:30:00,2.9338,2.9371,2.9329,2.9342,139
2008-09-10,21:35:00,2.9355,2.9437,2.9355,2.9369,157
2008-09-10,21:40:00,2.9366,2.9439,2.9366,2.9420,94
2008-09-10,21:45:00,2.9429,2.9463,2.9416,2.9443,167
2008-09-10,21:50:00,2.9455,2.9484,2.9419,2.9454,164
2008-09-10,21:55:00,2.9454,2.9498,2.9387,2.9479,280
2008-09-10,22:00:00,2.9480,2.9489,2.9414,2.9414,167
2008-09-10,22:05:00,2.9414,2.9460,2.9398,2.9400,123
2008-09-10,22:10:00,2.9400,2.9485,2.9389,2.9478,96
2008-09-10,22:15:00,2.9481,2.9508,2.9442,2.9460,225
2008-09-10,22:20:00,2.9449,2.9458,2.9423,2.9444,126
2008-09-10,22:25:00,2.9441,2.9511,2.9434,2.9511,140
2008-09-10,22:30:00,2.9514,2.9650,2.9506,2.9610,143
2008-09-10,22:35:00,2.9620,2.9739,2.9106,2.9220,1012
2008-09-10,22:40:00,2.9230,2.9353,2.9145,2.9160,520
2008-09-10,22:45:00,2.9167,2.9181,2.8949,2.8985,1055
2008-09-10,22:50:00,2.8988,2.9000,2.8811,2.8845,1015
2008-09-10,22:55:00,2.8844,2.8953,2.8814,2.8948,437
2008-09-10,23:00:00,2.8938,2.9012,2.8930,2.9001,364
2008-09-10,23:05:00,2.8987,2.9093,2.8984,2.9022,487
2008-09-10,23:10:00,2.9022,2.9034,2.8926,2.8926,223
2008-09-10,23:15:00,2.8953,2.8953,2.8752,2.8770,342
2008-09-10,23:20:00,2.8771,2.8850,2.8666,2.8734,638
2008-09-10,23:25:00,2.8734,2.8796,2.8666,2.8692,454
2008-09-10,23:30:00,2.8680,2.8772,2.8680,2.8734,218
2008-09-10,23:35:00,2.8749,2.8843,2.8749,2.8843,135
2008-09-10,23:40:00,2.8835,2.8918,2.8835,2.8903,134
2008-09-10,23:45:00,2.8909,2.8962,2.8875,2.8888,181
2008-09-10,23:50:00,2.8878,2.8878,2.8820,2.8839,52
2008-09-10,23:55:00,2.8820,2.8862,2.8796,2.8838,81
2008-09-11,00:00:00,2.8834,2.8899,2.8821,2.8881,105
2008-09-11,00:05:00,2.8887,2.8915,2.8860,2.8870,159
2008-09-11,00:10:00,2.8881,2.8912,2.8840,2.8892,122
2008-09-11,00:15:00,2.8900,2.8954,2.8887,2.8907,244
2008-09-11,00:20:00,2.8907,2.8938,2.8836,2.8924,130
2008-09-11,00:25:00,2.8921,2.8925,2.8839,2.8839,60
2008-09-11,00:30:00,2.8830,2.8942,2.8823,2.8926,170
2008-09-11,00:35:00,2.8926,2.9004,2.8917,2.8987,142
2008-09-11,00:40:00,2.8983,2.9060,2.8983,2.9024,170
2008-09-11,00:45:00,2.9022,2.9064,2.9022,2.9039,88
2008-09-11,00:50:00,2.9046,2.9050,2.8940,2.8952,124
2008-09-11,00:55:00,2.8978,2.9032,2.8969,2.9005,95
2008-09-11,01:00:00,2.9015,2.9050,2.9001,2.9040,191
2008-09-11,01:05:00,2.9034,2.9062,2.9025,2.9050,185
2008-09-11,01:10:00,2.9055,2.9066,2.8983,2.8994,118
2008-09-11,01:15:00,2.8990,2.8990,2.8937,2.8953,252
2008-09-11,01:20:00,2.8977,2.8983,2.8859,2.8896,82
2008-09-11,01:25:00,2.8886,2.9029,2.8886,2.9028,130
2008-09-11,01:30:00,2.9027,2.9181,2.9019,2.9165,489
2008-09-11,01:35:00,2.9160,2.9200,2.9081,2.9114,242
2008-09-11,01:40:00,2.9103,2.9166,2.9103,2.9166,132
2008-09-11,01:45:00,2.9155,2.9164,2.9040,2.9040,214
2008-09-11,01:50:00,2.9053,2.9115,2.8995,2.9099,285
2008-09-11,01:55:00,2.9119,2.9172,2.9119,2.9142,255
2008-09-11,02:00:00,2.9155,2.9172,2.9065,2.9105,182
2008-09-11,02:05:00,2.9098,2.9165,2.9089,2.9089,145
2008-09-11,02:10:00,2.9095,2.9140,2.9057,2.9079,102
2008-09-11,02:15:00,2.9089,2.9199,2.9083,2.9195,180
2008-09-11,02:20:00,2.9190,2.9283,2.9190,2.9267,635
2008-09-11,02:25:00,2.9251,2.9277,2.8992,2.9040,1061
2008-09-11,02:30:00,2.9050,2.9169,2.9032,2.9141,267
2008-09-11,02:35:00,2.9143,2.9145,2.9110,2.9110,40
2008-09-11,02:40:00,2.9124,2.9140,2.9024,2.9106,44
2008-09-11,02:45:00,2.9117,2.9125,2.9106,2.9106,45
2008-09-11,02:50:00,2.9122,2.9125,2.9024,2.9116,17
2008-09-11,02:55:00,2.9122,2.9124,2.9116,2.9116,17
2008-09-11,03:00:00,2.9116,2.9124,2.9100,2.9122,65
2008-09-11,03:05:00,2.9119,2.9125,2.9119,2.9125,20
2008-09-11,03:10:00,2.9104,2.9125,2.9100,2.9122,15
2008-09-11,03:15:00,2.9119,2.9125,2.9118,2.9125,8
2008-09-11,03:20:00,2.9125,2.9125,2.9125,2.9125,3
2008-09-11,03:25:00,2.9130,2.9150,2.9127,2.9133,14
2008-09-11,03:30:00,2.9150,2.9224,2.9150,2.9200,71
2008-09-11,03:35:00,2.9198,2.9200,2.9198,2.9200,2
2008-09-11,03:40:00,2.9200,2.9200,2.9024,2.9024,8
2008-09-11,03:45:00,2.9200,2.9200,2.9200,2.9200,2
2008-09-11,03:50:00,2.9190,2.9205,2.9180,2.9205,36
2008-09-11,03:55:00,2.9216,2.9225,2.9192,2.9192,10
2008-09-11,04:00:00,2.9192,2.9216,2.9192,2.9205,13
2008-09-11,04:05:00,2.9190,2.9205,2.9180,2.9180,6
2008-09-11,04:10:00,2.9174,2.9175,2.9174,2.9175,2
2008-09-11,04:15:00,2.9175,2.9176,2.9175,2.9176,6
2008-09-11,04:20:00,2.9176,2.9176,2.9163,2.9170,14
2008-09-11,04:25:00,2.9187,2.9190,2.9185,2.9185,33
2008-09-11,04:30:00,2.9185,2.9185,2.9165,2.9165,14
2008-09-11,04:35:00,2.9165,2.9165,2.9151,2.9151,23
2008-09-11,04:40:00,2.9117,2.9117,2.9117,2.9117,2
2008-09-11,04:45:00,2.9090,2.9110,2.9085,2.9110,7
2008-09-11,04:55:00,2.9170,2.9170,2.9170,2.9170,2
2008-09-11,05:00:00,2.9165,2.9225,2.9130,2.9130,25
2008-09-11,05:05:00,2.9152,2.9152,2.9150,2.9150,10
2008-09-11,05:10:00,2.9155,2.9155,2.9130,2.9130,19
2008-09-11,06:00:00,2.9175,2.9175,2.9175,2.9175,3
2008-09-11,06:10:00,2.9139,2.9139,2.9139,2.9139,1
2008-09-11,06:15:00,2.9126,2.9126,2.9114,2.9121,29
2008-09-11,06:35:00,2.9212,2.9224,2.9212,2.9224,2
2008-09-11,06:50:00,2.9225,2.9225,2.9225,2.9225,6
2008-09-11,07:00:00,2.9250,2.9317,2.9250,2.9317,37
2008-09-11,07:15:00,2.9298,2.9298,2.9298,2.9298,1
2008-09-11,07:30:00,2.9216,2.9216,2.9216,2.9216,2
2008-09-11,07:55:00,2.9193,2.9193,2.9192,2.9192,2
2008-09-11,08:00:00,2.9191,2.9191,2.9117,2.9117,5
2008-09-11,08:30:00,2.9189,2.9189,2.9189,2.9189,1
2008-09-11,08:50:00,2.9279,2.9279,2.9279,2.9279,1
2008-09-11,08:55:00,2.9202,2.9202,2.9202,2.9202,1
2008-09-11,09:35:00,2.9302,2.9302,2.9302,2.9302,1
2008-09-11,09:55:00,2.9330,2.9330,2.9330,2.9330,3
2008-09-11,10:00:00,2.9354,2.9380,2.9354,2.9378,5
2008-09-11,10:05:00,2.9397,2.9400,2.9397,2.9400,26
2008-09-11,10:45:00,2.9399,2.9399,2.9399,2.9399,16
2008-09-11,11:00:00,2.9391,2.9391,2.9391,2.9391,1
2008-09-11,11:15:00,2.9400,2.9400,2.9400,2.9400,1
2008-09-11,12:10:00,2.9374,2.9374,2.9374,2.9374,1
2008-09-11,13:00:00,2.9375,2.9375,2.9375,2.9375,2
2008-09-11,13:20:00,2.9314,2.9314,2.9314,2.9314,1
2008-09-11,13:30:00,2.9300,2.9300,2.9300,2.9300,1
2008-09-11,13:40:00,2.9294,2.9294,2.9294,2.9294,9
2008-09-11,13:50:00,2.9300,2.9300,2.9300,2.9300,1
2008-09-11,13:55:00,2.9294,2.9294,2.9294,2.9294,10
2008-09-11,14:00:00,2.9294,2.9304,2.9294,2.9304,3
2008-09-11,14:10:00,2.9294,2.9294,2.9294,2.9294,14
2008-09-11,14:15:00,2.9294,2.9294,2.9294,2.9294,1
2008-09-11,14:25:00,2.9305,2.9305,2.9305,2.9305,2
2008-09-11,14:30:00,2.9305,2.9305,2.9294,2.9294,11
2008-09-11,14:40:00,2.9250,2.9250,2.9250,2.9250,10
2008-09-11,14:45:00,2.9205,2.9217,2.9199,2.9217,15
2008-09-11,14:50:00,2.9199,2.9199,2.9199,2.9199,1
2008-09-11,14:55:00,2.9195,2.9208,2.9195,2.9208,2
2008-09-11,15:05:00,2.9275,2.9282,2.9275,2.9282,4
2008-09-11,15:10:00,2.9220,2.9244,2.9204,2.9244,6
2008-09-11,15:15:00,2.9260,2.9265,2.9241,2.9265,10
2008-09-11,15:20:00,2.9241,2.9265,2.9241,2.9247,31
2008-09-11,15:25:00,2.9249,2.9249,2.9197,2.9225,35
2008-09-11,15:35:00,2.9177,2.9193,2.9150,2.9150,14
2008-09-11,15:45:00,2.9150,2.9184,2.9150,2.9153,22
2008-09-11,15:50:00,2.9176,2.9177,2.9176,2.9177,10
2008-09-11,15:55:00,2.9185,2.9236,2.9184,2.9236,22
2008-09-11,16:00:00,2.9240,2.9255,2.9240,2.9255,2
2008-09-11,16:05:00,2.9260,2.9265,2.9258,2.9260,7
2008-09-11,16:10:00,2.9229,2.9234,2.9210,2.9210,18
2008-09-11,16:15:00,2.9156,2.9156,2.9150,2.9150,7
2008-09-11,16:20:00,2.9157,2.9157,2.9100,2.9100,11
2008-09-11,16:25:00,2.9100,2.9106,2.9090,2.9090,10
2008-09-11,16:30:00,2.9073,2.9073,2.9024,2.9024,39
2008-09-11,16:35:00,2.9020,2.9025,2.9006,2.9025,14
2008-09-11,16:40:00,2.9025,2.9025,2.8990,2.9002,37
2008-09-11,16:45:00,2.9018,2.9018,2.9018,2.9018,1
2008-09-11,16:50:00,2.9043,2.9043,2.9041,2.9041,10
2008-09-11,16:55:00,2.9049,2.9089,2.9033,2.9089,35
2008-09-11,17:00:00,2.9104,2.9104,2.9063,2.9091,11
2008-09-11,17:05:00,2.9064,2.9084,2.9060,2.9084,8
2008-09-11,17:10:00,2.9058,2.9065,2.9021,2.9061,50
2008-09-11,17:15:00,2.9000,2.9022,2.8992,2.9022,5
2008-09-11,17:20:00,2.9023,2.9023,2.9012,2.9012,4
2008-09-11,17:25:00,2.9047,2.9047,2.9040,2.9040,3
2008-09-11,17:30:00,2.9040,2.9040,2.9038,2.9040,13
2008-09-11,17:35:00,2.9104,2.9104,2.9101,2.9101,11
2008-09-11,17:40:00,2.9101,2.9108,2.9100,2.9101,13
2008-09-11,17:45:00,2.9094,2.9094,2.9093,2.9093,9
2008-09-11,17:50:00,2.9085,2.9100,2.9056,2.9100,5
2008-09-11,18:00:00,2.9085,2.9105,2.9081,2.9091,25
2008-09-11,18:05:00,2.9080,2.9080,2.9080,2.9080,8
2008-09-11,18:10:00,2.9105,2.9120,2.9090,2.9090,12
2008-09-11,18:15:00,2.9078,2.9078,2.9071,2.9071,2
2008-09-11,18:20:00,2.9075,2.9075,2.9075,2.9075,5
2008-09-11,18:25:00,2.9112,2.9129,2.9112,2.9129,5
2008-09-11,18:30:00,2.9135,2.9135,2.9135,2.9135,4
2008-09-11,18:35:00,2.9156,2.9173,2.9154,2.9164,7
2008-09-11,18:40:00,2.9173,2.9200,2.9173,2.9194,49
2008-09-11,18:45:00,2.9194,2.9195,2.9165,2.9165,7
2008-09-11,18:50:00,2.9145,2.9145,2.9145,2.9145,2
2008-09-11,18:55:00,2.9186,2.9191,2.9180,2.9180,6
2008-09-11,19:00:00,2.9162,2.9167,2.9125,2.9125,17
2008-09-11,19:05:00,2.9125,2.9158,2.9113,2.9158,17
2008-09-11,19:15:00,2.9139,2.9140,2.9139,2.9140,4
2008-09-11,19:25:00,2.9146,2.9146,2.9146,2.9146,1
2008-09-11,19:30:00,2.9147,2.9147,2.9147,2.9147,1
2008-09-11,19:40:00,2.9085,2.9109,2.9079,2.9106,16
2008-09-11,19:45:00,2.9132,2.9133,2.9090,2.9090,29
2008-09-11,19:50:00,2.9077,2.9100,2.9075,2.9100,68
2008-09-11,19:55:00,2.9094,2.9108,2.9094,2.9100,7
2008-09-11,20:00:00,2.9100,2.9115,2.9065,2.9069,23
2008-09-11,20:05:00,2.9080,2.9100,2.9065,2.9100,9
2008-09-11,20:10:00,2.9085,2.9109,2.9085,2.9104,6
2008-09-11,20:15:00,2.9085,2.9121,2.9085,2.9100,24
2008-09-11,20:20:00,2.9119,2.9239,2.9101,2.9200,88
2008-09-11,20:25:00,2.9200,2.9225,2.9183,2.9222,93
2008-09-11,20:30:00,2.9233,2.9258,2.9162,2.9230,77
2008-09-11,20:35:00,2.9205,2.9250,2.9169,2.9188,47
2008-09-11,20:40:00,2.9201,2.9264,2.9155,2.9245,96
2008-09-11,20:45:00,2.9235,2.9312,2.9220,2.9292,184
2008-09-11,20:50:00,2.9283,2.9353,2.9272,2.9352,223
2008-09-11,20:55:00,2.9352,2.9405,2.9311,2.9390,317
2008-09-11,21:00:00,2.9389,2.9786,2.9350,2.9746,1166
2008-09-11,21:05:00,2.9735,2.9842,2.9650,2.9669,605
2008-09-11,21:10:00,2.9667,2.9696,2.9575,2.9608,186
2008-09-11,21:15:00,2.9614,2.9618,2.9420,2.9453,376
2008-09-11,21:20:00,2.9445,2.9451,2.9250,2.9358,524
2008-09-11,21:25:00,2.9352,2.9530,2.9351,2.9530,186
2008-09-11,21:30:00,2.9539,2.9551,2.9386,2.9395,185
2008-09-11,21:35:00,2.9402,2.9467,2.9365,2.9437,115
2008-09-11,21:40:00,2.9434,2.9469,2.9253,2.9253,200
2008-09-11,21:45:00,2.9248,2.9315,2.9188,2.9301,245
2008-09-11,21:50:00,2.9310,2.9382,2.9291,2.9293,127
2008-09-11,21:55:00,2.9301,2.9331,2.9221,2.9272,123
2008-09-11,22:00:00,2.9264,2.9264,2.8987,2.9112,565
2008-09-11,22:05:00,2.9131,2.9133,2.9041,2.9083,194
2008-09-11,22:10:00,2.9097,2.9208,2.9075,2.9204,221
2008-09-11,22:15:00,2.9205,2.9271,2.9195,2.9207,292
2008-09-11,22:20:00,2.9208,2.9322,2.9207,2.9311,276
2008-09-11,22:25:00,2.9314,2.9379,2.9300,2.9305,204
2008-09-11,22:30:00,2.9303,2.9317,2.9250,2.9250,142
2008-09-11,22:35:00,2.9259,2.9259,2.8875,2.9041,598
2008-09-11,22:40:00,2.9040,2.9125,2.8997,2.9072,144
2008-09-11,22:45:00,2.9050,2.9156,2.9040,2.9050,129
2008-09-11,22:50:00,2.9055,2.9217,2.9014,2.9177,314
2008-09-11,22:55:00,2.9178,2.9197,2.9109,2.9135,132
2008-09-11,23:00:00,2.9106,2.9111,2.8999,2.9020,235
2008-09-11,23:05:00,2.9021,2.9038,2.8994,2.9009,194
2008-09-11,23:10:00,2.9022,2.9122,2.9007,2.9107,125
2008-09-11,23:15:00,2.9102,2.9102,2.9023,2.9024,78
2008-09-11,23:20:00,2.9023,2.9042,2.8971,2.8991,334
2008-09-11,23:25:00,2.8992,2.9166,2.8981,2.9164,338
2008-09-11,23:30:00,2.9165,2.9249,2.9165,2.9168,236
2008-09-11,23:35:00,2.9164,2.9243,2.9150,2.9195,310
2008-09-11,23:40:00,2.9202,2.9317,2.9190,2.9250,409
2008-09-11,23:45:00,2.9248,2.9253,2.9189,2.9203,269
2008-09-11,23:50:00,2.9205,2.9231,2.9195,2.9223,29
2008-09-11,23:55:00,2.9222,2.9263,2.9200,2.9209,102
2008-09-12,00:00:00,2.9190,2.9362,2.9178,2.9362,345
2008-09-12,00:05:00,2.9350,2.9375,2.9330,2.9345,120
2008-09-12,00:10:00,2.9350,2.9350,2.9285,2.9296,75
2008-09-12,00:15:00,2.9290,2.9332,2.9269,2.9293,162
2008-09-12,00:20:00,2.9300,2.9355,2.9269,2.9330,103
2008-09-12,00:25:00,2.9330,2.9370,2.9329,2.9360,158
2008-09-12,00:30:00,2.9361,2.9361,2.9275,2.9300,72
2008-09-12,00:35:00,2.9300,2.9326,2.9260,2.9271,45
2008-09-12,00:40:00,2.9278,2.9285,2.9222,2.9223,34
2008-09-12,00:45:00,2.9247,2.9286,2.9234,2.9248,62
2008-09-12,00:50:00,2.9249,2.9249,2.9186,2.9189,109
2008-09-12,00:55:00,2.9195,2.9195,2.9150,2.9167,163
2008-09-12,01:00:00,2.9170,2.9205,2.9145,2.9166,85
2008-09-12,01:05:00,2.9166,2.9196,2.9150,2.9163,72
2008-09-12,01:10:00,2.9156,2.9207,2.9150,2.9173,41
2008-09-12,01:15:00,2.9172,2.9172,2.9066,2.9100,206
2008-09-12,01:20:00,2.9100,2.9150,2.9021,2.9034,143
2008-09-12,01:25:00,2.9035,2.9035,2.8919,2.8983,180
2008-09-12,01:30:00,2.8975,2.9046,2.8970,2.9026,74
2008-09-12,01:35:00,2.9029,2.9074,2.8979,2.8988,172
2008-09-12,01:40:00,2.8988,2.9050,2.8985,2.9019,136
2008-09-12,01:45:00,2.9011,2.9025,2.8985,2.8986,196
2008-09-12,01:50:00,2.9000,2.9015,2.8933,2.8956,145
2008-09-12,01:55:00,2.8958,2.9067,2.8957,2.9054,100
2008-09-12,02:00:00,2.9016,2.9032,2.8995,2.9025,74
2008-09-12,02:05:00,2.9017,2.9037,2.8879,2.9005,241
2008-09-12,02:10:00,2.9001,2.9030,2.8940,2.8975,115
2008-09-12,02:15:00,2.8970,2.8970,2.8774,2.8962,414
2008-09-12,02:20:00,2.8953,2.9008,2.8866,2.8905,239
2008-09-12,02:25:00,2.8917,2.9200,2.8885,2.9176,1389
2008-09-12,02:30:00,2.9170,2.9222,2.9159,2.9166,254
2008-09-12,02:35:00,2.9167,2.9170,2.9100,2.9130,81
2008-09-12,02:40:00,2.9091,2.9155,2.9091,2.9113,29
2008-09-12,02:45:00,2.9120,2.9143,2.9120,2.9133,31
2008-09-12,02:50:00,2.9140,2.9174,2.9132,2.9155,15
2008-09-12,02:55:00,2.9165,2.9170,2.9136,2.9136,40
2008-09-12,03:00:00,2.9136,2.9143,2.9110,2.9143,28
2008-09-12,03:05:00,2.9166,2.9166,2.9166,2.9166,1
2008-09-12,03:10:00,2.9166,2.9175,2.9165,2.9175,10
2008-09-12,03:15:00,2.9200,2.9200,2.9172,2.9172,3
2008-09-12,03:20:00,2.9172,2.9190,2.9172,2.9190,16
2008-09-12,03:25:00,2.9190,2.9200,2.9190,2.9200,10
2008-09-12,03:30:00,2.9180,2.9180,2.9150,2.9150,34
2008-09-12,03:35:00,2.9150,2.9153,2.9135,2.9135,118
2008-09-12,03:45:00,2.9130,2.9200,2.9110,2.9200,7
2008-09-12,03:50:00,2.9214,2.9251,2.9200,2.9235,40
2008-09-12,03:55:00,2.9253,2.9266,2.9241,2.9262,34
2008-09-12,04:00:00,2.9251,2.9251,2.9220,2.9220,15
2008-09-12,04:10:00,2.9200,2.9221,2.9200,2.9204,20
2008-09-12,04:15:00,2.9225,2.9225,2.9225,2.9225,1
2008-09-12,04:25:00,2.9260,2.9260,2.9260,2.9260,6
2008-09-12,04:30:00,2.9257,2.9257,2.9250,2.9250,10
2008-09-12,04:45:00,2.9245,2.9245,2.9245,2.9245,1
2008-09-12,05:00:00,2.9261,2.9261,2.9261,2.9261,1
2008-09-12,05:10:00,2.9299,2.9299,2.9273,2.9273,20
2008-09-12,06:00:00,2.9338,2.9338,2.9338,2.9338,3
2008-09-12,06:05:00,2.9335,2.9375,2.9335,2.9375,11
2008-09-12,06:10:00,2.9375,2.9375,2.9369,2.9375,17
2008-09-12,06:40:00,2.9375,2.9375,2.9375,2.9375,3
2008-09-12,06:50:00,2.9350,2.9354,2.9350,2.9354,11
2008-09-12,07:10:00,2.9354,2.9354,2.9354,2.9354,1
2008-09-12,07:15:00,2.9354,2.9354,2.9354,2.9354,5
2008-09-12,07:25:00,2.9354,2.9375,2.9354,2.9375,16
2008-09-12,07:30:00,2.9354,2.9356,2.9354,2.9356,3
2008-09-12,07:45:00,2.9400,2.9425,2.9400,2.9425,6
2008-09-12,07:50:00,2.9425,2.9425,2.9425,2.9425,2
2008-09-12,08:15:00,2.9440,2.9440,2.9440,2.9440,25
2008-09-12,08:25:00,2.9475,2.9475,2.9475,2.9475,2
2008-09-12,08:40:00,2.9444,2.9444,2.9444,2.9444,1
2008-09-12,08:45:00,2.9472,2.9472,2.9472,2.9472,1
2008-09-12,08:50:00,2.9475,2.9475,2.9475,2.9475,1
2008-09-12,09:00:00,2.9410,2.9410,2.9410,2.9410,1
2008-09-12,09:10:00,2.9380,2.9380,2.9380,2.9380,1
2008-09-12,09:35:00,2.9383,2.9383,2.9383,2.9383,1
2008-09-12,09:40:00,2.9380,2.9380,2.9380,2.9380,1
2008-09-12,10:00:00,2.9475,2.9475,2.9475,2.9475,10
2008-09-12,10:05:00,2.9475,2.9575,2.9475,2.9569,87
2008-09-12,10:10:00,2.9604,2.9645,2.9571,2.9645,8
2008-09-12,10:25:00,2.9645,2.9650,2.9635,2.9650,3
2008-09-12,10:30:00,2.9623,2.9636,2.9619,2.9619,5
2008-09-12,10:35:00,2.9564,2.9564,2.9561,2.9561,2
2008-09-12,10:45:00,2.9583,2.9583,2.9583,2.9583,1
2008-09-12,10:55:00,2.9600,2.9600,2.9600,2.9600,1
2008-09-12,11:00:00,2.9489,2.9536,2.9478,2.9536,18
2008-09-12,11:05:00,2.9489,2.9489,2.9489,2.9489,1
2008-09-12,11:10:00,2.9489,2.9489,2.9489,2.9489,3
2008-09-12,11:20:00,2.9523,2.9523,2.9523,2.9523,1
2008-09-12,11:30:00,2.9500,2.9500,2.9489,2.9489,10
2008-09-12,11:35:00,2.9489,2.9489,2.9433,2.9433,4
2008-09-12,11:50:00,2.9410,2.9410,2.9345,2.9350,53
2008-09-12,11:55:00,2.9350,2.9350,2.9350,2.9350,1
2008-09-12,12:05:00,2.9305,2.9310,2.9295,2.9310,5
2008-09-12,12:30:00,2.9350,2.9350,2.9350,2.9350,14
2008-09-12,12:35:00,2.9350,2.9350,2.9350,2.9350,1
2008-09-12,12:55:00,2.9350,2.9350,2.9350,2.9350,15
2008-09-12,13:00:00,2.9350,2.9350,2.9350,2.9350,1
2008-09-12,13:20:00,2.9350,2.9350,2.9350,2.9350,2
2008-09-12,13:25:00,2.9350,2.9350,2.9350,2.9350,1
2008-09-12,13:30:00,2.9350,2.9350,2.9350,2.9350,5
2008-09-12,13:50:00,2.9350,2.9350,2.9350,2.9350,4
2008-09-12,14:05:00,2.9321,2.9321,2.9305,2.9305,3
2008-09-12,14:10:00,2.9317,2.9317,2.9317,2.9317,1
2008-09-12,14:30:00,2.9316,2.9316,2.9316,2.9316,1
2008-09-12,14:35:00,2.9316,2.9316,2.9316,2.9316,1
2008-09-12,14:40:00,2.9350,2.9350,2.9350,2.9350,8
2008-09-12,14:50:00,2.9350,2.9350,2.9335,2.9335,2
2008-09-12,15:00:00,2.9331,2.9350,2.9331,2.9350,10
2008-09-12,15:05:00,2.9350,2.9350,2.9350,2.9350,8
2008-09-12,15:10:00,2.9422,2.9422,2.9422,2.9422,1
2008-09-12,15:30:00,2.9495,2.9501,2.9440,2.9440,12
2008-09-12,15:35:00,2.9457,2.9463,2.9450,2.9463,12
2008-09-12,15:40:00,2.9443,2.9443,2.9443,2.9443,2
2008-09-12,15:45:00,2.9443,2.9450,2.9440,2.9450,12
2008-09-12,15:50:00,2.9466,2.9466,2.9434,2.9434,24
2008-09-12,15:55:00,2.9466,2.9474,2.9459,2.9474,4
2008-09-12,16:00:00,2.9460,2.9460,2.9460,2.9460,1
2008-09-12,16:05:00,2.9445,2.9450,2.9442,2.9442,3
2008-09-12,16:10:00,2.9468,2.9468,2.9468,2.9468,1
2008-09-12,16:20:00,2.9386,2.9392,2.9380,2.9380,7
2008-09-12,16:30:00,2.9354,2.9410,2.9350,2.9410,16
2008-09-12,16:35:00,2.9376,2.9376,2.9376,2.9376,1
2008-09-12,16:40:00,2.9383,2.9383,2.9370,2.9370,19
2008-09-12,16:45:00,2.9395,2.9395,2.9376,2.9376,7
2008-09-12,16:50:00,2.9371,2.9371,2.9368,2.9370,13
2008-09-12,16:55:00,2.9361,2.9361,2.9350,2.9350,6
2008-09-12,17:00:00,2.9328,2.9349,2.9305,2.9349,27
2008-09-12,17:05:00,2.9376,2.9376,2.9355,2.9359,4
2008-09-12,17:15:00,2.9354,2.9354,2.9354,2.9354,1
2008-09-12,17:30:00,2.9410,2.9411,2.9410,2.9410,12
2008-09-12,17:35:00,2.9402,2.9410,2.9402,2.9410,12
2008-09-12,17:40:00,2.9448,2.9454,2.9434,2.9434,22
2008-09-12,17:45:00,2.9473,2.9473,2.9395,2.9395,9
2008-09-12,17:50:00,2.9427,2.9430,2.9427,2.9430,2
2008-09-12,17:55:00,2.9392,2.9392,2.9392,2.9392,1
2008-09-12,18:00:00,2.9394,2.9394,2.9394,2.9394,3
2008-09-12,18:05:00,2.9410,2.9410,2.9402,2.9410,5
2008-09-12,18:10:00,2.9399,2.9399,2.9381,2.9381,2
2008-09-12,18:15:00,2.9404,2.9404,2.9385,2.9385,25
2008-09-12,18:20:00,2.9393,2.9400,2.9365,2.9365,12
2008-09-12,18:25:00,2.9355,2.9370,2.9328,2.9328,11
2008-09-12,18:30:00,2.9337,2.9377,2.9337,2.9377,13
2008-09-12,18:35:00,2.9377,2.9382,2.9377,2.9382,2
2008-09-12,18:40:00,2.9440,2.9440,2.9440,2.9440,2
2008-09-12,18:45:00,2.9419,2.9463,2.9418,2.9452,22
2008-09-12,18:50:00,2.9438,2.9438,2.9423,2.9435,11
2008-09-12,18:55:00,2.9454,2.9454,2.9426,2.9432,17
2008-09-12,19:00:00,2.9432,2.9435,2.9410,2.9435,35
2008-09-12,19:05:00,2.9408,2.9408,2.9341,2.9367,8
2008-09-12,19:10:00,2.9380,2.9388,2.9380,2.9380,5
2008-09-12,19:15:00,2.9400,2.9400,2.9400,2.9400,2
2008-09-12,19:20:00,2.9389,2.9389,2.9371,2.9371,2
2008-09-12,19:30:00,2.9378,2.9378,2.9378,2.9378,1
2008-09-12,19:35:00,2.9375,2.9375,2.9329,2.9329,35
2008-09-12,19:40:00,2.9329,2.9358,2.9329,2.9358,17
2008-09-12,19:45:00,2.9349,2.9397,2.9349,2.9397,9
2008-09-12,19:50:00,2.9397,2.9397,2.9396,2.9396,3
2008-09-12,19:55:00,2.9409,2.9434,2.9409,2.9433,6
2008-09-12,20:00:00,2.9466,2.9517,2.9466,2.9515,18
2008-09-12,20:05:00,2.9500,2.9500,2.9470,2.9475,18
2008-09-12,20:10:00,2.9450,2.9450,2.9423,2.9423,10
2008-09-12,20:15:00,2.9445,2.9491,2.9416,2.9416,31
2008-09-12,20:20:00,2.9427,2.9526,2.9427,2.9516,31
2008-09-12,20:25:00,2.9504,2.9535,2.9483,2.9519,80
2008-09-12,20:30:00,2.9542,2.9587,2.9523,2.9570,67
2008-09-12,20:35:00,2.9570,2.9600,2.9514,2.9546,75
2008-09-12,20:40:00,2.9470,2.9530,2.9454,2.9527,117
2008-09-12,20:45:00,2.9527,2.9567,2.9494,2.9567,25
2008-09-12,20:50:00,2.9602,2.9694,2.9602,2.9629,173
2008-09-12,20:55:00,2.9623,2.9638,2.9526,2.9560,77
2008-09-12,21:00:00,2.9552,2.9577,2.9462,2.9462,349
2008-09-12,21:05:00,2.9462,2.9577,2.9410,2.9569,302
2008-09-12,21:10:00,2.9567,2.9568,2.9415,2.9472,96
2008-09-12,21:15:00,2.9452,2.9575,2.9452,2.9573,167
2008-09-12,21:20:00,2.9569,2.9650,2.9515,2.9620,219
2008-09-12,21:25:00,2.9625,2.9653,2.9570,2.9592,260
2008-09-12,21:30:00,2.9601,2.9607,2.9550,2.9583,264
2008-09-12,21:35:00,2.9583,2.9673,2.9576,2.9607,195
2008-09-12,21:40:00,2.9631,2.9631,2.9549,2.9601,62
2008-09-12,21:45:00,2.9606,2.9606,2.9446,2.9499,150
2008-09-12,21:50:00,2.9490,2.9540,2.9427,2.9514,148
2008-09-12,21:55:00,2.9523,2.9573,2.9482,2.9500,128
2008-09-12,22:00:00,2.9484,2.9574,2.9473,2.9539,102
2008-09-12,22:05:00,2.9547,2.9618,2.9533,2.9612,100
2008-09-12,22:10:00,2.9613,2.9616,2.9546,2.9564,118
2008-09-12,22:15:00,2.9568,2.9580,2.9540,2.9559,91
2008-09-12,22:20:00,2.9580,2.9730,2.9580,2.9710,313
2008-09-12,22:25:00,2.9715,2.9774,2.9673,2.9765,342
2008-09-12,22:30:00,2.9767,2.9772,2.9628,2.9635,150
2008-09-12,22:35:00,2.9634,2.9634,2.9534,2.9534,85
2008-09-12,22:40:00,2.9533,2.9590,2.9511,2.9550,165
2008-09-12,22:45:00,2.9539,2.9543,2.9469,2.9505,95
2008-09-12,22:50:00,2.9502,2.9580,2.9491,2.9551,171
2008-09-12,22:55:00,2.9562,2.9610,2.9530,2.9545,71
2008-09-12,23:00:00,2.9540,2.9545,2.9469,2.9490,170
2008-09-12,23:05:00,2.9487,2.9550,2.9476,2.9550,218
2008-09-12,23:10:00,2.9541,2.9550,2.9447,2.9459,183
2008-09-12,23:15:00,2.9451,2.9486,2.9338,2.9411,203
2008-09-12,23:20:00,2.9417,2.9486,2.9410,2.9480,93
2008-09-12,23:25:00,2.9487,2.9515,2.9428,2.9432,185
2008-09-12,23:30:00,2.9444,2.9510,2.9415,2.9461,196
2008-09-12,23:35:00,2.9452,2.9464,2.9396,2.9405,177
2008-09-12,23:40:00,2.9402,2.9412,2.9340,2.9406,271
2008-09-12,23:45:00,2.9423,2.9472,2.9408,2.9457,154
2008-09-12,23:50:00,2.9460,2.9469,2.9383,2.9459,113
2008-09-12,23:55:00,2.9466,2.9466,2.9400,2.9407,93
2008-09-13,00:00:00,2.9406,2.9428,2.9325,2.9325,214
2008-09-13,00:05:00,2.9329,2.9434,2.9300,2.9323,387
2008-09-13,00:10:00,2.9328,2.9400,2.9270,2.9398,112
2008-09-13,00:15:00,2.9370,2.9400,2.9312,2.9355,78
2008-09-13,00:20:00,2.9342,2.9413,2.9310,2.9391,77
2008-09-13,00:25:00,2.9396,2.9472,2.9390,2.9444,84
2008-09-13,00:30:00,2.9441,2.9441,2.9366,2.9383,100
2008-09-13,00:35:00,2.9384,2.9420,2.9369,2.9420,81
2008-09-13,00:40:00,2.9415,2.9435,2.9371,2.9371,52
2008-09-13,00:45:00,2.9390,2.9463,2.9385,2.9463,51
2008-09-13,00:50:00,2.9465,2.9486,2.9432,2.9440,28
2008-09-13,00:55:00,2.9428,2.9438,2.9385,2.9406,67
2008-09-13,01:00:00,2.9401,2.9406,2.9363,2.9373,95
2008-09-13,01:05:00,2.9360,2.9431,2.9357,2.9397,142
2008-09-13,01:10:00,2.9440,2.9447,2.9401,2.9415,107
2008-09-13,01:15:00,2.9425,2.9480,2.9371,2.9375,110
2008-09-13,01:20:00,2.9360,2.9421,2.9348,2.9350,125
2008-09-13,01:25:00,2.9360,2.9360,2.9265,2.9290,170
2008-09-13,01:30:00,2.9284,2.9400,2.9284,2.9367,190
2008-09-13,01:35:00,2.9368,2.9387,2.9328,2.9342,53
2008-09-13,01:40:00,2.9337,2.9338,2.9169,2.9174,277
2008-09-13,01:45:00,2.9168,2.9246,2.9154,2.9172,199
2008-09-13,01:50:00,2.9173,2.9286,2.9165,2.9178,225
2008-09-13,01:55:00,2.9178,2.9310,2.9165,2.9265,149
2008-09-13,02:00:00,2.9278,2.9328,2.9247,2.9320,108
2008-09-13,02:05:00,2.9314,2.9347,2.9290,2.9314,133
2008-09-13,02:10:00,2.9310,2.9320,2.9171,2.9210,106
2008-09-13,02:15:00,2.9224,2.9397,2.9224,2.9376,189
2008-09-13,02:20:00,2.9382,2.9400,2.9319,2.9348,375
2008-09-13,02:25:00,2.9345,2.9417,2.9266,2.9376,775
2008-09-13,02:30:00,2.9373,2.9389,2.9285,2.9285,142
2008-09-13,02:35:00,2.9290,2.9300,2.9279,2.9279,32
2008-09-13,02:40:00,2.9280,2.9335,2.9280,2.9335,60
2008-09-13,02:45:00,2.9326,2.9335,2.9322,2.9327,22
2008-09-13,02:50:00,2.9340,2.9391,2.9307,2.9320,41
2008-09-13,02:55:00,2.9315,2.9391,2.9311,2.9391,10
2008-09-13,03:00:00,2.9330,2.9330,2.9321,2.9321,7
2008-09-13,03:05:00,2.9325,2.9325,2.9308,2.9310,36
2008-09-13,03:10:00,2.9310,2.9350,2.9310,2.9320,23
2008-09-13,03:15:00,2.9322,2.9322,2.9317,2.9317,3
2008-09-13,03:20:00,2.9320,2.9320,2.9320,2.9320,5
2008-09-13,03:25:00,2.9320,2.9320,2.9300,2.9300,8
2008-09-13,03:30:00,2.9300,2.9300,2.9300,2.9300,14
2008-09-13,03:40:00,2.9290,2.9305,2.9264,2.9264,31
2008-09-13,03:45:00,2.9264,2.9280,2.9264,2.9280,9
2008-09-13,03:55:00,2.9283,2.9312,2.9280,2.9310,19
2008-09-13,04:00:00,2.9305,2.9305,2.9305,2.9305,5
2008-09-13,04:05:00,2.9330,2.9330,2.9330,2.9330,1
2008-09-13,04:10:00,2.9283,2.9283,2.9270,2.9270,7
2008-09-13,04:15:00,2.9314,2.9327,2.9314,2.9327,6
2008-09-13,04:20:00,2.9310,2.9310,2.9310,2.9310,1
2008-09-13,04:25:00,2.9350,2.9393,2.9350,2.9393,5
2008-09-13,04:30:00,2.9379,2.9379,2.9335,2.9335,2
2008-09-13,04:35:00,2.9405,2.9405,2.9405,2.9405,5
2008-09-13,05:05:00,2.9395,2.9395,2.9395,2.9395,5
2008-09-13,05:10:00,2.9453,2.9453,2.9453,2.9453,1
2008-09-14,22:00:00,2.9200,2.9200,2.8870,2.8870,58
2008-09-14,22:05:00,2.8879,2.8973,2.8800,2.8800,6
2008-09-14,22:10:00,2.8850,2.8872,2.8800,2.8872,4
2008-09-14,22:15:00,2.8850,2.8853,2.8850,2.8853,2
2008-09-14,22:20:00,2.8775,2.8775,2.8775,2.8775,3
2008-09-14,22:25:00,2.8721,2.8721,2.8700,2.8700,8
2008-09-14,22:35:00,2.8565,2.8565,2.8565,2.8565,1
2008-09-14,22:55:00,2.8655,2.8655,2.8655,2.8655,1
2008-09-14,23:00:00,2.8674,2.8684,2.8674,2.8684,4
2008-09-14,23:05:00,2.8600,2.8600,2.8597,2.8597,5
2008-09-14,23:10:00,2.8560,2.8615,2.8560,2.8615,5
2008-09-14,23:15:00,2.8585,2.8595,2.8534,2.8595,33
2008-09-15,00:00:00,2.8570,2.8570,2.8504,2.8504,2
2008-09-15,00:05:00,2.8560,2.8560,2.8560,2.8560,2
2008-09-15,00:15:00,2.8525,2.8530,2.8488,2.8488,6
2008-09-15,00:20:00,2.8480,2.8485,2.8478,2.8478,7
2008-09-15,00:25:00,2.8446,2.8450,2.8325,2.8450,23
2008-09-15,00:30:00,2.8460,2.8460,2.8460,2.8460,1
2008-09-15,00:35:00,2.8400,2.8400,2.8400,2.8400,10
2008-09-15,00:45:00,2.8450,2.8450,2.8450,2.8450,3
2008-09-15,01:05:00,2.8500,2.8500,2.8500,2.8500,1
2008-09-15,01:20:00,2.8484,2.8500,2.8480,2.8480,16
2008-09-15,01:25:00,2.8480,2.8480,2.8480,2.8480,1
2008-09-15,01:30:00,2.8480,2.8480,2.8480,2.8480,2
2008-09-15,01:35:00,2.8480,2.8480,2.8480,2.8480,2
2008-09-15,01:40:00,2.8480,2.8480,2.8480,2.8480,4
2008-09-15,05:35:00,2.8460,2.8460,2.8460,2.8460,1
2008-09-15,05:45:00,2.8454,2.8454,2.8454,2.8454,1
2008-09-15,06:00:00,2.8443,2.8453,2.8443,2.8453,3
2008-09-15,06:05:00,2.8550,2.8555,2.8550,2.8555,12
2008-09-15,06:10:00,2.8607,2.8650,2.8607,2.8650,13
2008-09-15,06:15:00,2.8538,2.8538,2.8538,2.8538,3
2008-09-15,07:25:00,2.8636,2.8700,2.8636,2.8700,35
2008-09-15,07:30:00,2.8700,2.8740,2.8700,2.8700,17
2008-09-15,07:35:00,2.8700,2.8700,2.8700,2.8700,10
2008-09-15,07:50:00,2.8722,2.8734,2.8722,2.8734,44
2008-09-15,07:55:00,2.8725,2.8753,2.8725,2.8753,9
2008-09-15,08:00:00,2.8750,2.8750,2.8750,2.8750,2
2008-09-15,08:05:00,2.8750,2.8820,2.8750,2.8820,19
2008-09-15,08:10:00,2.8793,2.8793,2.8793,2.8793,1
2008-09-15,08:15:00,2.8800,2.8836,2.8800,2.8836,31
2008-09-15,08:20:00,2.8825,2.8825,2.8825,2.8825,6
2008-09-15,08:35:00,2.8822,2.8825,2.8822,2.8825,4
2008-09-15,08:40:00,2.8825,2.8850,2.8825,2.8850,5
2008-09-15,08:45:00,2.8874,2.8925,2.8874,2.8925,10
2008-09-15,08:50:00,2.8940,2.8950,2.8940,2.8950,10
2008-09-15,08:55:00,2.8962,2.8974,2.8925,2.8925,10
2008-09-15,09:00:00,2.8925,2.8925,2.8925,2.8925,5
2008-09-15,09:05:00,2.8939,2.8999,2.8934,2.8975,54
2008-09-15,09:10:00,2.8989,2.9025,2.8989,2.9025,23
2008-09-15,09:15:00,2.9024,2.9024,2.9024,2.9024,1
2008-09-15,09:20:00,2.9000,2.9000,2.9000,2.9000,14
2008-09-15,09:25:00,2.9000,2.9000,2.9000,2.9000,5
2008-09-15,09:35:00,2.8990,2.8990,2.8990,2.8990,1
2008-09-15,09:45:00,2.8990,2.8990,2.8990,2.8990,1
2008-09-15,09:50:00,2.8990,2.8990,2.8990,2.8990,2
2008-09-15,09:55:00,2.8990,2.8990,2.8990,2.8990,1
2008-09-15,10:20:00,2.9010,2.9029,2.9010,2.9029,2
2008-09-15,10:25:00,2.9005,2.9016,2.9005,2.9016,2
2008-09-15,10:40:00,2.9020,2.9020,2.9020,2.9020,3
2008-09-15,10:45:00,2.9020,2.9020,2.9020,2.9020,3
2008-09-15,10:55:00,2.9025,2.9025,2.9025,2.9025,1
2008-09-15,11:00:00,2.9025,2.9025,2.9025,2.9025,5
2008-09-15,11:10:00,2.9020,2.9020,2.9020,2.9020,5
2008-09-15,11:15:00,2.9010,2.9010,2.9010,2.9010,12
2008-09-15,11:20:00,2.9010,2.9020,2.9010,2.9020,12
2008-09-15,11:25:00,2.9020,2.9020,2.9020,2.9020,6
2008-09-15,11:35:00,2.9010,2.9010,2.9010,2.9010,1
2008-09-15,11:40:00,2.9020,2.9025,2.9020,2.9025,3
2008-09-15,11:45:00,2.9020,2.9020,2.9000,2.9000,13
2008-09-15,12:10:00,2.9035,2.9035,2.9035,2.9035,3
2008-09-15,12:15:00,2.9039,2.9040,2.9039,2.9040,3
2008-09-15,12:20:00,2.9040,2.9040,2.9040,2.9040,5
2008-09-15,12:35:00,2.9050,2.9055,2.9050,2.9055,2
2008-09-15,12:50:00,2.9060,2.9060,2.9060,2.9060,4
2008-09-15,12:55:00,2.9060,2.9060,2.9060,2.9060,3
2008-09-15,13:40:00,2.9085,2.9085,2.9085,2.9085,1
2008-09-15,13:45:00,2.9085,2.9100,2.9085,2.9100,6
2008-09-15,13:50:00,2.9100,2.9100,2.9085,2.9085,5
2008-09-15,13:55:00,2.9085,2.9095,2.9085,2.9095,4
2008-09-15,14:00:00,2.9100,2.9100,2.9100,2.9100,1
2008-09-15,14:25:00,2.9100,2.9100,2.9100,2.9100,5
2008-09-15,14:30:00,2.9112,2.9112,2.9112,2.9112,9
2008-09-15,14:35:00,2.9100,2.9100,2.9100,2.9100,2
2008-09-15,14:40:00,2.9100,2.9100,2.9100,2.9100,3
2008-09-15,14:45:00,2.9113,2.9113,2.9113,2.9113,4
2008-09-15,14:50:00,2.9100,2.9101,2.9100,2.9100,26
2008-09-15,14:55:00,2.9124,2.9124,2.9124,2.9124,5
2008-09-15,15:00:00,2.9100,2.9100,2.9100,2.9100,1
2008-09-15,15:05:00,2.9075,2.9100,2.9061,2.9100,25
2008-09-15,15:20:00,2.9055,2.9055,2.9015,2.9029,12
2008-09-15,15:25:00,2.9030,2.9030,2.9020,2.9020,2
2008-09-15,15:30:00,2.9110,2.9124,2.9110,2.9124,4
2008-09-15,15:45:00,2.8945,2.8945,2.8945,2.8945,3
2008-09-15,15:50:00,2.8945,2.8945,2.8846,2.8849,27
2008-09-15,15:55:00,2.8834,2.8860,2.8834,2.8849,9
2008-09-15,16:00:00,2.8849,2.8849,2.8796,2.8796,4
2008-09-15,16:05:00,2.8817,2.8848,2.8817,2.8837,12
2008-09-15,16:10:00,2.8831,2.8849,2.8773,2.8773,15
2008-09-15,16:15:00,2.8776,2.8776,2.8601,2.8601,29
2008-09-15,16:20:00,2.8590,2.8590,2.8549,2.8549,30
2008-09-15,16:25:00,2.8550,2.8550,2.8534,2.8550,164
2008-09-15,16:30:00,2.8506,2.8506,2.8500,2.8500,24
2008-09-15,16:35:00,2.8466,2.8471,2.8466,2.8471,5
2008-09-15,16:40:00,2.8475,2.8475,2.8447,2.8475,20
2008-09-15,16:45:00,2.8500,2.8500,2.8500,2.8500,1
2008-09-15,16:50:00,2.8486,2.8490,2.8486,2.8490,3
2008-09-15,16:55:00,2.8470,2.8478,2.8470,2.8478,3
2008-09-15,17:00:00,2.8477,2.8478,2.8477,2.8478,4
2008-09-15,17:05:00,2.8500,2.8500,2.8500,2.8500,1
2008-09-15,17:10:00,2.8500,2.8500,2.8500,2.8500,1
2008-09-15,17:15:00,2.8483,2.8500,2.8439,2.8471,19
2008-09-15,17:20:00,2.8444,2.8499,2.8435,2.8435,45
2008-09-15,17:25:00,2.8435,2.8435,2.8400,2.8400,52
2008-09-15,17:30:00,2.8400,2.8400,2.8080,2.8080,71
2008-09-15,17:35:00,2.8082,2.8141,2.8035,2.8084,96
2008-09-15,17:40:00,2.8084,2.8084,2.8000,2.8060,33
2008-09-15,17:45:00,2.8062,2.8062,2.8062,2.8062,7
2008-09-15,17:50:00,2.8097,2.8097,2.8095,2.8095,3
2008-09-15,17:55:00,2.8051,2.8051,2.8051,2.8051,1
2008-09-15,18:00:00,2.8051,2.8080,2.8051,2.8080,47
2008-09-15,18:05:00,2.8094,2.8136,2.8085,2.8090,8
2008-09-15,18:10:00,2.8130,2.8131,2.8114,2.8114,63
2008-09-15,18:15:00,2.8114,2.8124,2.8108,2.8108,11
2008-09-15,18:20:00,2.8122,2.8150,2.8122,2.8150,2
2008-09-15,18:25:00,2.8150,2.8155,2.8122,2.8150,21
2008-09-15,18:30:00,2.8150,2.8184,2.8100,2.8156,22
2008-09-15,18:35:00,2.8215,2.8253,2.8203,2.8203,22
2008-09-15,18:40:00,2.8188,2.8191,2.8182,2.8182,4
2008-09-15,18:45:00,2.8200,2.8200,2.8200,2.8200,1
2008-09-15,18:50:00,2.8152,2.8152,2.8062,2.8062,16
2008-09-15,18:55:00,2.8090,2.8090,2.7996,2.8047,21
2008-09-15,19:00:00,2.8040,2.8098,2.8040,2.8061,12
2008-09-15,19:05:00,2.8039,2.8039,2.8000,2.8000,2
2008-09-15,19:10:00,2.8000,2.8000,2.7750,2.7865,41
2008-09-15,19:15:00,2.7811,2.7885,2.7787,2.7810,32
2008-09-15,19:20:00,2.7760,2.7760,2.7557,2.7583,58
2008-09-15,19:25:00,2.7607,2.7638,2.7550,2.7550,122
2008-09-15,19:30:00,2.7562,2.7562,2.7324,2.7331,93
2008-09-15,19:35:00,2.7270,2.7427,2.7219,2.7427,78
2008-09-15,19:40:00,2.7434,2.7435,2.7269,2.7284,41
2008-09-15,19:45:00,2.7350,2.7435,2.7350,2.7432,11
2008-09-15,19:50:00,2.7401,2.7401,2.7257,2.7380,194
2008-09-15,19:55:00,2.7371,2.7440,2.7325,2.7400,69
2008-09-15,20:00:00,2.7409,2.7409,2.7285,2.7338,243
2008-09-15,20:05:00,2.7325,2.7360,2.7230,2.7319,73
2008-09-15,20:10:00,2.7335,2.7470,2.7310,2.7470,57
2008-09-15,20:15:00,2.7423,2.7492,2.7419,2.7453,21
2008-09-15,20:20:00,2.7435,2.7448,2.7365,2.7415,98
2008-09-15,20:25:00,2.7401,2.7481,2.7375,2.7480,200
2008-09-15,20:30:00,2.7475,2.7676,2.7475,2.7676,171
2008-09-15,20:35:00,2.7672,2.7740,2.7650,2.7712,164
2008-09-15,20:40:00,2.7717,2.7740,2.7705,2.7740,109
2008-09-15,20:45:00,2.7736,2.7768,2.7600,2.7626,84
2008-09-15,20:50:00,2.7627,2.7668,2.7590,2.7668,97
2008-09-15,20:55:00,2.7681,2.7770,2.7681,2.7770,74
2008-09-15,21:00:00,2.7759,2.7815,2.7350,2.7383,819
2008-09-15,21:05:00,2.7385,2.7433,2.7285,2.7299,575
2008-09-15,21:10:00,2.7312,2.7333,2.7266,2.7297,389
2008-09-15,21:15:00,2.7288,2.7390,2.7282,2.7383,464
2008-09-15,21:20:00,2.7370,2.7405,2.7280,2.7296,280
2008-09-15,21:25:00,2.7302,2.7394,2.7299,2.7307,235
2008-09-15,21:30:00,2.7311,2.7370,2.7300,2.7363,171
2008-09-15,21:35:00,2.7368,2.7480,2.7368,2.7445,226
2008-09-15,21:40:00,2.7430,2.7516,2.7405,2.7505,124
2008-09-15,21:45:00,2.7484,2.7509,2.7430,2.7497,186
2008-09-15,21:50:00,2.7520,2.7540,2.7470,2.7485,207
2008-09-15,21:55:00,2.7505,2.7527,2.7406,2.7445,220
2008-09-15,22:00:00,2.7454,2.7465,2.7320,2.7327,99
2008-09-15,22:05:00,2.7333,2.7392,2.7333,2.7370,97
2008-09-15,22:10:00,2.7365,2.7480,2.7342,2.7477,178
2008-09-15,22:15:00,2.7473,2.7570,2.7470,2.7538,173
2008-09-15,22:20:00,2.7554,2.7625,2.7551,2.7601,244
2008-09-15,22:25:00,2.7597,2.7685,2.7561,2.7644,334
2008-09-15,22:30:00,2.7634,2.7641,2.7561,2.7562,148
2008-09-15,22:35:00,2.7574,2.7577,2.7511,2.7511,172
2008-09-15,22:40:00,2.7520,2.7617,2.7500,2.7592,199
2008-09-15,22:45:00,2.7592,2.7646,2.7591,2.7616,141
2008-09-15,22:50:00,2.7603,2.7681,2.7599,2.7633,178
2008-09-15,22:55:00,2.7626,2.7708,2.7611,2.7664,151
2008-09-15,23:00:00,2.7657,2.7833,2.7631,2.7828,208
2008-09-15,23:05:00,2.7823,2.7846,2.7760,2.7832,201
2008-09-15,23:10:00,2.7832,2.7889,2.7783,2.7799,149
2008-09-15,23:15:00,2.7789,2.7862,2.7772,2.7796,163
2008-09-15,23:20:00,2.7778,2.7800,2.7730,2.7786,191
2008-09-15,23:25:00,2.7793,2.7837,2.7684,2.7684,258
2008-09-15,23:30:00,2.7677,2.7749,2.7656,2.7709,269
2008-09-15,23:35:00,2.7708,2.7739,2.7691,2.7718,67
2008-09-15,23:40:00,2.7729,2.7788,2.7708,2.7782,189
2008-09-15,23:45:00,2.7778,2.7840,2.7765,2.7840,247
2008-09-15,23:50:00,2.7833,2.7870,2.7810,2.7834,216
2008-09-15,23:55:00,2.7840,2.7938,2.7824,2.7938,171
2008-09-16,00:00:00,2.7938,2.8024,2.7900,2.8014,311
2008-09-16,00:05:00,2.8014,2.8329,2.8008,2.8209,730
2008-09-16,00:10:00,2.8233,2.8233,2.8067,2.8072,163
2008-09-16,00:15:00,2.8070,2.8180,2.8065,2.8174,136
2008-09-16,00:20:00,2.8163,2.8184,2.8090,2.8179,109
2008-09-16,00:25:00,2.8185,2.8185,2.8045,2.8060,128
2008-09-16,00:30:00,2.8072,2.8086,2.7978,2.8076,97
2008-09-16,00:35:00,2.8072,2.8159,2.8051,2.8152,173
2008-09-16,00:40:00,2.8145,2.8229,2.8123,2.8194,303
2008-09-16,00:45:00,2.8184,2.8187,2.8086,2.8115,44
2008-09-16,00:50:00,2.8112,2.8124,2.8048,2.8057,51
2008-09-16,00:55:00,2.8059,2.8114,2.8040,2.8045,130
2008-09-16,01:00:00,2.8042,2.8072,2.7936,2.7974,169
2008-09-16,01:05:00,2.7961,2.8108,2.7954,2.8105,195
2008-09-16,01:10:00,2.8100,2.8170,2.8095,2.8151,157
2008-09-16,01:15:00,2.8161,2.8179,2.8138,2.8179,54
2008-09-16,01:20:00,2.8177,2.8177,2.8130,2.8130,99
2008-09-16,01:25:00,2.8137,2.8153,2.8115,2.8115,60
2008-09-16,01:30:00,2.8119,2.8159,2.8094,2.8145,118
2008-09-16,01:35:00,2.8135,2.8141,2.8068,2.8097,59
2008-09-16,01:40:00,2.8077,2.8077,2.8025,2.8050,67
2008-09-16,01:45:00,2.8052,2.8073,2.8014,2.8051,84
2008-09-16,01:50:00,2.8049,2.8071,2.7988,2.8000,138
2008-09-16,01:55:00,2.7999,2.8072,2.7950,2.8045,250
2008-09-16,02:00:00,2.8027,2.8215,2.7995,2.8189,329
2008-09-16,02:05:00,2.8203,2.8203,2.8045,2.8088,164
2008-09-16,02:10:00,2.8094,2.8094,2.8002,2.8046,188
2008-09-16,02:15:00,2.8043,2.8105,2.8000,2.8017,341
2008-09-16,02:20:00,2.8012,2.8082,2.7934,2.7957,436
2008-09-16,02:25:00,2.7959,2.8140,2.7883,2.7913,911
2008-09-16,02:30:00,2.7913,2.7971,2.7911,2.7918,327
2008-09-16,02:35:00,2.7918,2.7930,2.7890,2.7917,51
2008-09-16,02:40:00,2.7920,2.7928,2.7912,2.7922,20
2008-09-16,02:45:00,2.7924,2.7942,2.7924,2.7938,8
2008-09-16,02:50:00,2.7910,2.7916,2.7845,2.7860,13
2008-09-16,02:55:00,2.7842,2.7850,2.7840,2.7840,7
2008-09-16,03:00:00,2.7867,2.7867,2.7867,2.7867,1
2008-09-16,03:05:00,2.7852,2.7912,2.7810,2.7839,9
2008-09-16,03:10:00,2.7834,2.7870,2.7820,2.7820,20
2008-09-16,03:15:00,2.7822,2.7822,2.7740,2.7740,18
2008-09-16,03:20:00,2.7744,2.7744,2.7690,2.7690,43
2008-09-16,03:25:00,2.7696,2.7745,2.7682,2.7720,24
2008-09-16,03:30:00,2.7700,2.7700,2.7692,2.7692,3
2008-09-16,03:35:00,2.7708,2.7711,2.7657,2.7657,21
2008-09-16,03:45:00,2.7654,2.7654,2.7550,2.7550,42
2008-09-16,03:50:00,2.7630,2.7630,2.7630,2.7630,5
2008-09-16,03:55:00,2.7607,2.7660,2.7605,2.7605,12
2008-09-16,04:00:00,2.7605,2.7640,2.7515,2.7640,17
2008-09-16,04:05:00,2.7640,2.7640,2.7640,2.7640,2
2008-09-16,04:10:00,2.7674,2.7674,2.7674,2.7674,1
2008-09-16,04:15:00,2.7600,2.7600,2.7560,2.7560,2
2008-09-16,04:20:00,2.7586,2.7593,2.7586,2.7593,2
2008-09-16,04:25:00,2.7560,2.7591,2.7558,2.7570,12
2008-09-16,04:35:00,2.7550,2.7550,2.7530,2.7530,6
2008-09-16,04:40:00,2.7520,2.7528,2.7520,2.7528,20
2008-09-16,04:45:00,2.7595,2.7595,2.7595,2.7595,1
2008-09-16,05:00:00,2.7530,2.7530,2.7530,2.7530,1
2008-09-16,05:05:00,2.7510,2.7510,2.7504,2.7504,6
2008-09-16,05:10:00,2.7520,2.7520,2.7520,2.7520,1
2008-09-16,06:00:00,2.7640,2.7640,2.7490,2.7490,4
2008-09-16,06:05:00,2.7460,2.7460,2.7350,2.7350,5
2008-09-16,06:10:00,2.7493,2.7493,2.7493,2.7493,4
2008-09-16,06:15:00,2.7493,2.7493,2.7492,2.7493,12
2008-09-16,06:20:00,2.7495,2.7495,2.7495,2.7495,3
2008-09-16,06:25:00,2.7495,2.7495,2.7495,2.7495,2
2008-09-16,06:30:00,2.7550,2.7550,2.7550,2.7550,1
2008-09-16,06:35:00,2.7550,2.7550,2.7550,2.7550,2
2008-09-16,07:05:00,2.7525,2.7525,2.7525,2.7525,1
2008-09-16,07:25:00,2.7525,2.7525,2.7525,2.7525,1
2008-09-16,07:30:00,2.7525,2.7525,2.7515,2.7515,3
2008-09-16,07:35:00,2.7470,2.7470,2.7470,2.7470,2
2008-09-16,08:00:00,2.7439,2.7439,2.7404,2.7404,2
2008-09-16,08:05:00,2.7411,2.7411,2.7411,2.7411,1
2008-09-16,08:55:00,2.7430,2.7430,2.7430,2.7430,1
2008-09-16,09:00:00,2.7396,2.7420,2.7370,2.7370,40
2008-09-16,09:05:00,2.7367,2.7367,2.7320,2.7320,13
2008-09-16,09:20:00,2.7330,2.7330,2.7330,2.7330,1
2008-09-16,09:25:00,2.7328,2.7328,2.7328,2.7328,1
2008-09-16,09:35:00,2.7320,2.7329,2.7320,2.7320,70
2008-09-16,09:45:00,2.7320,2.7320,2.7320,2.7320,1
2008-09-16,09:50:00,2.7320,2.7320,2.7320,2.7320,2
2008-09-16,09:55:00,2.7320,2.7320,2.7320,2.7320,5
2008-09-16,10:00:00,2.7320,2.7320,2.7320,2.7320,8
2008-09-16,10:05:00,2.7320,2.7320,2.7311,2.7311,8
2008-09-16,10:10:00,2.7225,2.7225,2.7104,2.7104,23
2008-09-16,10:25:00,2.7156,2.7156,2.7156,2.7156,1
2008-09-16,10:30:00,2.7005,2.7005,2.7005,2.7005,1
2008-09-16,11:35:00,2.7026,2.7038,2.7026,2.7038,2
2008-09-16,11:50:00,2.7050,2.7050,2.7050,2.7050,1
2008-09-16,12:00:00,2.7010,2.7010,2.7010,2.7010,1
2008-09-16,12:05:00,2.7010,2.7010,2.7004,2.7010,4
2008-09-16,12:15:00,2.7010,2.7010,2.7010,2.7010,7
2008-09-16,12:30:00,2.7040,2.7050,2.7040,2.7050,10
2008-09-16,13:50:00,2.7017,2.7017,2.7017,2.7017,2
2008-09-16,14:05:00,2.7085,2.7085,2.7085,2.7085,1
2008-09-16,14:15:00,2.7100,2.7100,2.7100,2.7100,6
2008-09-16,14:25:00,2.7111,2.7111,2.7111,2.7111,1
2008-09-16,14:35:00,2.7200,2.7200,2.7200,2.7200,2
2008-09-16,14:40:00,2.7175,2.7175,2.7175,2.7175,7
2008-09-16,14:50:00,2.7195,2.7195,2.7195,2.7195,1
2008-09-16,14:55:00,2.7175,2.7175,2.7175,2.7175,6
2008-09-16,15:05:00,2.7050,2.7083,2.6965,2.7083,9
2008-09-16,15:15:00,2.7054,2.7054,2.7054,2.7054,1
2008-09-16,15:20:00,2.7119,2.7119,2.7119,2.7119,1
2008-09-16,15:35:00,2.7250,2.7250,2.7250,2.7250,9
2008-09-16,15:50:00,2.7300,2.7300,2.7300,2.7300,3
2008-09-16,15:55:00,2.7261,2.7261,2.7261,2.7261,4
2008-09-16,16:00:00,2.7233,2.7233,2.7227,2.7227,2
2008-09-16,16:05:00,2.7208,2.7208,2.7146,2.7146,9
2008-09-16,16:10:00,2.7167,2.7217,2.7146,2.7196,17
2008-09-16,16:15:00,2.7208,2.7300,2.7208,2.7300,14
2008-09-16,16:20:00,2.7268,2.7296,2.7253,2.7296,15
2008-09-16,16:25:00,2.7277,2.7320,2.7270,2.7274,16
2008-09-16,16:30:00,2.7244,2.7244,2.7244,2.7244,1
2008-09-16,16:40:00,2.7367,2.7448,2.7364,2.7448,17
2008-09-16,16:45:00,2.7420,2.7420,2.7412,2.7412,2
2008-09-16,16:55:00,2.7365,2.7365,2.7351,2.7351,5
2008-09-16,17:00:00,2.7400,2.7412,2.7388,2.7388,22
2008-09-16,17:10:00,2.7363,2.7363,2.7363,2.7363,2
2008-09-16,17:15:00,2.7395,2.7395,2.7395,2.7395,4
2008-09-16,17:20:00,2.7390,2.7455,2.7390,2.7455,18
2008-09-16,17:25:00,2.7400,2.7400,2.7391,2.7391,3
2008-09-16,17:55:00,2.7383,2.7383,2.7383,2.7383,25
2008-09-16,18:05:00,2.7328,2.7328,2.7328,2.7328,8
2008-09-16,18:10:00,2.7364,2.7364,2.7319,2.7335,18
2008-09-16,18:15:00,2.7319,2.7320,2.7306,2.7306,17
2008-09-16,18:25:00,2.7375,2.7400,2.7345,2.7347,11
2008-09-16,18:40:00,2.7355,2.7355,2.7355,2.7355,1
2008-09-16,18:45:00,2.7394,2.7394,2.7350,2.7350,5
2008-09-16,18:50:00,2.7340,2.7340,2.7311,2.7315,32
2008-09-16,19:00:00,2.7264,2.7264,2.7225,2.7242,13
2008-09-16,19:05:00,2.7256,2.7256,2.7227,2.7227,2
2008-09-16,19:10:00,2.7227,2.7227,2.7121,2.7121,27
2008-09-16,19:15:00,2.7174,2.7174,2.7110,2.7110,12
2008-09-16,19:20:00,2.7098,2.7186,2.7098,2.7186,45
2008-09-16,19:25:00,2.7117,2.7132,2.7030,2.7030,11
2008-09-16,19:30:00,2.7011,2.7042,2.6872,2.6920,74
2008-09-16,19:35:00,2.6943,2.6943,2.6790,2.6849,51
2008-09-16,19:40:00,2.6929,2.6929,2.6826,2.6845,14
2008-09-16,19:45:00,2.6906,2.7021,2.6906,2.6933,68
2008-09-16,19:50:00,2.6950,2.7025,2.6950,2.6971,12
2008-09-16,19:55:00,2.6956,2.6978,2.6956,2.6975,8
2008-09-16,20:00:00,2.7041,2.7079,2.7041,2.7079,9
2008-09-16,20:05:00,2.7047,2.7085,2.7041,2.7085,19
2008-09-16,20:10:00,2.7085,2.7173,2.7080,2.7173,40
2008-09-16,20:15:00,2.7179,2.7233,2.7119,2.7119,39
2008-09-16,20:20:00,2.7075,2.7130,2.7074,2.7080,40
2008-09-16,20:25:00,2.7076,2.7104,2.7076,2.7079,14
2008-09-16,20:30:00,2.7090,2.7113,2.7083,2.7083,78
2008-09-16,20:35:00,2.7083,2.7106,2.7067,2.7097,46
2008-09-16,20:40:00,2.7098,2.7185,2.7098,2.7169,125
2008-09-16,20:45:00,2.7166,2.7166,2.7080,2.7119,72
2008-09-16,20:50:00,2.7122,2.7126,2.6961,2.6961,160
2008-09-16,20:55:00,2.6962,2.6978,2.6909,2.6941,131
2008-09-16,21:00:00,2.6954,2.7139,2.6903,2.7091,414
2008-09-16,21:05:00,2.7092,2.7132,2.6948,2.6955,338
2008-09-16,21:10:00,2.6952,2.6975,2.6712,2.6847,631
2008-09-16,21:15:00,2.6853,2.6946,2.6824,2.6934,303
2008-09-16,21:20:00,2.6921,2.6967,2.6878,2.6950,108
2008-09-16,21:25:00,2.6950,2.7102,2.6939,2.7068,146
2008-09-16,21:30:00,2.7057,2.7057,2.6970,2.7015,227
2008-09-16,21:35:00,2.7009,2.7100,2.6935,2.6941,331
2008-09-16,21:40:00,2.6925,2.7081,2.6914,2.7064,217
2008-09-16,21:45:00,2.7068,2.7105,2.7050,2.7086,589
2008-09-16,21:50:00,2.7084,2.7136,2.7048,2.7065,419
2008-09-16,21:55:00,2.7079,2.7095,2.7025,2.7045,203
2008-09-16,22:00:00,2.7017,2.7120,2.7008,2.7110,216
2008-09-16,22:05:00,2.7106,2.7208,2.7094,2.7175,156
2008-09-16,22:10:00,2.7185,2.7270,2.7166,2.7234,312
2008-09-16,22:15:00,2.7248,2.7284,2.7216,2.7232,253
2008-09-16,22:20:00,2.7235,2.7277,2.7145,2.7242,232
2008-09-16,22:25:00,2.7250,2.7420,2.7250,2.7372,254
2008-09-16,22:30:00,2.7371,2.7545,2.7366,2.7492,231
2008-09-16,22:35:00,2.7491,2.7491,2.7360,2.7374,162
2008-09-16,22:40:00,2.7375,2.7386,2.7333,2.7350,152
2008-09-16,22:45:00,2.7359,2.7377,2.7288,2.7288,175
2008-09-16,22:50:00,2.7282,2.7305,2.7215,2.7237,124
2008-09-16,22:55:00,2.7260,2.7378,2.7260,2.7353,118
2008-09-16,23:00:00,2.7352,2.7642,2.7307,2.7642,285
2008-09-16,23:05:00,2.7641,2.7658,2.7523,2.7523,301
2008-09-16,23:10:00,2.7521,2.7521,2.7342,2.7342,249
2008-09-16,23:15:00,2.7337,2.7357,2.7216,2.7278,198
2008-09-16,23:20:00,2.7285,2.7316,2.7099,2.7173,248
2008-09-16,23:25:00,2.7169,2.7241,2.7075,2.7129,452
2008-09-16,23:30:00,2.7122,2.7210,2.7083,2.7109,233
2008-09-16,23:35:00,2.7109,2.7200,2.7095,2.7200,165
2008-09-16,23:40:00,2.7198,2.7258,2.7138,2.7154,211
2008-09-16,23:45:00,2.7152,2.7232,2.7152,2.7179,81
2008-09-16,23:50:00,2.7179,2.7302,2.7156,2.7274,53
2008-09-16,23:55:00,2.7266,2.7292,2.7231,2.7275,105
2008-09-17,00:00:00,2.7275,2.7328,2.7250,2.7305,119
2008-09-17,00:05:00,2.7312,2.7410,2.7310,2.7331,122
2008-09-17,00:10:00,2.7320,2.7346,2.7213,2.7223,106
2008-09-17,00:15:00,2.7215,2.7222,2.7107,2.7171,137
2008-09-17,00:20:00,2.7157,2.7211,2.7150,2.7205,159
2008-09-17,00:25:00,2.7199,2.7266,2.7194,2.7262,61
2008-09-17,00:30:00,2.7276,2.7282,2.7234,2.7259,145
2008-09-17,00:35:00,2.7285,2.7287,2.7200,2.7262,78
2008-09-17,00:40:00,2.7233,2.7296,2.7230,2.7296,63
2008-09-17,00:45:00,2.7290,2.7312,2.7247,2.7283,45
2008-09-17,00:50:00,2.7271,2.7271,2.7075,2.7108,197
2008-09-17,00:55:00,2.7110,2.7192,2.7110,2.7166,84
2008-09-17,01:00:00,2.7154,2.7218,2.7111,2.7198,150
2008-09-17,01:05:00,2.7217,2.7217,2.7116,2.7160,108
2008-09-17,01:10:00,2.7161,2.7161,2.7068,2.7080,97
2008-09-17,01:15:00,2.7070,2.7072,2.6988,2.7049,145
2008-09-17,01:20:00,2.7048,2.7054,2.6941,2.6947,201
2008-09-17,01:25:00,2.6945,2.7052,2.6911,2.7040,248
2008-09-17,01:30:00,2.7052,2.7140,2.7042,2.7066,163
2008-09-17,01:35:00,2.7063,2.7065,2.7033,2.7065,56
2008-09-17,01:40:00,2.7060,2.7115,2.7025,2.7044,114
2008-09-17,01:45:00,2.7035,2.7160,2.7020,2.7112,113
2008-09-17,01:50:00,2.7127,2.7173,2.7078,2.7173,148
2008-09-17,01:55:00,2.7175,2.7253,2.7163,2.7240,141
2008-09-17,02:00:00,2.7239,2.7317,2.7235,2.7299,151
2008-09-17,02:05:00,2.7299,2.7310,2.7254,2.7275,138
2008-09-17,02:10:00,2.7277,2.7362,2.7036,2.7059,268
2008-09-17,02:15:00,2.7030,2.7345,2.7009,2.7300,334
2008-09-17,02:20:00,2.7296,2.7333,2.7170,2.7192,386
2008-09-17,02:25:00,2.7195,2.7308,2.6980,2.7288,1296
2008-09-17,02:30:00,2.7303,2.7312,2.7233,2.7278,131
2008-09-17,02:35:00,2.7272,2.7400,2.7266,2.7400,99
2008-09-17,02:40:00,2.7400,2.7517,2.7197,2.7424,72
2008-09-17,02:45:00,2.7427,2.7427,2.7410,2.7414,3
2008-09-17,02:50:00,2.7444,2.7499,2.7444,2.7499,4
2008-09-17,02:55:00,2.7536,2.7590,2.7535,2.7590,57
2008-09-17,03:00:00,2.7600,2.7631,2.7588,2.7625,80
2008-09-17,03:05:00,2.7596,2.7596,2.7545,2.7545,4
2008-09-17,03:10:00,2.7552,2.7650,2.7552,2.7650,13
2008-09-17,03:15:00,2.7650,2.7710,2.7630,2.7630,18
2008-09-17,03:20:00,2.7635,2.7643,2.7590,2.7643,8
2008-09-17,03:25:00,2.7631,2.7683,2.7631,2.7631,35
2008-09-17,03:30:00,2.7640,2.7650,2.7559,2.7559,29
2008-09-17,03:35:00,2.7555,2.7555,2.7512,2.7512,16
2008-09-17,03:40:00,2.7505,2.7505,2.7475,2.7484,10
2008-09-17,03:45:00,2.7517,2.7517,2.7499,2.7499,2
2008-09-17,03:50:00,2.7598,2.7600,2.7540,2.7548,6
2008-09-17,03:55:00,2.7565,2.7607,2.7548,2.7607,7
2008-09-17,04:05:00,2.7608,2.7655,2.7607,2.7625,13
2008-09-17,04:10:00,2.7662,2.7710,2.7662,2.7690,31
2008-09-17,04:15:00,2.7670,2.7670,2.7670,2.7670,9
2008-09-17,04:20:00,2.7670,2.7670,2.7670,2.7670,2
2008-09-17,04:25:00,2.7715,2.7715,2.7715,2.7715,29
2008-09-17,04:30:00,2.7715,2.7724,2.7715,2.7716,15
2008-09-17,04:35:00,2.7724,2.7728,2.7724,2.7728,3
2008-09-17,04:40:00,2.7700,2.7700,2.7625,2.7641,12
2008-09-17,04:45:00,2.7591,2.7655,2.7585,2.7646,46
2008-09-17,04:50:00,2.7629,2.7629,2.7629,2.7629,1
2008-09-17,04:55:00,2.7643,2.7643,2.7585,2.7585,3
2008-09-17,05:00:00,2.7600,2.7600,2.7600,2.7600,1
2008-09-17,05:05:00,2.7581,2.7581,2.7547,2.7547,5
2008-09-17,05:10:00,2.7545,2.7545,2.7525,2.7525,11
2008-09-17,06:00:00,2.7525,2.7550,2.7525,2.7550,16
2008-09-17,06:05:00,2.7435,2.7435,2.7412,2.7412,3
2008-09-17,06:10:00,2.7500,2.7500,2.7500,2.7500,1
2008-09-17,07:30:00,2.7550,2.7575,2.7550,2.7575,10
2008-09-17,07:35:00,2.7575,2.7600,2.7573,2.7600,15
2008-09-17,07:40:00,2.7600,2.7800,2.7600,2.7760,44
2008-09-17,07:45:00,2.7760,2.7760,2.7760,2.7760,8
2008-09-17,07:50:00,2.7760,2.7760,2.7760,2.7760,1
2008-09-17,07:55:00,2.7729,2.7729,2.7729,2.7729,1
2008-09-17,08:25:00,2.7739,2.7739,2.7739,2.7739,1
2008-09-17,08:35:00,2.7739,2.7740,2.7739,2.7740,3
2008-09-17,09:05:00,2.7765,2.7800,2.7765,2.7800,6
2008-09-17,09:10:00,2.7800,2.7900,2.7800,2.7823,9
2008-09-17,09:40:00,2.7750,2.7750,2.7750,2.7750,2
2008-09-17,09:45:00,2.7738,2.7738,2.7733,2.7733,2
2008-09-17,10:10:00,2.7896,2.7896,2.7896,2.7896,1
2008-09-17,10:15:00,2.7900,2.7900,2.7900,2.7900,7
2008-09-17,10:20:00,2.7814,2.7814,2.7814,2.7814,1
2008-09-17,10:30:00,2.7900,2.7900,2.7900,2.7900,1
2008-09-17,10:50:00,2.7900,2.7900,2.7900,2.7900,1
2008-09-17,11:05:00,2.7841,2.7841,2.7831,2.7831,2
2008-09-17,11:10:00,2.7776,2.7776,2.7730,2.7730,5
2008-09-17,11:15:00,2.7841,2.7841,2.7828,2.7828,2
2008-09-17,11:20:00,2.7817,2.7817,2.7817,2.7817,1
2008-09-17,11:55:00,2.7823,2.7823,2.7823,2.7823,1
2008-09-17,12:05:00,2.7796,2.7796,2.7774,2.7774,2
2008-09-17,12:45:00,2.7741,2.7741,2.7741,2.7741,1
2008-09-17,12:55:00,2.7741,2.7741,2.7692,2.7692,2
2008-09-17,13:50:00,2.7735,2.7808,2.7735,2.7808,5
2008-09-17,13:55:00,2.7719,2.7719,2.7719,2.7719,1
2008-09-17,14:10:00,2.7770,2.7770,2.7770,2.7770,1
2008-09-17,14:20:00,2.7779,2.7779,2.7779,2.7779,1
2008-09-17,14:25:00,2.7790,2.7810,2.7697,2.7697,15
2008-09-17,14:30:00,2.7680,2.7721,2.7680,2.7721,3
2008-09-17,14:35:00,2.7775,2.7880,2.7775,2.7880,9
2008-09-17,14:45:00,2.7869,2.7900,2.7869,2.7900,15
2008-09-17,15:00:00,2.7900,2.7900,2.7900,2.7900,2
2008-09-17,15:05:00,2.7840,2.7840,2.7840,2.7840,2
2008-09-17,15:10:00,2.7862,2.7862,2.7862,2.7862,2
2008-09-17,15:15:00,2.7890,2.7890,2.7890,2.7890,1
2008-09-17,15:20:00,2.7900,2.7950,2.7900,2.7950,6
2008-09-17,15:25:00,2.7933,2.8026,2.7933,2.8026,45
2008-09-17,15:30:00,2.8026,2.8033,2.7965,2.7975,31
2008-09-17,15:35:00,2.7961,2.7970,2.7957,2.7957,22
2008-09-17,15:45:00,2.7950,2.7967,2.7950,2.7950,21
2008-09-17,15:50:00,2.7950,2.7980,2.7950,2.7980,3
2008-09-17,16:05:00,2.7929,2.7950,2.7929,2.7950,11
2008-09-17,16:10:00,2.7974,2.7974,2.7963,2.7963,6
2008-09-17,16:15:00,2.7851,2.7897,2.7842,2.7855,35
2008-09-17,16:20:00,2.7795,2.7814,2.7785,2.7813,13
2008-09-17,16:25:00,2.7813,2.7813,2.7780,2.7780,7
2008-09-17,16:30:00,2.7773,2.7783,2.7697,2.7697,25
2008-09-17,16:35:00,2.7620,2.7688,2.7605,2.7688,11
2008-09-17,16:40:00,2.7635,2.7667,2.7583,2.7654,50
2008-09-17,16:45:00,2.7667,2.7667,2.7590,2.7590,12
2008-09-17,16:50:00,2.7581,2.7581,2.7570,2.7570,10
2008-09-17,16:55:00,2.7582,2.7582,2.7582,2.7582,10
2008-09-17,17:00:00,2.7625,2.7625,2.7620,2.7625,12
2008-09-17,17:05:00,2.7620,2.7620,2.7615,2.7615,6
2008-09-17,17:10:00,2.7605,2.7605,2.7605,2.7605,1
2008-09-17,17:15:00,2.7556,2.7556,2.7556,2.7556,1
2008-09-17,17:20:00,2.7615,2.7615,2.7615,2.7615,4
2008-09-17,17:25:00,2.7625,2.7649,2.7620,2.7649,13
2008-09-17,17:30:00,2.7628,2.7628,2.7600,2.7600,11
2008-09-17,17:40:00,2.7655,2.7660,2.7654,2.7660,14
2008-09-17,17:45:00,2.7672,2.7693,2.7672,2.7693,32
2008-09-17,17:55:00,2.7750,2.7755,2.7750,2.7755,2
2008-09-17,18:00:00,2.7650,2.7650,2.7650,2.7650,1
2008-09-17,18:05:00,2.7617,2.7707,2.7609,2.7707,16
2008-09-17,18:10:00,2.7683,2.7683,2.7683,2.7683,1
2008-09-17,18:15:00,2.7664,2.7675,2.7664,2.7675,2
2008-09-17,18:20:00,2.7684,2.7684,2.7684,2.7684,1
2008-09-17,18:25:00,2.7649,2.7660,2.7642,2.7660,4
2008-09-17,18:30:00,2.7657,2.7675,2.7648,2.7675,11
2008-09-17,18:35:00,2.7711,2.7715,2.7711,2.7715,7
2008-09-17,18:40:00,2.7706,2.7715,2.7706,2.7715,2
2008-09-17,18:45:00,2.7730,2.7771,2.7730,2.7768,22
2008-09-17,18:50:00,2.7763,2.7763,2.7720,2.7720,3
2008-09-17,19:00:00,2.7765,2.7809,2.7765,2.7809,7
2008-09-17,19:10:00,2.7800,2.7844,2.7800,2.7844,6
2008-09-17,19:15:00,2.7845,2.7845,2.7818,2.7822,7
2008-09-17,19:20:00,2.7817,2.7840,2.7790,2.7824,31
2008-09-17,19:25:00,2.7824,2.7939,2.7802,2.7802,71
2008-09-17,19:30:00,2.7740,2.7760,2.7740,2.7760,2
2008-09-17,19:35:00,2.7750,2.7820,2.7750,2.7820,9
2008-09-17,19:40:00,2.7797,2.7797,2.7776,2.7776,21
2008-09-17,19:45:00,2.7821,2.7821,2.7821,2.7821,1
2008-09-17,19:50:00,2.7804,2.7815,2.7804,2.7815,2
2008-09-17,19:55:00,2.7855,2.7886,2.7844,2.7864,15
2008-09-17,20:00:00,2.7853,2.7898,2.7846,2.7898,11
2008-09-17,20:05:00,2.7898,2.7935,2.7898,2.7900,42
2008-09-17,20:10:00,2.7916,2.7916,2.7896,2.7907,53
2008-09-17,20:15:00,2.7907,2.7956,2.7896,2.7896,47
2008-09-17,20:20:00,2.7890,2.7902,2.7878,2.7878,6
2008-09-17,20:25:00,2.7876,2.7936,2.7865,2.7910,30
2008-09-17,20:30:00,2.7919,2.7919,2.7861,2.7882,11
2008-09-17,20:35:00,2.7864,2.7873,2.7829,2.7829,8
2008-09-17,20:40:00,2.7828,2.7835,2.7795,2.7801,47
2008-09-17,20:45:00,2.7817,2.7817,2.7736,2.7736,31
2008-09-17,20:50:00,2.7731,2.7758,2.7723,2.7736,98
2008-09-17,20:55:00,2.7730,2.7762,2.7711,2.7711,92
2008-09-17,21:00:00,2.7695,2.7711,2.7522,2.7540,508
2008-09-17,21:05:00,2.7535,2.7600,2.7535,2.7580,436
2008-09-17,21:10:00,2.7583,2.7677,2.7580,2.7621,329
2008-09-17,21:15:00,2.7615,2.7615,2.7520,2.7568,235
2008-09-17,21:20:00,2.7550,2.7618,2.7520,2.7601,179
2008-09-17,21:25:00,2.7596,2.7607,2.7546,2.7578,129
2008-09-17,21:30:00,2.7584,2.7589,2.7485,2.7500,124
2008-09-17,21:35:00,2.7490,2.7550,2.7482,2.7505,99
2008-09-17,21:40:00,2.7506,2.7600,2.7479,2.7600,188
2008-09-17,21:45:00,2.7603,2.7669,2.7591,2.7598,177
2008-09-17,21:50:00,2.7595,2.7600,2.7532,2.7532,99
2008-09-17,21:55:00,2.7532,2.7573,2.7532,2.7559,33
2008-09-17,22:00:00,2.7550,2.7651,2.7550,2.7634,95
2008-09-17,22:05:00,2.7630,2.7687,2.7605,2.7626,131
2008-09-17,22:10:00,2.7621,2.7665,2.7598,2.7650,114
2008-09-17,22:15:00,2.7646,2.7703,2.7646,2.7671,111
2008-09-17,22:20:00,2.7679,2.7685,2.7593,2.7594,110
2008-09-17,22:25:00,2.7583,2.7585,2.7537,2.7547,122
2008-09-17,22:30:00,2.7558,2.7660,2.7558,2.7660,88
2008-09-17,22:35:00,2.7660,2.7720,2.7359,2.7545,610
2008-09-17,22:40:00,2.7547,2.7576,2.7345,2.7386,334
2008-09-17,22:45:00,2.7385,2.7385,2.7194,2.7355,450
2008-09-17,22:50:00,2.7342,2.7392,2.7321,2.7392,283
2008-09-17,22:55:00,2.7405,2.7531,2.7369,2.7405,291
2008-09-17,23:00:00,2.7421,2.7467,2.7270,2.7331,231
2008-09-17,23:05:00,2.7347,2.7420,2.7314,2.7321,263
2008-09-17,23:10:00,2.7312,2.7326,2.7197,2.7242,515
2008-09-17,23:15:00,2.7240,2.7250,2.7120,2.7144,531
2008-09-17,23:20:00,2.7141,2.7183,2.7045,2.7150,384
2008-09-17,23:25:00,2.7165,2.7224,2.7030,2.7030,386
2008-09-17,23:30:00,2.7026,2.7046,2.6895,2.6935,738
2008-09-17,23:35:00,2.6935,2.6993,2.6787,2.6908,763
2008-09-17,23:40:00,2.6910,2.6925,2.6740,2.6838,458
2008-09-17,23:45:00,2.6827,2.7037,2.6827,2.6970,237
2008-09-17,23:50:00,2.6975,2.7041,2.6885,2.6985,157
2008-09-17,23:55:00,2.6985,2.7026,2.6898,2.6914,97
2008-09-18,00:00:00,2.6920,2.7053,2.6902,2.7041,133
2008-09-18,00:05:00,2.7042,2.7089,2.7004,2.7057,110
2008-09-18,00:10:00,2.7069,2.7143,2.7058,2.7082,201
2008-09-18,00:15:00,2.7055,2.7163,2.7055,2.7135,45
2008-09-18,00:20:00,2.7146,2.7155,2.7113,2.7145,33
2008-09-18,00:25:00,2.7135,2.7148,2.7073,2.7088,96
2008-09-18,00:30:00,2.7086,2.7129,2.7051,2.7129,78
2008-09-18,00:35:00,2.7123,2.7177,2.7110,2.7166,101
2008-09-18,00:40:00,2.7154,2.7230,2.7123,2.7210,120
2008-09-18,00:45:00,2.7219,2.7235,2.7185,2.7207,62
2008-09-18,00:50:00,2.7194,2.7224,2.7176,2.7220,60
2008-09-18,00:55:00,2.7241,2.7272,2.7212,2.7238,103
2008-09-18,01:00:00,2.7239,2.7246,2.7050,2.7120,95
2008-09-18,01:05:00,2.7122,2.7187,2.7085,2.7140,82
2008-09-18,01:10:00,2.7119,2.7282,2.7091,2.7282,56
2008-09-18,01:15:00,2.7283,2.7439,2.7283,2.7424,238
2008-09-18,01:20:00,2.7423,2.7477,2.7345,2.7448,285
2008-09-18,01:25:00,2.7457,2.7461,2.7359,2.7389,133
2008-09-18,01:30:00,2.7419,2.7473,2.7385,2.7422,174
2008-09-18,01:35:00,2.7422,2.7605,2.7422,2.7580,350
2008-09-18,01:40:00,2.7576,2.7841,2.7541,2.7832,383
2008-09-18,01:45:00,2.7833,2.7844,2.7628,2.7718,310
2008-09-18,01:50:00,2.7725,2.7810,2.7723,2.7777,297
2008-09-18,01:55:00,2.7769,2.7972,2.7749,2.7951,476
2008-09-18,02:00:00,2.7968,2.8208,2.7960,2.8051,858
2008-09-18,02:05:00,2.8081,2.8104,2.7835,2.7855,385
2008-09-18,02:10:00,2.7865,2.8035,2.7835,2.8000,255
2008-09-18,02:15:00,2.7994,2.8012,2.7882,2.7897,326
2008-09-18,02:20:00,2.7889,2.7976,2.7856,2.7952,340
2008-09-18,02:25:00,2.7974,2.8320,2.7926,2.8312,1150
2008-09-18,02:30:00,2.8315,2.8335,2.8252,2.8252,347
2008-09-18,02:35:00,2.8245,2.8248,2.8182,2.8191,65
2008-09-18,02:40:00,2.8191,2.8225,2.8166,2.8210,44
2008-09-18,02:45:00,2.8210,2.8229,2.8188,2.8229,64
2008-09-18,02:50:00,2.8214,2.8214,2.8184,2.8184,12
2008-09-18,02:55:00,2.8184,2.8192,2.8180,2.8180,107
2008-09-18,03:00:00,2.8180,2.8247,2.8167,2.8167,29
2008-09-18,03:05:00,2.8196,2.8200,2.8144,2.8144,31
2008-09-18,03:10:00,2.8130,2.8167,2.8115,2.8144,18
2008-09-18,03:15:00,2.8170,2.8179,2.8164,2.8164,7
2008-09-18,03:20:00,2.8166,2.8170,2.8136,2.8170,14
2008-09-18,03:25:00,2.8144,2.8158,2.8136,2.8136,24
2008-09-18,03:30:00,2.8133,2.8141,2.8133,2.8133,7
2008-09-18,03:35:00,2.8112,2.8135,2.8112,2.8120,21
2008-09-18,03:40:00,2.8136,2.8158,2.8120,2.8123,28
2008-09-18,03:45:00,2.8130,2.8145,2.8120,2.8145,12
2008-09-18,03:50:00,2.8140,2.8140,2.8140,2.8140,12
2008-09-18,03:55:00,2.8125,2.8125,2.8120,2.8120,20
2008-09-18,04:00:00,2.8120,2.8120,2.8120,2.8120,13
2008-09-18,04:05:00,2.8112,2.8150,2.8090,2.8134,30
2008-09-18,04:15:00,2.8085,2.8085,2.8085,2.8085,1
2008-09-18,04:20:00,2.8105,2.8115,2.8090,2.8115,6
2008-09-18,04:25:00,2.8120,2.8131,2.8120,2.8131,7
2008-09-18,04:30:00,2.8128,2.8128,2.8120,2.8120,33
2008-09-18,04:35:00,2.8120,2.8120,2.8110,2.8120,56
2008-09-18,04:40:00,2.8120,2.8120,2.8120,2.8120,10
2008-09-18,04:50:00,2.8120,2.8120,2.8120,2.8120,33
2008-09-18,04:55:00,2.8120,2.8120,2.8090,2.8120,35
2008-09-18,05:00:00,2.8160,2.8160,2.8160,2.8160,1
2008-09-18,05:10:00,2.8110,2.8110,2.8110,2.8110,5
2008-09-18,06:00:00,2.8100,2.8100,2.8048,2.8067,6
2008-09-18,06:05:00,2.8100,2.8100,2.8057,2.8057,3
2008-09-18,06:15:00,2.8100,2.8131,2.8100,2.8131,8
2008-09-18,06:25:00,2.8131,2.8139,2.8131,2.8139,3
2008-09-18,06:30:00,2.8125,2.8125,2.8125,2.8125,5
2008-09-18,06:35:00,2.8141,2.8155,2.8141,2.8155,17
2008-09-18,06:50:00,2.8193,2.8200,2.8193,2.8200,17
2008-09-18,07:10:00,2.8215,2.8215,2.8215,2.8215,5
2008-09-18,07:15:00,2.8157,2.8157,2.8128,2.8128,4
2008-09-18,07:30:00,2.8247,2.8247,2.8235,2.8247,3
2008-09-18,08:20:00,2.8217,2.8217,2.8217,2.8217,3
2008-09-18,08:25:00,2.8217,2.8217,2.8217,2.8217,1
2008-09-18,08:35:00,2.8217,2.8247,2.8217,2.8247,34
2008-09-18,08:45:00,2.8222,2.8247,2.8222,2.8247,5
2008-09-18,08:55:00,2.8230,2.8230,2.8230,2.8230,1
2008-09-18,09:10:00,2.8247,2.8247,2.8225,2.8247,7
2008-09-18,10:15:00,2.8112,2.8112,2.8112,2.8112,1
2008-09-18,10:55:00,2.8057,2.8057,2.8042,2.8042,3
2008-09-18,11:00:00,2.8021,2.8021,2.8021,2.8021,1
2008-09-18,11:05:00,2.8042,2.8042,2.8042,2.8042,1
2008-09-18,11:10:00,2.8085,2.8085,2.7966,2.7966,8
2008-09-18,11:15:00,2.7964,2.7964,2.7964,2.7964,1
2008-09-18,11:20:00,2.8000,2.8000,2.8000,2.8000,2
2008-09-18,11:25:00,2.8025,2.8025,2.8025,2.8025,1
2008-09-18,11:55:00,2.8080,2.8080,2.8080,2.8080,1
2008-09-18,12:30:00,2.7975,2.7975,2.7890,2.7890,2
2008-09-18,12:35:00,2.7880,2.7915,2.7880,2.7915,2
2008-09-18,12:45:00,2.7865,2.7865,2.7865,2.7865,1
2008-09-18,13:20:00,2.7805,2.7805,2.7805,2.7805,1
2008-09-18,13:55:00,2.7800,2.7800,2.7800,2.7800,2
2008-09-18,14:00:00,2.7824,2.7824,2.7800,2.7800,2
2008-09-18,14:25:00,2.7757,2.7757,2.7755,2.7755,3
2008-09-18,14:45:00,2.7846,2.7874,2.7840,2.7840,5
2008-09-18,14:50:00,2.7872,2.7876,2.7872,2.7876,4
2008-09-18,14:55:00,2.7896,2.7896,2.7886,2.7896,8
2008-09-18,15:05:00,2.7900,2.7900,2.7900,2.7900,10
2008-09-18,15:10:00,2.7930,2.8008,2.7930,2.8008,8
2008-09-18,15:15:00,2.8008,2.8024,2.7986,2.8006,27
2008-09-18,15:20:00,2.7977,2.8000,2.7977,2.8000,11
2008-09-18,15:25:00,2.7992,2.8012,2.7944,2.7944,23
2008-09-18,15:30:00,2.7900,2.7900,2.7900,2.7900,10
2008-09-18,15:35:00,2.7869,2.7900,2.7869,2.7900,9
2008-09-18,15:40:00,2.7850,2.7850,2.7850,2.7850,3
2008-09-18,15:55:00,2.7872,2.7872,2.7872,2.7872,3
2008-09-18,16:00:00,2.7890,2.7900,2.7880,2.7896,26
2008-09-18,16:05:00,2.7904,2.7920,2.7891,2.7920,8
2008-09-18,16:10:00,2.7940,2.7965,2.7940,2.7959,11
2008-09-18,16:15:00,2.7953,2.7953,2.7953,2.7953,2
2008-09-18,16:20:00,2.7960,2.8000,2.7960,2.8000,5
2008-09-18,16:25:00,2.7978,2.7978,2.7879,2.7879,9
2008-09-18,16:30:00,2.7861,2.7861,2.7840,2.7854,13
2008-09-18,16:40:00,2.7942,2.7987,2.7942,2.7987,8
2008-09-18,16:50:00,2.7949,2.7949,2.7880,2.7885,13
2008-09-18,17:05:00,2.7881,2.7885,2.7870,2.7885,4
2008-09-18,17:15:00,2.7953,2.8000,2.7953,2.8000,20
2008-09-18,17:20:00,2.7950,2.7950,2.7950,2.7950,3
2008-09-18,17:30:00,2.7950,2.7950,2.7948,2.7948,2
2008-09-18,17:35:00,2.7919,2.7921,2.7892,2.7916,19
2008-09-18,17:40:00,2.7984,2.8007,2.7975,2.7975,22
2008-09-18,17:45:00,2.7978,2.7978,2.7975,2.7975,2
2008-09-18,17:50:00,2.8050,2.8130,2.8050,2.8130,12
2008-09-18,17:55:00,2.8100,2.8100,2.8100,2.8100,5
2008-09-18,18:00:00,2.8205,2.8205,2.8135,2.8135,8
2008-09-18,18:05:00,2.8100,2.8157,2.8076,2.8157,21
2008-09-18,18:10:00,2.8178,2.8235,2.8178,2.8221,23
2008-09-18,18:15:00,2.8200,2.8200,2.8200,2.8200,3
2008-09-18,18:20:00,2.8245,2.8245,2.8203,2.8203,8
2008-09-18,18:25:00,2.8200,2.8200,2.8194,2.8194,9
2008-09-18,18:30:00,2.8245,2.8245,2.8245,2.8245,10
2008-09-18,18:35:00,2.8245,2.8410,2.8232,2.8410,68
2008-09-18,18:45:00,2.8417,2.8445,2.8417,2.8433,18
2008-09-18,18:50:00,2.8445,2.8445,2.8426,2.8426,23
2008-09-18,18:55:00,2.8445,2.8512,2.8423,2.8512,26
2008-09-18,19:00:00,2.8512,2.8512,2.8422,2.8438,25
2008-09-18,19:05:00,2.8437,2.8577,2.8431,2.8529,41
2008-09-18,19:10:00,2.8547,2.8547,2.8450,2.8450,24
2008-09-18,19:15:00,2.8485,2.8485,2.8440,2.8440,4
2008-09-18,19:20:00,2.8430,2.8430,2.8425,2.8425,17
2008-09-18,19:25:00,2.8366,2.8366,2.8366,2.8366,1
2008-09-18,19:30:00,2.8380,2.8450,2.8361,2.8450,14
2008-09-18,19:35:00,2.8488,2.8570,2.8473,2.8570,18
2008-09-18,19:40:00,2.8570,2.8599,2.8549,2.8599,24
2008-09-18,19:45:00,2.8589,2.8623,2.8564,2.8588,27
2008-09-18,19:50:00,2.8632,2.8700,2.8615,2.8646,21
2008-09-18,19:55:00,2.8675,2.8708,2.8651,2.8696,28
2008-09-18,20:00:00,2.8682,2.8705,2.8635,2.8635,17
2008-09-18,20:05:00,2.8650,2.8650,2.8607,2.8610,13
2008-09-18,20:10:00,2.8643,2.9239,2.8643,2.9190,175
2008-09-18,20:15:00,2.9186,2.9199,2.9009,2.9033,75
2008-09-18,20:20:00,2.9036,2.9048,2.8902,2.8927,107
2008-09-18,20:25:00,2.8920,2.9020,2.8920,2.8989,103
2008-09-18,20:30:00,2.8953,2.8985,2.8941,2.8955,47
2008-09-18,20:35:00,2.8955,2.8955,2.8905,2.8909,57
2008-09-18,20:40:00,2.8900,2.8985,2.8890,2.8951,88
2008-09-18,20:45:00,2.8955,2.8985,2.8944,2.8947,65
2008-09-18,20:50:00,2.8959,2.8975,2.8800,2.8808,150
2008-09-18,20:55:00,2.8817,2.8835,2.8785,2.8812,162
2008-09-18,21:00:00,2.8805,2.8931,2.8623,2.8672,503
2008-09-18,21:05:00,2.8674,2.8689,2.8571,2.8583,235
2008-09-18,21:10:00,2.8569,2.8626,2.8487,2.8626,190
2008-09-18,21:15:00,2.8641,2.8667,2.8548,2.8548,220
2008-09-18,21:20:00,2.8543,2.8576,2.8438,2.8481,174
2008-09-18,21:25:00,2.8454,2.8495,2.8369,2.8438,147
2008-09-18,21:30:00,2.8421,2.8485,2.8349,2.8456,231
2008-09-18,21:35:00,2.8451,2.8587,2.8451,2.8587,157
2008-09-18,21:40:00,2.8585,2.8682,2.8585,2.8615,243
2008-09-18,21:45:00,2.8619,2.8695,2.8602,2.8665,292
2008-09-18,21:50:00,2.8646,2.8692,2.8565,2.8595,228
2008-09-18,21:55:00,2.8604,2.8622,2.8377,2.8435,312
2008-09-18,22:00:00,2.8434,2.8475,2.8280,2.8292,352
2008-09-18,22:05:00,2.8292,2.8317,2.8192,2.8263,404
2008-09-18,22:10:00,2.8252,2.8370,2.8176,2.8180,259
2008-09-18,22:15:00,2.8178,2.8187,2.7864,2.7994,359
2008-09-18,22:20:00,2.7984,2.8067,2.7980,2.8031,285
2008-09-18,22:25:00,2.8020,2.8021,2.7936,2.7964,194
2008-09-18,22:30:00,2.7969,2.7977,2.7881,2.7965,158
2008-09-18,22:35:00,2.7951,2.7951,2.7748,2.7865,229
2008-09-18,22:40:00,2.7844,2.7929,2.7783,2.7850,222
2008-09-18,22:45:00,2.7850,2.7874,2.7651,2.7838,312
2008-09-18,22:50:00,2.7837,2.7942,2.7819,2.7937,205
2008-09-18,22:55:00,2.7942,2.7944,2.7765,2.7767,133
2008-09-18,23:00:00,2.7765,2.7901,2.7760,2.7879,300
2008-09-18,23:05:00,2.7896,2.7981,2.7838,2.7838,110
2008-09-18,23:10:00,2.7847,2.8015,2.7822,2.7992,156
2008-09-18,23:15:00,2.7986,2.7989,2.7875,2.7892,115
2008-09-18,23:20:00,2.7892,2.7916,2.7828,2.7839,173
2008-09-18,23:25:00,2.7840,2.7852,2.7645,2.7660,351
2008-09-18,23:30:00,2.7659,2.7700,2.7550,2.7669,381
2008-09-18,23:35:00,2.7659,2.7721,2.7640,2.7710,179
2008-09-18,23:40:00,2.7717,2.7720,2.7646,2.7700,263
2008-09-18,23:45:00,2.7715,2.7795,2.7695,2.7795,222
2008-09-18,23:50:00,2.7789,2.7789,2.7680,2.7685,77
2008-09-18,23:55:00,2.7678,2.7679,2.7547,2.7640,150
2008-09-19,00:00:00,2.7638,2.7686,2.7573,2.7667,257
2008-09-19,00:05:00,2.7640,2.7717,2.7640,2.7700,90
2008-09-19,00:10:00,2.7705,2.7752,2.7647,2.7728,76
2008-09-19,00:15:00,2.7735,2.7790,2.7700,2.7776,74
2008-09-19,00:20:00,2.7793,2.7853,2.7762,2.7830,102
2008-09-19,00:25:00,2.7824,2.7831,2.7694,2.7695,146
2008-09-19,00:30:00,2.7692,2.7815,2.7690,2.7815,76
2008-09-19,00:35:00,2.7798,2.7835,2.7773,2.7791,55
2008-09-19,00:40:00,2.7770,2.7939,2.7770,2.7810,158
2008-09-19,00:45:00,2.7810,2.7810,2.7578,2.7592,227
2008-09-19,00:50:00,2.7580,2.7689,2.7454,2.7661,273
2008-09-19,00:55:00,2.7675,2.7775,2.7675,2.7775,55
2008-09-19,01:00:00,2.7770,2.7770,2.7602,2.7640,128
2008-09-19,01:05:00,2.7630,2.7691,2.7620,2.7691,62
2008-09-19,01:10:00,2.7707,2.7791,2.7674,2.7676,57
2008-09-19,01:15:00,2.7677,2.7702,2.7594,2.7650,79
2008-09-19,01:20:00,2.7655,2.7682,2.7613,2.7615,78
2008-09-19,01:25:00,2.7612,2.7676,2.7595,2.7615,107
2008-09-19,01:30:00,2.7636,2.7779,2.7636,2.7707,153
2008-09-19,01:35:00,2.7700,2.7857,2.7698,2.7857,114
2008-09-19,01:40:00,2.7887,2.7953,2.7775,2.7800,222
2008-09-19,01:45:00,2.7813,2.7839,2.7698,2.7700,104
2008-09-19,01:50:00,2.7750,2.7800,2.7609,2.7750,206
2008-09-19,01:55:00,2.7746,2.7790,2.7690,2.7782,125
2008-09-19,02:00:00,2.7781,2.7823,2.7700,2.7745,77
2008-09-19,02:05:00,2.7736,2.7736,2.7606,2.7702,156
2008-09-19,02:10:00,2.7692,2.7800,2.7566,2.7751,287
2008-09-19,02:15:00,2.7768,2.7837,2.7679,2.7683,180
2008-09-19,02:20:00,2.7675,2.7773,2.7600,2.7680,165
2008-09-19,02:25:00,2.7716,2.7931,2.7690,2.7830,570
2008-09-19,02:30:00,2.7832,2.7895,2.7816,2.7823,345
2008-09-19,02:35:00,2.7830,2.7831,2.7796,2.7796,46
2008-09-19,02:40:00,2.7800,2.7824,2.7796,2.7800,16
2008-09-19,02:45:00,2.7800,2.7800,2.7800,2.7800,1
2008-09-19,02:50:00,2.7825,2.7826,2.7796,2.7812,30
2008-09-19,02:55:00,2.7825,2.7850,2.7824,2.7850,11
2008-09-19,03:00:00,2.7850,2.7879,2.7830,2.7871,67
2008-09-19,03:05:00,2.7881,2.7895,2.7862,2.7886,26
2008-09-19,03:10:00,2.7895,2.7895,2.7895,2.7895,2
2008-09-19,03:15:00,2.7890,2.7895,2.7854,2.7880,79
2008-09-19,03:20:00,2.7880,2.7936,2.7880,2.7936,20
2008-09-19,03:25:00,2.7948,2.7960,2.7917,2.7917,5
2008-09-19,03:30:00,2.7900,2.7900,2.7900,2.7900,1
2008-09-19,03:35:00,2.7925,2.7925,2.7900,2.7900,4
2008-09-19,03:40:00,2.7925,2.7925,2.7925,2.7925,8
2008-09-19,03:45:00,2.7942,2.7950,2.7942,2.7950,7
2008-09-19,03:50:00,2.7967,2.7968,2.7967,2.7968,5
2008-09-19,03:55:00,2.7968,2.7968,2.7968,2.7968,4
2008-09-19,04:00:00,2.7968,2.8024,2.7968,2.8010,21
2008-09-19,04:05:00,2.8024,2.8024,2.8024,2.8024,2
2008-09-19,04:10:00,2.8041,2.8046,2.8041,2.8046,4
2008-09-19,04:15:00,2.8046,2.8050,2.8000,2.8020,20
2008-09-19,04:20:00,2.8057,2.8057,2.8041,2.8041,33
2008-09-19,04:25:00,2.8010,2.8023,2.8008,2.8023,7
2008-09-19,04:30:00,2.8024,2.8024,2.8010,2.8010,7
2008-09-19,04:35:00,2.8057,2.8057,2.8057,2.8057,4
2008-09-19,04:40:00,2.8014,2.8014,2.8002,2.8002,8
2008-09-19,04:50:00,2.7995,2.8015,2.7995,2.8015,2
2008-09-19,04:55:00,2.7989,2.8020,2.7989,2.8020,34
2008-09-19,05:05:00,2.8012,2.8012,2.7940,2.8010,8
2008-09-19,06:45:00,2.8027,2.8027,2.8027,2.8027,2
2008-09-19,07:05:00,2.8010,2.8010,2.8010,2.8010,1
2008-09-19,07:15:00,2.8007,2.8007,2.8007,2.8007,4
2008-09-19,07:55:00,2.8095,2.8095,2.8095,2.8095,1
2008-09-19,08:45:00,2.7935,2.7935,2.7935,2.7935,1
2008-09-19,09:00:00,2.7821,2.7821,2.7821,2.7821,1
2008-09-19,09:20:00,2.7820,2.7820,2.7790,2.7790,2
2008-09-19,14:00:00,2.8115,2.8115,2.8115,2.8115,1
2008-09-19,14:20:00,2.8013,2.8013,2.8013,2.8013,1
2008-09-19,14:55:00,2.8054,2.8054,2.8054,2.8054,1
2008-09-19,15:00:00,2.8026,2.8026,2.8026,2.8026,1
2008-09-19,15:15:00,2.8100,2.8100,2.8100,2.8100,10
2008-09-19,15:20:00,2.8124,2.8124,2.8124,2.8124,10
2008-09-19,15:25:00,2.8149,2.8149,2.8149,2.8149,3
2008-09-19,15:30:00,2.8149,2.8200,2.8149,2.8200,49
2008-09-19,15:35:00,2.8200,2.8200,2.8184,2.8184,7
2008-09-19,15:40:00,2.8200,2.8200,2.8200,2.8200,11
2008-09-19,16:00:00,2.7952,2.7952,2.7834,2.7920,17
2008-09-19,16:15:00,2.8051,2.8051,2.7979,2.7979,4
2008-09-19,16:20:00,2.7830,2.7830,2.7768,2.7768,13
2008-09-19,16:30:00,2.7782,2.7888,2.7782,2.7888,6
2008-09-19,16:45:00,2.7856,2.7856,2.7856,2.7856,1
2008-09-19,16:50:00,2.7888,2.7944,2.7888,2.7905,10
2008-09-19,16:55:00,2.7912,2.7912,2.7912,2.7912,3
2008-09-19,17:00:00,2.7920,2.7928,2.7920,2.7928,10
2008-09-19,17:05:00,2.7960,2.7984,2.7960,2.7984,6
2008-09-19,17:15:00,2.7950,2.7950,2.7950,2.7950,1
2008-09-19,17:20:00,2.7912,2.7912,2.7912,2.7912,3
2008-09-19,17:25:00,2.7896,2.7920,2.7896,2.7920,3
2008-09-19,17:30:00,2.7920,2.7920,2.7920,2.7920,6
2008-09-19,17:35:00,2.7919,2.7919,2.7919,2.7919,2
2008-09-19,17:40:00,2.7919,2.7934,2.7919,2.7919,8
2008-09-19,17:55:00,2.8068,2.8068,2.8065,2.8065,7
2008-09-19,18:00:00,2.8058,2.8058,2.8058,2.8058,1
2008-09-19,18:05:00,2.8044,2.8044,2.8044,2.8044,1
2008-09-19,18:10:00,2.8068,2.8077,2.8068,2.8077,4
2008-09-19,18:20:00,2.8200,2.8200,2.8200,2.8200,19
2008-09-19,18:25:00,2.8200,2.8200,2.8170,2.8170,6
2008-09-19,18:30:00,2.8179,2.8200,2.8095,2.8095,11
2008-09-19,18:35:00,2.8192,2.8206,2.8176,2.8206,65
2008-09-19,18:40:00,2.8200,2.8228,2.8200,2.8228,8
2008-09-19,18:55:00,2.8176,2.8176,2.8151,2.8151,5
2008-09-19,19:00:00,2.8184,2.8184,2.8184,2.8184,2
2008-09-19,19:10:00,2.8240,2.8240,2.8240,2.8240,1
2008-09-19,19:15:00,2.8177,2.8177,2.8177,2.8177,5
2008-09-19,19:20:00,2.8183,2.8183,2.8177,2.8177,4
2008-09-19,19:25:00,2.8142,2.8142,2.8126,2.8126,3
2008-09-19,19:55:00,2.8030,2.8047,2.8030,2.8047,6
2008-09-19,20:00:00,2.8066,2.8104,2.8066,2.8104,5
2008-09-19,20:05:00,2.8074,2.8129,2.8035,2.8129,5
2008-09-19,20:10:00,2.8110,2.8110,2.8047,2.8047,2
2008-09-19,20:15:00,2.8050,2.8066,2.8033,2.8033,10
2008-09-19,20:20:00,2.8032,2.8048,2.8024,2.8028,44
2008-09-19,20:25:00,2.8020,2.8020,2.8000,2.8015,10
2008-09-19,20:30:00,2.8028,2.8055,2.8028,2.8039,18
2008-09-19,20:35:00,2.8098,2.8201,2.8090,2.8173,53
2008-09-19,20:40:00,2.8205,2.8210,2.8200,2.8200,14
2008-09-19,20:45:00,2.8207,2.8260,2.8190,2.8258,36
2008-09-19,20:50:00,2.8257,2.8336,2.8257,2.8324,67
2008-09-19,20:55:00,2.8350,2.8493,2.8350,2.8475,144
2008-09-19,21:00:00,2.8471,2.8701,2.8471,2.8534,770
2008-09-19,21:05:00,2.8547,2.8645,2.8500,2.8559,609
2008-09-19,21:10:00,2.8559,2.8598,2.8508,2.8549,248
2008-09-19,21:15:00,2.8552,2.8677,2.8416,2.8455,297
2008-09-19,21:20:00,2.8450,2.8647,2.8408,2.8604,238
2008-09-19,21:25:00,2.8592,2.8746,2.8592,2.8671,286
2008-09-19,21:30:00,2.8671,2.8727,2.8601,2.8707,198
2008-09-19,21:35:00,2.8727,2.8849,2.8701,2.8800,655
2008-09-19,21:40:00,2.8790,2.8794,2.8625,2.8647,241
2008-09-19,21:45:00,2.8636,2.8725,2.8611,2.8679,141
2008-09-19,21:50:00,2.8677,2.8752,2.8668,2.8680,95
2008-09-19,21:55:00,2.8700,2.8742,2.8662,2.8669,222
2008-09-19,22:00:00,2.8668,2.8693,2.8600,2.8600,104
2008-09-19,22:05:00,2.8594,2.8602,2.8364,2.8364,357
2008-09-19,22:10:00,2.8355,2.8404,2.8164,2.8183,202
2008-09-19,22:15:00,2.8182,2.8404,2.8180,2.8275,290
2008-09-19,22:20:00,2.8285,2.8470,2.8285,2.8453,115
2008-09-19,22:25:00,2.8454,2.8501,2.8408,2.8408,90
2008-09-19,22:30:00,2.8407,2.8451,2.8225,2.8342,163
2008-09-19,22:35:00,2.8336,2.8404,2.8285,2.8309,160
2008-09-19,22:40:00,2.8312,2.8312,2.8240,2.8275,58
2008-09-19,22:45:00,2.8289,2.8310,2.8249,2.8299,88
2008-09-19,22:50:00,2.8269,2.8316,2.8269,2.8274,48
2008-09-19,22:55:00,2.8255,2.8307,2.8240,2.8307,162
2008-09-19,23:00:00,2.8296,2.8304,2.8184,2.8219,154
2008-09-19,23:05:00,2.8221,2.8226,2.8136,2.8172,128
2008-09-19,23:10:00,2.8152,2.8152,2.8094,2.8098,143
2008-09-19,23:15:00,2.8094,2.8094,2.7995,2.8038,188
2008-09-19,23:20:00,2.8073,2.8110,2.8010,2.8028,100
2008-09-19,23:25:00,2.8023,2.8023,2.7927,2.7954,218
2008-09-19,23:30:00,2.7947,2.8100,2.7914,2.8082,131
2008-09-19,23:35:00,2.8083,2.8150,2.8050,2.8149,88
2008-09-19,23:40:00,2.8150,2.8183,2.8009,2.8061,112
2008-09-19,23:45:00,2.8048,2.8156,2.8042,2.8053,65
2008-09-19,23:50:00,2.8041,2.8050,2.8010,2.8016,26
2008-09-19,23:55:00,2.8029,2.8100,2.8002,2.8094,59
2008-09-20,00:00:00,2.8071,2.8206,2.8031,2.8183,95
2008-09-20,00:05:00,2.8172,2.8265,2.8152,2.8250,83
2008-09-20,00:10:00,2.8259,2.8334,2.8250,2.8334,91
2008-09-20,00:15:00,2.8296,2.8360,2.8279,2.8291,38
2008-09-20,00:20:00,2.8271,2.8333,2.8250,2.8333,76
2008-09-20,00:25:00,2.8338,2.8393,2.8325,2.8343,103
2008-09-20,00:30:00,2.8339,2.8346,2.8186,2.8186,175
2008-09-20,00:35:00,2.8198,2.8205,2.8097,2.8150,105
2008-09-20,00:40:00,2.8146,2.8250,2.8130,2.8229,78
2008-09-20,00:45:00,2.8236,2.8236,2.8177,2.8208,116
2008-09-20,00:50:00,2.8210,2.8230,2.8101,2.8140,53
2008-09-20,00:55:00,2.8123,2.8170,2.8117,2.8155,59
2008-09-20,01:00:00,2.8156,2.8168,2.8136,2.8168,37
2008-09-20,01:05:00,2.8161,2.8170,2.8101,2.8158,72
2008-09-20,01:10:00,2.8162,2.8349,2.8162,2.8344,97
2008-09-20,01:15:00,2.8345,2.8363,2.8329,2.8335,39
2008-09-20,01:20:00,2.8360,2.8384,2.8284,2.8284,84
2008-09-20,01:25:00,2.8265,2.8281,2.8220,2.8279,58
2008-09-20,01:30:00,2.8247,2.8279,2.8247,2.8279,8
2008-09-20,01:35:00,2.8272,2.8361,2.8260,2.8329,64
2008-09-20,01:40:00,2.8325,2.8325,2.8266,2.8268,75
2008-09-20,01:45:00,2.8277,2.8288,2.8235,2.8250,20
2008-09-20,01:50:00,2.8269,2.8301,2.8245,2.8282,68
2008-09-20,01:55:00,2.8282,2.8292,2.8220,2.8275,108
2008-09-20,02:00:00,2.8275,2.8360,2.8250,2.8276,77
2008-09-20,02:05:00,2.8289,2.8289,2.8233,2.8248,39
2008-09-20,02:10:00,2.8238,2.8310,2.8182,2.8294,97
2008-09-20,02:15:00,2.8317,2.8444,2.8257,2.8428,128
2008-09-20,02:20:00,2.8430,2.8589,2.8420,2.8558,322
2008-09-20,02:25:00,2.8557,2.9076,2.8550,2.8968,1604
2008-09-20,02:30:00,2.8967,2.8967,2.8757,2.8757,127
2008-09-20,02:35:00,2.8769,2.8769,2.8703,2.8733,26
2008-09-20,02:40:00,2.8741,2.8850,2.8734,2.8850,16
2008-09-20,02:45:00,2.8851,2.8851,2.8825,2.8825,13
2008-09-20,02:50:00,2.8843,2.8843,2.8825,2.8825,3
2008-09-20,02:55:00,2.8857,2.8875,2.8850,2.8875,14
2008-09-20,03:00:00,2.8850,2.8978,2.8830,2.8860,24
2008-09-20,03:05:00,2.8860,2.8905,2.8845,2.8905,10
2008-09-20,03:10:00,2.8889,2.8889,2.8868,2.8868,40
2008-09-20,03:15:00,2.8910,2.8950,2.8910,2.8950,53
2008-09-20,03:20:00,2.8955,2.8955,2.8955,2.8955,5
2008-09-20,03:25:00,2.8943,2.8965,2.8943,2.8965,5
2008-09-20,03:35:00,2.9000,2.9031,2.9000,2.9031,11
2008-09-20,03:40:00,2.9035,2.9035,2.9035,2.9035,1
2008-09-20,03:45:00,2.9034,2.9040,2.9034,2.9040,2
2008-09-20,03:50:00,2.9012,2.9020,2.8994,2.9020,28
2008-09-20,03:55:00,2.8998,2.9040,2.8998,2.8998,11
2008-09-20,04:00:00,2.8970,2.8990,2.8970,2.8990,5
2008-09-20,04:05:00,2.9000,2.9000,2.8970,2.8981,11
2008-09-20,04:10:00,2.8986,2.8986,2.8986,2.8986,4
2008-09-20,04:40:00,2.8907,2.8907,2.8895,2.8895,5
2008-09-20,04:45:00,2.8950,2.8950,2.8946,2.8950,9
2008-09-20,04:50:00,2.8950,2.8950,2.8900,2.8900,31
2008-09-20,04:55:00,2.8900,2.8900,2.8900,2.8900,2
2008-09-20,05:00:00,2.8900,2.8900,2.8857,2.8857,9
2008-09-20,05:05:00,2.8840,2.8850,2.8800,2.8850,13
2008-09-20,05:10:00,2.8832,2.8900,2.8825,2.8900,15
2008-09-22,06:00:00,2.9126,2.9126,2.9115,2.9115,7
2008-09-22,06:10:00,2.8910,2.8910,2.8910,2.8910,2
2008-09-22,06:15:00,2.8905,2.8905,2.8905,2.8905,1
2008-09-22,06:20:00,2.8830,2.8830,2.8830,2.8830,1
2008-09-22,06:55:00,2.8770,2.8770,2.8770,2.8770,3
2008-09-22,07:05:00,2.8770,2.8770,2.8770,2.8770,1
2008-09-22,07:10:00,2.8755,2.8755,2.8755,2.8755,1
2008-09-22,08:00:00,2.8795,2.8795,2.8795,2.8795,3
2008-09-22,08:25:00,2.8998,2.9150,2.8998,2.9150,4
2008-09-22,08:45:00,2.9210,2.9216,2.9150,2.9150,8
2008-09-22,08:55:00,2.9100,2.9141,2.9100,2.9141,4
2008-09-22,09:00:00,2.9100,2.9100,2.9100,2.9100,3
2008-09-22,09:25:00,2.8850,2.8850,2.8774,2.8774,2
2008-09-22,09:40:00,2.8897,2.8897,2.8897,2.8897,1
2008-09-22,10:10:00,2.8960,2.8960,2.8960,2.8960,1
2008-09-22,11:00:00,2.8900,2.8900,2.8900,2.8900,1
2008-09-22,11:45:00,2.9000,2.9000,2.9000,2.9000,2
2008-09-22,12:05:00,2.9000,2.9000,2.9000,2.9000,2
2008-09-22,12:55:00,2.9003,2.9003,2.9003,2.9003,1
2008-09-22,14:10:00,2.9021,2.9021,2.9021,2.9021,1
2008-09-22,14:30:00,2.9003,2.9003,2.9003,2.9003,1
2008-09-22,14:40:00,2.9054,2.9085,2.9054,2.9085,2
2008-09-22,14:45:00,2.9122,2.9122,2.9122,2.9122,1
2008-09-22,15:25:00,2.9134,2.9134,2.9134,2.9134,1
2008-09-22,16:15:00,2.9212,2.9308,2.9212,2.9308,30
2008-09-22,16:20:00,2.9260,2.9260,2.9260,2.9260,5
2008-09-22,16:30:00,2.9145,2.9145,2.9145,2.9145,3
2008-09-22,16:35:00,2.9170,2.9170,2.9170,2.9170,2
2008-09-22,16:40:00,2.9159,2.9164,2.9159,2.9164,2
2008-09-22,16:45:00,2.9174,2.9304,2.9174,2.9304,8
2008-09-22,16:50:00,2.9264,2.9343,2.9264,2.9343,3
2008-09-22,17:00:00,2.9360,2.9360,2.9344,2.9344,2
2008-09-22,17:10:00,2.9360,2.9384,2.9352,2.9384,16
2008-09-22,17:15:00,2.9391,2.9500,2.9391,2.9416,22
2008-09-22,17:20:00,2.9375,2.9389,2.9374,2.9378,12
2008-09-22,17:25:00,2.9416,2.9416,2.9416,2.9416,12
2008-09-22,17:30:00,2.9416,2.9416,2.9389,2.9389,7
2008-09-22,17:45:00,2.9368,2.9386,2.9343,2.9343,12
2008-09-22,17:50:00,2.9343,2.9343,2.9336,2.9336,4
2008-09-22,18:05:00,2.9384,2.9396,2.9384,2.9391,5
2008-09-22,18:10:00,2.9392,2.9392,2.9391,2.9391,3
2008-09-22,18:15:00,2.9496,2.9500,2.9496,2.9500,5
2008-09-22,18:20:00,2.9570,2.9575,2.9570,2.9575,5
2008-09-22,18:25:00,2.9600,2.9622,2.9600,2.9622,2
2008-09-22,18:30:00,2.9622,2.9770,2.9622,2.9770,22
2008-09-22,18:35:00,2.9770,2.9820,2.9768,2.9817,98
2008-09-22,18:40:00,2.9800,2.9816,2.9725,2.9725,49
2008-09-22,18:45:00,2.9696,2.9696,2.9635,2.9635,53
2008-09-22,18:50:00,2.9648,2.9688,2.9648,2.9682,48
2008-09-22,18:55:00,2.9679,2.9688,2.9605,2.9657,71
2008-09-22,19:00:00,2.9662,2.9664,2.9593,2.9593,16
2008-09-22,19:05:00,2.9555,2.9555,2.9555,2.9555,3
2008-09-22,19:10:00,2.9561,2.9561,2.9561,2.9561,4
2008-09-22,19:15:00,2.9580,2.9580,2.9580,2.9580,1
2008-09-22,19:20:00,2.9550,2.9550,2.9550,2.9550,1
2008-09-22,19:25:00,2.9547,2.9547,2.9547,2.9547,1
2008-09-22,19:30:00,2.9514,2.9514,2.9514,2.9514,1
2008-09-22,19:35:00,2.9500,2.9500,2.9500,2.9500,2
2008-09-22,19:40:00,2.9577,2.9600,2.9573,2.9587,63
2008-09-22,19:45:00,2.9563,2.9636,2.9563,2.9636,2
2008-09-22,19:50:00,2.9633,2.9684,2.9600,2.9684,46
2008-09-22,19:55:00,2.9684,2.9684,2.9590,2.9590,43
2008-09-22,20:00:00,2.9590,2.9590,2.9548,2.9549,29
2008-09-22,20:05:00,2.9566,2.9566,2.9500,2.9500,12
2008-09-22,20:10:00,2.9450,2.9450,2.9414,2.9419,39
2008-09-22,20:15:00,2.9419,2.9435,2.9265,2.9345,57
2008-09-22,20:20:00,2.9339,2.9450,2.9339,2.9450,10
2008-09-22,20:25:00,2.9467,2.9467,2.9417,2.9439,11
2008-09-22,20:30:00,2.9439,2.9467,2.9439,2.9464,21
2008-09-22,20:35:00,2.9465,2.9508,2.9465,2.9487,9
2008-09-22,20:40:00,2.9487,2.9517,2.9432,2.9490,32
2008-09-22,20:45:00,2.9490,2.9500,2.9450,2.9462,21
2008-09-22,20:50:00,2.9463,2.9477,2.9396,2.9398,44
2008-09-22,20:55:00,2.9379,2.9393,2.9324,2.9348,80
2008-09-22,21:00:00,2.9335,2.9493,2.9335,2.9472,201
2008-09-22,21:05:00,2.9473,2.9566,2.9473,2.9548,144
2008-09-22,21:10:00,2.9548,2.9633,2.9546,2.9586,106
2008-09-22,21:15:00,2.9589,2.9691,2.9567,2.9630,278
2008-09-22,21:20:00,2.9637,2.9725,2.9620,2.9660,415
2008-09-22,21:25:00,2.9654,2.9694,2.9633,2.9642,171
2008-09-22,21:30:00,2.9637,2.9773,2.9636,2.9763,254
2008-09-22,21:35:00,2.9768,2.9973,2.9760,2.9934,553
2008-09-22,21:40:00,2.9934,3.0019,2.9914,3.0014,306
2008-09-22,21:45:00,2.9942,2.9942,2.9862,2.9899,197
2008-09-22,21:50:00,2.9899,2.9948,2.9893,2.9922,133
2008-09-22,21:55:00,2.9922,2.9956,2.9920,2.9945,241
2008-09-22,22:00:00,2.9944,2.9959,2.9820,2.9885,138
2008-09-22,22:05:00,2.9896,3.0132,2.9883,3.0065,221
2008-09-22,22:10:00,3.0088,3.0126,3.0045,3.0087,426
2008-09-22,22:15:00,3.0100,3.0100,2.9986,3.0006,181
2008-09-22,22:20:00,3.0010,3.0050,3.0001,3.0021,269
2008-09-22,22:25:00,3.0026,3.0027,2.9829,2.9835,204
2008-09-22,22:30:00,2.9850,2.9972,2.9850,2.9949,91
2008-09-22,22:35:00,2.9971,2.9971,2.9786,2.9792,152
2008-09-22,22:40:00,2.9798,2.9964,2.9798,2.9930,111
2008-09-22,22:45:00,2.9955,2.9965,2.9936,2.9950,80
2008-09-22,22:50:00,2.9963,2.9965,2.9911,2.9915,176
2008-09-22,22:55:00,2.9917,2.9997,2.9912,2.9945,176
2008-09-22,23:00:00,2.9945,2.9966,2.9900,2.9900,184
2008-09-22,23:05:00,2.9899,2.9950,2.9850,2.9869,48
2008-09-22,23:10:00,2.9865,2.9942,2.9848,2.9919,157
2008-09-22,23:15:00,2.9925,2.9990,2.9865,2.9990,136
2008-09-22,23:20:00,2.9984,3.0085,2.9984,3.0049,162
2008-09-22,23:25:00,3.0048,3.0052,2.9953,3.0006,183
2008-09-22,23:30:00,3.0013,3.0065,2.9988,3.0024,154
2008-09-22,23:35:00,3.0038,3.0106,3.0019,3.0105,110
2008-09-22,23:40:00,3.0107,3.0145,3.0030,3.0045,177
2008-09-22,23:45:00,3.0046,3.0099,3.0018,3.0060,386
2008-09-22,23:50:00,3.0055,3.0071,2.9979,2.9990,91
2008-09-22,23:55:00,2.9988,3.0071,2.9979,3.0050,95
2008-09-23,00:00:00,3.0073,3.0155,3.0050,3.0095,117
2008-09-23,00:05:00,3.0097,3.0157,3.0027,3.0155,129
2008-09-23,00:10:00,3.0120,3.0126,2.9991,2.9996,84
2008-09-23,00:15:00,2.9996,3.0089,2.9996,3.0055,109
2008-09-23,00:20:00,3.0054,3.0118,3.0038,3.0086,89
2008-09-23,00:25:00,3.0100,3.0201,3.0100,3.0154,99
2008-09-23,00:30:00,3.0151,3.0152,3.0120,3.0150,72
2008-09-23,00:35:00,3.0164,3.0164,3.0104,3.0136,46
2008-09-23,00:40:00,3.0130,3.0166,3.0115,3.0165,77
2008-09-23,00:45:00,3.0160,3.0277,3.0160,3.0257,132
2008-09-23,00:50:00,3.0275,3.0448,3.0244,3.0425,281
2008-09-23,00:55:00,3.0423,3.0692,3.0412,3.0525,349
2008-09-23,01:00:00,3.0534,3.0601,3.0444,3.0520,219
2008-09-23,01:05:00,3.0510,3.0510,3.0426,3.0433,113
2008-09-23,01:10:00,3.0426,3.0435,3.0405,3.0418,108
2008-09-23,01:15:00,3.0410,3.0496,3.0405,3.0496,51
2008-09-23,01:20:00,3.0482,3.0526,3.0419,3.0434,195
2008-09-23,01:25:00,3.0437,3.0520,3.0437,3.0498,69
2008-09-23,01:30:00,3.0480,3.0532,3.0480,3.0515,20
2008-09-23,01:35:00,3.0515,3.0685,3.0513,3.0639,97
2008-09-23,01:40:00,3.0635,3.0666,3.0487,3.0532,240
2008-09-23,01:45:00,3.0532,3.0638,3.0506,3.0569,181
2008-09-23,01:50:00,3.0563,3.0567,3.0320,3.0338,155
2008-09-23,01:55:00,3.0380,3.0450,3.0310,3.0450,89
2008-09-23,02:00:00,3.0444,3.0524,3.0404,3.0488,104
2008-09-23,02:05:00,3.0481,3.0550,3.0425,3.0511,179
2008-09-23,02:10:00,3.0535,3.0539,3.0462,3.0480,117
2008-09-23,02:15:00,3.0483,3.0591,3.0462,3.0591,158
2008-09-23,02:20:00,3.0584,3.0700,3.0545,3.0670,277
2008-09-23,02:25:00,3.0657,3.0657,3.0335,3.0384,598
2008-09-23,02:30:00,3.0385,3.0390,3.0301,3.0301,144
2008-09-23,02:35:00,3.0301,3.0360,3.0301,3.0360,29
2008-09-23,02:40:00,3.0337,3.0337,3.0295,3.0299,18
2008-09-23,02:45:00,3.0300,3.0300,3.0272,3.0300,12
2008-09-23,02:50:00,3.0430,3.0430,3.0360,3.0360,2
2008-09-23,02:55:00,3.0310,3.0320,3.0300,3.0310,17
2008-09-23,03:00:00,3.0300,3.0350,3.0295,3.0350,13
2008-09-23,03:05:00,3.0324,3.0324,3.0300,3.0300,4
2008-09-23,03:10:00,3.0355,3.0355,3.0355,3.0355,16
2008-09-23,03:15:00,3.0355,3.0410,3.0355,3.0410,76
2008-09-23,03:20:00,3.0410,3.0420,3.0404,3.0404,57
2008-09-23,03:25:00,3.0390,3.0390,3.0375,3.0375,5
2008-09-23,03:35:00,3.0382,3.0418,3.0382,3.0418,8
2008-09-23,03:40:00,3.0392,3.0402,3.0381,3.0381,5
2008-09-23,03:45:00,3.0402,3.0402,3.0306,3.0306,5
2008-09-23,03:50:00,3.0335,3.0335,3.0335,3.0335,1
2008-09-23,03:55:00,3.0324,3.0335,3.0324,3.0335,9
2008-09-23,04:00:00,3.0340,3.0352,3.0324,3.0350,7
2008-09-23,04:05:00,3.0352,3.0352,3.0352,3.0352,1
2008-09-23,04:10:00,3.0300,3.0300,3.0295,3.0300,6
2008-09-23,04:15:00,3.0300,3.0300,3.0300,3.0300,9
2008-09-23,04:25:00,3.0300,3.0300,3.0300,3.0300,1
2008-09-23,04:30:00,3.0320,3.0320,3.0308,3.0308,5
2008-09-23,04:35:00,3.0295,3.0295,3.0295,3.0295,1
2008-09-23,04:40:00,3.0295,3.0308,3.0295,3.0308,3
2008-09-23,04:45:00,3.0320,3.0320,3.0320,3.0320,6
2008-09-23,04:50:00,3.0370,3.0370,3.0370,3.0370,1
2008-09-23,04:55:00,3.0408,3.0408,3.0408,3.0408,2
2008-09-23,05:00:00,3.0400,3.0400,3.0400,3.0400,1
2008-09-23,05:05:00,3.0380,3.0380,3.0352,3.0352,2
2008-09-23,06:10:00,3.0310,3.0310,3.0310,3.0310,2
2008-09-23,06:20:00,3.0301,3.0301,3.0301,3.0301,1
2008-09-23,06:45:00,3.0301,3.0301,3.0301,3.0301,3
2008-09-23,07:00:00,3.0250,3.0250,3.0250,3.0250,1
2008-09-23,07:10:00,3.0300,3.0300,3.0300,3.0300,1
2008-09-23,07:15:00,3.0300,3.0300,3.0272,3.0292,3
2008-09-23,07:35:00,3.0269,3.0269,3.0269,3.0269,1
2008-09-23,07:55:00,3.0300,3.0300,3.0300,3.0300,3
2008-09-23,09:00:00,3.0300,3.0300,3.0300,3.0300,1
2008-09-23,09:40:00,3.0250,3.0250,3.0250,3.0250,1
2008-09-23,09:45:00,3.0300,3.0300,3.0300,3.0300,1
2008-09-23,10:10:00,3.0300,3.0300,3.0300,3.0300,2
2008-09-23,10:50:00,3.0300,3.0300,3.0300,3.0300,2
2008-09-23,10:55:00,3.0300,3.0300,3.0300,3.0300,2
2008-09-23,12:20:00,3.0301,3.0301,3.0301,3.0301,1
2008-09-23,13:10:00,3.0303,3.0303,3.0300,3.0300,5
2008-09-23,14:10:00,3.0335,3.0349,3.0335,3.0349,2
2008-09-23,14:25:00,3.0334,3.0334,3.0334,3.0334,1
2008-09-23,14:30:00,3.0334,3.0334,3.0250,3.0250,10
2008-09-23,14:55:00,3.0170,3.0170,3.0170,3.0170,3
2008-09-23,15:00:00,3.0100,3.0100,3.0100,3.0100,1
2008-09-23,15:05:00,3.0035,3.0035,3.0035,3.0035,1
2008-09-23,15:10:00,3.0088,3.0088,3.0030,3.0030,41
2008-09-23,15:15:00,3.0030,3.0030,3.0030,3.0030,43
2008-09-23,15:20:00,3.0030,3.0030,3.0000,3.0000,31
2008-09-23,15:25:00,3.0023,3.0023,3.0023,3.0023,1
2008-09-23,16:00:00,3.0195,3.0306,3.0195,3.0305,12
2008-09-23,16:15:00,3.0000,3.0000,3.0000,3.0000,38
2008-09-23,16:20:00,3.0000,3.0000,3.0000,3.0000,1
2008-09-23,16:25:00,3.0000,3.0000,3.0000,3.0000,8
2008-09-23,16:30:00,3.0000,3.0000,2.9970,2.9970,5
2008-09-23,16:35:00,2.9931,2.9931,2.9875,2.9883,13
2008-09-23,16:40:00,2.9923,2.9940,2.9923,2.9940,7
2008-09-23,16:50:00,2.9925,2.9925,2.9925,2.9925,1
2008-09-23,17:00:00,2.9920,2.9920,2.9920,2.9920,10
2008-09-23,17:10:00,2.9814,2.9814,2.9811,2.9811,5
2008-09-23,17:20:00,2.9765,2.9765,2.9734,2.9734,16
2008-09-23,17:30:00,2.9797,2.9804,2.9791,2.9804,34
2008-09-23,17:35:00,2.9830,2.9863,2.9830,2.9863,9
2008-09-23,17:45:00,2.9863,2.9929,2.9863,2.9929,3
2008-09-23,17:50:00,2.9859,2.9864,2.9859,2.9864,13
2008-09-23,17:55:00,2.9882,3.0000,2.9882,3.0000,5
2008-09-23,18:00:00,2.9975,2.9975,2.9975,2.9975,2
2008-09-23,18:05:00,2.9991,2.9999,2.9990,2.9999,7
2008-09-23,18:10:00,2.9999,2.9999,2.9967,2.9975,17
2008-09-23,18:15:00,2.9959,2.9974,2.9959,2.9974,13
2008-09-23,18:25:00,2.9969,2.9991,2.9969,2.9991,12
2008-09-23,18:30:00,2.9991,3.0052,2.9982,3.0052,19
2008-09-23,18:35:00,3.0086,3.0178,3.0086,3.0178,5
2008-09-23,18:40:00,3.0145,3.0151,3.0145,3.0151,2
2008-09-23,18:45:00,3.0039,3.0091,3.0037,3.0091,8
2008-09-23,18:50:00,3.0091,3.0091,3.0091,3.0091,3
2008-09-23,18:55:00,2.9987,2.9987,2.9965,2.9965,2
2008-09-23,19:05:00,3.0091,3.0162,3.0091,3.0162,9
2008-09-23,19:10:00,3.0091,3.0091,3.0075,3.0075,19
2008-09-23,19:15:00,3.0075,3.0075,2.9900,2.9900,25
2008-09-23,19:20:00,2.9904,2.9928,2.9904,2.9928,3
2008-09-23,19:25:00,2.9904,2.9967,2.9904,2.9967,6
2008-09-23,19:30:00,2.9909,2.9909,2.9909,2.9909,2
2008-09-23,19:35:00,2.9927,2.9987,2.9927,2.9987,13
2008-09-23,19:45:00,2.9989,3.0000,2.9989,3.0000,10
2008-09-23,19:50:00,3.0021,3.0021,3.0021,3.0021,1
2008-09-23,19:55:00,3.0154,3.0154,3.0109,3.0133,6
2008-09-23,20:00:00,3.0144,3.0150,3.0065,3.0069,8
2008-09-23,20:05:00,3.0000,3.0000,2.9900,2.9900,30
2008-09-23,20:10:00,2.9922,3.0013,2.9922,3.0013,49
2008-09-23,20:15:00,3.0003,3.0069,2.9995,3.0069,23
2008-09-23,20:20:00,3.0063,3.0087,3.0063,3.0087,7
2008-09-23,20:25:00,3.0063,3.0063,2.9957,2.9957,30
2008-09-23,20:30:00,2.9950,2.9975,2.9950,2.9975,7
2008-09-23,20:35:00,2.9960,2.9970,2.9920,2.9920,47
2008-09-23,20:40:00,2.9920,2.9945,2.9860,2.9923,61
2008-09-23,20:45:00,2.9926,2.9965,2.9925,2.9925,39
2008-09-23,20:50:00,2.9890,2.9937,2.9850,2.9937,72
2008-09-23,20:55:00,2.9922,3.0002,2.9922,2.9965,83
2008-09-23,21:00:00,2.9973,3.0170,2.9912,3.0090,194
2008-09-23,21:05:00,3.0116,3.0249,3.0086,3.0153,105
2008-09-23,21:10:00,3.0167,3.0366,3.0167,3.0365,200
2008-09-23,21:15:00,3.0366,3.0414,3.0211,3.0230,99
2008-09-23,21:20:00,3.0222,3.0280,3.0150,3.0183,165
2008-09-23,21:25:00,3.0250,3.0494,3.0234,3.0490,149
2008-09-23,21:30:00,3.0500,3.0580,3.0407,3.0416,295
2008-09-23,21:35:00,3.0415,3.0457,3.0300,3.0300,117
2008-09-23,21:40:00,3.0312,3.0334,3.0281,3.0281,143
2008-09-23,21:45:00,3.0265,3.0320,3.0251,3.0289,119
2008-09-23,21:50:00,3.0275,3.0325,3.0126,3.0181,155
2008-09-23,21:55:00,3.0185,3.0262,3.0150,3.0200,54
2008-09-23,22:00:00,3.0201,3.0320,3.0201,3.0300,69
2008-09-23,22:05:00,3.0315,3.0464,3.0315,3.0333,78
2008-09-23,22:10:00,3.0320,3.0322,3.0205,3.0246,82
2008-09-23,22:15:00,3.0280,3.0296,3.0199,3.0225,161
2008-09-23,22:20:00,3.0235,3.0254,3.0173,3.0181,103
2008-09-23,22:25:00,3.0200,3.0200,3.0157,3.0170,62
2008-09-23,22:30:00,3.0181,3.0234,3.0181,3.0211,83
2008-09-23,22:35:00,3.0219,3.0229,3.0173,3.0205,62
2008-09-23,22:40:00,3.0206,3.0225,3.0160,3.0225,148
2008-09-23,22:45:00,3.0225,3.0225,3.0105,3.0134,82
2008-09-23,22:50:00,3.0105,3.0166,3.0105,3.0116,65
2008-09-23,22:55:00,3.0132,3.0200,3.0132,3.0193,82
2008-09-23,23:00:00,3.0200,3.0200,3.0140,3.0171,111
2008-09-23,23:05:00,3.0166,3.0221,3.0010,3.0017,117
2008-09-23,23:10:00,3.0010,3.0044,3.0007,3.0025,93
2008-09-23,23:15:00,3.0025,3.0025,2.9912,3.0009,128
2008-09-23,23:20:00,3.0017,3.0080,2.9966,3.0044,157
2008-09-23,23:25:00,3.0058,3.0077,2.9959,2.9984,143
2008-09-23,23:30:00,2.9964,3.0020,2.9900,2.9900,157
2008-09-23,23:35:00,2.9888,2.9958,2.9870,2.9958,117
2008-09-23,23:40:00,2.9960,2.9963,2.9827,2.9837,186
2008-09-23,23:45:00,2.9843,2.9898,2.9770,2.9778,152
2008-09-23,23:50:00,2.9800,2.9835,2.9680,2.9832,230
2008-09-23,23:55:00,2.9835,2.9849,2.9797,2.9808,40
2008-09-24,00:00:00,2.9863,2.9876,2.9847,2.9876,37
2008-09-24,00:05:00,2.9847,2.9847,2.9780,2.9780,48
2008-09-24,00:10:00,2.9801,2.9851,2.9796,2.9851,25
2008-09-24,00:15:00,2.9812,2.9824,2.9762,2.9824,53
2008-09-24,00:20:00,2.9818,2.9828,2.9747,2.9828,38
2008-09-24,00:25:00,2.9810,2.9853,2.9810,2.9850,44
2008-09-24,00:30:00,2.9835,2.9851,2.9760,2.9790,133
2008-09-24,00:35:00,2.9808,2.9814,2.9729,2.9795,194
2008-09-24,00:40:00,2.9800,2.9882,2.9793,2.9850,52
2008-09-24,00:45:00,2.9855,2.9860,2.9809,2.9850,56
2008-09-24,00:50:00,2.9843,2.9861,2.9749,2.9778,130
2008-09-24,00:55:00,2.9797,2.9840,2.9707,2.9720,75
2008-09-24,01:00:00,2.9707,2.9707,2.9627,2.9648,119
2008-09-24,01:05:00,2.9638,2.9638,2.9540,2.9607,145
2008-09-24,01:10:00,2.9612,2.9620,2.9430,2.9450,153
2008-09-24,01:15:00,2.9493,2.9586,2.9486,2.9525,195
2008-09-24,01:20:00,2.9523,2.9554,2.9471,2.9500,74
2008-09-24,01:25:00,2.9482,2.9510,2.9400,2.9450,104
2008-09-24,01:30:00,2.9418,2.9554,2.9418,2.9540,91
2008-09-24,01:35:00,2.9540,2.9602,2.9524,2.9602,35
2008-09-24,01:40:00,2.9608,2.9647,2.9540,2.9570,48
2008-09-24,01:45:00,2.9599,2.9645,2.9540,2.9540,82
2008-09-24,01:50:00,2.9558,2.9577,2.9500,2.9571,42
2008-09-24,01:55:00,2.9565,2.9600,2.9536,2.9600,37
2008-09-24,02:00:00,2.9605,2.9738,2.9574,2.9617,125
2008-09-24,02:05:00,2.9607,2.9772,2.9600,2.9750,76
2008-09-24,02:10:00,2.9753,2.9901,2.9746,2.9889,109
2008-09-24,02:15:00,2.9867,2.9894,2.9754,2.9886,112
2008-09-24,02:20:00,2.9863,2.9865,2.9753,2.9865,104
2008-09-24,02:25:00,2.9887,3.0006,2.9857,3.0006,279
2008-09-24,02:30:00,3.0003,3.0006,2.9948,2.9970,86
2008-09-24,02:35:00,2.9988,2.9988,2.9966,2.9972,14
2008-09-24,02:40:00,2.9983,3.0010,2.9963,3.0010,10
2008-09-24,02:45:00,3.0020,3.0030,3.0020,3.0030,19
2008-09-24,02:50:00,2.9963,3.0080,2.9963,3.0068,3
2008-09-24,02:55:00,3.0019,3.0020,2.9969,3.0020,26
2008-09-24,03:10:00,3.0013,3.0054,3.0013,3.0054,2
2008-09-24,03:15:00,3.0037,3.0037,3.0037,3.0037,2
2008-09-24,03:25:00,3.0068,3.0068,3.0050,3.0050,5
2008-09-24,03:30:00,3.0050,3.0050,3.0050,3.0050,1
2008-09-24,03:35:00,3.0050,3.0050,2.9963,2.9988,57
2008-09-24,03:40:00,2.9966,2.9979,2.9965,2.9970,34
2008-09-24,03:45:00,2.9970,2.9970,2.9970,2.9970,1
2008-09-24,03:50:00,2.9965,2.9965,2.9965,2.9965,10
2008-09-24,03:55:00,2.9965,3.0000,2.9965,3.0000,17
2008-09-24,04:00:00,3.0000,3.0000,3.0000,3.0000,4
2008-09-24,04:05:00,3.0065,3.0065,3.0065,3.0065,1
2008-09-24,04:10:00,3.0080,3.0080,3.0075,3.0075,4
2008-09-24,04:15:00,3.0070,3.0070,3.0070,3.0070,6
2008-09-24,04:35:00,3.0081,3.0125,3.0070,3.0125,20
2008-09-24,04:40:00,3.0125,3.0146,3.0100,3.0146,11
2008-09-24,05:10:00,3.0092,3.0092,3.0092,3.0092,1
2008-09-24,06:05:00,3.0157,3.0157,3.0157,3.0157,2
2008-09-24,06:55:00,3.0120,3.0120,3.0100,3.0100,5
2008-09-24,07:00:00,3.0100,3.0100,3.0100,3.0100,2
2008-09-24,07:20:00,3.0001,3.0001,3.0001,3.0001,5
2008-09-24,08:00:00,3.0030,3.0030,3.0030,3.0030,2
2008-09-24,08:15:00,3.0030,3.0030,3.0030,3.0030,3
2008-09-24,08:25:00,3.0098,3.0098,3.0098,3.0098,1
2008-09-24,09:10:00,3.0050,3.0050,3.0050,3.0050,1
2008-09-24,10:25:00,3.0086,3.0086,3.0086,3.0086,1
2008-09-24,11:20:00,3.0070,3.0070,3.0069,3.0069,3
2008-09-24,11:25:00,3.0066,3.0066,3.0066,3.0066,1
2008-09-24,12:35:00,3.0050,3.0050,3.0050,3.0050,4
2008-09-24,15:05:00,3.0245,3.0300,3.0245,3.0300,18
2008-09-24,15:10:00,3.0300,3.0300,3.0300,3.0300,1
2008-09-24,15:15:00,3.0300,3.0300,3.0300,3.0300,22
2008-09-24,15:20:00,3.0294,3.0300,3.0294,3.0300,4
2008-09-24,15:25:00,3.0295,3.0300,3.0295,3.0300,7
2008-09-24,16:00:00,3.0290,3.0300,3.0282,3.0300,8
2008-09-24,16:10:00,3.0254,3.0254,3.0254,3.0254,2
2008-09-24,17:10:00,3.0170,3.0170,3.0151,3.0151,3
2008-09-24,17:15:00,3.0129,3.0129,3.0052,3.0052,2
2008-09-24,17:45:00,3.0194,3.0194,3.0194,3.0194,1
2008-09-24,18:10:00,3.0326,3.0344,3.0326,3.0335,35
2008-09-24,18:15:00,3.0335,3.0335,3.0335,3.0335,1
2008-09-24,18:20:00,3.0360,3.0360,3.0360,3.0360,13
2008-09-24,19:10:00,3.0474,3.0482,3.0474,3.0482,3
2008-09-24,19:15:00,3.0499,3.0499,3.0499,3.0499,1
2008-09-24,19:20:00,3.0546,3.0546,3.0546,3.0546,2
2008-09-24,19:35:00,3.0557,3.0600,3.0557,3.0600,23
2008-09-24,19:40:00,3.0596,3.0600,3.0557,3.0557,11
2008-09-24,19:45:00,3.0612,3.0612,3.0612,3.0612,2
2008-09-24,19:50:00,3.0567,3.0567,3.0551,3.0567,8
2008-09-24,19:55:00,3.0455,3.0460,3.0455,3.0460,5
2008-09-24,20:00:00,3.0470,3.0490,3.0468,3.0488,32
2008-09-24,20:05:00,3.0445,3.0488,3.0430,3.0488,14
2008-09-24,20:10:00,3.0488,3.0510,3.0486,3.0510,41
2008-09-24,20:15:00,3.0529,3.0547,3.0521,3.0547,49
2008-09-24,20:20:00,3.0547,3.0625,3.0547,3.0601,29
2008-09-24,20:25:00,3.0654,3.0654,3.0617,3.0617,27
2008-09-24,20:30:00,3.0613,3.0613,3.0550,3.0550,19
2008-09-24,20:35:00,3.0530,3.0606,3.0530,3.0591,46
2008-09-24,20:40:00,3.0562,3.0655,3.0562,3.0645,28
2008-09-24,20:45:00,3.0652,3.0665,3.0639,3.0650,66
2008-09-24,20:50:00,3.0649,3.0649,3.0632,3.0632,17
2008-09-24,20:55:00,3.0632,3.0778,3.0630,3.0778,135
2008-09-24,21:00:00,3.0790,3.0825,3.0720,3.0753,150
2008-09-24,21:05:00,3.0764,3.0798,3.0670,3.0670,43
2008-09-24,21:10:00,3.0680,3.0731,3.0680,3.0729,42
2008-09-24,21:15:00,3.0703,3.0728,3.0670,3.0726,85
2008-09-24,21:20:00,3.0704,3.0719,3.0670,3.0671,9
2008-09-24,21:25:00,3.0655,3.0698,3.0655,3.0692,16
2008-09-24,21:30:00,3.0692,3.0692,3.0673,3.0687,7
2008-09-24,21:35:00,3.0685,3.0720,3.0541,3.0560,147
2008-09-24,21:40:00,3.0538,3.0538,3.0430,3.0447,23
2008-09-24,21:45:00,3.0466,3.0539,3.0414,3.0525,39
2008-09-24,21:50:00,3.0526,3.0564,3.0490,3.0490,131
2008-09-24,21:55:00,3.0461,3.0569,3.0459,3.0553,38
2008-09-24,22:00:00,3.0542,3.0621,3.0520,3.0603,33
2008-09-24,22:05:00,3.0592,3.0607,3.0539,3.0562,42
2008-09-24,22:10:00,3.0533,3.0565,3.0493,3.0519,58
2008-09-24,22:15:00,3.0544,3.0584,3.0475,3.0577,38
2008-09-24,22:20:00,3.0598,3.0650,3.0578,3.0630,50
2008-09-24,22:25:00,3.0616,3.0665,3.0585,3.0664,74
2008-09-24,22:30:00,3.0675,3.0778,3.0657,3.0778,140
2008-09-24,22:35:00,3.0763,3.0955,3.0580,3.0684,210
2008-09-24,22:40:00,3.0651,3.0651,3.0508,3.0510,76
2008-09-24,22:45:00,3.0521,3.0560,3.0390,3.0472,94
2008-09-24,22:50:00,3.0491,3.0609,3.0430,3.0603,111
2008-09-24,22:55:00,3.0612,3.0615,3.0514,3.0554,82
2008-09-24,23:00:00,3.0520,3.0522,3.0430,3.0480,53
2008-09-24,23:05:00,3.0474,3.0545,3.0473,3.0475,28
2008-09-24,23:10:00,3.0461,3.0535,3.0427,3.0471,122
2008-09-24,23:15:00,3.0471,3.0472,3.0426,3.0443,40
2008-09-24,23:20:00,3.0471,3.0480,3.0350,3.0377,72
2008-09-24,23:25:00,3.0390,3.0485,3.0390,3.0426,69
2008-09-24,23:30:00,3.0403,3.0406,3.0323,3.0359,74
2008-09-24,23:35:00,3.0350,3.0400,3.0306,3.0398,61
2008-09-24,23:40:00,3.0396,3.0408,3.0320,3.0396,47
2008-09-24,23:45:00,3.0407,3.0424,3.0336,3.0340,22
2008-09-24,23:50:00,3.0292,3.0302,3.0135,3.0302,82
2008-09-24,23:55:00,3.0302,3.0303,3.0214,3.0225,119
2008-09-25,00:00:00,3.0224,3.0224,2.9981,3.0007,264
2008-09-25,00:05:00,3.0010,3.0060,2.9822,2.9885,203
2008-09-25,00:10:00,2.9890,2.9936,2.9771,2.9929,119
2008-09-25,00:15:00,2.9915,2.9980,2.9900,2.9969,54
2008-09-25,00:20:00,2.9992,2.9999,2.9848,2.9905,66
2008-09-25,00:25:00,2.9888,2.9921,2.9879,2.9901,31
2008-09-25,00:30:00,2.9916,3.0042,2.9898,2.9973,139
2008-09-25,00:35:00,2.9954,3.0053,2.9954,3.0050,36
2008-09-25,00:40:00,3.0050,3.0106,3.0050,3.0097,189
2008-09-25,00:45:00,3.0104,3.0179,3.0090,3.0179,26
2008-09-25,00:50:00,3.0175,3.0288,3.0175,3.0245,122
2008-09-25,00:55:00,3.0260,3.0260,3.0191,3.0232,37
2008-09-25,01:00:00,3.0228,3.0295,3.0169,3.0169,36
2008-09-25,01:05:00,3.0158,3.0160,3.0080,3.0150,42
2008-09-25,01:10:00,3.0200,3.0235,3.0180,3.0195,20
2008-09-25,01:15:00,3.0198,3.0200,3.0080,3.0114,38
2008-09-25,01:20:00,3.0115,3.0123,2.9970,3.0002,148
2008-09-25,01:25:00,3.0010,3.0080,2.9979,3.0005,45
2008-09-25,01:30:00,3.0008,3.0193,2.9987,3.0193,55
2008-09-25,01:35:00,3.0147,3.0198,3.0080,3.0133,38
2008-09-25,01:40:00,3.0121,3.0121,3.0030,3.0104,6
2008-09-25,01:45:00,3.0120,3.0145,3.0060,3.0107,31
2008-09-25,01:50:00,3.0096,3.0191,3.0040,3.0160,23
2008-09-25,01:55:00,3.0149,3.0212,3.0090,3.0179,61
2008-09-25,02:00:00,3.0198,3.0233,3.0111,3.0127,65
2008-09-25,02:05:00,3.0125,3.0200,3.0115,3.0127,52
2008-09-25,02:10:00,3.0130,3.0130,2.9900,2.9920,173
2008-09-25,02:15:00,2.9915,3.0040,2.9899,2.9984,101
2008-09-25,02:20:00,3.0000,3.0164,3.0000,3.0080,83
2008-09-25,02:25:00,3.0090,3.0192,2.9951,3.0149,307
2008-09-25,02:30:00,3.0137,3.0140,3.0095,3.0096,71
2008-09-25,02:35:00,3.0095,3.0106,3.0082,3.0100,24
2008-09-25,02:40:00,3.0109,3.0140,3.0109,3.0115,4
2008-09-25,02:45:00,3.0100,3.0125,3.0100,3.0125,3
2008-09-25,02:50:00,3.0120,3.0133,3.0085,3.0100,20
2008-09-25,02:55:00,3.0080,3.0080,3.0040,3.0040,2
2008-09-25,03:00:00,3.0040,3.0040,2.9990,2.9990,11
2008-09-25,03:05:00,2.9995,2.9995,2.9995,2.9995,2
2008-09-25,03:15:00,3.0000,3.0014,3.0000,3.0014,7
2008-09-25,03:25:00,2.9990,2.9990,2.9990,2.9990,1
2008-09-25,03:30:00,3.0014,3.0014,3.0014,3.0014,1
2008-09-25,03:35:00,2.9990,2.9990,2.9990,2.9990,10
2008-09-25,03:40:00,2.9995,3.0000,2.9995,3.0000,20
2008-09-25,03:45:00,2.9987,2.9987,2.9987,2.9987,1
2008-09-25,03:50:00,2.9975,2.9975,2.9975,2.9975,1
2008-09-25,03:55:00,2.9998,3.0000,2.9998,3.0000,2
2008-09-25,04:10:00,2.9982,2.9999,2.9982,2.9999,4
2008-09-25,04:15:00,2.9970,2.9986,2.9970,2.9986,4
2008-09-25,04:20:00,2.9960,2.9960,2.9950,2.9950,7
2008-09-25,04:25:00,2.9950,2.9950,2.9945,2.9945,9
2008-09-25,04:35:00,2.9991,2.9991,2.9922,2.9980,28
2008-09-25,04:40:00,2.9980,2.9980,2.9980,2.9980,5
2008-09-25,04:45:00,2.9995,2.9995,2.9995,2.9995,1
2008-09-25,04:50:00,2.9995,2.9995,2.9995,2.9995,12
2008-09-25,04:55:00,2.9990,2.9998,2.9990,2.9998,4
2008-09-25,05:00:00,2.9976,2.9992,2.9967,2.9992,20
2008-09-25,05:10:00,2.9992,2.9992,2.9970,2.9970,11
2008-09-25,06:00:00,3.0041,3.0041,3.0041,3.0041,6
2008-09-25,06:15:00,3.0012,3.0015,3.0012,3.0015,2
2008-09-25,06:35:00,2.9993,3.0009,2.9993,3.0009,2
2008-09-25,07:05:00,2.9960,3.0014,2.9960,3.0014,2
2008-09-25,07:10:00,3.0001,3.0001,2.9962,2.9962,6
2008-09-25,07:15:00,2.9928,2.9928,2.9901,2.9901,32
2008-09-25,07:30:00,3.0008,3.0008,3.0008,3.0008,14
2008-09-25,07:40:00,3.0008,3.0008,3.0008,3.0008,4
2008-09-25,08:50:00,3.0030,3.0030,3.0030,3.0030,1
2008-09-25,10:05:00,3.0030,3.0030,3.0030,3.0030,4
2008-09-25,10:10:00,3.0030,3.0030,3.0030,3.0030,2
2008-09-25,10:40:00,3.0030,3.0030,3.0030,3.0030,1
2008-09-25,10:50:00,3.0030,3.0030,3.0030,3.0030,1
2008-09-25,10:55:00,3.0030,3.0030,3.0030,3.0030,11
2008-09-25,14:35:00,3.0200,3.0200,3.0200,3.0200,2
2008-09-25,15:00:00,3.0200,3.0200,3.0200,3.0200,1
2008-09-25,15:05:00,3.0200,3.0200,3.0200,3.0200,4
2008-09-25,15:10:00,3.0198,3.0200,3.0198,3.0200,2
2008-09-25,15:15:00,3.0200,3.0200,3.0200,3.0200,13
2008-09-25,15:20:00,3.0180,3.0192,3.0170,3.0170,7
2008-09-25,15:40:00,3.0200,3.0200,3.0200,3.0200,11
2008-09-25,15:45:00,3.0200,3.0200,3.0194,3.0200,33
2008-09-25,15:50:00,3.0200,3.0200,3.0200,3.0200,27
2008-09-25,15:55:00,3.0200,3.0200,3.0200,3.0200,3
2008-09-25,16:05:00,3.0023,3.0023,3.0023,3.0023,1
2008-09-25,16:25:00,2.9846,2.9846,2.9846,2.9846,1
2008-09-25,16:30:00,2.9754,2.9777,2.9735,2.9777,6
2008-09-25,16:40:00,2.9735,2.9735,2.9735,2.9735,14
2008-09-25,16:45:00,2.9700,2.9700,2.9670,2.9670,9
2008-09-25,16:50:00,2.9780,2.9780,2.9771,2.9771,3
2008-09-25,16:55:00,2.9746,2.9750,2.9700,2.9700,4
2008-09-25,17:10:00,2.9800,2.9800,2.9800,2.9800,5
2008-09-25,17:35:00,2.9745,2.9745,2.9741,2.9741,33
2008-09-25,17:45:00,2.9785,2.9785,2.9715,2.9745,33
2008-09-25,17:50:00,2.9745,2.9745,2.9733,2.9734,10
2008-09-25,17:55:00,2.9733,2.9733,2.9733,2.9733,9
2008-09-25,18:00:00,2.9785,2.9785,2.9785,2.9785,7
2008-09-25,18:10:00,2.9892,2.9892,2.9892,2.9892,1
2008-09-25,18:25:00,2.9750,2.9750,2.9750,2.9750,3
2008-09-25,18:40:00,2.9733,2.9733,2.9733,2.9733,3
2008-09-25,19:10:00,2.9733,2.9733,2.9733,2.9733,23
2008-09-25,19:15:00,2.9733,2.9733,2.9640,2.9640,24
2008-09-25,19:25:00,2.9650,2.9690,2.9650,2.9690,3
2008-09-25,19:30:00,2.9690,2.9690,2.9671,2.9671,2
2008-09-25,19:35:00,2.9650,2.9679,2.9640,2.9640,64
2008-09-25,19:40:00,2.9625,2.9625,2.9600,2.9600,20
2008-09-25,19:50:00,2.9560,2.9575,2.9550,2.9575,32
2008-09-25,19:55:00,2.9530,2.9640,2.9530,2.9630,10
2008-09-25,20:00:00,2.9625,2.9682,2.9625,2.9675,3
2008-09-25,20:05:00,2.9670,2.9670,2.9545,2.9550,20
2008-09-25,20:10:00,2.9580,2.9589,2.9560,2.9560,7
2008-09-25,20:15:00,2.9570,2.9570,2.9570,2.9570,1
2008-09-25,20:20:00,2.9570,2.9675,2.9561,2.9670,25
2008-09-25,20:25:00,2.9640,2.9640,2.9606,2.9610,14
2008-09-25,20:30:00,2.9622,2.9664,2.9608,2.9664,63
2008-09-25,20:35:00,2.9670,2.9680,2.9670,2.9680,2
2008-09-25,20:40:00,2.9665,2.9686,2.9660,2.9680,8
2008-09-25,20:45:00,2.9639,2.9735,2.9639,2.9735,25
2008-09-25,20:50:00,2.9740,2.9793,2.9740,2.9773,14
2008-09-25,20:55:00,2.9778,2.9797,2.9689,2.9771,132
2008-09-25,21:00:00,2.9769,2.9809,2.9731,2.9796,43
2008-09-25,21:05:00,2.9810,2.9827,2.9780,2.9826,90
2008-09-25,21:10:00,2.9801,2.9801,2.9656,2.9662,84
2008-09-25,21:15:00,2.9650,2.9672,2.9639,2.9649,37
2008-09-25,21:20:00,2.9665,2.9676,2.9647,2.9676,31
2008-09-25,21:25:00,2.9665,2.9752,2.9664,2.9752,46
2008-09-25,21:30:00,2.9770,2.9796,2.9735,2.9752,30
2008-09-25,21:35:00,2.9731,2.9752,2.9713,2.9729,32
2008-09-25,21:40:00,2.9740,3.0065,2.9740,3.0015,164
2008-09-25,21:45:00,3.0016,3.0016,2.9938,2.9938,119
2008-09-25,21:50:00,2.9941,3.0039,2.9939,2.9967,223
2008-09-25,21:55:00,2.9950,3.0049,2.9896,2.9933,148
2008-09-25,22:00:00,2.9950,2.9964,2.9813,2.9813,98
2008-09-25,22:05:00,2.9795,2.9920,2.9790,2.9920,86
2008-09-25,22:10:00,2.9901,2.9992,2.9832,2.9834,176
2008-09-25,22:15:00,2.9838,2.9838,2.9697,2.9741,142
2008-09-25,22:20:00,2.9740,2.9741,2.9610,2.9610,258
2008-09-25,22:25:00,2.9610,2.9702,2.9600,2.9700,92
2008-09-25,22:30:00,2.9700,2.9780,2.9698,2.9738,90
2008-09-25,22:35:00,2.9765,2.9840,2.9680,2.9735,76
2008-09-25,22:40:00,2.9770,2.9785,2.9671,2.9740,148
2008-09-25,22:45:00,2.9734,2.9756,2.9637,2.9707,56
2008-09-25,22:50:00,2.9707,2.9710,2.9670,2.9672,135
2008-09-25,22:55:00,2.9671,2.9700,2.9670,2.9686,185
2008-09-25,23:00:00,2.9692,2.9810,2.9686,2.9742,72
2008-09-25,23:05:00,2.9733,2.9745,2.9664,2.9709,130
2008-09-25,23:10:00,2.9702,2.9800,2.9660,2.9752,120
2008-09-25,23:15:00,2.9750,2.9860,2.9720,2.9757,90
2008-09-25,23:20:00,2.9761,2.9800,2.9702,2.9775,106
2008-09-25,23:25:00,2.9788,2.9936,2.9775,2.9775,174
2008-09-25,23:30:00,2.9770,2.9900,2.9764,2.9846,93
2008-09-25,23:35:00,2.9879,2.9900,2.9830,2.9871,49
2008-09-25,23:40:00,2.9875,2.9924,2.9875,2.9877,62
2008-09-25,23:45:00,2.9880,2.9885,2.9815,2.9815,79
2008-09-25,23:50:00,2.9825,2.9890,2.9825,2.9862,26
2008-09-25,23:55:00,2.9872,2.9920,2.9849,2.9857,23
2008-09-26,00:00:00,2.9858,2.9980,2.9858,2.9942,25
2008-09-26,00:05:00,2.9920,2.9973,2.9907,2.9973,72
2008-09-26,00:10:00,2.9980,3.0190,2.9976,3.0178,326
2008-09-26,00:15:00,3.0140,3.0285,3.0087,3.0190,248
2008-09-26,00:20:00,3.0200,3.0322,3.0199,3.0240,244
2008-09-26,00:25:00,3.0240,3.0310,3.0204,3.0204,76
2008-09-26,00:30:00,3.0223,3.0375,3.0223,3.0357,204
2008-09-26,00:35:00,3.0364,3.0558,3.0350,3.0416,234
2008-09-26,00:40:00,3.0420,3.0427,3.0350,3.0374,73
2008-09-26,00:45:00,3.0425,3.0539,3.0425,3.0505,98
2008-09-26,00:50:00,3.0503,3.0588,3.0481,3.0540,179
2008-09-26,00:55:00,3.0554,3.0578,3.0448,3.0459,40
2008-09-26,01:00:00,3.0450,3.0497,3.0390,3.0446,72
2008-09-26,01:05:00,3.0464,3.0464,3.0302,3.0389,77
2008-09-26,01:10:00,3.0375,3.0375,3.0275,3.0329,42
2008-09-26,01:15:00,3.0378,3.0378,3.0246,3.0250,32
2008-09-26,01:20:00,3.0318,3.0328,3.0276,3.0306,29
2008-09-26,01:25:00,3.0303,3.0318,3.0253,3.0287,41
2008-09-26,01:30:00,3.0275,3.0371,3.0275,3.0352,28
2008-09-26,01:35:00,3.0363,3.0363,3.0185,3.0185,53
2008-09-26,01:40:00,3.0185,3.0185,3.0109,3.0156,34
2008-09-26,01:45:00,3.0162,3.0219,3.0137,3.0137,30
2008-09-26,01:50:00,3.0133,3.0184,3.0075,3.0097,61
2008-09-26,01:55:00,3.0090,3.0128,3.0030,3.0070,95
2008-09-26,02:00:00,3.0125,3.0221,3.0125,3.0220,87
2008-09-26,02:05:00,3.0239,3.0240,3.0180,3.0180,24
2008-09-26,02:10:00,3.0170,3.0170,3.0104,3.0104,22
2008-09-26,02:15:00,3.0104,3.0186,3.0056,3.0120,71
2008-09-26,02:20:00,3.0142,3.0270,3.0142,3.0220,205
2008-09-26,02:25:00,3.0215,3.0322,3.0164,3.0309,985
2008-09-26,02:30:00,3.0309,3.0330,3.0305,3.0305,61
2008-09-26,02:35:00,3.0300,3.0300,3.0298,3.0298,9
2008-09-26,02:40:00,3.0276,3.0315,3.0276,3.0310,8
2008-09-26,02:45:00,3.0298,3.0315,3.0298,3.0315,5
2008-09-26,02:50:00,3.0270,3.0275,3.0249,3.0275,15
2008-09-26,02:55:00,3.0258,3.0258,3.0258,3.0258,1
2008-09-26,03:00:00,3.0258,3.0295,3.0258,3.0285,15
2008-09-26,03:05:00,3.0258,3.0258,3.0250,3.0250,11
2008-09-26,03:10:00,3.0261,3.0261,3.0261,3.0261,1
2008-09-26,03:15:00,3.0258,3.0258,3.0258,3.0258,8
2008-09-26,03:20:00,3.0260,3.0260,3.0260,3.0260,1
2008-09-26,03:25:00,3.0252,3.0252,3.0250,3.0250,3
2008-09-26,03:30:00,3.0256,3.0256,3.0256,3.0256,1
2008-09-26,03:35:00,3.0229,3.0229,3.0229,3.0229,4
2008-09-26,03:40:00,3.0215,3.0216,3.0214,3.0214,12
2008-09-26,03:45:00,3.0214,3.0214,3.0210,3.0210,12
2008-09-26,03:50:00,3.0200,3.0210,3.0200,3.0210,13
2008-09-26,03:55:00,3.0210,3.0210,3.0210,3.0210,31
2008-09-26,04:05:00,3.0210,3.0210,3.0185,3.0185,39
2008-09-26,04:10:00,3.0180,3.0195,3.0177,3.0177,46
2008-09-26,04:15:00,3.0190,3.0190,3.0190,3.0190,2
2008-09-26,04:20:00,3.0190,3.0192,3.0190,3.0190,23
2008-09-26,04:25:00,3.0161,3.0175,3.0159,3.0175,25
2008-09-26,04:30:00,3.0175,3.0180,3.0175,3.0180,3
2008-09-26,04:35:00,3.0175,3.0180,3.0175,3.0180,4
2008-09-26,04:40:00,3.0185,3.0190,3.0185,3.0190,4
2008-09-26,04:45:00,3.0200,3.0200,3.0197,3.0200,5
2008-09-26,04:55:00,3.0222,3.0222,3.0222,3.0222,1
2008-09-26,05:05:00,3.0195,3.0195,3.0195,3.0195,1
2008-09-26,05:10:00,3.0181,3.0181,3.0180,3.0180,4
2008-09-26,06:45:00,3.0274,3.0274,3.0274,3.0274,2
2008-09-26,07:15:00,3.0300,3.0300,3.0300,3.0300,2
2008-09-26,07:35:00,3.0285,3.0285,3.0285,3.0285,2
2008-09-26,07:40:00,3.0130,3.0130,3.0130,3.0130,2
2008-09-26,07:45:00,3.0128,3.0128,3.0128,3.0128,1
2008-09-26,08:30:00,3.0145,3.0145,3.0145,3.0145,1
2008-09-26,10:45:00,3.0000,3.0000,3.0000,3.0000,1
2008-09-26,11:05:00,2.9990,2.9990,2.9990,2.9990,1
2008-09-26,13:10:00,2.9970,2.9970,2.9960,2.9960,4
2008-09-26,14:05:00,2.9935,2.9935,2.9935,2.9935,10
2008-09-26,15:10:00,2.9850,2.9850,2.9850,2.9850,1
2008-09-26,15:25:00,2.9760,2.9760,2.9760,2.9760,2
2008-09-26,15:45:00,2.9672,2.9672,2.9672,2.9672,1
2008-09-26,15:55:00,2.9650,2.9668,2.9650,2.9668,4
2008-09-26,16:00:00,2.9658,2.9658,2.9658,2.9658,2
2008-09-26,16:10:00,2.9682,2.9685,2.9682,2.9682,7
2008-09-26,16:15:00,2.9683,2.9691,2.9683,2.9691,11
2008-09-26,17:30:00,2.9624,2.9625,2.9624,2.9625,2
2008-09-26,17:35:00,2.9585,2.9585,2.9585,2.9585,1
2008-09-26,17:40:00,2.9580,2.9580,2.9570,2.9570,2
2008-09-26,17:55:00,2.9570,2.9570,2.9570,2.9570,1
2008-09-26,18:05:00,2.9609,2.9609,2.9591,2.9591,5
2008-09-26,18:10:00,2.9665,2.9665,2.9665,2.9665,1
2008-09-26,18:15:00,2.9646,2.9646,2.9646,2.9646,1
2008-09-26,18:35:00,2.9661,2.9661,2.9661,2.9661,1
2008-09-26,19:10:00,2.9672,2.9672,2.9672,2.9672,1
2008-09-26,19:15:00,2.9660,2.9660,2.9660,2.9660,8
2008-09-26,19:20:00,2.9640,2.9640,2.9640,2.9640,6
2008-09-26,19:25:00,2.9640,2.9640,2.9640,2.9640,3
2008-09-26,19:35:00,2.9695,2.9695,2.9695,2.9695,2
2008-09-26,19:40:00,2.9825,2.9825,2.9825,2.9825,3
2008-09-26,19:45:00,2.9749,2.9757,2.9749,2.9757,4
2008-09-26,19:50:00,2.9808,2.9808,2.9808,2.9808,1
2008-09-26,19:55:00,2.9800,2.9800,2.9800,2.9800,5
2008-09-26,20:00:00,2.9863,2.9863,2.9844,2.9844,2
2008-09-26,20:05:00,2.9800,2.9800,2.9800,2.9800,5
2008-09-26,20:15:00,2.9730,2.9760,2.9730,2.9760,7
2008-09-26,20:25:00,2.9794,2.9794,2.9729,2.9729,10
2008-09-26,20:30:00,2.9703,2.9703,2.9700,2.9700,9
2008-09-26,20:35:00,2.9765,2.9765,2.9765,2.9765,1
2008-09-26,20:40:00,2.9789,2.9789,2.9780,2.9780,2
2008-09-26,20:45:00,2.9807,2.9836,2.9790,2.9836,46
2008-09-26,20:50:00,2.9770,2.9771,2.9770,2.9771,2
2008-09-26,20:55:00,2.9740,2.9740,2.9656,2.9662,26
2008-09-26,21:00:00,2.9650,2.9801,2.9650,2.9750,168
2008-09-26,21:05:00,2.9728,2.9728,2.9624,2.9651,22
2008-09-26,21:10:00,2.9664,2.9697,2.9600,2.9600,37
2008-09-26,21:15:00,2.9600,2.9607,2.9558,2.9599,63
2008-09-26,21:20:00,2.9596,2.9600,2.9540,2.9541,47
2008-09-26,21:25:00,2.9570,2.9665,2.9564,2.9577,69
2008-09-26,21:30:00,2.9591,2.9700,2.9588,2.9700,41
2008-09-26,21:35:00,2.9625,2.9648,2.9571,2.9571,8
2008-09-26,21:40:00,2.9545,2.9654,2.9505,2.9654,28
2008-09-26,21:45:00,2.9665,2.9731,2.9665,2.9699,37
2008-09-26,21:50:00,2.9699,2.9711,2.9577,2.9577,109
2008-09-26,21:55:00,2.9611,2.9645,2.9611,2.9645,6
2008-09-26,22:00:00,2.9654,2.9686,2.9616,2.9627,23
2008-09-26,22:05:00,2.9584,2.9695,2.9560,2.9694,36
2008-09-26,22:10:00,2.9701,2.9725,2.9596,2.9660,53
2008-09-26,22:15:00,2.9661,2.9687,2.9638,2.9687,23
2008-09-26,22:20:00,2.9695,2.9773,2.9695,2.9768,37
2008-09-26,22:25:00,2.9780,2.9780,2.9685,2.9724,36
2008-09-26,22:30:00,2.9721,2.9770,2.9721,2.9722,42
2008-09-26,22:35:00,2.9708,2.9749,2.9677,2.9720,38
2008-09-26,22:40:00,2.9695,2.9722,2.9694,2.9702,40
2008-09-26,22:45:00,2.9705,2.9705,2.9557,2.9618,118
2008-09-26,22:50:00,2.9568,2.9583,2.9550,2.9564,15
2008-09-26,22:55:00,2.9550,2.9615,2.9550,2.9615,16
2008-09-26,23:00:00,2.9621,2.9634,2.9583,2.9634,21
2008-09-26,23:05:00,2.9640,2.9640,2.9594,2.9594,92
2008-09-26,23:10:00,2.9633,2.9676,2.9630,2.9639,72
2008-09-26,23:15:00,2.9645,2.9723,2.9642,2.9708,11
2008-09-26,23:20:00,2.9710,2.9740,2.9710,2.9720,25
2008-09-26,23:25:00,2.9737,2.9739,2.9583,2.9597,91
2008-09-26,23:30:00,2.9593,2.9625,2.9564,2.9625,31
2008-09-26,23:35:00,2.9578,2.9578,2.9490,2.9540,69
2008-09-26,23:40:00,2.9535,2.9540,2.9442,2.9442,45
2008-09-26,23:45:00,2.9429,2.9457,2.9406,2.9420,45
2008-09-26,23:50:00,2.9433,2.9433,2.9340,2.9361,62
2008-09-26,23:55:00,2.9362,2.9427,2.9361,2.9401,89
2008-09-27,00:00:00,2.9403,2.9464,2.9400,2.9449,20
2008-09-27,00:05:00,2.9451,2.9508,2.9451,2.9462,11
2008-09-27,00:10:00,2.9494,2.9494,2.9466,2.9466,5
2008-09-27,00:15:00,2.9422,2.9428,2.9376,2.9418,12
2008-09-27,00:20:00,2.9410,2.9417,2.9393,2.9416,7
2008-09-27,00:25:00,2.9405,2.9423,2.9405,2.9423,11
2008-09-27,00:30:00,2.9420,2.9420,2.9420,2.9420,11
2008-09-27,00:35:00,2.9429,2.9492,2.9420,2.9483,32
2008-09-27,00:40:00,2.9492,2.9497,2.9470,2.9478,26
2008-09-27,00:45:00,2.9505,2.9515,2.9479,2.9479,10
2008-09-27,00:50:00,2.9458,2.9469,2.9429,2.9469,8
2008-09-27,00:55:00,2.9460,2.9534,2.9460,2.9515,11
2008-09-27,01:00:00,2.9513,2.9513,2.9456,2.9467,5
2008-09-27,01:05:00,2.9460,2.9466,2.9439,2.9461,13
2008-09-27,01:10:00,2.9474,2.9590,2.9459,2.9575,26
2008-09-27,01:15:00,2.9569,2.9595,2.9560,2.9575,45
2008-09-27,01:20:00,2.9575,2.9645,2.9575,2.9645,61
2008-09-27,01:25:00,2.9658,2.9675,2.9644,2.9658,20
2008-09-27,01:30:00,2.9583,2.9594,2.9545,2.9576,43
2008-09-27,01:35:00,2.9644,2.9644,2.9584,2.9610,12
2008-09-27,01:40:00,2.9648,2.9780,2.9648,2.9774,30
2008-09-27,01:45:00,2.9701,2.9726,2.9558,2.9655,96
2008-09-27,01:50:00,2.9665,2.9760,2.9665,2.9747,17
2008-09-27,01:55:00,2.9670,2.9698,2.9589,2.9597,10
2008-09-27,02:00:00,2.9594,2.9600,2.9527,2.9575,38
2008-09-27,02:05:00,2.9605,2.9615,2.9592,2.9615,5
2008-09-27,02:10:00,2.9633,2.9700,2.9575,2.9690,45
2008-09-27,02:15:00,2.9680,2.9822,2.9635,2.9702,77
2008-09-27,02:20:00,2.9716,2.9898,2.9716,2.9830,75
2008-09-27,02:25:00,2.9793,2.9985,2.9786,2.9971,592
2008-09-27,02:30:00,2.9973,2.9988,2.9930,2.9930,144
2008-09-27,02:35:00,2.9930,3.0000,2.9923,3.0000,36
2008-09-27,02:40:00,2.9980,2.9980,2.9980,2.9980,3
2008-09-27,02:50:00,2.9949,3.0000,2.9949,3.0000,8
2008-09-27,02:55:00,3.0000,3.0000,2.9949,2.9982,73
2008-09-27,03:00:00,2.9975,2.9975,2.9975,2.9975,3
2008-09-27,03:05:00,2.9970,2.9970,2.9970,2.9970,1
2008-09-27,03:10:00,2.9949,3.0000,2.9949,3.0000,15
2008-09-27,03:15:00,3.0010,3.0038,3.0010,3.0038,11
2008-09-27,03:20:00,3.0002,3.0002,2.9990,2.9990,15
2008-09-27,03:25:00,3.0040,3.0082,3.0040,3.0061,10
2008-09-27,03:30:00,3.0061,3.0061,3.0061,3.0061,4
2008-09-27,03:35:00,3.0045,3.0045,3.0045,3.0045,2
2008-09-27,03:45:00,3.0086,3.0086,3.0086,3.0086,1
2008-09-27,03:55:00,3.0042,3.0136,3.0042,3.0136,6
2008-09-27,04:00:00,3.0056,3.0056,3.0030,3.0030,6
2008-09-27,04:05:00,3.0019,3.0019,2.9965,2.9985,38
2008-09-27,04:15:00,2.9964,2.9970,2.9964,2.9970,6
2008-09-27,04:20:00,2.9960,2.9960,2.9955,2.9955,2
2008-09-27,04:25:00,3.0020,3.0020,3.0020,3.0020,1
2008-09-27,04:45:00,3.0008,3.0008,3.0008,3.0008,2
2008-09-27,04:55:00,2.9971,2.9971,2.9971,2.9971,2
2008-09-29,06:10:00,2.9844,2.9844,2.9844,2.9844,5
2008-09-29,06:45:00,2.9971,2.9971,2.9971,2.9971,2
2008-09-29,07:15:00,2.9916,2.9916,2.9915,2.9915,3
2008-09-29,10:05:00,2.9770,2.9770,2.9770,2.9770,4
2008-09-29,10:55:00,2.9690,2.9690,2.9690,2.9690,1
2008-09-29,15:25:00,2.9356,2.9356,2.9356,2.9356,1
2008-09-29,15:30:00,2.9329,2.9329,2.9329,2.9329,6
2008-09-29,15:45:00,2.9314,2.9318,2.9314,2.9318,2
2008-09-29,15:50:00,2.9270,2.9270,2.9270,2.9270,3
2008-09-29,15:55:00,2.9266,2.9266,2.9225,2.9225,2
2008-09-29,16:05:00,2.9150,2.9150,2.9150,2.9150,2
2008-09-29,16:10:00,2.9120,2.9120,2.9120,2.9120,4
2008-09-29,17:00:00,2.8919,2.8919,2.8914,2.8914,3
2008-09-29,17:15:00,2.8999,2.8999,2.8999,2.8999,23
2008-09-29,17:30:00,2.8885,2.8885,2.8885,2.8885,1
2008-09-29,18:05:00,2.8935,2.8935,2.8935,2.8935,3
2008-09-29,18:50:00,2.8998,2.8998,2.8998,2.8998,1
2008-09-29,19:00:00,2.8958,2.8958,2.8926,2.8926,7
2008-09-29,19:15:00,2.8783,2.8783,2.8783,2.8783,7
2008-09-29,19:20:00,2.8800,2.8800,2.8800,2.8800,15
2008-09-29,19:25:00,2.8800,2.8803,2.8800,2.8803,11
2008-09-29,19:30:00,2.8826,2.8826,2.8826,2.8826,1
2008-09-29,19:35:00,2.8800,2.8800,2.8800,2.8800,25
2008-09-29,19:45:00,2.8843,2.8855,2.8830,2.8830,5
2008-09-29,19:55:00,2.8875,2.8875,2.8873,2.8873,2
2008-09-29,20:05:00,2.8846,2.8846,2.8846,2.8846,1
2008-09-29,20:10:00,2.8761,2.8761,2.8700,2.8700,28
2008-09-29,20:15:00,2.8626,2.8626,2.8538,2.8538,3
2008-09-29,20:20:00,2.8624,2.8676,2.8624,2.8671,3
2008-09-29,20:25:00,2.8671,2.8699,2.8650,2.8699,14
2008-09-29,20:30:00,2.8715,2.8767,2.8715,2.8761,13
2008-09-29,20:35:00,2.8750,2.8758,2.8721,2.8758,4
2008-09-29,20:40:00,2.8747,2.8747,2.8524,2.8524,6
2008-09-29,20:45:00,2.8560,2.8680,2.8505,2.8671,64
2008-09-29,20:50:00,2.8679,2.8729,2.8646,2.8722,24
2008-09-29,20:55:00,2.8718,2.8756,2.8672,2.8704,25
2008-09-29,21:00:00,2.8704,2.8704,2.8615,2.8615,52
2008-09-29,21:05:00,2.8625,2.8680,2.8597,2.8680,25
2008-09-29,21:10:00,2.8677,2.8677,2.8547,2.8612,14
2008-09-29,21:15:00,2.8574,2.8579,2.8435,2.8505,37
2008-09-29,21:20:00,2.8510,2.8542,2.8464,2.8530,131
2008-09-29,21:25:00,2.8570,2.8625,2.8570,2.8586,24
2008-09-29,21:30:00,2.8574,2.8641,2.8559,2.8562,17
2008-09-29,21:35:00,2.8520,2.8664,2.8500,2.8664,116
2008-09-29,21:40:00,2.8665,2.8700,2.8612,2.8700,55
2008-09-29,21:45:00,2.8715,2.8715,2.8601,2.8601,5
2008-09-29,21:50:00,2.8622,2.8622,2.8550,2.8568,23
2008-09-29,21:55:00,2.8568,2.8582,2.8542,2.8578,7
2008-09-29,22:00:00,2.8600,2.8608,2.8599,2.8599,12
2008-09-29,22:05:00,2.8573,2.8580,2.8533,2.8572,18
2008-09-29,22:10:00,2.8550,2.8560,2.8456,2.8456,40
2008-09-29,22:15:00,2.8463,2.8463,2.8320,2.8350,49
2008-09-29,22:20:00,2.8335,2.8407,2.8305,2.8405,67
2008-09-29,22:25:00,2.8392,2.8402,2.8373,2.8402,9
2008-09-29,22:30:00,2.8417,2.8424,2.8417,2.8424,2
2008-09-29,22:35:00,2.8471,2.8471,2.8430,2.8430,8
2008-09-29,22:40:00,2.8404,2.8404,2.8359,2.8369,30
2008-09-29,22:45:00,2.8433,2.8459,2.8423,2.8459,12
2008-09-29,22:50:00,2.8434,2.8434,2.8356,2.8428,25
2008-09-29,22:55:00,2.8423,2.8500,2.8423,2.8447,58
2008-09-29,23:00:00,2.8475,2.8475,2.8383,2.8418,123
2008-09-29,23:05:00,2.8415,2.8450,2.8408,2.8430,141
2008-09-29,23:10:00,2.8388,2.8432,2.8388,2.8432,10
2008-09-29,23:15:00,2.8350,2.8383,2.8315,2.8383,32
2008-09-29,23:20:00,2.8350,2.8371,2.8305,2.8355,34
2008-09-29,23:25:00,2.8387,2.8436,2.8366,2.8407,33
2008-09-29,23:30:00,2.8387,2.8413,2.8335,2.8369,35
2008-09-29,23:35:00,2.8379,2.8415,2.8379,2.8383,9
2008-09-29,23:40:00,2.8368,2.8385,2.8339,2.8385,33
2008-09-29,23:45:00,2.8320,2.8320,2.8122,2.8122,102
2008-09-29,23:50:00,2.8088,2.8207,2.8075,2.8207,24
2008-09-29,23:55:00,2.8227,2.8265,2.8201,2.8265,4
2008-09-30,00:00:00,2.8242,2.8251,2.8230,2.8233,33
2008-09-30,00:05:00,2.8154,2.8168,2.8069,2.8069,44
2008-09-30,00:10:00,2.8011,2.8083,2.7975,2.8050,35
2008-09-30,00:15:00,2.8048,2.8102,2.8040,2.8096,14
2008-09-30,00:20:00,2.8122,2.8122,2.8122,2.8122,1
2008-09-30,00:25:00,2.8040,2.8091,2.7971,2.8091,21
2008-09-30,00:30:00,2.8101,2.8123,2.8070,2.8117,56
2008-09-30,00:35:00,2.8104,2.8129,2.8055,2.8055,12
2008-09-30,00:40:00,2.8100,2.8243,2.8100,2.8215,56
2008-09-30,00:45:00,2.8195,2.8225,2.8148,2.8148,10
2008-09-30,00:50:00,2.8106,2.8106,2.8090,2.8090,2
2008-09-30,00:55:00,2.8140,2.8222,2.8140,2.8140,18
2008-09-30,01:00:00,2.8173,2.8173,2.8148,2.8153,10
2008-09-30,01:05:00,2.8197,2.8199,2.8148,2.8169,80
2008-09-30,01:10:00,2.8187,2.8208,2.8187,2.8208,28
2008-09-30,01:15:00,2.8180,2.8215,2.8151,2.8215,10
2008-09-30,01:20:00,2.8233,2.8304,2.8233,2.8270,43
2008-09-30,01:25:00,2.8304,2.8361,2.8290,2.8361,6
2008-09-30,01:30:00,2.8363,2.8363,2.8362,2.8362,4
2008-09-30,01:35:00,2.8318,2.8325,2.8313,2.8313,11
2008-09-30,01:40:00,2.8305,2.8305,2.7900,2.7900,14
2008-09-30,01:50:00,2.7886,2.8101,2.7886,2.8053,17
2008-09-30,01:55:00,2.8167,2.8167,2.8000,2.8090,14
2008-09-30,02:00:00,2.8060,2.8122,2.8060,2.8122,6
2008-09-30,02:05:00,2.8129,2.8261,2.7900,2.8116,137
2008-09-30,02:10:00,2.8117,2.8117,2.8007,2.8007,43
2008-09-30,02:15:00,2.8100,2.8130,2.7990,2.7990,30
2008-09-30,02:20:00,2.7950,2.7950,2.7855,2.7855,22
2008-09-30,02:25:00,2.7800,2.7850,2.7516,2.7530,718
2008-09-30,02:30:00,2.7580,2.7594,2.7330,2.7330,99
2008-09-30,02:35:00,2.7417,2.7500,2.7417,2.7495,10
2008-09-30,02:40:00,2.7485,2.7560,2.7485,2.7560,36
2008-09-30,02:45:00,2.7560,2.7608,2.7560,2.7608,8
2008-09-30,02:50:00,2.7628,2.7637,2.7602,2.7602,13
2008-09-30,02:55:00,2.7605,2.7665,2.7604,2.7665,35
2008-09-30,03:00:00,2.7652,2.7652,2.7650,2.7650,6
2008-09-30,03:05:00,2.7631,2.7631,2.7631,2.7631,1
2008-09-30,03:10:00,2.7650,2.7700,2.7650,2.7690,27
2008-09-30,03:15:00,2.7663,2.7675,2.7663,2.7675,4
2008-09-30,03:20:00,2.7661,2.7661,2.7630,2.7630,5
2008-09-30,03:25:00,2.7623,2.7623,2.7540,2.7540,8
2008-09-30,03:30:00,2.7595,2.7595,2.7595,2.7595,2
2008-09-30,03:35:00,2.7595,2.7615,2.7595,2.7615,13
2008-09-30,03:40:00,2.7635,2.7639,2.7635,2.7635,7
2008-09-30,03:45:00,2.7587,2.7600,2.7582,2.7600,7
2008-09-30,03:50:00,2.7465,2.7465,2.7465,2.7465,3
2008-09-30,03:55:00,2.7515,2.7515,2.7515,2.7515,2
2008-09-30,04:00:00,2.7476,2.7476,2.7476,2.7476,4
2008-09-30,04:25:00,2.7425,2.7425,2.7425,2.7425,10
2008-09-30,04:30:00,2.7425,2.7425,2.7425,2.7425,1
2008-09-30,04:35:00,2.7425,2.7425,2.7425,2.7425,1
2008-09-30,04:40:00,2.7413,2.7425,2.7375,2.7375,16
2008-09-30,04:45:00,2.7388,2.7388,2.7375,2.7375,39
2008-09-30,04:50:00,2.7375,2.7375,2.7375,2.7375,11
2008-09-30,06:25:00,2.7604,2.7604,2.7604,2.7604,3
2008-09-30,08:35:00,2.7604,2.7604,2.7604,2.7604,17
2008-09-30,12:40:00,2.7550,2.7550,2.7550,2.7550,4
2008-09-30,12:50:00,2.7550,2.7550,2.7550,2.7550,10
2008-09-30,15:10:00,2.7185,2.7185,2.7185,2.7185,3
2008-09-30,15:15:00,2.7185,2.7185,2.7185,2.7185,1
2008-09-30,15:20:00,2.7070,2.7070,2.7070,2.7070,6
2008-09-30,15:25:00,2.7157,2.7157,2.7157,2.7157,30
2008-09-30,15:35:00,2.7236,2.7236,2.7236,2.7236,10
2008-09-30,15:55:00,2.7310,2.7310,2.7310,2.7310,7
2008-09-30,16:00:00,2.7330,2.7330,2.7330,2.7330,2
2008-09-30,16:05:00,2.7350,2.7350,2.7350,2.7350,1
2008-09-30,16:10:00,2.7350,2.7375,2.7350,2.7375,9
2008-09-30,16:15:00,2.7463,2.7463,2.7463,2.7463,10
2008-09-30,17:10:00,2.7537,2.7537,2.7537,2.7537,2
2008-09-30,18:00:00,2.7975,2.7975,2.7975,2.7975,3
2008-09-30,18:50:00,2.8300,2.8300,2.8300,2.8300,2
2008-09-30,19:35:00,2.8188,2.8253,2.8188,2.8253,5
2008-09-30,19:40:00,2.8260,2.8300,2.8260,2.8300,9
2008-09-30,19:50:00,2.8340,2.8370,2.8332,2.8370,13
2008-09-30,19:55:00,2.8350,2.8350,2.8350,2.8350,10
2008-09-30,20:10:00,2.8300,2.8300,2.8300,2.8300,10
2008-09-30,20:20:00,2.8200,2.8200,2.8100,2.8100,20
2008-09-30,20:30:00,2.8062,2.8062,2.8062,2.8062,5
2008-09-30,20:35:00,2.8115,2.8115,2.8115,2.8115,14
2008-09-30,20:40:00,2.8115,2.8115,2.8115,2.8115,5
2008-09-30,20:45:00,2.8125,2.8145,2.8125,2.8130,15
2008-09-30,20:50:00,2.8166,2.8265,2.8166,2.8265,12
2008-09-30,20:55:00,2.8309,2.8325,2.8309,2.8325,27
2008-09-30,21:00:00,2.8307,2.8429,2.8307,2.8427,26
2008-09-30,21:05:00,2.8468,2.8468,2.8450,2.8450,6
2008-09-30,21:10:00,2.8464,2.8464,2.8352,2.8372,7
2008-09-30,21:15:00,2.8391,2.8465,2.8380,2.8380,18
2008-09-30,21:20:00,2.8305,2.8338,2.8305,2.8322,12
2008-09-30,21:25:00,2.8317,2.8330,2.8316,2.8330,5
2008-09-30,21:30:00,2.8300,2.8300,2.8300,2.8300,1
2008-09-30,21:35:00,2.8410,2.8431,2.8390,2.8390,15
2008-09-30,21:40:00,2.8431,2.8436,2.8379,2.8391,44
2008-09-30,21:45:00,2.8400,2.8400,2.8277,2.8277,7
2008-09-30,21:55:00,2.8249,2.8275,2.8249,2.8275,30
2008-09-30,22:00:00,2.8349,2.8354,2.8346,2.8346,5
2008-09-30,22:05:00,2.8400,2.8400,2.8344,2.8344,8
2008-09-30,22:10:00,2.8350,2.8450,2.8350,2.8450,27
2008-09-30,22:15:00,2.8520,2.8520,2.8520,2.8520,5
2008-09-30,22:20:00,2.8520,2.8721,2.8520,2.8697,45
2008-09-30,22:25:00,2.8655,2.8655,2.8499,2.8540,32
2008-09-30,22:30:00,2.8561,2.8562,2.8548,2.8548,10
2008-09-30,22:35:00,2.8481,2.8481,2.8481,2.8481,2
2008-09-30,22:40:00,2.8470,2.8470,2.8350,2.8350,11
2008-09-30,22:50:00,2.8306,2.8400,2.8282,2.8400,16
2008-09-30,22:55:00,2.8434,2.8434,2.8396,2.8396,3
2008-09-30,23:00:00,2.8233,2.8310,2.8233,2.8310,61
2008-09-30,23:10:00,2.8250,2.8250,2.8250,2.8250,7
2008-09-30,23:15:00,2.8177,2.8260,2.8168,2.8260,29
2008-09-30,23:20:00,2.8270,2.8340,2.8270,2.8340,42
2008-09-30,23:25:00,2.8254,2.8254,2.8127,2.8160,53
2008-09-30,23:30:00,2.8123,2.8123,2.8049,2.8049,51
2008-09-30,23:35:00,2.8026,2.8121,2.8024,2.8115,27
2008-09-30,23:40:00,2.8115,2.8201,2.8115,2.8183,33
2008-09-30,23:45:00,2.8205,2.8210,2.8205,2.8210,28
2008-09-30,23:55:00,2.8195,2.8225,2.8195,2.8225,29
2008-10-01,00:00:00,2.8400,2.8400,2.8400,2.8400,10
2008-10-01,00:05:00,2.8394,2.8394,2.8332,2.8337,61
2008-10-01,00:20:00,2.8304,2.8413,2.8304,2.8413,33
2008-10-01,00:25:00,2.8363,2.8363,2.8363,2.8363,5
2008-10-01,00:30:00,2.8415,2.8420,2.8392,2.8392,12
2008-10-01,00:35:00,2.8400,2.8415,2.8381,2.8415,54
2008-10-01,00:40:00,2.8402,2.8402,2.8389,2.8389,10
2008-10-01,00:50:00,2.8500,2.8500,2.8500,2.8500,6
2008-10-01,00:55:00,2.8473,2.8500,2.8473,2.8500,19
2008-10-01,01:00:00,2.8525,2.8525,2.8520,2.8520,14
2008-10-01,01:05:00,2.8500,2.8525,2.8500,2.8525,17
2008-10-01,01:10:00,2.8525,2.8600,2.8525,2.8600,16
2008-10-01,01:15:00,2.8650,2.8675,2.8650,2.8675,50
2008-10-01,01:20:00,2.8700,2.8735,2.8690,2.8735,24
2008-10-01,01:25:00,2.8794,2.8811,2.8794,2.8811,10
2008-10-01,01:30:00,2.8800,2.8813,2.8738,2.8738,58
2008-10-01,01:35:00,2.8738,2.8738,2.8738,2.8738,19
2008-10-01,01:40:00,2.8705,2.8705,2.8628,2.8628,7
2008-10-01,01:45:00,2.8745,2.8803,2.8745,2.8803,28
2008-10-01,01:50:00,2.8846,2.8846,2.8750,2.8750,8
2008-10-01,01:55:00,2.8650,2.8652,2.8620,2.8647,14
2008-10-01,02:00:00,2.8690,2.8791,2.8672,2.8672,97
2008-10-01,02:05:00,2.8639,2.8683,2.8571,2.8571,69
2008-10-01,02:10:00,2.8574,2.8630,2.8540,2.8600,69
2008-10-01,02:15:00,2.8622,2.8622,2.8504,2.8517,111
2008-10-01,02:20:00,2.8502,2.8717,2.8502,2.8717,178
2008-10-01,02:25:00,2.8710,2.8733,2.8600,2.8668,140
2008-10-01,03:20:00,2.8636,2.8636,2.8636,2.8636,1
2008-10-01,04:25:00,2.9300,2.9343,2.9300,2.9343,12
2008-10-01,04:50:00,2.9304,2.9304,2.9284,2.9284,3
2008-10-01,04:55:00,2.9233,2.9233,2.9226,2.9226,10
2008-10-01,05:00:00,2.9255,2.9262,2.9233,2.9233,3
2008-10-01,05:05:00,2.9210,2.9210,2.9210,2.9210,1
2008-10-01,06:00:00,2.9250,2.9250,2.9250,2.9250,3
2008-10-01,06:15:00,2.9280,2.9300,2.9280,2.9300,16
2008-10-01,06:20:00,2.9317,2.9325,2.9317,2.9325,21
2008-10-01,06:25:00,2.9343,2.9346,2.9332,2.9332,3
2008-10-01,06:30:00,2.9361,2.9374,2.9361,2.9374,13
2008-10-01,06:35:00,2.9337,2.9337,2.9337,2.9337,6
2008-10-01,06:40:00,2.9337,2.9337,2.9337,2.9337,1
2008-10-01,06:45:00,2.9337,2.9337,2.9337,2.9337,2
2008-10-01,06:50:00,2.9337,2.9337,2.9335,2.9335,28
2008-10-01,07:10:00,2.9330,2.9330,2.9330,2.9330,1
2008-10-01,07:35:00,2.9317,2.9320,2.9317,2.9320,2
2008-10-01,08:00:00,2.9300,2.9300,2.9300,2.9300,1
2008-10-01,08:25:00,2.9220,2.9220,2.9220,2.9220,2
2008-10-01,09:05:00,2.9085,2.9085,2.9085,2.9085,2
2008-10-01,10:40:00,2.9071,2.9071,2.9071,2.9071,1
2008-10-01,10:45:00,2.9107,2.9107,2.9107,2.9107,1
2008-10-01,11:05:00,2.9125,2.9125,2.9125,2.9125,2
2008-10-01,11:45:00,2.9180,2.9180,2.9180,2.9180,1
2008-10-01,14:05:00,2.9260,2.9260,2.9260,2.9260,10
2008-10-01,14:10:00,2.9260,2.9265,2.9260,2.9265,10
2008-10-01,14:20:00,2.9270,2.9270,2.9270,2.9270,5
2008-10-01,14:25:00,2.9265,2.9298,2.9265,2.9298,3
2008-10-01,14:50:00,2.9241,2.9241,2.9204,2.9204,7
2008-10-01,14:55:00,2.9149,2.9149,2.9149,2.9149,2
2008-10-01,15:00:00,2.9140,2.9150,2.9140,2.9150,10
2008-10-01,15:10:00,2.9133,2.9144,2.9133,2.9144,3
2008-10-01,15:25:00,2.9300,2.9300,2.9300,2.9300,1
2008-10-01,15:30:00,2.9330,2.9405,2.9330,2.9405,46
2008-10-01,15:35:00,2.9323,2.9336,2.9323,2.9336,10
2008-10-01,15:40:00,2.9317,2.9328,2.9270,2.9277,19
2008-10-01,15:45:00,2.9274,2.9277,2.9274,2.9277,3
2008-10-01,16:00:00,2.9361,2.9361,2.9264,2.9272,24
2008-10-01,16:05:00,2.9304,2.9304,2.9304,2.9304,3
2008-10-01,16:10:00,2.9351,2.9351,2.9351,2.9351,3
2008-10-01,16:15:00,2.9369,2.9377,2.9334,2.9334,26
2008-10-01,16:25:00,2.9233,2.9290,2.9233,2.9290,10
2008-10-01,16:30:00,2.9305,2.9305,2.9264,2.9264,3
2008-10-01,16:35:00,2.9300,2.9336,2.9300,2.9309,8
2008-10-01,16:40:00,2.9360,2.9401,2.9360,2.9385,24
2008-10-01,16:45:00,2.9391,2.9500,2.9391,2.9489,24
2008-10-01,16:50:00,2.9500,2.9500,2.9480,2.9480,85
2008-10-01,16:55:00,2.9480,2.9480,2.9452,2.9452,8
2008-10-01,17:00:00,2.9404,2.9430,2.9404,2.9412,23
2008-10-01,17:05:00,2.9404,2.9404,2.9404,2.9404,3
2008-10-01,17:10:00,2.9380,2.9380,2.9377,2.9377,4
2008-10-01,17:25:00,2.9316,2.9316,2.9316,2.9316,1
2008-10-01,17:30:00,2.9303,2.9320,2.9303,2.9320,5
2008-10-01,17:50:00,2.9130,2.9130,2.9066,2.9066,22
2008-10-01,17:55:00,2.9072,2.9072,2.9072,2.9072,5
2008-10-01,18:00:00,2.9079,2.9079,2.9079,2.9079,3
2008-10-01,18:05:00,2.9075,2.9075,2.9075,2.9075,4
2008-10-01,18:15:00,2.9029,2.9029,2.8950,2.8950,3
2008-10-01,18:35:00,2.9050,2.9050,2.9050,2.9050,1
2008-10-01,18:45:00,2.9070,2.9070,2.9070,2.9070,1
2008-10-01,18:50:00,2.9034,2.9057,2.9034,2.9057,3
2008-10-01,18:55:00,2.9061,2.9061,2.9061,2.9061,1
2008-10-01,19:00:00,2.9038,2.9080,2.9038,2.9080,4
2008-10-01,19:05:00,2.9069,2.9069,2.8992,2.8992,7
2008-10-01,19:10:00,2.8976,2.9010,2.8962,2.8962,14
2008-10-01,19:15:00,2.8980,2.8980,2.8952,2.8952,14
2008-10-01,19:20:00,2.8952,2.8952,2.8861,2.8900,45
2008-10-01,19:25:00,2.8911,2.8911,2.8911,2.8911,3
2008-10-01,19:35:00,2.8900,2.8910,2.8900,2.8910,4
2008-10-01,19:40:00,2.8869,2.8900,2.8860,2.8900,12
2008-10-01,19:45:00,2.8900,2.8900,2.8854,2.8854,26
2008-10-01,19:50:00,2.8818,2.8826,2.8810,2.8810,8
2008-10-01,19:55:00,2.8793,2.8793,2.8669,2.8677,47
2008-10-01,20:00:00,2.8647,2.8650,2.8619,2.8640,9
2008-10-01,20:05:00,2.8640,2.8719,2.8640,2.8669,31
2008-10-01,20:10:00,2.8688,2.8696,2.8680,2.8680,7
2008-10-01,20:15:00,2.8709,2.8851,2.8696,2.8712,82
2008-10-01,20:20:00,2.8700,2.8700,2.8624,2.8627,32
2008-10-01,20:25:00,2.8627,2.8791,2.8627,2.8755,49
2008-10-01,20:30:00,2.8760,2.8764,2.8675,2.8712,30
2008-10-01,20:35:00,2.8717,2.8763,2.8593,2.8614,91
2008-10-01,20:40:00,2.8626,2.8660,2.8608,2.8657,54
2008-10-01,20:45:00,2.8652,2.8660,2.8605,2.8614,62
2008-10-01,20:50:00,2.8609,2.8656,2.8569,2.8652,84
2008-10-01,20:55:00,2.8652,2.8700,2.8647,2.8650,73
2008-10-01,21:00:00,2.8656,2.8682,2.8522,2.8528,261
2008-10-01,21:05:00,2.8521,2.8553,2.8460,2.8483,640
2008-10-01,21:10:00,2.8479,2.8502,2.8435,2.8464,351
2008-10-01,21:15:00,2.8456,2.8500,2.8453,2.8476,128
2008-10-01,21:20:00,2.8470,2.8473,2.8378,2.8462,164
2008-10-01,21:25:00,2.8462,2.8500,2.8450,2.8476,101
2008-10-01,21:30:00,2.8476,2.8531,2.8414,2.8450,164
2008-10-01,21:35:00,2.8430,2.8449,2.8329,2.8369,129
2008-10-01,21:40:00,2.8349,2.8400,2.8349,2.8400,111
2008-10-01,21:45:00,2.8399,2.8506,2.8399,2.8476,124
2008-10-01,21:50:00,2.8467,2.8536,2.8463,2.8525,129
2008-10-01,21:55:00,2.8528,2.8600,2.8479,2.8595,218
2008-10-01,22:00:00,2.8595,2.8627,2.8525,2.8525,114
2008-10-01,22:05:00,2.8531,2.8531,2.8467,2.8467,150
2008-10-01,22:10:00,2.8463,2.8463,2.8413,2.8417,116
2008-10-01,22:15:00,2.8421,2.8452,2.8354,2.8366,111
2008-10-01,22:20:00,2.8365,2.8436,2.8359,2.8424,177
2008-10-01,22:25:00,2.8429,2.8475,2.8408,2.8461,162
2008-10-01,22:30:00,2.8464,2.8467,2.8386,2.8453,177
2008-10-01,22:35:00,2.8451,2.8476,2.8123,2.8152,497
2008-10-01,22:40:00,2.8147,2.8249,2.7985,2.8248,695
2008-10-01,22:45:00,2.8243,2.8243,2.8050,2.8109,335
2008-10-01,22:50:00,2.8120,2.8202,2.8079,2.8169,190
2008-10-01,22:55:00,2.8184,2.8184,2.8036,2.8036,142
2008-10-01,23:00:00,2.8021,2.8084,2.7921,2.8054,348
2008-10-01,23:05:00,2.8056,2.8155,2.8044,2.8073,215
2008-10-01,23:10:00,2.8080,2.8257,2.8075,2.8095,308
2008-10-01,23:15:00,2.8084,2.8114,2.7966,2.8081,253
2008-10-01,23:20:00,2.8079,2.8289,2.8047,2.8269,216
2008-10-01,23:25:00,2.8260,2.8411,2.8209,2.8375,811
2008-10-01,23:30:00,2.8370,2.8390,2.8309,2.8347,405
2008-10-01,23:35:00,2.8343,2.8400,2.8318,2.8400,314
2008-10-01,23:40:00,2.8400,2.8445,2.8375,2.8400,239
2008-10-01,23:45:00,2.8413,2.8430,2.8370,2.8375,414
2008-10-01,23:50:00,2.8375,2.8489,2.8355,2.8484,202
2008-10-01,23:55:00,2.8484,2.8500,2.8380,2.8413,202
2008-10-02,00:00:00,2.8426,2.8458,2.8253,2.8253,222
2008-10-02,00:05:00,2.8253,2.8390,2.8248,2.8384,196
2008-10-02,00:10:00,2.8390,2.8460,2.8367,2.8457,60
2008-10-02,00:15:00,2.8465,2.8528,2.8461,2.8517,125
2008-10-02,00:20:00,2.8515,2.8615,2.8513,2.8579,379
2008-10-02,00:25:00,2.8570,2.8691,2.8547,2.8672,121
2008-10-02,00:30:00,2.8677,2.8743,2.8664,2.8670,220
2008-10-02,00:35:00,2.8680,2.8737,2.8656,2.8708,274
2008-10-02,00:40:00,2.8703,2.8837,2.8693,2.8837,271
2008-10-02,00:45:00,2.8837,2.8974,2.8830,2.8945,461
2008-10-02,00:50:00,2.8940,2.9100,2.8940,2.8991,377
2008-10-02,00:55:00,2.9025,2.9029,2.8879,2.8900,206
2008-10-02,01:00:00,2.8879,2.8910,2.8667,2.8668,327
2008-10-02,01:05:00,2.8686,2.8840,2.8658,2.8779,159
2008-10-02,01:10:00,2.8790,2.8893,2.8779,2.8886,126
2008-10-02,01:15:00,2.8830,2.8940,2.8816,2.8889,129
2008-10-02,01:20:00,2.8889,2.9030,2.8889,2.8900,241
2008-10-02,01:25:00,2.8901,2.8916,2.8820,2.8888,125
2008-10-02,01:30:00,2.8916,2.8916,2.8709,2.8860,109
2008-10-02,01:35:00,2.8861,2.8861,2.8731,2.8736,236
2008-10-02,01:40:00,2.8731,2.8770,2.8640,2.8769,135
2008-10-02,01:45:00,2.8796,2.8915,2.8766,2.8766,85
2008-10-02,01:50:00,2.8780,2.8848,2.8697,2.8779,87
2008-10-02,01:55:00,2.8785,2.8839,2.8675,2.8680,103
2008-10-02,02:00:00,2.8682,2.8765,2.8666,2.8718,123
2008-10-02,02:05:00,2.8716,2.8717,2.8600,2.8648,175
2008-10-02,02:10:00,2.8645,2.8765,2.8600,2.8691,374
2008-10-02,02:15:00,2.8680,2.8750,2.8600,2.8600,314
2008-10-02,02:20:00,2.8600,2.8680,2.8526,2.8574,460
2008-10-02,02:25:00,2.8579,2.8600,2.8450,2.8450,1267
2008-10-02,02:30:00,2.8450,2.8510,2.8450,2.8490,190
2008-10-02,02:35:00,2.8491,2.8491,2.8465,2.8471,18
2008-10-02,02:40:00,2.8475,2.8475,2.8450,2.8460,81
2008-10-02,02:45:00,2.8472,2.8490,2.8469,2.8469,29
2008-10-02,02:50:00,2.8469,2.8480,2.8469,2.8469,41
2008-10-02,02:55:00,2.8480,2.8500,2.8480,2.8500,37
2008-10-02,03:00:00,2.8500,2.8500,2.8484,2.8484,5
2008-10-02,03:05:00,2.8480,2.8480,2.8480,2.8480,9
2008-10-02,03:10:00,2.8496,2.8525,2.8496,2.8520,28
2008-10-02,03:15:00,2.8520,2.8520,2.8520,2.8520,1
2008-10-02,03:20:00,2.8510,2.8525,2.8510,2.8512,28
2008-10-02,03:25:00,2.8514,2.8525,2.8510,2.8525,13
2008-10-02,03:30:00,2.8520,2.8520,2.8510,2.8510,9
2008-10-02,03:35:00,2.8510,2.8525,2.8510,2.8525,27
2008-10-02,03:40:00,2.8545,2.8550,2.8525,2.8525,39
2008-10-02,03:45:00,2.8540,2.8550,2.8540,2.8550,6
2008-10-02,03:50:00,2.8553,2.8575,2.8553,2.8575,19
2008-10-02,03:55:00,2.8570,2.8575,2.8569,2.8569,6
2008-10-02,04:00:00,2.8531,2.8531,2.8531,2.8531,1
2008-10-02,04:05:00,2.8504,2.8520,2.8496,2.8520,4
2008-10-02,04:15:00,2.8510,2.8510,2.8510,2.8510,5
2008-10-02,04:20:00,2.8510,2.8518,2.8510,2.8518,3
2008-10-02,04:25:00,2.8510,2.8510,2.8510,2.8510,2
2008-10-02,04:30:00,2.8519,2.8545,2.8519,2.8545,6
2008-10-02,04:35:00,2.8534,2.8534,2.8534,2.8534,4
2008-10-02,04:40:00,2.8524,2.8545,2.8524,2.8545,8
2008-10-02,04:45:00,2.8534,2.8534,2.8500,2.8500,2
2008-10-02,04:55:00,2.8553,2.8570,2.8553,2.8570,10
2008-10-02,05:05:00,2.8574,2.8575,2.8574,2.8575,13
2008-10-02,05:10:00,2.8575,2.8575,2.8570,2.8570,11
2008-10-02,06:00:00,2.8575,2.8575,2.8575,2.8575,6
2008-10-02,06:05:00,2.8510,2.8510,2.8510,2.8510,3
2008-10-02,06:30:00,2.8600,2.8600,2.8580,2.8580,5
2008-10-02,06:45:00,2.8590,2.8590,2.8560,2.8560,18
2008-10-02,06:50:00,2.8560,2.8600,2.8560,2.8600,18
2008-10-02,06:55:00,2.8599,2.8600,2.8599,2.8600,2
2008-10-02,07:00:00,2.8600,2.8600,2.8600,2.8600,10
2008-10-02,07:05:00,2.8624,2.8625,2.8624,2.8625,8
2008-10-02,07:10:00,2.8625,2.8625,2.8625,2.8625,7
2008-10-02,07:15:00,2.8618,2.8618,2.8599,2.8599,6
2008-10-02,07:30:00,2.8599,2.8599,2.8599,2.8599,6
2008-10-02,07:35:00,2.8618,2.8625,2.8618,2.8625,21
2008-10-02,07:45:00,2.8650,2.8650,2.8650,2.8650,8
2008-10-02,07:50:00,2.8650,2.8675,2.8650,2.8675,50
2008-10-02,08:45:00,2.8740,2.8740,2.8740,2.8740,1
2008-10-02,08:50:00,2.8829,2.8837,2.8829,2.8837,2
2008-10-02,08:55:00,2.8837,2.8837,2.8837,2.8837,10
2008-10-02,09:05:00,2.8850,2.8850,2.8850,2.8850,2
2008-10-02,09:10:00,2.8850,2.8850,2.8850,2.8850,2
2008-10-02,10:35:00,2.8640,2.8640,2.8640,2.8640,2
2008-10-02,10:40:00,2.8610,2.8610,2.8557,2.8557,3
2008-10-02,10:45:00,2.8624,2.8624,2.8624,2.8624,2
2008-10-02,10:55:00,2.8643,2.8648,2.8643,2.8648,4
2008-10-02,11:50:00,2.8575,2.8575,2.8575,2.8575,1
2008-10-02,13:30:00,2.8624,2.8624,2.8624,2.8624,2
2008-10-02,13:40:00,2.8575,2.8575,2.8575,2.8575,1
2008-10-02,13:45:00,2.8500,2.8500,2.8500,2.8500,1
2008-10-02,13:50:00,2.8499,2.8518,2.8499,2.8512,5
2008-10-02,14:00:00,2.8555,2.8558,2.8555,2.8558,3
2008-10-02,14:15:00,2.8469,2.8469,2.8469,2.8469,2
2008-10-02,14:20:00,2.8422,2.8422,2.8416,2.8416,2
2008-10-02,14:50:00,2.8447,2.8447,2.8430,2.8430,2
2008-10-02,14:55:00,2.8441,2.8446,2.8441,2.8446,9
2008-10-02,15:05:00,2.8414,2.8414,2.8410,2.8410,3
2008-10-02,15:10:00,2.8425,2.8425,2.8400,2.8412,32
2008-10-02,15:20:00,2.8310,2.8310,2.8285,2.8285,24
2008-10-02,15:25:00,2.8285,2.8285,2.8029,2.8029,27
2008-10-02,15:30:00,2.8048,2.8064,2.8048,2.8064,7
2008-10-02,15:40:00,2.8133,2.8200,2.8133,2.8200,2
2008-10-02,15:45:00,2.8245,2.8245,2.8236,2.8236,4
2008-10-02,15:50:00,2.8163,2.8245,2.8096,2.8100,43
2008-10-02,15:55:00,2.8096,2.8152,2.8096,2.8152,10
2008-10-02,16:00:00,2.8088,2.8110,2.8072,2.8110,13
2008-10-02,16:05:00,2.8115,2.8115,2.8080,2.8080,3
2008-10-02,16:10:00,2.8100,2.8100,2.8100,2.8100,9
2008-10-02,16:15:00,2.8100,2.8189,2.8100,2.8173,22
2008-10-02,16:20:00,2.8210,2.8258,2.8210,2.8246,40
2008-10-02,16:25:00,2.8242,2.8242,2.8171,2.8171,10
2008-10-02,16:30:00,2.8105,2.8105,2.8105,2.8105,4
2008-10-02,16:35:00,2.8057,2.8076,2.8057,2.8062,8
2008-10-02,16:40:00,2.7971,2.7971,2.7938,2.7947,10
2008-10-02,16:45:00,2.8000,2.8000,2.8000,2.8000,10
2008-10-02,16:50:00,2.8060,2.8060,2.8060,2.8060,1
2008-10-02,16:55:00,2.8048,2.8060,2.8025,2.8025,7
2008-10-02,17:00:00,2.8060,2.8060,2.8060,2.8060,4
2008-10-02,17:10:00,2.8170,2.8170,2.8170,2.8170,5
2008-10-02,17:20:00,2.8167,2.8190,2.8159,2.8190,5
2008-10-02,17:40:00,2.8200,2.8200,2.8200,2.8200,5
2008-10-02,18:05:00,2.8177,2.8177,2.8177,2.8177,6
2008-10-02,18:15:00,2.8243,2.8255,2.8243,2.8250,4
2008-10-02,18:25:00,2.8188,2.8188,2.8188,2.8188,1
2008-10-02,18:40:00,2.8121,2.8121,2.8121,2.8121,1
2008-10-02,19:00:00,2.8163,2.8163,2.8163,2.8163,1
2008-10-02,19:10:00,2.8100,2.8100,2.8090,2.8090,4
2008-10-02,19:15:00,2.8122,2.8122,2.8122,2.8122,1
2008-10-02,19:20:00,2.8140,2.8140,2.8080,2.8080,5
2008-10-02,19:25:00,2.8055,2.8096,2.8055,2.8096,4
2008-10-02,19:35:00,2.8166,2.8166,2.8130,2.8130,18
2008-10-02,19:40:00,2.8175,2.8199,2.8164,2.8164,6
2008-10-02,19:45:00,2.8215,2.8215,2.8130,2.8130,6
2008-10-02,19:50:00,2.8070,2.8103,2.8070,2.8103,2
2008-10-02,19:55:00,2.8100,2.8100,2.8100,2.8100,1
2008-10-02,20:00:00,2.8174,2.8174,2.8174,2.8174,1
2008-10-02,20:05:00,2.8130,2.8130,2.8130,2.8130,2
2008-10-02,20:10:00,2.8163,2.8170,2.8119,2.8170,19
2008-10-02,20:15:00,2.8165,2.8237,2.8165,2.8237,14
2008-10-02,20:20:00,2.8223,2.8223,2.8116,2.8116,23
2008-10-02,20:25:00,2.8164,2.8170,2.8100,2.8100,44
2008-10-02,20:30:00,2.8060,2.8060,2.7979,2.8034,28
2008-10-02,20:35:00,2.7993,2.7993,2.7869,2.7869,75
2008-10-02,20:40:00,2.7890,2.8036,2.7879,2.8000,125
2008-10-02,20:45:00,2.8000,2.8000,2.7887,2.7908,69
2008-10-02,20:50:00,2.7885,2.7897,2.7774,2.7825,120
2008-10-02,20:55:00,2.7800,2.7870,2.7761,2.7840,53
2008-10-02,21:00:00,2.7851,2.7947,2.7802,2.7866,388
2008-10-02,21:05:00,2.7868,2.7937,2.7826,2.7924,255
2008-10-02,21:10:00,2.7923,2.7948,2.7885,2.7900,174
2008-10-02,21:15:00,2.7893,2.7948,2.7852,2.7888,229
2008-10-02,21:20:00,2.7897,2.7946,2.7840,2.7904,53
2008-10-02,21:25:00,2.7911,2.8011,2.7911,2.7987,124
2008-10-02,21:30:00,2.7992,2.8023,2.7954,2.7980,133
2008-10-02,21:35:00,2.8005,2.8005,2.7940,2.7960,88
2008-10-02,21:40:00,2.7958,2.7961,2.7910,2.7910,108
2008-10-02,21:45:00,2.7915,2.7993,2.7911,2.7919,129
2008-10-02,21:50:00,2.7926,2.7931,2.7840,2.7848,189
2008-10-02,21:55:00,2.7840,2.7939,2.7840,2.7918,152
2008-10-02,22:00:00,2.7925,2.7945,2.7677,2.7677,254
2008-10-02,22:05:00,2.7678,2.7741,2.7650,2.7720,303
2008-10-02,22:10:00,2.7727,2.7798,2.7723,2.7792,148
2008-10-02,22:15:00,2.7783,2.7791,2.7689,2.7714,196
2008-10-02,22:20:00,2.7700,2.7708,2.7532,2.7550,402
2008-10-02,22:25:00,2.7570,2.7619,2.7570,2.7601,176
2008-10-02,22:30:00,2.7609,2.7643,2.7548,2.7548,187
2008-10-02,22:35:00,2.7548,2.7548,2.7400,2.7493,356
2008-10-02,22:40:00,2.7484,2.7548,2.7452,2.7541,122
2008-10-02,22:45:00,2.7542,2.7542,2.7403,2.7443,263
2008-10-02,22:50:00,2.7446,2.7561,2.7395,2.7510,456
2008-10-02,22:55:00,2.7511,2.7572,2.7497,2.7520,266
2008-10-02,23:00:00,2.7520,2.7650,2.7495,2.7611,244
2008-10-02,23:05:00,2.7625,2.7653,2.7543,2.7559,181
2008-10-02,23:10:00,2.7567,2.7590,2.7482,2.7502,120
2008-10-02,23:15:00,2.7504,2.7646,2.7441,2.7646,369
2008-10-02,23:20:00,2.7632,2.7723,2.7560,2.7723,153
2008-10-02,23:25:00,2.7716,2.7716,2.7465,2.7504,362
2008-10-02,23:30:00,2.7508,2.7534,2.7475,2.7500,131
2008-10-02,23:35:00,2.7509,2.7548,2.7435,2.7461,169
2008-10-02,23:40:00,2.7462,2.7526,2.7460,2.7510,54
2008-10-02,23:45:00,2.7519,2.7584,2.7500,2.7584,72
2008-10-02,23:50:00,2.7572,2.7575,2.7540,2.7551,36
2008-10-02,23:55:00,2.7560,2.7700,2.7560,2.7690,121
2008-10-03,00:00:00,2.7680,2.7703,2.7603,2.7606,129
2008-10-03,00:05:00,2.7614,2.7707,2.7594,2.7610,113
2008-10-03,00:10:00,2.7600,2.7691,2.7577,2.7678,141
2008-10-03,00:15:00,2.7682,2.7699,2.7609,2.7682,178
2008-10-03,00:20:00,2.7689,2.7690,2.7594,2.7595,29
2008-10-03,00:25:00,2.7580,2.7591,2.7511,2.7543,97
2008-10-03,00:30:00,2.7537,2.7570,2.7503,2.7538,139
2008-10-03,00:35:00,2.7538,2.7560,2.7450,2.7488,163
2008-10-03,00:40:00,2.7483,2.7490,2.7435,2.7445,141
2008-10-03,00:45:00,2.7440,2.7455,2.7420,2.7445,187
2008-10-03,00:50:00,2.7443,2.7452,2.7407,2.7444,169
2008-10-03,00:55:00,2.7425,2.7442,2.7384,2.7387,181
2008-10-03,01:00:00,2.7386,2.7456,2.7354,2.7425,248
2008-10-03,01:05:00,2.7424,2.7466,2.7412,2.7415,99
2008-10-03,01:10:00,2.7413,2.7460,2.7327,2.7341,276
2008-10-03,01:15:00,2.7332,2.7435,2.7307,2.7410,122
2008-10-03,01:20:00,2.7430,2.7520,2.7389,2.7520,252
2008-10-03,01:25:00,2.7494,2.7527,2.7463,2.7527,79
2008-10-03,01:30:00,2.7527,2.7527,2.7460,2.7472,225
2008-10-03,01:35:00,2.7465,2.7466,2.7401,2.7401,54
2008-10-03,01:40:00,2.7411,2.7470,2.7378,2.7423,73
2008-10-03,01:45:00,2.7430,2.7482,2.7375,2.7375,168
2008-10-03,01:50:00,2.7373,2.7377,2.7310,2.7326,122
2008-10-03,01:55:00,2.7327,2.7415,2.7314,2.7415,59
2008-10-03,02:00:00,2.7400,2.7530,2.7400,2.7492,146
2008-10-03,02:05:00,2.7500,2.7500,2.7415,2.7424,245
2008-10-03,02:10:00,2.7418,2.7460,2.7395,2.7396,226
2008-10-03,02:15:00,2.7398,2.7401,2.7227,2.7235,442
2008-10-03,02:20:00,2.7219,2.7225,2.7083,2.7147,682
2008-10-03,02:25:00,2.7146,2.7148,2.7007,2.7100,1256
2008-10-03,02:30:00,2.7109,2.7129,2.7066,2.7080,237
2008-10-03,02:35:00,2.7100,2.7110,2.7072,2.7080,54
2008-10-03,02:40:00,2.7079,2.7086,2.7051,2.7051,29
2008-10-03,02:45:00,2.7070,2.7070,2.7058,2.7067,12
2008-10-03,02:50:00,2.7070,2.7085,2.7065,2.7085,11
2008-10-03,02:55:00,2.7091,2.7150,2.7091,2.7129,43
2008-10-03,03:00:00,2.7136,2.7136,2.7122,2.7129,11
2008-10-03,03:05:00,2.7125,2.7126,2.7100,2.7110,28
2008-10-03,03:10:00,2.7100,2.7100,2.7098,2.7098,12
2008-10-03,03:15:00,2.7098,2.7098,2.7050,2.7095,25
2008-10-03,03:20:00,2.7040,2.7070,2.7028,2.7070,11
2008-10-03,03:25:00,2.7025,2.7031,2.7025,2.7031,2
2008-10-03,03:30:00,2.7098,2.7112,2.7096,2.7105,6
2008-10-03,03:35:00,2.7105,2.7105,2.7105,2.7105,10
2008-10-03,03:40:00,2.7075,2.7075,2.7060,2.7060,2
2008-10-03,03:45:00,2.7050,2.7050,2.7050,2.7050,1
2008-10-03,03:50:00,2.7079,2.7081,2.7079,2.7081,2
2008-10-03,03:55:00,2.7093,2.7100,2.7093,2.7100,7
2008-10-03,04:00:00,2.7100,2.7105,2.7088,2.7105,26
2008-10-03,04:05:00,2.7112,2.7140,2.7112,2.7140,8
2008-10-03,04:10:00,2.7146,2.7167,2.7146,2.7167,14
2008-10-03,04:15:00,2.7155,2.7157,2.7150,2.7157,4
2008-10-03,04:20:00,2.7161,2.7161,2.7161,2.7161,1
2008-10-03,04:25:00,2.7190,2.7190,2.7190,2.7190,1
2008-10-03,04:30:00,2.7190,2.7264,2.7190,2.7220,49
2008-10-03,04:35:00,2.7236,2.7255,2.7225,2.7225,29
2008-10-03,04:40:00,2.7241,2.7255,2.7235,2.7255,52
2008-10-03,04:45:00,2.7270,2.7285,2.7270,2.7285,12
2008-10-03,04:50:00,2.7222,2.7279,2.7222,2.7279,5
2008-10-03,04:55:00,2.7277,2.7277,2.7277,2.7277,1
2008-10-03,05:00:00,2.7250,2.7293,2.7190,2.7190,27
2008-10-03,05:05:00,2.7255,2.7255,2.7250,2.7250,3
2008-10-03,05:10:00,2.7240,2.7240,2.7240,2.7240,3
2008-10-03,06:00:00,2.7190,2.7190,2.7121,2.7190,13
2008-10-03,06:05:00,2.7175,2.7200,2.7175,2.7180,6
2008-10-03,06:10:00,2.7175,2.7175,2.7144,2.7144,2
2008-10-03,06:20:00,2.7170,2.7170,2.7170,2.7170,1
2008-10-03,06:25:00,2.7170,2.7170,2.7170,2.7170,1
2008-10-03,06:30:00,2.7170,2.7180,2.7170,2.7180,2
2008-10-03,06:50:00,2.7169,2.7169,2.7169,2.7169,1
2008-10-03,06:55:00,2.7200,2.7200,2.7200,2.7200,1
2008-10-03,07:05:00,2.7200,2.7200,2.7200,2.7200,2
2008-10-03,07:45:00,2.7177,2.7177,2.7177,2.7177,1
2008-10-03,08:10:00,2.7160,2.7160,2.7159,2.7159,9
2008-10-03,08:15:00,2.7170,2.7170,2.7170,2.7170,1
2008-10-03,08:30:00,2.7159,2.7159,2.7158,2.7158,3
2008-10-03,09:00:00,2.7145,2.7145,2.7095,2.7095,3
2008-10-03,09:05:00,2.7117,2.7148,2.7117,2.7148,6
2008-10-03,09:30:00,2.7095,2.7095,2.7095,2.7095,1
2008-10-03,09:35:00,2.7075,2.7075,2.7075,2.7075,1
2008-10-03,10:15:00,2.7075,2.7075,2.7075,2.7075,1
2008-10-03,10:45:00,2.6990,2.6990,2.6940,2.6950,7
2008-10-03,10:50:00,2.6950,2.6950,2.6935,2.6935,10
2008-10-03,10:55:00,2.6945,2.6945,2.6945,2.6945,1
2008-10-03,11:15:00,2.6995,2.6995,2.6995,2.6995,1
2008-10-03,13:05:00,2.7048,2.7048,2.7048,2.7048,1
2008-10-03,13:35:00,2.7032,2.7032,2.6992,2.6992,2
2008-10-03,14:05:00,2.7094,2.7094,2.7094,2.7094,1
2008-10-03,14:15:00,2.7055,2.7055,2.7055,2.7055,1
2008-10-03,14:35:00,2.6935,2.6935,2.6935,2.6935,1
2008-10-03,14:50:00,2.6993,2.6997,2.6993,2.6997,2
2008-10-03,15:00:00,2.7026,2.7026,2.6990,2.6990,9
2008-10-03,15:15:00,2.6981,2.7005,2.6981,2.6987,15
2008-10-03,15:20:00,2.7025,2.7025,2.7025,2.7025,5
2008-10-03,15:25:00,2.7047,2.7047,2.7047,2.7047,1
2008-10-03,15:30:00,2.7095,2.7095,2.7088,2.7088,17
2008-10-03,15:40:00,2.7060,2.7060,2.7032,2.7048,8
2008-10-03,15:50:00,2.7095,2.7095,2.7095,2.7095,12
2008-10-03,15:55:00,2.7095,2.7095,2.7095,2.7095,6
2008-10-03,16:00:00,2.7095,2.7135,2.7095,2.7135,17
2008-10-03,16:10:00,2.7074,2.7074,2.7065,2.7065,4
2008-10-03,16:15:00,2.7085,2.7085,2.7064,2.7082,24
2008-10-03,16:25:00,2.7092,2.7092,2.7026,2.7026,29
2008-10-03,16:30:00,2.7010,2.7010,2.6987,2.6987,24
2008-10-03,16:35:00,2.7000,2.7021,2.6985,2.7021,26
2008-10-03,16:40:00,2.7057,2.7077,2.7050,2.7077,16
2008-10-03,16:45:00,2.7091,2.7121,2.7091,2.7105,16
2008-10-03,16:50:00,2.7093,2.7170,2.7093,2.7170,27
2008-10-03,16:55:00,2.7154,2.7169,2.7154,2.7169,15
2008-10-03,17:00:00,2.7170,2.7170,2.7159,2.7159,8
2008-10-03,17:05:00,2.7175,2.7190,2.7175,2.7190,5
2008-10-03,17:10:00,2.7194,2.7206,2.7160,2.7160,20
2008-10-03,17:15:00,2.7201,2.7203,2.7197,2.7203,3
2008-10-03,17:20:00,2.7198,2.7198,2.7190,2.7190,3
2008-10-03,17:25:00,2.7207,2.7241,2.7207,2.7224,16
2008-10-03,17:30:00,2.7222,2.7255,2.7221,2.7240,18
2008-10-03,17:35:00,2.7240,2.7262,2.7239,2.7256,13
2008-10-03,17:40:00,2.7218,2.7218,2.7215,2.7215,10
2008-10-03,17:45:00,2.7150,2.7151,2.7120,2.7120,4
2008-10-03,17:50:00,2.7160,2.7160,2.7103,2.7103,80
2008-10-03,17:55:00,2.7103,2.7143,2.7103,2.7119,7
2008-10-03,18:10:00,2.7158,2.7159,2.7158,2.7159,2
2008-10-03,18:15:00,2.7170,2.7175,2.7170,2.7175,6
2008-10-03,18:20:00,2.7167,2.7167,2.7167,2.7167,3
2008-10-03,18:25:00,2.7156,2.7180,2.7139,2.7180,41
2008-10-03,18:30:00,2.7169,2.7193,2.7127,2.7179,28
2008-10-03,18:35:00,2.7132,2.7134,2.7127,2.7127,8
2008-10-03,18:40:00,2.7151,2.7151,2.7151,2.7151,5
2008-10-03,18:45:00,2.7247,2.7247,2.7247,2.7247,1
2008-10-03,18:50:00,2.7252,2.7256,2.7247,2.7247,12
2008-10-03,18:55:00,2.7247,2.7255,2.7246,2.7255,26
2008-10-03,19:00:00,2.7206,2.7246,2.7206,2.7221,10
2008-10-03,19:05:00,2.7227,2.7227,2.7195,2.7198,27
2008-10-03,19:10:00,2.7206,2.7220,2.7172,2.7216,8
2008-10-03,19:15:00,2.7213,2.7223,2.7189,2.7192,11
2008-10-03,19:20:00,2.7192,2.7194,2.7182,2.7182,29
2008-10-03,19:25:00,2.7236,2.7236,2.7206,2.7206,4
2008-10-03,19:30:00,2.7192,2.7206,2.7180,2.7180,14
2008-10-03,19:35:00,2.7210,2.7246,2.7208,2.7246,14
2008-10-03,19:40:00,2.7246,2.7276,2.7246,2.7266,7
2008-10-03,19:50:00,2.7225,2.7225,2.7182,2.7187,12
2008-10-03,20:00:00,2.7195,2.7212,2.7165,2.7165,26
2008-10-03,20:05:00,2.7165,2.7165,2.7124,2.7124,7
2008-10-03,20:10:00,2.7123,2.7131,2.7000,2.7131,15
2008-10-03,20:15:00,2.7130,2.7130,2.7120,2.7120,3
2008-10-03,20:20:00,2.7167,2.7172,2.7150,2.7170,21
2008-10-03,20:25:00,2.7170,2.7170,2.7057,2.7060,34
2008-10-03,20:30:00,2.7051,2.7054,2.6970,2.6988,54
2008-10-03,20:35:00,2.7045,2.7100,2.7006,2.7085,72
2008-10-03,20:40:00,2.7085,2.7148,2.7048,2.7146,107
2008-10-03,20:45:00,2.7122,2.7189,2.7115,2.7175,48
2008-10-03,20:50:00,2.7174,2.7176,2.7130,2.7135,57
2008-10-03,20:55:00,2.7140,2.7160,2.7107,2.7160,49
2008-10-03,21:00:00,2.7166,2.7167,2.6994,2.6994,155
2008-10-03,21:05:00,2.7002,2.7022,2.6970,2.6980,147
2008-10-03,21:10:00,2.6966,2.6981,2.6584,2.6616,659
2008-10-03,21:15:00,2.6612,2.6721,2.6428,2.6500,531
2008-10-03,21:20:00,2.6500,2.6518,2.6240,2.6402,437
2008-10-03,21:25:00,2.6414,2.6648,2.6414,2.6641,425
2008-10-03,21:30:00,2.6635,2.6694,2.6615,2.6625,203
2008-10-03,21:35:00,2.6630,2.6755,2.6618,2.6722,198
2008-10-03,21:40:00,2.6718,2.6929,2.6718,2.6907,250
2008-10-03,21:45:00,2.6876,2.6885,2.6785,2.6797,57
2008-10-03,21:50:00,2.6805,2.6986,2.6754,2.6963,136
2008-10-03,21:55:00,2.6963,2.7131,2.6902,2.7086,348
2008-10-03,22:00:00,2.7077,2.7206,2.7061,2.7069,270
2008-10-03,22:05:00,2.7091,2.7091,2.6989,2.7002,119
2008-10-03,22:10:00,2.7013,2.7025,2.6904,2.6972,160
2008-10-03,22:15:00,2.6938,2.7070,2.6933,2.7059,217
2008-10-03,22:20:00,2.7061,2.7117,2.6983,2.6994,96
2008-10-03,22:25:00,2.6994,2.7051,2.6950,2.6952,88
2008-10-03,22:30:00,2.6946,2.7022,2.6932,2.7020,109
2008-10-03,22:35:00,2.7007,2.7223,2.7002,2.7179,271
2008-10-03,22:40:00,2.7171,2.7175,2.7090,2.7139,117
2008-10-03,22:45:00,2.7134,2.7155,2.7083,2.7120,89
2008-10-03,22:50:00,2.7107,2.7278,2.7107,2.7251,269
2008-10-03,22:55:00,2.7264,2.7314,2.7197,2.7292,165
2008-10-03,23:00:00,2.7300,2.7320,2.7220,2.7223,207
2008-10-03,23:05:00,2.7210,2.7227,2.7113,2.7146,175
2008-10-03,23:10:00,2.7138,2.7207,2.7115,2.7204,147
2008-10-03,23:15:00,2.7192,2.7308,2.7192,2.7252,115
2008-10-03,23:20:00,2.7250,2.7266,2.7186,2.7250,298
2008-10-03,23:25:00,2.7221,2.7228,2.7065,2.7100,228
2008-10-03,23:30:00,2.7101,2.7143,2.7069,2.7141,119
2008-10-03,23:35:00,2.7140,2.7170,2.7098,2.7102,103
2008-10-03,23:40:00,2.7117,2.7165,2.7109,2.7109,37
2008-10-03,23:45:00,2.7114,2.7140,2.7089,2.7130,61
2008-10-03,23:50:00,2.7094,2.7115,2.7059,2.7061,45
2008-10-03,23:55:00,2.7090,2.7099,2.6975,2.7008,148
2008-10-04,00:00:00,2.7000,2.7042,2.7000,2.7003,95
2008-10-04,00:05:00,2.6985,2.6997,2.6927,2.6986,164
2008-10-04,00:10:00,2.6990,2.7006,2.6980,2.6980,53
2008-10-04,00:15:00,2.7012,2.7012,2.6978,2.6978,7
2008-10-04,00:20:00,2.6982,2.7026,2.6955,2.6995,49
2008-10-04,00:25:00,2.7010,2.7030,2.6919,2.6965,96
2008-10-04,00:30:00,2.6992,2.6992,2.6910,2.6946,31
2008-10-04,00:35:00,2.6958,2.6972,2.6925,2.6941,45
2008-10-04,00:40:00,2.6948,2.6972,2.6942,2.6950,46
2008-10-04,00:45:00,2.6950,2.6980,2.6944,2.6977,17
2008-10-04,00:50:00,2.6970,2.7055,2.6966,2.7017,84
2008-10-04,00:55:00,2.7011,2.7079,2.7000,2.7079,67
2008-10-04,01:00:00,2.7077,2.7077,2.7021,2.7021,53
2008-10-04,01:05:00,2.7023,2.7182,2.7020,2.7182,79
2008-10-04,01:10:00,2.7192,2.7225,2.7044,2.7170,184
2008-10-04,01:15:00,2.7177,2.7200,2.7155,2.7200,77
2008-10-04,01:20:00,2.7164,2.7179,2.6952,2.6992,166
2008-10-04,01:25:00,2.7003,2.7015,2.6925,2.6975,109
2008-10-04,01:30:00,2.6951,2.6976,2.6692,2.6702,344
2008-10-04,01:35:00,2.6702,2.6868,2.6686,2.6740,189
2008-10-04,01:40:00,2.6730,2.6755,2.6490,2.6490,864
2008-10-04,01:45:00,2.6488,2.6591,2.6442,2.6578,1075
2008-10-04,01:50:00,2.6569,2.6658,2.6500,2.6572,248
2008-10-04,01:55:00,2.6561,2.6643,2.6515,2.6643,438
2008-10-04,02:00:00,2.6643,2.6647,2.6538,2.6644,434
2008-10-04,02:05:00,2.6640,2.6721,2.6640,2.6715,385
2008-10-04,02:10:00,2.6703,2.6928,2.6690,2.6908,322
2008-10-04,02:15:00,2.6888,2.6927,2.6540,2.6595,504
2008-10-04,02:20:00,2.6570,2.6718,2.6464,2.6678,345
2008-10-04,02:25:00,2.6660,2.6693,2.6530,2.6650,927
2008-10-04,02:30:00,2.6640,2.6688,2.6578,2.6607,220
2008-10-04,02:35:00,2.6620,2.6626,2.6619,2.6625,60
2008-10-04,02:40:00,2.6625,2.6625,2.6600,2.6624,71
2008-10-04,02:45:00,2.6610,2.6650,2.6610,2.6650,26
2008-10-04,02:50:00,2.6650,2.6656,2.6630,2.6635,74
2008-10-04,02:55:00,2.6630,2.6630,2.6630,2.6630,3
2008-10-04,03:00:00,2.6630,2.6659,2.6625,2.6625,16
2008-10-04,03:05:00,2.6647,2.6647,2.6642,2.6642,2
2008-10-04,03:10:00,2.6650,2.6675,2.6650,2.6675,11
2008-10-04,03:15:00,2.6667,2.6675,2.6650,2.6664,19
2008-10-04,03:20:00,2.6673,2.6700,2.6673,2.6698,13
2008-10-04,03:25:00,2.6681,2.6693,2.6650,2.6650,76
2008-10-04,03:30:00,2.6620,2.6639,2.6620,2.6620,16
2008-10-04,03:35:00,2.6625,2.6636,2.6620,2.6620,39
2008-10-04,03:40:00,2.6620,2.6620,2.6531,2.6531,29
2008-10-04,03:45:00,2.6502,2.6502,2.6457,2.6471,7
2008-10-04,03:50:00,2.6453,2.6484,2.6445,2.6445,8
2008-10-04,03:55:00,2.6439,2.6527,2.6420,2.6527,19
2008-10-04,04:00:00,2.6464,2.6464,2.6464,2.6464,1
2008-10-04,04:10:00,2.6450,2.6450,2.6450,2.6450,3
2008-10-04,04:15:00,2.6440,2.6440,2.6440,2.6440,2
2008-10-04,04:30:00,2.6375,2.6391,2.6375,2.6391,9
2008-10-04,04:35:00,2.6372,2.6381,2.6372,2.6381,5
2008-10-04,04:45:00,2.6379,2.6381,2.6350,2.6350,4
2008-10-04,05:00:00,2.6371,2.6371,2.6371,2.6371,1
2008-10-04,05:05:00,2.6422,2.6422,2.6422,2.6422,1
2008-10-04,05:10:00,2.6395,2.6395,2.6395,2.6395,1
2008-10-06,06:00:00,2.6589,2.6589,2.6150,2.6150,34
2008-10-06,06:10:00,2.6250,2.6250,2.6250,2.6250,1
2008-10-06,06:30:00,2.6241,2.6241,2.6241,2.6241,1
2008-10-06,06:40:00,2.6250,2.6250,2.6250,2.6250,1
2008-10-06,06:45:00,2.6248,2.6248,2.6248,2.6248,1
2008-10-06,06:50:00,2.6225,2.6225,2.6225,2.6225,1
2008-10-06,06:55:00,2.6225,2.6225,2.6225,2.6225,1
2008-10-06,07:05:00,2.6225,2.6225,2.6225,2.6225,10
2008-10-06,07:10:00,2.6225,2.6225,2.6225,2.6225,4
2008-10-06,07:15:00,2.6225,2.6225,2.6225,2.6225,5
2008-10-06,07:20:00,2.6225,2.6225,2.6225,2.6225,1
2008-10-06,07:30:00,2.6200,2.6200,2.6200,2.6200,6
2008-10-06,07:40:00,2.6200,2.6200,2.6192,2.6192,4
2008-10-06,07:45:00,2.6250,2.6250,2.6250,2.6250,1
2008-10-06,08:00:00,2.6250,2.6250,2.6250,2.6250,2
2008-10-06,08:10:00,2.6200,2.6200,2.6200,2.6200,1
2008-10-06,08:15:00,2.6250,2.6250,2.6210,2.6210,3
2008-10-06,08:25:00,2.6185,2.6185,2.6165,2.6165,3
2008-10-06,08:35:00,2.6200,2.6250,2.6200,2.6250,8
2008-10-06,08:45:00,2.6200,2.6200,2.6200,2.6200,2
2008-10-06,08:50:00,2.6227,2.6227,2.6227,2.6227,1
2008-10-06,08:55:00,2.6200,2.6200,2.6200,2.6200,2
2008-10-06,09:05:00,2.6177,2.6218,2.6177,2.6218,4
2008-10-06,09:35:00,2.6200,2.6200,2.6200,2.6200,1
2008-10-06,09:40:00,2.6251,2.6251,2.6251,2.6251,1
2008-10-06,09:50:00,2.6219,2.6219,2.6147,2.6147,15
2008-10-06,09:55:00,2.6147,2.6270,2.6147,2.6270,7
2008-10-06,10:20:00,2.6169,2.6169,2.6169,2.6169,1
2008-10-06,10:30:00,2.6231,2.6231,2.6231,2.6231,1
2008-10-06,10:45:00,2.6229,2.6229,2.6229,2.6229,1
2008-10-06,11:20:00,2.6241,2.6241,2.6241,2.6241,1
2008-10-06,11:35:00,2.6221,2.6241,2.6221,2.6241,5
2008-10-06,11:40:00,2.6270,2.6270,2.6270,2.6270,1
2008-10-06,11:45:00,2.6225,2.6225,2.6225,2.6225,1
2008-10-06,12:10:00,2.6258,2.6258,2.6258,2.6258,1
2008-10-06,13:00:00,2.6215,2.6215,2.6215,2.6215,1
2008-10-06,13:05:00,2.6212,2.6229,2.6212,2.6229,2
2008-10-06,13:10:00,2.6250,2.6250,2.6250,2.6250,1
2008-10-06,13:40:00,2.6185,2.6185,2.6185,2.6185,1
2008-10-06,13:50:00,2.6200,2.6205,2.6170,2.6205,7
2008-10-06,13:55:00,2.6170,2.6170,2.6170,2.6170,2
2008-10-06,14:00:00,2.6203,2.6203,2.6203,2.6203,1
2008-10-06,14:05:00,2.6154,2.6154,2.6144,2.6144,6
2008-10-06,14:10:00,2.6172,2.6172,2.6130,2.6130,4
2008-10-06,14:15:00,2.6097,2.6097,2.6079,2.6079,6
2008-10-06,14:20:00,2.6079,2.6079,2.6079,2.6079,1
2008-10-06,14:30:00,2.6050,2.6068,2.6050,2.6068,3
2008-10-06,14:35:00,2.6030,2.6031,2.6030,2.6031,6
2008-10-06,14:40:00,2.6050,2.6050,2.6050,2.6050,6
2008-10-06,14:45:00,2.6012,2.6012,2.6012,2.6012,1
2008-10-06,14:50:00,2.6012,2.6034,2.6012,2.6034,4
2008-10-06,14:55:00,2.6012,2.6012,2.5991,2.5991,4
2008-10-06,15:00:00,2.5964,2.5964,2.5928,2.5928,5
2008-10-06,15:05:00,2.5932,2.5932,2.5802,2.5842,9
2008-10-06,15:10:00,2.5806,2.5838,2.5780,2.5802,12
2008-10-06,15:30:00,2.5765,2.5765,2.5713,2.5765,15
2008-10-06,15:35:00,2.5822,2.5822,2.5789,2.5789,12
2008-10-06,15:40:00,2.5725,2.5754,2.5716,2.5754,5
2008-10-06,15:45:00,2.5759,2.5759,2.5757,2.5757,8
2008-10-06,15:50:00,2.5697,2.5707,2.5697,2.5707,2
2008-10-06,15:55:00,2.5756,2.5762,2.5709,2.5709,7
2008-10-06,16:00:00,2.5700,2.5700,2.5700,2.5700,1
2008-10-06,16:10:00,2.5793,2.5808,2.5700,2.5731,18
2008-10-06,16:15:00,2.5644,2.5745,2.5636,2.5660,8
2008-10-06,16:20:00,2.5622,2.5622,2.5562,2.5562,3
2008-10-06,16:25:00,2.5538,2.5538,2.5408,2.5408,30
2008-10-06,16:30:00,2.5402,2.5470,2.5312,2.5360,50
2008-10-06,16:35:00,2.5487,2.5503,2.5477,2.5481,5
2008-10-06,16:40:00,2.5520,2.5562,2.5505,2.5530,20
2008-10-06,16:50:00,2.5659,2.5659,2.5655,2.5655,2
2008-10-06,16:55:00,2.5565,2.5610,2.5565,2.5610,7
2008-10-06,17:00:00,2.5585,2.5643,2.5585,2.5643,2
2008-10-06,17:05:00,2.5582,2.5667,2.5582,2.5667,3
2008-10-06,17:10:00,2.5674,2.5674,2.5674,2.5674,1
2008-10-06,17:15:00,2.5767,2.5776,2.5715,2.5715,13
2008-10-06,17:20:00,2.5750,2.5768,2.5750,2.5768,6
2008-10-06,17:30:00,2.5761,2.5761,2.5761,2.5761,1
2008-10-06,17:35:00,2.5761,2.5761,2.5761,2.5761,1
2008-10-06,17:45:00,2.5699,2.5699,2.5691,2.5691,2
2008-10-06,17:50:00,2.5685,2.5685,2.5685,2.5685,7
2008-10-06,17:55:00,2.5782,2.5782,2.5782,2.5782,2
2008-10-06,18:00:00,2.5736,2.5742,2.5729,2.5742,5
2008-10-06,18:05:00,2.5737,2.5737,2.5720,2.5725,6
2008-10-06,18:10:00,2.5751,2.5751,2.5710,2.5710,2
2008-10-06,18:15:00,2.5700,2.5700,2.5647,2.5655,14
2008-10-06,18:20:00,2.5628,2.5628,2.5584,2.5586,12
2008-10-06,18:25:00,2.5551,2.5570,2.5550,2.5570,4
2008-10-06,18:35:00,2.5614,2.5614,2.5614,2.5614,3
2008-10-06,18:40:00,2.5590,2.5590,2.5590,2.5590,1
2008-10-06,18:50:00,2.5638,2.5638,2.5638,2.5638,1
2008-10-06,18:55:00,2.5577,2.5577,2.5550,2.5550,4
2008-10-06,19:00:00,2.5550,2.5550,2.5456,2.5513,9
2008-10-06,19:05:00,2.5600,2.5633,2.5600,2.5633,3
2008-10-06,19:10:00,2.5516,2.5516,2.5516,2.5516,1
2008-10-06,19:15:00,2.5540,2.5541,2.5466,2.5466,8
2008-10-06,19:20:00,2.5454,2.5464,2.5454,2.5464,6
2008-10-06,19:25:00,2.5461,2.5461,2.5450,2.5450,2
2008-10-06,19:30:00,2.5500,2.5501,2.5479,2.5501,5
2008-10-06,19:35:00,2.5469,2.5550,2.5468,2.5513,39
2008-10-06,19:40:00,2.5496,2.5512,2.5496,2.5512,3
2008-10-06,19:45:00,2.5500,2.5531,2.5490,2.5505,6
2008-10-06,19:50:00,2.5480,2.5568,2.5480,2.5550,37
2008-10-06,19:55:00,2.5569,2.5589,2.5550,2.5589,11
2008-10-06,20:00:00,2.5621,2.5627,2.5600,2.5600,24
2008-10-06,20:05:00,2.5610,2.5625,2.5610,2.5625,9
2008-10-06,20:10:00,2.5620,2.5620,2.5595,2.5598,23
2008-10-06,20:15:00,2.5615,2.5617,2.5480,2.5564,22
2008-10-06,20:20:00,2.5563,2.5600,2.5524,2.5528,41
2008-10-06,20:25:00,2.5518,2.5545,2.5505,2.5519,61
2008-10-06,20:30:00,2.5509,2.5569,2.5492,2.5546,31
2008-10-06,20:35:00,2.5567,2.5588,2.5527,2.5527,129
2008-10-06,20:40:00,2.5546,2.5564,2.5542,2.5560,131
2008-10-06,20:45:00,2.5561,2.5567,2.5516,2.5566,87
2008-10-06,20:50:00,2.5583,2.5594,2.5529,2.5545,113
2008-10-06,20:55:00,2.5540,2.5578,2.5482,2.5577,196
2008-10-06,21:00:00,2.5578,2.5578,2.5445,2.5507,821
2008-10-06,21:05:00,2.5508,2.5631,2.5498,2.5618,338
2008-10-06,21:10:00,2.5617,2.5686,2.5610,2.5668,372
2008-10-06,21:15:00,2.5674,2.5750,2.5652,2.5684,299
2008-10-06,21:20:00,2.5681,2.5786,2.5679,2.5758,310
2008-10-06,21:25:00,2.5765,2.5796,2.5692,2.5737,263
2008-10-06,21:30:00,2.5737,2.5800,2.5730,2.5798,341
2008-10-06,21:35:00,2.5793,2.5840,2.5746,2.5793,229
2008-10-06,21:40:00,2.5806,2.5886,2.5780,2.5814,329
2008-10-06,21:45:00,2.5815,2.5848,2.5740,2.5800,240
2008-10-06,21:50:00,2.5800,2.5830,2.5659,2.5676,318
2008-10-06,21:55:00,2.5695,2.5700,2.5475,2.5540,532
2008-10-06,22:00:00,2.5535,2.5549,2.5372,2.5372,527
2008-10-06,22:05:00,2.5375,2.5511,2.5370,2.5479,323
2008-10-06,22:10:00,2.5477,2.5553,2.5440,2.5456,437
2008-10-06,22:15:00,2.5460,2.5486,2.5397,2.5419,197
2008-10-06,22:20:00,2.5422,2.5440,2.5350,2.5415,265
2008-10-06,22:25:00,2.5415,2.5452,2.5400,2.5412,122
2008-10-06,22:30:00,2.5413,2.5465,2.5400,2.5430,165
2008-10-06,22:35:00,2.5423,2.5438,2.5340,2.5340,102
2008-10-06,22:40:00,2.5330,2.5340,2.5256,2.5256,338
2008-10-06,22:45:00,2.5272,2.5450,2.5272,2.5366,143
2008-10-06,22:50:00,2.5364,2.5450,2.5345,2.5437,203
2008-10-06,22:55:00,2.5427,2.5512,2.5424,2.5451,308
2008-10-06,23:00:00,2.5472,2.5645,2.5472,2.5630,212
2008-10-06,23:05:00,2.5635,2.5680,2.5580,2.5604,231
2008-10-06,23:10:00,2.5599,2.5622,2.5483,2.5512,146
2008-10-06,23:15:00,2.5511,2.5614,2.5498,2.5614,79
2008-10-06,23:20:00,2.5602,2.5602,2.5460,2.5476,157
2008-10-06,23:25:00,2.5473,2.5599,2.5418,2.5418,306
2008-10-06,23:30:00,2.5432,2.5474,2.5389,2.5430,231
2008-10-06,23:35:00,2.5415,2.5442,2.5375,2.5412,102
2008-10-06,23:40:00,2.5416,2.5416,2.5288,2.5288,269
2008-10-06,23:45:00,2.5294,2.5362,2.5230,2.5240,181
2008-10-06,23:50:00,2.5243,2.5351,2.5243,2.5324,207
2008-10-06,23:55:00,2.5304,2.5396,2.5304,2.5365,99
2008-10-07,00:00:00,2.5374,2.5405,2.5329,2.5357,99
2008-10-07,00:05:00,2.5370,2.5380,2.5273,2.5320,80
2008-10-07,00:10:00,2.5338,2.5470,2.5338,2.5459,24
2008-10-07,00:15:00,2.5468,2.5474,2.5356,2.5440,199
2008-10-07,00:20:00,2.5423,2.5431,2.5294,2.5294,73
2008-10-07,00:25:00,2.5295,2.5458,2.5295,2.5458,93
2008-10-07,00:30:00,2.5428,2.5428,2.5302,2.5321,34
2008-10-07,00:35:00,2.5341,2.5347,2.5217,2.5247,135
2008-10-07,00:40:00,2.5230,2.5295,2.5230,2.5295,57
2008-10-07,00:45:00,2.5287,2.5308,2.5210,2.5248,57
2008-10-07,00:50:00,2.5250,2.5250,2.5190,2.5197,72
2008-10-07,00:55:00,2.5198,2.5211,2.5035,2.5060,173
2008-10-07,01:00:00,2.5046,2.5184,2.5020,2.5135,183
2008-10-07,01:05:00,2.5142,2.5154,2.5034,2.5034,214
2008-10-07,01:10:00,2.5020,2.5096,2.4955,2.4980,175
2008-10-07,01:15:00,2.4964,2.5047,2.4934,2.5025,178
2008-10-07,01:20:00,2.5027,2.5137,2.5027,2.5137,166
2008-10-07,01:25:00,2.5124,2.5147,2.5082,2.5114,94
2008-10-07,01:30:00,2.5117,2.5135,2.5091,2.5135,52
2008-10-07,01:35:00,2.5085,2.5220,2.5076,2.5210,161
2008-10-07,01:40:00,2.5200,2.5217,2.5180,2.5210,70
2008-10-07,01:45:00,2.5205,2.5220,2.5176,2.5195,103
2008-10-07,01:50:00,2.5162,2.5270,2.5146,2.5256,138
2008-10-07,01:55:00,2.5256,2.5340,2.5213,2.5213,117
2008-10-07,02:00:00,2.5212,2.5310,2.5195,2.5209,163
2008-10-07,02:05:00,2.5206,2.5209,2.5060,2.5060,226
2008-10-07,02:10:00,2.5060,2.5081,2.4882,2.4885,188
2008-10-07,02:15:00,2.4893,2.4950,2.4877,2.4905,179
2008-10-07,02:20:00,2.4897,2.4957,2.4780,2.4810,324
2008-10-07,02:25:00,2.4800,2.4866,2.4680,2.4835,967
2008-10-07,02:30:00,2.4834,2.4884,2.4820,2.4870,139
2008-10-07,02:35:00,2.4854,2.4925,2.4852,2.4918,49
2008-10-07,02:40:00,2.4871,2.4893,2.4840,2.4850,20
2008-10-07,02:45:00,2.4846,2.4858,2.4780,2.4820,92
2008-10-07,02:50:00,2.4828,2.4875,2.4828,2.4850,14
2008-10-07,02:55:00,2.4870,2.4882,2.4859,2.4882,7
2008-10-07,03:00:00,2.4740,2.4912,2.4740,2.4912,17
2008-10-07,03:05:00,2.4907,2.4927,2.4907,2.4919,3
2008-10-07,03:10:00,2.4927,2.4960,2.4927,2.4960,8
2008-10-07,03:15:00,2.4991,2.5003,2.4986,2.4988,6
2008-10-07,03:20:00,2.5043,2.5070,2.5031,2.5031,15
2008-10-07,03:25:00,2.5062,2.5096,2.5062,2.5096,3
2008-10-07,03:30:00,2.5092,2.5170,2.5092,2.5170,9
2008-10-07,03:35:00,2.5148,2.5148,2.5038,2.5038,17
2008-10-07,03:40:00,2.4988,2.4988,2.4952,2.4952,2
2008-10-07,03:45:00,2.5014,2.5090,2.5014,2.5090,17
2008-10-07,03:50:00,2.5065,2.5196,2.5045,2.5048,33
2008-10-07,03:55:00,2.5076,2.5076,2.4979,2.5024,11
2008-10-07,04:00:00,2.4992,2.4992,2.4992,2.4992,1
2008-10-07,04:05:00,2.5035,2.5065,2.5023,2.5035,6
2008-10-07,04:10:00,2.5041,2.5041,2.5041,2.5041,1
2008-10-07,04:20:00,2.5050,2.5100,2.5050,2.5100,3
2008-10-07,04:25:00,2.5100,2.5100,2.5100,2.5100,1
2008-10-07,04:35:00,2.5131,2.5134,2.5131,2.5134,2
2008-10-07,04:45:00,2.5049,2.5049,2.5000,2.5036,21
2008-10-07,04:55:00,2.5065,2.5065,2.5058,2.5062,3
2008-10-07,05:00:00,2.5032,2.5091,2.5032,2.5086,11
2008-10-07,05:05:00,2.5103,2.5124,2.5103,2.5124,10
2008-10-07,06:00:00,2.4914,2.4914,2.4878,2.4878,8
2008-10-07,06:05:00,2.4965,2.4965,2.4950,2.4950,2
2008-10-07,06:25:00,2.4955,2.4955,2.4955,2.4955,3
2008-10-07,06:45:00,2.5000,2.5000,2.4900,2.4900,4
2008-10-07,06:50:00,2.4878,2.4878,2.4866,2.4866,3
2008-10-07,07:20:00,2.4888,2.4888,2.4888,2.4888,1
2008-10-07,07:30:00,2.4958,2.5072,2.4958,2.5072,19
2008-10-07,07:35:00,2.5079,2.5079,2.5079,2.5079,1
2008-10-07,07:45:00,2.5002,2.5002,2.5002,2.5002,1
2008-10-07,07:50:00,2.5002,2.5002,2.4938,2.4938,16
2008-10-07,07:55:00,2.4950,2.4950,2.4950,2.4950,4
2008-10-07,08:00:00,2.4950,2.4950,2.4880,2.4880,4
2008-10-07,08:15:00,2.4890,2.4904,2.4890,2.4900,3
2008-10-07,08:25:00,2.4900,2.4900,2.4900,2.4900,1
2008-10-07,08:35:00,2.4900,2.4900,2.4900,2.4900,12
2008-10-07,08:40:00,2.4900,2.4900,2.4900,2.4900,11
2008-10-07,08:45:00,2.4923,2.4923,2.4900,2.4900,4
2008-10-07,08:50:00,2.4900,2.4900,2.4900,2.4900,1
2008-10-07,09:05:00,2.4897,2.4897,2.4897,2.4897,1
2008-10-07,09:10:00,2.4897,2.4897,2.4897,2.4897,1
2008-10-07,09:40:00,2.4926,2.4926,2.4926,2.4926,1
2008-10-07,09:55:00,2.4923,2.4931,2.4923,2.4931,2
2008-10-07,10:30:00,2.4950,2.4950,2.4950,2.4950,1
2008-10-07,10:40:00,2.4950,2.4950,2.4950,2.4950,1
2008-10-07,10:45:00,2.4950,2.4950,2.4950,2.4950,2
2008-10-07,10:50:00,2.4950,2.4950,2.4920,2.4920,2
2008-10-07,11:05:00,2.4950,2.4950,2.4950,2.4950,7
2008-10-07,11:20:00,2.4920,2.4920,2.4920,2.4920,1
2008-10-07,12:10:00,2.5107,2.5107,2.5107,2.5107,1
2008-10-07,13:00:00,2.5085,2.5085,2.5085,2.5085,1
2008-10-07,13:05:00,2.5121,2.5121,2.5121,2.5121,1
2008-10-07,13:10:00,2.5180,2.5180,2.5180,2.5180,1
2008-10-07,13:20:00,2.5245,2.5245,2.5245,2.5245,5
2008-10-07,13:25:00,2.5300,2.5300,2.5295,2.5295,24
2008-10-07,13:30:00,2.5250,2.5250,2.5250,2.5250,1
2008-10-07,13:35:00,2.5191,2.5191,2.5191,2.5191,1
2008-10-07,13:40:00,2.5191,2.5191,2.5185,2.5185,2
2008-10-07,13:50:00,2.5228,2.5300,2.5228,2.5300,5
2008-10-07,13:55:00,2.5228,2.5228,2.5185,2.5185,2
2008-10-07,14:00:00,2.5119,2.5119,2.5119,2.5119,1
2008-10-07,14:40:00,2.5209,2.5230,2.5161,2.5230,3
2008-10-07,14:45:00,2.5183,2.5183,2.5183,2.5183,1
2008-10-07,14:50:00,2.5207,2.5207,2.5207,2.5207,1
2008-10-07,14:55:00,2.5300,2.5300,2.5300,2.5300,12
2008-10-07,15:00:00,2.5277,2.5280,2.5277,2.5280,3
2008-10-07,15:05:00,2.5300,2.5304,2.5296,2.5304,16
2008-10-07,15:10:00,2.5293,2.5330,2.5293,2.5326,6
2008-10-07,15:15:00,2.5352,2.5352,2.5352,2.5352,1
2008-10-07,15:20:00,2.5449,2.5449,2.5449,2.5449,1
2008-10-07,15:25:00,2.5452,2.5458,2.5452,2.5457,6
2008-10-07,15:30:00,2.5500,2.5500,2.5426,2.5480,9
2008-10-07,15:35:00,2.5475,2.5476,2.5450,2.5450,6
2008-10-07,15:40:00,2.5400,2.5400,2.5400,2.5400,2
2008-10-07,15:45:00,2.5400,2.5400,2.5400,2.5400,2
2008-10-07,15:50:00,2.5412,2.5412,2.5412,2.5412,1
2008-10-07,16:05:00,2.5290,2.5459,2.5275,2.5300,34
2008-10-07,16:10:00,2.5255,2.5270,2.5255,2.5270,4
2008-10-07,16:15:00,2.5270,2.5272,2.5168,2.5168,27
2008-10-07,16:20:00,2.5177,2.5177,2.5177,2.5177,1
2008-10-07,16:25:00,2.5100,2.5100,2.5057,2.5057,6
2008-10-07,16:30:00,2.5056,2.5066,2.4963,2.4973,9
2008-10-07,16:35:00,2.5088,2.5088,2.5088,2.5088,1
2008-10-07,16:40:00,2.5055,2.5112,2.5049,2.5112,11
2008-10-07,16:45:00,2.5135,2.5135,2.5135,2.5135,1
2008-10-07,16:50:00,2.5142,2.5144,2.5076,2.5076,24
2008-10-07,17:00:00,2.5112,2.5112,2.5107,2.5107,13
2008-10-07,17:05:00,2.5107,2.5107,2.5107,2.5107,1
2008-10-07,17:10:00,2.5033,2.5033,2.4992,2.4992,3
2008-10-07,17:15:00,2.5000,2.5080,2.5000,2.5080,23
2008-10-07,17:20:00,2.5080,2.5080,2.5080,2.5080,1
2008-10-07,17:25:00,2.5173,2.5192,2.5173,2.5192,10
2008-10-07,17:30:00,2.5129,2.5175,2.5125,2.5125,27
2008-10-07,17:35:00,2.5150,2.5172,2.5150,2.5166,11
2008-10-07,17:40:00,2.5150,2.5150,2.5150,2.5150,1
2008-10-07,17:45:00,2.5156,2.5156,2.5155,2.5155,2
2008-10-07,17:50:00,2.5142,2.5142,2.5097,2.5128,6
2008-10-07,18:00:00,2.5144,2.5177,2.5111,2.5111,21
2008-10-07,18:05:00,2.5132,2.5192,2.5132,2.5192,13
2008-10-07,18:10:00,2.5193,2.5193,2.5193,2.5193,1
2008-10-07,18:15:00,2.5256,2.5256,2.5244,2.5244,2
2008-10-07,18:20:00,2.5265,2.5265,2.5259,2.5259,9
2008-10-07,18:30:00,2.5167,2.5189,2.5167,2.5189,3
2008-10-07,18:35:00,2.5112,2.5112,2.5112,2.5112,6
2008-10-07,18:40:00,2.5144,2.5177,2.5144,2.5177,10
2008-10-07,18:45:00,2.5177,2.5199,2.5177,2.5199,4
2008-10-07,18:50:00,2.5211,2.5235,2.5211,2.5230,7
2008-10-07,18:55:00,2.5231,2.5240,2.5231,2.5240,13
2008-10-07,19:00:00,2.5264,2.5366,2.5264,2.5337,10
2008-10-07,19:10:00,2.5323,2.5407,2.5323,2.5407,6
2008-10-07,19:15:00,2.5394,2.5430,2.5297,2.5297,17
2008-10-07,19:25:00,2.5356,2.5356,2.5355,2.5355,3
2008-10-07,19:30:00,2.5335,2.5375,2.5300,2.5300,21
2008-10-07,19:35:00,2.5300,2.5305,2.5300,2.5305,13
2008-10-07,19:40:00,2.5312,2.5362,2.5312,2.5362,6
2008-10-07,19:45:00,2.5340,2.5340,2.5300,2.5307,42
2008-10-07,19:50:00,2.5307,2.5307,2.5300,2.5300,14
2008-10-07,19:55:00,2.5275,2.5275,2.5257,2.5257,9
2008-10-07,20:00:00,2.5259,2.5284,2.5250,2.5284,4
2008-10-07,20:05:00,2.5297,2.5316,2.5292,2.5316,18
2008-10-07,20:10:00,2.5307,2.5377,2.5307,2.5377,14
2008-10-07,20:15:00,2.5370,2.5434,2.5323,2.5349,43
2008-10-07,20:20:00,2.5349,2.5349,2.5312,2.5312,51
2008-10-07,20:25:00,2.5312,2.5324,2.5302,2.5307,33
2008-10-07,20:30:00,2.5280,2.5329,2.5279,2.5329,40
2008-10-07,20:35:00,2.5363,2.5388,2.5363,2.5385,8
2008-10-07,20:40:00,2.5389,2.5389,2.5335,2.5346,70
2008-10-07,20:45:00,2.5342,2.5366,2.5267,2.5301,70
2008-10-07,20:50:00,2.5299,2.5309,2.5250,2.5293,95
2008-10-07,20:55:00,2.5275,2.5322,2.5110,2.5110,118
2008-10-07,21:00:00,2.5109,2.5271,2.5080,2.5227,461
2008-10-07,21:05:00,2.5223,2.5407,2.5180,2.5396,319
2008-10-07,21:10:00,2.5410,2.5648,2.5392,2.5490,558
2008-10-07,21:15:00,2.5485,2.5517,2.5303,2.5378,483
2008-10-07,21:20:00,2.5374,2.5374,2.5210,2.5325,288
2008-10-07,21:25:00,2.5325,2.5401,2.5219,2.5257,296
2008-10-07,21:30:00,2.5238,2.5284,2.5059,2.5233,466
2008-10-07,21:35:00,2.5233,2.5368,2.5209,2.5365,98
2008-10-07,21:40:00,2.5290,2.5494,2.5264,2.5464,152
2008-10-07,21:45:00,2.5468,2.5521,2.5390,2.5466,274
2008-10-07,21:50:00,2.5456,2.5457,2.5291,2.5324,142
2008-10-07,21:55:00,2.5342,2.5342,2.5160,2.5254,157
2008-10-07,22:00:00,2.5275,2.5300,2.5150,2.5259,270
2008-10-07,22:05:00,2.5245,2.5259,2.5097,2.5124,216
2008-10-07,22:10:00,2.5180,2.5272,2.5179,2.5257,177
2008-10-07,22:15:00,2.5241,2.5295,2.5212,2.5242,145
2008-10-07,22:20:00,2.5251,2.5307,2.5211,2.5307,105
2008-10-07,22:25:00,2.5314,2.5445,2.5245,2.5261,341
2008-10-07,22:30:00,2.5240,2.5275,2.5223,2.5252,84
2008-10-07,22:35:00,2.5269,2.5291,2.5170,2.5248,271
2008-10-07,22:40:00,2.5276,2.5317,2.5235,2.5292,104
2008-10-07,22:45:00,2.5278,2.5463,2.5271,2.5434,234
2008-10-07,22:50:00,2.5435,2.5440,2.5283,2.5340,165
2008-10-07,22:55:00,2.5348,2.5348,2.5261,2.5322,58
2008-10-07,23:00:00,2.5343,2.5415,2.5332,2.5380,145
2008-10-07,23:05:00,2.5372,2.5372,2.5255,2.5290,108
2008-10-07,23:10:00,2.5290,2.5326,2.5179,2.5179,124
2008-10-07,23:15:00,2.5186,2.5247,2.5054,2.5060,302
2008-10-07,23:20:00,2.5052,2.5071,2.4975,2.5070,419
2008-10-07,23:25:00,2.5072,2.5115,2.4975,2.5060,339
2008-10-07,23:30:00,2.5076,2.5222,2.5041,2.5212,300
2008-10-07,23:35:00,2.5206,2.5257,2.5129,2.5136,168
2008-10-07,23:40:00,2.5140,2.5226,2.5110,2.5190,93
2008-10-07,23:45:00,2.5180,2.5243,2.5169,2.5243,70
2008-10-07,23:50:00,2.5209,2.5231,2.5176,2.5200,49
2008-10-07,23:55:00,2.5216,2.5216,2.5124,2.5144,41
2008-10-08,00:00:00,2.5186,2.5250,2.5182,2.5223,121
2008-10-08,00:05:00,2.5214,2.5241,2.5088,2.5112,104
2008-10-08,00:10:00,2.5133,2.5184,2.5121,2.5148,98
2008-10-08,00:15:00,2.5170,2.5170,2.5125,2.5159,16
2008-10-08,00:20:00,2.5159,2.5161,2.5083,2.5085,70
2008-10-08,00:25:00,2.5093,2.5093,2.5010,2.5053,162
2008-10-08,00:30:00,2.5060,2.5098,2.5016,2.5016,89
2008-10-08,00:35:00,2.5016,2.5070,2.4970,2.4991,129
2008-10-08,00:40:00,2.4995,2.5070,2.4995,2.5023,73
2008-10-08,00:45:00,2.5050,2.5070,2.4970,2.5017,108
2008-10-08,00:50:00,2.5000,2.5085,2.5000,2.5080,125
2008-10-08,00:55:00,2.5106,2.5199,2.5052,2.5086,167
2008-10-08,01:00:00,2.5097,2.5158,2.5066,2.5111,66
2008-10-08,01:05:00,2.5089,2.5113,2.5015,2.5031,39
2008-10-08,01:10:00,2.5033,2.5144,2.5020,2.5140,61
2008-10-08,01:15:00,2.5136,2.5191,2.5114,2.5145,48
2008-10-08,01:20:00,2.5165,2.5165,2.5027,2.5105,77
2008-10-08,01:25:00,2.5124,2.5128,2.4951,2.4973,84
2008-10-08,01:30:00,2.4968,2.5022,2.4885,2.4900,204
2008-10-08,01:35:00,2.4900,2.4944,2.4883,2.4901,151
2008-10-08,01:40:00,2.4906,2.4907,2.4802,2.4804,199
2008-10-08,01:45:00,2.4800,2.4800,2.4688,2.4771,302
2008-10-08,01:50:00,2.4754,2.4762,2.4666,2.4737,174
2008-10-08,01:55:00,2.4740,2.4824,2.4740,2.4757,147
2008-10-08,02:00:00,2.4735,2.4861,2.4728,2.4750,108
2008-10-08,02:05:00,2.4743,2.4868,2.4743,2.4832,110
2008-10-08,02:10:00,2.4834,2.4886,2.4725,2.4806,171
2008-10-08,02:15:00,2.4813,2.4969,2.4748,2.4935,272
2008-10-08,02:20:00,2.4948,2.5050,2.4850,2.4919,398
2008-10-08,02:25:00,2.4924,2.5145,2.4889,2.5075,1101
2008-10-08,02:30:00,2.5075,2.5125,2.5060,2.5072,160
2008-10-08,02:35:00,2.5059,2.5096,2.5040,2.5093,14
2008-10-08,02:40:00,2.5093,2.5093,2.5029,2.5057,41
2008-10-08,02:45:00,2.5040,2.5105,2.5025,2.5105,22
2008-10-08,02:50:00,2.5110,2.5122,2.5053,2.5053,18
2008-10-08,02:55:00,2.5074,2.5077,2.5052,2.5060,7
2008-10-08,03:00:00,2.5045,2.5057,2.5045,2.5053,5
2008-10-08,03:05:00,2.5035,2.5061,2.5026,2.5061,26
2008-10-08,03:10:00,2.5061,2.5149,2.5061,2.5133,13
2008-10-08,03:15:00,2.5141,2.5141,2.5096,2.5100,11
2008-10-08,03:20:00,2.5095,2.5098,2.5081,2.5081,29
2008-10-08,03:25:00,2.5084,2.5134,2.5084,2.5097,25
2008-10-08,03:30:00,2.5090,2.5090,2.5057,2.5057,17
2008-10-08,03:35:00,2.5057,2.5057,2.5026,2.5026,30
2008-10-08,03:40:00,2.5026,2.5026,2.5000,2.5000,57
2008-10-08,03:45:00,2.5008,2.5008,2.4980,2.4980,7
2008-10-08,03:50:00,2.4995,2.5043,2.4980,2.5009,12
2008-10-08,03:55:00,2.5003,2.5019,2.4980,2.4980,10
2008-10-08,04:05:00,2.5050,2.5050,2.5050,2.5050,2
2008-10-08,04:10:00,2.5039,2.5043,2.5039,2.5040,10
2008-10-08,04:15:00,2.5025,2.5025,2.4990,2.4990,24
2008-10-08,04:20:00,2.4980,2.4980,2.4940,2.4940,13
2008-10-08,04:25:00,2.4940,2.4940,2.4920,2.4920,2
2008-10-08,04:30:00,2.4925,2.4960,2.4925,2.4960,7
2008-10-08,04:45:00,2.4975,2.5000,2.4975,2.5000,5
2008-10-08,04:55:00,2.4930,2.4930,2.4925,2.4925,5
2008-10-08,05:05:00,2.4948,2.4948,2.4948,2.4948,1
2008-10-08,06:00:00,2.4966,2.4966,2.4966,2.4966,2
2008-10-08,06:05:00,2.4980,2.4980,2.4979,2.4979,3
2008-10-08,06:10:00,2.4979,2.4979,2.4979,2.4979,4
2008-10-08,06:15:00,2.4979,2.4997,2.4979,2.4990,15
2008-10-08,06:25:00,2.4989,2.4989,2.4989,2.4989,4
2008-10-08,06:40:00,2.4988,2.5021,2.4988,2.5020,25
2008-10-08,06:45:00,2.4990,2.4990,2.4990,2.4990,1
2008-10-08,07:00:00,2.4976,2.4976,2.4976,2.4976,1
2008-10-08,07:25:00,2.4900,2.4900,2.4900,2.4900,2
2008-10-08,07:30:00,2.4900,2.4900,2.4860,2.4860,7
2008-10-08,07:50:00,2.4860,2.4860,2.4860,2.4860,1
2008-10-08,08:40:00,2.4875,2.4875,2.4875,2.4875,2
2008-10-08,08:45:00,2.4885,2.4885,2.4885,2.4885,1
2008-10-08,08:50:00,2.4885,2.4885,2.4885,2.4885,1
2008-10-08,09:00:00,2.4864,2.4864,2.4860,2.4860,4
2008-10-08,09:05:00,2.4885,2.4885,2.4885,2.4885,1
2008-10-08,09:10:00,2.4890,2.4890,2.4890,2.4890,1
2008-10-08,09:15:00,2.4890,2.4954,2.4890,2.4954,5
2008-10-08,09:55:00,2.4890,2.4890,2.4890,2.4890,6
2008-10-08,11:20:00,2.5057,2.5057,2.5057,2.5057,4
2008-10-08,11:40:00,2.4999,2.4999,2.4999,2.4999,1
2008-10-08,11:45:00,2.4999,2.5000,2.4999,2.4999,4
2008-10-08,11:50:00,2.4999,2.4999,2.4900,2.4900,8
2008-10-08,12:05:00,2.4946,2.4947,2.4946,2.4947,2
2008-10-08,12:25:00,2.4900,2.4900,2.4900,2.4900,6
2008-10-08,12:30:00,2.4900,2.4900,2.4860,2.4860,8
2008-10-08,12:45:00,2.4860,2.4860,2.4850,2.4850,5
2008-10-08,12:55:00,2.4850,2.4850,2.4850,2.4850,1
2008-10-08,13:35:00,2.4843,2.4843,2.4843,2.4843,1
2008-10-08,14:05:00,2.4800,2.4800,2.4790,2.4790,2
2008-10-08,14:15:00,2.4760,2.4760,2.4760,2.4760,6
2008-10-08,14:20:00,2.4760,2.4767,2.4703,2.4703,13
2008-10-08,14:25:00,2.4700,2.4700,2.4700,2.4700,8
2008-10-08,14:30:00,2.4700,2.4731,2.4699,2.4699,5
2008-10-08,14:35:00,2.4650,2.4650,2.4635,2.4635,3
2008-10-08,14:40:00,2.4653,2.4674,2.4653,2.4674,2
2008-10-08,14:45:00,2.4632,2.4633,2.4552,2.4633,19
2008-10-08,14:55:00,2.4615,2.4615,2.4500,2.4500,10
2008-10-08,15:00:00,2.4546,2.4546,2.4546,2.4546,1
2008-10-08,15:05:00,2.4505,2.4505,2.4505,2.4505,5
2008-10-08,15:10:00,2.4600,2.4653,2.4600,2.4653,4
2008-10-08,15:15:00,2.4656,2.4680,2.4656,2.4671,6
2008-10-08,15:20:00,2.4615,2.4615,2.4615,2.4615,1
2008-10-08,15:30:00,2.4643,2.4660,2.4643,2.4660,2
2008-10-08,15:35:00,2.4651,2.4651,2.4651,2.4651,1
2008-10-08,15:40:00,2.4607,2.4607,2.4499,2.4499,9
2008-10-08,15:45:00,2.4457,2.4457,2.4389,2.4389,5
2008-10-08,15:50:00,2.4402,2.4402,2.4402,2.4402,2
2008-10-08,15:55:00,2.4354,2.4354,2.4340,2.4354,4
2008-10-08,16:00:00,2.4352,2.4381,2.4045,2.4045,14
2008-10-08,16:05:00,2.4104,2.4276,2.4064,2.4276,58
2008-10-08,16:10:00,2.4236,2.4236,2.4195,2.4209,8
2008-10-08,16:20:00,2.4140,2.4140,2.4092,2.4100,9
2008-10-08,16:25:00,2.4050,2.4050,2.3990,2.4000,26
2008-10-08,16:30:00,2.4000,2.4000,2.3971,2.4000,64
2008-10-08,16:35:00,2.4000,2.4007,2.3997,2.3997,14
2008-10-08,16:40:00,2.3999,2.4007,2.3989,2.4007,6
2008-10-08,16:45:00,2.4020,2.4155,2.4020,2.4155,5
2008-10-08,16:50:00,2.4120,2.4130,2.4120,2.4130,5
2008-10-08,16:55:00,2.4130,2.4130,2.4130,2.4130,4
2008-10-08,17:00:00,2.4150,2.4210,2.4106,2.4161,22
2008-10-08,17:05:00,2.4180,2.4200,2.4180,2.4200,9
2008-10-08,17:10:00,2.4248,2.4249,2.4177,2.4189,30
2008-10-08,17:15:00,2.4189,2.4189,2.4189,2.4189,1
2008-10-08,17:20:00,2.4215,2.4250,2.4215,2.4250,26
2008-10-08,17:25:00,2.4274,2.4295,2.4243,2.4243,23
2008-10-08,17:30:00,2.4265,2.4265,2.4191,2.4191,18
2008-10-08,17:35:00,2.4193,2.4193,2.4176,2.4176,5
2008-10-08,17:40:00,2.4162,2.4162,2.4136,2.4155,12
2008-10-08,17:45:00,2.4173,2.4190,2.4173,2.4190,5
2008-10-08,17:50:00,2.4190,2.4220,2.4164,2.4220,7
2008-10-08,17:55:00,2.4220,2.4241,2.4220,2.4241,9
2008-10-08,18:00:00,2.4204,2.4241,2.4200,2.4200,16
2008-10-08,18:05:00,2.4186,2.4186,2.4185,2.4185,10
2008-10-08,18:10:00,2.4190,2.4220,2.4190,2.4200,26
2008-10-08,18:15:00,2.4200,2.4230,2.4200,2.4230,16
2008-10-08,18:20:00,2.4230,2.4230,2.4230,2.4230,1
2008-10-08,18:25:00,2.4240,2.4250,2.4230,2.4248,13
2008-10-08,18:30:00,2.4250,2.4260,2.4199,2.4207,28
2008-10-08,18:35:00,2.4224,2.4245,2.4191,2.4202,14
2008-10-08,18:40:00,2.4195,2.4195,2.4157,2.4157,3
2008-10-08,18:45:00,2.4160,2.4260,2.4147,2.4260,15
2008-10-08,18:50:00,2.4241,2.4288,2.4241,2.4275,22
2008-10-08,18:55:00,2.4280,2.4296,2.4275,2.4280,38
2008-10-08,19:00:00,2.4289,2.4664,2.4280,2.4664,115
2008-10-08,19:05:00,2.4654,2.5057,2.4508,2.5057,159
2008-10-08,19:10:00,2.5052,2.5057,2.4354,2.4448,64
2008-10-08,19:15:00,2.4445,2.4598,2.4445,2.4534,15
2008-10-08,19:20:00,2.4503,2.4510,2.4385,2.4385,13
2008-10-08,19:25:00,2.4505,2.4584,2.4381,2.4580,9
2008-10-08,19:30:00,2.4670,2.4697,2.4582,2.4650,14
2008-10-08,19:35:00,2.4613,2.4613,2.4550,2.4550,11
2008-10-08,19:40:00,2.4577,2.4723,2.4545,2.4619,43
2008-10-08,19:45:00,2.4537,2.4758,2.4537,2.4691,10
2008-10-08,19:50:00,2.4661,2.4700,2.4661,2.4700,19
2008-10-08,19:55:00,2.4760,2.4875,2.4760,2.4860,16
2008-10-08,20:00:00,2.4840,2.4924,2.4840,2.4924,22
2008-10-08,20:05:00,2.4909,2.5000,2.4878,2.4980,87
2008-10-08,20:10:00,2.5036,2.5036,2.4935,2.4935,12
2008-10-08,20:15:00,2.4895,2.4895,2.4680,2.4750,31
2008-10-08,20:20:00,2.4743,2.4743,2.4700,2.4711,25
2008-10-08,20:25:00,2.4712,2.4717,2.4602,2.4636,53
2008-10-08,20:30:00,2.4585,2.4594,2.4505,2.4557,95
2008-10-08,20:35:00,2.4558,2.4584,2.4519,2.4519,30
2008-10-08,20:40:00,2.4531,2.4531,2.4436,2.4472,113
2008-10-08,20:45:00,2.4457,2.4491,2.4363,2.4393,53
2008-10-08,20:50:00,2.4370,2.4536,2.4362,2.4536,127
2008-10-08,20:55:00,2.4543,2.4641,2.4515,2.4641,117
2008-10-08,21:00:00,2.4632,2.4648,2.4493,2.4573,310
2008-10-08,21:05:00,2.4574,2.4619,2.4526,2.4530,91
2008-10-08,21:10:00,2.4522,2.4539,2.4410,2.4453,141
2008-10-08,21:15:00,2.4430,2.4554,2.4396,2.4454,78
2008-10-08,21:20:00,2.4484,2.4486,2.4419,2.4474,39
2008-10-08,21:25:00,2.4507,2.4577,2.4499,2.4567,62
2008-10-08,21:30:00,2.4563,2.4681,2.4455,2.4606,164
2008-10-08,21:35:00,2.4636,2.4710,2.4545,2.4690,85
2008-10-08,21:40:00,2.4698,2.4801,2.4671,2.4774,184
2008-10-08,21:45:00,2.4727,2.4798,2.4683,2.4798,116
2008-10-08,21:50:00,2.4792,2.4840,2.4726,2.4750,98
2008-10-08,21:55:00,2.4772,2.4826,2.4719,2.4815,81
2008-10-08,22:00:00,2.4837,2.4858,2.4748,2.4849,170
2008-10-08,22:05:00,2.4858,2.4934,2.4810,2.4856,274
2008-10-08,22:10:00,2.4852,2.4998,2.4852,2.4930,271
2008-10-08,22:15:00,2.4939,2.4948,2.4888,2.4926,133
2008-10-08,22:20:00,2.4925,2.4925,2.4828,2.4892,109
2008-10-08,22:25:00,2.4873,2.4883,2.4845,2.4873,35
2008-10-08,22:30:00,2.4883,2.4890,2.4786,2.4814,95
2008-10-08,22:35:00,2.4797,2.4797,2.4393,2.4490,464
2008-10-08,22:40:00,2.4486,2.4496,2.4297,2.4297,229
2008-10-08,22:45:00,2.4300,2.4429,2.4264,2.4420,176
2008-10-08,22:50:00,2.4424,2.4500,2.4374,2.4500,169
2008-10-08,22:55:00,2.4496,2.4541,2.4468,2.4497,323
2008-10-08,23:00:00,2.4495,2.4557,2.4438,2.4438,132
2008-10-08,23:05:00,2.4440,2.4464,2.4335,2.4365,105
2008-10-08,23:10:00,2.4363,2.4366,2.4286,2.4325,66
2008-10-08,23:15:00,2.4338,2.4416,2.4299,2.4327,121
2008-10-08,23:20:00,2.4353,2.4375,2.4260,2.4324,148
2008-10-08,23:25:00,2.4347,2.4361,2.4211,2.4229,332
2008-10-08,23:30:00,2.4220,2.4305,2.4205,2.4305,190
2008-10-08,23:35:00,2.4314,2.4327,2.4170,2.4241,151
2008-10-08,23:40:00,2.4223,2.4246,2.4166,2.4171,131
2008-10-08,23:45:00,2.4171,2.4313,2.4171,2.4229,187
2008-10-08,23:50:00,2.4249,2.4449,2.4236,2.4406,230
2008-10-08,23:55:00,2.4392,2.4394,2.4340,2.4368,145
2008-10-09,00:00:00,2.4368,2.4412,2.4316,2.4322,142
2008-10-09,00:05:00,2.4343,2.4353,2.4250,2.4330,156
2008-10-09,00:10:00,2.4302,2.4367,2.4302,2.4357,39
2008-10-09,00:15:00,2.4354,2.4424,2.4345,2.4364,67
2008-10-09,00:20:00,2.4357,2.4375,2.4343,2.4350,62
2008-10-09,00:25:00,2.4350,2.4423,2.4340,2.4340,47
2008-10-09,00:30:00,2.4319,2.4345,2.4291,2.4333,59
2008-10-09,00:35:00,2.4345,2.4431,2.4336,2.4415,36
2008-10-09,00:40:00,2.4449,2.4456,2.4387,2.4400,86
2008-10-09,00:45:00,2.4435,2.4453,2.4360,2.4360,31
2008-10-09,00:50:00,2.4351,2.4366,2.4265,2.4265,64
2008-10-09,00:55:00,2.4271,2.4316,2.4248,2.4300,89
2008-10-09,01:00:00,2.4276,2.4429,2.4276,2.4427,97
2008-10-09,01:05:00,2.4398,2.4500,2.4398,2.4490,97
2008-10-09,01:10:00,2.4491,2.4510,2.4450,2.4510,84
2008-10-09,01:15:00,2.4520,2.4573,2.4520,2.4562,87
2008-10-09,01:20:00,2.4563,2.4597,2.4540,2.4567,130
2008-10-09,01:25:00,2.4569,2.4578,2.4515,2.4527,115
2008-10-09,01:30:00,2.4528,2.4572,2.4470,2.4550,117
2008-10-09,01:35:00,2.4557,2.4576,2.4450,2.4550,68
2008-10-09,01:40:00,2.4550,2.4717,2.4550,2.4701,146
2008-10-09,01:45:00,2.4715,2.4993,2.4650,2.4960,260
2008-10-09,01:50:00,2.4960,2.4960,2.4843,2.4911,299
2008-10-09,01:55:00,2.4915,2.5015,2.4850,2.4941,356
2008-10-09,02:00:00,2.4946,2.4960,2.4793,2.4840,184
2008-10-09,02:05:00,2.4842,2.4870,2.4716,2.4790,131
2008-10-09,02:10:00,2.4800,2.4850,2.4673,2.4850,243
2008-10-09,02:15:00,2.4874,2.5025,2.4850,2.5025,404
2008-10-09,02:20:00,2.5023,2.5136,2.4878,2.4969,480
2008-10-09,02:25:00,2.4989,2.5020,2.4885,2.4941,365
2008-10-09,02:30:00,2.4928,2.4992,2.4928,2.4980,80
2008-10-09,02:35:00,2.4960,2.5025,2.4949,2.5000,20
2008-10-09,02:40:00,2.5025,2.5055,2.4945,2.5053,36
2008-10-09,02:45:00,2.5063,2.5065,2.5044,2.5044,17
2008-10-09,02:50:00,2.5032,2.5032,2.5032,2.5032,2
2008-10-09,02:55:00,2.5045,2.5104,2.5045,2.5100,20
2008-10-09,03:00:00,2.5100,2.5121,2.4945,2.5119,21
2008-10-09,03:05:00,2.5150,2.5150,2.5126,2.5126,4
2008-10-09,03:10:00,2.5145,2.5145,2.5145,2.5145,10
2008-10-09,03:15:00,2.5062,2.5075,2.5050,2.5050,25
2008-10-09,03:20:00,2.5055,2.5084,2.5040,2.5040,15
2008-10-09,03:25:00,2.5050,2.5050,2.5026,2.5026,17
2008-10-09,03:35:00,2.5071,2.5089,2.5046,2.5089,6
2008-10-09,03:40:00,2.5027,2.5027,2.5027,2.5027,1
2008-10-09,03:45:00,2.5043,2.5043,2.5043,2.5043,1
2008-10-09,03:50:00,2.4977,2.5039,2.4971,2.4971,12
2008-10-09,03:55:00,2.4945,2.4960,2.4940,2.4945,24
2008-10-09,04:00:00,2.4952,2.4960,2.4930,2.4960,19
2008-10-09,04:05:00,2.4964,2.4964,2.4930,2.4930,7
2008-10-09,04:10:00,2.4940,2.4940,2.4940,2.4940,1
2008-10-09,04:20:00,2.4954,2.4954,2.4954,2.4954,1
2008-10-09,04:25:00,2.4925,2.4925,2.4905,2.4905,7
2008-10-09,04:30:00,2.4925,2.4930,2.4925,2.4930,2
2008-10-09,04:35:00,2.4920,2.4920,2.4908,2.4908,4
2008-10-09,04:40:00,2.4941,2.4941,2.4941,2.4941,1
2008-10-09,04:50:00,2.4942,2.4942,2.4933,2.4933,4
2008-10-09,05:00:00,2.4930,2.4952,2.4928,2.4952,12
2008-10-09,05:05:00,2.4947,2.5000,2.4933,2.5000,4
2008-10-09,05:10:00,2.5000,2.5000,2.4959,2.4959,8
2008-10-09,06:00:00,2.4940,2.4944,2.4940,2.4944,5
2008-10-09,06:05:00,2.4926,2.4926,2.4916,2.4916,19
2008-10-09,06:10:00,2.4916,2.4953,2.4916,2.4953,21
2008-10-09,06:15:00,2.4953,2.4953,2.4953,2.4953,12
2008-10-09,07:15:00,2.4950,2.4950,2.4950,2.4950,1
2008-10-09,08:20:00,2.4864,2.4864,2.4864,2.4864,1
2008-10-09,08:30:00,2.4850,2.4850,2.4850,2.4850,1
2008-10-09,08:40:00,2.4800,2.4800,2.4800,2.4800,20
2008-10-09,08:55:00,2.4809,2.4826,2.4780,2.4826,4
2008-10-09,09:00:00,2.4804,2.4804,2.4804,2.4804,1
2008-10-09,09:15:00,2.4792,2.4792,2.4788,2.4788,22
2008-10-09,09:20:00,2.4788,2.4788,2.4788,2.4788,4
2008-10-09,09:25:00,2.4788,2.4788,2.4788,2.4788,1
2008-10-09,09:35:00,2.4790,2.4790,2.4788,2.4788,3
2008-10-09,09:40:00,2.4794,2.4794,2.4794,2.4794,2
2008-10-09,09:45:00,2.4791,2.4791,2.4791,2.4791,1
2008-10-09,10:00:00,2.4833,2.4833,2.4833,2.4833,1
2008-10-09,10:10:00,2.4826,2.4826,2.4820,2.4820,5
2008-10-09,10:15:00,2.4820,2.4820,2.4820,2.4820,2
2008-10-09,10:20:00,2.4820,2.4820,2.4820,2.4820,1
2008-10-09,10:30:00,2.4820,2.4820,2.4820,2.4820,2
2008-10-09,10:35:00,2.4804,2.4804,2.4798,2.4798,2
2008-10-09,10:40:00,2.4820,2.4820,2.4820,2.4820,10
2008-10-09,10:45:00,2.4820,2.4860,2.4820,2.4860,2
2008-10-09,10:50:00,2.4840,2.4840,2.4820,2.4820,6
2008-10-09,11:00:00,2.4820,2.4820,2.4820,2.4820,10
2008-10-09,11:25:00,2.4820,2.4820,2.4820,2.4820,1
2008-10-09,11:45:00,2.4805,2.4805,2.4805,2.4805,15
2008-10-09,11:50:00,2.4788,2.4788,2.4776,2.4776,3
2008-10-09,11:55:00,2.4790,2.4790,2.4780,2.4780,5
2008-10-09,12:00:00,2.4778,2.4778,2.4776,2.4776,12
2008-10-09,12:15:00,2.4776,2.4776,2.4776,2.4776,2
2008-10-09,12:20:00,2.4750,2.4750,2.4750,2.4750,1
2008-10-09,12:40:00,2.4750,2.4750,2.4750,2.4750,3
2008-10-09,13:15:00,2.4628,2.4628,2.4600,2.4600,20
2008-10-09,13:20:00,2.4583,2.4583,2.4576,2.4576,9
2008-10-09,13:25:00,2.4576,2.4600,2.4576,2.4600,13
2008-10-09,13:30:00,2.4600,2.4600,2.4600,2.4600,3
2008-10-09,14:00:00,2.4704,2.4704,2.4704,2.4704,1
2008-10-09,14:05:00,2.4820,2.4820,2.4820,2.4820,1
2008-10-09,14:10:00,2.4820,2.4820,2.4820,2.4820,3
2008-10-09,14:20:00,2.4760,2.4771,2.4726,2.4726,13
2008-10-09,14:25:00,2.4730,2.4736,2.4730,2.4736,2
2008-10-09,14:30:00,2.4603,2.4603,2.4603,2.4603,2
2008-10-09,14:40:00,2.4621,2.4621,2.4619,2.4619,2
2008-10-09,14:45:00,2.4691,2.4704,2.4691,2.4704,10
2008-10-09,15:00:00,2.4672,2.4672,2.4622,2.4622,5
2008-10-09,15:05:00,2.4590,2.4590,2.4550,2.4582,17
2008-10-09,15:10:00,2.4560,2.4560,2.4553,2.4553,4
2008-10-09,15:15:00,2.4561,2.4568,2.4557,2.4568,5
2008-10-09,15:20:00,2.4584,2.4635,2.4584,2.4635,4
2008-10-09,15:30:00,2.4595,2.4632,2.4595,2.4632,9
2008-10-09,15:35:00,2.4632,2.4656,2.4626,2.4656,4
2008-10-09,15:45:00,2.4704,2.4704,2.4658,2.4658,5
2008-10-09,15:55:00,2.4752,2.4798,2.4752,2.4798,12
2008-10-09,16:00:00,2.4681,2.4681,2.4625,2.4625,3
2008-10-09,16:05:00,2.4663,2.4685,2.4663,2.4672,17
2008-10-09,16:10:00,2.4586,2.4586,2.4583,2.4585,4
2008-10-09,16:15:00,2.4550,2.4552,2.4520,2.4520,5
2008-10-09,16:20:00,2.4518,2.4536,2.4518,2.4534,6
2008-10-09,16:25:00,2.4503,2.4521,2.4503,2.4521,3
2008-10-09,16:30:00,2.4512,2.4600,2.4504,2.4600,11
2008-10-09,16:35:00,2.4600,2.4659,2.4600,2.4659,24
2008-10-09,16:40:00,2.4786,2.4800,2.4783,2.4793,13
2008-10-09,16:45:00,2.4755,2.4755,2.4755,2.4755,1
2008-10-09,16:50:00,2.4716,2.4729,2.4703,2.4703,13
2008-10-09,16:55:00,2.4793,2.4800,2.4793,2.4800,5
2008-10-09,17:00:00,2.4800,2.4861,2.4800,2.4861,18
2008-10-09,17:05:00,2.4879,2.4908,2.4879,2.4908,5
2008-10-09,17:10:00,2.4908,2.4950,2.4908,2.4945,16
2008-10-09,17:15:00,2.4945,2.4962,2.4919,2.4927,22
2008-10-09,17:20:00,2.4889,2.4889,2.4889,2.4889,1
2008-10-09,17:30:00,2.4874,2.4881,2.4874,2.4879,7
2008-10-09,17:35:00,2.4835,2.4848,2.4805,2.4846,7
2008-10-09,17:40:00,2.4839,2.4841,2.4829,2.4829,5
2008-10-09,17:50:00,2.4760,2.4789,2.4749,2.4789,21
2008-10-09,17:55:00,2.4795,2.4820,2.4795,2.4808,7
2008-10-09,18:00:00,2.4834,2.4841,2.4777,2.4777,39
2008-10-09,18:05:00,2.4798,2.4826,2.4798,2.4826,9
2008-10-09,18:10:00,2.4768,2.4768,2.4768,2.4768,2
2008-10-09,18:15:00,2.4747,2.4747,2.4690,2.4722,15
2008-10-09,18:20:00,2.4704,2.4704,2.4702,2.4704,16
2008-10-09,18:25:00,2.4704,2.4704,2.4704,2.4704,1
2008-10-09,18:30:00,2.4700,2.4725,2.4700,2.4725,2
2008-10-09,18:40:00,2.4713,2.4714,2.4713,2.4714,2
2008-10-09,18:45:00,2.4713,2.4723,2.4713,2.4715,6
2008-10-09,18:50:00,2.4735,2.4785,2.4727,2.4785,7
2008-10-09,18:55:00,2.4768,2.4768,2.4719,2.4733,8
2008-10-09,19:00:00,2.4716,2.4750,2.4716,2.4723,4
2008-10-09,19:05:00,2.4730,2.4730,2.4690,2.4690,3
2008-10-09,19:15:00,2.4683,2.4747,2.4683,2.4731,8
2008-10-09,19:20:00,2.4715,2.4800,2.4715,2.4752,41
2008-10-09,19:25:00,2.4769,2.4781,2.4726,2.4744,12
2008-10-09,19:30:00,2.4770,2.4770,2.4719,2.4763,31
2008-10-09,19:35:00,2.4796,2.4813,2.4796,2.4805,3
2008-10-09,19:40:00,2.4759,2.4803,2.4753,2.4803,15
2008-10-09,19:45:00,2.4769,2.4775,2.4766,2.4775,17
2008-10-09,19:50:00,2.4760,2.4760,2.4750,2.4750,8
2008-10-09,19:55:00,2.4742,2.4751,2.4735,2.4747,23
2008-10-09,20:00:00,2.4784,2.4784,2.4757,2.4757,13
2008-10-09,20:05:00,2.4781,2.4781,2.4763,2.4763,3
2008-10-09,20:10:00,2.4765,2.4765,2.4726,2.4755,25
2008-10-09,20:15:00,2.4770,2.4770,2.4726,2.4742,11
2008-10-09,20:20:00,2.4740,2.4760,2.4726,2.4748,43
2008-10-09,20:25:00,2.4750,2.4764,2.4714,2.4714,19
2008-10-09,20:30:00,2.4738,2.4753,2.4714,2.4738,31
2008-10-09,20:35:00,2.4755,2.4874,2.4744,2.4866,111
2008-10-09,20:40:00,2.4863,2.4929,2.4855,2.4875,123
2008-10-09,20:45:00,2.4864,2.4864,2.4781,2.4781,55
2008-10-09,20:50:00,2.4762,2.4777,2.4736,2.4737,80
2008-10-09,20:55:00,2.4733,2.4770,2.4716,2.4740,96
2008-10-09,21:00:00,2.4740,2.4758,2.4660,2.4722,273
2008-10-09,21:05:00,2.4698,2.4793,2.4684,2.4791,130
2008-10-09,21:10:00,2.4792,2.4839,2.4750,2.4770,134
2008-10-09,21:15:00,2.4770,2.4832,2.4729,2.4729,204
2008-10-09,21:20:00,2.4729,2.4729,2.4616,2.4636,174
2008-10-09,21:25:00,2.4641,2.4678,2.4602,2.4645,126
2008-10-09,21:30:00,2.4632,2.4802,2.4609,2.4685,183
2008-10-09,21:35:00,2.4684,2.4718,2.4666,2.4682,125
2008-10-09,21:40:00,2.4681,2.4784,2.4674,2.4683,188
2008-10-09,21:45:00,2.4695,2.4728,2.4672,2.4685,59
2008-10-09,21:50:00,2.4684,2.4696,2.4651,2.4657,57
2008-10-09,21:55:00,2.4656,2.4673,2.4599,2.4616,149
2008-10-09,22:00:00,2.4627,2.4710,2.4615,2.4678,97
2008-10-09,22:05:00,2.4680,2.4684,2.4634,2.4660,79
2008-10-09,22:10:00,2.4656,2.4656,2.4480,2.4488,343
2008-10-09,22:15:00,2.4492,2.4502,2.4430,2.4496,296
2008-10-09,22:20:00,2.4497,2.4604,2.4494,2.4572,144
2008-10-09,22:25:00,2.4566,2.4570,2.4516,2.4520,87
2008-10-09,22:30:00,2.4500,2.4581,2.4481,2.4581,117
2008-10-09,22:35:00,2.4564,2.4602,2.4517,2.4550,97
2008-10-09,22:40:00,2.4550,2.4620,2.4550,2.4554,91
2008-10-09,22:45:00,2.4550,2.4550,2.4450,2.4507,100
2008-10-09,22:50:00,2.4508,2.4553,2.4480,2.4523,209
2008-10-09,22:55:00,2.4537,2.4541,2.4445,2.4456,117
2008-10-09,23:00:00,2.4471,2.4478,2.4424,2.4424,142
2008-10-09,23:05:00,2.4424,2.4425,2.4315,2.4385,253
2008-10-09,23:10:00,2.4382,2.4462,2.4330,2.4440,243
2008-10-09,23:15:00,2.4446,2.4469,2.4419,2.4460,124
2008-10-09,23:20:00,2.4450,2.4458,2.4342,2.4392,166
2008-10-09,23:25:00,2.4387,2.4414,2.4320,2.4349,246
2008-10-09,23:30:00,2.4335,2.4420,2.4334,2.4404,169
2008-10-09,23:35:00,2.4430,2.4524,2.4430,2.4460,164
2008-10-09,23:40:00,2.4477,2.4500,2.4451,2.4456,106
2008-10-09,23:45:00,2.4470,2.4515,2.4442,2.4442,115
2008-10-09,23:50:00,2.4438,2.4471,2.4373,2.4469,98
2008-10-09,23:55:00,2.4467,2.4518,2.4454,2.4455,159
2008-10-10,00:00:00,2.4455,2.4456,2.4349,2.4355,90
2008-10-10,00:05:00,2.4359,2.4450,2.4311,2.4434,154
2008-10-10,00:10:00,2.4441,2.4491,2.4434,2.4481,129
2008-10-10,00:15:00,2.4471,2.4525,2.4466,2.4525,112
2008-10-10,00:20:00,2.4524,2.4543,2.4469,2.4469,104
2008-10-10,00:25:00,2.4481,2.4494,2.4401,2.4422,65
2008-10-10,00:30:00,2.4417,2.4493,2.4400,2.4428,120
2008-10-10,00:35:00,2.4433,2.4479,2.4417,2.4468,104
2008-10-10,00:40:00,2.4453,2.4479,2.4444,2.4479,58
2008-10-10,00:45:00,2.4466,2.4470,2.4384,2.4384,126
2008-10-10,00:50:00,2.4375,2.4469,2.4360,2.4469,161
2008-10-10,00:55:00,2.4472,2.4472,2.4416,2.4424,34
2008-10-10,01:00:00,2.4437,2.4457,2.4400,2.4420,50
2008-10-10,01:05:00,2.4420,2.4460,2.4400,2.4420,87
2008-10-10,01:10:00,2.4410,2.4451,2.4325,2.4438,59
2008-10-10,01:15:00,2.4446,2.4500,2.4413,2.4500,139
2008-10-10,01:20:00,2.4498,2.4512,2.4461,2.4477,101
2008-10-10,01:25:00,2.4476,2.4498,2.4441,2.4459,55
2008-10-10,01:30:00,2.4466,2.4480,2.4440,2.4440,44
2008-10-10,01:35:00,2.4441,2.4481,2.4441,2.4455,29
2008-10-10,01:40:00,2.4465,2.4475,2.4410,2.4466,50
2008-10-10,01:45:00,2.4474,2.4495,2.4436,2.4469,65
2008-10-10,01:50:00,2.4448,2.4489,2.4446,2.4464,81
2008-10-10,01:55:00,2.4504,2.4521,2.4459,2.4459,75
2008-10-10,02:00:00,2.4467,2.4470,2.4392,2.4440,86
2008-10-10,02:05:00,2.4453,2.4453,2.4360,2.4387,141
2008-10-10,02:10:00,2.4388,2.4393,2.4316,2.4331,287
2008-10-10,02:15:00,2.4316,2.4331,2.4189,2.4292,406
2008-10-10,02:20:00,2.4295,2.4295,2.4130,2.4130,360
2008-10-10,02:25:00,2.4140,2.4248,2.4140,2.4160,969
2008-10-10,02:30:00,2.4158,2.4200,2.4135,2.4175,96
2008-10-10,02:35:00,2.4176,2.4206,2.4164,2.4200,79
2008-10-10,02:40:00,2.4196,2.4198,2.4164,2.4164,29
2008-10-10,02:45:00,2.4152,2.4195,2.4135,2.4161,14
2008-10-10,02:50:00,2.4160,2.4160,2.4083,2.4100,27
2008-10-10,02:55:00,2.4115,2.4130,2.4089,2.4130,47
2008-10-10,03:00:00,2.4110,2.4186,2.4000,2.4000,106
2008-10-10,03:05:00,2.3992,2.4075,2.3987,2.4020,27
2008-10-10,03:10:00,2.4004,2.4004,2.3880,2.3895,94
2008-10-10,03:15:00,2.3888,2.3899,2.3800,2.3800,62
2008-10-10,03:20:00,2.3790,2.3801,2.3755,2.3801,17
2008-10-10,03:25:00,2.3801,2.3855,2.3801,2.3830,28
2008-10-10,03:30:00,2.3848,2.3888,2.3757,2.3840,32
2008-10-10,03:35:00,2.3800,2.3808,2.3759,2.3759,15
2008-10-10,03:40:00,2.3755,2.3755,2.3598,2.3654,43
2008-10-10,03:45:00,2.3654,2.3700,2.3632,2.3689,49
2008-10-10,03:50:00,2.3679,2.3745,2.3665,2.3745,18
2008-10-10,03:55:00,2.3764,2.3853,2.3764,2.3853,3
2008-10-10,04:00:00,2.3824,2.3893,2.3814,2.3814,45
2008-10-10,04:05:00,2.3805,2.3806,2.3750,2.3750,11
2008-10-10,04:10:00,2.3750,2.3750,2.3741,2.3741,8
2008-10-10,04:15:00,2.3777,2.3789,2.3755,2.3755,4
2008-10-10,04:35:00,2.3827,2.3827,2.3793,2.3793,2
2008-10-10,04:40:00,2.3750,2.3750,2.3750,2.3750,1
2008-10-10,04:55:00,2.3824,2.3824,2.3824,2.3824,1
2008-10-10,05:05:00,2.3858,2.3858,2.3858,2.3858,4
2008-10-10,05:10:00,2.3860,2.3886,2.3860,2.3886,12
2008-10-10,06:05:00,2.3895,2.3895,2.3800,2.3800,6
2008-10-10,06:10:00,2.3800,2.3800,2.3800,2.3800,1
2008-10-10,06:40:00,2.3872,2.3872,2.3872,2.3872,1
2008-10-10,07:10:00,2.3800,2.3800,2.3800,2.3800,1
2008-10-10,07:50:00,2.3750,2.3750,2.3750,2.3750,1
2008-10-10,08:20:00,2.3750,2.3750,2.3750,2.3750,4
2008-10-10,08:25:00,2.3725,2.3725,2.3725,2.3725,5
2008-10-10,08:30:00,2.3650,2.3650,2.3650,2.3650,10
2008-10-10,09:20:00,2.3570,2.3570,2.3557,2.3557,2
2008-10-10,09:30:00,2.3541,2.3541,2.3540,2.3540,4
2008-10-10,09:35:00,2.3535,2.3535,2.3535,2.3535,8
2008-10-10,09:40:00,2.3567,2.3580,2.3567,2.3579,9
2008-10-10,09:50:00,2.3646,2.3652,2.3646,2.3652,6
2008-10-10,10:00:00,2.3589,2.3589,2.3589,2.3589,3
2008-10-10,10:05:00,2.3570,2.3572,2.3509,2.3509,3
2008-10-10,10:10:00,2.3477,2.3477,2.3460,2.3460,6
2008-10-10,10:15:00,2.3420,2.3420,2.3420,2.3420,1
2008-10-10,10:20:00,2.3350,2.3355,2.3350,2.3355,3
2008-10-10,10:25:00,2.3300,2.3300,2.3240,2.3240,15
2008-10-10,11:30:00,2.3283,2.3283,2.3283,2.3283,1
2008-10-10,12:05:00,2.3320,2.3320,2.3320,2.3320,1
2008-10-10,12:15:00,2.3276,2.3276,2.3276,2.3276,1
2008-10-10,12:40:00,2.3262,2.3262,2.3262,2.3262,3
2008-10-10,13:00:00,2.3200,2.3200,2.3160,2.3160,8
2008-10-10,13:35:00,2.3164,2.3164,2.3164,2.3164,2
2008-10-10,14:25:00,2.3196,2.3225,2.3196,2.3225,6
2008-10-10,14:30:00,2.3264,2.3264,2.3264,2.3264,1
2008-10-10,14:45:00,2.3295,2.3295,2.3295,2.3295,5
2008-10-10,14:50:00,2.3310,2.3310,2.3295,2.3295,22
2008-10-10,15:25:00,2.3304,2.3310,2.3247,2.3247,4
2008-10-10,15:30:00,2.3240,2.3240,2.3230,2.3230,4
2008-10-10,15:50:00,2.3180,2.3180,2.3180,2.3180,1
2008-10-10,15:55:00,2.3212,2.3212,2.3205,2.3205,3
2008-10-10,16:05:00,2.3242,2.3300,2.3239,2.3300,8
2008-10-10,16:10:00,2.3393,2.3393,2.3393,2.3393,5
2008-10-10,16:15:00,2.3399,2.3438,2.3231,2.3231,37
2008-10-10,16:20:00,2.3204,2.3209,2.3089,2.3089,21
2008-10-10,16:25:00,2.3086,2.3116,2.3072,2.3093,20
2008-10-10,16:30:00,2.3092,2.3208,2.3080,2.3208,49
2008-10-10,16:35:00,2.3195,2.3195,2.3159,2.3159,3
2008-10-10,16:40:00,2.3198,2.3198,2.3198,2.3198,1
2008-10-10,16:55:00,2.3186,2.3196,2.3186,2.3186,16
2008-10-10,17:00:00,2.3178,2.3186,2.3178,2.3184,5
2008-10-10,17:05:00,2.3179,2.3179,2.3179,2.3179,2
2008-10-10,17:10:00,2.3162,2.3162,2.2964,2.2964,20
2008-10-10,17:15:00,2.2986,2.3050,2.2880,2.2880,33
2008-10-10,17:20:00,2.2871,2.2871,2.2839,2.2842,10
2008-10-10,17:25:00,2.2835,2.2835,2.2612,2.2612,14
2008-10-10,17:30:00,2.2739,2.2861,2.2739,2.2861,2
2008-10-10,17:40:00,2.2879,2.2881,2.2877,2.2881,12
2008-10-10,17:45:00,2.2854,2.2854,2.2827,2.2827,7
2008-10-10,17:50:00,2.2827,2.2828,2.2811,2.2811,17
2008-10-10,17:55:00,2.2764,2.2764,2.2764,2.2764,1
2008-10-10,18:00:00,2.2809,2.2831,2.2809,2.2820,7
2008-10-10,18:05:00,2.2860,2.2979,2.2860,2.2905,7
2008-10-10,18:10:00,2.2876,2.3120,2.2876,2.3120,13
2008-10-10,18:15:00,2.3098,2.3150,2.3088,2.3100,27
2008-10-10,18:20:00,2.3100,2.3100,2.3100,2.3100,20
2008-10-10,18:25:00,2.3112,2.3130,2.3112,2.3130,20
2008-10-10,18:30:00,2.3147,2.3147,2.3055,2.3055,12
2008-10-10,18:35:00,2.3011,2.3053,2.3009,2.3016,15
2008-10-10,18:40:00,2.3028,2.3036,2.3028,2.3036,7
2008-10-10,18:50:00,2.3050,2.3070,2.3036,2.3036,19
2008-10-10,18:55:00,2.3036,2.3050,2.2998,2.3050,15
2008-10-10,19:00:00,2.3070,2.3070,2.3060,2.3060,6
2008-10-10,19:05:00,2.3096,2.3100,2.3096,2.3100,2
2008-10-10,19:10:00,2.3115,2.3115,2.3094,2.3094,5
2008-10-10,19:20:00,2.3091,2.3108,2.3091,2.3108,6
2008-10-10,19:30:00,2.3184,2.3185,2.3170,2.3170,4
2008-10-10,19:35:00,2.3162,2.3165,2.3108,2.3108,19
2008-10-10,19:40:00,2.3112,2.3162,2.3112,2.3162,8
2008-10-10,19:45:00,2.3136,2.3150,2.3136,2.3140,10
2008-10-10,19:55:00,2.3132,2.3132,2.3132,2.3132,1
2008-10-10,20:00:00,2.3095,2.3096,2.3092,2.3092,5
2008-10-10,20:05:00,2.3137,2.3171,2.3137,2.3171,7
2008-10-10,20:10:00,2.3147,2.3155,2.3109,2.3146,35
2008-10-10,20:15:00,2.3131,2.3139,2.3092,2.3093,6
2008-10-10,20:20:00,2.3089,2.3098,2.3072,2.3072,16
2008-10-10,20:25:00,2.3124,2.3158,2.3079,2.3086,47
2008-10-10,20:30:00,2.3105,2.3129,2.3052,2.3052,11
2008-10-10,20:35:00,2.3070,2.3118,2.3017,2.3109,68
2008-10-10,20:40:00,2.3115,2.3120,2.3057,2.3096,51
2008-10-10,20:45:00,2.3095,2.3106,2.2998,2.3034,60
2008-10-10,20:50:00,2.3024,2.3038,2.2975,2.2996,134
2008-10-10,20:55:00,2.3003,2.3007,2.2759,2.2825,184
2008-10-10,21:00:00,2.2827,2.2896,2.2551,2.2605,637
2008-10-10,21:05:00,2.2585,2.2663,2.2285,2.2352,569
2008-10-10,21:10:00,2.2345,2.2542,2.2335,2.2511,447
2008-10-10,21:15:00,2.2500,2.2500,2.2325,2.2338,366
2008-10-10,21:20:00,2.2330,2.2389,2.2109,2.2255,295
2008-10-10,21:25:00,2.2271,2.2330,2.2260,2.2328,152
2008-10-10,21:30:00,2.2329,2.2411,2.2304,2.2379,252
2008-10-10,21:35:00,2.2360,2.2370,2.2211,2.2283,170
2008-10-10,21:40:00,2.2289,2.2773,2.2289,2.2773,270
2008-10-10,21:45:00,2.2778,2.2955,2.2582,2.2582,466
2008-10-10,21:50:00,2.2582,2.2702,2.2486,2.2667,314
2008-10-10,21:55:00,2.2664,2.2673,2.2557,2.2591,193
2008-10-10,22:00:00,2.2592,2.2670,2.2571,2.2636,180
2008-10-10,22:05:00,2.2777,2.3085,2.2771,2.2993,286
2008-10-10,22:10:00,2.2963,2.3105,2.2906,2.3093,299
2008-10-10,22:15:00,2.3096,2.3096,2.2714,2.2802,146
2008-10-10,22:20:00,2.2803,2.3030,2.2803,2.2885,147
2008-10-10,22:25:00,2.2878,2.2955,2.2859,2.2897,126
2008-10-10,22:30:00,2.2898,2.2927,2.2770,2.2770,122
2008-10-10,22:35:00,2.2769,2.2886,2.2707,2.2764,60
2008-10-10,22:40:00,2.2765,2.2765,2.2519,2.2563,230
2008-10-10,22:45:00,2.2552,2.2653,2.2486,2.2653,111
2008-10-10,22:50:00,2.2645,2.2746,2.2620,2.2721,151
2008-10-10,22:55:00,2.2707,2.2709,2.2549,2.2632,123
2008-10-10,23:00:00,2.2666,2.2698,2.2530,2.2568,103
2008-10-10,23:05:00,2.2586,2.2653,2.2560,2.2560,80
2008-10-10,23:10:00,2.2593,2.2606,2.2496,2.2600,146
2008-10-10,23:15:00,2.2600,2.2615,2.2485,2.2553,185
2008-10-10,23:20:00,2.2532,2.2609,2.2482,2.2505,130
2008-10-10,23:25:00,2.2480,2.2553,2.2415,2.2424,304
2008-10-10,23:30:00,2.2411,2.2459,2.2386,2.2409,224
2008-10-10,23:35:00,2.2410,2.2586,2.2407,2.2540,141
2008-10-10,23:40:00,2.2555,2.2629,2.2514,2.2559,156
2008-10-10,23:45:00,2.2540,2.2593,2.2490,2.2511,160
2008-10-10,23:50:00,2.2524,2.2528,2.2455,2.2484,157
2008-10-10,23:55:00,2.2491,2.2549,2.2435,2.2466,110
2008-10-11,00:00:00,2.2481,2.2675,2.2481,2.2628,156
2008-10-11,00:05:00,2.2645,2.2712,2.2637,2.2663,141
2008-10-11,00:10:00,2.2663,2.2734,2.2613,2.2734,101
2008-10-11,00:15:00,2.2721,2.2764,2.2715,2.2754,57
2008-10-11,00:20:00,2.2745,2.2763,2.2705,2.2727,72
2008-10-11,00:25:00,2.2737,2.2786,2.2673,2.2753,74
2008-10-11,00:30:00,2.2754,2.2841,2.2752,2.2832,31
2008-10-11,00:35:00,2.2777,2.2801,2.2732,2.2740,42
2008-10-11,00:40:00,2.2718,2.2799,2.2718,2.2787,206
2008-10-11,00:45:00,2.2769,2.2815,2.2721,2.2788,92
2008-10-11,00:50:00,2.2789,2.2805,2.2727,2.2735,63
2008-10-11,00:55:00,2.2734,2.2735,2.2502,2.2566,167
2008-10-11,01:00:00,2.2548,2.2600,2.2466,2.2578,93
2008-10-11,01:05:00,2.2578,2.2660,2.2500,2.2500,111
2008-10-11,01:10:00,2.2460,2.2510,2.2410,2.2462,70
2008-10-11,01:15:00,2.2454,2.2530,2.2440,2.2494,56
2008-10-11,01:20:00,2.2452,2.2496,2.2437,2.2440,97
2008-10-11,01:25:00,2.2440,2.2459,2.2397,2.2406,99
2008-10-11,01:30:00,2.2401,2.2501,2.2346,2.2374,340
2008-10-11,01:35:00,2.2375,2.2375,2.2142,2.2215,354
2008-10-11,01:40:00,2.2195,2.2243,2.2153,2.2222,80
2008-10-11,01:45:00,2.2221,2.2224,2.2015,2.2025,258
2008-10-11,01:50:00,2.2036,2.2098,2.1980,2.2090,253
2008-10-11,01:55:00,2.2090,2.2273,2.2090,2.2116,157
2008-10-11,02:00:00,2.2096,2.2098,2.1844,2.1888,532
2008-10-11,02:05:00,2.1923,2.2300,2.1923,2.2300,276
2008-10-11,02:10:00,2.2300,2.2465,2.2299,2.2364,240
2008-10-11,02:15:00,2.2341,2.2353,2.2176,2.2275,178
2008-10-11,02:20:00,2.2293,2.2560,2.2275,2.2560,320
2008-10-11,02:25:00,2.2555,2.2570,2.2035,2.2057,979
2008-10-11,02:30:00,2.2038,2.2150,2.2020,2.2145,164
2008-10-11,02:35:00,2.2139,2.2190,2.2131,2.2190,35
2008-10-11,02:40:00,2.2190,2.2196,2.2165,2.2196,13
2008-10-11,02:45:00,2.2208,2.2275,2.2208,2.2245,38
2008-10-11,02:50:00,2.2245,2.2291,2.2100,2.2100,68
2008-10-11,02:55:00,2.2272,2.2277,2.2266,2.2277,12
2008-10-11,03:00:00,2.2290,2.2345,2.2100,2.2308,29
2008-10-11,03:05:00,2.2311,2.2348,2.2264,2.2312,54
2008-10-11,03:10:00,2.2338,2.2374,2.2266,2.2348,35
2008-10-11,03:15:00,2.2208,2.2530,2.2182,2.2344,57
2008-10-11,03:25:00,2.2455,2.2569,2.2455,2.2569,13
2008-10-11,03:30:00,2.2568,2.2795,2.2568,2.2793,35
2008-10-11,03:35:00,2.2831,2.2863,2.2794,2.2804,35
2008-10-11,03:40:00,2.2748,2.2762,2.2610,2.2641,7
2008-10-11,03:45:00,2.2738,2.2738,2.2675,2.2675,6
2008-10-11,03:50:00,2.2678,2.2678,2.2678,2.2678,1
2008-10-11,03:55:00,2.2717,2.2770,2.2717,2.2739,15
2008-10-11,04:10:00,2.2800,2.2800,2.2800,2.2800,1
2008-10-11,04:15:00,2.2761,2.2761,2.2750,2.2750,3
2008-10-11,04:20:00,2.2800,2.2800,2.2750,2.2786,22
2008-10-11,04:30:00,2.2810,2.2810,2.2750,2.2750,9
2008-10-11,04:35:00,2.2736,2.2736,2.2611,2.2650,16
2008-10-11,04:40:00,2.2650,2.2650,2.2595,2.2600,21
2008-10-11,04:45:00,2.2643,2.2643,2.2492,2.2492,11
2008-10-11,04:50:00,2.2526,2.2586,2.2347,2.2586,35
2008-10-11,04:55:00,2.2560,2.2560,2.2560,2.2560,1
2008-10-11,05:05:00,2.2650,2.2650,2.2650,2.2650,3
2008-10-13,06:00:00,2.2569,2.2690,2.2569,2.2690,12
2008-10-13,06:05:00,2.2675,2.2675,2.2619,2.2650,28
2008-10-13,06:10:00,2.2650,2.2650,2.2650,2.2650,11
2008-10-13,06:20:00,2.2675,2.2675,2.2675,2.2675,1
2008-10-13,06:40:00,2.2660,2.2660,2.2660,2.2660,2
2008-10-13,06:45:00,2.2660,2.2660,2.2660,2.2660,5
2008-10-13,07:05:00,2.2667,2.2675,2.2667,2.2675,12
2008-10-13,07:10:00,2.2675,2.2675,2.2675,2.2675,2
2008-10-13,07:20:00,2.2675,2.2675,2.2675,2.2675,4
2008-10-13,07:25:00,2.2670,2.2675,2.2670,2.2675,3
2008-10-13,07:30:00,2.2675,2.2675,2.2675,2.2675,6
2008-10-13,07:35:00,2.2680,2.2680,2.2680,2.2680,1
2008-10-13,07:50:00,2.2680,2.2680,2.2680,2.2680,4
2008-10-13,08:00:00,2.2690,2.2690,2.2690,2.2690,2
2008-10-13,08:05:00,2.2690,2.2690,2.2690,2.2690,1
2008-10-13,08:25:00,2.2700,2.2700,2.2680,2.2700,28
2008-10-13,08:30:00,2.2725,2.2725,2.2725,2.2725,19
2008-10-13,08:35:00,2.2725,2.2725,2.2723,2.2723,7
2008-10-13,08:45:00,2.2700,2.2700,2.2700,2.2700,1
2008-10-13,08:55:00,2.2700,2.2700,2.2700,2.2700,9
2008-10-13,09:10:00,2.2670,2.2670,2.2670,2.2670,1
2008-10-13,09:40:00,2.2681,2.2681,2.2681,2.2681,1
2008-10-13,10:05:00,2.2720,2.2720,2.2702,2.2702,3
2008-10-13,10:10:00,2.2702,2.2702,2.2702,2.2702,1
2008-10-13,10:15:00,2.2703,2.2732,2.2701,2.2702,9
2008-10-13,11:15:00,2.2647,2.2655,2.2647,2.2655,3
2008-10-13,11:35:00,2.2615,2.2615,2.2550,2.2550,18
2008-10-13,13:00:00,2.2500,2.2500,2.2500,2.2500,2
2008-10-13,14:30:00,2.2750,2.2750,2.2750,2.2750,3
2008-10-13,14:35:00,2.2750,2.2750,2.2750,2.2750,2
2008-10-13,14:40:00,2.2750,2.2750,2.2750,2.2750,7
2008-10-13,14:45:00,2.2750,2.2775,2.2750,2.2775,14
2008-10-13,14:50:00,2.2848,2.2848,2.2799,2.2825,29
2008-10-13,14:55:00,2.2825,2.2850,2.2730,2.2730,49
2008-10-13,15:05:00,2.2800,2.2800,2.2769,2.2800,11
2008-10-13,15:15:00,2.2888,2.2888,2.2848,2.2848,6
2008-10-13,15:30:00,2.2833,2.2900,2.2833,2.2900,4
2008-10-13,15:35:00,2.2933,2.2933,2.2933,2.2933,1
2008-10-13,15:45:00,2.2927,2.2928,2.2927,2.2928,6
2008-10-13,15:50:00,2.2912,2.2923,2.2864,2.2864,11
2008-10-13,15:55:00,2.2832,2.2832,2.2825,2.2825,3
2008-10-13,16:05:00,2.2860,2.2865,2.2860,2.2860,7
2008-10-13,16:10:00,2.2888,2.2888,2.2888,2.2888,1
2008-10-13,16:15:00,2.2871,2.2872,2.2871,2.2872,3
2008-10-13,16:25:00,2.2916,2.2959,2.2904,2.2904,25
2008-10-13,16:30:00,2.2889,2.2936,2.2889,2.2936,2
2008-10-13,16:45:00,2.2800,2.2800,2.2800,2.2800,5
2008-10-13,16:50:00,2.2862,2.2862,2.2862,2.2862,1
2008-10-13,17:00:00,2.2881,2.2888,2.2881,2.2888,2
2008-10-13,17:05:00,2.3000,2.3008,2.3000,2.3008,2
2008-10-13,17:10:00,2.3000,2.3050,2.2988,2.3050,10
2008-10-13,17:15:00,2.3050,2.3096,2.2998,2.2998,15
2008-10-13,17:20:00,2.3040,2.3041,2.3040,2.3041,2
2008-10-13,17:30:00,2.3118,2.3118,2.3100,2.3100,31
2008-10-13,17:35:00,2.3067,2.3089,2.3067,2.3072,10
2008-10-13,17:50:00,2.2944,2.2967,2.2934,2.2934,28
2008-10-13,17:55:00,2.2930,2.2935,2.2920,2.2935,21
2008-10-13,18:00:00,2.2934,2.2941,2.2927,2.2927,19
2008-10-13,18:05:00,2.2908,2.2971,2.2908,2.2971,13
2008-10-13,18:10:00,2.2947,2.2947,2.2912,2.2912,2
2008-10-13,18:15:00,2.2960,2.2979,2.2955,2.2978,12
2008-10-13,18:20:00,2.2986,2.2988,2.2986,2.2988,2
2008-10-13,18:25:00,2.3002,2.3114,2.3002,2.3114,13
2008-10-13,18:30:00,2.3016,2.3027,2.3016,2.3027,6
2008-10-13,18:35:00,2.2994,2.2994,2.2994,2.2994,4
2008-10-13,18:45:00,2.3040,2.3087,2.3040,2.3047,13
2008-10-13,18:50:00,2.3023,2.3061,2.3009,2.3009,9
2008-10-13,19:00:00,2.3021,2.3119,2.3021,2.3119,8
2008-10-13,19:05:00,2.3100,2.3100,2.3090,2.3090,6
2008-10-13,19:10:00,2.3076,2.3076,2.3076,2.3076,2
2008-10-13,19:15:00,2.3090,2.3100,2.3090,2.3100,7
2008-10-13,19:20:00,2.3090,2.3090,2.3070,2.3070,11
2008-10-13,19:25:00,2.3070,2.3074,2.3050,2.3060,17
2008-10-13,19:30:00,2.3052,2.3069,2.3028,2.3069,31
2008-10-13,19:35:00,2.3122,2.3122,2.3102,2.3115,5
2008-10-13,19:40:00,2.3129,2.3129,2.3084,2.3084,7
2008-10-13,19:50:00,2.3120,2.3120,2.3120,2.3120,1
2008-10-13,19:55:00,2.3141,2.3146,2.3130,2.3136,18
2008-10-13,20:00:00,2.3139,2.3158,2.3131,2.3138,36
2008-10-13,20:05:00,2.3138,2.3165,2.3130,2.3160,16
2008-10-13,20:10:00,2.3158,2.3342,2.3158,2.3336,58
2008-10-13,20:15:00,2.3341,2.3465,2.3341,2.3440,135
2008-10-13,20:20:00,2.3440,2.3441,2.3334,2.3390,127
2008-10-13,20:25:00,2.3379,2.3397,2.3334,2.3380,15
2008-10-13,20:30:00,2.3369,2.3425,2.3329,2.3424,94
2008-10-13,20:35:00,2.3420,2.3495,2.3420,2.3424,40
2008-10-13,20:40:00,2.3422,2.3498,2.3421,2.3478,77
2008-10-13,20:45:00,2.3485,2.3515,2.3480,2.3480,78
2008-10-13,20:50:00,2.3478,2.3504,2.3449,2.3465,50
2008-10-13,20:55:00,2.3445,2.3463,2.3308,2.3353,162
2008-10-13,21:00:00,2.3323,2.3395,2.3247,2.3385,430
2008-10-13,21:05:00,2.3384,2.3395,2.3318,2.3340,138
2008-10-13,21:10:00,2.3330,2.3429,2.3330,2.3407,110
2008-10-13,21:15:00,2.3387,2.3387,2.3217,2.3229,214
2008-10-13,21:20:00,2.3225,2.3325,2.3220,2.3236,114
2008-10-13,21:25:00,2.3235,2.3308,2.3230,2.3291,106
2008-10-13,21:30:00,2.3300,2.3332,2.3248,2.3248,132
2008-10-13,21:35:00,2.3238,2.3310,2.3188,2.3304,186
2008-10-13,21:40:00,2.3267,2.3267,2.3169,2.3204,94
2008-10-13,21:45:00,2.3184,2.3184,2.2875,2.2884,576
2008-10-13,21:50:00,2.2889,2.2985,2.2836,2.2960,504
2008-10-13,21:55:00,2.2958,2.3010,2.2930,2.2943,128
2008-10-13,22:00:00,2.2937,2.3043,2.2937,2.2970,150
2008-10-13,22:05:00,2.2973,2.3009,2.2842,2.2922,257
2008-10-13,22:10:00,2.2929,2.3005,2.2920,2.2977,58
2008-10-13,22:15:00,2.2989,2.3041,2.2935,2.3035,204
2008-10-13,22:20:00,2.3043,2.3060,2.2989,2.2990,79
2008-10-13,22:25:00,2.2988,2.3145,2.2988,2.3145,168
2008-10-13,22:30:00,2.3150,2.3216,2.3142,2.3210,176
2008-10-13,22:35:00,2.3201,2.3279,2.3182,2.3279,150
2008-10-13,22:40:00,2.3266,2.3266,2.3177,2.3232,133
2008-10-13,22:45:00,2.3229,2.3229,2.3060,2.3180,158
2008-10-13,22:50:00,2.3178,2.3212,2.3162,2.3184,141
2008-10-13,22:55:00,2.3192,2.3270,2.3180,2.3253,75
2008-10-13,23:00:00,2.3257,2.3317,2.3250,2.3313,164
2008-10-13,23:05:00,2.3312,2.3317,2.3171,2.3171,141
2008-10-13,23:10:00,2.3174,2.3189,2.3103,2.3145,173
2008-10-13,23:15:00,2.3136,2.3169,2.3098,2.3129,145
2008-10-13,23:20:00,2.3089,2.3091,2.3040,2.3054,76
2008-10-13,23:25:00,2.3050,2.3105,2.3020,2.3047,217
2008-10-13,23:30:00,2.3045,2.3135,2.3040,2.3117,122
2008-10-13,23:35:00,2.3115,2.3150,2.3080,2.3102,62
2008-10-13,23:40:00,2.3109,2.3158,2.3104,2.3110,86
2008-10-13,23:45:00,2.3124,2.3150,2.3088,2.3111,78
2008-10-13,23:50:00,2.3124,2.3136,2.3016,2.3030,93
2008-10-13,23:55:00,2.3041,2.3100,2.3026,2.3078,105
2008-10-14,00:00:00,2.3055,2.3120,2.3028,2.3100,94
2008-10-14,00:05:00,2.3102,2.3115,2.3050,2.3050,86
2008-10-14,00:10:00,2.3050,2.3090,2.3050,2.3082,27
2008-10-14,00:15:00,2.3100,2.3137,2.3090,2.3125,38
2008-10-14,00:20:00,2.3128,2.3140,2.3110,2.3111,38
2008-10-14,00:25:00,2.3120,2.3220,2.3112,2.3181,78
2008-10-14,00:30:00,2.3215,2.3279,2.3195,2.3274,83
2008-10-14,00:35:00,2.3256,2.3262,2.3210,2.3219,57
2008-10-14,00:40:00,2.3219,2.3280,2.3214,2.3260,23
2008-10-14,00:45:00,2.3261,2.3261,2.3222,2.3222,10
2008-10-14,00:50:00,2.3227,2.3260,2.3214,2.3225,28
2008-10-14,00:55:00,2.3244,2.3299,2.3211,2.3299,51
2008-10-14,01:00:00,2.3294,2.3390,2.3291,2.3309,198
2008-10-14,01:05:00,2.3320,2.3376,2.3307,2.3328,43
2008-10-14,01:10:00,2.3323,2.3416,2.3314,2.3400,54
2008-10-14,01:15:00,2.3405,2.3444,2.3385,2.3444,47
2008-10-14,01:20:00,2.3378,2.3419,2.3346,2.3419,40
2008-10-14,01:25:00,2.3379,2.3434,2.3335,2.3363,63
2008-10-14,01:30:00,2.3339,2.3417,2.3339,2.3397,31
2008-10-14,01:35:00,2.3376,2.3388,2.3356,2.3387,32
2008-10-14,01:40:00,2.3392,2.3392,2.3275,2.3275,43
2008-10-14,01:45:00,2.3260,2.3300,2.3200,2.3202,66
2008-10-14,01:50:00,2.3269,2.3300,2.3155,2.3174,106
2008-10-14,01:55:00,2.3186,2.3208,2.3135,2.3157,87
2008-10-14,02:00:00,2.3152,2.3274,2.3138,2.3268,86
2008-10-14,02:05:00,2.3294,2.3405,2.3288,2.3381,127
2008-10-14,02:10:00,2.3380,2.3420,2.3360,2.3413,104
2008-10-14,02:15:00,2.3395,2.3461,2.3355,2.3392,74
2008-10-14,02:20:00,2.3403,2.3450,2.3380,2.3402,101
2008-10-14,02:25:00,2.3402,2.3462,2.3383,2.3409,390
2008-10-14,02:30:00,2.3409,2.3410,2.3272,2.3340,206
2008-10-14,02:35:00,2.3350,2.3371,2.3349,2.3349,20
2008-10-14,02:40:00,2.3354,2.3389,2.3350,2.3380,16
2008-10-14,02:45:00,2.3391,2.3403,2.3391,2.3395,20
2008-10-14,02:50:00,2.3385,2.3410,2.3364,2.3410,8
2008-10-14,02:55:00,2.3340,2.3385,2.3338,2.3376,15
2008-10-14,03:00:00,2.3376,2.3376,2.3376,2.3376,6
2008-10-14,03:05:00,2.3400,2.3430,2.3400,2.3430,12
2008-10-14,03:10:00,2.3430,2.3430,2.3429,2.3429,6
2008-10-14,03:15:00,2.3400,2.3400,2.3400,2.3400,3
2008-10-14,03:20:00,2.3400,2.3414,2.3396,2.3414,9
2008-10-14,03:25:00,2.3429,2.3429,2.3429,2.3429,10
2008-10-14,03:30:00,2.3428,2.3428,2.3415,2.3417,3
2008-10-14,03:35:00,2.3428,2.3450,2.3428,2.3450,9
2008-10-14,03:40:00,2.3460,2.3465,2.3460,2.3465,8
2008-10-14,03:45:00,2.3465,2.3480,2.3465,2.3480,3
2008-10-14,03:50:00,2.3479,2.3480,2.3457,2.3480,39
2008-10-14,03:55:00,2.3464,2.3500,2.3464,2.3500,18
2008-10-14,04:00:00,2.3505,2.3505,2.3505,2.3505,5
2008-10-14,04:05:00,2.3517,2.3521,2.3492,2.3521,3
2008-10-14,04:10:00,2.3520,2.3536,2.3491,2.3491,7
2008-10-14,04:20:00,2.3536,2.3538,2.3521,2.3538,7
2008-10-14,04:25:00,2.3597,2.3624,2.3597,2.3598,7
2008-10-14,04:30:00,2.3586,2.3586,2.3586,2.3586,2
2008-10-14,04:35:00,2.3590,2.3590,2.3483,2.3483,31
2008-10-14,04:40:00,2.3485,2.3485,2.3410,2.3425,46
2008-10-14,04:50:00,2.3460,2.3460,2.3460,2.3460,3
2008-10-14,05:00:00,2.3460,2.3460,2.3460,2.3460,7
2008-10-14,05:05:00,2.3438,2.3440,2.3430,2.3430,26
2008-10-14,05:10:00,2.3428,2.3450,2.3428,2.3428,7
2008-10-14,06:00:00,2.3517,2.3524,2.3517,2.3524,4
2008-10-14,06:10:00,2.3510,2.3510,2.3510,2.3510,1
2008-10-14,06:50:00,2.3589,2.3625,2.3589,2.3625,10
2008-10-14,06:55:00,2.3625,2.3625,2.3625,2.3625,1
2008-10-14,07:05:00,2.3600,2.3600,2.3600,2.3600,2
2008-10-14,07:10:00,2.3591,2.3635,2.3591,2.3635,9
2008-10-14,07:20:00,2.3592,2.3592,2.3592,2.3592,1
2008-10-14,07:25:00,2.3634,2.3696,2.3634,2.3693,17
2008-10-14,07:45:00,2.3703,2.3703,2.3703,2.3703,1
2008-10-14,08:00:00,2.3791,2.3812,2.3759,2.3759,5
2008-10-14,08:05:00,2.3815,2.3815,2.3815,2.3815,1
2008-10-14,08:10:00,2.3840,2.3840,2.3840,2.3840,1
2008-10-14,08:15:00,2.3840,2.3840,2.3840,2.3840,1
2008-10-14,08:20:00,2.3840,2.3840,2.3840,2.3840,3
2008-10-14,08:25:00,2.3850,2.3850,2.3825,2.3825,5
2008-10-14,08:30:00,2.3798,2.3798,2.3798,2.3798,1
2008-10-14,08:50:00,2.3809,2.3809,2.3801,2.3801,3
2008-10-14,09:20:00,2.3801,2.3801,2.3801,2.3801,22
2008-10-14,09:25:00,2.3755,2.3755,2.3755,2.3755,1
2008-10-14,09:30:00,2.3705,2.3705,2.3705,2.3705,2
2008-10-14,09:40:00,2.3733,2.3733,2.3733,2.3733,1
2008-10-14,10:00:00,2.3744,2.3744,2.3744,2.3744,2
2008-10-14,10:30:00,2.3743,2.3743,2.3743,2.3743,1
2008-10-14,10:55:00,2.3794,2.3794,2.3794,2.3794,4
2008-10-14,11:15:00,2.3809,2.3867,2.3792,2.3867,6
2008-10-14,11:20:00,2.3745,2.3745,2.3745,2.3745,1
2008-10-14,11:30:00,2.3820,2.3820,2.3820,2.3820,1
2008-10-14,11:35:00,2.3860,2.3860,2.3860,2.3860,1
2008-10-14,12:00:00,2.3867,2.3868,2.3867,2.3868,5
2008-10-14,12:10:00,2.3842,2.3842,2.3842,2.3842,1
2008-10-14,12:20:00,2.3875,2.3875,2.3875,2.3875,7
2008-10-14,12:40:00,2.3881,2.3896,2.3881,2.3896,2
2008-10-14,12:45:00,2.3905,2.3907,2.3902,2.3902,10
2008-10-14,13:00:00,2.3834,2.3834,2.3834,2.3834,1
2008-10-14,13:10:00,2.3841,2.3841,2.3841,2.3841,1
2008-10-14,13:45:00,2.3719,2.3719,2.3635,2.3635,4
2008-10-14,13:50:00,2.3635,2.3641,2.3635,2.3641,4
2008-10-14,13:55:00,2.3655,2.3655,2.3655,2.3655,1
2008-10-14,14:15:00,2.3814,2.3814,2.3814,2.3814,1
2008-10-14,14:25:00,2.3800,2.3800,2.3800,2.3800,1
2008-10-14,14:30:00,2.3784,2.3784,2.3770,2.3770,2
2008-10-14,14:40:00,2.3835,2.3848,2.3835,2.3848,2
2008-10-14,15:00:00,2.3915,2.3943,2.3915,2.3942,6
2008-10-14,15:05:00,2.3903,2.3905,2.3882,2.3882,9
2008-10-14,15:10:00,2.3882,2.3882,2.3882,2.3882,3
2008-10-14,15:30:00,2.3891,2.3891,2.3875,2.3875,2
2008-10-14,15:40:00,2.3889,2.3890,2.3889,2.3890,6
2008-10-14,15:45:00,2.3890,2.3890,2.3890,2.3890,7
2008-10-14,15:50:00,2.3950,2.4002,2.3845,2.4002,20
2008-10-14,16:00:00,2.3973,2.3988,2.3957,2.3980,14
2008-10-14,16:05:00,2.3975,2.3975,2.3975,2.3975,1
2008-10-14,16:15:00,2.3975,2.3975,2.3924,2.3924,6
2008-10-14,16:20:00,2.3926,2.3930,2.3887,2.3892,12
2008-10-14,16:25:00,2.3876,2.3876,2.3844,2.3848,8
2008-10-14,16:30:00,2.3864,2.3889,2.3864,2.3885,11
2008-10-14,16:35:00,2.3824,2.3824,2.3766,2.3778,17
2008-10-14,16:40:00,2.3763,2.3768,2.3763,2.3768,6
2008-10-14,16:45:00,2.3740,2.3740,2.3736,2.3736,3
2008-10-14,16:50:00,2.3750,2.3750,2.3750,2.3750,3
2008-10-14,16:55:00,2.3696,2.3736,2.3696,2.3736,3
2008-10-14,17:00:00,2.3690,2.3690,2.3690,2.3690,1
2008-10-14,17:05:00,2.3666,2.3681,2.3650,2.3664,16
2008-10-14,17:10:00,2.3667,2.3672,2.3667,2.3669,6
2008-10-14,17:15:00,2.3822,2.3822,2.3820,2.3820,2
2008-10-14,17:20:00,2.3836,2.3950,2.3836,2.3910,14
2008-10-14,17:30:00,2.3910,2.3977,2.3910,2.3975,16
2008-10-14,17:35:00,2.4006,2.4022,2.4005,2.4009,14
2008-10-14,17:40:00,2.3945,2.3945,2.3938,2.3938,4
2008-10-14,17:50:00,2.3938,2.3938,2.3938,2.3938,2
2008-10-14,17:55:00,2.3946,2.3970,2.3946,2.3970,35
2008-10-14,18:00:00,2.3879,2.3879,2.3879,2.3879,1
2008-10-14,18:05:00,2.3970,2.3970,2.3970,2.3970,5
2008-10-14,18:10:00,2.3990,2.3990,2.3990,2.3990,1
2008-10-14,18:20:00,2.3990,2.4030,2.3990,2.4030,2
2008-10-14,18:30:00,2.3998,2.3998,2.3998,2.3998,2
2008-10-14,18:40:00,2.3935,2.3946,2.3935,2.3946,2
2008-10-14,18:45:00,2.3917,2.3917,2.3901,2.3901,3
2008-10-14,18:50:00,2.3880,2.3880,2.3880,2.3880,1
2008-10-14,18:55:00,2.3912,2.3940,2.3912,2.3940,2
2008-10-14,19:00:00,2.3926,2.3998,2.3910,2.3998,23
2008-10-14,19:05:00,2.3998,2.4008,2.3998,2.4008,2
2008-10-14,19:10:00,2.4020,2.4020,2.4020,2.4020,1
2008-10-14,19:15:00,2.3991,2.3991,2.3991,2.3991,1
2008-10-14,19:20:00,2.4006,2.4006,2.3992,2.3992,5
2008-10-14,19:30:00,2.3960,2.3960,2.3960,2.3960,1
2008-10-14,19:35:00,2.3985,2.3985,2.3923,2.3923,3
2008-10-14,19:40:00,2.3972,2.3992,2.3972,2.3992,2
2008-10-14,19:45:00,2.3988,2.4029,2.3988,2.4020,35
2008-10-14,19:50:00,2.4010,2.4078,2.4010,2.4078,45
2008-10-14,19:55:00,2.4050,2.4107,2.4050,2.4107,20
2008-10-14,20:00:00,2.4100,2.4103,2.4065,2.4090,20
2008-10-14,20:05:00,2.4095,2.4113,2.4090,2.4113,20
2008-10-14,20:10:00,2.4181,2.4200,2.4126,2.4143,69
2008-10-14,20:15:00,2.4174,2.4178,2.4132,2.4132,47
2008-10-14,20:20:00,2.4152,2.4157,2.4126,2.4126,26
2008-10-14,20:25:00,2.4146,2.4146,2.4114,2.4114,41
2008-10-14,20:30:00,2.4126,2.4145,2.4126,2.4145,10
2008-10-14,20:35:00,2.4131,2.4150,2.4114,2.4115,46
2008-10-14,20:40:00,2.4115,2.4129,2.4035,2.4066,61
2008-10-14,20:45:00,2.4073,2.4073,2.3992,2.4010,87
2008-10-14,20:50:00,2.3985,2.3985,2.3889,2.3909,95
2008-10-14,20:55:00,2.3896,2.3975,2.3837,2.3867,153
2008-10-14,21:00:00,2.3869,2.3962,2.3840,2.3862,317
2008-10-14,21:05:00,2.3864,2.3926,2.3836,2.3857,217
2008-10-14,21:10:00,2.3865,2.3868,2.3721,2.3782,371
2008-10-14,21:15:00,2.3782,2.3782,2.3625,2.3708,359
2008-10-14,21:20:00,2.3719,2.3719,2.3552,2.3636,400
2008-10-14,21:25:00,2.3642,2.3732,2.3625,2.3700,434
2008-10-14,21:30:00,2.3685,2.3840,2.3685,2.3840,401
2008-10-14,21:35:00,2.3850,2.3875,2.3745,2.3764,417
2008-10-14,21:40:00,2.3764,2.3820,2.3690,2.3765,120
2008-10-14,21:45:00,2.3765,2.3826,2.3708,2.3726,154
2008-10-14,21:50:00,2.3750,2.3826,2.3643,2.3665,145
2008-10-14,21:55:00,2.3646,2.3661,2.3403,2.3550,314
2008-10-14,22:00:00,2.3543,2.3660,2.3540,2.3647,116
2008-10-14,22:05:00,2.3637,2.3665,2.3461,2.3556,112
2008-10-14,22:10:00,2.3561,2.3587,2.3483,2.3528,104
2008-10-14,22:15:00,2.3516,2.3592,2.3516,2.3547,117
2008-10-14,22:20:00,2.3550,2.3571,2.3505,2.3540,73
2008-10-14,22:25:00,2.3503,2.3540,2.3478,2.3500,49
2008-10-14,22:30:00,2.3501,2.3540,2.3467,2.3499,120
2008-10-14,22:35:00,2.3499,2.3505,2.3350,2.3360,285
2008-10-14,22:40:00,2.3345,2.3410,2.3264,2.3290,229
2008-10-14,22:45:00,2.3268,2.3307,2.3104,2.3165,321
2008-10-14,22:50:00,2.3160,2.3265,2.3149,2.3260,270
2008-10-14,22:55:00,2.3275,2.3304,2.3164,2.3164,135
2008-10-14,23:00:00,2.3153,2.3205,2.3072,2.3128,166
2008-10-14,23:05:00,2.3117,2.3231,2.3040,2.3079,157
2008-10-14,23:10:00,2.3030,2.3094,2.2977,2.3050,200
2008-10-14,23:15:00,2.3056,2.3131,2.3056,2.3092,131
2008-10-14,23:20:00,2.3090,2.3095,2.3025,2.3047,64
2008-10-14,23:25:00,2.3055,2.3153,2.3049,2.3120,247
2008-10-14,23:30:00,2.3130,2.3221,2.3130,2.3196,76
2008-10-14,23:35:00,2.3180,2.3217,2.3160,2.3198,65
2008-10-14,23:40:00,2.3192,2.3303,2.3173,2.3274,112
2008-10-14,23:45:00,2.3310,2.3353,2.3285,2.3306,49
2008-10-14,23:50:00,2.3295,2.3324,2.3216,2.3225,72
2008-10-14,23:55:00,2.3224,2.3250,2.3190,2.3228,116
2008-10-15,00:00:00,2.3198,2.3214,2.3170,2.3190,49
2008-10-15,00:05:00,2.3185,2.3285,2.3185,2.3270,124
2008-10-15,00:10:00,2.3280,2.3310,2.3240,2.3245,137
2008-10-15,00:15:00,2.3275,2.3380,2.3250,2.3354,144
2008-10-15,00:20:00,2.3339,2.3349,2.3272,2.3343,60
2008-10-15,00:25:00,2.3321,2.3423,2.3321,2.3398,105
2008-10-15,00:30:00,2.3383,2.3407,2.3320,2.3320,71
2008-10-15,00:35:00,2.3328,2.3423,2.3328,2.3409,66
2008-10-15,00:40:00,2.3402,2.3402,2.3276,2.3293,48
2008-10-15,00:45:00,2.3320,2.3420,2.3301,2.3415,76
2008-10-15,00:50:00,2.3419,2.3419,2.3307,2.3323,34
2008-10-15,00:55:00,2.3312,2.3370,2.3300,2.3319,60
2008-10-15,01:00:00,2.3318,2.3318,2.3170,2.3226,104
2008-10-15,01:05:00,2.3216,2.3283,2.3161,2.3283,70
2008-10-15,01:10:00,2.3272,2.3381,2.3252,2.3355,198
2008-10-15,01:15:00,2.3365,2.3369,2.3233,2.3326,64
2008-10-15,01:20:00,2.3304,2.3304,2.3241,2.3242,70
2008-10-15,01:25:00,2.3256,2.3266,2.3219,2.3259,43
2008-10-15,01:30:00,2.3270,2.3350,2.3204,2.3300,62
2008-10-15,01:35:00,2.3309,2.3319,2.3236,2.3236,25
2008-10-15,01:40:00,2.3236,2.3260,2.3185,2.3200,42
2008-10-15,01:45:00,2.3256,2.3263,2.3215,2.3236,54
2008-10-15,01:50:00,2.3222,2.3267,2.3148,2.3160,122
2008-10-15,01:55:00,2.3159,2.3159,2.3061,2.3106,171
2008-10-15,02:00:00,2.3105,2.3113,2.3007,2.3020,115
2008-10-15,02:05:00,2.3020,2.3020,2.2859,2.2903,364
2008-10-15,02:10:00,2.2903,2.2932,2.2738,2.2773,492
2008-10-15,02:15:00,2.2774,2.2836,2.2712,2.2738,238
2008-10-15,02:20:00,2.2707,2.2758,2.2605,2.2758,180
2008-10-15,02:25:00,2.2755,2.2800,2.2539,2.2652,1369
2008-10-15,02:30:00,2.2658,2.2735,2.2653,2.2698,164
2008-10-15,02:35:00,2.2708,2.2734,2.2695,2.2730,54
2008-10-15,02:40:00,2.2740,2.2765,2.2673,2.2673,29
2008-10-15,02:45:00,2.2696,2.2696,2.2597,2.2630,24
2008-10-15,02:50:00,2.2652,2.2688,2.2648,2.2688,27
2008-10-15,02:55:00,2.2685,2.2691,2.2597,2.2691,18
2008-10-15,03:00:00,2.2695,2.2760,2.2695,2.2760,15
2008-10-15,03:05:00,2.2766,2.2778,2.2766,2.2778,4
2008-10-15,03:10:00,2.2791,2.2871,2.2775,2.2871,43
2008-10-15,03:15:00,2.2820,2.2820,2.2795,2.2800,75
2008-10-15,03:20:00,2.2771,2.2815,2.2770,2.2815,37
2008-10-15,03:25:00,2.2770,2.2803,2.2770,2.2770,18
2008-10-15,03:30:00,2.2850,2.2869,2.2850,2.2869,6
2008-10-15,03:35:00,2.2869,2.2869,2.2766,2.2769,39
2008-10-15,03:40:00,2.2767,2.2807,2.2767,2.2797,20
2008-10-15,03:45:00,2.2797,2.2797,2.2797,2.2797,5
2008-10-15,03:50:00,2.2761,2.2761,2.2761,2.2761,19
2008-10-15,03:55:00,2.2793,2.2793,2.2793,2.2793,1
2008-10-15,04:05:00,2.2800,2.2850,2.2800,2.2800,5
2008-10-15,04:10:00,2.2796,2.2820,2.2796,2.2820,15
2008-10-15,04:15:00,2.2820,2.2820,2.2820,2.2820,1
2008-10-15,04:25:00,2.2783,2.2800,2.2783,2.2800,3
2008-10-15,04:30:00,2.2800,2.2800,2.2800,2.2800,3
2008-10-15,04:35:00,2.2761,2.2761,2.2760,2.2760,5
2008-10-15,04:40:00,2.2775,2.2775,2.2754,2.2754,2
2008-10-15,05:05:00,2.2758,2.2758,2.2758,2.2758,1
2008-10-15,05:10:00,2.2750,2.2750,2.2750,2.2750,28
2008-10-15,06:00:00,2.2750,2.2850,2.2750,2.2850,7
2008-10-15,06:05:00,2.2786,2.2786,2.2786,2.2786,1
2008-10-15,06:15:00,2.2750,2.2750,2.2708,2.2708,7
2008-10-15,06:20:00,2.2708,2.2710,2.2708,2.2710,2
2008-10-15,06:55:00,2.2713,2.2713,2.2713,2.2713,1
2008-10-15,07:35:00,2.2846,2.2846,2.2800,2.2800,3
2008-10-15,07:40:00,2.2800,2.2800,2.2800,2.2800,2
2008-10-15,07:55:00,2.2677,2.2677,2.2676,2.2676,5
2008-10-15,08:00:00,2.2660,2.2660,2.2660,2.2660,1
2008-10-15,08:15:00,2.2635,2.2635,2.2635,2.2635,1
2008-10-15,08:45:00,2.2705,2.2705,2.2614,2.2617,4
2008-10-15,08:50:00,2.2705,2.2705,2.2705,2.2705,1
2008-10-15,09:40:00,2.2655,2.2655,2.2655,2.2655,1
2008-10-15,09:55:00,2.2600,2.2600,2.2600,2.2600,16
2008-10-15,10:30:00,2.2636,2.2636,2.2636,2.2636,1
2008-10-15,10:45:00,2.2625,2.2625,2.2625,2.2625,2
2008-10-15,11:00:00,2.2600,2.2600,2.2600,2.2600,25
2008-10-15,11:20:00,2.2655,2.2655,2.2655,2.2655,1
2008-10-15,11:45:00,2.2700,2.2700,2.2700,2.2700,2
2008-10-15,12:00:00,2.2704,2.2704,2.2704,2.2704,1
2008-10-15,12:10:00,2.2705,2.2705,2.2705,2.2705,1
2008-10-15,12:35:00,2.2625,2.2625,2.2625,2.2625,1
2008-10-15,13:00:00,2.2705,2.2705,2.2705,2.2705,1
2008-10-15,13:50:00,2.2605,2.2632,2.2600,2.2632,4
2008-10-15,13:55:00,2.2600,2.2600,2.2600,2.2600,3
2008-10-15,14:15:00,2.2664,2.2664,2.2664,2.2664,1
2008-10-15,14:20:00,2.2705,2.2705,2.2705,2.2705,2
2008-10-15,14:40:00,2.2671,2.2705,2.2671,2.2705,4
2008-10-15,14:50:00,2.2705,2.2725,2.2705,2.2725,10
2008-10-15,15:00:00,2.2728,2.2728,2.2728,2.2728,1
2008-10-15,15:05:00,2.2742,2.2742,2.2742,2.2742,1
2008-10-15,15:10:00,2.2740,2.2765,2.2740,2.2765,6
2008-10-15,15:15:00,2.2719,2.2719,2.2719,2.2719,1
2008-10-15,15:20:00,2.2689,2.2698,2.2689,2.2698,2
2008-10-15,15:25:00,2.2720,2.2766,2.2720,2.2766,15
2008-10-15,15:30:00,2.2766,2.2780,2.2766,2.2780,14
2008-10-15,15:35:00,2.2780,2.2780,2.2780,2.2780,6
2008-10-15,15:45:00,2.2780,2.2814,2.2780,2.2793,17
2008-10-15,15:55:00,2.2869,2.2869,2.2840,2.2840,4
2008-10-15,16:00:00,2.2872,2.2881,2.2872,2.2881,6
2008-10-15,16:05:00,2.2873,2.2908,2.2835,2.2889,49
2008-10-15,16:10:00,2.2826,2.2826,2.2824,2.2824,18
2008-10-15,16:15:00,2.2824,2.2853,2.2824,2.2831,19
2008-10-15,16:20:00,2.2830,2.2830,2.2783,2.2783,6
2008-10-15,16:25:00,2.2695,2.2695,2.2661,2.2661,34
2008-10-15,16:30:00,2.2650,2.2650,2.2650,2.2650,6
2008-10-15,16:35:00,2.2641,2.2641,2.2592,2.2592,70
2008-10-15,16:40:00,2.2602,2.2681,2.2602,2.2674,7
2008-10-15,16:45:00,2.2634,2.2665,2.2634,2.2650,8
2008-10-15,16:50:00,2.2695,2.2695,2.2695,2.2695,1
2008-10-15,16:55:00,2.2710,2.2728,2.2674,2.2728,8
2008-10-15,17:00:00,2.2750,2.2822,2.2750,2.2822,8
2008-10-15,17:05:00,2.2860,2.2861,2.2828,2.2828,6
2008-10-15,17:10:00,2.2807,2.2807,2.2750,2.2750,36
2008-10-15,17:25:00,2.2720,2.2720,2.2720,2.2720,3
2008-10-15,17:30:00,2.2736,2.2736,2.2728,2.2728,9
2008-10-15,17:50:00,2.2685,2.2685,2.2638,2.2638,4
2008-10-15,17:55:00,2.2676,2.2676,2.2640,2.2640,12
2008-10-15,18:00:00,2.2664,2.2664,2.2664,2.2664,1
2008-10-15,18:10:00,2.2650,2.2650,2.2650,2.2650,7
2008-10-15,18:15:00,2.2703,2.2710,2.2703,2.2710,11
2008-10-15,18:20:00,2.2710,2.2710,2.2682,2.2692,9
2008-10-15,18:25:00,2.2602,2.2615,2.2602,2.2615,15
2008-10-15,18:30:00,2.2615,2.2623,2.2550,2.2550,17
2008-10-15,18:35:00,2.2538,2.2550,2.2429,2.2495,25
2008-10-15,18:40:00,2.2577,2.2577,2.2551,2.2551,2
2008-10-15,19:00:00,2.2466,2.2528,2.2466,2.2520,5
2008-10-15,19:05:00,2.2502,2.2552,2.2502,2.2504,16
2008-10-15,19:10:00,2.2435,2.2435,2.2269,2.2328,41
2008-10-15,19:15:00,2.2320,2.2356,2.2272,2.2290,67
2008-10-15,19:20:00,2.2312,2.2372,2.2312,2.2372,5
2008-10-15,19:25:00,2.2340,2.2355,2.2309,2.2309,23
2008-10-15,19:30:00,2.2292,2.2326,2.2279,2.2326,26
2008-10-15,19:35:00,2.2320,2.2320,2.2140,2.2140,53
2008-10-15,19:40:00,2.2126,2.2195,2.2080,2.2186,59
2008-10-15,19:45:00,2.2186,2.2236,2.2184,2.2215,48
2008-10-15,19:50:00,2.2204,2.2204,2.2133,2.2133,27
2008-10-15,19:55:00,2.2181,2.2184,2.2142,2.2142,4
2008-10-15,20:00:00,2.2136,2.2139,2.2054,2.2084,32
2008-10-15,20:05:00,2.2088,2.2088,2.2078,2.2083,4
2008-10-15,20:10:00,2.2105,2.2121,2.2095,2.2100,44
2008-10-15,20:15:00,2.2064,2.2064,2.1850,2.1850,73
2008-10-15,20:20:00,2.1846,2.1907,2.1839,2.1889,58
2008-10-15,20:25:00,2.1881,2.1925,2.1875,2.1925,69
2008-10-15,20:30:00,2.1925,2.2024,2.1922,2.2023,96
2008-10-15,20:35:00,2.2043,2.2120,2.2041,2.2120,34
2008-10-15,20:40:00,2.2120,2.2157,2.2077,2.2089,108
2008-10-15,20:45:00,2.2128,2.2190,2.2126,2.2168,59
2008-10-15,20:50:00,2.2167,2.2179,2.2112,2.2149,68
2008-10-15,20:55:00,2.2138,2.2217,2.2128,2.2217,85
2008-10-15,21:00:00,2.2194,2.2271,2.2155,2.2270,434
2008-10-15,21:05:00,2.2265,2.2321,2.2240,2.2311,226
2008-10-15,21:10:00,2.2311,2.2339,2.2245,2.2307,162
2008-10-15,21:15:00,2.2311,2.2322,2.2230,2.2296,162
2008-10-15,21:20:00,2.2294,2.2367,2.2290,2.2324,193
2008-10-15,21:25:00,2.2337,2.2350,2.2180,2.2181,163
2008-10-15,21:30:00,2.2197,2.2270,2.2183,2.2224,108
2008-10-15,21:35:00,2.2201,2.2335,2.2195,2.2260,177
2008-10-15,21:40:00,2.2260,2.2347,2.2230,2.2254,234
2008-10-15,21:45:00,2.2257,2.2257,2.2109,2.2113,211
2008-10-15,21:50:00,2.2112,2.2141,2.1995,2.2024,266
2008-10-15,21:55:00,2.2017,2.2124,2.2011,2.2115,200
2008-10-15,22:00:00,2.2115,2.2130,2.2079,2.2100,101
2008-10-15,22:05:00,2.2101,2.2101,2.2024,2.2077,92
2008-10-15,22:10:00,2.2065,2.2121,2.2018,2.2109,140
2008-10-15,22:15:00,2.2108,2.2108,2.2000,2.2009,104
2008-10-15,22:20:00,2.2008,2.2111,2.1985,2.2085,218
2008-10-15,22:25:00,2.2074,2.2110,2.2057,2.2072,102
2008-10-15,22:30:00,2.2090,2.2159,2.2084,2.2131,178
2008-10-15,22:35:00,2.2132,2.2181,2.2100,2.2117,141
2008-10-15,22:40:00,2.2116,2.2150,2.2060,2.2060,101
2008-10-15,22:45:00,2.2053,2.2053,2.1960,2.1992,278
2008-10-15,22:50:00,2.2008,2.2111,2.2008,2.2111,87
2008-10-15,22:55:00,2.2073,2.2073,2.1878,2.1878,160
2008-10-15,23:00:00,2.1880,2.1975,2.1880,2.1900,152
2008-10-15,23:05:00,2.1919,2.1969,2.1880,2.1952,105
2008-10-15,23:10:00,2.1964,2.1964,2.1924,2.1962,109
2008-10-15,23:15:00,2.1971,2.2000,2.1960,2.1981,79
2008-10-15,23:20:00,2.1981,2.2055,2.1960,2.1996,148
2008-10-15,23:25:00,2.1975,2.2006,2.1916,2.1978,178
2008-10-15,23:30:00,2.1974,2.2073,2.1972,2.2063,219
2008-10-15,23:35:00,2.2060,2.2129,2.2051,2.2107,187
2008-10-15,23:40:00,2.2112,2.2152,2.2106,2.2143,55
2008-10-15,23:45:00,2.2123,2.2139,2.2026,2.2046,99
2008-10-15,23:50:00,2.2055,2.2155,2.1980,2.2143,246
2008-10-15,23:55:00,2.2167,2.2174,2.2112,2.2131,115
2008-10-16,00:00:00,2.2150,2.2227,2.2150,2.2227,56
2008-10-16,00:05:00,2.2220,2.2227,2.2191,2.2197,62
2008-10-16,00:10:00,2.2188,2.2202,2.2107,2.2161,191
2008-10-16,00:15:00,2.2160,2.2197,2.2095,2.2185,138
2008-10-16,00:20:00,2.2171,2.2243,2.2171,2.2190,100
2008-10-16,00:25:00,2.2183,2.2231,2.2178,2.2186,35
2008-10-16,00:30:00,2.2185,2.2199,2.2155,2.2155,79
2008-10-16,00:35:00,2.2155,2.2165,2.2112,2.2149,44
2008-10-16,00:40:00,2.2174,2.2265,2.2171,2.2233,80
2008-10-16,00:45:00,2.2241,2.2244,2.2171,2.2195,95
2008-10-16,00:50:00,2.2180,2.2253,2.2160,2.2253,33
2008-10-16,00:55:00,2.2260,2.2300,2.2230,2.2241,135
2008-10-16,01:00:00,2.2234,2.2236,2.2130,2.2130,86
2008-10-16,01:05:00,2.2118,2.2129,2.2078,2.2109,53
2008-10-16,01:10:00,2.2114,2.2145,2.2095,2.2112,84
2008-10-16,01:15:00,2.2127,2.2136,2.2076,2.2092,34
2008-10-16,01:20:00,2.2110,2.2120,2.2020,2.2025,52
2008-10-16,01:25:00,2.2031,2.2045,2.1958,2.1958,101
2008-10-16,01:30:00,2.1992,2.2029,2.1959,2.2020,98
2008-10-16,01:35:00,2.2010,2.2102,2.2010,2.2073,50
2008-10-16,01:40:00,2.2084,2.2130,2.2040,2.2130,81
2008-10-16,01:45:00,2.2129,2.2160,2.2129,2.2140,135
2008-10-16,01:50:00,2.2142,2.2238,2.2120,2.2215,65
2008-10-16,01:55:00,2.2200,2.2215,2.2120,2.2137,84
2008-10-16,02:00:00,2.2145,2.2155,2.2059,2.2078,93
2008-10-16,02:05:00,2.2105,2.2145,2.2047,2.2055,150
2008-10-16,02:10:00,2.2045,2.2148,2.2041,2.2085,92
2008-10-16,02:15:00,2.2048,2.2125,2.2035,2.2076,157
2008-10-16,02:20:00,2.2071,2.2170,2.2065,2.2087,236
2008-10-16,02:25:00,2.2097,2.2099,2.1855,2.1860,1519
2008-10-16,02:30:00,2.1880,2.1925,2.1880,2.1920,99
2008-10-16,02:35:00,2.1915,2.1920,2.1901,2.1907,71
2008-10-16,02:40:00,2.1891,2.1935,2.1888,2.1935,42
2008-10-16,02:45:00,2.1921,2.1965,2.1905,2.1965,37
2008-10-16,02:50:00,2.1950,2.1950,2.1888,2.1888,33
2008-10-16,02:55:00,2.1920,2.1920,2.1900,2.1900,10
2008-10-16,03:00:00,2.1910,2.1910,2.1910,2.1910,1
2008-10-16,03:05:00,2.1915,2.1950,2.1905,2.1950,23
2008-10-16,03:15:00,2.1950,2.1950,2.1935,2.1943,14
2008-10-16,03:20:00,2.1930,2.1930,2.1925,2.1925,22
2008-10-16,03:25:00,2.1925,2.1930,2.1900,2.1905,21
2008-10-16,03:30:00,2.1915,2.1930,2.1915,2.1930,20
2008-10-16,03:35:00,2.1915,2.1920,2.1872,2.1898,31
2008-10-16,03:45:00,2.1889,2.1891,2.1889,2.1891,2
2008-10-16,03:50:00,2.1857,2.1857,2.1846,2.1855,8
2008-10-16,03:55:00,2.1833,2.1833,2.1823,2.1827,22
2008-10-16,04:00:00,2.1796,2.1827,2.1796,2.1827,4
2008-10-16,04:05:00,2.1796,2.1796,2.1796,2.1796,6
2008-10-16,04:10:00,2.1773,2.1773,2.1760,2.1760,3
2008-10-16,04:15:00,2.1760,2.1772,2.1751,2.1760,24
2008-10-16,04:20:00,2.1760,2.1760,2.1760,2.1760,3
2008-10-16,04:25:00,2.1755,2.1784,2.1755,2.1772,6
2008-10-16,04:35:00,2.1738,2.1798,2.1729,2.1729,14
2008-10-16,04:40:00,2.1791,2.1805,2.1791,2.1805,5
2008-10-16,04:45:00,2.1803,2.1803,2.1803,2.1803,1
2008-10-16,04:50:00,2.1753,2.1753,2.1753,2.1753,1
2008-10-16,04:55:00,2.1750,2.1772,2.1750,2.1772,3
2008-10-16,05:00:00,2.1757,2.1757,2.1650,2.1650,21
2008-10-16,05:10:00,2.1712,2.1736,2.1712,2.1736,6
2008-10-16,06:00:00,2.1848,2.1848,2.1749,2.1798,14
2008-10-16,06:10:00,2.1750,2.1750,2.1693,2.1693,5
2008-10-16,06:35:00,2.1732,2.1732,2.1732,2.1732,1
2008-10-16,07:20:00,2.1697,2.1697,2.1697,2.1697,1
2008-10-16,07:25:00,2.1675,2.1675,2.1675,2.1675,1
2008-10-16,07:30:00,2.1697,2.1697,2.1697,2.1697,1
2008-10-16,07:40:00,2.1630,2.1630,2.1630,2.1630,4
2008-10-16,08:30:00,2.1650,2.1650,2.1650,2.1650,1
2008-10-16,08:35:00,2.1650,2.1650,2.1650,2.1650,1
2008-10-16,08:55:00,2.1643,2.1643,2.1643,2.1643,1
2008-10-16,09:00:00,2.1635,2.1635,2.1630,2.1630,3
2008-10-16,09:05:00,2.1630,2.1630,2.1630,2.1630,1
2008-10-16,09:25:00,2.1548,2.1548,2.1548,2.1548,1
2008-10-16,09:45:00,2.1542,2.1542,2.1538,2.1538,2
2008-10-16,10:15:00,2.1550,2.1550,2.1550,2.1550,4
2008-10-16,10:30:00,2.1553,2.1557,2.1553,2.1557,4
2008-10-16,10:35:00,2.1557,2.1558,2.1557,2.1558,7
2008-10-16,10:45:00,2.1558,2.1747,2.1558,2.1747,29
2008-10-16,11:15:00,2.1679,2.1679,2.1679,2.1679,2
2008-10-16,12:40:00,2.1628,2.1628,2.1588,2.1588,9
2008-10-16,13:05:00,2.1539,2.1539,2.1539,2.1539,1
2008-10-16,13:25:00,2.1502,2.1502,2.1502,2.1502,1
2008-10-16,13:50:00,2.1435,2.1435,2.1435,2.1435,1
2008-10-16,13:55:00,2.1335,2.1335,2.1314,2.1314,3
2008-10-16,14:20:00,2.1290,2.1290,2.1263,2.1263,5
2008-10-16,14:25:00,2.1303,2.1303,2.1301,2.1301,13
2008-10-16,14:30:00,2.1301,2.1301,2.1301,2.1301,34
2008-10-16,14:35:00,2.1320,2.1320,2.1320,2.1320,9
2008-10-16,14:40:00,2.1325,2.1325,2.1325,2.1325,3
2008-10-16,14:45:00,2.1251,2.1271,2.1250,2.1271,11
2008-10-16,14:50:00,2.1250,2.1250,2.1140,2.1140,28
2008-10-16,14:55:00,2.1138,2.1183,2.1138,2.1138,22
2008-10-16,15:00:00,2.1100,2.1100,2.1100,2.1100,9
2008-10-16,15:05:00,2.1100,2.1125,2.1100,2.1125,6
2008-10-16,15:10:00,2.1098,2.1098,2.1098,2.1098,3
2008-10-16,15:15:00,2.1138,2.1225,2.1138,2.1224,4
2008-10-16,15:25:00,2.1233,2.1233,2.1151,2.1158,8
2008-10-16,15:35:00,2.1218,2.1218,2.1196,2.1196,5
2008-10-16,15:40:00,2.1195,2.1196,2.1169,2.1169,9
2008-10-16,15:45:00,2.1174,2.1174,2.1032,2.1032,13
2008-10-16,15:50:00,2.1032,2.1100,2.1011,2.1096,7
2008-10-16,15:55:00,2.1092,2.1092,2.1072,2.1072,5
2008-10-16,16:00:00,2.1250,2.1250,2.1250,2.1250,1
2008-10-16,16:05:00,2.1320,2.1320,2.1300,2.1300,3
2008-10-16,16:10:00,2.1388,2.1388,2.1311,2.1348,13
2008-10-16,16:25:00,2.1183,2.1183,2.1109,2.1109,16
2008-10-16,16:35:00,2.1138,2.1156,2.1137,2.1143,18
2008-10-16,16:40:00,2.1144,2.1170,2.1143,2.1170,16
2008-10-16,16:45:00,2.1160,2.1160,2.1160,2.1160,1
2008-10-16,16:50:00,2.1154,2.1154,2.1123,2.1140,5
2008-10-16,16:55:00,2.1173,2.1173,2.1148,2.1156,9
2008-10-16,17:00:00,2.1191,2.1227,2.1191,2.1227,3
2008-10-16,17:05:00,2.1272,2.1272,2.1260,2.1260,2
2008-10-16,17:20:00,2.1320,2.1320,2.1320,2.1320,5
2008-10-16,17:25:00,2.1240,2.1240,2.1225,2.1240,8
2008-10-16,17:30:00,2.1256,2.1256,2.1200,2.1210,16
2008-10-16,17:35:00,2.1220,2.1307,2.1215,2.1307,4
2008-10-16,17:40:00,2.1251,2.1251,2.1251,2.1251,1
2008-10-16,17:45:00,2.1262,2.1262,2.1207,2.1207,8
2008-10-16,17:55:00,2.1300,2.1300,2.1274,2.1274,2
2008-10-16,18:05:00,2.1257,2.1292,2.1256,2.1261,20
2008-10-16,18:10:00,2.1261,2.1261,2.1261,2.1261,2
2008-10-16,18:25:00,2.1349,2.1349,2.1349,2.1349,1
2008-10-16,18:35:00,2.1372,2.1372,2.1372,2.1372,1
2008-10-16,18:45:00,2.1396,2.1410,2.1391,2.1410,5
2008-10-16,18:50:00,2.1426,2.1443,2.1426,2.1443,6
2008-10-16,18:55:00,2.1443,2.1443,2.1433,2.1433,3
2008-10-16,19:00:00,2.1489,2.1590,2.1489,2.1577,15
2008-10-16,19:05:00,2.1558,2.1590,2.1512,2.1590,12
2008-10-16,19:10:00,2.1675,2.1716,2.1675,2.1691,24
2008-10-16,19:15:00,2.1706,2.1706,2.1615,2.1615,22
2008-10-16,19:20:00,2.1614,2.1615,2.1582,2.1615,10
2008-10-16,19:25:00,2.1615,2.1646,2.1615,2.1632,13
2008-10-16,19:30:00,2.1630,2.1630,2.1599,2.1607,57
2008-10-16,19:35:00,2.1607,2.1607,2.1595,2.1595,11
2008-10-16,19:40:00,2.1658,2.1727,2.1656,2.1688,19
2008-10-16,19:45:00,2.1612,2.1675,2.1612,2.1675,21
2008-10-16,19:50:00,2.1556,2.1556,2.1448,2.1449,10
2008-10-16,19:55:00,2.1600,2.1600,2.1599,2.1599,18
2008-10-16,20:00:00,2.1600,2.1649,2.1600,2.1649,25
2008-10-16,20:05:00,2.1647,2.1647,2.1629,2.1636,21
2008-10-16,20:10:00,2.1655,2.1658,2.1600,2.1627,30
2008-10-16,20:15:00,2.1617,2.1627,2.1600,2.1605,21
2008-10-16,20:20:00,2.1665,2.1700,2.1665,2.1680,23
2008-10-16,20:25:00,2.1680,2.1680,2.1592,2.1633,38
2008-10-16,20:30:00,2.1655,2.1690,2.1655,2.1685,30
2008-10-16,20:35:00,2.1685,2.1838,2.1685,2.1769,145
2008-10-16,20:40:00,2.1780,2.1852,2.1762,2.1852,63
2008-10-16,20:45:00,2.1836,2.1860,2.1745,2.1745,44
2008-10-16,20:50:00,2.1757,2.1858,2.1752,2.1804,53
2008-10-16,20:55:00,2.1796,2.1817,2.1748,2.1806,78
2008-10-16,21:00:00,2.1799,2.1865,2.1782,2.1860,229
2008-10-16,21:05:00,2.1848,2.1885,2.1821,2.1840,152
2008-10-16,21:10:00,2.1850,2.1860,2.1804,2.1820,122
2008-10-16,21:15:00,2.1814,2.1815,2.1753,2.1770,56
2008-10-16,21:20:00,2.1770,2.1777,2.1687,2.1687,96
2008-10-16,21:25:00,2.1690,2.1709,2.1650,2.1690,82
2008-10-16,21:30:00,2.1688,2.1693,2.1548,2.1592,236
2008-10-16,21:35:00,2.1621,2.1672,2.1602,2.1645,140
2008-10-16,21:40:00,2.1653,2.1805,2.1626,2.1664,224
2008-10-16,21:45:00,2.1689,2.1794,2.1689,2.1794,71
2008-10-16,21:50:00,2.1794,2.1834,2.1697,2.1715,125
2008-10-16,21:55:00,2.1705,2.1728,2.1645,2.1710,57
2008-10-16,22:00:00,2.1691,2.1717,2.1528,2.1532,173
2008-10-16,22:05:00,2.1546,2.1588,2.1355,2.1366,298
2008-10-16,22:10:00,2.1359,2.1420,2.1358,2.1360,181
2008-10-16,22:15:00,2.1366,2.1439,2.1361,2.1427,111
2008-10-16,22:20:00,2.1430,2.1543,2.1418,2.1509,108
2008-10-16,22:25:00,2.1510,2.1530,2.1452,2.1460,132
2008-10-16,22:30:00,2.1472,2.1480,2.1363,2.1458,121
2008-10-16,22:35:00,2.1483,2.1520,2.1395,2.1481,112
2008-10-16,22:40:00,2.1488,2.1558,2.1470,2.1528,107
2008-10-16,22:45:00,2.1532,2.1548,2.1490,2.1536,65
2008-10-16,22:50:00,2.1551,2.1551,2.1440,2.1447,151
2008-10-16,22:55:00,2.1448,2.1459,2.1255,2.1350,334
2008-10-16,23:00:00,2.1351,2.1351,2.0926,2.1085,630
2008-10-16,23:05:00,2.1080,2.1087,2.0736,2.0747,446
2008-10-16,23:10:00,2.0742,2.0910,2.0660,2.0881,368
2008-10-16,23:15:00,2.0879,2.0951,2.0838,2.0951,184
2008-10-16,23:20:00,2.0933,2.1054,2.0917,2.1032,357
2008-10-16,23:25:00,2.1030,2.1034,2.0747,2.0763,525
2008-10-16,23:30:00,2.0755,2.0849,2.0700,2.0719,367
2008-10-16,23:35:00,2.0710,2.0759,2.0510,2.0560,526
2008-10-16,23:40:00,2.0575,2.0766,2.0575,2.0759,268
2008-10-16,23:45:00,2.0772,2.0813,2.0648,2.0701,138
2008-10-16,23:50:00,2.0680,2.0830,2.0646,2.0830,139
2008-10-16,23:55:00,2.0845,2.0976,2.0842,2.0888,121
2008-10-17,00:00:00,2.0884,2.0910,2.0808,2.0884,125
2008-10-17,00:05:00,2.0884,2.1000,2.0878,2.0967,144
2008-10-17,00:10:00,2.0990,2.1200,2.0976,2.1190,290
2008-10-17,00:15:00,2.1195,2.1317,2.1189,2.1272,423
2008-10-17,00:20:00,2.1260,2.1343,2.1256,2.1297,190
2008-10-17,00:25:00,2.1304,2.1336,2.1250,2.1254,139
2008-10-17,00:30:00,2.1252,2.1261,2.1130,2.1135,361
2008-10-17,00:35:00,2.1130,2.1224,2.1009,2.1196,225
2008-10-17,00:40:00,2.1200,2.1250,2.0997,2.1055,151
2008-10-17,00:45:00,2.1054,2.1099,2.1017,2.1086,101
2008-10-17,00:50:00,2.1099,2.1099,2.0970,2.1002,92
2008-10-17,00:55:00,2.1002,2.1002,2.0876,2.0915,67
2008-10-17,01:00:00,2.0908,2.0991,2.0904,2.0968,74
2008-10-17,01:05:00,2.0969,2.1016,2.0946,2.1011,61
2008-10-17,01:10:00,2.1012,2.1065,2.1012,2.1061,55
2008-10-17,01:15:00,2.1073,2.1150,2.1073,2.1116,63
2008-10-17,01:20:00,2.1093,2.1144,2.1015,2.1015,85
2008-10-17,01:25:00,2.1011,2.1028,2.0975,2.1026,126
2008-10-17,01:30:00,2.1027,2.1056,2.1005,2.1005,40
2008-10-17,01:35:00,2.1015,2.1015,2.0945,2.0968,38
2008-10-17,01:40:00,2.0962,2.1008,2.0962,2.0994,50
2008-10-17,01:45:00,2.0993,2.1165,2.0986,2.1152,151
2008-10-17,01:50:00,2.1150,2.1153,2.1066,2.1096,92
2008-10-17,01:55:00,2.1137,2.1289,2.1137,2.1252,115
2008-10-17,02:00:00,2.1269,2.1384,2.1225,2.1366,186
2008-10-17,02:05:00,2.1363,2.1369,2.1202,2.1262,181
2008-10-17,02:10:00,2.1261,2.1287,2.1112,2.1119,262
2008-10-17,02:15:00,2.1130,2.1148,2.1028,2.1127,261
2008-10-17,02:20:00,2.1146,2.1165,2.0954,2.1021,411
2008-10-17,02:25:00,2.1000,2.1040,2.0828,2.0860,981
2008-10-17,02:30:00,2.0867,2.0910,2.0860,2.0900,118
2008-10-17,02:35:00,2.0898,2.0911,2.0891,2.0901,78
2008-10-17,02:40:00,2.0917,2.0929,2.0895,2.0927,31
2008-10-17,02:45:00,2.0917,2.0939,2.0917,2.0939,7
2008-10-17,02:50:00,2.0975,2.1020,2.0971,2.1020,15
2008-10-17,02:55:00,2.1024,2.1036,2.0984,2.0991,11
2008-10-17,03:00:00,2.0984,2.0998,2.0873,2.0998,13
2008-10-17,03:05:00,2.0999,2.1084,2.0978,2.1062,21
2008-10-17,03:10:00,2.1084,2.1128,2.1084,2.1117,30
2008-10-17,03:15:00,2.1130,2.1206,2.1130,2.1191,10
2008-10-17,03:20:00,2.1150,2.1150,2.1150,2.1150,49
2008-10-17,03:25:00,2.1147,2.1147,2.1147,2.1147,5
2008-10-17,03:30:00,2.1164,2.1164,2.1150,2.1150,21
2008-10-17,03:35:00,2.1146,2.1150,2.1088,2.1088,37
2008-10-17,03:40:00,2.1088,2.1200,2.1088,2.1200,35
2008-10-17,03:45:00,2.1200,2.1210,2.1183,2.1183,19
2008-10-17,03:50:00,2.1220,2.1250,2.1220,2.1250,2
2008-10-17,03:55:00,2.1289,2.1478,2.1289,2.1478,12
2008-10-17,04:00:00,2.1465,2.1500,2.1465,2.1500,11
2008-10-17,04:15:00,2.1493,2.1520,2.1486,2.1520,22
2008-10-17,04:20:00,2.1562,2.1571,2.1542,2.1571,7
2008-10-17,04:25:00,2.1577,2.1605,2.1561,2.1601,23
2008-10-17,04:30:00,2.1572,2.1572,2.1548,2.1550,44
2008-10-17,04:35:00,2.1529,2.1550,2.1529,2.1550,16
2008-10-17,04:40:00,2.1509,2.1509,2.1450,2.1452,43
2008-10-17,04:50:00,2.1466,2.1466,2.1466,2.1466,1
2008-10-17,05:00:00,2.1407,2.1427,2.1405,2.1427,7
2008-10-17,06:00:00,2.1510,2.1524,2.1510,2.1524,4
2008-10-17,06:20:00,2.1648,2.1648,2.1648,2.1648,1
2008-10-17,06:55:00,2.1630,2.1630,2.1630,2.1630,2
2008-10-17,07:30:00,2.1610,2.1610,2.1610,2.1610,3
2008-10-17,07:35:00,2.1610,2.1625,2.1610,2.1625,9
2008-10-17,07:40:00,2.1630,2.1630,2.1630,2.1630,1
2008-10-17,08:15:00,2.1624,2.1625,2.1624,2.1625,2
2008-10-17,08:20:00,2.1625,2.1625,2.1605,2.1605,4
2008-10-17,08:35:00,2.1629,2.1630,2.1629,2.1630,9
2008-10-17,09:50:00,2.1630,2.1630,2.1630,2.1630,6
2008-10-17,10:00:00,2.1585,2.1585,2.1585,2.1585,1
2008-10-17,14:05:00,2.1541,2.1555,2.1541,2.1555,2
2008-10-17,14:10:00,2.1554,2.1554,2.1554,2.1554,1
2008-10-17,14:15:00,2.1507,2.1507,2.1507,2.1507,1
2008-10-17,14:20:00,2.1533,2.1533,2.1533,2.1533,1
2008-10-17,14:35:00,2.1614,2.1614,2.1590,2.1590,2
2008-10-17,15:15:00,2.1605,2.1605,2.1605,2.1605,2
2008-10-17,15:20:00,2.1452,2.1452,2.1452,2.1452,3
2008-10-17,15:30:00,2.1338,2.1338,2.1338,2.1338,1
2008-10-17,15:35:00,2.1332,2.1332,2.1332,2.1332,1
2008-10-17,15:45:00,2.1389,2.1389,2.1389,2.1389,1
2008-10-17,15:50:00,2.1484,2.1527,2.1455,2.1458,21
2008-10-17,15:55:00,2.1447,2.1462,2.1447,2.1462,5
2008-10-17,16:10:00,2.1296,2.1296,2.1296,2.1296,1
2008-10-17,16:15:00,2.1277,2.1277,2.1225,2.1225,13
2008-10-17,16:20:00,2.1231,2.1241,2.1200,2.1200,21
2008-10-17,16:25:00,2.1260,2.1260,2.1136,2.1152,54
2008-10-17,16:30:00,2.1152,2.1218,2.1130,2.1205,31
2008-10-17,16:35:00,2.1224,2.1224,2.1209,2.1209,5
2008-10-17,16:40:00,2.1213,2.1216,2.1213,2.1216,8
2008-10-17,16:55:00,2.1205,2.1205,2.1205,2.1205,1
2008-10-17,17:00:00,2.1169,2.1174,2.1129,2.1133,9
2008-10-17,17:05:00,2.1120,2.1120,2.1120,2.1120,1
2008-10-17,17:10:00,2.1088,2.1088,2.1053,2.1053,6
2008-10-17,17:25:00,2.1050,2.1050,2.1050,2.1050,2
2008-10-17,17:30:00,2.0953,2.0953,2.0952,2.0952,6
2008-10-17,17:35:00,2.0962,2.0962,2.0953,2.0953,3
2008-10-17,17:40:00,2.0986,2.0991,2.0986,2.0991,7
2008-10-17,17:45:00,2.0991,2.1005,2.0989,2.1003,8
2008-10-17,18:00:00,2.0993,2.0993,2.0993,2.0993,2
2008-10-17,18:05:00,2.0994,2.1006,2.0994,2.1006,3
2008-10-17,18:10:00,2.1019,2.1019,2.0998,2.0998,2
2008-10-17,18:15:00,2.1016,2.1016,2.1016,2.1016,1
2008-10-17,18:20:00,2.1017,2.1036,2.1001,2.1036,7
2008-10-17,18:25:00,2.1017,2.1017,2.1017,2.1017,5
2008-10-17,18:30:00,2.0988,2.0995,2.0980,2.0980,7
2008-10-17,18:35:00,2.1020,2.1031,2.1020,2.1031,3
2008-10-17,18:40:00,2.1031,2.1107,2.1031,2.1088,20
2008-10-17,18:50:00,2.1100,2.1100,2.1091,2.1091,6
2008-10-17,19:10:00,2.1078,2.1078,2.1078,2.1078,10
2008-10-17,19:20:00,2.0975,2.1004,2.0960,2.0977,34
2008-10-17,19:25:00,2.0969,2.1005,2.0969,2.0990,8
2008-10-17,19:30:00,2.1020,2.1054,2.1019,2.1048,25
2008-10-17,19:35:00,2.0994,2.0994,2.0966,2.0966,3
2008-10-17,19:45:00,2.1013,2.1026,2.1013,2.1026,5
2008-10-17,19:50:00,2.0969,2.0969,2.0925,2.0925,16
2008-10-17,19:55:00,2.0941,2.0975,2.0941,2.0971,4
2008-10-17,20:00:00,2.0981,2.1005,2.0981,2.1005,6
2008-10-17,20:05:00,2.1006,2.1006,2.0952,2.0952,18
2008-10-17,20:10:00,2.0955,2.0955,2.0832,2.0840,34
2008-10-17,20:15:00,2.0857,2.0877,2.0857,2.0875,6
2008-10-17,20:20:00,2.0880,2.0912,2.0880,2.0903,50
2008-10-17,20:25:00,2.0945,2.1048,2.0943,2.1048,39
2008-10-17,20:30:00,2.1048,2.1048,2.0957,2.0957,25
2008-10-17,20:35:00,2.0950,2.1015,2.0906,2.1015,18
2008-10-17,20:40:00,2.1062,2.1062,2.0944,2.0951,24
2008-10-17,20:45:00,2.0919,2.0966,2.0905,2.0966,14
2008-10-17,20:50:00,2.1036,2.1060,2.1032,2.1032,16
2008-10-17,20:55:00,2.1039,2.1127,2.1039,2.1045,26
2008-10-17,21:00:00,2.1087,2.1114,2.0998,2.1000,337
2008-10-17,21:05:00,2.0993,2.1061,2.0947,2.0992,192
2008-10-17,21:10:00,2.0992,2.1084,2.0992,2.1084,87
2008-10-17,21:15:00,2.1077,2.1104,2.1033,2.1033,76
2008-10-17,21:20:00,2.1028,2.1107,2.1018,2.1087,44
2008-10-17,21:25:00,2.1109,2.1143,2.1091,2.1110,83
2008-10-17,21:30:00,2.1127,2.1127,2.1001,2.1006,78
2008-10-17,21:35:00,2.1017,2.1155,2.1017,2.1120,169
2008-10-17,21:40:00,2.1126,2.1381,2.1126,2.1377,261
2008-10-17,21:45:00,2.1367,2.1397,2.1240,2.1316,299
2008-10-17,21:50:00,2.1308,2.1340,2.1286,2.1303,250
2008-10-17,21:55:00,2.1302,2.1400,2.1233,2.1400,136
2008-10-17,22:00:00,2.1373,2.1472,2.1339,2.1459,233
2008-10-17,22:05:00,2.1468,2.1517,2.1429,2.1429,169
2008-10-17,22:10:00,2.1428,2.1502,2.1400,2.1420,231
2008-10-17,22:15:00,2.1402,2.1420,2.1316,2.1336,194
2008-10-17,22:20:00,2.1337,2.1425,2.1319,2.1421,238
2008-10-17,22:25:00,2.1423,2.1472,2.1404,2.1458,37
2008-10-17,22:30:00,2.1461,2.1467,2.1373,2.1409,143
2008-10-17,22:35:00,2.1409,2.1423,2.1368,2.1409,155
2008-10-17,22:40:00,2.1408,2.1455,2.1388,2.1448,73
2008-10-17,22:45:00,2.1460,2.1602,2.1455,2.1602,183
2008-10-17,22:50:00,2.1588,2.1592,2.1478,2.1478,132
2008-10-17,22:55:00,2.1474,2.1488,2.1430,2.1430,50
2008-10-17,23:00:00,2.1435,2.1441,2.1407,2.1428,66
2008-10-17,23:05:00,2.1441,2.1521,2.1441,2.1521,110
2008-10-17,23:10:00,2.1531,2.1533,2.1448,2.1466,122
2008-10-17,23:15:00,2.1464,2.1464,2.1360,2.1360,51
2008-10-17,23:20:00,2.1339,2.1362,2.1300,2.1330,88
2008-10-17,23:25:00,2.1331,2.1358,2.1242,2.1256,261
2008-10-17,23:30:00,2.1240,2.1369,2.1240,2.1363,129
2008-10-17,23:35:00,2.1369,2.1404,2.1266,2.1309,107
2008-10-17,23:40:00,2.1310,2.1380,2.1302,2.1364,104
2008-10-17,23:45:00,2.1376,2.1400,2.1350,2.1398,64
2008-10-17,23:50:00,2.1410,2.1416,2.1325,2.1378,46
2008-10-17,23:55:00,2.1400,2.1450,2.1383,2.1448,59
2008-10-18,00:00:00,2.1446,2.1471,2.1392,2.1450,85
2008-10-18,00:05:00,2.1449,2.1449,2.1378,2.1414,100
2008-10-18,00:10:00,2.1419,2.1441,2.1369,2.1374,63
2008-10-18,00:15:00,2.1370,2.1403,2.1319,2.1403,56
2008-10-18,00:20:00,2.1402,2.1465,2.1398,2.1451,66
2008-10-18,00:25:00,2.1470,2.1477,2.1408,2.1476,99
2008-10-18,00:30:00,2.1468,2.1515,2.1419,2.1419,77
2008-10-18,00:35:00,2.1428,2.1440,2.1384,2.1422,110
2008-10-18,00:40:00,2.1435,2.1520,2.1435,2.1490,89
2008-10-18,00:45:00,2.1490,2.1614,2.1464,2.1608,83
2008-10-18,00:50:00,2.1614,2.1636,2.1573,2.1607,135
2008-10-18,00:55:00,2.1615,2.1804,2.1601,2.1778,400
2008-10-18,01:00:00,2.1779,2.1800,2.1610,2.1610,219
2008-10-18,01:05:00,2.1617,2.1660,2.1604,2.1618,74
2008-10-18,01:10:00,2.1629,2.1764,2.1629,2.1764,126
2008-10-18,01:15:00,2.1770,2.1825,2.1717,2.1821,140
2008-10-18,01:20:00,2.1830,2.1830,2.1784,2.1790,133
2008-10-18,01:25:00,2.1795,2.1810,2.1742,2.1810,151
2008-10-18,01:30:00,2.1811,2.1879,2.1790,2.1825,212
2008-10-18,01:35:00,2.1825,2.1917,2.1825,2.1895,172
2008-10-18,01:40:00,2.1904,2.1904,2.1766,2.1770,149
2008-10-18,01:45:00,2.1770,2.1780,2.1738,2.1770,108
2008-10-18,01:50:00,2.1769,2.1861,2.1650,2.1661,119
2008-10-18,01:55:00,2.1650,2.1784,2.1634,2.1784,102
2008-10-18,02:00:00,2.1781,2.1890,2.1781,2.1842,206
2008-10-18,02:05:00,2.1841,2.1841,2.1683,2.1722,180
2008-10-18,02:10:00,2.1710,2.1777,2.1701,2.1715,150
2008-10-18,02:15:00,2.1709,2.1782,2.1685,2.1740,96
2008-10-18,02:20:00,2.1742,2.1742,2.1516,2.1516,255
2008-10-18,02:25:00,2.1539,2.1550,2.1283,2.1329,533
2008-10-18,02:30:00,2.1334,2.1465,2.1330,2.1459,113
2008-10-18,02:35:00,2.1465,2.1477,2.1400,2.1400,38
2008-10-18,02:40:00,2.1400,2.1409,2.1329,2.1383,56
2008-10-18,02:45:00,2.1373,2.1399,2.1329,2.1329,19
2008-10-18,02:50:00,2.1460,2.1477,2.1448,2.1448,17
2008-10-18,02:55:00,2.1450,2.1450,2.1425,2.1425,25
2008-10-18,03:00:00,2.1445,2.1485,2.1438,2.1485,3
2008-10-18,03:05:00,2.1510,2.1520,2.1452,2.1479,9
2008-10-18,03:10:00,2.1455,2.1480,2.1455,2.1480,10
2008-10-18,03:15:00,2.1400,2.1411,2.1390,2.1400,15
2008-10-18,03:20:00,2.1375,2.1400,2.1375,2.1390,7
2008-10-18,03:25:00,2.1400,2.1400,2.1400,2.1400,22
2008-10-18,03:30:00,2.1425,2.1425,2.1425,2.1425,1
2008-10-18,03:35:00,2.1400,2.1400,2.1400,2.1400,15
2008-10-18,03:40:00,2.1375,2.1390,2.1375,2.1390,20
2008-10-18,03:45:00,2.1400,2.1414,2.1379,2.1379,21
2008-10-18,03:50:00,2.1379,2.1398,2.1379,2.1398,16
2008-10-18,03:55:00,2.1393,2.1398,2.1390,2.1396,13
2008-10-18,04:00:00,2.1400,2.1400,2.1380,2.1380,45
2008-10-18,04:05:00,2.1380,2.1380,2.1375,2.1375,6
2008-10-18,04:10:00,2.1400,2.1517,2.1400,2.1425,33
2008-10-18,04:25:00,2.1400,2.1400,2.1400,2.1400,1
2008-10-18,04:45:00,2.1360,2.1360,2.1350,2.1350,8
2008-10-18,05:00:00,2.1350,2.1350,2.1350,2.1350,4
2008-10-18,05:10:00,2.1330,2.1330,2.1330,2.1330,2
2008-10-20,07:25:00,2.1414,2.1414,2.1333,2.1333,9
2008-10-20,07:35:00,2.1450,2.1450,2.1450,2.1450,1
2008-10-20,08:10:00,2.1465,2.1465,2.1465,2.1465,1
2008-10-20,08:15:00,2.1450,2.1450,2.1450,2.1450,1
2008-10-20,08:30:00,2.1584,2.1584,2.1584,2.1584,5
2008-10-20,09:30:00,2.1500,2.1500,2.1500,2.1500,1
2008-10-20,10:05:00,2.1494,2.1494,2.1494,2.1494,1
2008-10-20,11:20:00,2.1550,2.1565,2.1550,2.1565,11
2008-10-20,11:50:00,2.1644,2.1644,2.1644,2.1644,1
2008-10-20,12:25:00,2.1644,2.1645,2.1644,2.1645,2
2008-10-20,12:30:00,2.1756,2.1756,2.1756,2.1756,1
2008-10-20,12:45:00,2.1754,2.1754,2.1738,2.1738,3
2008-10-20,13:20:00,2.1723,2.1724,2.1704,2.1724,9
2008-10-20,13:40:00,2.1762,2.1762,2.1731,2.1731,3
2008-10-20,13:45:00,2.1712,2.1712,2.1712,2.1712,1
2008-10-20,14:30:00,2.1695,2.1695,2.1694,2.1694,4
2008-10-20,14:45:00,2.1760,2.1760,2.1760,2.1760,9
2008-10-20,14:50:00,2.1770,2.1770,2.1770,2.1770,2
2008-10-20,14:55:00,2.1802,2.1802,2.1802,2.1802,1
2008-10-20,15:05:00,2.1761,2.1761,2.1761,2.1761,1
2008-10-20,15:20:00,2.1673,2.1673,2.1673,2.1673,2
2008-10-20,15:45:00,2.1689,2.1697,2.1689,2.1697,3
2008-10-20,16:05:00,2.1662,2.1662,2.1662,2.1662,2
2008-10-20,16:10:00,2.1686,2.1686,2.1686,2.1686,1
2008-10-20,16:15:00,2.1668,2.1668,2.1649,2.1651,5
2008-10-20,16:20:00,2.1528,2.1528,2.1466,2.1490,18
2008-10-20,16:25:00,2.1538,2.1578,2.1538,2.1578,5
2008-10-20,16:30:00,2.1603,2.1603,2.1603,2.1603,1
2008-10-20,16:35:00,2.1645,2.1645,2.1645,2.1645,2
2008-10-20,16:45:00,2.1738,2.1738,2.1738,2.1738,1
2008-10-20,16:55:00,2.1675,2.1675,2.1640,2.1640,12
2008-10-20,17:00:00,2.1655,2.1655,2.1655,2.1655,6
2008-10-20,17:05:00,2.1595,2.1595,2.1595,2.1595,8
2008-10-20,17:10:00,2.1595,2.1595,2.1566,2.1588,19
2008-10-20,17:20:00,2.1585,2.1600,2.1585,2.1600,8
2008-10-20,17:25:00,2.1583,2.1583,2.1583,2.1583,8
2008-10-20,17:30:00,2.1594,2.1595,2.1594,2.1595,5
2008-10-20,17:35:00,2.1600,2.1600,2.1600,2.1600,2
2008-10-20,17:55:00,2.1725,2.1725,2.1725,2.1725,5
2008-10-20,18:00:00,2.1725,2.1798,2.1725,2.1798,9
2008-10-20,18:05:00,2.1790,2.1790,2.1788,2.1788,2
2008-10-20,18:15:00,2.1857,2.1890,2.1857,2.1880,15
2008-10-20,18:20:00,2.1846,2.1886,2.1836,2.1881,15
2008-10-20,18:25:00,2.1877,2.1877,2.1846,2.1847,25
2008-10-20,18:30:00,2.1840,2.1840,2.1840,2.1840,5
2008-10-20,18:35:00,2.1854,2.1890,2.1854,2.1890,4
2008-10-20,18:40:00,2.1854,2.1871,2.1848,2.1848,3
2008-10-20,18:45:00,2.1884,2.1890,2.1884,2.1890,5
2008-10-20,18:50:00,2.1865,2.1865,2.1865,2.1865,5
2008-10-20,18:55:00,2.1890,2.1890,2.1890,2.1890,1
2008-10-20,19:00:00,2.1850,2.1865,2.1850,2.1858,7
2008-10-20,19:05:00,2.1840,2.1851,2.1782,2.1806,40
2008-10-20,19:10:00,2.1758,2.1758,2.1758,2.1758,1
2008-10-20,19:15:00,2.1751,2.1831,2.1751,2.1831,18
2008-10-20,19:20:00,2.1817,2.1856,2.1817,2.1856,6
2008-10-20,19:25:00,2.1829,2.1836,2.1829,2.1830,3
2008-10-20,19:30:00,2.1820,2.1823,2.1806,2.1820,16
2008-10-20,19:35:00,2.1855,2.1857,2.1845,2.1845,6
2008-10-20,19:40:00,2.1820,2.1820,2.1820,2.1820,5
2008-10-20,19:45:00,2.1838,2.1838,2.1838,2.1838,1
2008-10-20,19:55:00,2.1848,2.1865,2.1846,2.1865,16
2008-10-20,20:00:00,2.1850,2.1850,2.1820,2.1840,22
2008-10-20,20:05:00,2.1850,2.1890,2.1850,2.1890,15
2008-10-20,20:10:00,2.1875,2.1875,2.1841,2.1841,30
2008-10-20,20:15:00,2.1825,2.1825,2.1825,2.1825,1
2008-10-20,20:20:00,2.1867,2.1878,2.1867,2.1878,2
2008-10-20,20:25:00,2.1885,2.1896,2.1876,2.1876,16
2008-10-20,20:30:00,2.1850,2.1850,2.1841,2.1841,3
2008-10-20,20:35:00,2.1823,2.1883,2.1823,2.1883,7
2008-10-20,20:40:00,2.1851,2.1883,2.1827,2.1883,48
2008-10-20,20:45:00,2.1894,2.1951,2.1884,2.1885,49
2008-10-20,20:50:00,2.1865,2.1865,2.1818,2.1819,17
2008-10-20,20:55:00,2.1803,2.1803,2.1708,2.1726,113
2008-10-20,21:00:00,2.1727,2.1764,2.1684,2.1764,239
2008-10-20,21:05:00,2.1732,2.1835,2.1722,2.1828,66
2008-10-20,21:10:00,2.1877,2.1934,2.1813,2.1826,122
2008-10-20,21:15:00,2.1825,2.1985,2.1825,2.1953,159
2008-10-20,21:20:00,2.1953,2.1975,2.1872,2.1891,192
2008-10-20,21:25:00,2.1892,2.1956,2.1844,2.1844,127
2008-10-20,21:30:00,2.1840,2.1940,2.1825,2.1940,225
2008-10-20,21:35:00,2.1943,2.1950,2.1860,2.1864,93
2008-10-20,21:40:00,2.1885,2.1917,2.1757,2.1808,209
2008-10-20,21:45:00,2.1819,2.1895,2.1800,2.1860,101
2008-10-20,21:50:00,2.1870,2.1925,2.1852,2.1899,112
2008-10-20,21:55:00,2.1885,2.1942,2.1870,2.1900,55
2008-10-20,22:00:00,2.1912,2.2024,2.1912,2.1942,103
2008-10-20,22:05:00,2.1955,2.2060,2.1954,2.2005,103
2008-10-20,22:10:00,2.2000,2.2090,2.1875,2.1895,341
2008-10-20,22:15:00,2.1898,2.1997,2.1897,2.1970,62
2008-10-20,22:20:00,2.1975,2.1977,2.1899,2.1918,78
2008-10-20,22:25:00,2.1937,2.2000,2.1909,2.1916,55
2008-10-20,22:30:00,2.1946,2.1990,2.1919,2.1960,53
2008-10-20,22:35:00,2.1961,2.1963,2.1815,2.1886,99
2008-10-20,22:40:00,2.1884,2.1897,2.1852,2.1897,157
2008-10-20,22:45:00,2.1864,2.1889,2.1810,2.1848,42
2008-10-20,22:50:00,2.1892,2.1892,2.1720,2.1720,133
2008-10-20,22:55:00,2.1710,2.1750,2.1658,2.1731,229
2008-10-20,23:00:00,2.1726,2.1726,2.1550,2.1597,113
2008-10-20,23:05:00,2.1599,2.1643,2.1540,2.1545,201
2008-10-20,23:10:00,2.1560,2.1560,2.1446,2.1500,243
2008-10-20,23:15:00,2.1501,2.1538,2.1457,2.1474,260
2008-10-20,23:20:00,2.1493,2.1581,2.1488,2.1569,86
2008-10-20,23:25:00,2.1536,2.1586,2.1515,2.1543,217
2008-10-20,23:30:00,2.1560,2.1638,2.1559,2.1614,97
2008-10-20,23:35:00,2.1624,2.1647,2.1550,2.1589,71
2008-10-20,23:40:00,2.1587,2.1641,2.1550,2.1641,161
2008-10-20,23:45:00,2.1648,2.1786,2.1648,2.1759,204
2008-10-20,23:50:00,2.1768,2.1823,2.1768,2.1807,100
2008-10-20,23:55:00,2.1825,2.1857,2.1793,2.1828,55
2008-10-21,00:00:00,2.1840,2.1874,2.1780,2.1833,143
2008-10-21,00:05:00,2.1838,2.1943,2.1834,2.1925,159
2008-10-21,00:10:00,2.1934,2.1991,2.1900,2.1965,102
2008-10-21,00:15:00,2.1920,2.2023,2.1920,2.1989,62
2008-10-21,00:20:00,2.2006,2.2008,2.1871,2.1899,61
2008-10-21,00:25:00,2.1927,2.1979,2.1926,2.1979,49
2008-10-21,00:30:00,2.1964,2.2135,2.1932,2.2123,277
2008-10-21,00:35:00,2.2124,2.2126,2.1973,2.1979,166
2008-10-21,00:40:00,2.1983,2.2037,2.1929,2.2025,116
2008-10-21,00:45:00,2.2011,2.2133,2.1968,2.2121,85
2008-10-21,00:50:00,2.2144,2.2186,2.2121,2.2140,149
2008-10-21,00:55:00,2.2126,2.2196,2.2114,2.2127,155
2008-10-21,01:00:00,2.2122,2.2134,2.2027,2.2031,121
2008-10-21,01:05:00,2.2030,2.2071,2.2028,2.2064,39
2008-10-21,01:10:00,2.2069,2.2107,2.2041,2.2099,56
2008-10-21,01:15:00,2.2079,2.2245,2.2069,2.2243,123
2008-10-21,01:20:00,2.2260,2.2547,2.2260,2.2403,301
2008-10-21,01:25:00,2.2402,2.2420,2.2368,2.2396,74
2008-10-21,01:30:00,2.2366,2.2560,2.2366,2.2488,381
2008-10-21,01:35:00,2.2485,2.2705,2.2485,2.2513,358
2008-10-21,01:40:00,2.2515,2.2539,2.2451,2.2459,85
2008-10-21,01:45:00,2.2410,2.2472,2.2391,2.2450,47
2008-10-21,01:50:00,2.2411,2.2509,2.2398,2.2478,83
2008-10-21,01:55:00,2.2502,2.2511,2.2392,2.2417,43
2008-10-21,02:00:00,2.2413,2.2527,2.2412,2.2527,64
2008-10-21,02:05:00,2.2539,2.2611,2.2453,2.2459,123
2008-10-21,02:10:00,2.2483,2.2515,2.2425,2.2448,78
2008-10-21,02:15:00,2.2459,2.2459,2.2096,2.2148,649
2008-10-21,02:20:00,2.2163,2.2325,2.2163,2.2174,253
2008-10-21,02:25:00,2.2175,2.2363,2.2055,2.2100,691
2008-10-21,02:30:00,2.2103,2.2115,2.2072,2.2115,125
2008-10-21,02:35:00,2.2115,2.2136,2.2115,2.2136,15
2008-10-21,02:40:00,2.2152,2.2184,2.2115,2.2180,27
2008-10-21,02:45:00,2.2155,2.2155,2.2120,2.2155,14
2008-10-21,02:50:00,2.2135,2.2140,2.2099,2.2099,17
2008-10-21,02:55:00,2.2140,2.2200,2.2118,2.2200,32
2008-10-21,03:00:00,2.2240,2.2251,2.2182,2.2182,10
2008-10-21,03:05:00,2.2190,2.2220,2.2168,2.2210,24
2008-10-21,03:10:00,2.2182,2.2205,2.2182,2.2205,6
2008-10-21,03:15:00,2.2181,2.2210,2.2140,2.2210,18
2008-10-21,03:20:00,2.2211,2.2211,2.2200,2.2210,16
2008-10-21,03:25:00,2.2200,2.2212,2.2200,2.2212,8
2008-10-21,03:30:00,2.2205,2.2205,2.2200,2.2200,9
2008-10-21,03:35:00,2.2185,2.2214,2.2185,2.2214,2
2008-10-21,03:40:00,2.2185,2.2223,2.2185,2.2223,14
2008-10-21,03:45:00,2.2225,2.2237,2.2208,2.2225,21
2008-10-21,03:50:00,2.2281,2.2284,2.2280,2.2280,9
2008-10-21,03:55:00,2.2373,2.2373,2.2345,2.2345,2
2008-10-21,04:00:00,2.2348,2.2355,2.2298,2.2298,8
2008-10-21,04:10:00,2.2325,2.2400,2.2325,2.2390,11
2008-10-21,04:15:00,2.2390,2.2450,2.2390,2.2450,14
2008-10-21,04:20:00,2.2450,2.2481,2.2450,2.2481,13
2008-10-21,04:30:00,2.2500,2.2500,2.2500,2.2500,1
2008-10-21,04:40:00,2.2542,2.2550,2.2540,2.2550,5
2008-10-21,04:45:00,2.2461,2.2461,2.2440,2.2450,8
2008-10-21,04:55:00,2.2450,2.2547,2.2450,2.2547,4
2008-10-21,05:10:00,2.2550,2.2550,2.2550,2.2550,1
2008-10-21,06:00:00,2.2440,2.2448,2.2440,2.2448,4
2008-10-21,06:10:00,2.2465,2.2465,2.2465,2.2465,2
2008-10-21,06:15:00,2.2500,2.2500,2.2500,2.2500,1
2008-10-21,06:30:00,2.2578,2.2578,2.2578,2.2578,1
2008-10-21,09:20:00,2.2577,2.2577,2.2577,2.2577,1
2008-10-21,10:10:00,2.2505,2.2505,2.2408,2.2408,4
2008-10-21,10:50:00,2.2329,2.2329,2.2329,2.2329,1
2008-10-21,11:00:00,2.2293,2.2293,2.2293,2.2293,1
2008-10-21,11:05:00,2.2380,2.2380,2.2380,2.2380,1
2008-10-21,13:20:00,2.2350,2.2350,2.2350,2.2350,2
2008-10-21,13:50:00,2.2245,2.2245,2.2241,2.2241,5
2008-10-21,14:00:00,2.2200,2.2228,2.2192,2.2192,5
2008-10-21,14:10:00,2.2207,2.2219,2.2207,2.2219,3
2008-10-21,14:15:00,2.2226,2.2247,2.2224,2.2247,3
2008-10-21,14:20:00,2.2253,2.2253,2.2253,2.2253,1
2008-10-21,14:30:00,2.2259,2.2259,2.2259,2.2259,1
2008-10-21,15:00:00,2.2238,2.2239,2.2238,2.2239,3
2008-10-21,15:45:00,2.2050,2.2050,2.1964,2.1964,21
2008-10-21,15:50:00,2.1966,2.1966,2.1966,2.1966,1
2008-10-21,15:55:00,2.2044,2.2044,2.2044,2.2044,1
2008-10-21,16:00:00,2.2014,2.2014,2.1986,2.2004,9
2008-10-21,16:05:00,2.2020,2.2020,2.2010,2.2010,2
2008-10-21,16:10:00,2.1995,2.2098,2.1995,2.2098,23
2008-10-21,16:25:00,2.1988,2.1988,2.1951,2.1951,2
2008-10-21,16:30:00,2.1963,2.1965,2.1956,2.1963,7
2008-10-21,16:40:00,2.1939,2.1943,2.1939,2.1943,3
2008-10-21,16:45:00,2.2007,2.2059,2.2007,2.2058,31
2008-10-21,16:50:00,2.2060,2.2074,2.2021,2.2074,31
2008-10-21,16:55:00,2.2046,2.2046,2.2046,2.2046,1
2008-10-21,17:00:00,2.2072,2.2099,2.2072,2.2099,15
2008-10-21,17:05:00,2.2099,2.2137,2.2094,2.2094,16
2008-10-21,17:10:00,2.2149,2.2179,2.2149,2.2179,34
2008-10-21,17:15:00,2.2201,2.2204,2.2198,2.2198,4
2008-10-21,17:20:00,2.2256,2.2283,2.2254,2.2256,16
2008-10-21,17:25:00,2.2236,2.2236,2.2236,2.2236,30
2008-10-21,17:30:00,2.2224,2.2224,2.2213,2.2213,6
2008-10-21,17:35:00,2.2185,2.2240,2.2185,2.2240,21
2008-10-21,17:45:00,2.2217,2.2225,2.2217,2.2225,15
2008-10-21,17:50:00,2.2136,2.2136,2.2136,2.2136,1
2008-10-21,18:00:00,2.2186,2.2231,2.2186,2.2231,10
2008-10-21,18:05:00,2.2234,2.2246,2.2188,2.2246,27
2008-10-21,18:10:00,2.2250,2.2250,2.2250,2.2250,15
2008-10-21,18:15:00,2.2250,2.2279,2.2250,2.2275,15
2008-10-21,18:30:00,2.2244,2.2244,2.2244,2.2244,2
2008-10-21,18:35:00,2.2210,2.2210,2.2121,2.2121,15
2008-10-21,19:00:00,2.2135,2.2135,2.2135,2.2135,3
2008-10-21,19:05:00,2.2135,2.2135,2.2135,2.2135,10
2008-10-21,19:10:00,2.2111,2.2111,2.2095,2.2095,11
2008-10-21,19:15:00,2.2055,2.2055,2.2055,2.2055,1
2008-10-21,19:20:00,2.2105,2.2105,2.2105,2.2105,1
2008-10-21,19:25:00,2.2055,2.2055,2.2055,2.2055,3
2008-10-21,19:30:00,2.2055,2.2055,2.2055,2.2055,6
2008-10-21,19:35:00,2.2001,2.2017,2.1995,2.2017,14
2008-10-21,19:40:00,2.2025,2.2025,2.1980,2.1980,17
2008-10-21,19:50:00,2.2019,2.2019,2.2019,2.2019,1
2008-10-21,19:55:00,2.2000,2.2000,2.2000,2.2000,5
2008-10-21,20:00:00,2.2000,2.2016,2.2000,2.2016,6
2008-10-21,20:05:00,2.2003,2.2003,2.1994,2.1994,3
2008-10-21,20:10:00,2.2007,2.2019,2.1900,2.1905,60
2008-10-21,20:15:00,2.1850,2.1888,2.1835,2.1888,24
2008-10-21,20:20:00,2.1875,2.1928,2.1850,2.1928,10
2008-10-21,20:25:00,2.1924,2.1926,2.1924,2.1924,28
2008-10-21,20:30:00,2.1936,2.1950,2.1924,2.1924,38
2008-10-21,20:35:00,2.1914,2.1914,2.1890,2.1913,17
2008-10-21,20:40:00,2.1900,2.1911,2.1805,2.1840,54
2008-10-21,20:45:00,2.1825,2.1825,2.1732,2.1733,46
2008-10-21,20:50:00,2.1734,2.1798,2.1690,2.1724,46
2008-10-21,20:55:00,2.1744,2.1787,2.1550,2.1550,86
2008-10-21,21:00:00,2.1550,2.1641,2.1543,2.1593,146
2008-10-21,21:05:00,2.1628,2.1720,2.1601,2.1700,117
2008-10-21,21:10:00,2.1700,2.1767,2.1694,2.1744,82
2008-10-21,21:15:00,2.1712,2.1715,2.1626,2.1655,32
2008-10-21,21:20:00,2.1634,2.1717,2.1634,2.1699,37
2008-10-21,21:25:00,2.1727,2.1751,2.1694,2.1694,114
2008-10-21,21:30:00,2.1721,2.1758,2.1678,2.1758,60
2008-10-21,21:35:00,2.1765,2.1778,2.1590,2.1652,174
2008-10-21,21:40:00,2.1617,2.1700,2.1596,2.1635,51
2008-10-21,21:45:00,2.1712,2.1712,2.1617,2.1650,21
2008-10-21,21:50:00,2.1650,2.1652,2.1580,2.1650,94
2008-10-21,21:55:00,2.1605,2.1643,2.1580,2.1620,52
2008-10-21,22:00:00,2.1650,2.1722,2.1625,2.1722,25
2008-10-21,22:05:00,2.1684,2.1720,2.1641,2.1720,131
2008-10-21,22:10:00,2.1720,2.1766,2.1695,2.1725,82
2008-10-21,22:15:00,2.1720,2.1807,2.1717,2.1743,80
2008-10-21,22:20:00,2.1750,2.1770,2.1716,2.1770,58
2008-10-21,22:25:00,2.1778,2.1797,2.1740,2.1772,40
2008-10-21,22:30:00,2.1758,2.1758,2.1735,2.1735,20
2008-10-21,22:35:00,2.1720,2.1751,2.1689,2.1710,61
2008-10-21,22:40:00,2.1755,2.1764,2.1721,2.1721,11
2008-10-21,22:45:00,2.1700,2.1700,2.1575,2.1600,29
2008-10-21,22:50:00,2.1591,2.1601,2.1500,2.1504,94
2008-10-21,22:55:00,2.1493,2.1538,2.1461,2.1515,166
2008-10-21,23:00:00,2.1516,2.1542,2.1449,2.1479,133
2008-10-21,23:05:00,2.1470,2.1482,2.1397,2.1448,143
2008-10-21,23:10:00,2.1447,2.1456,2.1416,2.1455,65
2008-10-21,23:15:00,2.1461,2.1475,2.1405,2.1445,42
2008-10-21,23:20:00,2.1425,2.1457,2.1405,2.1449,11
2008-10-21,23:25:00,2.1453,2.1536,2.1452,2.1531,133
2008-10-21,23:30:00,2.1533,2.1533,2.1410,2.1500,100
2008-10-21,23:35:00,2.1479,2.1505,2.1450,2.1499,41
2008-10-21,23:40:00,2.1501,2.1599,2.1501,2.1563,151
2008-10-21,23:45:00,2.1568,2.1570,2.1480,2.1494,65
2008-10-21,23:50:00,2.1478,2.1478,2.1390,2.1429,78
2008-10-21,23:55:00,2.1448,2.1448,2.1329,2.1329,122
2008-10-22,00:00:00,2.1316,2.1400,2.1292,2.1370,118
2008-10-22,00:05:00,2.1385,2.1414,2.1350,2.1397,58
2008-10-22,00:10:00,2.1413,2.1415,2.1339,2.1376,9
2008-10-22,00:15:00,2.1368,2.1400,2.1346,2.1367,49
2008-10-22,00:20:00,2.1371,2.1451,2.1371,2.1447,111
2008-10-22,00:25:00,2.1425,2.1437,2.1400,2.1410,42
2008-10-22,00:30:00,2.1411,2.1507,2.1399,2.1504,106
2008-10-22,00:35:00,2.1504,2.1588,2.1502,2.1557,71
2008-10-22,00:40:00,2.1545,2.1648,2.1544,2.1600,158
2008-10-22,00:45:00,2.1593,2.1607,2.1544,2.1544,27
2008-10-22,00:50:00,2.1571,2.1571,2.1480,2.1500,52
2008-10-22,00:55:00,2.1513,2.1581,2.1484,2.1506,34
2008-10-22,01:00:00,2.1493,2.1518,2.1486,2.1514,18
2008-10-22,01:05:00,2.1508,2.1560,2.1471,2.1480,17
2008-10-22,01:10:00,2.1534,2.1549,2.1501,2.1543,8
2008-10-22,01:15:00,2.1530,2.1592,2.1514,2.1572,16
2008-10-22,01:20:00,2.1600,2.1706,2.1598,2.1696,57
2008-10-22,01:25:00,2.1687,2.1751,2.1680,2.1708,60
2008-10-22,01:30:00,2.1659,2.1714,2.1636,2.1685,28
2008-10-22,01:35:00,2.1675,2.1729,2.1665,2.1720,34
2008-10-22,01:40:00,2.1724,2.1745,2.1715,2.1726,25
2008-10-22,01:45:00,2.1698,2.1718,2.1669,2.1688,19
2008-10-22,01:50:00,2.1697,2.1697,2.1642,2.1682,45
2008-10-22,01:55:00,2.1661,2.1661,2.1508,2.1546,33
2008-10-22,02:00:00,2.1518,2.1598,2.1518,2.1598,18
2008-10-22,02:05:00,2.1630,2.1650,2.1578,2.1580,17
2008-10-22,02:10:00,2.1567,2.1639,2.1560,2.1585,76
2008-10-22,02:15:00,2.1600,2.1804,2.1600,2.1790,113
2008-10-22,02:20:00,2.1790,2.1836,2.1613,2.1666,170
2008-10-22,02:25:00,2.1666,2.1860,2.1585,2.1779,130
2008-10-22,02:30:00,2.1780,2.1795,2.1700,2.1724,103
2008-10-22,02:40:00,2.1780,2.1795,2.1780,2.1780,48
2008-10-22,02:45:00,2.1780,2.1800,2.1780,2.1780,19
2008-10-22,02:50:00,2.1768,2.1773,2.1703,2.1771,10
2008-10-22,02:55:00,2.1700,2.1771,2.1680,2.1705,12
2008-10-22,03:00:00,2.1705,2.1780,2.1705,2.1780,44
2008-10-22,03:05:00,2.1790,2.1790,2.1750,2.1750,25
2008-10-22,03:10:00,2.1758,2.1758,2.1745,2.1756,6
2008-10-22,03:15:00,2.1686,2.1686,2.1633,2.1633,20
2008-10-22,03:20:00,2.1566,2.1575,2.1550,2.1566,25
2008-10-22,03:30:00,2.1550,2.1550,2.1550,2.1550,15
2008-10-22,03:35:00,2.1648,2.1653,2.1648,2.1650,14
2008-10-22,03:40:00,2.1640,2.1650,2.1620,2.1620,38
2008-10-22,03:45:00,2.1619,2.1619,2.1550,2.1550,4
2008-10-22,03:55:00,2.1650,2.1703,2.1650,2.1670,19
2008-10-22,04:00:00,2.1707,2.1707,2.1707,2.1707,1
2008-10-22,04:05:00,2.1706,2.1706,2.1706,2.1706,1
2008-10-22,04:10:00,2.1650,2.1650,2.1650,2.1650,1
2008-10-22,04:15:00,2.1635,2.1635,2.1635,2.1635,13
2008-10-22,04:20:00,2.1580,2.1580,2.1580,2.1580,2
2008-10-22,04:35:00,2.1628,2.1628,2.1628,2.1628,6
2008-10-22,04:50:00,2.1635,2.1635,2.1600,2.1600,25
2008-10-22,04:55:00,2.1580,2.1580,2.1580,2.1580,6
2008-10-22,05:05:00,2.1602,2.1602,2.1602,2.1602,2
2008-10-22,05:10:00,2.1600,2.1600,2.1600,2.1600,4
2008-10-22,07:40:00,2.1600,2.1600,2.1600,2.1600,4
2008-10-22,08:10:00,2.1587,2.1587,2.1587,2.1587,1
2008-10-22,08:15:00,2.1607,2.1607,2.1607,2.1607,1
2008-10-22,08:35:00,2.1500,2.1500,2.1500,2.1500,8
2008-10-22,09:35:00,2.1480,2.1480,2.1480,2.1480,1
2008-10-22,10:20:00,2.1503,2.1503,2.1503,2.1503,2
2008-10-22,11:10:00,2.1450,2.1450,2.1450,2.1450,6
2008-10-22,11:40:00,2.1400,2.1400,2.1400,2.1400,1
2008-10-22,12:00:00,2.1300,2.1300,2.1280,2.1280,3
2008-10-22,12:05:00,2.1280,2.1283,2.1250,2.1283,10
2008-10-22,12:10:00,2.1283,2.1283,2.1283,2.1283,1
2008-10-22,12:15:00,2.1250,2.1250,2.1250,2.1250,11
2008-10-22,12:20:00,2.1250,2.1250,2.1250,2.1250,9
2008-10-22,13:20:00,2.1248,2.1248,2.1248,2.1248,1
2008-10-22,14:20:00,2.1162,2.1162,2.1142,2.1142,13
2008-10-22,14:35:00,2.1161,2.1161,2.1161,2.1161,1
2008-10-22,14:40:00,2.1168,2.1168,2.1168,2.1168,1
2008-10-22,14:55:00,2.1201,2.1201,2.1201,2.1201,1
2008-10-22,15:15:00,2.1194,2.1194,2.1194,2.1194,1
2008-10-22,15:20:00,2.1171,2.1171,2.1171,2.1171,2
2008-10-22,15:25:00,2.1146,2.1164,2.1146,2.1164,3
2008-10-22,15:30:00,2.1150,2.1155,2.1149,2.1149,3
2008-10-22,15:35:00,2.1107,2.1107,2.1105,2.1105,10
2008-10-22,15:40:00,2.1145,2.1163,2.1145,2.1163,4
2008-10-22,15:45:00,2.1176,2.1201,2.1176,2.1195,3
2008-10-22,15:50:00,2.1195,2.1195,2.1195,2.1195,1
2008-10-22,15:55:00,2.1232,2.1242,2.1232,2.1242,3
2008-10-22,16:00:00,2.1244,2.1244,2.1244,2.1244,1
2008-10-22,16:30:00,2.1196,2.1197,2.1196,2.1197,4
2008-10-22,16:35:00,2.1166,2.1166,2.1166,2.1166,1
2008-10-22,16:50:00,2.1175,2.1175,2.1175,2.1175,1
2008-10-22,16:55:00,2.1116,2.1116,2.1116,2.1116,1
2008-10-22,17:00:00,2.1190,2.1190,2.1190,2.1190,3
2008-10-22,17:05:00,2.1190,2.1190,2.1153,2.1153,3
2008-10-22,17:30:00,2.1177,2.1177,2.1177,2.1177,1
2008-10-22,17:35:00,2.1202,2.1202,2.1156,2.1156,6
2008-10-22,18:10:00,2.1221,2.1236,2.1221,2.1230,4
2008-10-22,18:55:00,2.1181,2.1185,2.1162,2.1162,7
2008-10-22,19:00:00,2.1150,2.1161,2.1149,2.1161,7
2008-10-22,19:05:00,2.1159,2.1161,2.1159,2.1161,3
2008-10-22,19:10:00,2.1161,2.1170,2.1161,2.1170,35
2008-10-22,19:15:00,2.1169,2.1170,2.1157,2.1157,45
2008-10-22,19:20:00,2.1147,2.1185,2.1147,2.1185,17
2008-10-22,19:30:00,2.1200,2.1216,2.1152,2.1152,11
2008-10-22,19:35:00,2.1150,2.1200,2.1133,2.1200,27
2008-10-22,19:40:00,2.1185,2.1197,2.1180,2.1197,11
2008-10-22,19:50:00,2.1219,2.1221,2.1213,2.1213,3
2008-10-22,19:55:00,2.1213,2.1213,2.1205,2.1212,20
2008-10-22,20:00:00,2.1237,2.1241,2.1214,2.1214,13
2008-10-22,20:05:00,2.1200,2.1201,2.1199,2.1201,4
2008-10-22,20:10:00,2.1208,2.1218,2.1195,2.1218,12
2008-10-22,20:15:00,2.1200,2.1207,2.1200,2.1207,6
2008-10-22,20:20:00,2.1210,2.1210,2.1190,2.1200,16
2008-10-22,20:25:00,2.1200,2.1211,2.1191,2.1209,45
2008-10-22,20:30:00,2.1195,2.1214,2.1167,2.1175,31
2008-10-22,20:35:00,2.1135,2.1187,2.1111,2.1150,50
2008-10-22,20:40:00,2.1150,2.1163,2.1149,2.1163,24
2008-10-22,20:45:00,2.1144,2.1147,2.1096,2.1146,25
2008-10-22,20:50:00,2.1138,2.1163,2.1100,2.1100,16
2008-10-22,20:55:00,2.1089,2.1170,2.1089,2.1170,5
2008-10-22,21:00:00,2.1170,2.1183,2.1131,2.1138,103
2008-10-22,21:05:00,2.1128,2.1169,2.1102,2.1156,96
2008-10-22,21:10:00,2.1151,2.1202,2.1126,2.1163,131
2008-10-22,21:15:00,2.1170,2.1204,2.1148,2.1152,105
2008-10-22,21:20:00,2.1137,2.1191,2.1112,2.1171,107
2008-10-22,21:25:00,2.1175,2.1176,2.1123,2.1131,43
2008-10-22,21:30:00,2.1131,2.1191,2.1126,2.1159,20
2008-10-22,21:35:00,2.1158,2.1158,2.1075,2.1079,116
2008-10-22,21:40:00,2.1079,2.1099,2.0986,2.1021,178
2008-10-22,21:45:00,2.1007,2.1088,2.0981,2.1067,64
2008-10-22,21:50:00,2.1052,2.1052,2.0946,2.0946,141
2008-10-22,21:55:00,2.0951,2.1005,2.0922,2.0925,59
2008-10-22,22:00:00,2.0940,2.1018,2.0932,2.1003,36
2008-10-22,22:05:00,2.0987,2.1079,2.0987,2.1060,64
2008-10-22,22:10:00,2.1061,2.1082,2.0983,2.1017,63
2008-10-22,22:15:00,2.1027,2.1106,2.1027,2.1106,42
2008-10-22,22:20:00,2.1098,2.1117,2.1032,2.1066,54
2008-10-22,22:25:00,2.1075,2.1079,2.1035,2.1079,29
2008-10-22,22:30:00,2.1091,2.1100,2.1027,2.1072,31
2008-10-22,22:35:00,2.1070,2.1070,2.0781,2.0924,293
2008-10-22,22:40:00,2.0924,2.0995,2.0857,2.0916,94
2008-10-22,22:45:00,2.0916,2.1004,2.0853,2.0969,133
2008-10-22,22:50:00,2.0957,2.1010,2.0895,2.0980,171
2008-10-22,22:55:00,2.0980,2.0993,2.0808,2.0819,107
2008-10-22,23:00:00,2.0819,2.0820,2.0676,2.0744,185
2008-10-22,23:05:00,2.0744,2.0780,2.0700,2.0764,94
2008-10-22,23:10:00,2.0782,2.0788,2.0710,2.0710,95
2008-10-22,23:15:00,2.0739,2.0786,2.0731,2.0786,51
2008-10-22,23:20:00,2.0788,2.0788,2.0700,2.0736,110
2008-10-22,23:25:00,2.0722,2.0754,2.0700,2.0728,171
2008-10-22,23:30:00,2.0725,2.0785,2.0713,2.0760,61
2008-10-22,23:35:00,2.0770,2.0780,2.0745,2.0757,49
2008-10-22,23:40:00,2.0743,2.0809,2.0743,2.0799,62
2008-10-22,23:45:00,2.0803,2.0826,2.0787,2.0802,56
2008-10-22,23:50:00,2.0801,2.0847,2.0798,2.0838,72
2008-10-22,23:55:00,2.0827,2.0840,2.0807,2.0807,14
2008-10-23,00:00:00,2.0800,2.0800,2.0736,2.0760,39
2008-10-23,00:05:00,2.0750,2.0754,2.0705,2.0715,105
2008-10-23,00:10:00,2.0705,2.0738,2.0694,2.0703,59
2008-10-23,00:15:00,2.0700,2.0793,2.0694,2.0793,64
2008-10-23,00:20:00,2.0787,2.0825,2.0776,2.0805,27
2008-10-23,00:25:00,2.0807,2.0821,2.0786,2.0819,36
2008-10-23,00:30:00,2.0827,2.0827,2.0775,2.0777,17
2008-10-23,00:35:00,2.0783,2.0785,2.0700,2.0707,41
2008-10-23,00:40:00,2.0700,2.0700,2.0652,2.0652,43
2008-10-23,00:45:00,2.0666,2.0666,2.0564,2.0600,110
2008-10-23,00:50:00,2.0623,2.0659,2.0566,2.0566,59
2008-10-23,00:55:00,2.0555,2.0611,2.0500,2.0511,141
2008-10-23,01:00:00,2.0513,2.0562,2.0474,2.0497,119
2008-10-23,01:05:00,2.0489,2.0576,2.0489,2.0560,82
2008-10-23,01:10:00,2.0522,2.0537,2.0466,2.0494,61
2008-10-23,01:15:00,2.0489,2.0544,2.0471,2.0534,33
2008-10-23,01:20:00,2.0530,2.0578,2.0530,2.0565,57
2008-10-23,01:25:00,2.0570,2.0612,2.0545,2.0600,88
2008-10-23,01:30:00,2.0593,2.0596,2.0508,2.0591,47
2008-10-23,01:35:00,2.0593,2.0594,2.0494,2.0557,98
2008-10-23,01:40:00,2.0555,2.0557,2.0469,2.0469,26
2008-10-23,01:45:00,2.0482,2.0540,2.0466,2.0525,88
2008-10-23,01:50:00,2.0508,2.0508,2.0359,2.0431,75
2008-10-23,01:55:00,2.0442,2.0561,2.0421,2.0549,105
2008-10-23,02:00:00,2.0536,2.0600,2.0520,2.0595,39
2008-10-23,02:05:00,2.0593,2.0628,2.0554,2.0584,55
2008-10-23,02:10:00,2.0573,2.0617,2.0518,2.0537,53
2008-10-23,02:15:00,2.0554,2.0556,2.0465,2.0533,83
2008-10-23,02:20:00,2.0554,2.0632,2.0456,2.0507,140
2008-10-23,02:25:00,2.0511,2.0511,2.0330,2.0365,954
2008-10-23,02:30:00,2.0365,2.0401,2.0350,2.0400,282
2008-10-23,02:35:00,2.0375,2.0381,2.0366,2.0381,24
2008-10-23,02:40:00,2.0383,2.0386,2.0365,2.0383,6
2008-10-23,02:45:00,2.0393,2.0415,2.0393,2.0415,12
2008-10-23,02:50:00,2.0386,2.0386,2.0365,2.0365,3
2008-10-23,02:55:00,2.0375,2.0375,2.0341,2.0350,11
2008-10-23,03:00:00,2.0385,2.0400,2.0385,2.0400,3
2008-10-23,03:05:00,2.0390,2.0396,2.0360,2.0360,11
2008-10-23,03:10:00,2.0375,2.0375,2.0360,2.0375,9
2008-10-23,03:15:00,2.0332,2.0332,2.0332,2.0332,1
2008-10-23,03:20:00,2.0343,2.0343,2.0300,2.0300,20
2008-10-23,03:25:00,2.0355,2.0475,2.0355,2.0475,25
2008-10-23,03:30:00,2.0333,2.0354,2.0330,2.0345,6
2008-10-23,03:35:00,2.0350,2.0350,2.0300,2.0301,24
2008-10-23,03:40:00,2.0307,2.0307,2.0266,2.0276,10
2008-10-23,03:45:00,2.0284,2.0373,2.0284,2.0373,3
2008-10-23,03:50:00,2.0395,2.0401,2.0395,2.0400,12
2008-10-23,03:55:00,2.0426,2.0426,2.0370,2.0370,4
2008-10-23,04:05:00,2.0460,2.0460,2.0450,2.0450,2
2008-10-23,04:10:00,2.0450,2.0450,2.0368,2.0381,16
2008-10-23,04:25:00,2.0560,2.0560,2.0560,2.0560,25
2008-10-23,04:30:00,2.0525,2.0525,2.0525,2.0525,1
2008-10-23,04:35:00,2.0553,2.0570,2.0553,2.0570,2
2008-10-23,04:40:00,2.0520,2.0520,2.0520,2.0520,1
2008-10-23,04:55:00,2.0432,2.0432,2.0432,2.0432,3
2008-10-23,05:00:00,2.0478,2.0480,2.0478,2.0480,4
2008-10-23,05:05:00,2.0498,2.0498,2.0498,2.0498,8
2008-10-23,05:10:00,2.0529,2.0558,2.0521,2.0558,22
2008-10-23,06:00:00,2.0287,2.0287,2.0287,2.0287,4
2008-10-23,06:25:00,2.0473,2.0474,2.0470,2.0470,15
2008-10-23,06:35:00,2.0499,2.0500,2.0499,2.0500,5
2008-10-23,06:55:00,2.0500,2.0500,2.0500,2.0500,1
2008-10-23,08:10:00,2.0497,2.0498,2.0497,2.0498,3
2008-10-23,08:20:00,2.0500,2.0500,2.0500,2.0500,1
2008-10-23,08:30:00,2.0500,2.0500,2.0500,2.0500,6
2008-10-23,08:35:00,2.0504,2.0504,2.0504,2.0504,2
2008-10-23,08:50:00,2.0509,2.0509,2.0509,2.0509,4
2008-10-23,09:00:00,2.0510,2.0510,2.0510,2.0510,5
2008-10-23,09:10:00,2.0510,2.0510,2.0510,2.0510,1
2008-10-23,10:00:00,2.0490,2.0490,2.0490,2.0490,5
2008-10-23,10:15:00,2.0500,2.0500,2.0500,2.0500,7
2008-10-23,10:25:00,2.0500,2.0500,2.0500,2.0500,4
2008-10-23,10:30:00,2.0500,2.0500,2.0500,2.0500,8
2008-10-23,10:35:00,2.0503,2.0503,2.0503,2.0503,4
2008-10-23,11:50:00,2.0350,2.0350,2.0350,2.0350,5
2008-10-23,12:00:00,2.0350,2.0350,2.0350,2.0350,2
2008-10-23,12:15:00,2.0350,2.0350,2.0350,2.0350,2
2008-10-23,12:35:00,2.0350,2.0350,2.0350,2.0350,7
2008-10-23,14:10:00,2.0425,2.0469,2.0425,2.0463,4
2008-10-23,14:15:00,2.0450,2.0477,2.0444,2.0471,10
2008-10-23,14:20:00,2.0458,2.0458,2.0458,2.0458,2
2008-10-23,14:45:00,2.0508,2.0509,2.0508,2.0509,3
2008-10-23,15:00:00,2.0445,2.0445,2.0445,2.0445,1
2008-10-23,15:05:00,2.0445,2.0445,2.0431,2.0431,4
2008-10-23,15:50:00,2.0480,2.0625,2.0480,2.0619,7
2008-10-23,15:55:00,2.0659,2.0659,2.0642,2.0642,9
2008-10-23,16:00:00,2.0695,2.0750,2.0695,2.0720,33
2008-10-23,16:25:00,2.0570,2.0570,2.0560,2.0560,7
2008-10-23,16:30:00,2.0492,2.0492,2.0421,2.0421,11
2008-10-23,16:35:00,2.0365,2.0365,2.0365,2.0365,2
2008-10-23,16:45:00,2.0415,2.0415,2.0415,2.0415,15
2008-10-23,16:50:00,2.0450,2.0450,2.0450,2.0450,15
2008-10-23,16:55:00,2.0460,2.0460,2.0448,2.0448,5
2008-10-23,17:00:00,2.0488,2.0534,2.0488,2.0534,3
2008-10-23,18:55:00,2.0640,2.0640,2.0640,2.0640,3
2008-10-23,19:10:00,2.0680,2.0710,2.0680,2.0710,5
2008-10-23,19:20:00,2.0691,2.0767,2.0691,2.0767,11
2008-10-23,20:00:00,2.0548,2.0548,2.0365,2.0424,37
2008-10-23,20:05:00,2.0466,2.0595,2.0466,2.0546,22
2008-10-23,20:10:00,2.0493,2.0493,2.0484,2.0484,2
2008-10-23,20:15:00,2.0487,2.0526,2.0487,2.0499,4
2008-10-23,20:20:00,2.0452,2.0452,2.0365,2.0365,21
2008-10-23,20:25:00,2.0353,2.0417,2.0350,2.0410,23
2008-10-23,20:30:00,2.0350,2.0350,2.0325,2.0340,7
2008-10-23,20:35:00,2.0310,2.0310,2.0292,2.0300,20
2008-10-23,20:45:00,2.0366,2.0405,2.0366,2.0366,19
2008-10-23,20:50:00,2.0365,2.0487,2.0365,2.0475,44
2008-10-23,20:55:00,2.0466,2.0505,2.0460,2.0471,57
2008-10-23,21:00:00,2.0458,2.0570,2.0447,2.0560,113
2008-10-23,21:05:00,2.0540,2.0700,2.0540,2.0700,113
2008-10-23,21:10:00,2.0681,2.0708,2.0638,2.0641,51
2008-10-23,21:15:00,2.0662,2.0805,2.0614,2.0774,80
2008-10-23,21:20:00,2.0756,2.0756,2.0675,2.0712,127
2008-10-23,21:25:00,2.0696,2.0700,2.0637,2.0672,104
2008-10-23,21:30:00,2.0666,2.0718,2.0625,2.0718,102
2008-10-23,21:35:00,2.0695,2.0714,2.0610,2.0617,54
2008-10-23,21:40:00,2.0645,2.0700,2.0446,2.0516,107
2008-10-23,21:45:00,2.0517,2.0541,2.0388,2.0414,200
2008-10-23,21:50:00,2.0436,2.0522,2.0377,2.0475,115
2008-10-23,21:55:00,2.0484,2.0568,2.0484,2.0557,66
2008-10-23,22:00:00,2.0551,2.0595,2.0486,2.0521,80
2008-10-23,22:05:00,2.0525,2.0644,2.0512,2.0610,71
2008-10-23,22:10:00,2.0618,2.0692,2.0570,2.0658,47
2008-10-23,22:15:00,2.0648,2.0648,2.0450,2.0478,114
2008-10-23,22:20:00,2.0486,2.0547,2.0441,2.0456,48
2008-10-23,22:25:00,2.0483,2.0499,2.0440,2.0448,54
2008-10-23,22:30:00,2.0457,2.0518,2.0415,2.0500,61
2008-10-23,22:35:00,2.0522,2.0558,2.0485,2.0554,128
2008-10-23,22:40:00,2.0538,2.0622,2.0538,2.0586,135
2008-10-23,22:45:00,2.0595,2.0704,2.0546,2.0580,73
2008-10-23,22:50:00,2.0572,2.0655,2.0546,2.0649,80
2008-10-23,22:55:00,2.0682,2.0756,2.0657,2.0748,101
2008-10-23,23:00:00,2.0751,2.0768,2.0657,2.0686,49
2008-10-23,23:05:00,2.0696,2.0736,2.0622,2.0650,17
2008-10-23,23:10:00,2.0650,2.0710,2.0650,2.0663,39
2008-10-23,23:15:00,2.0666,2.0710,2.0633,2.0702,102
2008-10-23,23:20:00,2.0665,2.0711,2.0665,2.0708,16
2008-10-23,23:25:00,2.0717,2.0810,2.0710,2.0781,78
2008-10-23,23:30:00,2.0791,2.0792,2.0746,2.0759,51
2008-10-23,23:35:00,2.0786,2.0851,2.0786,2.0822,22
2008-10-23,23:40:00,2.0810,2.0810,2.0743,2.0759,59
2008-10-23,23:45:00,2.0748,2.0785,2.0717,2.0750,90
2008-10-23,23:50:00,2.0735,2.0767,2.0720,2.0720,35
2008-10-23,23:55:00,2.0723,2.0785,2.0711,2.0785,56
2008-10-24,00:00:00,2.0795,2.0848,2.0795,2.0820,49
2008-10-24,00:05:00,2.0803,2.0810,2.0777,2.0800,22
2008-10-24,00:10:00,2.0760,2.0800,2.0721,2.0744,15
2008-10-24,00:15:00,2.0740,2.0744,2.0650,2.0667,53
2008-10-24,00:20:00,2.0665,2.0736,2.0665,2.0689,32
2008-10-24,00:25:00,2.0650,2.0700,2.0608,2.0684,49
2008-10-24,00:30:00,2.0678,2.0700,2.0600,2.0642,26
2008-10-24,00:35:00,2.0672,2.0700,2.0515,2.0515,26
2008-10-24,00:40:00,2.0466,2.0534,2.0450,2.0502,23
2008-10-24,00:45:00,2.0524,2.0581,2.0486,2.0568,22
2008-10-24,00:50:00,2.0565,2.0612,2.0553,2.0600,5
2008-10-24,00:55:00,2.0531,2.0559,2.0481,2.0500,43
2008-10-24,01:00:00,2.0489,2.0555,2.0469,2.0540,21
2008-10-24,01:05:00,2.0464,2.0567,2.0464,2.0555,26
2008-10-24,01:10:00,2.0596,2.0620,2.0596,2.0600,29
2008-10-24,01:15:00,2.0642,2.0713,2.0591,2.0591,40
2008-10-24,01:20:00,2.0596,2.0596,2.0470,2.0497,24
2008-10-24,01:25:00,2.0512,2.0547,2.0414,2.0434,30
2008-10-24,01:30:00,2.0460,2.0472,2.0412,2.0447,27
2008-10-24,01:35:00,2.0430,2.0522,2.0430,2.0500,17
2008-10-24,01:40:00,2.0501,2.0520,2.0465,2.0503,31
2008-10-24,01:45:00,2.0470,2.0501,2.0400,2.0447,47
2008-10-24,01:50:00,2.0448,2.0500,2.0402,2.0488,25
2008-10-24,01:55:00,2.0490,2.0524,2.0475,2.0475,17
2008-10-24,02:00:00,2.0454,2.0454,2.0332,2.0342,168
2008-10-24,02:05:00,2.0342,2.0390,2.0232,2.0250,206
2008-10-24,02:10:00,2.0250,2.0291,2.0173,2.0210,169
2008-10-24,02:15:00,2.0281,2.0291,2.0170,2.0235,118
2008-10-24,02:20:00,2.0217,2.0282,2.0171,2.0281,89
2008-10-24,02:25:00,2.0267,2.0320,2.0224,2.0300,316
2008-10-24,02:30:00,2.0293,2.0350,2.0293,2.0350,52
2008-10-24,02:35:00,2.0359,2.0405,2.0343,2.0405,8
2008-10-24,02:40:00,2.0403,2.0410,2.0380,2.0410,26
2008-10-24,02:45:00,2.0410,2.0431,2.0343,2.0350,50
2008-10-24,02:50:00,2.0350,2.0386,2.0297,2.0297,11
2008-10-24,02:55:00,2.0355,2.0390,2.0345,2.0390,13
2008-10-24,03:05:00,2.0390,2.0425,2.0380,2.0390,12
2008-10-24,03:15:00,2.0350,2.0385,2.0350,2.0385,12
2008-10-24,03:20:00,2.0385,2.0385,2.0385,2.0385,2
2008-10-24,03:25:00,2.0400,2.0400,2.0400,2.0400,1
2008-10-24,03:30:00,2.0400,2.0400,2.0368,2.0368,2
2008-10-24,03:35:00,2.0400,2.0425,2.0400,2.0425,2
2008-10-24,03:40:00,2.0455,2.0455,2.0455,2.0455,1
2008-10-24,03:45:00,2.0545,2.0575,2.0545,2.0575,5
2008-10-24,03:50:00,2.0607,2.0620,2.0597,2.0620,13
2008-10-24,03:55:00,2.0575,2.0686,2.0575,2.0686,12
2008-10-24,04:05:00,2.0688,2.0697,2.0688,2.0697,17
2008-10-24,04:10:00,2.0700,2.0703,2.0700,2.0703,14
2008-10-24,04:15:00,2.0712,2.0712,2.0700,2.0700,3
2008-10-24,04:20:00,2.0700,2.0700,2.0700,2.0700,42
2008-10-24,04:25:00,2.0690,2.0690,2.0680,2.0680,17
2008-10-24,04:35:00,2.0651,2.0651,2.0650,2.0650,19
2008-10-24,04:40:00,2.0682,2.0682,2.0682,2.0682,1
2008-10-24,04:50:00,2.0649,2.0685,2.0649,2.0685,10
2008-10-24,05:00:00,2.0740,2.0740,2.0740,2.0740,1
2008-10-24,05:05:00,2.0694,2.0694,2.0694,2.0694,3
2008-10-24,05:10:00,2.0700,2.0700,2.0700,2.0700,1
2008-10-24,07:15:00,2.0450,2.0500,2.0445,2.0500,21
2008-10-24,07:35:00,2.0566,2.0566,2.0566,2.0566,1
2008-10-24,07:45:00,2.0595,2.0595,2.0595,2.0595,2
2008-10-24,07:55:00,2.0565,2.0565,2.0565,2.0565,1
2008-10-24,08:05:00,2.0600,2.0600,2.0600,2.0600,1
2008-10-24,08:10:00,2.0600,2.0600,2.0600,2.0600,7
2008-10-24,09:55:00,2.0515,2.0515,2.0515,2.0515,1
2008-10-24,10:30:00,2.0460,2.0460,2.0460,2.0460,1
2008-10-24,10:45:00,2.0340,2.0340,2.0340,2.0340,1
2008-10-24,11:55:00,2.0300,2.0300,2.0300,2.0300,2
2008-10-24,12:00:00,2.0300,2.0300,2.0300,2.0300,8
2008-10-24,13:25:00,2.0260,2.0260,2.0260,2.0260,2
2008-10-24,14:00:00,2.0200,2.0200,2.0161,2.0161,21
2008-10-24,14:25:00,2.0124,2.0124,2.0124,2.0124,1
2008-10-24,15:00:00,2.0143,2.0147,2.0137,2.0145,10
2008-10-24,15:05:00,2.0145,2.0179,2.0145,2.0179,2
2008-10-24,15:10:00,2.0165,2.0165,2.0165,2.0165,6
2008-10-24,15:15:00,2.0189,2.0189,2.0189,2.0189,1
2008-10-24,15:20:00,2.0240,2.0260,2.0240,2.0240,4
2008-10-24,15:25:00,2.0240,2.0240,2.0240,2.0240,8
2008-10-24,15:35:00,2.0126,2.0126,2.0126,2.0126,1
2008-10-24,15:40:00,2.0130,2.0130,2.0130,2.0130,3
2008-10-24,15:45:00,2.0120,2.0120,2.0060,2.0077,26
2008-10-24,15:55:00,2.0151,2.0157,2.0151,2.0157,2
2008-10-24,16:15:00,2.0005,2.0005,1.9990,1.9990,23
2008-10-24,16:20:00,1.9990,1.9991,1.9990,1.9990,10
2008-10-24,16:25:00,1.9990,1.9990,1.9940,1.9940,15
2008-10-24,16:30:00,1.9841,1.9841,1.9840,1.9840,7
2008-10-24,16:35:00,1.9908,1.9908,1.9878,1.9888,3
2008-10-24,16:40:00,1.9840,1.9840,1.9817,1.9817,4
2008-10-24,16:45:00,1.9775,1.9775,1.9775,1.9775,1
2008-10-24,17:00:00,1.9827,1.9865,1.9827,1.9865,6
2008-10-24,17:05:00,1.9894,1.9894,1.9809,1.9844,8
2008-10-24,17:10:00,1.9800,1.9800,1.9389,1.9395,38
2008-10-24,17:15:00,1.9632,1.9632,1.9552,1.9552,2
2008-10-24,17:20:00,1.9605,1.9605,1.9605,1.9605,1
2008-10-24,17:35:00,1.9306,1.9306,1.9306,1.9306,5
2008-10-24,17:50:00,1.9626,1.9628,1.9626,1.9628,7
2008-10-24,18:10:00,1.9581,1.9581,1.9579,1.9579,2
2008-10-24,18:15:00,1.9585,1.9585,1.9577,1.9577,6
2008-10-24,18:25:00,1.9552,1.9552,1.9552,1.9552,1
2008-10-24,18:35:00,1.9621,1.9623,1.9585,1.9585,8
2008-10-24,18:45:00,1.9465,1.9465,1.9348,1.9352,7
2008-10-24,18:50:00,1.9350,1.9350,1.9349,1.9349,3
2008-10-24,18:55:00,1.9341,1.9355,1.9341,1.9355,13
2008-10-24,19:00:00,1.9351,1.9351,1.9351,1.9351,1
2008-10-24,19:10:00,1.9305,1.9305,1.9305,1.9305,1
2008-10-24,19:15:00,1.9332,1.9332,1.9305,1.9305,10
2008-10-24,19:20:00,1.9318,1.9347,1.9318,1.9347,3
2008-10-24,19:25:00,1.9326,1.9338,1.9316,1.9316,13
2008-10-24,19:30:00,1.9316,1.9316,1.9305,1.9305,17
2008-10-24,19:35:00,1.9187,1.9230,1.9187,1.9230,11
2008-10-24,19:40:00,1.9250,1.9255,1.9175,1.9226,16
2008-10-24,19:45:00,1.9260,1.9295,1.9236,1.9295,14
2008-10-24,19:50:00,1.9268,1.9280,1.9257,1.9257,5
2008-10-24,19:55:00,1.9285,1.9295,1.9277,1.9277,9
2008-10-24,20:00:00,1.9300,1.9440,1.9300,1.9440,15
2008-10-24,20:10:00,1.9350,1.9396,1.9349,1.9396,7
2008-10-24,20:15:00,1.9333,1.9333,1.9333,1.9333,1
2008-10-24,20:20:00,1.9397,1.9401,1.9348,1.9348,3
2008-10-24,20:25:00,1.9357,1.9357,1.9300,1.9303,17
2008-10-24,20:30:00,1.9313,1.9322,1.9307,1.9322,6
2008-10-24,20:35:00,1.9276,1.9276,1.9246,1.9250,6
2008-10-24,20:40:00,1.9250,1.9354,1.9250,1.9354,30
2008-10-24,20:45:00,1.9354,1.9354,1.9285,1.9345,19
2008-10-24,20:50:00,1.9343,1.9376,1.9336,1.9376,23
2008-10-24,20:55:00,1.9351,1.9416,1.9348,1.9411,28
2008-10-24,21:00:00,1.9419,1.9426,1.9216,1.9300,121
2008-10-24,21:05:00,1.9300,1.9325,1.9261,1.9261,19
2008-10-24,21:10:00,1.9292,1.9315,1.9240,1.9269,55
2008-10-24,21:15:00,1.9250,1.9352,1.9250,1.9348,99
2008-10-24,21:20:00,1.9328,1.9361,1.9315,1.9353,27
2008-10-24,21:25:00,1.9300,1.9310,1.9111,1.9112,132
2008-10-24,21:30:00,1.9157,1.9358,1.9129,1.9293,95
2008-10-24,21:35:00,1.9302,1.9503,1.9301,1.9324,135
2008-10-24,21:40:00,1.9333,1.9474,1.9262,1.9373,70
2008-10-24,21:45:00,1.9376,1.9582,1.9376,1.9559,84
2008-10-24,21:50:00,1.9541,1.9648,1.9509,1.9642,135
2008-10-24,21:55:00,1.9591,1.9680,1.9540,1.9580,83
2008-10-24,22:00:00,1.9663,1.9766,1.9640,1.9766,51
2008-10-24,22:05:00,1.9767,1.9856,1.9700,1.9775,132
2008-10-24,22:10:00,1.9720,1.9739,1.9659,1.9686,79
2008-10-24,22:15:00,1.9667,1.9696,1.9560,1.9617,133
2008-10-24,22:20:00,1.9611,1.9634,1.9510,1.9510,61
2008-10-24,22:25:00,1.9520,1.9550,1.9450,1.9537,71
2008-10-24,22:30:00,1.9520,1.9590,1.9514,1.9576,48
2008-10-24,22:35:00,1.9555,1.9589,1.9507,1.9559,47
2008-10-24,22:40:00,1.9528,1.9546,1.9477,1.9532,49
2008-10-24,22:45:00,1.9536,1.9538,1.9440,1.9447,129
2008-10-24,22:50:00,1.9501,1.9542,1.9483,1.9530,53
2008-10-24,22:55:00,1.9530,1.9562,1.9516,1.9533,45
2008-10-24,23:00:00,1.9544,1.9585,1.9544,1.9580,53
2008-10-24,23:05:00,1.9588,1.9624,1.9550,1.9598,42
2008-10-24,23:10:00,1.9577,1.9619,1.9550,1.9585,41
2008-10-24,23:15:00,1.9594,1.9618,1.9594,1.9609,29
2008-10-24,23:20:00,1.9639,1.9735,1.9627,1.9716,27
2008-10-24,23:25:00,1.9758,1.9758,1.9593,1.9608,53
2008-10-24,23:30:00,1.9588,1.9615,1.9525,1.9549,33
2008-10-24,23:35:00,1.9585,1.9688,1.9554,1.9652,29
2008-10-24,23:40:00,1.9614,1.9674,1.9596,1.9674,14
2008-10-24,23:45:00,1.9676,1.9676,1.9558,1.9558,23
2008-10-24,23:50:00,1.9546,1.9592,1.9524,1.9588,40
2008-10-24,23:55:00,1.9677,1.9688,1.9538,1.9653,99
2008-10-25,00:00:00,1.9642,1.9678,1.9617,1.9643,45
2008-10-25,00:05:00,1.9671,1.9683,1.9605,1.9643,82
2008-10-25,00:10:00,1.9653,1.9687,1.9590,1.9676,19
2008-10-25,00:15:00,1.9653,1.9656,1.9623,1.9650,35
2008-10-25,00:20:00,1.9677,1.9677,1.9626,1.9635,26
2008-10-25,00:25:00,1.9619,1.9633,1.9560,1.9588,40
2008-10-25,00:30:00,1.9592,1.9592,1.9552,1.9552,9
2008-10-25,00:35:00,1.9545,1.9600,1.9517,1.9538,84
2008-10-25,00:40:00,1.9507,1.9526,1.9454,1.9454,49
2008-10-25,00:45:00,1.9450,1.9479,1.9392,1.9430,60
2008-10-25,00:50:00,1.9446,1.9490,1.9409,1.9421,53
2008-10-25,00:55:00,1.9421,1.9492,1.9395,1.9395,38
2008-10-25,01:00:00,1.9399,1.9524,1.9399,1.9499,44
2008-10-25,01:05:00,1.9481,1.9513,1.9450,1.9450,26
2008-10-25,01:10:00,1.9476,1.9508,1.9429,1.9429,114
2008-10-25,01:15:00,1.9415,1.9514,1.9412,1.9502,25
2008-10-25,01:20:00,1.9499,1.9499,1.9376,1.9376,24
2008-10-25,01:25:00,1.9390,1.9408,1.9361,1.9369,13
2008-10-25,01:30:00,1.9374,1.9391,1.9350,1.9371,48
2008-10-25,01:35:00,1.9387,1.9387,1.9350,1.9365,24
2008-10-25,01:40:00,1.9361,1.9378,1.9335,1.9335,34
2008-10-25,01:45:00,1.9335,1.9335,1.9241,1.9241,146
2008-10-25,01:50:00,1.9238,1.9345,1.9231,1.9292,135
2008-10-25,01:55:00,1.9289,1.9372,1.9219,1.9219,42
2008-10-25,02:00:00,1.9221,1.9286,1.9221,1.9268,65
2008-10-25,02:05:00,1.9238,1.9296,1.9217,1.9296,48
2008-10-25,02:10:00,1.9288,1.9372,1.9288,1.9318,20
2008-10-25,02:15:00,1.9345,1.9421,1.9322,1.9421,20
2008-10-25,02:20:00,1.9397,1.9498,1.9397,1.9498,128
2008-10-25,02:25:00,1.9513,1.9527,1.9394,1.9490,398
2008-10-25,02:30:00,1.9491,1.9560,1.9488,1.9560,35
2008-10-25,02:35:00,1.9610,1.9620,1.9547,1.9565,42
2008-10-25,02:40:00,1.9540,1.9595,1.9540,1.9585,22
2008-10-25,02:45:00,1.9540,1.9540,1.9510,1.9510,9
2008-10-25,02:50:00,1.9510,1.9520,1.9465,1.9465,11
2008-10-25,02:55:00,1.9535,1.9660,1.9535,1.9660,19
2008-10-25,03:00:00,1.9681,1.9710,1.9681,1.9690,18
2008-10-25,03:10:00,1.9642,1.9642,1.9642,1.9642,1
2008-10-25,03:15:00,1.9565,1.9565,1.9565,1.9565,4
2008-10-25,03:35:00,1.9667,1.9667,1.9667,1.9667,1
2008-10-25,03:45:00,1.9719,1.9719,1.9646,1.9646,22
2008-10-25,03:50:00,1.9646,1.9646,1.9605,1.9605,38
2008-10-25,03:55:00,1.9605,1.9607,1.9585,1.9607,24
2008-10-25,04:00:00,1.9587,1.9587,1.9584,1.9584,2
2008-10-25,04:25:00,1.9626,1.9677,1.9626,1.9677,5
2008-10-25,04:40:00,1.9660,1.9660,1.9660,1.9660,4
2008-10-25,04:45:00,1.9650,1.9650,1.9650,1.9650,1
2008-10-25,04:50:00,1.9650,1.9650,1.9566,1.9566,17
2008-10-25,05:00:00,1.9575,1.9575,1.9575,1.9575,15
2008-10-25,05:05:00,1.9575,1.9575,1.9550,1.9566,48
2008-10-25,05:10:00,1.9595,1.9595,1.9550,1.9550,3
2008-10-27,06:15:00,1.9532,1.9532,1.9532,1.9532,4
2008-10-27,06:20:00,1.9570,1.9570,1.9570,1.9570,1
2008-10-27,06:55:00,1.9570,1.9570,1.9570,1.9570,1
2008-10-27,07:10:00,1.9465,1.9465,1.9465,1.9465,12
2008-10-27,07:15:00,1.9480,1.9480,1.9460,1.9460,22
2008-10-27,07:25:00,1.9402,1.9402,1.9402,1.9402,1
2008-10-27,07:40:00,1.9457,1.9457,1.9455,1.9455,3
2008-10-27,08:50:00,1.9519,1.9650,1.9519,1.9650,9
2008-10-27,09:55:00,1.9569,1.9569,1.9569,1.9569,1
2008-10-27,10:25:00,1.9520,1.9523,1.9520,1.9523,2
2008-10-27,10:30:00,1.9478,1.9478,1.9478,1.9478,1
2008-10-27,13:50:00,1.9420,1.9420,1.9409,1.9409,6
2008-10-27,14:35:00,1.9437,1.9437,1.9437,1.9437,1
2008-10-27,15:45:00,1.9200,1.9200,1.9200,1.9200,3
2008-10-27,15:50:00,1.9200,1.9200,1.9200,1.9200,2
2008-10-27,16:15:00,1.9054,1.9147,1.9054,1.9147,2
2008-10-27,16:35:00,1.9000,1.9000,1.9000,1.9000,10
2008-10-27,16:40:00,1.8981,1.8986,1.8945,1.8986,7
2008-10-27,16:45:00,1.8975,1.8975,1.8975,1.8975,1
2008-10-27,16:55:00,1.8923,1.8923,1.8923,1.8923,3
2008-10-27,17:10:00,1.8970,1.8970,1.8970,1.8970,5
2008-10-27,17:20:00,1.8939,1.8939,1.8939,1.8939,2
2008-10-27,17:30:00,1.8953,1.8953,1.8953,1.8953,20
2008-10-27,17:40:00,1.8953,1.8953,1.8953,1.8953,2
2008-10-27,17:45:00,1.8953,1.8953,1.8953,1.8953,3
2008-10-27,17:50:00,1.8958,1.8958,1.8958,1.8958,1
2008-10-27,18:00:00,1.8989,1.8989,1.8989,1.8989,1
2008-10-27,18:10:00,1.9050,1.9050,1.9050,1.9050,10
2008-10-27,18:40:00,1.9120,1.9120,1.9120,1.9120,3
2008-10-27,18:50:00,1.9120,1.9120,1.9120,1.9120,1
2008-10-27,18:55:00,1.9120,1.9120,1.9120,1.9120,6
2008-10-27,19:00:00,1.9120,1.9120,1.9120,1.9120,1
2008-10-27,19:10:00,1.9175,1.9183,1.9175,1.9183,2
2008-10-27,19:15:00,1.9183,1.9185,1.9183,1.9184,14
2008-10-27,19:20:00,1.9187,1.9187,1.9187,1.9187,1
2008-10-27,19:35:00,1.9005,1.9005,1.9005,1.9005,1
2008-10-27,19:45:00,1.9060,1.9060,1.9060,1.9060,1
2008-10-27,19:50:00,1.9069,1.9069,1.9069,1.9069,1
2008-10-27,20:05:00,1.9016,1.9040,1.9016,1.9040,11
2008-10-27,20:10:00,1.9042,1.9042,1.9042,1.9042,1
2008-10-27,20:15:00,1.9040,1.9040,1.9025,1.9025,2
2008-10-27,20:20:00,1.9000,1.9011,1.9000,1.9011,7
2008-10-27,20:25:00,1.9103,1.9152,1.9103,1.9120,9
2008-10-27,20:30:00,1.9113,1.9113,1.9103,1.9103,6
2008-10-27,20:35:00,1.9100,1.9160,1.9096,1.9160,46
2008-10-27,20:40:00,1.9180,1.9194,1.9136,1.9136,10
2008-10-27,20:45:00,1.9110,1.9175,1.9110,1.9175,3
2008-10-27,20:50:00,1.9200,1.9200,1.9175,1.9175,6
2008-10-27,20:55:00,1.9150,1.9350,1.9150,1.9325,49
2008-10-27,21:00:00,1.9365,1.9528,1.9346,1.9462,87
2008-10-27,21:05:00,1.9461,1.9493,1.9217,1.9238,93
2008-10-27,21:10:00,1.9255,1.9255,1.9212,1.9248,19
2008-10-27,21:15:00,1.9260,1.9268,1.9240,1.9268,27
2008-10-27,21:20:00,1.9250,1.9294,1.9245,1.9245,19
2008-10-27,21:25:00,1.9255,1.9269,1.9235,1.9256,12
2008-10-27,21:30:00,1.9232,1.9292,1.9090,1.9114,157
2008-10-27,21:35:00,1.9100,1.9197,1.9100,1.9197,57
2008-10-27,21:40:00,1.9185,1.9260,1.9174,1.9248,24
2008-10-27,21:45:00,1.9263,1.9271,1.9183,1.9263,24
2008-10-27,21:50:00,1.9282,1.9337,1.9269,1.9313,44
2008-10-27,21:55:00,1.9295,1.9299,1.9250,1.9284,89
2008-10-27,22:00:00,1.9298,1.9348,1.9250,1.9348,27
2008-10-27,22:05:00,1.9300,1.9395,1.9300,1.9342,59
2008-10-27,22:10:00,1.9360,1.9360,1.9253,1.9253,31
2008-10-27,22:15:00,1.9275,1.9298,1.9230,1.9230,21
2008-10-27,22:20:00,1.9250,1.9250,1.9200,1.9200,17
2008-10-27,22:25:00,1.9206,1.9249,1.9200,1.9200,37
2008-10-27,22:30:00,1.9175,1.9206,1.9100,1.9144,25
2008-10-27,22:35:00,1.9115,1.9128,1.9100,1.9128,35
2008-10-27,22:40:00,1.9150,1.9250,1.9150,1.9250,87
2008-10-27,22:45:00,1.9230,1.9246,1.9175,1.9178,38
2008-10-27,22:50:00,1.9174,1.9201,1.9066,1.9066,62
2008-10-27,22:55:00,1.9115,1.9220,1.9115,1.9220,36
2008-10-27,23:00:00,1.9213,1.9244,1.9159,1.9159,20
2008-10-27,23:05:00,1.9156,1.9290,1.9156,1.9290,24
2008-10-27,23:10:00,1.9292,1.9309,1.9237,1.9309,38
2008-10-27,23:15:00,1.9275,1.9275,1.9181,1.9210,66
2008-10-27,23:20:00,1.9219,1.9219,1.9175,1.9175,58
2008-10-27,23:25:00,1.9197,1.9200,1.9157,1.9170,52
2008-10-27,23:30:00,1.9166,1.9205,1.9120,1.9180,49
2008-10-27,23:35:00,1.9178,1.9259,1.9174,1.9241,50
2008-10-27,23:40:00,1.9226,1.9296,1.9210,1.9278,35
2008-10-27,23:45:00,1.9287,1.9301,1.9266,1.9288,17
2008-10-27,23:50:00,1.9260,1.9300,1.9260,1.9295,11
2008-10-27,23:55:00,1.9277,1.9277,1.9277,1.9277,1
2008-10-28,00:00:00,1.9255,1.9292,1.9255,1.9292,8
2008-10-28,00:05:00,1.9300,1.9351,1.9300,1.9351,46
2008-10-28,00:10:00,1.9373,1.9532,1.9373,1.9529,80
2008-10-28,00:15:00,1.9484,1.9515,1.9431,1.9449,63
2008-10-28,00:20:00,1.9452,1.9457,1.9418,1.9438,84
2008-10-28,00:25:00,1.9450,1.9517,1.9448,1.9450,84
2008-10-28,00:30:00,1.9448,1.9473,1.9427,1.9443,35
2008-10-28,00:35:00,1.9469,1.9520,1.9465,1.9503,65
2008-10-28,00:40:00,1.9450,1.9512,1.9420,1.9506,41
2008-10-28,00:45:00,1.9496,1.9504,1.9456,1.9503,52
2008-10-28,00:50:00,1.9507,1.9516,1.9460,1.9490,44
2008-10-28,00:55:00,1.9500,1.9550,1.9495,1.9545,30
2008-10-28,01:00:00,1.9540,1.9645,1.9530,1.9611,90
2008-10-28,01:05:00,1.9594,1.9604,1.9548,1.9600,31
2008-10-28,01:10:00,1.9591,1.9610,1.9578,1.9593,13
2008-10-28,01:15:00,1.9590,1.9671,1.9590,1.9623,43
2008-10-28,01:20:00,1.9646,1.9871,1.9620,1.9861,79
2008-10-28,01:25:00,1.9826,1.9826,1.9737,1.9741,22
2008-10-28,01:30:00,1.9736,1.9767,1.9700,1.9749,55
2008-10-28,01:35:00,1.9763,1.9768,1.9664,1.9670,51
2008-10-28,01:40:00,1.9657,1.9775,1.9657,1.9748,16
2008-10-28,01:45:00,1.9765,1.9775,1.9697,1.9697,54
2008-10-28,01:50:00,1.9733,1.9733,1.9587,1.9587,37
2008-10-28,01:55:00,1.9616,1.9638,1.9525,1.9550,64
2008-10-28,02:00:00,1.9562,1.9581,1.9550,1.9553,82
2008-10-28,02:05:00,1.9540,1.9572,1.9503,1.9572,124
2008-10-28,02:10:00,1.9581,1.9588,1.9490,1.9490,208
2008-10-28,02:15:00,1.9500,1.9529,1.9466,1.9503,37
2008-10-28,02:20:00,1.9500,1.9500,1.9355,1.9367,114
2008-10-28,02:25:00,1.9401,1.9430,1.9080,1.9096,956
2008-10-28,02:30:00,1.9076,1.9160,1.9059,1.9135,141
2008-10-28,02:35:00,1.9130,1.9143,1.9125,1.9140,77
2008-10-28,02:40:00,1.9130,1.9144,1.9075,1.9105,95
2008-10-28,02:45:00,1.9105,1.9105,1.9075,1.9075,13
2008-10-28,02:50:00,1.9075,1.9095,1.9075,1.9092,41
2008-10-28,02:55:00,1.9152,1.9159,1.9140,1.9140,4
2008-10-28,03:00:00,1.9120,1.9144,1.9110,1.9144,3
2008-10-28,03:05:00,1.9110,1.9110,1.9110,1.9110,1
2008-10-28,03:10:00,1.9124,1.9130,1.9124,1.9130,2
2008-10-28,03:15:00,1.9195,1.9195,1.9195,1.9195,1
2008-10-28,03:20:00,1.9151,1.9210,1.9151,1.9210,4
2008-10-28,03:35:00,1.9150,1.9150,1.9150,1.9150,1
2008-10-28,03:40:00,1.9145,1.9145,1.9145,1.9145,1
2008-10-28,03:50:00,1.9137,1.9137,1.9116,1.9116,16
2008-10-28,03:55:00,1.9094,1.9105,1.9075,1.9075,83
2008-10-28,04:00:00,1.9044,1.9061,1.9016,1.9016,16
2008-10-28,04:40:00,1.9035,1.9035,1.9035,1.9035,1
2008-10-28,04:50:00,1.9100,1.9100,1.9100,1.9100,1
2008-10-28,04:55:00,1.9100,1.9100,1.9100,1.9100,5
2008-10-28,05:05:00,1.9050,1.9077,1.9050,1.9077,2
2008-10-28,06:20:00,1.8960,1.8960,1.8960,1.8960,2
2008-10-28,06:35:00,1.8973,1.8974,1.8973,1.8974,2
2008-10-28,08:10:00,1.9116,1.9116,1.9116,1.9116,1
2008-10-28,13:15:00,1.9144,1.9144,1.9144,1.9144,25
2008-10-28,13:55:00,1.9360,1.9360,1.9360,1.9360,6
2008-10-28,14:00:00,1.9360,1.9360,1.9360,1.9360,19
2008-10-28,14:50:00,1.9625,1.9625,1.9625,1.9625,2
2008-10-28,16:00:00,1.9285,1.9285,1.9089,1.9089,3
2008-10-28,16:10:00,1.9142,1.9148,1.9131,1.9140,5
2008-10-28,18:10:00,1.9431,1.9431,1.9431,1.9431,4
2008-10-28,18:25:00,1.9400,1.9400,1.9400,1.9400,1
2008-10-28,18:30:00,1.9375,1.9382,1.9375,1.9375,9
2008-10-28,18:35:00,1.9375,1.9375,1.9367,1.9375,9
2008-10-28,18:40:00,1.9400,1.9400,1.9399,1.9400,10
2008-10-28,18:45:00,1.9400,1.9400,1.9400,1.9400,4
2008-10-28,18:50:00,1.9398,1.9420,1.9398,1.9420,12
2008-10-28,18:55:00,1.9470,1.9470,1.9470,1.9470,9
2008-10-28,19:00:00,1.9450,1.9450,1.9430,1.9430,2
2008-10-28,19:30:00,1.9522,1.9522,1.9522,1.9522,1
2008-10-28,19:40:00,1.9518,1.9518,1.9518,1.9518,50
2008-10-28,20:10:00,1.9600,1.9648,1.9600,1.9648,23
2008-10-28,20:15:00,1.9648,1.9648,1.9648,1.9648,3
2008-10-28,20:20:00,1.9670,1.9675,1.9670,1.9670,18
2008-10-28,20:25:00,1.9648,1.9648,1.9648,1.9648,2
2008-10-28,20:30:00,1.9608,1.9608,1.9593,1.9593,5
2008-10-28,20:35:00,1.9590,1.9590,1.9582,1.9582,11
2008-10-28,20:40:00,1.9600,1.9600,1.9552,1.9587,52
2008-10-28,20:45:00,1.9571,1.9571,1.9571,1.9571,1
2008-10-28,20:50:00,1.9570,1.9595,1.9565,1.9573,23
2008-10-28,20:55:00,1.9566,1.9566,1.9530,1.9530,2
2008-10-28,21:00:00,1.9563,1.9566,1.9533,1.9549,36
2008-10-28,21:05:00,1.9521,1.9564,1.9514,1.9564,12
2008-10-28,21:10:00,1.9570,1.9570,1.9555,1.9570,13
2008-10-28,21:15:00,1.9528,1.9541,1.9473,1.9473,26
2008-10-28,21:20:00,1.9481,1.9523,1.9481,1.9499,20
2008-10-28,21:25:00,1.9501,1.9503,1.9483,1.9495,12
2008-10-28,21:30:00,1.9494,1.9544,1.9488,1.9488,19
2008-10-28,21:35:00,1.9466,1.9494,1.9409,1.9414,47
2008-10-28,21:40:00,1.9391,1.9420,1.9366,1.9366,39
2008-10-28,21:45:00,1.9381,1.9490,1.9381,1.9466,37
2008-10-28,21:50:00,1.9461,1.9463,1.9389,1.9428,17
2008-10-28,21:55:00,1.9441,1.9441,1.9256,1.9256,74
2008-10-28,22:00:00,1.9244,1.9328,1.9238,1.9304,44
2008-10-28,22:05:00,1.9322,1.9324,1.9264,1.9311,62
2008-10-28,22:10:00,1.9256,1.9351,1.9240,1.9351,59
2008-10-28,22:15:00,1.9334,1.9334,1.9169,1.9193,134
2008-10-28,22:20:00,1.9190,1.9218,1.9190,1.9201,35
2008-10-28,22:25:00,1.9216,1.9275,1.9201,1.9233,31
2008-10-28,22:30:00,1.9209,1.9252,1.9208,1.9208,65
2008-10-28,22:35:00,1.9257,1.9293,1.9257,1.9293,27
2008-10-28,22:40:00,1.9278,1.9291,1.9238,1.9291,47
2008-10-28,22:45:00,1.9264,1.9264,1.9231,1.9234,19
2008-10-28,22:50:00,1.9225,1.9236,1.9150,1.9152,42
2008-10-28,22:55:00,1.9144,1.9166,1.9100,1.9102,44
2008-10-28,23:00:00,1.9139,1.9166,1.9139,1.9160,21
2008-10-28,23:05:00,1.9170,1.9175,1.9120,1.9133,38
2008-10-28,23:10:00,1.9130,1.9187,1.9130,1.9171,7
2008-10-28,23:15:00,1.9163,1.9181,1.9150,1.9155,24
2008-10-28,23:20:00,1.9183,1.9186,1.9132,1.9132,6
2008-10-28,23:25:00,1.9148,1.9189,1.9148,1.9177,8
2008-10-28,23:30:00,1.9185,1.9211,1.9150,1.9205,36
2008-10-28,23:35:00,1.9247,1.9300,1.9244,1.9276,22
2008-10-28,23:40:00,1.9281,1.9365,1.9281,1.9365,58
2008-10-28,23:45:00,1.9324,1.9342,1.9303,1.9311,113
2008-10-28,23:50:00,1.9300,1.9343,1.9292,1.9300,136
2008-10-28,23:55:00,1.9300,1.9314,1.9260,1.9295,140
2008-10-29,00:00:00,1.9284,1.9311,1.9284,1.9305,18
2008-10-29,00:05:00,1.9305,1.9337,1.9294,1.9337,103
2008-10-29,00:10:00,1.9342,1.9370,1.9315,1.9369,18
2008-10-29,00:15:00,1.9367,1.9392,1.9339,1.9370,44
2008-10-29,00:20:00,1.9325,1.9327,1.9225,1.9226,42
2008-10-29,00:25:00,1.9223,1.9236,1.9182,1.9218,39
2008-10-29,00:30:00,1.9199,1.9236,1.9180,1.9224,5
2008-10-29,00:35:00,1.9225,1.9226,1.9201,1.9213,10
2008-10-29,00:40:00,1.9198,1.9198,1.9183,1.9183,15
2008-10-29,00:45:00,1.9202,1.9202,1.9168,1.9183,23
2008-10-29,00:50:00,1.9185,1.9190,1.9143,1.9143,75
2008-10-29,00:55:00,1.9133,1.9169,1.9118,1.9156,19
2008-10-29,01:00:00,1.9148,1.9169,1.9148,1.9150,8
2008-10-29,01:05:00,1.9186,1.9193,1.9164,1.9164,23
2008-10-29,01:10:00,1.9167,1.9192,1.9150,1.9150,18
2008-10-29,01:15:00,1.9163,1.9165,1.9061,1.9072,38
2008-10-29,01:20:00,1.9092,1.9120,1.9082,1.9107,13
2008-10-29,01:25:00,1.9078,1.9127,1.9078,1.9126,11
2008-10-29,01:30:00,1.9130,1.9164,1.9084,1.9117,14
2008-10-29,01:35:00,1.9130,1.9130,1.9000,1.9027,104
2008-10-29,01:40:00,1.9021,1.9033,1.8978,1.8978,142
2008-10-29,01:45:00,1.8984,1.9025,1.8963,1.9015,64
2008-10-29,01:50:00,1.9011,1.9011,1.8966,1.8996,15
2008-10-29,01:55:00,1.8966,1.9015,1.8910,1.9015,156
2008-10-29,02:00:00,1.9021,1.9101,1.9021,1.9067,18
2008-10-29,02:05:00,1.9075,1.9148,1.9075,1.9135,11
2008-10-29,02:10:00,1.9140,1.9140,1.8966,1.8966,42
2008-10-29,02:15:00,1.8959,1.8992,1.8880,1.8992,31
2008-10-29,02:20:00,1.8995,1.9134,1.8995,1.9099,92
2008-10-29,02:25:00,1.9068,1.9141,1.9031,1.9130,79
2008-10-29,02:30:00,1.9127,1.9180,1.9127,1.9180,83
2008-10-29,02:35:00,1.9193,1.9201,1.9193,1.9200,20
2008-10-29,02:40:00,1.9200,1.9200,1.9200,1.9200,1
2008-10-29,02:45:00,1.9200,1.9200,1.9170,1.9170,8
2008-10-29,02:50:00,1.9180,1.9220,1.9120,1.9220,9
2008-10-29,02:55:00,1.9260,1.9260,1.9260,1.9260,1
2008-10-29,03:00:00,1.9250,1.9250,1.9250,1.9250,3
2008-10-29,03:05:00,1.9220,1.9220,1.9220,1.9220,10
2008-10-29,03:10:00,1.9187,1.9220,1.9187,1.9220,26
2008-10-29,03:15:00,1.9270,1.9270,1.9270,1.9270,2
2008-10-29,03:20:00,1.9277,1.9277,1.9277,1.9277,8
2008-10-29,03:25:00,1.9277,1.9290,1.9265,1.9265,10
2008-10-29,03:30:00,1.9265,1.9265,1.9265,1.9265,13
2008-10-29,03:35:00,1.9260,1.9260,1.9250,1.9250,5
2008-10-29,03:40:00,1.9312,1.9312,1.9312,1.9312,2
2008-10-29,03:45:00,1.9320,1.9320,1.9320,1.9320,1
2008-10-29,03:50:00,1.9400,1.9400,1.9400,1.9400,1
2008-10-29,03:55:00,1.9450,1.9475,1.9450,1.9475,20
2008-10-29,04:00:00,1.9475,1.9500,1.9475,1.9500,35
2008-10-29,04:05:00,1.9500,1.9500,1.9495,1.9495,26
2008-10-29,04:10:00,1.9495,1.9590,1.9495,1.9590,53
2008-10-29,04:15:00,1.9590,1.9590,1.9579,1.9579,5
2008-10-29,04:25:00,1.9553,1.9590,1.9553,1.9590,2
2008-10-29,04:30:00,1.9590,1.9595,1.9590,1.9595,22
2008-10-29,05:00:00,1.9550,1.9550,1.9550,1.9550,3
2008-10-29,05:05:00,1.9522,1.9522,1.9522,1.9522,1
2008-10-29,05:10:00,1.9537,1.9537,1.9500,1.9500,3
2008-10-29,06:30:00,1.9550,1.9550,1.9550,1.9550,5
2008-10-29,06:35:00,1.9550,1.9550,1.9550,1.9550,1
2008-10-29,07:20:00,1.9550,1.9550,1.9550,1.9550,1
2008-10-29,07:55:00,1.9550,1.9550,1.9550,1.9550,16
2008-10-29,08:05:00,1.9625,1.9625,1.9625,1.9625,1
2008-10-29,08:25:00,1.9875,1.9890,1.9875,1.9890,8
2008-10-29,08:45:00,1.9747,1.9747,1.9747,1.9747,3
2008-10-29,09:35:00,1.9550,1.9550,1.9550,1.9550,2
2008-10-29,10:20:00,1.9514,1.9514,1.9508,1.9508,3
2008-10-29,10:25:00,1.9500,1.9500,1.9500,1.9500,5
2008-10-29,10:30:00,1.9500,1.9500,1.9500,1.9500,5
2008-10-29,10:35:00,1.9500,1.9500,1.9500,1.9500,5
2008-10-29,11:45:00,1.9500,1.9500,1.9500,1.9500,5
2008-10-29,11:50:00,1.9500,1.9500,1.9500,1.9500,2
2008-10-29,11:55:00,1.9500,1.9500,1.9500,1.9500,1
2008-10-29,12:00:00,1.9500,1.9500,1.9500,1.9500,1
2008-10-29,12:15:00,1.9500,1.9500,1.9500,1.9500,9
2008-10-29,12:20:00,1.9500,1.9500,1.9500,1.9500,43
2008-10-29,12:25:00,1.9500,1.9500,1.9500,1.9500,6
2008-10-29,12:30:00,1.9500,1.9500,1.9500,1.9500,1
2008-10-29,13:20:00,1.9500,1.9500,1.9500,1.9500,15
2008-10-29,13:25:00,1.9500,1.9500,1.9500,1.9500,1
2008-10-29,15:20:00,1.9500,1.9500,1.9500,1.9500,3
2008-10-29,16:05:00,1.9500,1.9500,1.9500,1.9500,46
2008-10-29,16:10:00,1.9500,1.9500,1.9400,1.9400,3
2008-10-29,17:05:00,1.9385,1.9385,1.9385,1.9385,9
2008-10-29,17:20:00,1.9409,1.9409,1.9409,1.9409,10
2008-10-29,17:25:00,1.9409,1.9409,1.9409,1.9409,4
2008-10-29,17:50:00,1.9501,1.9501,1.9501,1.9501,1
2008-10-29,18:25:00,1.9603,1.9603,1.9603,1.9603,1
2008-10-29,18:30:00,1.9720,1.9720,1.9720,1.9720,15
2008-10-29,18:40:00,1.9970,1.9978,1.9875,1.9875,7
2008-10-29,19:00:00,1.9915,1.9915,1.9882,1.9882,15
2008-10-29,19:05:00,1.9937,1.9937,1.9937,1.9937,1
2008-10-29,19:20:00,1.9859,1.9859,1.9859,1.9859,15
2008-10-29,19:30:00,1.9815,1.9815,1.9800,1.9800,10
2008-10-29,19:50:00,1.9818,1.9818,1.9804,1.9804,8
2008-10-29,19:55:00,1.9963,1.9974,1.9963,1.9970,4
2008-10-29,20:00:00,1.9946,1.9946,1.9915,1.9940,7
2008-10-29,20:05:00,1.9985,2.0000,1.9985,2.0000,11
2008-10-29,20:10:00,2.0069,2.0069,2.0054,2.0054,2
2008-10-29,20:15:00,2.0024,2.0050,2.0024,2.0050,12
2008-10-29,20:20:00,2.0025,2.0025,2.0000,2.0000,16
2008-10-29,20:25:00,2.0014,2.0014,2.0014,2.0014,2
2008-10-29,20:30:00,2.0017,2.0080,2.0017,2.0080,12
2008-10-29,20:35:00,2.0066,2.0100,2.0066,2.0098,18
2008-10-29,20:40:00,2.0125,2.0125,2.0106,2.0116,10
2008-10-29,20:45:00,2.0116,2.0138,2.0100,2.0100,13
2008-10-29,20:50:00,2.0066,2.0095,2.0044,2.0063,50
2008-10-29,20:55:00,2.0079,2.0130,2.0079,2.0120,23
2008-10-29,21:00:00,2.0120,2.0193,2.0120,2.0131,67
2008-10-29,21:05:00,2.0130,2.0140,2.0076,2.0082,51
2008-10-29,21:10:00,2.0079,2.0098,2.0069,2.0079,84
2008-10-29,21:15:00,2.0060,2.0129,2.0013,2.0124,120
2008-10-29,21:20:00,2.0110,2.0110,2.0055,2.0068,28
2008-10-29,21:25:00,2.0048,2.0070,1.9985,1.9985,34
2008-10-29,21:30:00,2.0001,2.0009,1.9875,1.9885,35
2008-10-29,21:35:00,1.9908,1.9951,1.9849,1.9931,78
2008-10-29,21:40:00,1.9960,2.0009,1.9900,1.9979,36
2008-10-29,21:45:00,2.0000,2.0008,1.9888,1.9932,82
2008-10-29,21:50:00,1.9946,1.9946,1.9870,1.9870,89
2008-10-29,21:55:00,1.9854,1.9947,1.9854,1.9918,22
2008-10-29,22:00:00,1.9822,1.9895,1.9822,1.9895,10
2008-10-29,22:05:00,1.9930,1.9944,1.9903,1.9943,16
2008-10-29,22:10:00,1.9942,1.9942,1.9916,1.9930,7
2008-10-29,22:20:00,1.9954,1.9954,1.9930,1.9930,6
2008-10-29,22:25:00,1.9962,1.9990,1.9934,1.9975,6
2008-10-29,22:30:00,1.9925,1.9967,1.9925,1.9967,12
2008-10-29,22:35:00,2.0057,2.0090,1.9700,1.9742,147
2008-10-29,22:40:00,1.9755,1.9780,1.9700,1.9780,154
2008-10-29,22:45:00,1.9808,1.9808,1.9780,1.9780,3
2008-10-29,22:50:00,1.9762,1.9825,1.9762,1.9769,30
2008-10-29,22:55:00,1.9771,1.9887,1.9752,1.9873,18
2008-10-29,23:00:00,1.9857,1.9876,1.9851,1.9876,5
2008-10-29,23:05:00,1.9879,1.9900,1.9864,1.9900,3
2008-10-29,23:10:00,1.9900,1.9937,1.9875,1.9934,24
2008-10-29,23:15:00,1.9948,1.9955,1.9925,1.9955,27
2008-10-29,23:20:00,1.9943,1.9958,1.9914,1.9954,101
2008-10-29,23:25:00,1.9954,2.0165,1.9938,2.0126,163
2008-10-29,23:30:00,2.0133,2.0276,2.0130,2.0182,154
2008-10-29,23:35:00,2.0184,2.0204,2.0180,2.0180,19
2008-10-29,23:40:00,2.0190,2.0215,2.0178,2.0186,14
2008-10-29,23:45:00,2.0152,2.0377,2.0150,2.0364,98
2008-10-29,23:50:00,2.0359,2.0453,2.0353,2.0391,70
2008-10-29,23:55:00,2.0390,2.0407,2.0381,2.0391,25
2008-10-30,00:00:00,2.0457,2.0493,2.0447,2.0493,6
2008-10-30,00:05:00,2.0478,2.0498,2.0320,2.0334,141
2008-10-30,00:10:00,2.0319,2.0326,2.0235,2.0235,47
2008-10-30,00:15:00,2.0241,2.0296,2.0226,2.0281,19
2008-10-30,00:20:00,2.0300,2.0306,2.0265,2.0290,18
2008-10-30,00:25:00,2.0320,2.0402,2.0245,2.0267,40
2008-10-30,00:30:00,2.0310,2.0335,2.0310,2.0335,3
2008-10-30,00:35:00,2.0325,2.0394,2.0325,2.0388,8
2008-10-30,00:40:00,2.0323,2.0365,2.0277,2.0350,59
2008-10-30,00:45:00,2.0358,2.0395,2.0358,2.0380,11
2008-10-30,00:50:00,2.0403,2.0475,2.0399,2.0399,7
2008-10-30,00:55:00,2.0373,2.0411,2.0340,2.0340,16
2008-10-30,01:00:00,2.0288,2.0288,2.0288,2.0288,5
2008-10-30,01:05:00,2.0200,2.0200,2.0160,2.0160,28
2008-10-30,01:10:00,2.0193,2.0239,2.0193,2.0230,3
2008-10-30,01:15:00,2.0163,2.0195,2.0108,2.0108,11
2008-10-30,01:20:00,2.0140,2.0164,2.0131,2.0164,13
2008-10-30,01:25:00,2.0144,2.0152,2.0141,2.0141,14
2008-10-30,01:30:00,2.0110,2.0270,2.0110,2.0240,15
2008-10-30,01:35:00,2.0243,2.0330,2.0243,2.0300,23
2008-10-30,01:40:00,2.0225,2.0225,2.0149,2.0149,9
2008-10-30,01:45:00,2.0180,2.0180,2.0100,2.0100,34
2008-10-30,01:50:00,2.0086,2.0142,2.0086,2.0142,2
2008-10-30,02:00:00,2.0238,2.0259,2.0231,2.0233,5
2008-10-30,02:05:00,2.0148,2.0173,2.0138,2.0164,8
2008-10-30,02:10:00,2.0196,2.0196,2.0153,2.0160,36
2008-10-30,02:15:00,2.0175,2.0206,2.0080,2.0206,35
2008-10-30,02:20:00,2.0207,2.0211,2.0069,2.0070,15
2008-10-30,02:25:00,2.0045,2.0068,1.9980,2.0026,523
2008-10-30,02:30:00,2.0036,2.0036,1.9966,1.9966,68
2008-10-30,02:35:00,1.9950,2.0030,1.9944,2.0030,20
2008-10-30,02:40:00,2.0036,2.0036,2.0036,2.0036,1
2008-10-30,02:45:00,2.0010,2.0129,2.0010,2.0129,2
2008-10-30,02:50:00,2.0140,2.0140,2.0140,2.0140,5
2008-10-30,02:55:00,2.0010,2.0010,2.0010,2.0010,1
2008-10-30,03:00:00,2.0151,2.0151,2.0131,2.0131,2
2008-10-30,03:05:00,2.0131,2.0145,2.0131,2.0145,2
2008-10-30,03:10:00,2.0070,2.0070,2.0065,2.0065,15
2008-10-30,03:25:00,2.0399,2.0450,2.0355,2.0355,30
2008-10-30,03:35:00,2.0320,2.0320,2.0320,2.0320,4
2008-10-30,03:50:00,2.0369,2.0369,2.0369,2.0369,4
2008-10-30,04:10:00,2.0216,2.0216,2.0216,2.0216,1
2008-10-30,04:15:00,2.0221,2.0221,2.0216,2.0216,4
2008-10-30,04:20:00,2.0194,2.0200,2.0190,2.0200,9
2008-10-30,04:30:00,2.0200,2.0200,2.0200,2.0200,8
2008-10-30,04:35:00,2.0200,2.0200,2.0200,2.0200,2
2008-10-30,06:10:00,2.0117,2.0117,2.0090,2.0090,17
2008-10-30,08:05:00,2.0013,2.0013,1.9988,1.9988,4
2008-10-30,09:55:00,2.0554,2.0555,2.0554,2.0555,2
2008-10-30,16:20:00,2.0400,2.0400,2.0400,2.0400,4
2008-10-30,16:25:00,2.0360,2.0360,2.0360,2.0360,6
2008-10-30,17:00:00,2.0285,2.0285,2.0285,2.0285,1
2008-10-30,17:05:00,2.0277,2.0277,2.0239,2.0239,8
2008-10-30,17:10:00,2.0239,2.0240,2.0236,2.0236,15
2008-10-30,17:15:00,2.0266,2.0266,2.0262,2.0262,3
2008-10-30,17:40:00,2.0328,2.0328,2.0328,2.0328,2
2008-10-30,18:00:00,2.0086,2.0086,2.0067,2.0067,7
2008-10-30,18:05:00,2.0024,2.0024,2.0011,2.0011,3
2008-10-30,19:35:00,2.0031,2.0031,2.0031,2.0031,1
2008-10-30,19:40:00,2.0045,2.0103,2.0045,2.0103,6
2008-10-30,20:45:00,2.0250,2.0250,2.0250,2.0250,5
2008-10-30,20:50:00,2.0160,2.0160,2.0160,2.0160,5
2008-10-30,20:55:00,2.0140,2.0140,2.0120,2.0120,18
2008-10-30,21:00:00,2.0045,2.0045,1.9959,1.9959,5
2008-10-30,21:05:00,2.0027,2.0027,2.0027,2.0027,17
2008-10-30,21:10:00,2.0092,2.0100,2.0078,2.0078,18
2008-10-30,21:15:00,2.0099,2.0099,2.0062,2.0062,4
2008-10-30,21:20:00,2.0030,2.0030,2.0030,2.0030,1
2008-10-30,21:25:00,1.9929,2.0027,1.9900,2.0027,32
2008-10-30,21:30:00,2.0056,2.0099,2.0054,2.0066,46
2008-10-30,21:35:00,2.0035,2.0035,1.9927,1.9927,28
2008-10-30,21:40:00,1.9901,1.9904,1.9800,1.9900,33
2008-10-30,21:45:00,1.9950,1.9964,1.9950,1.9963,4
2008-10-30,21:50:00,1.9849,1.9849,1.9742,1.9798,51
2008-10-30,21:55:00,1.9822,1.9825,1.9712,1.9753,25
2008-10-30,22:00:00,1.9712,1.9712,1.9623,1.9623,39
2008-10-30,22:05:00,1.9625,1.9679,1.9625,1.9668,19
2008-10-30,22:10:00,1.9655,1.9656,1.9497,1.9517,111
2008-10-30,22:15:00,1.9512,1.9512,1.9410,1.9446,53
2008-10-30,22:20:00,1.9438,1.9444,1.9380,1.9415,16
2008-10-30,22:25:00,1.9524,1.9552,1.9510,1.9532,8
2008-10-30,22:30:00,1.9525,1.9550,1.9470,1.9550,32
2008-10-30,22:35:00,1.9550,1.9608,1.9499,1.9534,101
2008-10-30,22:40:00,1.9551,1.9552,1.9489,1.9552,24
2008-10-30,22:45:00,1.9609,1.9612,1.9589,1.9589,4
2008-10-30,22:50:00,1.9608,1.9625,1.9608,1.9625,15
2008-10-30,22:55:00,1.9645,1.9658,1.9620,1.9628,53
2008-10-30,23:00:00,1.9693,1.9700,1.9692,1.9700,59
2008-10-30,23:05:00,1.9698,1.9700,1.9650,1.9660,15
2008-10-30,23:10:00,1.9630,1.9630,1.9630,1.9630,5
2008-10-30,23:15:00,1.9646,1.9646,1.9587,1.9587,31
2008-10-30,23:20:00,1.9595,1.9598,1.9548,1.9550,20
2008-10-30,23:25:00,1.9555,1.9560,1.9525,1.9535,22
2008-10-30,23:30:00,1.9524,1.9524,1.9375,1.9390,45
2008-10-30,23:35:00,1.9483,1.9552,1.9483,1.9552,28
2008-10-30,23:40:00,1.9522,1.9522,1.9459,1.9467,16
2008-10-30,23:45:00,1.9488,1.9488,1.9361,1.9361,8
2008-10-30,23:50:00,1.9405,1.9405,1.9325,1.9325,44
2008-10-30,23:55:00,1.9325,1.9408,1.9300,1.9400,16
2008-10-31,00:00:00,1.9361,1.9490,1.9320,1.9463,37
2008-10-31,00:05:00,1.9509,1.9509,1.9382,1.9402,28
2008-10-31,00:10:00,1.9395,1.9400,1.9349,1.9398,13
2008-10-31,00:20:00,1.9390,1.9390,1.9390,1.9390,2
2008-10-31,00:30:00,1.9419,1.9419,1.9402,1.9418,7
2008-10-31,00:35:00,1.9500,1.9556,1.9500,1.9556,7
2008-10-31,00:40:00,1.9480,1.9485,1.9472,1.9472,14
2008-10-31,00:45:00,1.9472,1.9472,1.9434,1.9448,14
2008-10-31,00:50:00,1.9556,1.9560,1.9556,1.9560,96
2008-10-31,00:55:00,1.9600,1.9613,1.9597,1.9613,82
2008-10-31,01:00:00,1.9631,1.9649,1.9631,1.9641,23
2008-10-31,01:05:00,1.9673,1.9675,1.9670,1.9675,12
2008-10-31,01:10:00,1.9725,1.9725,1.9646,1.9646,51
2008-10-31,01:20:00,1.9725,1.9725,1.9725,1.9725,11
2008-10-31,01:25:00,1.9575,1.9575,1.9575,1.9575,1
2008-10-31,01:30:00,1.9529,1.9529,1.9529,1.9529,2
2008-10-31,01:35:00,1.9516,1.9516,1.9516,1.9516,5
2008-10-31,01:40:00,1.9538,1.9538,1.9409,1.9423,17
2008-10-31,01:45:00,1.9463,1.9463,1.9444,1.9444,5
2008-10-31,01:50:00,1.9500,1.9589,1.9500,1.9570,33
2008-10-31,01:55:00,1.9580,1.9585,1.9547,1.9547,7
2008-10-31,02:00:00,1.9555,1.9651,1.9544,1.9646,8
2008-10-31,02:05:00,1.9643,1.9647,1.9537,1.9616,35
2008-10-31,02:10:00,1.9645,1.9675,1.9645,1.9663,9
2008-10-31,02:15:00,1.9639,1.9639,1.9550,1.9610,44
2008-10-31,02:20:00,1.9652,1.9750,1.9593,1.9735,242
2008-10-31,02:25:00,1.9746,1.9950,1.9745,1.9845,668
2008-10-31,02:30:00,1.9845,1.9851,1.9775,1.9800,112
2008-10-31,02:35:00,1.9780,1.9780,1.9765,1.9765,11
2008-10-31,02:40:00,1.9760,1.9760,1.9760,1.9760,5
2008-10-31,02:45:00,1.9841,1.9841,1.9720,1.9720,6
2008-10-31,02:50:00,1.9745,1.9745,1.9740,1.9740,17
2008-10-31,02:55:00,1.9743,1.9841,1.9743,1.9841,2
2008-10-31,03:00:00,1.9790,1.9790,1.9790,1.9790,1
2008-10-31,03:05:00,1.9795,1.9815,1.9795,1.9815,5
2008-10-31,03:15:00,1.9747,1.9747,1.9688,1.9688,20
2008-10-31,03:20:00,1.9671,1.9721,1.9671,1.9721,8
2008-10-31,03:25:00,1.9643,1.9643,1.9643,1.9643,2
2008-10-31,03:30:00,1.9721,1.9721,1.9705,1.9710,3
2008-10-31,03:35:00,1.9660,1.9660,1.9660,1.9660,1
2008-10-31,03:45:00,1.9674,1.9674,1.9640,1.9640,2
2008-10-31,03:55:00,1.9800,1.9800,1.9800,1.9800,3
2008-10-31,04:00:00,1.9751,1.9751,1.9751,1.9751,1
2008-10-31,04:05:00,1.9750,1.9750,1.9750,1.9750,1
2008-10-31,04:10:00,1.9796,1.9796,1.9796,1.9796,1
2008-10-31,04:25:00,1.9820,1.9820,1.9820,1.9820,1
2008-10-31,07:05:00,1.9710,1.9710,1.9710,1.9710,2
2008-10-31,10:35:00,1.9546,1.9546,1.9545,1.9545,5
2008-10-31,13:55:00,1.9450,1.9450,1.9450,1.9450,1
2008-10-31,15:30:00,1.9450,1.9450,1.9450,1.9450,1
2008-10-31,16:25:00,1.9300,1.9300,1.9300,1.9300,3
2008-10-31,16:30:00,1.9300,1.9300,1.9300,1.9300,2
2008-10-31,17:05:00,1.9275,1.9275,1.9250,1.9250,2
2008-10-31,17:10:00,1.9230,1.9250,1.9230,1.9250,7
2008-10-31,17:55:00,1.9300,1.9300,1.9300,1.9300,3
2008-10-31,18:00:00,1.9300,1.9300,1.9300,1.9300,3
2008-10-31,18:05:00,1.9315,1.9315,1.9287,1.9287,3
2008-10-31,18:15:00,1.9250,1.9250,1.9250,1.9250,6
2008-10-31,18:20:00,1.9245,1.9245,1.9235,1.9235,3
2008-10-31,18:35:00,1.9305,1.9305,1.9305,1.9305,1
2008-10-31,18:45:00,1.9388,1.9388,1.9388,1.9388,3
2008-10-31,19:20:00,1.9440,1.9440,1.9440,1.9440,3
2008-10-31,19:25:00,1.9415,1.9415,1.9400,1.9400,2
2008-10-31,19:30:00,1.9400,1.9400,1.9400,1.9400,11
2008-10-31,19:40:00,1.9375,1.9375,1.9356,1.9356,5
2008-10-31,20:10:00,1.9425,1.9425,1.9425,1.9425,1
2008-10-31,20:20:00,1.9421,1.9433,1.9421,1.9425,24
2008-10-31,20:30:00,1.9400,1.9400,1.9400,1.9400,1
2008-10-31,20:35:00,1.9400,1.9400,1.9400,1.9400,19
2008-10-31,20:50:00,1.9540,1.9540,1.9540,1.9540,1
2008-10-31,20:55:00,1.9600,1.9600,1.9600,1.9600,17
2008-10-31,21:00:00,1.9570,1.9580,1.9565,1.9580,10
2008-10-31,21:05:00,1.9615,1.9615,1.9579,1.9579,3
2008-10-31,21:10:00,1.9535,1.9535,1.9415,1.9440,36
2008-10-31,21:20:00,1.9578,1.9590,1.9570,1.9589,16
2008-10-31,21:25:00,1.9550,1.9625,1.9550,1.9625,3
2008-10-31,21:30:00,1.9625,1.9625,1.9467,1.9467,15
2008-10-31,21:35:00,1.9500,1.9525,1.9500,1.9525,35
2008-10-31,21:40:00,1.9493,1.9500,1.9404,1.9409,17
2008-10-31,21:45:00,1.9366,1.9366,1.9360,1.9360,25
2008-10-31,21:50:00,1.9375,1.9436,1.9375,1.9436,35
2008-10-31,21:55:00,1.9455,1.9510,1.9455,1.9510,33
2008-10-31,22:00:00,1.9515,1.9537,1.9515,1.9537,22
2008-10-31,22:05:00,1.9560,1.9605,1.9560,1.9605,29
2008-10-31,22:10:00,1.9680,1.9750,1.9680,1.9734,18
2008-10-31,22:20:00,1.9704,1.9715,1.9704,1.9715,4
2008-10-31,22:25:00,1.9660,1.9763,1.9660,1.9763,3
2008-10-31,22:30:00,1.9721,1.9721,1.9719,1.9719,9
2008-10-31,22:35:00,1.9670,1.9670,1.9670,1.9670,1
2008-10-31,22:40:00,1.9650,1.9699,1.9650,1.9699,3
2008-10-31,22:45:00,1.9662,1.9662,1.9662,1.9662,1
2008-10-31,23:00:00,1.9780,1.9780,1.9690,1.9700,12
2008-10-31,23:05:00,1.9730,1.9730,1.9690,1.9690,12
2008-10-31,23:15:00,1.9647,1.9667,1.9600,1.9667,30
2008-10-31,23:20:00,1.9662,1.9680,1.9650,1.9650,11
2008-10-31,23:25:00,1.9650,1.9650,1.9640,1.9640,4
2008-10-31,23:30:00,1.9664,1.9664,1.9600,1.9600,2
2008-10-31,23:40:00,1.9680,1.9680,1.9645,1.9645,6
2008-10-31,23:45:00,1.9600,1.9600,1.9600,1.9600,20
2008-10-31,23:50:00,1.9645,1.9645,1.9640,1.9640,8
2008-11-01,00:00:00,1.9595,1.9595,1.9595,1.9595,5
2008-11-01,00:05:00,1.9593,1.9593,1.9593,1.9593,2
2008-11-01,00:10:00,1.9615,1.9635,1.9615,1.9635,10
2008-11-01,00:15:00,1.9585,1.9585,1.9560,1.9560,6
2008-11-01,00:25:00,1.9680,1.9680,1.9680,1.9680,1
2008-11-01,00:30:00,1.9627,1.9627,1.9627,1.9627,1
2008-11-01,00:45:00,1.9610,1.9610,1.9610,1.9610,4
2008-11-01,00:55:00,1.9677,1.9680,1.9677,1.9677,28
2008-11-01,01:00:00,1.9700,1.9700,1.9700,1.9700,2
2008-11-01,01:05:00,1.9700,1.9700,1.9700,1.9700,45
2008-11-01,01:10:00,1.9655,1.9695,1.9655,1.9695,4
2008-11-01,01:15:00,1.9700,1.9700,1.9700,1.9700,8
2008-11-01,01:25:00,1.9732,1.9732,1.9700,1.9700,2
2008-11-01,01:30:00,1.9655,1.9660,1.9620,1.9660,29
2008-11-01,01:35:00,1.9713,1.9771,1.9713,1.9771,18
2008-11-01,01:40:00,1.9765,1.9800,1.9730,1.9750,52
2008-11-01,01:45:00,1.9740,1.9740,1.9700,1.9711,31
2008-11-01,01:50:00,1.9735,1.9740,1.9735,1.9740,9
2008-11-01,01:55:00,1.9720,1.9720,1.9720,1.9720,5
2008-11-01,02:00:00,1.9737,1.9879,1.9735,1.9816,88
2008-11-01,02:05:00,1.9825,1.9949,1.9825,1.9945,84
2008-11-01,02:10:00,1.9951,2.0064,1.9944,1.9980,159
2008-11-01,02:15:00,1.9993,2.0040,1.9950,2.0024,78
2008-11-01,02:20:00,2.0044,2.0200,2.0035,2.0200,121
2008-11-01,02:25:00,2.0228,2.0944,2.0200,2.0725,89
2008-11-01,02:50:00,2.0063,2.0063,2.0063,2.0063,1
2008-11-01,04:25:00,2.0843,2.0850,2.0819,2.0850,22
2008-11-01,04:30:00,2.0835,2.0835,2.0830,2.0830,6
2008-11-01,04:35:00,2.0804,2.0804,2.0764,2.0803,8
2008-11-01,04:50:00,2.0735,2.0735,2.0730,2.0730,4
2008-11-01,04:55:00,2.0725,2.0743,2.0725,2.0740,6
2008-11-01,05:00:00,2.0742,2.0742,2.0742,2.0742,2
2008-11-01,05:05:00,2.0808,2.0808,2.0739,2.0743,13
2008-11-01,05:10:00,2.0750,2.0750,2.0705,2.0705,16
2008-11-03,12:10:00,2.0975,2.0975,2.0975,2.0975,1
2008-11-03,13:20:00,2.1015,2.1015,2.1015,2.1015,1
2008-11-03,13:35:00,2.1055,2.1055,2.1055,2.1055,4
2008-11-03,13:50:00,2.1055,2.1055,2.1055,2.1055,1
2008-11-03,13:55:00,2.1043,2.1059,2.1043,2.1059,3
2008-11-03,14:40:00,2.0895,2.0895,2.0834,2.0834,3
2008-11-03,14:45:00,2.0855,2.0855,2.0855,2.0855,1
2008-11-03,14:55:00,2.1015,2.1015,2.1015,2.1015,4
2008-11-03,15:00:00,2.1024,2.1031,2.1024,2.1027,4
2008-11-03,15:45:00,2.0820,2.0820,2.0820,2.0820,2
2008-11-03,15:50:00,2.0820,2.0842,2.0820,2.0820,3
2008-11-03,15:55:00,2.0820,2.0820,2.0820,2.0820,26
2008-11-03,16:00:00,2.0828,2.0866,2.0828,2.0866,2
2008-11-03,16:05:00,2.0831,2.0831,2.0755,2.0755,15
2008-11-03,16:15:00,2.0685,2.0690,2.0685,2.0690,11
2008-11-03,16:20:00,2.0698,2.0705,2.0640,2.0640,39
2008-11-03,16:25:00,2.0620,2.0620,2.0512,2.0512,26
2008-11-03,16:30:00,2.0447,2.0500,2.0447,2.0500,3
2008-11-03,16:35:00,2.0445,2.0445,2.0411,2.0416,37
2008-11-03,16:40:00,2.0400,2.0409,2.0400,2.0409,9
2008-11-03,16:45:00,2.0420,2.0440,2.0400,2.0424,5
2008-11-03,16:50:00,2.0530,2.0530,2.0530,2.0530,1
2008-11-03,16:55:00,2.0469,2.0469,2.0469,2.0469,3
2008-11-03,17:05:00,2.0584,2.0584,2.0584,2.0584,3
2008-11-03,17:20:00,2.0684,2.0684,2.0682,2.0684,4
2008-11-03,17:25:00,2.0624,2.0624,2.0624,2.0624,1
2008-11-03,17:35:00,2.0600,2.0600,2.0598,2.0598,2
2008-11-03,17:40:00,2.0641,2.0665,2.0635,2.0648,13
2008-11-03,17:45:00,2.0630,2.0635,2.0626,2.0635,47
2008-11-03,17:50:00,2.0610,2.0610,2.0610,2.0610,22
2008-11-03,17:55:00,2.0577,2.0584,2.0555,2.0560,6
2008-11-03,18:00:00,2.0544,2.0598,2.0544,2.0598,7
2008-11-03,18:10:00,2.0672,2.0689,2.0672,2.0688,12
2008-11-03,18:40:00,2.0677,2.0724,2.0677,2.0724,8
2008-11-03,18:45:00,2.0725,2.0725,2.0686,2.0686,4
2008-11-03,18:50:00,2.0715,2.0758,2.0715,2.0742,6
2008-11-03,18:55:00,2.0742,2.0742,2.0742,2.0742,1
2008-11-03,19:00:00,2.0726,2.0742,2.0717,2.0739,6
2008-11-03,19:05:00,2.0742,2.0742,2.0742,2.0742,11
2008-11-03,19:10:00,2.0743,2.0754,2.0717,2.0717,9
2008-11-03,19:15:00,2.0701,2.0734,2.0696,2.0696,5
2008-11-03,19:20:00,2.0678,2.0692,2.0678,2.0692,3
2008-11-03,19:30:00,2.0680,2.0685,2.0680,2.0685,2
2008-11-03,19:35:00,2.0705,2.0784,2.0705,2.0780,38
2008-11-03,19:40:00,2.0775,2.0804,2.0758,2.0803,47
2008-11-03,19:45:00,2.0810,2.0810,2.0784,2.0784,8
2008-11-03,19:50:00,2.0810,2.0832,2.0806,2.0832,21
2008-11-03,19:55:00,2.0832,2.0912,2.0819,2.0912,17
2008-11-03,20:00:00,2.0781,2.0781,2.0781,2.0781,1
2008-11-03,20:05:00,2.0744,2.0750,2.0744,2.0750,3
2008-11-03,20:10:00,2.0755,2.0780,2.0755,2.0780,24
2008-11-03,20:20:00,2.0625,2.0630,2.0620,2.0630,15
2008-11-03,20:25:00,2.0581,2.0581,2.0581,2.0581,4
2008-11-03,20:30:00,2.0615,2.0660,2.0615,2.0660,11
2008-11-03,20:40:00,2.0652,2.0652,2.0646,2.0646,3
2008-11-03,20:45:00,2.0615,2.0634,2.0615,2.0634,2
2008-11-03,20:50:00,2.0638,2.0638,2.0635,2.0635,2
2008-11-03,20:55:00,2.0597,2.0597,2.0575,2.0575,5
2008-11-03,21:00:00,2.0575,2.0600,2.0575,2.0600,13
2008-11-03,21:05:00,2.0605,2.0605,2.0598,2.0605,20
2008-11-03,21:10:00,2.0606,2.0639,2.0606,2.0618,17
2008-11-03,21:15:00,2.0605,2.0605,2.0575,2.0575,10
2008-11-03,21:20:00,2.0558,2.0563,2.0547,2.0563,23
2008-11-03,21:25:00,2.0588,2.0610,2.0550,2.0610,13
2008-11-03,21:30:00,2.0580,2.0600,2.0546,2.0546,9
2008-11-03,21:35:00,2.0523,2.0535,2.0485,2.0498,19
2008-11-03,21:40:00,2.0490,2.0529,2.0421,2.0428,46
2008-11-03,21:45:00,2.0434,2.0434,2.0352,2.0412,76
2008-11-03,21:50:00,2.0412,2.0412,2.0320,2.0396,56
2008-11-03,21:55:00,2.0395,2.0417,2.0373,2.0393,52
2008-11-03,22:00:00,2.0400,2.0406,2.0320,2.0384,312
2008-11-03,22:05:00,2.0396,2.0458,2.0392,2.0409,68
2008-11-03,22:10:00,2.0414,2.0489,2.0352,2.0367,98
2008-11-03,22:15:00,2.0355,2.0383,2.0190,2.0250,300
2008-11-03,22:20:00,2.0255,2.0258,2.0133,2.0169,285
2008-11-03,22:25:00,2.0179,2.0210,2.0153,2.0210,202
2008-11-03,22:30:00,2.0216,2.0244,2.0151,2.0162,217
2008-11-03,22:35:00,2.0159,2.0230,2.0159,2.0209,170
2008-11-03,22:40:00,2.0210,2.0386,2.0210,2.0333,214
2008-11-03,22:45:00,2.0333,2.0379,2.0229,2.0288,228
2008-11-03,22:50:00,2.0283,2.0310,2.0200,2.0206,150
2008-11-03,22:55:00,2.0200,2.0220,2.0127,2.0155,142
2008-11-03,23:00:00,2.0155,2.0210,2.0141,2.0161,190
2008-11-03,23:05:00,2.0169,2.0206,2.0145,2.0204,211
2008-11-03,23:10:00,2.0190,2.0270,2.0145,2.0240,151
2008-11-03,23:15:00,2.0260,2.0307,2.0255,2.0269,101
2008-11-03,23:20:00,2.0269,2.0295,2.0233,2.0239,155
2008-11-03,23:25:00,2.0240,2.0243,2.0190,2.0201,93
2008-11-03,23:30:00,2.0190,2.0290,2.0175,2.0269,165
2008-11-03,23:35:00,2.0270,2.0353,2.0270,2.0342,89
2008-11-03,23:40:00,2.0338,2.0610,2.0338,2.0457,411
2008-11-03,23:45:00,2.0460,2.0548,2.0447,2.0539,219
2008-11-03,23:50:00,2.0539,2.0554,2.0484,2.0484,106
2008-11-03,23:55:00,2.0476,2.0476,2.0345,2.0354,253
2008-11-04,00:00:00,2.0357,2.0392,2.0293,2.0308,101
2008-11-04,00:05:00,2.0307,2.0390,2.0295,2.0382,109
2008-11-04,00:10:00,2.0390,2.0428,2.0354,2.0354,113
2008-11-04,00:15:00,2.0352,2.0372,2.0300,2.0300,171
2008-11-04,00:20:00,2.0300,2.0344,2.0210,2.0217,114
2008-11-04,00:25:00,2.0214,2.0255,2.0116,2.0189,240
2008-11-04,00:30:00,2.0196,2.0239,2.0143,2.0183,256
2008-11-04,00:35:00,2.0189,2.0215,2.0175,2.0191,149
2008-11-04,00:40:00,2.0183,2.0208,2.0157,2.0200,121
2008-11-04,00:45:00,2.0180,2.0225,2.0180,2.0196,141
2008-11-04,00:50:00,2.0190,2.0278,2.0148,2.0271,258
2008-11-04,00:55:00,2.0267,2.0301,2.0262,2.0290,42
2008-11-04,01:00:00,2.0263,2.0286,2.0227,2.0268,81
2008-11-04,01:05:00,2.0267,2.0272,2.0230,2.0231,38
2008-11-04,01:10:00,2.0237,2.0239,2.0185,2.0225,59
2008-11-04,01:15:00,2.0211,2.0227,2.0176,2.0194,70
2008-11-04,01:20:00,2.0195,2.0207,2.0119,2.0184,104
2008-11-04,01:25:00,2.0210,2.0230,2.0187,2.0187,92
2008-11-04,01:30:00,2.0180,2.0237,2.0180,2.0200,132
2008-11-04,01:35:00,2.0210,2.0235,2.0121,2.0130,132
2008-11-04,01:40:00,2.0133,2.0142,1.9964,2.0000,276
2008-11-04,01:45:00,2.0000,2.0038,1.9981,1.9996,145
2008-11-04,01:50:00,1.9980,1.9995,1.9925,1.9991,325
2008-11-04,01:55:00,1.9976,1.9976,1.9926,1.9955,162
2008-11-04,02:00:00,1.9950,2.0002,1.9892,1.9981,288
2008-11-04,02:05:00,1.9979,1.9981,1.9932,1.9963,84
2008-11-04,02:10:00,1.9990,2.0042,1.9990,2.0020,112
2008-11-04,02:15:00,2.0020,2.0055,1.9928,1.9956,125
2008-11-04,02:20:00,1.9965,2.0072,1.9950,2.0063,62
2008-11-04,02:25:00,2.0023,2.0041,1.9996,2.0007,92
2008-11-04,02:30:00,2.0000,2.0026,1.9975,2.0011,93
2008-11-04,02:35:00,2.0007,2.0078,2.0000,2.0077,72
2008-11-04,02:40:00,2.0079,2.0120,2.0019,2.0021,97
2008-11-04,02:45:00,2.0032,2.0118,2.0032,2.0111,138
2008-11-04,02:50:00,2.0110,2.0110,1.9930,1.9950,330
2008-11-04,02:55:00,1.9949,1.9977,1.9890,1.9977,197
2008-11-04,03:00:00,1.9972,2.0028,1.9964,2.0022,157
2008-11-04,03:05:00,2.0025,2.0185,2.0025,2.0050,200
2008-11-04,03:10:00,2.0033,2.0058,1.9965,1.9994,145
2008-11-04,03:15:00,1.9984,2.0028,1.9900,1.9900,383
2008-11-04,03:20:00,1.9900,1.9946,1.9819,1.9864,483
2008-11-04,03:25:00,1.9861,1.9870,1.9772,1.9835,627
2008-11-04,03:30:00,1.9825,1.9845,1.9816,1.9830,163
2008-11-04,03:35:00,1.9830,1.9845,1.9816,1.9818,118
2008-11-04,03:40:00,1.9816,1.9860,1.9816,1.9860,29
2008-11-04,03:45:00,1.9862,1.9870,1.9828,1.9870,15
2008-11-04,03:50:00,1.9875,1.9875,1.9828,1.9851,36
2008-11-04,03:55:00,1.9848,1.9848,1.9820,1.9820,12
2008-11-04,04:00:00,1.9820,1.9860,1.9816,1.9840,107
2008-11-04,04:05:00,1.9844,1.9856,1.9828,1.9856,54
2008-11-04,04:10:00,1.9856,1.9862,1.9811,1.9815,119
2008-11-04,04:15:00,1.9819,1.9848,1.9815,1.9846,36
2008-11-04,04:20:00,1.9820,1.9860,1.9820,1.9860,17
2008-11-04,04:25:00,1.9838,1.9855,1.9823,1.9855,22
2008-11-04,04:30:00,1.9869,1.9875,1.9857,1.9867,14
2008-11-04,04:35:00,1.9885,1.9901,1.9885,1.9901,9
2008-11-04,04:40:00,1.9904,1.9920,1.9902,1.9920,11
2008-11-04,04:45:00,1.9919,1.9932,1.9919,1.9932,18
2008-11-04,04:50:00,1.9937,1.9945,1.9930,1.9930,9
2008-11-04,04:55:00,1.9922,1.9922,1.9920,1.9920,3
2008-11-04,05:00:00,1.9917,1.9917,1.9917,1.9917,1
2008-11-04,05:05:00,1.9881,1.9895,1.9880,1.9895,6
2008-11-04,05:10:00,1.9900,1.9900,1.9875,1.9875,12
2008-11-04,05:15:00,1.9875,1.9875,1.9834,1.9834,5
2008-11-04,05:20:00,1.9875,1.9875,1.9874,1.9875,5
2008-11-04,05:30:00,1.9860,1.9867,1.9860,1.9867,3
2008-11-04,05:35:00,1.9826,1.9826,1.9826,1.9826,1
2008-11-04,05:40:00,1.9826,1.9850,1.9826,1.9850,10
2008-11-04,05:45:00,1.9848,1.9850,1.9848,1.9850,2
2008-11-04,05:50:00,1.9824,1.9840,1.9816,1.9816,3
2008-11-04,06:00:00,1.9809,1.9809,1.9805,1.9805,10
2008-11-04,06:05:00,1.9792,1.9792,1.9792,1.9792,1
2008-11-04,06:10:00,1.9829,1.9831,1.9810,1.9810,4
2008-11-04,07:05:00,1.9845,1.9845,1.9845,1.9845,6
2008-11-04,07:15:00,1.9865,1.9865,1.9865,1.9865,5
2008-11-04,08:00:00,1.9830,1.9830,1.9830,1.9830,1
2008-11-04,08:05:00,1.9830,1.9830,1.9830,1.9830,2
2008-11-04,08:25:00,1.9799,1.9799,1.9777,1.9777,2
2008-11-04,09:00:00,1.9735,1.9735,1.9735,1.9735,1
2008-11-04,09:50:00,1.9766,1.9766,1.9766,1.9766,1
2008-11-04,09:55:00,1.9704,1.9704,1.9704,1.9704,1
2008-11-04,10:05:00,1.9687,1.9687,1.9635,1.9635,5
2008-11-04,10:15:00,1.9650,1.9650,1.9650,1.9650,1
2008-11-04,11:15:00,1.9650,1.9650,1.9650,1.9650,1
2008-11-04,11:30:00,1.9680,1.9680,1.9680,1.9680,2
2008-11-04,13:20:00,1.9704,1.9704,1.9704,1.9704,1
2008-11-04,14:05:00,1.9796,1.9829,1.9796,1.9829,2
2008-11-04,14:40:00,1.9858,1.9860,1.9858,1.9860,2
2008-11-04,14:55:00,1.9871,1.9872,1.9871,1.9872,2
2008-11-04,15:00:00,1.9800,1.9800,1.9726,1.9726,7
2008-11-04,15:05:00,1.9704,1.9710,1.9697,1.9710,11
2008-11-04,15:10:00,1.9728,1.9728,1.9728,1.9728,1
2008-11-04,15:15:00,1.9728,1.9728,1.9728,1.9728,1
2008-11-04,15:20:00,1.9728,1.9728,1.9728,1.9728,4
2008-11-04,15:30:00,1.9785,1.9791,1.9771,1.9791,6
2008-11-04,15:35:00,1.9773,1.9773,1.9773,1.9773,1
2008-11-04,15:50:00,1.9650,1.9650,1.9650,1.9650,18
2008-11-04,15:55:00,1.9611,1.9611,1.9611,1.9611,3
2008-11-04,16:05:00,1.9617,1.9659,1.9617,1.9659,6
2008-11-04,16:20:00,1.9639,1.9639,1.9639,1.9639,1
2008-11-04,16:25:00,1.9598,1.9598,1.9497,1.9516,10
2008-11-04,16:30:00,1.9470,1.9564,1.9467,1.9564,19
2008-11-04,16:35:00,1.9476,1.9476,1.9476,1.9476,1
2008-11-04,16:40:00,1.9555,1.9571,1.9540,1.9563,38
2008-11-04,16:45:00,1.9507,1.9544,1.9435,1.9484,46
2008-11-04,16:50:00,1.9519,1.9550,1.9514,1.9550,10
2008-11-04,16:55:00,1.9460,1.9542,1.9460,1.9542,14
2008-11-04,17:00:00,1.9505,1.9505,1.9430,1.9430,12
2008-11-04,17:05:00,1.9435,1.9435,1.9430,1.9430,3
2008-11-04,17:15:00,1.9494,1.9494,1.9490,1.9490,3
2008-11-04,17:20:00,1.9531,1.9531,1.9495,1.9495,3
2008-11-04,17:25:00,1.9480,1.9550,1.9480,1.9550,15
2008-11-04,17:30:00,1.9587,1.9587,1.9587,1.9587,1
2008-11-04,17:35:00,1.9566,1.9585,1.9566,1.9585,3
2008-11-04,17:45:00,1.9614,1.9629,1.9614,1.9629,65
2008-11-04,17:55:00,1.9704,1.9704,1.9685,1.9685,5
2008-11-04,18:00:00,1.9685,1.9770,1.9685,1.9762,19
2008-11-04,18:05:00,1.9786,1.9793,1.9774,1.9774,10
2008-11-04,18:10:00,1.9766,1.9766,1.9758,1.9758,3
2008-11-04,18:15:00,1.9740,1.9740,1.9740,1.9740,3
2008-11-04,18:20:00,1.9785,1.9785,1.9780,1.9780,9
2008-11-04,18:25:00,1.9781,1.9846,1.9781,1.9846,16
2008-11-04,18:30:00,1.9845,1.9845,1.9844,1.9844,4
2008-11-04,18:35:00,1.9867,1.9870,1.9845,1.9865,11
2008-11-04,18:40:00,1.9890,1.9899,1.9835,1.9835,34
2008-11-04,18:45:00,1.9820,1.9846,1.9820,1.9845,10
2008-11-04,18:50:00,1.9899,1.9915,1.9890,1.9915,67
2008-11-04,18:55:00,1.9870,1.9870,1.9870,1.9870,3
2008-11-04,19:00:00,1.9877,1.9877,1.9850,1.9850,13
2008-11-04,19:05:00,1.9870,1.9910,1.9870,1.9910,5
2008-11-04,19:10:00,1.9910,1.9999,1.9910,1.9999,39
2008-11-04,19:15:00,1.9982,1.9982,1.9982,1.9982,1
2008-11-04,19:20:00,1.9980,1.9980,1.9925,1.9950,10
2008-11-04,19:25:00,1.9923,1.9936,1.9923,1.9936,2
2008-11-04,19:35:00,2.0000,2.0003,1.9999,2.0003,16
2008-11-04,19:40:00,2.0004,2.0217,2.0004,2.0217,123
2008-11-04,19:45:00,2.0234,2.0256,2.0184,2.0184,57
2008-11-04,19:55:00,2.0200,2.0200,2.0200,2.0200,1
2008-11-04,20:05:00,2.0145,2.0145,2.0145,2.0145,1
2008-11-04,20:10:00,2.0125,2.0128,2.0123,2.0126,10
2008-11-04,20:15:00,2.0063,2.0094,2.0063,2.0094,3
2008-11-04,20:20:00,2.0114,2.0117,2.0108,2.0117,9
2008-11-04,20:25:00,2.0115,2.0171,2.0111,2.0171,16
2008-11-04,20:30:00,2.0179,2.0290,2.0179,2.0290,14
2008-11-04,20:35:00,2.0286,2.0334,2.0286,2.0310,15
2008-11-04,20:40:00,2.0318,2.0318,2.0290,2.0307,3
2008-11-04,20:45:00,2.0317,2.0317,2.0290,2.0290,36
2008-11-04,20:50:00,2.0290,2.0300,2.0265,2.0278,29
2008-11-04,20:55:00,2.0282,2.0310,2.0282,2.0310,13
2008-11-04,21:00:00,2.0271,2.0310,2.0250,2.0250,13
2008-11-04,21:05:00,2.0300,2.0300,2.0269,2.0285,9
2008-11-04,21:10:00,2.0284,2.0309,2.0250,2.0250,13
2008-11-04,21:15:00,2.0300,2.0334,2.0196,2.0196,54
2008-11-04,21:20:00,2.0228,2.0235,2.0211,2.0235,9
2008-11-04,21:25:00,2.0253,2.0305,2.0217,2.0217,17
2008-11-04,21:30:00,2.0231,2.0351,2.0231,2.0315,62
2008-11-04,21:35:00,2.0320,2.0340,2.0269,2.0289,49
2008-11-04,21:40:00,2.0281,2.0281,2.0188,2.0188,114
2008-11-04,21:45:00,2.0191,2.0203,2.0169,2.0196,138
2008-11-04,21:50:00,2.0195,2.0249,2.0195,2.0247,96
2008-11-04,21:55:00,2.0247,2.0380,2.0233,2.0370,195
2008-11-04,22:00:00,2.0370,2.0914,2.0362,2.0724,1007
2008-11-04,22:05:00,2.0730,2.0845,2.0704,2.0735,627
2008-11-04,22:10:00,2.0741,2.0850,2.0692,2.0731,359
2008-11-04,22:15:00,2.0734,2.0831,2.0715,2.0831,455
2008-11-04,22:20:00,2.0831,2.0987,2.0826,2.0922,744
2008-11-04,22:25:00,2.0925,2.0957,2.0875,2.0915,291
2008-11-04,22:30:00,2.0914,2.0923,2.0824,2.0892,432
2008-11-04,22:35:00,2.0897,2.1031,2.0888,2.0995,563
2008-11-04,22:40:00,2.0991,2.1127,2.0948,2.1100,790
2008-11-04,22:45:00,2.1100,2.1108,2.0989,2.1009,415
2008-11-04,22:50:00,2.1009,2.1155,2.1000,2.1131,462
2008-11-04,22:55:00,2.1120,2.1241,2.1044,2.1093,564
2008-11-04,23:00:00,2.1085,2.1121,2.0954,2.1026,399
2008-11-04,23:05:00,2.1052,2.1085,2.0976,2.0976,230
2008-11-04,23:10:00,2.0982,2.1121,2.0981,2.1112,214
2008-11-04,23:15:00,2.1109,2.1130,2.0997,2.1040,354
2008-11-04,23:20:00,2.1026,2.1067,2.1023,2.1056,214
2008-11-04,23:25:00,2.1073,2.1185,2.1047,2.1150,150
2008-11-04,23:30:00,2.1150,2.1356,2.1149,2.1315,244
2008-11-04,23:35:00,2.1316,2.1376,2.1294,2.1321,384
2008-11-04,23:40:00,2.1325,2.1341,2.1218,2.1240,155
2008-11-04,23:45:00,2.1247,2.1295,2.1206,2.1292,333
2008-11-04,23:50:00,2.1296,2.1427,2.1287,2.1350,461
2008-11-04,23:55:00,2.1335,2.1363,2.1320,2.1339,229
2008-11-05,00:00:00,2.1339,2.1550,2.1335,2.1538,368
2008-11-05,00:05:00,2.1581,2.1700,2.1535,2.1590,654
2008-11-05,00:10:00,2.1603,2.1607,2.1500,2.1552,164
2008-11-05,00:15:00,2.1556,2.1565,2.1421,2.1422,176
2008-11-05,00:20:00,2.1410,2.1539,2.1380,2.1531,334
2008-11-05,00:25:00,2.1511,2.1554,2.1405,2.1430,205
2008-11-05,00:30:00,2.1450,2.1527,2.1445,2.1479,152
2008-11-05,00:35:00,2.1481,2.1490,2.1456,2.1468,155
2008-11-05,00:40:00,2.1467,2.1548,2.1455,2.1548,161
2008-11-05,00:45:00,2.1563,2.1694,2.1552,2.1672,221
2008-11-05,00:50:00,2.1686,2.1731,2.1670,2.1724,271
2008-11-05,00:55:00,2.1721,2.1785,2.1650,2.1655,458
2008-11-05,01:00:00,2.1640,2.1708,2.1640,2.1652,93
2008-11-05,01:05:00,2.1670,2.1737,2.1657,2.1737,55
2008-11-05,01:10:00,2.1741,2.1802,2.1690,2.1795,280
2008-11-05,01:15:00,2.1792,2.1970,2.1785,2.1900,578
2008-11-05,01:20:00,2.1900,2.2113,2.1875,2.2012,393
2008-11-05,01:25:00,2.2011,2.2100,2.1932,2.1986,331
2008-11-05,01:30:00,2.2000,2.2000,2.1923,2.1923,72
2008-11-05,01:35:00,2.1922,2.1985,2.1915,2.1933,99
2008-11-05,01:40:00,2.1925,2.1935,2.1835,2.1847,161
2008-11-05,01:45:00,2.1850,2.1865,2.1802,2.1802,242
2008-11-05,01:50:00,2.1807,2.1825,2.1743,2.1767,390
2008-11-05,01:55:00,2.1757,2.1760,2.1700,2.1700,110
2008-11-05,02:00:00,2.1700,2.1725,2.1681,2.1725,204
2008-11-05,02:05:00,2.1725,2.1750,2.1720,2.1730,157
2008-11-05,02:10:00,2.1722,2.1730,2.1610,2.1651,108
2008-11-05,02:15:00,2.1677,2.1700,2.1666,2.1700,111
2008-11-05,02:20:00,2.1700,2.1780,2.1679,2.1754,157
2008-11-05,02:25:00,2.1746,2.1807,2.1725,2.1783,104
2008-11-05,02:30:00,2.1786,2.1800,2.1638,2.1638,72
2008-11-05,02:35:00,2.1632,2.1678,2.1600,2.1678,191
2008-11-05,02:40:00,2.1680,2.1876,2.1680,2.1829,115
2008-11-05,02:45:00,2.1830,2.1922,2.1785,2.1785,214
2008-11-05,02:50:00,2.1755,2.1762,2.1635,2.1657,295
2008-11-05,02:55:00,2.1640,2.1679,2.1575,2.1655,136
2008-11-05,03:00:00,2.1656,2.1700,2.1585,2.1664,241
2008-11-05,03:05:00,2.1677,2.1803,2.1668,2.1709,292
2008-11-05,03:10:00,2.1712,2.1781,2.1679,2.1679,128
2008-11-05,03:15:00,2.1680,2.1907,2.1672,2.1807,261
2008-11-05,03:20:00,2.1805,2.1805,2.1531,2.1531,294
2008-11-05,03:25:00,2.1535,2.1724,2.1495,2.1569,1004
2008-11-05,03:30:00,2.1569,2.1579,2.1507,2.1519,231
2008-11-05,03:35:00,2.1522,2.1545,2.1507,2.1507,28
2008-11-05,03:40:00,2.1516,2.1525,2.1481,2.1481,83
2008-11-05,03:45:00,2.1450,2.1616,2.1444,2.1444,19
2008-11-05,03:50:00,2.1443,2.1450,2.1430,2.1430,17
2008-11-05,03:55:00,2.1415,2.1415,2.1385,2.1385,7
2008-11-05,04:00:00,2.1383,2.1384,2.1378,2.1384,8
2008-11-05,04:05:00,2.1399,2.1407,2.1378,2.1381,84
2008-11-05,04:10:00,2.1404,2.1407,2.1375,2.1407,46
2008-11-05,04:15:00,2.1407,2.1523,2.1407,2.1495,30
2008-11-05,04:20:00,2.1420,2.1427,2.1395,2.1395,28
2008-11-05,04:25:00,2.1455,2.1479,2.1446,2.1446,22
2008-11-05,04:35:00,2.1479,2.1521,2.1479,2.1517,8
2008-11-05,04:40:00,2.1507,2.1521,2.1500,2.1521,9
2008-11-05,04:45:00,2.1515,2.1515,2.1512,2.1512,4
2008-11-05,04:50:00,2.1460,2.1462,2.1460,2.1462,2
2008-11-05,04:55:00,2.1465,2.1489,2.1419,2.1429,52
2008-11-05,05:00:00,2.1419,2.1453,2.1419,2.1453,2
2008-11-05,05:05:00,2.1453,2.1460,2.1453,2.1455,11
2008-11-05,05:10:00,2.1430,2.1430,2.1425,2.1425,6
2008-11-05,05:30:00,2.1453,2.1453,2.1453,2.1453,1
2008-11-05,05:35:00,2.1469,2.1469,2.1464,2.1464,3
2008-11-05,05:40:00,2.1464,2.1464,2.1464,2.1464,2
2008-11-05,05:45:00,2.1481,2.1500,2.1481,2.1500,15
2008-11-05,05:50:00,2.1515,2.1536,2.1515,2.1536,20
2008-11-05,05:55:00,2.1460,2.1460,2.1460,2.1460,1
2008-11-05,06:00:00,2.1478,2.1478,2.1454,2.1454,27
2008-11-05,06:05:00,2.1442,2.1455,2.1442,2.1455,4
2008-11-05,06:10:00,2.1465,2.1465,2.1465,2.1465,2
2008-11-05,07:00:00,2.1448,2.1448,2.1448,2.1448,2
2008-11-05,07:25:00,2.1500,2.1500,2.1500,2.1500,1
2008-11-05,07:50:00,2.1376,2.1376,2.1369,2.1369,3
2008-11-05,08:20:00,2.1417,2.1417,2.1417,2.1417,1
2008-11-05,08:35:00,2.1422,2.1436,2.1422,2.1436,2
2008-11-05,09:25:00,2.1372,2.1372,2.1372,2.1372,1
2008-11-05,10:40:00,2.1338,2.1338,2.1275,2.1283,13
2008-11-05,10:50:00,2.1327,2.1327,2.1327,2.1327,1
2008-11-05,11:00:00,2.1275,2.1275,2.1275,2.1275,5
2008-11-05,11:05:00,2.1275,2.1275,2.1275,2.1275,3
2008-11-05,11:50:00,2.1200,2.1200,2.1200,2.1200,4
2008-11-05,12:00:00,2.1200,2.1200,2.1200,2.1200,6
2008-11-05,12:05:00,2.1200,2.1200,2.1200,2.1200,8
2008-11-05,12:10:00,2.1200,2.1200,2.1190,2.1190,30
2008-11-05,12:15:00,2.1190,2.1190,2.1150,2.1150,49
2008-11-05,12:55:00,2.1202,2.1202,2.1202,2.1202,2
2008-11-05,13:00:00,2.1202,2.1202,2.1202,2.1202,8
2008-11-05,13:15:00,2.1165,2.1165,2.1141,2.1141,7
2008-11-05,13:30:00,2.1145,2.1145,2.1125,2.1125,6
2008-11-05,13:40:00,2.1105,2.1105,2.1100,2.1100,6
2008-11-05,13:50:00,2.1127,2.1136,2.1127,2.1136,2
2008-11-05,13:55:00,2.1110,2.1110,2.1105,2.1105,5
2008-11-05,14:55:00,2.1195,2.1195,2.1195,2.1195,1
2008-11-05,15:00:00,2.1195,2.1195,2.1100,2.1100,18
2008-11-05,15:05:00,2.1100,2.1100,2.1076,2.1076,10
2008-11-05,15:15:00,2.1100,2.1100,2.1073,2.1073,8
2008-11-05,15:20:00,2.1073,2.1073,2.1073,2.1073,1
2008-11-05,15:25:00,2.1080,2.1080,2.1036,2.1036,5
2008-11-05,15:30:00,2.1042,2.1042,2.1042,2.1042,1
2008-11-05,15:35:00,2.1036,2.1036,2.1036,2.1036,2
2008-11-05,15:40:00,2.1094,2.1094,2.1035,2.1051,10
2008-11-05,15:55:00,2.1025,2.1025,2.1025,2.1025,3
2008-11-05,16:00:00,2.1045,2.1045,2.0891,2.0900,16
2008-11-05,16:05:00,2.0900,2.0900,2.0875,2.0875,7
2008-11-05,16:10:00,2.0840,2.0887,2.0833,2.0833,6
2008-11-05,16:15:00,2.0802,2.0802,2.0800,2.0800,41
2008-11-05,16:20:00,2.0877,2.0877,2.0877,2.0877,1
2008-11-05,16:25:00,2.0800,2.0800,2.0788,2.0788,3
2008-11-05,16:30:00,2.0843,2.0843,2.0716,2.0731,39
2008-11-05,16:35:00,2.0796,2.0824,2.0779,2.0824,6
2008-11-05,16:40:00,2.0903,2.0912,2.0903,2.0912,2
2008-11-05,16:45:00,2.0883,2.0909,2.0876,2.0909,15
2008-11-05,16:50:00,2.0986,2.0986,2.0984,2.0986,10
2008-11-05,16:55:00,2.0883,2.0906,2.0883,2.0900,7
2008-11-05,17:00:00,2.0852,2.0877,2.0836,2.0876,22
2008-11-05,17:05:00,2.0882,2.0882,2.0872,2.0880,4
2008-11-05,17:10:00,2.0950,2.0950,2.0918,2.0920,19
2008-11-05,17:35:00,2.0880,2.0880,2.0880,2.0880,1
2008-11-05,17:40:00,2.0922,2.0922,2.0922,2.0922,1
2008-11-05,17:45:00,2.0859,2.0859,2.0859,2.0859,2
2008-11-05,17:50:00,2.0838,2.0838,2.0833,2.0833,10
2008-11-05,17:55:00,2.0828,2.0828,2.0811,2.0811,2
2008-11-05,18:00:00,2.0810,2.0848,2.0810,2.0845,10
2008-11-05,18:05:00,2.0823,2.0823,2.0800,2.0800,9
2008-11-05,18:15:00,2.0800,2.0800,2.0800,2.0800,3
2008-11-05,18:20:00,2.0802,2.0802,2.0800,2.0800,8
2008-11-05,18:25:00,2.0855,2.0855,2.0855,2.0855,1
2008-11-05,18:30:00,2.0880,2.0880,2.0848,2.0848,3
2008-11-05,18:45:00,2.0919,2.0980,2.0919,2.0980,29
2008-11-05,18:50:00,2.0971,2.0975,2.0971,2.0974,9
2008-11-05,18:55:00,2.0868,2.0906,2.0868,2.0906,5
2008-11-05,19:00:00,2.0923,2.0998,2.0923,2.0998,20
2008-11-05,19:05:00,2.1025,2.1025,2.1025,2.1025,3
2008-11-05,19:20:00,2.1000,2.1000,2.1000,2.1000,2
2008-11-05,19:25:00,2.1000,2.1000,2.0964,2.0970,33
2008-11-05,19:30:00,2.1010,2.1018,2.1010,2.1018,23
2008-11-05,19:35:00,2.0956,2.0956,2.0955,2.0955,4
2008-11-05,19:40:00,2.1015,2.1025,2.1001,2.1025,10
2008-11-05,19:45:00,2.1025,2.1040,2.1020,2.1040,12
2008-11-05,19:50:00,2.1085,2.1253,2.1085,2.1220,26
2008-11-05,19:55:00,2.1135,2.1164,2.1122,2.1164,10
2008-11-05,20:00:00,2.1120,2.1120,2.1120,2.1120,8
2008-11-05,20:05:00,2.1120,2.1190,2.1120,2.1190,14
2008-11-05,20:10:00,2.1190,2.1190,2.1130,2.1151,24
2008-11-05,20:15:00,2.1147,2.1192,2.1147,2.1192,3
2008-11-05,20:20:00,2.1164,2.1189,2.1164,2.1189,5
2008-11-05,20:25:00,2.1208,2.1273,2.1208,2.1273,65
2008-11-05,20:30:00,2.1286,2.1293,2.1253,2.1253,31
2008-11-05,20:35:00,2.1233,2.1233,2.1229,2.1229,6
2008-11-05,20:40:00,2.1288,2.1403,2.1285,2.1382,32
2008-11-05,20:45:00,2.1336,2.1336,2.1248,2.1272,48
2008-11-05,20:50:00,2.1272,2.1315,2.1272,2.1300,30
2008-11-05,21:00:00,2.1305,2.1312,2.1261,2.1263,12
2008-11-05,21:05:00,2.1210,2.1210,2.1108,2.1157,34
2008-11-05,21:10:00,2.1146,2.1198,2.1135,2.1198,9
2008-11-05,21:15:00,2.1175,2.1212,2.1162,2.1162,14
2008-11-05,21:20:00,2.1146,2.1160,2.1146,2.1160,4
2008-11-05,21:25:00,2.1180,2.1180,2.1161,2.1177,20
2008-11-05,21:30:00,2.1163,2.1205,2.1140,2.1205,28
2008-11-05,21:35:00,2.1186,2.1186,2.1117,2.1133,21
2008-11-05,21:40:00,2.1127,2.1128,2.1076,2.1086,29
2008-11-05,21:45:00,2.1122,2.1218,2.1115,2.1191,104
2008-11-05,21:50:00,2.1165,2.1166,2.1065,2.1065,103
2008-11-05,21:55:00,2.1060,2.1065,2.0957,2.0970,187
2008-11-05,22:00:00,2.0971,2.1000,2.0808,2.0905,553
2008-11-05,22:05:00,2.0925,2.1026,2.0875,2.1000,107
2008-11-05,22:10:00,2.1018,2.1052,2.0982,2.0985,111
2008-11-05,22:15:00,2.0976,2.1002,2.0940,2.0993,159
2008-11-05,22:20:00,2.1000,2.1016,2.0961,2.1011,115
2008-11-05,22:25:00,2.1016,2.1016,2.0940,2.0951,204
2008-11-05,22:30:00,2.0946,2.1003,2.0880,2.0892,208
2008-11-05,22:35:00,2.0914,2.0940,2.0890,2.0938,161
2008-11-05,22:40:00,2.0926,2.0926,2.0855,2.0895,191
2008-11-05,22:45:00,2.0895,2.0958,2.0869,2.0958,184
2008-11-05,22:50:00,2.0950,2.0986,2.0900,2.0986,290
2008-11-05,22:55:00,2.0991,2.1046,2.0985,2.1009,145
2008-11-05,23:00:00,2.1000,2.1144,2.0990,2.1120,238
2008-11-05,23:05:00,2.1109,2.1145,2.1072,2.1130,158
2008-11-05,23:10:00,2.1130,2.1146,2.1047,2.1047,142
2008-11-05,23:15:00,2.1047,2.1072,2.1025,2.1059,168
2008-11-05,23:20:00,2.1053,2.1103,2.1050,2.1102,125
2008-11-05,23:25:00,2.1103,2.1190,2.1103,2.1175,107
2008-11-05,23:30:00,2.1175,2.1215,2.1125,2.1150,160
2008-11-05,23:35:00,2.1150,2.1247,2.0979,2.1041,488
2008-11-05,23:40:00,2.1033,2.1033,2.0902,2.0958,458
2008-11-05,23:45:00,2.0958,2.1017,2.0930,2.1003,236
2008-11-05,23:50:00,2.1000,2.1011,2.0907,2.1006,180
2008-11-05,23:55:00,2.1011,2.1047,2.0947,2.0960,151
2008-11-06,00:00:00,2.0963,2.1040,2.0926,2.0931,175
2008-11-06,00:05:00,2.0940,2.0941,2.0800,2.0800,426
2008-11-06,00:10:00,2.0800,2.0800,2.0616,2.0681,804
2008-11-06,00:15:00,2.0680,2.0680,2.0480,2.0497,747
2008-11-06,00:20:00,2.0480,2.0520,2.0400,2.0511,406
2008-11-06,00:25:00,2.0517,2.0550,2.0411,2.0526,381
2008-11-06,00:30:00,2.0525,2.0539,2.0414,2.0454,290
2008-11-06,00:35:00,2.0459,2.0459,2.0266,2.0296,677
2008-11-06,00:40:00,2.0300,2.0356,2.0266,2.0345,272
2008-11-06,00:45:00,2.0343,2.0400,2.0291,2.0397,317
2008-11-06,00:50:00,2.0397,2.0458,2.0320,2.0455,330
2008-11-06,00:55:00,2.0453,2.0572,2.0428,2.0560,389
2008-11-06,01:00:00,2.0564,2.0570,2.0488,2.0490,163
2008-11-06,01:05:00,2.0496,2.0547,2.0478,2.0530,160
2008-11-06,01:10:00,2.0537,2.0537,2.0450,2.0450,141
2008-11-06,01:15:00,2.0461,2.0470,2.0389,2.0470,115
2008-11-06,01:20:00,2.0452,2.0500,2.0449,2.0490,134
2008-11-06,01:25:00,2.0491,2.0531,2.0465,2.0495,97
2008-11-06,01:30:00,2.0501,2.0649,2.0490,2.0628,314
2008-11-06,01:35:00,2.0620,2.0621,2.0526,2.0527,196
2008-11-06,01:40:00,2.0528,2.0556,2.0448,2.0510,130
2008-11-06,01:45:00,2.0507,2.0629,2.0471,2.0615,140
2008-11-06,01:50:00,2.0615,2.0616,2.0495,2.0517,119
2008-11-06,01:55:00,2.0517,2.0688,2.0502,2.0650,162
2008-11-06,02:00:00,2.0647,2.0749,2.0631,2.0703,135
2008-11-06,02:05:00,2.0688,2.0700,2.0642,2.0696,51
2008-11-06,02:10:00,2.0697,2.0774,2.0697,2.0731,48
2008-11-06,02:15:00,2.0735,2.0747,2.0720,2.0726,119
2008-11-06,02:20:00,2.0739,2.0749,2.0619,2.0629,216
2008-11-06,02:25:00,2.0625,2.0640,2.0548,2.0630,315
2008-11-06,02:30:00,2.0628,2.0643,2.0519,2.0519,146
2008-11-06,02:35:00,2.0530,2.0595,2.0456,2.0570,170
2008-11-06,02:40:00,2.0561,2.0651,2.0550,2.0630,109
2008-11-06,02:45:00,2.0607,2.0674,2.0595,2.0655,132
2008-11-06,02:50:00,2.0654,2.0719,2.0637,2.0637,85
2008-11-06,02:55:00,2.0638,2.0655,2.0592,2.0610,62
2008-11-06,03:00:00,2.0590,2.0592,2.0550,2.0580,50
2008-11-06,03:05:00,2.0580,2.0580,2.0550,2.0567,142
2008-11-06,03:10:00,2.0565,2.0593,2.0516,2.0570,350
2008-11-06,03:15:00,2.0560,2.0592,2.0500,2.0519,212
2008-11-06,03:20:00,2.0526,2.0670,2.0492,2.0670,628
2008-11-06,03:25:00,2.0645,2.0645,2.0500,2.0561,891
2008-11-06,03:30:00,2.0565,2.0650,2.0552,2.0635,220
2008-11-06,03:35:00,2.0616,2.0630,2.0610,2.0628,35
2008-11-06,03:40:00,2.0634,2.0649,2.0634,2.0634,12
2008-11-06,03:45:00,2.0625,2.0625,2.0619,2.0619,22
2008-11-06,03:50:00,2.0610,2.0641,2.0610,2.0640,12
2008-11-06,03:55:00,2.0658,2.0660,2.0615,2.0615,24
2008-11-06,04:00:00,2.0615,2.0640,2.0547,2.0640,7
2008-11-06,04:05:00,2.0643,2.0650,2.0631,2.0631,3
2008-11-06,04:10:00,2.0612,2.0612,2.0575,2.0577,34
2008-11-06,04:15:00,2.0566,2.0585,2.0565,2.0585,33
2008-11-06,04:20:00,2.0566,2.0566,2.0550,2.0550,27
2008-11-06,04:25:00,2.0558,2.0558,2.0530,2.0530,27
2008-11-06,04:30:00,2.0535,2.0535,2.0535,2.0535,2
2008-11-06,04:35:00,2.0550,2.0550,2.0521,2.0530,18
2008-11-06,04:40:00,2.0540,2.0545,2.0540,2.0540,4
2008-11-06,04:45:00,2.0548,2.0570,2.0548,2.0570,7
2008-11-06,04:50:00,2.0590,2.0590,2.0589,2.0589,4
2008-11-06,04:55:00,2.0603,2.0610,2.0603,2.0610,11
2008-11-06,05:00:00,2.0575,2.0575,2.0575,2.0575,4
2008-11-06,05:05:00,2.0600,2.0600,2.0585,2.0585,7
2008-11-06,05:10:00,2.0612,2.0612,2.0612,2.0612,1
2008-11-06,05:15:00,2.0610,2.0610,2.0610,2.0610,2
2008-11-06,05:20:00,2.0608,2.0608,2.0600,2.0600,4
2008-11-06,05:25:00,2.0634,2.0650,2.0634,2.0650,5
2008-11-06,05:30:00,2.0604,2.0610,2.0604,2.0610,6
2008-11-06,05:35:00,2.0610,2.0610,2.0585,2.0585,3
2008-11-06,05:50:00,2.0614,2.0624,2.0590,2.0590,8
2008-11-06,05:55:00,2.0570,2.0570,2.0550,2.0550,11
2008-11-06,06:05:00,2.0536,2.0536,2.0525,2.0525,2
2008-11-06,06:10:00,2.0510,2.0510,2.0500,2.0500,5
2008-11-06,07:00:00,2.0550,2.0550,2.0550,2.0550,4
2008-11-06,07:15:00,2.0587,2.0587,2.0587,2.0587,1
2008-11-06,07:25:00,2.0587,2.0594,2.0587,2.0594,9
2008-11-06,07:35:00,2.0594,2.0594,2.0560,2.0560,5
2008-11-06,07:40:00,2.0560,2.0564,2.0547,2.0560,4
2008-11-06,07:45:00,2.0560,2.0560,2.0560,2.0560,3
2008-11-06,07:50:00,2.0564,2.0564,2.0564,2.0564,2
2008-11-06,07:55:00,2.0565,2.0565,2.0565,2.0565,3
2008-11-06,08:00:00,2.0575,2.0575,2.0575,2.0575,3
2008-11-06,08:10:00,2.0575,2.0575,2.0575,2.0575,19
2008-11-06,08:15:00,2.0552,2.0552,2.0549,2.0549,3
2008-11-06,08:25:00,2.0547,2.0547,2.0547,2.0547,1
2008-11-06,08:35:00,2.0516,2.0516,2.0507,2.0507,7
2008-11-06,08:40:00,2.0495,2.0495,2.0473,2.0473,9
2008-11-06,08:50:00,2.0464,2.0464,2.0452,2.0452,9
2008-11-06,09:15:00,2.0457,2.0457,2.0457,2.0457,1
2008-11-06,09:25:00,2.0457,2.0489,2.0440,2.0489,28
2008-11-06,09:35:00,2.0481,2.0499,2.0481,2.0486,5
2008-11-06,09:45:00,2.0480,2.0480,2.0480,2.0480,3
2008-11-06,10:30:00,2.0505,2.0505,2.0505,2.0505,1
2008-11-06,10:40:00,2.0512,2.0515,2.0512,2.0515,5
2008-11-06,10:45:00,2.0515,2.0515,2.0500,2.0500,4
2008-11-06,10:50:00,2.0515,2.0515,2.0435,2.0450,6
2008-11-06,11:00:00,2.0498,2.0517,2.0498,2.0512,6
2008-11-06,11:05:00,2.0500,2.0529,2.0500,2.0529,2
2008-11-06,11:10:00,2.0485,2.0485,2.0485,2.0485,9
2008-11-06,11:45:00,2.0450,2.0450,2.0450,2.0450,1
2008-11-06,11:55:00,2.0435,2.0455,2.0435,2.0455,2
2008-11-06,12:00:00,2.0477,2.0486,2.0477,2.0486,2
2008-11-06,12:10:00,2.0435,2.0435,2.0435,2.0435,1
2008-11-06,12:30:00,2.0488,2.0488,2.0488,2.0488,1
2008-11-06,13:45:00,2.0461,2.0461,2.0460,2.0460,6
2008-11-06,14:05:00,2.0470,2.0470,2.0470,2.0470,1
2008-11-06,14:25:00,2.0460,2.0460,2.0400,2.0400,6
2008-11-06,15:00:00,2.0400,2.0400,2.0378,2.0378,2
2008-11-06,15:10:00,2.0376,2.0376,2.0352,2.0352,10
2008-11-06,15:15:00,2.0364,2.0364,2.0347,2.0347,4
2008-11-06,15:20:00,2.0345,2.0389,2.0345,2.0389,22
2008-11-06,15:25:00,2.0345,2.0345,2.0300,2.0305,20
2008-11-06,15:30:00,2.0288,2.0288,2.0280,2.0288,8
2008-11-06,15:35:00,2.0290,2.0290,2.0290,2.0290,3
2008-11-06,15:40:00,2.0290,2.0290,2.0288,2.0288,3
2008-11-06,15:50:00,2.0296,2.0309,2.0296,2.0309,7
2008-11-06,15:55:00,2.0254,2.0269,2.0250,2.0250,19
2008-11-06,16:00:00,2.0242,2.0242,2.0170,2.0170,43
2008-11-06,16:05:00,2.0120,2.0120,2.0120,2.0120,1
2008-11-06,16:10:00,2.0120,2.0131,2.0110,2.0110,24
2008-11-06,16:15:00,2.0121,2.0140,2.0111,2.0140,9
2008-11-06,16:20:00,2.0126,2.0126,2.0116,2.0117,9
2008-11-06,16:25:00,2.0110,2.0115,2.0077,2.0079,26
2008-11-06,16:30:00,2.0076,2.0088,2.0060,2.0088,17
2008-11-06,16:45:00,2.0105,2.0105,2.0105,2.0105,1
2008-11-06,16:55:00,2.0088,2.0088,2.0039,2.0039,7
2008-11-06,17:05:00,2.0156,2.0215,2.0156,2.0215,3
2008-11-06,17:20:00,2.0344,2.0367,2.0344,2.0367,2
2008-11-06,17:25:00,2.0330,2.0330,2.0279,2.0279,5
2008-11-06,17:35:00,2.0344,2.0432,2.0344,2.0432,8
2008-11-06,17:40:00,2.0517,2.0575,2.0453,2.0523,23
2008-11-06,17:45:00,2.0445,2.0445,2.0327,2.0327,18
2008-11-06,17:50:00,2.0322,2.0436,2.0322,2.0391,11
2008-11-06,17:55:00,2.0398,2.0398,2.0384,2.0396,6
2008-11-06,18:00:00,2.0416,2.0424,2.0416,2.0424,6
2008-11-06,18:05:00,2.0405,2.0415,2.0405,2.0415,17
2008-11-06,18:10:00,2.0416,2.0416,2.0336,2.0379,4
2008-11-06,18:15:00,2.0377,2.0377,2.0370,2.0374,3
2008-11-06,18:20:00,2.0336,2.0336,2.0320,2.0320,17
2008-11-06,18:25:00,2.0352,2.0384,2.0349,2.0352,41
2008-11-06,18:30:00,2.0337,2.0337,2.0192,2.0254,12
2008-11-06,18:35:00,2.0273,2.0273,2.0202,2.0202,19
2008-11-06,18:40:00,2.0207,2.0207,2.0180,2.0205,14
2008-11-06,18:45:00,2.0303,2.0303,2.0268,2.0295,34
2008-11-06,18:50:00,2.0270,2.0280,2.0249,2.0249,17
2008-11-06,18:55:00,2.0260,2.0260,2.0255,2.0255,11
2008-11-06,19:00:00,2.0255,2.0276,2.0255,2.0276,3
2008-11-06,19:05:00,2.0240,2.0240,2.0240,2.0240,6
2008-11-06,19:10:00,2.0153,2.0294,2.0141,2.0294,10
2008-11-06,19:25:00,2.0163,2.0163,2.0163,2.0163,1
2008-11-06,19:30:00,2.0230,2.0267,2.0230,2.0267,2
2008-11-06,19:35:00,2.0173,2.0179,2.0170,2.0179,4
2008-11-06,19:45:00,2.0212,2.0212,2.0212,2.0212,1
2008-11-06,19:55:00,2.0178,2.0186,2.0178,2.0186,2
2008-11-06,20:00:00,2.0177,2.0386,2.0172,2.0172,27
2008-11-06,20:05:00,2.0123,2.0139,2.0020,2.0088,41
2008-11-06,20:15:00,2.0130,2.0130,2.0130,2.0130,1
2008-11-06,20:20:00,2.0066,2.0081,2.0066,2.0081,49
2008-11-06,20:25:00,2.0099,2.0124,2.0099,2.0122,34
2008-11-06,20:30:00,2.0148,2.0300,2.0148,2.0240,48
2008-11-06,20:35:00,2.0275,2.0325,2.0204,2.0206,37
2008-11-06,20:40:00,2.0202,2.0206,2.0202,2.0206,16
2008-11-06,20:45:00,2.0200,2.0200,2.0155,2.0155,9
2008-11-06,20:50:00,2.0177,2.0178,2.0164,2.0164,15
2008-11-06,20:55:00,2.0104,2.0104,2.0060,2.0066,24
2008-11-06,21:00:00,2.0098,2.0102,2.0060,2.0060,34
2008-11-06,21:05:00,2.0065,2.0170,2.0065,2.0170,40
2008-11-06,21:10:00,2.0123,2.0146,2.0123,2.0146,11
2008-11-06,21:15:00,2.0168,2.0176,2.0143,2.0154,81
2008-11-06,21:20:00,2.0156,2.0177,2.0156,2.0161,27
2008-11-06,21:25:00,2.0162,2.0184,2.0162,2.0162,19
2008-11-06,21:30:00,2.0157,2.0183,2.0132,2.0183,15
2008-11-06,21:35:00,2.0191,2.0266,2.0191,2.0257,30
2008-11-06,21:40:00,2.0266,2.0304,2.0265,2.0304,46
2008-11-06,21:45:00,2.0303,2.0350,2.0290,2.0344,77
2008-11-06,21:50:00,2.0350,2.0372,2.0275,2.0275,64
2008-11-06,21:55:00,2.0265,2.0296,2.0230,2.0271,77
2008-11-06,22:00:00,2.0279,2.0300,2.0131,2.0131,242
2008-11-06,22:05:00,2.0131,2.0166,2.0050,2.0073,189
2008-11-06,22:10:00,2.0064,2.0149,2.0025,2.0092,314
2008-11-06,22:15:00,2.0096,2.0166,2.0040,2.0057,222
2008-11-06,22:20:00,2.0050,2.0050,1.9954,1.9970,278
2008-11-06,22:25:00,1.9982,2.0035,1.9982,2.0034,71
2008-11-06,22:30:00,2.0030,2.0104,1.9998,2.0080,204
2008-11-06,22:35:00,2.0078,2.0176,2.0028,2.0034,292
2008-11-06,22:40:00,2.0040,2.0046,1.9988,2.0020,159
2008-11-06,22:45:00,2.0025,2.0062,1.9997,1.9997,215
2008-11-06,22:50:00,1.9990,2.0005,1.9872,1.9942,421
2008-11-06,22:55:00,1.9936,1.9937,1.9790,1.9798,490
2008-11-06,23:00:00,1.9790,1.9918,1.9766,1.9905,455
2008-11-06,23:05:00,1.9904,1.9952,1.9898,1.9948,180
2008-11-06,23:10:00,1.9943,1.9961,1.9866,1.9871,215
2008-11-06,23:15:00,1.9864,1.9935,1.9863,1.9894,98
2008-11-06,23:20:00,1.9893,1.9893,1.9838,1.9864,199
2008-11-06,23:25:00,1.9860,1.9860,1.9660,1.9716,484
2008-11-06,23:30:00,1.9721,1.9747,1.9565,1.9579,555
2008-11-06,23:35:00,1.9566,1.9672,1.9516,1.9590,757
2008-11-06,23:40:00,1.9591,1.9630,1.9491,1.9610,609
2008-11-06,23:45:00,1.9622,1.9710,1.9584,1.9689,349
2008-11-06,23:50:00,1.9695,1.9695,1.9619,1.9626,349
2008-11-06,23:55:00,1.9628,1.9670,1.9619,1.9658,163
2008-11-07,00:00:00,1.9657,1.9670,1.9612,1.9652,185
2008-11-07,00:05:00,1.9643,1.9681,1.9570,1.9570,229
2008-11-07,00:10:00,1.9582,1.9635,1.9555,1.9600,215
2008-11-07,00:15:00,1.9605,1.9618,1.9480,1.9508,324
2008-11-07,00:20:00,1.9521,1.9523,1.9388,1.9442,331
2008-11-07,00:25:00,1.9450,1.9520,1.9385,1.9503,310
2008-11-07,00:30:00,1.9499,1.9600,1.9494,1.9590,326
2008-11-07,00:35:00,1.9576,1.9576,1.9425,1.9470,218
2008-11-07,00:40:00,1.9466,1.9560,1.9452,1.9560,159
2008-11-07,00:45:00,1.9561,1.9624,1.9555,1.9624,224
2008-11-07,00:50:00,1.9625,1.9625,1.9553,1.9606,99
2008-11-07,00:55:00,1.9609,1.9630,1.9580,1.9585,60
2008-11-07,01:00:00,1.9575,1.9598,1.9547,1.9594,143
2008-11-07,01:05:00,1.9598,1.9618,1.9548,1.9554,161
2008-11-07,01:10:00,1.9554,1.9620,1.9538,1.9604,61
2008-11-07,01:15:00,1.9600,1.9600,1.9535,1.9560,101
2008-11-07,01:20:00,1.9542,1.9568,1.9500,1.9500,115
2008-11-07,01:25:00,1.9500,1.9589,1.9480,1.9551,300
2008-11-07,01:30:00,1.9550,1.9617,1.9500,1.9585,125
2008-11-07,01:35:00,1.9581,1.9681,1.9581,1.9605,290
2008-11-07,01:40:00,1.9606,1.9619,1.9518,1.9518,283
2008-11-07,01:45:00,1.9517,1.9530,1.9475,1.9501,158
2008-11-07,01:50:00,1.9520,1.9586,1.9500,1.9525,229
2008-11-07,01:55:00,1.9525,1.9642,1.9525,1.9625,103
2008-11-07,02:00:00,1.9616,1.9653,1.9590,1.9598,291
2008-11-07,02:05:00,1.9595,1.9635,1.9565,1.9617,115
2008-11-07,02:10:00,1.9605,1.9605,1.9550,1.9574,56
2008-11-07,02:15:00,1.9575,1.9575,1.9495,1.9517,94
2008-11-07,02:20:00,1.9540,1.9653,1.9540,1.9609,101
2008-11-07,02:25:00,1.9612,1.9620,1.9566,1.9574,29
2008-11-07,02:30:00,1.9562,1.9615,1.9540,1.9590,114
2008-11-07,02:35:00,1.9610,1.9681,1.9599,1.9664,134
2008-11-07,02:40:00,1.9658,1.9658,1.9608,1.9650,67
2008-11-07,02:45:00,1.9643,1.9653,1.9612,1.9631,94
2008-11-07,02:50:00,1.9637,1.9698,1.9600,1.9665,182
2008-11-07,02:55:00,1.9664,1.9772,1.9653,1.9735,139
2008-11-07,03:00:00,1.9727,1.9827,1.9707,1.9775,144
2008-11-07,03:05:00,1.9780,1.9927,1.9761,1.9889,254
2008-11-07,03:10:00,1.9884,1.9884,1.9607,1.9740,241
2008-11-07,03:15:00,1.9721,1.9789,1.9685,1.9789,61
2008-11-07,03:20:00,1.9757,1.9773,1.9636,1.9642,361
2008-11-07,03:25:00,1.9636,1.9636,1.9390,1.9400,1038
2008-11-07,03:30:00,1.9410,1.9442,1.9355,1.9390,288
2008-11-07,03:35:00,1.9398,1.9493,1.9390,1.9493,37
2008-11-07,03:40:00,1.9496,1.9505,1.9466,1.9470,13
2008-11-07,03:45:00,1.9477,1.9490,1.9447,1.9480,33
2008-11-07,03:50:00,1.9509,1.9510,1.9424,1.9500,13
2008-11-07,03:55:00,1.9485,1.9517,1.9424,1.9424,19
2008-11-07,04:00:00,1.9514,1.9530,1.9460,1.9460,23
2008-11-07,04:05:00,1.9460,1.9465,1.9460,1.9465,3
2008-11-07,04:10:00,1.9456,1.9480,1.9440,1.9440,8
2008-11-07,04:15:00,1.9445,1.9494,1.9421,1.9493,9
2008-11-07,04:20:00,1.9464,1.9485,1.9454,1.9485,6
2008-11-07,04:25:00,1.9480,1.9502,1.9480,1.9500,26
2008-11-07,04:30:00,1.9500,1.9517,1.9500,1.9500,7
2008-11-07,04:35:00,1.9517,1.9536,1.9500,1.9500,17
2008-11-07,04:40:00,1.9495,1.9500,1.9480,1.9500,17
2008-11-07,04:45:00,1.9500,1.9540,1.9500,1.9510,32
2008-11-07,04:50:00,1.9510,1.9515,1.9487,1.9487,8
2008-11-07,04:55:00,1.9489,1.9534,1.9489,1.9534,3
2008-11-07,05:00:00,1.9512,1.9524,1.9512,1.9512,10
2008-11-07,05:05:00,1.9520,1.9520,1.9490,1.9490,4
2008-11-07,05:15:00,1.9490,1.9500,1.9480,1.9500,15
2008-11-07,05:20:00,1.9510,1.9510,1.9485,1.9485,2
2008-11-07,05:25:00,1.9479,1.9479,1.9479,1.9479,1
2008-11-07,05:35:00,1.9480,1.9480,1.9480,1.9480,3
2008-11-07,05:40:00,1.9467,1.9500,1.9467,1.9500,10
2008-11-07,05:45:00,1.9480,1.9480,1.9480,1.9480,12
2008-11-07,05:50:00,1.9470,1.9491,1.9452,1.9452,5
2008-11-07,05:55:00,1.9453,1.9453,1.9453,1.9453,1
2008-11-07,06:00:00,1.9448,1.9475,1.9448,1.9475,5
2008-11-07,06:05:00,1.9417,1.9417,1.9410,1.9410,3
2008-11-07,06:10:00,1.9409,1.9422,1.9405,1.9422,10
2008-11-07,07:00:00,1.9490,1.9490,1.9490,1.9490,4
2008-11-07,07:05:00,1.9550,1.9562,1.9530,1.9562,3
2008-11-07,07:10:00,1.9567,1.9590,1.9560,1.9590,14
2008-11-07,07:15:00,1.9590,1.9590,1.9590,1.9590,1
2008-11-07,07:20:00,1.9600,1.9600,1.9600,1.9600,1
2008-11-07,07:25:00,1.9574,1.9600,1.9550,1.9550,7
2008-11-07,07:40:00,1.9473,1.9473,1.9410,1.9410,3
2008-11-07,08:10:00,1.9410,1.9410,1.9410,1.9410,7
2008-11-07,08:20:00,1.9410,1.9410,1.9410,1.9410,3
2008-11-07,08:40:00,1.9375,1.9375,1.9375,1.9375,5
2008-11-07,08:50:00,1.9370,1.9370,1.9367,1.9367,6
2008-11-07,09:45:00,1.9400,1.9400,1.9400,1.9400,1
2008-11-07,10:25:00,1.9500,1.9545,1.9500,1.9545,4
2008-11-07,10:30:00,1.9565,1.9565,1.9565,1.9565,1
2008-11-07,10:40:00,1.9622,1.9629,1.9622,1.9629,4
2008-11-07,10:45:00,1.9641,1.9720,1.9641,1.9720,28
2008-11-07,11:00:00,1.9665,1.9665,1.9665,1.9665,2
2008-11-07,11:20:00,1.9636,1.9636,1.9636,1.9636,1
2008-11-07,11:45:00,1.9610,1.9610,1.9610,1.9610,5
2008-11-07,11:55:00,1.9615,1.9623,1.9615,1.9623,6
2008-11-07,12:10:00,1.9550,1.9550,1.9450,1.9450,11
2008-11-07,13:40:00,1.9590,1.9590,1.9590,1.9590,1
2008-11-07,14:25:00,1.9590,1.9590,1.9590,1.9590,3
2008-11-07,14:40:00,1.9590,1.9596,1.9590,1.9590,6
2008-11-07,14:45:00,1.9478,1.9478,1.9478,1.9478,1
2008-11-07,14:50:00,1.9488,1.9488,1.9488,1.9488,3
2008-11-07,15:00:00,1.9483,1.9483,1.9450,1.9450,2
2008-11-07,15:05:00,1.9496,1.9496,1.9464,1.9464,3
2008-11-07,15:10:00,1.9488,1.9488,1.9488,1.9488,1
2008-11-07,15:15:00,1.9491,1.9491,1.9491,1.9491,1
2008-11-07,15:25:00,1.9476,1.9494,1.9476,1.9491,6
2008-11-07,15:45:00,1.9485,1.9485,1.9485,1.9485,1
2008-11-07,15:50:00,1.9520,1.9520,1.9510,1.9510,3
2008-11-07,15:55:00,1.9516,1.9516,1.9515,1.9515,2
2008-11-07,16:05:00,1.9514,1.9515,1.9510,1.9511,8
2008-11-07,16:10:00,1.9547,1.9547,1.9542,1.9542,4
2008-11-07,16:15:00,1.9597,1.9597,1.9597,1.9597,1
2008-11-07,16:20:00,1.9590,1.9600,1.9583,1.9600,7
2008-11-07,16:25:00,1.9585,1.9588,1.9561,1.9566,16
2008-11-07,16:30:00,1.9558,1.9558,1.9554,1.9554,2
2008-11-07,16:35:00,1.9720,1.9720,1.9720,1.9720,13
2008-11-07,16:40:00,1.9677,1.9677,1.9677,1.9677,3
2008-11-07,16:45:00,1.9697,1.9697,1.9650,1.9667,9
2008-11-07,16:55:00,1.9600,1.9600,1.9600,1.9600,5
2008-11-07,17:00:00,1.9640,1.9640,1.9640,1.9640,2
2008-11-07,17:10:00,1.9680,1.9680,1.9646,1.9646,2
2008-11-07,17:20:00,1.9665,1.9703,1.9665,1.9703,5
2008-11-07,17:30:00,1.9691,1.9691,1.9691,1.9691,1
2008-11-07,17:35:00,1.9686,1.9687,1.9686,1.9687,2
2008-11-07,17:40:00,1.9704,1.9705,1.9694,1.9694,6
2008-11-07,17:45:00,1.9722,1.9773,1.9722,1.9773,3
2008-11-07,18:15:00,1.9790,1.9815,1.9736,1.9736,11
2008-11-07,18:30:00,1.9795,1.9795,1.9795,1.9795,1
2008-11-07,18:40:00,1.9894,1.9900,1.9894,1.9900,7
2008-11-07,18:50:00,1.9900,1.9900,1.9900,1.9900,4
2008-11-07,18:55:00,1.9900,1.9900,1.9870,1.9896,24
2008-11-07,19:00:00,1.9911,1.9953,1.9907,1.9953,26
2008-11-07,19:05:00,1.9953,1.9953,1.9945,1.9948,57
2008-11-07,19:10:00,1.9925,1.9925,1.9900,1.9900,2
2008-11-07,19:50:00,1.9760,1.9770,1.9756,1.9760,23
2008-11-07,19:55:00,1.9762,1.9803,1.9742,1.9803,5
2008-11-07,20:00:00,1.9801,1.9877,1.9760,1.9877,17
2008-11-07,20:05:00,1.9920,1.9924,1.9920,1.9924,4
2008-11-07,20:10:00,1.9880,1.9880,1.9880,1.9880,10
2008-11-07,20:15:00,1.9880,1.9896,1.9872,1.9896,24
2008-11-07,20:20:00,1.9918,1.9928,1.9910,1.9910,14
2008-11-07,20:25:00,1.9917,1.9925,1.9909,1.9909,29
2008-11-07,20:30:00,1.9924,1.9925,1.9840,1.9840,12
2008-11-07,20:35:00,1.9795,1.9795,1.9772,1.9772,6
2008-11-07,20:40:00,1.9798,1.9800,1.9795,1.9795,11
2008-11-07,20:45:00,1.9817,1.9817,1.9817,1.9817,2
2008-11-07,20:50:00,1.9820,1.9839,1.9820,1.9839,8
2008-11-07,21:00:00,1.9850,1.9850,1.9850,1.9850,6
2008-11-07,21:05:00,1.9810,1.9810,1.9746,1.9767,43
2008-11-07,21:10:00,1.9746,1.9746,1.9650,1.9698,12
2008-11-07,21:15:00,1.9634,1.9642,1.9634,1.9642,2
2008-11-07,21:20:00,1.9663,1.9700,1.9663,1.9700,5
2008-11-07,21:25:00,1.9712,1.9720,1.9709,1.9717,10
2008-11-07,21:30:00,1.9725,1.9725,1.9497,1.9564,293
2008-11-07,21:35:00,1.9571,1.9633,1.9535,1.9535,118
2008-11-07,21:40:00,1.9558,1.9700,1.9558,1.9689,81
2008-11-07,21:45:00,1.9670,1.9681,1.9599,1.9665,94
2008-11-07,21:50:00,1.9661,1.9672,1.9555,1.9661,123
2008-11-07,21:55:00,1.9665,1.9739,1.9665,1.9692,80
2008-11-07,22:00:00,1.9693,1.9710,1.9450,1.9481,424
2008-11-07,22:05:00,1.9485,1.9588,1.9465,1.9552,155
2008-11-07,22:10:00,1.9593,1.9644,1.9564,1.9573,82
2008-11-07,22:15:00,1.9583,1.9716,1.9580,1.9655,133
2008-11-07,22:20:00,1.9640,1.9725,1.9637,1.9705,233
2008-11-07,22:25:00,1.9722,1.9847,1.9692,1.9809,236
2008-11-07,22:30:00,1.9823,1.9889,1.9786,1.9875,192
2008-11-07,22:35:00,1.9869,1.9881,1.9772,1.9775,124
2008-11-07,22:40:00,1.9771,1.9796,1.9670,1.9708,302
2008-11-07,22:45:00,1.9736,1.9791,1.9670,1.9710,205
2008-11-07,22:50:00,1.9704,1.9729,1.9630,1.9705,115
2008-11-07,22:55:00,1.9686,1.9822,1.9686,1.9790,100
2008-11-07,23:00:00,1.9809,1.9910,1.9809,1.9888,252
2008-11-07,23:05:00,1.9892,1.9972,1.9883,1.9969,217
2008-11-07,23:10:00,1.9970,1.9977,1.9880,1.9906,198
2008-11-07,23:15:00,1.9930,1.9965,1.9897,1.9920,269
2008-11-07,23:20:00,1.9920,1.9956,1.9872,1.9880,142
2008-11-07,23:25:00,1.9861,1.9910,1.9800,1.9896,263
2008-11-07,23:30:00,1.9891,1.9917,1.9865,1.9873,125
2008-11-07,23:35:00,1.9864,1.9915,1.9809,1.9911,143
2008-11-07,23:40:00,1.9912,2.0041,1.9912,1.9997,349
2008-11-07,23:45:00,2.0017,2.0024,1.9863,1.9880,115
2008-11-07,23:50:00,1.9852,1.9893,1.9800,1.9830,221
2008-11-07,23:55:00,1.9821,1.9825,1.9740,1.9753,386
2008-11-08,00:00:00,1.9765,1.9796,1.9720,1.9774,312
2008-11-08,00:05:00,1.9759,1.9815,1.9759,1.9778,255
2008-11-08,00:10:00,1.9785,1.9801,1.9766,1.9783,139
2008-11-08,00:15:00,1.9783,1.9798,1.9744,1.9752,69
2008-11-08,00:20:00,1.9760,1.9764,1.9653,1.9695,224
2008-11-08,00:25:00,1.9650,1.9708,1.9618,1.9708,235
2008-11-08,00:30:00,1.9693,1.9728,1.9674,1.9674,103
2008-11-08,00:35:00,1.9680,1.9720,1.9630,1.9698,136
2008-11-08,00:40:00,1.9682,1.9718,1.9658,1.9695,133
2008-11-08,00:45:00,1.9671,1.9710,1.9645,1.9661,84
2008-11-08,00:50:00,1.9631,1.9670,1.9576,1.9660,141
2008-11-08,00:55:00,1.9663,1.9750,1.9658,1.9750,158
2008-11-08,01:00:00,1.9734,1.9804,1.9719,1.9775,96
2008-11-08,01:05:00,1.9776,1.9780,1.9720,1.9770,88
2008-11-08,01:10:00,1.9792,1.9825,1.9705,1.9717,82
2008-11-08,01:15:00,1.9732,1.9742,1.9714,1.9716,47
2008-11-08,01:20:00,1.9715,1.9752,1.9707,1.9752,29
2008-11-08,01:25:00,1.9765,1.9807,1.9740,1.9769,60
2008-11-08,01:30:00,1.9766,1.9831,1.9672,1.9707,311
2008-11-08,01:35:00,1.9696,1.9805,1.9690,1.9786,326
2008-11-08,01:40:00,1.9752,1.9880,1.9752,1.9825,273
2008-11-08,01:45:00,1.9827,1.9898,1.9827,1.9865,126
2008-11-08,01:50:00,1.9880,1.9935,1.9861,1.9861,187
2008-11-08,01:55:00,1.9861,1.9880,1.9825,1.9825,135
2008-11-08,02:00:00,1.9828,1.9870,1.9800,1.9829,71
2008-11-08,02:05:00,1.9850,1.9879,1.9752,1.9765,71
2008-11-08,02:10:00,1.9765,1.9822,1.9738,1.9798,213
2008-11-08,02:15:00,1.9805,1.9819,1.9767,1.9783,64
2008-11-08,02:20:00,1.9793,1.9841,1.9775,1.9790,87
2008-11-08,02:25:00,1.9797,1.9845,1.9795,1.9834,39
2008-11-08,02:30:00,1.9820,1.9855,1.9795,1.9795,100
2008-11-08,02:35:00,1.9800,1.9803,1.9712,1.9738,196
2008-11-08,02:40:00,1.9738,1.9767,1.9705,1.9738,193
2008-11-08,02:45:00,1.9744,1.9814,1.9735,1.9793,121
2008-11-08,02:50:00,1.9795,1.9841,1.9791,1.9810,75
2008-11-08,02:55:00,1.9810,1.9880,1.9800,1.9850,170
2008-11-08,03:00:00,1.9850,1.9850,1.9755,1.9800,192
2008-11-08,03:05:00,1.9790,1.9910,1.9785,1.9785,316
2008-11-08,03:10:00,1.9810,1.9891,1.9810,1.9872,116
2008-11-08,03:15:00,1.9885,1.9916,1.9849,1.9900,154
2008-11-08,03:20:00,1.9910,1.9945,1.9816,1.9825,329
2008-11-08,03:25:00,1.9823,1.9873,1.9680,1.9765,1044
2008-11-08,03:30:00,1.9785,1.9830,1.9764,1.9810,279
2008-11-08,03:35:00,1.9818,1.9845,1.9810,1.9830,95
2008-11-08,03:40:00,1.9833,1.9873,1.9825,1.9850,105
2008-11-08,03:45:00,1.9830,1.9850,1.9830,1.9845,17
2008-11-08,03:50:00,1.9835,1.9841,1.9824,1.9832,33
2008-11-08,03:55:00,1.9806,1.9829,1.9800,1.9810,267
2008-11-08,04:00:00,1.9804,1.9815,1.9784,1.9796,212
2008-11-08,04:05:00,1.9798,1.9834,1.9790,1.9806,101
2008-11-08,04:10:00,1.9825,1.9845,1.9825,1.9830,10
2008-11-08,04:15:00,1.9816,1.9836,1.9800,1.9800,43
2008-11-08,04:20:00,1.9797,1.9806,1.9781,1.9788,44
2008-11-08,04:25:00,1.9770,1.9773,1.9766,1.9773,38
2008-11-08,04:30:00,1.9770,1.9799,1.9766,1.9789,11
2008-11-08,04:35:00,1.9780,1.9800,1.9780,1.9800,5
2008-11-08,04:40:00,1.9789,1.9789,1.9789,1.9789,1
2008-11-08,04:45:00,1.9798,1.9800,1.9784,1.9784,21
2008-11-08,04:50:00,1.9801,1.9801,1.9765,1.9775,26
2008-11-08,04:55:00,1.9795,1.9810,1.9792,1.9810,13
2008-11-08,05:00:00,1.9808,1.9808,1.9800,1.9800,19
2008-11-08,05:05:00,1.9800,1.9810,1.9790,1.9810,12
2008-11-08,05:10:00,1.9800,1.9800,1.9800,1.9800,1
2008-11-08,05:15:00,1.9800,1.9810,1.9800,1.9810,5
2008-11-08,05:35:00,1.9816,1.9840,1.9816,1.9840,10
2008-11-08,05:55:00,1.9840,1.9840,1.9840,1.9840,4
2008-11-08,06:10:00,1.9835,1.9850,1.9835,1.9850,6
2008-11-10,07:00:00,1.9811,2.0154,1.9811,2.0131,17
2008-11-10,07:05:00,2.0145,2.0205,2.0140,2.0175,7
2008-11-10,07:10:00,2.0210,2.0330,2.0210,2.0328,21
2008-11-10,07:15:00,2.0290,2.0290,2.0219,2.0219,22
2008-11-10,07:20:00,2.0216,2.0216,2.0216,2.0216,1
2008-11-10,07:25:00,2.0256,2.0256,2.0256,2.0256,2
2008-11-10,07:40:00,2.0260,2.0260,2.0240,2.0240,12
2008-11-10,07:45:00,2.0240,2.0240,2.0240,2.0240,4
2008-11-10,07:55:00,2.0260,2.0260,2.0260,2.0260,1
2008-11-10,08:00:00,2.0260,2.0260,2.0260,2.0260,5
2008-11-10,08:05:00,2.0260,2.0260,2.0260,2.0260,8
2008-11-10,08:15:00,2.0300,2.0300,2.0300,2.0300,2
2008-11-10,08:20:00,2.0334,2.0510,2.0334,2.0510,6
2008-11-10,08:25:00,2.0500,2.0500,2.0500,2.0500,2
2008-11-10,08:35:00,2.0502,2.0502,2.0502,2.0502,2
2008-11-10,08:40:00,2.0496,2.0572,2.0496,2.0525,18
2008-11-10,09:00:00,2.0458,2.0498,2.0458,2.0498,8
2008-11-10,09:10:00,2.0530,2.0530,2.0495,2.0495,5
2008-11-10,09:20:00,2.0458,2.0458,2.0458,2.0458,4
2008-11-10,09:25:00,2.0458,2.0458,2.0386,2.0386,11
2008-11-10,09:30:00,2.0409,2.0409,2.0400,2.0400,5
2008-11-10,09:35:00,2.0450,2.0459,2.0450,2.0459,7
2008-11-10,09:40:00,2.0459,2.0459,2.0459,2.0459,1
2008-11-10,09:55:00,2.0427,2.0427,2.0427,2.0427,1
2008-11-10,10:20:00,2.0421,2.0421,2.0421,2.0421,1
2008-11-10,11:05:00,2.0440,2.0440,2.0440,2.0440,1
2008-11-10,11:15:00,2.0459,2.0459,2.0459,2.0459,1
2008-11-10,11:20:00,2.0500,2.0500,2.0500,2.0500,1
2008-11-10,11:25:00,2.0527,2.0527,2.0527,2.0527,1
2008-11-10,11:30:00,2.0492,2.0492,2.0491,2.0491,2
2008-11-10,11:35:00,2.0470,2.0470,2.0470,2.0470,1
2008-11-10,12:05:00,2.0450,2.0450,2.0450,2.0450,1
2008-11-10,12:15:00,2.0425,2.0425,2.0377,2.0377,5
2008-11-10,12:55:00,2.0350,2.0350,2.0350,2.0350,1
2008-11-10,13:30:00,2.0351,2.0381,2.0351,2.0362,6
2008-11-10,13:45:00,2.0354,2.0354,2.0338,2.0338,5
2008-11-10,14:00:00,2.0357,2.0357,2.0350,2.0350,4
2008-11-10,14:30:00,2.0336,2.0341,2.0328,2.0328,3
2008-11-10,14:35:00,2.0347,2.0384,2.0347,2.0360,9
2008-11-10,14:40:00,2.0384,2.0414,2.0384,2.0414,15
2008-11-10,14:45:00,2.0424,2.0424,2.0424,2.0424,3
2008-11-10,15:00:00,2.0352,2.0352,2.0352,2.0352,1
2008-11-10,15:10:00,2.0248,2.0276,2.0248,2.0264,13
2008-11-10,15:15:00,2.0269,2.0288,2.0269,2.0288,4
2008-11-10,15:20:00,2.0302,2.0302,2.0300,2.0300,2
2008-11-10,15:25:00,2.0296,2.0320,2.0296,2.0320,17
2008-11-10,15:30:00,2.0328,2.0328,2.0320,2.0320,7
2008-11-10,15:35:00,2.0307,2.0315,2.0307,2.0310,12
2008-11-10,15:40:00,2.0305,2.0305,2.0279,2.0279,13
2008-11-10,15:45:00,2.0302,2.0307,2.0301,2.0307,3
2008-11-10,15:50:00,2.0330,2.0395,2.0330,2.0395,3
2008-11-10,15:55:00,2.0350,2.0420,2.0350,2.0400,28
2008-11-10,16:00:00,2.0400,2.0400,2.0386,2.0386,16
2008-11-10,16:05:00,2.0390,2.0390,2.0375,2.0375,25
2008-11-10,16:10:00,2.0375,2.0375,2.0300,2.0300,65
2008-11-10,16:15:00,2.0301,2.0301,2.0240,2.0240,48
2008-11-10,16:20:00,2.0240,2.0291,2.0202,2.0290,19
2008-11-10,16:25:00,2.0260,2.0270,2.0260,2.0270,16
2008-11-10,16:30:00,2.0301,2.0305,2.0270,2.0271,17
2008-11-10,16:35:00,2.0271,2.0280,2.0257,2.0260,31
2008-11-10,16:40:00,2.0230,2.0230,2.0200,2.0200,21
2008-11-10,16:45:00,2.0200,2.0200,2.0200,2.0200,6
2008-11-10,16:50:00,2.0183,2.0183,2.0183,2.0183,3
2008-11-10,16:55:00,2.0180,2.0180,2.0180,2.0180,5
2008-11-10,17:05:00,2.0208,2.0208,2.0207,2.0207,5
2008-11-10,17:10:00,2.0205,2.0209,2.0205,2.0209,5
2008-11-10,17:15:00,2.0200,2.0200,2.0171,2.0171,6
2008-11-10,17:20:00,2.0175,2.0175,2.0175,2.0175,1
2008-11-10,17:25:00,2.0206,2.0206,2.0200,2.0200,2
2008-11-10,17:40:00,2.0228,2.0228,2.0228,2.0228,1
2008-11-10,17:45:00,2.0209,2.0214,2.0200,2.0200,35
2008-11-10,18:05:00,2.0298,2.0300,2.0282,2.0282,7
2008-11-10,18:10:00,2.0355,2.0356,2.0355,2.0355,14
2008-11-10,18:25:00,2.0371,2.0410,2.0371,2.0410,2
2008-11-10,18:30:00,2.0432,2.0528,2.0432,2.0528,12
2008-11-10,18:40:00,2.0482,2.0482,2.0447,2.0453,11
2008-11-10,18:50:00,2.0482,2.0482,2.0482,2.0482,22
2008-11-10,18:55:00,2.0517,2.0517,2.0514,2.0515,10
2008-11-10,19:00:00,2.0528,2.0551,2.0528,2.0542,16
2008-11-10,19:05:00,2.0548,2.0684,2.0548,2.0657,49
2008-11-10,19:10:00,2.0665,2.0688,2.0657,2.0688,16
2008-11-10,19:15:00,2.0695,2.0695,2.0621,2.0629,40
2008-11-10,19:20:00,2.0640,2.0665,2.0640,2.0665,16
2008-11-10,19:25:00,2.0624,2.0624,2.0616,2.0616,5
2008-11-10,19:35:00,2.0664,2.0685,2.0664,2.0685,10
2008-11-10,19:40:00,2.0681,2.0681,2.0624,2.0637,13
2008-11-10,19:45:00,2.0636,2.0636,2.0635,2.0636,12
2008-11-10,19:50:00,2.0672,2.0677,2.0648,2.0648,10
2008-11-10,19:55:00,2.0648,2.0648,2.0610,2.0610,16
2008-11-10,20:00:00,2.0642,2.0648,2.0624,2.0624,6
2008-11-10,20:05:00,2.0595,2.0595,2.0590,2.0590,2
2008-11-10,20:20:00,2.0590,2.0591,2.0574,2.0574,15
2008-11-10,20:25:00,2.0608,2.0610,2.0557,2.0564,6
2008-11-10,20:30:00,2.0561,2.0576,2.0561,2.0576,6
2008-11-10,20:35:00,2.0595,2.0646,2.0595,2.0646,30
2008-11-10,20:40:00,2.0646,2.0651,2.0619,2.0624,14
2008-11-10,20:45:00,2.0608,2.0609,2.0592,2.0592,38
2008-11-10,20:50:00,2.0595,2.0600,2.0576,2.0576,28
2008-11-10,20:55:00,2.0584,2.0616,2.0584,2.0616,27
2008-11-10,21:00:00,2.0617,2.0786,2.0617,2.0786,41
2008-11-10,21:05:00,2.0780,2.0936,2.0772,2.0880,114
2008-11-10,21:10:00,2.0900,2.0927,2.0864,2.0873,49
2008-11-10,21:15:00,2.0865,2.0885,2.0844,2.0855,56
2008-11-10,21:20:00,2.0845,2.0859,2.0832,2.0850,98
2008-11-10,21:25:00,2.0829,2.0850,2.0822,2.0832,50
2008-11-10,21:30:00,2.0833,2.0833,2.0760,2.0816,22
2008-11-10,21:35:00,2.0790,2.0839,2.0790,2.0819,37
2008-11-10,21:40:00,2.0818,2.0818,2.0760,2.0800,42
2008-11-10,21:45:00,2.0818,2.0832,2.0784,2.0815,90
2008-11-10,21:50:00,2.0789,2.0799,2.0769,2.0770,50
2008-11-10,21:55:00,2.0769,2.0769,2.0704,2.0727,86
2008-11-10,22:00:00,2.0711,2.0922,2.0711,2.0866,607
2008-11-10,22:05:00,2.0865,2.0940,2.0773,2.0773,247
2008-11-10,22:10:00,2.0782,2.0856,2.0782,2.0850,173
2008-11-10,22:15:00,2.0851,2.0890,2.0829,2.0860,316
2008-11-10,22:20:00,2.0860,2.0923,2.0853,2.0875,119
2008-11-10,22:25:00,2.0883,2.0920,2.0763,2.0807,195
2008-11-10,22:30:00,2.0810,2.0882,2.0771,2.0810,259
2008-11-10,22:35:00,2.0810,2.0850,2.0767,2.0786,240
2008-11-10,22:40:00,2.0768,2.0907,2.0700,2.0765,441
2008-11-10,22:45:00,2.0778,2.0805,2.0650,2.0670,193
2008-11-10,22:50:00,2.0653,2.0708,2.0623,2.0655,210
2008-11-10,22:55:00,2.0654,2.0654,2.0539,2.0550,125
2008-11-10,23:00:00,2.0564,2.0570,2.0504,2.0505,89
2008-11-10,23:05:00,2.0505,2.0547,2.0465,2.0540,190
2008-11-10,23:10:00,2.0541,2.0609,2.0516,2.0604,215
2008-11-10,23:15:00,2.0605,2.0628,2.0512,2.0512,247
2008-11-10,23:20:00,2.0516,2.0595,2.0494,2.0589,285
2008-11-10,23:25:00,2.0572,2.0594,2.0444,2.0505,147
2008-11-10,23:30:00,2.0515,2.0515,2.0413,2.0458,270
2008-11-10,23:35:00,2.0441,2.0472,2.0331,2.0372,183
2008-11-10,23:40:00,2.0335,2.0396,2.0332,2.0373,261
2008-11-10,23:45:00,2.0369,2.0391,2.0210,2.0213,280
2008-11-10,23:50:00,2.0212,2.0262,2.0133,2.0140,290
2008-11-10,23:55:00,2.0140,2.0141,2.0013,2.0035,411
2008-11-11,00:00:00,2.0025,2.0025,1.9938,2.0000,562
2008-11-11,00:05:00,2.0004,2.0012,1.9898,1.9971,609
2008-11-11,00:10:00,1.9967,1.9989,1.9873,1.9925,630
2008-11-11,00:15:00,1.9921,1.9921,1.9845,1.9901,418
2008-11-11,00:20:00,1.9890,1.9948,1.9890,1.9940,188
2008-11-11,00:25:00,1.9950,1.9972,1.9814,1.9823,262
2008-11-11,00:30:00,1.9832,1.9880,1.9805,1.9850,209
2008-11-11,00:35:00,1.9844,1.9844,1.9669,1.9735,757
2008-11-11,00:40:00,1.9740,1.9847,1.9740,1.9847,332
2008-11-11,00:45:00,1.9835,1.9847,1.9770,1.9776,110
2008-11-11,00:50:00,1.9778,1.9797,1.9695,1.9720,301
2008-11-11,00:55:00,1.9720,1.9842,1.9704,1.9819,131
2008-11-11,01:00:00,1.9805,1.9893,1.9790,1.9885,158
2008-11-11,01:05:00,1.9877,1.9893,1.9842,1.9890,142
2008-11-11,01:10:00,1.9890,1.9912,1.9850,1.9882,83
2008-11-11,01:15:00,1.9873,1.9893,1.9788,1.9810,126
2008-11-11,01:20:00,1.9815,1.9898,1.9754,1.9756,146
2008-11-11,01:25:00,1.9791,1.9791,1.9680,1.9704,71
2008-11-11,01:30:00,1.9713,1.9750,1.9600,1.9630,164
2008-11-11,01:35:00,1.9610,1.9634,1.9450,1.9555,456
2008-11-11,01:40:00,1.9550,1.9650,1.9542,1.9618,324
2008-11-11,01:45:00,1.9620,1.9620,1.9578,1.9605,279
2008-11-11,01:50:00,1.9605,1.9635,1.9574,1.9626,527
2008-11-11,01:55:00,1.9631,1.9767,1.9626,1.9711,126
2008-11-11,02:00:00,1.9718,1.9725,1.9678,1.9720,164
2008-11-11,02:05:00,1.9705,1.9823,1.9675,1.9701,247
2008-11-11,02:10:00,1.9689,1.9750,1.9661,1.9708,72
2008-11-11,02:15:00,1.9701,1.9784,1.9700,1.9760,121
2008-11-11,02:20:00,1.9770,1.9834,1.9765,1.9811,101
2008-11-11,02:25:00,1.9812,1.9950,1.9808,1.9887,183
2008-11-11,02:30:00,1.9893,1.9925,1.9798,1.9832,173
2008-11-11,02:35:00,1.9824,2.0049,1.9820,1.9983,472
2008-11-11,02:40:00,1.9978,2.0034,1.9975,1.9985,635
2008-11-11,02:45:00,1.9986,2.0110,1.9961,2.0110,330
2008-11-11,02:50:00,2.0112,2.0179,2.0050,2.0161,273
2008-11-11,02:55:00,2.0172,2.0229,2.0112,2.0176,258
2008-11-11,03:00:00,2.0198,2.0293,2.0174,2.0250,330
2008-11-11,03:05:00,2.0250,2.0375,2.0145,2.0317,662
2008-11-11,03:10:00,2.0328,2.0350,2.0249,2.0260,273
2008-11-11,03:15:00,2.0258,2.0389,2.0230,2.0339,326
2008-11-11,03:20:00,2.0359,2.0482,2.0330,2.0340,359
2008-11-11,03:25:00,2.0348,2.0348,1.9988,2.0005,929
2008-11-11,03:30:00,2.0009,2.0049,1.9984,2.0025,223
2008-11-11,03:35:00,2.0025,2.0042,2.0020,2.0037,42
2008-11-11,03:40:00,2.0038,2.0078,2.0038,2.0078,33
2008-11-11,03:45:00,2.0095,2.0127,2.0050,2.0056,68
2008-11-11,03:50:00,2.0047,2.0062,2.0010,2.0036,69
2008-11-11,03:55:00,2.0035,2.0043,2.0035,2.0036,22
2008-11-11,04:00:00,2.0035,2.0035,1.9970,1.9975,29
2008-11-11,04:05:00,2.0030,2.0030,2.0020,2.0020,4
2008-11-11,04:10:00,2.0030,2.0110,2.0030,2.0110,10
2008-11-11,04:15:00,2.0125,2.0136,2.0065,2.0065,7
2008-11-11,04:20:00,2.0056,2.0056,2.0040,2.0040,13
2008-11-11,04:25:00,2.0030,2.0050,2.0029,2.0030,11
2008-11-11,04:30:00,2.0050,2.0125,2.0050,2.0064,14
2008-11-11,04:35:00,2.0070,2.0070,2.0054,2.0056,18
2008-11-11,04:40:00,2.0050,2.0050,2.0035,2.0035,2
2008-11-11,04:45:00,2.0053,2.0053,2.0032,2.0032,3
2008-11-11,04:50:00,2.0056,2.0056,2.0056,2.0056,7
2008-11-11,04:55:00,2.0043,2.0043,2.0029,2.0029,2
2008-11-11,05:00:00,2.0029,2.0029,2.0002,2.0020,63
2008-11-11,05:05:00,1.9952,2.0020,1.9950,2.0020,9
2008-11-11,05:10:00,2.0020,2.0020,2.0020,2.0020,1
2008-11-11,05:15:00,2.0020,2.0020,2.0020,2.0020,2
2008-11-11,05:20:00,2.0020,2.0050,2.0020,2.0034,15
2008-11-11,05:25:00,2.0035,2.0035,2.0035,2.0035,1
2008-11-11,05:30:00,2.0060,2.0060,2.0050,2.0050,3
2008-11-11,05:50:00,2.0030,2.0030,2.0030,2.0030,2
2008-11-11,05:55:00,2.0015,2.0015,2.0015,2.0015,5
2008-11-11,06:00:00,1.9992,1.9992,1.9992,1.9992,1
2008-11-11,06:05:00,2.0000,2.0000,2.0000,2.0000,1
2008-11-11,07:20:00,1.9919,1.9919,1.9842,1.9842,13
2008-11-11,07:45:00,1.9825,1.9825,1.9819,1.9819,3
2008-11-11,07:55:00,1.9825,1.9834,1.9825,1.9834,3
2008-11-11,08:10:00,1.9819,1.9819,1.9819,1.9819,4
2008-11-11,08:35:00,1.9847,1.9847,1.9847,1.9847,2
2008-11-11,08:55:00,1.9819,1.9819,1.9617,1.9617,35
2008-11-11,09:05:00,1.9630,1.9630,1.9630,1.9630,1
2008-11-11,09:30:00,1.9652,1.9652,1.9652,1.9652,1
2008-11-11,09:35:00,1.9650,1.9650,1.9637,1.9637,5
2008-11-11,09:40:00,1.9600,1.9600,1.9600,1.9600,1
2008-11-11,09:45:00,1.9645,1.9645,1.9645,1.9645,1
2008-11-11,09:50:00,1.9622,1.9622,1.9600,1.9600,17
2008-11-11,09:55:00,1.9600,1.9612,1.9600,1.9612,2
2008-11-11,10:35:00,1.9675,1.9675,1.9675,1.9675,1
2008-11-11,10:40:00,1.9675,1.9675,1.9675,1.9675,7
2008-11-11,11:15:00,1.9724,1.9724,1.9724,1.9724,2
2008-11-11,11:20:00,1.9700,1.9700,1.9700,1.9700,1
2008-11-11,11:30:00,1.9700,1.9700,1.9700,1.9700,2
2008-11-11,11:35:00,1.9700,1.9700,1.9700,1.9700,2
2008-11-11,12:25:00,1.9730,1.9730,1.9730,1.9730,1
2008-11-11,13:35:00,1.9723,1.9723,1.9687,1.9687,2
2008-11-11,13:40:00,1.9675,1.9687,1.9675,1.9676,19
2008-11-11,14:50:00,1.9702,1.9702,1.9671,1.9671,3
2008-11-11,15:00:00,1.9692,1.9692,1.9692,1.9692,1
2008-11-11,15:15:00,1.9685,1.9712,1.9678,1.9712,9
2008-11-11,15:20:00,1.9752,1.9786,1.9726,1.9726,7
2008-11-11,15:30:00,1.9748,1.9748,1.9625,1.9625,24
2008-11-11,16:05:00,1.9680,1.9680,1.9640,1.9640,3
2008-11-11,16:15:00,1.9642,1.9669,1.9597,1.9597,12
2008-11-11,16:25:00,1.9592,1.9592,1.9592,1.9592,2
2008-11-11,16:30:00,1.9556,1.9556,1.9556,1.9556,1
2008-11-11,16:35:00,1.9641,1.9641,1.9641,1.9641,6
2008-11-11,16:40:00,1.9586,1.9586,1.9577,1.9577,4
2008-11-11,17:05:00,1.9727,1.9734,1.9727,1.9734,2
2008-11-11,17:10:00,1.9734,1.9734,1.9705,1.9714,4
2008-11-11,17:20:00,1.9649,1.9649,1.9588,1.9588,2
2008-11-11,17:45:00,1.9681,1.9681,1.9681,1.9681,1
2008-11-11,17:50:00,1.9672,1.9672,1.9672,1.9672,2
2008-11-11,17:55:00,1.9700,1.9700,1.9682,1.9682,21
2008-11-11,18:00:00,1.9693,1.9712,1.9693,1.9712,3
2008-11-11,18:05:00,1.9688,1.9691,1.9670,1.9672,53
2008-11-11,18:15:00,1.9698,1.9698,1.9698,1.9698,9
2008-11-11,18:20:00,1.9700,1.9727,1.9700,1.9727,4
2008-11-11,18:25:00,1.9685,1.9685,1.9668,1.9668,2
2008-11-11,18:30:00,1.9650,1.9695,1.9650,1.9660,15
2008-11-11,18:35:00,1.9667,1.9676,1.9667,1.9676,4
2008-11-11,18:40:00,1.9681,1.9701,1.9681,1.9701,3
2008-11-11,18:45:00,1.9693,1.9693,1.9693,1.9693,8
2008-11-11,18:50:00,1.9693,1.9693,1.9690,1.9690,7
2008-11-11,18:55:00,1.9686,1.9690,1.9611,1.9621,8
2008-11-11,19:00:00,1.9591,1.9629,1.9583,1.9629,4
2008-11-11,19:15:00,1.9550,1.9550,1.9469,1.9487,38
2008-11-11,19:20:00,1.9550,1.9550,1.9550,1.9550,1
2008-11-11,19:25:00,1.9551,1.9580,1.9520,1.9520,66
2008-11-11,19:30:00,1.9520,1.9573,1.9520,1.9542,33
2008-11-11,19:35:00,1.9534,1.9548,1.9434,1.9466,32
2008-11-11,19:40:00,1.9464,1.9535,1.9464,1.9535,15
2008-11-11,19:45:00,1.9560,1.9640,1.9560,1.9640,37
2008-11-11,19:50:00,1.9641,1.9662,1.9632,1.9632,30
2008-11-11,20:00:00,1.9592,1.9600,1.9592,1.9600,9
2008-11-11,20:05:00,1.9616,1.9634,1.9615,1.9634,6
2008-11-11,20:10:00,1.9634,1.9665,1.9622,1.9665,16
2008-11-11,20:15:00,1.9672,1.9672,1.9626,1.9646,7
2008-11-11,20:20:00,1.9627,1.9643,1.9622,1.9643,7
2008-11-11,20:25:00,1.9623,1.9623,1.9500,1.9500,41
2008-11-11,20:30:00,1.9540,1.9540,1.9512,1.9512,10
2008-11-11,20:35:00,1.9480,1.9480,1.9480,1.9480,2
2008-11-11,20:40:00,1.9436,1.9543,1.9436,1.9460,15
2008-11-11,20:45:00,1.9501,1.9512,1.9501,1.9512,3
2008-11-11,20:50:00,1.9542,1.9565,1.9525,1.9565,19
2008-11-11,20:55:00,1.9578,1.9598,1.9560,1.9560,34
2008-11-11,21:00:00,1.9559,1.9589,1.9550,1.9589,30
2008-11-11,21:05:00,1.9612,1.9615,1.9596,1.9601,19
2008-11-11,21:10:00,1.9594,1.9634,1.9594,1.9631,4
2008-11-11,21:15:00,1.9632,1.9632,1.9597,1.9606,7
2008-11-11,21:20:00,1.9595,1.9595,1.9528,1.9535,35
2008-11-11,21:25:00,1.9534,1.9550,1.9534,1.9550,4
2008-11-11,21:30:00,1.9538,1.9638,1.9538,1.9638,107
2008-11-11,21:35:00,1.9624,1.9624,1.9607,1.9619,8
2008-11-11,21:40:00,1.9614,1.9690,1.9614,1.9690,16
2008-11-11,21:45:00,1.9690,1.9690,1.9637,1.9649,34
2008-11-11,21:50:00,1.9650,1.9700,1.9640,1.9640,36
2008-11-11,21:55:00,1.9624,1.9646,1.9617,1.9624,101
2008-11-11,22:00:00,1.9629,1.9642,1.9560,1.9614,422
2008-11-11,22:05:00,1.9621,1.9625,1.9479,1.9525,300
2008-11-11,22:10:00,1.9526,1.9670,1.9526,1.9584,242
2008-11-11,22:15:00,1.9570,1.9585,1.9531,1.9533,74
2008-11-11,22:20:00,1.9525,1.9574,1.9467,1.9568,223
2008-11-11,22:25:00,1.9587,1.9641,1.9555,1.9630,270
2008-11-11,22:30:00,1.9653,1.9655,1.9400,1.9427,309
2008-11-11,22:35:00,1.9418,1.9543,1.9418,1.9495,254
2008-11-11,22:40:00,1.9495,1.9495,1.9330,1.9360,603
2008-11-11,22:45:00,1.9361,1.9386,1.9250,1.9368,546
2008-11-11,22:50:00,1.9359,1.9412,1.9299,1.9406,333
2008-11-11,22:55:00,1.9415,1.9445,1.9347,1.9365,222
2008-11-11,23:00:00,1.9359,1.9540,1.9321,1.9529,342
2008-11-11,23:05:00,1.9531,1.9533,1.9404,1.9412,182
2008-11-11,23:10:00,1.9420,1.9475,1.9379,1.9411,176
2008-11-11,23:15:00,1.9414,1.9420,1.9345,1.9366,173
2008-11-11,23:20:00,1.9370,1.9379,1.9325,1.9365,155
2008-11-11,23:25:00,1.9336,1.9420,1.9298,1.9375,304
2008-11-11,23:30:00,1.9369,1.9375,1.9310,1.9334,105
2008-11-11,23:35:00,1.9314,1.9342,1.9234,1.9310,332
2008-11-11,23:40:00,1.9305,1.9366,1.9305,1.9325,152
2008-11-11,23:45:00,1.9353,1.9353,1.9202,1.9275,259
2008-11-11,23:50:00,1.9286,1.9328,1.9240,1.9267,318
2008-11-11,23:55:00,1.9257,1.9310,1.9235,1.9268,179
2008-11-12,00:00:00,1.9264,1.9298,1.9132,1.9145,417
2008-11-12,00:05:00,1.9140,1.9182,1.9093,1.9161,289
2008-11-12,00:10:00,1.9150,1.9225,1.9150,1.9225,162
2008-11-12,00:15:00,1.9225,1.9300,1.9211,1.9262,172
2008-11-12,00:20:00,1.9272,1.9272,1.9190,1.9208,176
2008-11-12,00:25:00,1.9193,1.9210,1.9136,1.9174,176
2008-11-12,00:30:00,1.9177,1.9250,1.9169,1.9247,233
2008-11-12,00:35:00,1.9248,1.9336,1.9235,1.9296,244
2008-11-12,00:40:00,1.9290,1.9314,1.9275,1.9290,68
2008-11-12,00:45:00,1.9300,1.9320,1.9250,1.9288,84
2008-11-12,00:50:00,1.9296,1.9375,1.9296,1.9375,136
2008-11-12,00:55:00,1.9357,1.9357,1.9300,1.9345,131
2008-11-12,01:00:00,1.9337,1.9360,1.9262,1.9284,124
2008-11-12,01:05:00,1.9287,1.9287,1.9222,1.9279,206
2008-11-12,01:10:00,1.9279,1.9292,1.9235,1.9286,186
2008-11-12,01:15:00,1.9300,1.9337,1.9235,1.9235,114
2008-11-12,01:20:00,1.9250,1.9265,1.9176,1.9192,51
2008-11-12,01:25:00,1.9191,1.9250,1.9190,1.9202,36
2008-11-12,01:30:00,1.9217,1.9305,1.9193,1.9293,81
2008-11-12,01:35:00,1.9294,1.9323,1.9280,1.9314,59
2008-11-12,01:40:00,1.9313,1.9379,1.9313,1.9362,113
2008-11-12,01:45:00,1.9370,1.9391,1.9293,1.9310,55
2008-11-12,01:50:00,1.9298,1.9363,1.9280,1.9360,58
2008-11-12,01:55:00,1.9360,1.9385,1.9342,1.9352,60
2008-11-12,02:00:00,1.9347,1.9348,1.9295,1.9310,128
2008-11-12,02:05:00,1.9282,1.9324,1.9281,1.9290,140
2008-11-12,02:10:00,1.9300,1.9321,1.9223,1.9230,78
2008-11-12,02:15:00,1.9254,1.9318,1.9198,1.9318,124
2008-11-12,02:20:00,1.9310,1.9340,1.9220,1.9220,43
2008-11-12,02:25:00,1.9210,1.9260,1.9200,1.9215,120
2008-11-12,02:30:00,1.9218,1.9300,1.9209,1.9280,143
2008-11-12,02:35:00,1.9300,1.9325,1.9280,1.9300,117
2008-11-12,02:40:00,1.9325,1.9334,1.9250,1.9270,55
2008-11-12,02:45:00,1.9245,1.9290,1.9225,1.9279,102
2008-11-12,02:50:00,1.9280,1.9379,1.9280,1.9325,152
2008-11-12,02:55:00,1.9339,1.9426,1.9290,1.9403,193
2008-11-12,03:00:00,1.9365,1.9434,1.9330,1.9385,120
2008-11-12,03:05:00,1.9395,1.9418,1.9289,1.9350,135
2008-11-12,03:10:00,1.9341,1.9377,1.9323,1.9352,120
2008-11-12,03:15:00,1.9335,1.9411,1.9250,1.9284,308
2008-11-12,03:20:00,1.9284,1.9445,1.9235,1.9310,455
2008-11-12,03:25:00,1.9302,1.9377,1.9225,1.9280,1050
2008-11-12,03:30:00,1.9283,1.9324,1.9278,1.9320,102
2008-11-12,03:35:00,1.9326,1.9330,1.9295,1.9297,75
2008-11-12,03:40:00,1.9297,1.9297,1.9272,1.9272,19
2008-11-12,03:45:00,1.9281,1.9284,1.9265,1.9266,44
2008-11-12,03:50:00,1.9258,1.9290,1.9225,1.9225,38
2008-11-12,03:55:00,1.9248,1.9270,1.9248,1.9265,41
2008-11-12,04:00:00,1.9260,1.9260,1.9234,1.9234,22
2008-11-12,04:05:00,1.9274,1.9280,1.9274,1.9280,3
2008-11-12,04:10:00,1.9255,1.9279,1.9255,1.9279,3
2008-11-12,04:15:00,1.9268,1.9291,1.9268,1.9291,6
2008-11-12,04:20:00,1.9296,1.9296,1.9271,1.9271,4
2008-11-12,04:25:00,1.9272,1.9272,1.9272,1.9272,1
2008-11-12,04:30:00,1.9276,1.9276,1.9276,1.9276,10
2008-11-12,04:35:00,1.9225,1.9234,1.9210,1.9234,37
2008-11-12,04:40:00,1.9240,1.9250,1.9240,1.9243,20
2008-11-12,04:45:00,1.9215,1.9222,1.9165,1.9200,71
2008-11-12,04:50:00,1.9225,1.9248,1.9225,1.9248,4
2008-11-12,04:55:00,1.9231,1.9236,1.9195,1.9222,8
2008-11-12,05:00:00,1.9190,1.9190,1.9190,1.9190,4
2008-11-12,05:05:00,1.9190,1.9190,1.9175,1.9175,28
2008-11-12,05:10:00,1.9210,1.9210,1.9200,1.9205,3
2008-11-12,05:15:00,1.9180,1.9188,1.9166,1.9175,12
2008-11-12,05:20:00,1.9175,1.9175,1.9175,1.9175,4
2008-11-12,05:25:00,1.9205,1.9205,1.9205,1.9205,5
2008-11-12,05:30:00,1.9210,1.9236,1.9210,1.9236,27
2008-11-12,05:35:00,1.9239,1.9239,1.9225,1.9225,2
2008-11-12,05:40:00,1.9225,1.9235,1.9225,1.9225,19
2008-11-12,05:45:00,1.9240,1.9240,1.9240,1.9240,3
2008-11-12,05:50:00,1.9250,1.9259,1.9250,1.9259,4
2008-11-12,05:55:00,1.9264,1.9270,1.9225,1.9225,24
2008-11-12,06:00:00,1.9250,1.9250,1.9225,1.9225,7
2008-11-12,06:10:00,1.9265,1.9267,1.9265,1.9267,2
2008-11-12,07:05:00,1.9218,1.9218,1.9218,1.9218,3
2008-11-12,07:10:00,1.9248,1.9248,1.9218,1.9218,3
2008-11-12,07:25:00,1.9257,1.9257,1.9257,1.9257,2
2008-11-12,07:30:00,1.9236,1.9241,1.9236,1.9241,2
2008-11-12,08:00:00,1.9218,1.9218,1.9218,1.9218,3
2008-11-12,08:05:00,1.9218,1.9218,1.9218,1.9218,12
2008-11-12,08:10:00,1.9218,1.9218,1.9218,1.9218,1
2008-11-12,08:15:00,1.9177,1.9177,1.9177,1.9177,1
2008-11-12,08:55:00,1.9284,1.9284,1.9284,1.9284,2
2008-11-12,09:15:00,1.9270,1.9273,1.9270,1.9273,12
2008-11-12,09:20:00,1.9273,1.9273,1.9273,1.9273,1
2008-11-12,09:25:00,1.9295,1.9300,1.9295,1.9300,8
2008-11-12,09:30:00,1.9300,1.9300,1.9300,1.9300,1
2008-11-12,09:45:00,1.9300,1.9300,1.9300,1.9300,2
2008-11-12,10:10:00,1.9300,1.9300,1.9300,1.9300,5
2008-11-12,10:45:00,1.9300,1.9300,1.9276,1.9300,5
2008-11-12,13:45:00,1.9272,1.9272,1.9223,1.9223,4
2008-11-12,14:00:00,1.9328,1.9345,1.9328,1.9345,2
2008-11-12,15:20:00,1.9263,1.9263,1.9263,1.9263,3
2008-11-12,15:35:00,1.9243,1.9252,1.9228,1.9240,12
2008-11-12,15:40:00,1.9248,1.9248,1.9248,1.9248,3
2008-11-12,15:45:00,1.9248,1.9250,1.9248,1.9250,6
2008-11-12,15:50:00,1.9240,1.9240,1.9240,1.9240,1
2008-11-12,15:55:00,1.9204,1.9204,1.9188,1.9188,3
2008-11-12,16:00:00,1.9168,1.9190,1.9100,1.9100,92
2008-11-12,16:05:00,1.9100,1.9111,1.9076,1.9105,20
2008-11-12,16:15:00,1.9109,1.9109,1.9109,1.9109,2
2008-11-12,16:20:00,1.9120,1.9121,1.9111,1.9111,11
2008-11-12,16:25:00,1.9107,1.9109,1.9075,1.9075,51
2008-11-12,16:30:00,1.9085,1.9085,1.9030,1.9030,72
2008-11-12,16:35:00,1.9030,1.9070,1.9026,1.9070,19
2008-11-12,16:40:00,1.9070,1.9070,1.9026,1.9026,6
2008-11-12,16:45:00,1.9040,1.9040,1.9022,1.9022,11
2008-11-12,16:50:00,1.9013,1.9013,1.9000,1.9000,17
2008-11-12,16:55:00,1.9000,1.9000,1.8975,1.8975,24
2008-11-12,17:00:00,1.8975,1.8975,1.8950,1.8953,59
2008-11-12,17:10:00,1.8953,1.8954,1.8942,1.8951,20
2008-11-12,17:15:00,1.8967,1.9007,1.8966,1.9007,3
2008-11-12,17:20:00,1.9006,1.9046,1.9006,1.9046,3
2008-11-12,17:25:00,1.9054,1.9060,1.9020,1.9020,14
2008-11-12,17:35:00,1.8990,1.8990,1.8990,1.8990,1
2008-11-12,17:40:00,1.8985,1.8985,1.8985,1.8985,9
2008-11-12,17:45:00,1.9000,1.9003,1.9000,1.9000,24
2008-11-12,17:50:00,1.8942,1.8944,1.8942,1.8944,14
2008-11-12,17:55:00,1.8942,1.8942,1.8875,1.8904,61
2008-11-12,18:00:00,1.8968,1.9036,1.8968,1.9036,11
2008-11-12,18:05:00,1.9042,1.9055,1.9040,1.9055,19
2008-11-12,18:10:00,1.9036,1.9036,1.8984,1.8984,28
2008-11-12,18:15:00,1.8984,1.9000,1.8955,1.8970,46
2008-11-12,18:20:00,1.8970,1.8970,1.8955,1.8955,25
2008-11-12,18:25:00,1.8960,1.8960,1.8952,1.8956,15
2008-11-12,18:30:00,1.8958,1.8960,1.8940,1.8940,14
2008-11-12,18:35:00,1.8940,1.8940,1.8940,1.8940,4
2008-11-12,18:40:00,1.8970,1.8983,1.8970,1.8983,17
2008-11-12,18:45:00,1.8970,1.8970,1.8950,1.8950,5
2008-11-12,18:50:00,1.8974,1.8974,1.8974,1.8974,1
2008-11-12,18:55:00,1.8967,1.8967,1.8967,1.8967,1
2008-11-12,19:00:00,1.8951,1.8951,1.8908,1.8910,8
2008-11-12,19:05:00,1.8907,1.8920,1.8891,1.8920,10
2008-11-12,19:10:00,1.8934,1.8934,1.8934,1.8934,1
2008-11-12,19:15:00,1.8944,1.8944,1.8944,1.8944,1
2008-11-12,19:30:00,1.8971,1.8971,1.8950,1.8965,21
2008-11-12,19:35:00,1.8970,1.8970,1.8955,1.8955,8
2008-11-12,19:40:00,1.8910,1.8910,1.8826,1.8899,41
2008-11-12,19:45:00,1.8899,1.8905,1.8866,1.8905,29
2008-11-12,19:50:00,1.8907,1.8908,1.8885,1.8908,13
2008-11-12,19:55:00,1.8917,1.8917,1.8917,1.8917,3
2008-11-12,20:00:00,1.8926,1.8963,1.8916,1.8946,9
2008-11-12,20:05:00,1.8936,1.8941,1.8933,1.8941,10
2008-11-12,20:10:00,1.8943,1.8943,1.8943,1.8943,3
2008-11-12,20:15:00,1.8943,1.8963,1.8943,1.8963,4
2008-11-12,20:20:00,1.8975,1.9011,1.8975,1.9009,83
2008-11-12,20:25:00,1.9009,1.9027,1.8995,1.9027,45
2008-11-12,20:30:00,1.9027,1.9036,1.9027,1.9035,8
2008-11-12,20:35:00,1.9041,1.9041,1.9010,1.9010,59
2008-11-12,20:40:00,1.9010,1.9010,1.8970,1.8970,99
2008-11-12,20:45:00,1.8920,1.8950,1.8900,1.8950,91
2008-11-12,20:50:00,1.8950,1.8965,1.8950,1.8965,31
2008-11-12,20:55:00,1.8970,1.8970,1.8900,1.8900,39
2008-11-12,21:00:00,1.8881,1.8950,1.8880,1.8950,41
2008-11-12,21:05:00,1.8921,1.8970,1.8918,1.8970,49
2008-11-12,21:10:00,1.8970,1.9020,1.8970,1.8986,22
2008-11-12,21:15:00,1.9020,1.9039,1.9004,1.9007,12
2008-11-12,21:20:00,1.9003,1.9003,1.8964,1.8986,6
2008-11-12,21:25:00,1.8990,1.8990,1.8914,1.8920,18
2008-11-12,21:30:00,1.8950,1.8993,1.8940,1.8982,12
2008-11-12,21:35:00,1.8975,1.9008,1.8954,1.9008,38
2008-11-12,21:40:00,1.9007,1.9010,1.8991,1.8992,11
2008-11-12,21:45:00,1.8998,1.9014,1.8982,1.9010,35
2008-11-12,21:50:00,1.8977,1.9016,1.8972,1.9010,63
2008-11-12,21:55:00,1.9010,1.9034,1.9000,1.9032,119
2008-11-12,22:00:00,1.9033,1.9056,1.8984,1.8984,266
2008-11-12,22:05:00,1.8975,1.8980,1.8900,1.8900,272
2008-11-12,22:10:00,1.8902,1.8931,1.8851,1.8851,245
2008-11-12,22:15:00,1.8845,1.8886,1.8681,1.8741,538
2008-11-12,22:20:00,1.8742,1.8770,1.8635,1.8676,375
2008-11-12,22:25:00,1.8678,1.8740,1.8674,1.8723,175
2008-11-12,22:30:00,1.8715,1.8720,1.8584,1.8664,358
2008-11-12,22:35:00,1.8664,1.8700,1.8630,1.8672,280
2008-11-12,22:40:00,1.8656,1.8712,1.8636,1.8712,273
2008-11-12,22:45:00,1.8701,1.8740,1.8655,1.8707,196
2008-11-12,22:50:00,1.8709,1.8813,1.8709,1.8785,221
2008-11-12,22:55:00,1.8785,1.8794,1.8714,1.8714,101
2008-11-12,23:00:00,1.8719,1.8794,1.8702,1.8751,75
2008-11-12,23:05:00,1.8765,1.8777,1.8700,1.8700,58
2008-11-12,23:10:00,1.8697,1.8809,1.8690,1.8780,269
2008-11-12,23:15:00,1.8794,1.8794,1.8747,1.8761,135
2008-11-12,23:20:00,1.8787,1.8787,1.8716,1.8716,141
2008-11-12,23:25:00,1.8721,1.8750,1.8647,1.8657,257
2008-11-12,23:30:00,1.8656,1.8675,1.8615,1.8626,130
2008-11-12,23:35:00,1.8638,1.8660,1.8600,1.8635,215
2008-11-12,23:40:00,1.8635,1.8665,1.8530,1.8578,265
2008-11-12,23:45:00,1.8586,1.8600,1.8516,1.8562,279
2008-11-12,23:50:00,1.8569,1.8646,1.8560,1.8585,169
2008-11-12,23:55:00,1.8574,1.8696,1.8567,1.8686,175
2008-11-13,00:00:00,1.8693,1.8693,1.8548,1.8589,147
2008-11-13,00:05:00,1.8565,1.8653,1.8565,1.8629,209
2008-11-13,00:10:00,1.8640,1.8670,1.8595,1.8653,183
2008-11-13,00:15:00,1.8647,1.8726,1.8625,1.8697,164
2008-11-13,00:20:00,1.8697,1.8700,1.8565,1.8592,241
2008-11-13,00:25:00,1.8594,1.8621,1.8559,1.8592,226
2008-11-13,00:30:00,1.8597,1.8642,1.8568,1.8615,185
2008-11-13,00:35:00,1.8608,1.8608,1.8493,1.8520,212
2008-11-13,00:40:00,1.8520,1.8669,1.8501,1.8648,324
2008-11-13,00:45:00,1.8649,1.8660,1.8595,1.8653,306
2008-11-13,00:50:00,1.8647,1.8695,1.8647,1.8670,203
2008-11-13,00:55:00,1.8680,1.8680,1.8600,1.8600,117
2008-11-13,01:00:00,1.8606,1.8627,1.8560,1.8626,139
2008-11-13,01:05:00,1.8625,1.8638,1.8563,1.8565,54
2008-11-13,01:10:00,1.8574,1.8594,1.8525,1.8542,92
2008-11-13,01:15:00,1.8540,1.8575,1.8535,1.8540,66
2008-11-13,01:20:00,1.8534,1.8602,1.8502,1.8572,76
2008-11-13,01:25:00,1.8567,1.8635,1.8567,1.8625,21
2008-11-13,01:30:00,1.8622,1.8700,1.8621,1.8660,63
2008-11-13,01:35:00,1.8687,1.8713,1.8656,1.8688,93
2008-11-13,01:40:00,1.8675,1.8693,1.8636,1.8657,71
2008-11-13,01:45:00,1.8656,1.8656,1.8595,1.8600,82
2008-11-13,01:50:00,1.8605,1.8660,1.8589,1.8631,50
2008-11-13,01:55:00,1.8629,1.8670,1.8629,1.8664,41
2008-11-13,02:00:00,1.8641,1.8682,1.8630,1.8654,125
2008-11-13,02:05:00,1.8651,1.8686,1.8649,1.8658,16
2008-11-13,02:10:00,1.8650,1.8650,1.8576,1.8590,73
2008-11-13,02:15:00,1.8580,1.8650,1.8577,1.8620,58
2008-11-13,02:20:00,1.8648,1.8675,1.8614,1.8646,44
2008-11-13,02:25:00,1.8613,1.8627,1.8580,1.8580,44
2008-11-13,02:30:00,1.8580,1.8620,1.8558,1.8567,158
2008-11-13,02:35:00,1.8572,1.8640,1.8570,1.8628,44
2008-11-13,02:40:00,1.8610,1.8634,1.8600,1.8620,55
2008-11-13,02:45:00,1.8622,1.8636,1.8595,1.8600,78
2008-11-13,02:50:00,1.8600,1.8615,1.8575,1.8590,104
2008-11-13,02:55:00,1.8597,1.8620,1.8575,1.8606,113
2008-11-13,03:00:00,1.8615,1.8637,1.8566,1.8566,64
2008-11-13,03:05:00,1.8565,1.8573,1.8454,1.8488,220
2008-11-13,03:10:00,1.8505,1.8519,1.8405,1.8405,225
2008-11-13,03:15:00,1.8400,1.8483,1.8400,1.8420,210
2008-11-13,03:20:00,1.8420,1.8488,1.8397,1.8450,190
2008-11-13,03:25:00,1.8471,1.8541,1.8311,1.8313,1400
2008-11-13,03:30:00,1.8312,1.8381,1.8312,1.8361,158
2008-11-13,03:35:00,1.8370,1.8397,1.8360,1.8370,68
2008-11-13,03:40:00,1.8340,1.8340,1.8300,1.8319,63
2008-11-13,03:45:00,1.8343,1.8354,1.8320,1.8320,36
2008-11-13,03:50:00,1.8315,1.8354,1.8290,1.8315,27
2008-11-13,03:55:00,1.8320,1.8334,1.8315,1.8329,13
2008-11-13,04:00:00,1.8317,1.8317,1.8295,1.8295,3
2008-11-13,04:05:00,1.8305,1.8320,1.8270,1.8270,32
2008-11-13,04:10:00,1.8255,1.8284,1.8240,1.8272,26
2008-11-13,04:15:00,1.8272,1.8290,1.8270,1.8290,27
2008-11-13,04:20:00,1.8296,1.8296,1.8296,1.8296,1
2008-11-13,04:25:00,1.8270,1.8305,1.8270,1.8305,5
2008-11-13,04:30:00,1.8289,1.8310,1.8289,1.8302,27
2008-11-13,04:35:00,1.8300,1.8307,1.8291,1.8304,6
2008-11-13,04:40:00,1.8315,1.8315,1.8270,1.8300,29
2008-11-13,04:45:00,1.8322,1.8325,1.8250,1.8250,24
2008-11-13,04:50:00,1.8300,1.8300,1.8275,1.8275,7
2008-11-13,04:55:00,1.8275,1.8276,1.8275,1.8275,8
2008-11-13,05:00:00,1.8276,1.8276,1.8275,1.8275,10
2008-11-13,05:05:00,1.8275,1.8275,1.8275,1.8275,4
2008-11-13,05:10:00,1.8254,1.8258,1.8245,1.8258,14
2008-11-13,05:15:00,1.8261,1.8261,1.8260,1.8260,4
2008-11-13,05:20:00,1.8265,1.8265,1.8260,1.8260,5
2008-11-13,05:30:00,1.8279,1.8279,1.8279,1.8279,1
2008-11-13,05:35:00,1.8260,1.8270,1.8230,1.8230,9
2008-11-13,05:45:00,1.8291,1.8320,1.8291,1.8320,15
2008-11-13,05:55:00,1.8293,1.8293,1.8250,1.8250,3
2008-11-13,06:00:00,1.8254,1.8254,1.8250,1.8250,7
2008-11-13,06:10:00,1.8222,1.8222,1.8161,1.8161,17
2008-11-13,07:00:00,1.8186,1.8200,1.8150,1.8150,15
2008-11-13,07:10:00,1.8095,1.8095,1.8000,1.8000,20
2008-11-13,07:20:00,1.8009,1.8009,1.8009,1.8009,1
2008-11-13,07:30:00,1.8001,1.8001,1.7976,1.7976,9
2008-11-13,07:35:00,1.8020,1.8041,1.8020,1.8041,4
2008-11-13,07:50:00,1.8050,1.8060,1.8050,1.8060,2
2008-11-13,07:55:00,1.8060,1.8060,1.8000,1.8060,4
2008-11-13,08:00:00,1.8060,1.8150,1.8060,1.8150,13
2008-11-13,08:10:00,1.8165,1.8165,1.8165,1.8165,1
2008-11-13,08:15:00,1.8145,1.8145,1.8145,1.8145,1
2008-11-13,08:35:00,1.8150,1.8150,1.8150,1.8150,1
2008-11-13,08:40:00,1.8137,1.8137,1.8137,1.8137,1
2008-11-13,08:45:00,1.8135,1.8135,1.8135,1.8135,7
2008-11-13,08:55:00,1.8130,1.8130,1.8130,1.8130,8
2008-11-13,09:00:00,1.8139,1.8158,1.8139,1.8158,8
2008-11-13,09:10:00,1.8170,1.8175,1.8170,1.8175,6
2008-11-13,09:25:00,1.8170,1.8170,1.8126,1.8126,4
2008-11-13,09:55:00,1.8165,1.8165,1.8165,1.8165,1
2008-11-13,10:10:00,1.8205,1.8215,1.8205,1.8215,2
2008-11-13,10:40:00,1.8153,1.8153,1.8153,1.8153,1
2008-11-13,11:00:00,1.8033,1.8033,1.8033,1.8033,1
2008-11-13,11:30:00,1.8083,1.8083,1.8083,1.8083,1
2008-11-13,12:00:00,1.8125,1.8125,1.8125,1.8125,1
2008-11-13,13:10:00,1.8070,1.8086,1.8070,1.8086,2
2008-11-13,13:30:00,1.8001,1.8001,1.7919,1.7919,7
2008-11-13,13:40:00,1.7980,1.7980,1.7980,1.7980,5
2008-11-13,13:50:00,1.8065,1.8065,1.8065,1.8065,1
2008-11-13,15:00:00,1.8100,1.8100,1.8100,1.8100,2
2008-11-13,15:10:00,1.8100,1.8220,1.8100,1.8205,30
2008-11-13,15:25:00,1.8070,1.8070,1.8070,1.8070,1
2008-11-13,15:40:00,1.8009,1.8009,1.8009,1.8009,2
2008-11-13,16:05:00,1.7973,1.7973,1.7973,1.7973,1
2008-11-13,16:20:00,1.8043,1.8072,1.8030,1.8047,23
2008-11-13,16:25:00,1.8056,1.8056,1.8005,1.8005,39
2008-11-13,16:30:00,1.7997,1.8014,1.7957,1.7959,11
2008-11-13,16:40:00,1.8005,1.8030,1.8005,1.8029,24
2008-11-13,16:45:00,1.8030,1.8085,1.8030,1.8063,12
2008-11-13,16:50:00,1.8085,1.8085,1.8080,1.8080,10
2008-11-13,16:55:00,1.8126,1.8126,1.8120,1.8120,6
2008-11-13,17:00:00,1.8080,1.8123,1.8080,1.8112,8
2008-11-13,17:05:00,1.8112,1.8136,1.8096,1.8109,26
2008-11-13,17:10:00,1.8073,1.8073,1.8070,1.8072,4
2008-11-13,17:15:00,1.8133,1.8219,1.8133,1.8219,9
2008-11-13,17:20:00,1.8236,1.8343,1.8236,1.8343,11
2008-11-13,17:25:00,1.8370,1.8377,1.8359,1.8369,5
2008-11-13,17:30:00,1.8323,1.8323,1.8319,1.8323,6
2008-11-13,17:40:00,1.8303,1.8303,1.8303,1.8303,1
2008-11-13,17:45:00,1.8341,1.8353,1.8341,1.8344,13
2008-11-13,17:50:00,1.8350,1.8350,1.8308,1.8308,18
2008-11-13,17:55:00,1.8304,1.8304,1.8265,1.8269,5
2008-11-13,18:00:00,1.8326,1.8326,1.8321,1.8321,3
2008-11-13,18:10:00,1.8310,1.8310,1.8310,1.8310,16
2008-11-13,18:15:00,1.8310,1.8328,1.8304,1.8328,20
2008-11-13,18:20:00,1.8307,1.8307,1.8290,1.8290,3
2008-11-13,18:25:00,1.8327,1.8333,1.8304,1.8304,7
2008-11-13,18:30:00,1.8304,1.8306,1.8286,1.8302,6
2008-11-13,18:40:00,1.8271,1.8271,1.8271,1.8271,3
2008-11-13,18:45:00,1.8223,1.8231,1.8223,1.8223,4
2008-11-13,19:00:00,1.8265,1.8267,1.8265,1.8267,2
2008-11-13,19:05:00,1.8279,1.8279,1.8265,1.8265,6
2008-11-13,19:30:00,1.8276,1.8276,1.8276,1.8276,2
2008-11-13,19:35:00,1.8252,1.8252,1.8252,1.8252,1
2008-11-13,19:45:00,1.8250,1.8250,1.8250,1.8250,2
2008-11-13,19:50:00,1.8252,1.8303,1.8252,1.8303,4
2008-11-13,19:55:00,1.8307,1.8339,1.8307,1.8328,12
2008-11-13,20:00:00,1.8328,1.8377,1.8328,1.8377,7
2008-11-13,20:05:00,1.8410,1.8460,1.8410,1.8460,35
2008-11-13,20:15:00,1.8432,1.8432,1.8430,1.8430,10
2008-11-13,20:20:00,1.8430,1.8440,1.8430,1.8435,33
2008-11-13,20:25:00,1.8435,1.8466,1.8428,1.8466,58
2008-11-13,20:30:00,1.8464,1.8464,1.8458,1.8458,3
2008-11-13,20:35:00,1.8420,1.8463,1.8404,1.8426,21
2008-11-13,20:40:00,1.8426,1.8455,1.8420,1.8420,21
2008-11-13,20:45:00,1.8424,1.8460,1.8424,1.8438,9
2008-11-13,20:50:00,1.8385,1.8392,1.8377,1.8377,13
2008-11-13,21:00:00,1.8374,1.8376,1.8370,1.8376,7
2008-11-13,21:05:00,1.8343,1.8353,1.8307,1.8314,12
2008-11-13,21:10:00,1.8334,1.8334,1.8289,1.8289,19
2008-11-13,21:15:00,1.8320,1.8353,1.8320,1.8326,41
2008-11-13,21:20:00,1.8344,1.8365,1.8344,1.8365,33
2008-11-13,21:25:00,1.8367,1.8380,1.8350,1.8378,89
2008-11-13,21:30:00,1.8380,1.8410,1.8368,1.8368,54
2008-11-13,21:35:00,1.8366,1.8378,1.8350,1.8378,57
2008-11-13,21:40:00,1.8360,1.8360,1.8350,1.8355,48
2008-11-13,21:45:00,1.8359,1.8380,1.8350,1.8350,40
2008-11-13,21:50:00,1.8352,1.8393,1.8350,1.8367,52
2008-11-13,21:55:00,1.8351,1.8360,1.8273,1.8290,137
2008-11-13,22:00:00,1.8295,1.8397,1.8243,1.8397,211
2008-11-13,22:05:00,1.8398,1.8420,1.8370,1.8370,131
2008-11-13,22:10:00,1.8381,1.8389,1.8333,1.8362,63
2008-11-13,22:15:00,1.8353,1.8415,1.8348,1.8412,128
2008-11-13,22:20:00,1.8400,1.8503,1.8400,1.8495,213
2008-11-13,22:25:00,1.8502,1.8502,1.8427,1.8465,147
2008-11-13,22:30:00,1.8486,1.8582,1.8476,1.8525,251
2008-11-13,22:35:00,1.8536,1.8573,1.8498,1.8517,246
2008-11-13,22:40:00,1.8514,1.8529,1.8456,1.8457,196
2008-11-13,22:45:00,1.8460,1.8475,1.8409,1.8420,71
2008-11-13,22:50:00,1.8405,1.8421,1.8353,1.8355,188
2008-11-13,22:55:00,1.8371,1.8396,1.8335,1.8354,40
2008-11-13,23:00:00,1.8340,1.8474,1.8338,1.8474,99
2008-11-13,23:05:00,1.8474,1.8496,1.8461,1.8470,49
2008-11-13,23:10:00,1.8480,1.8547,1.8468,1.8544,313
2008-11-13,23:15:00,1.8534,1.8598,1.8534,1.8574,262
2008-11-13,23:20:00,1.8558,1.8760,1.8558,1.8753,606
2008-11-13,23:25:00,1.8762,1.8764,1.8683,1.8713,210
2008-11-13,23:30:00,1.8691,1.8743,1.8593,1.8593,254
2008-11-13,23:35:00,1.8593,1.8670,1.8593,1.8670,157
2008-11-13,23:40:00,1.8673,1.8746,1.8641,1.8680,186
2008-11-13,23:45:00,1.8680,1.8680,1.8595,1.8609,156
2008-11-13,23:50:00,1.8610,1.8612,1.8531,1.8537,93
2008-11-13,23:55:00,1.8557,1.8610,1.8499,1.8527,127
2008-11-14,00:00:00,1.8536,1.8680,1.8321,1.8453,711
2008-11-14,00:05:00,1.8456,1.8523,1.8191,1.8230,431
2008-11-14,00:10:00,1.8237,1.8307,1.8233,1.8280,180
2008-11-14,00:15:00,1.8300,1.8300,1.8142,1.8152,178
2008-11-14,00:20:00,1.8152,1.8260,1.8102,1.8211,381
2008-11-14,00:25:00,1.8219,1.8263,1.8154,1.8192,270
2008-11-14,00:30:00,1.8179,1.8223,1.8125,1.8181,183
2008-11-14,00:35:00,1.8170,1.8187,1.8097,1.8100,152
2008-11-14,00:40:00,1.8125,1.8257,1.8125,1.8225,208
2008-11-14,00:45:00,1.8224,1.8255,1.8163,1.8231,115
2008-11-14,00:50:00,1.8225,1.8264,1.8225,1.8260,124
2008-11-14,00:55:00,1.8264,1.8265,1.8222,1.8245,109
2008-11-14,01:00:00,1.8248,1.8290,1.8248,1.8277,73
2008-11-14,01:05:00,1.8272,1.8297,1.8250,1.8286,123
2008-11-14,01:10:00,1.8297,1.8365,1.8264,1.8300,262
2008-11-14,01:15:00,1.8300,1.8310,1.8238,1.8256,74
2008-11-14,01:20:00,1.8240,1.8291,1.8214,1.8291,35
2008-11-14,01:25:00,1.8270,1.8270,1.8215,1.8232,46
2008-11-14,01:30:00,1.8227,1.8300,1.8219,1.8300,195
2008-11-14,01:35:00,1.8299,1.8348,1.8281,1.8316,46
2008-11-14,01:40:00,1.8300,1.8302,1.8230,1.8240,20
2008-11-14,01:45:00,1.8263,1.8283,1.8205,1.8232,59
2008-11-14,01:50:00,1.8250,1.8296,1.8156,1.8199,180
2008-11-14,01:55:00,1.8183,1.8208,1.8118,1.8120,144
2008-11-14,02:00:00,1.8115,1.8185,1.8070,1.8092,175
2008-11-14,02:05:00,1.8114,1.8174,1.8086,1.8146,116
2008-11-14,02:10:00,1.8155,1.8233,1.8155,1.8232,33
2008-11-14,02:15:00,1.8233,1.8388,1.8227,1.8360,241
2008-11-14,02:20:00,1.8330,1.8385,1.8285,1.8323,128
2008-11-14,02:25:00,1.8323,1.8399,1.8271,1.8399,106
2008-11-14,02:30:00,1.8399,1.8467,1.8376,1.8406,263
2008-11-14,02:35:00,1.8405,1.8589,1.8378,1.8589,218
2008-11-14,02:40:00,1.8596,1.8648,1.8521,1.8625,247
2008-11-14,02:45:00,1.8628,1.8900,1.8628,1.8736,588
2008-11-14,02:50:00,1.8722,1.8788,1.8657,1.8769,254
2008-11-14,02:55:00,1.8787,1.8811,1.8667,1.8764,230
2008-11-14,03:00:00,1.8744,1.8830,1.8640,1.8640,219
2008-11-14,03:05:00,1.8664,1.8781,1.8648,1.8709,110
2008-11-14,03:10:00,1.8762,1.8872,1.8740,1.8774,159
2008-11-14,03:15:00,1.8773,1.8824,1.8639,1.8643,105
2008-11-14,03:20:00,1.8610,1.8798,1.8607,1.8795,198
2008-11-14,03:25:00,1.8792,1.8801,1.8698,1.8747,394
2008-11-14,03:30:00,1.8745,1.8765,1.8706,1.8730,148
2008-11-14,03:35:00,1.8723,1.8830,1.8723,1.8830,44
2008-11-14,03:40:00,1.8850,1.8900,1.8835,1.8880,120
2008-11-14,03:45:00,1.8880,1.9027,1.8879,1.8976,171
2008-11-14,03:50:00,1.8970,1.9002,1.8907,1.8907,27
2008-11-14,03:55:00,1.8909,1.8975,1.8900,1.8949,17
2008-11-14,04:00:00,1.8947,1.8948,1.8902,1.8902,21
2008-11-14,04:05:00,1.8900,1.8908,1.8883,1.8883,3
2008-11-14,04:10:00,1.8823,1.8845,1.8805,1.8840,9
2008-11-14,04:15:00,1.8881,1.8925,1.8881,1.8925,2
2008-11-14,04:20:00,1.8975,1.9039,1.8969,1.9039,51
2008-11-14,04:25:00,1.9028,1.9048,1.9000,1.9048,14
2008-11-14,04:30:00,1.9010,1.9035,1.9007,1.9030,18
2008-11-14,04:35:00,1.9014,1.9014,1.9014,1.9014,1
2008-11-14,04:45:00,1.9033,1.9034,1.8966,1.8996,16
2008-11-14,04:50:00,1.8980,1.8983,1.8969,1.8972,8
2008-11-14,04:55:00,1.9020,1.9062,1.9020,1.9062,9
2008-11-14,05:00:00,1.9035,1.9177,1.9035,1.9106,64
2008-11-14,05:05:00,1.9115,1.9141,1.9115,1.9125,15
2008-11-14,05:10:00,1.9125,1.9125,1.9106,1.9106,17
2008-11-14,05:15:00,1.9106,1.9120,1.9106,1.9117,12
2008-11-14,05:20:00,1.9100,1.9100,1.9098,1.9098,2
2008-11-14,05:25:00,1.9040,1.9050,1.9014,1.9050,6
2008-11-14,05:35:00,1.9069,1.9069,1.9061,1.9061,2
2008-11-14,05:45:00,1.9090,1.9090,1.9076,1.9076,2
2008-11-14,05:50:00,1.9090,1.9090,1.9090,1.9090,4
2008-11-14,05:55:00,1.9100,1.9100,1.9100,1.9100,4
2008-11-14,06:05:00,1.9088,1.9088,1.9080,1.9080,2
2008-11-14,06:10:00,1.9075,1.9075,1.9071,1.9071,2
2008-11-14,07:00:00,1.8990,1.9026,1.8990,1.8990,5
2008-11-14,07:05:00,1.9078,1.9078,1.9078,1.9078,1
2008-11-14,07:10:00,1.9081,1.9086,1.9081,1.9086,3
2008-11-14,07:15:00,1.9160,1.9167,1.9160,1.9167,3
2008-11-14,07:30:00,1.9203,1.9212,1.9203,1.9212,3
2008-11-14,07:45:00,1.9136,1.9136,1.9133,1.9133,4
2008-11-14,07:50:00,1.9100,1.9100,1.9100,1.9100,1
2008-11-14,07:55:00,1.9092,1.9098,1.9092,1.9098,2
2008-11-14,08:00:00,1.9090,1.9090,1.9090,1.9090,1
2008-11-14,08:05:00,1.9075,1.9075,1.9055,1.9055,6
2008-11-14,08:10:00,1.9055,1.9055,1.9050,1.9050,5
2008-11-14,08:20:00,1.9028,1.9028,1.9028,1.9028,1
2008-11-14,08:25:00,1.9034,1.9034,1.9034,1.9034,1
2008-11-14,08:30:00,1.9043,1.9043,1.9043,1.9043,1
2008-11-14,08:45:00,1.9010,1.9010,1.9010,1.9010,1
2008-11-14,09:05:00,1.8975,1.8975,1.8975,1.8975,1
2008-11-14,09:10:00,1.8938,1.8938,1.8905,1.8905,6
2008-11-14,09:30:00,1.8900,1.8900,1.8900,1.8900,1
2008-11-14,09:35:00,1.8837,1.8837,1.8837,1.8837,1
2008-11-14,09:45:00,1.8825,1.8825,1.8825,1.8825,1
2008-11-14,09:55:00,1.8800,1.8886,1.8800,1.8886,14
2008-11-14,13:10:00,1.8800,1.8800,1.8800,1.8800,2
2008-11-14,13:20:00,1.8755,1.8755,1.8739,1.8739,4
2008-11-14,14:00:00,1.8728,1.8728,1.8716,1.8716,5
2008-11-14,14:15:00,1.8716,1.8716,1.8716,1.8716,1
2008-11-14,15:10:00,1.8697,1.8701,1.8697,1.8701,6
2008-11-14,15:35:00,1.8675,1.8675,1.8675,1.8675,5
2008-11-14,15:55:00,1.8675,1.8675,1.8600,1.8600,17
2008-11-14,16:00:00,1.8600,1.8600,1.8559,1.8560,10
2008-11-14,16:05:00,1.8560,1.8588,1.8560,1.8583,13
2008-11-14,16:10:00,1.8588,1.8588,1.8550,1.8550,13
2008-11-14,16:15:00,1.8544,1.8544,1.8476,1.8485,52
2008-11-14,16:20:00,1.8476,1.8476,1.8455,1.8470,23
2008-11-14,16:25:00,1.8500,1.8500,1.8407,1.8419,48
2008-11-14,16:30:00,1.8400,1.8400,1.8385,1.8390,30
2008-11-14,16:35:00,1.8402,1.8402,1.8380,1.8390,25
2008-11-14,16:45:00,1.8500,1.8500,1.8485,1.8485,8
2008-11-14,16:50:00,1.8475,1.8475,1.8475,1.8475,3
2008-11-14,16:55:00,1.8472,1.8472,1.8472,1.8472,1
2008-11-14,17:05:00,1.8465,1.8475,1.8465,1.8467,9
2008-11-14,17:10:00,1.8577,1.8577,1.8577,1.8577,2
2008-11-14,17:15:00,1.8579,1.8579,1.8541,1.8575,12
2008-11-14,17:25:00,1.8526,1.8526,1.8526,1.8526,2
2008-11-14,17:35:00,1.8541,1.8541,1.8541,1.8541,1
2008-11-14,17:40:00,1.8544,1.8544,1.8507,1.8523,5
2008-11-14,17:45:00,1.8517,1.8517,1.8517,1.8517,2
2008-11-14,17:50:00,1.8509,1.8509,1.8454,1.8454,4
2008-11-14,17:55:00,1.8434,1.8448,1.8432,1.8448,4
2008-11-14,18:10:00,1.8492,1.8520,1.8492,1.8520,2
2008-11-14,18:15:00,1.8530,1.8541,1.8524,1.8541,8
2008-11-14,18:20:00,1.8545,1.8545,1.8544,1.8545,21
2008-11-14,18:25:00,1.8545,1.8573,1.8542,1.8573,15
2008-11-14,18:30:00,1.8570,1.8570,1.8542,1.8550,41
2008-11-14,18:35:00,1.8581,1.8654,1.8581,1.8654,8
2008-11-14,19:00:00,1.8600,1.8605,1.8597,1.8605,3
2008-11-14,19:10:00,1.8655,1.8698,1.8655,1.8698,7
2008-11-14,19:15:00,1.8704,1.8705,1.8661,1.8661,6
2008-11-14,19:20:00,1.8677,1.8707,1.8677,1.8695,28
2008-11-14,19:25:00,1.8695,1.8695,1.8695,1.8695,5
2008-11-14,19:30:00,1.8688,1.8697,1.8688,1.8697,3
2008-11-14,19:40:00,1.8677,1.8685,1.8677,1.8677,10
2008-11-14,19:45:00,1.8670,1.8670,1.8667,1.8667,3
2008-11-14,19:55:00,1.8668,1.8684,1.8668,1.8674,12
2008-11-14,20:00:00,1.8668,1.8675,1.8668,1.8675,2
2008-11-14,20:05:00,1.8696,1.8709,1.8696,1.8709,8
2008-11-14,20:15:00,1.8751,1.8759,1.8719,1.8743,10
2008-11-14,20:20:00,1.8743,1.8760,1.8743,1.8759,8
2008-11-14,20:25:00,1.8758,1.8758,1.8733,1.8741,12
2008-11-14,20:30:00,1.8734,1.8828,1.8734,1.8828,37
2008-11-14,20:35:00,1.8800,1.8824,1.8800,1.8824,7
2008-11-14,20:40:00,1.8810,1.8810,1.8810,1.8810,2
2008-11-14,20:45:00,1.8848,1.8896,1.8845,1.8872,25
2008-11-14,20:50:00,1.8855,1.8894,1.8855,1.8867,10
2008-11-14,20:55:00,1.8875,1.8905,1.8857,1.8905,28
2008-11-14,21:00:00,1.8836,1.8850,1.8836,1.8847,61
2008-11-14,21:05:00,1.8773,1.8805,1.8732,1.8732,19
2008-11-14,21:10:00,1.8744,1.8744,1.8725,1.8725,20
2008-11-14,21:15:00,1.8725,1.8789,1.8694,1.8710,56
2008-11-14,21:20:00,1.8710,1.8754,1.8694,1.8754,98
2008-11-14,21:25:00,1.8827,1.8855,1.8778,1.8778,17
2008-11-14,21:30:00,1.8781,1.8825,1.8781,1.8813,12
2008-11-14,21:35:00,1.8796,1.8865,1.8795,1.8855,48
2008-11-14,21:40:00,1.8834,1.8834,1.8795,1.8795,31
2008-11-14,21:45:00,1.8800,1.8860,1.8783,1.8858,55
2008-11-14,21:50:00,1.8847,1.8848,1.8724,1.8728,111
2008-11-14,21:55:00,1.8725,1.8754,1.8716,1.8754,30
2008-11-14,22:00:00,1.8760,1.8760,1.8366,1.8384,432
2008-11-14,22:05:00,1.8368,1.8515,1.8368,1.8441,183
2008-11-14,22:10:00,1.8441,1.8503,1.8439,1.8495,65
2008-11-14,22:15:00,1.8470,1.8481,1.8384,1.8389,153
2008-11-14,22:20:00,1.8389,1.8469,1.8375,1.8399,153
2008-11-14,22:25:00,1.8413,1.8449,1.8391,1.8447,42
2008-11-14,22:30:00,1.8425,1.8496,1.8334,1.8496,203
2008-11-14,22:35:00,1.8500,1.8590,1.8447,1.8572,249
2008-11-14,22:40:00,1.8580,1.8642,1.8507,1.8604,116
2008-11-14,22:45:00,1.8604,1.8631,1.8567,1.8567,79
2008-11-14,22:50:00,1.8558,1.8559,1.8457,1.8477,118
2008-11-14,22:55:00,1.8483,1.8615,1.8483,1.8546,147
2008-11-14,23:00:00,1.8548,1.8700,1.8545,1.8555,160
2008-11-14,23:05:00,1.8561,1.8610,1.8540,1.8596,210
2008-11-14,23:10:00,1.8600,1.8627,1.8541,1.8541,208
2008-11-14,23:15:00,1.8532,1.8570,1.8510,1.8510,188
2008-11-14,23:20:00,1.8502,1.8529,1.8480,1.8497,139
2008-11-14,23:25:00,1.8495,1.8518,1.8479,1.8500,59
2008-11-14,23:30:00,1.8500,1.8510,1.8400,1.8410,231
2008-11-14,23:35:00,1.8410,1.8464,1.8320,1.8373,481
2008-11-14,23:40:00,1.8376,1.8420,1.8330,1.8350,184
2008-11-14,23:45:00,1.8336,1.8458,1.8310,1.8458,219
2008-11-14,23:50:00,1.8455,1.8485,1.8432,1.8445,103
2008-11-14,23:55:00,1.8444,1.8444,1.8385,1.8428,186
2008-11-15,00:00:00,1.8428,1.8479,1.8370,1.8385,217
2008-11-15,00:05:00,1.8378,1.8450,1.8378,1.8393,173
2008-11-15,00:10:00,1.8405,1.8430,1.8373,1.8418,112
2008-11-15,00:15:00,1.8421,1.8446,1.8384,1.8420,172
2008-11-15,00:20:00,1.8431,1.8431,1.8375,1.8422,204
2008-11-15,00:25:00,1.8422,1.8454,1.8277,1.8311,325
2008-11-15,00:30:00,1.8312,1.8345,1.8158,1.8191,366
2008-11-15,00:35:00,1.8198,1.8286,1.8185,1.8267,235
2008-11-15,00:40:00,1.8268,1.8325,1.8233,1.8322,113
2008-11-15,00:45:00,1.8323,1.8374,1.8305,1.8373,95
2008-11-15,00:50:00,1.8364,1.8383,1.8342,1.8364,64
2008-11-15,00:55:00,1.8350,1.8375,1.8337,1.8375,161
2008-11-15,01:00:00,1.8375,1.8381,1.8333,1.8333,106
2008-11-15,01:05:00,1.8328,1.8354,1.8300,1.8316,201
2008-11-15,01:10:00,1.8316,1.8347,1.8299,1.8335,242
2008-11-15,01:15:00,1.8340,1.8340,1.8290,1.8305,165
2008-11-15,01:20:00,1.8295,1.8403,1.8295,1.8388,237
2008-11-15,01:25:00,1.8400,1.8400,1.8314,1.8333,80
2008-11-15,01:30:00,1.8326,1.8326,1.8248,1.8265,115
2008-11-15,01:35:00,1.8265,1.8399,1.8250,1.8399,155
2008-11-15,01:40:00,1.8396,1.8450,1.8295,1.8350,113
2008-11-15,01:45:00,1.8349,1.8410,1.8318,1.8341,89
2008-11-15,01:50:00,1.8339,1.8365,1.8280,1.8280,110
2008-11-15,01:55:00,1.8293,1.8324,1.8262,1.8286,138
2008-11-15,02:00:00,1.8267,1.8278,1.8210,1.8277,155
2008-11-15,02:05:00,1.8276,1.8281,1.8200,1.8215,133
2008-11-15,02:10:00,1.8215,1.8225,1.8140,1.8140,247
2008-11-15,02:15:00,1.8145,1.8201,1.8145,1.8196,76
2008-11-15,02:20:00,1.8196,1.8272,1.8190,1.8268,106
2008-11-15,02:25:00,1.8280,1.8295,1.8224,1.8252,74
2008-11-15,02:30:00,1.8240,1.8255,1.8166,1.8166,136
2008-11-15,02:35:00,1.8177,1.8250,1.8173,1.8224,51
2008-11-15,02:40:00,1.8226,1.8260,1.8202,1.8202,85
2008-11-15,02:45:00,1.8207,1.8217,1.8137,1.8175,297
2008-11-15,02:50:00,1.8165,1.8288,1.8165,1.8235,215
2008-11-15,02:55:00,1.8232,1.8292,1.8197,1.8214,142
2008-11-15,03:00:00,1.8204,1.8306,1.8182,1.8266,119
2008-11-15,03:05:00,1.8280,1.8382,1.8278,1.8309,216
2008-11-15,03:10:00,1.8322,1.8335,1.8266,1.8289,109
2008-11-15,03:15:00,1.8298,1.8465,1.8290,1.8450,352
2008-11-15,03:20:00,1.8455,1.8498,1.8405,1.8470,296
2008-11-15,03:25:00,1.8472,1.8520,1.8220,1.8286,1042
2008-11-15,03:30:00,1.8281,1.8312,1.8271,1.8310,290
2008-11-15,03:35:00,1.8313,1.8380,1.8300,1.8350,90
2008-11-15,03:40:00,1.8343,1.8372,1.8340,1.8355,22
2008-11-15,03:45:00,1.8360,1.8380,1.8346,1.8350,166
2008-11-15,03:50:00,1.8350,1.8361,1.8318,1.8318,36
2008-11-15,03:55:00,1.8362,1.8420,1.8358,1.8365,100
2008-11-15,04:00:00,1.8385,1.8386,1.8318,1.8318,13
2008-11-15,04:05:00,1.8372,1.8393,1.8370,1.8370,8
2008-11-15,04:10:00,1.8400,1.8400,1.8370,1.8380,20
2008-11-15,04:15:00,1.8398,1.8399,1.8334,1.8340,51
2008-11-15,04:20:00,1.8358,1.8370,1.8358,1.8370,2
2008-11-15,04:25:00,1.8334,1.8352,1.8334,1.8344,11
2008-11-15,04:30:00,1.8334,1.8355,1.8325,1.8325,67
2008-11-15,04:35:00,1.8325,1.8325,1.8316,1.8316,18
2008-11-15,04:40:00,1.8316,1.8330,1.8300,1.8300,9
2008-11-15,04:45:00,1.8324,1.8339,1.8306,1.8339,5
2008-11-15,04:50:00,1.8339,1.8339,1.8318,1.8318,6
2008-11-15,04:55:00,1.8306,1.8306,1.8300,1.8300,23
2008-11-15,05:00:00,1.8280,1.8280,1.8280,1.8280,16
2008-11-15,05:05:00,1.8270,1.8270,1.8270,1.8270,1
2008-11-15,05:10:00,1.8293,1.8293,1.8265,1.8265,7
2008-11-15,05:15:00,1.8250,1.8250,1.8219,1.8219,3
2008-11-15,06:00:00,1.8220,1.8220,1.8217,1.8217,10
2008-11-15,06:05:00,1.8209,1.8258,1.8209,1.8258,2
2008-11-15,06:10:00,1.8272,1.8272,1.8238,1.8238,2
2008-11-17,07:00:00,1.8026,1.8040,1.8000,1.8040,10
2008-11-17,07:05:00,1.8040,1.8141,1.8040,1.8141,7
2008-11-17,07:15:00,1.8077,1.8077,1.8077,1.8077,2
2008-11-17,07:25:00,1.8093,1.8093,1.8093,1.8093,1
2008-11-17,07:30:00,1.8093,1.8120,1.8093,1.8120,5
2008-11-17,07:35:00,1.8077,1.8086,1.8077,1.8086,3
2008-11-17,08:15:00,1.8035,1.8035,1.8035,1.8035,3
2008-11-17,08:35:00,1.8021,1.8021,1.8021,1.8021,1
2008-11-17,09:35:00,1.8065,1.8065,1.8065,1.8065,1
2008-11-17,09:40:00,1.8100,1.8100,1.8100,1.8100,3
2008-11-17,09:50:00,1.8100,1.8100,1.8100,1.8100,1
2008-11-17,10:15:00,1.8124,1.8124,1.8124,1.8124,1
2008-11-17,10:45:00,1.8076,1.8076,1.8071,1.8071,2
2008-11-17,12:10:00,1.8150,1.8150,1.8150,1.8150,2
2008-11-17,12:35:00,1.8152,1.8152,1.8152,1.8152,1
2008-11-17,13:30:00,1.8135,1.8135,1.8135,1.8135,7
2008-11-17,13:35:00,1.8135,1.8135,1.8135,1.8135,1
2008-11-17,13:55:00,1.8135,1.8135,1.8135,1.8135,1
2008-11-17,15:35:00,1.8165,1.8250,1.8165,1.8165,6
2008-11-17,15:40:00,1.8160,1.8160,1.8141,1.8141,4
2008-11-17,15:55:00,1.8147,1.8149,1.8147,1.8149,3
2008-11-17,16:00:00,1.8124,1.8124,1.8090,1.8090,3
2008-11-17,16:10:00,1.8060,1.8061,1.8058,1.8061,3
2008-11-17,16:15:00,1.8052,1.8075,1.8040,1.8065,14
2008-11-17,16:20:00,1.8100,1.8100,1.8100,1.8100,3
2008-11-17,16:25:00,1.8115,1.8115,1.8050,1.8054,35
2008-11-17,16:30:00,1.8064,1.8064,1.8010,1.8010,25
2008-11-17,16:35:00,1.8010,1.8010,1.8000,1.8000,12
2008-11-17,16:40:00,1.7964,1.7971,1.7949,1.7952,20
2008-11-17,17:00:00,1.8065,1.8065,1.8065,1.8065,1
2008-11-17,17:05:00,1.8105,1.8145,1.8105,1.8145,5
2008-11-17,17:10:00,1.8159,1.8159,1.8159,1.8159,1
2008-11-17,17:15:00,1.8154,1.8154,1.8095,1.8103,6
2008-11-17,17:25:00,1.8133,1.8135,1.8133,1.8135,3
2008-11-17,17:30:00,1.8151,1.8191,1.8151,1.8173,12
2008-11-17,17:35:00,1.8176,1.8176,1.8132,1.8132,2
2008-11-17,17:40:00,1.8126,1.8126,1.8092,1.8092,7
2008-11-17,17:45:00,1.8120,1.8120,1.8120,1.8120,2
2008-11-17,17:50:00,1.8116,1.8116,1.8028,1.8028,22
2008-11-17,17:55:00,1.8030,1.8033,1.8023,1.8023,7
2008-11-17,18:00:00,1.8028,1.8046,1.8028,1.8046,2
2008-11-17,18:05:00,1.8050,1.8050,1.8050,1.8050,1
2008-11-17,18:25:00,1.8073,1.8073,1.8073,1.8073,1
2008-11-17,18:30:00,1.8091,1.8140,1.8091,1.8140,2
2008-11-17,18:45:00,1.8084,1.8084,1.8084,1.8084,1
2008-11-17,18:50:00,1.8056,1.8080,1.8056,1.8080,6
2008-11-17,18:55:00,1.8079,1.8079,1.8014,1.8014,15
2008-11-17,19:00:00,1.8003,1.8011,1.7985,1.8004,9
2008-11-17,19:10:00,1.8058,1.8060,1.8050,1.8050,5
2008-11-17,19:15:00,1.8096,1.8097,1.8087,1.8096,7
2008-11-17,19:20:00,1.8130,1.8131,1.8130,1.8131,10
2008-11-17,19:25:00,1.8069,1.8069,1.8069,1.8069,3
2008-11-17,19:30:00,1.8065,1.8095,1.8065,1.8095,10
2008-11-17,19:35:00,1.8101,1.8101,1.8058,1.8058,10
2008-11-17,19:45:00,1.8098,1.8098,1.8097,1.8097,14
2008-11-17,19:50:00,1.8103,1.8111,1.8103,1.8111,9
2008-11-17,19:55:00,1.8121,1.8129,1.8121,1.8121,13
2008-11-17,20:00:00,1.8117,1.8130,1.8097,1.8098,30
2008-11-17,20:05:00,1.8096,1.8098,1.8046,1.8079,24
2008-11-17,20:10:00,1.8095,1.8095,1.8045,1.8080,15
2008-11-17,20:15:00,1.8078,1.8084,1.8077,1.8084,7
2008-11-17,20:25:00,1.8070,1.8075,1.8035,1.8075,11
2008-11-17,20:30:00,1.8092,1.8092,1.8092,1.8092,1
2008-11-17,20:35:00,1.8127,1.8214,1.8127,1.8190,127
2008-11-17,20:40:00,1.8188,1.8188,1.8180,1.8180,9
2008-11-17,20:45:00,1.8198,1.8229,1.8176,1.8229,45
2008-11-17,20:50:00,1.8230,1.8350,1.8230,1.8338,98
2008-11-17,20:55:00,1.8354,1.8477,1.8346,1.8459,119
2008-11-17,21:00:00,1.8450,1.8459,1.8433,1.8433,45
2008-11-17,21:05:00,1.8416,1.8420,1.8380,1.8400,31
2008-11-17,21:10:00,1.8400,1.8420,1.8387,1.8405,9
2008-11-17,21:15:00,1.8389,1.8400,1.8285,1.8307,20
2008-11-17,21:20:00,1.8300,1.8317,1.8251,1.8280,30
2008-11-17,21:25:00,1.8280,1.8300,1.8280,1.8300,11
2008-11-17,21:30:00,1.8308,1.8368,1.8308,1.8335,50
2008-11-17,21:35:00,1.8355,1.8355,1.8354,1.8354,4
2008-11-17,21:40:00,1.8337,1.8337,1.8279,1.8279,16
2008-11-17,21:45:00,1.8292,1.8314,1.8251,1.8297,67
2008-11-17,21:50:00,1.8297,1.8297,1.8261,1.8270,15
2008-11-17,21:55:00,1.8282,1.8305,1.8226,1.8250,64
2008-11-17,22:00:00,1.8243,1.8350,1.8210,1.8315,257
2008-11-17,22:05:00,1.8315,1.8315,1.8219,1.8264,158
2008-11-17,22:10:00,1.8272,1.8413,1.8272,1.8409,179
2008-11-17,22:15:00,1.8409,1.8468,1.8394,1.8394,153
2008-11-17,22:20:00,1.8404,1.8550,1.8404,1.8478,170
2008-11-17,22:25:00,1.8475,1.8528,1.8434,1.8435,189
2008-11-17,22:30:00,1.8429,1.8502,1.8356,1.8494,289
2008-11-17,22:35:00,1.8493,1.8631,1.8477,1.8615,337
2008-11-17,22:40:00,1.8602,1.8602,1.8495,1.8510,355
2008-11-17,22:45:00,1.8488,1.8505,1.8408,1.8486,289
2008-11-17,22:50:00,1.8492,1.8675,1.8490,1.8645,451
2008-11-17,22:55:00,1.8637,1.8777,1.8619,1.8777,248
2008-11-17,23:00:00,1.8785,1.8809,1.8738,1.8780,352
2008-11-17,23:05:00,1.8773,1.8906,1.8735,1.8823,518
2008-11-17,23:10:00,1.8839,1.8898,1.8815,1.8849,317
2008-11-17,23:15:00,1.8853,1.8853,1.8746,1.8746,277
2008-11-17,23:20:00,1.8746,1.8754,1.8648,1.8705,226
2008-11-17,23:25:00,1.8700,1.8755,1.8695,1.8746,74
2008-11-17,23:30:00,1.8735,1.8762,1.8716,1.8753,107
2008-11-17,23:35:00,1.8753,1.8816,1.8753,1.8777,156
2008-11-17,23:40:00,1.8778,1.8810,1.8764,1.8792,109
2008-11-17,23:45:00,1.8800,1.8810,1.8699,1.8699,68
2008-11-17,23:50:00,1.8714,1.8748,1.8638,1.8646,92
2008-11-17,23:55:00,1.8640,1.8661,1.8588,1.8639,99
2008-11-18,00:00:00,1.8653,1.8674,1.8622,1.8652,116
2008-11-18,00:05:00,1.8659,1.8696,1.8631,1.8696,81
2008-11-18,00:10:00,1.8696,1.8748,1.8659,1.8664,95
2008-11-18,00:15:00,1.8655,1.8663,1.8543,1.8543,105
2008-11-18,00:20:00,1.8535,1.8545,1.8500,1.8535,139
2008-11-18,00:25:00,1.8530,1.8530,1.8398,1.8407,292
2008-11-18,00:30:00,1.8405,1.8447,1.8358,1.8395,225
2008-11-18,00:35:00,1.8388,1.8398,1.8270,1.8311,245
2008-11-18,00:40:00,1.8312,1.8320,1.8206,1.8240,210
2008-11-18,00:45:00,1.8246,1.8275,1.8150,1.8226,445
2008-11-18,00:50:00,1.8226,1.8344,1.8226,1.8335,252
2008-11-18,00:55:00,1.8330,1.8412,1.8310,1.8395,218
2008-11-18,01:00:00,1.8396,1.8433,1.8300,1.8314,170
2008-11-18,01:05:00,1.8315,1.8385,1.8313,1.8372,92
2008-11-18,01:10:00,1.8368,1.8402,1.8331,1.8353,74
2008-11-18,01:15:00,1.8364,1.8428,1.8349,1.8424,83
2008-11-18,01:20:00,1.8441,1.8485,1.8415,1.8477,138
2008-11-18,01:25:00,1.8478,1.8500,1.8450,1.8497,158
2008-11-18,01:30:00,1.8500,1.8500,1.8411,1.8451,200
2008-11-18,01:35:00,1.8451,1.8451,1.8348,1.8376,110
2008-11-18,01:40:00,1.8381,1.8419,1.8368,1.8419,29
2008-11-18,01:45:00,1.8422,1.8506,1.8422,1.8505,65
2008-11-18,01:50:00,1.8494,1.8494,1.8431,1.8436,56
2008-11-18,01:55:00,1.8432,1.8432,1.8326,1.8360,77
2008-11-18,02:00:00,1.8354,1.8371,1.8295,1.8302,185
2008-11-18,02:05:00,1.8302,1.8410,1.8302,1.8390,70
2008-11-18,02:10:00,1.8376,1.8418,1.8350,1.8418,39
2008-11-18,02:15:00,1.8403,1.8405,1.8311,1.8318,57
2008-11-18,02:20:00,1.8316,1.8359,1.8252,1.8252,102
2008-11-18,02:25:00,1.8268,1.8280,1.8247,1.8265,88
2008-11-18,02:30:00,1.8255,1.8263,1.8195,1.8202,221
2008-11-18,02:35:00,1.8204,1.8228,1.8167,1.8215,135
2008-11-18,02:40:00,1.8215,1.8218,1.8145,1.8152,181
2008-11-18,02:45:00,1.8150,1.8186,1.8101,1.8160,296
2008-11-18,02:50:00,1.8172,1.8222,1.8120,1.8208,129
2008-11-18,02:55:00,1.8208,1.8283,1.8199,1.8224,151
2008-11-18,03:00:00,1.8223,1.8240,1.8180,1.8198,56
2008-11-18,03:05:00,1.8180,1.8312,1.8180,1.8310,138
2008-11-18,03:10:00,1.8309,1.8310,1.8214,1.8286,138
2008-11-18,03:15:00,1.8285,1.8300,1.8045,1.8115,298
2008-11-18,03:20:00,1.8105,1.8213,1.8016,1.8062,482
2008-11-18,03:25:00,1.8069,1.8169,1.7866,1.7943,1875
2008-11-18,03:30:00,1.7943,1.8003,1.7919,1.7990,353
2008-11-18,03:35:00,1.7990,1.8020,1.7990,1.8020,71
2008-11-18,03:40:00,1.8008,1.8010,1.7988,1.7990,33
2008-11-18,03:45:00,1.7980,1.7999,1.7962,1.7965,50
2008-11-18,03:50:00,1.7950,1.7955,1.7910,1.7910,11
2008-11-18,03:55:00,1.7925,1.7929,1.7925,1.7929,8
2008-11-18,04:00:00,1.7915,1.7931,1.7904,1.7931,8
2008-11-18,04:05:00,1.7950,1.7965,1.7940,1.7945,32
2008-11-18,04:10:00,1.7943,1.7953,1.7925,1.7946,43
2008-11-18,04:15:00,1.7946,1.7946,1.7946,1.7946,11
2008-11-18,04:20:00,1.7946,1.7960,1.7930,1.7941,17
2008-11-18,04:25:00,1.7930,1.7944,1.7930,1.7944,7
2008-11-18,04:30:00,1.7950,1.7967,1.7940,1.7950,7
2008-11-18,04:35:00,1.7950,1.7950,1.7925,1.7925,3
2008-11-18,04:40:00,1.7936,1.7936,1.7936,1.7936,1
2008-11-18,04:50:00,1.7925,1.7936,1.7925,1.7936,6
2008-11-18,04:55:00,1.7910,1.7915,1.7910,1.7911,32
2008-11-18,05:00:00,1.7910,1.7934,1.7910,1.7934,18
2008-11-18,05:05:00,1.7930,1.7930,1.7930,1.7930,1
2008-11-18,05:10:00,1.7929,1.7930,1.7929,1.7930,2
2008-11-18,05:15:00,1.7950,1.7950,1.7950,1.7950,1
2008-11-18,05:20:00,1.7955,1.7955,1.7955,1.7955,1
2008-11-18,05:25:00,1.7933,1.7933,1.7925,1.7925,8
2008-11-18,05:35:00,1.7937,1.7937,1.7933,1.7937,10
2008-11-18,05:40:00,1.7937,1.7937,1.7937,1.7937,1
2008-11-18,05:45:00,1.7935,1.7935,1.7935,1.7935,2
2008-11-18,05:50:00,1.7937,1.7937,1.7937,1.7937,5
2008-11-18,06:00:00,1.7925,1.7930,1.7915,1.7930,7
2008-11-18,06:05:00,1.7932,1.7932,1.7928,1.7928,3
2008-11-18,06:10:00,1.7932,1.7937,1.7932,1.7937,5
2008-11-18,07:10:00,1.7949,1.7950,1.7949,1.7950,5
2008-11-18,07:20:00,1.7945,1.7945,1.7945,1.7945,1
2008-11-18,08:10:00,1.7946,1.7946,1.7946,1.7946,1
2008-11-18,08:15:00,1.7953,1.7967,1.7953,1.7967,6
2008-11-18,08:35:00,1.7943,1.7948,1.7943,1.7943,4
2008-11-18,08:40:00,1.7955,1.7955,1.7955,1.7955,2
2008-11-18,08:45:00,1.7953,1.7953,1.7943,1.7943,2
2008-11-18,09:00:00,1.7943,1.7943,1.7943,1.7943,1
2008-11-18,11:15:00,1.7943,1.7943,1.7943,1.7943,2
2008-11-18,11:20:00,1.7955,1.7955,1.7955,1.7955,1
2008-11-18,11:50:00,1.8016,1.8016,1.8012,1.8012,4
2008-11-18,13:05:00,1.8093,1.8150,1.8093,1.8150,5
2008-11-18,15:50:00,1.8022,1.8022,1.8000,1.8000,3
2008-11-18,15:55:00,1.8000,1.8000,1.8000,1.8000,2
2008-11-18,16:00:00,1.7989,1.7989,1.7942,1.7942,15
2008-11-18,16:05:00,1.7937,1.7937,1.7910,1.7910,34
2008-11-18,16:10:00,1.7920,1.7920,1.7885,1.7885,22
2008-11-18,16:15:00,1.7849,1.7849,1.7817,1.7817,17
2008-11-18,16:25:00,1.7811,1.7818,1.7787,1.7787,67
2008-11-18,16:30:00,1.7784,1.7784,1.7775,1.7776,17
2008-11-18,16:40:00,1.7776,1.7784,1.7775,1.7775,10
2008-11-18,16:45:00,1.7775,1.7784,1.7775,1.7781,11
2008-11-18,16:50:00,1.7786,1.7786,1.7786,1.7786,1
2008-11-18,16:55:00,1.7798,1.7801,1.7723,1.7723,11
2008-11-18,17:00:00,1.7724,1.7724,1.7724,1.7724,6
2008-11-18,17:10:00,1.7713,1.7713,1.7713,1.7713,2
2008-11-18,17:15:00,1.7745,1.7745,1.7744,1.7744,3
2008-11-18,17:20:00,1.7700,1.7713,1.7700,1.7713,4
2008-11-18,17:25:00,1.7735,1.7735,1.7726,1.7730,4
2008-11-18,17:30:00,1.7711,1.7740,1.7711,1.7733,24
2008-11-18,17:35:00,1.7730,1.7730,1.7730,1.7730,1
2008-11-18,17:40:00,1.7714,1.7744,1.7681,1.7681,12
2008-11-18,17:45:00,1.7700,1.7700,1.7700,1.7700,1
2008-11-18,17:50:00,1.7713,1.7713,1.7713,1.7713,1
2008-11-18,17:55:00,1.7718,1.7718,1.7718,1.7718,1
2008-11-18,18:05:00,1.7765,1.7783,1.7765,1.7783,5
2008-11-18,18:10:00,1.7729,1.7774,1.7729,1.7769,34
2008-11-18,18:15:00,1.7755,1.7763,1.7701,1.7701,34
2008-11-18,18:20:00,1.7685,1.7714,1.7685,1.7714,21
2008-11-18,18:25:00,1.7679,1.7679,1.7679,1.7679,3
2008-11-18,18:30:00,1.7739,1.7739,1.7739,1.7739,3
2008-11-18,18:40:00,1.7784,1.7784,1.7784,1.7784,2
2008-11-18,18:45:00,1.7808,1.7818,1.7800,1.7800,9
2008-11-18,18:55:00,1.7790,1.7790,1.7740,1.7740,2
2008-11-18,19:00:00,1.7742,1.7787,1.7741,1.7785,23
2008-11-18,19:05:00,1.7811,1.7811,1.7800,1.7809,8
2008-11-18,19:15:00,1.7740,1.7740,1.7740,1.7740,1
2008-11-18,19:20:00,1.7784,1.7784,1.7759,1.7759,5
2008-11-18,19:25:00,1.7783,1.7803,1.7778,1.7781,7
2008-11-18,19:30:00,1.7808,1.7815,1.7808,1.7815,4
2008-11-18,19:40:00,1.7773,1.7793,1.7773,1.7793,13
2008-11-18,19:45:00,1.7811,1.7811,1.7811,1.7811,3
2008-11-18,19:50:00,1.7825,1.7825,1.7825,1.7825,1
2008-11-18,19:55:00,1.7795,1.7795,1.7795,1.7795,2
2008-11-18,20:15:00,1.7766,1.7766,1.7719,1.7733,7
2008-11-18,20:20:00,1.7753,1.7753,1.7753,1.7753,1
2008-11-18,20:30:00,1.7729,1.7769,1.7717,1.7769,9
2008-11-18,20:35:00,1.7730,1.7755,1.7730,1.7752,20
2008-11-18,20:40:00,1.7741,1.7741,1.7711,1.7729,22
2008-11-18,20:45:00,1.7736,1.7770,1.7736,1.7750,8
2008-11-18,20:50:00,1.7762,1.7762,1.7728,1.7728,11
2008-11-18,20:55:00,1.7758,1.7780,1.7758,1.7780,8
2008-11-18,21:00:00,1.7784,1.7810,1.7784,1.7809,5
2008-11-18,21:05:00,1.7814,1.7814,1.7803,1.7803,4
2008-11-18,21:10:00,1.7813,1.7813,1.7813,1.7813,1
2008-11-18,21:15:00,1.7852,1.7860,1.7850,1.7854,10
2008-11-18,21:20:00,1.7864,1.7889,1.7847,1.7888,113
2008-11-18,21:25:00,1.7880,1.7898,1.7865,1.7896,44
2008-11-18,21:30:00,1.7886,1.7890,1.7790,1.7790,49
2008-11-18,21:35:00,1.7839,1.7855,1.7839,1.7855,20
2008-11-18,21:40:00,1.7855,1.7939,1.7855,1.7927,32
2008-11-18,21:45:00,1.7935,1.7935,1.7887,1.7895,30
2008-11-18,21:50:00,1.7902,1.7980,1.7899,1.7967,36
2008-11-18,21:55:00,1.7960,1.7960,1.7906,1.7915,64
2008-11-18,22:00:00,1.7913,1.7960,1.7862,1.7907,202
2008-11-18,22:05:00,1.7911,1.7998,1.7900,1.7959,132
2008-11-18,22:10:00,1.7970,1.7971,1.7906,1.7958,58
2008-11-18,22:15:00,1.7952,1.8039,1.7952,1.8021,150
2008-11-18,22:20:00,1.8011,1.8046,1.7913,1.7929,158
2008-11-18,22:25:00,1.7926,1.7947,1.7890,1.7916,100
2008-11-18,22:30:00,1.7936,1.7936,1.7831,1.7900,175
2008-11-18,22:35:00,1.7930,1.8015,1.7929,1.8010,133
2008-11-18,22:40:00,1.7983,1.8034,1.7960,1.7975,194
2008-11-18,22:45:00,1.7970,1.8021,1.7918,1.8010,206
2008-11-18,22:50:00,1.8008,1.8040,1.7976,1.7979,156
2008-11-18,22:55:00,1.7967,1.8010,1.7945,1.8000,130
2008-11-18,23:00:00,1.8000,1.8000,1.7814,1.7814,295
2008-11-18,23:05:00,1.7817,1.7830,1.7742,1.7768,342
2008-11-18,23:10:00,1.7759,1.7870,1.7757,1.7849,199
2008-11-18,23:15:00,1.7855,1.7943,1.7843,1.7913,222
2008-11-18,23:20:00,1.7910,1.7929,1.7860,1.7870,147
2008-11-18,23:25:00,1.7863,1.7989,1.7858,1.7966,197
2008-11-18,23:30:00,1.7952,1.7959,1.7904,1.7943,179
2008-11-18,23:35:00,1.7944,1.7950,1.7877,1.7898,263
2008-11-18,23:40:00,1.7896,1.7908,1.7850,1.7867,215
2008-11-18,23:45:00,1.7860,1.7884,1.7818,1.7872,186
2008-11-18,23:50:00,1.7876,1.7925,1.7860,1.7903,420
2008-11-18,23:55:00,1.7909,1.7917,1.7677,1.7694,316
2008-11-19,00:00:00,1.7700,1.7791,1.7680,1.7756,268
2008-11-19,00:05:00,1.7756,1.7800,1.7738,1.7768,214
2008-11-19,00:10:00,1.7778,1.7821,1.7760,1.7815,178
2008-11-19,00:15:00,1.7824,1.7906,1.7805,1.7875,168
2008-11-19,00:20:00,1.7875,1.7900,1.7827,1.7827,184
2008-11-19,00:25:00,1.7837,1.7886,1.7778,1.7886,182
2008-11-19,00:30:00,1.7889,1.7999,1.7877,1.7927,364
2008-11-19,00:35:00,1.7939,1.8029,1.7939,1.7978,212
2008-11-19,00:40:00,1.7973,1.8029,1.7963,1.7989,91
2008-11-19,00:45:00,1.7993,1.8020,1.7945,1.7961,143
2008-11-19,00:50:00,1.7955,1.8034,1.7953,1.7990,204
2008-11-19,00:55:00,1.8000,1.8055,1.8000,1.8055,182
2008-11-19,01:00:00,1.8055,1.8056,1.7940,1.7940,115
2008-11-19,01:05:00,1.7924,1.7966,1.7874,1.7943,140
2008-11-19,01:10:00,1.7953,1.7991,1.7947,1.7977,125
2008-11-19,01:15:00,1.7980,1.8005,1.7925,1.7929,99
2008-11-19,01:20:00,1.7928,1.7970,1.7900,1.7959,202
2008-11-19,01:25:00,1.7949,1.7955,1.7910,1.7950,68
2008-11-19,01:30:00,1.7944,1.8012,1.7921,1.7968,59
2008-11-19,01:35:00,1.7975,1.8031,1.7960,1.8031,66
2008-11-19,01:40:00,1.8028,1.8034,1.7976,1.7976,107
2008-11-19,01:45:00,1.7971,1.7991,1.7927,1.7936,159
2008-11-19,01:50:00,1.7931,1.7945,1.7880,1.7929,160
2008-11-19,01:55:00,1.7940,1.7969,1.7940,1.7945,32
2008-11-19,02:00:00,1.7950,1.7967,1.7895,1.7967,114
2008-11-19,02:05:00,1.7961,1.7962,1.7923,1.7925,51
2008-11-19,02:10:00,1.7927,1.7959,1.7837,1.7850,185
2008-11-19,02:15:00,1.7865,1.7865,1.7766,1.7808,119
2008-11-19,02:20:00,1.7810,1.7810,1.7762,1.7783,54
2008-11-19,02:25:00,1.7783,1.7820,1.7778,1.7778,70
2008-11-19,02:30:00,1.7788,1.7874,1.7778,1.7823,149
2008-11-19,02:35:00,1.7810,1.7853,1.7768,1.7802,172
2008-11-19,02:40:00,1.7802,1.7856,1.7792,1.7792,112
2008-11-19,02:45:00,1.7792,1.7803,1.7709,1.7740,175
2008-11-19,02:50:00,1.7752,1.7831,1.7749,1.7815,73
2008-11-19,02:55:00,1.7810,1.7855,1.7800,1.7855,95
2008-11-19,03:00:00,1.7855,1.7863,1.7759,1.7775,100
2008-11-19,03:05:00,1.7775,1.7775,1.7690,1.7707,284
2008-11-19,03:10:00,1.7715,1.7765,1.7652,1.7652,250
2008-11-19,03:15:00,1.7659,1.7739,1.7655,1.7712,274
2008-11-19,03:20:00,1.7712,1.7740,1.7660,1.7692,187
2008-11-19,03:25:00,1.7707,1.7724,1.7537,1.7567,535
2008-11-19,03:30:00,1.7565,1.7589,1.7540,1.7540,181
2008-11-19,03:35:00,1.7540,1.7590,1.7518,1.7589,91
2008-11-19,03:40:00,1.7585,1.7594,1.7572,1.7584,31
2008-11-19,03:45:00,1.7575,1.7579,1.7558,1.7570,44
2008-11-19,03:50:00,1.7562,1.7595,1.7535,1.7590,72
2008-11-19,03:55:00,1.7584,1.7605,1.7575,1.7598,33
2008-11-19,04:00:00,1.7576,1.7576,1.7576,1.7576,4
2008-11-19,04:05:00,1.7580,1.7610,1.7580,1.7608,14
2008-11-19,04:10:00,1.7615,1.7620,1.7605,1.7612,11
2008-11-19,04:15:00,1.7609,1.7654,1.7609,1.7654,13
2008-11-19,04:20:00,1.7654,1.7703,1.7654,1.7693,9
2008-11-19,04:25:00,1.7651,1.7665,1.7651,1.7665,2
2008-11-19,04:30:00,1.7630,1.7630,1.7611,1.7623,31
2008-11-19,04:40:00,1.7650,1.7665,1.7627,1.7627,8
2008-11-19,04:45:00,1.7655,1.7658,1.7655,1.7658,3
2008-11-19,04:50:00,1.7650,1.7675,1.7650,1.7675,11
2008-11-19,04:55:00,1.7667,1.7675,1.7652,1.7667,6
2008-11-19,05:00:00,1.7678,1.7678,1.7665,1.7665,4
2008-11-19,05:05:00,1.7659,1.7664,1.7650,1.7650,32
2008-11-19,05:10:00,1.7694,1.7700,1.7694,1.7700,33
2008-11-19,05:15:00,1.7710,1.7712,1.7705,1.7705,6
2008-11-19,05:20:00,1.7715,1.7715,1.7705,1.7705,5
2008-11-19,05:25:00,1.7710,1.7750,1.7710,1.7750,30
2008-11-19,05:30:00,1.7726,1.7726,1.7726,1.7726,1
2008-11-19,05:35:00,1.7710,1.7710,1.7710,1.7710,13
2008-11-19,05:40:00,1.7710,1.7710,1.7705,1.7705,3
2008-11-19,05:45:00,1.7705,1.7705,1.7705,1.7705,9
2008-11-19,05:50:00,1.7665,1.7665,1.7665,1.7665,20
2008-11-19,05:55:00,1.7684,1.7684,1.7684,1.7684,1
2008-11-19,06:05:00,1.7677,1.7677,1.7677,1.7677,1
2008-11-19,06:10:00,1.7684,1.7684,1.7684,1.7684,1
2008-11-19,07:00:00,1.7680,1.7680,1.7652,1.7652,8
2008-11-19,07:05:00,1.7648,1.7648,1.7648,1.7648,1
2008-11-19,07:20:00,1.7648,1.7648,1.7648,1.7648,1
2008-11-19,07:40:00,1.7724,1.7724,1.7724,1.7724,1
2008-11-19,07:45:00,1.7712,1.7719,1.7712,1.7719,2
2008-11-19,07:55:00,1.7724,1.7724,1.7724,1.7724,1
2008-11-19,08:00:00,1.7724,1.7724,1.7711,1.7711,4
2008-11-19,08:10:00,1.7700,1.7700,1.7700,1.7700,2
2008-11-19,10:35:00,1.7672,1.7696,1.7672,1.7696,5
2008-11-19,10:55:00,1.7710,1.7710,1.7710,1.7710,1
2008-11-19,11:30:00,1.7675,1.7675,1.7675,1.7675,1
2008-11-19,12:30:00,1.7704,1.7704,1.7704,1.7704,1
2008-11-19,13:20:00,1.7639,1.7640,1.7639,1.7640,2
2008-11-19,13:35:00,1.7625,1.7625,1.7625,1.7625,2
2008-11-19,13:45:00,1.7707,1.7707,1.7707,1.7707,2
2008-11-19,15:20:00,1.7625,1.7625,1.7625,1.7625,18
2008-11-19,15:40:00,1.7664,1.7664,1.7664,1.7664,1
2008-11-19,15:50:00,1.7613,1.7622,1.7613,1.7622,3
2008-11-19,15:55:00,1.7616,1.7616,1.7614,1.7614,2
2008-11-19,16:00:00,1.7588,1.7590,1.7584,1.7588,4
2008-11-19,16:10:00,1.7529,1.7529,1.7529,1.7529,2
2008-11-19,16:20:00,1.7548,1.7550,1.7535,1.7535,12
2008-11-19,16:25:00,1.7520,1.7522,1.7520,1.7522,39
2008-11-19,16:45:00,1.7500,1.7500,1.7500,1.7500,4
2008-11-19,16:50:00,1.7500,1.7500,1.7450,1.7450,60
2008-11-19,16:55:00,1.7450,1.7450,1.7450,1.7450,2
2008-11-19,17:00:00,1.7450,1.7484,1.7450,1.7484,6
2008-11-19,17:10:00,1.7500,1.7503,1.7500,1.7500,3
2008-11-19,17:15:00,1.7450,1.7450,1.7440,1.7440,20
2008-11-19,17:35:00,1.7458,1.7458,1.7458,1.7458,1
2008-11-19,17:40:00,1.7458,1.7469,1.7458,1.7469,3
2008-11-19,17:50:00,1.7478,1.7478,1.7478,1.7478,3
2008-11-19,18:00:00,1.7474,1.7482,1.7474,1.7482,3
2008-11-19,18:20:00,1.7511,1.7511,1.7511,1.7511,1
2008-11-19,18:25:00,1.7502,1.7502,1.7502,1.7502,2
2008-11-19,18:30:00,1.7500,1.7500,1.7500,1.7500,1
2008-11-19,18:35:00,1.7500,1.7506,1.7500,1.7506,3
2008-11-19,18:50:00,1.7539,1.7539,1.7539,1.7539,2
2008-11-19,18:55:00,1.7586,1.7603,1.7572,1.7577,87
2008-11-19,19:00:00,1.7569,1.7569,1.7569,1.7569,1
2008-11-19,19:10:00,1.7603,1.7605,1.7584,1.7584,3
2008-11-19,19:15:00,1.7605,1.7605,1.7570,1.7570,8
2008-11-19,19:20:00,1.7565,1.7596,1.7565,1.7596,4
2008-11-19,19:25:00,1.7576,1.7576,1.7573,1.7573,3
2008-11-19,19:30:00,1.7570,1.7570,1.7565,1.7565,3
2008-11-19,19:35:00,1.7550,1.7550,1.7537,1.7537,6
2008-11-19,19:40:00,1.7537,1.7537,1.7537,1.7537,1
2008-11-19,19:45:00,1.7540,1.7589,1.7540,1.7589,7
2008-11-19,19:50:00,1.7605,1.7643,1.7605,1.7633,59
2008-11-19,19:55:00,1.7612,1.7612,1.7612,1.7612,1
2008-11-19,20:00:00,1.7610,1.7610,1.7609,1.7609,3
2008-11-19,20:05:00,1.7622,1.7628,1.7622,1.7628,3
2008-11-19,20:10:00,1.7612,1.7615,1.7602,1.7602,7
2008-11-19,20:15:00,1.7608,1.7616,1.7607,1.7616,6
2008-11-19,20:20:00,1.7579,1.7579,1.7571,1.7571,3
2008-11-19,20:25:00,1.7549,1.7593,1.7549,1.7576,7
2008-11-19,20:30:00,1.7598,1.7599,1.7567,1.7567,3
2008-11-19,20:35:00,1.7567,1.7567,1.7565,1.7565,18
2008-11-19,20:40:00,1.7552,1.7552,1.7549,1.7549,3
2008-11-19,20:50:00,1.7585,1.7585,1.7567,1.7575,8
2008-11-19,20:55:00,1.7575,1.7619,1.7575,1.7595,38
2008-11-19,21:00:00,1.7585,1.7585,1.7569,1.7569,4
2008-11-19,21:05:00,1.7566,1.7586,1.7566,1.7572,15
2008-11-19,21:10:00,1.7545,1.7545,1.7522,1.7525,49
2008-11-19,21:15:00,1.7530,1.7530,1.7524,1.7530,50
2008-11-19,21:20:00,1.7530,1.7569,1.7526,1.7569,28
2008-11-19,21:25:00,1.7570,1.7587,1.7570,1.7587,6
2008-11-19,21:30:00,1.7577,1.7603,1.7577,1.7597,9
2008-11-19,21:35:00,1.7597,1.7598,1.7577,1.7598,18
2008-11-19,21:40:00,1.7599,1.7600,1.7485,1.7524,36
2008-11-19,21:45:00,1.7532,1.7532,1.7504,1.7504,4
2008-11-19,21:50:00,1.7532,1.7544,1.7518,1.7544,25
2008-11-19,21:55:00,1.7534,1.7534,1.7500,1.7500,21
2008-11-19,22:00:00,1.7508,1.7599,1.7500,1.7599,113
2008-11-19,22:05:00,1.7595,1.7650,1.7595,1.7650,45
2008-11-19,22:10:00,1.7645,1.7705,1.7645,1.7694,37
2008-11-19,22:15:00,1.7700,1.7834,1.7688,1.7795,136
2008-11-19,22:20:00,1.7807,1.7870,1.7750,1.7800,173
2008-11-19,22:25:00,1.7800,1.7861,1.7788,1.7848,59
2008-11-19,22:30:00,1.7838,1.7938,1.7821,1.7844,229
2008-11-19,22:35:00,1.7855,1.7936,1.7855,1.7874,133
2008-11-19,22:40:00,1.7891,1.7921,1.7890,1.7897,59
2008-11-19,22:45:00,1.7900,1.7938,1.7847,1.7910,128
2008-11-19,22:50:00,1.7931,1.7937,1.7872,1.7920,119
2008-11-19,22:55:00,1.7920,1.7950,1.7885,1.7950,163
2008-11-19,23:00:00,1.7900,1.7950,1.7870,1.7885,131
2008-11-19,23:05:00,1.7886,1.7943,1.7860,1.7930,61
2008-11-19,23:10:00,1.7915,1.7963,1.7914,1.7960,68
2008-11-19,23:15:00,1.7962,1.7970,1.7860,1.7865,154
2008-11-19,23:20:00,1.7850,1.7900,1.7800,1.7870,186
2008-11-19,23:25:00,1.7853,1.7879,1.7814,1.7872,39
2008-11-19,23:30:00,1.7889,1.7941,1.7880,1.7891,104
2008-11-19,23:35:00,1.7852,1.8000,1.7849,1.7977,422
2008-11-19,23:40:00,1.7974,1.7987,1.7829,1.7896,178
2008-11-19,23:45:00,1.7870,1.7879,1.7675,1.7738,277
2008-11-19,23:50:00,1.7734,1.7801,1.7721,1.7796,111
2008-11-19,23:55:00,1.7785,1.7794,1.7709,1.7709,166
2008-11-20,00:00:00,1.7700,1.7755,1.7699,1.7735,92
2008-11-20,00:05:00,1.7735,1.7786,1.7730,1.7765,70
2008-11-20,00:10:00,1.7776,1.7776,1.7723,1.7751,56
2008-11-20,00:15:00,1.7722,1.7843,1.7688,1.7835,93
2008-11-20,00:20:00,1.7822,1.7822,1.7717,1.7727,82
2008-11-20,00:25:00,1.7712,1.7712,1.7581,1.7663,205
2008-11-20,00:30:00,1.7663,1.7720,1.7618,1.7714,82
2008-11-20,00:35:00,1.7718,1.7718,1.7642,1.7690,60
2008-11-20,00:40:00,1.7705,1.7705,1.7641,1.7644,25
2008-11-20,00:45:00,1.7670,1.7693,1.7655,1.7671,32
2008-11-20,00:50:00,1.7685,1.7740,1.7685,1.7726,70
2008-11-20,00:55:00,1.7734,1.7750,1.7715,1.7730,91
2008-11-20,01:00:00,1.7729,1.7754,1.7710,1.7740,63
2008-11-20,01:05:00,1.7730,1.7772,1.7730,1.7755,50
2008-11-20,01:10:00,1.7738,1.7765,1.7735,1.7751,38
2008-11-20,01:15:00,1.7761,1.7761,1.7725,1.7739,25
2008-11-20,01:20:00,1.7748,1.7748,1.7697,1.7698,42
2008-11-20,01:25:00,1.7725,1.7768,1.7709,1.7767,254
2008-11-20,01:30:00,1.7767,1.7849,1.7757,1.7818,78
2008-11-20,01:35:00,1.7861,1.7861,1.7802,1.7846,138
2008-11-20,01:40:00,1.7848,1.7862,1.7841,1.7841,34
2008-11-20,01:45:00,1.7815,1.7895,1.7815,1.7895,128
2008-11-20,01:50:00,1.7890,1.7921,1.7823,1.7859,115
2008-11-20,01:55:00,1.7883,1.7900,1.7850,1.7881,27
2008-11-20,02:00:00,1.7895,1.7940,1.7895,1.7928,42
2008-11-20,02:05:00,1.7927,1.7954,1.7922,1.7945,118
2008-11-20,02:10:00,1.7908,1.7920,1.7847,1.7912,74
2008-11-20,02:15:00,1.7911,1.7911,1.7861,1.7864,26
2008-11-20,02:20:00,1.7888,1.7888,1.7844,1.7860,20
2008-11-20,02:25:00,1.7860,1.7901,1.7820,1.7830,52
2008-11-20,02:30:00,1.7817,1.7836,1.7742,1.7750,190
2008-11-20,02:35:00,1.7759,1.7846,1.7729,1.7825,89
2008-11-20,02:40:00,1.7801,1.7835,1.7786,1.7793,54
2008-11-20,02:45:00,1.7800,1.7884,1.7787,1.7880,56
2008-11-20,02:50:00,1.7870,1.7870,1.7819,1.7859,74
2008-11-20,02:55:00,1.7854,1.7901,1.7854,1.7870,130
2008-11-20,03:00:00,1.7898,1.7925,1.7689,1.7689,140
2008-11-20,03:05:00,1.7699,1.7735,1.7673,1.7703,96
2008-11-20,03:10:00,1.7722,1.7786,1.7708,1.7760,33
2008-11-20,03:15:00,1.7740,1.7784,1.7680,1.7685,140
2008-11-20,03:20:00,1.7698,1.7780,1.7615,1.7631,284
2008-11-20,03:25:00,1.7634,1.7655,1.7578,1.7605,749
2008-11-20,03:30:00,1.7605,1.7650,1.7605,1.7635,215
2008-11-20,03:35:00,1.7635,1.7654,1.7635,1.7650,17
2008-11-20,03:40:00,1.7650,1.7675,1.7650,1.7675,29
2008-11-20,03:45:00,1.7675,1.7700,1.7675,1.7700,11
2008-11-20,03:50:00,1.7702,1.7702,1.7597,1.7675,3
2008-11-20,03:55:00,1.7686,1.7686,1.7650,1.7677,18
2008-11-20,04:00:00,1.7700,1.7700,1.7650,1.7650,7
2008-11-20,04:05:00,1.7670,1.7707,1.7670,1.7697,7
2008-11-20,04:10:00,1.7704,1.7732,1.7704,1.7732,8
2008-11-20,04:15:00,1.7680,1.7680,1.7680,1.7680,4
2008-11-20,04:20:00,1.7650,1.7650,1.7650,1.7650,1
2008-11-20,04:25:00,1.7650,1.7659,1.7650,1.7659,11
2008-11-20,04:30:00,1.7650,1.7692,1.7650,1.7692,16
2008-11-20,04:35:00,1.7692,1.7692,1.7692,1.7692,2
2008-11-20,04:40:00,1.7681,1.7681,1.7650,1.7650,12
2008-11-20,04:45:00,1.7662,1.7662,1.7580,1.7613,78
2008-11-20,04:50:00,1.7580,1.7600,1.7580,1.7590,17
2008-11-20,04:55:00,1.7597,1.7597,1.7580,1.7580,57
2008-11-20,05:00:00,1.7590,1.7597,1.7590,1.7595,46
2008-11-20,05:05:00,1.7590,1.7590,1.7580,1.7581,67
2008-11-20,05:10:00,1.7580,1.7595,1.7580,1.7590,31
2008-11-20,05:15:00,1.7590,1.7597,1.7590,1.7597,16
2008-11-20,05:25:00,1.7624,1.7624,1.7624,1.7624,2
2008-11-20,05:30:00,1.7631,1.7631,1.7631,1.7631,1
2008-11-20,05:35:00,1.7648,1.7655,1.7597,1.7597,5
2008-11-20,05:45:00,1.7597,1.7630,1.7597,1.7630,2
2008-11-20,05:50:00,1.7600,1.7600,1.7600,1.7600,7
2008-11-20,05:55:00,1.7600,1.7600,1.7600,1.7600,9
2008-11-20,06:05:00,1.7595,1.7600,1.7590,1.7590,3
2008-11-20,06:10:00,1.7600,1.7601,1.7600,1.7601,2
2008-11-20,07:05:00,1.7583,1.7583,1.7577,1.7577,9
2008-11-20,07:10:00,1.7645,1.7645,1.7645,1.7645,1
2008-11-20,07:25:00,1.7600,1.7600,1.7600,1.7600,1
2008-11-20,07:35:00,1.7594,1.7594,1.7594,1.7594,3
2008-11-20,07:40:00,1.7600,1.7600,1.7600,1.7600,2
2008-11-20,08:00:00,1.7581,1.7581,1.7546,1.7546,52
2008-11-20,08:05:00,1.7547,1.7547,1.7547,1.7547,9
2008-11-20,08:20:00,1.7556,1.7566,1.7556,1.7566,3
2008-11-20,08:30:00,1.7535,1.7535,1.7535,1.7535,1
2008-11-20,08:35:00,1.7542,1.7542,1.7542,1.7542,2
2008-11-20,09:55:00,1.7600,1.7600,1.7600,1.7600,5
2008-11-20,10:30:00,1.7569,1.7569,1.7569,1.7569,1
2008-11-20,11:35:00,1.7584,1.7584,1.7584,1.7584,1
2008-11-20,12:15:00,1.7536,1.7536,1.7536,1.7536,7
2008-11-20,12:20:00,1.7536,1.7536,1.7536,1.7536,2
2008-11-20,13:10:00,1.7550,1.7550,1.7548,1.7548,3
2008-11-20,14:25:00,1.7525,1.7525,1.7525,1.7525,1
2008-11-20,15:00:00,1.7525,1.7525,1.7525,1.7525,10
2008-11-20,15:40:00,1.7500,1.7500,1.7483,1.7483,8
2008-11-20,15:55:00,1.7475,1.7475,1.7475,1.7475,26
2008-11-20,16:00:00,1.7465,1.7465,1.7461,1.7461,10
2008-11-20,16:05:00,1.7450,1.7450,1.7450,1.7450,3
2008-11-20,16:10:00,1.7450,1.7452,1.7450,1.7452,11
2008-11-20,16:15:00,1.7450,1.7450,1.7450,1.7450,4
2008-11-20,16:20:00,1.7450,1.7450,1.7450,1.7450,5
2008-11-20,16:25:00,1.7452,1.7468,1.7443,1.7443,32
2008-11-20,16:45:00,1.7500,1.7500,1.7500,1.7500,2
2008-11-20,16:50:00,1.7520,1.7520,1.7520,1.7520,1
2008-11-20,16:55:00,1.7466,1.7466,1.7466,1.7466,1
2008-11-20,17:15:00,1.7520,1.7520,1.7510,1.7510,8
2008-11-20,17:25:00,1.7474,1.7474,1.7474,1.7474,2
2008-11-20,17:30:00,1.7477,1.7477,1.7425,1.7425,12
2008-11-20,17:35:00,1.7425,1.7425,1.7420,1.7420,7
2008-11-20,17:45:00,1.7401,1.7401,1.7376,1.7398,20
2008-11-20,17:50:00,1.7388,1.7388,1.7380,1.7380,6
2008-11-20,18:00:00,1.7418,1.7418,1.7418,1.7418,2
2008-11-20,18:05:00,1.7380,1.7385,1.7380,1.7385,7
2008-11-20,18:10:00,1.7387,1.7387,1.7387,1.7387,3
2008-11-20,18:15:00,1.7375,1.7375,1.7375,1.7375,20
2008-11-20,18:20:00,1.7375,1.7375,1.7375,1.7375,1
2008-11-20,18:25:00,1.7375,1.7375,1.7375,1.7375,1
2008-11-20,18:40:00,1.7419,1.7422,1.7419,1.7422,6
2008-11-20,18:50:00,1.7461,1.7461,1.7461,1.7461,1
2008-11-20,19:00:00,1.7461,1.7461,1.7461,1.7461,6
2008-11-20,19:30:00,1.7393,1.7393,1.7393,1.7393,3
2008-11-20,19:35:00,1.7393,1.7393,1.7393,1.7393,21
2008-11-20,19:40:00,1.7393,1.7393,1.7393,1.7393,1
2008-11-20,19:45:00,1.7393,1.7400,1.7393,1.7400,7
2008-11-20,19:55:00,1.7413,1.7425,1.7413,1.7415,4
2008-11-20,20:00:00,1.7425,1.7430,1.7425,1.7430,28
2008-11-20,20:05:00,1.7420,1.7420,1.7415,1.7415,10
2008-11-20,20:20:00,1.7469,1.7469,1.7469,1.7469,2
2008-11-20,20:25:00,1.7428,1.7434,1.7420,1.7425,13
2008-11-20,20:30:00,1.7403,1.7403,1.7400,1.7400,4
2008-11-20,20:35:00,1.7400,1.7400,1.7400,1.7400,4
2008-11-20,20:40:00,1.7412,1.7412,1.7412,1.7412,3
2008-11-20,20:50:00,1.7418,1.7418,1.7418,1.7418,1
2008-11-20,21:00:00,1.7401,1.7401,1.7383,1.7387,24
2008-11-20,21:05:00,1.7380,1.7380,1.7365,1.7374,17
2008-11-20,21:10:00,1.7374,1.7386,1.7368,1.7370,40
2008-11-20,21:15:00,1.7370,1.7370,1.7350,1.7350,53
2008-11-20,21:20:00,1.7330,1.7342,1.7290,1.7305,36
2008-11-20,21:25:00,1.7300,1.7300,1.7049,1.7069,119
2008-11-20,21:30:00,1.7038,1.7199,1.6990,1.7064,210
2008-11-20,21:35:00,1.7070,1.7198,1.7070,1.7137,101
2008-11-20,21:40:00,1.7161,1.7161,1.7077,1.7105,38
2008-11-20,21:45:00,1.7105,1.7107,1.7082,1.7107,42
2008-11-20,21:50:00,1.7097,1.7128,1.7073,1.7104,46
2008-11-20,21:55:00,1.7094,1.7117,1.7070,1.7070,41
2008-11-20,22:00:00,1.7074,1.7085,1.6887,1.6961,281
2008-11-20,22:05:00,1.6963,1.7051,1.6953,1.7051,81
2008-11-20,22:10:00,1.7034,1.7047,1.6955,1.7047,150
2008-11-20,22:15:00,1.7053,1.7109,1.7053,1.7089,110
2008-11-20,22:20:00,1.7110,1.7198,1.7110,1.7185,133
2008-11-20,22:25:00,1.7192,1.7240,1.7177,1.7231,254
2008-11-20,22:30:00,1.7205,1.7356,1.7205,1.7343,89
2008-11-20,22:35:00,1.7350,1.7351,1.7218,1.7246,185
2008-11-20,22:40:00,1.7228,1.7249,1.7150,1.7150,50
2008-11-20,22:45:00,1.7150,1.7275,1.7150,1.7229,99
2008-11-20,22:50:00,1.7240,1.7270,1.7182,1.7205,47
2008-11-20,22:55:00,1.7201,1.7201,1.7120,1.7125,109
2008-11-20,23:00:00,1.7115,1.7127,1.7035,1.7077,112
2008-11-20,23:05:00,1.7049,1.7101,1.7024,1.7075,56
2008-11-20,23:10:00,1.7061,1.7061,1.6950,1.7058,135
2008-11-20,23:15:00,1.7060,1.7201,1.7060,1.7170,147
2008-11-20,23:20:00,1.7160,1.7221,1.7150,1.7183,116
2008-11-20,23:25:00,1.7173,1.7230,1.7161,1.7230,161
2008-11-20,23:30:00,1.7226,1.7255,1.7202,1.7216,89
2008-11-20,23:35:00,1.7207,1.7207,1.7100,1.7132,176
2008-11-20,23:40:00,1.7130,1.7215,1.7130,1.7186,28
2008-11-20,23:45:00,1.7211,1.7217,1.7164,1.7210,80
2008-11-20,23:50:00,1.7194,1.7194,1.7138,1.7169,37
2008-11-20,23:55:00,1.7178,1.7195,1.7128,1.7128,43
2008-11-21,00:00:00,1.7154,1.7211,1.7150,1.7205,92
2008-11-21,00:05:00,1.7204,1.7218,1.7184,1.7200,32
2008-11-21,00:10:00,1.7193,1.7200,1.7172,1.7197,67
2008-11-21,00:15:00,1.7197,1.7225,1.7159,1.7159,117
2008-11-21,00:20:00,1.7164,1.7164,1.7112,1.7130,112
2008-11-21,00:25:00,1.7130,1.7151,1.7100,1.7113,85
2008-11-21,00:30:00,1.7113,1.7138,1.7106,1.7130,113
2008-11-21,00:35:00,1.7136,1.7186,1.7135,1.7142,98
2008-11-21,00:40:00,1.7147,1.7172,1.7140,1.7170,36
2008-11-21,00:45:00,1.7181,1.7191,1.7157,1.7179,34
2008-11-21,00:50:00,1.7171,1.7187,1.7148,1.7164,22
2008-11-21,00:55:00,1.7178,1.7209,1.7178,1.7192,74
2008-11-21,01:00:00,1.7205,1.7217,1.7111,1.7144,78
2008-11-21,01:05:00,1.7153,1.7181,1.7106,1.7106,50
2008-11-21,01:10:00,1.7112,1.7152,1.7086,1.7144,78
2008-11-21,01:15:00,1.7166,1.7220,1.7146,1.7189,31
2008-11-21,01:20:00,1.7198,1.7227,1.7184,1.7208,73
2008-11-21,01:25:00,1.7229,1.7305,1.7224,1.7305,116
2008-11-21,01:30:00,1.7295,1.7425,1.7295,1.7390,139
2008-11-21,01:35:00,1.7390,1.7390,1.7325,1.7350,93
2008-11-21,01:40:00,1.7350,1.7413,1.7325,1.7390,62
2008-11-21,01:45:00,1.7380,1.7445,1.7380,1.7425,162
2008-11-21,01:50:00,1.7417,1.7485,1.7393,1.7393,58
2008-11-21,01:55:00,1.7398,1.7398,1.7324,1.7335,63
2008-11-21,02:00:00,1.7320,1.7349,1.7290,1.7349,65
2008-11-21,02:05:00,1.7347,1.7368,1.7275,1.7334,65
2008-11-21,02:10:00,1.7290,1.7294,1.7254,1.7294,14
2008-11-21,02:15:00,1.7290,1.7342,1.7233,1.7233,38
2008-11-21,02:20:00,1.7205,1.7311,1.7188,1.7234,35
2008-11-21,02:25:00,1.7265,1.7280,1.7225,1.7240,17
2008-11-21,02:30:00,1.7245,1.7260,1.7225,1.7260,24
2008-11-21,02:35:00,1.7244,1.7245,1.7145,1.7245,82
2008-11-21,02:40:00,1.7212,1.7216,1.7156,1.7168,49
2008-11-21,02:45:00,1.7175,1.7184,1.7140,1.7140,41
2008-11-21,02:50:00,1.7141,1.7191,1.7126,1.7152,40
2008-11-21,02:55:00,1.7183,1.7183,1.7130,1.7160,47
2008-11-21,03:00:00,1.7170,1.7170,1.6995,1.7005,115
2008-11-21,03:05:00,1.7010,1.7108,1.7010,1.7084,100
2008-11-21,03:10:00,1.7075,1.7075,1.6994,1.7000,117
2008-11-21,03:15:00,1.6990,1.7070,1.6927,1.6940,247
2008-11-21,03:20:00,1.6940,1.6983,1.6835,1.6856,307
2008-11-21,03:25:00,1.6860,1.6910,1.6695,1.6733,845
2008-11-21,03:30:00,1.6728,1.6839,1.6728,1.6800,46
2008-11-21,03:35:00,1.6790,1.6830,1.6790,1.6815,29
2008-11-21,03:40:00,1.6844,1.6844,1.6759,1.6759,13
2008-11-21,03:45:00,1.6815,1.6822,1.6815,1.6820,5
2008-11-21,03:50:00,1.6810,1.6820,1.6759,1.6810,12
2008-11-21,03:55:00,1.6810,1.6810,1.6810,1.6810,4
2008-11-21,04:00:00,1.6848,1.6870,1.6845,1.6845,13
2008-11-21,04:05:00,1.6825,1.6831,1.6801,1.6831,14
2008-11-21,04:10:00,1.6878,1.6878,1.6830,1.6830,3
2008-11-21,04:15:00,1.6811,1.6811,1.6811,1.6811,1
2008-11-21,04:20:00,1.6801,1.6811,1.6800,1.6809,22
2008-11-21,04:25:00,1.6785,1.6785,1.6785,1.6785,3
2008-11-21,04:30:00,1.6785,1.6787,1.6775,1.6775,12
2008-11-21,04:35:00,1.6775,1.6784,1.6740,1.6740,50
2008-11-21,04:40:00,1.6740,1.6740,1.6640,1.6650,38
2008-11-21,04:45:00,1.6650,1.6710,1.6650,1.6710,30
2008-11-21,04:50:00,1.6713,1.6715,1.6713,1.6715,2
2008-11-21,04:55:00,1.6650,1.6685,1.6630,1.6665,9
2008-11-21,05:00:00,1.6665,1.6785,1.6665,1.6756,9
2008-11-21,05:15:00,1.6695,1.6710,1.6695,1.6710,2
2008-11-21,05:25:00,1.6710,1.6710,1.6710,1.6710,1
2008-11-21,05:30:00,1.6700,1.6710,1.6700,1.6710,3
2008-11-21,05:35:00,1.6710,1.6710,1.6710,1.6710,1
2008-11-21,05:40:00,1.6700,1.6700,1.6700,1.6700,1
2008-11-21,05:45:00,1.6690,1.6690,1.6690,1.6690,1
2008-11-21,05:50:00,1.6655,1.6655,1.6655,1.6655,6
2008-11-21,05:55:00,1.6686,1.6686,1.6681,1.6681,2
2008-11-21,06:10:00,1.6664,1.6664,1.6664,1.6664,1
2008-11-21,07:00:00,1.6759,1.6759,1.6759,1.6759,5
2008-11-21,07:05:00,1.6684,1.6684,1.6684,1.6684,2
2008-11-21,07:10:00,1.6684,1.6684,1.6684,1.6684,1
2008-11-21,07:15:00,1.6655,1.6655,1.6655,1.6655,1
2008-11-21,07:35:00,1.6655,1.6655,1.6655,1.6655,1
2008-11-21,08:15:00,1.6655,1.6658,1.6655,1.6655,16
2008-11-21,08:25:00,1.6655,1.6655,1.6655,1.6655,11
2008-11-21,08:30:00,1.6655,1.6655,1.6655,1.6655,2
2008-11-21,08:35:00,1.6655,1.6655,1.6655,1.6655,9
2008-11-21,08:40:00,1.6655,1.6655,1.6655,1.6655,15
2008-11-21,08:45:00,1.6655,1.6655,1.6655,1.6655,2
2008-11-21,09:20:00,1.6650,1.6650,1.6615,1.6615,6
2008-11-21,09:25:00,1.6615,1.6615,1.6615,1.6615,1
2008-11-21,09:35:00,1.6725,1.6725,1.6725,1.6725,1
2008-11-21,09:55:00,1.6605,1.6605,1.6605,1.6605,1
2008-11-21,10:00:00,1.6585,1.6585,1.6400,1.6545,12
2008-11-21,11:35:00,1.6625,1.6625,1.6625,1.6625,1
2008-11-21,12:20:00,1.6725,1.6725,1.6725,1.6725,2
2008-11-21,12:35:00,1.6725,1.6725,1.6725,1.6725,1
2008-11-21,12:45:00,1.6759,1.6759,1.6759,1.6759,2
2008-11-21,12:50:00,1.6785,1.6785,1.6785,1.6785,2
2008-11-21,13:30:00,1.6835,1.6835,1.6835,1.6835,1
2008-11-21,13:55:00,1.6895,1.6920,1.6895,1.6920,12
2008-11-21,14:30:00,1.6950,1.6950,1.6950,1.6950,3
2008-11-21,14:40:00,1.6950,1.6950,1.6950,1.6950,3
2008-11-21,14:45:00,1.6930,1.6950,1.6930,1.6950,4
2008-11-21,15:10:00,1.6950,1.6950,1.6950,1.6950,1
2008-11-21,15:15:00,1.6950,1.6950,1.6950,1.6950,2
2008-11-21,15:40:00,1.6948,1.6948,1.6948,1.6948,1
2008-11-21,15:50:00,1.7000,1.7010,1.7000,1.7010,8
2008-11-21,16:25:00,1.6896,1.6896,1.6896,1.6896,1
2008-11-21,16:30:00,1.6886,1.6886,1.6882,1.6882,2
2008-11-21,16:35:00,1.6804,1.6851,1.6799,1.6851,3
2008-11-21,16:40:00,1.6860,1.6928,1.6860,1.6928,11
2008-11-21,16:45:00,1.6856,1.6864,1.6856,1.6864,2
2008-11-21,17:05:00,1.6933,1.6933,1.6933,1.6933,26
2008-11-21,17:25:00,1.6950,1.7000,1.6950,1.7000,7
2008-11-21,17:30:00,1.7000,1.7065,1.7000,1.7032,21
2008-11-21,17:35:00,1.7071,1.7071,1.7030,1.7030,4
2008-11-21,17:40:00,1.7043,1.7075,1.7036,1.7075,8
2008-11-21,17:45:00,1.7072,1.7072,1.7056,1.7056,4
2008-11-21,17:50:00,1.7056,1.7100,1.7056,1.7071,10
2008-11-21,17:55:00,1.7087,1.7097,1.7087,1.7097,4
2008-11-21,18:00:00,1.7100,1.7100,1.7094,1.7100,11
2008-11-21,18:05:00,1.7160,1.7198,1.7148,1.7148,18
2008-11-21,18:10:00,1.7160,1.7160,1.7135,1.7135,19
2008-11-21,18:15:00,1.7122,1.7124,1.7122,1.7124,4
2008-11-21,18:20:00,1.7135,1.7135,1.7106,1.7129,8
2008-11-21,18:25:00,1.7108,1.7108,1.7108,1.7108,2
2008-11-21,18:50:00,1.7050,1.7050,1.7041,1.7050,16
2008-11-21,19:00:00,1.7090,1.7191,1.7090,1.7150,10
2008-11-21,19:05:00,1.7153,1.7153,1.7140,1.7140,8
2008-11-21,19:10:00,1.7134,1.7134,1.7126,1.7126,8
2008-11-21,19:15:00,1.7101,1.7109,1.7075,1.7075,6
2008-11-21,19:20:00,1.7020,1.7065,1.7008,1.7065,4
2008-11-21,19:25:00,1.7073,1.7101,1.7073,1.7101,5
2008-11-21,19:30:00,1.7081,1.7081,1.7074,1.7079,6
2008-11-21,19:35:00,1.7075,1.7075,1.6971,1.6971,6
2008-11-21,19:40:00,1.7028,1.7117,1.7017,1.7115,11
2008-11-21,19:45:00,1.7108,1.7121,1.7099,1.7099,11
2008-11-21,20:05:00,1.7163,1.7163,1.7163,1.7163,2
2008-11-21,20:20:00,1.7133,1.7133,1.7130,1.7130,5
2008-11-21,20:25:00,1.7135,1.7139,1.7130,1.7139,6
2008-11-21,20:30:00,1.7130,1.7130,1.7123,1.7123,11
2008-11-21,20:35:00,1.7085,1.7085,1.7075,1.7075,2
2008-11-21,20:40:00,1.7095,1.7116,1.7095,1.7116,4
2008-11-21,20:50:00,1.7106,1.7106,1.7106,1.7106,2
2008-11-21,20:55:00,1.7100,1.7100,1.7100,1.7100,3
2008-11-21,21:00:00,1.7085,1.7085,1.7085,1.7085,3
2008-11-21,21:05:00,1.7088,1.7088,1.7088,1.7088,1
2008-11-21,21:15:00,1.7100,1.7180,1.7100,1.7180,29
2008-11-21,21:20:00,1.7150,1.7150,1.7135,1.7150,32
2008-11-21,21:25:00,1.7150,1.7250,1.7150,1.7181,52
2008-11-21,21:30:00,1.7207,1.7208,1.7152,1.7153,30
2008-11-21,21:35:00,1.7156,1.7176,1.7155,1.7176,6
2008-11-21,21:40:00,1.7207,1.7219,1.7199,1.7200,19
2008-11-21,21:45:00,1.7197,1.7197,1.7143,1.7185,16
2008-11-21,21:50:00,1.7175,1.7175,1.7158,1.7161,7
2008-11-21,21:55:00,1.7190,1.7214,1.7185,1.7185,57
2008-11-21,22:00:00,1.7185,1.7233,1.7114,1.7141,142
2008-11-21,22:05:00,1.7156,1.7175,1.7090,1.7090,65
2008-11-21,22:10:00,1.7100,1.7100,1.6987,1.7010,123
2008-11-21,22:15:00,1.7021,1.7056,1.7003,1.7013,144
2008-11-21,22:20:00,1.7011,1.7045,1.6995,1.7006,94
2008-11-21,22:25:00,1.7022,1.7100,1.7020,1.7100,67
2008-11-21,22:30:00,1.7117,1.7142,1.7092,1.7131,30
2008-11-21,22:35:00,1.7138,1.7141,1.7010,1.7010,96
2008-11-21,22:40:00,1.7030,1.7061,1.6975,1.6994,198
2008-11-21,22:45:00,1.7003,1.7081,1.6975,1.6975,98
2008-11-21,22:50:00,1.6972,1.7003,1.6879,1.6926,206
2008-11-21,22:55:00,1.6929,1.6973,1.6855,1.6891,142
2008-11-21,23:00:00,1.6916,1.7023,1.6905,1.7011,142
2008-11-21,23:05:00,1.7011,1.7082,1.6992,1.7053,75
2008-11-21,23:10:00,1.7056,1.7056,1.6988,1.7031,76
2008-11-21,23:15:00,1.7011,1.7015,1.6960,1.7004,49
2008-11-21,23:20:00,1.7017,1.7093,1.7009,1.7070,108
2008-11-21,23:25:00,1.7069,1.7073,1.6994,1.6994,44
2008-11-21,23:30:00,1.7005,1.7028,1.6837,1.6843,120
2008-11-21,23:35:00,1.6857,1.6965,1.6847,1.6965,59
2008-11-21,23:40:00,1.6958,1.7027,1.6945,1.6945,95
2008-11-21,23:45:00,1.6942,1.7021,1.6942,1.7010,62
2008-11-21,23:50:00,1.6997,1.7000,1.6940,1.6940,93
2008-11-21,23:55:00,1.6940,1.6940,1.6895,1.6924,74
2008-11-22,00:00:00,1.6925,1.6925,1.6782,1.6792,91
2008-11-22,00:05:00,1.6785,1.6795,1.6708,1.6781,228
2008-11-22,00:10:00,1.6761,1.6790,1.6745,1.6773,152
2008-11-22,00:15:00,1.6773,1.6773,1.6700,1.6767,84
2008-11-22,00:20:00,1.6769,1.6830,1.6769,1.6806,94
2008-11-22,00:25:00,1.6802,1.6840,1.6750,1.6769,77
2008-11-22,00:30:00,1.6751,1.6830,1.6746,1.6811,71
2008-11-22,00:35:00,1.6823,1.6823,1.6750,1.6791,78
2008-11-22,00:40:00,1.6807,1.6815,1.6788,1.6791,30
2008-11-22,00:45:00,1.6786,1.6818,1.6775,1.6803,60
2008-11-22,00:50:00,1.6803,1.6804,1.6765,1.6794,50
2008-11-22,00:55:00,1.6823,1.6865,1.6823,1.6851,54
2008-11-22,01:00:00,1.6864,1.6974,1.6863,1.6957,65
2008-11-22,01:05:00,1.6949,1.6949,1.6884,1.6906,67
2008-11-22,01:10:00,1.6895,1.6916,1.6880,1.6916,28
2008-11-22,01:15:00,1.6930,1.6967,1.6898,1.6898,68
2008-11-22,01:20:00,1.6908,1.6938,1.6891,1.6901,41
2008-11-22,01:25:00,1.6903,1.6960,1.6900,1.6960,54
2008-11-22,01:30:00,1.6953,1.7015,1.6953,1.7004,74
2008-11-22,01:35:00,1.7004,1.7047,1.7000,1.7046,38
2008-11-22,01:40:00,1.7033,1.7091,1.7033,1.7075,70
2008-11-22,01:45:00,1.7079,1.7101,1.7007,1.7012,87
2008-11-22,01:50:00,1.7008,1.7043,1.7008,1.7043,22
2008-11-22,01:55:00,1.7045,1.7082,1.7029,1.7081,30
2008-11-22,02:00:00,1.7068,1.7068,1.6915,1.6922,46
2008-11-22,02:05:00,1.6923,1.6976,1.6898,1.6976,26
2008-11-22,02:10:00,1.6951,1.7025,1.6941,1.6981,30
2008-11-22,02:15:00,1.7024,1.7033,1.6954,1.7002,38
2008-11-22,02:20:00,1.7000,1.7004,1.6961,1.6966,7
2008-11-22,02:25:00,1.6977,1.6984,1.6929,1.6976,28
2008-11-22,02:30:00,1.6989,1.7118,1.6989,1.7043,96
2008-11-22,02:35:00,1.7047,1.7050,1.6992,1.7029,24
2008-11-22,02:40:00,1.7035,1.7041,1.6939,1.6939,101
2008-11-22,02:45:00,1.6952,1.6967,1.6924,1.6931,24
2008-11-22,02:50:00,1.6931,1.7014,1.6909,1.6994,83
2008-11-22,02:55:00,1.6979,1.7017,1.6914,1.6926,80
2008-11-22,03:00:00,1.6925,1.6961,1.6800,1.6928,92
2008-11-22,03:05:00,1.6938,1.6965,1.6895,1.6911,93
2008-11-22,03:10:00,1.6909,1.7014,1.6887,1.6991,95
2008-11-22,03:15:00,1.6979,1.6989,1.6939,1.6939,109
2008-11-22,03:20:00,1.6946,1.6983,1.6920,1.6975,125
2008-11-22,03:25:00,1.6975,1.7039,1.6935,1.6993,314
2008-11-22,03:30:00,1.6995,1.7005,1.6974,1.6984,112
2008-11-22,03:35:00,1.6974,1.6989,1.6966,1.6966,21
2008-11-22,03:40:00,1.6976,1.6980,1.6966,1.6976,25
2008-11-22,03:45:00,1.6976,1.6992,1.6976,1.6990,19
2008-11-22,03:50:00,1.6978,1.6996,1.6978,1.6990,5
2008-11-22,03:55:00,1.6990,1.6990,1.6990,1.6990,3
2008-11-22,04:00:00,1.6990,1.6996,1.6990,1.6990,59
2008-11-22,04:05:00,1.6990,1.7000,1.6990,1.7000,104
2008-11-22,04:10:00,1.7000,1.7020,1.7000,1.7020,57
2008-11-22,04:15:00,1.7020,1.7020,1.6990,1.6990,38
2008-11-22,04:25:00,1.7020,1.7020,1.7020,1.7020,2
2008-11-22,04:30:00,1.7010,1.7025,1.6995,1.7025,14
2008-11-22,04:35:00,1.7025,1.7050,1.7025,1.7050,69
2008-11-22,04:45:00,1.7043,1.7043,1.7006,1.7014,11
2008-11-22,04:50:00,1.7062,1.7067,1.7062,1.7067,2
2008-11-22,05:00:00,1.7067,1.7100,1.7058,1.7099,21
2008-11-22,05:05:00,1.7099,1.7125,1.7099,1.7125,18
2008-11-22,05:25:00,1.7066,1.7067,1.7066,1.7067,8
2008-11-22,06:00:00,1.7091,1.7100,1.7091,1.7100,10
2008-11-22,06:10:00,1.7005,1.7005,1.7005,1.7005,5
2008-11-24,07:00:00,1.7100,1.7100,1.7100,1.7100,6
2008-11-24,07:05:00,1.7275,1.7275,1.7275,1.7275,4
2008-11-24,07:10:00,1.7275,1.7275,1.7275,1.7275,2
2008-11-24,07:30:00,1.7220,1.7220,1.7220,1.7220,1
2008-11-24,07:35:00,1.7220,1.7220,1.7220,1.7220,3
2008-11-24,08:00:00,1.7172,1.7172,1.7155,1.7155,4
2008-11-24,08:30:00,1.7125,1.7125,1.7125,1.7125,1
2008-11-24,09:05:00,1.7050,1.7050,1.7025,1.7025,10
2008-11-24,09:20:00,1.7000,1.7000,1.7000,1.7000,1
2008-11-24,09:25:00,1.7000,1.7000,1.7000,1.7000,4
2008-11-24,09:30:00,1.7000,1.7000,1.7000,1.7000,9
2008-11-24,09:35:00,1.7000,1.7000,1.7000,1.7000,10
2008-11-24,09:50:00,1.7000,1.7000,1.7000,1.7000,1
2008-11-24,09:55:00,1.7000,1.7000,1.7000,1.7000,3
2008-11-24,10:20:00,1.7000,1.7000,1.7000,1.7000,1
2008-11-24,10:25:00,1.7010,1.7010,1.7010,1.7010,2
2008-11-24,10:30:00,1.7010,1.7010,1.7010,1.7010,8
2008-11-24,10:35:00,1.7023,1.7023,1.7023,1.7023,1
2008-11-24,10:45:00,1.7081,1.7081,1.7081,1.7081,1
2008-11-24,11:05:00,1.7050,1.7050,1.7050,1.7050,1
2008-11-24,11:35:00,1.7050,1.7050,1.7050,1.7050,2
2008-11-24,11:45:00,1.7020,1.7020,1.7005,1.7005,22
2008-11-24,12:50:00,1.7038,1.7038,1.7038,1.7038,1
2008-11-24,14:00:00,1.6998,1.6998,1.6998,1.6998,1
2008-11-24,15:15:00,1.6943,1.6943,1.6943,1.6943,2
2008-11-24,15:40:00,1.6943,1.6943,1.6943,1.6943,3
2008-11-24,15:45:00,1.6910,1.6910,1.6900,1.6900,6
2008-11-24,16:20:00,1.6706,1.6706,1.6700,1.6700,20
2008-11-24,16:35:00,1.6669,1.6669,1.6615,1.6615,18
2008-11-24,16:40:00,1.6630,1.6634,1.6630,1.6634,6
2008-11-24,16:50:00,1.6697,1.6697,1.6697,1.6697,4
2008-11-24,17:20:00,1.6800,1.6800,1.6800,1.6800,3
2008-11-24,17:50:00,1.6900,1.6900,1.6900,1.6900,3
2008-11-24,18:35:00,1.6865,1.6865,1.6858,1.6865,10
2008-11-24,19:20:00,1.7044,1.7100,1.7044,1.7100,53
2008-11-24,19:25:00,1.7200,1.7225,1.7200,1.7225,29
2008-11-24,19:35:00,1.7225,1.7334,1.7225,1.7334,12
2008-11-24,19:40:00,1.7335,1.7335,1.7324,1.7324,2
2008-11-24,19:45:00,1.7273,1.7273,1.7253,1.7263,4
2008-11-24,19:50:00,1.7240,1.7249,1.7193,1.7222,53
2008-11-24,19:55:00,1.7186,1.7196,1.7186,1.7196,4
2008-11-24,20:00:00,1.7188,1.7200,1.7188,1.7200,20
2008-11-24,20:05:00,1.7200,1.7210,1.7200,1.7210,29
2008-11-24,20:10:00,1.7222,1.7246,1.7222,1.7246,8
2008-11-24,20:15:00,1.7240,1.7240,1.7240,1.7240,3
2008-11-24,20:20:00,1.7256,1.7283,1.7256,1.7283,2
2008-11-24,20:25:00,1.7281,1.7310,1.7261,1.7269,11
2008-11-24,20:30:00,1.7287,1.7287,1.7287,1.7287,2
2008-11-24,20:35:00,1.7292,1.7292,1.7277,1.7277,3
2008-11-24,20:40:00,1.7310,1.7311,1.7310,1.7311,5
2008-11-24,20:45:00,1.7287,1.7287,1.7229,1.7248,33
2008-11-24,20:55:00,1.7232,1.7240,1.7220,1.7240,31
2008-11-24,21:00:00,1.7241,1.7241,1.7200,1.7225,3
2008-11-24,21:05:00,1.7255,1.7258,1.7255,1.7258,3
2008-11-24,21:10:00,1.7238,1.7248,1.7238,1.7248,2
2008-11-24,21:15:00,1.7283,1.7283,1.7175,1.7175,5
2008-11-24,21:20:00,1.7168,1.7168,1.7155,1.7155,2
2008-11-24,21:25:00,1.7150,1.7150,1.7050,1.7050,39
2008-11-24,21:30:00,1.7050,1.7077,1.7040,1.7063,13
2008-11-24,21:35:00,1.7069,1.7132,1.7069,1.7130,5
2008-11-24,21:40:00,1.7150,1.7150,1.7150,1.7150,24
2008-11-24,21:45:00,1.7125,1.7135,1.7124,1.7135,6
2008-11-24,21:50:00,1.7110,1.7110,1.7079,1.7079,6
2008-11-24,21:55:00,1.7085,1.7150,1.7085,1.7134,34
2008-11-24,22:00:00,1.7156,1.7188,1.7036,1.7112,79
2008-11-24,22:05:00,1.7115,1.7195,1.7110,1.7195,68
2008-11-24,22:10:00,1.7188,1.7329,1.7188,1.7314,134
2008-11-24,22:15:00,1.7300,1.7301,1.7271,1.7271,43
2008-11-24,22:20:00,1.7284,1.7292,1.7270,1.7275,65
2008-11-24,22:25:00,1.7275,1.7275,1.7240,1.7247,67
2008-11-24,22:30:00,1.7253,1.7340,1.7253,1.7289,100
2008-11-24,22:35:00,1.7292,1.7334,1.7279,1.7288,75
2008-11-24,22:40:00,1.7242,1.7243,1.7144,1.7205,150
2008-11-24,22:45:00,1.7199,1.7200,1.7060,1.7115,204
2008-11-24,22:50:00,1.7116,1.7185,1.7116,1.7149,58
2008-11-24,22:55:00,1.7165,1.7252,1.7165,1.7233,69
2008-11-24,23:00:00,1.7220,1.7332,1.7220,1.7306,67
2008-11-24,23:05:00,1.7307,1.7345,1.7252,1.7345,74
2008-11-24,23:10:00,1.7357,1.7410,1.7336,1.7390,43
2008-11-24,23:15:00,1.7399,1.7399,1.7363,1.7387,58
2008-11-24,23:20:00,1.7383,1.7420,1.7383,1.7384,75
2008-11-24,23:25:00,1.7390,1.7469,1.7359,1.7469,135
2008-11-24,23:30:00,1.7469,1.7602,1.7469,1.7560,191
2008-11-24,23:35:00,1.7577,1.7606,1.7530,1.7555,87
2008-11-24,23:40:00,1.7560,1.7761,1.7531,1.7720,211
2008-11-24,23:45:00,1.7747,1.7812,1.7743,1.7747,271
2008-11-24,23:50:00,1.7755,1.7908,1.7755,1.7885,225
2008-11-24,23:55:00,1.7877,1.7895,1.7810,1.7835,89
2008-11-25,00:00:00,1.7852,1.7868,1.7751,1.7755,53
2008-11-25,00:05:00,1.7754,1.7805,1.7754,1.7781,262
2008-11-25,00:10:00,1.7780,1.7862,1.7752,1.7862,122
2008-11-25,00:15:00,1.7885,1.8000,1.7874,1.7889,173
2008-11-25,00:20:00,1.7893,1.7950,1.7877,1.7904,88
2008-11-25,00:25:00,1.7910,1.7930,1.7825,1.7877,90
2008-11-25,00:30:00,1.7887,1.7929,1.7869,1.7922,58
2008-11-25,00:35:00,1.7925,1.8171,1.7924,1.8087,208
2008-11-25,00:40:00,1.8071,1.8115,1.8054,1.8073,112
2008-11-25,00:45:00,1.8061,1.8126,1.8057,1.8125,91
2008-11-25,00:50:00,1.8125,1.8125,1.8088,1.8088,65
2008-11-25,00:55:00,1.8083,1.8090,1.7977,1.8009,57
2008-11-25,01:00:00,1.7990,1.8019,1.7968,1.8012,18
2008-11-25,01:05:00,1.8018,1.8041,1.8016,1.8016,74
2008-11-25,01:10:00,1.7997,1.8007,1.7970,1.7992,49
2008-11-25,01:15:00,1.7984,1.8054,1.7966,1.7966,54
2008-11-25,01:20:00,1.7944,1.7950,1.7799,1.7817,121
2008-11-25,01:25:00,1.7824,1.7855,1.7818,1.7818,13
2008-11-25,01:30:00,1.7825,1.7932,1.7823,1.7922,99
2008-11-25,01:35:00,1.7970,1.8070,1.7965,1.8010,73
2008-11-25,01:40:00,1.7974,1.8031,1.7916,1.7990,65
2008-11-25,01:45:00,1.7982,1.7996,1.7970,1.7996,37
2008-11-25,01:50:00,1.8005,1.8094,1.8005,1.8084,96
2008-11-25,01:55:00,1.8093,1.8105,1.8075,1.8100,26
2008-11-25,02:00:00,1.8125,1.8302,1.8115,1.8269,215
2008-11-25,02:05:00,1.8267,1.8271,1.8146,1.8153,75
2008-11-25,02:10:00,1.8151,1.8157,1.8105,1.8143,37
2008-11-25,02:15:00,1.8135,1.8150,1.8104,1.8145,55
2008-11-25,02:20:00,1.8135,1.8160,1.8090,1.8093,80
2008-11-25,02:25:00,1.8085,1.8124,1.8085,1.8113,9
2008-11-25,02:30:00,1.8127,1.8134,1.8070,1.8070,20
2008-11-25,02:35:00,1.8085,1.8085,1.8085,1.8085,1
2008-11-25,02:40:00,1.8090,1.8095,1.8056,1.8057,13
2008-11-25,02:45:00,1.8062,1.8064,1.8010,1.8028,36
2008-11-25,02:50:00,1.8021,1.8021,1.7972,1.7985,17
2008-11-25,02:55:00,1.7982,1.8062,1.7954,1.8055,93
2008-11-25,03:00:00,1.8056,1.8059,1.7961,1.7973,33
2008-11-25,03:05:00,1.7958,1.8001,1.7957,1.7960,28
2008-11-25,03:10:00,1.7950,1.7971,1.7900,1.7930,95
2008-11-25,03:15:00,1.7959,1.7959,1.7887,1.7895,43
2008-11-25,03:20:00,1.7932,1.7971,1.7830,1.7846,211
2008-11-25,03:25:00,1.7880,1.7881,1.7819,1.7841,791
2008-11-25,03:30:00,1.7847,1.7879,1.7825,1.7857,226
2008-11-25,03:35:00,1.7857,1.7900,1.7857,1.7890,71
2008-11-25,03:40:00,1.7896,1.7909,1.7844,1.7865,59
2008-11-25,03:45:00,1.7865,1.7865,1.7848,1.7848,21
2008-11-25,03:50:00,1.7850,1.7850,1.7841,1.7850,31
2008-11-25,03:55:00,1.7844,1.7858,1.7844,1.7858,3
2008-11-25,04:00:00,1.7863,1.7871,1.7863,1.7870,12
2008-11-25,04:05:00,1.7870,1.7875,1.7865,1.7875,50
2008-11-25,04:10:00,1.7875,1.7875,1.7875,1.7875,1
2008-11-25,04:15:00,1.7895,1.7917,1.7895,1.7912,5
2008-11-25,04:20:00,1.7902,1.7902,1.7897,1.7898,4
2008-11-25,04:25:00,1.7898,1.7922,1.7898,1.7922,4
2008-11-25,04:30:00,1.7910,1.7920,1.7910,1.7920,3
2008-11-25,04:35:00,1.7875,1.7895,1.7875,1.7880,8
2008-11-25,04:40:00,1.7895,1.7895,1.7895,1.7895,4
2008-11-25,04:45:00,1.7881,1.7881,1.7876,1.7876,2
2008-11-25,04:50:00,1.7875,1.7875,1.7846,1.7846,5
2008-11-25,04:55:00,1.7849,1.7849,1.7849,1.7849,2
2008-11-25,05:00:00,1.7844,1.7844,1.7844,1.7844,1
2008-11-25,05:10:00,1.7860,1.7860,1.7860,1.7860,4
2008-11-25,05:15:00,1.7845,1.7850,1.7845,1.7850,4
2008-11-25,05:30:00,1.7850,1.7850,1.7850,1.7850,1
2008-11-25,05:35:00,1.7865,1.7865,1.7865,1.7865,1
2008-11-25,05:40:00,1.7845,1.7845,1.7845,1.7845,26
2008-11-25,05:50:00,1.7825,1.7825,1.7825,1.7825,3
2008-11-25,06:05:00,1.7825,1.7825,1.7825,1.7825,5
2008-11-25,08:15:00,1.7844,1.7844,1.7844,1.7844,6
2008-11-25,08:30:00,1.7810,1.7810,1.7810,1.7810,2
2008-11-25,08:35:00,1.7810,1.7810,1.7810,1.7810,6
2008-11-25,08:40:00,1.7810,1.7810,1.7810,1.7810,8
2008-11-25,08:45:00,1.7810,1.7810,1.7805,1.7805,19
2008-11-25,08:50:00,1.7805,1.7805,1.7801,1.7801,4
2008-11-25,08:55:00,1.7795,1.7795,1.7795,1.7795,1
2008-11-25,09:00:00,1.7810,1.7850,1.7795,1.7795,11
2008-11-25,09:05:00,1.7795,1.7795,1.7795,1.7795,2
2008-11-25,10:40:00,1.7775,1.7775,1.7775,1.7775,1
2008-11-25,11:00:00,1.7775,1.7775,1.7775,1.7775,2
2008-11-25,11:05:00,1.7775,1.7775,1.7775,1.7775,2
2008-11-25,11:10:00,1.7775,1.7775,1.7770,1.7770,6
2008-11-25,11:40:00,1.7758,1.7758,1.7758,1.7758,2
2008-11-25,12:00:00,1.7701,1.7701,1.7701,1.7701,5
2008-11-25,12:05:00,1.7721,1.7721,1.7721,1.7721,1
2008-11-25,13:10:00,1.7704,1.7704,1.7704,1.7704,1
2008-11-25,13:40:00,1.7701,1.7701,1.7701,1.7701,3
2008-11-25,15:10:00,1.7650,1.7650,1.7650,1.7650,2
2008-11-25,15:15:00,1.7650,1.7650,1.7650,1.7650,5
2008-11-25,15:25:00,1.7650,1.7650,1.7650,1.7650,1
2008-11-25,15:30:00,1.7650,1.7650,1.7650,1.7650,5
2008-11-25,15:35:00,1.7650,1.7650,1.7650,1.7650,2
2008-11-25,15:45:00,1.7610,1.7610,1.7610,1.7610,2
2008-11-25,15:50:00,1.7610,1.7610,1.7590,1.7590,8
2008-11-25,16:00:00,1.7561,1.7561,1.7561,1.7561,1
2008-11-25,16:15:00,1.7530,1.7530,1.7530,1.7530,1
2008-11-25,16:20:00,1.7500,1.7500,1.7500,1.7500,1
2008-11-25,16:25:00,1.7554,1.7554,1.7554,1.7554,6
2008-11-25,16:45:00,1.7524,1.7524,1.7523,1.7523,2
2008-11-25,16:50:00,1.7491,1.7491,1.7491,1.7491,3
2008-11-25,17:05:00,1.7499,1.7499,1.7476,1.7476,8
2008-11-25,17:15:00,1.7425,1.7425,1.7425,1.7425,5
2008-11-25,17:25:00,1.7411,1.7411,1.7411,1.7411,5
2008-11-25,17:30:00,1.7465,1.7465,1.7450,1.7450,4
2008-11-25,17:35:00,1.7467,1.7467,1.7467,1.7467,2
2008-11-25,17:40:00,1.7450,1.7450,1.7447,1.7450,7
2008-11-25,17:45:00,1.7425,1.7425,1.7418,1.7418,4
2008-11-25,17:50:00,1.7426,1.7426,1.7408,1.7420,8
2008-11-25,17:55:00,1.7420,1.7422,1.7397,1.7400,14
2008-11-25,18:00:00,1.7400,1.7400,1.7365,1.7370,10
2008-11-25,18:10:00,1.7401,1.7410,1.7400,1.7410,9
2008-11-25,18:15:00,1.7421,1.7427,1.7421,1.7425,14
2008-11-25,18:20:00,1.7417,1.7420,1.7404,1.7408,15
2008-11-25,18:30:00,1.7440,1.7440,1.7430,1.7430,13
2008-11-25,18:50:00,1.7347,1.7347,1.7347,1.7347,2
2008-11-25,19:35:00,1.7428,1.7428,1.7428,1.7428,1
2008-11-25,19:40:00,1.7423,1.7431,1.7423,1.7431,5
2008-11-25,19:45:00,1.7412,1.7461,1.7412,1.7461,21
2008-11-25,19:50:00,1.7461,1.7531,1.7461,1.7522,11
2008-11-25,19:55:00,1.7532,1.7582,1.7532,1.7582,15
2008-11-25,20:00:00,1.7611,1.7641,1.7607,1.7641,30
2008-11-25,20:05:00,1.7655,1.7655,1.7608,1.7614,27
2008-11-25,20:10:00,1.7608,1.7608,1.7594,1.7594,7
2008-11-25,20:15:00,1.7614,1.7614,1.7595,1.7595,3
2008-11-25,20:20:00,1.7605,1.7605,1.7605,1.7605,1
2008-11-25,20:25:00,1.7555,1.7555,1.7555,1.7555,8
2008-11-25,20:30:00,1.7578,1.7578,1.7578,1.7578,3
2008-11-25,20:35:00,1.7538,1.7538,1.7538,1.7538,1
2008-11-25,20:40:00,1.7486,1.7486,1.7415,1.7417,18
2008-11-25,20:45:00,1.7390,1.7394,1.7321,1.7329,43
2008-11-25,20:50:00,1.7386,1.7425,1.7386,1.7415,31
2008-11-25,20:55:00,1.7435,1.7435,1.7405,1.7405,4
2008-11-25,21:00:00,1.7399,1.7399,1.7251,1.7251,35
2008-11-25,21:05:00,1.7203,1.7212,1.7098,1.7208,105
2008-11-25,21:10:00,1.7214,1.7268,1.7214,1.7220,22
2008-11-25,21:15:00,1.7302,1.7450,1.7302,1.7450,50
2008-11-25,21:20:00,1.7459,1.7470,1.7438,1.7440,33
2008-11-25,21:25:00,1.7490,1.7500,1.7449,1.7478,18
2008-11-25,21:30:00,1.7470,1.7550,1.7470,1.7550,52
2008-11-25,21:35:00,1.7576,1.7629,1.7568,1.7629,24
2008-11-25,21:40:00,1.7650,1.7820,1.7650,1.7820,56
2008-11-25,21:45:00,1.7801,1.7810,1.7694,1.7694,33
2008-11-25,21:50:00,1.7622,1.7721,1.7604,1.7694,77
2008-11-25,21:55:00,1.7697,1.7761,1.7693,1.7720,19
2008-11-25,22:00:00,1.7730,1.7730,1.7539,1.7560,114
2008-11-25,22:05:00,1.7566,1.7660,1.7566,1.7660,68
2008-11-25,22:10:00,1.7588,1.7610,1.7545,1.7610,30
2008-11-25,22:15:00,1.7618,1.7630,1.7603,1.7621,51
2008-11-25,22:20:00,1.7630,1.7630,1.7490,1.7510,135
2008-11-25,22:25:00,1.7511,1.7550,1.7430,1.7511,82
2008-11-25,22:30:00,1.7464,1.7518,1.7461,1.7492,79
2008-11-25,22:35:00,1.7491,1.7497,1.7400,1.7423,103
2008-11-25,22:40:00,1.7410,1.7419,1.7275,1.7290,116
2008-11-25,22:45:00,1.7302,1.7337,1.7266,1.7275,73
2008-11-25,22:50:00,1.7293,1.7335,1.7293,1.7319,18
2008-11-25,22:55:00,1.7273,1.7273,1.7170,1.7236,139
2008-11-25,23:00:00,1.7246,1.7490,1.7246,1.7490,240
2008-11-25,23:05:00,1.7500,1.7580,1.7498,1.7533,185
2008-11-25,23:10:00,1.7528,1.7529,1.7358,1.7367,52
2008-11-25,23:15:00,1.7335,1.7335,1.7236,1.7285,71
2008-11-25,23:20:00,1.7262,1.7286,1.7212,1.7212,87
2008-11-25,23:25:00,1.7250,1.7442,1.7250,1.7409,136
2008-11-25,23:30:00,1.7400,1.7432,1.7364,1.7399,85
2008-11-25,23:35:00,1.7358,1.7358,1.7317,1.7326,22
2008-11-25,23:40:00,1.7314,1.7370,1.7312,1.7350,17
2008-11-25,23:45:00,1.7330,1.7344,1.7226,1.7248,64
2008-11-25,23:50:00,1.7260,1.7280,1.7212,1.7212,81
2008-11-25,23:55:00,1.7237,1.7237,1.7163,1.7196,45
2008-11-26,00:00:00,1.7170,1.7174,1.7150,1.7171,68
2008-11-26,00:05:00,1.7175,1.7175,1.7096,1.7100,123
2008-11-26,00:10:00,1.7122,1.7212,1.7110,1.7212,87
2008-11-26,00:15:00,1.7185,1.7237,1.7172,1.7225,72
2008-11-26,00:20:00,1.7230,1.7232,1.7190,1.7230,67
2008-11-26,00:25:00,1.7230,1.7267,1.7055,1.7074,216
2008-11-26,00:30:00,1.7076,1.7121,1.7064,1.7104,178
2008-11-26,00:35:00,1.7119,1.7182,1.7119,1.7174,61
2008-11-26,00:40:00,1.7162,1.7255,1.7135,1.7218,65
2008-11-26,00:45:00,1.7227,1.7250,1.7212,1.7212,23
2008-11-26,00:50:00,1.7187,1.7208,1.7153,1.7190,23
2008-11-26,00:55:00,1.7203,1.7234,1.7203,1.7228,58
2008-11-26,01:00:00,1.7205,1.7260,1.7193,1.7260,25
2008-11-26,01:05:00,1.7219,1.7275,1.7219,1.7275,27
2008-11-26,01:10:00,1.7284,1.7298,1.7247,1.7259,47
2008-11-26,01:15:00,1.7253,1.7270,1.7215,1.7249,18
2008-11-26,01:20:00,1.7242,1.7242,1.7189,1.7189,35
2008-11-26,01:25:00,1.7192,1.7212,1.7147,1.7170,24
2008-11-26,01:30:00,1.7179,1.7237,1.7167,1.7237,34
2008-11-26,01:35:00,1.7270,1.7300,1.7260,1.7260,60
2008-11-26,01:40:00,1.7265,1.7269,1.7228,1.7228,43
2008-11-26,01:45:00,1.7235,1.7241,1.7223,1.7224,102
2008-11-26,01:50:00,1.7202,1.7207,1.7171,1.7171,41
2008-11-26,01:55:00,1.7150,1.7230,1.7128,1.7230,44
2008-11-26,02:00:00,1.7194,1.7196,1.7175,1.7175,40
2008-11-26,02:05:00,1.7187,1.7262,1.7187,1.7262,40
2008-11-26,02:10:00,1.7251,1.7264,1.7215,1.7215,30
2008-11-26,02:15:00,1.7219,1.7219,1.7100,1.7135,72
2008-11-26,02:20:00,1.7154,1.7222,1.7154,1.7211,7
2008-11-26,02:25:00,1.7194,1.7272,1.7194,1.7225,33
2008-11-26,02:30:00,1.7256,1.7295,1.7229,1.7229,21
2008-11-26,02:35:00,1.7241,1.7242,1.7185,1.7213,61
2008-11-26,02:40:00,1.7217,1.7225,1.7168,1.7169,40
2008-11-26,02:45:00,1.7138,1.7237,1.7137,1.7189,37
2008-11-26,02:50:00,1.7183,1.7183,1.7092,1.7114,30
2008-11-26,02:55:00,1.7125,1.7131,1.7066,1.7131,48
2008-11-26,03:00:00,1.7120,1.7204,1.7114,1.7182,34
2008-11-26,03:05:00,1.7165,1.7190,1.7085,1.7096,30
2008-11-26,03:10:00,1.7077,1.7087,1.7059,1.7075,65
2008-11-26,03:15:00,1.7065,1.7065,1.6990,1.7011,210
2008-11-26,03:20:00,1.7015,1.7081,1.7015,1.7081,107
2008-11-26,03:25:00,1.7090,1.7120,1.6969,1.6990,396
2008-11-26,03:30:00,1.6992,1.7060,1.6991,1.7060,62
2008-11-26,03:35:00,1.7060,1.7060,1.7044,1.7060,8
2008-11-26,03:40:00,1.7060,1.7060,1.7060,1.7060,10
2008-11-26,03:45:00,1.6988,1.7093,1.6988,1.7093,3
2008-11-26,03:50:00,1.7070,1.7070,1.7070,1.7070,5
2008-11-26,03:55:00,1.6988,1.7095,1.6988,1.7095,3
2008-11-26,04:25:00,1.7030,1.7030,1.7030,1.7030,5
2008-11-26,04:40:00,1.7100,1.7100,1.7100,1.7100,29
2008-11-26,04:45:00,1.7092,1.7100,1.7082,1.7100,3
2008-11-26,04:50:00,1.7100,1.7100,1.7088,1.7088,7
2008-11-26,04:55:00,1.7088,1.7094,1.7088,1.7094,7
2008-11-26,05:00:00,1.7088,1.7088,1.7088,1.7088,2
2008-11-26,05:10:00,1.7088,1.7088,1.7088,1.7088,1
2008-11-26,05:15:00,1.7088,1.7088,1.7088,1.7088,2
2008-11-26,05:20:00,1.7025,1.7025,1.6989,1.6989,8
2008-11-26,05:40:00,1.7000,1.7000,1.7000,1.7000,1
2008-11-26,05:45:00,1.7000,1.7000,1.7000,1.7000,1
2008-11-26,05:50:00,1.6995,1.6995,1.6995,1.6995,1
2008-11-26,06:05:00,1.7000,1.7005,1.7000,1.7005,3
2008-11-26,06:10:00,1.7000,1.7005,1.7000,1.7000,6
2008-11-26,07:00:00,1.7100,1.7100,1.7100,1.7100,2
2008-11-26,07:40:00,1.7089,1.7089,1.7089,1.7089,2
2008-11-26,07:45:00,1.7087,1.7087,1.7086,1.7086,16
2008-11-26,08:05:00,1.7100,1.7100,1.7100,1.7100,1
2008-11-26,08:35:00,1.7100,1.7100,1.7100,1.7100,2
2008-11-26,09:45:00,1.7083,1.7083,1.7082,1.7082,8
2008-11-26,11:30:00,1.7100,1.7100,1.7100,1.7100,8
2008-11-26,11:35:00,1.7100,1.7100,1.7100,1.7100,4
2008-11-26,15:55:00,1.6988,1.6988,1.6975,1.6975,19
2008-11-26,16:10:00,1.6919,1.6954,1.6909,1.6909,21
2008-11-26,16:25:00,1.6937,1.6937,1.6920,1.6920,10
2008-11-26,16:45:00,1.6920,1.6920,1.6920,1.6920,5
2008-11-26,17:00:00,1.7100,1.7100,1.7100,1.7100,2
2008-11-26,17:30:00,1.7187,1.7187,1.7187,1.7187,1
2008-11-26,17:45:00,1.7200,1.7200,1.7200,1.7200,20
2008-11-26,17:50:00,1.7200,1.7225,1.7200,1.7225,37
2008-11-26,17:55:00,1.7225,1.7225,1.7213,1.7213,4
2008-11-26,18:00:00,1.7195,1.7265,1.7195,1.7265,16
2008-11-26,18:05:00,1.7265,1.7298,1.7265,1.7297,12
2008-11-26,18:10:00,1.7300,1.7300,1.7300,1.7300,21
2008-11-26,18:35:00,1.7298,1.7298,1.7298,1.7298,4
2008-11-26,19:00:00,1.7325,1.7326,1.7325,1.7325,12
2008-11-26,19:05:00,1.7316,1.7316,1.7316,1.7316,2
2008-11-26,19:10:00,1.7297,1.7299,1.7295,1.7296,11
2008-11-26,19:25:00,1.7259,1.7259,1.7249,1.7252,7
2008-11-26,19:50:00,1.7249,1.7249,1.7249,1.7249,3
2008-11-26,20:00:00,1.7245,1.7290,1.7245,1.7290,9
2008-11-26,20:05:00,1.7318,1.7318,1.7318,1.7318,2
2008-11-26,20:10:00,1.7357,1.7377,1.7357,1.7358,23
2008-11-26,20:15:00,1.7355,1.7355,1.7355,1.7355,2
2008-11-26,20:35:00,1.7308,1.7308,1.7256,1.7256,8
2008-11-26,20:50:00,1.7260,1.7260,1.7250,1.7250,11
2008-11-26,21:00:00,1.7246,1.7246,1.7216,1.7216,13
2008-11-26,21:05:00,1.7257,1.7257,1.7247,1.7247,8
2008-11-26,21:10:00,1.7287,1.7291,1.7287,1.7291,3
2008-11-26,21:15:00,1.7277,1.7307,1.7277,1.7307,7
2008-11-26,21:20:00,1.7316,1.7316,1.7297,1.7309,4
2008-11-26,21:25:00,1.7323,1.7356,1.7323,1.7356,3
2008-11-26,21:30:00,1.7299,1.7299,1.7239,1.7289,31
2008-11-26,21:35:00,1.7313,1.7315,1.7300,1.7315,7
2008-11-26,21:40:00,1.7319,1.7322,1.7319,1.7320,19
2008-11-26,21:45:00,1.7443,1.7447,1.7434,1.7434,9
2008-11-26,21:50:00,1.7409,1.7415,1.7409,1.7410,3
2008-11-26,21:55:00,1.7420,1.7500,1.7420,1.7460,32
2008-11-26,22:00:00,1.7464,1.7581,1.7457,1.7563,56
2008-11-26,22:05:00,1.7563,1.7630,1.7562,1.7585,37
2008-11-26,22:10:00,1.7594,1.7605,1.7555,1.7560,19
2008-11-26,22:15:00,1.7561,1.7592,1.7561,1.7573,24
2008-11-26,22:20:00,1.7595,1.7628,1.7486,1.7504,105
2008-11-26,22:25:00,1.7498,1.7521,1.7476,1.7512,30
2008-11-26,22:30:00,1.7521,1.7575,1.7521,1.7538,28
2008-11-26,22:35:00,1.7534,1.7544,1.7409,1.7429,60
2008-11-26,22:40:00,1.7413,1.7455,1.7350,1.7350,58
2008-11-26,22:45:00,1.7353,1.7412,1.7331,1.7412,97
2008-11-26,22:50:00,1.7415,1.7471,1.7410,1.7462,10
2008-11-26,22:55:00,1.7465,1.7471,1.7437,1.7437,17
2008-11-26,23:00:00,1.7413,1.7413,1.7358,1.7361,50
2008-11-26,23:05:00,1.7366,1.7382,1.7324,1.7324,26
2008-11-26,23:10:00,1.7322,1.7337,1.7307,1.7310,14
2008-11-26,23:15:00,1.7330,1.7426,1.7330,1.7425,19
2008-11-26,23:20:00,1.7435,1.7469,1.7432,1.7469,23
2008-11-26,23:25:00,1.7481,1.7500,1.7480,1.7485,21
2008-11-26,23:30:00,1.7485,1.7527,1.7485,1.7509,44
2008-11-26,23:35:00,1.7472,1.7472,1.7034,1.7148,203
2008-11-26,23:40:00,1.7142,1.7150,1.6982,1.7070,165
2008-11-26,23:45:00,1.7091,1.7091,1.6991,1.7075,24
2008-11-26,23:50:00,1.7064,1.7133,1.7056,1.7133,23
2008-11-26,23:55:00,1.7115,1.7149,1.7094,1.7123,35
2008-11-27,00:00:00,1.7116,1.7167,1.7078,1.7161,33
2008-11-27,00:05:00,1.7167,1.7281,1.7167,1.7242,43
2008-11-27,00:10:00,1.7262,1.7324,1.7262,1.7310,80
2008-11-27,00:15:00,1.7304,1.7640,1.7300,1.7582,204
2008-11-27,00:20:00,1.7560,1.7745,1.7539,1.7689,168
2008-11-27,00:25:00,1.7705,1.7705,1.7515,1.7538,90
2008-11-27,00:30:00,1.7560,1.7572,1.7511,1.7546,26
2008-11-27,00:35:00,1.7536,1.7574,1.7477,1.7495,36
2008-11-27,00:40:00,1.7493,1.7493,1.7415,1.7420,10
2008-11-27,00:45:00,1.7436,1.7464,1.7391,1.7457,25
2008-11-27,00:50:00,1.7439,1.7439,1.7343,1.7363,15
2008-11-27,00:55:00,1.7350,1.7359,1.7275,1.7296,29
2008-11-27,01:00:00,1.7292,1.7449,1.7292,1.7327,34
2008-11-27,01:05:00,1.7335,1.7336,1.7179,1.7200,50
2008-11-27,01:10:00,1.7199,1.7256,1.7166,1.7166,45
2008-11-27,01:15:00,1.7147,1.7232,1.7147,1.7232,15
2008-11-27,01:20:00,1.7223,1.7302,1.7223,1.7276,26
2008-11-27,01:25:00,1.7279,1.7305,1.7274,1.7297,17
2008-11-27,01:30:00,1.7245,1.7275,1.7237,1.7263,18
2008-11-27,01:35:00,1.7273,1.7310,1.7260,1.7287,11
2008-11-27,01:40:00,1.7270,1.7316,1.7270,1.7313,6
2008-11-27,01:45:00,1.7323,1.7466,1.7323,1.7466,74
2008-11-27,01:50:00,1.7513,1.7601,1.7485,1.7565,103
2008-11-27,01:55:00,1.7552,1.7568,1.7536,1.7536,82
2008-11-27,02:00:00,1.7550,1.7633,1.7550,1.7624,30
2008-11-27,02:05:00,1.7585,1.7608,1.7516,1.7516,30
2008-11-27,02:10:00,1.7501,1.7511,1.7357,1.7378,129
2008-11-27,02:15:00,1.7397,1.7397,1.7349,1.7349,21
2008-11-27,02:20:00,1.7338,1.7439,1.7338,1.7417,17
2008-11-27,02:25:00,1.7413,1.7416,1.7339,1.7361,93
2008-11-27,02:30:00,1.7368,1.7370,1.7264,1.7284,25
2008-11-27,02:35:00,1.7269,1.7313,1.7222,1.7313,61
2008-11-27,02:40:00,1.7318,1.7330,1.7286,1.7286,37
2008-11-27,02:45:00,1.7286,1.7286,1.7260,1.7261,12
2008-11-27,02:50:00,1.7250,1.7324,1.7250,1.7317,50
2008-11-27,02:55:00,1.7332,1.7378,1.7301,1.7332,40
2008-11-27,03:00:00,1.7321,1.7380,1.7321,1.7350,95
2008-11-27,03:05:00,1.7359,1.7403,1.7359,1.7373,42
2008-11-27,03:10:00,1.7380,1.7409,1.7354,1.7388,40
2008-11-27,03:15:00,1.7383,1.7493,1.7376,1.7383,100
2008-11-27,03:20:00,1.7394,1.7469,1.7379,1.7395,118
2008-11-27,03:25:00,1.7402,1.7525,1.7204,1.7269,809
2008-11-27,03:30:00,1.7277,1.7331,1.7240,1.7331,87
2008-11-27,03:35:00,1.7302,1.7302,1.7302,1.7302,1
2008-11-27,03:40:00,1.7305,1.7305,1.7305,1.7305,2
2008-11-27,03:45:00,1.7290,1.7305,1.7286,1.7286,11
2008-11-27,03:50:00,1.7289,1.7305,1.7289,1.7300,34
2008-11-27,03:55:00,1.7367,1.7367,1.7367,1.7367,1
2008-11-27,04:05:00,1.7300,1.7300,1.7300,1.7300,5
2008-11-27,04:15:00,1.7307,1.7307,1.7307,1.7307,2
2008-11-27,04:20:00,1.7300,1.7300,1.7300,1.7300,12
2008-11-27,04:25:00,1.7300,1.7300,1.7300,1.7300,3
2008-11-27,04:45:00,1.7295,1.7336,1.7290,1.7336,5
2008-11-27,04:55:00,1.7400,1.7400,1.7400,1.7400,7
2008-11-27,05:25:00,1.7400,1.7400,1.7400,1.7400,2
2008-11-27,05:35:00,1.7400,1.7410,1.7400,1.7410,10
2008-11-27,05:45:00,1.7420,1.7420,1.7420,1.7420,3
2008-11-27,06:10:00,1.7365,1.7365,1.7355,1.7355,2
2008-11-27,07:10:00,1.7365,1.7365,1.7365,1.7365,2
2008-11-27,09:45:00,1.7088,1.7088,1.7088,1.7088,1
2008-11-27,10:20:00,1.7106,1.7106,1.7106,1.7106,1
2008-11-27,11:20:00,1.7131,1.7131,1.7131,1.7131,1
2008-11-27,11:25:00,1.7130,1.7143,1.7130,1.7143,2
2008-11-27,11:30:00,1.7149,1.7149,1.7149,1.7149,1
2008-11-27,11:40:00,1.7147,1.7147,1.7147,1.7147,1
2008-11-27,12:00:00,1.7125,1.7125,1.7125,1.7125,1
2008-11-27,15:45:00,1.7000,1.7000,1.7000,1.7000,1
2008-11-27,16:25:00,1.7000,1.7045,1.7000,1.7045,5
2008-11-27,16:40:00,1.7063,1.7083,1.7063,1.7083,4
2008-11-27,16:45:00,1.7099,1.7099,1.7099,1.7099,1
2008-11-27,17:00:00,1.6970,1.7010,1.6970,1.7010,2
2008-11-27,17:40:00,1.7065,1.7065,1.7065,1.7065,1
2008-11-27,17:45:00,1.7090,1.7170,1.7090,1.7170,8
2008-11-27,17:50:00,1.7190,1.7235,1.7190,1.7235,7
2008-11-27,18:00:00,1.7226,1.7226,1.7205,1.7205,2
2008-11-27,18:05:00,1.7100,1.7175,1.7100,1.7175,4
2008-11-27,18:10:00,1.7200,1.7250,1.7200,1.7250,8
2008-11-27,18:25:00,1.7240,1.7240,1.7240,1.7240,1
2008-11-27,18:55:00,1.7110,1.7110,1.7110,1.7110,1
2008-11-27,19:15:00,1.7062,1.7062,1.7062,1.7062,1
2008-11-27,19:20:00,1.7060,1.7060,1.7060,1.7060,15
2008-11-27,22:00:00,1.7105,1.7105,1.7105,1.7105,2
2008-11-27,22:05:00,1.7116,1.7116,1.7087,1.7087,4
2008-11-27,22:10:00,1.7195,1.7195,1.7195,1.7195,1
2008-11-27,22:15:00,1.7200,1.7200,1.7200,1.7200,8
2008-11-27,22:20:00,1.7200,1.7200,1.7200,1.7200,5
2008-11-27,22:25:00,1.7200,1.7200,1.7200,1.7200,8
2008-11-27,22:40:00,1.7200,1.7205,1.7200,1.7205,7
2008-11-27,22:50:00,1.7240,1.7260,1.7232,1.7260,27
2008-11-27,22:55:00,1.7285,1.7285,1.7285,1.7285,1
2008-11-27,23:00:00,1.7290,1.7290,1.7290,1.7290,1
2008-11-27,23:10:00,1.7274,1.7275,1.7260,1.7272,8
2008-11-27,23:15:00,1.7272,1.7290,1.7272,1.7290,11
2008-11-27,23:20:00,1.7285,1.7285,1.7285,1.7285,1
2008-11-27,23:30:00,1.7290,1.7290,1.7290,1.7290,1
2008-11-27,23:50:00,1.7210,1.7210,1.7200,1.7200,78
2008-11-28,00:00:00,1.7200,1.7200,1.7200,1.7200,4
2008-11-28,00:15:00,1.7200,1.7200,1.7200,1.7200,1
2008-11-28,00:25:00,1.7161,1.7182,1.7100,1.7100,8
2008-11-28,00:30:00,1.7125,1.7125,1.7120,1.7120,6
2008-11-28,00:35:00,1.7211,1.7211,1.7209,1.7209,2
2008-11-28,00:45:00,1.7188,1.7188,1.7183,1.7183,3
2008-11-28,00:55:00,1.7246,1.7246,1.7246,1.7246,1
2008-11-28,01:05:00,1.7256,1.7256,1.7256,1.7256,1
2008-11-28,01:20:00,1.7261,1.7261,1.7260,1.7260,3
2008-11-28,01:45:00,1.7231,1.7231,1.7231,1.7231,1
2008-11-28,01:55:00,1.7230,1.7230,1.7230,1.7230,1
2008-11-28,04:05:00,1.7200,1.7200,1.7200,1.7200,2
2008-11-28,04:10:00,1.7200,1.7200,1.7200,1.7200,5
2008-11-28,11:25:00,1.7131,1.7131,1.7131,1.7131,1
2008-11-28,11:30:00,1.7131,1.7131,1.7131,1.7131,1
2008-11-28,11:50:00,1.7091,1.7091,1.7091,1.7091,1
2008-11-28,15:20:00,1.7199,1.7199,1.7199,1.7199,1
2008-11-28,15:55:00,1.7150,1.7150,1.7150,1.7150,5
2008-11-28,16:25:00,1.6993,1.6993,1.6953,1.6956,8
2008-11-28,16:30:00,1.6992,1.6992,1.6992,1.6992,1
2008-11-28,16:40:00,1.7059,1.7059,1.7059,1.7059,1
2008-11-28,16:55:00,1.6925,1.6925,1.6925,1.6925,1
2008-11-28,17:00:00,1.6915,1.6915,1.6898,1.6903,9
2008-11-28,17:10:00,1.6937,1.6937,1.6937,1.6937,1
2008-11-28,17:20:00,1.6950,1.7000,1.6950,1.6976,26
2008-11-28,17:25:00,1.6976,1.7070,1.6976,1.7070,9
2008-11-28,18:00:00,1.6919,1.6919,1.6919,1.6919,2
2008-11-28,18:10:00,1.6919,1.6945,1.6919,1.6945,10
2008-11-28,18:25:00,1.6980,1.7020,1.6968,1.7020,7
2008-11-28,18:30:00,1.6976,1.7010,1.6976,1.7010,3
2008-11-28,18:45:00,1.6992,1.7040,1.6984,1.7040,5
2008-11-28,19:05:00,1.7050,1.7071,1.7050,1.7071,31
2008-11-28,19:10:00,1.7092,1.7092,1.6982,1.6982,56
2008-11-28,19:25:00,1.6993,1.6994,1.6973,1.6973,4
2008-11-28,19:30:00,1.7000,1.7000,1.7000,1.7000,3
2008-11-28,19:40:00,1.7060,1.7060,1.7060,1.7060,1
2008-11-28,19:45:00,1.7010,1.7010,1.7010,1.7010,8
2008-11-28,19:50:00,1.7040,1.7045,1.7034,1.7034,12
2008-11-28,19:55:00,1.7040,1.7070,1.7040,1.7070,21
2008-11-28,20:00:00,1.7040,1.7079,1.7040,1.7075,16
2008-11-28,20:05:00,1.7082,1.7082,1.7074,1.7074,6
2008-11-28,20:10:00,1.7100,1.7125,1.7092,1.7105,23
2008-11-28,20:15:00,1.7119,1.7165,1.7119,1.7135,17
2008-11-28,20:20:00,1.7150,1.7175,1.7150,1.7175,5
2008-11-28,20:45:00,1.7037,1.7068,1.7036,1.7068,24
2008-11-28,20:50:00,1.7085,1.7096,1.7085,1.7096,12
2008-11-28,21:00:00,1.6968,1.6971,1.6968,1.6971,21
2008-11-28,21:20:00,1.7078,1.7078,1.7070,1.7070,2
2008-11-28,21:25:00,1.7070,1.7070,1.7070,1.7070,1
2008-11-28,21:50:00,1.7166,1.7180,1.7157,1.7180,8
2008-11-28,21:55:00,1.7191,1.7199,1.7191,1.7199,2
2008-11-28,22:10:00,1.6892,1.6892,1.6847,1.6847,6
2008-11-28,22:15:00,1.6876,1.6876,1.6826,1.6870,30
2008-11-28,22:20:00,1.6836,1.6836,1.6794,1.6828,30
2008-11-28,22:25:00,1.6826,1.6842,1.6787,1.6800,37
2008-11-28,22:30:00,1.6807,1.6808,1.6795,1.6795,13
2008-11-28,22:45:00,1.6861,1.6907,1.6861,1.6901,8
2008-11-28,22:50:00,1.6927,1.6928,1.6927,1.6928,20
2008-11-28,22:55:00,1.6925,1.6925,1.6906,1.6906,15
2008-11-28,23:00:00,1.6906,1.6906,1.6855,1.6855,13
2008-11-28,23:05:00,1.6832,1.6855,1.6832,1.6855,34
2008-11-28,23:10:00,1.6855,1.6855,1.6840,1.6850,18
2008-11-28,23:15:00,1.6820,1.6860,1.6800,1.6850,21
2008-11-28,23:20:00,1.6870,1.6870,1.6870,1.6870,5
2008-11-28,23:25:00,1.6844,1.6847,1.6835,1.6835,17
2008-11-28,23:30:00,1.6811,1.6811,1.6810,1.6810,27
2008-11-28,23:35:00,1.6745,1.6750,1.6745,1.6750,6
2008-11-28,23:50:00,1.6710,1.6720,1.6710,1.6720,6
2008-11-28,23:55:00,1.6694,1.6701,1.6679,1.6679,10
2008-11-29,00:00:00,1.6665,1.6730,1.6665,1.6730,5
2008-11-29,00:05:00,1.6660,1.6687,1.6660,1.6687,4
2008-11-29,00:10:00,1.6687,1.6687,1.6650,1.6650,6
2008-11-29,00:15:00,1.6700,1.6700,1.6700,1.6700,1
2008-11-29,00:30:00,1.6628,1.6632,1.6628,1.6632,3
2008-11-29,00:35:00,1.6610,1.6610,1.6610,1.6610,1
2008-11-29,00:40:00,1.6605,1.6605,1.6600,1.6600,16
2008-11-29,00:45:00,1.6600,1.6624,1.6600,1.6624,6
2008-11-29,00:50:00,1.6622,1.6626,1.6600,1.6600,5
2008-11-29,00:55:00,1.6612,1.6638,1.6612,1.6638,5
2008-11-29,01:00:00,1.6680,1.6700,1.6680,1.6700,37
2008-11-29,01:05:00,1.6612,1.6612,1.6612,1.6612,21
2008-11-29,01:10:00,1.6600,1.6600,1.6600,1.6600,5
2008-11-29,01:15:00,1.6532,1.6532,1.6531,1.6531,3
2008-11-29,01:20:00,1.6510,1.6510,1.6510,1.6510,1
2008-11-29,01:30:00,1.6535,1.6535,1.6514,1.6515,4
2008-11-29,01:35:00,1.6500,1.6500,1.6500,1.6500,13
2008-11-29,01:40:00,1.6550,1.6582,1.6550,1.6582,8
2008-11-29,01:45:00,1.6638,1.6640,1.6630,1.6630,13
2008-11-29,01:55:00,1.6640,1.6650,1.6640,1.6650,18
2008-11-29,02:00:00,1.6660,1.6671,1.6640,1.6650,17
2008-11-29,02:05:00,1.6660,1.6680,1.6640,1.6640,30
2008-11-29,02:10:00,1.6650,1.6700,1.6650,1.6650,38
2008-11-29,02:15:00,1.6675,1.6700,1.6660,1.6660,39
2008-11-29,02:20:00,1.6670,1.6790,1.6669,1.6790,50
2008-11-29,02:25:00,1.6810,1.7039,1.6810,1.7039,53
2008-11-29,02:30:00,1.7039,1.7039,1.7039,1.7039,3
2008-11-29,02:50:00,1.6737,1.6737,1.6737,1.6737,1
2008-11-29,06:00:00,1.7525,1.7534,1.7525,1.7534,2
2008-11-29,06:10:00,1.7480,1.7480,1.7480,1.7480,1
2008-12-01,07:00:00,1.7271,1.7271,1.7116,1.7116,59
2008-12-01,07:05:00,1.7152,1.7160,1.7152,1.7160,12
2008-12-01,07:10:00,1.7160,1.7160,1.7140,1.7140,22
2008-12-01,07:15:00,1.7150,1.7150,1.7150,1.7150,1
2008-12-01,07:30:00,1.7130,1.7130,1.7130,1.7130,1
2008-12-01,07:40:00,1.7177,1.7177,1.7177,1.7177,1
2008-12-01,07:50:00,1.7150,1.7150,1.7150,1.7150,3
2008-12-01,08:00:00,1.7130,1.7130,1.7130,1.7130,2
2008-12-01,08:05:00,1.7130,1.7130,1.7130,1.7130,7
2008-12-01,08:10:00,1.7150,1.7150,1.7085,1.7085,14
2008-12-01,08:15:00,1.7100,1.7100,1.7087,1.7087,3
2008-12-01,08:20:00,1.7060,1.7060,1.7040,1.7040,7
2008-12-01,08:30:00,1.7025,1.7025,1.7025,1.7025,3
2008-12-01,08:45:00,1.7011,1.7011,1.7010,1.7010,2
2008-12-01,08:55:00,1.7010,1.7010,1.7010,1.7010,1
2008-12-01,09:00:00,1.7011,1.7011,1.6998,1.7000,12
2008-12-01,09:05:00,1.7040,1.7040,1.7040,1.7040,1
2008-12-01,09:10:00,1.7067,1.7067,1.7067,1.7067,1
2008-12-01,09:25:00,1.7030,1.7079,1.7030,1.7079,10
2008-12-01,09:30:00,1.7079,1.7086,1.7016,1.7016,6
2008-12-01,09:35:00,1.7079,1.7079,1.7079,1.7079,1
2008-12-01,09:40:00,1.7030,1.7030,1.7030,1.7030,1
2008-12-01,10:00:00,1.7026,1.7026,1.7002,1.7002,5
2008-12-01,10:25:00,1.7060,1.7060,1.7060,1.7060,1
2008-12-01,10:35:00,1.7086,1.7086,1.7086,1.7086,1
2008-12-01,10:40:00,1.7054,1.7054,1.7054,1.7054,11
2008-12-01,10:50:00,1.7066,1.7066,1.7035,1.7035,9
2008-12-01,10:55:00,1.7030,1.7030,1.7024,1.7024,9
2008-12-01,11:00:00,1.7043,1.7043,1.7043,1.7043,1
2008-12-01,11:05:00,1.7076,1.7089,1.7075,1.7089,4
2008-12-01,11:20:00,1.7100,1.7100,1.7100,1.7100,2
2008-12-01,11:25:00,1.7150,1.7150,1.7150,1.7150,2
2008-12-01,11:30:00,1.7150,1.7150,1.7150,1.7150,1
2008-12-01,11:50:00,1.7184,1.7186,1.7184,1.7186,2
2008-12-01,12:20:00,1.7141,1.7141,1.7141,1.7141,1
2008-12-01,12:30:00,1.7107,1.7112,1.7107,1.7107,4
2008-12-01,12:35:00,1.7072,1.7072,1.7072,1.7072,2
2008-12-01,12:55:00,1.7110,1.7110,1.7110,1.7110,1
2008-12-01,14:10:00,1.7030,1.7035,1.7030,1.7035,4
2008-12-01,14:20:00,1.7093,1.7093,1.7093,1.7093,1
2008-12-01,14:25:00,1.7058,1.7058,1.7026,1.7026,10
2008-12-01,14:30:00,1.7040,1.7040,1.7030,1.7030,3
2008-12-01,14:35:00,1.7070,1.7070,1.7070,1.7070,1
2008-12-01,14:40:00,1.7038,1.7040,1.7032,1.7040,8
2008-12-01,14:45:00,1.7038,1.7038,1.7032,1.7032,6
2008-12-01,14:50:00,1.7040,1.7040,1.7040,1.7040,3
2008-12-01,14:55:00,1.7064,1.7064,1.7064,1.7064,3
2008-12-01,15:00:00,1.7000,1.7000,1.7000,1.7000,1
2008-12-01,15:05:00,1.7000,1.7000,1.6985,1.7000,4
2008-12-01,15:10:00,1.6974,1.6976,1.6970,1.6976,6
2008-12-01,15:20:00,1.6976,1.6992,1.6976,1.6992,4
2008-12-01,15:25:00,1.6992,1.6992,1.6980,1.6980,6
2008-12-01,15:45:00,1.6966,1.6966,1.6966,1.6966,11
2008-12-01,15:50:00,1.6966,1.6966,1.6930,1.6936,17
2008-12-01,15:55:00,1.6925,1.6928,1.6888,1.6888,21
2008-12-01,16:00:00,1.6875,1.6915,1.6874,1.6915,10
2008-12-01,16:10:00,1.6855,1.6855,1.6850,1.6850,3
2008-12-01,16:15:00,1.6845,1.6860,1.6825,1.6860,25
2008-12-01,16:20:00,1.6840,1.6840,1.6839,1.6839,9
2008-12-01,16:25:00,1.6861,1.6862,1.6850,1.6850,4
2008-12-01,16:30:00,1.6824,1.6865,1.6816,1.6865,55
2008-12-01,16:35:00,1.6858,1.6862,1.6814,1.6835,31
2008-12-01,16:40:00,1.6835,1.6835,1.6835,1.6835,6
2008-12-01,17:05:00,1.6840,1.6840,1.6840,1.6840,3
2008-12-01,17:10:00,1.6850,1.6858,1.6832,1.6855,16
2008-12-01,17:15:00,1.6805,1.6805,1.6800,1.6800,2
2008-12-01,17:20:00,1.6785,1.6785,1.6766,1.6769,29
2008-12-01,17:25:00,1.6766,1.6766,1.6750,1.6750,36
2008-12-01,17:35:00,1.6806,1.6806,1.6798,1.6798,3
2008-12-01,17:40:00,1.6803,1.6825,1.6800,1.6824,18
2008-12-01,17:45:00,1.6831,1.6888,1.6831,1.6880,26
2008-12-01,17:50:00,1.6896,1.6928,1.6896,1.6913,12
2008-12-01,18:00:00,1.6887,1.6887,1.6887,1.6887,1
2008-12-01,18:10:00,1.6867,1.6867,1.6867,1.6867,3
2008-12-01,18:30:00,1.6826,1.6826,1.6801,1.6801,14
2008-12-01,18:35:00,1.6800,1.6826,1.6769,1.6808,30
2008-12-01,18:40:00,1.6812,1.6815,1.6812,1.6815,8
2008-12-01,18:45:00,1.6812,1.6872,1.6812,1.6845,22
2008-12-01,18:55:00,1.6877,1.6880,1.6864,1.6864,12
2008-12-01,19:00:00,1.6864,1.6890,1.6850,1.6850,23
2008-12-01,19:05:00,1.6863,1.6863,1.6863,1.6863,1
2008-12-01,19:10:00,1.6896,1.6910,1.6896,1.6910,3
2008-12-01,19:15:00,1.6902,1.6902,1.6872,1.6872,2
2008-12-01,19:20:00,1.6872,1.6891,1.6872,1.6891,13
2008-12-01,19:45:00,1.6868,1.6868,1.6865,1.6865,5
2008-12-01,19:50:00,1.6879,1.6886,1.6879,1.6886,7
2008-12-01,19:55:00,1.6867,1.6867,1.6867,1.6867,2
2008-12-01,20:00:00,1.6881,1.6910,1.6881,1.6908,14
2008-12-01,20:05:00,1.6872,1.6883,1.6860,1.6883,23
2008-12-01,20:10:00,1.6870,1.6874,1.6836,1.6836,38
2008-12-01,20:15:00,1.6836,1.6836,1.6806,1.6813,48
2008-12-01,20:20:00,1.6789,1.6831,1.6789,1.6831,8
2008-12-01,20:30:00,1.6775,1.6775,1.6745,1.6745,13
2008-12-01,20:35:00,1.6772,1.6778,1.6703,1.6778,62
2008-12-01,20:40:00,1.6743,1.6750,1.6743,1.6750,3
2008-12-01,20:50:00,1.6766,1.6766,1.6736,1.6748,15
2008-12-01,21:00:00,1.6775,1.6779,1.6750,1.6750,19
2008-12-01,21:05:00,1.6750,1.6779,1.6740,1.6750,7
2008-12-01,21:10:00,1.6718,1.6737,1.6700,1.6700,31
2008-12-01,21:15:00,1.6698,1.6725,1.6688,1.6725,45
2008-12-01,21:20:00,1.6720,1.6744,1.6720,1.6729,24
2008-12-01,21:25:00,1.6712,1.6715,1.6685,1.6702,78
2008-12-01,21:30:00,1.6697,1.6808,1.6691,1.6787,73
2008-12-01,21:35:00,1.6807,1.6832,1.6792,1.6800,82
2008-12-01,21:40:00,1.6801,1.6834,1.6775,1.6775,45
2008-12-01,21:45:00,1.6774,1.6810,1.6676,1.6717,34
2008-12-01,21:50:00,1.6717,1.6773,1.6700,1.6730,150
2008-12-01,21:55:00,1.6722,1.6739,1.6635,1.6728,151
2008-12-01,22:00:00,1.6727,1.6772,1.6645,1.6662,388
2008-12-01,22:05:00,1.6660,1.6669,1.6557,1.6560,439
2008-12-01,22:10:00,1.6585,1.6620,1.6492,1.6492,293
2008-12-01,22:15:00,1.6505,1.6589,1.6505,1.6545,289
2008-12-01,22:20:00,1.6550,1.6598,1.6536,1.6550,210
2008-12-01,22:25:00,1.6541,1.6549,1.6455,1.6470,285
2008-12-01,22:30:00,1.6470,1.6512,1.6392,1.6412,327
2008-12-01,22:35:00,1.6408,1.6503,1.6371,1.6485,209
2008-12-01,22:40:00,1.6486,1.6607,1.6470,1.6548,203
2008-12-01,22:45:00,1.6545,1.6545,1.6464,1.6515,252
2008-12-01,22:50:00,1.6515,1.6515,1.6421,1.6489,194
2008-12-01,22:55:00,1.6488,1.6550,1.6488,1.6541,269
2008-12-01,23:00:00,1.6536,1.6583,1.6491,1.6517,165
2008-12-01,23:05:00,1.6523,1.6608,1.6523,1.6577,129
2008-12-01,23:10:00,1.6589,1.6613,1.6546,1.6572,158
2008-12-01,23:15:00,1.6550,1.6659,1.6550,1.6586,258
2008-12-01,23:20:00,1.6586,1.6608,1.6570,1.6596,100
2008-12-01,23:25:00,1.6591,1.6702,1.6589,1.6702,245
2008-12-01,23:30:00,1.6694,1.6694,1.6632,1.6672,81
2008-12-01,23:35:00,1.6664,1.6680,1.6648,1.6648,138
2008-12-01,23:40:00,1.6642,1.6710,1.6616,1.6662,94
2008-12-01,23:45:00,1.6660,1.6670,1.6561,1.6561,138
2008-12-01,23:50:00,1.6561,1.6608,1.6535,1.6549,187
2008-12-01,23:55:00,1.6545,1.6552,1.6454,1.6455,396
2008-12-02,00:00:00,1.6455,1.6455,1.6354,1.6429,429
2008-12-02,00:05:00,1.6422,1.6467,1.6405,1.6417,166
2008-12-02,00:10:00,1.6417,1.6481,1.6407,1.6466,130
2008-12-02,00:15:00,1.6472,1.6475,1.6425,1.6455,85
2008-12-02,00:20:00,1.6455,1.6500,1.6438,1.6463,278
2008-12-02,00:25:00,1.6456,1.6465,1.6200,1.6224,813
2008-12-02,00:30:00,1.6230,1.6300,1.6230,1.6292,278
2008-12-02,00:35:00,1.6282,1.6298,1.6231,1.6231,243
2008-12-02,00:40:00,1.6233,1.6256,1.6204,1.6213,268
2008-12-02,00:45:00,1.6211,1.6283,1.6197,1.6276,110
2008-12-02,00:50:00,1.6275,1.6330,1.6273,1.6324,157
2008-12-02,00:55:00,1.6327,1.6327,1.6253,1.6270,170
2008-12-02,01:00:00,1.6270,1.6295,1.6252,1.6275,162
2008-12-02,01:05:00,1.6289,1.6370,1.6284,1.6351,164
2008-12-02,01:10:00,1.6355,1.6406,1.6355,1.6380,91
2008-12-02,01:15:00,1.6388,1.6396,1.6288,1.6299,75
2008-12-02,01:20:00,1.6297,1.6349,1.6267,1.6267,91
2008-12-02,01:25:00,1.6265,1.6281,1.6245,1.6267,50
2008-12-02,01:30:00,1.6280,1.6300,1.6250,1.6278,87
2008-12-02,01:35:00,1.6291,1.6311,1.6260,1.6311,59
2008-12-02,01:40:00,1.6317,1.6334,1.6245,1.6295,113
2008-12-02,01:45:00,1.6297,1.6327,1.6289,1.6292,26
2008-12-02,01:50:00,1.6298,1.6299,1.6221,1.6279,125
2008-12-02,01:55:00,1.6273,1.6333,1.6273,1.6307,88
2008-12-02,02:00:00,1.6302,1.6345,1.6284,1.6328,231
2008-12-02,02:05:00,1.6315,1.6374,1.6295,1.6374,72
2008-12-02,02:10:00,1.6366,1.6419,1.6365,1.6405,136
2008-12-02,02:15:00,1.6392,1.6428,1.6372,1.6375,190
2008-12-02,02:20:00,1.6379,1.6379,1.6297,1.6302,86
2008-12-02,02:25:00,1.6319,1.6321,1.6289,1.6303,93
2008-12-02,02:30:00,1.6305,1.6350,1.6290,1.6293,176
2008-12-02,02:35:00,1.6304,1.6306,1.6227,1.6227,156
2008-12-02,02:40:00,1.6229,1.6305,1.6209,1.6271,279
2008-12-02,02:45:00,1.6273,1.6300,1.6250,1.6279,125
2008-12-02,02:50:00,1.6282,1.6284,1.6227,1.6267,56
2008-12-02,02:55:00,1.6264,1.6345,1.6220,1.6339,276
2008-12-02,03:00:00,1.6338,1.6390,1.6336,1.6374,330
2008-12-02,03:05:00,1.6382,1.6490,1.6366,1.6460,611
2008-12-02,03:10:00,1.6455,1.6462,1.6419,1.6450,219
2008-12-02,03:15:00,1.6447,1.6450,1.6314,1.6347,377
2008-12-02,03:20:00,1.6345,1.6353,1.6180,1.6205,559
2008-12-02,03:25:00,1.6206,1.6268,1.6078,1.6242,1265
2008-12-02,03:30:00,1.6240,1.6291,1.6215,1.6242,173
2008-12-02,03:35:00,1.6245,1.6245,1.6207,1.6207,70
2008-12-02,03:40:00,1.6205,1.6279,1.6199,1.6255,85
2008-12-02,03:45:00,1.6255,1.6270,1.6236,1.6260,7
2008-12-02,03:50:00,1.6238,1.6280,1.6238,1.6272,31
2008-12-02,03:55:00,1.6270,1.6270,1.6151,1.6235,11
2008-12-02,04:00:00,1.6235,1.6286,1.6220,1.6286,73
2008-12-02,04:05:00,1.6250,1.6260,1.6250,1.6250,5
2008-12-02,04:10:00,1.6240,1.6249,1.6230,1.6249,16
2008-12-02,04:15:00,1.6248,1.6248,1.6232,1.6232,9
2008-12-02,04:20:00,1.6230,1.6239,1.6221,1.6221,11
2008-12-02,04:25:00,1.6226,1.6226,1.6202,1.6220,53
2008-12-02,04:30:00,1.6220,1.6221,1.6216,1.6221,8
2008-12-02,04:35:00,1.6215,1.6215,1.6195,1.6200,28
2008-12-02,04:40:00,1.6227,1.6227,1.6227,1.6227,1
2008-12-02,04:45:00,1.6200,1.6217,1.6178,1.6217,11
2008-12-02,04:50:00,1.6216,1.6220,1.6190,1.6190,26
2008-12-02,04:55:00,1.6190,1.6190,1.6164,1.6164,27
2008-12-02,05:05:00,1.6191,1.6197,1.6191,1.6197,11
2008-12-02,05:10:00,1.6220,1.6220,1.6215,1.6215,15
2008-12-02,05:15:00,1.6215,1.6227,1.6215,1.6227,5
2008-12-02,05:20:00,1.6215,1.6215,1.6215,1.6215,1
2008-12-02,05:25:00,1.6215,1.6215,1.6215,1.6215,1
2008-12-02,05:30:00,1.6235,1.6270,1.6235,1.6270,24
2008-12-02,05:40:00,1.6270,1.6270,1.6235,1.6235,8
2008-12-02,05:45:00,1.6240,1.6247,1.6235,1.6235,16
2008-12-02,05:50:00,1.6235,1.6235,1.6180,1.6180,13
2008-12-02,05:55:00,1.6151,1.6179,1.6145,1.6179,14
2008-12-02,06:00:00,1.6150,1.6163,1.6140,1.6140,5
2008-12-02,06:10:00,1.6174,1.6174,1.6174,1.6174,1
2008-12-02,07:00:00,1.6222,1.6279,1.6222,1.6279,6
2008-12-02,07:15:00,1.6203,1.6203,1.6203,1.6203,1
2008-12-02,07:20:00,1.6208,1.6224,1.6208,1.6222,10
2008-12-02,07:30:00,1.6223,1.6223,1.6223,1.6223,1
2008-12-02,07:40:00,1.6223,1.6223,1.6197,1.6197,2
2008-12-02,07:50:00,1.6170,1.6170,1.6170,1.6170,1
2008-12-02,07:55:00,1.6170,1.6170,1.6169,1.6169,3
2008-12-02,08:00:00,1.6120,1.6120,1.6120,1.6120,1
2008-12-02,08:05:00,1.6135,1.6135,1.6135,1.6135,3
2008-12-02,08:10:00,1.6135,1.6150,1.6135,1.6150,8
2008-12-02,08:15:00,1.6151,1.6151,1.6150,1.6150,6
2008-12-02,09:05:00,1.6136,1.6136,1.6136,1.6136,1
2008-12-02,09:15:00,1.6100,1.6100,1.6100,1.6100,1
2008-12-02,09:20:00,1.6078,1.6100,1.6078,1.6098,6
2008-12-02,09:25:00,1.6098,1.6098,1.6071,1.6071,4
2008-12-02,09:35:00,1.6096,1.6097,1.6096,1.6097,2
2008-12-02,09:40:00,1.6097,1.6097,1.6097,1.6097,2
2008-12-02,09:55:00,1.6140,1.6140,1.6140,1.6140,1
2008-12-02,10:25:00,1.6140,1.6150,1.6140,1.6150,19
2008-12-02,10:45:00,1.6139,1.6139,1.6139,1.6139,1
2008-12-02,10:55:00,1.6093,1.6098,1.6093,1.6098,3
2008-12-02,11:00:00,1.6091,1.6091,1.6070,1.6070,2
2008-12-02,11:10:00,1.6034,1.6035,1.6034,1.6035,2
2008-12-02,11:25:00,1.6000,1.6000,1.5823,1.5824,20
2008-12-02,11:30:00,1.5860,1.5860,1.5860,1.5860,4
2008-12-02,11:35:00,1.5937,1.5937,1.5937,1.5937,1
2008-12-02,11:45:00,1.5937,1.5937,1.5937,1.5937,3
2008-12-02,12:05:00,1.5937,1.5937,1.5937,1.5937,1
2008-12-02,12:25:00,1.5943,1.5943,1.5943,1.5943,1
2008-12-02,13:15:00,1.6005,1.6005,1.6005,1.6005,1
2008-12-02,13:35:00,1.5970,1.5970,1.5968,1.5968,2
2008-12-02,13:40:00,1.5939,1.5939,1.5915,1.5915,5
2008-12-02,14:05:00,1.5927,1.5927,1.5927,1.5927,1
2008-12-02,14:40:00,1.5911,1.5911,1.5890,1.5890,32
2008-12-02,14:45:00,1.5875,1.5875,1.5866,1.5866,11
2008-12-02,14:50:00,1.5866,1.5866,1.5866,1.5866,1
2008-12-02,14:55:00,1.5860,1.5860,1.5860,1.5860,1
2008-12-02,15:00:00,1.5867,1.5867,1.5867,1.5867,1
2008-12-02,15:05:00,1.5850,1.5850,1.5831,1.5831,2
2008-12-02,15:25:00,1.5898,1.5908,1.5898,1.5908,3
2008-12-02,15:45:00,1.5924,1.5924,1.5906,1.5906,2
2008-12-02,15:55:00,1.5847,1.5847,1.5847,1.5847,1
2008-12-02,16:00:00,1.5895,1.5895,1.5895,1.5895,1
2008-12-02,16:10:00,1.5893,1.5893,1.5893,1.5893,1
2008-12-02,16:15:00,1.5902,1.5902,1.5889,1.5889,4
2008-12-02,16:20:00,1.5891,1.5896,1.5888,1.5888,6
2008-12-02,16:25:00,1.5896,1.5904,1.5840,1.5850,33
2008-12-02,16:30:00,1.5851,1.5868,1.5846,1.5858,10
2008-12-02,16:35:00,1.5857,1.5872,1.5857,1.5869,16
2008-12-02,16:40:00,1.5872,1.5872,1.5872,1.5872,1
2008-12-02,16:45:00,1.5874,1.5880,1.5874,1.5880,6
2008-12-02,16:50:00,1.5895,1.5915,1.5888,1.5905,15
2008-12-02,17:05:00,1.5880,1.5881,1.5880,1.5881,2
2008-12-02,17:10:00,1.5885,1.5899,1.5885,1.5899,3
2008-12-02,17:15:00,1.5891,1.5891,1.5842,1.5842,6
2008-12-02,17:25:00,1.5910,1.5910,1.5910,1.5910,1
2008-12-02,17:30:00,1.5913,1.5913,1.5890,1.5890,16
2008-12-02,17:35:00,1.5890,1.5900,1.5890,1.5900,3
2008-12-02,17:40:00,1.5900,1.5912,1.5900,1.5903,7
2008-12-02,17:50:00,1.5877,1.5879,1.5872,1.5872,27
2008-12-02,17:55:00,1.5865,1.5913,1.5846,1.5913,19
2008-12-02,18:00:00,1.5986,1.5986,1.5930,1.5969,7
2008-12-02,18:05:00,1.6023,1.6059,1.6005,1.6059,7
2008-12-02,18:10:00,1.6080,1.6080,1.6070,1.6070,4
2008-12-02,18:15:00,1.6080,1.6127,1.6080,1.6090,6
2008-12-02,18:20:00,1.6099,1.6101,1.6081,1.6081,9
2008-12-02,18:25:00,1.6070,1.6080,1.6045,1.6080,8
2008-12-02,18:30:00,1.6138,1.6151,1.6138,1.6151,17
2008-12-02,18:35:00,1.6142,1.6142,1.6106,1.6106,3
2008-12-02,18:40:00,1.6116,1.6116,1.6105,1.6105,5
2008-12-02,18:45:00,1.6076,1.6076,1.6073,1.6073,4
2008-12-02,19:00:00,1.6028,1.6028,1.6028,1.6028,1
2008-12-02,19:05:00,1.6046,1.6050,1.6046,1.6050,3
2008-12-02,19:10:00,1.6084,1.6084,1.6084,1.6084,3
2008-12-02,19:15:00,1.6103,1.6107,1.6103,1.6107,10
2008-12-02,19:30:00,1.6109,1.6123,1.6109,1.6123,2
2008-12-02,19:35:00,1.6123,1.6125,1.6123,1.6125,2
2008-12-02,19:40:00,1.6125,1.6125,1.6125,1.6125,1
2008-12-02,19:45:00,1.6169,1.6293,1.6169,1.6233,34
2008-12-02,19:55:00,1.6208,1.6217,1.6206,1.6217,17
2008-12-02,20:00:00,1.6191,1.6193,1.6176,1.6176,4
2008-12-02,20:10:00,1.6165,1.6175,1.6150,1.6175,12
2008-12-02,20:15:00,1.6200,1.6263,1.6198,1.6263,18
2008-12-02,20:20:00,1.6236,1.6236,1.6236,1.6236,1
2008-12-02,20:25:00,1.6297,1.6297,1.6296,1.6296,3
2008-12-02,20:30:00,1.6325,1.6325,1.6259,1.6269,6
2008-12-02,20:35:00,1.6299,1.6300,1.6212,1.6212,10
2008-12-02,20:40:00,1.6245,1.6245,1.6240,1.6240,6
2008-12-02,20:50:00,1.6266,1.6266,1.6259,1.6259,4
2008-12-02,20:55:00,1.6245,1.6245,1.6238,1.6238,5
2008-12-02,21:00:00,1.6240,1.6240,1.6119,1.6119,23
2008-12-02,21:05:00,1.6192,1.6205,1.6192,1.6200,5
2008-12-02,21:10:00,1.6217,1.6222,1.6211,1.6211,9
2008-12-02,21:15:00,1.6236,1.6300,1.6236,1.6300,35
2008-12-02,21:20:00,1.6288,1.6290,1.6248,1.6290,36
2008-12-02,21:25:00,1.6285,1.6336,1.6265,1.6283,24
2008-12-02,21:30:00,1.6292,1.6349,1.6292,1.6340,40
2008-12-02,21:35:00,1.6352,1.6430,1.6345,1.6410,80
2008-12-02,21:40:00,1.6376,1.6397,1.6328,1.6328,43
2008-12-02,21:45:00,1.6327,1.6331,1.6225,1.6289,59
2008-12-02,21:50:00,1.6294,1.6367,1.6290,1.6367,45
2008-12-02,21:55:00,1.6367,1.6391,1.6323,1.6342,142
2008-12-02,22:00:00,1.6365,1.6417,1.6300,1.6371,385
2008-12-02,22:05:00,1.6371,1.6394,1.6162,1.6212,374
2008-12-02,22:10:00,1.6215,1.6324,1.6175,1.6304,165
2008-12-02,22:15:00,1.6316,1.6352,1.6285,1.6334,176
2008-12-02,22:20:00,1.6336,1.6377,1.6302,1.6368,141
2008-12-02,22:25:00,1.6361,1.6435,1.6328,1.6428,125
2008-12-02,22:30:00,1.6425,1.6521,1.6376,1.6478,305
2008-12-02,22:35:00,1.6452,1.6475,1.6390,1.6399,224
2008-12-02,22:40:00,1.6405,1.6405,1.6290,1.6299,268
2008-12-02,22:45:00,1.6309,1.6322,1.6208,1.6240,305
2008-12-02,22:50:00,1.6248,1.6320,1.6240,1.6268,216
2008-12-02,22:55:00,1.6272,1.6314,1.6190,1.6280,150
2008-12-02,23:00:00,1.6309,1.6368,1.6283,1.6368,106
2008-12-02,23:05:00,1.6367,1.6367,1.6300,1.6353,59
2008-12-02,23:10:00,1.6355,1.6482,1.6330,1.6421,565
2008-12-02,23:15:00,1.6421,1.6440,1.6366,1.6408,231
2008-12-02,23:20:00,1.6400,1.6415,1.6325,1.6390,162
2008-12-02,23:25:00,1.6387,1.6414,1.6354,1.6409,186
2008-12-02,23:30:00,1.6410,1.6495,1.6409,1.6440,232
2008-12-02,23:35:00,1.6450,1.6480,1.6376,1.6395,198
2008-12-02,23:40:00,1.6408,1.6408,1.6288,1.6305,156
2008-12-02,23:45:00,1.6305,1.6347,1.6260,1.6260,216
2008-12-02,23:50:00,1.6258,1.6315,1.6190,1.6190,268
2008-12-02,23:55:00,1.6209,1.6225,1.6130,1.6146,294
2008-12-03,00:00:00,1.6136,1.6180,1.6100,1.6109,589
2008-12-03,00:05:00,1.6126,1.6145,1.6090,1.6115,254
2008-12-03,00:10:00,1.6130,1.6182,1.6066,1.6066,344
2008-12-03,00:15:00,1.6070,1.6093,1.6011,1.6042,315
2008-12-03,00:20:00,1.6038,1.6072,1.5872,1.5885,329
2008-12-03,00:25:00,1.5890,1.5990,1.5840,1.5856,473
2008-12-03,00:30:00,1.5858,1.5986,1.5857,1.5964,444
2008-12-03,00:35:00,1.5967,1.5975,1.5928,1.5939,340
2008-12-03,00:40:00,1.5921,1.6045,1.5869,1.6035,194
2008-12-03,00:45:00,1.6030,1.6081,1.5990,1.6066,227
2008-12-03,00:50:00,1.6075,1.6150,1.6065,1.6135,183
2008-12-03,00:55:00,1.6129,1.6169,1.6108,1.6120,185
2008-12-03,01:00:00,1.6116,1.6195,1.6069,1.6084,208
2008-12-03,01:05:00,1.6084,1.6187,1.6065,1.6175,157
2008-12-03,01:10:00,1.6152,1.6195,1.6062,1.6131,290
2008-12-03,01:15:00,1.6121,1.6129,1.6090,1.6113,102
2008-12-03,01:20:00,1.6114,1.6250,1.6111,1.6210,147
2008-12-03,01:25:00,1.6207,1.6330,1.6205,1.6310,264
2008-12-03,01:30:00,1.6315,1.6408,1.6255,1.6296,394
2008-12-03,01:35:00,1.6285,1.6320,1.6240,1.6246,150
2008-12-03,01:40:00,1.6246,1.6263,1.6178,1.6207,137
2008-12-03,01:45:00,1.6215,1.6270,1.6215,1.6250,46
2008-12-03,01:50:00,1.6249,1.6277,1.6143,1.6168,117
2008-12-03,01:55:00,1.6167,1.6242,1.6150,1.6220,61
2008-12-03,02:00:00,1.6217,1.6265,1.6169,1.6242,175
2008-12-03,02:05:00,1.6225,1.6274,1.6213,1.6266,72
2008-12-03,02:10:00,1.6260,1.6300,1.6245,1.6285,67
2008-12-03,02:15:00,1.6285,1.6317,1.6269,1.6287,124
2008-12-03,02:20:00,1.6290,1.6307,1.6250,1.6295,75
2008-12-03,02:25:00,1.6284,1.6350,1.6284,1.6313,220
2008-12-03,02:30:00,1.6319,1.6325,1.6197,1.6217,330
2008-12-03,02:35:00,1.6213,1.6213,1.6135,1.6141,134
2008-12-03,02:40:00,1.6134,1.6160,1.6054,1.6054,155
2008-12-03,02:45:00,1.6073,1.6091,1.6010,1.6018,132
2008-12-03,02:50:00,1.6022,1.6022,1.5939,1.5960,215
2008-12-03,02:55:00,1.5960,1.5986,1.5919,1.5974,141
2008-12-03,03:00:00,1.5974,1.6048,1.5919,1.5942,199
2008-12-03,03:05:00,1.5942,1.5942,1.5880,1.5880,156
2008-12-03,03:10:00,1.5880,1.5967,1.5870,1.5937,115
2008-12-03,03:15:00,1.5939,1.5979,1.5820,1.5856,247
2008-12-03,03:20:00,1.5860,1.5886,1.5820,1.5850,356
2008-12-03,03:25:00,1.5850,1.5895,1.5778,1.5857,1100
2008-12-03,03:30:00,1.5867,1.5898,1.5860,1.5895,114
2008-12-03,03:35:00,1.5884,1.5953,1.5875,1.5953,105
2008-12-03,03:40:00,1.5940,1.5940,1.5910,1.5915,32
2008-12-03,03:45:00,1.5915,1.5926,1.5832,1.5926,40
2008-12-03,03:50:00,1.5930,1.5950,1.5926,1.5945,19
2008-12-03,03:55:00,1.5951,1.5972,1.5832,1.5972,42
2008-12-03,04:00:00,1.5958,1.5974,1.5926,1.5926,61
2008-12-03,04:05:00,1.5943,1.5950,1.5943,1.5950,2
2008-12-03,04:10:00,1.5915,1.5921,1.5885,1.5893,23
2008-12-03,04:15:00,1.5909,1.5976,1.5909,1.5976,4
2008-12-03,04:20:00,1.5980,1.6000,1.5970,1.6000,78
2008-12-03,04:25:00,1.6000,1.6000,1.5967,1.5967,21
2008-12-03,04:30:00,1.5960,1.5974,1.5950,1.5974,7
2008-12-03,04:35:00,1.5958,1.5958,1.5925,1.5925,2
2008-12-03,04:45:00,1.5935,1.5935,1.5925,1.5925,32
2008-12-03,04:50:00,1.5925,1.5929,1.5925,1.5929,11
2008-12-03,04:55:00,1.5935,1.5980,1.5935,1.5980,11
2008-12-03,05:00:00,1.5980,1.6024,1.5980,1.6024,25
2008-12-03,05:10:00,1.6020,1.6020,1.6000,1.6005,8
2008-12-03,05:15:00,1.6000,1.6000,1.5964,1.5964,5
2008-12-03,05:20:00,1.5980,1.5980,1.5980,1.5980,1
2008-12-03,05:25:00,1.5986,1.5986,1.5986,1.5986,1
2008-12-03,05:30:00,1.5966,1.5966,1.5966,1.5966,5
2008-12-03,05:35:00,1.5966,1.5966,1.5901,1.5901,39
2008-12-03,05:40:00,1.5909,1.5909,1.5900,1.5900,5
2008-12-03,05:50:00,1.5982,1.6054,1.5982,1.6050,30
2008-12-03,06:00:00,1.5969,1.5969,1.5966,1.5966,5
2008-12-03,06:05:00,1.5920,1.5920,1.5920,1.5920,1
2008-12-03,06:10:00,1.5902,1.5948,1.5902,1.5948,2
2008-12-03,07:00:00,1.5951,1.5951,1.5951,1.5951,20
2008-12-03,07:05:00,1.5904,1.5904,1.5900,1.5900,7
2008-12-03,07:10:00,1.5900,1.5900,1.5900,1.5900,3
2008-12-03,07:15:00,1.5913,1.5913,1.5913,1.5913,1
2008-12-03,07:25:00,1.5892,1.5892,1.5880,1.5891,15
2008-12-03,07:30:00,1.5891,1.5891,1.5891,1.5891,1
2008-12-03,07:35:00,1.5891,1.5891,1.5891,1.5891,3
2008-12-03,07:45:00,1.5863,1.5863,1.5863,1.5863,12
2008-12-03,08:15:00,1.5863,1.5863,1.5863,1.5863,1
2008-12-03,08:35:00,1.5870,1.5870,1.5870,1.5870,2
2008-12-03,09:00:00,1.5878,1.5878,1.5878,1.5878,1
2008-12-03,09:40:00,1.5990,1.5995,1.5990,1.5995,2
2008-12-03,09:55:00,1.6019,1.6019,1.6019,1.6019,1
2008-12-03,10:10:00,1.6050,1.6050,1.6050,1.6050,2
2008-12-03,10:20:00,1.6050,1.6050,1.6050,1.6050,4
2008-12-03,10:45:00,1.6035,1.6035,1.6035,1.6035,1
2008-12-03,11:00:00,1.6000,1.6000,1.6000,1.6000,2
2008-12-03,11:05:00,1.5980,1.5980,1.5980,1.5980,1
2008-12-03,11:35:00,1.5926,1.5926,1.5896,1.5902,5
2008-12-03,11:40:00,1.5897,1.5914,1.5890,1.5914,22
2008-12-03,11:45:00,1.5914,1.5914,1.5914,1.5914,2
2008-12-03,11:50:00,1.5914,1.5914,1.5907,1.5914,12
2008-12-03,12:00:00,1.5915,1.5915,1.5915,1.5915,1
2008-12-03,12:05:00,1.5946,1.5946,1.5946,1.5946,1
2008-12-03,12:15:00,1.5880,1.5880,1.5880,1.5880,2
2008-12-03,12:20:00,1.5870,1.5870,1.5870,1.5870,3
2008-12-03,12:25:00,1.5860,1.5860,1.5860,1.5860,1
2008-12-03,12:35:00,1.5935,1.5935,1.5935,1.5935,1
2008-12-03,13:05:00,1.5960,1.5960,1.5960,1.5960,1
2008-12-03,13:15:00,1.5945,1.5945,1.5945,1.5945,1
2008-12-03,14:05:00,1.5928,1.5928,1.5928,1.5928,1
2008-12-03,14:55:00,1.5877,1.5877,1.5877,1.5877,1
2008-12-03,15:00:00,1.5885,1.5885,1.5885,1.5885,1
2008-12-03,15:40:00,1.5947,1.5960,1.5947,1.5960,5
2008-12-03,15:45:00,1.5996,1.5996,1.5996,1.5996,1
2008-12-03,15:50:00,1.6003,1.6017,1.6003,1.6007,4
2008-12-03,15:55:00,1.5984,1.5984,1.5984,1.5984,1
2008-12-03,16:00:00,1.5920,1.5920,1.5920,1.5920,1
2008-12-03,16:05:00,1.5866,1.5866,1.5841,1.5841,6
2008-12-03,16:10:00,1.5839,1.5839,1.5832,1.5832,10
2008-12-03,16:15:00,1.5832,1.5832,1.5830,1.5830,24
2008-12-03,16:20:00,1.5810,1.5810,1.5800,1.5808,20
2008-12-03,16:25:00,1.5824,1.5824,1.5800,1.5800,5
2008-12-03,16:30:00,1.5792,1.5807,1.5785,1.5807,9
2008-12-03,16:35:00,1.5864,1.5864,1.5864,1.5864,1
2008-12-03,16:45:00,1.5883,1.5884,1.5867,1.5874,7
2008-12-03,16:55:00,1.5910,1.5911,1.5910,1.5911,2
2008-12-03,17:05:00,1.5911,1.5917,1.5911,1.5917,4
2008-12-03,17:10:00,1.5946,1.5946,1.5906,1.5906,11
2008-12-03,17:20:00,1.5932,1.5932,1.5932,1.5932,1
2008-12-03,17:25:00,1.5901,1.5901,1.5901,1.5901,1
2008-12-03,17:30:00,1.5870,1.5900,1.5870,1.5900,3
2008-12-03,17:35:00,1.5875,1.5875,1.5875,1.5875,1
2008-12-03,17:40:00,1.5900,1.5900,1.5900,1.5900,3
2008-12-03,17:45:00,1.5900,1.5903,1.5900,1.5903,3
2008-12-03,17:50:00,1.5905,1.5905,1.5905,1.5905,6
2008-12-03,18:00:00,1.5864,1.5864,1.5830,1.5850,6
2008-12-03,18:05:00,1.5863,1.5874,1.5863,1.5874,6
2008-12-03,18:10:00,1.5859,1.5859,1.5859,1.5859,2
2008-12-03,18:15:00,1.5814,1.5814,1.5814,1.5814,1
2008-12-03,18:25:00,1.5865,1.5865,1.5865,1.5865,1
2008-12-03,18:50:00,1.5843,1.5843,1.5843,1.5843,5
2008-12-03,19:00:00,1.5842,1.5842,1.5832,1.5832,10
2008-12-03,19:05:00,1.5811,1.5811,1.5792,1.5795,6
2008-12-03,19:10:00,1.5764,1.5764,1.5751,1.5751,3
2008-12-03,19:15:00,1.5759,1.5776,1.5759,1.5776,2
2008-12-03,19:20:00,1.5791,1.5791,1.5726,1.5726,16
2008-12-03,19:30:00,1.5800,1.5805,1.5800,1.5805,18
2008-12-03,19:35:00,1.5809,1.5809,1.5800,1.5805,59
2008-12-03,19:40:00,1.5815,1.5815,1.5815,1.5815,2
2008-12-03,19:45:00,1.5814,1.5814,1.5814,1.5814,4
2008-12-03,19:50:00,1.5814,1.5814,1.5808,1.5808,3
2008-12-03,20:00:00,1.5834,1.5834,1.5834,1.5834,1
2008-12-03,20:05:00,1.5839,1.5846,1.5839,1.5846,7
2008-12-03,20:15:00,1.5848,1.5848,1.5848,1.5848,1
2008-12-03,20:20:00,1.5852,1.5852,1.5852,1.5852,3
2008-12-03,20:25:00,1.5853,1.5863,1.5845,1.5860,11
2008-12-03,20:30:00,1.5854,1.5866,1.5764,1.5774,40
2008-12-03,20:35:00,1.5798,1.5798,1.5780,1.5780,3
2008-12-03,20:40:00,1.5782,1.5807,1.5782,1.5802,19
2008-12-03,20:45:00,1.5792,1.5792,1.5774,1.5774,7
2008-12-03,20:50:00,1.5778,1.5784,1.5762,1.5763,33
2008-12-03,20:55:00,1.5763,1.5786,1.5763,1.5781,15
2008-12-03,21:00:00,1.5779,1.5783,1.5779,1.5783,9
2008-12-03,21:05:00,1.5793,1.5793,1.5658,1.5692,80
2008-12-03,21:10:00,1.5692,1.5694,1.5661,1.5663,42
2008-12-03,21:15:00,1.5669,1.5685,1.5655,1.5661,49
2008-12-03,21:20:00,1.5665,1.5754,1.5659,1.5744,128
2008-12-03,21:25:00,1.5740,1.5782,1.5728,1.5782,72
2008-12-03,21:30:00,1.5779,1.5821,1.5779,1.5816,74
2008-12-03,21:35:00,1.5815,1.5833,1.5790,1.5790,42
2008-12-03,21:40:00,1.5800,1.5810,1.5740,1.5775,89
2008-12-03,21:45:00,1.5784,1.5802,1.5782,1.5800,81
2008-12-03,21:50:00,1.5802,1.5838,1.5802,1.5828,97
2008-12-03,21:55:00,1.5818,1.5826,1.5793,1.5805,46
2008-12-03,22:00:00,1.5834,1.5881,1.5802,1.5820,281
2008-12-03,22:05:00,1.5824,1.5866,1.5800,1.5800,90
2008-12-03,22:10:00,1.5799,1.5826,1.5785,1.5785,31
2008-12-03,22:15:00,1.5799,1.5810,1.5772,1.5790,116
2008-12-03,22:20:00,1.5808,1.5823,1.5770,1.5770,61
2008-12-03,22:25:00,1.5760,1.5790,1.5750,1.5751,172
2008-12-03,22:30:00,1.5760,1.5765,1.5678,1.5741,458
2008-12-03,22:35:00,1.5745,1.5834,1.5736,1.5805,225
2008-12-03,22:40:00,1.5810,1.5825,1.5770,1.5800,78
2008-12-03,22:45:00,1.5780,1.5805,1.5695,1.5706,468
2008-12-03,22:50:00,1.5708,1.5770,1.5708,1.5766,350
2008-12-03,22:55:00,1.5755,1.5765,1.5710,1.5746,155
2008-12-03,23:00:00,1.5746,1.5775,1.5703,1.5763,200
2008-12-03,23:05:00,1.5781,1.5820,1.5761,1.5813,71
2008-12-03,23:10:00,1.5797,1.5797,1.5702,1.5748,246
2008-12-03,23:15:00,1.5735,1.5750,1.5721,1.5738,61
2008-12-03,23:20:00,1.5727,1.5733,1.5683,1.5696,156
2008-12-03,23:25:00,1.5724,1.5756,1.5712,1.5729,56
2008-12-03,23:30:00,1.5725,1.5747,1.5656,1.5722,296
2008-12-03,23:35:00,1.5750,1.6005,1.5750,1.5792,870
2008-12-03,23:40:00,1.5800,1.5930,1.5795,1.5917,530
2008-12-03,23:45:00,1.5908,1.6136,1.5902,1.6095,626
2008-12-03,23:50:00,1.6085,1.6150,1.6009,1.6138,376
2008-12-03,23:55:00,1.6138,1.6138,1.5990,1.6009,304
2008-12-04,00:00:00,1.6009,1.6033,1.5950,1.5995,294
2008-12-04,00:05:00,1.6020,1.6027,1.5970,1.6005,170
2008-12-04,00:10:00,1.6000,1.6004,1.5857,1.5923,402
2008-12-04,00:15:00,1.5913,1.5919,1.5844,1.5845,102
2008-12-04,00:20:00,1.5845,1.5850,1.5788,1.5833,207
2008-12-04,00:25:00,1.5840,1.5880,1.5822,1.5866,256
2008-12-04,00:30:00,1.5865,1.5953,1.5848,1.5942,285
2008-12-04,00:35:00,1.5950,1.6060,1.5940,1.6030,120
2008-12-04,00:40:00,1.6015,1.6029,1.5965,1.5998,97
2008-12-04,00:45:00,1.5998,1.6072,1.5972,1.6060,191
2008-12-04,00:50:00,1.6060,1.6091,1.6054,1.6091,121
2008-12-04,00:55:00,1.6100,1.6109,1.6070,1.6089,97
2008-12-04,01:00:00,1.6084,1.6089,1.5976,1.5987,119
2008-12-04,01:05:00,1.5970,1.6005,1.5938,1.5959,85
2008-12-04,01:10:00,1.5979,1.6061,1.5979,1.6046,90
2008-12-04,01:15:00,1.6060,1.6102,1.5989,1.5989,131
2008-12-04,01:20:00,1.5979,1.6006,1.5973,1.5986,44
2008-12-04,01:25:00,1.6000,1.6029,1.5983,1.6022,89
2008-12-04,01:30:00,1.6005,1.6050,1.5989,1.5990,92
2008-12-04,01:35:00,1.6004,1.6062,1.6000,1.6021,97
2008-12-04,01:40:00,1.6010,1.6043,1.5977,1.6040,140
2008-12-04,01:45:00,1.6040,1.6077,1.6010,1.6010,132
2008-12-04,01:50:00,1.6010,1.6036,1.5960,1.6035,246
2008-12-04,01:55:00,1.6033,1.6036,1.5960,1.5984,154
2008-12-04,02:00:00,1.5981,1.5990,1.5938,1.5960,127
2008-12-04,02:05:00,1.5961,1.5991,1.5959,1.5969,57
2008-12-04,02:10:00,1.5962,1.5965,1.5893,1.5935,59
2008-12-04,02:15:00,1.5941,1.5946,1.5900,1.5946,83
2008-12-04,02:20:00,1.5942,1.5982,1.5915,1.5922,89
2008-12-04,02:25:00,1.5907,1.5914,1.5857,1.5880,142
2008-12-04,02:30:00,1.5880,1.5897,1.5841,1.5860,123
2008-12-04,02:35:00,1.5869,1.5893,1.5848,1.5860,38
2008-12-04,02:40:00,1.5858,1.5905,1.5840,1.5900,56
2008-12-04,02:45:00,1.5898,1.5920,1.5878,1.5914,61
2008-12-04,02:50:00,1.5906,1.5911,1.5875,1.5901,126
2008-12-04,02:55:00,1.5898,1.5994,1.5898,1.5963,203
2008-12-04,03:00:00,1.5974,1.6000,1.5945,1.5988,111
2008-12-04,03:05:00,1.5957,1.5957,1.5880,1.5905,115
2008-12-04,03:10:00,1.5914,1.5930,1.5823,1.5830,138
2008-12-04,03:15:00,1.5830,1.5857,1.5810,1.5824,85
2008-12-04,03:20:00,1.5833,1.5920,1.5822,1.5895,259
2008-12-04,03:25:00,1.5909,1.6000,1.5807,1.5826,1228
2008-12-04,03:30:00,1.5840,1.5875,1.5831,1.5870,201
2008-12-04,03:35:00,1.5870,1.5870,1.5861,1.5864,60
2008-12-04,03:40:00,1.5869,1.5875,1.5866,1.5870,21
2008-12-04,03:45:00,1.5866,1.5880,1.5859,1.5875,32
2008-12-04,03:50:00,1.5875,1.5876,1.5852,1.5852,15
2008-12-04,03:55:00,1.5875,1.5890,1.5840,1.5840,44
2008-12-04,04:00:00,1.5840,1.5840,1.5797,1.5825,30
2008-12-04,04:05:00,1.5825,1.5826,1.5796,1.5810,96
2008-12-04,04:10:00,1.5815,1.5815,1.5800,1.5800,27
2008-12-04,04:15:00,1.5840,1.5840,1.5800,1.5805,13
2008-12-04,04:20:00,1.5815,1.5840,1.5815,1.5840,28
2008-12-04,04:25:00,1.5829,1.5829,1.5824,1.5824,2
2008-12-04,04:30:00,1.5840,1.5850,1.5833,1.5845,42
2008-12-04,04:35:00,1.5850,1.5860,1.5840,1.5860,8
2008-12-04,04:40:00,1.5870,1.5881,1.5870,1.5880,4
2008-12-04,04:45:00,1.5884,1.5884,1.5871,1.5871,2
2008-12-04,04:50:00,1.5850,1.5854,1.5850,1.5854,2
2008-12-04,04:55:00,1.5870,1.5875,1.5870,1.5875,19
2008-12-04,05:10:00,1.5865,1.5865,1.5865,1.5865,1
2008-12-04,05:15:00,1.5875,1.5875,1.5875,1.5875,2
2008-12-04,05:20:00,1.5875,1.5875,1.5875,1.5875,7
2008-12-04,05:25:00,1.5875,1.5875,1.5875,1.5875,41
2008-12-04,05:30:00,1.5860,1.5860,1.5855,1.5855,2
2008-12-04,05:35:00,1.5850,1.5865,1.5850,1.5865,7
2008-12-04,05:40:00,1.5865,1.5865,1.5850,1.5865,3
2008-12-04,05:45:00,1.5850,1.5873,1.5840,1.5871,32
2008-12-04,05:55:00,1.5845,1.5845,1.5842,1.5845,4
2008-12-04,06:00:00,1.5840,1.5840,1.5840,1.5840,9
2008-12-04,06:05:00,1.5826,1.5826,1.5819,1.5819,20
2008-12-04,06:10:00,1.5817,1.5817,1.5810,1.5810,2
2008-12-04,07:00:00,1.5855,1.5875,1.5855,1.5875,14
2008-12-04,07:05:00,1.5875,1.5875,1.5875,1.5875,6
2008-12-04,07:25:00,1.5875,1.5875,1.5875,1.5875,3
2008-12-04,07:30:00,1.5875,1.5875,1.5875,1.5875,3
2008-12-04,07:35:00,1.5891,1.5891,1.5891,1.5891,3
2008-12-04,07:45:00,1.5897,1.5897,1.5897,1.5897,1
2008-12-04,07:50:00,1.5905,1.5905,1.5905,1.5905,5
2008-12-04,07:55:00,1.5900,1.5900,1.5875,1.5875,2
2008-12-04,08:00:00,1.5875,1.5875,1.5875,1.5875,4
2008-12-04,08:15:00,1.5840,1.5862,1.5840,1.5862,5
2008-12-04,08:20:00,1.5840,1.5840,1.5800,1.5800,10
2008-12-04,08:30:00,1.5800,1.5800,1.5784,1.5786,4
2008-12-04,08:35:00,1.5790,1.5790,1.5790,1.5790,1
2008-12-04,09:10:00,1.5770,1.5770,1.5750,1.5750,2
2008-12-04,09:15:00,1.5778,1.5778,1.5778,1.5778,1
2008-12-04,10:15:00,1.5750,1.5750,1.5658,1.5665,23
2008-12-04,10:20:00,1.5665,1.5680,1.5665,1.5680,2
2008-12-04,10:30:00,1.5666,1.5666,1.5666,1.5666,1
2008-12-04,10:35:00,1.5666,1.5672,1.5665,1.5665,6
2008-12-04,10:45:00,1.5680,1.5708,1.5680,1.5708,10
2008-12-04,10:55:00,1.5665,1.5670,1.5665,1.5665,5
2008-12-04,11:00:00,1.5690,1.5693,1.5675,1.5675,13
2008-12-04,11:05:00,1.5676,1.5686,1.5675,1.5686,4
2008-12-04,11:10:00,1.5675,1.5679,1.5675,1.5675,10
2008-12-04,11:15:00,1.5665,1.5665,1.5625,1.5661,18
2008-12-04,11:35:00,1.5604,1.5604,1.5604,1.5604,1
2008-12-04,11:45:00,1.5617,1.5617,1.5600,1.5600,20
2008-12-04,12:05:00,1.5602,1.5602,1.5602,1.5602,1
2008-12-04,12:15:00,1.5600,1.5600,1.5590,1.5590,5
2008-12-04,12:20:00,1.5615,1.5615,1.5590,1.5590,10
2008-12-04,12:25:00,1.5590,1.5590,1.5590,1.5590,5
2008-12-04,12:30:00,1.5590,1.5590,1.5590,1.5590,4
2008-12-04,12:35:00,1.5615,1.5615,1.5615,1.5615,1
2008-12-04,13:30:00,1.5643,1.5655,1.5643,1.5655,3
2008-12-04,13:45:00,1.5596,1.5596,1.5595,1.5595,2
2008-12-04,14:15:00,1.5655,1.5655,1.5655,1.5655,1
2008-12-04,15:35:00,1.5671,1.5671,1.5671,1.5671,1
2008-12-04,15:50:00,1.5600,1.5600,1.5592,1.5592,4
2008-12-04,16:25:00,1.5599,1.5626,1.5588,1.5588,25
2008-12-04,16:30:00,1.5589,1.5589,1.5542,1.5553,12
2008-12-04,16:35:00,1.5565,1.5585,1.5565,1.5585,8
2008-12-04,16:50:00,1.5658,1.5658,1.5650,1.5650,3
2008-12-04,16:55:00,1.5690,1.5700,1.5690,1.5700,2
2008-12-04,17:05:00,1.5619,1.5620,1.5619,1.5620,2
2008-12-04,17:20:00,1.5689,1.5689,1.5681,1.5681,2
2008-12-04,17:25:00,1.5694,1.5694,1.5694,1.5694,1
2008-12-04,17:35:00,1.5666,1.5666,1.5666,1.5666,3
2008-12-04,17:45:00,1.5658,1.5668,1.5655,1.5658,16
2008-12-04,17:50:00,1.5658,1.5658,1.5658,1.5658,1
2008-12-04,17:55:00,1.5668,1.5668,1.5647,1.5647,2
2008-12-04,18:05:00,1.5673,1.5673,1.5650,1.5651,8
2008-12-04,18:10:00,1.5675,1.5712,1.5675,1.5712,8
2008-12-04,18:15:00,1.5727,1.5739,1.5714,1.5739,19
2008-12-04,18:20:00,1.5724,1.5728,1.5708,1.5728,9
2008-12-04,18:25:00,1.5691,1.5702,1.5691,1.5702,8
2008-12-04,18:30:00,1.5753,1.5758,1.5753,1.5758,2
2008-12-04,18:35:00,1.5747,1.5747,1.5747,1.5747,1
2008-12-04,18:40:00,1.5725,1.5734,1.5725,1.5734,4
2008-12-04,18:45:00,1.5675,1.5675,1.5675,1.5675,1
2008-12-04,18:55:00,1.5716,1.5716,1.5680,1.5695,5
2008-12-04,19:00:00,1.5688,1.5688,1.5688,1.5688,3
2008-12-04,19:05:00,1.5665,1.5665,1.5665,1.5665,1
2008-12-04,19:10:00,1.5666,1.5679,1.5666,1.5679,8
2008-12-04,19:15:00,1.5674,1.5674,1.5672,1.5672,2
2008-12-04,19:20:00,1.5670,1.5678,1.5667,1.5667,8
2008-12-04,19:25:00,1.5659,1.5677,1.5659,1.5675,8
2008-12-04,19:35:00,1.5675,1.5691,1.5675,1.5691,7
2008-12-04,19:40:00,1.5667,1.5667,1.5667,1.5667,1
2008-12-04,19:45:00,1.5643,1.5653,1.5638,1.5653,15
2008-12-04,19:50:00,1.5638,1.5638,1.5635,1.5635,4
2008-12-04,20:00:00,1.5636,1.5648,1.5560,1.5560,10
2008-12-04,20:05:00,1.5564,1.5579,1.5564,1.5566,4
2008-12-04,20:10:00,1.5552,1.5552,1.5502,1.5530,9
2008-12-04,20:15:00,1.5537,1.5581,1.5529,1.5572,8
2008-12-04,20:20:00,1.5560,1.5562,1.5560,1.5562,6
2008-12-04,20:25:00,1.5578,1.5590,1.5578,1.5590,3
2008-12-04,20:30:00,1.5587,1.5603,1.5587,1.5603,3
2008-12-04,20:35:00,1.5622,1.5627,1.5578,1.5603,14
2008-12-04,20:40:00,1.5631,1.5636,1.5631,1.5636,2
2008-12-04,20:45:00,1.5674,1.5681,1.5650,1.5650,56
2008-12-04,20:50:00,1.5650,1.5650,1.5602,1.5625,18
2008-12-04,20:55:00,1.5609,1.5691,1.5609,1.5687,67
2008-12-04,21:00:00,1.5663,1.5674,1.5660,1.5674,13
2008-12-04,21:05:00,1.5648,1.5648,1.5597,1.5600,13
2008-12-04,21:10:00,1.5590,1.5610,1.5582,1.5610,23
2008-12-04,21:15:00,1.5610,1.5646,1.5610,1.5646,13
2008-12-04,21:20:00,1.5647,1.5658,1.5630,1.5630,32
2008-12-04,21:25:00,1.5627,1.5661,1.5595,1.5652,64
2008-12-04,21:30:00,1.5656,1.5700,1.5656,1.5692,71
2008-12-04,21:35:00,1.5673,1.5687,1.5644,1.5677,59
2008-12-04,21:40:00,1.5670,1.5670,1.5627,1.5627,57
2008-12-04,21:45:00,1.5623,1.5664,1.5623,1.5660,29
2008-12-04,21:50:00,1.5664,1.5698,1.5659,1.5675,70
2008-12-04,21:55:00,1.5678,1.5700,1.5664,1.5697,31
2008-12-04,22:00:00,1.5685,1.5770,1.5609,1.5702,276
2008-12-04,22:05:00,1.5714,1.5810,1.5710,1.5770,81
2008-12-04,22:10:00,1.5774,1.5786,1.5722,1.5765,135
2008-12-04,22:15:00,1.5757,1.5798,1.5748,1.5789,129
2008-12-04,22:20:00,1.5789,1.5822,1.5726,1.5737,317
2008-12-04,22:25:00,1.5739,1.5763,1.5691,1.5726,141
2008-12-04,22:30:00,1.5725,1.5791,1.5711,1.5790,84
2008-12-04,22:35:00,1.5780,1.5804,1.5664,1.5804,191
2008-12-04,22:40:00,1.5810,1.5829,1.5754,1.5755,171
2008-12-04,22:45:00,1.5745,1.5822,1.5745,1.5785,215
2008-12-04,22:50:00,1.5800,1.5947,1.5778,1.5912,466
2008-12-04,22:55:00,1.5912,1.5942,1.5822,1.5894,293
2008-12-04,23:00:00,1.5886,1.5990,1.5876,1.5951,250
2008-12-04,23:05:00,1.5950,1.5960,1.5908,1.5935,220
2008-12-04,23:10:00,1.5935,1.5996,1.5872,1.5884,164
2008-12-04,23:15:00,1.5886,1.5893,1.5826,1.5833,162
2008-12-04,23:20:00,1.5833,1.5833,1.5776,1.5797,210
2008-12-04,23:25:00,1.5792,1.5831,1.5702,1.5710,130
2008-12-04,23:30:00,1.5710,1.5785,1.5706,1.5740,237
2008-12-04,23:35:00,1.5725,1.5765,1.5645,1.5765,402
2008-12-04,23:40:00,1.5753,1.5755,1.5638,1.5638,97
2008-12-04,23:45:00,1.5636,1.5700,1.5634,1.5656,153
2008-12-04,23:50:00,1.5648,1.5711,1.5634,1.5676,164
2008-12-04,23:55:00,1.5674,1.5727,1.5674,1.5709,66
2008-12-05,00:00:00,1.5676,1.5693,1.5587,1.5596,311
2008-12-05,00:05:00,1.5597,1.5610,1.5509,1.5541,379
2008-12-05,00:10:00,1.5540,1.5590,1.5540,1.5590,169
2008-12-05,00:15:00,1.5593,1.5620,1.5580,1.5601,139
2008-12-05,00:20:00,1.5614,1.5775,1.5610,1.5721,138
2008-12-05,00:25:00,1.5735,1.5817,1.5681,1.5727,346
2008-12-05,00:30:00,1.5727,1.5727,1.5616,1.5660,251
2008-12-05,00:35:00,1.5658,1.5692,1.5613,1.5654,200
2008-12-05,00:40:00,1.5635,1.5676,1.5626,1.5649,43
2008-12-05,00:45:00,1.5640,1.5680,1.5622,1.5671,145
2008-12-05,00:50:00,1.5666,1.5673,1.5635,1.5646,23
2008-12-05,00:55:00,1.5645,1.5664,1.5600,1.5620,69
2008-12-05,01:00:00,1.5608,1.5646,1.5570,1.5600,139
2008-12-05,01:05:00,1.5609,1.5610,1.5490,1.5577,330
2008-12-05,01:10:00,1.5590,1.5597,1.5490,1.5490,210
2008-12-05,01:15:00,1.5504,1.5570,1.5428,1.5428,383
2008-12-05,01:20:00,1.5423,1.5436,1.5334,1.5430,479
2008-12-05,01:25:00,1.5432,1.5432,1.5350,1.5350,357
2008-12-05,01:30:00,1.5348,1.5450,1.5318,1.5447,461
2008-12-05,01:35:00,1.5446,1.5466,1.5425,1.5425,199
2008-12-05,01:40:00,1.5428,1.5428,1.5319,1.5420,259
2008-12-05,01:45:00,1.5407,1.5438,1.5352,1.5360,113
2008-12-05,01:50:00,1.5370,1.5436,1.5314,1.5327,292
2008-12-05,01:55:00,1.5312,1.5375,1.5310,1.5325,235
2008-12-05,02:00:00,1.5325,1.5350,1.5260,1.5339,302
2008-12-05,02:05:00,1.5331,1.5376,1.5275,1.5291,268
2008-12-05,02:10:00,1.5290,1.5294,1.5165,1.5241,292
2008-12-05,02:15:00,1.5243,1.5250,1.5188,1.5224,184
2008-12-05,02:20:00,1.5220,1.5255,1.5197,1.5239,132
2008-12-05,02:25:00,1.5235,1.5267,1.5176,1.5183,194
2008-12-05,02:30:00,1.5178,1.5270,1.5166,1.5270,146
2008-12-05,02:35:00,1.5274,1.5322,1.5274,1.5314,173
2008-12-05,02:40:00,1.5315,1.5338,1.5267,1.5327,130
2008-12-05,02:45:00,1.5328,1.5387,1.5318,1.5321,220
2008-12-05,02:50:00,1.5329,1.5481,1.5323,1.5470,190
2008-12-05,02:55:00,1.5456,1.5465,1.5333,1.5359,173
2008-12-05,03:00:00,1.5357,1.5429,1.5335,1.5427,67
2008-12-05,03:05:00,1.5424,1.5478,1.5262,1.5281,237
2008-12-05,03:10:00,1.5280,1.5358,1.5233,1.5256,234
2008-12-05,03:15:00,1.5235,1.5235,1.5113,1.5119,386
2008-12-05,03:20:00,1.5133,1.5243,1.5119,1.5147,317
2008-12-05,03:25:00,1.5145,1.5184,1.5057,1.5078,1478
2008-12-05,03:30:00,1.5085,1.5145,1.5079,1.5134,347
2008-12-05,03:35:00,1.5150,1.5154,1.5128,1.5147,60
2008-12-05,03:40:00,1.5145,1.5167,1.5091,1.5145,40
2008-12-05,03:45:00,1.5145,1.5160,1.5140,1.5160,52
2008-12-05,03:50:00,1.5167,1.5171,1.5110,1.5110,89
2008-12-05,03:55:00,1.5110,1.5123,1.5100,1.5100,36
2008-12-05,04:00:00,1.5108,1.5108,1.5091,1.5100,70
2008-12-05,04:05:00,1.5088,1.5100,1.5050,1.5050,14
2008-12-05,04:10:00,1.5056,1.5100,1.5054,1.5058,12
2008-12-05,04:15:00,1.5060,1.5061,1.5050,1.5050,58
2008-12-05,04:20:00,1.5055,1.5091,1.5055,1.5085,11
2008-12-05,04:25:00,1.5075,1.5084,1.5050,1.5054,17
2008-12-05,04:35:00,1.5039,1.5041,1.5035,1.5035,5
2008-12-05,04:40:00,1.5062,1.5065,1.5062,1.5065,3
2008-12-05,04:45:00,1.5074,1.5117,1.5070,1.5117,43
2008-12-05,04:50:00,1.5100,1.5108,1.5100,1.5106,6
2008-12-05,04:55:00,1.5090,1.5125,1.5090,1.5125,7
2008-12-05,05:00:00,1.5111,1.5111,1.5104,1.5104,10
2008-12-05,05:05:00,1.5119,1.5119,1.5113,1.5113,4
2008-12-05,05:15:00,1.5112,1.5112,1.5112,1.5112,5
2008-12-05,05:20:00,1.5119,1.5120,1.5109,1.5120,17
2008-12-05,05:25:00,1.5119,1.5119,1.5111,1.5111,4
2008-12-05,05:30:00,1.5150,1.5160,1.5145,1.5145,5
2008-12-05,05:40:00,1.5130,1.5130,1.5130,1.5130,9
2008-12-05,05:50:00,1.5139,1.5139,1.5139,1.5139,1
2008-12-05,06:00:00,1.5092,1.5092,1.5092,1.5092,1
2008-12-05,06:05:00,1.5125,1.5125,1.5099,1.5099,26
2008-12-05,07:00:00,1.5051,1.5060,1.5050,1.5060,13
2008-12-05,07:05:00,1.5087,1.5087,1.5087,1.5087,2
2008-12-05,07:20:00,1.5087,1.5087,1.5087,1.5087,3
2008-12-05,07:25:00,1.5087,1.5087,1.5086,1.5086,3
2008-12-05,07:30:00,1.5080,1.5080,1.5080,1.5080,2
2008-12-05,07:50:00,1.5105,1.5105,1.5105,1.5105,3
2008-12-05,07:55:00,1.5105,1.5105,1.5105,1.5105,1
2008-12-05,08:25:00,1.5115,1.5115,1.5115,1.5115,5
2008-12-05,09:05:00,1.5103,1.5103,1.5103,1.5103,1
2008-12-05,09:15:00,1.5052,1.5052,1.5023,1.5024,5
2008-12-05,09:25:00,1.5030,1.5030,1.5030,1.5030,1
2008-12-05,09:40:00,1.5010,1.5022,1.5010,1.5022,2
2008-12-05,09:45:00,1.5004,1.5004,1.4985,1.4985,26
2008-12-05,09:55:00,1.5008,1.5030,1.5008,1.5030,2
2008-12-05,10:00:00,1.5035,1.5035,1.5035,1.5035,1
2008-12-05,10:05:00,1.5032,1.5032,1.5032,1.5032,2
2008-12-05,10:55:00,1.5022,1.5022,1.5022,1.5022,1
2008-12-05,11:40:00,1.5071,1.5071,1.5071,1.5071,1
2008-12-05,11:55:00,1.5123,1.5123,1.5111,1.5111,2
2008-12-05,13:05:00,1.5137,1.5137,1.5137,1.5137,1
2008-12-05,13:10:00,1.5153,1.5153,1.5153,1.5153,1
2008-12-05,13:25:00,1.5157,1.5174,1.5157,1.5174,4
2008-12-05,13:30:00,1.5170,1.5170,1.5170,1.5170,2
2008-12-05,14:35:00,1.5116,1.5116,1.5111,1.5111,4
2008-12-05,15:05:00,1.5100,1.5100,1.5100,1.5100,2
2008-12-05,15:10:00,1.5100,1.5139,1.5100,1.5139,5
2008-12-05,15:25:00,1.5148,1.5150,1.5148,1.5150,11
2008-12-05,15:30:00,1.5170,1.5174,1.5170,1.5174,2
2008-12-05,15:35:00,1.5174,1.5180,1.5174,1.5180,9
2008-12-05,15:40:00,1.5184,1.5190,1.5184,1.5190,4
2008-12-05,15:50:00,1.5136,1.5136,1.5136,1.5136,3
2008-12-05,15:55:00,1.5136,1.5136,1.5136,1.5136,3
2008-12-05,16:00:00,1.5136,1.5136,1.5066,1.5066,10
2008-12-05,16:05:00,1.5066,1.5066,1.5050,1.5052,6
2008-12-05,16:10:00,1.5090,1.5111,1.5090,1.5111,2
2008-12-05,16:20:00,1.5114,1.5136,1.5114,1.5136,2
2008-12-05,16:25:00,1.5110,1.5110,1.5110,1.5110,4
2008-12-05,16:30:00,1.5049,1.5049,1.5049,1.5049,1
2008-12-05,16:40:00,1.5049,1.5050,1.5049,1.5050,6
2008-12-05,17:00:00,1.5105,1.5200,1.5105,1.5187,32
2008-12-05,17:05:00,1.5193,1.5235,1.5193,1.5235,31
2008-12-05,17:10:00,1.5243,1.5291,1.5243,1.5291,33
2008-12-05,17:15:00,1.5226,1.5226,1.5219,1.5219,5
2008-12-05,17:20:00,1.5224,1.5259,1.5224,1.5259,2
2008-12-05,17:25:00,1.5255,1.5300,1.5255,1.5300,27
2008-12-05,17:50:00,1.5219,1.5219,1.5167,1.5189,36
2008-12-05,17:55:00,1.5119,1.5205,1.5119,1.5205,20
2008-12-05,18:00:00,1.5155,1.5191,1.5148,1.5190,24
2008-12-05,18:05:00,1.5230,1.5250,1.5200,1.5202,34
2008-12-05,18:10:00,1.5200,1.5218,1.5200,1.5218,5
2008-12-05,18:15:00,1.5215,1.5260,1.5215,1.5245,6
2008-12-05,18:20:00,1.5245,1.5260,1.5164,1.5260,12
2008-12-05,18:30:00,1.5191,1.5191,1.5191,1.5191,1
2008-12-05,18:35:00,1.5260,1.5260,1.5260,1.5260,1
2008-12-05,18:40:00,1.5260,1.5260,1.5235,1.5235,2
2008-12-05,18:45:00,1.5275,1.5275,1.5275,1.5275,2
2008-12-05,18:50:00,1.5300,1.5300,1.5300,1.5300,9
2008-12-05,18:55:00,1.5243,1.5243,1.5243,1.5243,1
2008-12-05,19:05:00,1.5225,1.5260,1.5225,1.5260,8
2008-12-05,19:10:00,1.5260,1.5325,1.5260,1.5315,8
2008-12-05,19:15:00,1.5315,1.5349,1.5315,1.5345,23
2008-12-05,19:20:00,1.5345,1.5349,1.5345,1.5349,18
2008-12-05,19:25:00,1.5353,1.5353,1.5330,1.5330,2
2008-12-05,19:30:00,1.5358,1.5360,1.5342,1.5342,16
2008-12-05,19:35:00,1.5353,1.5353,1.5353,1.5353,1
2008-12-05,19:40:00,1.5325,1.5325,1.5300,1.5304,19
2008-12-05,19:45:00,1.5301,1.5301,1.5301,1.5301,1
2008-12-05,19:50:00,1.5329,1.5349,1.5329,1.5345,24
2008-12-05,19:55:00,1.5335,1.5335,1.5335,1.5335,6
2008-12-05,20:00:00,1.5248,1.5248,1.5208,1.5248,5
2008-12-05,20:05:00,1.5252,1.5252,1.5240,1.5240,2
2008-12-05,20:10:00,1.5265,1.5265,1.5265,1.5265,15
2008-12-05,20:15:00,1.5221,1.5221,1.5221,1.5221,1
2008-12-05,20:20:00,1.5208,1.5208,1.5208,1.5208,1
2008-12-05,20:35:00,1.5220,1.5220,1.5211,1.5211,8
2008-12-05,20:40:00,1.5230,1.5230,1.5206,1.5206,6
2008-12-05,20:45:00,1.5207,1.5207,1.5170,1.5170,15
2008-12-05,20:50:00,1.5200,1.5202,1.5173,1.5173,11
2008-12-05,20:55:00,1.5178,1.5178,1.5086,1.5086,58
2008-12-05,21:00:00,1.5103,1.5146,1.5096,1.5146,23
2008-12-05,21:05:00,1.5148,1.5215,1.5148,1.5209,22
2008-12-05,21:10:00,1.5209,1.5209,1.5188,1.5190,15
2008-12-05,21:15:00,1.5220,1.5235,1.5200,1.5200,13
2008-12-05,21:20:00,1.5190,1.5220,1.5190,1.5220,2
2008-12-05,21:25:00,1.5190,1.5190,1.5099,1.5120,40
2008-12-05,21:30:00,1.5121,1.5121,1.4906,1.4993,133
2008-12-05,21:35:00,1.4987,1.4987,1.4907,1.4907,24
2008-12-05,21:40:00,1.4977,1.4977,1.4797,1.4819,101
2008-12-05,21:45:00,1.4826,1.4881,1.4826,1.4827,75
2008-12-05,21:50:00,1.4810,1.4848,1.4790,1.4834,163
2008-12-05,21:55:00,1.4814,1.4834,1.4769,1.4834,78
2008-12-05,22:00:00,1.4834,1.4919,1.4824,1.4904,322
2008-12-05,22:05:00,1.4890,1.4902,1.4825,1.4870,142
2008-12-05,22:10:00,1.4903,1.4924,1.4880,1.4899,121
2008-12-05,22:15:00,1.4899,1.4937,1.4859,1.4898,104
2008-12-05,22:20:00,1.4908,1.5000,1.4883,1.4921,205
2008-12-05,22:25:00,1.4924,1.4938,1.4910,1.4931,87
2008-12-05,22:30:00,1.4940,1.5023,1.4939,1.5023,121
2008-12-05,22:35:00,1.5034,1.5077,1.4968,1.5074,250
2008-12-05,22:40:00,1.5063,1.5116,1.4936,1.4936,347
2008-12-05,22:45:00,1.4961,1.5003,1.4895,1.4950,146
2008-12-05,22:50:00,1.4950,1.5041,1.4950,1.5021,262
2008-12-05,22:55:00,1.5019,1.5024,1.4906,1.4945,169
2008-12-05,23:00:00,1.4927,1.4939,1.4900,1.4925,150
2008-12-05,23:05:00,1.4922,1.4980,1.4911,1.4943,197
2008-12-05,23:10:00,1.4912,1.4929,1.4819,1.4826,218
2008-12-05,23:15:00,1.4826,1.4878,1.4823,1.4830,175
2008-12-05,23:20:00,1.4834,1.4850,1.4759,1.4813,256
2008-12-05,23:25:00,1.4828,1.4871,1.4811,1.4855,136
2008-12-05,23:30:00,1.4827,1.4875,1.4821,1.4865,113
2008-12-05,23:35:00,1.4836,1.4846,1.4785,1.4786,131
2008-12-05,23:40:00,1.4788,1.4803,1.4688,1.4720,490
2008-12-05,23:45:00,1.4712,1.4782,1.4673,1.4730,374
2008-12-05,23:50:00,1.4734,1.4753,1.4651,1.4722,269
2008-12-05,23:55:00,1.4724,1.4767,1.4709,1.4757,221
2008-12-06,00:00:00,1.4725,1.4779,1.4692,1.4716,157
2008-12-06,00:05:00,1.4713,1.4730,1.4666,1.4708,161
2008-12-06,00:10:00,1.4715,1.4730,1.4674,1.4675,135
2008-12-06,00:15:00,1.4678,1.4705,1.4586,1.4607,380
2008-12-06,00:20:00,1.4615,1.4691,1.4566,1.4570,446
2008-12-06,00:25:00,1.4578,1.4585,1.4419,1.4433,555
2008-12-06,00:30:00,1.4424,1.4476,1.4357,1.4476,223
2008-12-06,00:35:00,1.4479,1.4520,1.4456,1.4520,186
2008-12-06,00:40:00,1.4525,1.4546,1.4473,1.4539,176
2008-12-06,00:45:00,1.4542,1.4548,1.4429,1.4458,178
2008-12-06,00:50:00,1.4461,1.4572,1.4461,1.4541,155
2008-12-06,00:55:00,1.4520,1.4529,1.4473,1.4495,68
2008-12-06,01:00:00,1.4490,1.4508,1.4429,1.4472,241
2008-12-06,01:05:00,1.4471,1.4554,1.4450,1.4554,272
2008-12-06,01:10:00,1.4534,1.4534,1.4480,1.4501,55
2008-12-06,01:15:00,1.4510,1.4531,1.4471,1.4531,117
2008-12-06,01:20:00,1.4528,1.4569,1.4516,1.4522,145
2008-12-06,01:25:00,1.4517,1.4568,1.4517,1.4568,61
2008-12-06,01:30:00,1.4559,1.4562,1.4396,1.4414,166
2008-12-06,01:35:00,1.4408,1.4478,1.4406,1.4468,111
2008-12-06,01:40:00,1.4445,1.4458,1.4357,1.4408,97
2008-12-06,01:45:00,1.4412,1.4436,1.4345,1.4368,96
2008-12-06,01:50:00,1.4367,1.4380,1.4308,1.4331,156
2008-12-06,01:55:00,1.4328,1.4339,1.4272,1.4315,104
2008-12-06,02:00:00,1.4323,1.4370,1.4307,1.4369,171
2008-12-06,02:05:00,1.4370,1.4417,1.4348,1.4380,169
2008-12-06,02:10:00,1.4400,1.4450,1.4400,1.4439,67
2008-12-06,02:15:00,1.4438,1.4450,1.4367,1.4370,88
2008-12-06,02:20:00,1.4365,1.4410,1.4350,1.4350,31
2008-12-06,02:25:00,1.4354,1.4403,1.4336,1.4342,73
2008-12-06,02:30:00,1.4355,1.4486,1.4325,1.4470,106
2008-12-06,02:35:00,1.4447,1.4467,1.4405,1.4405,57
2008-12-06,02:40:00,1.4358,1.4423,1.4356,1.4419,60
2008-12-06,02:45:00,1.4394,1.4471,1.4387,1.4471,141
2008-12-06,02:50:00,1.4475,1.4619,1.4475,1.4535,270
2008-12-06,02:55:00,1.4537,1.4640,1.4530,1.4530,159
2008-12-06,03:00:00,1.4538,1.4590,1.4510,1.4510,106
2008-12-06,03:05:00,1.4516,1.4585,1.4497,1.4516,200
2008-12-06,03:10:00,1.4515,1.4527,1.4433,1.4501,385
2008-12-06,03:15:00,1.4513,1.4519,1.4450,1.4496,146
2008-12-06,03:20:00,1.4494,1.4515,1.4405,1.4415,271
2008-12-06,03:25:00,1.4402,1.4410,1.4185,1.4301,1560
2008-12-06,03:30:00,1.4310,1.4400,1.4290,1.4400,255
2008-12-06,03:35:00,1.4400,1.4415,1.4370,1.4390,85
2008-12-06,03:40:00,1.4388,1.4430,1.4377,1.4423,44
2008-12-06,03:45:00,1.4435,1.4435,1.4393,1.4429,77
2008-12-06,03:50:00,1.4430,1.4435,1.4265,1.4265,21
2008-12-06,03:55:00,1.4421,1.4421,1.4390,1.4390,50
2008-12-06,04:00:00,1.4400,1.4400,1.4340,1.4342,33
2008-12-06,04:05:00,1.4360,1.4360,1.4265,1.4349,44
2008-12-06,04:10:00,1.4360,1.4380,1.4350,1.4380,26
2008-12-06,04:25:00,1.4365,1.4365,1.4363,1.4365,20
2008-12-06,04:30:00,1.4365,1.4387,1.4365,1.4384,12
2008-12-06,04:35:00,1.4398,1.4415,1.4391,1.4415,17
2008-12-06,04:40:00,1.4415,1.4428,1.4415,1.4428,26
2008-12-06,04:45:00,1.4409,1.4445,1.4409,1.4445,22
2008-12-06,04:50:00,1.4465,1.4465,1.4445,1.4445,8
2008-12-06,04:55:00,1.4454,1.4527,1.4454,1.4519,17
2008-12-06,05:00:00,1.4459,1.4459,1.4457,1.4457,3
2008-12-06,05:05:00,1.4433,1.4433,1.4420,1.4420,13
2008-12-06,05:10:00,1.4460,1.4460,1.4420,1.4420,2
2008-12-06,05:20:00,1.4450,1.4450,1.4450,1.4450,1
2008-12-06,05:25:00,1.4420,1.4422,1.4420,1.4422,7
2008-12-06,05:30:00,1.4440,1.4440,1.4416,1.4416,10
2008-12-06,05:35:00,1.4455,1.4463,1.4455,1.4463,4
2008-12-06,05:40:00,1.4433,1.4433,1.4419,1.4419,2
2008-12-06,05:50:00,1.4440,1.4460,1.4440,1.4460,4
2008-12-06,05:55:00,1.4417,1.4427,1.4417,1.4427,6
2008-12-06,06:10:00,1.4465,1.4465,1.4465,1.4465,5
2008-12-08,07:00:00,1.4500,1.4530,1.4500,1.4530,5
2008-12-08,07:10:00,1.4500,1.4500,1.4500,1.4500,1
2008-12-08,07:15:00,1.4450,1.4450,1.4450,1.4450,1
2008-12-08,07:30:00,1.4450,1.4450,1.4450,1.4450,2
2008-12-08,08:15:00,1.4475,1.4475,1.4475,1.4475,1
2008-12-08,08:20:00,1.4500,1.4532,1.4500,1.4532,3
2008-12-08,08:25:00,1.4591,1.4593,1.4591,1.4593,2
2008-12-08,08:50:00,1.4541,1.4541,1.4541,1.4541,1
2008-12-08,09:10:00,1.4541,1.4600,1.4541,1.4600,11
2008-12-08,09:25:00,1.4600,1.4600,1.4600,1.4600,1
2008-12-08,09:30:00,1.4580,1.4600,1.4580,1.4600,5
2008-12-08,10:05:00,1.4600,1.4600,1.4580,1.4580,2
2008-12-08,10:35:00,1.4636,1.4650,1.4635,1.4635,13
2008-12-08,11:25:00,1.4635,1.4635,1.4635,1.4635,4
2008-12-08,11:35:00,1.4700,1.4700,1.4700,1.4700,2
2008-12-08,12:05:00,1.4724,1.4750,1.4724,1.4750,8
2008-12-08,12:10:00,1.4750,1.4790,1.4750,1.4790,42
2008-12-08,12:30:00,1.4765,1.4765,1.4765,1.4765,1
2008-12-08,13:30:00,1.4731,1.4740,1.4731,1.4740,5
2008-12-08,13:35:00,1.4740,1.4740,1.4740,1.4740,1
2008-12-08,13:40:00,1.4787,1.4800,1.4787,1.4800,4
2008-12-08,13:45:00,1.4800,1.4800,1.4800,1.4800,1
2008-12-08,14:15:00,1.4800,1.4800,1.4800,1.4800,6
2008-12-08,14:25:00,1.4843,1.4845,1.4843,1.4845,2
2008-12-08,14:30:00,1.4845,1.4845,1.4845,1.4845,1
2008-12-08,15:25:00,1.4801,1.4801,1.4742,1.4800,5
2008-12-08,15:30:00,1.4715,1.4727,1.4715,1.4725,4
2008-12-08,15:35:00,1.4725,1.4725,1.4725,1.4725,3
2008-12-08,15:50:00,1.4721,1.4721,1.4721,1.4721,1
2008-12-08,15:55:00,1.4736,1.4761,1.4736,1.4761,3
2008-12-08,16:15:00,1.4771,1.4771,1.4766,1.4767,6
2008-12-08,16:20:00,1.4815,1.4815,1.4815,1.4815,2
2008-12-08,16:25:00,1.4854,1.4881,1.4854,1.4881,13
2008-12-08,16:30:00,1.4860,1.4886,1.4843,1.4886,34
2008-12-08,16:35:00,1.4879,1.4893,1.4862,1.4870,9
2008-12-08,16:40:00,1.4870,1.4870,1.4870,1.4870,2
2008-12-08,16:45:00,1.4870,1.4879,1.4860,1.4862,26
2008-12-08,16:50:00,1.4870,1.4873,1.4860,1.4870,22
2008-12-08,16:55:00,1.4870,1.4870,1.4860,1.4860,6
2008-12-08,17:00:00,1.4870,1.4900,1.4870,1.4900,8
2008-12-08,17:05:00,1.4920,1.4934,1.4920,1.4934,5
2008-12-08,17:10:00,1.4939,1.4957,1.4939,1.4957,11
2008-12-08,17:15:00,1.4951,1.4951,1.4928,1.4928,2
2008-12-08,17:30:00,1.4959,1.4959,1.4959,1.4959,3
2008-12-08,17:35:00,1.4960,1.4970,1.4960,1.4970,2
2008-12-08,17:40:00,1.4970,1.4977,1.4970,1.4977,12
2008-12-08,17:45:00,1.4970,1.4970,1.4953,1.4960,32
2008-12-08,17:50:00,1.4955,1.4960,1.4932,1.4932,25
2008-12-08,17:55:00,1.4920,1.4920,1.4920,1.4920,1
2008-12-08,18:00:00,1.4912,1.4930,1.4904,1.4930,5
2008-12-08,18:05:00,1.4926,1.4932,1.4894,1.4932,12
2008-12-08,18:10:00,1.4923,1.4923,1.4923,1.4923,2
2008-12-08,18:15:00,1.4834,1.4842,1.4781,1.4808,21
2008-12-08,18:20:00,1.4842,1.4867,1.4842,1.4867,3
2008-12-08,18:25:00,1.4845,1.4850,1.4843,1.4843,5
2008-12-08,18:35:00,1.4847,1.4850,1.4847,1.4850,7
2008-12-08,18:40:00,1.4883,1.4891,1.4854,1.4891,7
2008-12-08,18:50:00,1.4835,1.4835,1.4790,1.4790,12
2008-12-08,18:55:00,1.4803,1.4867,1.4803,1.4867,4
2008-12-08,19:00:00,1.4845,1.4848,1.4845,1.4848,3
2008-12-08,19:15:00,1.4730,1.4730,1.4710,1.4710,4
2008-12-08,19:20:00,1.4692,1.4707,1.4673,1.4688,27
2008-12-08,19:25:00,1.4651,1.4651,1.4573,1.4604,57
2008-12-08,19:30:00,1.4676,1.4676,1.4676,1.4676,1
2008-12-08,19:40:00,1.4749,1.4749,1.4749,1.4749,1
2008-12-08,20:00:00,1.4801,1.4812,1.4776,1.4776,6
2008-12-08,20:05:00,1.4801,1.4801,1.4801,1.4801,2
2008-12-08,20:30:00,1.4820,1.4881,1.4814,1.4881,13
2008-12-08,20:35:00,1.4882,1.4882,1.4859,1.4859,3
2008-12-08,20:40:00,1.4861,1.4861,1.4861,1.4861,1
2008-12-08,20:45:00,1.4850,1.4868,1.4850,1.4868,9
2008-12-08,20:50:00,1.4890,1.4915,1.4888,1.4900,16
2008-12-08,20:55:00,1.4876,1.4876,1.4844,1.4860,8
2008-12-08,21:00:00,1.4865,1.4888,1.4865,1.4888,3
2008-12-08,21:05:00,1.4918,1.4991,1.4918,1.4991,34
2008-12-08,21:10:00,1.4952,1.4952,1.4930,1.4950,22
2008-12-08,21:15:00,1.4950,1.4971,1.4950,1.4957,11
2008-12-08,21:20:00,1.4961,1.4967,1.4919,1.4967,35
2008-12-08,21:25:00,1.4975,1.4990,1.4961,1.4961,19
2008-12-08,21:30:00,1.4989,1.5086,1.4980,1.5070,52
2008-12-08,21:35:00,1.5070,1.5085,1.5005,1.5005,24
2008-12-08,21:40:00,1.5034,1.5041,1.4959,1.4959,40
2008-12-08,21:45:00,1.4962,1.5012,1.4938,1.5012,53
2008-12-08,21:50:00,1.5013,1.5039,1.4900,1.4926,145
2008-12-08,21:55:00,1.4926,1.4980,1.4835,1.4898,173
2008-12-08,22:00:00,1.4929,1.4958,1.4894,1.4896,396
2008-12-08,22:05:00,1.4905,1.4977,1.4903,1.4977,291
2008-12-08,22:10:00,1.4970,1.4985,1.4911,1.4949,207
2008-12-08,22:15:00,1.4943,1.4943,1.4861,1.4864,118
2008-12-08,22:20:00,1.4865,1.4865,1.4800,1.4807,169
2008-12-08,22:25:00,1.4827,1.4870,1.4799,1.4850,85
2008-12-08,22:30:00,1.4850,1.4912,1.4850,1.4911,107
2008-12-08,22:35:00,1.4911,1.5008,1.4827,1.4966,383
2008-12-08,22:40:00,1.4986,1.5023,1.4959,1.5020,120
2008-12-08,22:45:00,1.5023,1.5121,1.4971,1.4994,452
2008-12-08,22:50:00,1.5000,1.5000,1.4874,1.4874,249
2008-12-08,22:55:00,1.4873,1.4925,1.4873,1.4893,44
2008-12-08,23:00:00,1.4885,1.4936,1.4883,1.4914,87
2008-12-08,23:05:00,1.4925,1.4991,1.4912,1.4958,154
2008-12-08,23:10:00,1.4947,1.4952,1.4899,1.4949,141
2008-12-08,23:15:00,1.4932,1.4953,1.4911,1.4953,133
2008-12-08,23:20:00,1.4957,1.5013,1.4952,1.5000,190
2008-12-08,23:25:00,1.5005,1.5025,1.4971,1.4988,64
2008-12-08,23:30:00,1.4993,1.5035,1.4980,1.4988,103
2008-12-08,23:35:00,1.4988,1.5005,1.4931,1.4994,145
2008-12-08,23:40:00,1.4988,1.5109,1.4988,1.5086,191
2008-12-08,23:45:00,1.5095,1.5121,1.5079,1.5080,249
2008-12-08,23:50:00,1.5102,1.5110,1.5025,1.5035,133
2008-12-08,23:55:00,1.5018,1.5019,1.4945,1.4977,177
2008-12-09,00:00:00,1.4985,1.5015,1.4954,1.4963,186
2008-12-09,00:05:00,1.4963,1.4972,1.4894,1.4950,178
2008-12-09,00:10:00,1.4950,1.4955,1.4859,1.4871,232
2008-12-09,00:15:00,1.4870,1.4904,1.4809,1.4901,362
2008-12-09,00:20:00,1.4910,1.4920,1.4882,1.4900,113
2008-12-09,00:25:00,1.4900,1.4914,1.4749,1.4756,345
2008-12-09,00:30:00,1.4754,1.4840,1.4737,1.4823,335
2008-12-09,00:35:00,1.4824,1.4847,1.4792,1.4823,139
2008-12-09,00:40:00,1.4802,1.4848,1.4784,1.4803,82
2008-12-09,00:45:00,1.4807,1.4860,1.4799,1.4848,77
2008-12-09,00:50:00,1.4844,1.4844,1.4800,1.4813,29
2008-12-09,00:55:00,1.4800,1.4809,1.4773,1.4800,48
2008-12-09,01:00:00,1.4788,1.4830,1.4780,1.4825,19
2008-12-09,01:05:00,1.4830,1.4830,1.4728,1.4750,148
2008-12-09,01:10:00,1.4762,1.4798,1.4729,1.4798,158
2008-12-09,01:15:00,1.4793,1.4850,1.4787,1.4835,198
2008-12-09,01:20:00,1.4850,1.4876,1.4850,1.4876,95
2008-12-09,01:25:00,1.4874,1.4890,1.4851,1.4877,41
2008-12-09,01:30:00,1.4866,1.4891,1.4820,1.4820,143
2008-12-09,01:35:00,1.4821,1.4843,1.4795,1.4811,170
2008-12-09,01:40:00,1.4811,1.4840,1.4763,1.4799,179
2008-12-09,01:45:00,1.4794,1.4810,1.4760,1.4760,52
2008-12-09,01:50:00,1.4760,1.4830,1.4760,1.4813,125
2008-12-09,01:55:00,1.4810,1.4836,1.4787,1.4823,145
2008-12-09,02:00:00,1.4836,1.4917,1.4833,1.4900,122
2008-12-09,02:05:00,1.4902,1.4902,1.4825,1.4825,73
2008-12-09,02:10:00,1.4800,1.4800,1.4743,1.4767,130
2008-12-09,02:15:00,1.4753,1.4824,1.4740,1.4782,194
2008-12-09,02:20:00,1.4769,1.4780,1.4743,1.4743,68
2008-12-09,02:25:00,1.4757,1.4785,1.4725,1.4775,138
2008-12-09,02:30:00,1.4759,1.4788,1.4725,1.4780,80
2008-12-09,02:35:00,1.4779,1.4779,1.4700,1.4741,171
2008-12-09,02:40:00,1.4743,1.4790,1.4743,1.4764,160
2008-12-09,02:45:00,1.4764,1.4862,1.4725,1.4835,223
2008-12-09,02:50:00,1.4862,1.4880,1.4835,1.4835,64
2008-12-09,02:55:00,1.4851,1.4851,1.4808,1.4850,38
2008-12-09,03:00:00,1.4867,1.4883,1.4816,1.4816,111
2008-12-09,03:05:00,1.4834,1.4846,1.4783,1.4822,63
2008-12-09,03:10:00,1.4810,1.4810,1.4710,1.4720,68
2008-12-09,03:15:00,1.4726,1.4784,1.4705,1.4784,159
2008-12-09,03:20:00,1.4780,1.4842,1.4779,1.4824,243
2008-12-09,03:25:00,1.4835,1.4950,1.4821,1.4881,869
2008-12-09,03:30:00,1.4876,1.4906,1.4865,1.4906,158
2008-12-09,03:35:00,1.4903,1.4905,1.4850,1.4890,53
2008-12-09,03:40:00,1.4885,1.4903,1.4869,1.4895,39
2008-12-09,03:45:00,1.4893,1.4950,1.4893,1.4950,119
2008-12-09,03:50:00,1.4950,1.4960,1.4935,1.4951,97
2008-12-09,03:55:00,1.4957,1.4970,1.4951,1.4965,49
2008-12-09,04:00:00,1.4966,1.4966,1.4942,1.4950,46
2008-12-09,04:05:00,1.4940,1.4950,1.4940,1.4950,3
2008-12-09,04:10:00,1.4950,1.4955,1.4941,1.4955,17
2008-12-09,04:15:00,1.4950,1.4950,1.4930,1.4933,21
2008-12-09,04:20:00,1.4950,1.4955,1.4930,1.4930,48
2008-12-09,04:25:00,1.4924,1.4936,1.4904,1.4919,7
2008-12-09,04:30:00,1.4912,1.4936,1.4910,1.4936,8
2008-12-09,04:35:00,1.4942,1.4950,1.4942,1.4950,2
2008-12-09,04:40:00,1.4926,1.4929,1.4920,1.4929,6
2008-12-09,04:45:00,1.4920,1.4920,1.4916,1.4916,21
2008-12-09,04:50:00,1.4906,1.4933,1.4906,1.4933,13
2008-12-09,04:55:00,1.4933,1.5008,1.4930,1.5008,40
2008-12-09,05:00:00,1.4997,1.4997,1.4970,1.4970,33
2008-12-09,05:05:00,1.4966,1.4966,1.4966,1.4966,2
2008-12-09,05:10:00,1.4950,1.4950,1.4950,1.4950,2
2008-12-09,05:15:00,1.4935,1.4935,1.4928,1.4928,14
2008-12-09,05:20:00,1.4941,1.4941,1.4925,1.4925,8
2008-12-09,05:25:00,1.4925,1.4925,1.4925,1.4925,1
2008-12-09,05:30:00,1.4940,1.4940,1.4925,1.4925,13
2008-12-09,05:35:00,1.4930,1.4930,1.4915,1.4915,16
2008-12-09,05:45:00,1.4916,1.4916,1.4915,1.4915,4
2008-12-09,05:55:00,1.4915,1.4915,1.4915,1.4915,9
2008-12-09,06:00:00,1.4929,1.4929,1.4929,1.4929,1
2008-12-09,06:05:00,1.4929,1.4940,1.4929,1.4940,18
2008-12-09,06:10:00,1.4928,1.4928,1.4926,1.4926,4
2008-12-09,07:00:00,1.4905,1.4936,1.4905,1.4936,15
2008-12-09,08:20:00,1.4905,1.4905,1.4905,1.4905,5
2008-12-09,08:25:00,1.4905,1.4905,1.4905,1.4905,2
2008-12-09,08:30:00,1.4905,1.4905,1.4900,1.4900,19
2008-12-09,08:50:00,1.4904,1.4904,1.4904,1.4904,2
2008-12-09,08:55:00,1.4900,1.4900,1.4900,1.4900,1
2008-12-09,09:05:00,1.4939,1.4980,1.4939,1.4980,6
2008-12-09,09:15:00,1.4950,1.4985,1.4946,1.4949,7
2008-12-09,09:20:00,1.4929,1.4933,1.4929,1.4933,4
2008-12-09,09:25:00,1.4910,1.4910,1.4910,1.4910,1
2008-12-09,09:30:00,1.4930,1.4936,1.4930,1.4936,5
2008-12-09,09:45:00,1.4935,1.4935,1.4935,1.4935,5
2008-12-09,09:55:00,1.4922,1.4922,1.4922,1.4922,3
2008-12-09,10:00:00,1.4933,1.4952,1.4933,1.4952,9
2008-12-09,11:25:00,1.4946,1.4946,1.4946,1.4946,2
2008-12-09,12:20:00,1.4928,1.4928,1.4896,1.4896,16
2008-12-09,12:45:00,1.4904,1.4904,1.4904,1.4904,6
2008-12-09,13:15:00,1.4904,1.4929,1.4904,1.4929,4
2008-12-09,13:25:00,1.4954,1.4960,1.4954,1.4954,3
2008-12-09,14:50:00,1.4917,1.4939,1.4917,1.4939,2
2008-12-09,15:00:00,1.4917,1.4942,1.4917,1.4942,7
2008-12-09,15:05:00,1.4924,1.4929,1.4924,1.4929,4
2008-12-09,15:40:00,1.5085,1.5085,1.5085,1.5085,6
2008-12-09,15:45:00,1.5007,1.5007,1.5007,1.5007,3
2008-12-09,16:15:00,1.4913,1.4919,1.4825,1.4836,12
2008-12-09,16:20:00,1.4830,1.4830,1.4830,1.4830,2
2008-12-09,16:25:00,1.4830,1.4830,1.4825,1.4830,10
2008-12-09,16:30:00,1.4820,1.4825,1.4811,1.4820,8
2008-12-09,16:40:00,1.4870,1.4870,1.4829,1.4829,3
2008-12-09,16:45:00,1.4848,1.4848,1.4848,1.4848,3
2008-12-09,17:00:00,1.4853,1.4853,1.4853,1.4853,3
2008-12-09,17:25:00,1.4869,1.4869,1.4869,1.4869,1
2008-12-09,17:30:00,1.4877,1.4881,1.4877,1.4881,3
2008-12-09,18:00:00,1.4865,1.4865,1.4800,1.4800,20
2008-12-09,18:05:00,1.4825,1.4874,1.4825,1.4874,18
2008-12-09,18:20:00,1.4830,1.4830,1.4830,1.4830,3
2008-12-09,18:55:00,1.4859,1.4859,1.4851,1.4851,6
2008-12-09,19:00:00,1.4845,1.4845,1.4800,1.4800,12
2008-12-09,19:05:00,1.4820,1.4820,1.4820,1.4820,6
2008-12-09,19:10:00,1.4820,1.4820,1.4820,1.4820,6
2008-12-09,19:15:00,1.4820,1.4828,1.4820,1.4820,12
2008-12-09,19:20:00,1.4820,1.4820,1.4820,1.4820,6
2008-12-09,19:25:00,1.4820,1.4831,1.4820,1.4831,4
2008-12-09,19:30:00,1.4863,1.4879,1.4863,1.4872,9
2008-12-09,19:45:00,1.4853,1.4853,1.4853,1.4853,7
2008-12-09,19:50:00,1.4865,1.4866,1.4865,1.4866,2
2008-12-09,19:55:00,1.4815,1.4815,1.4815,1.4815,3
2008-12-09,20:05:00,1.4921,1.4921,1.4921,1.4921,2
2008-12-09,20:10:00,1.4902,1.4902,1.4902,1.4902,1
2008-12-09,20:15:00,1.4925,1.4960,1.4925,1.4960,12
2008-12-09,20:20:00,1.4974,1.5011,1.4974,1.5011,23
2008-12-09,20:25:00,1.5032,1.5074,1.5032,1.5074,8
2008-12-09,20:30:00,1.5056,1.5056,1.5053,1.5053,5
2008-12-09,20:35:00,1.5017,1.5026,1.5017,1.5026,7
2008-12-09,20:40:00,1.5022,1.5040,1.5006,1.5006,36
2008-12-09,20:45:00,1.5026,1.5026,1.5026,1.5026,1
2008-12-09,20:50:00,1.4983,1.4983,1.4971,1.4979,19
2008-12-09,20:55:00,1.4986,1.5002,1.4986,1.5002,16
2008-12-09,21:00:00,1.5000,1.5010,1.4930,1.4940,13
2008-12-09,21:05:00,1.4936,1.4936,1.4895,1.4912,12
2008-12-09,21:15:00,1.4912,1.4927,1.4912,1.4927,28
2008-12-09,21:20:00,1.4958,1.4964,1.4860,1.4877,46
2008-12-09,21:25:00,1.4848,1.4922,1.4848,1.4922,46
2008-12-09,21:30:00,1.4894,1.4912,1.4894,1.4909,49
2008-12-09,21:35:00,1.4900,1.4900,1.4888,1.4888,10
2008-12-09,21:40:00,1.4888,1.4888,1.4827,1.4827,84
2008-12-09,21:45:00,1.4832,1.4836,1.4800,1.4800,107
2008-12-09,21:50:00,1.4800,1.4800,1.4724,1.4748,217
2008-12-09,21:55:00,1.4791,1.4798,1.4714,1.4779,126
2008-12-09,22:00:00,1.4759,1.4796,1.4688,1.4746,259
2008-12-09,22:05:00,1.4750,1.4788,1.4729,1.4772,155
2008-12-09,22:10:00,1.4772,1.4866,1.4769,1.4852,192
2008-12-09,22:15:00,1.4852,1.4873,1.4800,1.4812,113
2008-12-09,22:20:00,1.4810,1.4870,1.4810,1.4859,79
2008-12-09,22:25:00,1.4860,1.4881,1.4785,1.4845,149
2008-12-09,22:30:00,1.4834,1.4920,1.4807,1.4920,211
2008-12-09,22:35:00,1.4920,1.5020,1.4908,1.4984,379
2008-12-09,22:40:00,1.4983,1.5017,1.4950,1.5004,213
2008-12-09,22:45:00,1.4998,1.5060,1.4949,1.4996,228
2008-12-09,22:50:00,1.4996,1.5014,1.4914,1.4975,155
2008-12-09,22:55:00,1.4981,1.5040,1.4927,1.4944,144
2008-12-09,23:00:00,1.4954,1.5015,1.4954,1.5004,178
2008-12-09,23:05:00,1.5004,1.5004,1.4894,1.4894,118
2008-12-09,23:10:00,1.4900,1.4955,1.4898,1.4947,77
2008-12-09,23:15:00,1.4947,1.4965,1.4928,1.4942,142
2008-12-09,23:20:00,1.4946,1.4995,1.4921,1.4928,254
2008-12-09,23:25:00,1.4923,1.4933,1.4845,1.4847,211
2008-12-09,23:30:00,1.4847,1.4960,1.4847,1.4949,149
2008-12-09,23:35:00,1.4962,1.4962,1.4778,1.4786,441
2008-12-09,23:40:00,1.4785,1.4826,1.4764,1.4766,191
2008-12-09,23:45:00,1.4783,1.4820,1.4773,1.4793,136
2008-12-09,23:50:00,1.4785,1.4801,1.4724,1.4733,218
2008-12-09,23:55:00,1.4734,1.4752,1.4695,1.4705,125
2008-12-10,00:00:00,1.4710,1.4731,1.4673,1.4673,163
2008-12-10,00:05:00,1.4670,1.4710,1.4653,1.4701,134
2008-12-10,00:10:00,1.4703,1.4707,1.4628,1.4628,145
2008-12-10,00:15:00,1.4623,1.4660,1.4592,1.4641,323
2008-12-10,00:20:00,1.4642,1.4648,1.4530,1.4532,292
2008-12-10,00:25:00,1.4541,1.4594,1.4490,1.4535,245
2008-12-10,00:30:00,1.4546,1.4606,1.4540,1.4596,259
2008-12-10,00:35:00,1.4606,1.4615,1.4578,1.4595,129
2008-12-10,00:40:00,1.4600,1.4657,1.4600,1.4653,139
2008-12-10,00:45:00,1.4654,1.4682,1.4648,1.4659,143
2008-12-10,00:50:00,1.4654,1.4723,1.4654,1.4700,211
2008-12-10,00:55:00,1.4715,1.4717,1.4685,1.4685,82
2008-12-10,01:00:00,1.4685,1.4720,1.4678,1.4714,123
2008-12-10,01:05:00,1.4710,1.4765,1.4704,1.4738,133
2008-12-10,01:10:00,1.4736,1.4850,1.4721,1.4830,229
2008-12-10,01:15:00,1.4830,1.4839,1.4782,1.4811,199
2008-12-10,01:20:00,1.4808,1.4811,1.4780,1.4807,61
2008-12-10,01:25:00,1.4810,1.4814,1.4779,1.4807,47
2008-12-10,01:30:00,1.4811,1.4850,1.4784,1.4810,138
2008-12-10,01:35:00,1.4790,1.4810,1.4753,1.4790,92
2008-12-10,01:40:00,1.4775,1.4805,1.4768,1.4769,67
2008-12-10,01:45:00,1.4765,1.4798,1.4727,1.4727,122
2008-12-10,01:50:00,1.4736,1.4753,1.4720,1.4741,81
2008-12-10,01:55:00,1.4720,1.4721,1.4675,1.4705,64
2008-12-10,02:00:00,1.4702,1.4705,1.4645,1.4666,88
2008-12-10,02:05:00,1.4660,1.4661,1.4640,1.4660,25
2008-12-10,02:10:00,1.4656,1.4686,1.4605,1.4613,103
2008-12-10,02:15:00,1.4610,1.4636,1.4600,1.4600,202
2008-12-10,02:20:00,1.4600,1.4660,1.4591,1.4655,88
2008-12-10,02:25:00,1.4636,1.4646,1.4581,1.4630,102
2008-12-10,02:30:00,1.4640,1.4645,1.4600,1.4600,106
2008-12-10,02:35:00,1.4600,1.4630,1.4575,1.4630,97
2008-12-10,02:40:00,1.4630,1.4720,1.4630,1.4663,176
2008-12-10,02:45:00,1.4675,1.4789,1.4675,1.4767,234
2008-12-10,02:50:00,1.4770,1.4788,1.4700,1.4705,127
2008-12-10,02:55:00,1.4713,1.4745,1.4680,1.4680,142
2008-12-10,03:00:00,1.4681,1.4716,1.4665,1.4685,88
2008-12-10,03:05:00,1.4678,1.4686,1.4650,1.4664,283
2008-12-10,03:10:00,1.4651,1.4700,1.4634,1.4638,266
2008-12-10,03:15:00,1.4639,1.4680,1.4609,1.4673,111
2008-12-10,03:20:00,1.4661,1.4671,1.4539,1.4580,248
2008-12-10,03:25:00,1.4593,1.4598,1.4345,1.4359,1997
2008-12-10,03:30:00,1.4340,1.4385,1.4337,1.4350,243
2008-12-10,03:35:00,1.4350,1.4350,1.4328,1.4330,145
2008-12-10,03:40:00,1.4348,1.4369,1.4338,1.4340,53
2008-12-10,03:45:00,1.4340,1.4367,1.4340,1.4360,38
2008-12-10,03:50:00,1.4360,1.4371,1.4345,1.4370,20
2008-12-10,03:55:00,1.4362,1.4379,1.4362,1.4379,5
2008-12-10,04:00:00,1.4385,1.4427,1.4369,1.4385,25
2008-12-10,04:05:00,1.4393,1.4400,1.4380,1.4400,22
2008-12-10,04:10:00,1.4384,1.4384,1.4335,1.4345,40
2008-12-10,04:15:00,1.4355,1.4378,1.4355,1.4378,3
2008-12-10,04:20:00,1.4378,1.4400,1.4374,1.4398,53
2008-12-10,04:25:00,1.4393,1.4393,1.4366,1.4376,13
2008-12-10,04:30:00,1.4375,1.4389,1.4370,1.4389,12
2008-12-10,04:35:00,1.4375,1.4375,1.4375,1.4375,1
2008-12-10,04:40:00,1.4394,1.4396,1.4394,1.4396,10
2008-12-10,04:45:00,1.4383,1.4403,1.4383,1.4393,7
2008-12-10,04:50:00,1.4395,1.4400,1.4395,1.4400,10
2008-12-10,04:55:00,1.4413,1.4413,1.4400,1.4406,13
2008-12-10,05:00:00,1.4405,1.4406,1.4400,1.4406,11
2008-12-10,05:05:00,1.4405,1.4405,1.4380,1.4380,3
2008-12-10,05:10:00,1.4405,1.4410,1.4369,1.4369,10
2008-12-10,05:15:00,1.4391,1.4395,1.4391,1.4395,6
2008-12-10,05:20:00,1.4398,1.4410,1.4398,1.4410,15
2008-12-10,05:25:00,1.4410,1.4410,1.4410,1.4410,1
2008-12-10,05:30:00,1.4410,1.4415,1.4410,1.4415,17
2008-12-10,05:40:00,1.4420,1.4434,1.4385,1.4385,5
2008-12-10,05:45:00,1.4422,1.4422,1.4422,1.4422,1
2008-12-10,05:50:00,1.4450,1.4450,1.4450,1.4450,1
2008-12-10,06:05:00,1.4425,1.4425,1.4425,1.4425,2
2008-12-10,06:10:00,1.4429,1.4434,1.4404,1.4434,6
2008-12-10,07:00:00,1.4434,1.4434,1.4434,1.4434,2
2008-12-10,07:05:00,1.4427,1.4430,1.4427,1.4430,7
2008-12-10,07:10:00,1.4424,1.4440,1.4424,1.4440,15
2008-12-10,07:25:00,1.4445,1.4445,1.4445,1.4445,1
2008-12-10,07:45:00,1.4436,1.4436,1.4436,1.4436,1
2008-12-10,08:20:00,1.4480,1.4480,1.4480,1.4480,1
2008-12-10,09:05:00,1.4488,1.4488,1.4488,1.4488,1
2008-12-10,09:25:00,1.4490,1.4490,1.4490,1.4490,1
2008-12-10,10:00:00,1.4520,1.4529,1.4520,1.4529,2
2008-12-10,10:10:00,1.4542,1.4542,1.4535,1.4535,3
2008-12-10,10:15:00,1.4542,1.4565,1.4542,1.4565,3
2008-12-10,10:20:00,1.4565,1.4567,1.4565,1.4565,11
2008-12-10,10:25:00,1.4590,1.4590,1.4590,1.4590,6
2008-12-10,10:30:00,1.4590,1.4590,1.4590,1.4590,7
2008-12-10,11:10:00,1.4555,1.4555,1.4550,1.4550,3
2008-12-10,11:20:00,1.4517,1.4517,1.4517,1.4517,1
2008-12-10,11:40:00,1.4553,1.4553,1.4553,1.4553,1
2008-12-10,12:20:00,1.4567,1.4567,1.4567,1.4567,1
2008-12-10,12:40:00,1.4590,1.4590,1.4590,1.4590,9
2008-12-10,12:55:00,1.4590,1.4590,1.4590,1.4590,3
2008-12-10,13:35:00,1.4572,1.4572,1.4572,1.4572,1
2008-12-10,13:50:00,1.4565,1.4565,1.4565,1.4565,1
2008-12-10,14:50:00,1.4534,1.4534,1.4534,1.4534,1
2008-12-10,14:55:00,1.4586,1.4597,1.4586,1.4596,7
2008-12-10,15:00:00,1.4593,1.4593,1.4593,1.4593,1
2008-12-10,15:05:00,1.4574,1.4574,1.4574,1.4574,1
2008-12-10,15:30:00,1.4551,1.4551,1.4551,1.4551,3
2008-12-10,15:35:00,1.4543,1.4548,1.4531,1.4536,6
2008-12-10,15:40:00,1.4564,1.4564,1.4562,1.4562,4
2008-12-10,15:45:00,1.4562,1.4562,1.4562,1.4562,1
2008-12-10,15:50:00,1.4591,1.4598,1.4591,1.4598,6
2008-12-10,15:55:00,1.4595,1.4595,1.4595,1.4595,3
2008-12-10,16:00:00,1.4595,1.4600,1.4595,1.4600,3
2008-12-10,16:05:00,1.4562,1.4562,1.4555,1.4555,4
2008-12-10,16:10:00,1.4555,1.4560,1.4475,1.4475,29
2008-12-10,16:15:00,1.4484,1.4489,1.4478,1.4478,4
2008-12-10,16:20:00,1.4476,1.4476,1.4475,1.4475,6
2008-12-10,16:25:00,1.4457,1.4457,1.4427,1.4431,10
2008-12-10,16:30:00,1.4427,1.4428,1.4427,1.4428,4
2008-12-10,16:50:00,1.4453,1.4480,1.4453,1.4472,9
2008-12-10,17:10:00,1.4522,1.4522,1.4522,1.4522,2
2008-12-10,17:15:00,1.4543,1.4543,1.4541,1.4541,14
2008-12-10,17:20:00,1.4545,1.4545,1.4541,1.4541,5
2008-12-10,17:25:00,1.4560,1.4562,1.4559,1.4562,3
2008-12-10,17:30:00,1.4569,1.4599,1.4569,1.4599,19
2008-12-10,17:35:00,1.4607,1.4607,1.4587,1.4595,5
2008-12-10,17:40:00,1.4574,1.4591,1.4574,1.4591,6
2008-12-10,17:45:00,1.4619,1.4620,1.4595,1.4595,4
2008-12-10,17:50:00,1.4547,1.4577,1.4530,1.4577,29
2008-12-10,17:55:00,1.4589,1.4617,1.4589,1.4602,17
2008-12-10,18:00:00,1.4626,1.4650,1.4617,1.4650,41
2008-12-10,18:05:00,1.4617,1.4617,1.4617,1.4617,3
2008-12-10,18:10:00,1.4625,1.4665,1.4625,1.4665,7
2008-12-10,18:15:00,1.4633,1.4650,1.4633,1.4650,34
2008-12-10,18:20:00,1.4638,1.4639,1.4610,1.4634,16
2008-12-10,18:30:00,1.4614,1.4643,1.4608,1.4643,23
2008-12-10,18:35:00,1.4643,1.4646,1.4596,1.4598,24
2008-12-10,18:40:00,1.4544,1.4558,1.4544,1.4558,3
2008-12-10,18:45:00,1.4634,1.4634,1.4634,1.4634,1
2008-12-10,18:55:00,1.4618,1.4618,1.4618,1.4618,5
2008-12-10,19:00:00,1.4617,1.4617,1.4606,1.4606,2
2008-12-10,19:05:00,1.4606,1.4606,1.4600,1.4600,21
2008-12-10,19:15:00,1.4655,1.4655,1.4611,1.4611,7
2008-12-10,19:25:00,1.4602,1.4604,1.4601,1.4604,5
2008-12-10,19:30:00,1.4610,1.4610,1.4610,1.4610,3
2008-12-10,19:35:00,1.4621,1.4621,1.4621,1.4621,3
2008-12-10,19:40:00,1.4648,1.4648,1.4648,1.4648,51
2008-12-10,19:45:00,1.4661,1.4730,1.4661,1.4730,31
2008-12-10,19:50:00,1.4730,1.4750,1.4730,1.4734,6
2008-12-10,19:55:00,1.4762,1.4765,1.4762,1.4765,4
2008-12-10,20:00:00,1.4765,1.4785,1.4765,1.4785,2
2008-12-10,20:05:00,1.4800,1.4800,1.4800,1.4800,1
2008-12-10,20:10:00,1.4821,1.4831,1.4821,1.4821,18
2008-12-10,20:15:00,1.4904,1.4936,1.4872,1.4919,32
2008-12-10,20:20:00,1.4910,1.4920,1.4890,1.4890,23
2008-12-10,20:25:00,1.4880,1.4894,1.4866,1.4894,10
2008-12-10,20:30:00,1.4837,1.4837,1.4837,1.4837,1
2008-12-10,20:35:00,1.4850,1.4850,1.4845,1.4850,16
2008-12-10,20:40:00,1.4850,1.4850,1.4760,1.4760,13
2008-12-10,20:45:00,1.4761,1.4788,1.4704,1.4768,79
2008-12-10,20:50:00,1.4750,1.4766,1.4738,1.4766,26
2008-12-10,20:55:00,1.4781,1.4792,1.4781,1.4786,22
2008-12-10,21:00:00,1.4776,1.4780,1.4748,1.4754,39
2008-12-10,21:05:00,1.4754,1.4796,1.4752,1.4795,89
2008-12-10,21:10:00,1.4789,1.4789,1.4758,1.4773,13
2008-12-10,21:15:00,1.4764,1.4816,1.4764,1.4812,34
2008-12-10,21:20:00,1.4824,1.4848,1.4810,1.4848,145
2008-12-10,21:25:00,1.4839,1.4880,1.4839,1.4860,35
2008-12-10,21:30:00,1.4861,1.4867,1.4833,1.4833,64
2008-12-10,21:35:00,1.4837,1.4860,1.4833,1.4860,28
2008-12-10,21:40:00,1.4846,1.4847,1.4777,1.4777,19
2008-12-10,21:45:00,1.4778,1.4826,1.4778,1.4815,73
2008-12-10,21:50:00,1.4820,1.4840,1.4793,1.4840,92
2008-12-10,21:55:00,1.4829,1.4855,1.4792,1.4795,59
2008-12-10,22:00:00,1.4783,1.4870,1.4700,1.4866,269
2008-12-10,22:05:00,1.4866,1.4950,1.4816,1.4930,186
2008-12-10,22:10:00,1.4935,1.4953,1.4819,1.4867,271
2008-12-10,22:15:00,1.4875,1.4892,1.4824,1.4830,150
2008-12-10,22:20:00,1.4840,1.4880,1.4828,1.4836,155
2008-12-10,22:25:00,1.4840,1.4860,1.4816,1.4816,73
2008-12-10,22:30:00,1.4820,1.4850,1.4770,1.4833,186
2008-12-10,22:35:00,1.4836,1.4839,1.4781,1.4781,53
2008-12-10,22:40:00,1.4793,1.4841,1.4766,1.4833,94
2008-12-10,22:45:00,1.4836,1.4853,1.4805,1.4809,77
2008-12-10,22:50:00,1.4810,1.4815,1.4755,1.4755,106
2008-12-10,22:55:00,1.4759,1.4781,1.4747,1.4777,95
2008-12-10,23:00:00,1.4784,1.4798,1.4771,1.4794,100
2008-12-10,23:05:00,1.4789,1.4815,1.4758,1.4787,89
2008-12-10,23:10:00,1.4783,1.4797,1.4760,1.4790,239
2008-12-10,23:15:00,1.4790,1.4867,1.4773,1.4865,196
2008-12-10,23:20:00,1.4861,1.4927,1.4842,1.4850,362
2008-12-10,23:25:00,1.4841,1.4864,1.4808,1.4854,103
2008-12-10,23:30:00,1.4854,1.4861,1.4775,1.4846,113
2008-12-10,23:35:00,1.4792,1.4792,1.4309,1.4324,1454
2008-12-10,23:40:00,1.4329,1.4331,1.4215,1.4315,850
2008-12-10,23:45:00,1.4311,1.4319,1.4054,1.4161,978
2008-12-10,23:50:00,1.4171,1.4193,1.4004,1.4038,567
2008-12-10,23:55:00,1.4056,1.4124,1.4056,1.4100,207
2008-12-11,00:00:00,1.4086,1.4086,1.3985,1.4045,335
2008-12-11,00:05:00,1.4046,1.4084,1.4023,1.4046,273
2008-12-11,00:10:00,1.4033,1.4119,1.4020,1.4100,287
2008-12-11,00:15:00,1.4084,1.4225,1.4073,1.4172,357
2008-12-11,00:20:00,1.4166,1.4243,1.4120,1.4230,250
2008-12-11,00:25:00,1.4229,1.4229,1.4055,1.4078,402
2008-12-11,00:30:00,1.4075,1.4139,1.4060,1.4137,249
2008-12-11,00:35:00,1.4131,1.4207,1.4100,1.4185,140
2008-12-11,00:40:00,1.4181,1.4230,1.4149,1.4230,137
2008-12-11,00:45:00,1.4230,1.4467,1.4220,1.4453,454
2008-12-11,00:50:00,1.4458,1.4581,1.4458,1.4535,306
2008-12-11,00:55:00,1.4535,1.4638,1.4532,1.4540,312
2008-12-11,01:00:00,1.4540,1.4758,1.4510,1.4748,357
2008-12-11,01:05:00,1.4745,1.4946,1.4743,1.4835,616
2008-12-11,01:10:00,1.4850,1.4921,1.4801,1.4843,374
2008-12-11,01:15:00,1.4843,1.4876,1.4765,1.4785,206
2008-12-11,01:20:00,1.4793,1.4793,1.4679,1.4724,137
2008-12-11,01:25:00,1.4722,1.4722,1.4603,1.4638,172
2008-12-11,01:30:00,1.4630,1.4634,1.4560,1.4611,230
2008-12-11,01:35:00,1.4617,1.4635,1.4585,1.4625,75
2008-12-11,01:40:00,1.4625,1.4720,1.4624,1.4678,95
2008-12-11,01:45:00,1.4679,1.4720,1.4635,1.4719,75
2008-12-11,01:50:00,1.4722,1.4761,1.4722,1.4748,224
2008-12-11,01:55:00,1.4745,1.4745,1.4661,1.4669,101
2008-12-11,02:00:00,1.4668,1.4675,1.4597,1.4653,280
2008-12-11,02:05:00,1.4640,1.4645,1.4535,1.4546,251
2008-12-11,02:10:00,1.4543,1.4598,1.4530,1.4569,70
2008-12-11,02:15:00,1.4569,1.4626,1.4542,1.4547,102
2008-12-11,02:20:00,1.4538,1.4548,1.4479,1.4499,203
2008-12-11,02:25:00,1.4512,1.4555,1.4465,1.4478,147
2008-12-11,02:30:00,1.4485,1.4526,1.4450,1.4511,144
2008-12-11,02:35:00,1.4524,1.4552,1.4479,1.4500,60
2008-12-11,02:40:00,1.4485,1.4490,1.4420,1.4458,162
2008-12-11,02:45:00,1.4460,1.4465,1.4364,1.4370,128
2008-12-11,02:50:00,1.4360,1.4391,1.4293,1.4350,202
2008-12-11,02:55:00,1.4331,1.4331,1.4188,1.4217,187
2008-12-11,03:00:00,1.4217,1.4266,1.4079,1.4105,359
2008-12-11,03:05:00,1.4103,1.4133,1.4065,1.4126,252
2008-12-11,03:10:00,1.4126,1.4225,1.4115,1.4162,207
2008-12-11,03:15:00,1.4160,1.4165,1.4000,1.4012,357
2008-12-11,03:20:00,1.4020,1.4036,1.3855,1.3866,928
2008-12-11,03:25:00,1.3865,1.4103,1.3845,1.3983,1182
2008-12-11,03:30:00,1.3989,1.3990,1.3922,1.3980,254
2008-12-11,03:35:00,1.3972,1.4000,1.3972,1.4000,44
2008-12-11,03:40:00,1.3989,1.4020,1.3984,1.4011,99
2008-12-11,03:45:00,1.4019,1.4027,1.3981,1.3981,24
2008-12-11,03:50:00,1.3976,1.4013,1.3975,1.4013,51
2008-12-11,03:55:00,1.4020,1.4053,1.4019,1.4040,70
2008-12-11,04:00:00,1.4045,1.4045,1.4023,1.4027,8
2008-12-11,04:05:00,1.4023,1.4067,1.4023,1.4067,50
2008-12-11,04:10:00,1.4067,1.4095,1.4067,1.4075,67
2008-12-11,04:15:00,1.4079,1.4168,1.4079,1.4135,67
2008-12-11,04:20:00,1.4128,1.4139,1.4075,1.4075,33
2008-12-11,04:25:00,1.4089,1.4105,1.4085,1.4085,4
2008-12-11,04:30:00,1.4140,1.4140,1.4140,1.4140,4
2008-12-11,04:35:00,1.4109,1.4110,1.4107,1.4110,11
2008-12-11,04:40:00,1.4110,1.4110,1.4090,1.4110,18
2008-12-11,04:45:00,1.4090,1.4110,1.4065,1.4110,11
2008-12-11,04:50:00,1.4105,1.4105,1.4105,1.4105,2
2008-12-11,04:55:00,1.4105,1.4165,1.4086,1.4086,10
2008-12-11,05:10:00,1.4065,1.4066,1.4025,1.4025,11
2008-12-11,05:20:00,1.4045,1.4045,1.4045,1.4045,1
2008-12-11,05:25:00,1.4053,1.4053,1.4053,1.4053,1
2008-12-11,05:30:00,1.4053,1.4054,1.4053,1.4054,11
2008-12-11,05:35:00,1.4070,1.4070,1.4070,1.4070,2
2008-12-11,05:40:00,1.4095,1.4126,1.4075,1.4075,18
2008-12-11,05:50:00,1.4142,1.4142,1.4116,1.4116,10
2008-12-11,05:55:00,1.4115,1.4115,1.4115,1.4115,1
2008-12-11,06:00:00,1.4115,1.4125,1.4115,1.4125,10
2008-12-11,06:10:00,1.4129,1.4129,1.4129,1.4129,1
2008-12-11,07:00:00,1.4203,1.4203,1.4203,1.4203,2
2008-12-11,07:05:00,1.4222,1.4222,1.4220,1.4220,2
2008-12-11,07:30:00,1.4135,1.4135,1.4134,1.4134,2
2008-12-11,07:35:00,1.4250,1.4250,1.4170,1.4170,2
2008-12-11,08:00:00,1.4157,1.4157,1.4157,1.4157,1
2008-12-11,08:35:00,1.4107,1.4107,1.4083,1.4083,2
2008-12-11,09:25:00,1.4100,1.4100,1.4100,1.4100,1
2008-12-11,10:40:00,1.4060,1.4060,1.4025,1.4025,17
2008-12-11,10:55:00,1.4061,1.4061,1.4061,1.4061,1
2008-12-11,11:35:00,1.4115,1.4124,1.4115,1.4124,3
2008-12-11,11:55:00,1.4070,1.4070,1.4070,1.4070,1
2008-12-11,13:05:00,1.4084,1.4088,1.4084,1.4088,2
2008-12-11,13:15:00,1.4073,1.4073,1.4071,1.4071,2
2008-12-11,13:20:00,1.4070,1.4070,1.4070,1.4070,1
2008-12-11,13:25:00,1.4080,1.4090,1.4080,1.4090,2
2008-12-11,13:50:00,1.4119,1.4119,1.4118,1.4118,2
2008-12-11,13:55:00,1.4118,1.4118,1.4118,1.4118,1
2008-12-11,14:05:00,1.4151,1.4151,1.4118,1.4120,7
2008-12-11,14:30:00,1.4166,1.4178,1.4166,1.4178,4
2008-12-11,15:15:00,1.4044,1.4062,1.4044,1.4062,2
2008-12-11,15:25:00,1.4026,1.4026,1.4026,1.4026,1
2008-12-11,15:45:00,1.4030,1.4030,1.4025,1.4025,12
2008-12-11,15:50:00,1.4025,1.4025,1.4025,1.4025,6
2008-12-11,16:00:00,1.3978,1.3978,1.3859,1.3859,35
2008-12-11,16:05:00,1.3868,1.3916,1.3852,1.3916,8
2008-12-11,16:10:00,1.3927,1.3927,1.3927,1.3927,1
2008-12-11,16:15:00,1.3910,1.3910,1.3910,1.3910,3
2008-12-11,16:25:00,1.3887,1.3901,1.3887,1.3901,17
2008-12-11,16:30:00,1.3874,1.3882,1.3874,1.3882,7
2008-12-11,16:35:00,1.3928,1.3938,1.3928,1.3938,4
2008-12-11,16:40:00,1.3943,1.3949,1.3911,1.3949,6
2008-12-11,16:45:00,1.3951,1.4022,1.3951,1.4022,19
2008-12-11,16:50:00,1.4043,1.4060,1.4043,1.4054,7
2008-12-11,16:55:00,1.4040,1.4040,1.4040,1.4040,1
2008-12-11,17:00:00,1.4024,1.4024,1.4024,1.4024,3
2008-12-11,17:05:00,1.4048,1.4048,1.4046,1.4048,7
2008-12-11,17:10:00,1.4072,1.4091,1.4052,1.4086,12
2008-12-11,17:15:00,1.4109,1.4160,1.4109,1.4160,8
2008-12-11,17:20:00,1.4146,1.4205,1.4146,1.4203,8
2008-12-11,17:30:00,1.4205,1.4225,1.4205,1.4225,27
2008-12-11,17:35:00,1.4240,1.4256,1.4141,1.4151,38
2008-12-11,17:40:00,1.4222,1.4222,1.4222,1.4222,2
2008-12-11,17:45:00,1.4260,1.4316,1.4260,1.4316,17
2008-12-11,17:50:00,1.4324,1.4367,1.4324,1.4367,12
2008-12-11,17:55:00,1.4359,1.4398,1.4359,1.4381,53
2008-12-11,18:00:00,1.4400,1.4400,1.4400,1.4400,2
2008-12-11,18:05:00,1.4383,1.4383,1.4383,1.4383,3
2008-12-11,18:10:00,1.4400,1.4420,1.4400,1.4415,6
2008-12-11,18:20:00,1.4391,1.4407,1.4391,1.4407,3
2008-12-11,18:25:00,1.4425,1.4425,1.4406,1.4406,5
2008-12-11,18:30:00,1.4421,1.4479,1.4399,1.4455,19
2008-12-11,18:35:00,1.4479,1.4600,1.4479,1.4600,7
2008-12-11,18:40:00,1.4591,1.4650,1.4591,1.4645,30
2008-12-11,18:45:00,1.4621,1.4627,1.4621,1.4627,7
2008-12-11,18:50:00,1.4634,1.4643,1.4582,1.4582,5
2008-12-11,18:55:00,1.4581,1.4581,1.4581,1.4581,3
2008-12-11,19:00:00,1.4589,1.4589,1.4589,1.4589,3
2008-12-11,19:05:00,1.4567,1.4585,1.4567,1.4577,12
2008-12-11,19:10:00,1.4584,1.4600,1.4579,1.4600,7
2008-12-11,19:15:00,1.4611,1.4620,1.4605,1.4608,14
2008-12-11,19:20:00,1.4610,1.4610,1.4593,1.4593,6
2008-12-11,19:25:00,1.4557,1.4597,1.4557,1.4597,6
2008-12-11,19:30:00,1.4587,1.4594,1.4556,1.4556,21
2008-12-11,19:35:00,1.4577,1.4596,1.4551,1.4596,21
2008-12-11,19:40:00,1.4598,1.4646,1.4598,1.4616,60
2008-12-11,19:45:00,1.4636,1.4639,1.4583,1.4583,13
2008-12-11,19:50:00,1.4631,1.4655,1.4615,1.4643,40
2008-12-11,19:55:00,1.4629,1.4629,1.4579,1.4587,18
2008-12-11,20:00:00,1.4593,1.4605,1.4593,1.4605,22
2008-12-11,20:05:00,1.4615,1.4633,1.4615,1.4624,10
2008-12-11,20:10:00,1.4617,1.4636,1.4607,1.4607,16
2008-12-11,20:15:00,1.4639,1.4674,1.4636,1.4674,13
2008-12-11,20:20:00,1.4674,1.4685,1.4656,1.4664,35
2008-12-11,20:25:00,1.4655,1.4682,1.4648,1.4682,53
2008-12-11,20:30:00,1.4673,1.4673,1.4645,1.4645,6
2008-12-11,20:35:00,1.4645,1.4675,1.4645,1.4675,67
2008-12-11,20:40:00,1.4684,1.4685,1.4674,1.4674,38
2008-12-11,20:45:00,1.4653,1.4655,1.4620,1.4621,21
2008-12-11,20:50:00,1.4615,1.4615,1.4583,1.4607,23
2008-12-11,20:55:00,1.4605,1.4610,1.4579,1.4597,19
2008-12-11,21:00:00,1.4595,1.4600,1.4586,1.4600,88
2008-12-11,21:05:00,1.4612,1.4629,1.4612,1.4629,67
2008-12-11,21:10:00,1.4643,1.4667,1.4643,1.4650,65
2008-12-11,21:15:00,1.4665,1.4690,1.4665,1.4690,69
2008-12-11,21:20:00,1.4658,1.4658,1.4589,1.4628,49
2008-12-11,21:25:00,1.4607,1.4628,1.4603,1.4628,18
2008-12-11,21:30:00,1.4600,1.4622,1.4583,1.4600,29
2008-12-11,21:35:00,1.4601,1.4601,1.4525,1.4570,99
2008-12-11,21:40:00,1.4568,1.4570,1.4467,1.4467,168
2008-12-11,21:45:00,1.4480,1.4523,1.4459,1.4523,74
2008-12-11,21:50:00,1.4515,1.4570,1.4515,1.4570,36
2008-12-11,21:55:00,1.4571,1.4625,1.4568,1.4592,94
2008-12-11,22:00:00,1.4579,1.4608,1.4461,1.4471,244
2008-12-11,22:05:00,1.4473,1.4535,1.4411,1.4467,160
2008-12-11,22:10:00,1.4467,1.4511,1.4433,1.4490,144
2008-12-11,22:15:00,1.4490,1.4544,1.4489,1.4531,300
2008-12-11,22:20:00,1.4541,1.4606,1.4541,1.4598,173
2008-12-11,22:25:00,1.4590,1.4669,1.4578,1.4625,255
2008-12-11,22:30:00,1.4615,1.4629,1.4540,1.4540,219
2008-12-11,22:35:00,1.4545,1.4615,1.4530,1.4600,266
2008-12-11,22:40:00,1.4598,1.4633,1.4495,1.4550,221
2008-12-11,22:45:00,1.4550,1.4690,1.4537,1.4676,249
2008-12-11,22:50:00,1.4690,1.4858,1.4672,1.4789,446
2008-12-11,22:55:00,1.4790,1.4830,1.4760,1.4804,405
2008-12-11,23:00:00,1.4803,1.4829,1.4754,1.4801,186
2008-12-11,23:05:00,1.4807,1.4835,1.4762,1.4835,205
2008-12-11,23:10:00,1.4835,1.4975,1.4823,1.4934,451
2008-12-11,23:15:00,1.4937,1.4937,1.4852,1.4886,282
2008-12-11,23:20:00,1.4891,1.4930,1.4876,1.4901,118
2008-12-11,23:25:00,1.4897,1.4897,1.4780,1.4869,355
2008-12-11,23:30:00,1.4875,1.4890,1.4845,1.4889,166
2008-12-11,23:35:00,1.4886,1.4893,1.4768,1.4859,364
2008-12-11,23:40:00,1.4859,1.4859,1.4761,1.4773,142
2008-12-11,23:45:00,1.4775,1.4779,1.4698,1.4779,164
2008-12-11,23:50:00,1.4776,1.4831,1.4770,1.4785,190
2008-12-11,23:55:00,1.4790,1.4822,1.4780,1.4815,174
2008-12-12,00:00:00,1.4812,1.4825,1.4780,1.4793,184
2008-12-12,00:05:00,1.4792,1.4981,1.4784,1.4964,311
2008-12-12,00:10:00,1.4964,1.5086,1.4959,1.4985,594
2008-12-12,00:15:00,1.4995,1.5000,1.4853,1.4866,226
2008-12-12,00:20:00,1.4866,1.4993,1.4844,1.4883,215
2008-12-12,00:25:00,1.4890,1.4939,1.4805,1.4841,268
2008-12-12,00:30:00,1.4850,1.4900,1.4835,1.4860,221
2008-12-12,00:35:00,1.4860,1.4872,1.4815,1.4819,166
2008-12-12,00:40:00,1.4825,1.4872,1.4810,1.4872,131
2008-12-12,00:45:00,1.4876,1.4909,1.4858,1.4909,54
2008-12-12,00:50:00,1.4908,1.4965,1.4908,1.4912,86
2008-12-12,00:55:00,1.4912,1.4946,1.4890,1.4940,88
2008-12-12,01:00:00,1.4944,1.5019,1.4922,1.5015,86
2008-12-12,01:05:00,1.5015,1.5127,1.4970,1.5122,319
2008-12-12,01:10:00,1.5130,1.5201,1.5088,1.5091,319
2008-12-12,01:15:00,1.5100,1.5272,1.5100,1.5140,278
2008-12-12,01:20:00,1.5138,1.5186,1.5123,1.5170,109
2008-12-12,01:25:00,1.5163,1.5246,1.5152,1.5233,184
2008-12-12,01:30:00,1.5223,1.5241,1.5175,1.5191,98
2008-12-12,01:35:00,1.5225,1.5258,1.5190,1.5194,63
2008-12-12,01:40:00,1.5209,1.5234,1.5181,1.5231,97
2008-12-12,01:45:00,1.5219,1.5273,1.5205,1.5257,120
2008-12-12,01:50:00,1.5245,1.5367,1.5245,1.5280,319
2008-12-12,01:55:00,1.5280,1.5434,1.5279,1.5426,216
2008-12-12,02:00:00,1.5440,1.5508,1.5419,1.5465,514
2008-12-12,02:05:00,1.5465,1.5492,1.5400,1.5407,304
2008-12-12,02:10:00,1.5392,1.5443,1.5375,1.5385,168
2008-12-12,02:15:00,1.5380,1.5406,1.5360,1.5389,260
2008-12-12,02:20:00,1.5397,1.5424,1.5390,1.5390,169
2008-12-12,02:25:00,1.5416,1.5455,1.5380,1.5400,129
2008-12-12,02:30:00,1.5400,1.5408,1.5350,1.5350,192
2008-12-12,02:35:00,1.5350,1.5365,1.5302,1.5351,260
2008-12-12,02:40:00,1.5340,1.5405,1.5340,1.5360,57
2008-12-12,02:45:00,1.5344,1.5362,1.5276,1.5284,108
2008-12-12,02:50:00,1.5275,1.5282,1.5179,1.5239,204
2008-12-12,02:55:00,1.5243,1.5248,1.5109,1.5167,232
2008-12-12,03:00:00,1.5166,1.5181,1.5117,1.5134,116
2008-12-12,03:05:00,1.5139,1.5139,1.5024,1.5026,356
2008-12-12,03:10:00,1.5024,1.5123,1.5024,1.5080,365
2008-12-12,03:15:00,1.5098,1.5131,1.5059,1.5081,385
2008-12-12,03:20:00,1.5057,1.5057,1.4924,1.4926,382
2008-12-12,03:25:00,1.4932,1.5167,1.4900,1.4998,1092
2008-12-12,03:30:00,1.4979,1.5022,1.4955,1.5014,234
2008-12-12,03:35:00,1.5016,1.5016,1.5003,1.5005,31
2008-12-12,03:40:00,1.5000,1.5000,1.4980,1.4993,17
2008-12-12,03:45:00,1.4981,1.5019,1.4981,1.5009,43
2008-12-12,03:50:00,1.5003,1.5066,1.5003,1.5066,11
2008-12-12,03:55:00,1.5015,1.5020,1.4993,1.4993,16
2008-12-12,04:00:00,1.4987,1.4987,1.4923,1.4929,15
2008-12-12,04:05:00,1.4948,1.4953,1.4929,1.4948,24
2008-12-12,04:10:00,1.4922,1.4926,1.4908,1.4922,33
2008-12-12,04:15:00,1.4900,1.4915,1.4885,1.4912,23
2008-12-12,04:20:00,1.4896,1.4896,1.4896,1.4896,1
2008-12-12,04:25:00,1.4930,1.4942,1.4919,1.4941,27
2008-12-12,04:30:00,1.4909,1.4920,1.4900,1.4912,28
2008-12-12,04:35:00,1.4905,1.4936,1.4902,1.4936,7
2008-12-12,04:40:00,1.4912,1.4912,1.4900,1.4900,15
2008-12-12,04:45:00,1.4948,1.4960,1.4948,1.4960,4
2008-12-12,04:50:00,1.4960,1.4995,1.4945,1.4995,17
2008-12-12,04:55:00,1.4993,1.4995,1.4916,1.4916,11
2008-12-12,05:00:00,1.4938,1.4938,1.4938,1.4938,1
2008-12-12,05:05:00,1.4925,1.4962,1.4925,1.4962,13
2008-12-12,05:10:00,1.4970,1.4970,1.4952,1.4952,2
2008-12-12,05:15:00,1.4985,1.4985,1.4985,1.4985,1
2008-12-12,05:20:00,1.4974,1.4981,1.4974,1.4981,3
2008-12-12,05:30:00,1.4992,1.4996,1.4983,1.4983,4
2008-12-12,05:55:00,1.4984,1.4991,1.4980,1.4991,3
2008-12-12,06:00:00,1.4980,1.4980,1.4980,1.4980,3
2008-12-12,06:05:00,1.4965,1.4965,1.4919,1.4919,5
2008-12-12,06:10:00,1.4914,1.4936,1.4914,1.4936,6
2008-12-12,07:00:00,1.4850,1.4850,1.4850,1.4850,4
2008-12-12,07:25:00,1.4927,1.4927,1.4927,1.4927,1
2008-12-12,07:40:00,1.4950,1.4950,1.4940,1.4940,2
2008-12-12,07:45:00,1.4940,1.4940,1.4940,1.4940,1
2008-12-12,08:10:00,1.4862,1.4862,1.4862,1.4862,1
2008-12-12,08:15:00,1.4891,1.4891,1.4850,1.4850,9
2008-12-12,08:20:00,1.4850,1.4850,1.4850,1.4850,3
2008-12-12,08:45:00,1.4855,1.4855,1.4855,1.4855,1
2008-12-12,09:10:00,1.4830,1.4830,1.4830,1.4830,5
2008-12-12,09:15:00,1.4840,1.4840,1.4840,1.4840,1
2008-12-12,09:55:00,1.4840,1.4850,1.4840,1.4850,5
2008-12-12,10:30:00,1.4880,1.4880,1.4880,1.4880,4
2008-12-12,11:15:00,1.4850,1.4850,1.4850,1.4850,4
2008-12-12,11:20:00,1.4850,1.4850,1.4817,1.4817,16
2008-12-12,11:25:00,1.4825,1.4825,1.4825,1.4825,5
2008-12-12,11:35:00,1.4820,1.4820,1.4820,1.4820,1
2008-12-12,11:40:00,1.4800,1.4800,1.4800,1.4800,3
2008-12-12,11:45:00,1.4800,1.4800,1.4800,1.4800,22
2008-12-12,11:50:00,1.4770,1.4770,1.4700,1.4700,48
2008-12-12,11:55:00,1.4700,1.4700,1.4700,1.4700,1
2008-12-12,12:00:00,1.4700,1.4700,1.4700,1.4700,8
2008-12-12,12:15:00,1.4662,1.4662,1.4635,1.4635,7
2008-12-12,12:20:00,1.4600,1.4600,1.4600,1.4600,3
2008-12-12,12:25:00,1.4600,1.4600,1.4575,1.4595,19
2008-12-12,12:30:00,1.4595,1.4595,1.4576,1.4576,4
2008-12-12,12:35:00,1.4580,1.4580,1.4580,1.4580,1
2008-12-12,12:40:00,1.4576,1.4576,1.4576,1.4576,6
2008-12-12,12:50:00,1.4565,1.4565,1.4565,1.4565,1
2008-12-12,14:40:00,1.4664,1.4664,1.4643,1.4643,3
2008-12-12,15:20:00,1.4681,1.4683,1.4681,1.4683,2
2008-12-12,15:35:00,1.4678,1.4678,1.4676,1.4676,3
2008-12-12,15:50:00,1.4691,1.4710,1.4691,1.4710,3
2008-12-12,15:55:00,1.4710,1.4710,1.4710,1.4710,1
2008-12-12,16:00:00,1.4662,1.4662,1.4662,1.4662,3
2008-12-12,16:10:00,1.4651,1.4668,1.4651,1.4668,10
2008-12-12,16:25:00,1.4623,1.4645,1.4614,1.4623,13
2008-12-12,16:30:00,1.4648,1.4648,1.4648,1.4648,1
2008-12-12,16:35:00,1.4710,1.4710,1.4710,1.4710,2
2008-12-12,16:40:00,1.4710,1.4774,1.4710,1.4774,4
2008-12-12,16:45:00,1.4728,1.4728,1.4724,1.4724,4
2008-12-12,16:55:00,1.4713,1.4724,1.4713,1.4724,10
2008-12-12,17:00:00,1.4680,1.4681,1.4680,1.4681,7
2008-12-12,17:05:00,1.4775,1.4775,1.4773,1.4773,12
2008-12-12,17:10:00,1.4775,1.4775,1.4775,1.4775,1
2008-12-12,17:15:00,1.4783,1.4783,1.4783,1.4783,1
2008-12-12,17:20:00,1.4805,1.4805,1.4805,1.4805,1
2008-12-12,17:25:00,1.4795,1.4795,1.4795,1.4795,1
2008-12-12,17:30:00,1.4825,1.4825,1.4825,1.4825,1
2008-12-12,17:35:00,1.4906,1.4906,1.4906,1.4906,3
2008-12-12,17:40:00,1.4880,1.4889,1.4873,1.4889,14
2008-12-12,17:45:00,1.4885,1.4917,1.4885,1.4917,7
2008-12-12,17:50:00,1.4873,1.4873,1.4856,1.4856,3
2008-12-12,17:55:00,1.4852,1.4852,1.4802,1.4802,3
2008-12-12,18:00:00,1.4744,1.4744,1.4706,1.4706,9
2008-12-12,18:05:00,1.4650,1.4674,1.4650,1.4674,13
2008-12-12,18:10:00,1.4598,1.4599,1.4598,1.4599,4
2008-12-12,18:15:00,1.4630,1.4660,1.4630,1.4650,6
2008-12-12,18:25:00,1.4596,1.4596,1.4596,1.4596,1
2008-12-12,18:30:00,1.4550,1.4550,1.4550,1.4550,10
2008-12-12,18:35:00,1.4566,1.4566,1.4566,1.4566,1
2008-12-12,18:40:00,1.4620,1.4630,1.4592,1.4592,47
2008-12-12,18:45:00,1.4600,1.4625,1.4600,1.4625,11
2008-12-12,18:50:00,1.4625,1.4626,1.4625,1.4626,6
2008-12-12,18:55:00,1.4548,1.4558,1.4548,1.4558,6
2008-12-12,19:00:00,1.4523,1.4523,1.4500,1.4500,9
2008-12-12,19:05:00,1.4522,1.4522,1.4453,1.4465,14
2008-12-12,19:10:00,1.4476,1.4543,1.4476,1.4543,2
2008-12-12,19:15:00,1.4593,1.4600,1.4593,1.4593,28
2008-12-12,19:30:00,1.4616,1.4617,1.4580,1.4587,38
2008-12-12,19:35:00,1.4631,1.4664,1.4631,1.4664,5
2008-12-12,19:40:00,1.4665,1.4698,1.4662,1.4662,16
2008-12-12,19:45:00,1.4703,1.4760,1.4703,1.4744,27
2008-12-12,19:50:00,1.4739,1.4770,1.4701,1.4722,38
2008-12-12,19:55:00,1.4715,1.4755,1.4712,1.4715,32
2008-12-12,20:00:00,1.4715,1.4719,1.4715,1.4715,4
2008-12-12,20:05:00,1.4730,1.4730,1.4640,1.4640,19
2008-12-12,20:10:00,1.4665,1.4665,1.4640,1.4650,8
2008-12-12,20:15:00,1.4640,1.4659,1.4640,1.4640,26
2008-12-12,20:20:00,1.4665,1.4670,1.4585,1.4585,38
2008-12-12,20:25:00,1.4565,1.4595,1.4565,1.4586,26
2008-12-12,20:30:00,1.4586,1.4644,1.4586,1.4644,27
2008-12-12,20:35:00,1.4620,1.4636,1.4560,1.4560,43
2008-12-12,20:40:00,1.4542,1.4542,1.4490,1.4526,88
2008-12-12,20:45:00,1.4546,1.4553,1.4452,1.4524,216
2008-12-12,20:50:00,1.4500,1.4542,1.4500,1.4532,36
2008-12-12,20:55:00,1.4527,1.4610,1.4509,1.4610,28
2008-12-12,21:00:00,1.4576,1.4576,1.4535,1.4550,35
2008-12-12,21:05:00,1.4550,1.4575,1.4550,1.4550,93
2008-12-12,21:10:00,1.4550,1.4550,1.4525,1.4540,87
2008-12-12,21:15:00,1.4500,1.4508,1.4463,1.4463,50
2008-12-12,21:20:00,1.4470,1.4470,1.4466,1.4470,14
2008-12-12,21:25:00,1.4450,1.4470,1.4430,1.4469,40
2008-12-12,21:30:00,1.4470,1.4500,1.4463,1.4475,27
2008-12-12,21:35:00,1.4483,1.4522,1.4478,1.4493,43
2008-12-12,21:40:00,1.4488,1.4491,1.4470,1.4491,10
2008-12-12,21:45:00,1.4505,1.4585,1.4505,1.4565,42
2008-12-12,21:50:00,1.4558,1.4576,1.4533,1.4533,54
2008-12-12,21:55:00,1.4540,1.4540,1.4442,1.4471,136
2008-12-12,22:00:00,1.4457,1.4474,1.4197,1.4225,831
2008-12-12,22:05:00,1.4225,1.4324,1.4152,1.4284,604
2008-12-12,22:10:00,1.4282,1.4291,1.4122,1.4190,444
2008-12-12,22:15:00,1.4180,1.4315,1.4170,1.4310,359
2008-12-12,22:20:00,1.4308,1.4365,1.4235,1.4280,314
2008-12-12,22:25:00,1.4280,1.4333,1.4250,1.4275,368
2008-12-12,22:30:00,1.4275,1.4362,1.4219,1.4343,229
2008-12-12,22:35:00,1.4336,1.4468,1.4335,1.4427,409
2008-12-12,22:40:00,1.4421,1.4513,1.4421,1.4440,277
2008-12-12,22:45:00,1.4447,1.4480,1.4330,1.4377,275
2008-12-12,22:50:00,1.4378,1.4413,1.4303,1.4388,284
2008-12-12,22:55:00,1.4400,1.4436,1.4313,1.4430,236
2008-12-12,23:00:00,1.4443,1.4485,1.4405,1.4454,138
2008-12-12,23:05:00,1.4460,1.4483,1.4427,1.4466,274
2008-12-12,23:10:00,1.4465,1.4527,1.4453,1.4496,291
2008-12-12,23:15:00,1.4495,1.4518,1.4438,1.4477,226
2008-12-12,23:20:00,1.4491,1.4593,1.4485,1.4567,268
2008-12-12,23:25:00,1.4565,1.4614,1.4542,1.4614,98
2008-12-12,23:30:00,1.4619,1.4633,1.4556,1.4567,171
2008-12-12,23:35:00,1.4567,1.4613,1.4559,1.4570,110
2008-12-12,23:40:00,1.4564,1.4602,1.4564,1.4602,100
2008-12-12,23:45:00,1.4605,1.4615,1.4579,1.4610,83
2008-12-12,23:50:00,1.4605,1.4722,1.4596,1.4704,230
2008-12-12,23:55:00,1.4710,1.4725,1.4632,1.4677,301
2008-12-13,00:00:00,1.4677,1.4677,1.4546,1.4577,359
2008-12-13,00:05:00,1.4579,1.4626,1.4555,1.4586,230
2008-12-13,00:10:00,1.4600,1.4602,1.4530,1.4575,204
2008-12-13,00:15:00,1.4565,1.4568,1.4490,1.4522,290
2008-12-13,00:20:00,1.4529,1.4570,1.4482,1.4494,159
2008-12-13,00:25:00,1.4490,1.4530,1.4464,1.4504,501
2008-12-13,00:30:00,1.4504,1.4593,1.4481,1.4503,219
2008-12-13,00:35:00,1.4530,1.4569,1.4510,1.4517,54
2008-12-13,00:40:00,1.4515,1.4545,1.4500,1.4545,165
2008-12-13,00:45:00,1.4545,1.4600,1.4540,1.4580,169
2008-12-13,00:50:00,1.4575,1.4600,1.4540,1.4580,70
2008-12-13,00:55:00,1.4581,1.4608,1.4560,1.4608,70
2008-12-13,01:00:00,1.4620,1.4677,1.4620,1.4676,133
2008-12-13,01:05:00,1.4679,1.4700,1.4667,1.4693,103
2008-12-13,01:10:00,1.4686,1.4707,1.4661,1.4661,97
2008-12-13,01:15:00,1.4657,1.4759,1.4657,1.4751,278
2008-12-13,01:20:00,1.4760,1.4853,1.4715,1.4804,254
2008-12-13,01:25:00,1.4796,1.4836,1.4784,1.4820,115
2008-12-13,01:30:00,1.4835,1.4875,1.4816,1.4836,257
2008-12-13,01:35:00,1.4841,1.4971,1.4825,1.4849,384
2008-12-13,01:40:00,1.4850,1.5005,1.4831,1.5005,352
2008-12-13,01:45:00,1.4999,1.5200,1.4985,1.5109,497
2008-12-13,01:50:00,1.5104,1.5219,1.5100,1.5205,204
2008-12-13,01:55:00,1.5205,1.5241,1.5125,1.5160,334
2008-12-13,02:00:00,1.5175,1.5202,1.5040,1.5060,282
2008-12-13,02:05:00,1.5077,1.5127,1.5076,1.5100,58
2008-12-13,02:10:00,1.5110,1.5124,1.5070,1.5080,65
2008-12-13,02:15:00,1.5090,1.5200,1.5075,1.5131,198
2008-12-13,02:20:00,1.5118,1.5186,1.5084,1.5100,77
2008-12-13,02:25:00,1.5099,1.5100,1.4911,1.4960,153
2008-12-13,02:30:00,1.4945,1.4946,1.4835,1.4835,144
2008-12-13,02:35:00,1.4819,1.4828,1.4700,1.4758,177
2008-12-13,02:40:00,1.4729,1.4736,1.4659,1.4736,112
2008-12-13,02:45:00,1.4749,1.4763,1.4627,1.4658,264
2008-12-13,02:50:00,1.4658,1.4739,1.4632,1.4662,288
2008-12-13,02:55:00,1.4674,1.4808,1.4674,1.4711,79
2008-12-13,03:00:00,1.4711,1.4860,1.4711,1.4860,107
2008-12-13,03:05:00,1.4869,1.5116,1.4869,1.4970,181
2008-12-13,03:10:00,1.4975,1.5100,1.4975,1.5067,110
2008-12-13,03:15:00,1.5054,1.5195,1.5006,1.5093,277
2008-12-13,03:20:00,1.5079,1.5176,1.5000,1.5040,475
2008-12-13,03:25:00,1.5040,1.5075,1.4900,1.4920,1317
2008-12-13,03:30:00,1.4928,1.4976,1.4916,1.4960,246
2008-12-13,03:35:00,1.4975,1.4992,1.4965,1.4965,55
2008-12-13,03:40:00,1.4960,1.4980,1.4960,1.4980,13
2008-12-13,03:45:00,1.4975,1.4975,1.4955,1.4965,33
2008-12-13,03:50:00,1.4965,1.4980,1.4934,1.4945,167
2008-12-13,03:55:00,1.4950,1.4959,1.4949,1.4950,90
2008-12-13,04:00:00,1.4955,1.5000,1.4955,1.4973,47
2008-12-13,04:05:00,1.4965,1.4965,1.4950,1.4950,30
2008-12-13,04:10:00,1.4950,1.4960,1.4941,1.4960,27
2008-12-13,04:15:00,1.4965,1.4965,1.4949,1.4949,6
2008-12-13,04:20:00,1.4950,1.4950,1.4933,1.4933,119
2008-12-13,04:25:00,1.4940,1.4945,1.4940,1.4945,117
2008-12-13,04:30:00,1.4945,1.4945,1.4945,1.4945,3
2008-12-13,04:35:00,1.4939,1.4945,1.4934,1.4934,37
2008-12-13,04:40:00,1.4935,1.4945,1.4934,1.4941,32
2008-12-13,04:45:00,1.4941,1.4945,1.4941,1.4945,11
2008-12-13,04:50:00,1.4966,1.4984,1.4964,1.4984,7
2008-12-13,04:55:00,1.4985,1.4985,1.4969,1.4985,26
2008-12-13,05:00:00,1.4985,1.4985,1.4980,1.4980,11
2008-12-13,05:05:00,1.4966,1.4985,1.4966,1.4985,6
2008-12-13,05:20:00,1.4965,1.4965,1.4960,1.4965,6
2008-12-13,05:25:00,1.4974,1.4985,1.4974,1.4985,10
2008-12-13,05:30:00,1.4985,1.4985,1.4981,1.4985,39
2008-12-13,05:35:00,1.4985,1.4985,1.4985,1.4985,16
2008-12-13,05:40:00,1.4972,1.4985,1.4972,1.4985,16
2008-12-13,05:45:00,1.5000,1.5040,1.5000,1.5040,43
2008-12-13,05:50:00,1.5040,1.5041,1.5025,1.5028,17
2008-12-13,05:55:00,1.5030,1.5030,1.5030,1.5030,1
2008-12-13,06:00:00,1.5029,1.5045,1.5029,1.5045,11
2008-12-13,06:05:00,1.5035,1.5035,1.5035,1.5035,10
2008-12-13,06:10:00,1.5038,1.5040,1.5038,1.5040,8
2008-12-15,07:00:00,1.5073,1.5073,1.5054,1.5066,9
2008-12-15,07:05:00,1.5140,1.5140,1.5140,1.5140,1
2008-12-15,07:10:00,1.5124,1.5124,1.5124,1.5124,1
2008-12-15,07:20:00,1.5107,1.5140,1.5107,1.5140,2
2008-12-15,07:25:00,1.5140,1.5140,1.5140,1.5140,3
2008-12-15,07:35:00,1.5104,1.5104,1.5104,1.5104,2
2008-12-15,07:40:00,1.5100,1.5100,1.5100,1.5100,2
2008-12-15,07:50:00,1.5090,1.5090,1.5090,1.5090,1
2008-12-15,07:55:00,1.5090,1.5090,1.5090,1.5090,1
2008-12-15,08:30:00,1.5090,1.5135,1.5090,1.5135,3
2008-12-15,09:05:00,1.5131,1.5133,1.5090,1.5090,3
2008-12-15,10:20:00,1.5135,1.5145,1.5135,1.5145,19
2008-12-15,10:30:00,1.5145,1.5145,1.5145,1.5145,10
2008-12-15,10:35:00,1.5148,1.5148,1.5148,1.5148,6
2008-12-15,10:45:00,1.5148,1.5149,1.5148,1.5149,13
2008-12-15,10:50:00,1.5149,1.5155,1.5149,1.5152,3
2008-12-15,10:55:00,1.5155,1.5155,1.5155,1.5155,2
2008-12-15,11:10:00,1.5136,1.5136,1.5136,1.5136,1
2008-12-15,12:00:00,1.5100,1.5100,1.5100,1.5100,1
2008-12-15,12:15:00,1.5000,1.5000,1.5000,1.5000,4
2008-12-15,14:35:00,1.5105,1.5105,1.5105,1.5105,1
2008-12-15,15:00:00,1.5062,1.5062,1.5062,1.5062,2
2008-12-15,15:25:00,1.5000,1.5000,1.5000,1.5000,10
2008-12-15,15:35:00,1.4977,1.5026,1.4977,1.5026,8
2008-12-15,15:45:00,1.4975,1.4975,1.4975,1.4975,6
2008-12-15,15:50:00,1.4992,1.4992,1.4930,1.4930,16
2008-12-15,15:55:00,1.4930,1.4930,1.4930,1.4930,10
2008-12-15,16:00:00,1.4930,1.4930,1.4905,1.4905,13
2008-12-15,16:05:00,1.4905,1.4905,1.4902,1.4902,29
2008-12-15,16:15:00,1.4899,1.4899,1.4899,1.4899,3
2008-12-15,16:25:00,1.4906,1.4926,1.4906,1.4926,3
2008-12-15,16:30:00,1.4886,1.4886,1.4886,1.4886,1
2008-12-15,16:35:00,1.4960,1.4960,1.4960,1.4960,1
2008-12-15,16:50:00,1.4975,1.4975,1.4975,1.4975,2
2008-12-15,16:55:00,1.4975,1.4975,1.4975,1.4975,1
2008-12-15,17:00:00,1.5083,1.5083,1.5048,1.5048,5
2008-12-15,17:05:00,1.5047,1.5080,1.5035,1.5080,15
2008-12-15,17:25:00,1.5169,1.5169,1.5169,1.5169,3
2008-12-15,17:30:00,1.5181,1.5220,1.5181,1.5220,10
2008-12-15,17:35:00,1.5243,1.5245,1.5243,1.5245,6
2008-12-15,17:50:00,1.5210,1.5210,1.5192,1.5192,9
2008-12-15,17:55:00,1.5174,1.5245,1.5168,1.5245,9
2008-12-15,18:00:00,1.5338,1.5637,1.5338,1.5592,45
2008-12-15,18:05:00,1.5592,1.5616,1.5558,1.5616,20
2008-12-15,18:10:00,1.5558,1.5562,1.5558,1.5558,7
2008-12-15,18:15:00,1.5514,1.5570,1.5514,1.5570,4
2008-12-15,18:20:00,1.5644,1.5703,1.5586,1.5653,23
2008-12-15,18:25:00,1.5660,1.5747,1.5660,1.5720,52
2008-12-15,18:30:00,1.5709,1.5709,1.5692,1.5692,5
2008-12-15,18:40:00,1.5685,1.5685,1.5660,1.5665,9
2008-12-15,18:45:00,1.5670,1.5670,1.5670,1.5670,3
2008-12-15,18:50:00,1.5710,1.5710,1.5682,1.5703,6
2008-12-15,18:55:00,1.5675,1.5675,1.5660,1.5660,25
2008-12-15,19:00:00,1.5665,1.5689,1.5662,1.5689,4
2008-12-15,19:10:00,1.5705,1.5705,1.5705,1.5705,3
2008-12-15,19:15:00,1.5659,1.5659,1.5640,1.5640,13
2008-12-15,19:20:00,1.5736,1.5736,1.5725,1.5725,4
2008-12-15,19:25:00,1.5686,1.5686,1.5686,1.5686,3
2008-12-15,19:30:00,1.5722,1.5722,1.5702,1.5704,12
2008-12-15,19:35:00,1.5736,1.5745,1.5736,1.5745,2
2008-12-15,19:40:00,1.5753,1.5770,1.5748,1.5770,22
2008-12-15,19:45:00,1.5770,1.5770,1.5770,1.5770,9
2008-12-15,19:55:00,1.5735,1.5743,1.5735,1.5735,4
2008-12-15,20:00:00,1.5735,1.5735,1.5735,1.5735,16
2008-12-15,20:10:00,1.5770,1.5775,1.5740,1.5740,13
2008-12-15,20:15:00,1.5743,1.5760,1.5743,1.5760,19
2008-12-15,20:20:00,1.5760,1.5760,1.5760,1.5760,1
2008-12-15,20:25:00,1.5750,1.5760,1.5750,1.5755,31
2008-12-15,20:30:00,1.5755,1.5755,1.5725,1.5730,21
2008-12-15,20:35:00,1.5725,1.5731,1.5715,1.5715,25
2008-12-15,20:45:00,1.5693,1.5718,1.5684,1.5718,11
2008-12-15,20:50:00,1.5723,1.5760,1.5710,1.5760,19
2008-12-15,20:55:00,1.5737,1.5750,1.5737,1.5740,12
2008-12-15,21:00:00,1.5740,1.5740,1.5693,1.5709,65
2008-12-15,21:05:00,1.5700,1.5755,1.5700,1.5740,35
2008-12-15,21:10:00,1.5740,1.5765,1.5735,1.5753,30
2008-12-15,21:15:00,1.5777,1.5830,1.5777,1.5830,90
2008-12-15,21:20:00,1.5838,1.5893,1.5838,1.5890,106
2008-12-15,21:25:00,1.5890,1.5915,1.5865,1.5900,38
2008-12-15,21:30:00,1.5900,1.5900,1.5846,1.5846,61
2008-12-15,21:35:00,1.5850,1.5875,1.5828,1.5831,42
2008-12-15,21:40:00,1.5855,1.5986,1.5855,1.5985,94
2008-12-15,21:45:00,1.5995,1.6067,1.5971,1.6057,106
2008-12-15,21:50:00,1.6056,1.6056,1.5952,1.5966,147
2008-12-15,21:55:00,1.5971,1.5991,1.5950,1.5960,88
2008-12-15,22:00:00,1.5945,1.5991,1.5870,1.5879,299
2008-12-15,22:05:00,1.5883,1.5966,1.5883,1.5949,224
2008-12-15,22:10:00,1.5965,1.5989,1.5892,1.5895,154
2008-12-15,22:15:00,1.5895,1.5935,1.5835,1.5835,337
2008-12-15,22:20:00,1.5835,1.5842,1.5764,1.5800,255
2008-12-15,22:25:00,1.5794,1.5802,1.5750,1.5759,171
2008-12-15,22:30:00,1.5771,1.5779,1.5657,1.5669,292
2008-12-15,22:35:00,1.5669,1.5711,1.5633,1.5639,421
2008-12-15,22:40:00,1.5634,1.5637,1.5567,1.5571,204
2008-12-15,22:45:00,1.5569,1.5651,1.5562,1.5638,325
2008-12-15,22:50:00,1.5627,1.5661,1.5584,1.5647,425
2008-12-15,22:55:00,1.5648,1.5701,1.5609,1.5700,265
2008-12-15,23:00:00,1.5701,1.5713,1.5636,1.5682,372
2008-12-15,23:05:00,1.5700,1.5755,1.5678,1.5693,239
2008-12-15,23:10:00,1.5687,1.5705,1.5622,1.5700,326
2008-12-15,23:15:00,1.5700,1.5861,1.5700,1.5805,354
2008-12-15,23:20:00,1.5812,1.5869,1.5812,1.5869,404
2008-12-15,23:25:00,1.5880,1.5894,1.5865,1.5890,84
2008-12-15,23:30:00,1.5887,1.5895,1.5723,1.5723,152
2008-12-15,23:35:00,1.5734,1.5751,1.5685,1.5693,91
2008-12-15,23:40:00,1.5692,1.5738,1.5692,1.5725,116
2008-12-15,23:45:00,1.5726,1.5736,1.5624,1.5643,218
2008-12-15,23:50:00,1.5643,1.5650,1.5609,1.5644,260
2008-12-15,23:55:00,1.5638,1.5640,1.5537,1.5580,222
2008-12-16,00:00:00,1.5576,1.5581,1.5505,1.5570,242
2008-12-16,00:05:00,1.5563,1.5598,1.5526,1.5586,86
2008-12-16,00:10:00,1.5580,1.5580,1.5486,1.5527,271
2008-12-16,00:15:00,1.5520,1.5520,1.5333,1.5354,419
2008-12-16,00:20:00,1.5347,1.5347,1.5275,1.5325,219
2008-12-16,00:25:00,1.5303,1.5362,1.5285,1.5305,271
2008-12-16,00:30:00,1.5307,1.5331,1.5225,1.5323,264
2008-12-16,00:35:00,1.5324,1.5339,1.5299,1.5310,202
2008-12-16,00:40:00,1.5310,1.5360,1.5310,1.5358,127
2008-12-16,00:45:00,1.5353,1.5403,1.5320,1.5381,207
2008-12-16,00:50:00,1.5377,1.5443,1.5354,1.5424,348
2008-12-16,00:55:00,1.5420,1.5429,1.5318,1.5367,148
2008-12-16,01:00:00,1.5354,1.5354,1.5302,1.5302,102
2008-12-16,01:05:00,1.5297,1.5300,1.5185,1.5260,264
2008-12-16,01:10:00,1.5250,1.5273,1.5216,1.5268,41
2008-12-16,01:15:00,1.5250,1.5285,1.5244,1.5262,161
2008-12-16,01:20:00,1.5254,1.5311,1.5243,1.5298,166
2008-12-16,01:25:00,1.5262,1.5277,1.5164,1.5178,153
2008-12-16,01:30:00,1.5169,1.5177,1.5105,1.5142,160
2008-12-16,01:35:00,1.5150,1.5150,1.4954,1.5022,278
2008-12-16,01:40:00,1.5008,1.5051,1.4978,1.5014,195
2008-12-16,01:45:00,1.5001,1.5016,1.4926,1.4928,184
2008-12-16,01:50:00,1.4925,1.4950,1.4841,1.4860,263
2008-12-16,01:55:00,1.4860,1.4875,1.4812,1.4867,167
2008-12-16,02:00:00,1.4858,1.4860,1.4707,1.4731,283
2008-12-16,02:05:00,1.4723,1.4732,1.4698,1.4714,220
2008-12-16,02:10:00,1.4726,1.4845,1.4715,1.4845,121
2008-12-16,02:15:00,1.4832,1.4865,1.4817,1.4827,212
2008-12-16,02:20:00,1.4828,1.4850,1.4793,1.4832,151
2008-12-16,02:25:00,1.4881,1.4903,1.4829,1.4890,126
2008-12-16,02:30:00,1.4881,1.4883,1.4835,1.4835,84
2008-12-16,02:35:00,1.4836,1.4842,1.4677,1.4810,323
2008-12-16,02:40:00,1.4792,1.4886,1.4790,1.4886,124
2008-12-16,02:45:00,1.4890,1.5036,1.4890,1.4967,396
2008-12-16,02:50:00,1.4964,1.4982,1.4900,1.4982,56
2008-12-16,02:55:00,1.4974,1.4997,1.4935,1.4972,51
2008-12-16,03:00:00,1.4962,1.4962,1.4840,1.4873,235
2008-12-16,03:05:00,1.4865,1.4953,1.4815,1.4875,326
2008-12-16,03:10:00,1.4868,1.4868,1.4710,1.4770,287
2008-12-16,03:15:00,1.4764,1.4849,1.4750,1.4848,149
2008-12-16,03:20:00,1.4840,1.4840,1.4705,1.4732,633
2008-12-16,03:25:00,1.4756,1.4812,1.4566,1.4605,1644
2008-12-16,03:30:00,1.4605,1.4626,1.4600,1.4625,168
2008-12-16,03:35:00,1.4630,1.4635,1.4606,1.4606,41
2008-12-16,03:40:00,1.4605,1.4620,1.4590,1.4610,19
2008-12-16,03:45:00,1.4617,1.4635,1.4601,1.4635,25
2008-12-16,03:50:00,1.4640,1.4650,1.4601,1.4635,12
2008-12-16,03:55:00,1.4638,1.4640,1.4605,1.4605,42
2008-12-16,04:00:00,1.4591,1.4600,1.4591,1.4600,19
2008-12-16,04:05:00,1.4605,1.4615,1.4601,1.4601,24
2008-12-16,04:10:00,1.4600,1.4600,1.4589,1.4600,129
2008-12-16,04:15:00,1.4600,1.4600,1.4566,1.4598,47
2008-12-16,04:20:00,1.4589,1.4610,1.4584,1.4610,26
2008-12-16,04:25:00,1.4610,1.4624,1.4610,1.4624,2
2008-12-16,04:30:00,1.4662,1.4662,1.4660,1.4660,3
2008-12-16,04:35:00,1.4664,1.4682,1.4664,1.4682,5
2008-12-16,04:45:00,1.4664,1.4667,1.4626,1.4667,22
2008-12-16,04:50:00,1.4679,1.4679,1.4670,1.4670,2
2008-12-16,04:55:00,1.4672,1.4688,1.4672,1.4688,3
2008-12-16,05:00:00,1.4689,1.4745,1.4689,1.4743,17
2008-12-16,05:05:00,1.4703,1.4703,1.4675,1.4675,11
2008-12-16,05:10:00,1.4675,1.4706,1.4675,1.4706,25
2008-12-16,05:15:00,1.4706,1.4706,1.4678,1.4678,17
2008-12-16,05:20:00,1.4680,1.4680,1.4680,1.4680,1
2008-12-16,05:25:00,1.4705,1.4705,1.4673,1.4673,2
2008-12-16,05:35:00,1.4678,1.4678,1.4676,1.4676,15
2008-12-16,05:40:00,1.4703,1.4703,1.4703,1.4703,2
2008-12-16,06:05:00,1.4696,1.4722,1.4696,1.4698,3
2008-12-16,06:10:00,1.4696,1.4724,1.4696,1.4724,6
2008-12-16,07:00:00,1.4780,1.4780,1.4780,1.4780,2
2008-12-16,07:30:00,1.4724,1.4724,1.4724,1.4724,2
2008-12-16,07:35:00,1.4731,1.4731,1.4731,1.4731,1
2008-12-16,07:55:00,1.4700,1.4700,1.4700,1.4700,1
2008-12-16,08:00:00,1.4675,1.4675,1.4675,1.4675,2
2008-12-16,08:15:00,1.4675,1.4675,1.4675,1.4675,2
2008-12-16,08:40:00,1.4665,1.4665,1.4665,1.4665,2
2008-12-16,10:45:00,1.4626,1.4626,1.4625,1.4625,2
2008-12-16,14:50:00,1.4733,1.4733,1.4733,1.4733,1
2008-12-16,15:15:00,1.4748,1.4748,1.4748,1.4748,1
2008-12-16,15:45:00,1.4635,1.4659,1.4608,1.4608,37
2008-12-16,15:50:00,1.4605,1.4605,1.4514,1.4560,33
2008-12-16,15:55:00,1.4560,1.4560,1.4560,1.4560,1
2008-12-16,16:00:00,1.4566,1.4566,1.4551,1.4552,4
2008-12-16,16:05:00,1.4583,1.4583,1.4583,1.4583,3
2008-12-16,16:10:00,1.4614,1.4646,1.4614,1.4635,10
2008-12-16,16:25:00,1.4741,1.4744,1.4741,1.4744,2
2008-12-16,16:30:00,1.4739,1.4739,1.4714,1.4714,3
2008-12-16,16:35:00,1.4784,1.4870,1.4784,1.4870,14
2008-12-16,16:40:00,1.4904,1.4936,1.4895,1.4895,14
2008-12-16,16:45:00,1.4900,1.4950,1.4900,1.4950,10
2008-12-16,16:50:00,1.4950,1.4975,1.4950,1.4975,12
2008-12-16,16:55:00,1.4975,1.4975,1.4900,1.4900,14
2008-12-16,17:00:00,1.4900,1.4907,1.4873,1.4894,13
2008-12-16,17:05:00,1.4900,1.4900,1.4900,1.4900,5
2008-12-16,17:15:00,1.4900,1.4900,1.4892,1.4892,3
2008-12-16,17:20:00,1.4875,1.4875,1.4870,1.4870,33
2008-12-16,17:25:00,1.4878,1.4878,1.4859,1.4859,3
2008-12-16,17:35:00,1.4895,1.4898,1.4895,1.4898,3
2008-12-16,17:40:00,1.4894,1.4894,1.4872,1.4872,51
2008-12-16,17:45:00,1.4863,1.4870,1.4828,1.4870,19
2008-12-16,17:50:00,1.4870,1.4870,1.4870,1.4870,11
2008-12-16,17:55:00,1.4898,1.4900,1.4898,1.4900,3
2008-12-16,18:00:00,1.4950,1.5005,1.4950,1.5004,18
2008-12-16,18:05:00,1.4972,1.4980,1.4972,1.4972,12
2008-12-16,18:10:00,1.4980,1.5028,1.4980,1.5000,16
2008-12-16,18:15:00,1.5000,1.5014,1.4995,1.5014,4
2008-12-16,18:20:00,1.4996,1.5013,1.4980,1.4980,15
2008-12-16,18:25:00,1.4980,1.4997,1.4980,1.4997,14
2008-12-16,18:30:00,1.4915,1.4915,1.4915,1.4915,25
2008-12-16,18:35:00,1.4935,1.4935,1.4935,1.4935,14
2008-12-16,18:40:00,1.4975,1.4986,1.4974,1.4975,23
2008-12-16,18:45:00,1.4975,1.4975,1.4975,1.4975,7
2008-12-16,18:50:00,1.4955,1.4955,1.4955,1.4955,1
2008-12-16,18:55:00,1.4912,1.4912,1.4912,1.4912,3
2008-12-16,19:00:00,1.4883,1.4886,1.4870,1.4870,15
2008-12-16,19:05:00,1.4870,1.4870,1.4870,1.4870,1
2008-12-16,19:10:00,1.4870,1.4870,1.4870,1.4870,9
2008-12-16,19:15:00,1.4870,1.4892,1.4849,1.4858,19
2008-12-16,19:20:00,1.4902,1.4902,1.4890,1.4890,3
2008-12-16,19:35:00,1.4954,1.4954,1.4954,1.4954,1
2008-12-16,19:50:00,1.5014,1.5014,1.5014,1.5014,1
2008-12-16,19:55:00,1.5028,1.5040,1.5028,1.5040,4
2008-12-16,20:00:00,1.5053,1.5178,1.5053,1.5119,60
2008-12-16,20:05:00,1.5099,1.5099,1.5099,1.5099,3
2008-12-16,20:10:00,1.5078,1.5078,1.5045,1.5053,5
2008-12-16,20:15:00,1.5060,1.5067,1.4930,1.4939,20
2008-12-16,20:20:00,1.4979,1.5033,1.4979,1.5033,32
2008-12-16,20:25:00,1.5030,1.5043,1.5015,1.5038,33
2008-12-16,20:30:00,1.4983,1.5003,1.4936,1.4994,13
2008-12-16,20:35:00,1.4988,1.4988,1.4988,1.4988,1
2008-12-16,20:40:00,1.4990,1.5080,1.4988,1.5080,12
2008-12-16,20:45:00,1.5076,1.5117,1.5063,1.5091,97
2008-12-16,20:50:00,1.5084,1.5122,1.5076,1.5101,34
2008-12-16,20:55:00,1.5112,1.5133,1.5082,1.5082,15
2008-12-16,21:00:00,1.5090,1.5125,1.5082,1.5125,58
2008-12-16,21:05:00,1.5125,1.5125,1.5122,1.5125,28
2008-12-16,21:10:00,1.5098,1.5098,1.5090,1.5090,23
2008-12-16,21:15:00,1.5091,1.5091,1.5015,1.5016,50
2008-12-16,21:20:00,1.5066,1.5066,1.5028,1.5039,9
2008-12-16,21:25:00,1.5050,1.5095,1.5050,1.5075,28
2008-12-16,21:30:00,1.5064,1.5064,1.4890,1.4970,76
2008-12-16,21:35:00,1.4985,1.4988,1.4940,1.4968,96
2008-12-16,21:40:00,1.4960,1.4981,1.4948,1.4950,26
2008-12-16,21:45:00,1.4969,1.5015,1.4969,1.4994,103
2008-12-16,21:50:00,1.5000,1.5019,1.4949,1.4949,82
2008-12-16,21:55:00,1.4962,1.4982,1.4931,1.4943,96
2008-12-16,22:00:00,1.4945,1.5098,1.4930,1.5064,213
2008-12-16,22:05:00,1.5062,1.5174,1.5057,1.5160,241
2008-12-16,22:10:00,1.5171,1.5197,1.5130,1.5165,146
2008-12-16,22:15:00,1.5164,1.5215,1.5115,1.5120,255
2008-12-16,22:20:00,1.5129,1.5159,1.5068,1.5110,81
2008-12-16,22:25:00,1.5143,1.5158,1.5112,1.5116,58
2008-12-16,22:30:00,1.5110,1.5224,1.5110,1.5221,164
2008-12-16,22:35:00,1.5223,1.5305,1.5214,1.5269,325
2008-12-16,22:40:00,1.5274,1.5314,1.5274,1.5288,229
2008-12-16,22:45:00,1.5308,1.5365,1.5279,1.5330,486
2008-12-16,22:50:00,1.5320,1.5358,1.5246,1.5250,384
2008-12-16,22:55:00,1.5260,1.5270,1.5174,1.5190,229
2008-12-16,23:00:00,1.5189,1.5210,1.5154,1.5185,116
2008-12-16,23:05:00,1.5173,1.5215,1.5169,1.5208,128
2008-12-16,23:10:00,1.5211,1.5242,1.5166,1.5228,147
2008-12-16,23:15:00,1.5230,1.5328,1.5218,1.5327,239
2008-12-16,23:20:00,1.5327,1.5401,1.5309,1.5320,394
2008-12-16,23:25:00,1.5317,1.5331,1.5195,1.5215,101
2008-12-16,23:30:00,1.5211,1.5255,1.5191,1.5214,206
2008-12-16,23:35:00,1.5214,1.5220,1.5038,1.5044,138
2008-12-16,23:40:00,1.5044,1.5065,1.4825,1.4853,532
2008-12-16,23:45:00,1.4860,1.4860,1.4597,1.4766,662
2008-12-16,23:50:00,1.4766,1.4786,1.4724,1.4754,257
2008-12-16,23:55:00,1.4735,1.4760,1.4700,1.4732,226
2008-12-17,00:00:00,1.4725,1.4855,1.4725,1.4855,274
2008-12-17,00:05:00,1.4855,1.4916,1.4802,1.4810,294
2008-12-17,00:10:00,1.4810,1.4858,1.4702,1.4712,218
2008-12-17,00:15:00,1.4700,1.4736,1.4680,1.4700,149
2008-12-17,00:20:00,1.4705,1.4783,1.4695,1.4754,130
2008-12-17,00:25:00,1.4750,1.4814,1.4736,1.4762,244
2008-12-17,00:30:00,1.4771,1.4873,1.4760,1.4859,255
2008-12-17,00:35:00,1.4870,1.4914,1.4815,1.4822,185
2008-12-17,00:40:00,1.4828,1.4866,1.4815,1.4861,66
2008-12-17,00:45:00,1.4871,1.4914,1.4860,1.4898,56
2008-12-17,00:50:00,1.4885,1.5002,1.4880,1.4977,314
2008-12-17,00:55:00,1.5005,1.5062,1.5000,1.5014,101
2008-12-17,01:00:00,1.5000,1.5053,1.4963,1.4973,111
2008-12-17,01:05:00,1.4982,1.4982,1.4912,1.4950,93
2008-12-17,01:10:00,1.4940,1.4940,1.4845,1.4901,102
2008-12-17,01:15:00,1.4911,1.4929,1.4894,1.4920,60
2008-12-17,01:20:00,1.4918,1.5015,1.4918,1.4984,73
2008-12-17,01:25:00,1.4985,1.5000,1.4871,1.4871,51
2008-12-17,01:30:00,1.4872,1.4873,1.4781,1.4826,97
2008-12-17,01:35:00,1.4830,1.4830,1.4796,1.4800,47
2008-12-17,01:40:00,1.4791,1.4814,1.4781,1.4814,54
2008-12-17,01:45:00,1.4808,1.4816,1.4772,1.4815,104
2008-12-17,01:50:00,1.4786,1.4826,1.4770,1.4811,66
2008-12-17,01:55:00,1.4780,1.4780,1.4750,1.4757,19
2008-12-17,02:00:00,1.4775,1.4816,1.4753,1.4780,56
2008-12-17,02:05:00,1.4810,1.4853,1.4800,1.4825,43
2008-12-17,02:10:00,1.4833,1.4840,1.4800,1.4805,118
2008-12-17,02:15:00,1.4790,1.4860,1.4784,1.4857,42
2008-12-17,02:20:00,1.4860,1.4860,1.4805,1.4821,50
2008-12-17,02:25:00,1.4812,1.4820,1.4785,1.4785,55
2008-12-17,02:30:00,1.4783,1.4840,1.4770,1.4825,116
2008-12-17,02:35:00,1.4827,1.4827,1.4779,1.4814,46
2008-12-17,02:40:00,1.4791,1.4791,1.4700,1.4708,194
2008-12-17,02:45:00,1.4728,1.4781,1.4720,1.4765,83
2008-12-17,02:50:00,1.4759,1.4796,1.4711,1.4770,85
2008-12-17,02:55:00,1.4768,1.4837,1.4766,1.4826,124
2008-12-17,03:00:00,1.4828,1.4853,1.4750,1.4759,151
2008-12-17,03:05:00,1.4742,1.4824,1.4742,1.4794,228
2008-12-17,03:10:00,1.4809,1.4906,1.4806,1.4880,200
2008-12-17,03:15:00,1.4898,1.4906,1.4786,1.4836,146
2008-12-17,03:20:00,1.4841,1.4949,1.4816,1.4915,262
2008-12-17,03:25:00,1.4923,1.4959,1.4560,1.4612,1377
2008-12-17,03:30:00,1.4612,1.4690,1.4585,1.4600,394
2008-12-17,03:35:00,1.4585,1.4598,1.4449,1.4535,229
2008-12-17,03:40:00,1.4536,1.4603,1.4500,1.4500,68
2008-12-17,03:45:00,1.4495,1.4525,1.4495,1.4525,5
2008-12-17,03:50:00,1.4541,1.4625,1.4530,1.4625,42
2008-12-17,03:55:00,1.4635,1.4708,1.4603,1.4705,101
2008-12-17,04:00:00,1.4720,1.4720,1.4650,1.4650,69
2008-12-17,04:05:00,1.4650,1.4705,1.4647,1.4705,23
2008-12-17,04:10:00,1.4720,1.4800,1.4720,1.4800,54
2008-12-17,04:15:00,1.4784,1.4827,1.4784,1.4800,9
2008-12-17,04:20:00,1.4750,1.4784,1.4750,1.4783,6
2008-12-17,04:25:00,1.4800,1.4800,1.4750,1.4777,34
2008-12-17,04:30:00,1.4779,1.4779,1.4760,1.4760,3
2008-12-17,04:35:00,1.4760,1.4760,1.4700,1.4700,38
2008-12-17,04:40:00,1.4700,1.4700,1.4700,1.4700,1
2008-12-17,04:45:00,1.4721,1.4721,1.4688,1.4688,5
2008-12-17,04:50:00,1.4699,1.4700,1.4695,1.4700,4
2008-12-17,04:55:00,1.4700,1.4740,1.4700,1.4740,6
2008-12-17,05:00:00,1.4800,1.4800,1.4800,1.4800,7
2008-12-17,05:05:00,1.4790,1.4790,1.4790,1.4790,10
2008-12-17,05:10:00,1.4759,1.4777,1.4752,1.4777,11
2008-12-17,05:15:00,1.4779,1.4779,1.4779,1.4779,3
2008-12-17,05:20:00,1.4779,1.4779,1.4779,1.4779,19
2008-12-17,05:25:00,1.4800,1.4800,1.4800,1.4800,1
2008-12-17,05:30:00,1.4800,1.4800,1.4800,1.4800,33
2008-12-17,05:35:00,1.4781,1.4793,1.4781,1.4793,2
2008-12-17,05:40:00,1.4789,1.4795,1.4789,1.4795,4
2008-12-17,05:45:00,1.4784,1.4784,1.4779,1.4779,3
2008-12-17,05:50:00,1.4786,1.4789,1.4786,1.4789,2
2008-12-17,05:55:00,1.4775,1.4775,1.4750,1.4750,11
2008-12-17,06:00:00,1.4750,1.4760,1.4750,1.4756,9
2008-12-17,06:05:00,1.4755,1.4755,1.4750,1.4755,13
2008-12-17,06:10:00,1.4750,1.4750,1.4750,1.4750,6
2008-12-17,07:05:00,1.4800,1.4800,1.4800,1.4800,13
2008-12-17,07:10:00,1.4800,1.4800,1.4800,1.4800,6
2008-12-17,07:15:00,1.4800,1.4800,1.4800,1.4800,9
2008-12-17,07:20:00,1.4800,1.4800,1.4800,1.4800,3
2008-12-17,07:25:00,1.4800,1.4800,1.4800,1.4800,1
2008-12-17,07:30:00,1.4790,1.4790,1.4790,1.4790,5
2008-12-17,07:35:00,1.4775,1.4775,1.4775,1.4775,1
2008-12-17,07:40:00,1.4775,1.4775,1.4775,1.4775,1
2008-12-17,08:10:00,1.4800,1.4800,1.4800,1.4800,1
2008-12-17,08:15:00,1.4800,1.4800,1.4800,1.4800,2
2008-12-17,08:20:00,1.4800,1.4800,1.4800,1.4800,1
2008-12-17,08:30:00,1.4800,1.4800,1.4800,1.4800,2
2008-12-17,08:40:00,1.4800,1.4800,1.4800,1.4800,3
2008-12-17,08:50:00,1.4795,1.4795,1.4795,1.4795,2
2008-12-17,08:55:00,1.4800,1.4800,1.4800,1.4800,3
2008-12-17,09:05:00,1.4800,1.4800,1.4800,1.4800,5
2008-12-17,10:00:00,1.4770,1.4770,1.4770,1.4770,1
2008-12-17,12:00:00,1.4813,1.4813,1.4813,1.4813,1
2008-12-17,12:05:00,1.4821,1.4821,1.4821,1.4821,1
2008-12-17,12:10:00,1.4814,1.4814,1.4814,1.4814,1
2008-12-17,12:20:00,1.4828,1.4872,1.4828,1.4872,3
2008-12-17,13:10:00,1.4875,1.4875,1.4875,1.4875,1
2008-12-17,14:30:00,1.4824,1.4824,1.4824,1.4824,1
2008-12-17,15:10:00,1.4831,1.4835,1.4831,1.4835,3
2008-12-17,15:25:00,1.4808,1.4808,1.4807,1.4807,3
2008-12-17,15:30:00,1.4807,1.4807,1.4807,1.4807,1
2008-12-17,15:45:00,1.4820,1.4820,1.4820,1.4820,1
2008-12-17,15:50:00,1.4869,1.4872,1.4869,1.4872,2
2008-12-17,15:55:00,1.4890,1.4900,1.4890,1.4900,2
2008-12-17,16:00:00,1.4900,1.4900,1.4899,1.4900,34
2008-12-17,16:10:00,1.4867,1.4900,1.4867,1.4900,6
2008-12-17,16:15:00,1.4893,1.4897,1.4891,1.4891,5
2008-12-17,16:20:00,1.4940,1.5042,1.4936,1.5025,42
2008-12-17,16:25:00,1.5034,1.5055,1.4992,1.4992,18
2008-12-17,16:30:00,1.5005,1.5008,1.4970,1.4970,21
2008-12-17,16:45:00,1.4992,1.5005,1.4992,1.5005,10
2008-12-17,16:50:00,1.5055,1.5058,1.5055,1.5058,6
2008-12-17,16:55:00,1.5067,1.5087,1.5067,1.5087,3
2008-12-17,17:00:00,1.5060,1.5105,1.5060,1.5105,16
2008-12-17,17:05:00,1.5140,1.5200,1.5140,1.5200,39
2008-12-17,17:10:00,1.5213,1.5275,1.5213,1.5275,14
2008-12-17,17:15:00,1.5241,1.5263,1.5241,1.5257,7
2008-12-17,17:20:00,1.5250,1.5250,1.5250,1.5250,1
2008-12-17,17:25:00,1.5240,1.5240,1.5211,1.5219,4
2008-12-17,17:30:00,1.5242,1.5246,1.5242,1.5246,3
2008-12-17,17:35:00,1.5239,1.5240,1.5239,1.5240,7
2008-12-17,17:40:00,1.5224,1.5224,1.5224,1.5224,2
2008-12-17,17:45:00,1.5221,1.5221,1.5081,1.5081,14
2008-12-17,17:50:00,1.5089,1.5089,1.5056,1.5056,4
2008-12-17,17:55:00,1.5087,1.5087,1.5087,1.5087,1
2008-12-17,18:15:00,1.4925,1.4925,1.4915,1.4915,7
2008-12-17,18:20:00,1.5010,1.5030,1.5009,1.5030,23
2008-12-17,18:25:00,1.5031,1.5128,1.5031,1.5118,12
2008-12-17,18:30:00,1.5140,1.5165,1.5134,1.5165,15
2008-12-17,18:35:00,1.5185,1.5206,1.5185,1.5201,12
2008-12-17,18:40:00,1.5222,1.5284,1.5222,1.5284,18
2008-12-17,18:45:00,1.5266,1.5284,1.5251,1.5257,23
2008-12-17,18:50:00,1.5257,1.5285,1.5257,1.5285,7
2008-12-17,18:55:00,1.5274,1.5285,1.5274,1.5285,13
2008-12-17,19:00:00,1.5318,1.5344,1.5291,1.5291,53
2008-12-17,19:10:00,1.5288,1.5288,1.5275,1.5275,4
2008-12-17,19:15:00,1.5285,1.5297,1.5283,1.5297,22
2008-12-17,19:20:00,1.5272,1.5300,1.5272,1.5300,3
2008-12-17,19:25:00,1.5229,1.5229,1.5229,1.5229,7
2008-12-17,19:30:00,1.5250,1.5250,1.5250,1.5250,6
2008-12-17,19:35:00,1.5243,1.5243,1.5243,1.5243,2
2008-12-17,19:40:00,1.5251,1.5251,1.5210,1.5220,15
2008-12-17,19:45:00,1.5101,1.5101,1.5016,1.5038,28
2008-12-17,19:50:00,1.5049,1.5049,1.5022,1.5022,6
2008-12-17,19:55:00,1.4987,1.4987,1.4972,1.4972,3
2008-12-17,20:00:00,1.5008,1.5008,1.5008,1.5008,1
2008-12-17,20:05:00,1.5049,1.5050,1.5036,1.5036,4
2008-12-17,20:15:00,1.4912,1.4912,1.4882,1.4901,9
2008-12-17,20:20:00,1.4899,1.4900,1.4700,1.4700,28
2008-12-17,20:25:00,1.4752,1.4900,1.4750,1.4895,25
2008-12-17,20:30:00,1.4876,1.4882,1.4842,1.4845,8
2008-12-17,20:35:00,1.4797,1.4868,1.4797,1.4868,4
2008-12-17,20:40:00,1.4900,1.4900,1.4889,1.4900,48
2008-12-17,20:45:00,1.4908,1.4948,1.4908,1.4948,4
2008-12-17,20:50:00,1.4926,1.4926,1.4899,1.4899,5
2008-12-17,21:00:00,1.4866,1.4866,1.4866,1.4866,2
2008-12-17,21:05:00,1.4843,1.4846,1.4765,1.4779,38
2008-12-17,21:10:00,1.4788,1.4840,1.4780,1.4822,40
2008-12-17,21:15:00,1.4812,1.4812,1.4761,1.4764,38
2008-12-17,21:20:00,1.4779,1.4899,1.4773,1.4899,57
2008-12-17,21:25:00,1.4898,1.4954,1.4850,1.4954,56
2008-12-17,21:30:00,1.4954,1.5000,1.4931,1.5000,105
2008-12-17,21:35:00,1.5000,1.5060,1.4961,1.5003,106
2008-12-17,21:40:00,1.5005,1.5095,1.5005,1.5095,77
2008-12-17,21:45:00,1.5127,1.5140,1.5073,1.5073,63
2008-12-17,21:50:00,1.5061,1.5061,1.4959,1.4989,83
2008-12-17,21:55:00,1.4989,1.5072,1.4960,1.5072,65
2008-12-17,22:00:00,1.5074,1.5077,1.4924,1.4945,149
2008-12-17,22:05:00,1.4941,1.4964,1.4787,1.4874,181
2008-12-17,22:10:00,1.4874,1.4885,1.4850,1.4867,85
2008-12-17,22:15:00,1.4852,1.4903,1.4814,1.4903,167
2008-12-17,22:20:00,1.4907,1.4946,1.4807,1.4822,240
2008-12-17,22:25:00,1.4824,1.4851,1.4798,1.4817,117
2008-12-17,22:30:00,1.4818,1.4895,1.4816,1.4891,147
2008-12-17,22:35:00,1.4892,1.4920,1.4855,1.4876,271
2008-12-17,22:40:00,1.4880,1.4911,1.4859,1.4895,143
2008-12-17,22:45:00,1.4900,1.4950,1.4893,1.4921,51
2008-12-17,22:50:00,1.4933,1.4945,1.4891,1.4891,132
2008-12-17,22:55:00,1.4880,1.5030,1.4855,1.5003,216
2008-12-17,23:00:00,1.5021,1.5044,1.4960,1.5010,114
2008-12-17,23:05:00,1.5016,1.5080,1.4998,1.5018,128
2008-12-17,23:10:00,1.5014,1.5073,1.4964,1.4996,161
2008-12-17,23:15:00,1.4999,1.5016,1.4921,1.4972,178
2008-12-17,23:20:00,1.4990,1.5010,1.4978,1.5000,85
2008-12-17,23:25:00,1.4985,1.5064,1.4970,1.5022,149
2008-12-17,23:30:00,1.5008,1.5039,1.4971,1.4975,94
2008-12-17,23:35:00,1.4975,1.4975,1.4664,1.4738,811
2008-12-17,23:40:00,1.4750,1.5036,1.4638,1.5036,396
2008-12-17,23:45:00,1.5031,1.5098,1.4909,1.4909,483
2008-12-17,23:50:00,1.4895,1.4965,1.4832,1.4911,406
2008-12-17,23:55:00,1.4924,1.5025,1.4921,1.4992,233
2008-12-18,00:00:00,1.4998,1.5014,1.4881,1.4916,147
2008-12-18,00:05:00,1.4909,1.4923,1.4866,1.4900,88
2008-12-18,00:10:00,1.4913,1.4970,1.4870,1.4870,195
2008-12-18,00:15:00,1.4870,1.4871,1.4729,1.4758,434
2008-12-18,00:20:00,1.4762,1.4835,1.4704,1.4779,342
2008-12-18,00:25:00,1.4772,1.4820,1.4674,1.4674,410
2008-12-18,00:30:00,1.4671,1.4729,1.4603,1.4643,548
2008-12-18,00:35:00,1.4643,1.4700,1.4550,1.4585,671
2008-12-18,00:40:00,1.4588,1.4684,1.4525,1.4532,335
2008-12-18,00:45:00,1.4548,1.4652,1.4547,1.4547,219
2008-12-18,00:50:00,1.4555,1.4691,1.4555,1.4614,185
2008-12-18,00:55:00,1.4614,1.4750,1.4614,1.4698,106
2008-12-18,01:00:00,1.4726,1.4833,1.4715,1.4810,100
2008-12-18,01:05:00,1.4796,1.4800,1.4744,1.4790,72
2008-12-18,01:10:00,1.4800,1.4827,1.4770,1.4824,65
2008-12-18,01:15:00,1.4824,1.4829,1.4770,1.4792,114
2008-12-18,01:20:00,1.4789,1.4789,1.4685,1.4782,141
2008-12-18,01:25:00,1.4784,1.4881,1.4713,1.4737,223
2008-12-18,01:30:00,1.4743,1.4774,1.4732,1.4753,48
2008-12-18,01:35:00,1.4743,1.4767,1.4693,1.4717,136
2008-12-18,01:40:00,1.4729,1.4747,1.4664,1.4695,58
2008-12-18,01:45:00,1.4695,1.4734,1.4675,1.4675,71
2008-12-18,01:50:00,1.4676,1.4703,1.4626,1.4703,148
2008-12-18,01:55:00,1.4717,1.4725,1.4653,1.4725,55
2008-12-18,02:00:00,1.4722,1.4723,1.4682,1.4682,43
2008-12-18,02:05:00,1.4679,1.4687,1.4654,1.4671,28
2008-12-18,02:10:00,1.4676,1.4700,1.4646,1.4650,32
2008-12-18,02:15:00,1.4665,1.4733,1.4665,1.4730,56
2008-12-18,02:20:00,1.4715,1.4780,1.4707,1.4777,30
2008-12-18,02:25:00,1.4790,1.4840,1.4773,1.4831,92
2008-12-18,02:30:00,1.4840,1.4885,1.4813,1.4860,275
2008-12-18,02:35:00,1.4862,1.4891,1.4750,1.4859,276
2008-12-18,02:40:00,1.4880,1.4888,1.4761,1.4788,100
2008-12-18,02:45:00,1.4784,1.4860,1.4768,1.4858,115
2008-12-18,02:50:00,1.4850,1.4850,1.4795,1.4795,57
2008-12-18,02:55:00,1.4776,1.4790,1.4701,1.4713,196
2008-12-18,03:00:00,1.4700,1.4734,1.4639,1.4711,121
2008-12-18,03:05:00,1.4704,1.4745,1.4700,1.4710,92
2008-12-18,03:10:00,1.4712,1.4737,1.4600,1.4600,185
2008-12-18,03:15:00,1.4600,1.4612,1.4565,1.4580,186
2008-12-18,03:20:00,1.4575,1.4577,1.4481,1.4577,528
2008-12-18,03:25:00,1.4570,1.4610,1.4387,1.4440,1813
2008-12-18,03:30:00,1.4435,1.4486,1.4428,1.4473,167
2008-12-18,03:35:00,1.4475,1.4541,1.4472,1.4541,55
2008-12-18,03:40:00,1.4525,1.4550,1.4425,1.4550,51
2008-12-18,03:45:00,1.4548,1.4550,1.4500,1.4516,40
2008-12-18,03:50:00,1.4425,1.4534,1.4425,1.4510,25
2008-12-18,03:55:00,1.4500,1.4500,1.4485,1.4495,7
2008-12-18,04:00:00,1.4522,1.4529,1.4502,1.4505,10
2008-12-18,04:05:00,1.4505,1.4505,1.4475,1.4475,36
2008-12-18,04:10:00,1.4485,1.4505,1.4485,1.4495,20
2008-12-18,04:15:00,1.4505,1.4505,1.4505,1.4505,17
2008-12-18,04:20:00,1.4543,1.4555,1.4543,1.4555,4
2008-12-18,04:25:00,1.4515,1.4515,1.4485,1.4485,10
2008-12-18,04:30:00,1.4495,1.4495,1.4472,1.4472,18
2008-12-18,04:35:00,1.4461,1.4485,1.4459,1.4460,54
2008-12-18,04:40:00,1.4466,1.4466,1.4466,1.4466,1
2008-12-18,04:45:00,1.4490,1.4535,1.4490,1.4535,3
2008-12-18,04:55:00,1.4534,1.4543,1.4534,1.4543,3
2008-12-18,05:00:00,1.4528,1.4535,1.4521,1.4535,3
2008-12-18,05:05:00,1.4505,1.4505,1.4505,1.4505,4
2008-12-18,05:15:00,1.4505,1.4505,1.4505,1.4505,1
2008-12-18,05:20:00,1.4510,1.4510,1.4510,1.4510,1
2008-12-18,05:25:00,1.4510,1.4520,1.4510,1.4520,2
2008-12-18,05:35:00,1.4485,1.4490,1.4485,1.4485,7
2008-12-18,05:40:00,1.4500,1.4500,1.4500,1.4500,1
2008-12-18,06:00:00,1.4555,1.4555,1.4539,1.4539,2
2008-12-18,06:10:00,1.4541,1.4541,1.4541,1.4541,1
2008-12-18,07:40:00,1.4475,1.4475,1.4454,1.4454,5
2008-12-18,07:45:00,1.4455,1.4455,1.4455,1.4455,1
2008-12-18,07:50:00,1.4455,1.4455,1.4455,1.4455,1
2008-12-18,08:05:00,1.4426,1.4450,1.4425,1.4425,8
2008-12-18,10:40:00,1.4499,1.4500,1.4499,1.4500,8
2008-12-18,10:45:00,1.4500,1.4500,1.4500,1.4500,13
2008-12-18,12:30:00,1.4452,1.4452,1.4452,1.4452,1
2008-12-18,12:50:00,1.4455,1.4455,1.4452,1.4452,2
2008-12-18,13:10:00,1.4480,1.4480,1.4480,1.4480,2
2008-12-18,13:15:00,1.4500,1.4500,1.4500,1.4500,1
2008-12-18,13:20:00,1.4500,1.4500,1.4500,1.4500,5
2008-12-18,13:45:00,1.4450,1.4450,1.4435,1.4435,6
2008-12-18,14:05:00,1.4416,1.4416,1.4415,1.4415,2
2008-12-18,14:40:00,1.4500,1.4500,1.4500,1.4500,1
2008-12-18,14:45:00,1.4500,1.4500,1.4500,1.4500,6
2008-12-18,15:05:00,1.4536,1.4536,1.4536,1.4536,3
2008-12-18,15:25:00,1.4500,1.4500,1.4500,1.4500,8
2008-12-18,15:50:00,1.4550,1.4570,1.4549,1.4563,12
2008-12-18,15:55:00,1.4563,1.4570,1.4563,1.4570,12
2008-12-18,16:10:00,1.4563,1.4570,1.4563,1.4570,18
2008-12-18,16:15:00,1.4651,1.4651,1.4651,1.4651,3
2008-12-18,16:25:00,1.4688,1.4695,1.4688,1.4695,2
2008-12-18,16:35:00,1.4616,1.4616,1.4600,1.4600,3
2008-12-18,16:50:00,1.4565,1.4569,1.4565,1.4569,4
2008-12-18,17:00:00,1.4650,1.4650,1.4548,1.4548,2
2008-12-18,17:15:00,1.4658,1.4665,1.4658,1.4665,3
2008-12-18,17:25:00,1.4527,1.4527,1.4527,1.4527,1
2008-12-18,17:40:00,1.4617,1.4640,1.4617,1.4640,4
2008-12-18,17:45:00,1.4659,1.4659,1.4659,1.4659,1
2008-12-18,17:50:00,1.4689,1.4840,1.4662,1.4698,24
2008-12-18,17:55:00,1.4684,1.4684,1.4680,1.4680,21
2008-12-18,18:05:00,1.4700,1.4700,1.4700,1.4700,3
2008-12-18,18:10:00,1.4725,1.4725,1.4725,1.4725,6
2008-12-18,18:25:00,1.4791,1.4791,1.4791,1.4791,15
2008-12-18,18:30:00,1.4767,1.4880,1.4743,1.4880,60
2008-12-18,18:35:00,1.4805,1.4806,1.4805,1.4806,3
2008-12-18,18:40:00,1.4835,1.4840,1.4835,1.4835,5
2008-12-18,18:50:00,1.4829,1.4831,1.4825,1.4825,11
2008-12-18,19:00:00,1.4836,1.4843,1.4836,1.4843,2
2008-12-18,19:05:00,1.4846,1.4846,1.4831,1.4836,7
2008-12-18,19:10:00,1.4815,1.4838,1.4763,1.4763,28
2008-12-18,19:15:00,1.4771,1.4771,1.4750,1.4750,4
2008-12-18,19:30:00,1.4790,1.4790,1.4788,1.4788,5
2008-12-18,19:35:00,1.4788,1.4788,1.4786,1.4786,2
2008-12-18,19:40:00,1.4771,1.4796,1.4738,1.4738,7
2008-12-18,19:45:00,1.4738,1.4789,1.4733,1.4789,5
2008-12-18,19:50:00,1.4762,1.4762,1.4757,1.4757,2
2008-12-18,19:55:00,1.4780,1.4780,1.4754,1.4754,8
2008-12-18,20:00:00,1.4788,1.4796,1.4766,1.4772,6
2008-12-18,20:05:00,1.4834,1.4834,1.4791,1.4815,7
2008-12-18,20:10:00,1.4808,1.4808,1.4798,1.4798,3
2008-12-18,20:15:00,1.4784,1.4785,1.4782,1.4782,12
2008-12-18,20:20:00,1.4790,1.4807,1.4770,1.4798,5
2008-12-18,20:25:00,1.4786,1.4786,1.4786,1.4786,1
2008-12-18,20:30:00,1.4793,1.4793,1.4793,1.4793,1
2008-12-18,20:40:00,1.4809,1.4809,1.4784,1.4785,7
2008-12-18,20:45:00,1.4785,1.4785,1.4763,1.4763,6
2008-12-18,20:50:00,1.4779,1.4810,1.4777,1.4810,43
2008-12-18,20:55:00,1.4820,1.4820,1.4810,1.4810,4
2008-12-18,21:00:00,1.4813,1.4815,1.4685,1.4685,57
2008-12-18,21:05:00,1.4682,1.4685,1.4645,1.4661,24
2008-12-18,21:10:00,1.4635,1.4703,1.4635,1.4703,9
2008-12-18,21:15:00,1.4705,1.4760,1.4695,1.4760,100
2008-12-18,21:20:00,1.4760,1.4761,1.4677,1.4717,77
2008-12-18,21:25:00,1.4720,1.4744,1.4704,1.4709,82
2008-12-18,21:30:00,1.4697,1.4722,1.4691,1.4708,31
2008-12-18,21:35:00,1.4733,1.4734,1.4725,1.4725,11
2008-12-18,21:40:00,1.4725,1.4813,1.4725,1.4791,99
2008-12-18,21:45:00,1.4790,1.4820,1.4780,1.4815,49
2008-12-18,21:50:00,1.4815,1.4821,1.4717,1.4731,49
2008-12-18,21:55:00,1.4736,1.4762,1.4709,1.4720,77
2008-12-18,22:00:00,1.4711,1.4756,1.4441,1.4528,382
2008-12-18,22:05:00,1.4530,1.4530,1.4350,1.4444,224
2008-12-18,22:10:00,1.4444,1.4483,1.4344,1.4375,542
2008-12-18,22:15:00,1.4364,1.4430,1.4332,1.4418,266
2008-12-18,22:20:00,1.4407,1.4528,1.4403,1.4514,156
2008-12-18,22:25:00,1.4506,1.4545,1.4483,1.4545,177
2008-12-18,22:30:00,1.4533,1.4555,1.4437,1.4440,141
2008-12-18,22:35:00,1.4454,1.4462,1.4382,1.4388,135
2008-12-18,22:40:00,1.4392,1.4392,1.4315,1.4354,203
2008-12-18,22:45:00,1.4347,1.4373,1.4288,1.4325,141
2008-12-18,22:50:00,1.4313,1.4313,1.4246,1.4291,266
2008-12-18,22:55:00,1.4282,1.4361,1.4260,1.4357,234
2008-12-18,23:00:00,1.4347,1.4384,1.4276,1.4276,251
2008-12-18,23:05:00,1.4276,1.4320,1.4273,1.4320,133
2008-12-18,23:10:00,1.4329,1.4390,1.4326,1.4376,139
2008-12-18,23:15:00,1.4387,1.4410,1.4335,1.4344,126
2008-12-18,23:20:00,1.4357,1.4386,1.4328,1.4334,103
2008-12-18,23:25:00,1.4335,1.4422,1.4318,1.4422,174
2008-12-18,23:30:00,1.4427,1.4427,1.4385,1.4411,55
2008-12-18,23:35:00,1.4413,1.4486,1.4375,1.4398,205
2008-12-18,23:40:00,1.4395,1.4429,1.4357,1.4420,101
2008-12-18,23:45:00,1.4425,1.4425,1.4374,1.4389,63
2008-12-18,23:50:00,1.4382,1.4422,1.4354,1.4412,123
2008-12-18,23:55:00,1.4375,1.4390,1.4370,1.4374,38
2008-12-19,00:00:00,1.4370,1.4375,1.4354,1.4375,99
2008-12-19,00:05:00,1.4367,1.4375,1.4350,1.4365,125
2008-12-19,00:10:00,1.4348,1.4348,1.4246,1.4267,234
2008-12-19,00:15:00,1.4253,1.4310,1.4240,1.4240,142
2008-12-19,00:20:00,1.4245,1.4300,1.4235,1.4271,148
2008-12-19,00:25:00,1.4259,1.4288,1.4211,1.4240,192
2008-12-19,00:30:00,1.4242,1.4324,1.4232,1.4320,164
2008-12-19,00:35:00,1.4330,1.4380,1.4310,1.4371,164
2008-12-19,00:40:00,1.4368,1.4448,1.4361,1.4440,147
2008-12-19,00:45:00,1.4440,1.4486,1.4433,1.4438,99
2008-12-19,00:50:00,1.4439,1.4461,1.4421,1.4423,63
2008-12-19,00:55:00,1.4420,1.4476,1.4420,1.4465,73
2008-12-19,01:00:00,1.4470,1.4500,1.4450,1.4482,96
2008-12-19,01:05:00,1.4488,1.4553,1.4480,1.4550,229
2008-12-19,01:10:00,1.4545,1.4563,1.4515,1.4563,123
2008-12-19,01:15:00,1.4555,1.4606,1.4545,1.4588,208
2008-12-19,01:20:00,1.4593,1.4600,1.4554,1.4589,125
2008-12-19,01:25:00,1.4589,1.4589,1.4473,1.4492,87
2008-12-19,01:30:00,1.4493,1.4493,1.4449,1.4458,82
2008-12-19,01:35:00,1.4444,1.4505,1.4381,1.4413,95
2008-12-19,01:40:00,1.4409,1.4543,1.4407,1.4543,80
2008-12-19,01:45:00,1.4537,1.4556,1.4502,1.4550,52
2008-12-19,01:50:00,1.4550,1.4560,1.4475,1.4510,65
2008-12-19,01:55:00,1.4513,1.4633,1.4509,1.4629,167
2008-12-19,02:00:00,1.4622,1.4622,1.4531,1.4533,97
2008-12-19,02:05:00,1.4537,1.4550,1.4470,1.4492,44
2008-12-19,02:10:00,1.4502,1.4559,1.4500,1.4559,51
2008-12-19,02:15:00,1.4551,1.4551,1.4483,1.4530,221
2008-12-19,02:20:00,1.4511,1.4523,1.4384,1.4386,137
2008-12-19,02:25:00,1.4381,1.4479,1.4381,1.4432,83
2008-12-19,02:30:00,1.4437,1.4506,1.4414,1.4465,116
2008-12-19,02:35:00,1.4466,1.4478,1.4315,1.4370,129
2008-12-19,02:40:00,1.4366,1.4366,1.4286,1.4314,144
2008-12-19,02:45:00,1.4317,1.4353,1.4297,1.4330,102
2008-12-19,02:50:00,1.4325,1.4333,1.4253,1.4278,71
2008-12-19,02:55:00,1.4275,1.4284,1.4240,1.4240,104
2008-12-19,03:00:00,1.4247,1.4300,1.4228,1.4292,83
2008-12-19,03:05:00,1.4293,1.4294,1.4234,1.4250,65
2008-12-19,03:10:00,1.4251,1.4262,1.4195,1.4211,193
2008-12-19,03:15:00,1.4197,1.4200,1.4125,1.4139,476
2008-12-19,03:20:00,1.4130,1.4158,1.3995,1.3995,691
2008-12-19,03:25:00,1.4007,1.4047,1.3657,1.3668,2221
2008-12-19,03:30:00,1.3670,1.3910,1.3658,1.3885,265
2008-12-19,03:35:00,1.3882,1.3885,1.3862,1.3862,63
2008-12-19,03:40:00,1.3880,1.3908,1.3865,1.3908,53
2008-12-19,03:45:00,1.3896,1.3923,1.3895,1.3920,34
2008-12-19,03:50:00,1.3910,1.3940,1.3910,1.3910,90
2008-12-19,03:55:00,1.3922,1.3930,1.3729,1.3930,11
2008-12-19,04:00:00,1.3925,1.3925,1.3887,1.3915,8
2008-12-19,04:05:00,1.3911,1.4017,1.3911,1.4017,142
2008-12-19,04:10:00,1.4010,1.4015,1.3959,1.4015,28
2008-12-19,04:15:00,1.4015,1.4015,1.3990,1.4015,7
2008-12-19,04:20:00,1.4017,1.4030,1.3995,1.3995,11
2008-12-19,04:25:00,1.4006,1.4006,1.3919,1.3968,46
2008-12-19,04:30:00,1.3963,1.3963,1.3963,1.3963,1
2008-12-19,04:35:00,1.3974,1.3975,1.3974,1.3975,6
2008-12-19,04:45:00,1.3993,1.3999,1.3984,1.3985,24
2008-12-19,04:50:00,1.3984,1.3990,1.3984,1.3989,23
2008-12-19,04:55:00,1.3990,1.3999,1.3985,1.3996,26
2008-12-19,05:00:00,1.3999,1.4006,1.3985,1.3985,11
2008-12-19,05:05:00,1.3971,1.4027,1.3965,1.4027,24
2008-12-19,05:10:00,1.4030,1.4030,1.3975,1.3975,8
2008-12-19,05:20:00,1.3975,1.3975,1.3975,1.3975,1
2008-12-19,05:25:00,1.3975,1.3975,1.3975,1.3975,3
2008-12-19,05:30:00,1.4028,1.4028,1.4028,1.4028,7
2008-12-19,05:35:00,1.4015,1.4015,1.4015,1.4015,1
2008-12-19,05:40:00,1.4015,1.4015,1.4015,1.4015,3
2008-12-19,05:45:00,1.4015,1.4019,1.4015,1.4019,16
2008-12-19,05:50:00,1.4019,1.4025,1.4019,1.4025,35
2008-12-19,05:55:00,1.3971,1.3971,1.3971,1.3971,1
2008-12-19,06:00:00,1.4000,1.4035,1.4000,1.4035,16
2008-12-19,07:00:00,1.3951,1.4015,1.3950,1.4015,24
2008-12-19,08:20:00,1.4010,1.4010,1.4010,1.4010,1
2008-12-19,08:45:00,1.4002,1.4002,1.4002,1.4002,1
2008-12-19,10:30:00,1.3982,1.3982,1.3982,1.3982,1
2008-12-19,11:50:00,1.4009,1.4010,1.4009,1.4010,3
2008-12-19,12:25:00,1.3982,1.3982,1.3982,1.3982,1
2008-12-19,15:20:00,1.4072,1.4075,1.4072,1.4075,3
2008-12-19,15:40:00,1.4075,1.4075,1.4075,1.4075,1
2008-12-19,16:00:00,1.4085,1.4085,1.4085,1.4085,1
2008-12-19,16:05:00,1.4077,1.4077,1.4077,1.4077,1
2008-12-19,16:10:00,1.4077,1.4077,1.4077,1.4077,1
2008-12-19,16:15:00,1.4110,1.4115,1.4110,1.4115,10
2008-12-19,16:20:00,1.4115,1.4128,1.4112,1.4124,53
2008-12-19,16:25:00,1.4127,1.4133,1.4085,1.4085,27
2008-12-19,16:30:00,1.4064,1.4064,1.3945,1.3963,8
2008-12-19,16:35:00,1.3983,1.3983,1.3983,1.3983,2
2008-12-19,16:55:00,1.3953,1.3953,1.3953,1.3953,2
2008-12-19,17:10:00,1.4023,1.4024,1.4012,1.4012,20
2008-12-19,17:15:00,1.4012,1.4012,1.3990,1.3990,22
2008-12-19,17:20:00,1.3990,1.3994,1.3990,1.3990,9
2008-12-19,17:25:00,1.4004,1.4054,1.4004,1.4031,15
2008-12-19,17:30:00,1.3990,1.3990,1.3980,1.3987,20
2008-12-19,17:35:00,1.4010,1.4034,1.4010,1.4034,7
2008-12-19,17:40:00,1.4044,1.4044,1.4044,1.4044,4
2008-12-19,17:50:00,1.4068,1.4068,1.4068,1.4068,2
2008-12-19,17:55:00,1.4076,1.4076,1.4076,1.4076,2
2008-12-19,18:05:00,1.4044,1.4044,1.4044,1.4044,13
2008-12-19,18:20:00,1.4037,1.4037,1.4037,1.4037,3
2008-12-19,18:40:00,1.4083,1.4083,1.4083,1.4083,6
2008-12-19,18:45:00,1.4083,1.4083,1.4083,1.4083,8
2008-12-19,18:50:00,1.4085,1.4092,1.4076,1.4078,11
2008-12-19,18:55:00,1.4086,1.4125,1.4086,1.4107,11
2008-12-19,19:05:00,1.4080,1.4080,1.4080,1.4080,3
2008-12-19,19:10:00,1.4084,1.4092,1.4084,1.4092,6
2008-12-19,19:25:00,1.4028,1.4028,1.4028,1.4028,3
2008-12-19,19:35:00,1.4028,1.4028,1.3817,1.3817,72
2008-12-19,19:40:00,1.3825,1.3825,1.3825,1.3825,5
2008-12-19,19:45:00,1.3860,1.3937,1.3860,1.3937,3
2008-12-19,19:50:00,1.3909,1.3909,1.3909,1.3909,1
2008-12-19,19:55:00,1.3927,1.3934,1.3904,1.3904,4
2008-12-19,20:00:00,1.3896,1.3906,1.3896,1.3906,5
2008-12-19,20:05:00,1.3884,1.3945,1.3880,1.3945,21
2008-12-19,20:10:00,1.3932,1.3990,1.3921,1.3990,39
2008-12-19,20:15:00,1.3980,1.4028,1.3980,1.3999,25
2008-12-19,20:20:00,1.3978,1.3985,1.3978,1.3985,2
2008-12-19,20:25:00,1.3956,1.3969,1.3948,1.3948,11
2008-12-19,20:30:00,1.3988,1.3993,1.3988,1.3993,8
2008-12-19,20:35:00,1.3956,1.3987,1.3924,1.3924,14
2008-12-19,20:40:00,1.3916,1.3946,1.3800,1.3800,15
2008-12-19,20:45:00,1.3876,1.3876,1.3850,1.3873,15
2008-12-19,20:50:00,1.3892,1.3934,1.3892,1.3934,3
2008-12-19,20:55:00,1.3962,1.3966,1.3946,1.3966,19
2008-12-19,21:00:00,1.3949,1.3957,1.3949,1.3957,10
2008-12-19,21:05:00,1.3957,1.3980,1.3954,1.3960,33
2008-12-19,21:10:00,1.3957,1.3975,1.3941,1.3941,15
2008-12-19,21:15:00,1.3984,1.4025,1.3984,1.4013,17
2008-12-19,21:20:00,1.4013,1.4013,1.3937,1.3940,31
2008-12-19,21:25:00,1.3940,1.3991,1.3940,1.3968,37
2008-12-19,21:30:00,1.3945,1.4020,1.3943,1.4020,60
2008-12-19,21:35:00,1.4036,1.4036,1.4007,1.4020,16
2008-12-19,21:40:00,1.4007,1.4020,1.3975,1.3990,21
2008-12-19,21:45:00,1.3984,1.4024,1.3979,1.4004,34
2008-12-19,21:50:00,1.3999,1.3999,1.3944,1.3944,40
2008-12-19,21:55:00,1.3944,1.4047,1.3943,1.4047,60
2008-12-19,22:00:00,1.4010,1.4047,1.3926,1.3949,80
2008-12-19,22:05:00,1.3957,1.3968,1.3897,1.3925,70
2008-12-19,22:10:00,1.3923,1.3958,1.3910,1.3925,79
2008-12-19,22:15:00,1.3921,1.3921,1.3757,1.3790,221
2008-12-19,22:20:00,1.3790,1.3885,1.3790,1.3881,110
2008-12-19,22:25:00,1.3874,1.3942,1.3874,1.3908,52
2008-12-19,22:30:00,1.3925,1.4059,1.3913,1.4034,178
2008-12-19,22:35:00,1.4045,1.4055,1.3970,1.3974,84
2008-12-19,22:40:00,1.3957,1.4022,1.3955,1.4020,59
2008-12-19,22:45:00,1.4029,1.4075,1.4026,1.4051,34
2008-12-19,22:50:00,1.4021,1.4082,1.3992,1.4046,46
2008-12-19,22:55:00,1.4045,1.4076,1.4000,1.4000,50
2008-12-19,23:00:00,1.3998,1.4094,1.3998,1.4085,38
2008-12-19,23:05:00,1.4095,1.4098,1.4029,1.4071,29
2008-12-19,23:10:00,1.4075,1.4112,1.4021,1.4053,38
2008-12-19,23:15:00,1.4060,1.4105,1.4045,1.4090,57
2008-12-19,23:20:00,1.4101,1.4251,1.4101,1.4223,217
2008-12-19,23:25:00,1.4254,1.4281,1.4160,1.4206,113
2008-12-19,23:30:00,1.4201,1.4203,1.4186,1.4187,19
2008-12-19,23:35:00,1.4172,1.4204,1.4163,1.4204,130
2008-12-19,23:40:00,1.4206,1.4220,1.4155,1.4155,135
2008-12-19,23:45:00,1.4160,1.4189,1.4125,1.4126,147
2008-12-19,23:50:00,1.4140,1.4148,1.4066,1.4075,238
2008-12-19,23:55:00,1.4057,1.4117,1.4029,1.4039,76
2008-12-20,00:00:00,1.4031,1.4064,1.3999,1.3999,84
2008-12-20,00:05:00,1.4000,1.4023,1.3995,1.4007,98
2008-12-20,00:10:00,1.4014,1.4016,1.3986,1.4003,71
2008-12-20,00:15:00,1.4003,1.4044,1.3991,1.3994,133
2008-12-20,00:20:00,1.3988,1.4000,1.3930,1.3970,131
2008-12-20,00:25:00,1.3970,1.3976,1.3925,1.3956,71
2008-12-20,00:30:00,1.3959,1.4115,1.3945,1.4084,232
2008-12-20,00:35:00,1.4086,1.4108,1.4037,1.4037,50
2008-12-20,00:40:00,1.4030,1.4096,1.3996,1.4055,55
2008-12-20,00:45:00,1.4046,1.4105,1.4046,1.4105,33
2008-12-20,00:50:00,1.4100,1.4110,1.4075,1.4078,9
2008-12-20,00:55:00,1.4085,1.4151,1.4080,1.4151,123
2008-12-20,01:00:00,1.4142,1.4175,1.4094,1.4116,74
2008-12-20,01:05:00,1.4116,1.4116,1.4025,1.4086,46
2008-12-20,01:10:00,1.4110,1.4110,1.4070,1.4102,17
2008-12-20,01:15:00,1.4093,1.4115,1.4076,1.4102,157
2008-12-20,01:20:00,1.4100,1.4118,1.4095,1.4106,72
2008-12-20,01:25:00,1.4115,1.4125,1.4052,1.4114,118
2008-12-20,01:30:00,1.4120,1.4196,1.4118,1.4174,68
2008-12-20,01:35:00,1.4178,1.4178,1.4100,1.4133,44
2008-12-20,01:40:00,1.4129,1.4150,1.4101,1.4101,18
2008-12-20,01:45:00,1.4105,1.4119,1.4077,1.4090,22
2008-12-20,01:50:00,1.4075,1.4089,1.4021,1.4060,211
2008-12-20,01:55:00,1.4055,1.4089,1.4040,1.4089,48
2008-12-20,02:00:00,1.4081,1.4120,1.4071,1.4105,38
2008-12-20,02:05:00,1.4100,1.4100,1.4076,1.4097,14
2008-12-20,02:10:00,1.4095,1.4155,1.4095,1.4127,34
2008-12-20,02:15:00,1.4142,1.4150,1.4139,1.4145,9
2008-12-20,02:20:00,1.4155,1.4158,1.4130,1.4146,14
2008-12-20,02:25:00,1.4141,1.4144,1.4130,1.4144,9
2008-12-20,02:30:00,1.4159,1.4183,1.4145,1.4169,62
2008-12-20,02:35:00,1.4184,1.4200,1.4127,1.4127,24
2008-12-20,02:40:00,1.4129,1.4161,1.4035,1.4035,38
2008-12-20,02:45:00,1.4029,1.4050,1.4024,1.4025,32
2008-12-20,02:50:00,1.4020,1.4039,1.3960,1.4000,94
2008-12-20,02:55:00,1.3991,1.4014,1.3942,1.3942,76
2008-12-20,03:00:00,1.3942,1.3989,1.3897,1.3945,68
2008-12-20,03:05:00,1.3945,1.4009,1.3941,1.3960,125
2008-12-20,03:10:00,1.3958,1.4005,1.3917,1.3927,141
2008-12-20,03:15:00,1.3928,1.3944,1.3750,1.3814,262
2008-12-20,03:20:00,1.3820,1.3880,1.3696,1.3816,351
2008-12-20,03:25:00,1.3830,1.4086,1.3755,1.3854,1675
2008-12-20,03:30:00,1.3854,1.4010,1.3845,1.4001,236
2008-12-20,03:35:00,1.4010,1.4010,1.3999,1.3999,4
2008-12-20,03:40:00,1.4010,1.4010,1.3976,1.4000,29
2008-12-20,03:45:00,1.4008,1.4008,1.3988,1.3988,26
2008-12-20,03:50:00,1.3920,1.3988,1.3920,1.3988,2
2008-12-20,03:55:00,1.3990,1.4010,1.3985,1.3985,22
2008-12-20,04:00:00,1.3990,1.4000,1.3990,1.4000,16
2008-12-20,04:05:00,1.3920,1.4018,1.3920,1.4018,3
2008-12-20,04:10:00,1.4028,1.4083,1.4028,1.4083,2
2008-12-20,04:15:00,1.4078,1.4100,1.4050,1.4100,6
2008-12-20,04:20:00,1.4073,1.4095,1.4073,1.4095,3
2008-12-20,04:30:00,1.4110,1.4110,1.4110,1.4110,1
2008-12-20,04:40:00,1.4060,1.4095,1.4056,1.4095,6
2008-12-20,04:45:00,1.4095,1.4095,1.4095,1.4095,2
2008-12-20,04:50:00,1.4073,1.4095,1.4073,1.4091,12
2008-12-20,04:55:00,1.4095,1.4119,1.4095,1.4114,37
2008-12-20,05:00:00,1.4114,1.4114,1.4070,1.4070,10
2008-12-20,05:15:00,1.4072,1.4108,1.4072,1.4108,6
2008-12-20,05:20:00,1.4105,1.4105,1.4105,1.4105,1
2008-12-20,05:40:00,1.4065,1.4065,1.4065,1.4065,1
2008-12-20,05:50:00,1.4065,1.4065,1.4065,1.4065,1
2008-12-20,05:55:00,1.4090,1.4090,1.4090,1.4090,1
2008-12-22,07:15:00,1.4100,1.4100,1.4029,1.4029,12
2008-12-22,07:20:00,1.4029,1.4029,1.4029,1.4029,5
2008-12-22,07:25:00,1.4049,1.4049,1.4049,1.4049,9
2008-12-22,08:10:00,1.4055,1.4055,1.4050,1.4050,17
2008-12-22,09:45:00,1.4200,1.4200,1.4200,1.4200,1
2008-12-22,10:30:00,1.4192,1.4192,1.4145,1.4145,2
2008-12-22,16:20:00,1.4050,1.4050,1.4050,1.4050,10
2008-12-22,16:30:00,1.3963,1.3963,1.3963,1.3963,3
2008-12-22,16:45:00,1.3920,1.3923,1.3915,1.3922,13
2008-12-22,17:35:00,1.3915,1.3929,1.3915,1.3929,15
2008-12-22,17:40:00,1.3928,1.3928,1.3915,1.3915,6
2008-12-22,18:00:00,1.3873,1.3917,1.3873,1.3881,4
2008-12-22,18:05:00,1.3871,1.3876,1.3871,1.3876,6
2008-12-22,18:10:00,1.3879,1.3879,1.3879,1.3879,3
2008-12-22,18:25:00,1.3915,1.3915,1.3915,1.3915,10
2008-12-22,18:55:00,1.4015,1.4020,1.4015,1.4020,11
2008-12-22,19:00:00,1.4020,1.4020,1.4020,1.4020,1
2008-12-22,19:10:00,1.4020,1.4020,1.4020,1.4020,6
2008-12-22,19:20:00,1.4000,1.4000,1.4000,1.4000,6
2008-12-22,19:25:00,1.4020,1.4020,1.4020,1.4020,7
2008-12-22,19:30:00,1.4020,1.4020,1.4020,1.4020,2
2008-12-22,20:20:00,1.4095,1.4095,1.4089,1.4089,3
2008-12-22,20:30:00,1.4083,1.4105,1.4066,1.4105,28
2008-12-22,20:35:00,1.4125,1.4145,1.4115,1.4134,17
2008-12-22,20:40:00,1.4121,1.4121,1.4121,1.4121,1
2008-12-22,20:50:00,1.4126,1.4126,1.4126,1.4126,1
2008-12-22,20:55:00,1.4142,1.4142,1.4132,1.4132,4
2008-12-22,21:00:00,1.4140,1.4158,1.4140,1.4158,14
2008-12-22,21:05:00,1.4167,1.4167,1.4167,1.4167,1
2008-12-22,21:10:00,1.4179,1.4180,1.4169,1.4175,13
2008-12-22,21:15:00,1.4169,1.4169,1.4159,1.4159,4
2008-12-22,21:20:00,1.4148,1.4148,1.4111,1.4132,10
2008-12-22,21:25:00,1.4132,1.4132,1.4122,1.4122,7
2008-12-22,21:30:00,1.4121,1.4121,1.4079,1.4079,5
2008-12-22,21:35:00,1.4090,1.4100,1.4040,1.4040,11
2008-12-22,21:40:00,1.4019,1.4019,1.3958,1.3958,14
2008-12-22,21:45:00,1.3936,1.4040,1.3936,1.4020,73
2008-12-22,21:50:00,1.4020,1.4042,1.4019,1.4042,16
2008-12-22,21:55:00,1.4045,1.4060,1.4016,1.4030,32
2008-12-22,22:00:00,1.4035,1.4039,1.3830,1.3860,235
2008-12-22,22:05:00,1.3860,1.4033,1.3859,1.4000,99
2008-12-22,22:10:00,1.4000,1.4025,1.3982,1.4012,38
2008-12-22,22:15:00,1.4012,1.4026,1.3997,1.4026,15
2008-12-22,22:20:00,1.4015,1.4039,1.3972,1.3983,75
2008-12-22,22:25:00,1.4000,1.4037,1.3999,1.4025,10
2008-12-22,22:30:00,1.4060,1.4081,1.4038,1.4050,50
2008-12-22,22:35:00,1.4053,1.4142,1.4053,1.4080,81
2008-12-22,22:40:00,1.4084,1.4105,1.4073,1.4084,7
2008-12-22,22:45:00,1.4100,1.4120,1.4100,1.4110,53
2008-12-22,22:50:00,1.4100,1.4120,1.4076,1.4076,50
2008-12-22,22:55:00,1.4087,1.4100,1.4035,1.4060,44
2008-12-22,23:00:00,1.4060,1.4099,1.4040,1.4081,88
2008-12-22,23:05:00,1.4079,1.4096,1.3960,1.3986,87
2008-12-22,23:10:00,1.3965,1.3965,1.3910,1.3947,145
2008-12-22,23:15:00,1.3930,1.4019,1.3900,1.4019,149
2008-12-22,23:20:00,1.4025,1.4025,1.3971,1.3995,40
2008-12-22,23:25:00,1.4007,1.4025,1.3975,1.3984,55
2008-12-22,23:30:00,1.3980,1.3990,1.3940,1.3948,15
2008-12-22,23:35:00,1.3979,1.3979,1.3925,1.3931,74
2008-12-22,23:40:00,1.3936,1.3987,1.3901,1.3925,122
2008-12-22,23:45:00,1.3915,1.3925,1.3875,1.3875,61
2008-12-22,23:50:00,1.3904,1.3916,1.3890,1.3893,91
2008-12-22,23:55:00,1.3897,1.3913,1.3875,1.3880,163
2008-12-23,00:00:00,1.3870,1.3890,1.3783,1.3801,175
2008-12-23,00:05:00,1.3811,1.3812,1.3757,1.3795,116
2008-12-23,00:10:00,1.3792,1.3870,1.3786,1.3849,141
2008-12-23,00:15:00,1.3846,1.3870,1.3800,1.3807,42
2008-12-23,00:20:00,1.3812,1.3812,1.3771,1.3785,75
2008-12-23,00:25:00,1.3800,1.3800,1.3728,1.3751,105
2008-12-23,00:30:00,1.3750,1.3783,1.3736,1.3783,28
2008-12-23,00:35:00,1.3783,1.3815,1.3772,1.3815,68
2008-12-23,00:40:00,1.3817,1.3842,1.3814,1.3831,37
2008-12-23,00:45:00,1.3828,1.3828,1.3810,1.3820,16
2008-12-23,00:50:00,1.3810,1.3870,1.3805,1.3870,36
2008-12-23,00:55:00,1.3880,1.3916,1.3880,1.3905,54
2008-12-23,01:00:00,1.3920,1.3925,1.3903,1.3916,43
2008-12-23,01:05:00,1.3925,1.3942,1.3910,1.3925,91
2008-12-23,01:10:00,1.3930,1.3975,1.3930,1.3975,58
2008-12-23,01:15:00,1.3974,1.3975,1.3929,1.3967,57
2008-12-23,01:20:00,1.3968,1.3969,1.3896,1.3904,20
2008-12-23,01:25:00,1.3898,1.3930,1.3857,1.3870,36
2008-12-23,01:30:00,1.3853,1.3893,1.3828,1.3893,24
2008-12-23,01:35:00,1.3884,1.3884,1.3818,1.3818,93
2008-12-23,01:40:00,1.3819,1.3819,1.3790,1.3790,195
2008-12-23,01:45:00,1.3790,1.3821,1.3781,1.3809,47
2008-12-23,01:50:00,1.3821,1.3862,1.3812,1.3861,25
2008-12-23,01:55:00,1.3892,1.3926,1.3880,1.3880,23
2008-12-23,02:00:00,1.3871,1.3886,1.3845,1.3886,42
2008-12-23,02:05:00,1.3876,1.3880,1.3868,1.3880,4
2008-12-23,02:10:00,1.3890,1.3890,1.3862,1.3870,22
2008-12-23,02:15:00,1.3866,1.3891,1.3853,1.3885,19
2008-12-23,02:20:00,1.3872,1.3872,1.3780,1.3797,29
2008-12-23,02:25:00,1.3790,1.3790,1.3740,1.3740,9
2008-12-23,02:30:00,1.3763,1.3822,1.3763,1.3764,25
2008-12-23,02:35:00,1.3790,1.3798,1.3753,1.3756,35
2008-12-23,02:40:00,1.3757,1.3779,1.3750,1.3767,37
2008-12-23,02:45:00,1.3767,1.3784,1.3688,1.3699,63
2008-12-23,02:50:00,1.3709,1.3748,1.3709,1.3730,41
2008-12-23,02:55:00,1.3730,1.3730,1.3652,1.3691,103
2008-12-23,03:00:00,1.3685,1.3685,1.3658,1.3660,26
2008-12-23,03:05:00,1.3665,1.3685,1.3663,1.3685,25
2008-12-23,03:10:00,1.3676,1.3676,1.3583,1.3623,278
2008-12-23,03:15:00,1.3604,1.3613,1.3532,1.3613,211
2008-12-23,03:20:00,1.3628,1.3632,1.3480,1.3505,243
2008-12-23,03:25:00,1.3490,1.3538,1.3380,1.3415,1051
2008-12-23,03:30:00,1.3430,1.3480,1.3430,1.3480,112
2008-12-23,03:35:00,1.3475,1.3482,1.3470,1.3470,26
2008-12-23,03:40:00,1.3478,1.3499,1.3478,1.3499,6
2008-12-23,03:45:00,1.3415,1.3500,1.3415,1.3492,29
2008-12-23,03:50:00,1.3505,1.3511,1.3495,1.3495,34
2008-12-23,03:55:00,1.3481,1.3502,1.3481,1.3502,20
2008-12-23,04:00:00,1.3481,1.3485,1.3470,1.3485,13
2008-12-23,04:05:00,1.3493,1.3493,1.3493,1.3493,2
2008-12-23,04:10:00,1.3502,1.3503,1.3500,1.3503,59
2008-12-23,04:15:00,1.3503,1.3503,1.3500,1.3500,51
2008-12-23,04:20:00,1.3505,1.3537,1.3505,1.3525,16
2008-12-23,04:25:00,1.3500,1.3500,1.3500,1.3500,19
2008-12-23,04:35:00,1.3500,1.3500,1.3500,1.3500,3
2008-12-23,04:40:00,1.3500,1.3500,1.3500,1.3500,23
2008-12-23,04:45:00,1.3500,1.3500,1.3500,1.3500,2
2008-12-23,04:50:00,1.3500,1.3500,1.3500,1.3500,5
2008-12-23,04:55:00,1.3467,1.3467,1.3440,1.3440,22
2008-12-23,05:00:00,1.3460,1.3465,1.3460,1.3465,11
2008-12-23,05:05:00,1.3450,1.3465,1.3450,1.3465,22
2008-12-23,05:15:00,1.3465,1.3465,1.3465,1.3465,4
2008-12-23,05:20:00,1.3490,1.3490,1.3490,1.3490,1
2008-12-23,05:35:00,1.3495,1.3495,1.3495,1.3495,15
2008-12-23,05:40:00,1.3465,1.3535,1.3460,1.3535,14
2008-12-23,05:50:00,1.3460,1.3555,1.3460,1.3555,3
2008-12-23,06:05:00,1.3421,1.3454,1.3411,1.3454,9
2008-12-23,06:10:00,1.3448,1.3448,1.3448,1.3448,1
2008-12-23,09:55:00,1.3415,1.3415,1.3415,1.3415,2
2008-12-23,10:00:00,1.3428,1.3428,1.3428,1.3428,1
2008-12-23,10:15:00,1.3385,1.3385,1.3361,1.3361,16
2008-12-23,15:10:00,1.3340,1.3340,1.3340,1.3340,6
2008-12-23,16:25:00,1.3360,1.3360,1.3360,1.3360,1
2008-12-23,16:30:00,1.3362,1.3362,1.3362,1.3362,2
2008-12-23,16:35:00,1.3360,1.3360,1.3360,1.3360,21
2008-12-23,16:40:00,1.3360,1.3360,1.3360,1.3360,2
2008-12-23,16:50:00,1.3346,1.3365,1.3346,1.3365,2
2008-12-23,17:05:00,1.3420,1.3420,1.3420,1.3420,4
2008-12-23,17:20:00,1.3429,1.3429,1.3429,1.3429,1
2008-12-23,17:30:00,1.3380,1.3380,1.3380,1.3380,5
2008-12-23,17:35:00,1.3380,1.3380,1.3379,1.3380,8
2008-12-23,17:40:00,1.3370,1.3370,1.3370,1.3370,4
2008-12-23,18:25:00,1.3490,1.3490,1.3490,1.3490,2
2008-12-23,18:30:00,1.3482,1.3482,1.3477,1.3477,2
2008-12-23,19:35:00,1.3508,1.3515,1.3508,1.3515,3
2008-12-23,20:00:00,1.3475,1.3475,1.3451,1.3451,3
2008-12-23,20:05:00,1.3450,1.3467,1.3450,1.3467,7
2008-12-23,20:20:00,1.3505,1.3515,1.3503,1.3515,12
2008-12-23,20:25:00,1.3515,1.3532,1.3515,1.3532,11
2008-12-23,20:30:00,1.3531,1.3537,1.3531,1.3537,8
2008-12-23,20:35:00,1.3537,1.3537,1.3537,1.3537,23
2008-12-23,20:45:00,1.3515,1.3534,1.3515,1.3534,8
2008-12-23,20:50:00,1.3510,1.3510,1.3510,1.3510,3
2008-12-23,20:55:00,1.3507,1.3507,1.3507,1.3507,3
2008-12-23,21:00:00,1.3500,1.3500,1.3494,1.3494,10
2008-12-23,21:20:00,1.3515,1.3515,1.3515,1.3515,1
2008-12-23,21:25:00,1.3520,1.3520,1.3516,1.3516,3
2008-12-23,21:30:00,1.3476,1.3476,1.3476,1.3476,2
2008-12-23,21:35:00,1.3493,1.3498,1.3493,1.3498,5
2008-12-23,21:40:00,1.3483,1.3493,1.3482,1.3485,10
2008-12-23,21:45:00,1.3471,1.3497,1.3471,1.3481,32
2008-12-23,21:50:00,1.3500,1.3525,1.3492,1.3525,48
2008-12-23,21:55:00,1.3513,1.3560,1.3513,1.3560,19
2008-12-23,22:00:00,1.3566,1.3600,1.3523,1.3560,29
2008-12-23,22:05:00,1.3564,1.3570,1.3550,1.3570,31
2008-12-23,22:10:00,1.3556,1.3585,1.3545,1.3582,48
2008-12-23,22:15:00,1.3583,1.3583,1.3460,1.3460,65
2008-12-23,22:20:00,1.3453,1.3504,1.3450,1.3504,34
2008-12-23,22:25:00,1.3510,1.3540,1.3496,1.3520,33
2008-12-23,22:30:00,1.3506,1.3540,1.3506,1.3540,10
2008-12-23,22:35:00,1.3547,1.3556,1.3531,1.3556,6
2008-12-23,22:40:00,1.3555,1.3565,1.3555,1.3565,40
2008-12-23,22:45:00,1.3578,1.3595,1.3577,1.3577,28
2008-12-23,22:50:00,1.3589,1.3590,1.3578,1.3580,25
2008-12-23,22:55:00,1.3568,1.3568,1.3502,1.3504,77
2008-12-23,23:00:00,1.3502,1.3532,1.3410,1.3411,232
2008-12-23,23:05:00,1.3403,1.3403,1.3346,1.3355,187
2008-12-23,23:10:00,1.3379,1.3419,1.3360,1.3402,153
2008-12-23,23:15:00,1.3418,1.3434,1.3394,1.3408,82
2008-12-23,23:20:00,1.3398,1.3398,1.3305,1.3326,79
2008-12-23,23:25:00,1.3350,1.3382,1.3350,1.3382,17
2008-12-23,23:30:00,1.3368,1.3400,1.3355,1.3399,50
2008-12-23,23:35:00,1.3385,1.3385,1.3291,1.3341,101
2008-12-23,23:40:00,1.3349,1.3365,1.3315,1.3362,20
2008-12-23,23:45:00,1.3371,1.3384,1.3346,1.3347,94
2008-12-23,23:50:00,1.3347,1.3365,1.3338,1.3338,38
2008-12-23,23:55:00,1.3341,1.3349,1.3280,1.3309,98
2008-12-24,00:00:00,1.3300,1.3315,1.3250,1.3250,194
2008-12-24,00:05:00,1.3230,1.3230,1.3175,1.3180,66
2008-12-24,00:10:00,1.3160,1.3186,1.3130,1.3180,57
2008-12-24,00:15:00,1.3188,1.3233,1.3179,1.3227,186
2008-12-24,00:20:00,1.3212,1.3212,1.3093,1.3116,145
2008-12-24,00:25:00,1.3120,1.3131,1.3012,1.3040,193
2008-12-24,00:30:00,1.3040,1.3157,1.3040,1.3146,101
2008-12-24,00:35:00,1.3160,1.3169,1.3109,1.3126,105
2008-12-24,00:40:00,1.3122,1.3203,1.3122,1.3203,82
2008-12-24,00:45:00,1.3206,1.3250,1.3157,1.3233,55
2008-12-24,00:50:00,1.3237,1.3274,1.3235,1.3274,48
2008-12-24,00:55:00,1.3260,1.3260,1.3224,1.3244,49
2008-12-24,01:00:00,1.3243,1.3276,1.3193,1.3198,19
2008-12-24,01:05:00,1.3215,1.3234,1.3181,1.3212,86
2008-12-24,01:10:00,1.3202,1.3222,1.3197,1.3212,111
2008-12-24,01:15:00,1.3212,1.3212,1.3151,1.3151,96
2008-12-24,01:20:00,1.3151,1.3151,1.3015,1.3034,200
2008-12-24,01:25:00,1.3040,1.3100,1.3039,1.3090,57
2008-12-24,01:30:00,1.3086,1.3195,1.3078,1.3160,73
2008-12-24,01:35:00,1.3166,1.3316,1.3166,1.3250,124
2008-12-24,01:40:00,1.3260,1.3275,1.3210,1.3218,18
2008-12-24,01:45:00,1.3204,1.3265,1.3204,1.3265,21
2008-12-24,01:50:00,1.3273,1.3328,1.3273,1.3312,43
2008-12-24,01:55:00,1.3325,1.3325,1.3284,1.3310,19
2008-12-24,02:00:00,1.3300,1.3300,1.3242,1.3242,75
2008-12-24,02:05:00,1.3257,1.3376,1.3255,1.3370,95
2008-12-24,02:10:00,1.3389,1.3470,1.3363,1.3470,126
2008-12-24,02:15:00,1.3463,1.3463,1.3393,1.3395,20
2008-12-24,02:20:00,1.3400,1.3433,1.3279,1.3374,41
2008-12-24,02:25:00,1.3357,1.3463,1.3319,1.3463,54
2008-12-24,02:30:00,1.3463,1.3481,1.3381,1.3418,34
2008-12-24,02:35:00,1.3420,1.3511,1.3418,1.3496,144
2008-12-24,02:40:00,1.3498,1.3540,1.3498,1.3510,58
2008-12-24,02:45:00,1.3521,1.3532,1.3485,1.3501,34
2008-12-24,02:50:00,1.3509,1.3527,1.3498,1.3515,38
2008-12-24,02:55:00,1.3498,1.3520,1.3496,1.3508,20
2008-12-24,03:00:00,1.3495,1.3507,1.3365,1.3402,106
2008-12-24,03:05:00,1.3408,1.3434,1.3349,1.3426,42
2008-12-24,03:10:00,1.3424,1.3475,1.3344,1.3469,102
2008-12-24,03:15:00,1.3485,1.3505,1.3390,1.3390,70
2008-12-24,03:20:00,1.3390,1.3397,1.3310,1.3315,106
2008-12-24,03:25:00,1.3320,1.3360,1.3224,1.3273,976
2008-12-24,03:30:00,1.3264,1.3292,1.3251,1.3270,83
2008-12-24,03:35:00,1.3250,1.3276,1.3250,1.3270,60
2008-12-24,03:40:00,1.3270,1.3285,1.3270,1.3285,2
2008-12-24,03:45:00,1.3285,1.3285,1.3263,1.3270,31
2008-12-24,03:50:00,1.3270,1.3285,1.3266,1.3285,17
2008-12-24,03:55:00,1.3270,1.3285,1.3270,1.3285,5
2008-12-24,04:00:00,1.3290,1.3295,1.3280,1.3295,8
2008-12-24,04:05:00,1.3295,1.3320,1.3295,1.3298,16
2008-12-24,04:10:00,1.3298,1.3330,1.3298,1.3330,21
2008-12-24,04:15:00,1.3330,1.3330,1.3320,1.3325,12
2008-12-24,04:20:00,1.3320,1.3320,1.3320,1.3320,5
2008-12-24,04:25:00,1.3300,1.3310,1.3300,1.3310,13
2008-12-24,04:30:00,1.3337,1.3354,1.3337,1.3345,8
2008-12-24,04:35:00,1.3385,1.3400,1.3385,1.3400,3
2008-12-24,04:40:00,1.3400,1.3400,1.3400,1.3400,1
2008-12-24,04:45:00,1.3375,1.3375,1.3370,1.3375,61
2008-12-24,04:50:00,1.3375,1.3375,1.3375,1.3375,12
2008-12-24,04:55:00,1.3409,1.3409,1.3360,1.3395,10
2008-12-24,05:00:00,1.3395,1.3432,1.3395,1.3432,6
2008-12-24,05:05:00,1.3420,1.3420,1.3420,1.3420,5
2008-12-24,05:10:00,1.3432,1.3440,1.3432,1.3440,8
2008-12-24,05:40:00,1.3375,1.3440,1.3375,1.3440,3
2008-12-24,07:00:00,1.3360,1.3360,1.3360,1.3360,3
2008-12-24,07:25:00,1.3360,1.3360,1.3360,1.3360,1
2008-12-24,08:15:00,1.3440,1.3440,1.3440,1.3440,4
2008-12-24,08:30:00,1.3440,1.3440,1.3440,1.3440,2
2008-12-24,10:05:00,1.3320,1.3320,1.3305,1.3305,6
2008-12-24,11:00:00,1.3295,1.3295,1.3270,1.3270,9
2008-12-24,11:40:00,1.3350,1.3350,1.3350,1.3350,6
2008-12-24,12:30:00,1.3348,1.3348,1.3348,1.3348,3
2008-12-24,12:45:00,1.3320,1.3320,1.3320,1.3320,6
2008-12-24,13:05:00,1.3320,1.3320,1.3320,1.3320,6
2008-12-24,14:25:00,1.3320,1.3320,1.3320,1.3320,22
2008-12-24,15:00:00,1.3320,1.3320,1.3320,1.3320,1
2008-12-24,15:15:00,1.3320,1.3320,1.3320,1.3320,1
2008-12-24,16:15:00,1.3320,1.3324,1.3320,1.3324,4
2008-12-24,16:20:00,1.3320,1.3320,1.3320,1.3320,1
2008-12-24,16:50:00,1.3276,1.3276,1.3276,1.3276,1
2008-12-24,17:05:00,1.3273,1.3273,1.3273,1.3273,4
2008-12-24,17:10:00,1.3270,1.3270,1.3270,1.3270,15
2008-12-24,17:15:00,1.3270,1.3270,1.3270,1.3270,3
2008-12-24,17:30:00,1.3225,1.3225,1.3210,1.3210,6
2008-12-24,17:45:00,1.3150,1.3150,1.3150,1.3150,1
2008-12-24,18:00:00,1.3220,1.3220,1.3220,1.3220,3
2008-12-24,18:30:00,1.3150,1.3150,1.3130,1.3130,6
2008-12-24,18:35:00,1.3110,1.3110,1.3110,1.3110,1
2008-12-24,18:40:00,1.3100,1.3100,1.3080,1.3080,3
2008-12-24,18:45:00,1.3090,1.3090,1.3090,1.3090,1
2008-12-24,19:15:00,1.3104,1.3104,1.3096,1.3096,7
2008-12-24,19:20:00,1.3060,1.3065,1.3060,1.3065,10
2008-12-24,19:25:00,1.3050,1.3050,1.3039,1.3039,23
2008-12-24,19:30:00,1.3025,1.3029,1.3025,1.3025,11
2008-12-24,19:40:00,1.2950,1.2950,1.2900,1.2900,7
2008-12-24,19:45:00,1.2912,1.2912,1.2857,1.2907,16
2008-12-24,19:55:00,1.2800,1.2800,1.2800,1.2800,1
2008-12-24,20:10:00,1.2863,1.2863,1.2800,1.2801,6
2008-12-24,20:15:00,1.2843,1.2844,1.2843,1.2844,2
2008-12-24,20:20:00,1.2801,1.2831,1.2801,1.2831,5
2008-12-24,20:25:00,1.2738,1.2738,1.2656,1.2656,12
2008-12-24,20:30:00,1.2754,1.2790,1.2725,1.2725,33
2008-12-24,20:35:00,1.2699,1.2699,1.2693,1.2695,4
2008-12-24,20:40:00,1.2737,1.2737,1.2737,1.2737,25
2008-12-24,20:50:00,1.2770,1.2806,1.2770,1.2806,3
2008-12-24,21:00:00,1.2753,1.2803,1.2751,1.2801,15
2008-12-24,21:05:00,1.2771,1.2771,1.2727,1.2737,3
2008-12-24,21:10:00,1.2787,1.2787,1.2765,1.2765,2
2008-12-24,21:15:00,1.2757,1.2757,1.2757,1.2757,1
2008-12-24,21:20:00,1.2761,1.2804,1.2750,1.2804,19
2008-12-24,21:25:00,1.2794,1.2794,1.2775,1.2792,5
2008-12-24,21:30:00,1.2784,1.2784,1.2700,1.2700,35
2008-12-24,21:35:00,1.2698,1.2698,1.2645,1.2645,63
2008-12-24,21:40:00,1.2713,1.2713,1.2695,1.2695,5
2008-12-24,21:45:00,1.2767,1.2784,1.2767,1.2772,14
2008-12-24,21:50:00,1.2739,1.2798,1.2738,1.2798,10
2008-12-24,21:55:00,1.2784,1.2802,1.2784,1.2800,22
2008-12-24,22:00:00,1.2800,1.2839,1.2799,1.2831,48
2008-12-24,22:05:00,1.2855,1.2857,1.2830,1.2854,19
2008-12-24,22:10:00,1.2855,1.2875,1.2847,1.2865,12
2008-12-24,22:15:00,1.2882,1.2882,1.2865,1.2867,55
2008-12-24,22:20:00,1.2869,1.2875,1.2867,1.2875,6
2008-12-24,22:25:00,1.2882,1.2890,1.2871,1.2889,8
2008-12-24,22:30:00,1.2888,1.2902,1.2868,1.2900,34
2008-12-24,22:35:00,1.2914,1.2914,1.2850,1.2870,11
2008-12-24,22:40:00,1.2850,1.2915,1.2840,1.2915,32
2008-12-24,22:45:00,1.2939,1.2958,1.2935,1.2943,17
2008-12-24,22:50:00,1.2961,1.2961,1.2894,1.2899,12
2008-12-24,22:55:00,1.2889,1.2902,1.2885,1.2889,10
2008-12-24,23:00:00,1.2875,1.2902,1.2875,1.2899,18
2008-12-24,23:05:00,1.2907,1.2909,1.2865,1.2900,93
2008-12-24,23:10:00,1.2892,1.2895,1.2841,1.2841,45
2008-12-24,23:15:00,1.2829,1.2840,1.2777,1.2840,149
2008-12-24,23:20:00,1.2840,1.2900,1.2840,1.2891,38
2008-12-24,23:25:00,1.2884,1.2884,1.2884,1.2884,3
2008-12-24,23:30:00,1.2850,1.2858,1.2825,1.2845,16
2008-12-24,23:35:00,1.2845,1.2848,1.2728,1.2848,55
2008-12-24,23:40:00,1.2870,1.2883,1.2809,1.2809,42
2008-12-24,23:45:00,1.2830,1.2842,1.2810,1.2810,31
2008-12-24,23:50:00,1.2863,1.2882,1.2863,1.2864,20
2008-12-24,23:55:00,1.2840,1.2870,1.2840,1.2840,15
2008-12-25,00:00:00,1.2843,1.2853,1.2801,1.2806,17
2008-12-25,00:05:00,1.2800,1.2820,1.2776,1.2798,27
2008-12-25,00:10:00,1.2802,1.2831,1.2800,1.2830,9
2008-12-25,00:15:00,1.2847,1.2847,1.2819,1.2820,7
2008-12-25,00:20:00,1.2806,1.2848,1.2800,1.2814,24
2008-12-25,00:25:00,1.2826,1.2826,1.2811,1.2820,7
2008-12-25,00:30:00,1.2816,1.2820,1.2787,1.2790,26
2008-12-25,00:35:00,1.2815,1.2850,1.2815,1.2850,16
2008-12-25,00:40:00,1.2885,1.2910,1.2885,1.2890,51
2008-12-25,00:45:00,1.2890,1.2890,1.2874,1.2877,10
2008-12-25,00:50:00,1.2900,1.2908,1.2832,1.2832,10
2008-12-25,00:55:00,1.2830,1.2910,1.2830,1.2895,78
2008-12-25,01:00:00,1.2906,1.2907,1.2857,1.2857,40
2008-12-25,01:05:00,1.2845,1.2901,1.2845,1.2901,50
2008-12-25,01:10:00,1.2900,1.2923,1.2900,1.2923,142
2008-12-25,01:15:00,1.2915,1.2945,1.2910,1.2910,52
2008-12-25,01:20:00,1.2910,1.2922,1.2910,1.2910,45
2008-12-25,01:25:00,1.2910,1.2928,1.2910,1.2917,11
2008-12-25,01:30:00,1.2910,1.2926,1.2894,1.2910,126
2008-12-25,01:35:00,1.2910,1.2910,1.2850,1.2887,27
2008-12-25,01:40:00,1.2896,1.2917,1.2860,1.2860,20
2008-12-25,01:45:00,1.2840,1.2840,1.2800,1.2817,10
2008-12-25,01:50:00,1.2825,1.2828,1.2800,1.2800,7
2008-12-25,01:55:00,1.2857,1.2880,1.2800,1.2800,37
2008-12-25,02:00:00,1.2805,1.2805,1.2710,1.2718,62
2008-12-25,02:05:00,1.2700,1.2702,1.2462,1.2462,105
2008-12-25,02:10:00,1.2497,1.2586,1.2497,1.2525,217
2008-12-25,02:15:00,1.2525,1.2538,1.2460,1.2460,189
2008-12-25,02:20:00,1.2460,1.2460,1.2235,1.2250,261
2008-12-25,02:25:00,1.2284,1.2324,1.1914,1.1950,1144
2008-12-25,02:30:00,1.1964,1.2035,1.1958,1.2025,171
2008-12-25,02:35:00,1.2059,1.2085,1.2059,1.2085,10
2008-12-25,02:50:00,1.1983,1.2105,1.1983,1.2076,26
2008-12-25,02:55:00,1.2080,1.2080,1.2040,1.2040,10
2008-12-25,03:00:00,1.2040,1.2040,1.2040,1.2040,4
2008-12-25,03:10:00,1.2090,1.2090,1.2090,1.2090,5
2008-12-25,03:15:00,1.2095,1.2095,1.2095,1.2095,1
2008-12-25,03:20:00,1.2100,1.2120,1.2100,1.2120,6
2008-12-25,03:25:00,1.2179,1.2258,1.2179,1.2193,5
2008-12-25,03:30:00,1.2204,1.2275,1.2200,1.2200,17
2008-12-25,03:55:00,1.2200,1.2200,1.2200,1.2200,2
2008-12-25,04:00:00,1.2200,1.2200,1.2200,1.2200,1
2008-12-25,04:05:00,1.2225,1.2225,1.2225,1.2225,3
2008-12-25,04:50:00,1.2207,1.2207,1.2188,1.2200,7
2008-12-25,05:00:00,1.2200,1.2200,1.2200,1.2200,4
2008-12-25,06:00:00,1.2200,1.2200,1.2200,1.2200,1
2008-12-26,08:00:00,1.2215,1.2234,1.2215,1.2234,3
2008-12-26,09:35:00,1.2300,1.2300,1.2265,1.2265,2
2008-12-26,10:50:00,1.2370,1.2370,1.2370,1.2370,1
2008-12-26,12:40:00,1.2370,1.2370,1.2370,1.2370,1
2008-12-26,15:05:00,1.2350,1.2350,1.2350,1.2350,5
2008-12-26,15:10:00,1.2350,1.2350,1.2350,1.2350,1
2008-12-26,15:15:00,1.2350,1.2350,1.2350,1.2350,11
2008-12-26,18:15:00,1.2345,1.2345,1.2345,1.2345,4
2008-12-26,18:20:00,1.2345,1.2345,1.2345,1.2345,3
2008-12-26,18:25:00,1.2345,1.2345,1.2345,1.2345,8
2008-12-26,18:30:00,1.2345,1.2350,1.2345,1.2350,21
2008-12-26,18:45:00,1.2370,1.2370,1.2370,1.2370,16
2008-12-26,18:50:00,1.2370,1.2370,1.2370,1.2370,14
2008-12-26,21:30:00,1.2257,1.2257,1.2257,1.2257,1
2008-12-26,21:35:00,1.2255,1.2255,1.2250,1.2250,3
2008-12-26,21:45:00,1.2200,1.2200,1.2135,1.2135,11
2008-12-26,21:50:00,1.2100,1.2110,1.2100,1.2110,13
2008-12-26,22:00:00,1.2165,1.2207,1.2165,1.2175,52
2008-12-26,22:05:00,1.2137,1.2166,1.2137,1.2166,7
2008-12-26,22:10:00,1.2160,1.2160,1.2143,1.2145,46
2008-12-26,22:15:00,1.2151,1.2166,1.2151,1.2157,13
2008-12-26,22:20:00,1.2154,1.2232,1.2154,1.2232,8
2008-12-26,22:25:00,1.2232,1.2232,1.2191,1.2212,45
2008-12-26,22:30:00,1.2225,1.2306,1.2221,1.2256,25
2008-12-26,22:35:00,1.2255,1.2291,1.2250,1.2291,17
2008-12-26,22:40:00,1.2250,1.2250,1.2191,1.2216,6
2008-12-26,22:45:00,1.2217,1.2279,1.2217,1.2279,6
2008-12-26,22:50:00,1.2279,1.2315,1.2253,1.2253,18
2008-12-26,22:55:00,1.2253,1.2253,1.2196,1.2196,13
2008-12-26,23:00:00,1.2214,1.2269,1.2214,1.2269,5
2008-12-26,23:05:00,1.2271,1.2271,1.2243,1.2249,17
2008-12-26,23:10:00,1.2243,1.2256,1.2243,1.2256,2
2008-12-26,23:15:00,1.2244,1.2263,1.2220,1.2220,13
2008-12-26,23:20:00,1.2230,1.2230,1.2230,1.2230,1
2008-12-26,23:25:00,1.2246,1.2246,1.2245,1.2245,3
2008-12-26,23:30:00,1.2246,1.2246,1.2246,1.2246,1
2008-12-26,23:35:00,1.2241,1.2241,1.2241,1.2241,1
2008-12-26,23:40:00,1.2259,1.2285,1.2259,1.2284,5
2008-12-26,23:45:00,1.2279,1.2279,1.2259,1.2259,3
2008-12-26,23:55:00,1.2244,1.2265,1.2244,1.2259,6
2008-12-27,00:00:00,1.2236,1.2240,1.2236,1.2240,2
2008-12-27,00:10:00,1.2253,1.2255,1.2250,1.2250,3
2008-12-27,00:15:00,1.2265,1.2304,1.2261,1.2304,8
2008-12-27,00:20:00,1.2271,1.2275,1.2260,1.2267,5
2008-12-27,00:25:00,1.2280,1.2380,1.2280,1.2380,46
2008-12-27,00:30:00,1.2369,1.2390,1.2369,1.2379,38
2008-12-27,00:35:00,1.2390,1.2429,1.2390,1.2410,52
2008-12-27,00:40:00,1.2395,1.2410,1.2364,1.2375,26
2008-12-27,00:45:00,1.2383,1.2425,1.2383,1.2425,4
2008-12-27,00:50:00,1.2399,1.2399,1.2350,1.2365,7
2008-12-27,00:55:00,1.2353,1.2380,1.2353,1.2380,6
2008-12-27,01:00:00,1.2389,1.2430,1.2372,1.2430,24
2008-12-27,01:05:00,1.2430,1.2430,1.2427,1.2430,5
2008-12-27,01:10:00,1.2430,1.2430,1.2384,1.2384,8
2008-12-27,01:15:00,1.2385,1.2395,1.2385,1.2385,9
2008-12-27,01:20:00,1.2386,1.2386,1.2385,1.2386,3
2008-12-27,01:25:00,1.2385,1.2385,1.2350,1.2350,23
2008-12-27,01:30:00,1.2350,1.2350,1.2350,1.2350,3
2008-12-27,01:35:00,1.2383,1.2386,1.2375,1.2375,8
2008-12-27,01:45:00,1.2375,1.2393,1.2375,1.2393,2
2008-12-27,01:50:00,1.2384,1.2385,1.2384,1.2385,5
2008-12-27,01:55:00,1.2375,1.2393,1.2375,1.2381,3
2008-12-27,02:00:00,1.2382,1.2414,1.2382,1.2414,4
2008-12-27,02:05:00,1.2381,1.2409,1.2381,1.2409,11
2008-12-27,02:10:00,1.2405,1.2405,1.2405,1.2405,8
2008-12-27,02:15:00,1.2342,1.2346,1.2332,1.2346,14
2008-12-27,02:20:00,1.2352,1.2405,1.2352,1.2370,19
2008-12-27,02:25:00,1.2372,1.2372,1.2325,1.2325,21
2008-12-27,02:30:00,1.2320,1.2320,1.2309,1.2309,6
2008-12-27,02:35:00,1.2321,1.2321,1.2280,1.2280,6
2008-12-27,02:40:00,1.2281,1.2281,1.2005,1.2083,120
2008-12-27,02:45:00,1.2085,1.2100,1.2066,1.2080,31
2008-12-27,02:50:00,1.2113,1.2134,1.2113,1.2118,45
2008-12-27,02:55:00,1.2120,1.2120,1.2100,1.2100,7
2008-12-27,03:00:00,1.2115,1.2115,1.2050,1.2050,30
2008-12-27,03:05:00,1.2050,1.2050,1.2031,1.2036,21
2008-12-27,03:10:00,1.2062,1.2168,1.2062,1.2168,21
2008-12-27,03:15:00,1.2225,1.2236,1.2163,1.2166,18
2008-12-27,03:20:00,1.2125,1.2409,1.2125,1.2368,100
2008-12-27,03:25:00,1.2300,1.2490,1.2300,1.2481,272
2008-12-27,03:30:00,1.2498,1.2498,1.2460,1.2475,115
2008-12-27,03:35:00,1.2475,1.2528,1.2465,1.2511,41
2008-12-27,03:40:00,1.2490,1.2490,1.2450,1.2490,3
2008-12-27,03:45:00,1.2490,1.2490,1.2490,1.2490,1
2008-12-27,03:50:00,1.2490,1.2490,1.2490,1.2490,1
2008-12-27,04:00:00,1.2474,1.2474,1.2474,1.2474,1
2008-12-27,04:05:00,1.2500,1.2500,1.2500,1.2500,1
2008-12-27,04:55:00,1.2525,1.2525,1.2525,1.2525,5
2008-12-27,05:00:00,1.2525,1.2525,1.2525,1.2525,7
2008-12-27,05:10:00,1.2525,1.2549,1.2525,1.2549,9
2008-12-27,05:15:00,1.2560,1.2560,1.2525,1.2525,11
2008-12-27,05:20:00,1.2525,1.2525,1.2525,1.2525,1
2008-12-27,05:30:00,1.2525,1.2525,1.2525,1.2525,13
2008-12-27,05:35:00,1.2540,1.2540,1.2540,1.2540,1
2008-12-27,06:00:00,1.2540,1.2540,1.2540,1.2540,3
2008-12-29,07:00:00,1.2540,1.2590,1.2540,1.2584,83
2008-12-29,07:05:00,1.2550,1.2550,1.2550,1.2550,1
2008-12-29,07:10:00,1.2600,1.2600,1.2600,1.2600,2
2008-12-29,07:25:00,1.2593,1.2615,1.2593,1.2615,6
2008-12-29,07:30:00,1.2585,1.2585,1.2585,1.2585,1
2008-12-29,07:35:00,1.2585,1.2585,1.2585,1.2585,3
2008-12-29,08:55:00,1.2816,1.2868,1.2816,1.2868,8
2008-12-29,09:00:00,1.2868,1.2880,1.2865,1.2865,8
2008-12-29,09:05:00,1.2860,1.2860,1.2860,1.2860,1
2008-12-29,09:25:00,1.2810,1.2810,1.2810,1.2810,2
2008-12-29,09:50:00,1.2760,1.2760,1.2760,1.2760,1
2008-12-29,11:20:00,1.2780,1.2780,1.2780,1.2780,3
2008-12-29,16:30:00,1.2800,1.2800,1.2800,1.2800,2
2008-12-29,16:35:00,1.2872,1.2902,1.2863,1.2871,33
2008-12-29,16:40:00,1.2859,1.2894,1.2859,1.2894,18
2008-12-29,16:45:00,1.2901,1.2918,1.2889,1.2889,15
2008-12-29,16:50:00,1.2909,1.2942,1.2902,1.2934,39
2008-12-29,16:55:00,1.2918,1.2918,1.2891,1.2907,6
2008-12-29,17:00:00,1.2885,1.2958,1.2885,1.2934,15
2008-12-29,17:05:00,1.2953,1.2971,1.2928,1.2948,40
2008-12-29,17:10:00,1.2948,1.2964,1.2948,1.2953,4
2008-12-29,17:15:00,1.2944,1.2968,1.2944,1.2968,21
2008-12-29,17:20:00,1.2972,1.3010,1.2929,1.2929,18
2008-12-29,17:30:00,1.2978,1.2988,1.2972,1.2981,18
2008-12-29,17:35:00,1.3011,1.3014,1.2957,1.3009,12
2008-12-29,17:40:00,1.3014,1.3785,1.3014,1.3785,15
2008-12-29,17:45:00,1.3550,1.3558,1.3460,1.3545,44
2008-12-29,17:50:00,1.3542,1.3573,1.3542,1.3550,64
2008-12-29,17:55:00,1.3530,1.3534,1.3530,1.3530,34
2008-12-29,18:00:00,1.3530,1.3530,1.3434,1.3434,15
2008-12-29,19:35:00,1.3301,1.3301,1.3299,1.3299,5
2008-12-29,19:40:00,1.3299,1.3299,1.3299,1.3299,10
2008-12-29,19:45:00,1.3299,1.3299,1.3299,1.3299,6
2008-12-29,19:50:00,1.3299,1.3299,1.3299,1.3299,3
2008-12-29,19:55:00,1.3291,1.3291,1.3291,1.3291,2
2008-12-29,20:00:00,1.3283,1.3300,1.3283,1.3300,3
2008-12-29,20:05:00,1.3280,1.3280,1.3267,1.3267,2
2008-12-29,20:10:00,1.3267,1.3267,1.3267,1.3267,1
2008-12-29,20:15:00,1.3235,1.3235,1.3195,1.3195,11
2008-12-29,20:40:00,1.3170,1.3170,1.3150,1.3150,4
2008-12-29,20:45:00,1.3162,1.3162,1.3150,1.3150,2
2008-12-29,20:50:00,1.3150,1.3150,1.3150,1.3150,2
2008-12-29,20:55:00,1.3150,1.3150,1.3150,1.3150,5
2008-12-29,21:00:00,1.3105,1.3105,1.3058,1.3081,9
2008-12-29,21:05:00,1.3055,1.3055,1.3050,1.3050,6
2008-12-29,21:10:00,1.3081,1.3081,1.3081,1.3081,1
2008-12-29,21:15:00,1.3060,1.3060,1.3060,1.3060,8
2008-12-29,21:20:00,1.3060,1.3098,1.3050,1.3098,12
2008-12-29,21:25:00,1.3139,1.3145,1.3139,1.3145,6
2008-12-29,21:30:00,1.3150,1.3165,1.3133,1.3159,21
2008-12-29,21:35:00,1.3155,1.3160,1.3155,1.3160,3
2008-12-29,21:40:00,1.3157,1.3160,1.3154,1.3160,7
2008-12-29,21:45:00,1.3160,1.3160,1.3080,1.3080,4
2008-12-29,21:50:00,1.3055,1.3055,1.2980,1.2994,37
2008-12-29,21:55:00,1.2953,1.2954,1.2900,1.2930,13
2008-12-29,22:00:00,1.2914,1.2938,1.2800,1.2845,45
2008-12-29,22:05:00,1.2865,1.2875,1.2852,1.2852,3
2008-12-29,22:10:00,1.2830,1.2895,1.2830,1.2895,11
2008-12-29,22:15:00,1.2895,1.2895,1.2890,1.2895,9
2008-12-29,22:20:00,1.2900,1.2905,1.2890,1.2890,30
2008-12-29,22:25:00,1.2890,1.2923,1.2890,1.2923,41
2008-12-29,22:30:00,1.2920,1.2920,1.2900,1.2907,18
2008-12-29,22:35:00,1.2897,1.2899,1.2818,1.2861,18
2008-12-29,22:40:00,1.2865,1.2867,1.2834,1.2838,13
2008-12-29,22:45:00,1.2862,1.2900,1.2862,1.2889,12
2008-12-29,22:50:00,1.2819,1.2893,1.2789,1.2789,59
2008-12-29,22:55:00,1.2774,1.2835,1.2774,1.2810,34
2008-12-29,23:00:00,1.2823,1.2835,1.2823,1.2829,21
2008-12-29,23:05:00,1.2850,1.2875,1.2850,1.2870,31
2008-12-29,23:10:00,1.2880,1.2960,1.2851,1.2935,81
2008-12-29,23:15:00,1.2950,1.2950,1.2950,1.2950,2
2008-12-29,23:20:00,1.2900,1.2900,1.2843,1.2861,15
2008-12-29,23:25:00,1.2867,1.2867,1.2776,1.2776,16
2008-12-29,23:30:00,1.2772,1.2775,1.2725,1.2725,9
2008-12-29,23:40:00,1.2749,1.2760,1.2749,1.2760,6
2008-12-29,23:45:00,1.2725,1.2728,1.2689,1.2728,7
2008-12-29,23:50:00,1.2710,1.2714,1.2691,1.2714,14
2008-12-29,23:55:00,1.2744,1.2744,1.2721,1.2721,47
2008-12-30,00:00:00,1.2700,1.2700,1.2551,1.2556,48
2008-12-30,00:05:00,1.2575,1.2615,1.2575,1.2615,5
2008-12-30,00:10:00,1.2600,1.2600,1.2585,1.2585,17
2008-12-30,00:15:00,1.2565,1.2565,1.2426,1.2428,60
2008-12-30,00:20:00,1.2442,1.2520,1.2442,1.2520,79
2008-12-30,00:25:00,1.2548,1.2560,1.2450,1.2462,76
2008-12-30,00:30:00,1.2450,1.2509,1.2450,1.2495,18
2008-12-30,00:35:00,1.2511,1.2586,1.2510,1.2586,89
2008-12-30,00:40:00,1.2580,1.2580,1.2545,1.2545,10
2008-12-30,00:45:00,1.2530,1.2530,1.2510,1.2523,31
2008-12-30,00:50:00,1.2525,1.2561,1.2525,1.2561,10
2008-12-30,00:55:00,1.2538,1.2649,1.2538,1.2631,35
2008-12-30,01:00:00,1.2633,1.2640,1.2600,1.2610,50
2008-12-30,01:05:00,1.2612,1.2612,1.2586,1.2611,17
2008-12-30,01:10:00,1.2580,1.2580,1.2544,1.2545,45
2008-12-30,01:15:00,1.2555,1.2585,1.2555,1.2585,22
2008-12-30,01:20:00,1.2595,1.2615,1.2565,1.2565,34
2008-12-30,01:25:00,1.2553,1.2590,1.2553,1.2590,58
2008-12-30,01:30:00,1.2580,1.2587,1.2580,1.2587,7
2008-12-30,01:35:00,1.2590,1.2590,1.2551,1.2551,10
2008-12-30,01:40:00,1.2558,1.2580,1.2552,1.2554,26
2008-12-30,01:45:00,1.2569,1.2569,1.2550,1.2550,14
2008-12-30,01:50:00,1.2565,1.2565,1.2553,1.2553,16
2008-12-30,01:55:00,1.2555,1.2566,1.2545,1.2566,32
2008-12-30,02:00:00,1.2566,1.2573,1.2566,1.2570,51
2008-12-30,02:05:00,1.2566,1.2590,1.2566,1.2590,20
2008-12-30,02:10:00,1.2566,1.2566,1.2550,1.2550,6
2008-12-30,02:15:00,1.2550,1.2551,1.2550,1.2551,8
2008-12-30,02:20:00,1.2569,1.2569,1.2550,1.2550,6
2008-12-30,02:25:00,1.2555,1.2555,1.2513,1.2513,29
2008-12-30,02:30:00,1.2505,1.2508,1.2494,1.2500,21
2008-12-30,02:35:00,1.2540,1.2540,1.2540,1.2540,1
2008-12-30,02:40:00,1.2560,1.2570,1.2553,1.2560,14
2008-12-30,02:45:00,1.2591,1.2600,1.2575,1.2600,14
2008-12-30,02:50:00,1.2603,1.2630,1.2603,1.2630,16
2008-12-30,02:55:00,1.2615,1.2615,1.2615,1.2615,2
2008-12-30,03:00:00,1.2630,1.2654,1.2591,1.2626,50
2008-12-30,03:05:00,1.2612,1.2625,1.2612,1.2625,6
2008-12-30,03:10:00,1.2643,1.2650,1.2635,1.2640,48
2008-12-30,03:15:00,1.2665,1.2765,1.2660,1.2750,82
2008-12-30,03:20:00,1.2753,1.2770,1.2718,1.2745,106
2008-12-30,03:25:00,1.2755,1.2913,1.2755,1.2855,480
2008-12-30,03:30:00,1.2855,1.2858,1.2820,1.2840,53
2008-12-30,03:35:00,1.2845,1.2845,1.2805,1.2805,20
2008-12-30,03:40:00,1.2853,1.2853,1.2820,1.2820,4
2008-12-30,03:45:00,1.2825,1.2850,1.2825,1.2825,22
2008-12-30,03:55:00,1.2867,1.2920,1.2853,1.2875,62
2008-12-30,04:00:00,1.2875,1.2875,1.2831,1.2831,51
2008-12-30,04:05:00,1.2830,1.2830,1.2819,1.2825,25
2008-12-30,04:10:00,1.2853,1.2855,1.2853,1.2855,6
2008-12-30,04:15:00,1.2853,1.2873,1.2853,1.2853,26
2008-12-30,04:25:00,1.2853,1.2856,1.2853,1.2853,7
2008-12-30,04:35:00,1.2863,1.2863,1.2856,1.2856,8
2008-12-30,04:40:00,1.2853,1.2863,1.2853,1.2863,4
2008-12-30,04:45:00,1.2856,1.2856,1.2856,1.2856,3
2008-12-30,04:50:00,1.2875,1.2875,1.2875,1.2875,3
2008-12-30,04:55:00,1.2880,1.2880,1.2880,1.2880,6
2008-12-30,05:00:00,1.2880,1.2890,1.2880,1.2890,8
2008-12-30,05:25:00,1.2889,1.2889,1.2889,1.2889,1
2008-12-30,05:50:00,1.2889,1.2889,1.2889,1.2889,1
2008-12-30,05:55:00,1.2853,1.2853,1.2853,1.2853,110
2008-12-30,06:00:00,1.2845,1.2853,1.2845,1.2853,6
2008-12-30,07:50:00,1.2833,1.2833,1.2833,1.2833,3
2008-12-30,08:35:00,1.2833,1.2833,1.2833,1.2833,6
2008-12-30,08:45:00,1.2833,1.2833,1.2833,1.2833,4
2008-12-30,09:20:00,1.2833,1.2833,1.2833,1.2833,5
2008-12-30,09:35:00,1.2833,1.2833,1.2833,1.2833,6
2008-12-30,09:40:00,1.2833,1.2833,1.2833,1.2833,7
2008-12-30,09:45:00,1.2833,1.2833,1.2833,1.2833,2
2008-12-30,11:00:00,1.2810,1.2810,1.2810,1.2810,1
2008-12-30,12:25:00,1.2795,1.2795,1.2795,1.2795,2
2008-12-30,12:30:00,1.2750,1.2750,1.2750,1.2750,1
2008-12-30,12:40:00,1.2750,1.2750,1.2750,1.2750,2
2008-12-30,14:15:00,1.2675,1.2675,1.2675,1.2675,2
2008-12-30,14:50:00,1.2770,1.2770,1.2770,1.2770,6
2008-12-30,15:05:00,1.2770,1.2770,1.2755,1.2755,6
2008-12-30,15:45:00,1.2780,1.2780,1.2780,1.2780,3
2008-12-30,15:55:00,1.2800,1.2800,1.2800,1.2800,1
2008-12-30,16:05:00,1.2800,1.2830,1.2800,1.2830,5
2008-12-30,16:10:00,1.2750,1.2750,1.2750,1.2750,2
2008-12-30,16:15:00,1.2740,1.2740,1.2740,1.2740,1
2008-12-30,16:20:00,1.2740,1.2740,1.2740,1.2740,1
2008-12-30,16:30:00,1.2650,1.2650,1.2650,1.2650,3
2008-12-30,16:35:00,1.2690,1.2715,1.2690,1.2715,7
2008-12-30,17:25:00,1.2830,1.2833,1.2830,1.2830,6
2008-12-30,17:30:00,1.2833,1.2833,1.2833,1.2833,1
2008-12-30,17:35:00,1.2730,1.2730,1.2730,1.2730,3
2008-12-30,17:40:00,1.2725,1.2725,1.2725,1.2725,2
2008-12-30,17:55:00,1.2708,1.2833,1.2708,1.2833,4
2008-12-30,18:00:00,1.2833,1.2833,1.2833,1.2833,5
2008-12-30,18:05:00,1.2833,1.2833,1.2833,1.2833,18
2008-12-30,18:10:00,1.2833,1.2833,1.2833,1.2833,3
2008-12-30,18:45:00,1.2833,1.2833,1.2833,1.2833,7
2008-12-30,18:50:00,1.2802,1.2833,1.2802,1.2833,2
2008-12-30,18:55:00,1.2833,1.2833,1.2833,1.2833,7
2008-12-30,19:00:00,1.2833,1.2833,1.2833,1.2833,11
2008-12-30,19:05:00,1.2842,1.2844,1.2840,1.2840,30
2008-12-30,19:10:00,1.2843,1.2843,1.2840,1.2840,15
2008-12-30,19:55:00,1.2810,1.2810,1.2797,1.2797,14
2008-12-30,20:00:00,1.2791,1.2791,1.2791,1.2791,2
2008-12-30,20:05:00,1.2790,1.2790,1.2790,1.2790,2
2008-12-30,20:10:00,1.2787,1.2826,1.2787,1.2820,10
2008-12-30,20:15:00,1.2816,1.2827,1.2816,1.2820,24
2008-12-30,20:20:00,1.2875,1.2922,1.2875,1.2922,23
2008-12-30,20:25:00,1.2906,1.2925,1.2906,1.2925,18
2008-12-30,20:40:00,1.2920,1.2925,1.2920,1.2925,5
2008-12-30,20:45:00,1.2945,1.2945,1.2919,1.2919,4
2008-12-30,20:50:00,1.2903,1.2905,1.2871,1.2871,24
2008-12-30,20:55:00,1.2855,1.2881,1.2855,1.2863,14
2008-12-30,21:00:00,1.2850,1.2857,1.2831,1.2831,12
2008-12-30,21:05:00,1.2850,1.2850,1.2850,1.2850,3
2008-12-30,21:10:00,1.2885,1.2885,1.2885,1.2885,4
2008-12-30,21:15:00,1.2895,1.2927,1.2895,1.2927,10
2008-12-30,21:20:00,1.2940,1.2949,1.2940,1.2949,8
2008-12-30,21:30:00,1.2945,1.2955,1.2925,1.2925,24
2008-12-30,21:35:00,1.2903,1.2911,1.2890,1.2911,33
2008-12-30,21:40:00,1.2903,1.2915,1.2880,1.2899,55
2008-12-30,21:45:00,1.2904,1.2920,1.2869,1.2910,22
2008-12-30,21:50:00,1.2860,1.2860,1.2860,1.2860,10
2008-12-30,22:00:00,1.2886,1.2940,1.2886,1.2935,53
2008-12-30,22:05:00,1.2935,1.2940,1.2925,1.2925,7
2008-12-30,22:10:00,1.2925,1.2925,1.2865,1.2865,18
2008-12-30,22:15:00,1.2855,1.2855,1.2766,1.2766,7
2008-12-30,22:20:00,1.2750,1.2807,1.2750,1.2765,25
2008-12-30,22:25:00,1.2750,1.2750,1.2750,1.2750,1
2008-12-30,22:30:00,1.2819,1.2820,1.2819,1.2820,3
2008-12-30,22:35:00,1.2820,1.2825,1.2809,1.2809,6
2008-12-30,22:40:00,1.2810,1.2855,1.2808,1.2855,13
2008-12-30,22:45:00,1.2865,1.2868,1.2850,1.2865,29
2008-12-30,22:50:00,1.2871,1.2900,1.2871,1.2900,17
2008-12-30,22:55:00,1.2915,1.2920,1.2870,1.2870,16
2008-12-30,23:05:00,1.2884,1.2884,1.2825,1.2825,23
2008-12-30,23:15:00,1.2810,1.2816,1.2794,1.2816,4
2008-12-30,23:20:00,1.2825,1.2835,1.2825,1.2835,2
2008-12-30,23:25:00,1.2830,1.2830,1.2810,1.2810,2
2008-12-30,23:30:00,1.2849,1.2855,1.2849,1.2855,14
2008-12-30,23:35:00,1.2798,1.2798,1.2790,1.2790,3
2008-12-30,23:40:00,1.2841,1.2841,1.2791,1.2791,8
2008-12-30,23:45:00,1.2809,1.2809,1.2809,1.2809,1
2008-12-30,23:50:00,1.2800,1.2800,1.2800,1.2800,2
2008-12-30,23:55:00,1.2795,1.2795,1.2750,1.2750,3
2008-12-31,00:00:00,1.2728,1.2750,1.2728,1.2745,3
2008-12-31,00:05:00,1.2710,1.2710,1.2690,1.2690,3
2008-12-31,00:10:00,1.2660,1.2660,1.2660,1.2660,1
2008-12-31,00:15:00,1.2653,1.2664,1.2650,1.2650,5
2008-12-31,00:20:00,1.2671,1.2671,1.2651,1.2651,8
2008-12-31,00:30:00,1.2812,1.2812,1.2812,1.2812,1
2008-12-31,00:35:00,1.2716,1.2716,1.2699,1.2703,18
2008-12-31,00:40:00,1.2737,1.2744,1.2737,1.2744,5
2008-12-31,00:50:00,1.2866,1.2867,1.2844,1.2844,28
2008-12-31,00:55:00,1.2830,1.2830,1.2820,1.2820,6
2008-12-31,01:00:00,1.2855,1.2855,1.2845,1.2845,17
2008-12-31,01:05:00,1.2900,1.2925,1.2899,1.2899,92
2008-12-31,01:10:00,1.2932,1.2951,1.2932,1.2950,28
2008-12-31,01:15:00,1.2950,1.3020,1.2945,1.3020,49
2008-12-31,01:20:00,1.2989,1.2989,1.2989,1.2989,1
2008-12-31,01:25:00,1.2966,1.2966,1.2948,1.2960,15
2008-12-31,01:35:00,1.2940,1.2951,1.2940,1.2951,2
2008-12-31,01:40:00,1.2923,1.2923,1.2882,1.2882,4
2008-12-31,01:45:00,1.2875,1.2929,1.2875,1.2929,9
2008-12-31,01:50:00,1.2921,1.2921,1.2905,1.2905,23
2008-12-31,01:55:00,1.2908,1.2908,1.2908,1.2908,1
2008-12-31,02:00:00,1.2870,1.2870,1.2870,1.2870,4
2008-12-31,02:05:00,1.2864,1.2886,1.2864,1.2885,12
2008-12-31,02:10:00,1.2893,1.2902,1.2893,1.2895,7
2008-12-31,02:20:00,1.2831,1.2847,1.2822,1.2847,22
2008-12-31,02:25:00,1.2864,1.2864,1.2864,1.2864,2
2008-12-31,02:30:00,1.2808,1.2808,1.2808,1.2808,3
2008-12-31,02:35:00,1.2819,1.2840,1.2819,1.2830,28
2008-12-31,02:40:00,1.2825,1.2825,1.2825,1.2825,1
2008-12-31,02:45:00,1.2920,1.2957,1.2906,1.2957,27
2008-12-31,02:50:00,1.2960,1.3000,1.2922,1.2922,49
2008-12-31,02:55:00,1.2910,1.2956,1.2910,1.2956,11
2008-12-31,03:00:00,1.2970,1.2985,1.2915,1.2930,18
2008-12-31,03:05:00,1.2949,1.2973,1.2949,1.2957,12
2008-12-31,03:10:00,1.2962,1.2962,1.2938,1.2950,63
2008-12-31,03:15:00,1.2940,1.2986,1.2938,1.2968,141
2008-12-31,03:20:00,1.2976,1.3021,1.2948,1.2950,109
2008-12-31,03:25:00,1.2970,1.2974,1.2842,1.2900,387
2008-12-31,03:30:00,1.2910,1.2926,1.2905,1.2912,21
2008-12-31,03:40:00,1.2900,1.2900,1.2900,1.2900,11
2008-12-31,03:45:00,1.2880,1.2905,1.2880,1.2905,8
2008-12-31,03:50:00,1.2905,1.2905,1.2905,1.2905,1
2008-12-31,03:55:00,1.2905,1.2905,1.2880,1.2880,10
2008-12-31,04:00:00,1.2905,1.2905,1.2905,1.2905,37
2008-12-31,04:05:00,1.2905,1.2905,1.2897,1.2897,4
2008-12-31,04:10:00,1.2905,1.2905,1.2880,1.2890,46
2008-12-31,04:15:00,1.2890,1.2890,1.2890,1.2890,5
2008-12-31,04:20:00,1.2890,1.2890,1.2880,1.2880,13
2008-12-31,04:25:00,1.2885,1.2885,1.2880,1.2885,5
2008-12-31,04:30:00,1.2885,1.2888,1.2885,1.2886,6
2008-12-31,04:40:00,1.2890,1.2890,1.2880,1.2880,20
2008-12-31,04:55:00,1.2880,1.2890,1.2880,1.2890,3
2008-12-31,05:00:00,1.2865,1.2890,1.2865,1.2890,6
2008-12-31,05:05:00,1.2890,1.2890,1.2885,1.2890,11
2008-12-31,05:10:00,1.2875,1.2880,1.2875,1.2880,2
2008-12-31,05:15:00,1.2895,1.2900,1.2880,1.2880,4
2008-12-31,05:20:00,1.2880,1.2880,1.2880,1.2880,2
2008-12-31,05:35:00,1.2885,1.2885,1.2875,1.2875,11
2008-12-31,05:40:00,1.2885,1.2885,1.2885,1.2885,2
2008-12-31,06:05:00,1.2895,1.2895,1.2895,1.2895,2
2008-12-31,06:10:00,1.2895,1.2895,1.2895,1.2895,7
2008-12-31,10:35:00,1.2803,1.2803,1.2803,1.2803,3
2008-12-31,11:40:00,1.2800,1.2800,1.2800,1.2800,3
2008-12-31,11:50:00,1.2800,1.2800,1.2800,1.2800,5
2008-12-31,11:55:00,1.2800,1.2800,1.2800,1.2800,2
2008-12-31,12:00:00,1.2800,1.2800,1.2800,1.2800,6
2008-12-31,12:05:00,1.2800,1.2800,1.2800,1.2800,5
2008-12-31,12:10:00,1.2800,1.2800,1.2800,1.2800,3
2008-12-31,12:15:00,1.2800,1.2800,1.2800,1.2800,7
2008-12-31,12:20:00,1.2800,1.2800,1.2800,1.2800,4
2008-12-31,12:25:00,1.2800,1.2800,1.2800,1.2800,6
2008-12-31,12:30:00,1.2715,1.2715,1.2715,1.2715,1
2008-12-31,16:55:00,1.2725,1.2725,1.2725,1.2725,4
2008-12-31,17:15:00,1.2702,1.2702,1.2702,1.2702,1
2008-12-31,18:35:00,1.2710,1.2710,1.2710,1.2710,2
2008-12-31,19:10:00,1.2670,1.2670,1.2670,1.2670,1
2008-12-31,19:25:00,1.2680,1.2710,1.2680,1.2710,4
2008-12-31,20:05:00,1.2695,1.2695,1.2695,1.2695,1
2008-12-31,20:15:00,1.2740,1.2750,1.2740,1.2750,2
2008-12-31,20:20:00,1.2710,1.2710,1.2705,1.2705,6
2008-12-31,20:25:00,1.2815,1.2830,1.2815,1.2830,2
2008-12-31,20:55:00,1.2700,1.2700,1.2700,1.2700,4
2008-12-31,21:05:00,1.2730,1.2730,1.2730,1.2730,3
2008-12-31,21:15:00,1.2675,1.2701,1.2675,1.2701,4
2008-12-31,21:20:00,1.2685,1.2695,1.2685,1.2695,2
2008-12-31,21:25:00,1.2700,1.2700,1.2700,1.2700,4
2008-12-31,21:40:00,1.2775,1.2775,1.2775,1.2775,7
2008-12-31,21:55:00,1.2820,1.2898,1.2820,1.2898,5
2008-12-31,22:00:00,1.2850,1.2850,1.2850,1.2850,1
2008-12-31,22:05:00,1.2860,1.2860,1.2850,1.2850,14
2008-12-31,22:10:00,1.2851,1.2858,1.2800,1.2800,17
2008-12-31,22:15:00,1.2800,1.2800,1.2790,1.2790,23
2008-12-31,22:20:00,1.2790,1.2790,1.2790,1.2790,7
2008-12-31,22:25:00,1.2770,1.2790,1.2770,1.2790,25
2008-12-31,22:30:00,1.2810,1.2915,1.2810,1.2915,105
2008-12-31,22:35:00,1.2875,1.2960,1.2875,1.2960,101
2008-12-31,22:40:00,1.2947,1.2947,1.2947,1.2947,1
2008-12-31,22:45:00,1.2947,1.2947,1.2947,1.2947,1
2008-12-31,22:50:00,1.2906,1.2906,1.2906,1.2906,2
2008-12-31,22:55:00,1.2958,1.2990,1.2958,1.2990,9
2008-12-31,23:05:00,1.2950,1.2950,1.2950,1.2950,1
2008-12-31,23:10:00,1.2945,1.2950,1.2945,1.2950,5
2008-12-31,23:15:00,1.2995,1.3000,1.2970,1.2985,14
2008-12-31,23:20:00,1.2965,1.2965,1.2965,1.2965,1
2008-12-31,23:25:00,1.3000,1.3025,1.3000,1.3025,19
2008-12-31,23:30:00,1.3073,1.3073,1.3073,1.3073,5
2008-12-31,23:35:00,1.3163,1.3163,1.3163,1.3163,5
2008-12-31,23:40:00,1.3200,1.3212,1.3150,1.3150,8
2008-12-31,23:45:00,1.3115,1.3115,1.3115,1.3115,5
2008-12-31,23:50:00,1.3110,1.3110,1.3110,1.3110,3
2008-12-31,23:55:00,1.3050,1.3061,1.3050,1.3061,14
2009-01-01,00:00:00,1.3039,1.3041,1.3039,1.3041,2
2009-01-01,00:10:00,1.3100,1.3130,1.3100,1.3130,13
2009-01-01,00:15:00,1.3100,1.3100,1.3100,1.3100,13
2009-01-01,00:20:00,1.3093,1.3093,1.3093,1.3093,1
2009-01-01,00:30:00,1.3090,1.3090,1.3090,1.3090,4
2009-01-01,00:40:00,1.3135,1.3135,1.3135,1.3135,3
2009-01-01,00:45:00,1.3126,1.3129,1.3126,1.3129,2
2009-01-01,00:50:00,1.3130,1.3132,1.3130,1.3132,10
2009-01-01,00:55:00,1.3192,1.3192,1.3192,1.3192,5
2009-01-01,01:00:00,1.3190,1.3250,1.3190,1.3250,13
2009-01-01,01:05:00,1.3266,1.3270,1.3266,1.3270,12
2009-01-01,01:10:00,1.3275,1.3311,1.3275,1.3311,14
2009-01-01,01:15:00,1.3304,1.3341,1.3304,1.3341,7
2009-01-01,01:20:00,1.3387,1.3390,1.3375,1.3375,6
2009-01-01,01:30:00,1.3370,1.3408,1.3370,1.3408,85
2009-01-01,01:35:00,1.3404,1.3404,1.3404,1.3404,5
2009-01-01,01:40:00,1.3467,1.3592,1.3467,1.3558,130
2009-01-01,01:45:00,1.3539,1.3539,1.3539,1.3539,1
2009-01-01,01:55:00,1.3416,1.3416,1.3416,1.3416,1
2009-01-01,02:00:00,1.3425,1.3425,1.3425,1.3425,10
2009-01-01,02:05:00,1.3502,1.3537,1.3502,1.3537,6
2009-01-01,02:10:00,1.3550,1.3575,1.3550,1.3575,2
2009-01-01,02:20:00,1.3600,1.3600,1.3600,1.3600,1
2009-01-01,02:25:00,1.3650,1.3673,1.3650,1.3673,11
2009-01-01,02:30:00,1.3664,1.3690,1.3650,1.3650,14
2009-01-01,02:35:00,1.3700,1.3700,1.3700,1.3700,1
2009-01-01,02:40:00,1.3812,1.3812,1.3812,1.3812,5
2009-01-01,02:50:00,1.3870,1.3900,1.3870,1.3900,56
2009-01-01,02:55:00,1.3910,1.3910,1.3910,1.3910,1
2009-01-01,03:00:00,1.4050,1.4214,1.4042,1.4200,139
2009-01-01,03:05:00,1.4195,1.4195,1.3844,1.3930,94
2009-01-01,03:10:00,1.3945,1.4000,1.3918,1.3980,132
2009-01-01,03:15:00,1.3970,1.4050,1.3916,1.4000,104
2009-01-01,03:20:00,1.3960,1.4130,1.3960,1.4100,154
2009-01-01,03:25:00,1.4133,1.4420,1.4110,1.4200,96
2009-01-01,03:50:00,1.4057,1.4057,1.4057,1.4057,1
2009-01-01,05:25:00,1.4091,1.4103,1.4091,1.4103,5
2009-01-01,05:30:00,1.4100,1.4100,1.4100,1.4100,1
2009-01-01,05:40:00,1.4061,1.4120,1.4061,1.4120,2
2009-01-01,06:00:00,1.4098,1.4098,1.4098,1.4098,1
2009-01-01,06:10:00,1.4095,1.4095,1.4095,1.4095,2
2009-01-02,07:25:00,1.4260,1.4260,1.4260,1.4260,3
2009-01-02,07:50:00,1.4200,1.4200,1.4200,1.4200,2
2009-01-02,08:10:00,1.4185,1.4185,1.4185,1.4185,1
2009-01-02,08:15:00,1.4185,1.4185,1.4180,1.4180,2
2009-01-02,08:20:00,1.4170,1.4170,1.4145,1.4145,9
2009-01-02,08:55:00,1.4129,1.4131,1.4129,1.4131,2
2009-01-02,10:20:00,1.4050,1.4050,1.4050,1.4050,4
2009-01-02,10:25:00,1.4020,1.4020,1.4020,1.4020,1
2009-01-02,10:35:00,1.4050,1.4050,1.4050,1.4050,2
2009-01-02,10:40:00,1.4050,1.4050,1.4050,1.4050,1
2009-01-02,10:45:00,1.4100,1.4100,1.4100,1.4100,2
2009-01-02,10:55:00,1.4200,1.4200,1.4200,1.4200,1
2009-01-02,12:00:00,1.4200,1.4200,1.4200,1.4200,1
2009-01-02,12:10:00,1.4150,1.4150,1.4150,1.4150,1
2009-01-02,12:40:00,1.4055,1.4055,1.4055,1.4055,1
2009-01-02,12:45:00,1.4055,1.4055,1.4055,1.4055,1
2009-01-02,12:50:00,1.4055,1.4055,1.4055,1.4055,1
2009-01-02,13:05:00,1.4035,1.4035,1.4035,1.4035,1
2009-01-02,14:00:00,1.4090,1.4090,1.4090,1.4090,9
2009-01-02,14:05:00,1.4090,1.4090,1.4090,1.4090,20
2009-01-02,14:10:00,1.4090,1.4090,1.4090,1.4090,4
2009-01-02,14:20:00,1.4090,1.4090,1.4090,1.4090,2
2009-01-02,14:25:00,1.4090,1.4090,1.4090,1.4090,12
2009-01-02,14:30:00,1.4066,1.4066,1.4066,1.4066,6
2009-01-02,14:45:00,1.4025,1.4025,1.4010,1.4010,3
2009-01-02,14:50:00,1.4000,1.4000,1.3952,1.3979,15
2009-01-02,14:55:00,1.3968,1.3968,1.3950,1.3950,2
2009-01-02,15:00:00,1.3950,1.3968,1.3950,1.3968,4
2009-01-02,15:05:00,1.3950,1.3950,1.3950,1.3950,1
2009-01-02,15:20:00,1.3925,1.3925,1.3851,1.3851,25
2009-01-02,15:25:00,1.3811,1.3822,1.3802,1.3822,27
2009-01-02,15:35:00,1.3822,1.3823,1.3822,1.3823,5
2009-01-02,15:40:00,1.3822,1.3927,1.3822,1.3927,2
2009-01-02,15:45:00,1.3950,1.3950,1.3950,1.3950,1
2009-01-02,15:55:00,1.3949,1.3949,1.3949,1.3949,2
2009-01-02,16:05:00,1.3989,1.3989,1.3986,1.3986,2
2009-01-02,16:10:00,1.3981,1.3981,1.3981,1.3981,1
2009-01-02,16:20:00,1.4059,1.4059,1.4040,1.4040,6
2009-01-02,16:25:00,1.3995,1.3995,1.3945,1.3945,6
2009-01-02,16:30:00,1.3895,1.3919,1.3878,1.3918,19
2009-01-02,16:35:00,1.3894,1.3894,1.3886,1.3886,3
2009-01-02,16:40:00,1.3883,1.3883,1.3876,1.3876,3
2009-01-02,16:45:00,1.3830,1.3830,1.3830,1.3830,3
2009-01-02,16:55:00,1.3870,1.3870,1.3771,1.3786,43
2009-01-02,17:00:00,1.3787,1.3815,1.3787,1.3815,5
2009-01-02,17:05:00,1.3759,1.3780,1.3743,1.3780,3
2009-01-02,17:10:00,1.3767,1.3767,1.3767,1.3767,1
2009-01-02,17:15:00,1.3766,1.3766,1.3725,1.3725,17
2009-01-02,17:20:00,1.3725,1.3725,1.3725,1.3725,6
2009-01-02,17:35:00,1.3700,1.3700,1.3700,1.3700,2
2009-01-02,17:45:00,1.3674,1.3728,1.3674,1.3728,2
2009-01-02,17:55:00,1.3774,1.3774,1.3774,1.3774,1
2009-01-02,18:00:00,1.3768,1.3768,1.3768,1.3768,1
2009-01-02,18:10:00,1.3814,1.3832,1.3814,1.3832,7
2009-01-02,18:15:00,1.3860,1.3877,1.3860,1.3877,4
2009-01-02,18:25:00,1.3856,1.3856,1.3856,1.3856,1
2009-01-02,18:35:00,1.3862,1.3862,1.3862,1.3862,1
2009-01-02,18:40:00,1.3800,1.3897,1.3800,1.3897,5
2009-01-02,18:45:00,1.3897,1.3897,1.3897,1.3897,1
2009-01-02,18:50:00,1.3875,1.3875,1.3864,1.3864,2
2009-01-02,18:55:00,1.3850,1.3850,1.3840,1.3844,13
2009-01-02,19:10:00,1.3876,1.3876,1.3876,1.3876,11
2009-01-02,19:15:00,1.3875,1.3909,1.3875,1.3909,12
2009-01-02,19:20:00,1.3909,1.3968,1.3880,1.3968,17
2009-01-02,19:40:00,1.3829,1.3829,1.3800,1.3800,32
2009-01-02,19:50:00,1.3799,1.3799,1.3799,1.3799,2
2009-01-02,19:55:00,1.3756,1.3756,1.3755,1.3755,2
2009-01-02,20:00:00,1.3779,1.3779,1.3761,1.3761,10
2009-01-02,20:05:00,1.3785,1.3785,1.3785,1.3785,2
2009-01-02,20:10:00,1.3915,1.3915,1.3915,1.3915,2
2009-01-02,20:15:00,1.3850,1.3850,1.3850,1.3850,1
2009-01-02,20:20:00,1.3866,1.3880,1.3838,1.3880,28
2009-01-02,20:25:00,1.3891,1.3891,1.3642,1.3648,85
2009-01-02,20:30:00,1.3661,1.3671,1.3606,1.3635,72
2009-01-02,20:35:00,1.3635,1.3649,1.3632,1.3638,30
2009-01-02,20:40:00,1.3635,1.3662,1.3635,1.3652,18
2009-01-02,20:45:00,1.3652,1.3708,1.3649,1.3708,20
2009-01-02,20:50:00,1.3744,1.3763,1.3686,1.3730,28
2009-01-02,20:55:00,1.3723,1.3730,1.3699,1.3730,4
2009-01-02,21:00:00,1.3702,1.3785,1.3700,1.3771,49
2009-01-02,21:05:00,1.3771,1.3834,1.3771,1.3789,13
2009-01-02,21:10:00,1.3780,1.3850,1.3780,1.3850,47
2009-01-02,21:15:00,1.3843,1.3843,1.3811,1.3834,16
2009-01-02,21:20:00,1.3841,1.3848,1.3802,1.3809,11
2009-01-02,21:25:00,1.3824,1.3843,1.3823,1.3823,19
2009-01-02,21:30:00,1.3834,1.3849,1.3828,1.3840,56
2009-01-02,21:35:00,1.3850,1.3899,1.3841,1.3880,72
2009-01-02,21:40:00,1.3900,1.3940,1.3890,1.3919,29
2009-01-02,21:45:00,1.3919,1.3999,1.3912,1.3949,159
2009-01-02,21:50:00,1.3931,1.3948,1.3897,1.3935,59
2009-01-02,21:55:00,1.3935,1.4230,1.3925,1.4172,590
2009-01-02,22:00:00,1.4180,1.4260,1.4158,1.4250,341
2009-01-02,22:05:00,1.4248,1.4285,1.4245,1.4280,295
2009-01-02,22:10:00,1.4280,1.4385,1.4275,1.4373,198
2009-01-02,22:15:00,1.4380,1.4470,1.4375,1.4445,435
2009-01-02,22:20:00,1.4453,1.4458,1.4254,1.4254,273
2009-01-02,22:25:00,1.4257,1.4262,1.4138,1.4212,191
2009-01-02,22:30:00,1.4226,1.4291,1.4211,1.4283,91
2009-01-02,22:35:00,1.4288,1.4317,1.4269,1.4279,286
2009-01-02,22:40:00,1.4294,1.4303,1.4245,1.4255,94
2009-01-02,22:45:00,1.4260,1.4269,1.4211,1.4226,103
2009-01-02,22:50:00,1.4226,1.4260,1.4226,1.4260,68
2009-01-02,22:55:00,1.4276,1.4276,1.4239,1.4271,89
2009-01-02,23:00:00,1.4264,1.4310,1.4254,1.4257,114
2009-01-02,23:05:00,1.4270,1.4304,1.4254,1.4304,80
2009-01-02,23:10:00,1.4316,1.4410,1.4316,1.4400,188
2009-01-02,23:15:00,1.4406,1.4417,1.4330,1.4330,202
2009-01-02,23:20:00,1.4343,1.4441,1.4343,1.4429,112
2009-01-02,23:25:00,1.4419,1.4450,1.4382,1.4445,146
2009-01-02,23:30:00,1.4424,1.4427,1.4366,1.4402,180
2009-01-02,23:35:00,1.4402,1.4435,1.4390,1.4410,43
2009-01-02,23:40:00,1.4429,1.4432,1.4408,1.4422,189
2009-01-02,23:45:00,1.4415,1.4486,1.4408,1.4486,144
2009-01-02,23:50:00,1.4464,1.4505,1.4460,1.4505,160
2009-01-02,23:55:00,1.4506,1.4545,1.4495,1.4538,300
2009-01-03,00:00:00,1.4544,1.4545,1.4516,1.4536,188
2009-01-03,00:05:00,1.4530,1.4617,1.4525,1.4569,314
2009-01-03,00:10:00,1.4589,1.4683,1.4583,1.4683,275
2009-01-03,00:15:00,1.4687,1.4737,1.4666,1.4700,289
2009-01-03,00:20:00,1.4700,1.4936,1.4700,1.4929,467
2009-01-03,00:25:00,1.4950,1.4974,1.4841,1.4852,274
2009-01-03,00:30:00,1.4855,1.4884,1.4824,1.4845,88
2009-01-03,00:35:00,1.4830,1.4881,1.4810,1.4874,218
2009-01-03,00:40:00,1.4866,1.4880,1.4840,1.4850,88
2009-01-03,00:45:00,1.4858,1.4862,1.4750,1.4750,235
2009-01-03,00:50:00,1.4750,1.4795,1.4721,1.4795,170
2009-01-03,00:55:00,1.4801,1.4900,1.4801,1.4859,155
2009-01-03,01:00:00,1.4854,1.4896,1.4753,1.4761,117
2009-01-03,01:05:00,1.4777,1.4860,1.4777,1.4830,117
2009-01-03,01:10:00,1.4854,1.4910,1.4802,1.4804,116
2009-01-03,01:15:00,1.4823,1.4846,1.4719,1.4731,117
2009-01-03,01:20:00,1.4728,1.4800,1.4726,1.4800,72
2009-01-03,01:25:00,1.4784,1.4830,1.4784,1.4830,45
2009-01-03,01:30:00,1.4835,1.4935,1.4835,1.4855,230
2009-01-03,01:35:00,1.4859,1.4943,1.4825,1.4893,125
2009-01-03,01:40:00,1.4919,1.4931,1.4875,1.4888,134
2009-01-03,01:45:00,1.4879,1.4893,1.4850,1.4865,47
2009-01-03,01:50:00,1.4877,1.4877,1.4842,1.4866,66
2009-01-03,01:55:00,1.4859,1.4859,1.4811,1.4811,26
2009-01-03,02:00:00,1.4816,1.4854,1.4816,1.4852,46
2009-01-03,02:05:00,1.4852,1.4858,1.4811,1.4821,118
2009-01-03,02:10:00,1.4819,1.4903,1.4818,1.4858,87
2009-01-03,02:15:00,1.4860,1.4927,1.4858,1.4927,53
2009-01-03,02:20:00,1.4905,1.4924,1.4881,1.4890,62
2009-01-03,02:25:00,1.4893,1.4893,1.4845,1.4861,66
2009-01-03,02:30:00,1.4855,1.4860,1.4750,1.4750,104
2009-01-03,02:35:00,1.4754,1.4778,1.4725,1.4745,112
2009-01-03,02:40:00,1.4738,1.4812,1.4738,1.4793,99
2009-01-03,02:45:00,1.4791,1.4810,1.4791,1.4804,156
2009-01-03,02:50:00,1.4820,1.4820,1.4765,1.4790,97
2009-01-03,02:55:00,1.4779,1.4791,1.4700,1.4745,224
2009-01-03,03:00:00,1.4767,1.4798,1.4700,1.4735,104
2009-01-03,03:05:00,1.4734,1.4798,1.4710,1.4760,135
2009-01-03,03:10:00,1.4769,1.4817,1.4727,1.4731,204
2009-01-03,03:15:00,1.4750,1.4794,1.4721,1.4757,112
2009-01-03,03:20:00,1.4757,1.4780,1.4670,1.4718,311
2009-01-03,03:25:00,1.4700,1.4915,1.4650,1.4800,1231
2009-01-03,03:30:00,1.4780,1.4780,1.4700,1.4764,211
2009-01-03,03:35:00,1.4760,1.4770,1.4760,1.4770,13
2009-01-03,03:40:00,1.4769,1.4796,1.4769,1.4790,23
2009-01-03,03:45:00,1.4796,1.4796,1.4789,1.4789,2
2009-01-03,03:50:00,1.4789,1.4803,1.4750,1.4772,26
2009-01-03,03:55:00,1.4803,1.4803,1.4797,1.4797,3
2009-01-03,04:00:00,1.4792,1.4805,1.4792,1.4804,63
2009-01-03,04:05:00,1.4804,1.4804,1.4785,1.4790,8
2009-01-03,04:10:00,1.4800,1.4800,1.4791,1.4796,7
2009-01-03,04:15:00,1.4790,1.4803,1.4780,1.4803,7
2009-01-03,04:20:00,1.4777,1.4803,1.4777,1.4803,2
2009-01-03,04:25:00,1.4786,1.4786,1.4777,1.4777,9
2009-01-03,04:30:00,1.4776,1.4776,1.4700,1.4700,47
2009-01-03,04:35:00,1.4700,1.4700,1.4692,1.4692,7
2009-01-03,04:40:00,1.4745,1.4767,1.4733,1.4767,9
2009-01-03,04:45:00,1.4767,1.4767,1.4760,1.4760,11
2009-01-03,04:50:00,1.4760,1.4774,1.4755,1.4774,5
2009-01-03,04:55:00,1.4771,1.4771,1.4771,1.4771,1
2009-01-03,05:05:00,1.4770,1.4770,1.4770,1.4770,1
2009-01-03,05:10:00,1.4770,1.4783,1.4770,1.4783,12
2009-01-03,05:15:00,1.4800,1.4804,1.4800,1.4804,7
2009-01-03,05:20:00,1.4789,1.4789,1.4789,1.4789,1
2009-01-03,05:30:00,1.4793,1.4793,1.4793,1.4793,2
2009-01-03,05:45:00,1.4785,1.4785,1.4783,1.4783,7
2009-01-03,05:50:00,1.4771,1.4771,1.4770,1.4770,3
2009-01-03,05:55:00,1.4780,1.4793,1.4780,1.4793,11
2009-01-03,06:00:00,1.4793,1.4793,1.4750,1.4750,88
2009-01-03,06:05:00,1.4752,1.4752,1.4742,1.4742,32
2009-01-05,07:00:00,1.4840,1.5063,1.4840,1.5060,14
2009-01-05,07:10:00,1.5060,1.5060,1.5060,1.5060,1
2009-01-05,07:30:00,1.5062,1.5062,1.5062,1.5062,5
2009-01-05,07:50:00,1.5190,1.5190,1.5150,1.5150,24
2009-01-05,07:55:00,1.5200,1.5225,1.5200,1.5225,22
2009-01-05,08:00:00,1.5190,1.5190,1.5180,1.5180,5
2009-01-05,08:05:00,1.5180,1.5180,1.5160,1.5170,11
2009-01-05,08:10:00,1.5170,1.5170,1.5160,1.5160,15
2009-01-05,08:15:00,1.5150,1.5150,1.5125,1.5125,9
2009-01-05,08:30:00,1.5070,1.5070,1.5070,1.5070,25
2009-01-05,08:40:00,1.5030,1.5030,1.5030,1.5030,10
2009-01-05,08:45:00,1.5015,1.5015,1.4997,1.5008,19
2009-01-05,08:50:00,1.4986,1.4986,1.4986,1.4986,1
2009-01-05,08:55:00,1.4970,1.4970,1.4962,1.4962,30
2009-01-05,09:00:00,1.4962,1.4962,1.4956,1.4956,23
2009-01-05,09:05:00,1.4956,1.4956,1.4956,1.4956,1
2009-01-05,09:20:00,1.4956,1.4956,1.4955,1.4955,3
2009-01-05,09:25:00,1.4905,1.4970,1.4861,1.4970,11
2009-01-05,09:40:00,1.4881,1.4885,1.4873,1.4873,3
2009-01-05,09:45:00,1.4865,1.4865,1.4865,1.4865,1
2009-01-05,09:55:00,1.4840,1.4840,1.4840,1.4840,2
2009-01-05,10:30:00,1.4905,1.4912,1.4905,1.4912,2
2009-01-05,10:35:00,1.4883,1.4883,1.4883,1.4883,1
2009-01-05,10:45:00,1.4900,1.4900,1.4900,1.4900,1
2009-01-05,10:55:00,1.4900,1.4900,1.4900,1.4900,1
2009-01-05,11:25:00,1.4900,1.4900,1.4900,1.4900,2
2009-01-05,11:40:00,1.4900,1.4900,1.4900,1.4900,2
2009-01-05,11:45:00,1.4900,1.4900,1.4900,1.4900,4
2009-01-05,11:50:00,1.4900,1.4900,1.4900,1.4900,2
2009-01-05,11:55:00,1.4900,1.4900,1.4900,1.4900,15
2009-01-05,12:20:00,1.4900,1.4900,1.4900,1.4900,1
2009-01-05,12:30:00,1.4900,1.4900,1.4900,1.4900,4
2009-01-05,13:00:00,1.4875,1.4875,1.4875,1.4875,1
2009-01-05,13:05:00,1.4870,1.4870,1.4870,1.4870,2
2009-01-05,14:00:00,1.4970,1.4979,1.4970,1.4979,14
2009-01-05,14:05:00,1.4997,1.4997,1.4997,1.4997,1
2009-01-05,14:25:00,1.5008,1.5008,1.5008,1.5008,4
2009-01-05,14:30:00,1.5039,1.5039,1.5039,1.5039,1
2009-01-05,14:35:00,1.5040,1.5048,1.5040,1.5040,9
2009-01-05,14:40:00,1.5040,1.5040,1.5040,1.5040,16
2009-01-05,14:45:00,1.5040,1.5040,1.5040,1.5040,3
2009-01-05,14:50:00,1.5050,1.5054,1.5048,1.5054,3
2009-01-05,14:55:00,1.4952,1.4952,1.4952,1.4952,1
2009-01-05,15:25:00,1.5008,1.5048,1.4952,1.5008,16
2009-01-05,15:30:00,1.5000,1.5008,1.5000,1.5008,6
2009-01-05,15:40:00,1.4888,1.4888,1.4888,1.4888,3
2009-01-05,15:45:00,1.4944,1.4944,1.4944,1.4944,1
2009-01-05,15:50:00,1.4934,1.4941,1.4934,1.4941,6
2009-01-05,16:10:00,1.4873,1.4873,1.4870,1.4870,6
2009-01-05,16:15:00,1.4870,1.4875,1.4870,1.4870,20
2009-01-05,16:20:00,1.4850,1.4860,1.4850,1.4850,29
2009-01-05,16:25:00,1.4842,1.4842,1.4830,1.4830,26
2009-01-05,16:30:00,1.4830,1.4832,1.4820,1.4825,38
2009-01-05,16:35:00,1.4838,1.4943,1.4838,1.4915,29
2009-01-05,16:40:00,1.4912,1.4912,1.4912,1.4912,2
2009-01-05,16:55:00,1.4820,1.4829,1.4800,1.4800,60
2009-01-05,17:10:00,1.4861,1.4890,1.4861,1.4869,13
2009-01-05,17:15:00,1.4875,1.4883,1.4869,1.4869,5
2009-01-05,17:25:00,1.4864,1.4865,1.4864,1.4864,5
2009-01-05,17:30:00,1.4870,1.4879,1.4841,1.4856,15
2009-01-05,17:40:00,1.4899,1.4899,1.4899,1.4899,1
2009-01-05,17:45:00,1.4981,1.5008,1.4981,1.5008,12
2009-01-05,17:50:00,1.4989,1.4989,1.4961,1.4961,7
2009-01-05,17:55:00,1.4970,1.4981,1.4970,1.4981,5
2009-01-05,18:00:00,1.4963,1.4963,1.4950,1.4950,4
2009-01-05,18:20:00,1.5008,1.5024,1.4998,1.5024,15
2009-01-05,18:25:00,1.5016,1.5040,1.5016,1.5040,36
2009-01-05,18:30:00,1.5067,1.5097,1.5067,1.5090,8
2009-01-05,18:35:00,1.5095,1.5097,1.5095,1.5097,2
2009-01-05,18:40:00,1.5068,1.5068,1.5028,1.5028,3
2009-01-05,18:50:00,1.5091,1.5121,1.5091,1.5121,6
2009-01-05,19:05:00,1.5090,1.5095,1.5083,1.5086,14
2009-01-05,19:10:00,1.5096,1.5097,1.5095,1.5095,6
2009-01-05,19:15:00,1.5107,1.5107,1.5073,1.5073,6
2009-01-05,19:20:00,1.5063,1.5065,1.5058,1.5062,8
2009-01-05,19:25:00,1.5052,1.5052,1.5052,1.5052,1
2009-01-05,19:30:00,1.5005,1.5006,1.5003,1.5003,5
2009-01-05,19:45:00,1.4988,1.4988,1.4960,1.4963,5
2009-01-05,19:50:00,1.4980,1.5000,1.4980,1.5000,4
2009-01-05,19:55:00,1.4990,1.4990,1.4952,1.4958,7
2009-01-05,20:00:00,1.4970,1.4970,1.4940,1.4950,5
2009-01-05,20:05:00,1.4948,1.4948,1.4910,1.4924,15
2009-01-05,20:10:00,1.4910,1.4917,1.4885,1.4891,40
2009-01-05,20:15:00,1.4890,1.4891,1.4870,1.4880,21
2009-01-05,20:20:00,1.4870,1.4904,1.4870,1.4904,22
2009-01-05,20:25:00,1.4920,1.4920,1.4898,1.4906,20
2009-01-05,20:30:00,1.4905,1.4905,1.4870,1.4870,19
2009-01-05,20:35:00,1.4820,1.4843,1.4800,1.4843,57
2009-01-05,20:40:00,1.4841,1.4850,1.4809,1.4813,19
2009-01-05,20:45:00,1.4832,1.4832,1.4810,1.4810,32
2009-01-05,20:50:00,1.4805,1.4870,1.4805,1.4825,52
2009-01-05,20:55:00,1.4845,1.4850,1.4813,1.4850,43
2009-01-05,21:00:00,1.4850,1.4856,1.4850,1.4855,24
2009-01-05,21:05:00,1.4856,1.4862,1.4840,1.4850,11
2009-01-05,21:10:00,1.4820,1.4880,1.4820,1.4880,23
2009-01-05,21:15:00,1.4840,1.4870,1.4823,1.4840,34
2009-01-05,21:20:00,1.4846,1.4846,1.4770,1.4770,50
2009-01-05,21:25:00,1.4779,1.4786,1.4765,1.4786,38
2009-01-05,21:30:00,1.4790,1.4828,1.4780,1.4780,20
2009-01-05,21:35:00,1.4788,1.4802,1.4780,1.4791,39
2009-01-05,21:40:00,1.4790,1.4829,1.4790,1.4811,123
2009-01-05,21:45:00,1.4815,1.4862,1.4805,1.4862,30
2009-01-05,21:50:00,1.4837,1.4848,1.4820,1.4822,53
2009-01-05,21:55:00,1.4817,1.4817,1.4750,1.4780,89
2009-01-05,22:00:00,1.4780,1.4858,1.4739,1.4835,344
2009-01-05,22:05:00,1.4823,1.4830,1.4770,1.4830,264
2009-01-05,22:10:00,1.4830,1.4870,1.4810,1.4845,242
2009-01-05,22:15:00,1.4844,1.4917,1.4844,1.4864,136
2009-01-05,22:20:00,1.4876,1.4945,1.4850,1.4855,277
2009-01-05,22:25:00,1.4860,1.4930,1.4843,1.4925,224
2009-01-05,22:30:00,1.4920,1.4974,1.4860,1.4946,210
2009-01-05,22:35:00,1.4955,1.5210,1.4955,1.5064,859
2009-01-05,22:40:00,1.5071,1.5125,1.5048,1.5100,203
2009-01-05,22:45:00,1.5100,1.5189,1.5058,1.5153,143
2009-01-05,22:50:00,1.5148,1.5334,1.5141,1.5259,521
2009-01-05,22:55:00,1.5270,1.5289,1.5232,1.5272,287
2009-01-05,23:00:00,1.5279,1.5385,1.5263,1.5378,462
2009-01-05,23:05:00,1.5375,1.5385,1.5311,1.5340,306
2009-01-05,23:10:00,1.5345,1.5350,1.5305,1.5315,340
2009-01-05,23:15:00,1.5318,1.5326,1.5242,1.5250,140
2009-01-05,23:20:00,1.5238,1.5282,1.5195,1.5210,222
2009-01-05,23:25:00,1.5215,1.5250,1.5210,1.5226,106
2009-01-05,23:30:00,1.5196,1.5260,1.5190,1.5226,135
2009-01-05,23:35:00,1.5233,1.5322,1.5225,1.5320,57
2009-01-05,23:40:00,1.5331,1.5345,1.5300,1.5337,174
2009-01-05,23:45:00,1.5343,1.5343,1.5283,1.5285,240
2009-01-05,23:50:00,1.5256,1.5272,1.5215,1.5272,170
2009-01-05,23:55:00,1.5254,1.5300,1.5239,1.5256,263
2009-01-06,00:00:00,1.5250,1.5257,1.5155,1.5162,187
2009-01-06,00:05:00,1.5171,1.5210,1.5139,1.5166,344
2009-01-06,00:10:00,1.5156,1.5243,1.5150,1.5213,148
2009-01-06,00:15:00,1.5216,1.5238,1.5192,1.5213,134
2009-01-06,00:20:00,1.5202,1.5213,1.5154,1.5158,208
2009-01-06,00:25:00,1.5159,1.5260,1.5139,1.5248,245
2009-01-06,00:30:00,1.5242,1.5285,1.5166,1.5257,234
2009-01-06,00:35:00,1.5253,1.5308,1.5248,1.5293,165
2009-01-06,00:40:00,1.5300,1.5346,1.5279,1.5285,189
2009-01-06,00:45:00,1.5279,1.5300,1.5245,1.5245,128
2009-01-06,00:50:00,1.5252,1.5280,1.5186,1.5262,213
2009-01-06,00:55:00,1.5259,1.5296,1.5227,1.5293,103
2009-01-06,01:00:00,1.5289,1.5320,1.5231,1.5311,126
2009-01-06,01:05:00,1.5330,1.5336,1.5275,1.5310,152
2009-01-06,01:10:00,1.5309,1.5405,1.5299,1.5370,428
2009-01-06,01:15:00,1.5377,1.5422,1.5373,1.5420,152
2009-01-06,01:20:00,1.5422,1.5424,1.5385,1.5385,74
2009-01-06,01:25:00,1.5385,1.5385,1.5354,1.5382,146
2009-01-06,01:30:00,1.5368,1.5393,1.5340,1.5346,79
2009-01-06,01:35:00,1.5346,1.5400,1.5326,1.5400,70
2009-01-06,01:40:00,1.5408,1.5424,1.5384,1.5424,73
2009-01-06,01:45:00,1.5416,1.5419,1.5362,1.5379,85
2009-01-06,01:50:00,1.5386,1.5436,1.5369,1.5419,170
2009-01-06,01:55:00,1.5411,1.5498,1.5362,1.5490,411
2009-01-06,02:00:00,1.5490,1.5545,1.5466,1.5503,620
2009-01-06,02:05:00,1.5499,1.5515,1.5450,1.5456,102
2009-01-06,02:10:00,1.5450,1.5461,1.5361,1.5374,316
2009-01-06,02:15:00,1.5389,1.5392,1.5289,1.5295,378
2009-01-06,02:20:00,1.5297,1.5350,1.5297,1.5344,169
2009-01-06,02:25:00,1.5340,1.5368,1.5337,1.5365,58
2009-01-06,02:30:00,1.5365,1.5391,1.5289,1.5302,118
2009-01-06,02:35:00,1.5300,1.5365,1.5275,1.5275,286
2009-01-06,02:40:00,1.5287,1.5367,1.5283,1.5367,86
2009-01-06,02:45:00,1.5342,1.5388,1.5320,1.5348,116
2009-01-06,02:50:00,1.5347,1.5495,1.5332,1.5468,414
2009-01-06,02:55:00,1.5464,1.5505,1.5456,1.5479,127
2009-01-06,03:00:00,1.5480,1.5579,1.5478,1.5545,249
2009-01-06,03:05:00,1.5550,1.5604,1.5521,1.5604,307
2009-01-06,03:10:00,1.5611,1.5684,1.5595,1.5629,407
2009-01-06,03:15:00,1.5640,1.5768,1.5626,1.5742,495
2009-01-06,03:20:00,1.5755,1.5850,1.5755,1.5815,884
2009-01-06,03:25:00,1.5808,1.5826,1.5650,1.5714,893
2009-01-06,03:30:00,1.5718,1.5726,1.5630,1.5690,247
2009-01-06,03:35:00,1.5698,1.5715,1.5692,1.5714,32
2009-01-06,03:40:00,1.5711,1.5735,1.5710,1.5730,79
2009-01-06,03:45:00,1.5729,1.5763,1.5705,1.5707,97
2009-01-06,03:50:00,1.5726,1.5735,1.5726,1.5730,7
2009-01-06,03:55:00,1.5730,1.5735,1.5725,1.5735,14
2009-01-06,04:00:00,1.5731,1.5731,1.5709,1.5709,9
2009-01-06,04:05:00,1.5705,1.5714,1.5685,1.5685,42
2009-01-06,04:10:00,1.5692,1.5700,1.5680,1.5686,35
2009-01-06,04:15:00,1.5679,1.5680,1.5667,1.5679,30
2009-01-06,04:20:00,1.5679,1.5691,1.5666,1.5686,36
2009-01-06,04:25:00,1.5678,1.5678,1.5678,1.5678,1
2009-01-06,04:30:00,1.5679,1.5679,1.5672,1.5672,2
2009-01-06,04:35:00,1.5690,1.5696,1.5690,1.5696,3
2009-01-06,04:40:00,1.5690,1.5708,1.5688,1.5705,10
2009-01-06,04:45:00,1.5725,1.5725,1.5725,1.5725,1
2009-01-06,04:50:00,1.5719,1.5719,1.5702,1.5717,16
2009-01-06,04:55:00,1.5700,1.5717,1.5672,1.5672,13
2009-01-06,05:00:00,1.5696,1.5705,1.5696,1.5705,9
2009-01-06,05:10:00,1.5675,1.5675,1.5675,1.5675,2
2009-01-06,05:15:00,1.5691,1.5710,1.5691,1.5705,41
2009-01-06,05:20:00,1.5701,1.5701,1.5701,1.5701,2
2009-01-06,05:25:00,1.5710,1.5710,1.5710,1.5710,3
2009-01-06,05:30:00,1.5700,1.5700,1.5696,1.5700,18
2009-01-06,05:40:00,1.5700,1.5700,1.5700,1.5700,1
2009-01-06,05:45:00,1.5705,1.5710,1.5699,1.5699,15
2009-01-06,05:50:00,1.5700,1.5700,1.5680,1.5680,13
2009-01-06,05:55:00,1.5665,1.5670,1.5665,1.5665,43
2009-01-06,06:00:00,1.5670,1.5670,1.5670,1.5670,6
2009-01-06,06:05:00,1.5681,1.5681,1.5681,1.5681,1
2009-01-06,07:00:00,1.5700,1.5700,1.5700,1.5700,4
2009-01-06,07:05:00,1.5675,1.5685,1.5675,1.5685,6
2009-01-06,07:10:00,1.5700,1.5700,1.5700,1.5700,1
2009-01-06,07:15:00,1.5715,1.5740,1.5715,1.5740,7
2009-01-06,07:20:00,1.5740,1.5740,1.5740,1.5740,4
2009-01-06,07:25:00,1.5740,1.5740,1.5740,1.5740,1
2009-01-06,07:35:00,1.5740,1.5740,1.5740,1.5740,1
2009-01-06,07:45:00,1.5750,1.5760,1.5740,1.5740,6
2009-01-06,07:55:00,1.5740,1.5750,1.5740,1.5750,11
2009-01-06,08:05:00,1.5760,1.5763,1.5760,1.5763,38
2009-01-06,08:10:00,1.5763,1.5763,1.5763,1.5763,4
2009-01-06,08:25:00,1.5763,1.5763,1.5763,1.5763,8
2009-01-06,08:30:00,1.5750,1.5763,1.5740,1.5740,10
2009-01-06,08:35:00,1.5740,1.5740,1.5740,1.5740,1
2009-01-06,08:40:00,1.5763,1.5763,1.5763,1.5763,1
2009-01-06,09:00:00,1.5740,1.5740,1.5733,1.5733,4
2009-01-06,09:05:00,1.5733,1.5733,1.5733,1.5733,3
2009-01-06,09:25:00,1.5750,1.5758,1.5733,1.5758,8
2009-01-06,09:35:00,1.5763,1.5763,1.5763,1.5763,1
2009-01-06,09:50:00,1.5763,1.5763,1.5763,1.5763,5
2009-01-06,09:55:00,1.5763,1.5763,1.5763,1.5763,3
2009-01-06,10:00:00,1.5763,1.5763,1.5763,1.5763,1
2009-01-06,10:10:00,1.5763,1.5763,1.5763,1.5763,8
2009-01-06,10:15:00,1.5763,1.5763,1.5763,1.5763,1
2009-01-06,10:30:00,1.5763,1.5763,1.5763,1.5763,1
2009-01-06,11:10:00,1.5800,1.5814,1.5800,1.5814,11
2009-01-06,12:30:00,1.5660,1.5665,1.5650,1.5665,11
2009-01-06,12:50:00,1.5660,1.5660,1.5660,1.5660,3
2009-01-06,12:55:00,1.5660,1.5660,1.5660,1.5660,2
2009-01-06,13:25:00,1.5660,1.5660,1.5660,1.5660,4
2009-01-06,13:35:00,1.5679,1.5715,1.5679,1.5715,3
2009-01-06,14:05:00,1.5697,1.5697,1.5697,1.5697,1
2009-01-06,14:10:00,1.5717,1.5717,1.5717,1.5717,1
2009-01-06,14:45:00,1.5697,1.5697,1.5697,1.5697,1
2009-01-06,14:50:00,1.5697,1.5697,1.5697,1.5697,8
2009-01-06,15:00:00,1.5660,1.5674,1.5660,1.5674,3
2009-01-06,15:20:00,1.5704,1.5704,1.5704,1.5704,6
2009-01-06,15:40:00,1.5660,1.5660,1.5650,1.5650,5
2009-01-06,15:45:00,1.5650,1.5650,1.5650,1.5650,6
2009-01-06,15:50:00,1.5650,1.5650,1.5635,1.5635,8
2009-01-06,16:00:00,1.5664,1.5672,1.5638,1.5638,12
2009-01-06,16:05:00,1.5638,1.5646,1.5638,1.5641,8
2009-01-06,16:10:00,1.5642,1.5642,1.5623,1.5623,5
2009-01-06,16:20:00,1.5639,1.5700,1.5639,1.5681,26
2009-01-06,16:25:00,1.5679,1.5679,1.5679,1.5679,1
2009-01-06,16:30:00,1.5717,1.5746,1.5717,1.5728,6
2009-01-06,16:35:00,1.5704,1.5730,1.5704,1.5730,23
2009-01-06,16:40:00,1.5734,1.5746,1.5728,1.5728,33
2009-01-06,16:45:00,1.5720,1.5720,1.5712,1.5712,4
2009-01-06,16:50:00,1.5726,1.5726,1.5723,1.5726,9
2009-01-06,16:55:00,1.5779,1.5850,1.5779,1.5836,34
2009-01-06,17:00:00,1.5835,1.5880,1.5831,1.5880,30
2009-01-06,17:05:00,1.5883,1.5890,1.5880,1.5882,8
2009-01-06,17:10:00,1.5870,1.5870,1.5845,1.5845,16
2009-01-06,17:15:00,1.5910,1.5935,1.5865,1.5898,21
2009-01-06,17:20:00,1.5900,1.5900,1.5900,1.5900,1
2009-01-06,17:25:00,1.5908,1.5912,1.5903,1.5912,8
2009-01-06,17:30:00,1.5940,1.5960,1.5940,1.5960,20
2009-01-06,17:35:00,1.5968,1.5991,1.5968,1.5991,5
2009-01-06,17:40:00,1.6005,1.6100,1.6005,1.6100,19
2009-01-06,17:45:00,1.6105,1.6229,1.6105,1.6224,85
2009-01-06,17:50:00,1.6230,1.6303,1.6212,1.6253,57
2009-01-06,17:55:00,1.6279,1.6298,1.6248,1.6248,32
2009-01-06,18:00:00,1.6204,1.6208,1.6192,1.6196,5
2009-01-06,18:10:00,1.6179,1.6192,1.6173,1.6188,29
2009-01-06,18:15:00,1.6177,1.6249,1.6177,1.6248,34
2009-01-06,18:20:00,1.6240,1.6240,1.6223,1.6223,2
2009-01-06,18:25:00,1.6181,1.6188,1.6181,1.6188,3
2009-01-06,18:30:00,1.6249,1.6265,1.6249,1.6265,15
2009-01-06,18:35:00,1.6284,1.6322,1.6284,1.6322,2
2009-01-06,18:40:00,1.6278,1.6278,1.6209,1.6225,26
2009-01-06,18:45:00,1.6225,1.6225,1.6180,1.6200,11
2009-01-06,18:50:00,1.6200,1.6304,1.6200,1.6304,6
2009-01-06,18:55:00,1.6240,1.6250,1.6240,1.6247,7
2009-01-06,19:00:00,1.6250,1.6250,1.6250,1.6250,1
2009-01-06,19:05:00,1.6246,1.6266,1.6236,1.6266,29
2009-01-06,19:10:00,1.6290,1.6290,1.6227,1.6241,34
2009-01-06,19:15:00,1.6265,1.6269,1.6255,1.6269,7
2009-01-06,19:20:00,1.6265,1.6290,1.6265,1.6290,9
2009-01-06,19:30:00,1.6305,1.6310,1.6280,1.6293,21
2009-01-06,19:35:00,1.6320,1.6400,1.6320,1.6392,60
2009-01-06,19:40:00,1.6400,1.6431,1.6400,1.6404,52
2009-01-06,19:45:00,1.6375,1.6435,1.6375,1.6435,53
2009-01-06,19:50:00,1.6421,1.6447,1.6397,1.6397,15
2009-01-06,19:55:00,1.6399,1.6420,1.6396,1.6400,32
2009-01-06,20:00:00,1.6390,1.6410,1.6390,1.6410,24
2009-01-06,20:05:00,1.6400,1.6414,1.6389,1.6393,22
2009-01-06,20:10:00,1.6431,1.6431,1.6370,1.6370,40
2009-01-06,20:15:00,1.6392,1.6392,1.6383,1.6392,10
2009-01-06,20:20:00,1.6384,1.6412,1.6372,1.6393,7
2009-01-06,20:25:00,1.6372,1.6379,1.6360,1.6379,29
2009-01-06,20:30:00,1.6384,1.6385,1.6329,1.6329,43
2009-01-06,20:35:00,1.6302,1.6302,1.6274,1.6301,13
2009-01-06,20:40:00,1.6300,1.6315,1.6300,1.6307,19
2009-01-06,20:45:00,1.6318,1.6348,1.6312,1.6331,40
2009-01-06,20:50:00,1.6358,1.6375,1.6353,1.6372,80
2009-01-06,20:55:00,1.6371,1.6403,1.6340,1.6358,51
2009-01-06,21:00:00,1.6372,1.6377,1.6341,1.6358,12
2009-01-06,21:05:00,1.6362,1.6409,1.6338,1.6396,76
2009-01-06,21:10:00,1.6352,1.6358,1.6335,1.6358,27
2009-01-06,21:15:00,1.6343,1.6379,1.6329,1.6375,56
2009-01-06,21:20:00,1.6365,1.6400,1.6356,1.6373,48
2009-01-06,21:25:00,1.6373,1.6450,1.6373,1.6420,82
2009-01-06,21:30:00,1.6412,1.6486,1.6400,1.6472,207
2009-01-06,21:35:00,1.6490,1.6490,1.6388,1.6446,274
2009-01-06,21:40:00,1.6450,1.6450,1.6325,1.6333,204
2009-01-06,21:45:00,1.6337,1.6401,1.6333,1.6393,86
2009-01-06,21:50:00,1.6362,1.6453,1.6361,1.6445,112
2009-01-06,21:55:00,1.6436,1.6436,1.6370,1.6432,109
2009-01-06,22:00:00,1.6433,1.6608,1.6400,1.6510,955
2009-01-06,22:05:00,1.6510,1.6530,1.6477,1.6529,194
2009-01-06,22:10:00,1.6527,1.6545,1.6480,1.6504,245
2009-01-06,22:15:00,1.6506,1.6506,1.6400,1.6491,559
2009-01-06,22:20:00,1.6478,1.6546,1.6415,1.6430,451
2009-01-06,22:25:00,1.6438,1.6461,1.6415,1.6461,139
2009-01-06,22:30:00,1.6454,1.6545,1.6429,1.6510,371
2009-01-06,22:35:00,1.6507,1.6560,1.6480,1.6555,302
2009-01-06,22:40:00,1.6540,1.6558,1.6499,1.6539,342
2009-01-06,22:45:00,1.6520,1.6579,1.6484,1.6575,239
2009-01-06,22:50:00,1.6574,1.6672,1.6556,1.6670,550
2009-01-06,22:55:00,1.6675,1.6688,1.6561,1.6565,416
2009-01-06,23:00:00,1.6578,1.6600,1.6525,1.6525,166
2009-01-06,23:05:00,1.6526,1.6563,1.6350,1.6355,622
2009-01-06,23:10:00,1.6359,1.6434,1.6350,1.6425,278
2009-01-06,23:15:00,1.6427,1.6480,1.6421,1.6433,300
2009-01-06,23:20:00,1.6431,1.6456,1.6388,1.6410,576
2009-01-06,23:25:00,1.6417,1.6417,1.6289,1.6300,331
2009-01-06,23:30:00,1.6304,1.6416,1.6304,1.6357,470
2009-01-06,23:35:00,1.6357,1.6372,1.6321,1.6326,136
2009-01-06,23:40:00,1.6362,1.6425,1.6358,1.6385,112
2009-01-06,23:45:00,1.6364,1.6393,1.6358,1.6386,182
2009-01-06,23:50:00,1.6386,1.6395,1.6209,1.6227,294
2009-01-06,23:55:00,1.6231,1.6265,1.6160,1.6181,445
2009-01-07,00:00:00,1.6177,1.6231,1.6177,1.6200,118
2009-01-07,00:05:00,1.6207,1.6220,1.6051,1.6084,501
2009-01-07,00:10:00,1.6095,1.6142,1.6077,1.6082,216
2009-01-07,00:15:00,1.6075,1.6190,1.6075,1.6171,268
2009-01-07,00:20:00,1.6165,1.6181,1.6083,1.6157,328
2009-01-07,00:25:00,1.6151,1.6333,1.6149,1.6184,528
2009-01-07,00:30:00,1.6182,1.6296,1.6177,1.6296,264
2009-01-07,00:35:00,1.6283,1.6300,1.6254,1.6295,146
2009-01-07,00:40:00,1.6295,1.6427,1.6295,1.6382,361
2009-01-07,00:45:00,1.6398,1.6398,1.6345,1.6354,110
2009-01-07,00:50:00,1.6353,1.6384,1.6318,1.6325,241
2009-01-07,00:55:00,1.6325,1.6325,1.6271,1.6299,125
2009-01-07,01:00:00,1.6305,1.6337,1.6298,1.6333,60
2009-01-07,01:05:00,1.6320,1.6369,1.6318,1.6365,79
2009-01-07,01:10:00,1.6342,1.6395,1.6332,1.6380,95
2009-01-07,01:15:00,1.6390,1.6400,1.6318,1.6320,186
2009-01-07,01:20:00,1.6320,1.6379,1.6306,1.6335,203
2009-01-07,01:25:00,1.6343,1.6387,1.6325,1.6353,66
2009-01-07,01:30:00,1.6362,1.6364,1.6342,1.6342,31
2009-01-07,01:35:00,1.6350,1.6398,1.6350,1.6398,61
2009-01-07,01:40:00,1.6392,1.6415,1.6378,1.6415,43
2009-01-07,01:45:00,1.6428,1.6466,1.6399,1.6448,139
2009-01-07,01:50:00,1.6448,1.6513,1.6448,1.6491,155
2009-01-07,01:55:00,1.6483,1.6503,1.6420,1.6429,55
2009-01-07,02:00:00,1.6427,1.6455,1.6382,1.6392,88
2009-01-07,02:05:00,1.6389,1.6415,1.6350,1.6409,169
2009-01-07,02:10:00,1.6410,1.6418,1.6348,1.6360,173
2009-01-07,02:15:00,1.6355,1.6389,1.6329,1.6381,90
2009-01-07,02:20:00,1.6403,1.6455,1.6386,1.6450,102
2009-01-07,02:25:00,1.6448,1.6563,1.6410,1.6502,299
2009-01-07,02:30:00,1.6487,1.6495,1.6375,1.6420,291
2009-01-07,02:35:00,1.6420,1.6429,1.6338,1.6380,97
2009-01-07,02:40:00,1.6382,1.6493,1.6367,1.6455,130
2009-01-07,02:45:00,1.6454,1.6460,1.6431,1.6440,78
2009-01-07,02:50:00,1.6440,1.6522,1.6407,1.6440,318
2009-01-07,02:55:00,1.6434,1.6441,1.6359,1.6360,228
2009-01-07,03:00:00,1.6359,1.6373,1.6344,1.6347,191
2009-01-07,03:05:00,1.6346,1.6495,1.6330,1.6475,286
2009-01-07,03:10:00,1.6479,1.6482,1.6393,1.6442,139
2009-01-07,03:15:00,1.6445,1.6522,1.6430,1.6510,288
2009-01-07,03:20:00,1.6500,1.6520,1.6202,1.6220,702
2009-01-07,03:25:00,1.6206,1.6297,1.6169,1.6272,895
2009-01-07,03:30:00,1.6266,1.6296,1.6261,1.6285,167
2009-01-07,03:35:00,1.6280,1.6295,1.6261,1.6290,58
2009-01-07,03:40:00,1.6290,1.6295,1.6263,1.6287,15
2009-01-07,03:45:00,1.6287,1.6319,1.6287,1.6314,36
2009-01-07,03:50:00,1.6320,1.6329,1.6306,1.6306,21
2009-01-07,03:55:00,1.6314,1.6324,1.6314,1.6324,10
2009-01-07,04:00:00,1.6263,1.6325,1.6263,1.6320,4
2009-01-07,04:05:00,1.6310,1.6320,1.6310,1.6310,28
2009-01-07,04:10:00,1.6275,1.6275,1.6267,1.6267,4
2009-01-07,04:15:00,1.6275,1.6275,1.6250,1.6250,89
2009-01-07,04:20:00,1.6255,1.6265,1.6254,1.6260,12
2009-01-07,04:25:00,1.6263,1.6263,1.6245,1.6260,17
2009-01-07,04:30:00,1.6270,1.6275,1.6265,1.6275,18
2009-01-07,04:35:00,1.6275,1.6275,1.6220,1.6225,16
2009-01-07,04:40:00,1.6216,1.6230,1.6216,1.6230,25
2009-01-07,04:45:00,1.6221,1.6239,1.6221,1.6230,27
2009-01-07,04:50:00,1.6230,1.6235,1.6220,1.6220,3
2009-01-07,04:55:00,1.6230,1.6230,1.6230,1.6230,6
2009-01-07,05:00:00,1.6230,1.6230,1.6219,1.6230,5
2009-01-07,05:05:00,1.6235,1.6235,1.6235,1.6235,3
2009-01-07,05:10:00,1.6235,1.6240,1.6235,1.6240,15
2009-01-07,05:20:00,1.6230,1.6230,1.6220,1.6224,7
2009-01-07,05:25:00,1.6227,1.6277,1.6227,1.6270,25
2009-01-07,05:30:00,1.6270,1.6285,1.6256,1.6256,4
2009-01-07,05:35:00,1.6258,1.6270,1.6258,1.6263,6
2009-01-07,05:40:00,1.6265,1.6270,1.6250,1.6260,8
2009-01-07,05:45:00,1.6279,1.6286,1.6279,1.6280,7
2009-01-07,05:50:00,1.6253,1.6284,1.6253,1.6284,7
2009-01-07,05:55:00,1.6269,1.6291,1.6269,1.6291,6
2009-01-07,06:00:00,1.6265,1.6265,1.6260,1.6260,9
2009-01-07,06:05:00,1.6265,1.6273,1.6250,1.6250,41
2009-01-07,06:10:00,1.6280,1.6280,1.6280,1.6280,3
2009-01-07,07:00:00,1.6478,1.6478,1.6478,1.6478,6
2009-01-07,07:10:00,1.6250,1.6250,1.6235,1.6235,2
2009-01-07,07:15:00,1.6235,1.6235,1.6235,1.6235,2
2009-01-07,07:20:00,1.6274,1.6274,1.6228,1.6228,4
2009-01-07,07:45:00,1.6230,1.6231,1.6230,1.6230,7
2009-01-07,07:50:00,1.6230,1.6230,1.6215,1.6215,10
2009-01-07,07:55:00,1.6215,1.6215,1.6215,1.6215,1
2009-01-07,08:25:00,1.6221,1.6221,1.6221,1.6221,1
2009-01-07,09:00:00,1.6297,1.6297,1.6288,1.6288,3
2009-01-07,09:15:00,1.6250,1.6250,1.6250,1.6250,2
2009-01-07,09:20:00,1.6250,1.6250,1.6250,1.6250,3
2009-01-07,09:35:00,1.6239,1.6239,1.6239,1.6239,2
2009-01-07,10:10:00,1.6240,1.6240,1.6228,1.6228,2
2009-01-07,11:10:00,1.6298,1.6324,1.6298,1.6324,4
2009-01-07,11:15:00,1.6324,1.6326,1.6324,1.6326,4
2009-01-07,12:50:00,1.6282,1.6282,1.6271,1.6271,6
2009-01-07,13:05:00,1.6282,1.6339,1.6271,1.6271,12
2009-01-07,13:40:00,1.6345,1.6345,1.6345,1.6345,1
2009-01-07,13:50:00,1.6348,1.6348,1.6335,1.6335,3
2009-01-07,14:20:00,1.6215,1.6231,1.6215,1.6230,12
2009-01-07,14:50:00,1.6228,1.6228,1.6228,1.6228,1
2009-01-07,14:55:00,1.6215,1.6215,1.6215,1.6215,26
2009-01-07,15:00:00,1.6215,1.6215,1.6215,1.6215,9
2009-01-07,15:05:00,1.6200,1.6207,1.6200,1.6207,5
2009-01-07,15:10:00,1.6202,1.6202,1.6200,1.6200,9
2009-01-07,15:15:00,1.6203,1.6203,1.6203,1.6203,2
2009-01-07,15:35:00,1.6204,1.6205,1.6204,1.6204,6
2009-01-07,15:55:00,1.6280,1.6322,1.6280,1.6317,13
2009-01-07,16:00:00,1.6296,1.6450,1.6296,1.6425,23
2009-01-07,16:05:00,1.6425,1.6426,1.6425,1.6426,2
2009-01-07,16:10:00,1.6410,1.6410,1.6410,1.6410,1
2009-01-07,16:20:00,1.6386,1.6386,1.6350,1.6350,4
2009-01-07,16:25:00,1.6386,1.6386,1.6386,1.6386,3
2009-01-07,16:30:00,1.6376,1.6376,1.6350,1.6350,5
2009-01-07,16:35:00,1.6346,1.6377,1.6346,1.6371,4
2009-01-07,16:45:00,1.6335,1.6335,1.6335,1.6335,1
2009-01-07,16:50:00,1.6323,1.6335,1.6319,1.6335,6
2009-01-07,16:55:00,1.6335,1.6335,1.6335,1.6335,1
2009-01-07,17:00:00,1.6319,1.6335,1.6319,1.6335,7
2009-01-07,17:10:00,1.6347,1.6347,1.6330,1.6330,5
2009-01-07,17:15:00,1.6288,1.6288,1.6286,1.6286,5
2009-01-07,17:20:00,1.6299,1.6299,1.6299,1.6299,1
2009-01-07,17:25:00,1.6291,1.6308,1.6284,1.6308,5
2009-01-07,17:35:00,1.6285,1.6308,1.6238,1.6238,30
2009-01-07,17:40:00,1.6216,1.6220,1.6216,1.6220,7
2009-01-07,17:50:00,1.6255,1.6255,1.6238,1.6238,3
2009-01-07,17:55:00,1.6224,1.6224,1.6192,1.6192,46
2009-01-07,18:00:00,1.6200,1.6248,1.6200,1.6248,10
2009-01-07,18:05:00,1.6250,1.6250,1.6250,1.6250,1
2009-01-07,18:10:00,1.6246,1.6319,1.6246,1.6319,13
2009-01-07,18:15:00,1.6320,1.6368,1.6297,1.6311,18
2009-01-07,18:35:00,1.6341,1.6341,1.6334,1.6334,2
2009-01-07,18:45:00,1.6345,1.6345,1.6345,1.6345,1
2009-01-07,18:50:00,1.6393,1.6393,1.6340,1.6354,7
2009-01-07,18:55:00,1.6359,1.6402,1.6359,1.6402,6
2009-01-07,19:00:00,1.6381,1.6384,1.6381,1.6381,6
2009-01-07,19:05:00,1.6364,1.6393,1.6335,1.6350,56
2009-01-07,19:35:00,1.6352,1.6373,1.6352,1.6373,4
2009-01-07,19:40:00,1.6368,1.6381,1.6368,1.6381,4
2009-01-07,19:45:00,1.6387,1.6389,1.6363,1.6367,6
2009-01-07,20:00:00,1.6398,1.6420,1.6398,1.6407,4
2009-01-07,20:05:00,1.6450,1.6450,1.6425,1.6425,2
2009-01-07,20:10:00,1.6394,1.6394,1.6394,1.6394,2
2009-01-07,20:20:00,1.6428,1.6470,1.6428,1.6470,11
2009-01-07,20:25:00,1.6442,1.6444,1.6429,1.6434,7
2009-01-07,20:30:00,1.6425,1.6425,1.6403,1.6407,8
2009-01-07,20:40:00,1.6403,1.6410,1.6394,1.6403,15
2009-01-07,20:45:00,1.6407,1.6415,1.6403,1.6415,46
2009-01-07,20:50:00,1.6421,1.6426,1.6381,1.6426,20
2009-01-07,20:55:00,1.6422,1.6427,1.6362,1.6386,13
2009-01-07,21:00:00,1.6377,1.6393,1.6346,1.6350,56
2009-01-07,21:05:00,1.6340,1.6355,1.6300,1.6300,16
2009-01-07,21:10:00,1.6300,1.6313,1.6279,1.6279,27
2009-01-07,21:15:00,1.6271,1.6280,1.6205,1.6220,87
2009-01-07,21:20:00,1.6225,1.6317,1.6195,1.6285,196
2009-01-07,21:25:00,1.6275,1.6326,1.6250,1.6276,38
2009-01-07,21:30:00,1.6276,1.6327,1.6255,1.6322,53
2009-01-07,21:35:00,1.6300,1.6300,1.6175,1.6236,139
2009-01-07,21:40:00,1.6243,1.6275,1.6221,1.6259,52
2009-01-07,21:45:00,1.6271,1.6282,1.6250,1.6275,35
2009-01-07,21:50:00,1.6280,1.6334,1.6278,1.6305,138
2009-01-07,21:55:00,1.6277,1.6300,1.6261,1.6300,60
2009-01-07,22:00:00,1.6300,1.6310,1.6212,1.6212,550
2009-01-07,22:05:00,1.6231,1.6272,1.6230,1.6265,88
2009-01-07,22:10:00,1.6280,1.6310,1.6199,1.6206,280
2009-01-07,22:15:00,1.6222,1.6250,1.6192,1.6225,107
2009-01-07,22:20:00,1.6214,1.6233,1.6197,1.6233,182
2009-01-07,22:25:00,1.6233,1.6237,1.6201,1.6210,122
2009-01-07,22:30:00,1.6210,1.6213,1.6099,1.6099,343
2009-01-07,22:35:00,1.6098,1.6160,1.6082,1.6102,309
2009-01-07,22:40:00,1.6109,1.6216,1.6108,1.6192,241
2009-01-07,22:45:00,1.6200,1.6231,1.6158,1.6195,240
2009-01-07,22:50:00,1.6196,1.6206,1.6165,1.6172,107
2009-01-07,22:55:00,1.6177,1.6200,1.6145,1.6174,279
2009-01-07,23:00:00,1.6196,1.6234,1.6175,1.6228,383
2009-01-07,23:05:00,1.6229,1.6236,1.6161,1.6174,250
2009-01-07,23:10:00,1.6174,1.6251,1.6174,1.6224,229
2009-01-07,23:15:00,1.6213,1.6220,1.6111,1.6146,122
2009-01-07,23:20:00,1.6134,1.6150,1.6073,1.6112,169
2009-01-07,23:25:00,1.6131,1.6219,1.6087,1.6179,143
2009-01-07,23:30:00,1.6142,1.6142,1.5794,1.5827,1399
2009-01-07,23:35:00,1.5822,1.5843,1.5640,1.5710,810
2009-01-07,23:40:00,1.5700,1.5900,1.5671,1.5834,614
2009-01-07,23:45:00,1.5836,1.5874,1.5773,1.5844,453
2009-01-07,23:50:00,1.5839,1.5848,1.5689,1.5727,364
2009-01-07,23:55:00,1.5704,1.5815,1.5650,1.5785,641
2009-01-08,00:00:00,1.5785,1.5831,1.5741,1.5790,450
2009-01-08,00:05:00,1.5780,1.5805,1.5701,1.5760,273
2009-01-08,00:10:00,1.5767,1.5882,1.5685,1.5850,415
2009-01-08,00:15:00,1.5842,1.5947,1.5826,1.5826,271
2009-01-08,00:20:00,1.5828,1.5890,1.5803,1.5850,281
2009-01-08,00:25:00,1.5880,1.5906,1.5790,1.5820,330
2009-01-08,00:30:00,1.5825,1.5869,1.5797,1.5857,79
2009-01-08,00:35:00,1.5851,1.5875,1.5816,1.5869,63
2009-01-08,00:40:00,1.5867,1.5929,1.5860,1.5900,94
2009-01-08,00:45:00,1.5895,1.5938,1.5892,1.5915,58
2009-01-08,00:50:00,1.5915,1.5915,1.5848,1.5892,72
2009-01-08,00:55:00,1.5883,1.5883,1.5825,1.5843,25
2009-01-08,01:00:00,1.5850,1.5889,1.5829,1.5872,112
2009-01-08,01:05:00,1.5874,1.5914,1.5836,1.5899,152
2009-01-08,01:10:00,1.5900,1.5926,1.5900,1.5907,219
2009-01-08,01:15:00,1.5904,1.5930,1.5885,1.5919,148
2009-01-08,01:20:00,1.5929,1.5972,1.5902,1.5943,200
2009-01-08,01:25:00,1.5942,1.5956,1.5835,1.5839,133
2009-01-08,01:30:00,1.5852,1.5881,1.5809,1.5821,164
2009-01-08,01:35:00,1.5847,1.5858,1.5798,1.5798,166
2009-01-08,01:40:00,1.5788,1.5789,1.5751,1.5762,59
2009-01-08,01:45:00,1.5768,1.5779,1.5730,1.5738,59
2009-01-08,01:50:00,1.5734,1.5734,1.5644,1.5685,238
2009-01-08,01:55:00,1.5693,1.5720,1.5640,1.5650,161
2009-01-08,02:00:00,1.5645,1.5645,1.5514,1.5573,378
2009-01-08,02:05:00,1.5572,1.5596,1.5506,1.5578,248
2009-01-08,02:10:00,1.5589,1.5605,1.5560,1.5560,75
2009-01-08,02:15:00,1.5571,1.5624,1.5571,1.5624,60
2009-01-08,02:20:00,1.5616,1.5660,1.5600,1.5600,62
2009-01-08,02:25:00,1.5615,1.5660,1.5610,1.5659,57
2009-01-08,02:30:00,1.5642,1.5700,1.5632,1.5671,115
2009-01-08,02:35:00,1.5679,1.5727,1.5677,1.5719,225
2009-01-08,02:40:00,1.5712,1.5712,1.5648,1.5660,120
2009-01-08,02:45:00,1.5655,1.5681,1.5620,1.5672,178
2009-01-08,02:50:00,1.5654,1.5699,1.5641,1.5641,168
2009-01-08,02:55:00,1.5639,1.5643,1.5559,1.5629,93
2009-01-08,03:00:00,1.5600,1.5600,1.5511,1.5518,157
2009-01-08,03:05:00,1.5532,1.5580,1.5451,1.5476,351
2009-01-08,03:10:00,1.5480,1.5534,1.5461,1.5494,299
2009-01-08,03:15:00,1.5493,1.5493,1.5409,1.5457,283
2009-01-08,03:20:00,1.5465,1.5484,1.5358,1.5465,477
2009-01-08,03:25:00,1.5455,1.5484,1.5372,1.5435,788
2009-01-08,03:30:00,1.5439,1.5493,1.5436,1.5493,351
2009-01-08,03:35:00,1.5476,1.5488,1.5471,1.5488,59
2009-01-08,03:40:00,1.5493,1.5518,1.5431,1.5518,67
2009-01-08,03:45:00,1.5510,1.5520,1.5475,1.5475,61
2009-01-08,03:50:00,1.5495,1.5495,1.5431,1.5459,29
2009-01-08,03:55:00,1.5496,1.5520,1.5490,1.5520,85
2009-01-08,04:00:00,1.5522,1.5529,1.5522,1.5529,4
2009-01-08,04:05:00,1.5520,1.5527,1.5440,1.5448,57
2009-01-08,04:10:00,1.5444,1.5491,1.5440,1.5491,18
2009-01-08,04:15:00,1.5492,1.5522,1.5492,1.5522,13
2009-01-08,04:20:00,1.5522,1.5525,1.5519,1.5523,8
2009-01-08,04:25:00,1.5511,1.5511,1.5492,1.5497,8
2009-01-08,04:30:00,1.5498,1.5498,1.5498,1.5498,2
2009-01-08,04:35:00,1.5485,1.5485,1.5475,1.5475,6
2009-01-08,04:40:00,1.5473,1.5475,1.5473,1.5475,2
2009-01-08,04:50:00,1.5476,1.5476,1.5460,1.5475,15
2009-01-08,04:55:00,1.5475,1.5475,1.5462,1.5464,13
2009-01-08,05:00:00,1.5472,1.5472,1.5472,1.5472,5
2009-01-08,05:05:00,1.5515,1.5515,1.5510,1.5510,3
2009-01-08,05:10:00,1.5507,1.5507,1.5507,1.5507,3
2009-01-08,05:15:00,1.5491,1.5491,1.5490,1.5490,5
2009-01-08,05:25:00,1.5480,1.5496,1.5480,1.5496,11
2009-01-08,05:30:00,1.5496,1.5496,1.5496,1.5496,6
2009-01-08,05:40:00,1.5512,1.5521,1.5496,1.5496,13
2009-01-08,05:45:00,1.5496,1.5496,1.5496,1.5496,6
2009-01-08,05:50:00,1.5496,1.5496,1.5496,1.5496,1
2009-01-08,06:00:00,1.5481,1.5518,1.5481,1.5515,15
2009-01-08,06:05:00,1.5505,1.5560,1.5492,1.5555,38
2009-01-08,06:10:00,1.5559,1.5594,1.5555,1.5594,47
2009-01-08,07:00:00,1.5500,1.5500,1.5475,1.5475,7
2009-01-08,07:05:00,1.5500,1.5500,1.5500,1.5500,1
2009-01-08,07:15:00,1.5485,1.5485,1.5478,1.5478,6
2009-01-08,07:25:00,1.5440,1.5440,1.5440,1.5440,3
2009-01-08,07:30:00,1.5440,1.5440,1.5440,1.5440,1
2009-01-08,07:35:00,1.5455,1.5455,1.5455,1.5455,1
2009-01-08,07:45:00,1.5481,1.5490,1.5481,1.5490,5
2009-01-08,07:50:00,1.5512,1.5548,1.5512,1.5548,6
2009-01-08,07:55:00,1.5560,1.5560,1.5500,1.5500,9
2009-01-08,08:05:00,1.5457,1.5457,1.5457,1.5457,1
2009-01-08,08:10:00,1.5499,1.5500,1.5499,1.5500,13
2009-01-08,08:15:00,1.5500,1.5500,1.5500,1.5500,6
2009-01-08,08:20:00,1.5500,1.5500,1.5500,1.5500,4
2009-01-08,08:35:00,1.5530,1.5530,1.5530,1.5530,1
2009-01-08,08:40:00,1.5546,1.5570,1.5527,1.5527,7
2009-01-08,08:45:00,1.5562,1.5562,1.5550,1.5550,2
2009-01-08,08:50:00,1.5568,1.5568,1.5568,1.5568,1
2009-01-08,09:30:00,1.5620,1.5620,1.5609,1.5609,3
2009-01-08,09:35:00,1.5614,1.5614,1.5614,1.5614,1
2009-01-08,09:40:00,1.5615,1.5615,1.5615,1.5615,1
2009-01-08,10:00:00,1.5610,1.5610,1.5610,1.5610,2
2009-01-08,10:05:00,1.5571,1.5571,1.5571,1.5571,3
2009-01-08,10:25:00,1.5590,1.5590,1.5590,1.5590,1
2009-01-08,11:00:00,1.5600,1.5600,1.5600,1.5600,7
2009-01-08,11:05:00,1.5600,1.5600,1.5600,1.5600,4
2009-01-08,11:20:00,1.5540,1.5540,1.5540,1.5540,5
2009-01-08,11:45:00,1.5540,1.5540,1.5540,1.5540,10
2009-01-08,12:00:00,1.5550,1.5550,1.5550,1.5550,5
2009-01-08,12:05:00,1.5550,1.5550,1.5550,1.5550,5
2009-01-08,12:10:00,1.5554,1.5554,1.5540,1.5540,6
2009-01-08,12:25:00,1.5574,1.5576,1.5574,1.5576,3
2009-01-08,12:30:00,1.5576,1.5576,1.5576,1.5576,1
2009-01-08,12:35:00,1.5584,1.5590,1.5584,1.5590,19
2009-01-08,13:15:00,1.5557,1.5557,1.5550,1.5550,3
2009-01-08,14:05:00,1.5561,1.5561,1.5550,1.5550,10
2009-01-08,14:10:00,1.5568,1.5568,1.5568,1.5568,3
2009-01-08,14:15:00,1.5571,1.5578,1.5550,1.5557,12
2009-01-08,14:25:00,1.5583,1.5585,1.5570,1.5585,4
2009-01-08,14:30:00,1.5570,1.5590,1.5555,1.5580,13
2009-01-08,14:35:00,1.5595,1.5665,1.5585,1.5648,27
2009-01-08,14:40:00,1.5642,1.5648,1.5642,1.5648,6
2009-01-08,15:00:00,1.5642,1.5642,1.5642,1.5642,1
2009-01-08,15:20:00,1.5576,1.5576,1.5576,1.5576,1
2009-01-08,15:25:00,1.5561,1.5561,1.5547,1.5547,4
2009-01-08,15:45:00,1.5486,1.5490,1.5426,1.5426,19
2009-01-08,15:50:00,1.5404,1.5404,1.5404,1.5404,29
2009-01-08,15:55:00,1.5404,1.5404,1.5404,1.5404,8
2009-01-08,16:00:00,1.5440,1.5440,1.5440,1.5440,3
2009-01-08,16:05:00,1.5478,1.5478,1.5478,1.5478,3
2009-01-08,16:10:00,1.5499,1.5499,1.5499,1.5499,2
2009-01-08,16:15:00,1.5518,1.5530,1.5518,1.5530,7
2009-01-08,16:30:00,1.5435,1.5435,1.5435,1.5435,1
2009-01-08,16:35:00,1.5457,1.5474,1.5440,1.5474,7
2009-01-08,16:40:00,1.5616,1.5616,1.5597,1.5597,21
2009-01-08,16:45:00,1.5575,1.5575,1.5551,1.5551,4
2009-01-08,16:50:00,1.5527,1.5527,1.5520,1.5520,3
2009-01-08,17:00:00,1.5642,1.5642,1.5642,1.5642,1
2009-01-08,17:05:00,1.5642,1.5642,1.5642,1.5642,7
2009-01-08,17:15:00,1.5667,1.5736,1.5666,1.5725,27
2009-01-08,17:20:00,1.5728,1.5758,1.5713,1.5750,71
2009-01-08,17:25:00,1.5757,1.5839,1.5757,1.5839,72
2009-01-08,17:30:00,1.5824,1.5824,1.5750,1.5750,16
2009-01-08,17:35:00,1.5777,1.5777,1.5777,1.5777,1
2009-01-08,17:45:00,1.5720,1.5728,1.5570,1.5580,33
2009-01-08,17:50:00,1.5670,1.5670,1.5670,1.5670,1
2009-01-08,17:55:00,1.5697,1.5697,1.5697,1.5697,1
2009-01-08,18:00:00,1.5768,1.5808,1.5768,1.5793,11
2009-01-08,18:05:00,1.5808,1.5855,1.5808,1.5825,22
2009-01-08,18:10:00,1.5772,1.5772,1.5750,1.5750,2
2009-01-08,18:15:00,1.5795,1.5797,1.5795,1.5797,3
2009-01-08,18:20:00,1.5797,1.5797,1.5778,1.5778,3
2009-01-08,18:35:00,1.5790,1.5790,1.5790,1.5790,2
2009-01-08,18:40:00,1.5796,1.5797,1.5772,1.5772,3
2009-01-08,18:50:00,1.5768,1.5772,1.5768,1.5772,7
2009-01-08,19:00:00,1.5803,1.5840,1.5800,1.5839,25
2009-01-08,19:05:00,1.5834,1.5835,1.5834,1.5835,2
2009-01-08,19:15:00,1.5839,1.5839,1.5800,1.5800,6
2009-01-08,19:20:00,1.5816,1.5830,1.5816,1.5830,4
2009-01-08,19:25:00,1.5846,1.5872,1.5846,1.5872,21
2009-01-08,19:30:00,1.5850,1.5913,1.5850,1.5912,74
2009-01-08,19:35:00,1.5912,1.5917,1.5907,1.5907,12
2009-01-08,19:40:00,1.5900,1.5901,1.5895,1.5900,15
2009-01-08,19:45:00,1.5900,1.5900,1.5888,1.5899,10
2009-01-08,19:50:00,1.5899,1.5899,1.5896,1.5896,9
2009-01-08,19:55:00,1.5914,1.5935,1.5914,1.5926,16
2009-01-08,20:00:00,1.5926,1.5970,1.5920,1.5964,10
2009-01-08,20:05:00,1.5970,1.6025,1.5970,1.5987,17
2009-01-08,20:15:00,1.5920,1.5927,1.5850,1.5850,26
2009-01-08,20:20:00,1.5850,1.5900,1.5850,1.5900,37
2009-01-08,20:25:00,1.5920,1.5922,1.5920,1.5922,8
2009-01-08,20:30:00,1.5916,1.5916,1.5900,1.5900,31
2009-01-08,20:35:00,1.5900,1.5909,1.5884,1.5900,121
2009-01-08,20:40:00,1.5890,1.5905,1.5886,1.5886,40
2009-01-08,20:45:00,1.5887,1.5947,1.5875,1.5900,255
2009-01-08,20:50:00,1.5900,1.5905,1.5888,1.5905,141
2009-01-08,20:55:00,1.5907,1.5907,1.5900,1.5900,9
2009-01-08,21:00:00,1.5900,1.5912,1.5887,1.5889,113
2009-01-08,21:05:00,1.5889,1.5896,1.5793,1.5830,112
2009-01-08,21:10:00,1.5832,1.5834,1.5717,1.5720,156
2009-01-08,21:15:00,1.5711,1.5723,1.5640,1.5640,141
2009-01-08,21:20:00,1.5658,1.5724,1.5654,1.5712,49
2009-01-08,21:25:00,1.5708,1.5731,1.5704,1.5716,24
2009-01-08,21:30:00,1.5688,1.5698,1.5630,1.5650,164
2009-01-08,21:35:00,1.5601,1.5617,1.5554,1.5600,109
2009-01-08,21:40:00,1.5600,1.5630,1.5550,1.5584,104
2009-01-08,21:45:00,1.5586,1.5630,1.5565,1.5615,147
2009-01-08,21:50:00,1.5610,1.5689,1.5590,1.5689,133
2009-01-08,21:55:00,1.5680,1.5700,1.5590,1.5608,147
2009-01-08,22:00:00,1.5595,1.5777,1.5569,1.5777,402
2009-01-08,22:05:00,1.5777,1.5820,1.5767,1.5796,259
2009-01-08,22:10:00,1.5792,1.5803,1.5669,1.5669,283
2009-01-08,22:15:00,1.5665,1.5677,1.5500,1.5504,435
2009-01-08,22:20:00,1.5514,1.5536,1.5475,1.5530,225
2009-01-08,22:25:00,1.5545,1.5668,1.5530,1.5612,373
2009-01-08,22:30:00,1.5602,1.5721,1.5602,1.5635,404
2009-01-08,22:35:00,1.5648,1.5648,1.5585,1.5633,253
2009-01-08,22:40:00,1.5640,1.5758,1.5631,1.5751,424
2009-01-08,22:45:00,1.5751,1.5751,1.5630,1.5630,204
2009-01-08,22:50:00,1.5630,1.5696,1.5630,1.5663,161
2009-01-08,22:55:00,1.5676,1.5676,1.5570,1.5605,177
2009-01-08,23:00:00,1.5592,1.5596,1.5535,1.5546,472
2009-01-08,23:05:00,1.5550,1.5552,1.5470,1.5480,308
2009-01-08,23:10:00,1.5485,1.5485,1.5419,1.5435,199
2009-01-08,23:15:00,1.5439,1.5441,1.5321,1.5326,499
2009-01-08,23:20:00,1.5330,1.5380,1.5321,1.5378,238
2009-01-08,23:25:00,1.5355,1.5361,1.5265,1.5289,237
2009-01-08,23:30:00,1.5276,1.5315,1.5130,1.5195,882
2009-01-08,23:35:00,1.5200,1.5225,1.5125,1.5214,394
2009-01-08,23:40:00,1.5219,1.5283,1.5210,1.5228,141
2009-01-08,23:45:00,1.5216,1.5264,1.5206,1.5230,86
2009-01-08,23:50:00,1.5240,1.5297,1.5221,1.5277,155
2009-01-08,23:55:00,1.5278,1.5278,1.5175,1.5200,315
2009-01-09,00:00:00,1.5200,1.5322,1.5200,1.5322,299
2009-01-09,00:05:00,1.5323,1.5335,1.5238,1.5267,272
2009-01-09,00:10:00,1.5254,1.5255,1.5200,1.5211,110
2009-01-09,00:15:00,1.5206,1.5266,1.5200,1.5256,184
2009-01-09,00:20:00,1.5256,1.5277,1.5198,1.5235,201
2009-01-09,00:25:00,1.5235,1.5240,1.5075,1.5088,333
2009-01-09,00:30:00,1.5090,1.5139,1.5075,1.5110,228
2009-01-09,00:35:00,1.5108,1.5120,1.5038,1.5080,412
2009-01-09,00:40:00,1.5089,1.5231,1.5089,1.5160,310
2009-01-09,00:45:00,1.5157,1.5175,1.5042,1.5065,493
2009-01-09,00:50:00,1.5066,1.5066,1.5020,1.5060,296
2009-01-09,00:55:00,1.5060,1.5126,1.5028,1.5085,132
2009-01-09,01:00:00,1.5099,1.5257,1.5097,1.5219,284
2009-01-09,01:05:00,1.5235,1.5250,1.5150,1.5190,133
2009-01-09,01:10:00,1.5177,1.5190,1.5126,1.5164,132
2009-01-09,01:15:00,1.5153,1.5190,1.5124,1.5130,85
2009-01-09,01:20:00,1.5140,1.5150,1.5077,1.5107,82
2009-01-09,01:25:00,1.5105,1.5130,1.5078,1.5127,82
2009-01-09,01:30:00,1.5130,1.5168,1.5090,1.5109,200
2009-01-09,01:35:00,1.5107,1.5143,1.5078,1.5106,85
2009-01-09,01:40:00,1.5103,1.5107,1.5050,1.5103,154
2009-01-09,01:45:00,1.5117,1.5183,1.5104,1.5177,72
2009-01-09,01:50:00,1.5200,1.5297,1.5174,1.5260,284
2009-01-09,01:55:00,1.5250,1.5303,1.5235,1.5235,103
2009-01-09,02:00:00,1.5230,1.5230,1.5177,1.5203,134
2009-01-09,02:05:00,1.5207,1.5247,1.5155,1.5157,164
2009-01-09,02:10:00,1.5157,1.5160,1.5060,1.5083,130
2009-01-09,02:15:00,1.5095,1.5191,1.5075,1.5190,178
2009-01-09,02:20:00,1.5200,1.5229,1.5120,1.5131,177
2009-01-09,02:25:00,1.5135,1.5195,1.5122,1.5123,90
2009-01-09,02:30:00,1.5117,1.5121,1.5040,1.5100,183
2009-01-09,02:35:00,1.5100,1.5185,1.5090,1.5145,93
2009-01-09,02:40:00,1.5135,1.5196,1.5130,1.5160,53
2009-01-09,02:45:00,1.5175,1.5175,1.5109,1.5163,108
2009-01-09,02:50:00,1.5163,1.5176,1.5085,1.5125,71
2009-01-09,02:55:00,1.5130,1.5130,1.5051,1.5056,187
2009-01-09,03:00:00,1.5063,1.5091,1.5005,1.5028,212
2009-01-09,03:05:00,1.5020,1.5100,1.5009,1.5020,219
2009-01-09,03:10:00,1.5012,1.5036,1.4983,1.5006,318
2009-01-09,03:15:00,1.5016,1.5194,1.5007,1.5175,324
2009-01-09,03:20:00,1.5165,1.5168,1.5055,1.5105,248
2009-01-09,03:25:00,1.5098,1.5220,1.5098,1.5170,890
2009-01-09,03:30:00,1.5170,1.5200,1.5170,1.5190,193
2009-01-09,03:35:00,1.5187,1.5215,1.5187,1.5215,34
2009-01-09,03:40:00,1.5220,1.5222,1.5196,1.5207,25
2009-01-09,03:45:00,1.5208,1.5225,1.5208,1.5225,51
2009-01-09,03:50:00,1.5220,1.5245,1.5217,1.5245,81
2009-01-09,03:55:00,1.5245,1.5255,1.5196,1.5245,37
2009-01-09,04:00:00,1.5260,1.5317,1.5260,1.5301,18
2009-01-09,04:05:00,1.5295,1.5295,1.5235,1.5246,38
2009-01-09,04:10:00,1.5240,1.5258,1.5240,1.5258,25
2009-01-09,04:15:00,1.5258,1.5258,1.5231,1.5231,29
2009-01-09,04:20:00,1.5231,1.5245,1.5230,1.5245,8
2009-01-09,04:30:00,1.5261,1.5280,1.5240,1.5280,6
2009-01-09,04:35:00,1.5272,1.5272,1.5272,1.5272,1
2009-01-09,04:40:00,1.5286,1.5292,1.5286,1.5292,5
2009-01-09,04:45:00,1.5288,1.5365,1.5287,1.5365,33
2009-01-09,04:50:00,1.5340,1.5423,1.5340,1.5387,40
2009-01-09,04:55:00,1.5376,1.5376,1.5376,1.5376,1
2009-01-09,05:00:00,1.5393,1.5409,1.5392,1.5392,6
2009-01-09,05:05:00,1.5373,1.5391,1.5317,1.5391,35
2009-01-09,05:10:00,1.5396,1.5396,1.5396,1.5396,1
2009-01-09,05:15:00,1.5370,1.5370,1.5333,1.5333,3
2009-01-09,05:20:00,1.5321,1.5321,1.5321,1.5321,1
2009-01-09,05:25:00,1.5320,1.5374,1.5320,1.5358,8
2009-01-09,05:30:00,1.5375,1.5375,1.5307,1.5307,19
2009-01-09,05:35:00,1.5302,1.5325,1.5302,1.5307,10
2009-01-09,05:40:00,1.5325,1.5325,1.5325,1.5325,25
2009-01-09,05:45:00,1.5330,1.5330,1.5325,1.5325,3
2009-01-09,05:50:00,1.5325,1.5325,1.5309,1.5309,11
2009-01-09,06:00:00,1.5388,1.5388,1.5388,1.5388,4
2009-01-09,06:05:00,1.5400,1.5400,1.5380,1.5380,4
2009-01-09,06:10:00,1.5378,1.5388,1.5376,1.5376,5
2009-01-09,07:00:00,1.5372,1.5372,1.5372,1.5372,3
2009-01-09,07:05:00,1.5372,1.5372,1.5372,1.5372,1
2009-01-09,08:45:00,1.5372,1.5372,1.5372,1.5372,1
2009-01-09,08:50:00,1.5372,1.5372,1.5372,1.5372,2
2009-01-09,08:55:00,1.5372,1.5372,1.5372,1.5372,9
2009-01-09,09:35:00,1.5350,1.5377,1.5350,1.5377,10
2009-01-09,09:50:00,1.5410,1.5415,1.5410,1.5415,3
2009-01-09,11:10:00,1.5381,1.5381,1.5381,1.5381,1
2009-01-09,11:35:00,1.5381,1.5422,1.5381,1.5420,4
2009-01-09,11:40:00,1.5448,1.5467,1.5448,1.5467,4
2009-01-09,12:00:00,1.5466,1.5466,1.5466,1.5466,1
2009-01-09,13:10:00,1.5410,1.5410,1.5410,1.5410,1
2009-01-09,14:10:00,1.5424,1.5424,1.5424,1.5424,1
2009-01-09,15:10:00,1.5465,1.5465,1.5434,1.5434,2
2009-01-09,15:15:00,1.5443,1.5443,1.5443,1.5443,1
2009-01-09,15:20:00,1.5465,1.5465,1.5465,1.5465,1
2009-01-09,15:40:00,1.5289,1.5289,1.5288,1.5288,2
2009-01-09,15:45:00,1.5288,1.5288,1.5288,1.5288,2
2009-01-09,15:50:00,1.5288,1.5288,1.5260,1.5260,10
2009-01-09,15:55:00,1.5250,1.5250,1.5250,1.5250,1
2009-01-09,16:00:00,1.5230,1.5233,1.5230,1.5233,3
2009-01-09,16:05:00,1.5322,1.5337,1.5322,1.5337,5
2009-01-09,16:10:00,1.5300,1.5300,1.5300,1.5300,2
2009-01-09,16:20:00,1.5355,1.5358,1.5355,1.5358,4
2009-01-09,16:30:00,1.5282,1.5314,1.5282,1.5282,7
2009-01-09,16:35:00,1.5232,1.5273,1.5232,1.5271,22
2009-01-09,16:50:00,1.5271,1.5271,1.5271,1.5271,1
2009-01-09,17:35:00,1.5254,1.5254,1.5250,1.5250,4
2009-01-09,17:45:00,1.5240,1.5250,1.5208,1.5250,5
2009-01-09,17:55:00,1.5232,1.5232,1.5232,1.5232,3
2009-01-09,18:00:00,1.5216,1.5221,1.5192,1.5193,58
2009-01-09,18:05:00,1.5196,1.5201,1.5186,1.5201,39
2009-01-09,18:10:00,1.5224,1.5224,1.5185,1.5186,16
2009-01-09,18:15:00,1.5186,1.5192,1.5186,1.5192,14
2009-01-09,18:20:00,1.5186,1.5186,1.5168,1.5168,65
2009-01-09,18:25:00,1.5161,1.5161,1.5129,1.5152,19
2009-01-09,18:30:00,1.5152,1.5152,1.5152,1.5152,1
2009-01-09,18:35:00,1.5105,1.5128,1.5082,1.5082,6
2009-01-09,18:40:00,1.5123,1.5123,1.5079,1.5082,25
2009-01-09,18:45:00,1.5105,1.5105,1.5045,1.5045,8
2009-01-09,18:55:00,1.5020,1.5020,1.5000,1.5000,4
2009-01-09,19:00:00,1.5014,1.5014,1.5011,1.5011,4
2009-01-09,19:05:00,1.4995,1.5001,1.4961,1.5001,35
2009-01-09,19:10:00,1.4990,1.4990,1.4962,1.4979,40
2009-01-09,19:15:00,1.4985,1.4992,1.4953,1.4992,53
2009-01-09,19:20:00,1.5013,1.5017,1.5013,1.5016,5
2009-01-09,19:25:00,1.5017,1.5017,1.4988,1.5014,14
2009-01-09,19:30:00,1.5025,1.5025,1.4980,1.4987,12
2009-01-09,19:35:00,1.5077,1.5080,1.5038,1.5038,5
2009-01-09,19:40:00,1.5028,1.5028,1.4952,1.4952,21
2009-01-09,19:45:00,1.4977,1.4977,1.4955,1.4955,3
2009-01-09,19:50:00,1.4953,1.4993,1.4939,1.4988,27
2009-01-09,19:55:00,1.4989,1.5016,1.4989,1.5016,7
2009-01-09,20:00:00,1.4978,1.4978,1.4912,1.4945,26
2009-01-09,20:05:00,1.4960,1.4986,1.4948,1.4952,21
2009-01-09,20:10:00,1.4975,1.4992,1.4972,1.4972,11
2009-01-09,20:15:00,1.4947,1.4958,1.4939,1.4952,15
2009-01-09,20:20:00,1.4932,1.4950,1.4930,1.4950,11
2009-01-09,20:25:00,1.4960,1.4965,1.4960,1.4965,2
2009-01-09,20:30:00,1.4950,1.4956,1.4921,1.4921,18
2009-01-09,20:35:00,1.4920,1.4943,1.4914,1.4943,12
2009-01-09,20:40:00,1.4940,1.4971,1.4934,1.4934,12
2009-01-09,20:45:00,1.4960,1.4962,1.4960,1.4962,2
2009-01-09,20:50:00,1.4969,1.4970,1.4960,1.4960,9
2009-01-09,20:55:00,1.4969,1.4983,1.4969,1.4975,14
2009-01-09,21:00:00,1.4975,1.4975,1.4975,1.4975,1
2009-01-09,21:05:00,1.4969,1.4980,1.4960,1.4980,8
2009-01-09,21:10:00,1.4960,1.4960,1.4924,1.4925,21
2009-01-09,21:15:00,1.4925,1.4946,1.4925,1.4925,9
2009-01-09,21:20:00,1.4931,1.4947,1.4925,1.4944,13
2009-01-09,21:25:00,1.4931,1.4966,1.4925,1.4966,19
2009-01-09,21:30:00,1.4969,1.5001,1.4865,1.4939,124
2009-01-09,21:35:00,1.4950,1.5077,1.4950,1.5018,182
2009-01-09,21:40:00,1.5031,1.5131,1.5031,1.5090,166
2009-01-09,21:45:00,1.5105,1.5135,1.5080,1.5086,205
2009-01-09,21:50:00,1.5085,1.5132,1.5066,1.5075,79
2009-01-09,21:55:00,1.5115,1.5157,1.5050,1.5085,141
2009-01-09,22:00:00,1.5086,1.5165,1.4986,1.5009,351
2009-01-09,22:05:00,1.4996,1.5016,1.4947,1.5003,160
2009-01-09,22:10:00,1.5007,1.5007,1.4895,1.4960,205
2009-01-09,22:15:00,1.4955,1.4960,1.4798,1.4835,595
2009-01-09,22:20:00,1.4832,1.4924,1.4805,1.4852,332
2009-01-09,22:25:00,1.4857,1.4872,1.4642,1.4667,598
2009-01-09,22:30:00,1.4667,1.4740,1.4666,1.4719,240
2009-01-09,22:35:00,1.4710,1.4730,1.4650,1.4695,390
2009-01-09,22:40:00,1.4694,1.4694,1.4515,1.4599,916
2009-01-09,22:45:00,1.4604,1.4658,1.4602,1.4636,566
2009-01-09,22:50:00,1.4639,1.4650,1.4616,1.4650,228
2009-01-09,22:55:00,1.4643,1.4643,1.4592,1.4610,98
2009-01-09,23:00:00,1.4607,1.4665,1.4579,1.4651,253
2009-01-09,23:05:00,1.4658,1.4670,1.4610,1.4612,107
2009-01-09,23:10:00,1.4622,1.4627,1.4515,1.4516,395
2009-01-09,23:15:00,1.4514,1.4612,1.4500,1.4536,211
2009-01-09,23:20:00,1.4525,1.4544,1.4484,1.4513,401
2009-01-09,23:25:00,1.4521,1.4528,1.4485,1.4507,199
2009-01-09,23:30:00,1.4500,1.4563,1.4490,1.4531,152
2009-01-09,23:35:00,1.4553,1.4568,1.4521,1.4548,250
2009-01-09,23:40:00,1.4547,1.4569,1.4495,1.4507,277
2009-01-09,23:45:00,1.4510,1.4519,1.4450,1.4475,338
2009-01-09,23:50:00,1.4465,1.4476,1.4388,1.4435,539
2009-01-09,23:55:00,1.4434,1.4452,1.4420,1.4452,91
2009-01-10,00:00:00,1.4440,1.4462,1.4435,1.4462,168
2009-01-10,00:05:00,1.4458,1.4458,1.4400,1.4410,256
2009-01-10,00:10:00,1.4410,1.4500,1.4388,1.4472,328
2009-01-10,00:15:00,1.4469,1.4505,1.4442,1.4488,246
2009-01-10,00:20:00,1.4492,1.4583,1.4492,1.4570,281
2009-01-10,00:25:00,1.4572,1.4595,1.4450,1.4487,519
2009-01-10,00:30:00,1.4476,1.4597,1.4475,1.4595,234
2009-01-10,00:35:00,1.4592,1.4608,1.4510,1.4511,188
2009-01-10,00:40:00,1.4520,1.4567,1.4499,1.4540,156
2009-01-10,00:45:00,1.4546,1.4624,1.4541,1.4592,200
2009-01-10,00:50:00,1.4575,1.4623,1.4544,1.4618,246
2009-01-10,00:55:00,1.4605,1.4635,1.4594,1.4633,191
2009-01-10,01:00:00,1.4617,1.4650,1.4598,1.4640,135
2009-01-10,01:05:00,1.4641,1.4720,1.4616,1.4703,378
2009-01-10,01:10:00,1.4720,1.4722,1.4626,1.4626,204
2009-01-10,01:15:00,1.4640,1.4649,1.4555,1.4563,220
2009-01-10,01:20:00,1.4563,1.4587,1.4538,1.4560,77
2009-01-10,01:25:00,1.4550,1.4600,1.4539,1.4579,72
2009-01-10,01:30:00,1.4576,1.4596,1.4568,1.4581,68
2009-01-10,01:35:00,1.4580,1.4595,1.4536,1.4536,96
2009-01-10,01:40:00,1.4540,1.4545,1.4498,1.4535,100
2009-01-10,01:45:00,1.4531,1.4577,1.4506,1.4563,25
2009-01-10,01:50:00,1.4555,1.4564,1.4529,1.4538,31
2009-01-10,01:55:00,1.4535,1.4572,1.4527,1.4567,99
2009-01-10,02:00:00,1.4567,1.4607,1.4555,1.4607,107
2009-01-10,02:05:00,1.4607,1.4635,1.4592,1.4595,210
2009-01-10,02:10:00,1.4597,1.4616,1.4595,1.4598,21
2009-01-10,02:15:00,1.4586,1.4621,1.4570,1.4621,35
2009-01-10,02:20:00,1.4606,1.4631,1.4597,1.4603,57
2009-01-10,02:25:00,1.4596,1.4598,1.4573,1.4594,68
2009-01-10,02:30:00,1.4596,1.4599,1.4558,1.4563,199
2009-01-10,02:35:00,1.4552,1.4609,1.4546,1.4603,82
2009-01-10,02:40:00,1.4594,1.4670,1.4586,1.4624,249
2009-01-10,02:45:00,1.4644,1.4740,1.4644,1.4716,200
2009-01-10,02:50:00,1.4725,1.4761,1.4681,1.4695,261
2009-01-10,02:55:00,1.4700,1.4802,1.4695,1.4787,159
2009-01-10,03:00:00,1.4785,1.4811,1.4768,1.4768,147
2009-01-10,03:05:00,1.4767,1.4811,1.4767,1.4798,111
2009-01-10,03:10:00,1.4800,1.4810,1.4778,1.4800,293
2009-01-10,03:15:00,1.4802,1.4802,1.4755,1.4779,245
2009-01-10,03:20:00,1.4777,1.4805,1.4742,1.4767,404
2009-01-10,03:25:00,1.4781,1.4902,1.4761,1.4890,719
2009-01-10,03:30:00,1.4892,1.4907,1.4872,1.4880,284
2009-01-10,03:35:00,1.4890,1.4910,1.4885,1.4900,131
2009-01-10,03:40:00,1.4903,1.4928,1.4900,1.4928,38
2009-01-10,03:45:00,1.4925,1.4941,1.4922,1.4940,32
2009-01-10,03:50:00,1.4935,1.4950,1.4877,1.4946,21
2009-01-10,03:55:00,1.4950,1.4950,1.4877,1.4934,50
2009-01-10,04:00:00,1.4955,1.4958,1.4916,1.4958,16
2009-01-10,04:05:00,1.4950,1.4980,1.4950,1.4980,17
2009-01-10,04:10:00,1.4965,1.4984,1.4965,1.4984,41
2009-01-10,04:15:00,1.4990,1.4993,1.4955,1.4955,30
2009-01-10,04:25:00,1.4978,1.4992,1.4966,1.4966,22
2009-01-10,04:30:00,1.4993,1.4999,1.4993,1.4999,18
2009-01-10,04:35:00,1.4999,1.4999,1.4978,1.4980,6
2009-01-10,04:40:00,1.4980,1.4980,1.4980,1.4980,1
2009-01-10,04:45:00,1.4973,1.4973,1.4960,1.4960,2
2009-01-10,04:50:00,1.4936,1.4950,1.4936,1.4939,4
2009-01-10,04:55:00,1.4931,1.4931,1.4903,1.4903,4
2009-01-10,05:00:00,1.4962,1.4962,1.4930,1.4930,3
2009-01-10,05:10:00,1.4930,1.4930,1.4919,1.4919,7
2009-01-10,05:20:00,1.4935,1.4935,1.4935,1.4935,2
2009-01-10,05:25:00,1.4935,1.4935,1.4895,1.4895,9
2009-01-10,05:30:00,1.4895,1.4920,1.4895,1.4920,8
2009-01-10,05:35:00,1.4920,1.4920,1.4920,1.4920,10
2009-01-10,05:40:00,1.4905,1.4905,1.4890,1.4890,14
2009-01-10,05:50:00,1.4880,1.4880,1.4880,1.4880,2
2009-01-10,05:55:00,1.4860,1.4880,1.4860,1.4880,3
2009-01-10,06:00:00,1.4880,1.4880,1.4880,1.4880,3
2009-01-10,06:05:00,1.4880,1.4880,1.4880,1.4880,1
2009-01-10,06:10:00,1.4875,1.4875,1.4875,1.4875,5
2009-01-12,07:00:00,1.4880,1.4880,1.4835,1.4835,39
2009-01-12,07:05:00,1.4875,1.4875,1.4850,1.4855,10
2009-01-12,07:10:00,1.4855,1.4862,1.4855,1.4860,16
2009-01-12,07:20:00,1.4870,1.4870,1.4860,1.4860,4
2009-01-12,07:25:00,1.4880,1.4880,1.4880,1.4880,3
2009-01-12,07:35:00,1.4880,1.4880,1.4880,1.4880,37
2009-01-12,07:40:00,1.4888,1.4900,1.4888,1.4900,19
2009-01-12,07:45:00,1.4900,1.4900,1.4900,1.4900,34
2009-01-12,07:50:00,1.4950,1.4962,1.4950,1.4962,2
2009-01-12,07:55:00,1.4952,1.4990,1.4952,1.4990,4
2009-01-12,08:00:00,1.4965,1.4965,1.4965,1.4965,1
2009-01-12,08:05:00,1.4946,1.4955,1.4946,1.4955,2
2009-01-12,08:10:00,1.4940,1.4940,1.4940,1.4940,4
2009-01-12,08:15:00,1.4940,1.4940,1.4940,1.4940,2
2009-01-12,08:25:00,1.4955,1.4955,1.4955,1.4955,1
2009-01-12,08:30:00,1.4960,1.5005,1.4960,1.5005,14
2009-01-12,08:35:00,1.5005,1.5005,1.5000,1.5000,8
2009-01-12,09:00:00,1.4990,1.4990,1.4990,1.4990,1
2009-01-12,09:05:00,1.4995,1.4995,1.4995,1.4995,1
2009-01-12,09:25:00,1.5028,1.5028,1.5028,1.5028,1
2009-01-12,09:40:00,1.5070,1.5070,1.5070,1.5070,2
2009-01-12,09:50:00,1.5054,1.5054,1.5028,1.5028,3
2009-01-12,09:55:00,1.5035,1.5035,1.4983,1.5000,14
2009-01-12,10:35:00,1.5025,1.5025,1.5025,1.5025,1
2009-01-12,10:40:00,1.5000,1.5000,1.5000,1.5000,1
2009-01-12,10:45:00,1.5050,1.5050,1.5050,1.5050,1
2009-01-12,10:50:00,1.5064,1.5070,1.5064,1.5070,2
2009-01-12,11:05:00,1.5000,1.5000,1.4995,1.4995,3
2009-01-12,11:10:00,1.5053,1.5053,1.5053,1.5053,1
2009-01-12,11:15:00,1.5000,1.5000,1.5000,1.5000,3
2009-01-12,11:25:00,1.5020,1.5020,1.5020,1.5020,1
2009-01-12,11:55:00,1.5000,1.5000,1.4990,1.4990,2
2009-01-12,12:10:00,1.4975,1.4975,1.4975,1.4975,2
2009-01-12,12:20:00,1.4975,1.4975,1.4975,1.4975,1
2009-01-12,12:35:00,1.4965,1.4965,1.4965,1.4965,1
2009-01-12,12:55:00,1.4950,1.4950,1.4940,1.4940,3
2009-01-12,13:05:00,1.4940,1.4940,1.4940,1.4940,1
2009-01-12,14:30:00,1.4940,1.4940,1.4925,1.4925,4
2009-01-12,14:35:00,1.4885,1.4885,1.4864,1.4864,4
2009-01-12,14:40:00,1.4862,1.4862,1.4850,1.4850,4
2009-01-12,14:50:00,1.4867,1.4880,1.4867,1.4880,5
2009-01-12,14:55:00,1.4850,1.4850,1.4850,1.4850,1
2009-01-12,15:00:00,1.4850,1.4850,1.4850,1.4850,1
2009-01-12,15:20:00,1.4842,1.4842,1.4838,1.4838,3
2009-01-12,15:30:00,1.4825,1.4825,1.4825,1.4825,3
2009-01-12,15:35:00,1.4825,1.4825,1.4805,1.4805,7
2009-01-12,15:40:00,1.4790,1.4790,1.4777,1.4777,48
2009-01-12,15:45:00,1.4789,1.4792,1.4777,1.4777,31
2009-01-12,15:50:00,1.4777,1.4777,1.4777,1.4777,21
2009-01-12,15:55:00,1.4777,1.4784,1.4777,1.4784,14
2009-01-12,16:00:00,1.4809,1.4809,1.4777,1.4777,9
2009-01-12,16:05:00,1.4777,1.4783,1.4777,1.4777,80
2009-01-12,16:10:00,1.4777,1.4782,1.4777,1.4777,53
2009-01-12,16:15:00,1.4784,1.4791,1.4775,1.4775,48
2009-01-12,16:20:00,1.4775,1.4808,1.4775,1.4808,47
2009-01-12,16:25:00,1.4780,1.4859,1.4775,1.4775,49
2009-01-12,16:30:00,1.4754,1.4754,1.4721,1.4729,81
2009-01-12,16:35:00,1.4735,1.4735,1.4699,1.4700,20
2009-01-12,16:40:00,1.4733,1.4744,1.4733,1.4743,8
2009-01-12,16:45:00,1.4736,1.4736,1.4729,1.4729,9
2009-01-12,16:50:00,1.4713,1.4713,1.4677,1.4677,42
2009-01-12,16:55:00,1.4677,1.4681,1.4677,1.4681,9
2009-01-12,17:00:00,1.4677,1.4692,1.4661,1.4673,34
2009-01-12,17:05:00,1.4673,1.4673,1.4627,1.4649,134
2009-01-12,17:10:00,1.4656,1.4661,1.4649,1.4649,10
2009-01-12,17:15:00,1.4656,1.4656,1.4656,1.4656,4
2009-01-12,17:20:00,1.4640,1.4656,1.4640,1.4656,3
2009-01-12,17:25:00,1.4639,1.4672,1.4639,1.4672,5
2009-01-12,17:30:00,1.4672,1.4691,1.4672,1.4691,2
2009-01-12,17:35:00,1.4700,1.4729,1.4700,1.4729,4
2009-01-12,17:40:00,1.4683,1.4688,1.4656,1.4661,11
2009-01-12,17:45:00,1.4652,1.4656,1.4652,1.4656,4
2009-01-12,18:00:00,1.4650,1.4650,1.4600,1.4600,8
2009-01-12,18:05:00,1.4616,1.4616,1.4557,1.4557,5
2009-01-12,18:10:00,1.4552,1.4574,1.4525,1.4542,70
2009-01-12,18:15:00,1.4540,1.4540,1.4496,1.4531,76
2009-01-12,18:20:00,1.4552,1.4552,1.4552,1.4552,3
2009-01-12,18:25:00,1.4596,1.4608,1.4551,1.4551,9
2009-01-12,18:30:00,1.4560,1.4565,1.4553,1.4553,31
2009-01-12,18:35:00,1.4553,1.4553,1.4530,1.4530,6
2009-01-12,18:40:00,1.4565,1.4565,1.4528,1.4528,2
2009-01-12,18:45:00,1.4504,1.4504,1.4504,1.4504,1
2009-01-12,18:50:00,1.4544,1.4547,1.4544,1.4547,4
2009-01-12,18:55:00,1.4511,1.4511,1.4505,1.4505,8
2009-01-12,19:00:00,1.4485,1.4485,1.4466,1.4466,5
2009-01-12,19:05:00,1.4540,1.4545,1.4540,1.4545,6
2009-01-12,19:10:00,1.4560,1.4560,1.4552,1.4555,5
2009-01-12,19:15:00,1.4568,1.4568,1.4548,1.4548,7
2009-01-12,19:20:00,1.4560,1.4560,1.4550,1.4550,7
2009-01-12,19:25:00,1.4540,1.4555,1.4540,1.4555,11
2009-01-12,19:30:00,1.4525,1.4525,1.4463,1.4500,14
2009-01-12,19:35:00,1.4500,1.4535,1.4500,1.4535,11
2009-01-12,19:40:00,1.4535,1.4544,1.4535,1.4544,9
2009-01-12,19:45:00,1.4540,1.4560,1.4534,1.4560,20
2009-01-12,19:50:00,1.4565,1.4620,1.4565,1.4620,20
2009-01-12,19:55:00,1.4615,1.4629,1.4615,1.4629,9
2009-01-12,20:00:00,1.4635,1.4635,1.4635,1.4635,6
2009-01-12,20:05:00,1.4645,1.4650,1.4641,1.4642,15
2009-01-12,20:10:00,1.4675,1.4675,1.4630,1.4630,17
2009-01-12,20:15:00,1.4619,1.4620,1.4604,1.4604,5
2009-01-12,20:20:00,1.4610,1.4610,1.4610,1.4610,5
2009-01-12,20:25:00,1.4610,1.4619,1.4610,1.4610,7
2009-01-12,20:30:00,1.4613,1.4648,1.4610,1.4635,25
2009-01-12,20:40:00,1.4662,1.4662,1.4643,1.4645,4
2009-01-12,20:45:00,1.4700,1.4710,1.4700,1.4700,6
2009-01-12,20:50:00,1.4700,1.4717,1.4692,1.4694,23
2009-01-12,20:55:00,1.4651,1.4674,1.4651,1.4666,5
2009-01-12,21:00:00,1.4650,1.4662,1.4605,1.4617,55
2009-01-12,21:05:00,1.4603,1.4630,1.4595,1.4600,53
2009-01-12,21:10:00,1.4604,1.4611,1.4597,1.4611,68
2009-01-12,21:15:00,1.4596,1.4611,1.4574,1.4611,38
2009-01-12,21:20:00,1.4617,1.4621,1.4600,1.4610,65
2009-01-12,21:25:00,1.4611,1.4622,1.4575,1.4581,101
2009-01-12,21:30:00,1.4588,1.4601,1.4567,1.4599,57
2009-01-12,21:35:00,1.4610,1.4619,1.4576,1.4577,25
2009-01-12,21:40:00,1.4584,1.4608,1.4555,1.4588,58
2009-01-12,21:45:00,1.4592,1.4648,1.4587,1.4633,43
2009-01-12,21:50:00,1.4625,1.4628,1.4604,1.4612,18
2009-01-12,21:55:00,1.4620,1.4625,1.4571,1.4573,107
2009-01-12,22:00:00,1.4600,1.4655,1.4542,1.4560,317
2009-01-12,22:05:00,1.4559,1.4585,1.4490,1.4490,149
2009-01-12,22:10:00,1.4470,1.4525,1.4461,1.4518,152
2009-01-12,22:15:00,1.4518,1.4527,1.4484,1.4484,87
2009-01-12,22:20:00,1.4485,1.4563,1.4485,1.4560,54
2009-01-12,22:25:00,1.4554,1.4635,1.4540,1.4583,89
2009-01-12,22:30:00,1.4594,1.4641,1.4590,1.4598,210
2009-01-12,22:35:00,1.4599,1.4660,1.4592,1.4604,143
2009-01-12,22:40:00,1.4610,1.4649,1.4595,1.4640,168
2009-01-12,22:45:00,1.4640,1.4694,1.4625,1.4694,228
2009-01-12,22:50:00,1.4696,1.4710,1.4660,1.4685,193
2009-01-12,22:55:00,1.4683,1.4683,1.4650,1.4670,150
2009-01-12,23:00:00,1.4669,1.4686,1.4625,1.4650,257
2009-01-12,23:05:00,1.4648,1.4650,1.4556,1.4556,266
2009-01-12,23:10:00,1.4562,1.4593,1.4540,1.4561,265
2009-01-12,23:15:00,1.4567,1.4630,1.4557,1.4559,139
2009-01-12,23:20:00,1.4563,1.4598,1.4548,1.4571,76
2009-01-12,23:25:00,1.4559,1.4580,1.4550,1.4575,82
2009-01-12,23:30:00,1.4567,1.4617,1.4560,1.4611,132
2009-01-12,23:35:00,1.4615,1.4630,1.4609,1.4619,108
2009-01-12,23:40:00,1.4599,1.4631,1.4560,1.4574,202
2009-01-12,23:45:00,1.4576,1.4597,1.4540,1.4542,141
2009-01-12,23:50:00,1.4530,1.4545,1.4490,1.4490,318
2009-01-12,23:55:00,1.4498,1.4522,1.4470,1.4470,135
2009-01-13,00:00:00,1.4474,1.4523,1.4449,1.4460,231
2009-01-13,00:05:00,1.4453,1.4517,1.4451,1.4488,207
2009-01-13,00:10:00,1.4495,1.4497,1.4461,1.4467,137
2009-01-13,00:15:00,1.4473,1.4505,1.4451,1.4494,253
2009-01-13,00:20:00,1.4496,1.4513,1.4472,1.4489,150
2009-01-13,00:25:00,1.4474,1.4484,1.4402,1.4456,494
2009-01-13,00:30:00,1.4450,1.4509,1.4429,1.4500,176
2009-01-13,00:35:00,1.4506,1.4525,1.4476,1.4521,143
2009-01-13,00:40:00,1.4520,1.4528,1.4490,1.4508,126
2009-01-13,00:45:00,1.4496,1.4505,1.4471,1.4478,118
2009-01-13,00:50:00,1.4473,1.4489,1.4472,1.4480,124
2009-01-13,00:55:00,1.4480,1.4480,1.4462,1.4473,79
2009-01-13,01:00:00,1.4474,1.4505,1.4460,1.4492,135
2009-01-13,01:05:00,1.4491,1.4527,1.4485,1.4511,153
2009-01-13,01:10:00,1.4507,1.4550,1.4499,1.4539,165
2009-01-13,01:15:00,1.4541,1.4571,1.4511,1.4568,155
2009-01-13,01:20:00,1.4568,1.4600,1.4526,1.4555,89
2009-01-13,01:25:00,1.4552,1.4595,1.4545,1.4582,85
2009-01-13,01:30:00,1.4567,1.4622,1.4565,1.4608,162
2009-01-13,01:35:00,1.4599,1.4626,1.4572,1.4619,124
2009-01-13,01:40:00,1.4624,1.4624,1.4600,1.4604,29
2009-01-13,01:45:00,1.4612,1.4649,1.4600,1.4642,196
2009-01-13,01:50:00,1.4640,1.4656,1.4608,1.4615,163
2009-01-13,01:55:00,1.4609,1.4617,1.4569,1.4569,64
2009-01-13,02:00:00,1.4577,1.4597,1.4565,1.4575,173
2009-01-13,02:05:00,1.4576,1.4614,1.4575,1.4580,89
2009-01-13,02:10:00,1.4596,1.4636,1.4580,1.4630,151
2009-01-13,02:15:00,1.4624,1.4681,1.4592,1.4681,160
2009-01-13,02:20:00,1.4680,1.4685,1.4616,1.4635,250
2009-01-13,02:25:00,1.4635,1.4696,1.4635,1.4680,87
2009-01-13,02:30:00,1.4695,1.4715,1.4680,1.4715,101
2009-01-13,02:35:00,1.4704,1.4736,1.4650,1.4682,233
2009-01-13,02:40:00,1.4688,1.4757,1.4664,1.4751,113
2009-01-13,02:45:00,1.4745,1.4842,1.4740,1.4804,184
2009-01-13,02:50:00,1.4792,1.4950,1.4792,1.4950,289
2009-01-13,02:55:00,1.4940,1.4964,1.4900,1.4913,343
2009-01-13,03:00:00,1.4904,1.4910,1.4806,1.4889,399
2009-01-13,03:05:00,1.4883,1.4910,1.4812,1.4815,207
2009-01-13,03:10:00,1.4830,1.4836,1.4766,1.4791,374
2009-01-13,03:15:00,1.4784,1.4830,1.4748,1.4750,179
2009-01-13,03:20:00,1.4743,1.4753,1.4675,1.4746,334
2009-01-13,03:25:00,1.4760,1.4789,1.4688,1.4705,646
2009-01-13,03:30:00,1.4694,1.4727,1.4690,1.4710,175
2009-01-13,03:35:00,1.4710,1.4736,1.4704,1.4727,66
2009-01-13,03:40:00,1.4731,1.4731,1.4710,1.4712,19
2009-01-13,03:45:00,1.4720,1.4730,1.4720,1.4730,19
2009-01-13,03:50:00,1.4740,1.4787,1.4740,1.4762,20
2009-01-13,03:55:00,1.4762,1.4769,1.4758,1.4769,7
2009-01-13,04:00:00,1.4767,1.4782,1.4724,1.4782,55
2009-01-13,04:05:00,1.4781,1.4795,1.4765,1.4772,53
2009-01-13,04:10:00,1.4772,1.4835,1.4770,1.4830,88
2009-01-13,04:15:00,1.4830,1.4855,1.4825,1.4832,79
2009-01-13,04:20:00,1.4827,1.4831,1.4800,1.4800,8
2009-01-13,04:25:00,1.4800,1.4815,1.4800,1.4800,21
2009-01-13,04:30:00,1.4820,1.4820,1.4807,1.4807,4
2009-01-13,04:35:00,1.4820,1.4820,1.4820,1.4820,13
2009-01-13,04:40:00,1.4822,1.4850,1.4820,1.4850,13
2009-01-13,04:45:00,1.4845,1.4850,1.4823,1.4850,9
2009-01-13,04:50:00,1.4843,1.4843,1.4800,1.4800,33
2009-01-13,04:55:00,1.4812,1.4820,1.4812,1.4817,14
2009-01-13,05:00:00,1.4824,1.4824,1.4824,1.4824,6
2009-01-13,05:05:00,1.4824,1.4824,1.4810,1.4810,7
2009-01-13,05:10:00,1.4816,1.4824,1.4810,1.4810,3
2009-01-13,05:15:00,1.4839,1.4840,1.4839,1.4840,9
2009-01-13,05:20:00,1.4834,1.4834,1.4830,1.4831,6
2009-01-13,05:25:00,1.4830,1.4830,1.4830,1.4830,1
2009-01-13,05:30:00,1.4830,1.4840,1.4815,1.4827,14
2009-01-13,05:35:00,1.4829,1.4832,1.4815,1.4815,7
2009-01-13,05:40:00,1.4815,1.4832,1.4815,1.4832,7
2009-01-13,05:45:00,1.4830,1.4832,1.4830,1.4831,4
2009-01-13,05:50:00,1.4840,1.4840,1.4832,1.4832,2
2009-01-13,05:55:00,1.4839,1.4839,1.4827,1.4827,4
2009-01-13,06:00:00,1.4836,1.4836,1.4834,1.4834,3
2009-01-13,07:00:00,1.4800,1.4800,1.4775,1.4800,18
2009-01-13,07:05:00,1.4800,1.4800,1.4800,1.4800,1
2009-01-13,07:25:00,1.4822,1.4835,1.4822,1.4835,3
2009-01-13,07:30:00,1.4843,1.4854,1.4843,1.4854,4
2009-01-13,07:40:00,1.4849,1.4849,1.4849,1.4849,1
2009-01-13,08:15:00,1.4800,1.4800,1.4798,1.4798,10
2009-01-13,08:20:00,1.4780,1.4780,1.4769,1.4769,2
2009-01-13,08:25:00,1.4769,1.4769,1.4769,1.4769,1
2009-01-13,08:45:00,1.4769,1.4795,1.4769,1.4795,16
2009-01-13,08:50:00,1.4787,1.4800,1.4787,1.4787,6
2009-01-13,09:30:00,1.4860,1.4860,1.4860,1.4860,4
2009-01-13,09:50:00,1.4800,1.4800,1.4800,1.4800,1
2009-01-13,10:30:00,1.4775,1.4775,1.4775,1.4775,1
2009-01-13,11:50:00,1.4775,1.4775,1.4775,1.4775,2
2009-01-13,12:05:00,1.4775,1.4776,1.4775,1.4775,3
2009-01-13,12:15:00,1.4773,1.4773,1.4750,1.4750,15
2009-01-13,13:15:00,1.4750,1.4758,1.4750,1.4750,3
2009-01-13,13:20:00,1.4724,1.4741,1.4724,1.4741,4
2009-01-13,13:40:00,1.4700,1.4700,1.4700,1.4700,20
2009-01-13,13:45:00,1.4700,1.4700,1.4700,1.4700,5
2009-01-13,14:10:00,1.4744,1.4744,1.4744,1.4744,1
2009-01-13,14:25:00,1.4700,1.4700,1.4700,1.4700,5
2009-01-13,14:40:00,1.4700,1.4700,1.4700,1.4700,7
2009-01-13,14:45:00,1.4700,1.4700,1.4700,1.4700,6
2009-01-13,14:50:00,1.4700,1.4700,1.4700,1.4700,3
2009-01-13,14:55:00,1.4700,1.4710,1.4700,1.4700,46
2009-01-13,15:00:00,1.4700,1.4700,1.4695,1.4695,12
2009-01-13,15:10:00,1.4680,1.4697,1.4660,1.4687,25
2009-01-13,15:15:00,1.4686,1.4686,1.4656,1.4663,18
2009-01-13,15:25:00,1.4654,1.4655,1.4650,1.4655,30
2009-01-13,15:30:00,1.4650,1.4653,1.4650,1.4650,27
2009-01-13,15:35:00,1.4650,1.4661,1.4650,1.4650,23
2009-01-13,15:45:00,1.4651,1.4651,1.4600,1.4600,14
2009-01-13,15:50:00,1.4600,1.4620,1.4586,1.4600,64
2009-01-13,15:55:00,1.4585,1.4619,1.4575,1.4575,79
2009-01-13,16:00:00,1.4613,1.4620,1.4610,1.4610,15
2009-01-13,16:05:00,1.4595,1.4620,1.4595,1.4610,11
2009-01-13,16:10:00,1.4575,1.4579,1.4575,1.4579,17
2009-01-13,16:15:00,1.4575,1.4575,1.4575,1.4575,2
2009-01-13,16:20:00,1.4580,1.4600,1.4575,1.4600,56
2009-01-13,16:25:00,1.4594,1.4595,1.4550,1.4550,40
2009-01-13,16:30:00,1.4550,1.4554,1.4540,1.4540,57
2009-01-13,16:35:00,1.4552,1.4555,1.4534,1.4555,14
2009-01-13,16:40:00,1.4558,1.4568,1.4558,1.4568,6
2009-01-13,16:50:00,1.4576,1.4576,1.4576,1.4576,3
2009-01-13,17:00:00,1.4566,1.4566,1.4566,1.4566,6
2009-01-13,17:10:00,1.4600,1.4600,1.4600,1.4600,1
2009-01-13,17:15:00,1.4600,1.4600,1.4600,1.4600,1
2009-01-13,17:20:00,1.4600,1.4600,1.4600,1.4600,2
2009-01-13,17:25:00,1.4600,1.4600,1.4600,1.4600,1
2009-01-13,17:30:00,1.4603,1.4603,1.4603,1.4603,1
2009-01-13,17:35:00,1.4624,1.4648,1.4624,1.4648,21
2009-01-13,17:40:00,1.4633,1.4662,1.4633,1.4662,79
2009-01-13,17:50:00,1.4658,1.4658,1.4648,1.4648,5
2009-01-13,18:00:00,1.4696,1.4736,1.4696,1.4736,10
2009-01-13,18:05:00,1.4755,1.4759,1.4755,1.4759,4
2009-01-13,18:10:00,1.4747,1.4857,1.4747,1.4856,29
2009-01-13,18:15:00,1.4856,1.4904,1.4850,1.4890,56
2009-01-13,18:20:00,1.4879,1.4896,1.4854,1.4889,9
2009-01-13,18:25:00,1.4904,1.4920,1.4904,1.4912,4
2009-01-13,18:30:00,1.4903,1.4904,1.4889,1.4889,4
2009-01-13,18:35:00,1.4905,1.4912,1.4904,1.4904,5
2009-01-13,18:40:00,1.4856,1.4856,1.4834,1.4843,18
2009-01-13,18:45:00,1.4851,1.4851,1.4851,1.4851,1
2009-01-13,18:50:00,1.4834,1.4853,1.4776,1.4793,48
2009-01-13,18:55:00,1.4784,1.4785,1.4784,1.4785,8
2009-01-13,19:00:00,1.4821,1.4823,1.4821,1.4823,2
2009-01-13,19:15:00,1.4790,1.4790,1.4784,1.4784,2
2009-01-13,19:20:00,1.4770,1.4770,1.4744,1.4744,2
2009-01-13,19:25:00,1.4758,1.4768,1.4758,1.4759,5
2009-01-13,19:30:00,1.4760,1.4803,1.4760,1.4800,8
2009-01-13,19:45:00,1.4820,1.4820,1.4820,1.4820,1
2009-01-13,19:50:00,1.4850,1.4855,1.4850,1.4850,12
2009-01-13,20:05:00,1.4906,1.4915,1.4906,1.4915,8
2009-01-13,20:10:00,1.4920,1.4970,1.4920,1.4960,16
2009-01-13,20:15:00,1.4944,1.4944,1.4939,1.4939,8
2009-01-13,20:20:00,1.4931,1.4950,1.4931,1.4940,11
2009-01-13,20:25:00,1.4923,1.4923,1.4891,1.4891,4
2009-01-13,20:30:00,1.4850,1.4914,1.4842,1.4894,11
2009-01-13,20:35:00,1.4859,1.4890,1.4854,1.4883,34
2009-01-13,20:40:00,1.4874,1.4887,1.4848,1.4850,21
2009-01-13,20:45:00,1.4839,1.4855,1.4800,1.4800,76
2009-01-13,20:50:00,1.4791,1.4831,1.4787,1.4831,32
2009-01-13,20:55:00,1.4836,1.4871,1.4836,1.4850,30
2009-01-13,21:00:00,1.4848,1.4931,1.4834,1.4931,52
2009-01-13,21:05:00,1.4923,1.4947,1.4919,1.4919,50
2009-01-13,21:10:00,1.4933,1.4949,1.4933,1.4933,33
2009-01-13,21:15:00,1.4925,1.4970,1.4925,1.4950,31
2009-01-13,21:20:00,1.4958,1.5005,1.4958,1.4987,92
2009-01-13,21:25:00,1.4986,1.4986,1.4962,1.4962,3
2009-01-13,21:30:00,1.4970,1.5058,1.4970,1.5058,135
2009-01-13,21:35:00,1.5074,1.5105,1.5047,1.5089,190
2009-01-13,21:40:00,1.5086,1.5110,1.5034,1.5060,43
2009-01-13,21:45:00,1.5070,1.5077,1.5025,1.5062,44
2009-01-13,21:50:00,1.5060,1.5145,1.5060,1.5119,145
2009-01-13,21:55:00,1.5119,1.5198,1.5109,1.5193,333
2009-01-13,22:00:00,1.5193,1.5235,1.5120,1.5154,592
2009-01-13,22:05:00,1.5155,1.5200,1.5132,1.5190,193
2009-01-13,22:10:00,1.5178,1.5232,1.5130,1.5152,169
2009-01-13,22:15:00,1.5163,1.5196,1.5143,1.5176,178
2009-01-13,22:20:00,1.5170,1.5205,1.5170,1.5184,116
2009-01-13,22:25:00,1.5177,1.5198,1.5075,1.5075,334
2009-01-13,22:30:00,1.5075,1.5087,1.5001,1.5010,298
2009-01-13,22:35:00,1.5002,1.5041,1.4912,1.4931,424
2009-01-13,22:40:00,1.4923,1.5008,1.4920,1.4999,193
2009-01-13,22:45:00,1.4990,1.5025,1.4973,1.4973,235
2009-01-13,22:50:00,1.5000,1.5169,1.4998,1.5142,344
2009-01-13,22:55:00,1.5142,1.5303,1.5119,1.5244,557
2009-01-13,23:00:00,1.5239,1.5326,1.5221,1.5246,413
2009-01-13,23:05:00,1.5250,1.5365,1.5250,1.5290,458
2009-01-13,23:10:00,1.5300,1.5498,1.5290,1.5498,573
2009-01-13,23:15:00,1.5498,1.5520,1.5350,1.5374,595
2009-01-13,23:20:00,1.5357,1.5405,1.5326,1.5349,339
2009-01-13,23:25:00,1.5335,1.5340,1.5229,1.5253,431
2009-01-13,23:30:00,1.5257,1.5284,1.5178,1.5217,362
2009-01-13,23:35:00,1.5213,1.5248,1.5188,1.5235,186
2009-01-13,23:40:00,1.5248,1.5258,1.5157,1.5215,230
2009-01-13,23:45:00,1.5224,1.5290,1.5224,1.5272,131
2009-01-13,23:50:00,1.5271,1.5338,1.5255,1.5295,189
2009-01-13,23:55:00,1.5309,1.5310,1.5259,1.5270,80
2009-01-14,00:00:00,1.5266,1.5298,1.5211,1.5211,134
2009-01-14,00:05:00,1.5209,1.5286,1.5209,1.5285,214
2009-01-14,00:10:00,1.5277,1.5300,1.5237,1.5281,91
2009-01-14,00:15:00,1.5290,1.5322,1.5274,1.5315,203
2009-01-14,00:20:00,1.5317,1.5391,1.5305,1.5361,173
2009-01-14,00:25:00,1.5361,1.5361,1.5255,1.5275,128
2009-01-14,00:30:00,1.5290,1.5377,1.5288,1.5301,192
2009-01-14,00:35:00,1.5318,1.5360,1.5292,1.5358,109
2009-01-14,00:40:00,1.5357,1.5420,1.5355,1.5359,302
2009-01-14,00:45:00,1.5360,1.5388,1.5340,1.5368,198
2009-01-14,00:50:00,1.5377,1.5410,1.5315,1.5315,182
2009-01-14,00:55:00,1.5304,1.5325,1.5276,1.5300,158
2009-01-14,01:00:00,1.5303,1.5312,1.5228,1.5275,222
2009-01-14,01:05:00,1.5259,1.5264,1.5202,1.5202,114
2009-01-14,01:10:00,1.5205,1.5227,1.5181,1.5192,158
2009-01-14,01:15:00,1.5180,1.5200,1.5174,1.5199,93
2009-01-14,01:20:00,1.5197,1.5217,1.5163,1.5195,102
2009-01-14,01:25:00,1.5176,1.5199,1.5174,1.5183,72
2009-01-14,01:30:00,1.5181,1.5219,1.5181,1.5210,90
2009-01-14,01:35:00,1.5224,1.5284,1.5224,1.5284,80
2009-01-14,01:40:00,1.5259,1.5262,1.5224,1.5235,29
2009-01-14,01:45:00,1.5244,1.5244,1.5178,1.5220,156
2009-01-14,01:50:00,1.5220,1.5275,1.5192,1.5254,105
2009-01-14,01:55:00,1.5250,1.5250,1.5163,1.5205,63
2009-01-14,02:00:00,1.5220,1.5220,1.5102,1.5106,136
2009-01-14,02:05:00,1.5122,1.5146,1.5083,1.5095,74
2009-01-14,02:10:00,1.5100,1.5113,1.5050,1.5065,128
2009-01-14,02:15:00,1.5065,1.5104,1.5013,1.5061,216
2009-01-14,02:20:00,1.5048,1.5110,1.5038,1.5110,88
2009-01-14,02:25:00,1.5125,1.5220,1.5120,1.5212,203
2009-01-14,02:30:00,1.5205,1.5205,1.5101,1.5152,102
2009-01-14,02:35:00,1.5147,1.5161,1.5122,1.5127,43
2009-01-14,02:40:00,1.5119,1.5126,1.5082,1.5100,56
2009-01-14,02:45:00,1.5114,1.5160,1.5114,1.5139,199
2009-01-14,02:50:00,1.5141,1.5197,1.5133,1.5133,165
2009-01-14,02:55:00,1.5129,1.5150,1.5094,1.5102,172
2009-01-14,03:00:00,1.5115,1.5130,1.5080,1.5080,130
2009-01-14,03:05:00,1.5099,1.5115,1.5004,1.5010,329
2009-01-14,03:10:00,1.5006,1.5042,1.4990,1.5019,321
2009-01-14,03:15:00,1.5025,1.5048,1.4997,1.5023,301
2009-01-14,03:20:00,1.5011,1.5024,1.4941,1.4947,278
2009-01-14,03:25:00,1.4954,1.5172,1.4954,1.5171,912
2009-01-14,03:30:00,1.5174,1.5227,1.5148,1.5213,176
2009-01-14,03:35:00,1.5210,1.5217,1.5210,1.5217,6
2009-01-14,03:40:00,1.5227,1.5230,1.5223,1.5223,28
2009-01-14,03:45:00,1.5240,1.5268,1.5240,1.5250,46
2009-01-14,03:50:00,1.5259,1.5274,1.5228,1.5255,9
2009-01-14,03:55:00,1.5141,1.5258,1.5141,1.5225,24
2009-01-14,04:00:00,1.5215,1.5240,1.5215,1.5224,16
2009-01-14,04:05:00,1.5216,1.5216,1.5200,1.5200,8
2009-01-14,04:10:00,1.5206,1.5206,1.5206,1.5206,2
2009-01-14,04:15:00,1.5225,1.5230,1.5216,1.5230,8
2009-01-14,04:20:00,1.5235,1.5235,1.5230,1.5230,4
2009-01-14,04:25:00,1.5230,1.5230,1.5222,1.5222,2
2009-01-14,04:30:00,1.5222,1.5228,1.5201,1.5228,14
2009-01-14,04:35:00,1.5240,1.5255,1.5240,1.5245,14
2009-01-14,04:40:00,1.5215,1.5215,1.5202,1.5215,12
2009-01-14,04:45:00,1.5221,1.5221,1.5221,1.5221,1
2009-01-14,04:50:00,1.5224,1.5231,1.5220,1.5231,14
2009-01-14,04:55:00,1.5201,1.5210,1.5201,1.5210,9
2009-01-14,05:00:00,1.5210,1.5210,1.5201,1.5201,19
2009-01-14,05:05:00,1.5180,1.5180,1.5165,1.5165,15
2009-01-14,05:10:00,1.5195,1.5200,1.5195,1.5200,3
2009-01-14,05:30:00,1.5198,1.5200,1.5198,1.5200,20
2009-01-14,05:35:00,1.5200,1.5200,1.5196,1.5200,12
2009-01-14,05:40:00,1.5200,1.5200,1.5200,1.5200,11
2009-01-14,05:45:00,1.5210,1.5210,1.5201,1.5201,2
2009-01-14,05:50:00,1.5210,1.5210,1.5207,1.5210,10
2009-01-14,05:55:00,1.5195,1.5225,1.5189,1.5225,19
2009-01-14,06:00:00,1.5225,1.5225,1.5225,1.5225,3
2009-01-14,06:05:00,1.5235,1.5235,1.5235,1.5235,1
2009-01-14,06:10:00,1.5248,1.5248,1.5217,1.5221,4
2009-01-14,07:00:00,1.5268,1.5268,1.5268,1.5268,3
2009-01-14,07:05:00,1.5160,1.5160,1.5160,1.5160,1
2009-01-14,07:10:00,1.5160,1.5160,1.5160,1.5160,2
2009-01-14,07:20:00,1.5220,1.5220,1.5220,1.5220,1
2009-01-14,07:30:00,1.5250,1.5250,1.5250,1.5250,2
2009-01-14,07:40:00,1.5280,1.5280,1.5280,1.5280,3
2009-01-14,07:45:00,1.5295,1.5308,1.5295,1.5308,2
2009-01-14,07:55:00,1.5305,1.5320,1.5273,1.5320,6
2009-01-14,08:10:00,1.5280,1.5280,1.5250,1.5250,7
2009-01-14,08:20:00,1.5248,1.5248,1.5239,1.5239,5
2009-01-14,08:25:00,1.5239,1.5254,1.5239,1.5254,10
2009-01-14,08:30:00,1.5262,1.5262,1.5262,1.5262,1
2009-01-14,08:35:00,1.5237,1.5237,1.5237,1.5237,4
2009-01-14,08:45:00,1.5255,1.5260,1.5255,1.5260,2
2009-01-14,11:20:00,1.5211,1.5211,1.5210,1.5210,3
2009-01-14,11:30:00,1.5210,1.5210,1.5210,1.5210,5
2009-01-14,12:15:00,1.5215,1.5215,1.5215,1.5215,1
2009-01-14,12:30:00,1.5215,1.5215,1.5215,1.5215,9
2009-01-14,12:40:00,1.5207,1.5207,1.5207,1.5207,2
2009-01-14,12:45:00,1.5207,1.5207,1.5207,1.5207,3
2009-01-14,12:55:00,1.5253,1.5255,1.5253,1.5255,3
2009-01-14,13:15:00,1.5241,1.5241,1.5241,1.5241,1
2009-01-14,14:15:00,1.5255,1.5255,1.5255,1.5255,1
2009-01-14,14:25:00,1.5255,1.5255,1.5255,1.5255,1
2009-01-14,14:30:00,1.5255,1.5255,1.5255,1.5255,7
2009-01-14,14:35:00,1.5255,1.5255,1.5255,1.5255,5
2009-01-14,14:40:00,1.5255,1.5255,1.5255,1.5255,5
2009-01-14,14:45:00,1.5238,1.5238,1.5228,1.5228,6
2009-01-14,14:55:00,1.5255,1.5255,1.5255,1.5255,1
2009-01-14,15:05:00,1.5255,1.5255,1.5255,1.5255,3
2009-01-14,15:20:00,1.5205,1.5205,1.5193,1.5193,12
2009-01-14,15:25:00,1.5193,1.5193,1.5170,1.5170,4
2009-01-14,15:35:00,1.5216,1.5216,1.5216,1.5216,1
2009-01-14,15:40:00,1.5195,1.5195,1.5195,1.5195,3
2009-01-14,15:55:00,1.5226,1.5250,1.5226,1.5230,9
2009-01-14,16:00:00,1.5205,1.5205,1.5205,1.5205,1
2009-01-14,16:05:00,1.5217,1.5217,1.5160,1.5179,16
2009-01-14,16:10:00,1.5215,1.5215,1.5215,1.5215,1
2009-01-14,16:20:00,1.5200,1.5200,1.5192,1.5200,5
2009-01-14,16:30:00,1.5200,1.5200,1.5200,1.5200,2
2009-01-14,16:35:00,1.5216,1.5216,1.5216,1.5216,1
2009-01-14,16:40:00,1.5203,1.5233,1.5203,1.5233,3
2009-01-14,16:45:00,1.5226,1.5226,1.5226,1.5226,5
2009-01-14,16:50:00,1.5258,1.5269,1.5258,1.5269,6
2009-01-14,16:55:00,1.5310,1.5315,1.5300,1.5315,9
2009-01-14,17:00:00,1.5315,1.5350,1.5315,1.5350,18
2009-01-14,17:05:00,1.5380,1.5380,1.5320,1.5320,28
2009-01-14,17:15:00,1.5332,1.5332,1.5332,1.5332,1
2009-01-14,17:20:00,1.5329,1.5342,1.5329,1.5342,7
2009-01-14,17:30:00,1.5310,1.5322,1.5310,1.5322,10
2009-01-14,17:35:00,1.5331,1.5342,1.5331,1.5342,5
2009-01-14,17:45:00,1.5353,1.5398,1.5353,1.5398,20
2009-01-14,17:50:00,1.5398,1.5398,1.5393,1.5394,7
2009-01-14,18:00:00,1.5364,1.5391,1.5350,1.5358,20
2009-01-14,18:05:00,1.5364,1.5365,1.5310,1.5350,34
2009-01-14,18:15:00,1.5303,1.5326,1.5303,1.5326,22
2009-01-14,18:20:00,1.5295,1.5303,1.5285,1.5303,22
2009-01-14,18:25:00,1.5310,1.5315,1.5302,1.5315,28
2009-01-14,18:30:00,1.5355,1.5356,1.5355,1.5356,3
2009-01-14,18:35:00,1.5336,1.5336,1.5336,1.5336,3
2009-01-14,18:40:00,1.5348,1.5348,1.5348,1.5348,1
2009-01-14,18:45:00,1.5334,1.5334,1.5334,1.5334,3
2009-01-14,18:50:00,1.5324,1.5324,1.5302,1.5309,8
2009-01-14,18:55:00,1.5303,1.5303,1.5303,1.5303,1
2009-01-14,19:00:00,1.5303,1.5320,1.5303,1.5320,3
2009-01-14,19:05:00,1.5320,1.5338,1.5320,1.5334,24
2009-01-14,19:10:00,1.5310,1.5310,1.5310,1.5310,3
2009-01-14,19:15:00,1.5318,1.5330,1.5239,1.5239,19
2009-01-14,19:20:00,1.5249,1.5310,1.5249,1.5310,6
2009-01-14,19:25:00,1.5310,1.5310,1.5292,1.5292,7
2009-01-14,19:35:00,1.5260,1.5260,1.5260,1.5260,10
2009-01-14,19:40:00,1.5275,1.5275,1.5275,1.5275,6
2009-01-14,19:45:00,1.5275,1.5275,1.5275,1.5275,1
2009-01-14,19:50:00,1.5257,1.5288,1.5257,1.5288,3
2009-01-14,19:55:00,1.5272,1.5272,1.5272,1.5272,1
2009-01-14,20:00:00,1.5280,1.5280,1.5280,1.5280,1
2009-01-14,20:05:00,1.5257,1.5258,1.5226,1.5232,12
2009-01-14,20:10:00,1.5280,1.5280,1.5249,1.5249,10
2009-01-14,20:15:00,1.5240,1.5267,1.5240,1.5267,7
2009-01-14,20:20:00,1.5258,1.5277,1.5258,1.5277,80
2009-01-14,20:25:00,1.5295,1.5295,1.5295,1.5295,3
2009-01-14,20:30:00,1.5285,1.5285,1.5283,1.5283,5
2009-01-14,20:35:00,1.5277,1.5277,1.5277,1.5277,1
2009-01-14,20:40:00,1.5260,1.5267,1.5240,1.5267,5
2009-01-14,20:50:00,1.5235,1.5235,1.5201,1.5216,26
2009-01-14,20:55:00,1.5204,1.5225,1.5200,1.5225,10
2009-01-14,21:00:00,1.5200,1.5201,1.5136,1.5150,34
2009-01-14,21:05:00,1.5150,1.5150,1.5106,1.5106,34
2009-01-14,21:10:00,1.5118,1.5118,1.5042,1.5058,33
2009-01-14,21:15:00,1.5073,1.5074,1.5000,1.5038,65
2009-01-14,21:20:00,1.5052,1.5096,1.5052,1.5092,19
2009-01-14,21:25:00,1.5069,1.5093,1.5047,1.5091,21
2009-01-14,21:30:00,1.5052,1.5052,1.4985,1.5017,142
2009-01-14,21:35:00,1.5011,1.5020,1.4949,1.4961,207
2009-01-14,21:40:00,1.4961,1.4983,1.4925,1.4925,55
2009-01-14,21:45:00,1.4925,1.4940,1.4800,1.4810,219
2009-01-14,21:50:00,1.4800,1.4862,1.4800,1.4840,98
2009-01-14,21:55:00,1.4843,1.4891,1.4810,1.4874,162
2009-01-14,22:00:00,1.4891,1.5002,1.4866,1.4961,290
2009-01-14,22:05:00,1.4948,1.4988,1.4932,1.4966,109
2009-01-14,22:10:00,1.4980,1.5075,1.4980,1.5070,139
2009-01-14,22:15:00,1.5080,1.5122,1.5050,1.5112,184
2009-01-14,22:20:00,1.5108,1.5145,1.5086,1.5136,108
2009-01-14,22:25:00,1.5135,1.5209,1.5125,1.5145,317
2009-01-14,22:30:00,1.5161,1.5191,1.5096,1.5113,190
2009-01-14,22:35:00,1.5120,1.5150,1.5081,1.5083,176
2009-01-14,22:40:00,1.5106,1.5135,1.5075,1.5075,158
2009-01-14,22:45:00,1.5080,1.5115,1.5071,1.5095,133
2009-01-14,22:50:00,1.5096,1.5140,1.5092,1.5092,127
2009-01-14,22:55:00,1.5118,1.5140,1.5078,1.5104,161
2009-01-14,23:00:00,1.5110,1.5155,1.5104,1.5132,80
2009-01-14,23:05:00,1.5132,1.5150,1.5106,1.5114,68
2009-01-14,23:10:00,1.5115,1.5150,1.5108,1.5111,130
2009-01-14,23:15:00,1.5117,1.5130,1.5084,1.5091,85
2009-01-14,23:20:00,1.5096,1.5096,1.5009,1.5025,176
2009-01-14,23:25:00,1.5019,1.5035,1.4975,1.5000,201
2009-01-14,23:30:00,1.4975,1.4978,1.4490,1.4597,2298
2009-01-14,23:35:00,1.4580,1.4642,1.4548,1.4626,852
2009-01-14,23:40:00,1.4612,1.4685,1.4593,1.4641,663
2009-01-14,23:45:00,1.4630,1.4655,1.4550,1.4582,525
2009-01-14,23:50:00,1.4566,1.4568,1.4446,1.4457,392
2009-01-14,23:55:00,1.4457,1.4460,1.4314,1.4346,973
2009-01-15,00:00:00,1.4338,1.4355,1.4190,1.4242,1083
2009-01-15,00:05:00,1.4251,1.4375,1.4246,1.4338,395
2009-01-15,00:10:00,1.4337,1.4355,1.4292,1.4296,469
2009-01-15,00:15:00,1.4303,1.4320,1.4260,1.4305,300
2009-01-15,00:20:00,1.4302,1.4307,1.4214,1.4232,479
2009-01-15,00:25:00,1.4243,1.4377,1.4242,1.4297,416
2009-01-15,00:30:00,1.4312,1.4407,1.4312,1.4407,285
2009-01-15,00:35:00,1.4400,1.4410,1.4345,1.4351,248
2009-01-15,00:40:00,1.4350,1.4400,1.4342,1.4397,109
2009-01-15,00:45:00,1.4402,1.4493,1.4386,1.4475,268
2009-01-15,00:50:00,1.4470,1.4519,1.4470,1.4519,316
2009-01-15,00:55:00,1.4502,1.4524,1.4477,1.4487,110
2009-01-15,01:00:00,1.4489,1.4503,1.4472,1.4480,169
2009-01-15,01:05:00,1.4480,1.4495,1.4465,1.4485,151
2009-01-15,01:10:00,1.4483,1.4486,1.4460,1.4464,76
2009-01-15,01:15:00,1.4464,1.4505,1.4453,1.4469,97
2009-01-15,01:20:00,1.4470,1.4515,1.4470,1.4499,67
2009-01-15,01:25:00,1.4512,1.4517,1.4486,1.4515,22
2009-01-15,01:30:00,1.4517,1.4517,1.4455,1.4474,142
2009-01-15,01:35:00,1.4470,1.4474,1.4437,1.4456,42
2009-01-15,01:40:00,1.4451,1.4451,1.4376,1.4385,174
2009-01-15,01:45:00,1.4383,1.4467,1.4370,1.4462,123
2009-01-15,01:50:00,1.4457,1.4469,1.4442,1.4460,76
2009-01-15,01:55:00,1.4450,1.4494,1.4450,1.4457,63
2009-01-15,02:00:00,1.4454,1.4460,1.4436,1.4436,66
2009-01-15,02:05:00,1.4438,1.4462,1.4428,1.4447,88
2009-01-15,02:10:00,1.4445,1.4451,1.4407,1.4416,126
2009-01-15,02:15:00,1.4429,1.4450,1.4414,1.4414,89
2009-01-15,02:20:00,1.4425,1.4434,1.4408,1.4416,86
2009-01-15,02:25:00,1.4409,1.4420,1.4372,1.4380,136
2009-01-15,02:30:00,1.4370,1.4388,1.4360,1.4370,70
2009-01-15,02:35:00,1.4372,1.4448,1.4371,1.4433,220
2009-01-15,02:40:00,1.4445,1.4445,1.4373,1.4420,178
2009-01-15,02:45:00,1.4406,1.4423,1.4350,1.4365,144
2009-01-15,02:50:00,1.4370,1.4389,1.4354,1.4385,188
2009-01-15,02:55:00,1.4385,1.4387,1.4351,1.4360,92
2009-01-15,03:00:00,1.4360,1.4389,1.4331,1.4375,189
2009-01-15,03:05:00,1.4380,1.4548,1.4373,1.4530,393
2009-01-15,03:10:00,1.4530,1.4600,1.4508,1.4600,268
2009-01-15,03:15:00,1.4604,1.4744,1.4582,1.4725,462
2009-01-15,03:20:00,1.4720,1.4810,1.4690,1.4754,469
2009-01-15,03:25:00,1.4765,1.4804,1.4604,1.4658,722
2009-01-15,03:30:00,1.4643,1.4710,1.4643,1.4690,230
2009-01-15,03:35:00,1.4688,1.4705,1.4664,1.4705,140
2009-01-15,03:40:00,1.4700,1.4700,1.4685,1.4700,31
2009-01-15,03:45:00,1.4695,1.4695,1.4673,1.4695,35
2009-01-15,03:50:00,1.4694,1.4700,1.4687,1.4700,26
2009-01-15,03:55:00,1.4711,1.4736,1.4680,1.4680,52
2009-01-15,04:00:00,1.4691,1.4691,1.4631,1.4666,16
2009-01-15,04:05:00,1.4672,1.4672,1.4655,1.4655,30
2009-01-15,04:10:00,1.4664,1.4665,1.4655,1.4655,12
2009-01-15,04:15:00,1.4665,1.4675,1.4664,1.4664,7
2009-01-15,04:20:00,1.4675,1.4685,1.4675,1.4685,9
2009-01-15,04:25:00,1.4685,1.4710,1.4684,1.4684,14
2009-01-15,04:30:00,1.4684,1.4684,1.4670,1.4675,37
2009-01-15,04:35:00,1.4685,1.4690,1.4662,1.4662,23
2009-01-15,04:40:00,1.4660,1.4660,1.4660,1.4660,1
2009-01-15,04:45:00,1.4661,1.4670,1.4648,1.4660,17
2009-01-15,04:50:00,1.4660,1.4660,1.4655,1.4659,4
2009-01-15,04:55:00,1.4660,1.4660,1.4660,1.4660,1
2009-01-15,05:00:00,1.4660,1.4665,1.4655,1.4655,23
2009-01-15,05:05:00,1.4642,1.4655,1.4642,1.4655,15
2009-01-15,05:10:00,1.4655,1.4655,1.4642,1.4650,8
2009-01-15,05:15:00,1.4650,1.4650,1.4645,1.4645,3
2009-01-15,05:20:00,1.4646,1.4650,1.4631,1.4635,25
2009-01-15,05:25:00,1.4640,1.4640,1.4635,1.4635,10
2009-01-15,05:30:00,1.4634,1.4648,1.4634,1.4648,14
2009-01-15,05:40:00,1.4648,1.4648,1.4648,1.4648,9
2009-01-15,05:45:00,1.4636,1.4645,1.4631,1.4645,20
2009-01-15,05:50:00,1.4637,1.4638,1.4637,1.4638,2
2009-01-15,05:55:00,1.4648,1.4650,1.4638,1.4638,41
2009-01-15,06:00:00,1.4637,1.4653,1.4631,1.4653,14
2009-01-15,06:05:00,1.4660,1.4660,1.4658,1.4658,2
2009-01-15,06:10:00,1.4671,1.4671,1.4671,1.4671,4
2009-01-15,07:20:00,1.4700,1.4700,1.4700,1.4700,6
2009-01-15,07:35:00,1.4675,1.4675,1.4675,1.4675,2
2009-01-15,07:40:00,1.4655,1.4655,1.4655,1.4655,8
2009-01-15,08:00:00,1.4657,1.4657,1.4655,1.4655,12
2009-01-15,08:10:00,1.4626,1.4626,1.4610,1.4610,14
2009-01-15,08:30:00,1.4595,1.4595,1.4595,1.4595,1
2009-01-15,08:45:00,1.4580,1.4580,1.4580,1.4580,8
2009-01-15,08:50:00,1.4580,1.4580,1.4580,1.4580,4
2009-01-15,09:20:00,1.4578,1.4578,1.4578,1.4578,1
2009-01-15,09:30:00,1.4600,1.4600,1.4600,1.4600,4
2009-01-15,10:00:00,1.4600,1.4600,1.4600,1.4600,6
2009-01-15,10:55:00,1.4588,1.4588,1.4581,1.4581,7
2009-01-15,11:00:00,1.4535,1.4535,1.4535,1.4535,1
2009-01-15,11:15:00,1.4510,1.4510,1.4510,1.4510,1
2009-01-15,11:40:00,1.4500,1.4500,1.4500,1.4500,9
2009-01-15,11:55:00,1.4503,1.4503,1.4503,1.4503,1
2009-01-15,12:35:00,1.4466,1.4466,1.4423,1.4423,4
2009-01-15,14:25:00,1.4457,1.4457,1.4457,1.4457,1
2009-01-15,15:25:00,1.4486,1.4528,1.4486,1.4528,11
2009-01-15,15:50:00,1.4530,1.4550,1.4509,1.4530,13
2009-01-15,16:00:00,1.4504,1.4528,1.4504,1.4521,5
2009-01-15,16:05:00,1.4536,1.4543,1.4528,1.4528,13
2009-01-15,16:10:00,1.4565,1.4565,1.4565,1.4565,1
2009-01-15,16:15:00,1.4570,1.4570,1.4570,1.4570,3
2009-01-15,16:25:00,1.4539,1.4540,1.4497,1.4500,23
2009-01-15,16:30:00,1.4466,1.4466,1.4465,1.4465,2
2009-01-15,16:35:00,1.4503,1.4512,1.4503,1.4512,2
2009-01-15,16:40:00,1.4540,1.4540,1.4501,1.4531,9
2009-01-15,16:45:00,1.4517,1.4539,1.4502,1.4539,25
2009-01-15,16:50:00,1.4548,1.4548,1.4541,1.4541,7
2009-01-15,16:55:00,1.4583,1.4583,1.4583,1.4583,3
2009-01-15,17:05:00,1.4600,1.4631,1.4600,1.4631,5
2009-01-15,17:10:00,1.4624,1.4631,1.4624,1.4631,27
2009-01-15,17:15:00,1.4587,1.4624,1.4587,1.4624,17
2009-01-15,17:20:00,1.4575,1.4575,1.4575,1.4575,1
2009-01-15,17:25:00,1.4589,1.4658,1.4565,1.4658,29
2009-01-15,17:30:00,1.4661,1.4733,1.4661,1.4733,29
2009-01-15,17:35:00,1.4770,1.4770,1.4730,1.4730,21
2009-01-15,17:40:00,1.4730,1.4735,1.4716,1.4735,23
2009-01-15,17:45:00,1.4754,1.4770,1.4753,1.4770,10
2009-01-15,17:50:00,1.4755,1.4755,1.4755,1.4755,1
2009-01-15,17:55:00,1.4741,1.4765,1.4740,1.4759,11
2009-01-15,18:00:00,1.4767,1.4860,1.4759,1.4839,44
2009-01-15,18:05:00,1.4888,1.4892,1.4888,1.4892,2
2009-01-15,18:10:00,1.4903,1.4920,1.4903,1.4909,34
2009-01-15,18:15:00,1.4925,1.4925,1.4854,1.4869,30
2009-01-15,18:20:00,1.4816,1.4825,1.4803,1.4814,17
2009-01-15,18:25:00,1.4795,1.4795,1.4795,1.4795,1
2009-01-15,18:30:00,1.4754,1.4754,1.4754,1.4754,1
2009-01-15,18:35:00,1.4800,1.4860,1.4800,1.4860,18
2009-01-15,18:40:00,1.4925,1.4940,1.4890,1.4940,42
2009-01-15,18:45:00,1.4960,1.4969,1.4960,1.4969,6
2009-01-15,18:50:00,1.4998,1.5038,1.4998,1.5030,31
2009-01-15,18:55:00,1.5045,1.5045,1.5031,1.5031,4
2009-01-15,19:00:00,1.5045,1.5138,1.5045,1.5112,96
2009-01-15,19:05:00,1.5101,1.5149,1.5022,1.5022,38
2009-01-15,19:10:00,1.5015,1.5062,1.5015,1.5059,7
2009-01-15,19:15:00,1.5048,1.5074,1.5036,1.5068,12
2009-01-15,19:20:00,1.5027,1.5029,1.5027,1.5028,7
2009-01-15,19:25:00,1.5096,1.5096,1.5096,1.5096,1
2009-01-15,19:30:00,1.5122,1.5136,1.5120,1.5136,10
2009-01-15,19:35:00,1.5130,1.5130,1.5109,1.5109,11
2009-01-15,19:40:00,1.5100,1.5110,1.5060,1.5066,7
2009-01-15,19:45:00,1.5065,1.5065,1.5065,1.5065,1
2009-01-15,19:50:00,1.5098,1.5119,1.5090,1.5099,16
2009-01-15,19:55:00,1.5086,1.5100,1.5067,1.5068,8
2009-01-15,20:00:00,1.5081,1.5088,1.5080,1.5088,3
2009-01-15,20:05:00,1.5030,1.5031,1.5012,1.5012,7
2009-01-15,20:10:00,1.5010,1.5058,1.5007,1.5058,15
2009-01-15,20:15:00,1.4998,1.4998,1.4930,1.4939,32
2009-01-15,20:20:00,1.4962,1.4999,1.4952,1.4999,43
2009-01-15,20:25:00,1.4998,1.5010,1.4986,1.4994,31
2009-01-15,20:30:00,1.4994,1.5020,1.4994,1.5020,15
2009-01-15,20:40:00,1.5039,1.5048,1.5016,1.5016,3
2009-01-15,20:45:00,1.4997,1.5029,1.4965,1.4965,21
2009-01-15,20:50:00,1.4942,1.4942,1.4915,1.4918,32
2009-01-15,20:55:00,1.4936,1.4985,1.4925,1.4975,38
2009-01-15,21:00:00,1.4972,1.4976,1.4945,1.4976,32
2009-01-15,21:05:00,1.4966,1.4966,1.4920,1.4925,12
2009-01-15,21:10:00,1.4950,1.4950,1.4930,1.4938,53
2009-01-15,21:15:00,1.4936,1.4936,1.4890,1.4904,25
2009-01-15,21:20:00,1.4903,1.4933,1.4881,1.4919,95
2009-01-15,21:25:00,1.4911,1.4930,1.4887,1.4887,24
2009-01-15,21:30:00,1.4909,1.4910,1.4873,1.4873,22
2009-01-15,21:35:00,1.4909,1.4970,1.4893,1.4951,14
2009-01-15,21:40:00,1.4909,1.4988,1.4908,1.4973,24
2009-01-15,21:45:00,1.4972,1.4973,1.4912,1.4946,42
2009-01-15,21:50:00,1.4941,1.4972,1.4917,1.4930,44
2009-01-15,21:55:00,1.4931,1.4958,1.4916,1.4931,58
2009-01-15,22:00:00,1.4917,1.4959,1.4852,1.4865,247
2009-01-15,22:05:00,1.4865,1.4873,1.4810,1.4840,206
2009-01-15,22:10:00,1.4833,1.4836,1.4780,1.4797,265
2009-01-15,22:15:00,1.4795,1.4795,1.4680,1.4687,202
2009-01-15,22:20:00,1.4690,1.4699,1.4592,1.4665,486
2009-01-15,22:25:00,1.4680,1.4717,1.4645,1.4717,69
2009-01-15,22:30:00,1.4723,1.4723,1.4665,1.4690,131
2009-01-15,22:35:00,1.4696,1.4705,1.4640,1.4657,218
2009-01-15,22:40:00,1.4645,1.4647,1.4528,1.4558,271
2009-01-15,22:45:00,1.4568,1.4568,1.4448,1.4448,221
2009-01-15,22:50:00,1.4448,1.4482,1.4395,1.4440,318
2009-01-15,22:55:00,1.4465,1.4554,1.4455,1.4530,277
2009-01-15,23:00:00,1.4519,1.4569,1.4479,1.4510,194
2009-01-15,23:05:00,1.4495,1.4530,1.4455,1.4512,170
2009-01-15,23:10:00,1.4512,1.4540,1.4466,1.4477,154
2009-01-15,23:15:00,1.4470,1.4481,1.4408,1.4416,121
2009-01-15,23:20:00,1.4412,1.4524,1.4409,1.4488,131
2009-01-15,23:25:00,1.4468,1.4501,1.4446,1.4450,105
2009-01-15,23:30:00,1.4440,1.4466,1.4376,1.4461,269
2009-01-15,23:35:00,1.4444,1.4508,1.4444,1.4477,156
2009-01-15,23:40:00,1.4482,1.4547,1.4482,1.4522,208
2009-01-15,23:45:00,1.4523,1.4532,1.4460,1.4470,130
2009-01-15,23:50:00,1.4484,1.4508,1.4436,1.4436,201
2009-01-15,23:55:00,1.4455,1.4495,1.4448,1.4483,115
2009-01-16,00:00:00,1.4475,1.4485,1.4430,1.4458,124
2009-01-16,00:05:00,1.4454,1.4517,1.4454,1.4511,172
2009-01-16,00:10:00,1.4508,1.4508,1.4463,1.4464,120
2009-01-16,00:15:00,1.4459,1.4512,1.4445,1.4460,175
2009-01-16,00:20:00,1.4480,1.4539,1.4480,1.4516,52
2009-01-16,00:25:00,1.4508,1.4550,1.4504,1.4504,181
2009-01-16,00:30:00,1.4521,1.4561,1.4519,1.4561,116
2009-01-16,00:35:00,1.4541,1.4541,1.4507,1.4522,28
2009-01-16,00:40:00,1.4520,1.4520,1.4415,1.4450,242
2009-01-16,00:45:00,1.4445,1.4499,1.4426,1.4451,120
2009-01-16,00:50:00,1.4450,1.4485,1.4442,1.4459,62
2009-01-16,00:55:00,1.4449,1.4460,1.4430,1.4448,58
2009-01-16,01:00:00,1.4453,1.4499,1.4446,1.4461,118
2009-01-16,01:05:00,1.4469,1.4470,1.4319,1.4320,283
2009-01-16,01:10:00,1.4320,1.4395,1.4308,1.4385,174
2009-01-16,01:15:00,1.4370,1.4381,1.4288,1.4328,285
2009-01-16,01:20:00,1.4335,1.4344,1.4306,1.4326,150
2009-01-16,01:25:00,1.4327,1.4335,1.4286,1.4300,178
2009-01-16,01:30:00,1.4300,1.4311,1.4284,1.4301,94
2009-01-16,01:35:00,1.4299,1.4310,1.4250,1.4250,187
2009-01-16,01:40:00,1.4259,1.4317,1.4249,1.4310,232
2009-01-16,01:45:00,1.4318,1.4364,1.4301,1.4362,126
2009-01-16,01:50:00,1.4363,1.4384,1.4350,1.4377,203
2009-01-16,01:55:00,1.4384,1.4410,1.4380,1.4385,185
2009-01-16,02:00:00,1.4397,1.4397,1.4354,1.4356,102
2009-01-16,02:05:00,1.4355,1.4364,1.4283,1.4288,79
2009-01-16,02:10:00,1.4292,1.4346,1.4280,1.4345,65
2009-01-16,02:15:00,1.4346,1.4425,1.4335,1.4379,136
2009-01-16,02:20:00,1.4400,1.4405,1.4344,1.4355,96
2009-01-16,02:25:00,1.4355,1.4405,1.4355,1.4400,43
2009-01-16,02:30:00,1.4397,1.4424,1.4370,1.4390,232
2009-01-16,02:35:00,1.4408,1.4468,1.4389,1.4451,100
2009-01-16,02:40:00,1.4452,1.4505,1.4420,1.4505,131
2009-01-16,02:45:00,1.4509,1.4522,1.4450,1.4503,65
2009-01-16,02:50:00,1.4511,1.4674,1.4504,1.4640,279
2009-01-16,02:55:00,1.4655,1.4730,1.4581,1.4730,278
2009-01-16,03:00:00,1.4725,1.4800,1.4670,1.4670,225
2009-01-16,03:05:00,1.4666,1.4867,1.4666,1.4867,182
2009-01-16,03:10:00,1.4875,1.4900,1.4765,1.4780,491
2009-01-16,03:15:00,1.4776,1.4823,1.4693,1.4697,275
2009-01-16,03:20:00,1.4699,1.4850,1.4670,1.4800,557
2009-01-16,03:25:00,1.4800,1.4910,1.4789,1.4881,552
2009-01-16,03:30:00,1.4876,1.4888,1.4825,1.4850,102
2009-01-16,03:35:00,1.4851,1.4851,1.4805,1.4840,73
2009-01-16,03:40:00,1.4825,1.4871,1.4820,1.4871,35
2009-01-16,03:45:00,1.4869,1.4890,1.4869,1.4890,14
2009-01-16,03:50:00,1.4871,1.4874,1.4832,1.4871,36
2009-01-16,03:55:00,1.4833,1.4850,1.4821,1.4826,28
2009-01-16,04:00:00,1.4835,1.4865,1.4835,1.4860,11
2009-01-16,04:05:00,1.4851,1.4851,1.4851,1.4851,1
2009-01-16,04:10:00,1.4835,1.4850,1.4835,1.4850,3
2009-01-16,04:20:00,1.4871,1.4871,1.4823,1.4823,35
2009-01-16,04:25:00,1.4794,1.4820,1.4794,1.4820,8
2009-01-16,04:30:00,1.4801,1.4801,1.4740,1.4740,32
2009-01-16,04:35:00,1.4776,1.4787,1.4764,1.4765,20
2009-01-16,04:40:00,1.4764,1.4779,1.4750,1.4761,22
2009-01-16,04:45:00,1.4761,1.4770,1.4761,1.4770,2
2009-01-16,04:50:00,1.4763,1.4767,1.4763,1.4767,3
2009-01-16,04:55:00,1.4793,1.4800,1.4793,1.4797,8
2009-01-16,05:05:00,1.4745,1.4745,1.4745,1.4745,1
2009-01-16,05:35:00,1.4837,1.4837,1.4837,1.4837,1
2009-01-16,05:40:00,1.4846,1.4848,1.4846,1.4848,3
2009-01-16,05:50:00,1.4839,1.4850,1.4839,1.4850,20
2009-01-16,05:55:00,1.4850,1.4850,1.4850,1.4850,8
2009-01-16,06:00:00,1.4850,1.4850,1.4810,1.4850,24
2009-01-16,06:05:00,1.4840,1.4840,1.4840,1.4840,1
2009-01-16,06:10:00,1.4820,1.4820,1.4808,1.4808,2
2009-01-16,07:05:00,1.4841,1.4841,1.4841,1.4841,2
2009-01-16,09:30:00,1.4922,1.4922,1.4922,1.4922,1
2009-01-16,09:40:00,1.4929,1.4943,1.4929,1.4943,2
2009-01-16,09:45:00,1.4924,1.4924,1.4924,1.4924,2
2009-01-16,09:55:00,1.4943,1.4943,1.4943,1.4943,4
2009-01-16,10:20:00,1.4948,1.4948,1.4948,1.4948,4
2009-01-16,10:40:00,1.4925,1.4925,1.4925,1.4925,1
2009-01-16,10:45:00,1.4925,1.4925,1.4925,1.4925,3
2009-01-16,10:55:00,1.4928,1.4950,1.4928,1.4950,2
2009-01-16,13:50:00,1.4948,1.4948,1.4948,1.4948,2
2009-01-16,14:45:00,1.4931,1.4931,1.4931,1.4931,1
2009-01-16,15:00:00,1.4886,1.4886,1.4886,1.4886,1
2009-01-16,15:05:00,1.4861,1.4861,1.4836,1.4836,2
2009-01-16,15:10:00,1.4831,1.4831,1.4824,1.4824,4
2009-01-16,15:15:00,1.4820,1.4820,1.4805,1.4805,16
2009-01-16,15:35:00,1.4787,1.4800,1.4784,1.4800,3
2009-01-16,15:40:00,1.4788,1.4788,1.4750,1.4750,10
2009-01-16,16:05:00,1.4780,1.4808,1.4780,1.4808,3
2009-01-16,16:10:00,1.4830,1.4830,1.4830,1.4830,1
2009-01-16,16:15:00,1.4896,1.4897,1.4896,1.4897,5
2009-01-16,16:20:00,1.4894,1.4896,1.4894,1.4896,2
2009-01-16,16:25:00,1.4948,1.4949,1.4926,1.4926,12
2009-01-16,16:35:00,1.4880,1.4889,1.4880,1.4889,10
2009-01-16,16:40:00,1.4889,1.4949,1.4889,1.4918,8
2009-01-16,16:45:00,1.4919,1.4919,1.4919,1.4919,1
2009-01-16,16:55:00,1.4949,1.4972,1.4949,1.4972,3
2009-01-16,17:00:00,1.4968,1.4976,1.4952,1.4952,21
2009-01-16,17:05:00,1.4951,1.4951,1.4949,1.4949,2
2009-01-16,17:20:00,1.4808,1.4879,1.4808,1.4879,6
2009-01-16,17:25:00,1.4888,1.4888,1.4872,1.4872,5
2009-01-16,17:30:00,1.4825,1.4825,1.4825,1.4825,1
2009-01-16,17:35:00,1.4820,1.4820,1.4820,1.4820,1
2009-01-16,17:40:00,1.4839,1.4839,1.4839,1.4839,2
2009-01-16,18:05:00,1.4895,1.4895,1.4895,1.4895,2
2009-01-16,18:20:00,1.4893,1.4893,1.4893,1.4893,3
2009-01-16,18:45:00,1.4840,1.4840,1.4808,1.4808,10
2009-01-16,18:50:00,1.4808,1.4824,1.4808,1.4824,12
2009-01-16,19:00:00,1.4812,1.4812,1.4812,1.4812,1
2009-01-16,19:05:00,1.4829,1.4829,1.4829,1.4829,1
2009-01-16,19:10:00,1.4793,1.4793,1.4793,1.4793,3
2009-01-16,19:25:00,1.4825,1.4825,1.4825,1.4825,13
2009-01-16,19:30:00,1.4825,1.4868,1.4825,1.4868,11
2009-01-16,19:35:00,1.4925,1.4925,1.4917,1.4917,6
2009-01-16,19:40:00,1.4909,1.4909,1.4884,1.4884,9
2009-01-16,19:55:00,1.4901,1.4901,1.4901,1.4901,2
2009-01-16,20:00:00,1.4885,1.4901,1.4823,1.4823,13
2009-01-16,20:05:00,1.4807,1.4813,1.4773,1.4789,15
2009-01-16,20:10:00,1.4767,1.4775,1.4767,1.4767,10
2009-01-16,20:15:00,1.4805,1.4828,1.4805,1.4828,6
2009-01-16,20:20:00,1.4860,1.4860,1.4860,1.4860,1
2009-01-16,20:25:00,1.4822,1.4832,1.4799,1.4805,17
2009-01-16,20:30:00,1.4798,1.4812,1.4795,1.4795,20
2009-01-16,20:35:00,1.4758,1.4758,1.4740,1.4755,10
2009-01-16,20:40:00,1.4749,1.4772,1.4741,1.4772,16
2009-01-16,20:45:00,1.4750,1.4783,1.4745,1.4774,16
2009-01-16,20:55:00,1.4763,1.4774,1.4758,1.4774,10
2009-01-16,21:00:00,1.4796,1.4829,1.4796,1.4829,28
2009-01-16,21:05:00,1.4823,1.4846,1.4823,1.4846,4
2009-01-16,21:10:00,1.4818,1.4818,1.4768,1.4800,17
2009-01-16,21:15:00,1.4796,1.4821,1.4795,1.4821,4
2009-01-16,21:20:00,1.4821,1.4871,1.4820,1.4842,28
2009-01-16,21:25:00,1.4847,1.4871,1.4847,1.4871,11
2009-01-16,21:30:00,1.4890,1.4941,1.4867,1.4905,65
2009-01-16,21:35:00,1.4904,1.4946,1.4901,1.4920,37
2009-01-16,21:40:00,1.4931,1.4934,1.4848,1.4871,58
2009-01-16,21:45:00,1.4867,1.4903,1.4864,1.4903,54
2009-01-16,21:50:00,1.4936,1.4959,1.4936,1.4948,89
2009-01-16,21:55:00,1.4965,1.5024,1.4965,1.5020,154
2009-01-16,22:00:00,1.5020,1.5134,1.5000,1.5134,407
2009-01-16,22:05:00,1.5123,1.5215,1.5123,1.5197,356
2009-01-16,22:10:00,1.5196,1.5200,1.5157,1.5197,170
2009-01-16,22:15:00,1.5198,1.5260,1.5175,1.5250,262
2009-01-16,22:20:00,1.5242,1.5283,1.5092,1.5160,396
2009-01-16,22:25:00,1.5164,1.5210,1.5135,1.5155,173
2009-01-16,22:30:00,1.5170,1.5231,1.5150,1.5200,284
2009-01-16,22:35:00,1.5210,1.5215,1.5159,1.5190,212
2009-01-16,22:40:00,1.5197,1.5220,1.5192,1.5200,160
2009-01-16,22:45:00,1.5201,1.5248,1.5168,1.5168,160
2009-01-16,22:50:00,1.5174,1.5216,1.5160,1.5200,178
2009-01-16,22:55:00,1.5210,1.5210,1.5115,1.5128,252
2009-01-16,23:00:00,1.5125,1.5193,1.5102,1.5140,132
2009-01-16,23:05:00,1.5133,1.5133,1.5028,1.5050,192
2009-01-16,23:10:00,1.5052,1.5053,1.4911,1.4930,562
2009-01-16,23:15:00,1.4935,1.4959,1.4820,1.4841,431
2009-01-16,23:20:00,1.4836,1.4867,1.4813,1.4823,154
2009-01-16,23:25:00,1.4825,1.4869,1.4821,1.4869,69
2009-01-16,23:30:00,1.4868,1.4909,1.4862,1.4890,128
2009-01-16,23:35:00,1.4879,1.4881,1.4778,1.4802,182
2009-01-16,23:40:00,1.4815,1.4815,1.4745,1.4790,178
2009-01-16,23:45:00,1.4796,1.4797,1.4747,1.4753,124
2009-01-16,23:50:00,1.4754,1.4810,1.4750,1.4799,108
2009-01-16,23:55:00,1.4791,1.4799,1.4739,1.4745,152
2009-01-17,00:00:00,1.4745,1.4752,1.4710,1.4723,265
2009-01-17,00:05:00,1.4714,1.4732,1.4690,1.4718,217
2009-01-17,00:10:00,1.4719,1.4753,1.4685,1.4747,206
2009-01-17,00:15:00,1.4742,1.4818,1.4708,1.4786,87
2009-01-17,00:20:00,1.4786,1.4860,1.4755,1.4860,156
2009-01-17,00:25:00,1.4843,1.4968,1.4757,1.4757,368
2009-01-17,00:30:00,1.4755,1.4791,1.4707,1.4724,195
2009-01-17,00:35:00,1.4715,1.4715,1.4650,1.4682,253
2009-01-17,00:40:00,1.4682,1.4760,1.4650,1.4760,300
2009-01-17,00:45:00,1.4738,1.4760,1.4681,1.4696,98
2009-01-17,00:50:00,1.4698,1.4703,1.4665,1.4666,209
2009-01-17,00:55:00,1.4666,1.4710,1.4650,1.4710,117
2009-01-17,01:00:00,1.4714,1.4730,1.4688,1.4727,86
2009-01-17,01:05:00,1.4720,1.4720,1.4670,1.4685,42
2009-01-17,01:10:00,1.4675,1.4690,1.4650,1.4650,104
2009-01-17,01:15:00,1.4650,1.4666,1.4616,1.4629,161
2009-01-17,01:20:00,1.4620,1.4644,1.4603,1.4638,99
2009-01-17,01:25:00,1.4638,1.4638,1.4540,1.4569,238
2009-01-17,01:30:00,1.4560,1.4586,1.4537,1.4550,105
2009-01-17,01:35:00,1.4539,1.4539,1.4493,1.4500,79
2009-01-17,01:40:00,1.4510,1.4550,1.4504,1.4545,88
2009-01-17,01:45:00,1.4549,1.4604,1.4542,1.4601,85
2009-01-17,01:50:00,1.4576,1.4576,1.4548,1.4557,49
2009-01-17,01:55:00,1.4556,1.4677,1.4552,1.4650,149
2009-01-17,02:00:00,1.4647,1.4652,1.4611,1.4611,53
2009-01-17,02:05:00,1.4607,1.4607,1.4540,1.4560,116
2009-01-17,02:10:00,1.4569,1.4623,1.4569,1.4616,16
2009-01-17,02:15:00,1.4604,1.4605,1.4543,1.4543,36
2009-01-17,02:20:00,1.4540,1.4546,1.4501,1.4520,76
2009-01-17,02:25:00,1.4510,1.4554,1.4490,1.4538,201
2009-01-17,02:30:00,1.4534,1.4555,1.4506,1.4528,94
2009-01-17,02:35:00,1.4515,1.4692,1.4515,1.4620,222
2009-01-17,02:40:00,1.4621,1.4646,1.4575,1.4593,79
2009-01-17,02:45:00,1.4599,1.4646,1.4537,1.4633,82
2009-01-17,02:50:00,1.4625,1.4666,1.4613,1.4627,79
2009-01-17,02:55:00,1.4634,1.4685,1.4616,1.4685,105
2009-01-17,03:00:00,1.4684,1.4810,1.4655,1.4810,279
2009-01-17,03:05:00,1.4810,1.4836,1.4759,1.4759,237
2009-01-17,03:10:00,1.4759,1.4759,1.4655,1.4655,141
2009-01-17,03:15:00,1.4670,1.4684,1.4516,1.4516,158
2009-01-17,03:20:00,1.4522,1.4590,1.4493,1.4560,230
2009-01-17,03:25:00,1.4604,1.4782,1.4569,1.4750,980
2009-01-17,03:30:00,1.4739,1.4776,1.4705,1.4715,144
2009-01-17,03:35:00,1.4724,1.4800,1.4715,1.4736,108
2009-01-17,03:40:00,1.4728,1.4730,1.4715,1.4715,18
2009-01-17,03:45:00,1.4725,1.4728,1.4715,1.4722,23
2009-01-17,03:50:00,1.4720,1.4730,1.4720,1.4730,5
2009-01-17,03:55:00,1.4734,1.4734,1.4715,1.4730,14
2009-01-17,04:00:00,1.4732,1.4775,1.4731,1.4750,63
2009-01-17,04:05:00,1.4750,1.4750,1.4740,1.4750,14
2009-01-17,04:10:00,1.4750,1.4750,1.4745,1.4745,4
2009-01-17,04:15:00,1.4720,1.4720,1.4720,1.4720,4
2009-01-17,04:25:00,1.4735,1.4739,1.4715,1.4715,13
2009-01-17,04:35:00,1.4716,1.4716,1.4715,1.4715,14
2009-01-17,04:40:00,1.4715,1.4715,1.4715,1.4715,6
2009-01-17,04:45:00,1.4729,1.4734,1.4715,1.4734,21
2009-01-17,04:50:00,1.4730,1.4735,1.4715,1.4715,7
2009-01-17,04:55:00,1.4740,1.4740,1.4740,1.4740,2
2009-01-17,05:00:00,1.4722,1.4722,1.4722,1.4722,1
2009-01-17,05:05:00,1.4725,1.4725,1.4725,1.4725,1
2009-01-17,05:10:00,1.4730,1.4730,1.4722,1.4722,4
2009-01-17,05:15:00,1.4730,1.4740,1.4730,1.4740,19
2009-01-17,05:20:00,1.4735,1.4735,1.4735,1.4735,1
2009-01-17,05:25:00,1.4730,1.4730,1.4730,1.4730,23
2009-01-17,05:30:00,1.4730,1.4732,1.4730,1.4730,11
2009-01-17,05:45:00,1.4728,1.4728,1.4715,1.4715,21
2009-01-17,05:50:00,1.4715,1.4792,1.4695,1.4792,18
2009-01-17,05:55:00,1.4669,1.4772,1.4656,1.4772,4
2009-01-17,06:05:00,1.4665,1.4665,1.4665,1.4665,1
2009-01-17,06:10:00,1.4734,1.4734,1.4734,1.4734,1
2009-01-19,07:05:00,1.4660,1.4660,1.4660,1.4660,4
2009-01-19,07:10:00,1.4650,1.4650,1.4650,1.4650,1
2009-01-19,07:40:00,1.4700,1.4865,1.4700,1.4865,8
2009-01-19,07:50:00,1.4791,1.4791,1.4791,1.4791,1
2009-01-19,08:25:00,1.4719,1.4719,1.4719,1.4719,1
2009-01-19,09:00:00,1.4719,1.4719,1.4719,1.4719,1
2009-01-19,09:40:00,1.4750,1.4750,1.4750,1.4750,2
2009-01-19,09:55:00,1.4725,1.4725,1.4725,1.4725,10
2009-01-19,10:15:00,1.4775,1.4795,1.4775,1.4795,3
2009-01-19,10:45:00,1.4725,1.4725,1.4725,1.4725,1
2009-01-19,10:55:00,1.4725,1.4725,1.4725,1.4725,1
2009-01-19,14:00:00,1.4790,1.4790,1.4790,1.4790,1
2009-01-19,14:10:00,1.4790,1.4790,1.4790,1.4790,4
2009-01-19,14:15:00,1.4784,1.4784,1.4784,1.4784,3
2009-01-19,14:30:00,1.4816,1.4816,1.4816,1.4816,1
2009-01-19,14:40:00,1.4808,1.4808,1.4808,1.4808,1
2009-01-19,15:00:00,1.4745,1.4745,1.4745,1.4745,3
2009-01-19,15:10:00,1.4736,1.4736,1.4736,1.4736,1
2009-01-19,15:15:00,1.4740,1.4740,1.4725,1.4725,2
2009-01-19,15:20:00,1.4725,1.4728,1.4720,1.4725,16
2009-01-19,15:25:00,1.4719,1.4719,1.4680,1.4680,7
2009-01-19,15:30:00,1.4692,1.4694,1.4680,1.4680,9
2009-01-19,15:35:00,1.4664,1.4664,1.4648,1.4648,6
2009-01-19,15:45:00,1.4627,1.4627,1.4624,1.4624,3
2009-01-19,15:50:00,1.4632,1.4632,1.4632,1.4632,2
2009-01-19,15:55:00,1.4680,1.4680,1.4680,1.4680,2
2009-01-19,16:00:00,1.4664,1.4664,1.4640,1.4640,14
2009-01-19,16:05:00,1.4640,1.4641,1.4616,1.4632,12
2009-01-19,16:10:00,1.4624,1.4639,1.4624,1.4632,16
2009-01-19,16:20:00,1.4639,1.4639,1.4639,1.4639,3
2009-01-19,16:25:00,1.4631,1.4640,1.4555,1.4557,64
2009-01-19,16:30:00,1.4544,1.4593,1.4544,1.4585,22
2009-01-19,16:50:00,1.4604,1.4604,1.4604,1.4604,3
2009-01-19,16:55:00,1.4604,1.4604,1.4600,1.4600,4
2009-01-19,17:00:00,1.4540,1.4548,1.4540,1.4540,7
2009-01-19,17:05:00,1.4540,1.4597,1.4540,1.4545,14
2009-01-19,17:10:00,1.4555,1.4572,1.4516,1.4540,18
2009-01-19,17:15:00,1.4508,1.4508,1.4468,1.4468,6
2009-01-19,17:20:00,1.4462,1.4462,1.4422,1.4422,26
2009-01-19,17:25:00,1.4422,1.4428,1.4400,1.4428,5
2009-01-19,17:30:00,1.4412,1.4428,1.4412,1.4428,17
2009-01-19,17:35:00,1.4439,1.4442,1.4439,1.4442,3
2009-01-19,17:45:00,1.4444,1.4444,1.4444,1.4444,2
2009-01-19,17:55:00,1.4444,1.4444,1.4423,1.4425,6
2009-01-19,18:00:00,1.4414,1.4414,1.4414,1.4414,2
2009-01-19,18:05:00,1.4425,1.4425,1.4417,1.4417,3
2009-01-19,18:10:00,1.4418,1.4418,1.4418,1.4418,1
2009-01-19,18:15:00,1.4400,1.4400,1.4375,1.4375,7
2009-01-19,18:30:00,1.4410,1.4414,1.4410,1.4414,2
2009-01-19,19:00:00,1.4377,1.4385,1.4370,1.4370,12
2009-01-19,19:05:00,1.4385,1.4385,1.4385,1.4385,1
2009-01-19,19:10:00,1.4385,1.4385,1.4351,1.4351,6
2009-01-19,19:20:00,1.4340,1.4340,1.4340,1.4340,1
2009-01-19,19:30:00,1.4350,1.4353,1.4350,1.4350,8
2009-01-19,19:40:00,1.4314,1.4314,1.4314,1.4314,3
2009-01-19,19:50:00,1.4291,1.4291,1.4214,1.4256,20
2009-01-19,19:55:00,1.4244,1.4244,1.4244,1.4244,2
2009-01-19,20:00:00,1.4255,1.4255,1.4255,1.4255,4
2009-01-19,20:05:00,1.4260,1.4260,1.4236,1.4236,2
2009-01-19,20:10:00,1.4326,1.4327,1.4326,1.4327,2
2009-01-19,20:15:00,1.4328,1.4330,1.4325,1.4326,5
2009-01-19,20:20:00,1.4300,1.4300,1.4300,1.4300,8
2009-01-19,20:30:00,1.4256,1.4256,1.4210,1.4210,12
2009-01-19,20:35:00,1.4240,1.4240,1.4240,1.4240,3
2009-01-19,20:45:00,1.4277,1.4295,1.4277,1.4295,3
2009-01-19,20:50:00,1.4278,1.4278,1.4278,1.4278,1
2009-01-19,20:55:00,1.4254,1.4265,1.4254,1.4265,2
2009-01-19,21:00:00,1.4270,1.4300,1.4270,1.4299,17
2009-01-19,21:05:00,1.4304,1.4325,1.4300,1.4305,15
2009-01-19,21:10:00,1.4311,1.4361,1.4311,1.4361,19
2009-01-19,21:15:00,1.4345,1.4365,1.4329,1.4330,24
2009-01-19,21:25:00,1.4340,1.4343,1.4332,1.4343,8
2009-01-19,21:30:00,1.4331,1.4361,1.4330,1.4361,14
2009-01-19,21:40:00,1.4367,1.4375,1.4362,1.4372,7
2009-01-19,21:45:00,1.4345,1.4350,1.4345,1.4345,8
2009-01-19,21:50:00,1.4356,1.4383,1.4356,1.4373,7
2009-01-19,21:55:00,1.4375,1.4375,1.4366,1.4366,6
2009-01-19,22:00:00,1.4360,1.4425,1.4360,1.4425,19
2009-01-19,22:05:00,1.4437,1.4445,1.4392,1.4416,20
2009-01-19,22:10:00,1.4410,1.4417,1.4331,1.4331,71
2009-01-19,22:15:00,1.4325,1.4343,1.4301,1.4328,31
2009-01-19,22:20:00,1.4328,1.4328,1.4300,1.4314,37
2009-01-19,22:25:00,1.4300,1.4310,1.4261,1.4261,29
2009-01-19,22:30:00,1.4258,1.4300,1.4225,1.4230,29
2009-01-19,22:35:00,1.4230,1.4230,1.4210,1.4210,30
2009-01-19,22:40:00,1.4218,1.4228,1.4200,1.4215,65
2009-01-19,22:45:00,1.4220,1.4220,1.4205,1.4205,51
2009-01-19,22:50:00,1.4218,1.4220,1.4205,1.4220,23
2009-01-19,22:55:00,1.4220,1.4220,1.4206,1.4220,29
2009-01-19,23:00:00,1.4230,1.4232,1.4205,1.4205,26
2009-01-19,23:05:00,1.4190,1.4190,1.4155,1.4167,35
2009-01-19,23:10:00,1.4168,1.4168,1.4155,1.4162,26
2009-01-19,23:15:00,1.4146,1.4168,1.4130,1.4155,34
2009-01-19,23:20:00,1.4146,1.4147,1.4130,1.4145,24
2009-01-19,23:25:00,1.4130,1.4168,1.4120,1.4168,64
2009-01-19,23:30:00,1.4150,1.4180,1.4130,1.4180,53
2009-01-19,23:35:00,1.4175,1.4190,1.4157,1.4176,9
2009-01-19,23:40:00,1.4170,1.4170,1.4122,1.4122,23
2009-01-19,23:45:00,1.4099,1.4127,1.4082,1.4085,41
2009-01-19,23:50:00,1.4069,1.4082,1.4050,1.4081,28
2009-01-19,23:55:00,1.4060,1.4060,1.4027,1.4027,27
2009-01-20,00:00:00,1.4025,1.4025,1.3976,1.3976,77
2009-01-20,00:05:00,1.3980,1.3990,1.3963,1.3990,66
2009-01-20,00:10:00,1.4007,1.4007,1.3985,1.4007,6
2009-01-20,00:15:00,1.3983,1.4085,1.3975,1.4034,28
2009-01-20,00:20:00,1.4008,1.4038,1.3980,1.4038,49
2009-01-20,00:25:00,1.4063,1.4070,1.3985,1.4041,30
2009-01-20,00:30:00,1.4033,1.4094,1.4026,1.4089,58
2009-01-20,00:35:00,1.4080,1.4100,1.4080,1.4084,83
2009-01-20,00:40:00,1.4060,1.4122,1.4050,1.4122,19
2009-01-20,00:45:00,1.4124,1.4149,1.4090,1.4116,17
2009-01-20,00:50:00,1.4136,1.4137,1.4136,1.4137,2
2009-01-20,00:55:00,1.4145,1.4170,1.4145,1.4170,5
2009-01-20,01:00:00,1.4154,1.4190,1.4135,1.4190,8
2009-01-20,01:05:00,1.4161,1.4161,1.4135,1.4138,17
2009-01-20,01:10:00,1.4138,1.4138,1.4135,1.4137,11
2009-01-20,01:15:00,1.4161,1.4170,1.4100,1.4100,35
2009-01-20,01:20:00,1.4100,1.4190,1.4100,1.4187,15
2009-01-20,01:25:00,1.4187,1.4195,1.4175,1.4190,20
2009-01-20,01:30:00,1.4190,1.4195,1.4180,1.4190,27
2009-01-20,01:35:00,1.4195,1.4236,1.4195,1.4236,10
2009-01-20,01:40:00,1.4250,1.4250,1.4225,1.4225,8
2009-01-20,01:45:00,1.4225,1.4250,1.4197,1.4244,19
2009-01-20,01:50:00,1.4244,1.4250,1.4244,1.4244,18
2009-01-20,01:55:00,1.4185,1.4185,1.4185,1.4185,5
2009-01-20,02:00:00,1.4180,1.4188,1.4180,1.4180,15
2009-01-20,02:10:00,1.4169,1.4169,1.4169,1.4169,1
2009-01-20,02:15:00,1.4175,1.4175,1.4175,1.4175,4
2009-01-20,02:20:00,1.4176,1.4176,1.4169,1.4169,6
2009-01-20,02:25:00,1.4176,1.4176,1.4175,1.4176,6
2009-01-20,02:30:00,1.4200,1.4200,1.4200,1.4200,1
2009-01-20,02:35:00,1.4239,1.4239,1.4191,1.4191,7
2009-01-20,02:40:00,1.4202,1.4203,1.4175,1.4175,8
2009-01-20,02:45:00,1.4250,1.4250,1.4195,1.4195,3
2009-01-20,02:50:00,1.4190,1.4215,1.4190,1.4215,6
2009-01-20,02:55:00,1.4220,1.4220,1.4195,1.4198,4
2009-01-20,03:00:00,1.4190,1.4240,1.4190,1.4235,23
2009-01-20,03:05:00,1.4235,1.4250,1.4225,1.4246,22
2009-01-20,03:10:00,1.4235,1.4235,1.4235,1.4235,15
2009-01-20,03:15:00,1.4235,1.4236,1.4225,1.4236,20
2009-01-20,03:20:00,1.4225,1.4250,1.4225,1.4250,26
2009-01-20,03:25:00,1.4225,1.4250,1.4225,1.4243,14
2009-01-20,03:30:00,1.4250,1.4260,1.4250,1.4260,21
2009-01-20,03:35:00,1.4260,1.4260,1.4260,1.4260,3
2009-01-20,03:40:00,1.4260,1.4260,1.4260,1.4260,3
2009-01-20,03:45:00,1.4260,1.4260,1.4260,1.4260,7
2009-01-20,03:50:00,1.4260,1.4275,1.4260,1.4275,31
2009-01-20,03:55:00,1.4278,1.4278,1.4250,1.4250,6
2009-01-20,04:00:00,1.4265,1.4275,1.4265,1.4275,32
2009-01-20,04:05:00,1.4275,1.4300,1.4275,1.4300,24
2009-01-20,04:15:00,1.4300,1.4300,1.4300,1.4300,29
2009-01-20,04:20:00,1.4300,1.4300,1.4300,1.4300,1
2009-01-20,04:30:00,1.4295,1.4300,1.4295,1.4300,10
2009-01-20,04:35:00,1.4300,1.4300,1.4295,1.4295,5
2009-01-20,04:40:00,1.4295,1.4300,1.4295,1.4300,8
2009-01-20,04:45:00,1.4300,1.4300,1.4300,1.4300,1
2009-01-20,04:50:00,1.4263,1.4263,1.4263,1.4263,1
2009-01-20,05:00:00,1.4300,1.4300,1.4300,1.4300,1
2009-01-20,05:05:00,1.4300,1.4320,1.4281,1.4281,12
2009-01-20,05:20:00,1.4265,1.4265,1.4265,1.4265,3
2009-01-20,05:25:00,1.4265,1.4265,1.4250,1.4250,3
2009-01-20,05:35:00,1.4280,1.4280,1.4280,1.4280,1
2009-01-20,06:10:00,1.4280,1.4280,1.4280,1.4280,7
2009-01-20,07:15:00,1.4280,1.4280,1.4280,1.4280,3
2009-01-20,07:25:00,1.4280,1.4280,1.4276,1.4276,6
2009-01-20,07:35:00,1.4280,1.4280,1.4280,1.4280,5
2009-01-20,07:45:00,1.4280,1.4280,1.4280,1.4280,1
2009-01-20,07:55:00,1.4280,1.4280,1.4280,1.4280,1
2009-01-20,08:00:00,1.4280,1.4280,1.4280,1.4280,3
2009-01-20,08:25:00,1.4285,1.4285,1.4285,1.4285,3
2009-01-20,08:30:00,1.4285,1.4285,1.4285,1.4285,1
2009-01-20,09:05:00,1.4285,1.4285,1.4285,1.4285,1
2009-01-20,09:10:00,1.4285,1.4285,1.4285,1.4285,14
2009-01-20,09:20:00,1.4285,1.4290,1.4285,1.4290,16
2009-01-20,10:45:00,1.4262,1.4280,1.4262,1.4280,2
2009-01-20,11:00:00,1.4225,1.4225,1.4225,1.4225,4
2009-01-20,11:25:00,1.4225,1.4225,1.4215,1.4215,13
2009-01-20,11:50:00,1.4190,1.4190,1.4190,1.4190,1
2009-01-20,12:35:00,1.4165,1.4165,1.4165,1.4165,2
2009-01-20,12:40:00,1.4165,1.4165,1.4116,1.4116,5
2009-01-20,12:55:00,1.4100,1.4100,1.4100,1.4100,7
2009-01-20,13:05:00,1.4100,1.4100,1.4100,1.4100,24
2009-01-20,13:20:00,1.4120,1.4120,1.4120,1.4120,3
2009-01-20,13:30:00,1.4090,1.4090,1.4066,1.4082,5
2009-01-20,14:30:00,1.4056,1.4060,1.4052,1.4060,4
2009-01-20,14:35:00,1.4065,1.4065,1.4065,1.4065,2
2009-01-20,14:50:00,1.4079,1.4079,1.4079,1.4079,3
2009-01-20,14:55:00,1.4060,1.4060,1.4060,1.4060,2
2009-01-20,15:40:00,1.4035,1.4053,1.4035,1.4053,4
2009-01-20,15:50:00,1.4000,1.4000,1.4000,1.4000,8
2009-01-20,15:55:00,1.3985,1.3985,1.3985,1.3985,26
2009-01-20,16:00:00,1.3976,1.3980,1.3965,1.3965,29
2009-01-20,16:05:00,1.3965,1.3965,1.3909,1.3920,24
2009-01-20,16:10:00,1.3900,1.3900,1.3900,1.3900,13
2009-01-20,16:20:00,1.3859,1.3874,1.3859,1.3874,7
2009-01-20,16:25:00,1.3857,1.3857,1.3855,1.3855,3
2009-01-20,16:30:00,1.3871,1.3871,1.3821,1.3830,22
2009-01-20,17:00:00,1.3848,1.3848,1.3821,1.3821,14
2009-01-20,17:05:00,1.3779,1.3779,1.3768,1.3776,22
2009-01-20,17:10:00,1.3769,1.3780,1.3759,1.3774,87
2009-01-20,17:15:00,1.3770,1.3789,1.3720,1.3720,49
2009-01-20,17:20:00,1.3755,1.3772,1.3745,1.3772,35
2009-01-20,17:25:00,1.3772,1.3784,1.3760,1.3779,41
2009-01-20,17:30:00,1.3771,1.3796,1.3749,1.3749,23
2009-01-20,17:35:00,1.3751,1.3751,1.3751,1.3751,4
2009-01-20,17:45:00,1.3722,1.3731,1.3722,1.3731,29
2009-01-20,17:50:00,1.3731,1.3737,1.3731,1.3737,21
2009-01-20,17:55:00,1.3747,1.3759,1.3747,1.3750,25
2009-01-20,18:00:00,1.3759,1.3759,1.3744,1.3749,32
2009-01-20,18:05:00,1.3756,1.3795,1.3756,1.3795,46
2009-01-20,18:10:00,1.3801,1.3801,1.3801,1.3801,1
2009-01-20,18:20:00,1.3769,1.3769,1.3769,1.3769,1
2009-01-20,18:25:00,1.3789,1.3789,1.3789,1.3789,1
2009-01-20,18:30:00,1.3749,1.3755,1.3735,1.3755,5
2009-01-20,18:35:00,1.3755,1.3755,1.3751,1.3751,11
2009-01-20,18:40:00,1.3723,1.3723,1.3710,1.3711,24
2009-01-20,18:45:00,1.3719,1.3719,1.3710,1.3710,32
2009-01-20,18:50:00,1.3717,1.3773,1.3717,1.3773,21
2009-01-20,18:55:00,1.3779,1.3806,1.3740,1.3806,8
2009-01-20,19:00:00,1.3822,1.3822,1.3817,1.3817,37
2009-01-20,19:05:00,1.3822,1.3899,1.3815,1.3845,56
2009-01-20,19:10:00,1.3825,1.3825,1.3814,1.3814,7
2009-01-20,19:15:00,1.3803,1.3814,1.3790,1.3790,25
2009-01-20,19:20:00,1.3793,1.3812,1.3789,1.3790,14
2009-01-20,19:25:00,1.3804,1.3821,1.3791,1.3808,31
2009-01-20,19:30:00,1.3808,1.3830,1.3772,1.3792,24
2009-01-20,19:35:00,1.3791,1.3806,1.3791,1.3792,58
2009-01-20,19:40:00,1.3801,1.3805,1.3792,1.3792,21
2009-01-20,19:45:00,1.3792,1.3858,1.3792,1.3858,29
2009-01-20,19:50:00,1.3859,1.3912,1.3859,1.3876,95
2009-01-20,19:55:00,1.3880,1.3910,1.3863,1.3891,73
2009-01-20,20:00:00,1.3886,1.3917,1.3836,1.3871,64
2009-01-20,20:05:00,1.3864,1.3897,1.3848,1.3874,55
2009-01-20,20:10:00,1.3960,1.4061,1.3960,1.4060,40
2009-01-20,20:15:00,1.4043,1.4066,1.4017,1.4017,12
2009-01-20,20:20:00,1.3992,1.3992,1.3976,1.3976,3
2009-01-20,20:25:00,1.4000,1.4000,1.4000,1.4000,4
2009-01-20,20:30:00,1.3985,1.3985,1.3985,1.3985,1
2009-01-20,20:35:00,1.4000,1.4024,1.4000,1.4010,5
2009-01-20,20:40:00,1.4024,1.4024,1.4000,1.4013,20
2009-01-20,20:45:00,1.4013,1.4014,1.4013,1.4014,2
2009-01-20,20:50:00,1.4003,1.4003,1.4000,1.4000,12
2009-01-20,20:55:00,1.4000,1.4019,1.3998,1.4009,32
2009-01-20,21:00:00,1.4009,1.4009,1.3950,1.3950,104
2009-01-20,21:05:00,1.3941,1.3944,1.3900,1.3943,56
2009-01-20,21:10:00,1.3910,1.3910,1.3750,1.3824,119
2009-01-20,21:15:00,1.3832,1.3848,1.3820,1.3848,33
2009-01-20,21:20:00,1.3840,1.3881,1.3840,1.3860,65
2009-01-20,21:25:00,1.3856,1.3881,1.3852,1.3881,47
2009-01-20,21:30:00,1.3881,1.3920,1.3873,1.3880,83
2009-01-20,21:35:00,1.3869,1.3905,1.3865,1.3905,60
2009-01-20,21:40:00,1.3905,1.3935,1.3903,1.3925,99
2009-01-20,21:45:00,1.3930,1.4008,1.3925,1.4007,64
2009-01-20,21:50:00,1.4006,1.4008,1.3976,1.3995,45
2009-01-20,21:55:00,1.3984,1.3998,1.3940,1.3940,61
2009-01-20,22:00:00,1.3953,1.3959,1.3875,1.3900,276
2009-01-20,22:05:00,1.3900,1.3948,1.3877,1.3886,203
2009-01-20,22:10:00,1.3907,1.3928,1.3863,1.3920,161
2009-01-20,22:15:00,1.3908,1.3954,1.3899,1.3934,185
2009-01-20,22:20:00,1.3936,1.3942,1.3867,1.3904,153
2009-01-20,22:25:00,1.3904,1.3962,1.3885,1.3962,139
2009-01-20,22:30:00,1.3977,1.4128,1.3973,1.4120,486
2009-01-20,22:35:00,1.4110,1.4311,1.4110,1.4250,415
2009-01-20,22:40:00,1.4259,1.4268,1.4200,1.4211,122
2009-01-20,22:45:00,1.4195,1.4253,1.4182,1.4237,83
2009-01-20,22:50:00,1.4231,1.4250,1.4208,1.4220,186
2009-01-20,22:55:00,1.4219,1.4235,1.4110,1.4118,332
2009-01-20,23:00:00,1.4113,1.4260,1.4096,1.4194,204
2009-01-20,23:05:00,1.4182,1.4212,1.4165,1.4184,100
2009-01-20,23:10:00,1.4181,1.4220,1.4148,1.4189,74
2009-01-20,23:15:00,1.4191,1.4305,1.4191,1.4284,236
2009-01-20,23:20:00,1.4282,1.4307,1.4236,1.4291,140
2009-01-20,23:25:00,1.4292,1.4367,1.4268,1.4334,162
2009-01-20,23:30:00,1.4322,1.4375,1.4307,1.4366,89
2009-01-20,23:35:00,1.4367,1.4414,1.4348,1.4375,218
2009-01-20,23:40:00,1.4353,1.4452,1.4353,1.4383,254
2009-01-20,23:45:00,1.4368,1.4369,1.4272,1.4298,165
2009-01-20,23:50:00,1.4300,1.4337,1.4290,1.4300,33
2009-01-20,23:55:00,1.4277,1.4307,1.4253,1.4304,128
2009-01-21,00:00:00,1.4297,1.4367,1.4279,1.4350,179
2009-01-21,00:05:00,1.4352,1.4388,1.4351,1.4388,64
2009-01-21,00:10:00,1.4393,1.4400,1.4300,1.4344,125
2009-01-21,00:15:00,1.4318,1.4367,1.4300,1.4336,115
2009-01-21,00:20:00,1.4320,1.4363,1.4318,1.4363,68
2009-01-21,00:25:00,1.4358,1.4400,1.4315,1.4384,150
2009-01-21,00:30:00,1.4382,1.4433,1.4380,1.4433,118
2009-01-21,00:35:00,1.4423,1.4435,1.4395,1.4395,46
2009-01-21,00:40:00,1.4388,1.4415,1.4367,1.4414,42
2009-01-21,00:45:00,1.4400,1.4490,1.4399,1.4490,109
2009-01-21,00:50:00,1.4489,1.4499,1.4469,1.4480,196
2009-01-21,00:55:00,1.4480,1.4492,1.4405,1.4405,225
2009-01-21,01:00:00,1.4405,1.4414,1.4350,1.4402,96
2009-01-21,01:05:00,1.4393,1.4457,1.4390,1.4442,53
2009-01-21,01:10:00,1.4433,1.4469,1.4431,1.4461,64
2009-01-21,01:15:00,1.4457,1.4471,1.4434,1.4463,49
2009-01-21,01:20:00,1.4467,1.4475,1.4439,1.4475,45
2009-01-21,01:25:00,1.4474,1.4484,1.4328,1.4349,137
2009-01-21,01:30:00,1.4361,1.4382,1.4298,1.4364,89
2009-01-21,01:35:00,1.4362,1.4390,1.4317,1.4322,44
2009-01-21,01:40:00,1.4304,1.4311,1.4264,1.4293,161
2009-01-21,01:45:00,1.4302,1.4309,1.4241,1.4241,89
2009-01-21,01:50:00,1.4260,1.4260,1.4220,1.4233,122
2009-01-21,01:55:00,1.4260,1.4284,1.4235,1.4241,66
2009-01-21,02:00:00,1.4246,1.4271,1.4200,1.4200,103
2009-01-21,02:05:00,1.4198,1.4198,1.4128,1.4156,158
2009-01-21,02:10:00,1.4135,1.4141,1.4030,1.4030,183
2009-01-21,02:15:00,1.4042,1.4042,1.3955,1.3983,235
2009-01-21,02:20:00,1.3982,1.4057,1.3970,1.3978,95
2009-01-21,02:25:00,1.3973,1.4032,1.3955,1.3964,92
2009-01-21,02:30:00,1.3960,1.4011,1.3950,1.3965,120
2009-01-21,02:35:00,1.3965,1.3976,1.3950,1.3976,59
2009-01-21,02:40:00,1.3964,1.3964,1.3923,1.3940,144
2009-01-21,02:45:00,1.3933,1.3933,1.3904,1.3922,104
2009-01-21,02:50:00,1.3916,1.3918,1.3880,1.3880,82
2009-01-21,02:55:00,1.3878,1.3881,1.3823,1.3830,119
2009-01-21,03:00:00,1.3821,1.3853,1.3750,1.3853,236
2009-01-21,03:05:00,1.3842,1.3852,1.3812,1.3850,169
2009-01-21,03:10:00,1.3851,1.3875,1.3821,1.3863,120
2009-01-21,03:15:00,1.3875,1.3985,1.3856,1.3860,163
2009-01-21,03:20:00,1.3870,1.3925,1.3774,1.3784,345
2009-01-21,03:25:00,1.3802,1.3858,1.3725,1.3750,908
2009-01-21,03:30:00,1.3750,1.3798,1.3737,1.3789,144
2009-01-21,03:35:00,1.3800,1.3800,1.3762,1.3762,87
2009-01-21,03:40:00,1.3800,1.3819,1.3798,1.3798,33
2009-01-21,03:45:00,1.3813,1.3840,1.3801,1.3824,10
2009-01-21,03:50:00,1.3833,1.3850,1.3758,1.3850,5
2009-01-21,03:55:00,1.3865,1.3872,1.3835,1.3848,57
2009-01-21,04:00:00,1.3845,1.3865,1.3845,1.3856,32
2009-01-21,04:05:00,1.3865,1.3885,1.3865,1.3885,76
2009-01-21,04:10:00,1.3885,1.3893,1.3885,1.3885,41
2009-01-21,04:15:00,1.3865,1.3870,1.3859,1.3859,67
2009-01-21,04:20:00,1.3859,1.3875,1.3859,1.3875,23
2009-01-21,04:25:00,1.3875,1.3875,1.3860,1.3863,7
2009-01-21,04:30:00,1.3873,1.3877,1.3873,1.3877,3
2009-01-21,04:35:00,1.3880,1.3885,1.3880,1.3885,21
2009-01-21,04:40:00,1.3865,1.3865,1.3865,1.3865,5
2009-01-21,04:45:00,1.3861,1.3861,1.3848,1.3851,15
2009-01-21,04:50:00,1.3885,1.3885,1.3885,1.3885,1
2009-01-21,04:55:00,1.3852,1.3852,1.3852,1.3852,3
2009-01-21,05:05:00,1.3892,1.3906,1.3892,1.3905,9
2009-01-21,05:10:00,1.3915,1.3947,1.3915,1.3947,7
2009-01-21,05:15:00,1.3900,1.3900,1.3900,1.3900,5
2009-01-21,05:20:00,1.3920,1.3920,1.3920,1.3920,4
2009-01-21,05:25:00,1.3920,1.3934,1.3920,1.3925,17
2009-01-21,05:30:00,1.3910,1.3913,1.3910,1.3913,4
2009-01-21,05:45:00,1.3900,1.3900,1.3875,1.3875,2
2009-01-21,05:55:00,1.3880,1.3880,1.3880,1.3880,2
2009-01-21,07:00:00,1.3810,1.3923,1.3810,1.3923,4
2009-01-21,08:05:00,1.3900,1.3928,1.3900,1.3928,6
2009-01-21,08:10:00,1.3910,1.3935,1.3910,1.3910,6
2009-01-21,10:10:00,1.3930,1.3930,1.3930,1.3930,2
2009-01-21,10:15:00,1.3930,1.3930,1.3930,1.3930,3
2009-01-21,10:50:00,1.3930,1.3930,1.3930,1.3930,2
2009-01-21,11:00:00,1.3930,1.3930,1.3930,1.3930,2
2009-01-21,11:10:00,1.3930,1.3930,1.3930,1.3930,3
2009-01-21,11:30:00,1.3915,1.3915,1.3915,1.3915,3
2009-01-21,12:15:00,1.3860,1.3860,1.3860,1.3860,1
2009-01-21,12:30:00,1.3850,1.3850,1.3850,1.3850,1
2009-01-21,14:00:00,1.3930,1.3930,1.3930,1.3930,13
2009-01-21,14:30:00,1.3800,1.3800,1.3760,1.3760,3
2009-01-21,15:10:00,1.3706,1.3706,1.3690,1.3690,7
2009-01-21,15:20:00,1.3656,1.3656,1.3656,1.3656,1
2009-01-21,15:55:00,1.3720,1.3757,1.3720,1.3757,3
2009-01-21,16:10:00,1.3678,1.3678,1.3678,1.3678,5
2009-01-21,16:15:00,1.3670,1.3670,1.3669,1.3669,4
2009-01-21,16:30:00,1.3680,1.3691,1.3680,1.3691,10
2009-01-21,16:40:00,1.3626,1.3626,1.3626,1.3626,3
2009-01-21,16:45:00,1.3665,1.3665,1.3665,1.3665,2
2009-01-21,16:55:00,1.3700,1.3700,1.3700,1.3700,2
2009-01-21,17:25:00,1.3762,1.3781,1.3762,1.3766,8
2009-01-21,17:30:00,1.3834,1.3913,1.3834,1.3913,9
2009-01-21,17:35:00,1.3930,1.3944,1.3930,1.3944,3
2009-01-21,17:40:00,1.3930,1.3930,1.3896,1.3896,9
2009-01-21,18:00:00,1.3814,1.3814,1.3775,1.3775,2
2009-01-21,18:05:00,1.3806,1.3806,1.3805,1.3805,13
2009-01-21,18:10:00,1.3806,1.3828,1.3806,1.3828,6
2009-01-21,18:15:00,1.3834,1.3834,1.3825,1.3825,4
2009-01-21,18:20:00,1.3855,1.3907,1.3832,1.3892,22
2009-01-21,18:25:00,1.3844,1.3874,1.3842,1.3858,15
2009-01-21,18:30:00,1.3866,1.3874,1.3786,1.3790,17
2009-01-21,18:35:00,1.3785,1.3849,1.3785,1.3849,4
2009-01-21,18:40:00,1.3809,1.3809,1.3809,1.3809,1
2009-01-21,18:45:00,1.3832,1.3832,1.3809,1.3809,4
2009-01-21,18:50:00,1.3830,1.3843,1.3825,1.3827,18
2009-01-21,18:55:00,1.3819,1.3819,1.3819,1.3819,1
2009-01-21,19:00:00,1.3813,1.3813,1.3775,1.3786,9
2009-01-21,19:20:00,1.3809,1.3809,1.3809,1.3809,1
2009-01-21,19:30:00,1.3813,1.3813,1.3772,1.3773,8
2009-01-21,19:35:00,1.3783,1.3783,1.3783,1.3783,3
2009-01-21,19:45:00,1.3795,1.3797,1.3795,1.3797,6
2009-01-21,19:50:00,1.3760,1.3769,1.3758,1.3769,3
2009-01-21,19:55:00,1.3777,1.3777,1.3777,1.3777,3
2009-01-21,20:00:00,1.3795,1.3837,1.3795,1.3836,14
2009-01-21,20:05:00,1.3814,1.3814,1.3814,1.3814,2
2009-01-21,20:10:00,1.3780,1.3798,1.3780,1.3798,2
2009-01-21,20:15:00,1.3800,1.3800,1.3800,1.3800,3
2009-01-21,20:20:00,1.3799,1.3830,1.3799,1.3820,7
2009-01-21,20:25:00,1.3831,1.3831,1.3806,1.3806,7
2009-01-21,20:30:00,1.3799,1.3810,1.3789,1.3789,10
2009-01-21,20:35:00,1.3801,1.3812,1.3801,1.3812,15
2009-01-21,20:40:00,1.3787,1.3798,1.3787,1.3798,4
2009-01-21,20:45:00,1.3790,1.3805,1.3790,1.3805,8
2009-01-21,20:50:00,1.3797,1.3810,1.3789,1.3810,14
2009-01-21,20:55:00,1.3810,1.3810,1.3769,1.3769,21
2009-01-21,21:05:00,1.3788,1.3805,1.3785,1.3805,6
2009-01-21,21:10:00,1.3806,1.3817,1.3727,1.3741,50
2009-01-21,21:15:00,1.3794,1.3805,1.3710,1.3767,20
2009-01-21,21:20:00,1.3751,1.3751,1.3751,1.3751,1
2009-01-21,21:25:00,1.3777,1.3780,1.3676,1.3780,38
2009-01-21,21:30:00,1.3770,1.3770,1.3745,1.3745,10
2009-01-21,21:35:00,1.3753,1.3770,1.3742,1.3770,27
2009-01-21,21:40:00,1.3772,1.3772,1.3740,1.3765,25
2009-01-21,21:45:00,1.3760,1.3764,1.3755,1.3755,82
2009-01-21,21:50:00,1.3750,1.3771,1.3734,1.3734,28
2009-01-21,21:55:00,1.3736,1.3736,1.3642,1.3642,85
2009-01-21,22:00:00,1.3637,1.3655,1.3549,1.3549,168
2009-01-21,22:05:00,1.3545,1.3560,1.3504,1.3512,184
2009-01-21,22:10:00,1.3505,1.3556,1.3486,1.3486,100
2009-01-21,22:15:00,1.3510,1.3515,1.3498,1.3515,95
2009-01-21,22:20:00,1.3516,1.3638,1.3515,1.3622,192
2009-01-21,22:25:00,1.3625,1.3701,1.3621,1.3660,122
2009-01-21,22:30:00,1.3660,1.3776,1.3660,1.3698,156
2009-01-21,22:35:00,1.3690,1.3699,1.3641,1.3643,152
2009-01-21,22:40:00,1.3647,1.3650,1.3603,1.3603,161
2009-01-21,22:45:00,1.3600,1.3646,1.3590,1.3600,134
2009-01-21,22:50:00,1.3597,1.3666,1.3585,1.3650,91
2009-01-21,22:55:00,1.3636,1.3713,1.3626,1.3653,38
2009-01-21,23:00:00,1.3675,1.3855,1.3675,1.3801,374
2009-01-21,23:05:00,1.3806,1.3830,1.3784,1.3785,42
2009-01-21,23:10:00,1.3761,1.3794,1.3757,1.3770,143
2009-01-21,23:15:00,1.3758,1.3780,1.3744,1.3764,172
2009-01-21,23:20:00,1.3765,1.3765,1.3714,1.3737,109
2009-01-21,23:25:00,1.3736,1.3736,1.3648,1.3648,65
2009-01-21,23:30:00,1.3648,1.3706,1.3647,1.3680,30
2009-01-21,23:35:00,1.3675,1.3675,1.3636,1.3649,56
2009-01-21,23:40:00,1.3656,1.3656,1.3585,1.3585,84
2009-01-21,23:45:00,1.3578,1.3600,1.3551,1.3600,129
2009-01-21,23:50:00,1.3593,1.3645,1.3590,1.3609,79
2009-01-21,23:55:00,1.3617,1.3620,1.3555,1.3567,42
2009-01-22,00:00:00,1.3565,1.3609,1.3555,1.3605,86
2009-01-22,00:05:00,1.3593,1.3650,1.3588,1.3611,154
2009-01-22,00:10:00,1.3617,1.3645,1.3607,1.3625,21
2009-01-22,00:15:00,1.3620,1.3655,1.3610,1.3633,64
2009-01-22,00:20:00,1.3648,1.3731,1.3628,1.3719,120
2009-01-22,00:25:00,1.3719,1.3741,1.3670,1.3711,76
2009-01-22,00:30:00,1.3711,1.3716,1.3649,1.3649,38
2009-01-22,00:35:00,1.3667,1.3696,1.3654,1.3695,24
2009-01-22,00:40:00,1.3653,1.3699,1.3646,1.3666,58
2009-01-22,00:45:00,1.3670,1.3681,1.3639,1.3651,39
2009-01-22,00:50:00,1.3647,1.3695,1.3647,1.3652,17
2009-01-22,00:55:00,1.3639,1.3650,1.3621,1.3621,15
2009-01-22,01:00:00,1.3648,1.3670,1.3646,1.3658,33
2009-01-22,01:05:00,1.3658,1.3684,1.3655,1.3670,16
2009-01-22,01:10:00,1.3669,1.3706,1.3656,1.3697,72
2009-01-22,01:15:00,1.3705,1.3767,1.3694,1.3725,74
2009-01-22,01:20:00,1.3710,1.3735,1.3702,1.3707,19
2009-01-22,01:25:00,1.3712,1.3712,1.3665,1.3676,27
2009-01-22,01:30:00,1.3664,1.3664,1.3650,1.3650,18
2009-01-22,01:35:00,1.3651,1.3658,1.3640,1.3657,67
2009-01-22,01:40:00,1.3660,1.3692,1.3660,1.3692,11
2009-01-22,01:45:00,1.3677,1.3742,1.3661,1.3705,28
2009-01-22,01:50:00,1.3699,1.3767,1.3697,1.3717,48
2009-01-22,01:55:00,1.3725,1.3735,1.3706,1.3725,17
2009-01-22,02:00:00,1.3715,1.3734,1.3709,1.3730,66
2009-01-22,02:05:00,1.3719,1.3764,1.3710,1.3753,45
2009-01-22,02:10:00,1.3771,1.3840,1.3771,1.3789,68
2009-01-22,02:15:00,1.3783,1.3804,1.3750,1.3775,44
2009-01-22,02:20:00,1.3801,1.3840,1.3775,1.3840,80
2009-01-22,02:25:00,1.3821,1.3821,1.3782,1.3784,25
2009-01-22,02:30:00,1.3775,1.3783,1.3690,1.3745,64
2009-01-22,02:35:00,1.3750,1.3850,1.3701,1.3729,136
2009-01-22,02:40:00,1.3720,1.3775,1.3720,1.3736,33
2009-01-22,02:45:00,1.3718,1.3829,1.3718,1.3775,51
2009-01-22,02:50:00,1.3775,1.3811,1.3740,1.3766,89
2009-01-22,02:55:00,1.3765,1.3790,1.3692,1.3743,70
2009-01-22,03:00:00,1.3745,1.3800,1.3745,1.3792,44
2009-01-22,03:05:00,1.3786,1.3786,1.3675,1.3694,77
2009-01-22,03:10:00,1.3685,1.3800,1.3685,1.3784,71
2009-01-22,03:15:00,1.3784,1.3831,1.3770,1.3831,60
2009-01-22,03:20:00,1.3825,1.3825,1.3766,1.3775,56
2009-01-22,03:25:00,1.3797,1.3900,1.3797,1.3850,131
2009-01-22,03:30:00,1.3850,1.3850,1.3823,1.3850,111
2009-01-22,03:35:00,1.3850,1.3850,1.3835,1.3835,8
2009-01-22,03:40:00,1.3840,1.3870,1.3840,1.3858,24
2009-01-22,03:45:00,1.3859,1.3860,1.3859,1.3860,5
2009-01-22,03:50:00,1.3865,1.3885,1.3859,1.3859,14
2009-01-22,03:55:00,1.3860,1.3870,1.3860,1.3870,8
2009-01-22,04:00:00,1.3880,1.3900,1.3880,1.3900,9
2009-01-22,04:05:00,1.3900,1.3904,1.3890,1.3890,17
2009-01-22,04:10:00,1.3895,1.3900,1.3880,1.3900,17
2009-01-22,04:15:00,1.3900,1.3910,1.3900,1.3910,6
2009-01-22,04:20:00,1.3890,1.3890,1.3880,1.3880,34
2009-01-22,04:25:00,1.3880,1.3880,1.3861,1.3861,15
2009-01-22,04:30:00,1.3870,1.3870,1.3860,1.3860,20
2009-01-22,04:35:00,1.3860,1.3860,1.3850,1.3860,71
2009-01-22,04:40:00,1.3860,1.3890,1.3860,1.3890,19
2009-01-22,04:45:00,1.3890,1.3890,1.3890,1.3890,28
2009-01-22,04:50:00,1.3890,1.3908,1.3890,1.3908,32
2009-01-22,04:55:00,1.3880,1.3880,1.3853,1.3853,7
2009-01-22,05:00:00,1.3850,1.3850,1.3850,1.3850,5
2009-01-22,05:05:00,1.3869,1.3869,1.3869,1.3869,1
2009-01-22,05:10:00,1.3872,1.3872,1.3870,1.3870,3
2009-01-22,05:15:00,1.3872,1.3872,1.3872,1.3872,1
2009-01-22,05:25:00,1.3910,1.3910,1.3910,1.3910,3
2009-01-22,05:30:00,1.3910,1.3910,1.3910,1.3910,5
2009-01-22,05:35:00,1.3890,1.3890,1.3890,1.3890,1
2009-01-22,05:40:00,1.3900,1.3900,1.3880,1.3880,10
2009-01-22,05:45:00,1.3919,1.3919,1.3919,1.3919,1
2009-01-22,05:50:00,1.3925,1.3925,1.3925,1.3925,1
2009-01-22,05:55:00,1.3912,1.3912,1.3912,1.3912,2
2009-01-22,07:00:00,1.3879,1.3879,1.3879,1.3879,2
2009-01-22,07:15:00,1.3881,1.3884,1.3881,1.3884,3
2009-01-22,07:20:00,1.3880,1.3880,1.3880,1.3880,1
2009-01-22,07:25:00,1.3875,1.3875,1.3875,1.3875,4
2009-01-22,07:45:00,1.3853,1.3858,1.3853,1.3858,2
2009-01-22,08:05:00,1.3861,1.3861,1.3794,1.3794,3
2009-01-22,08:10:00,1.3847,1.3847,1.3839,1.3841,5
2009-01-22,08:15:00,1.3834,1.3834,1.3834,1.3834,1
2009-01-22,08:20:00,1.3832,1.3843,1.3832,1.3843,7
2009-01-22,08:25:00,1.3842,1.3843,1.3833,1.3833,8
2009-01-22,08:50:00,1.3860,1.3860,1.3860,1.3860,2
2009-01-22,09:00:00,1.3875,1.3890,1.3875,1.3890,7
2009-01-22,09:10:00,1.3890,1.3890,1.3890,1.3890,1
2009-01-22,09:15:00,1.3890,1.3890,1.3884,1.3890,5
2009-01-22,09:20:00,1.3880,1.3888,1.3880,1.3888,10
2009-01-22,09:35:00,1.3888,1.3888,1.3870,1.3870,2
2009-01-22,09:40:00,1.3871,1.3871,1.3869,1.3869,4
2009-01-22,12:30:00,1.3861,1.3861,1.3861,1.3861,2
2009-01-22,12:40:00,1.3845,1.3860,1.3835,1.3846,5
2009-01-22,13:15:00,1.3853,1.3853,1.3853,1.3853,1
2009-01-22,16:20:00,1.3890,1.3890,1.3890,1.3890,1
2009-01-22,16:30:00,1.3800,1.3800,1.3800,1.3800,3
2009-01-22,16:45:00,1.3940,1.3979,1.3937,1.3979,30
2009-01-22,17:10:00,1.4000,1.4089,1.4000,1.4040,9
2009-01-22,17:20:00,1.4015,1.4015,1.4015,1.4015,6
2009-01-22,17:25:00,1.3999,1.3999,1.3951,1.3951,12
2009-01-22,17:35:00,1.4038,1.4048,1.4038,1.4048,3
2009-01-22,17:40:00,1.4018,1.4018,1.4018,1.4018,2
2009-01-22,17:45:00,1.4010,1.4010,1.4010,1.4010,2
2009-01-22,17:50:00,1.4019,1.4025,1.4019,1.4025,2
2009-01-22,18:00:00,1.3985,1.3985,1.3985,1.3985,3
2009-01-22,18:05:00,1.4000,1.4035,1.4000,1.4035,3
2009-01-22,18:25:00,1.4077,1.4077,1.4077,1.4077,2
2009-01-22,18:35:00,1.3898,1.3898,1.3800,1.3851,31
2009-01-22,18:40:00,1.3890,1.3890,1.3874,1.3874,16
2009-01-22,18:45:00,1.3874,1.3894,1.3874,1.3894,11
2009-01-22,20:25:00,1.3850,1.3850,1.3850,1.3850,3
2009-01-22,20:35:00,1.3853,1.3875,1.3853,1.3875,6
2009-01-22,20:45:00,1.3800,1.3800,1.3765,1.3765,32
2009-01-22,20:55:00,1.3840,1.3854,1.3840,1.3854,3
2009-01-22,21:00:00,1.3842,1.3842,1.3820,1.3820,3
2009-01-22,21:05:00,1.3808,1.3841,1.3808,1.3841,7
2009-01-22,21:10:00,1.3816,1.3816,1.3789,1.3800,29
2009-01-22,21:15:00,1.3801,1.3801,1.3750,1.3750,46
2009-01-22,21:20:00,1.3763,1.3763,1.3746,1.3746,5
2009-01-22,21:25:00,1.3757,1.3757,1.3724,1.3735,15
2009-01-22,21:30:00,1.3735,1.3764,1.3714,1.3764,14
2009-01-22,21:35:00,1.3768,1.3827,1.3768,1.3827,13
2009-01-22,21:40:00,1.3800,1.3839,1.3800,1.3800,14
2009-01-22,21:45:00,1.3765,1.3791,1.3750,1.3750,7
2009-01-22,21:50:00,1.3710,1.3710,1.3681,1.3700,20
2009-01-22,21:55:00,1.3700,1.3716,1.3700,1.3714,7
2009-01-22,22:00:00,1.3718,1.3745,1.3694,1.3697,63
2009-01-22,22:05:00,1.3696,1.3702,1.3665,1.3670,30
2009-01-22,22:10:00,1.3690,1.3700,1.3616,1.3647,85
2009-01-22,22:15:00,1.3624,1.3675,1.3624,1.3655,24
2009-01-22,22:20:00,1.3659,1.3659,1.3507,1.3507,118
2009-01-22,22:25:00,1.3507,1.3550,1.3472,1.3492,121
2009-01-22,22:30:00,1.3488,1.3555,1.3454,1.3545,110
2009-01-22,22:35:00,1.3542,1.3605,1.3542,1.3597,165
2009-01-22,22:40:00,1.3609,1.3623,1.3580,1.3612,33
2009-01-22,22:45:00,1.3601,1.3622,1.3581,1.3596,35
2009-01-22,22:50:00,1.3596,1.3681,1.3589,1.3681,98
2009-01-22,22:55:00,1.3680,1.3687,1.3642,1.3670,42
2009-01-22,23:00:00,1.3673,1.3710,1.3673,1.3708,101
2009-01-22,23:05:00,1.3705,1.3730,1.3632,1.3730,126
2009-01-22,23:10:00,1.3730,1.3736,1.3707,1.3712,44
2009-01-22,23:15:00,1.3712,1.3741,1.3685,1.3741,81
2009-01-22,23:20:00,1.3741,1.3750,1.3712,1.3719,69
2009-01-22,23:25:00,1.3731,1.3741,1.3706,1.3710,46
2009-01-22,23:30:00,1.3707,1.3714,1.3601,1.3616,61
2009-01-22,23:35:00,1.3633,1.3665,1.3611,1.3654,45
2009-01-22,23:40:00,1.3645,1.3708,1.3645,1.3665,52
2009-01-22,23:45:00,1.3655,1.3685,1.3648,1.3683,38
2009-01-22,23:50:00,1.3687,1.3691,1.3667,1.3690,62
2009-01-22,23:55:00,1.3672,1.3681,1.3566,1.3566,111
2009-01-23,00:00:00,1.3547,1.3547,1.3300,1.3405,205
2009-01-23,00:05:00,1.3403,1.3403,1.3300,1.3326,149
2009-01-23,00:10:00,1.3327,1.3400,1.3300,1.3400,57
2009-01-23,00:15:00,1.3396,1.3456,1.3396,1.3422,139
2009-01-23,00:20:00,1.3428,1.3457,1.3378,1.3378,54
2009-01-23,00:25:00,1.3414,1.3433,1.3342,1.3360,102
2009-01-23,00:30:00,1.3359,1.3361,1.3310,1.3349,85
2009-01-23,00:35:00,1.3367,1.3367,1.3236,1.3240,127
2009-01-23,00:40:00,1.3233,1.3258,1.3223,1.3225,64
2009-01-23,00:45:00,1.3231,1.3339,1.3231,1.3339,40
2009-01-23,00:50:00,1.3315,1.3341,1.3305,1.3341,18
2009-01-23,00:55:00,1.3323,1.3387,1.3310,1.3387,65
2009-01-23,01:00:00,1.3409,1.3435,1.3342,1.3356,124
2009-01-23,01:05:00,1.3328,1.3328,1.3299,1.3325,48
2009-01-23,01:10:00,1.3315,1.3322,1.3291,1.3292,27
2009-01-23,01:15:00,1.3290,1.3346,1.3275,1.3320,25
2009-01-23,01:20:00,1.3343,1.3414,1.3341,1.3350,90
2009-01-23,01:25:00,1.3328,1.3328,1.3238,1.3245,120
2009-01-23,01:30:00,1.3242,1.3242,1.3083,1.3083,167
2009-01-23,01:35:00,1.3089,1.3161,1.3087,1.3161,97
2009-01-23,01:40:00,1.3125,1.3126,1.3116,1.3121,58
2009-01-23,01:45:00,1.3120,1.3169,1.3107,1.3160,89
2009-01-23,01:50:00,1.3154,1.3220,1.3125,1.3220,164
2009-01-23,01:55:00,1.3225,1.3256,1.3216,1.3242,13
2009-01-23,02:00:00,1.3236,1.3236,1.3193,1.3193,49
2009-01-23,02:05:00,1.3229,1.3300,1.3229,1.3260,93
2009-01-23,02:10:00,1.3251,1.3262,1.3218,1.3233,65
2009-01-23,02:15:00,1.3233,1.3233,1.3200,1.3215,70
2009-01-23,02:20:00,1.3209,1.3209,1.3162,1.3170,33
2009-01-23,02:25:00,1.3190,1.3190,1.3165,1.3187,9
2009-01-23,02:30:00,1.3188,1.3221,1.3183,1.3192,15
2009-01-23,02:35:00,1.3192,1.3212,1.3182,1.3182,20
2009-01-23,02:40:00,1.3176,1.3202,1.3114,1.3123,149
2009-01-23,02:45:00,1.3119,1.3265,1.3119,1.3248,131
2009-01-23,02:50:00,1.3251,1.3300,1.3235,1.3267,111
2009-01-23,02:55:00,1.3289,1.3397,1.3276,1.3371,162
2009-01-23,03:00:00,1.3377,1.3382,1.3290,1.3336,127
2009-01-23,03:05:00,1.3339,1.3424,1.3303,1.3388,118
2009-01-23,03:10:00,1.3366,1.3425,1.3366,1.3421,51
2009-01-23,03:15:00,1.3425,1.3425,1.3303,1.3364,106
2009-01-23,03:20:00,1.3384,1.3486,1.3375,1.3460,153
2009-01-23,03:25:00,1.3436,1.3510,1.3436,1.3470,694
2009-01-23,03:30:00,1.3483,1.3495,1.3418,1.3442,246
2009-01-23,03:35:00,1.3445,1.3480,1.3445,1.3475,41
2009-01-23,03:40:00,1.3480,1.3507,1.3476,1.3497,39
2009-01-23,03:45:00,1.3473,1.3473,1.3473,1.3473,3
2009-01-23,03:50:00,1.3458,1.3486,1.3442,1.3444,39
2009-01-23,03:55:00,1.3456,1.3456,1.3400,1.3425,55
2009-01-23,04:00:00,1.3425,1.3430,1.3406,1.3425,9
2009-01-23,04:05:00,1.3415,1.3415,1.3400,1.3413,7
2009-01-23,04:10:00,1.3460,1.3460,1.3423,1.3423,28
2009-01-23,04:15:00,1.3423,1.3423,1.3423,1.3423,2
2009-01-23,04:20:00,1.3439,1.3464,1.3439,1.3464,3
2009-01-23,04:25:00,1.3478,1.3478,1.3470,1.3470,5
2009-01-23,04:30:00,1.3430,1.3430,1.3413,1.3413,12
2009-01-23,04:35:00,1.3403,1.3403,1.3400,1.3400,30
2009-01-23,04:50:00,1.3425,1.3425,1.3400,1.3400,12
2009-01-23,04:55:00,1.3400,1.3425,1.3378,1.3379,26
2009-01-23,05:00:00,1.3379,1.3379,1.3373,1.3373,9
2009-01-23,05:05:00,1.3373,1.3373,1.3373,1.3373,1
2009-01-23,05:25:00,1.3421,1.3421,1.3421,1.3421,7
2009-01-23,05:35:00,1.3475,1.3475,1.3475,1.3475,2
2009-01-23,05:40:00,1.3425,1.3460,1.3425,1.3460,2
2009-01-23,05:55:00,1.3485,1.3485,1.3485,1.3485,1
2009-01-23,06:05:00,1.3450,1.3450,1.3450,1.3450,1
2009-01-23,06:10:00,1.3463,1.3463,1.3463,1.3463,1
2009-01-23,07:05:00,1.3465,1.3465,1.3465,1.3465,4
2009-01-23,07:10:00,1.3475,1.3475,1.3475,1.3475,2
2009-01-23,07:20:00,1.3500,1.3500,1.3500,1.3500,1
2009-01-23,07:40:00,1.3475,1.3475,1.3475,1.3475,2
2009-01-23,08:40:00,1.3475,1.3475,1.3450,1.3450,3
2009-01-23,08:45:00,1.3450,1.3450,1.3450,1.3450,5
2009-01-23,08:50:00,1.3379,1.3379,1.3379,1.3379,1
2009-01-23,09:35:00,1.3379,1.3379,1.3379,1.3379,1
2009-01-23,10:05:00,1.3368,1.3368,1.3368,1.3368,3
2009-01-23,10:30:00,1.3369,1.3369,1.3369,1.3369,1
2009-01-23,11:15:00,1.3368,1.3368,1.3368,1.3368,2
2009-01-23,15:20:00,1.3477,1.3477,1.3477,1.3477,3
2009-01-23,15:50:00,1.3414,1.3414,1.3414,1.3414,9
2009-01-23,16:15:00,1.3349,1.3349,1.3305,1.3305,21
2009-01-23,16:20:00,1.3305,1.3305,1.3300,1.3300,5
2009-01-23,16:25:00,1.3269,1.3269,1.3269,1.3269,1
2009-01-23,16:35:00,1.3305,1.3305,1.3305,1.3305,1
2009-01-23,16:40:00,1.3305,1.3305,1.3305,1.3305,1
2009-01-23,16:45:00,1.3250,1.3250,1.3250,1.3250,1
2009-01-23,16:55:00,1.3270,1.3290,1.3270,1.3285,6
2009-01-23,17:05:00,1.3258,1.3267,1.3255,1.3266,6
2009-01-23,17:10:00,1.3298,1.3298,1.3298,1.3298,1
2009-01-23,17:45:00,1.3360,1.3397,1.3360,1.3391,29
2009-01-23,17:50:00,1.3390,1.3420,1.3275,1.3275,8
2009-01-23,17:55:00,1.3360,1.3360,1.3360,1.3360,2
2009-01-23,18:00:00,1.3360,1.3370,1.3355,1.3370,8
2009-01-23,18:05:00,1.3370,1.3390,1.3370,1.3390,8
2009-01-23,18:10:00,1.3390,1.3390,1.3390,1.3390,4
2009-01-23,18:15:00,1.3463,1.3464,1.3463,1.3463,4
2009-01-23,19:10:00,1.3546,1.3548,1.3546,1.3546,10
2009-01-23,19:25:00,1.3470,1.3470,1.3470,1.3470,1
2009-01-23,19:30:00,1.3508,1.3518,1.3508,1.3518,2
2009-01-23,20:20:00,1.3520,1.3520,1.3500,1.3500,56
2009-01-23,20:25:00,1.3530,1.3530,1.3530,1.3530,7
2009-01-23,20:30:00,1.3548,1.3549,1.3548,1.3549,7
2009-01-23,20:35:00,1.3540,1.3540,1.3540,1.3540,3
2009-01-23,20:40:00,1.3560,1.3600,1.3545,1.3600,66
2009-01-23,20:45:00,1.3616,1.3634,1.3616,1.3616,44
2009-01-23,20:50:00,1.3626,1.3626,1.3598,1.3598,23
2009-01-23,20:55:00,1.3598,1.3614,1.3571,1.3575,43
2009-01-23,21:00:00,1.3601,1.3639,1.3596,1.3635,19
2009-01-23,21:05:00,1.3595,1.3595,1.3550,1.3563,8
2009-01-23,21:10:00,1.3558,1.3620,1.3558,1.3581,3
2009-01-23,21:15:00,1.3560,1.3560,1.3530,1.3536,76
2009-01-23,21:20:00,1.3542,1.3553,1.3490,1.3513,55
2009-01-23,21:25:00,1.3483,1.3483,1.3450,1.3450,33
2009-01-23,21:30:00,1.3414,1.3421,1.3325,1.3340,82
2009-01-23,21:35:00,1.3340,1.3386,1.3312,1.3384,101
2009-01-23,21:40:00,1.3396,1.3450,1.3353,1.3450,50
2009-01-23,21:45:00,1.3426,1.3426,1.3376,1.3391,10
2009-01-23,21:50:00,1.3403,1.3445,1.3383,1.3383,12
2009-01-23,21:55:00,1.3392,1.3439,1.3376,1.3418,20
2009-01-23,22:00:00,1.3405,1.3481,1.3395,1.3453,75
2009-01-23,22:05:00,1.3451,1.3484,1.3427,1.3444,58
2009-01-23,22:10:00,1.3448,1.3512,1.3425,1.3425,88
2009-01-23,22:15:00,1.3417,1.3417,1.3360,1.3370,114
2009-01-23,22:20:00,1.3355,1.3376,1.3344,1.3376,52
2009-01-23,22:25:00,1.3385,1.3385,1.3247,1.3260,228
2009-01-23,22:30:00,1.3260,1.3290,1.3210,1.3232,144
2009-01-23,22:35:00,1.3261,1.3300,1.3209,1.3209,112
2009-01-23,22:40:00,1.3209,1.3280,1.3205,1.3275,66
2009-01-23,22:45:00,1.3294,1.3303,1.3240,1.3303,43
2009-01-23,22:50:00,1.3284,1.3333,1.3281,1.3327,26
2009-01-23,22:55:00,1.3327,1.3343,1.3291,1.3320,58
2009-01-23,23:00:00,1.3324,1.3365,1.3309,1.3345,125
2009-01-23,23:05:00,1.3330,1.3347,1.3313,1.3332,27
2009-01-23,23:10:00,1.3325,1.3374,1.3307,1.3365,93
2009-01-23,23:15:00,1.3365,1.3372,1.3340,1.3362,42
2009-01-23,23:20:00,1.3361,1.3413,1.3360,1.3390,85
2009-01-23,23:25:00,1.3395,1.3395,1.3375,1.3379,32
2009-01-23,23:30:00,1.3350,1.3355,1.3325,1.3325,117
2009-01-23,23:35:00,1.3341,1.3341,1.3304,1.3315,89
2009-01-23,23:40:00,1.3316,1.3341,1.3311,1.3328,16
2009-01-23,23:45:00,1.3328,1.3352,1.3325,1.3352,16
2009-01-23,23:50:00,1.3371,1.3373,1.3326,1.3348,13
2009-01-23,23:55:00,1.3340,1.3351,1.3340,1.3350,12
2009-01-24,00:00:00,1.3350,1.3394,1.3320,1.3384,61
2009-01-24,00:05:00,1.3384,1.3415,1.3384,1.3415,25
2009-01-24,00:10:00,1.3400,1.3425,1.3369,1.3382,83
2009-01-24,00:15:00,1.3417,1.3440,1.3364,1.3366,125
2009-01-24,00:20:00,1.3349,1.3407,1.3345,1.3381,20
2009-01-24,00:25:00,1.3363,1.3410,1.3285,1.3298,88
2009-01-24,00:30:00,1.3325,1.3353,1.3325,1.3326,76
2009-01-24,00:35:00,1.3340,1.3398,1.3325,1.3383,49
2009-01-24,00:40:00,1.3394,1.3446,1.3373,1.3373,74
2009-01-24,00:45:00,1.3383,1.3425,1.3383,1.3415,39
2009-01-24,00:50:00,1.3413,1.3440,1.3390,1.3431,28
2009-01-24,00:55:00,1.3427,1.3461,1.3427,1.3461,15
2009-01-24,01:00:00,1.3453,1.3490,1.3425,1.3480,45
2009-01-24,01:05:00,1.3481,1.3571,1.3481,1.3571,88
2009-01-24,01:10:00,1.3576,1.3655,1.3576,1.3651,194
2009-01-24,01:15:00,1.3658,1.3670,1.3628,1.3641,85
2009-01-24,01:20:00,1.3650,1.3715,1.3644,1.3715,117
2009-01-24,01:25:00,1.3716,1.3767,1.3704,1.3764,75
2009-01-24,01:30:00,1.3731,1.3777,1.3725,1.3763,167
2009-01-24,01:35:00,1.3752,1.3762,1.3728,1.3736,79
2009-01-24,01:40:00,1.3728,1.3760,1.3728,1.3738,76
2009-01-24,01:45:00,1.3734,1.3781,1.3728,1.3771,133
2009-01-24,01:50:00,1.3786,1.3820,1.3770,1.3782,165
2009-01-24,01:55:00,1.3782,1.3857,1.3782,1.3857,35
2009-01-24,02:00:00,1.3856,1.4120,1.3856,1.4119,295
2009-01-24,02:05:00,1.4121,1.4121,1.4078,1.4084,175
2009-01-24,02:10:00,1.4087,1.4200,1.4087,1.4129,127
2009-01-24,02:15:00,1.4119,1.4139,1.4082,1.4122,104
2009-01-24,02:20:00,1.4161,1.4374,1.4159,1.4300,225
2009-01-24,02:25:00,1.4327,1.4570,1.4319,1.4461,375
2009-01-24,02:30:00,1.4444,1.4495,1.4415,1.4495,156
2009-01-24,02:35:00,1.4491,1.4495,1.4308,1.4332,246
2009-01-24,02:40:00,1.4340,1.4400,1.4339,1.4340,78
2009-01-24,02:45:00,1.4343,1.4391,1.4325,1.4390,47
2009-01-24,02:50:00,1.4378,1.4382,1.4279,1.4283,52
2009-01-24,02:55:00,1.4318,1.4400,1.4302,1.4390,37
2009-01-24,03:00:00,1.4400,1.4462,1.4397,1.4413,63
2009-01-24,03:05:00,1.4395,1.4447,1.4386,1.4447,43
2009-01-24,03:10:00,1.4431,1.4490,1.4427,1.4435,55
2009-01-24,03:15:00,1.4438,1.4450,1.4397,1.4425,114
2009-01-24,03:20:00,1.4410,1.4545,1.4410,1.4545,100
2009-01-24,03:25:00,1.4550,1.4610,1.4420,1.4440,540
2009-01-24,03:30:00,1.4424,1.4440,1.4390,1.4407,266
2009-01-24,03:35:00,1.4407,1.4450,1.4407,1.4450,74
2009-01-24,03:40:00,1.4425,1.4433,1.4425,1.4433,30
2009-01-24,03:45:00,1.4430,1.4435,1.4425,1.4425,32
2009-01-24,03:50:00,1.4425,1.4425,1.4400,1.4400,13
2009-01-24,03:55:00,1.4393,1.4505,1.4320,1.4320,29
2009-01-24,04:00:00,1.4340,1.4370,1.4325,1.4370,39
2009-01-24,04:05:00,1.4370,1.4370,1.4330,1.4330,9
2009-01-24,04:10:00,1.4329,1.4330,1.4316,1.4330,9
2009-01-24,04:15:00,1.4340,1.4340,1.4340,1.4340,1
2009-01-24,04:20:00,1.4330,1.4330,1.4320,1.4320,5
2009-01-24,04:25:00,1.4320,1.4320,1.4300,1.4305,8
2009-01-24,04:30:00,1.4297,1.4305,1.4290,1.4301,29
2009-01-24,04:35:00,1.4290,1.4330,1.4290,1.4320,46
2009-01-24,04:40:00,1.4320,1.4320,1.4300,1.4300,23
2009-01-24,04:45:00,1.4324,1.4339,1.4320,1.4320,14
2009-01-24,04:50:00,1.4300,1.4300,1.4300,1.4300,9
2009-01-24,04:55:00,1.4297,1.4325,1.4275,1.4300,16
2009-01-24,05:00:00,1.4330,1.4350,1.4330,1.4350,2
2009-01-24,05:05:00,1.4369,1.4375,1.4369,1.4375,8
2009-01-24,05:10:00,1.4350,1.4350,1.4350,1.4350,1
2009-01-24,05:45:00,1.4299,1.4299,1.4299,1.4299,1
2009-01-24,06:10:00,1.4320,1.4320,1.4315,1.4315,2
2009-01-26,07:00:00,1.4425,1.4450,1.4425,1.4450,29
2009-01-26,07:05:00,1.4450,1.4450,1.4450,1.4450,3
2009-01-26,07:15:00,1.4435,1.4435,1.4435,1.4435,1
2009-01-26,07:20:00,1.4450,1.4450,1.4450,1.4450,1
2009-01-26,08:45:00,1.4355,1.4355,1.4355,1.4355,1
2009-01-26,09:20:00,1.4355,1.4355,1.4355,1.4355,2
2009-01-26,10:45:00,1.4350,1.4350,1.4350,1.4350,1
2009-01-26,12:15:00,1.4350,1.4350,1.4350,1.4350,3
2009-01-26,14:10:00,1.4301,1.4301,1.4282,1.4282,5
2009-01-26,14:25:00,1.4275,1.4275,1.4275,1.4275,1
2009-01-26,14:55:00,1.4275,1.4275,1.4275,1.4275,2
2009-01-26,15:15:00,1.4261,1.4261,1.4261,1.4261,2
2009-01-26,15:45:00,1.4261,1.4261,1.4261,1.4261,5
2009-01-26,15:55:00,1.4281,1.4281,1.4273,1.4273,2
2009-01-26,16:00:00,1.4269,1.4273,1.4261,1.4273,3
2009-01-26,16:05:00,1.4261,1.4261,1.4250,1.4250,10
2009-01-26,16:20:00,1.4205,1.4205,1.4180,1.4180,5
2009-01-26,16:35:00,1.4350,1.4350,1.4350,1.4350,8
2009-01-26,16:45:00,1.4264,1.4264,1.4259,1.4259,2
2009-01-26,17:00:00,1.4256,1.4256,1.4256,1.4256,3
2009-01-26,17:05:00,1.4327,1.4327,1.4327,1.4327,2
2009-01-26,17:25:00,1.4394,1.4450,1.4394,1.4450,23
2009-01-26,17:35:00,1.4440,1.4440,1.4440,1.4440,2
2009-01-26,18:15:00,1.4465,1.4470,1.4465,1.4470,4
2009-01-26,18:20:00,1.4484,1.4495,1.4474,1.4474,27
2009-01-26,18:25:00,1.4495,1.4495,1.4495,1.4495,1
2009-01-26,18:30:00,1.4483,1.4500,1.4483,1.4500,7
2009-01-26,18:35:00,1.4500,1.4510,1.4500,1.4510,7
2009-01-26,18:40:00,1.4520,1.4520,1.4520,1.4520,2
2009-01-26,18:45:00,1.4560,1.4560,1.4540,1.4540,16
2009-01-26,18:50:00,1.4524,1.4590,1.4522,1.4524,25
2009-01-26,18:55:00,1.4525,1.4540,1.4525,1.4539,8
2009-01-26,19:00:00,1.4539,1.4562,1.4537,1.4539,44
2009-01-26,19:05:00,1.4538,1.4538,1.4525,1.4525,11
2009-01-26,19:10:00,1.4540,1.4540,1.4525,1.4525,5
2009-01-26,19:15:00,1.4508,1.4523,1.4508,1.4523,3
2009-01-26,19:25:00,1.4540,1.4545,1.4540,1.4545,4
2009-01-26,19:30:00,1.4524,1.4524,1.4524,1.4524,3
2009-01-26,19:35:00,1.4527,1.4527,1.4524,1.4524,9
2009-01-26,19:40:00,1.4519,1.4519,1.4444,1.4497,8
2009-01-26,19:50:00,1.4472,1.4472,1.4438,1.4438,7
2009-01-26,19:55:00,1.4438,1.4438,1.4438,1.4438,1
2009-01-26,20:20:00,1.4330,1.4360,1.4330,1.4360,6
2009-01-26,20:25:00,1.4360,1.4360,1.4310,1.4350,6
2009-01-26,20:30:00,1.4352,1.4352,1.4348,1.4348,2
2009-01-26,20:35:00,1.4370,1.4370,1.4370,1.4370,10
2009-01-26,20:50:00,1.4333,1.4333,1.4333,1.4333,1
2009-01-26,20:55:00,1.4340,1.4340,1.4340,1.4340,1
2009-01-26,21:00:00,1.4510,1.4510,1.4497,1.4497,3
2009-01-26,21:05:00,1.4468,1.4497,1.4468,1.4497,7
2009-01-26,21:10:00,1.4463,1.4471,1.4450,1.4454,41
2009-01-26,21:15:00,1.4450,1.4450,1.4421,1.4421,9
2009-01-26,21:20:00,1.4330,1.4335,1.4287,1.4287,8
2009-01-26,21:25:00,1.4277,1.4277,1.4215,1.4215,27
2009-01-26,21:30:00,1.4215,1.4275,1.4213,1.4275,14
2009-01-26,21:35:00,1.4277,1.4313,1.4270,1.4313,32
2009-01-26,21:40:00,1.4354,1.4413,1.4354,1.4393,21
2009-01-26,21:45:00,1.4379,1.4381,1.4347,1.4347,12
2009-01-26,21:50:00,1.4340,1.4340,1.4275,1.4280,23
2009-01-26,21:55:00,1.4276,1.4276,1.4204,1.4204,12
2009-01-26,22:00:00,1.4228,1.4274,1.4100,1.4137,116
2009-01-26,22:05:00,1.4138,1.4186,1.4065,1.4067,66
2009-01-26,22:10:00,1.4070,1.4200,1.4070,1.4155,70
2009-01-26,22:15:00,1.4155,1.4178,1.4127,1.4140,90
2009-01-26,22:20:00,1.4120,1.4217,1.4120,1.4210,82
2009-01-26,22:25:00,1.4205,1.4250,1.4166,1.4205,122
2009-01-26,22:30:00,1.4200,1.4205,1.4156,1.4175,98
2009-01-26,22:35:00,1.4190,1.4367,1.4190,1.4339,283
2009-01-26,22:40:00,1.4362,1.4500,1.4348,1.4481,149
2009-01-26,22:45:00,1.4473,1.4478,1.4376,1.4397,143
2009-01-26,22:50:00,1.4450,1.4450,1.4350,1.4353,57
2009-01-26,22:55:00,1.4355,1.4400,1.4338,1.4373,75
2009-01-26,23:00:00,1.4395,1.4445,1.4346,1.4420,159
2009-01-26,23:05:00,1.4419,1.4594,1.4412,1.4584,331
2009-01-26,23:10:00,1.4600,1.4649,1.4535,1.4553,284
2009-01-26,23:15:00,1.4579,1.4658,1.4545,1.4574,105
2009-01-26,23:20:00,1.4595,1.4639,1.4583,1.4639,52
2009-01-26,23:25:00,1.4637,1.4710,1.4635,1.4638,117
2009-01-26,23:30:00,1.4668,1.4682,1.4602,1.4625,27
2009-01-26,23:35:00,1.4626,1.4645,1.4550,1.4550,109
2009-01-26,23:40:00,1.4550,1.4602,1.4530,1.4534,97
2009-01-26,23:45:00,1.4584,1.4625,1.4569,1.4625,49
2009-01-26,23:50:00,1.4608,1.4680,1.4608,1.4673,162
2009-01-26,23:55:00,1.4669,1.4711,1.4643,1.4697,39
2009-01-27,00:00:00,1.4704,1.4773,1.4703,1.4710,119
2009-01-27,00:05:00,1.4668,1.4685,1.4614,1.4619,123
2009-01-27,00:10:00,1.4627,1.4690,1.4624,1.4689,130
2009-01-27,00:15:00,1.4680,1.4690,1.4575,1.4602,48
2009-01-27,00:20:00,1.4611,1.4650,1.4589,1.4645,46
2009-01-27,00:25:00,1.4655,1.4675,1.4600,1.4622,39
2009-01-27,00:30:00,1.4622,1.4660,1.4611,1.4630,61
2009-01-27,00:35:00,1.4624,1.4719,1.4621,1.4719,50
2009-01-27,00:40:00,1.4708,1.4750,1.4697,1.4716,90
2009-01-27,00:45:00,1.4745,1.4838,1.4696,1.4701,182
2009-01-27,00:50:00,1.4697,1.4784,1.4691,1.4749,52
2009-01-27,00:55:00,1.4762,1.4810,1.4762,1.4792,78
2009-01-27,01:00:00,1.4797,1.4808,1.4790,1.4808,48
2009-01-27,01:05:00,1.4811,1.4823,1.4764,1.4764,87
2009-01-27,01:10:00,1.4762,1.4762,1.4671,1.4720,13
2009-01-27,01:15:00,1.4743,1.4755,1.4668,1.4675,40
2009-01-27,01:20:00,1.4686,1.4705,1.4658,1.4658,22
2009-01-27,01:25:00,1.4658,1.4663,1.4595,1.4598,88
2009-01-27,01:30:00,1.4590,1.4590,1.4500,1.4500,287
2009-01-27,01:35:00,1.4500,1.4562,1.4413,1.4556,443
2009-01-27,01:40:00,1.4581,1.4613,1.4483,1.4483,93
2009-01-27,01:45:00,1.4499,1.4516,1.4482,1.4482,37
2009-01-27,01:50:00,1.4462,1.4476,1.4417,1.4417,33
2009-01-27,01:55:00,1.4433,1.4433,1.4372,1.4383,103
2009-01-27,02:00:00,1.4392,1.4439,1.4392,1.4439,22
2009-01-27,02:05:00,1.4448,1.4448,1.4372,1.4372,62
2009-01-27,02:10:00,1.4384,1.4394,1.4340,1.4381,88
2009-01-27,02:15:00,1.4378,1.4431,1.4366,1.4431,24
2009-01-27,02:20:00,1.4454,1.4513,1.4451,1.4510,17
2009-01-27,02:25:00,1.4510,1.4566,1.4454,1.4454,64
2009-01-27,02:30:00,1.4451,1.4451,1.4362,1.4400,61
2009-01-27,02:35:00,1.4375,1.4472,1.4375,1.4455,129
2009-01-27,02:40:00,1.4470,1.4472,1.4410,1.4411,11
2009-01-27,02:45:00,1.4429,1.4432,1.4402,1.4402,12
2009-01-27,02:50:00,1.4396,1.4413,1.4396,1.4413,3
2009-01-27,02:55:00,1.4432,1.4505,1.4432,1.4505,56
2009-01-27,03:00:00,1.4491,1.4519,1.4453,1.4486,39
2009-01-27,03:05:00,1.4495,1.4500,1.4442,1.4465,21
2009-01-27,03:10:00,1.4420,1.4420,1.4319,1.4319,12
2009-01-27,03:15:00,1.4323,1.4387,1.4301,1.4375,49
2009-01-27,03:20:00,1.4381,1.4413,1.4321,1.4335,47
2009-01-27,03:25:00,1.4313,1.4333,1.4256,1.4265,222
2009-01-27,03:30:00,1.4270,1.4290,1.4240,1.4256,96
2009-01-27,03:35:00,1.4259,1.4259,1.4250,1.4250,51
2009-01-27,03:45:00,1.4250,1.4283,1.4250,1.4283,29
2009-01-27,03:50:00,1.4290,1.4290,1.4289,1.4289,2
2009-01-27,03:55:00,1.4290,1.4330,1.4270,1.4270,13
2009-01-27,04:00:00,1.4336,1.4340,1.4322,1.4322,15
2009-01-27,04:10:00,1.4306,1.4307,1.4295,1.4307,7
2009-01-27,04:15:00,1.4280,1.4280,1.4265,1.4265,11
2009-01-27,04:20:00,1.4300,1.4300,1.4300,1.4300,3
2009-01-27,04:25:00,1.4300,1.4300,1.4300,1.4300,5
2009-01-27,04:30:00,1.4300,1.4300,1.4300,1.4300,4
2009-01-27,04:35:00,1.4280,1.4332,1.4280,1.4308,4
2009-01-27,04:40:00,1.4308,1.4308,1.4290,1.4290,18
2009-01-27,04:45:00,1.4288,1.4290,1.4288,1.4290,2
2009-01-27,04:50:00,1.4280,1.4280,1.4280,1.4280,3
2009-01-27,04:55:00,1.4280,1.4290,1.4270,1.4270,6
2009-01-27,05:00:00,1.4290,1.4290,1.4290,1.4290,2
2009-01-27,05:05:00,1.4290,1.4290,1.4290,1.4290,6
2009-01-27,05:10:00,1.4280,1.4290,1.4280,1.4290,2
2009-01-27,05:20:00,1.4282,1.4282,1.4270,1.4270,7
2009-01-27,05:25:00,1.4281,1.4282,1.4281,1.4282,3
2009-01-27,05:40:00,1.4275,1.4275,1.4275,1.4275,4
2009-01-27,05:45:00,1.4277,1.4290,1.4277,1.4290,4
2009-01-27,06:00:00,1.4280,1.4280,1.4280,1.4280,5
2009-01-27,06:05:00,1.4284,1.4284,1.4284,1.4284,1
2009-01-27,06:10:00,1.4275,1.4275,1.4198,1.4198,37
2009-01-27,07:00:00,1.4195,1.4195,1.4195,1.4195,2
2009-01-27,07:05:00,1.4195,1.4195,1.4195,1.4195,24
2009-01-27,08:55:00,1.4225,1.4225,1.4225,1.4225,3
2009-01-27,09:00:00,1.4225,1.4225,1.4225,1.4225,2
2009-01-27,10:05:00,1.4270,1.4270,1.4270,1.4270,5
2009-01-27,10:45:00,1.4279,1.4279,1.4279,1.4279,1
2009-01-27,11:15:00,1.4270,1.4270,1.4270,1.4270,1
2009-01-27,11:45:00,1.4350,1.4350,1.4350,1.4350,1
2009-01-27,15:30:00,1.4425,1.4425,1.4425,1.4425,5
2009-01-27,16:00:00,1.4470,1.4470,1.4470,1.4470,1
2009-01-27,16:30:00,1.4600,1.4600,1.4570,1.4570,4
2009-01-27,16:40:00,1.4580,1.4580,1.4580,1.4580,5
2009-01-27,16:50:00,1.4583,1.4583,1.4530,1.4530,7
2009-01-27,17:00:00,1.4600,1.4655,1.4600,1.4655,10
2009-01-27,17:05:00,1.4655,1.4655,1.4655,1.4655,1
2009-01-27,17:20:00,1.4592,1.4592,1.4592,1.4592,2
2009-01-27,17:25:00,1.4590,1.4590,1.4561,1.4561,7
2009-01-27,17:30:00,1.4544,1.4544,1.4544,1.4544,2
2009-01-27,17:55:00,1.4488,1.4488,1.4488,1.4488,3
2009-01-27,18:15:00,1.4400,1.4400,1.4400,1.4400,5
2009-01-27,18:20:00,1.4404,1.4404,1.4397,1.4397,7
2009-01-27,18:40:00,1.4352,1.4352,1.4349,1.4349,4
2009-01-27,18:50:00,1.4346,1.4346,1.4299,1.4309,54
2009-01-27,18:55:00,1.4310,1.4356,1.4310,1.4354,30
2009-01-27,19:15:00,1.4500,1.4500,1.4500,1.4500,7
2009-01-27,20:05:00,1.4312,1.4312,1.4312,1.4312,3
2009-01-27,20:10:00,1.4283,1.4283,1.4283,1.4283,2
2009-01-27,20:15:00,1.4283,1.4283,1.4157,1.4168,32
2009-01-27,20:20:00,1.4169,1.4169,1.4000,1.4000,83
2009-01-27,20:25:00,1.4044,1.4044,1.4020,1.4020,10
2009-01-27,20:35:00,1.4146,1.4150,1.4125,1.4132,5
2009-01-27,20:40:00,1.4100,1.4115,1.4100,1.4115,5
2009-01-27,20:45:00,1.4055,1.4065,1.4055,1.4065,2
2009-01-27,20:50:00,1.4091,1.4098,1.4084,1.4098,3
2009-01-27,21:00:00,1.4174,1.4174,1.4174,1.4174,1
2009-01-27,21:05:00,1.4201,1.4201,1.4201,1.4201,7
2009-01-27,21:10:00,1.4201,1.4201,1.4127,1.4127,26
2009-01-27,21:15:00,1.4097,1.4097,1.4097,1.4097,1
2009-01-27,21:25:00,1.4075,1.4100,1.4075,1.4100,2
2009-01-27,21:30:00,1.4108,1.4151,1.4108,1.4151,4
2009-01-27,21:35:00,1.4151,1.4176,1.4151,1.4176,23
2009-01-27,21:40:00,1.4150,1.4173,1.4100,1.4173,43
2009-01-27,21:45:00,1.4170,1.4170,1.4144,1.4144,12
2009-01-27,21:50:00,1.4153,1.4279,1.4153,1.4274,6
2009-01-27,21:55:00,1.4281,1.4281,1.4268,1.4281,13
2009-01-27,22:00:00,1.4275,1.4277,1.4200,1.4218,114
2009-01-27,22:05:00,1.4226,1.4356,1.4226,1.4356,66
2009-01-27,22:10:00,1.4319,1.4347,1.4312,1.4312,16
2009-01-27,22:15:00,1.4356,1.4357,1.4241,1.4251,24
2009-01-27,22:20:00,1.4252,1.4259,1.4055,1.4087,155
2009-01-27,22:25:00,1.4073,1.4120,1.3968,1.4016,118
2009-01-27,22:30:00,1.4061,1.4061,1.3941,1.3990,43
2009-01-27,22:35:00,1.3983,1.4071,1.3983,1.4056,43
2009-01-27,22:40:00,1.4048,1.4058,1.3997,1.3997,13
2009-01-27,22:45:00,1.3997,1.4025,1.3997,1.4000,41
2009-01-27,22:50:00,1.3985,1.3986,1.3885,1.3901,75
2009-01-27,22:55:00,1.3899,1.3929,1.3790,1.3854,218
2009-01-27,23:00:00,1.3851,1.3878,1.3800,1.3821,135
2009-01-27,23:05:00,1.3821,1.3830,1.3761,1.3798,67
2009-01-27,23:10:00,1.3801,1.3860,1.3781,1.3846,124
2009-01-27,23:15:00,1.3844,1.3856,1.3805,1.3831,58
2009-01-27,23:20:00,1.3827,1.3849,1.3820,1.3830,29
2009-01-27,23:25:00,1.3819,1.3850,1.3816,1.3850,53
2009-01-27,23:30:00,1.3868,1.3875,1.3826,1.3867,154
2009-01-27,23:35:00,1.3875,1.3900,1.3871,1.3885,131
2009-01-27,23:40:00,1.3867,1.3875,1.3800,1.3806,28
2009-01-27,23:45:00,1.3815,1.3854,1.3811,1.3828,32
2009-01-27,23:50:00,1.3827,1.3827,1.3785,1.3814,89
2009-01-27,23:55:00,1.3818,1.3859,1.3818,1.3859,44
2009-01-28,00:00:00,1.3859,1.3861,1.3785,1.3816,29
2009-01-28,00:05:00,1.3824,1.3888,1.3824,1.3878,49
2009-01-28,00:10:00,1.3858,1.3911,1.3830,1.3884,56
2009-01-28,00:15:00,1.3881,1.3892,1.3785,1.3796,63
2009-01-28,00:20:00,1.3795,1.3828,1.3770,1.3797,55
2009-01-28,00:25:00,1.3802,1.3803,1.3680,1.3700,131
2009-01-28,00:30:00,1.3709,1.3774,1.3709,1.3773,60
2009-01-28,00:35:00,1.3750,1.3750,1.3704,1.3740,41
2009-01-28,00:40:00,1.3741,1.3781,1.3741,1.3768,39
2009-01-28,00:45:00,1.3781,1.3792,1.3779,1.3792,18
2009-01-28,00:50:00,1.3790,1.3860,1.3790,1.3841,33
2009-01-28,00:55:00,1.3852,1.3857,1.3819,1.3845,33
2009-01-28,01:00:00,1.3854,1.3870,1.3837,1.3870,67
2009-01-28,01:05:00,1.3851,1.3917,1.3848,1.3896,50
2009-01-28,01:10:00,1.3875,1.3906,1.3869,1.3878,22
2009-01-28,01:15:00,1.3869,1.3869,1.3821,1.3840,27
2009-01-28,01:20:00,1.3850,1.3891,1.3840,1.3875,42
2009-01-28,01:25:00,1.3870,1.3944,1.3865,1.3944,70
2009-01-28,01:30:00,1.3944,1.3949,1.3849,1.3849,59
2009-01-28,01:35:00,1.3867,1.3900,1.3823,1.3900,15
2009-01-28,01:40:00,1.3911,1.3929,1.3880,1.3880,19
2009-01-28,01:45:00,1.3879,1.3879,1.3827,1.3830,11
2009-01-28,01:50:00,1.3822,1.3883,1.3781,1.3855,60
2009-01-28,01:55:00,1.3851,1.3908,1.3851,1.3904,8
2009-01-28,02:00:00,1.3860,1.3950,1.3850,1.3936,70
2009-01-28,02:05:00,1.3917,1.3944,1.3906,1.3938,34
2009-01-28,02:10:00,1.3937,1.3950,1.3912,1.3914,66
2009-01-28,02:15:00,1.3910,1.3927,1.3835,1.3835,19
2009-01-28,02:20:00,1.3841,1.3862,1.3832,1.3862,19
2009-01-28,02:25:00,1.3878,1.3892,1.3820,1.3820,30
2009-01-28,02:30:00,1.3801,1.3870,1.3800,1.3860,48
2009-01-28,02:35:00,1.3873,1.3927,1.3850,1.3927,57
2009-01-28,02:40:00,1.3928,1.3985,1.3928,1.3943,25
2009-01-28,02:45:00,1.3966,1.3994,1.3880,1.3885,41
2009-01-28,02:50:00,1.3894,1.3914,1.3840,1.3840,32
2009-01-28,02:55:00,1.3830,1.3880,1.3812,1.3820,51
2009-01-28,03:00:00,1.3821,1.3854,1.3800,1.3814,73
2009-01-28,03:05:00,1.3801,1.3821,1.3751,1.3751,72
2009-01-28,03:10:00,1.3751,1.3832,1.3751,1.3768,73
2009-01-28,03:15:00,1.3803,1.3845,1.3750,1.3750,34
2009-01-28,03:20:00,1.3775,1.3775,1.3700,1.3765,150
2009-01-28,03:25:00,1.3765,1.3810,1.3691,1.3755,256
2009-01-28,03:30:00,1.3741,1.3754,1.3725,1.3725,79
2009-01-28,03:35:00,1.3748,1.3780,1.3748,1.3778,5
2009-01-28,03:40:00,1.3784,1.3812,1.3784,1.3810,15
2009-01-28,03:45:00,1.3810,1.3820,1.3800,1.3820,29
2009-01-28,03:50:00,1.3799,1.3825,1.3799,1.3825,5
2009-01-28,03:55:00,1.3745,1.3823,1.3745,1.3823,5
2009-01-28,04:00:00,1.3810,1.3834,1.3810,1.3834,4
2009-01-28,04:05:00,1.3795,1.3795,1.3795,1.3795,3
2009-01-28,04:10:00,1.3817,1.3836,1.3817,1.3825,6
2009-01-28,04:15:00,1.3823,1.3824,1.3823,1.3824,2
2009-01-28,04:20:00,1.3804,1.3845,1.3800,1.3845,19
2009-01-28,04:25:00,1.3831,1.3850,1.3831,1.3850,17
2009-01-28,04:30:00,1.3857,1.3857,1.3857,1.3857,1
2009-01-28,04:40:00,1.3850,1.3860,1.3850,1.3860,44
2009-01-28,04:45:00,1.3880,1.3880,1.3880,1.3880,1
2009-01-28,04:50:00,1.3860,1.3880,1.3860,1.3880,7
2009-01-28,04:55:00,1.3886,1.3898,1.3886,1.3898,2
2009-01-28,05:00:00,1.3860,1.3860,1.3860,1.3860,26
2009-01-28,05:05:00,1.3860,1.3860,1.3855,1.3855,16
2009-01-28,05:15:00,1.3845,1.3845,1.3845,1.3845,6
2009-01-28,05:20:00,1.3845,1.3870,1.3845,1.3870,20
2009-01-28,05:25:00,1.3829,1.3875,1.3825,1.3875,16
2009-01-28,05:30:00,1.3840,1.3840,1.3840,1.3840,10
2009-01-28,05:40:00,1.3913,1.3913,1.3913,1.3913,1
2009-01-28,05:50:00,1.3891,1.3891,1.3891,1.3891,1
2009-01-28,07:10:00,1.3840,1.3840,1.3840,1.3840,2
2009-01-28,07:40:00,1.3836,1.3836,1.3836,1.3836,3
2009-01-28,08:15:00,1.3880,1.3900,1.3880,1.3900,4
2009-01-28,10:15:00,1.3855,1.3855,1.3855,1.3855,1
2009-01-28,13:20:00,1.3898,1.3900,1.3898,1.3900,2
2009-01-28,14:00:00,1.3839,1.3839,1.3839,1.3839,1
2009-01-28,16:05:00,1.3900,1.3900,1.3900,1.3900,16
2009-01-28,17:15:00,1.3834,1.3834,1.3834,1.3834,1
2009-01-28,17:35:00,1.3831,1.3832,1.3813,1.3813,7
2009-01-28,18:00:00,1.3970,1.3970,1.3970,1.3970,10
2009-01-28,18:05:00,1.3970,1.3970,1.3970,1.3970,10
2009-01-28,18:30:00,1.3864,1.3864,1.3814,1.3814,2
2009-01-28,19:45:00,1.3824,1.3866,1.3819,1.3866,5
2009-01-28,20:00:00,1.3826,1.3840,1.3826,1.3840,7
2009-01-28,20:05:00,1.3840,1.3854,1.3840,1.3854,21
2009-01-28,20:20:00,1.3809,1.3852,1.3809,1.3852,6
2009-01-28,20:25:00,1.3857,1.3857,1.3857,1.3857,1
2009-01-28,20:30:00,1.3872,1.3890,1.3872,1.3890,3
2009-01-28,20:50:00,1.3863,1.3864,1.3863,1.3864,11
2009-01-28,20:55:00,1.3847,1.3847,1.3847,1.3847,1
2009-01-28,21:00:00,1.3866,1.3866,1.3857,1.3859,26
2009-01-28,21:05:00,1.3869,1.3893,1.3855,1.3882,25
2009-01-28,21:10:00,1.3885,1.3942,1.3883,1.3923,57
2009-01-28,21:15:00,1.3926,1.3961,1.3926,1.3954,27
2009-01-28,21:20:00,1.3957,1.3970,1.3957,1.3970,5
2009-01-28,21:25:00,1.3915,1.3917,1.3915,1.3917,3
2009-01-28,21:30:00,1.3914,1.3930,1.3874,1.3921,16
2009-01-28,21:35:00,1.3916,1.3994,1.3909,1.3990,18
2009-01-28,21:40:00,1.3995,1.4064,1.3995,1.4040,89
2009-01-28,21:45:00,1.4030,1.4055,1.4030,1.4055,12
2009-01-28,21:50:00,1.4070,1.4070,1.4000,1.4000,23
2009-01-28,21:55:00,1.4077,1.4085,1.4077,1.4085,3
2009-01-28,22:00:00,1.4105,1.4115,1.4029,1.4040,92
2009-01-28,22:05:00,1.4070,1.4070,1.4006,1.4009,26
2009-01-28,22:10:00,1.4013,1.4013,1.3959,1.3959,62
2009-01-28,22:15:00,1.3982,1.3982,1.3958,1.3965,32
2009-01-28,22:20:00,1.3958,1.3958,1.3880,1.3896,85
2009-01-28,22:25:00,1.3917,1.3994,1.3917,1.3982,85
2009-01-28,22:30:00,1.3978,1.3979,1.3964,1.3965,4
2009-01-28,22:35:00,1.3940,1.4001,1.3940,1.4001,23
2009-01-28,22:40:00,1.4023,1.4056,1.3962,1.3969,130
2009-01-28,22:45:00,1.3955,1.3966,1.3955,1.3966,2
2009-01-28,22:50:00,1.3957,1.3965,1.3954,1.3965,22
2009-01-28,22:55:00,1.3966,1.4000,1.3966,1.3990,24
2009-01-28,23:00:00,1.3985,1.4000,1.3935,1.4000,60
2009-01-28,23:05:00,1.4000,1.4000,1.3945,1.3951,12
2009-01-28,23:10:00,1.3951,1.3951,1.3910,1.3943,22
2009-01-28,23:15:00,1.3940,1.3940,1.3913,1.3913,2
2009-01-28,23:20:00,1.3953,1.4017,1.3942,1.3963,61
2009-01-28,23:25:00,1.3966,1.3966,1.3934,1.3949,35
2009-01-28,23:30:00,1.3898,1.3970,1.3835,1.3970,242
2009-01-28,23:35:00,1.3966,1.3991,1.3921,1.3984,42
2009-01-28,23:40:00,1.4005,1.4031,1.3959,1.3961,110
2009-01-28,23:45:00,1.3975,1.4182,1.3975,1.4125,133
2009-01-28,23:50:00,1.4100,1.4125,1.4100,1.4125,6
2009-01-28,23:55:00,1.4150,1.4157,1.4115,1.4121,42
2009-01-29,00:00:00,1.4150,1.4150,1.4117,1.4124,82
2009-01-29,00:05:00,1.4125,1.4150,1.4120,1.4120,53
2009-01-29,00:10:00,1.4111,1.4111,1.4050,1.4062,22
2009-01-29,00:15:00,1.4090,1.4106,1.4067,1.4080,44
2009-01-29,00:20:00,1.4053,1.4083,1.4033,1.4060,132
2009-01-29,00:25:00,1.4058,1.4065,1.4025,1.4025,53
2009-01-29,00:30:00,1.4060,1.4060,1.4017,1.4018,36
2009-01-29,00:35:00,1.4000,1.4016,1.3980,1.4016,43
2009-01-29,00:40:00,1.4015,1.4050,1.3994,1.4040,49
2009-01-29,00:45:00,1.4006,1.4006,1.3970,1.3970,18
2009-01-29,00:50:00,1.3982,1.4024,1.3982,1.4020,14
2009-01-29,00:55:00,1.4020,1.4035,1.3995,1.4004,26
2009-01-29,01:00:00,1.4014,1.4100,1.4014,1.4090,23
2009-01-29,01:05:00,1.4100,1.4174,1.4099,1.4154,81
2009-01-29,01:10:00,1.4194,1.4316,1.4194,1.4313,136
2009-01-29,01:15:00,1.4325,1.4346,1.4300,1.4300,30
2009-01-29,01:20:00,1.4330,1.4358,1.4329,1.4358,8
2009-01-29,01:25:00,1.4359,1.4359,1.4317,1.4317,22
2009-01-29,01:35:00,1.4275,1.4359,1.4275,1.4357,22
2009-01-29,01:40:00,1.4361,1.4361,1.4326,1.4326,25
2009-01-29,01:45:00,1.4340,1.4406,1.4340,1.4375,75
2009-01-29,01:50:00,1.4424,1.4458,1.4353,1.4390,70
2009-01-29,01:55:00,1.4396,1.4399,1.4373,1.4375,28
2009-01-29,02:00:00,1.4364,1.4364,1.4345,1.4345,7
2009-01-29,02:05:00,1.4299,1.4301,1.4299,1.4301,4
2009-01-29,02:10:00,1.4309,1.4309,1.4235,1.4250,8
2009-01-29,02:15:00,1.4230,1.4230,1.4167,1.4167,3
2009-01-29,02:20:00,1.4188,1.4190,1.4175,1.4177,9
2009-01-29,02:25:00,1.4201,1.4250,1.4184,1.4250,17
2009-01-29,02:30:00,1.4225,1.4281,1.4126,1.4270,26
2009-01-29,02:35:00,1.4313,1.4322,1.4270,1.4270,33
2009-01-29,02:40:00,1.4336,1.4390,1.4336,1.4390,4
2009-01-29,02:45:00,1.4400,1.4490,1.4377,1.4490,46
2009-01-29,02:50:00,1.4490,1.4550,1.4468,1.4550,40
2009-01-29,02:55:00,1.4535,1.4535,1.4451,1.4451,12
2009-01-29,03:00:00,1.4494,1.4528,1.4494,1.4511,9
2009-01-29,03:05:00,1.4525,1.4600,1.4525,1.4560,63
2009-01-29,03:10:00,1.4541,1.4545,1.4535,1.4535,17
2009-01-29,03:15:00,1.4450,1.4550,1.4450,1.4525,72
2009-01-29,03:20:00,1.4526,1.4526,1.4290,1.4390,231
2009-01-29,03:25:00,1.4377,1.4385,1.4162,1.4163,407
2009-01-29,03:30:00,1.4171,1.4224,1.4145,1.4224,86
2009-01-29,03:35:00,1.4199,1.4200,1.4156,1.4200,30
2009-01-29,03:40:00,1.4200,1.4265,1.4200,1.4265,29
2009-01-29,03:50:00,1.4250,1.4250,1.4250,1.4250,8
2009-01-29,03:55:00,1.4250,1.4250,1.4215,1.4240,18
2009-01-29,04:00:00,1.4258,1.4258,1.4247,1.4250,6
2009-01-29,04:05:00,1.4240,1.4240,1.4225,1.4225,2
2009-01-29,04:10:00,1.4226,1.4226,1.4226,1.4226,1
2009-01-29,04:15:00,1.4214,1.4214,1.4200,1.4209,28
2009-01-29,04:20:00,1.4209,1.4209,1.4209,1.4209,2
2009-01-29,04:25:00,1.4209,1.4228,1.4209,1.4228,4
2009-01-29,04:30:00,1.4210,1.4210,1.4210,1.4210,4
2009-01-29,04:35:00,1.4230,1.4235,1.4230,1.4230,11
2009-01-29,04:40:00,1.4250,1.4264,1.4250,1.4264,7
2009-01-29,04:45:00,1.4270,1.4271,1.4270,1.4271,3
2009-01-29,05:35:00,1.4324,1.4325,1.4324,1.4325,18
2009-01-29,05:40:00,1.4300,1.4300,1.4300,1.4300,2
2009-01-29,05:45:00,1.4256,1.4256,1.4256,1.4256,1
2009-01-29,06:00:00,1.4235,1.4235,1.4235,1.4235,2
2009-01-29,07:00:00,1.4235,1.4235,1.4216,1.4216,3
2009-01-29,07:20:00,1.4225,1.4225,1.4220,1.4220,2
2009-01-29,11:30:00,1.4218,1.4218,1.4218,1.4218,1
2009-01-29,11:50:00,1.4075,1.4075,1.4075,1.4075,1
2009-01-29,16:20:00,1.4149,1.4149,1.4149,1.4149,1
2009-01-29,16:25:00,1.4130,1.4132,1.4125,1.4125,4
2009-01-29,16:30:00,1.4133,1.4165,1.4132,1.4148,11
2009-01-29,16:50:00,1.4082,1.4082,1.4082,1.4082,11
2009-01-29,17:35:00,1.4194,1.4194,1.4194,1.4194,1
2009-01-29,17:40:00,1.4245,1.4268,1.4245,1.4268,2
2009-01-29,17:45:00,1.4271,1.4271,1.4271,1.4271,2
2009-01-29,18:05:00,1.4258,1.4264,1.4258,1.4263,22
2009-01-29,18:15:00,1.4132,1.4161,1.4132,1.4161,8
2009-01-29,18:20:00,1.4152,1.4152,1.4151,1.4151,5
2009-01-29,19:00:00,1.4026,1.4026,1.3987,1.3987,4
2009-01-29,19:10:00,1.4003,1.4003,1.4003,1.4003,1
2009-01-29,19:40:00,1.4034,1.4037,1.4034,1.4037,6
2009-01-29,19:45:00,1.4050,1.4073,1.4050,1.4072,6
2009-01-29,19:50:00,1.4068,1.4098,1.4045,1.4048,11
2009-01-29,19:55:00,1.4057,1.4057,1.4057,1.4057,1
2009-01-29,20:00:00,1.4057,1.4057,1.4016,1.4024,32
2009-01-29,20:05:00,1.4074,1.4074,1.4074,1.4074,1
2009-01-29,20:10:00,1.4097,1.4097,1.4097,1.4097,2
2009-01-29,20:15:00,1.4090,1.4090,1.4080,1.4080,6
2009-01-29,20:25:00,1.4105,1.4135,1.4105,1.4135,9
2009-01-29,20:35:00,1.4176,1.4184,1.4176,1.4182,6
2009-01-29,20:40:00,1.4158,1.4173,1.4156,1.4160,10
2009-01-29,20:45:00,1.4120,1.4120,1.4120,1.4120,1
2009-01-29,20:55:00,1.4144,1.4144,1.4136,1.4136,4
2009-01-29,21:00:00,1.4100,1.4144,1.4100,1.4144,7
2009-01-29,21:05:00,1.4134,1.4156,1.4134,1.4156,5
2009-01-29,21:15:00,1.4176,1.4202,1.4128,1.4128,10
2009-01-29,21:20:00,1.4152,1.4152,1.4142,1.4152,11
2009-01-29,21:25:00,1.4150,1.4155,1.4150,1.4155,8
2009-01-29,21:30:00,1.4128,1.4131,1.4100,1.4100,4
2009-01-29,21:35:00,1.4075,1.4080,1.4072,1.4080,3
2009-01-29,21:40:00,1.4025,1.4025,1.4017,1.4018,3
2009-01-29,21:50:00,1.4001,1.4001,1.3977,1.3985,16
2009-01-29,21:55:00,1.3984,1.4021,1.3984,1.4009,8
2009-01-29,22:00:00,1.3992,1.4025,1.3969,1.3985,56
2009-01-29,22:05:00,1.3990,1.3990,1.3885,1.3977,162
2009-01-29,22:10:00,1.3976,1.4011,1.3960,1.4008,33
2009-01-29,22:15:00,1.4008,1.4017,1.4000,1.4017,7
2009-01-29,22:20:00,1.4010,1.4025,1.4008,1.4008,39
2009-01-29,22:25:00,1.4008,1.4025,1.3982,1.4025,15
2009-01-29,22:30:00,1.4025,1.4040,1.3985,1.3985,32
2009-01-29,22:35:00,1.4009,1.4049,1.4007,1.4031,51
2009-01-29,22:40:00,1.4033,1.4085,1.4025,1.4076,67
2009-01-29,22:45:00,1.4081,1.4130,1.4079,1.4130,57
2009-01-29,22:50:00,1.4148,1.4148,1.4095,1.4098,8
2009-01-29,22:55:00,1.4075,1.4075,1.4040,1.4040,16
2009-01-29,23:00:00,1.4036,1.4036,1.3996,1.4014,29
2009-01-29,23:05:00,1.4041,1.4061,1.4020,1.4020,49
2009-01-29,23:10:00,1.4005,1.4007,1.4000,1.4000,4
2009-01-29,23:15:00,1.4030,1.4055,1.4020,1.4055,61
2009-01-29,23:20:00,1.4041,1.4075,1.4041,1.4075,8
2009-01-29,23:25:00,1.4093,1.4094,1.4090,1.4090,46
2009-01-29,23:30:00,1.4090,1.4095,1.4065,1.4069,67
2009-01-29,23:35:00,1.4062,1.4105,1.4042,1.4105,10
2009-01-29,23:40:00,1.4103,1.4103,1.4087,1.4087,18
2009-01-29,23:45:00,1.4106,1.4204,1.4106,1.4194,131
2009-01-29,23:50:00,1.4203,1.4203,1.4155,1.4155,26
2009-01-29,23:55:00,1.4148,1.4156,1.4079,1.4104,26
2009-01-30,00:00:00,1.4090,1.4090,1.4025,1.4050,21
2009-01-30,00:05:00,1.4070,1.4118,1.4070,1.4116,9
2009-01-30,00:10:00,1.4135,1.4232,1.4135,1.4230,26
2009-01-30,00:15:00,1.4205,1.4221,1.4152,1.4199,27
2009-01-30,00:20:00,1.4210,1.4273,1.4210,1.4261,164
2009-01-30,00:25:00,1.4256,1.4267,1.4166,1.4184,43
2009-01-30,00:30:00,1.4170,1.4225,1.4170,1.4225,3
2009-01-30,00:35:00,1.4250,1.4262,1.4237,1.4262,8
2009-01-30,00:40:00,1.4262,1.4272,1.4258,1.4258,37
2009-01-30,00:45:00,1.4241,1.4255,1.4222,1.4255,41
2009-01-30,00:50:00,1.4280,1.4310,1.4280,1.4310,11
2009-01-30,00:55:00,1.4310,1.4373,1.4310,1.4350,80
2009-01-30,01:05:00,1.4383,1.4435,1.4383,1.4435,62
2009-01-30,01:15:00,1.4510,1.4550,1.4500,1.4550,9
2009-01-30,01:20:00,1.4560,1.4560,1.4525,1.4540,23
2009-01-30,01:30:00,1.4480,1.4480,1.4448,1.4480,22
2009-01-30,01:35:00,1.4550,1.4550,1.4519,1.4519,27
2009-01-30,01:40:00,1.4450,1.4450,1.4420,1.4420,4
2009-01-30,01:45:00,1.4400,1.4415,1.4400,1.4415,9
2009-01-30,01:50:00,1.4423,1.4428,1.4423,1.4428,7
2009-01-30,01:55:00,1.4400,1.4400,1.4400,1.4400,14
2009-01-30,02:00:00,1.4414,1.4414,1.4365,1.4365,45
2009-01-30,02:05:00,1.4346,1.4374,1.4301,1.4301,14
2009-01-30,02:10:00,1.4235,1.4235,1.4230,1.4230,39
2009-01-30,02:15:00,1.4327,1.4327,1.4327,1.4327,6
2009-01-30,02:20:00,1.4354,1.4354,1.4354,1.4354,2
2009-01-30,02:25:00,1.4350,1.4356,1.4350,1.4356,12
2009-01-30,02:30:00,1.4282,1.4300,1.4282,1.4300,58
2009-01-30,02:35:00,1.4357,1.4357,1.4344,1.4350,14
2009-01-30,02:40:00,1.4394,1.4512,1.4394,1.4512,154
2009-01-30,02:50:00,1.4472,1.4472,1.4388,1.4388,15
2009-01-30,02:55:00,1.4331,1.4331,1.4331,1.4331,1
2009-01-30,03:00:00,1.4441,1.4482,1.4411,1.4481,10
2009-01-30,03:05:00,1.4425,1.4426,1.4425,1.4426,2
2009-01-30,03:10:00,1.4409,1.4432,1.4357,1.4357,9
2009-01-30,03:20:00,1.4356,1.4356,1.4275,1.4300,37
2009-01-30,03:25:00,1.4300,1.4330,1.4200,1.4302,453
2009-01-30,03:30:00,1.4320,1.4345,1.4320,1.4345,36
2009-01-30,03:40:00,1.4321,1.4321,1.4321,1.4321,1
2009-01-30,03:45:00,1.4348,1.4348,1.4333,1.4333,3
2009-01-30,03:50:00,1.4283,1.4283,1.4283,1.4283,1
2009-01-30,04:00:00,1.4350,1.4350,1.4350,1.4350,2
2009-01-30,04:05:00,1.4345,1.4345,1.4342,1.4345,19
2009-01-30,04:10:00,1.4345,1.4345,1.4342,1.4342,3
2009-01-30,04:15:00,1.4345,1.4345,1.4345,1.4345,24
2009-01-30,04:20:00,1.4345,1.4345,1.4342,1.4342,11
2009-01-30,04:25:00,1.4350,1.4350,1.4342,1.4342,16
2009-01-30,04:30:00,1.4342,1.4342,1.4342,1.4342,5
2009-01-30,04:35:00,1.4342,1.4342,1.4325,1.4325,2
2009-01-30,04:40:00,1.4339,1.4339,1.4325,1.4325,27
2009-01-30,04:45:00,1.4325,1.4325,1.4325,1.4325,70
2009-01-30,04:55:00,1.4300,1.4300,1.4300,1.4300,1
2009-01-30,05:00:00,1.4300,1.4300,1.4300,1.4300,7
2009-01-30,05:35:00,1.4335,1.4335,1.4335,1.4335,1
2009-01-30,06:00:00,1.4340,1.4340,1.4340,1.4340,1
2009-01-30,08:20:00,1.4350,1.4350,1.4350,1.4350,3
2009-01-30,18:10:00,1.4283,1.4283,1.4283,1.4283,5
2009-01-30,19:00:00,1.4475,1.4484,1.4475,1.4475,34
2009-01-30,19:05:00,1.4475,1.4475,1.4475,1.4475,6
2009-01-30,19:20:00,1.4475,1.4475,1.4475,1.4475,2
2009-01-30,19:35:00,1.4534,1.4535,1.4503,1.4503,10
2009-01-30,20:05:00,1.4575,1.4575,1.4575,1.4575,21
2009-01-30,20:55:00,1.4417,1.4417,1.4417,1.4417,4
2009-01-30,21:00:00,1.4417,1.4464,1.4417,1.4464,16
2009-01-30,21:10:00,1.4417,1.4417,1.4417,1.4417,1
2009-01-30,21:15:00,1.4359,1.4400,1.4358,1.4400,26
2009-01-30,21:20:00,1.4400,1.4400,1.4400,1.4400,1
2009-01-30,21:30:00,1.4500,1.4547,1.4500,1.4547,6
2009-01-30,21:35:00,1.4529,1.4529,1.4495,1.4495,2
2009-01-30,21:40:00,1.4600,1.4604,1.4600,1.4604,5
2009-01-30,21:45:00,1.4613,1.4685,1.4578,1.4685,39
2009-01-30,21:50:00,1.4685,1.4729,1.4685,1.4711,9
2009-01-30,21:55:00,1.4698,1.4791,1.4667,1.4791,11
2009-01-30,22:00:00,1.4748,1.4863,1.4748,1.4824,42
2009-01-30,22:05:00,1.4821,1.4825,1.4739,1.4739,16
2009-01-30,22:10:00,1.4748,1.4760,1.4740,1.4740,3
2009-01-30,22:15:00,1.4760,1.4776,1.4750,1.4750,53
2009-01-30,22:20:00,1.4760,1.4796,1.4750,1.4750,20
2009-01-30,22:25:00,1.4757,1.4784,1.4750,1.4750,26
2009-01-30,22:30:00,1.4770,1.4774,1.4723,1.4723,8
2009-01-30,22:35:00,1.4708,1.4716,1.4708,1.4716,2
2009-01-30,22:40:00,1.4688,1.4753,1.4688,1.4728,36
2009-01-30,22:45:00,1.4726,1.4751,1.4689,1.4689,8
2009-01-30,22:50:00,1.4700,1.4722,1.4700,1.4711,14
2009-01-30,22:55:00,1.4730,1.4769,1.4720,1.4769,7
2009-01-30,23:00:00,1.4800,1.4801,1.4769,1.4775,47
2009-01-30,23:05:00,1.4778,1.4778,1.4600,1.4607,44
2009-01-30,23:10:00,1.4603,1.4614,1.4580,1.4580,12
2009-01-30,23:15:00,1.4580,1.4580,1.4580,1.4580,3
2009-01-30,23:20:00,1.4548,1.4552,1.4548,1.4552,2
2009-01-30,23:25:00,1.4563,1.4574,1.4510,1.4510,25
2009-01-30,23:30:00,1.4500,1.4548,1.4500,1.4510,25
2009-01-30,23:35:00,1.4515,1.4537,1.4515,1.4526,34
2009-01-30,23:40:00,1.4541,1.4650,1.4541,1.4650,66
2009-01-30,23:45:00,1.4629,1.4629,1.4594,1.4595,16
2009-01-30,23:50:00,1.4592,1.4595,1.4592,1.4595,10
2009-01-30,23:55:00,1.4586,1.4593,1.4545,1.4555,24
2009-01-31,00:15:00,1.4643,1.4649,1.4560,1.4560,28
2009-01-31,00:20:00,1.4560,1.4576,1.4560,1.4576,26
2009-01-31,00:25:00,1.4541,1.4541,1.4541,1.4541,5
2009-01-31,00:30:00,1.4590,1.4600,1.4590,1.4600,10
2009-01-31,00:35:00,1.4592,1.4609,1.4592,1.4609,2
2009-01-31,00:40:00,1.4657,1.4660,1.4657,1.4660,5
2009-01-31,00:45:00,1.4650,1.4650,1.4650,1.4650,3
2009-01-31,00:50:00,1.4650,1.4650,1.4650,1.4650,1
2009-01-31,01:00:00,1.4600,1.4600,1.4600,1.4600,2
2009-01-31,01:05:00,1.4525,1.4525,1.4525,1.4525,3
2009-01-31,01:10:00,1.4552,1.4555,1.4552,1.4555,3
2009-01-31,01:15:00,1.4600,1.4600,1.4594,1.4594,10
2009-01-31,01:25:00,1.4606,1.4611,1.4606,1.4611,3
2009-01-31,01:30:00,1.4585,1.4585,1.4585,1.4585,3
2009-01-31,01:40:00,1.4650,1.4655,1.4650,1.4655,17
2009-01-31,01:45:00,1.4710,1.4715,1.4710,1.4715,2
2009-01-31,01:50:00,1.4717,1.4720,1.4699,1.4699,4
2009-01-31,01:55:00,1.4725,1.4775,1.4725,1.4775,6
2009-01-31,02:00:00,1.4775,1.4775,1.4775,1.4775,10
2009-01-31,02:05:00,1.4777,1.4777,1.4759,1.4759,6
2009-01-31,02:15:00,1.4730,1.4730,1.4730,1.4730,26
2009-01-31,02:20:00,1.4730,1.4730,1.4710,1.4710,17
2009-01-31,02:25:00,1.4650,1.4650,1.4650,1.4650,3
2009-01-31,02:30:00,1.4657,1.4657,1.4657,1.4657,1
2009-01-31,02:35:00,1.4587,1.4587,1.4550,1.4550,2
2009-01-31,02:45:00,1.4521,1.4521,1.4500,1.4500,10
2009-01-31,02:50:00,1.4490,1.4490,1.4480,1.4480,10
2009-01-31,02:55:00,1.4490,1.4538,1.4480,1.4538,9
2009-01-31,03:00:00,1.4530,1.4593,1.4515,1.4540,104
2009-01-31,03:05:00,1.4525,1.4595,1.4499,1.4595,95
2009-01-31,03:10:00,1.4592,1.4608,1.4525,1.4560,164
2009-01-31,03:15:00,1.4550,1.4570,1.4525,1.4557,105
2009-01-31,03:20:00,1.4560,1.4566,1.4415,1.4472,126
2009-01-31,03:25:00,1.4411,1.4501,1.4353,1.4397,185
2009-01-31,03:55:00,1.4538,1.4538,1.4538,1.4538,1
2009-01-31,05:25:00,1.4340,1.4340,1.4340,1.4340,1
2009-01-31,05:30:00,1.4345,1.4362,1.4345,1.4362,5
2009-01-31,05:40:00,1.4350,1.4350,1.4350,1.4350,1
2009-01-31,05:45:00,1.4360,1.4369,1.4360,1.4369,2
2009-01-31,05:50:00,1.4370,1.4372,1.4370,1.4372,2
2009-01-31,06:00:00,1.4365,1.4370,1.4365,1.4370,7
2009-01-31,06:10:00,1.4330,1.4330,1.4330,1.4330,4
2009-02-02,09:30:00,1.4350,1.4350,1.4350,1.4350,2
2009-02-02,09:40:00,1.4400,1.4400,1.4400,1.4400,8
2009-02-02,12:30:00,1.4340,1.4340,1.4340,1.4340,2
2009-02-02,12:50:00,1.4340,1.4350,1.4340,1.4350,15
2009-02-02,13:05:00,1.4350,1.4350,1.4300,1.4300,3
2009-02-02,14:50:00,1.4292,1.4292,1.4285,1.4285,6
2009-02-02,14:55:00,1.4270,1.4270,1.4200,1.4200,6
2009-02-02,15:10:00,1.4253,1.4253,1.4222,1.4246,5
2009-02-02,16:00:00,1.4260,1.4260,1.4244,1.4244,3
2009-02-02,16:10:00,1.4320,1.4320,1.4317,1.4317,5
2009-02-02,16:20:00,1.4257,1.4257,1.4233,1.4233,3
2009-02-02,16:30:00,1.4200,1.4200,1.4200,1.4200,1
2009-02-02,16:35:00,1.4200,1.4200,1.4178,1.4185,5
2009-02-02,16:45:00,1.4198,1.4198,1.4178,1.4188,10
2009-02-02,16:50:00,1.4178,1.4179,1.4178,1.4178,19
2009-02-02,17:00:00,1.4188,1.4196,1.4186,1.4186,15
2009-02-02,17:05:00,1.4178,1.4186,1.4178,1.4182,22
2009-02-02,17:10:00,1.4212,1.4213,1.4212,1.4212,11
2009-02-02,17:15:00,1.4212,1.4213,1.4178,1.4181,13
2009-02-02,17:20:00,1.4180,1.4189,1.4180,1.4189,9
2009-02-02,17:25:00,1.4188,1.4189,1.4188,1.4189,4
2009-02-02,17:40:00,1.4178,1.4178,1.4152,1.4152,36
2009-02-02,17:45:00,1.4147,1.4147,1.4108,1.4108,5
2009-02-02,17:50:00,1.4100,1.4100,1.4025,1.4080,31
2009-02-02,17:55:00,1.4074,1.4074,1.4074,1.4074,3
2009-02-02,18:00:00,1.4075,1.4075,1.4008,1.4008,8
2009-02-02,18:05:00,1.4000,1.4000,1.3909,1.3909,42
2009-02-02,18:10:00,1.3931,1.3963,1.3912,1.3930,12
2009-02-02,18:15:00,1.3930,1.3931,1.3901,1.3914,29
2009-02-02,18:20:00,1.3880,1.3970,1.3880,1.3923,12
2009-02-02,18:25:00,1.3940,1.3940,1.3940,1.3940,2
2009-02-02,18:35:00,1.3925,1.3925,1.3921,1.3921,2
2009-02-02,18:45:00,1.3930,1.3930,1.3930,1.3930,3
2009-02-02,18:50:00,1.3974,1.3996,1.3974,1.3996,5
2009-02-02,19:00:00,1.3938,1.3938,1.3930,1.3930,5
2009-02-02,19:05:00,1.3907,1.3977,1.3907,1.3977,8
2009-02-02,19:15:00,1.3909,1.3936,1.3905,1.3925,7
2009-02-02,19:20:00,1.3930,1.3934,1.3800,1.3910,53
2009-02-02,19:25:00,1.3915,1.3915,1.3915,1.3915,1
2009-02-02,19:30:00,1.3898,1.3913,1.3898,1.3913,3
2009-02-02,19:35:00,1.3949,1.4032,1.3949,1.4005,5
2009-02-02,19:40:00,1.4061,1.4071,1.4060,1.4071,12
2009-02-02,19:45:00,1.4051,1.4051,1.4051,1.4051,4
2009-02-02,19:50:00,1.4021,1.4026,1.4021,1.4026,5
2009-02-02,19:55:00,1.3932,1.3932,1.3930,1.3930,4
2009-02-02,20:00:00,1.3926,1.3926,1.3926,1.3926,1
2009-02-02,20:10:00,1.3905,1.3929,1.3905,1.3929,8
2009-02-02,20:15:00,1.3910,1.3910,1.3906,1.3906,6
2009-02-02,20:20:00,1.3906,1.3906,1.3817,1.3821,31
2009-02-02,20:25:00,1.3905,1.3910,1.3900,1.3900,4
2009-02-02,20:30:00,1.3930,1.3930,1.3915,1.3915,2
2009-02-02,20:35:00,1.3960,1.4031,1.3960,1.4025,28
2009-02-02,20:40:00,1.4021,1.4031,1.4001,1.4029,13
2009-02-02,20:45:00,1.3995,1.4055,1.3995,1.4055,2
2009-02-02,20:50:00,1.4050,1.4050,1.4026,1.4033,4
2009-02-02,20:55:00,1.3972,1.4005,1.3960,1.4005,8
2009-02-02,21:00:00,1.3988,1.4030,1.3988,1.4030,19
2009-02-02,21:05:00,1.4010,1.4029,1.4003,1.4029,13
2009-02-02,21:10:00,1.4025,1.4055,1.4025,1.4041,12
2009-02-02,21:15:00,1.4040,1.4040,1.4037,1.4037,16
2009-02-02,21:20:00,1.4038,1.4039,1.3948,1.3948,111
2009-02-02,21:25:00,1.3950,1.4009,1.3950,1.4009,56
2009-02-02,21:30:00,1.3995,1.4025,1.3990,1.4025,30
2009-02-02,21:35:00,1.4007,1.4019,1.3992,1.3992,40
2009-02-02,21:40:00,1.3999,1.4036,1.3990,1.4025,182
2009-02-02,21:45:00,1.4026,1.4037,1.4007,1.4022,52
2009-02-02,21:50:00,1.4029,1.4029,1.3991,1.4020,89
2009-02-02,21:55:00,1.3998,1.4024,1.3965,1.4002,49
2009-02-02,22:00:00,1.4012,1.4027,1.3765,1.3801,765
2009-02-02,22:05:00,1.3798,1.3830,1.3685,1.3695,461
2009-02-02,22:10:00,1.3687,1.3698,1.3641,1.3645,711
2009-02-02,22:15:00,1.3644,1.3650,1.3442,1.3469,1052
2009-02-02,22:20:00,1.3470,1.3580,1.3454,1.3580,574
2009-02-02,22:25:00,1.3578,1.3620,1.3572,1.3620,303
2009-02-02,22:30:00,1.3625,1.3672,1.3604,1.3663,566
2009-02-02,22:35:00,1.3670,1.3670,1.3628,1.3628,465
2009-02-02,22:40:00,1.3631,1.3640,1.3614,1.3623,271
2009-02-02,22:45:00,1.3629,1.3673,1.3622,1.3653,106
2009-02-02,22:50:00,1.3654,1.3684,1.3640,1.3645,286
2009-02-02,22:55:00,1.3645,1.3650,1.3640,1.3648,247
2009-02-02,23:00:00,1.3650,1.3703,1.3640,1.3684,159
2009-02-02,23:05:00,1.3685,1.3690,1.3640,1.3690,174
2009-02-02,23:10:00,1.3695,1.3695,1.3611,1.3618,355
2009-02-02,23:15:00,1.3625,1.3704,1.3618,1.3661,283
2009-02-02,23:20:00,1.3672,1.3680,1.3655,1.3666,452
2009-02-02,23:25:00,1.3670,1.3736,1.3655,1.3709,200
2009-02-02,23:30:00,1.3703,1.3730,1.3655,1.3660,164
2009-02-02,23:35:00,1.3660,1.3712,1.3659,1.3679,152
2009-02-02,23:40:00,1.3670,1.3680,1.3625,1.3636,187
2009-02-02,23:45:00,1.3636,1.3636,1.3595,1.3600,377
2009-02-02,23:50:00,1.3597,1.3600,1.3552,1.3560,367
2009-02-02,23:55:00,1.3566,1.3573,1.3540,1.3545,224
2009-02-03,00:00:00,1.3541,1.3547,1.3500,1.3535,192
2009-02-03,00:05:00,1.3528,1.3545,1.3416,1.3429,314
2009-02-03,00:10:00,1.3430,1.3500,1.3425,1.3500,264
2009-02-03,00:15:00,1.3500,1.3527,1.3467,1.3520,145
2009-02-03,00:20:00,1.3517,1.3529,1.3500,1.3517,103
2009-02-03,00:25:00,1.3509,1.3613,1.3485,1.3578,285
2009-02-03,00:30:00,1.3578,1.3615,1.3570,1.3610,97
2009-02-03,00:35:00,1.3609,1.3612,1.3576,1.3577,96
2009-02-03,00:40:00,1.3576,1.3612,1.3560,1.3611,57
2009-02-03,00:45:00,1.3604,1.3630,1.3597,1.3630,60
2009-02-03,00:50:00,1.3630,1.3630,1.3559,1.3560,122
2009-02-03,00:55:00,1.3560,1.3582,1.3559,1.3582,93
2009-02-03,01:00:00,1.3596,1.3640,1.3596,1.3607,158
2009-02-03,01:05:00,1.3610,1.3620,1.3598,1.3604,133
2009-02-03,01:10:00,1.3593,1.3610,1.3590,1.3597,55
2009-02-03,01:15:00,1.3591,1.3601,1.3575,1.3588,76
2009-02-03,01:20:00,1.3585,1.3676,1.3585,1.3670,176
2009-02-03,01:25:00,1.3678,1.3700,1.3678,1.3700,170
2009-02-03,01:30:00,1.3700,1.3733,1.3696,1.3728,96
2009-02-03,01:35:00,1.3728,1.3739,1.3714,1.3719,83
2009-02-03,01:40:00,1.3717,1.3719,1.3666,1.3666,123
2009-02-03,01:45:00,1.3689,1.3710,1.3677,1.3700,70
2009-02-03,01:50:00,1.3699,1.3699,1.3602,1.3633,89
2009-02-03,01:55:00,1.3635,1.3636,1.3612,1.3629,35
2009-02-03,02:00:00,1.3630,1.3633,1.3601,1.3612,128
2009-02-03,02:05:00,1.3601,1.3646,1.3583,1.3583,53
2009-02-03,02:10:00,1.3586,1.3589,1.3570,1.3583,50
2009-02-03,02:15:00,1.3566,1.3607,1.3565,1.3592,69
2009-02-03,02:20:00,1.3598,1.3598,1.3553,1.3553,100
2009-02-03,02:25:00,1.3578,1.3578,1.3522,1.3567,96
2009-02-03,02:30:00,1.3559,1.3561,1.3530,1.3561,47
2009-02-03,02:35:00,1.3559,1.3582,1.3550,1.3550,75
2009-02-03,02:40:00,1.3560,1.3635,1.3557,1.3630,192
2009-02-03,02:45:00,1.3640,1.3700,1.3640,1.3673,246
2009-02-03,02:50:00,1.3684,1.3700,1.3672,1.3682,118
2009-02-03,02:55:00,1.3682,1.3692,1.3580,1.3580,165
2009-02-03,03:00:00,1.3585,1.3629,1.3585,1.3609,67
2009-02-03,03:05:00,1.3606,1.3627,1.3599,1.3610,139
2009-02-03,03:10:00,1.3618,1.3637,1.3600,1.3619,122
2009-02-03,03:15:00,1.3612,1.3636,1.3545,1.3575,397
2009-02-03,03:20:00,1.3575,1.3576,1.3477,1.3525,453
2009-02-03,03:25:00,1.3520,1.3546,1.3412,1.3439,1114
2009-02-03,03:30:00,1.3439,1.3460,1.3433,1.3454,117
2009-02-03,03:35:00,1.3459,1.3480,1.3450,1.3455,64
2009-02-03,03:40:00,1.3486,1.3492,1.3482,1.3490,17
2009-02-03,03:45:00,1.3490,1.3491,1.3480,1.3480,32
2009-02-03,03:50:00,1.3475,1.3475,1.3424,1.3424,4
2009-02-03,04:00:00,1.3500,1.3525,1.3500,1.3525,8
2009-02-03,04:05:00,1.3520,1.3520,1.3520,1.3520,4
2009-02-03,04:10:00,1.3526,1.3550,1.3525,1.3550,5
2009-02-03,04:15:00,1.3556,1.3556,1.3550,1.3552,35
2009-02-03,04:20:00,1.3552,1.3567,1.3533,1.3535,10
2009-02-03,04:25:00,1.3540,1.3541,1.3540,1.3541,2
2009-02-03,04:30:00,1.3550,1.3599,1.3550,1.3584,8
2009-02-03,04:35:00,1.3580,1.3584,1.3572,1.3572,5
2009-02-03,04:40:00,1.3590,1.3590,1.3590,1.3590,1
2009-02-03,04:45:00,1.3550,1.3564,1.3547,1.3547,13
2009-02-03,04:50:00,1.3560,1.3560,1.3560,1.3560,1
2009-02-03,04:55:00,1.3552,1.3570,1.3545,1.3554,9
2009-02-03,05:00:00,1.3547,1.3552,1.3547,1.3550,3
2009-02-03,05:05:00,1.3545,1.3545,1.3545,1.3545,6
2009-02-03,05:10:00,1.3545,1.3596,1.3545,1.3596,20
2009-02-03,05:15:00,1.3595,1.3595,1.3595,1.3595,3
2009-02-03,05:20:00,1.3600,1.3600,1.3600,1.3600,5
2009-02-03,05:25:00,1.3600,1.3600,1.3600,1.3600,2
2009-02-03,05:30:00,1.3595,1.3595,1.3595,1.3595,1
2009-02-03,05:35:00,1.3595,1.3595,1.3595,1.3595,26
2009-02-03,05:45:00,1.3600,1.3600,1.3600,1.3600,1
2009-02-03,05:50:00,1.3550,1.3550,1.3545,1.3545,15
2009-02-03,05:55:00,1.3545,1.3545,1.3542,1.3542,7
2009-02-03,06:05:00,1.3574,1.3579,1.3574,1.3577,8
2009-02-03,07:00:00,1.3135,1.3539,1.3135,1.3533,116
2009-02-03,07:05:00,1.3540,1.3540,1.3540,1.3540,2
2009-02-03,07:10:00,1.3548,1.3548,1.3535,1.3535,2
2009-02-03,07:15:00,1.3530,1.3530,1.3530,1.3530,1
2009-02-03,07:20:00,1.3525,1.3525,1.3488,1.3488,14
2009-02-03,07:25:00,1.3497,1.3497,1.3497,1.3497,1
2009-02-03,07:50:00,1.3465,1.3466,1.3450,1.3466,9
2009-02-03,07:55:00,1.3460,1.3475,1.3460,1.3462,5
2009-02-03,08:10:00,1.3500,1.3530,1.3500,1.3530,2
2009-02-03,08:55:00,1.3533,1.3533,1.3530,1.3530,2
2009-02-03,09:10:00,1.3575,1.3575,1.3575,1.3575,1
2009-02-03,09:35:00,1.3575,1.3575,1.3575,1.3575,1
2009-02-03,09:50:00,1.3525,1.3525,1.3525,1.3525,1
2009-02-03,11:55:00,1.3570,1.3570,1.3570,1.3570,1
2009-02-03,12:45:00,1.3575,1.3575,1.3575,1.3575,3
2009-02-03,13:20:00,1.3575,1.3575,1.3575,1.3575,2
2009-02-03,14:05:00,1.3538,1.3538,1.3538,1.3538,1
2009-02-03,14:25:00,1.3575,1.3575,1.3575,1.3575,1
2009-02-03,14:45:00,1.3600,1.3600,1.3600,1.3600,1
2009-02-03,15:15:00,1.3568,1.3568,1.3568,1.3568,1
2009-02-03,15:20:00,1.3550,1.3550,1.3550,1.3550,2
2009-02-03,15:30:00,1.3561,1.3561,1.3557,1.3561,4
2009-02-03,15:40:00,1.3569,1.3569,1.3569,1.3569,1
2009-02-03,15:45:00,1.3572,1.3572,1.3572,1.3572,1
2009-02-03,15:50:00,1.3581,1.3581,1.3581,1.3581,1
2009-02-03,15:55:00,1.3567,1.3567,1.3567,1.3567,1
2009-02-03,16:00:00,1.3511,1.3511,1.3511,1.3511,1
2009-02-03,16:05:00,1.3512,1.3512,1.3512,1.3512,1
2009-02-03,16:10:00,1.3501,1.3513,1.3501,1.3513,6
2009-02-03,16:15:00,1.3477,1.3477,1.3425,1.3425,48
2009-02-03,16:20:00,1.3440,1.3454,1.3435,1.3443,12
2009-02-03,16:25:00,1.3459,1.3459,1.3390,1.3392,70
2009-02-03,16:30:00,1.3392,1.3434,1.3390,1.3434,16
2009-02-03,16:35:00,1.3448,1.3450,1.3448,1.3450,11
2009-02-03,16:40:00,1.3455,1.3455,1.3455,1.3455,3
2009-02-03,17:00:00,1.3428,1.3428,1.3428,1.3428,1
2009-02-03,17:10:00,1.3454,1.3464,1.3454,1.3464,4
2009-02-03,17:55:00,1.3553,1.3560,1.3553,1.3560,3
2009-02-03,18:00:00,1.3521,1.3521,1.3521,1.3521,3
2009-02-03,18:05:00,1.3532,1.3588,1.3532,1.3588,2
2009-02-03,18:10:00,1.3588,1.3588,1.3588,1.3588,1
2009-02-03,18:15:00,1.3600,1.3600,1.3600,1.3600,6
2009-02-03,18:20:00,1.3574,1.3589,1.3571,1.3589,7
2009-02-03,18:25:00,1.3519,1.3563,1.3510,1.3563,32
2009-02-03,18:30:00,1.3561,1.3562,1.3541,1.3558,29
2009-02-03,18:35:00,1.3558,1.3560,1.3536,1.3536,17
2009-02-03,18:40:00,1.3520,1.3520,1.3520,1.3520,10
2009-02-03,18:50:00,1.3515,1.3515,1.3470,1.3470,12
2009-02-03,18:55:00,1.3483,1.3500,1.3447,1.3448,23
2009-02-03,19:00:00,1.3450,1.3464,1.3448,1.3450,12
2009-02-03,19:05:00,1.3438,1.3450,1.3438,1.3450,17
2009-02-03,19:10:00,1.3445,1.3480,1.3445,1.3480,21
2009-02-03,19:15:00,1.3492,1.3510,1.3490,1.3510,12
2009-02-03,19:20:00,1.3500,1.3508,1.3491,1.3499,17
2009-02-03,19:25:00,1.3503,1.3511,1.3502,1.3502,4
2009-02-03,19:30:00,1.3471,1.3473,1.3442,1.3472,22
2009-02-03,19:35:00,1.3465,1.3465,1.3465,1.3465,5
2009-02-03,19:55:00,1.3461,1.3461,1.3461,1.3461,1
2009-02-03,20:00:00,1.3466,1.3475,1.3464,1.3464,21
2009-02-03,20:05:00,1.3466,1.3490,1.3466,1.3490,9
2009-02-03,20:10:00,1.3492,1.3512,1.3492,1.3512,17
2009-02-03,20:15:00,1.3503,1.3515,1.3503,1.3510,11
2009-02-03,20:20:00,1.3533,1.3533,1.3508,1.3508,9
2009-02-03,20:25:00,1.3505,1.3505,1.3485,1.3485,3
2009-02-03,20:30:00,1.3518,1.3525,1.3518,1.3525,3
2009-02-03,20:45:00,1.3474,1.3476,1.3445,1.3445,20
2009-02-03,20:50:00,1.3444,1.3444,1.3444,1.3444,1
2009-02-03,20:55:00,1.3478,1.3478,1.3478,1.3478,2
2009-02-03,21:00:00,1.3490,1.3496,1.3450,1.3485,23
2009-02-03,21:05:00,1.3485,1.3505,1.3475,1.3475,26
2009-02-03,21:10:00,1.3480,1.3480,1.3360,1.3363,47
2009-02-03,21:15:00,1.3361,1.3418,1.3361,1.3397,22
2009-02-03,21:20:00,1.3420,1.3420,1.3410,1.3420,4
2009-02-03,21:25:00,1.3420,1.3462,1.3420,1.3446,29
2009-02-03,21:30:00,1.3428,1.3500,1.3428,1.3500,87
2009-02-03,21:35:00,1.3500,1.3515,1.3493,1.3500,19
2009-02-03,21:40:00,1.3490,1.3515,1.3475,1.3480,19
2009-02-03,21:45:00,1.3482,1.3508,1.3461,1.3465,34
2009-02-03,21:50:00,1.3465,1.3470,1.3452,1.3465,56
2009-02-03,21:55:00,1.3465,1.3552,1.3453,1.3543,102
2009-02-03,22:00:00,1.3545,1.3596,1.3531,1.3555,277
2009-02-03,22:05:00,1.3539,1.3571,1.3500,1.3536,93
2009-02-03,22:10:00,1.3531,1.3551,1.3494,1.3522,130
2009-02-03,22:15:00,1.3519,1.3521,1.3433,1.3440,213
2009-02-03,22:20:00,1.3435,1.3466,1.3383,1.3383,190
2009-02-03,22:25:00,1.3390,1.3395,1.3350,1.3381,104
2009-02-03,22:30:00,1.3378,1.3469,1.3376,1.3469,276
2009-02-03,22:35:00,1.3470,1.3502,1.3436,1.3467,221
2009-02-03,22:40:00,1.3457,1.3510,1.3445,1.3472,91
2009-02-03,22:45:00,1.3462,1.3462,1.3400,1.3430,94
2009-02-03,22:50:00,1.3430,1.3450,1.3376,1.3382,127
2009-02-03,22:55:00,1.3381,1.3381,1.3339,1.3350,354
2009-02-03,23:00:00,1.3350,1.3400,1.3331,1.3356,425
2009-02-03,23:05:00,1.3360,1.3389,1.3348,1.3352,295
2009-02-03,23:10:00,1.3361,1.3380,1.3340,1.3349,96
2009-02-03,23:15:00,1.3350,1.3388,1.3350,1.3369,46
2009-02-03,23:20:00,1.3370,1.3401,1.3369,1.3400,150
2009-02-03,23:25:00,1.3394,1.3394,1.3340,1.3352,260
2009-02-03,23:30:00,1.3347,1.3352,1.3315,1.3319,219
2009-02-03,23:35:00,1.3325,1.3352,1.3312,1.3312,471
2009-02-03,23:40:00,1.3312,1.3326,1.3299,1.3323,182
2009-02-03,23:45:00,1.3325,1.3372,1.3319,1.3319,297
2009-02-03,23:50:00,1.3313,1.3330,1.3300,1.3302,216
2009-02-03,23:55:00,1.3300,1.3305,1.3273,1.3293,246
2009-02-04,00:00:00,1.3298,1.3308,1.3289,1.3292,423
2009-02-04,00:05:00,1.3292,1.3335,1.3290,1.3310,623
2009-02-04,00:10:00,1.3325,1.3342,1.3312,1.3321,90
2009-02-04,00:15:00,1.3321,1.3328,1.3288,1.3321,134
2009-02-04,00:20:00,1.3322,1.3385,1.3319,1.3347,144
2009-02-04,00:25:00,1.3347,1.3417,1.3330,1.3366,234
2009-02-04,00:30:00,1.3374,1.3423,1.3350,1.3423,195
2009-02-04,00:35:00,1.3416,1.3421,1.3376,1.3378,48
2009-02-04,00:40:00,1.3377,1.3377,1.3341,1.3373,41
2009-02-04,00:45:00,1.3383,1.3394,1.3360,1.3394,70
2009-02-04,00:50:00,1.3391,1.3391,1.3361,1.3375,56
2009-02-04,00:55:00,1.3377,1.3385,1.3354,1.3375,71
2009-02-04,01:00:00,1.3370,1.3370,1.3339,1.3366,23
2009-02-04,01:05:00,1.3366,1.3401,1.3357,1.3399,109
2009-02-04,01:10:00,1.3398,1.3409,1.3387,1.3409,97
2009-02-04,01:15:00,1.3404,1.3421,1.3389,1.3405,83
2009-02-04,01:20:00,1.3406,1.3422,1.3376,1.3420,59
2009-02-04,01:25:00,1.3404,1.3420,1.3398,1.3410,46
2009-02-04,01:30:00,1.3412,1.3420,1.3396,1.3399,27
2009-02-04,01:35:00,1.3400,1.3412,1.3395,1.3396,30
2009-02-04,01:40:00,1.3405,1.3415,1.3375,1.3383,40
2009-02-04,01:45:00,1.3376,1.3385,1.3364,1.3372,89
2009-02-04,01:50:00,1.3374,1.3379,1.3338,1.3345,93
2009-02-04,01:55:00,1.3341,1.3343,1.3321,1.3340,169
2009-02-04,02:00:00,1.3335,1.3362,1.3328,1.3338,69
2009-02-04,02:05:00,1.3327,1.3327,1.3285,1.3286,57
2009-02-04,02:10:00,1.3291,1.3300,1.3282,1.3282,92
2009-02-04,02:15:00,1.3292,1.3319,1.3288,1.3298,95
2009-02-04,02:20:00,1.3301,1.3310,1.3270,1.3271,105
2009-02-04,02:25:00,1.3272,1.3276,1.3256,1.3270,154
2009-02-04,02:30:00,1.3260,1.3273,1.3235,1.3270,227
2009-02-04,02:35:00,1.3266,1.3325,1.3262,1.3288,183
2009-02-04,02:40:00,1.3287,1.3287,1.3224,1.3250,179
2009-02-04,02:45:00,1.3250,1.3261,1.3220,1.3233,126
2009-02-04,02:50:00,1.3226,1.3243,1.3211,1.3231,197
2009-02-04,02:55:00,1.3230,1.3242,1.3211,1.3220,138
2009-02-04,03:00:00,1.3233,1.3246,1.3158,1.3191,325
2009-02-04,03:05:00,1.3191,1.3200,1.3165,1.3195,283
2009-02-04,03:10:00,1.3205,1.3255,1.3202,1.3202,399
2009-02-04,03:15:00,1.3202,1.3267,1.3200,1.3255,278
2009-02-04,03:20:00,1.3255,1.3311,1.3255,1.3283,522
2009-02-04,03:25:00,1.3266,1.3277,1.3234,1.3266,463
2009-02-04,03:30:00,1.3267,1.3269,1.3245,1.3267,286
2009-02-04,03:35:00,1.3268,1.3268,1.3252,1.3255,22
2009-02-04,03:40:00,1.3260,1.3270,1.3240,1.3240,53
2009-02-04,03:45:00,1.3230,1.3241,1.3227,1.3237,14
2009-02-04,03:50:00,1.3254,1.3254,1.3220,1.3220,14
2009-02-04,03:55:00,1.3220,1.3250,1.3216,1.3250,22
2009-02-04,04:00:00,1.3241,1.3279,1.3241,1.3254,40
2009-02-04,04:05:00,1.3259,1.3263,1.3259,1.3263,6
2009-02-04,04:10:00,1.3277,1.3287,1.3277,1.3284,20
2009-02-04,04:15:00,1.3287,1.3287,1.3254,1.3260,41
2009-02-04,04:20:00,1.3281,1.3283,1.3281,1.3283,3
2009-02-04,04:25:00,1.3285,1.3296,1.3285,1.3296,15
2009-02-04,04:30:00,1.3291,1.3291,1.3275,1.3275,18
2009-02-04,04:35:00,1.3275,1.3275,1.3275,1.3275,9
2009-02-04,04:40:00,1.3266,1.3279,1.3243,1.3279,18
2009-02-04,04:45:00,1.3241,1.3250,1.3238,1.3250,11
2009-02-04,04:50:00,1.3260,1.3260,1.3246,1.3255,17
2009-02-04,05:00:00,1.3221,1.3234,1.3221,1.3222,3
2009-02-04,05:05:00,1.3220,1.3220,1.3220,1.3220,1
2009-02-04,05:10:00,1.3250,1.3260,1.3250,1.3260,3
2009-02-04,05:20:00,1.3255,1.3255,1.3255,1.3255,2
2009-02-04,05:25:00,1.3255,1.3255,1.3255,1.3255,1
2009-02-04,05:30:00,1.3230,1.3230,1.3184,1.3214,41
2009-02-04,05:35:00,1.3198,1.3220,1.3198,1.3220,2
2009-02-04,05:45:00,1.3220,1.3239,1.3220,1.3239,16
2009-02-04,05:50:00,1.3240,1.3250,1.3239,1.3250,4
2009-02-04,05:55:00,1.3245,1.3255,1.3245,1.3255,22
2009-02-04,06:00:00,1.3255,1.3265,1.3255,1.3255,21
2009-02-04,06:05:00,1.3255,1.3280,1.3255,1.3280,9
2009-02-04,06:10:00,1.3282,1.3290,1.3282,1.3290,9
2009-02-04,07:00:00,1.3202,1.3250,1.3202,1.3250,5
2009-02-04,07:05:00,1.3180,1.3246,1.3156,1.3246,6
2009-02-04,07:10:00,1.3160,1.3225,1.3160,1.3225,6
2009-02-04,07:15:00,1.3267,1.3267,1.3267,1.3267,1
2009-02-04,07:25:00,1.3250,1.3250,1.3250,1.3250,1
2009-02-04,07:35:00,1.3275,1.3275,1.3275,1.3275,1
2009-02-04,07:45:00,1.3270,1.3270,1.3270,1.3270,1
2009-02-04,08:05:00,1.3270,1.3291,1.3270,1.3291,6
2009-02-04,08:10:00,1.3285,1.3298,1.3285,1.3285,4
2009-02-04,08:15:00,1.3285,1.3285,1.3285,1.3285,2
2009-02-04,08:20:00,1.3295,1.3295,1.3295,1.3295,1
2009-02-04,08:25:00,1.3296,1.3315,1.3296,1.3308,15
2009-02-04,08:30:00,1.3310,1.3315,1.3310,1.3315,3
2009-02-04,08:45:00,1.3315,1.3315,1.3315,1.3315,2
2009-02-04,08:50:00,1.3310,1.3310,1.3310,1.3310,1
2009-02-04,09:00:00,1.3294,1.3298,1.3294,1.3298,3
2009-02-04,09:15:00,1.3284,1.3284,1.3284,1.3284,1
2009-02-04,09:20:00,1.3298,1.3298,1.3298,1.3298,2
2009-02-04,09:30:00,1.3346,1.3367,1.3286,1.3342,11
2009-02-04,10:05:00,1.3310,1.3310,1.3276,1.3278,12
2009-02-04,10:10:00,1.3330,1.3330,1.3330,1.3330,1
2009-02-04,10:15:00,1.3330,1.3335,1.3330,1.3335,2
2009-02-04,10:45:00,1.3299,1.3299,1.3299,1.3299,1
2009-02-04,11:05:00,1.3318,1.3334,1.3289,1.3289,9
2009-02-04,11:25:00,1.3285,1.3285,1.3280,1.3280,4
2009-02-04,11:30:00,1.3280,1.3280,1.3276,1.3276,5
2009-02-04,11:35:00,1.3276,1.3276,1.3254,1.3254,33
2009-02-04,11:40:00,1.3255,1.3255,1.3240,1.3240,7
2009-02-04,12:35:00,1.3242,1.3242,1.3242,1.3242,1
2009-02-04,13:30:00,1.3278,1.3280,1.3278,1.3280,3
2009-02-04,13:40:00,1.3245,1.3245,1.3240,1.3240,2
2009-02-04,14:55:00,1.3240,1.3240,1.3240,1.3240,1
2009-02-04,15:00:00,1.3225,1.3225,1.3225,1.3225,1
2009-02-04,15:30:00,1.3240,1.3240,1.3225,1.3225,3
2009-02-04,15:35:00,1.3238,1.3238,1.3238,1.3238,2
2009-02-04,15:50:00,1.3234,1.3234,1.3225,1.3225,14
2009-02-04,15:55:00,1.3231,1.3231,1.3225,1.3225,13
2009-02-04,16:00:00,1.3225,1.3225,1.3225,1.3225,1
2009-02-04,16:05:00,1.3225,1.3242,1.3203,1.3242,26
2009-02-04,16:10:00,1.3164,1.3196,1.3135,1.3196,163
2009-02-04,16:15:00,1.3155,1.3155,1.3140,1.3145,11
2009-02-04,16:20:00,1.3145,1.3163,1.3145,1.3163,3
2009-02-04,16:25:00,1.3140,1.3149,1.3115,1.3130,91
2009-02-04,16:30:00,1.3125,1.3125,1.3115,1.3122,37
2009-02-04,16:40:00,1.3137,1.3137,1.3132,1.3137,7
2009-02-04,16:45:00,1.3137,1.3144,1.3137,1.3144,8
2009-02-04,16:50:00,1.3233,1.3233,1.3202,1.3202,7
2009-02-04,17:15:00,1.3230,1.3249,1.3230,1.3249,4
2009-02-04,17:25:00,1.3252,1.3252,1.3252,1.3252,2
2009-02-04,17:30:00,1.3262,1.3273,1.3262,1.3273,5
2009-02-04,17:35:00,1.3273,1.3273,1.3269,1.3269,10
2009-02-04,17:40:00,1.3265,1.3265,1.3265,1.3265,1
2009-02-04,17:45:00,1.3269,1.3269,1.3269,1.3269,5
2009-02-04,17:50:00,1.3269,1.3269,1.3255,1.3269,19
2009-02-04,18:05:00,1.3269,1.3280,1.3265,1.3280,28
2009-02-04,18:10:00,1.3279,1.3280,1.3279,1.3280,11
2009-02-04,18:15:00,1.3280,1.3330,1.3280,1.3330,51
2009-02-04,18:20:00,1.3330,1.3355,1.3330,1.3349,41
2009-02-04,18:25:00,1.3355,1.3370,1.3355,1.3370,23
2009-02-04,18:30:00,1.3380,1.3380,1.3358,1.3358,12
2009-02-04,18:35:00,1.3364,1.3364,1.3364,1.3364,3
2009-02-04,18:40:00,1.3371,1.3420,1.3371,1.3405,25
2009-02-04,18:45:00,1.3428,1.3428,1.3402,1.3426,6
2009-02-04,18:55:00,1.3410,1.3422,1.3410,1.3410,8
2009-02-04,19:00:00,1.3400,1.3400,1.3363,1.3384,14
2009-02-04,19:05:00,1.3384,1.3395,1.3372,1.3395,32
2009-02-04,19:10:00,1.3385,1.3412,1.3385,1.3410,15
2009-02-04,19:15:00,1.3400,1.3425,1.3400,1.3425,7
2009-02-04,19:20:00,1.3403,1.3403,1.3403,1.3403,4
2009-02-04,19:25:00,1.3396,1.3405,1.3391,1.3391,14
2009-02-04,19:30:00,1.3395,1.3395,1.3395,1.3395,1
2009-02-04,19:35:00,1.3390,1.3390,1.3390,1.3390,1
2009-02-04,19:45:00,1.3390,1.3398,1.3390,1.3398,28
2009-02-04,19:50:00,1.3402,1.3419,1.3390,1.3390,15
2009-02-04,19:55:00,1.3390,1.3390,1.3390,1.3390,2
2009-02-04,20:00:00,1.3390,1.3390,1.3390,1.3390,6
2009-02-04,20:05:00,1.3372,1.3372,1.3364,1.3364,2
2009-02-04,20:15:00,1.3370,1.3370,1.3360,1.3360,4
2009-02-04,20:20:00,1.3353,1.3353,1.3342,1.3342,2
2009-02-04,20:25:00,1.3338,1.3338,1.3338,1.3338,1
2009-02-04,20:30:00,1.3331,1.3331,1.3323,1.3323,15
2009-02-04,20:35:00,1.3412,1.3419,1.3412,1.3419,6
2009-02-04,20:40:00,1.3427,1.3440,1.3427,1.3435,48
2009-02-04,20:45:00,1.3436,1.3437,1.3406,1.3406,12
2009-02-04,20:50:00,1.3392,1.3419,1.3392,1.3419,14
2009-02-04,20:55:00,1.3412,1.3416,1.3389,1.3400,24
2009-02-04,21:00:00,1.3398,1.3407,1.3395,1.3407,20
2009-02-04,21:05:00,1.3405,1.3418,1.3402,1.3410,10
2009-02-04,21:10:00,1.3402,1.3402,1.3347,1.3355,24
2009-02-04,21:15:00,1.3371,1.3390,1.3362,1.3362,13
2009-02-04,21:20:00,1.3375,1.3375,1.3337,1.3345,44
2009-02-04,21:25:00,1.3351,1.3351,1.3314,1.3314,23
2009-02-04,21:30:00,1.3315,1.3368,1.3315,1.3357,29
2009-02-04,21:35:00,1.3364,1.3364,1.3309,1.3313,63
2009-02-04,21:40:00,1.3313,1.3320,1.3310,1.3319,32
2009-02-04,21:45:00,1.3340,1.3353,1.3340,1.3350,5
2009-02-04,21:50:00,1.3355,1.3379,1.3355,1.3359,24
2009-02-04,21:55:00,1.3347,1.3352,1.3333,1.3345,37
2009-02-04,22:00:00,1.3345,1.3390,1.3330,1.3376,167
2009-02-04,22:05:00,1.3368,1.3384,1.3356,1.3373,46
2009-02-04,22:10:00,1.3371,1.3441,1.3370,1.3441,221
2009-02-04,22:15:00,1.3429,1.3432,1.3395,1.3407,53
2009-02-04,22:20:00,1.3400,1.3427,1.3400,1.3410,77
2009-02-04,22:25:00,1.3410,1.3455,1.3410,1.3450,100
2009-02-04,22:30:00,1.3450,1.3458,1.3407,1.3415,81
2009-02-04,22:35:00,1.3410,1.3433,1.3400,1.3421,84
2009-02-04,22:40:00,1.3440,1.3476,1.3432,1.3432,74
2009-02-04,22:45:00,1.3440,1.3455,1.3401,1.3401,37
2009-02-04,22:50:00,1.3392,1.3436,1.3376,1.3434,69
2009-02-04,22:55:00,1.3427,1.3435,1.3383,1.3395,92
2009-02-04,23:00:00,1.3390,1.3423,1.3375,1.3379,122
2009-02-04,23:05:00,1.3375,1.3389,1.3363,1.3384,49
2009-02-04,23:10:00,1.3387,1.3431,1.3386,1.3425,100
2009-02-04,23:15:00,1.3428,1.3465,1.3428,1.3446,85
2009-02-04,23:20:00,1.3462,1.3475,1.3433,1.3435,103
2009-02-04,23:25:00,1.3420,1.3426,1.3374,1.3374,131
2009-02-04,23:30:00,1.3367,1.3593,1.3218,1.3435,777
2009-02-04,23:35:00,1.3455,1.3491,1.3361,1.3421,434
2009-02-04,23:40:00,1.3428,1.3445,1.3360,1.3368,445
2009-02-04,23:45:00,1.3370,1.3387,1.3345,1.3368,667
2009-02-04,23:50:00,1.3375,1.3440,1.3360,1.3415,399
2009-02-04,23:55:00,1.3406,1.3471,1.3400,1.3409,293
2009-02-05,00:00:00,1.3392,1.3471,1.3371,1.3462,271
2009-02-05,00:05:00,1.3459,1.3558,1.3453,1.3528,345
2009-02-05,00:10:00,1.3530,1.3540,1.3486,1.3503,215
2009-02-05,00:15:00,1.3499,1.3515,1.3461,1.3509,98
2009-02-05,00:20:00,1.3505,1.3512,1.3480,1.3497,151
2009-02-05,00:25:00,1.3501,1.3522,1.3430,1.3462,290
2009-02-05,00:30:00,1.3460,1.3472,1.3410,1.3438,195
2009-02-05,00:35:00,1.3424,1.3452,1.3424,1.3444,47
2009-02-05,00:40:00,1.3441,1.3446,1.3410,1.3426,35
2009-02-05,00:45:00,1.3413,1.3421,1.3385,1.3400,124
2009-02-05,00:50:00,1.3398,1.3405,1.3385,1.3385,25
2009-02-05,00:55:00,1.3400,1.3405,1.3345,1.3356,68
2009-02-05,01:00:00,1.3362,1.3383,1.3352,1.3378,108
2009-02-05,01:05:00,1.3385,1.3403,1.3357,1.3358,74
2009-02-05,01:10:00,1.3361,1.3375,1.3357,1.3360,62
2009-02-05,01:15:00,1.3352,1.3361,1.3350,1.3360,46
2009-02-05,01:20:00,1.3363,1.3377,1.3353,1.3373,40
2009-02-05,01:25:00,1.3371,1.3376,1.3354,1.3363,40
2009-02-05,01:30:00,1.3360,1.3376,1.3351,1.3374,35
2009-02-05,01:35:00,1.3380,1.3403,1.3369,1.3403,14
2009-02-05,01:40:00,1.3412,1.3420,1.3385,1.3408,27
2009-02-05,01:45:00,1.3399,1.3424,1.3399,1.3421,33
2009-02-05,01:50:00,1.3424,1.3424,1.3405,1.3405,71
2009-02-05,01:55:00,1.3399,1.3420,1.3399,1.3417,33
2009-02-05,02:00:00,1.3424,1.3425,1.3404,1.3412,68
2009-02-05,02:05:00,1.3414,1.3450,1.3401,1.3450,43
2009-02-05,02:10:00,1.3446,1.3446,1.3423,1.3444,29
2009-02-05,02:15:00,1.3446,1.3446,1.3412,1.3429,22
2009-02-05,02:20:00,1.3434,1.3437,1.3374,1.3374,93
2009-02-05,02:25:00,1.3382,1.3405,1.3374,1.3388,53
2009-02-05,02:30:00,1.3390,1.3429,1.3390,1.3424,24
2009-02-05,02:35:00,1.3418,1.3450,1.3345,1.3353,147
2009-02-05,02:40:00,1.3343,1.3381,1.3318,1.3320,73
2009-02-05,02:45:00,1.3318,1.3349,1.3285,1.3349,170
2009-02-05,02:50:00,1.3349,1.3354,1.3310,1.3311,112
2009-02-05,02:55:00,1.3301,1.3316,1.3259,1.3270,186
2009-02-05,03:00:00,1.3265,1.3329,1.3241,1.3275,490
2009-02-05,03:05:00,1.3275,1.3275,1.3232,1.3232,276
2009-02-05,03:10:00,1.3225,1.3280,1.3207,1.3272,473
2009-02-05,03:15:00,1.3280,1.3330,1.3231,1.3241,184
2009-02-05,03:20:00,1.3246,1.3277,1.3205,1.3220,182
2009-02-05,03:25:00,1.3211,1.3285,1.3190,1.3275,388
2009-02-05,03:30:00,1.3272,1.3293,1.3255,1.3293,126
2009-02-05,03:35:00,1.3292,1.3292,1.3275,1.3275,11
2009-02-05,03:40:00,1.3290,1.3300,1.3287,1.3300,19
2009-02-05,03:45:00,1.3300,1.3308,1.3270,1.3302,32
2009-02-05,03:50:00,1.3302,1.3313,1.3300,1.3300,45
2009-02-05,03:55:00,1.3290,1.3309,1.3272,1.3303,16
2009-02-05,04:00:00,1.3295,1.3310,1.3295,1.3310,3
2009-02-05,04:05:00,1.3310,1.3310,1.3310,1.3310,2
2009-02-05,04:10:00,1.3290,1.3290,1.3290,1.3290,20
2009-02-05,04:15:00,1.3300,1.3313,1.3300,1.3313,5
2009-02-05,04:20:00,1.3291,1.3312,1.3291,1.3312,11
2009-02-05,04:25:00,1.3300,1.3300,1.3297,1.3300,3
2009-02-05,04:30:00,1.3297,1.3310,1.3297,1.3310,7
2009-02-05,04:40:00,1.3295,1.3305,1.3278,1.3278,25
2009-02-05,04:45:00,1.3310,1.3310,1.3283,1.3283,9
2009-02-05,04:50:00,1.3293,1.3293,1.3280,1.3280,4
2009-02-05,04:55:00,1.3277,1.3277,1.3262,1.3262,17
2009-02-05,05:00:00,1.3262,1.3262,1.3262,1.3262,2
2009-02-05,05:05:00,1.3260,1.3261,1.3260,1.3261,4
2009-02-05,05:10:00,1.3293,1.3293,1.3293,1.3293,2
2009-02-05,05:15:00,1.3272,1.3272,1.3272,1.3272,1
2009-02-05,05:20:00,1.3270,1.3274,1.3270,1.3274,2
2009-02-05,05:30:00,1.3293,1.3300,1.3293,1.3300,2
2009-02-05,05:35:00,1.3300,1.3300,1.3300,1.3300,5
2009-02-05,05:40:00,1.3284,1.3284,1.3284,1.3284,1
2009-02-05,05:45:00,1.3285,1.3305,1.3270,1.3305,19
2009-02-05,05:50:00,1.3300,1.3303,1.3300,1.3303,3
2009-02-05,05:55:00,1.3280,1.3280,1.3280,1.3280,3
2009-02-05,06:05:00,1.3280,1.3280,1.3280,1.3280,2
2009-02-05,06:10:00,1.3298,1.3298,1.3298,1.3298,1
2009-02-05,07:00:00,1.3212,1.3212,1.3212,1.3212,2
2009-02-05,07:25:00,1.3322,1.3322,1.3322,1.3322,1
2009-02-05,07:40:00,1.3287,1.3287,1.3287,1.3287,2
2009-02-05,07:50:00,1.3289,1.3290,1.3289,1.3290,8
2009-02-05,08:30:00,1.3250,1.3250,1.3250,1.3250,2
2009-02-05,09:30:00,1.3257,1.3257,1.3251,1.3251,2
2009-02-05,09:50:00,1.3210,1.3210,1.3210,1.3210,3
2009-02-05,10:30:00,1.3216,1.3216,1.3216,1.3216,1
2009-02-05,11:20:00,1.3266,1.3266,1.3266,1.3266,1
2009-02-05,12:30:00,1.3311,1.3311,1.3311,1.3311,1
2009-02-05,12:40:00,1.3330,1.3330,1.3330,1.3330,3
2009-02-05,12:55:00,1.3330,1.3330,1.3330,1.3330,2
2009-02-05,13:00:00,1.3330,1.3330,1.3330,1.3330,2
2009-02-05,14:05:00,1.3367,1.3367,1.3367,1.3367,1
2009-02-05,15:05:00,1.3353,1.3353,1.3353,1.3353,3
2009-02-05,15:10:00,1.3367,1.3367,1.3367,1.3367,1
2009-02-05,15:50:00,1.3259,1.3259,1.3254,1.3254,3
2009-02-05,15:55:00,1.3245,1.3245,1.3240,1.3240,4
2009-02-05,16:00:00,1.3285,1.3285,1.3285,1.3285,1
2009-02-05,16:15:00,1.3304,1.3304,1.3260,1.3260,2
2009-02-05,16:20:00,1.3245,1.3245,1.3238,1.3238,13
2009-02-05,16:25:00,1.3252,1.3252,1.3237,1.3237,26
2009-02-05,16:30:00,1.3237,1.3260,1.3237,1.3249,10
2009-02-05,16:35:00,1.3292,1.3299,1.3275,1.3275,19
2009-02-05,16:40:00,1.3305,1.3305,1.3303,1.3305,4
2009-02-05,16:45:00,1.3300,1.3300,1.3300,1.3300,3
2009-02-05,17:05:00,1.3282,1.3329,1.3281,1.3329,6
2009-02-05,17:15:00,1.3329,1.3338,1.3327,1.3331,4
2009-02-05,17:25:00,1.3313,1.3313,1.3313,1.3313,1
2009-02-05,17:30:00,1.3276,1.3276,1.3276,1.3276,2
2009-02-05,17:35:00,1.3271,1.3272,1.3250,1.3250,40
2009-02-05,17:40:00,1.3263,1.3266,1.3263,1.3265,3
2009-02-05,17:50:00,1.3270,1.3289,1.3270,1.3289,3
2009-02-05,17:55:00,1.3296,1.3296,1.3280,1.3280,3
2009-02-05,18:00:00,1.3259,1.3261,1.3243,1.3243,60
2009-02-05,18:05:00,1.3227,1.3230,1.3211,1.3227,16
2009-02-05,18:10:00,1.3229,1.3229,1.3224,1.3224,8
2009-02-05,18:15:00,1.3229,1.3229,1.3229,1.3229,3
2009-02-05,18:20:00,1.3270,1.3284,1.3270,1.3284,7
2009-02-05,18:25:00,1.3289,1.3291,1.3273,1.3273,8
2009-02-05,18:30:00,1.3293,1.3342,1.3290,1.3334,47
2009-02-05,18:35:00,1.3350,1.3354,1.3336,1.3336,8
2009-02-05,18:45:00,1.3344,1.3353,1.3344,1.3353,4
2009-02-05,18:50:00,1.3380,1.3381,1.3364,1.3364,9
2009-02-05,18:55:00,1.3309,1.3309,1.3296,1.3296,5
2009-02-05,19:00:00,1.3312,1.3312,1.3312,1.3312,4
2009-02-05,19:05:00,1.3296,1.3340,1.3286,1.3340,19
2009-02-05,19:10:00,1.3335,1.3386,1.3335,1.3386,26
2009-02-05,19:35:00,1.3335,1.3335,1.3335,1.3335,3
2009-02-05,19:40:00,1.3350,1.3350,1.3350,1.3350,2
2009-02-05,19:45:00,1.3344,1.3344,1.3344,1.3344,2
2009-02-05,19:50:00,1.3342,1.3343,1.3338,1.3338,12
2009-02-05,20:10:00,1.3324,1.3330,1.3324,1.3330,3
2009-02-05,20:20:00,1.3325,1.3325,1.3325,1.3325,1
2009-02-05,20:25:00,1.3337,1.3337,1.3337,1.3337,4
2009-02-05,20:40:00,1.3298,1.3298,1.3298,1.3298,1
2009-02-05,20:45:00,1.3268,1.3268,1.3252,1.3265,12
2009-02-05,20:50:00,1.3244,1.3255,1.3244,1.3248,11
2009-02-05,20:55:00,1.3262,1.3281,1.3259,1.3281,10
2009-02-05,21:00:00,1.3270,1.3270,1.3267,1.3267,2
2009-02-05,21:05:00,1.3286,1.3301,1.3279,1.3301,28
2009-02-05,21:10:00,1.3290,1.3295,1.3286,1.3286,14
2009-02-05,21:15:00,1.3295,1.3299,1.3287,1.3287,24
2009-02-05,21:20:00,1.3275,1.3300,1.3274,1.3295,35
2009-02-05,21:25:00,1.3289,1.3290,1.3271,1.3274,16
2009-02-05,21:30:00,1.3274,1.3280,1.3206,1.3255,75
2009-02-05,21:35:00,1.3267,1.3279,1.3250,1.3250,32
2009-02-05,21:40:00,1.3260,1.3271,1.3247,1.3271,29
2009-02-05,21:45:00,1.3263,1.3279,1.3239,1.3271,120
2009-02-05,21:50:00,1.3270,1.3302,1.3263,1.3302,44
2009-02-05,21:55:00,1.3290,1.3290,1.3234,1.3247,78
2009-02-05,22:00:00,1.3258,1.3274,1.3232,1.3242,139
2009-02-05,22:05:00,1.3243,1.3325,1.3243,1.3325,164
2009-02-05,22:10:00,1.3325,1.3389,1.3322,1.3367,170
2009-02-05,22:15:00,1.3380,1.3405,1.3350,1.3384,184
2009-02-05,22:20:00,1.3383,1.3436,1.3383,1.3420,326
2009-02-05,22:25:00,1.3417,1.3433,1.3386,1.3410,104
2009-02-05,22:30:00,1.3402,1.3429,1.3393,1.3404,121
2009-02-05,22:35:00,1.3405,1.3440,1.3400,1.3427,165
2009-02-05,22:50:00,1.3371,1.3383,1.3353,1.3368,65
2009-02-05,22:55:00,1.3370,1.3384,1.3297,1.3305,266
2009-02-05,23:00:00,1.3301,1.3314,1.3261,1.3313,272
2009-02-05,23:05:00,1.3301,1.3319,1.3215,1.3236,241
2009-02-05,23:10:00,1.3235,1.3269,1.3234,1.3255,184
2009-02-05,23:15:00,1.3260,1.3265,1.3222,1.3265,305
2009-02-05,23:20:00,1.3265,1.3305,1.3260,1.3280,129
2009-02-05,23:25:00,1.3287,1.3290,1.3254,1.3265,83
2009-02-05,23:30:00,1.3275,1.3330,1.3261,1.3325,116
2009-02-05,23:35:00,1.3331,1.3350,1.3318,1.3346,117
2009-02-05,23:40:00,1.3354,1.3385,1.3353,1.3383,99
2009-02-05,23:45:00,1.3385,1.3405,1.3359,1.3365,120
2009-02-05,23:50:00,1.3366,1.3390,1.3352,1.3360,140
2009-02-05,23:55:00,1.3369,1.3384,1.3360,1.3370,114
2009-02-06,00:00:00,1.3377,1.3400,1.3371,1.3390,124
2009-02-06,00:05:00,1.3390,1.3398,1.3365,1.3385,103
2009-02-06,00:10:00,1.3370,1.3370,1.3333,1.3342,169
2009-02-06,00:15:00,1.3341,1.3341,1.3290,1.3297,167
2009-02-06,00:20:00,1.3296,1.3315,1.3281,1.3315,105
2009-02-06,00:25:00,1.3325,1.3345,1.3302,1.3324,255
2009-02-06,00:30:00,1.3320,1.3400,1.3315,1.3383,174
2009-02-06,00:35:00,1.3378,1.3399,1.3375,1.3383,52
2009-02-06,00:40:00,1.3383,1.3393,1.3350,1.3372,59
2009-02-06,00:45:00,1.3384,1.3395,1.3370,1.3370,102
2009-02-06,00:50:00,1.3366,1.3400,1.3359,1.3385,104
2009-02-06,00:55:00,1.3395,1.3418,1.3390,1.3418,151
2009-02-06,01:00:00,1.3419,1.3450,1.3419,1.3443,165
2009-02-06,01:05:00,1.3444,1.3470,1.3428,1.3442,293
2009-02-06,01:10:00,1.3445,1.3464,1.3445,1.3462,101
2009-02-06,01:15:00,1.3462,1.3488,1.3449,1.3449,198
2009-02-06,01:20:00,1.3450,1.3481,1.3450,1.3475,34
2009-02-06,01:25:00,1.3471,1.3498,1.3470,1.3485,114
2009-02-06,01:30:00,1.3494,1.3500,1.3476,1.3476,175
2009-02-06,01:35:00,1.3476,1.3525,1.3476,1.3525,184
2009-02-06,01:40:00,1.3525,1.3615,1.3520,1.3600,240
2009-02-06,01:45:00,1.3605,1.3617,1.3571,1.3585,162
2009-02-06,01:50:00,1.3585,1.3671,1.3577,1.3661,445
2009-02-06,01:55:00,1.3661,1.3700,1.3642,1.3656,276
2009-02-06,02:00:00,1.3656,1.3691,1.3653,1.3658,269
2009-02-06,02:05:00,1.3658,1.3715,1.3656,1.3710,210
2009-02-06,02:10:00,1.3710,1.3776,1.3700,1.3730,416
2009-02-06,02:15:00,1.3728,1.3750,1.3671,1.3674,169
2009-02-06,02:20:00,1.3674,1.3740,1.3670,1.3714,172
2009-02-06,02:25:00,1.3696,1.3696,1.3634,1.3648,74
2009-02-06,02:30:00,1.3640,1.3680,1.3631,1.3650,137
2009-02-06,02:35:00,1.3660,1.3675,1.3616,1.3622,287
2009-02-06,02:40:00,1.3615,1.3675,1.3600,1.3675,89
2009-02-06,02:45:00,1.3676,1.3676,1.3530,1.3550,251
2009-02-06,02:50:00,1.3530,1.3560,1.3518,1.3542,202
2009-02-06,02:55:00,1.3526,1.3585,1.3498,1.3564,213
2009-02-06,03:00:00,1.3565,1.3583,1.3502,1.3535,139
2009-02-06,03:05:00,1.3545,1.3577,1.3540,1.3576,119
2009-02-06,03:10:00,1.3562,1.3657,1.3562,1.3619,151
2009-02-06,03:15:00,1.3635,1.3635,1.3574,1.3587,131
2009-02-06,03:20:00,1.3593,1.3693,1.3593,1.3598,227
2009-02-06,03:25:00,1.3597,1.3696,1.3590,1.3679,588
2009-02-06,03:30:00,1.3670,1.3676,1.3657,1.3665,176
2009-02-06,03:35:00,1.3670,1.3670,1.3660,1.3670,75
2009-02-06,03:40:00,1.3669,1.3670,1.3665,1.3670,43
2009-02-06,03:45:00,1.3665,1.3675,1.3655,1.3655,30
2009-02-06,03:50:00,1.3659,1.3665,1.3645,1.3645,9
2009-02-06,03:55:00,1.3672,1.3672,1.3627,1.3627,20
2009-02-06,04:00:00,1.3637,1.3658,1.3625,1.3638,23
2009-02-06,04:05:00,1.3625,1.3635,1.3625,1.3625,8
2009-02-06,04:10:00,1.3630,1.3630,1.3625,1.3626,11
2009-02-06,04:15:00,1.3625,1.3633,1.3621,1.3631,9
2009-02-06,04:20:00,1.3631,1.3631,1.3626,1.3626,6
2009-02-06,04:25:00,1.3632,1.3632,1.3620,1.3625,17
2009-02-06,04:30:00,1.3618,1.3618,1.3617,1.3617,2
2009-02-06,04:35:00,1.3622,1.3622,1.3622,1.3622,1
2009-02-06,04:40:00,1.3610,1.3625,1.3610,1.3610,21
2009-02-06,04:45:00,1.3625,1.3625,1.3600,1.3600,8
2009-02-06,04:50:00,1.3600,1.3625,1.3600,1.3624,10
2009-02-06,04:55:00,1.3602,1.3635,1.3600,1.3635,18
2009-02-06,05:00:00,1.3640,1.3640,1.3626,1.3626,3
2009-02-06,05:05:00,1.3640,1.3640,1.3640,1.3640,1
2009-02-06,05:10:00,1.3645,1.3645,1.3645,1.3645,1
2009-02-06,05:15:00,1.3630,1.3630,1.3625,1.3625,8
2009-02-06,05:20:00,1.3615,1.3625,1.3615,1.3625,7
2009-02-06,05:25:00,1.3625,1.3625,1.3625,1.3625,12
2009-02-06,05:40:00,1.3626,1.3626,1.3625,1.3625,9
2009-02-06,05:45:00,1.3625,1.3625,1.3620,1.3620,12
2009-02-06,05:50:00,1.3625,1.3625,1.3625,1.3625,1
2009-02-06,06:00:00,1.3629,1.3629,1.3629,1.3629,1
2009-02-06,06:05:00,1.3625,1.3655,1.3625,1.3655,5
2009-02-06,07:20:00,1.3625,1.3625,1.3625,1.3625,6
2009-02-06,07:35:00,1.3625,1.3625,1.3625,1.3625,1
2009-02-06,07:45:00,1.3615,1.3615,1.3615,1.3615,1
2009-02-06,08:10:00,1.3615,1.3615,1.3615,1.3615,2
2009-02-06,08:35:00,1.3620,1.3620,1.3620,1.3620,1
2009-02-06,08:55:00,1.3615,1.3615,1.3615,1.3615,3
2009-02-06,09:05:00,1.3625,1.3629,1.3625,1.3629,3
2009-02-06,09:15:00,1.3639,1.3648,1.3639,1.3648,5
2009-02-06,09:20:00,1.3651,1.3655,1.3651,1.3655,2
2009-02-06,09:30:00,1.3620,1.3620,1.3600,1.3600,22
2009-02-06,09:35:00,1.3570,1.3570,1.3550,1.3550,38
2009-02-06,09:50:00,1.3588,1.3588,1.3588,1.3588,3
2009-02-06,10:25:00,1.3630,1.3630,1.3626,1.3626,2
2009-02-06,13:50:00,1.3654,1.3654,1.3654,1.3654,1
2009-02-06,14:15:00,1.3614,1.3614,1.3614,1.3614,1
2009-02-06,14:25:00,1.3657,1.3657,1.3657,1.3657,1
2009-02-06,14:45:00,1.3640,1.3640,1.3640,1.3640,30
2009-02-06,14:55:00,1.3646,1.3646,1.3646,1.3646,2
2009-02-06,15:00:00,1.3650,1.3650,1.3650,1.3650,6
2009-02-06,15:10:00,1.3650,1.3650,1.3650,1.3650,1
2009-02-06,15:20:00,1.3631,1.3631,1.3631,1.3631,2
2009-02-06,15:25:00,1.3594,1.3594,1.3580,1.3580,5
2009-02-06,16:00:00,1.3601,1.3601,1.3598,1.3598,3
2009-02-06,16:05:00,1.3605,1.3608,1.3599,1.3606,10
2009-02-06,16:10:00,1.3589,1.3589,1.3589,1.3589,1
2009-02-06,16:15:00,1.3581,1.3581,1.3561,1.3561,8
2009-02-06,16:20:00,1.3564,1.3580,1.3564,1.3580,4
2009-02-06,16:25:00,1.3560,1.3600,1.3500,1.3600,24
2009-02-06,17:05:00,1.3512,1.3512,1.3500,1.3500,5
2009-02-06,17:10:00,1.3531,1.3539,1.3523,1.3539,10
2009-02-06,17:15:00,1.3541,1.3576,1.3540,1.3576,30
2009-02-06,17:45:00,1.3584,1.3584,1.3584,1.3584,3
2009-02-06,18:00:00,1.3535,1.3535,1.3506,1.3506,4
2009-02-06,18:05:00,1.3499,1.3499,1.3499,1.3499,17
2009-02-06,18:10:00,1.3497,1.3500,1.3497,1.3500,18
2009-02-06,18:15:00,1.3514,1.3514,1.3514,1.3514,4
2009-02-06,18:20:00,1.3515,1.3515,1.3500,1.3500,3
2009-02-06,18:25:00,1.3514,1.3522,1.3514,1.3522,5
2009-02-06,18:30:00,1.3514,1.3514,1.3514,1.3514,2
2009-02-06,18:35:00,1.3525,1.3525,1.3525,1.3525,3
2009-02-06,18:40:00,1.3514,1.3545,1.3514,1.3522,7
2009-02-06,18:45:00,1.3522,1.3522,1.3510,1.3510,4
2009-02-06,18:50:00,1.3515,1.3515,1.3487,1.3487,4
2009-02-06,19:05:00,1.3466,1.3466,1.3462,1.3466,7
2009-02-06,19:10:00,1.3494,1.3495,1.3494,1.3495,2
2009-02-06,19:15:00,1.3470,1.3478,1.3467,1.3469,23
2009-02-06,19:20:00,1.3469,1.3472,1.3469,1.3472,8
2009-02-06,19:25:00,1.3470,1.3475,1.3468,1.3470,17
2009-02-06,19:30:00,1.3468,1.3478,1.3468,1.3470,7
2009-02-06,19:35:00,1.3472,1.3475,1.3464,1.3466,4
2009-02-06,19:40:00,1.3469,1.3501,1.3469,1.3499,38
2009-02-06,19:45:00,1.3499,1.3518,1.3499,1.3515,14
2009-02-06,19:50:00,1.3513,1.3514,1.3492,1.3493,16
2009-02-06,19:55:00,1.3495,1.3495,1.3495,1.3495,1
2009-02-06,20:00:00,1.3489,1.3489,1.3475,1.3475,7
2009-02-06,20:10:00,1.3518,1.3518,1.3518,1.3518,3
2009-02-06,20:15:00,1.3517,1.3521,1.3510,1.3510,6
2009-02-06,20:20:00,1.3509,1.3509,1.3495,1.3495,6
2009-02-06,20:25:00,1.3468,1.3468,1.3450,1.3461,7
2009-02-06,20:30:00,1.3460,1.3470,1.3449,1.3449,15
2009-02-06,20:35:00,1.3472,1.3472,1.3430,1.3435,20
2009-02-06,20:40:00,1.3435,1.3448,1.3435,1.3448,8
2009-02-06,20:45:00,1.3450,1.3450,1.3440,1.3445,17
2009-02-06,20:50:00,1.3465,1.3465,1.3435,1.3435,13
2009-02-06,20:55:00,1.3435,1.3448,1.3422,1.3422,20
2009-02-06,21:00:00,1.3416,1.3447,1.3414,1.3447,26
2009-02-06,21:05:00,1.3447,1.3456,1.3430,1.3456,9
2009-02-06,21:10:00,1.3435,1.3454,1.3413,1.3429,20
2009-02-06,21:15:00,1.3422,1.3425,1.3420,1.3420,12
2009-02-06,21:20:00,1.3420,1.3435,1.3420,1.3435,6
2009-02-06,21:25:00,1.3420,1.3454,1.3420,1.3454,28
2009-02-06,21:30:00,1.3450,1.3453,1.3372,1.3435,32
2009-02-06,21:35:00,1.3437,1.3455,1.3433,1.3434,38
2009-02-06,21:40:00,1.3431,1.3465,1.3430,1.3430,64
2009-02-06,21:45:00,1.3423,1.3432,1.3369,1.3401,43
2009-02-06,21:50:00,1.3399,1.3426,1.3388,1.3407,36
2009-02-06,21:55:00,1.3420,1.3420,1.3400,1.3406,38
2009-02-06,22:00:00,1.3416,1.3428,1.3380,1.3405,222
2009-02-06,22:05:00,1.3399,1.3399,1.3271,1.3325,387
2009-02-06,22:10:00,1.3331,1.3333,1.3259,1.3320,221
2009-02-06,22:15:00,1.3321,1.3325,1.3176,1.3176,329
2009-02-06,22:20:00,1.3183,1.3193,1.2980,1.3053,1126
2009-02-06,22:25:00,1.3040,1.3083,1.3040,1.3060,569
2009-02-06,22:30:00,1.3065,1.3125,1.3054,1.3125,521
2009-02-06,22:35:00,1.3121,1.3161,1.3101,1.3135,366
2009-02-06,22:40:00,1.3138,1.3175,1.3130,1.3144,164
2009-02-06,22:45:00,1.3140,1.3248,1.3127,1.3190,242
2009-02-06,22:50:00,1.3190,1.3240,1.3178,1.3235,203
2009-02-06,22:55:00,1.3240,1.3289,1.3232,1.3235,289
2009-02-06,23:00:00,1.3248,1.3299,1.3246,1.3293,193
2009-02-06,23:05:00,1.3290,1.3310,1.3262,1.3289,169
2009-02-06,23:10:00,1.3287,1.3327,1.3281,1.3309,163
2009-02-06,23:15:00,1.3308,1.3310,1.3260,1.3260,201
2009-02-06,23:20:00,1.3263,1.3274,1.3237,1.3265,296
2009-02-06,23:25:00,1.3264,1.3308,1.3259,1.3308,165
2009-02-06,23:30:00,1.3297,1.3310,1.3247,1.3258,96
2009-02-06,23:35:00,1.3258,1.3260,1.3193,1.3224,154
2009-02-06,23:40:00,1.3230,1.3250,1.3195,1.3250,160
2009-02-06,23:45:00,1.3255,1.3300,1.3253,1.3277,151
2009-02-06,23:50:00,1.3272,1.3272,1.3221,1.3227,143
2009-02-06,23:55:00,1.3228,1.3235,1.3202,1.3211,128
2009-02-07,00:00:00,1.3212,1.3240,1.3209,1.3221,197
2009-02-07,00:05:00,1.3216,1.3284,1.3216,1.3240,138
2009-02-07,00:10:00,1.3250,1.3265,1.3225,1.3238,162
2009-02-07,00:15:00,1.3235,1.3252,1.3156,1.3167,126
2009-02-07,00:20:00,1.3171,1.3181,1.3151,1.3181,131
2009-02-07,00:25:00,1.3178,1.3241,1.3162,1.3171,275
2009-02-07,00:30:00,1.3174,1.3193,1.3162,1.3173,63
2009-02-07,00:35:00,1.3175,1.3215,1.3175,1.3215,105
2009-02-07,00:40:00,1.3211,1.3225,1.3198,1.3225,96
2009-02-07,00:45:00,1.3228,1.3241,1.3223,1.3238,103
2009-02-07,00:50:00,1.3235,1.3250,1.3230,1.3235,71
2009-02-07,00:55:00,1.3230,1.3237,1.3201,1.3236,63
2009-02-07,01:00:00,1.3238,1.3320,1.3234,1.3305,203
2009-02-07,01:05:00,1.3305,1.3329,1.3305,1.3308,129
2009-02-07,01:10:00,1.3320,1.3336,1.3316,1.3327,124
2009-02-07,01:15:00,1.3331,1.3336,1.3279,1.3279,70
2009-02-07,01:20:00,1.3271,1.3324,1.3271,1.3309,52
2009-02-07,01:25:00,1.3301,1.3327,1.3288,1.3288,72
2009-02-07,01:30:00,1.3305,1.3365,1.3305,1.3332,130
2009-02-07,01:35:00,1.3328,1.3341,1.3314,1.3328,40
2009-02-07,01:40:00,1.3337,1.3364,1.3331,1.3364,47
2009-02-07,01:45:00,1.3355,1.3355,1.3311,1.3316,36
2009-02-07,01:50:00,1.3316,1.3338,1.3295,1.3308,59
2009-02-07,01:55:00,1.3294,1.3330,1.3294,1.3300,68
2009-02-07,02:00:00,1.3294,1.3299,1.3250,1.3256,87
2009-02-07,02:05:00,1.3250,1.3330,1.3250,1.3325,66
2009-02-07,02:10:00,1.3335,1.3410,1.3324,1.3375,202
2009-02-07,02:15:00,1.3381,1.3482,1.3381,1.3481,165
2009-02-07,02:20:00,1.3479,1.3493,1.3460,1.3493,137
2009-02-07,02:25:00,1.3493,1.3612,1.3493,1.3598,386
2009-02-07,02:30:00,1.3593,1.3675,1.3593,1.3632,438
2009-02-07,02:35:00,1.3630,1.3716,1.3625,1.3703,581
2009-02-07,02:40:00,1.3700,1.3710,1.3680,1.3697,202
2009-02-07,02:45:00,1.3702,1.3834,1.3702,1.3780,899
2009-02-07,02:50:00,1.3785,1.3805,1.3692,1.3792,384
2009-02-07,02:55:00,1.3790,1.3880,1.3782,1.3834,341
2009-02-07,03:00:00,1.3836,1.3843,1.3714,1.3721,242
2009-02-07,03:05:00,1.3721,1.3772,1.3638,1.3767,292
2009-02-07,03:10:00,1.3767,1.3823,1.3700,1.3712,218
2009-02-07,03:15:00,1.3711,1.3773,1.3684,1.3707,254
2009-02-07,03:20:00,1.3686,1.3770,1.3654,1.3709,247
2009-02-07,03:25:00,1.3704,1.3704,1.3535,1.3586,1029
2009-02-07,03:30:00,1.3599,1.3625,1.3550,1.3578,198
2009-02-07,03:35:00,1.3575,1.3603,1.3566,1.3576,41
2009-02-07,03:40:00,1.3600,1.3615,1.3575,1.3612,28
2009-02-07,03:45:00,1.3615,1.3620,1.3587,1.3611,20
2009-02-07,03:50:00,1.3605,1.3610,1.3590,1.3590,6
2009-02-07,03:55:00,1.3590,1.3620,1.3588,1.3620,9
2009-02-07,04:00:00,1.3592,1.3592,1.3575,1.3576,8
2009-02-07,04:05:00,1.3575,1.3585,1.3575,1.3585,2
2009-02-07,04:10:00,1.3565,1.3586,1.3565,1.3586,4
2009-02-07,04:15:00,1.3581,1.3603,1.3581,1.3586,15
2009-02-07,04:25:00,1.3575,1.3575,1.3575,1.3575,5
2009-02-07,04:30:00,1.3575,1.3585,1.3557,1.3557,32
2009-02-07,04:35:00,1.3547,1.3547,1.3540,1.3540,41
2009-02-07,04:40:00,1.3542,1.3550,1.3542,1.3550,4
2009-02-07,04:45:00,1.3557,1.3580,1.3557,1.3580,22
2009-02-07,04:50:00,1.3592,1.3600,1.3592,1.3596,7
2009-02-07,04:55:00,1.3590,1.3591,1.3590,1.3590,10
2009-02-07,05:00:00,1.3590,1.3590,1.3590,1.3590,17
2009-02-07,05:10:00,1.3584,1.3586,1.3570,1.3570,23
2009-02-07,05:15:00,1.3562,1.3570,1.3562,1.3570,6
2009-02-07,05:20:00,1.3570,1.3570,1.3570,1.3570,4
2009-02-07,05:25:00,1.3570,1.3588,1.3570,1.3570,19
2009-02-07,05:30:00,1.3575,1.3575,1.3575,1.3575,1
2009-02-07,05:35:00,1.3596,1.3600,1.3596,1.3600,25
2009-02-07,05:45:00,1.3600,1.3600,1.3600,1.3600,2
2009-02-07,06:00:00,1.3566,1.3566,1.3550,1.3550,2
2009-02-07,06:05:00,1.3559,1.3610,1.3554,1.3610,7
2009-02-07,06:10:00,1.3608,1.3608,1.3608,1.3608,1
2009-02-09,07:00:00,1.3536,1.3565,1.3536,1.3565,7
2009-02-09,07:10:00,1.3625,1.3625,1.3625,1.3625,1
2009-02-09,07:15:00,1.3655,1.3665,1.3655,1.3665,2
2009-02-09,07:50:00,1.3643,1.3650,1.3643,1.3650,2
2009-02-09,07:55:00,1.3650,1.3650,1.3650,1.3650,1
2009-02-09,08:00:00,1.3665,1.3665,1.3665,1.3665,1
2009-02-09,08:10:00,1.3650,1.3650,1.3650,1.3650,10
2009-02-09,08:15:00,1.3650,1.3650,1.3650,1.3650,3
2009-02-09,08:20:00,1.3650,1.3665,1.3650,1.3665,12
2009-02-09,08:35:00,1.3650,1.3650,1.3650,1.3650,1
2009-02-09,08:40:00,1.3650,1.3650,1.3650,1.3650,2
2009-02-09,09:45:00,1.3684,1.3684,1.3684,1.3684,2
2009-02-09,09:50:00,1.3655,1.3655,1.3655,1.3655,1
2009-02-09,09:55:00,1.3670,1.3677,1.3650,1.3650,40
2009-02-09,10:00:00,1.3650,1.3650,1.3650,1.3650,19
2009-02-09,10:25:00,1.3625,1.3625,1.3625,1.3625,5
2009-02-09,10:35:00,1.3602,1.3602,1.3600,1.3600,3
2009-02-09,10:40:00,1.3624,1.3624,1.3624,1.3624,2
2009-02-09,10:55:00,1.3630,1.3630,1.3630,1.3630,1
2009-02-09,11:05:00,1.3658,1.3658,1.3658,1.3658,1
2009-02-09,11:20:00,1.3655,1.3655,1.3655,1.3655,5
2009-02-09,12:20:00,1.3655,1.3655,1.3655,1.3655,3
2009-02-09,12:40:00,1.3640,1.3640,1.3640,1.3640,1
2009-02-09,13:00:00,1.3640,1.3640,1.3640,1.3640,2
2009-02-09,13:10:00,1.3654,1.3655,1.3654,1.3655,2
2009-02-09,13:15:00,1.3655,1.3655,1.3655,1.3655,9
2009-02-09,13:30:00,1.3635,1.3635,1.3624,1.3624,2
2009-02-09,13:35:00,1.3624,1.3655,1.3624,1.3655,2
2009-02-09,15:00:00,1.3595,1.3611,1.3595,1.3611,9
2009-02-09,15:20:00,1.3600,1.3600,1.3595,1.3595,6
2009-02-09,15:30:00,1.3550,1.3550,1.3550,1.3550,2
2009-02-09,15:40:00,1.3550,1.3550,1.3491,1.3491,16
2009-02-09,15:50:00,1.3502,1.3502,1.3502,1.3502,1
2009-02-09,15:55:00,1.3510,1.3520,1.3510,1.3520,2
2009-02-09,16:00:00,1.3525,1.3525,1.3525,1.3525,1
2009-02-09,16:05:00,1.3531,1.3531,1.3501,1.3502,27
2009-02-09,16:10:00,1.3501,1.3512,1.3492,1.3500,21
2009-02-09,16:15:00,1.3505,1.3528,1.3496,1.3511,18
2009-02-09,16:20:00,1.3466,1.3466,1.3450,1.3457,8
2009-02-09,16:25:00,1.3449,1.3449,1.3373,1.3401,27
2009-02-09,16:35:00,1.3424,1.3424,1.3415,1.3415,7
2009-02-09,16:40:00,1.3433,1.3433,1.3425,1.3425,3
2009-02-09,16:45:00,1.3409,1.3424,1.3409,1.3411,10
2009-02-09,16:50:00,1.3401,1.3404,1.3395,1.3395,5
2009-02-09,16:55:00,1.3425,1.3425,1.3425,1.3425,3
2009-02-09,17:00:00,1.3417,1.3421,1.3417,1.3421,11
2009-02-09,17:05:00,1.3427,1.3427,1.3427,1.3427,1
2009-02-09,17:10:00,1.3462,1.3462,1.3438,1.3438,5
2009-02-09,17:15:00,1.3481,1.3507,1.3481,1.3505,4
2009-02-09,17:20:00,1.3497,1.3507,1.3497,1.3507,4
2009-02-09,17:25:00,1.3500,1.3500,1.3496,1.3496,4
2009-02-09,17:35:00,1.3505,1.3532,1.3505,1.3532,4
2009-02-09,17:40:00,1.3552,1.3555,1.3543,1.3555,6
2009-02-09,17:45:00,1.3575,1.3601,1.3568,1.3568,12
2009-02-09,17:50:00,1.3576,1.3586,1.3576,1.3576,6
2009-02-09,17:55:00,1.3576,1.3576,1.3576,1.3576,2
2009-02-09,18:00:00,1.3584,1.3596,1.3584,1.3596,7
2009-02-09,18:05:00,1.3642,1.3663,1.3628,1.3628,15
2009-02-09,18:10:00,1.3634,1.3644,1.3634,1.3644,3
2009-02-09,18:15:00,1.3634,1.3641,1.3625,1.3641,7
2009-02-09,18:30:00,1.3643,1.3643,1.3595,1.3595,15
2009-02-09,18:35:00,1.3610,1.3624,1.3610,1.3624,4
2009-02-09,18:45:00,1.3610,1.3610,1.3610,1.3610,1
2009-02-09,18:50:00,1.3625,1.3625,1.3607,1.3614,8
2009-02-09,18:55:00,1.3560,1.3565,1.3557,1.3565,3
2009-02-09,19:05:00,1.3593,1.3593,1.3593,1.3593,1
2009-02-09,19:15:00,1.3605,1.3621,1.3605,1.3621,5
2009-02-09,19:20:00,1.3606,1.3606,1.3606,1.3606,3
2009-02-09,19:25:00,1.3592,1.3592,1.3585,1.3585,15
2009-02-09,19:50:00,1.3586,1.3586,1.3585,1.3585,14
2009-02-09,19:55:00,1.3598,1.3605,1.3592,1.3592,34
2009-02-09,20:00:00,1.3597,1.3597,1.3597,1.3597,3
2009-02-09,20:05:00,1.3600,1.3600,1.3600,1.3600,4
2009-02-09,20:10:00,1.3598,1.3600,1.3598,1.3600,13
2009-02-09,20:15:00,1.3601,1.3643,1.3601,1.3643,43
2009-02-09,20:20:00,1.3658,1.3698,1.3646,1.3646,44
2009-02-09,20:25:00,1.3661,1.3670,1.3657,1.3670,10
2009-02-09,20:30:00,1.3659,1.3683,1.3650,1.3683,12
2009-02-09,20:35:00,1.3675,1.3683,1.3675,1.3678,4
2009-02-09,20:40:00,1.3674,1.3682,1.3655,1.3658,12
2009-02-09,20:45:00,1.3660,1.3670,1.3646,1.3646,31
2009-02-09,20:50:00,1.3670,1.3670,1.3670,1.3670,1
2009-02-09,20:55:00,1.3697,1.3697,1.3674,1.3694,4
2009-02-09,21:00:00,1.3666,1.3666,1.3666,1.3666,1
2009-02-09,21:05:00,1.3680,1.3680,1.3657,1.3657,7
2009-02-09,21:10:00,1.3656,1.3665,1.3650,1.3657,24
2009-02-09,21:15:00,1.3660,1.3721,1.3660,1.3717,23
2009-02-09,21:20:00,1.3705,1.3705,1.3659,1.3659,21
2009-02-09,21:25:00,1.3664,1.3664,1.3635,1.3651,43
2009-02-09,21:30:00,1.3645,1.3684,1.3645,1.3684,25
2009-02-09,21:35:00,1.3678,1.3678,1.3650,1.3668,35
2009-02-09,21:40:00,1.3680,1.3735,1.3680,1.3729,37
2009-02-09,21:45:00,1.3726,1.3740,1.3669,1.3703,79
2009-02-09,21:50:00,1.3675,1.3711,1.3640,1.3640,40
2009-02-09,21:55:00,1.3653,1.3691,1.3624,1.3677,123
2009-02-09,22:00:00,1.3675,1.3699,1.3607,1.3660,303
2009-02-09,22:05:00,1.3640,1.3712,1.3640,1.3680,171
2009-02-09,22:10:00,1.3685,1.3754,1.3683,1.3751,146
2009-02-09,22:15:00,1.3755,1.3786,1.3746,1.3758,342
2009-02-09,22:20:00,1.3766,1.3843,1.3760,1.3836,144
2009-02-09,22:25:00,1.3835,1.3874,1.3816,1.3874,177
2009-02-09,22:30:00,1.3872,1.3890,1.3830,1.3830,280
2009-02-09,22:35:00,1.3831,1.3860,1.3822,1.3860,318
2009-02-09,22:40:00,1.3860,1.3900,1.3857,1.3900,238
2009-02-09,22:45:00,1.3900,1.3998,1.3899,1.3980,589
2009-02-09,22:50:00,1.3983,1.4232,1.3971,1.4143,1457
2009-02-09,22:55:00,1.4143,1.4201,1.4143,1.4163,425
2009-02-09,23:00:00,1.4161,1.4200,1.4071,1.4082,443
2009-02-09,23:05:00,1.4078,1.4082,1.4049,1.4049,186
2009-02-09,23:10:00,1.4047,1.4053,1.3997,1.4038,374
2009-02-09,23:15:00,1.4034,1.4069,1.4015,1.4015,309
2009-02-09,23:20:00,1.4024,1.4051,1.4013,1.4051,407
2009-02-09,23:25:00,1.4048,1.4087,1.4045,1.4045,168
2009-02-09,23:30:00,1.4048,1.4064,1.4017,1.4022,144
2009-02-09,23:35:00,1.4029,1.4050,1.4010,1.4024,358
2009-02-09,23:40:00,1.4030,1.4062,1.4030,1.4058,194
2009-02-09,23:45:00,1.4064,1.4093,1.4064,1.4086,367
2009-02-09,23:50:00,1.4090,1.4093,1.4065,1.4081,473
2009-02-09,23:55:00,1.4086,1.4122,1.4070,1.4099,203
2009-02-10,00:00:00,1.4100,1.4105,1.4048,1.4062,212
2009-02-10,00:05:00,1.4061,1.4070,1.4054,1.4070,52
2009-02-10,00:10:00,1.4074,1.4085,1.3993,1.4000,293
2009-02-10,00:15:00,1.4000,1.4000,1.3928,1.3959,298
2009-02-10,00:20:00,1.3959,1.3994,1.3959,1.3962,194
2009-02-10,00:25:00,1.3960,1.3986,1.3930,1.3979,212
2009-02-10,00:30:00,1.3989,1.4007,1.3979,1.3994,163
2009-02-10,00:35:00,1.3996,1.4057,1.3996,1.4015,101
2009-02-10,00:40:00,1.4013,1.4013,1.3985,1.4002,113
2009-02-10,00:45:00,1.4000,1.4009,1.3964,1.3977,92
2009-02-10,00:50:00,1.3976,1.3979,1.3957,1.3964,70
2009-02-10,00:55:00,1.3960,1.3970,1.3942,1.3945,128
2009-02-10,01:00:00,1.3948,1.3948,1.3863,1.3878,246
2009-02-10,01:05:00,1.3886,1.3886,1.3840,1.3871,154
2009-02-10,01:10:00,1.3863,1.3892,1.3850,1.3850,73
2009-02-10,01:15:00,1.3863,1.3878,1.3850,1.3878,134
2009-02-10,01:20:00,1.3877,1.3878,1.3789,1.3789,188
2009-02-10,01:25:00,1.3783,1.3793,1.3728,1.3741,208
2009-02-10,01:30:00,1.3735,1.3741,1.3662,1.3678,280
2009-02-10,01:35:00,1.3680,1.3685,1.3579,1.3615,458
2009-02-10,01:40:00,1.3610,1.3672,1.3587,1.3659,399
2009-02-10,01:45:00,1.3651,1.3663,1.3626,1.3646,157
2009-02-10,01:50:00,1.3648,1.3672,1.3635,1.3660,108
2009-02-10,01:55:00,1.3657,1.3687,1.3652,1.3672,85
2009-02-10,02:00:00,1.3674,1.3683,1.3654,1.3669,171
2009-02-10,02:05:00,1.3675,1.3690,1.3650,1.3688,149
2009-02-10,02:10:00,1.3695,1.3703,1.3660,1.3688,86
2009-02-10,02:15:00,1.3702,1.3725,1.3700,1.3705,179
2009-02-10,02:20:00,1.3706,1.3713,1.3655,1.3666,119
2009-02-10,02:25:00,1.3667,1.3696,1.3667,1.3681,77
2009-02-10,02:30:00,1.3680,1.3685,1.3655,1.3683,81
2009-02-10,02:35:00,1.3681,1.3685,1.3629,1.3650,225
2009-02-10,02:40:00,1.3651,1.3662,1.3632,1.3658,94
2009-02-10,02:45:00,1.3638,1.3647,1.3610,1.3629,63
2009-02-10,02:50:00,1.3638,1.3663,1.3613,1.3650,158
2009-02-10,02:55:00,1.3646,1.3654,1.3610,1.3637,88
2009-02-10,03:00:00,1.3637,1.3686,1.3620,1.3659,156
2009-02-10,03:05:00,1.3673,1.3679,1.3625,1.3625,147
2009-02-10,03:10:00,1.3624,1.3625,1.3545,1.3592,383
2009-02-10,03:15:00,1.3584,1.3586,1.3550,1.3579,173
2009-02-10,03:20:00,1.3574,1.3575,1.3532,1.3558,395
2009-02-10,03:25:00,1.3557,1.3603,1.3505,1.3520,757
2009-02-10,03:30:00,1.3517,1.3560,1.3516,1.3545,164
2009-02-10,03:35:00,1.3549,1.3549,1.3540,1.3545,15
2009-02-10,03:40:00,1.3550,1.3555,1.3542,1.3553,26
2009-02-10,03:45:00,1.3555,1.3556,1.3540,1.3540,19
2009-02-10,03:50:00,1.3540,1.3555,1.3540,1.3555,4
2009-02-10,03:55:00,1.3546,1.3560,1.3523,1.3560,13
2009-02-10,04:00:00,1.3565,1.3565,1.3564,1.3565,10
2009-02-10,04:05:00,1.3565,1.3570,1.3550,1.3565,69
2009-02-10,04:10:00,1.3550,1.3550,1.3537,1.3537,20
2009-02-10,04:15:00,1.3564,1.3580,1.3564,1.3580,9
2009-02-10,04:20:00,1.3570,1.3580,1.3570,1.3572,16
2009-02-10,04:25:00,1.3580,1.3600,1.3580,1.3595,35
2009-02-10,04:30:00,1.3600,1.3600,1.3591,1.3591,22
2009-02-10,04:35:00,1.3593,1.3600,1.3593,1.3600,9
2009-02-10,04:40:00,1.3600,1.3610,1.3600,1.3610,21
2009-02-10,04:45:00,1.3617,1.3629,1.3610,1.3610,10
2009-02-10,04:50:00,1.3617,1.3617,1.3610,1.3610,2
2009-02-10,04:55:00,1.3605,1.3617,1.3590,1.3597,10
2009-02-10,05:10:00,1.3597,1.3597,1.3583,1.3583,4
2009-02-10,05:15:00,1.3596,1.3596,1.3593,1.3593,3
2009-02-10,05:25:00,1.3575,1.3575,1.3572,1.3572,9
2009-02-10,05:30:00,1.3570,1.3570,1.3555,1.3555,4
2009-02-10,05:35:00,1.3555,1.3572,1.3550,1.3550,4
2009-02-10,05:40:00,1.3570,1.3570,1.3570,1.3570,1
2009-02-10,05:45:00,1.3570,1.3570,1.3560,1.3560,2
2009-02-10,05:55:00,1.3560,1.3586,1.3560,1.3586,4
2009-02-10,06:00:00,1.3580,1.3580,1.3580,1.3580,4
2009-02-10,06:05:00,1.3560,1.3560,1.3560,1.3560,2
2009-02-10,07:40:00,1.3560,1.3560,1.3560,1.3560,3
2009-02-10,08:00:00,1.3600,1.3600,1.3600,1.3600,1
2009-02-10,08:05:00,1.3605,1.3605,1.3605,1.3605,3
2009-02-10,08:15:00,1.3600,1.3600,1.3600,1.3600,1
2009-02-10,08:20:00,1.3600,1.3600,1.3600,1.3600,1
2009-02-10,08:30:00,1.3601,1.3601,1.3587,1.3587,3
2009-02-10,08:40:00,1.3571,1.3571,1.3571,1.3571,2
2009-02-10,08:45:00,1.3565,1.3565,1.3565,1.3565,1
2009-02-10,08:50:00,1.3565,1.3565,1.3565,1.3565,1
2009-02-10,09:05:00,1.3565,1.3565,1.3565,1.3565,7
2009-02-10,09:10:00,1.3565,1.3565,1.3565,1.3565,8
2009-02-10,09:15:00,1.3565,1.3565,1.3565,1.3565,1
2009-02-10,09:30:00,1.3608,1.3608,1.3608,1.3608,3
2009-02-10,09:40:00,1.3550,1.3550,1.3550,1.3550,3
2009-02-10,09:45:00,1.3550,1.3550,1.3550,1.3550,1
2009-02-10,10:45:00,1.3552,1.3552,1.3550,1.3550,3
2009-02-10,12:35:00,1.3564,1.3564,1.3561,1.3561,3
2009-02-10,13:35:00,1.3640,1.3640,1.3640,1.3640,1
2009-02-10,13:40:00,1.3640,1.3656,1.3640,1.3656,4
2009-02-10,13:50:00,1.3650,1.3650,1.3650,1.3650,1
2009-02-10,14:10:00,1.3595,1.3595,1.3595,1.3595,1
2009-02-10,15:05:00,1.3569,1.3569,1.3554,1.3554,3
2009-02-10,15:45:00,1.3575,1.3575,1.3575,1.3575,1
2009-02-10,16:00:00,1.3592,1.3592,1.3592,1.3592,1
2009-02-10,16:05:00,1.3550,1.3587,1.3538,1.3538,8
2009-02-10,16:10:00,1.3523,1.3557,1.3521,1.3534,14
2009-02-10,16:15:00,1.3569,1.3569,1.3560,1.3560,2
2009-02-10,16:20:00,1.3520,1.3520,1.3500,1.3501,22
2009-02-10,16:25:00,1.3465,1.3475,1.3457,1.3475,8
2009-02-10,16:45:00,1.3526,1.3526,1.3526,1.3526,1
2009-02-10,17:00:00,1.3450,1.3464,1.3450,1.3464,100
2009-02-10,17:05:00,1.3450,1.3458,1.3450,1.3458,6
2009-02-10,17:10:00,1.3450,1.3450,1.3450,1.3450,2
2009-02-10,17:15:00,1.3470,1.3470,1.3470,1.3470,1
2009-02-10,17:20:00,1.3450,1.3467,1.3450,1.3454,57
2009-02-10,17:30:00,1.3459,1.3459,1.3426,1.3426,48
2009-02-10,17:40:00,1.3438,1.3442,1.3438,1.3442,5
2009-02-10,18:00:00,1.3452,1.3452,1.3452,1.3452,3
2009-02-10,18:15:00,1.3526,1.3526,1.3523,1.3523,3
2009-02-10,18:20:00,1.3550,1.3550,1.3550,1.3550,2
2009-02-10,18:25:00,1.3576,1.3605,1.3576,1.3605,3
2009-02-10,18:30:00,1.3650,1.3666,1.3650,1.3665,9
2009-02-10,18:45:00,1.3638,1.3638,1.3638,1.3638,2
2009-02-10,18:50:00,1.3680,1.3708,1.3680,1.3708,3
2009-02-10,18:55:00,1.3678,1.3678,1.3668,1.3668,2
2009-02-10,19:00:00,1.3682,1.3682,1.3682,1.3682,3
2009-02-10,19:10:00,1.3676,1.3695,1.3676,1.3684,3
2009-02-10,19:15:00,1.3711,1.3711,1.3711,1.3711,3
2009-02-10,19:20:00,1.3679,1.3679,1.3675,1.3675,6
2009-02-10,19:25:00,1.3659,1.3659,1.3659,1.3659,1
2009-02-10,19:30:00,1.3655,1.3671,1.3655,1.3671,4
2009-02-10,19:35:00,1.3703,1.3703,1.3703,1.3703,2
2009-02-10,19:40:00,1.3703,1.3740,1.3703,1.3738,38
2009-02-10,19:45:00,1.3738,1.3740,1.3731,1.3740,42
2009-02-10,19:50:00,1.3725,1.3840,1.3725,1.3840,48
2009-02-10,19:55:00,1.3802,1.3802,1.3781,1.3795,10
2009-02-10,20:00:00,1.3785,1.3799,1.3782,1.3799,17
2009-02-10,20:05:00,1.3800,1.3805,1.3785,1.3785,15
2009-02-10,20:10:00,1.3796,1.3822,1.3773,1.3822,34
2009-02-10,20:15:00,1.3807,1.3846,1.3807,1.3829,30
2009-02-10,20:20:00,1.3831,1.3842,1.3831,1.3840,10
2009-02-10,20:25:00,1.3789,1.3827,1.3789,1.3807,56
2009-02-10,20:30:00,1.3807,1.3835,1.3807,1.3835,12
2009-02-10,20:35:00,1.3835,1.3855,1.3835,1.3855,27
2009-02-10,20:40:00,1.3855,1.3860,1.3855,1.3855,48
2009-02-10,20:45:00,1.3861,1.3888,1.3861,1.3888,26
2009-02-10,20:50:00,1.3889,1.3900,1.3861,1.3861,16
2009-02-10,20:55:00,1.3845,1.3868,1.3842,1.3848,24
2009-02-10,21:00:00,1.3845,1.3845,1.3821,1.3821,13
2009-02-10,21:05:00,1.3830,1.3830,1.3812,1.3830,35
2009-02-10,21:10:00,1.3816,1.3816,1.3782,1.3797,26
2009-02-10,21:15:00,1.3800,1.3897,1.3800,1.3871,23
2009-02-10,21:20:00,1.3895,1.3940,1.3895,1.3908,53
2009-02-10,21:25:00,1.3903,1.3917,1.3820,1.3830,129
2009-02-10,21:30:00,1.3824,1.3884,1.3824,1.3870,30
2009-02-10,21:35:00,1.3863,1.3881,1.3850,1.3850,44
2009-02-10,21:40:00,1.3850,1.3865,1.3841,1.3852,44
2009-02-10,21:45:00,1.3860,1.3902,1.3838,1.3844,299
2009-02-10,21:50:00,1.3853,1.3856,1.3800,1.3822,80
2009-02-10,21:55:00,1.3804,1.3826,1.3725,1.3793,74
2009-02-10,22:00:00,1.3783,1.3880,1.3684,1.3845,341
2009-02-10,22:05:00,1.3845,1.4010,1.3825,1.3951,396
2009-02-10,22:10:00,1.3958,1.3971,1.3897,1.3910,103
2009-02-10,22:15:00,1.3924,1.4022,1.3924,1.3990,305
2009-02-10,22:20:00,1.3990,1.4040,1.3985,1.4018,195
2009-02-10,22:25:00,1.4021,1.4084,1.4007,1.4020,349
2009-02-10,22:30:00,1.4028,1.4045,1.3982,1.4015,377
2009-02-10,22:35:00,1.4012,1.4058,1.3993,1.3994,285
2009-02-10,22:40:00,1.4008,1.4017,1.3928,1.3970,162
2009-02-10,22:45:00,1.3974,1.4007,1.3974,1.4007,65
2009-02-10,22:50:00,1.4006,1.4034,1.3998,1.4012,132
2009-02-10,22:55:00,1.4009,1.4009,1.3933,1.3944,212
2009-02-10,23:00:00,1.3942,1.3965,1.3888,1.3953,319
2009-02-10,23:05:00,1.3969,1.3990,1.3962,1.3974,73
2009-02-10,23:10:00,1.3989,1.3993,1.3944,1.3964,230
2009-02-10,23:15:00,1.3950,1.3971,1.3841,1.3846,205
2009-02-10,23:20:00,1.3867,1.3902,1.3824,1.3900,341
2009-02-10,23:25:00,1.3886,1.3886,1.3766,1.3812,398
2009-02-10,23:30:00,1.3812,1.3824,1.3759,1.3810,266
2009-02-10,23:35:00,1.3812,1.3818,1.3764,1.3776,117
2009-02-10,23:40:00,1.3773,1.3777,1.3720,1.3726,157
2009-02-10,23:45:00,1.3726,1.3738,1.3607,1.3630,412
2009-02-10,23:50:00,1.3628,1.3688,1.3611,1.3670,639
2009-02-10,23:55:00,1.3672,1.3676,1.3555,1.3616,334
2009-02-11,00:00:00,1.3625,1.3655,1.3600,1.3628,304
2009-02-11,00:05:00,1.3640,1.3643,1.3500,1.3516,508
2009-02-11,00:10:00,1.3527,1.3548,1.3475,1.3520,283
2009-02-11,00:15:00,1.3524,1.3588,1.3495,1.3580,251
2009-02-11,00:20:00,1.3581,1.3654,1.3578,1.3585,306
2009-02-11,00:25:00,1.3598,1.3610,1.3550,1.3585,238
2009-02-11,00:30:00,1.3586,1.3597,1.3480,1.3485,266
2009-02-11,00:35:00,1.3488,1.3488,1.3432,1.3444,419
2009-02-11,00:40:00,1.3444,1.3456,1.3376,1.3453,417
2009-02-11,00:45:00,1.3459,1.3467,1.3400,1.3455,175
2009-02-11,00:50:00,1.3455,1.3460,1.3395,1.3446,255
2009-02-11,00:55:00,1.3442,1.3497,1.3440,1.3497,168
2009-02-11,01:00:00,1.3498,1.3524,1.3478,1.3488,242
2009-02-11,01:05:00,1.3495,1.3495,1.3435,1.3435,174
2009-02-11,01:10:00,1.3438,1.3490,1.3438,1.3485,169
2009-02-11,01:15:00,1.3480,1.3488,1.3435,1.3440,80
2009-02-11,01:20:00,1.3445,1.3465,1.3431,1.3432,123
2009-02-11,01:25:00,1.3435,1.3444,1.3390,1.3404,127
2009-02-11,01:30:00,1.3413,1.3425,1.3377,1.3409,95
2009-02-11,01:35:00,1.3422,1.3422,1.3375,1.3392,152
2009-02-11,01:40:00,1.3399,1.3467,1.3381,1.3467,161
2009-02-11,01:45:00,1.3462,1.3520,1.3460,1.3513,122
2009-02-11,01:50:00,1.3512,1.3548,1.3503,1.3529,123
2009-02-11,01:55:00,1.3520,1.3550,1.3520,1.3522,68
2009-02-11,02:00:00,1.3527,1.3527,1.3464,1.3466,153
2009-02-11,02:05:00,1.3466,1.3466,1.3417,1.3444,143
2009-02-11,02:10:00,1.3449,1.3520,1.3434,1.3504,93
2009-02-11,02:15:00,1.3505,1.3505,1.3444,1.3444,71
2009-02-11,02:20:00,1.3442,1.3472,1.3399,1.3461,116
2009-02-11,02:25:00,1.3464,1.3480,1.3401,1.3440,164
2009-02-11,02:30:00,1.3437,1.3526,1.3405,1.3522,130
2009-02-11,02:35:00,1.3530,1.3530,1.3503,1.3518,82
2009-02-11,02:40:00,1.3506,1.3506,1.3447,1.3473,62
2009-02-11,02:45:00,1.3480,1.3488,1.3451,1.3471,89
2009-02-11,02:50:00,1.3473,1.3525,1.3466,1.3475,108
2009-02-11,02:55:00,1.3486,1.3494,1.3443,1.3467,84
2009-02-11,03:00:00,1.3444,1.3445,1.3390,1.3417,150
2009-02-11,03:05:00,1.3408,1.3459,1.3388,1.3390,191
2009-02-11,03:10:00,1.3400,1.3400,1.3340,1.3362,448
2009-02-11,03:15:00,1.3359,1.3371,1.3231,1.3250,759
2009-02-11,03:20:00,1.3247,1.3275,1.3107,1.3137,1229
2009-02-11,03:25:00,1.3140,1.3150,1.2967,1.3065,1363
2009-02-11,03:30:00,1.3065,1.3090,1.3050,1.3070,426
2009-02-11,03:35:00,1.3081,1.3140,1.3081,1.3115,74
2009-02-11,03:40:00,1.3120,1.3141,1.3113,1.3130,22
2009-02-11,03:45:00,1.3131,1.3155,1.3120,1.3155,62
2009-02-11,03:50:00,1.3127,1.3127,1.3110,1.3110,14
2009-02-11,03:55:00,1.3122,1.3122,1.3095,1.3095,6
2009-02-11,04:00:00,1.3014,1.3014,1.3014,1.3014,1
2009-02-11,04:05:00,1.3143,1.3146,1.3143,1.3146,2
2009-02-11,04:10:00,1.3164,1.3166,1.3164,1.3165,23
2009-02-11,04:15:00,1.3147,1.3169,1.3141,1.3169,7
2009-02-11,04:20:00,1.3163,1.3163,1.3141,1.3149,64
2009-02-11,04:25:00,1.3146,1.3146,1.3114,1.3114,23
2009-02-11,04:30:00,1.3107,1.3145,1.3107,1.3115,66
2009-02-11,04:35:00,1.3130,1.3130,1.3069,1.3100,49
2009-02-11,04:40:00,1.3100,1.3100,1.3100,1.3100,15
2009-02-11,04:45:00,1.3095,1.3130,1.3095,1.3130,7
2009-02-11,04:50:00,1.3130,1.3130,1.3117,1.3125,14
2009-02-11,04:55:00,1.3125,1.3125,1.3110,1.3110,7
2009-02-11,05:00:00,1.3130,1.3131,1.3130,1.3131,2
2009-02-11,05:05:00,1.3131,1.3131,1.3131,1.3131,1
2009-02-11,05:10:00,1.3101,1.3101,1.3101,1.3101,4
2009-02-11,05:30:00,1.3150,1.3150,1.3150,1.3150,1
2009-02-11,05:35:00,1.3143,1.3146,1.3143,1.3146,5
2009-02-11,05:40:00,1.3159,1.3159,1.3146,1.3146,12
2009-02-11,05:45:00,1.3146,1.3146,1.3146,1.3146,1
2009-02-11,05:50:00,1.3150,1.3150,1.3150,1.3150,3
2009-02-11,05:55:00,1.3131,1.3150,1.3131,1.3150,3
2009-02-11,06:05:00,1.3148,1.3150,1.3148,1.3150,5
2009-02-11,06:10:00,1.3145,1.3145,1.3145,1.3145,1
2009-02-11,07:15:00,1.3125,1.3134,1.3125,1.3134,5
2009-02-11,07:20:00,1.3125,1.3125,1.3125,1.3125,1
2009-02-11,07:30:00,1.3125,1.3125,1.3125,1.3125,5
2009-02-11,07:35:00,1.3125,1.3125,1.3125,1.3125,1
2009-02-11,08:20:00,1.3115,1.3139,1.3100,1.3139,5
2009-02-11,09:25:00,1.3100,1.3100,1.3100,1.3100,1
2009-02-11,09:30:00,1.3100,1.3100,1.3100,1.3100,9
2009-02-11,09:35:00,1.3100,1.3100,1.3100,1.3100,1
2009-02-11,09:40:00,1.3121,1.3121,1.3121,1.3121,1
2009-02-11,09:50:00,1.3084,1.3084,1.3084,1.3084,1
2009-02-11,10:15:00,1.3084,1.3084,1.3084,1.3084,1
2009-02-11,10:30:00,1.3084,1.3084,1.3084,1.3084,4
2009-02-11,10:50:00,1.3084,1.3084,1.3084,1.3084,1
2009-02-11,12:30:00,1.3088,1.3088,1.3088,1.3088,1
2009-02-11,12:35:00,1.3100,1.3100,1.3100,1.3100,1
2009-02-11,14:45:00,1.3129,1.3142,1.3129,1.3142,3
2009-02-11,15:30:00,1.3150,1.3150,1.3150,1.3150,1
2009-02-11,15:35:00,1.3160,1.3184,1.3160,1.3184,28
2009-02-11,15:45:00,1.3181,1.3181,1.3181,1.3181,1
2009-02-11,15:50:00,1.3174,1.3191,1.3174,1.3184,10
2009-02-11,15:55:00,1.3170,1.3174,1.3164,1.3174,3
2009-02-11,16:00:00,1.3163,1.3163,1.3128,1.3128,3
2009-02-11,16:10:00,1.3125,1.3127,1.3100,1.3127,19
2009-02-11,16:30:00,1.3150,1.3160,1.3135,1.3137,27
2009-02-11,16:35:00,1.3142,1.3150,1.3126,1.3133,26
2009-02-11,17:00:00,1.3151,1.3151,1.3102,1.3102,5
2009-02-11,17:30:00,1.3086,1.3086,1.3059,1.3059,9
2009-02-11,17:35:00,1.3061,1.3073,1.3061,1.3073,2
2009-02-11,17:40:00,1.3110,1.3110,1.3103,1.3103,2
2009-02-11,17:50:00,1.3107,1.3115,1.3107,1.3115,13
2009-02-11,17:55:00,1.3139,1.3155,1.3101,1.3101,5
2009-02-11,18:00:00,1.3160,1.3189,1.3101,1.3101,12
2009-02-11,18:05:00,1.3111,1.3111,1.3099,1.3099,3
2009-02-11,18:10:00,1.3090,1.3112,1.3090,1.3112,4
2009-02-11,18:15:00,1.3115,1.3115,1.3115,1.3115,1
2009-02-11,18:35:00,1.3120,1.3120,1.3120,1.3120,2
2009-02-11,18:40:00,1.3102,1.3130,1.3102,1.3130,5
2009-02-11,18:45:00,1.3127,1.3127,1.3082,1.3082,14
2009-02-11,18:50:00,1.3095,1.3123,1.3095,1.3118,6
2009-02-11,18:55:00,1.3106,1.3106,1.3106,1.3106,2
2009-02-11,19:00:00,1.3090,1.3110,1.3084,1.3084,7
2009-02-11,19:05:00,1.3080,1.3080,1.3055,1.3060,14
2009-02-11,19:10:00,1.3062,1.3062,1.3062,1.3062,1
2009-02-11,19:15:00,1.3075,1.3075,1.3075,1.3075,7
2009-02-11,19:25:00,1.3062,1.3062,1.3062,1.3062,1
2009-02-11,19:35:00,1.3076,1.3076,1.3076,1.3076,2
2009-02-11,19:45:00,1.3085,1.3116,1.3085,1.3116,12
2009-02-11,19:50:00,1.3124,1.3125,1.3118,1.3125,11
2009-02-11,20:00:00,1.3068,1.3068,1.3068,1.3068,1
2009-02-11,20:05:00,1.3089,1.3089,1.3072,1.3074,4
2009-02-11,20:15:00,1.3098,1.3098,1.3098,1.3098,1
2009-02-11,20:20:00,1.3075,1.3090,1.3067,1.3090,35
2009-02-11,20:25:00,1.3071,1.3071,1.3070,1.3070,2
2009-02-11,20:30:00,1.3071,1.3073,1.3068,1.3068,15
2009-02-11,20:35:00,1.3063,1.3063,1.3056,1.3056,3
2009-02-11,20:40:00,1.3070,1.3070,1.3070,1.3070,2
2009-02-11,20:50:00,1.3100,1.3100,1.3100,1.3100,19
2009-02-11,20:55:00,1.3100,1.3104,1.3081,1.3096,49
2009-02-11,21:00:00,1.3087,1.3096,1.3078,1.3090,5
2009-02-11,21:05:00,1.3096,1.3119,1.3096,1.3119,16
2009-02-11,21:10:00,1.3120,1.3131,1.3108,1.3131,20
2009-02-11,21:15:00,1.3137,1.3150,1.3132,1.3141,15
2009-02-11,21:20:00,1.3144,1.3144,1.3144,1.3144,2
2009-02-11,21:25:00,1.3153,1.3165,1.3140,1.3150,23
2009-02-11,21:30:00,1.3150,1.3175,1.3148,1.3175,31
2009-02-11,21:35:00,1.3173,1.3239,1.3173,1.3222,161
2009-02-11,21:40:00,1.3224,1.3229,1.3195,1.3205,24
2009-02-11,21:45:00,1.3205,1.3227,1.3187,1.3220,59
2009-02-11,21:50:00,1.3217,1.3230,1.3210,1.3210,27
2009-02-11,21:55:00,1.3215,1.3215,1.3187,1.3195,42
2009-02-11,22:00:00,1.3195,1.3200,1.3175,1.3195,327
2009-02-11,22:05:00,1.3195,1.3200,1.3150,1.3175,95
2009-02-11,22:10:00,1.3169,1.3199,1.3167,1.3187,105
2009-02-11,22:15:00,1.3190,1.3190,1.3129,1.3136,157
2009-02-11,22:20:00,1.3135,1.3167,1.3130,1.3142,55
2009-02-11,22:25:00,1.3147,1.3178,1.3129,1.3178,179
2009-02-11,22:30:00,1.3178,1.3207,1.3168,1.3193,196
2009-02-11,22:35:00,1.3193,1.3230,1.3155,1.3222,107
2009-02-11,22:40:00,1.3224,1.3235,1.3212,1.3230,121
2009-02-11,22:45:00,1.3221,1.3245,1.3209,1.3235,105
2009-02-11,22:50:00,1.3236,1.3250,1.3219,1.3230,112
2009-02-11,22:55:00,1.3248,1.3255,1.3236,1.3238,49
2009-02-11,23:00:00,1.3224,1.3231,1.3195,1.3195,85
2009-02-11,23:05:00,1.3196,1.3198,1.3156,1.3170,211
2009-02-11,23:10:00,1.3177,1.3178,1.3143,1.3148,168
2009-02-11,23:15:00,1.3140,1.3151,1.3135,1.3139,92
2009-02-11,23:20:00,1.3137,1.3148,1.3130,1.3137,118
2009-02-11,23:25:00,1.3140,1.3157,1.3120,1.3130,161
2009-02-11,23:30:00,1.3132,1.3245,1.3009,1.3010,625
2009-02-11,23:35:00,1.3010,1.3096,1.3009,1.3046,346
2009-02-11,23:40:00,1.3049,1.3160,1.3011,1.3150,425
2009-02-11,23:45:00,1.3153,1.3153,1.3058,1.3098,245
2009-02-11,23:50:00,1.3101,1.3118,1.3058,1.3058,276
2009-02-11,23:55:00,1.3052,1.3061,1.3030,1.3048,147
2009-02-12,00:00:00,1.3051,1.3067,1.3034,1.3036,168
2009-02-12,00:05:00,1.3036,1.3045,1.2976,1.3005,369
2009-02-12,00:10:00,1.3008,1.3070,1.3008,1.3031,185
2009-02-12,00:15:00,1.3038,1.3099,1.3025,1.3078,211
2009-02-12,00:20:00,1.3082,1.3170,1.3080,1.3132,318
2009-02-12,00:25:00,1.3117,1.3146,1.3060,1.3124,250
2009-02-12,00:30:00,1.3130,1.3189,1.3124,1.3176,215
2009-02-12,00:35:00,1.3170,1.3195,1.3165,1.3183,93
2009-02-12,00:40:00,1.3190,1.3341,1.3190,1.3339,552
2009-02-12,00:45:00,1.3331,1.3367,1.3303,1.3351,386
2009-02-12,00:50:00,1.3351,1.3403,1.3272,1.3272,416
2009-02-12,00:55:00,1.3277,1.3320,1.3277,1.3310,114
2009-02-12,01:00:00,1.3315,1.3335,1.3289,1.3305,198
2009-02-12,01:05:00,1.3300,1.3316,1.3276,1.3292,105
2009-02-12,01:10:00,1.3310,1.3340,1.3283,1.3284,183
2009-02-12,01:15:00,1.3289,1.3289,1.3224,1.3237,132
2009-02-12,01:20:00,1.3250,1.3302,1.3250,1.3263,105
2009-02-12,01:25:00,1.3262,1.3294,1.3253,1.3294,55
2009-02-12,01:30:00,1.3292,1.3309,1.3274,1.3278,75
2009-02-12,01:35:00,1.3285,1.3320,1.3267,1.3315,100
2009-02-12,01:40:00,1.3333,1.3362,1.3302,1.3315,107
2009-02-12,01:45:00,1.3307,1.3332,1.3260,1.3270,85
2009-02-12,01:50:00,1.3270,1.3294,1.3242,1.3254,123
2009-02-12,01:55:00,1.3258,1.3260,1.3224,1.3255,65
2009-02-12,02:00:00,1.3260,1.3300,1.3255,1.3293,203
2009-02-12,02:05:00,1.3290,1.3295,1.3238,1.3240,189
2009-02-12,02:10:00,1.3250,1.3287,1.3245,1.3274,69
2009-02-12,02:15:00,1.3271,1.3275,1.3236,1.3263,57
2009-02-12,02:20:00,1.3280,1.3324,1.3280,1.3295,94
2009-02-12,02:25:00,1.3286,1.3307,1.3254,1.3304,147
2009-02-12,02:30:00,1.3294,1.3294,1.3167,1.3182,232
2009-02-12,02:35:00,1.3180,1.3231,1.3177,1.3195,130
2009-02-12,02:40:00,1.3189,1.3189,1.3128,1.3158,194
2009-02-12,02:45:00,1.3172,1.3176,1.3112,1.3138,209
2009-02-12,02:50:00,1.3135,1.3141,1.3099,1.3136,273
2009-02-12,02:55:00,1.3138,1.3240,1.3119,1.3202,143
2009-02-12,03:00:00,1.3207,1.3253,1.3185,1.3185,200
2009-02-12,03:05:00,1.3196,1.3211,1.3130,1.3200,233
2009-02-12,03:10:00,1.3192,1.3214,1.3092,1.3136,205
2009-02-12,03:15:00,1.3116,1.3175,1.3086,1.3120,168
2009-02-12,03:20:00,1.3114,1.3175,1.3111,1.3154,222
2009-02-12,03:25:00,1.3158,1.3205,1.3100,1.3171,565
2009-02-12,03:30:00,1.3180,1.3219,1.3175,1.3188,193
2009-02-12,03:35:00,1.3200,1.3241,1.3200,1.3220,99
2009-02-12,03:40:00,1.3235,1.3267,1.3220,1.3232,71
2009-02-12,03:45:00,1.3250,1.3255,1.3228,1.3228,11
2009-02-12,03:50:00,1.3249,1.3274,1.3238,1.3272,14
2009-02-12,03:55:00,1.3272,1.3280,1.3164,1.3280,17
2009-02-12,04:00:00,1.3280,1.3296,1.3264,1.3264,26
2009-02-12,04:05:00,1.3260,1.3261,1.3255,1.3260,9
2009-02-12,04:10:00,1.3270,1.3296,1.3270,1.3296,5
2009-02-12,04:15:00,1.3295,1.3295,1.3295,1.3295,3
2009-02-12,04:20:00,1.3310,1.3314,1.3290,1.3290,4
2009-02-12,04:25:00,1.3290,1.3295,1.3289,1.3290,32
2009-02-12,04:30:00,1.3290,1.3298,1.3275,1.3284,10
2009-02-12,04:35:00,1.3269,1.3275,1.3260,1.3275,22
2009-02-12,04:40:00,1.3298,1.3301,1.3251,1.3301,14
2009-02-12,04:45:00,1.3301,1.3301,1.3251,1.3251,21
2009-02-12,04:50:00,1.3270,1.3270,1.3262,1.3262,3
2009-02-12,04:55:00,1.3253,1.3253,1.3253,1.3253,3
2009-02-12,05:00:00,1.3266,1.3266,1.3266,1.3266,1
2009-02-12,05:15:00,1.3255,1.3255,1.3251,1.3251,8
2009-02-12,05:20:00,1.3251,1.3251,1.3251,1.3251,2
2009-02-12,05:25:00,1.3255,1.3255,1.3251,1.3251,3
2009-02-12,05:30:00,1.3255,1.3255,1.3255,1.3255,1
2009-02-12,05:35:00,1.3259,1.3259,1.3251,1.3251,4
2009-02-12,05:55:00,1.3288,1.3288,1.3265,1.3265,4
2009-02-12,06:00:00,1.3270,1.3270,1.3270,1.3270,1
2009-02-12,06:05:00,1.3265,1.3265,1.3265,1.3265,1
2009-02-12,06:10:00,1.3278,1.3288,1.3278,1.3288,4
2009-02-12,07:05:00,1.3240,1.3240,1.3240,1.3240,2
2009-02-12,07:10:00,1.3235,1.3235,1.3220,1.3230,18
2009-02-12,07:15:00,1.3237,1.3239,1.3220,1.3239,11
2009-02-12,07:20:00,1.3235,1.3240,1.3235,1.3240,6
2009-02-12,07:25:00,1.3233,1.3233,1.3233,1.3233,1
2009-02-12,07:55:00,1.3250,1.3250,1.3250,1.3250,1
2009-02-12,08:05:00,1.3293,1.3300,1.3293,1.3300,5
2009-02-12,08:10:00,1.3300,1.3300,1.3300,1.3300,1
2009-02-12,08:20:00,1.3300,1.3300,1.3300,1.3300,1
2009-02-12,08:25:00,1.3300,1.3300,1.3300,1.3300,1
2009-02-12,08:50:00,1.3299,1.3299,1.3299,1.3299,1
2009-02-12,09:00:00,1.3280,1.3280,1.3259,1.3259,6
2009-02-12,09:55:00,1.3264,1.3264,1.3264,1.3264,1
2009-02-12,10:00:00,1.3275,1.3275,1.3275,1.3275,1
2009-02-12,12:15:00,1.3298,1.3298,1.3290,1.3290,5
2009-02-12,12:40:00,1.3289,1.3290,1.3289,1.3290,8
2009-02-12,13:10:00,1.3290,1.3295,1.3290,1.3292,15
2009-02-12,13:25:00,1.3295,1.3298,1.3295,1.3298,6
2009-02-12,14:35:00,1.3298,1.3298,1.3298,1.3298,3
2009-02-12,14:55:00,1.3298,1.3298,1.3298,1.3298,1
2009-02-12,15:10:00,1.3293,1.3298,1.3293,1.3298,3
2009-02-12,15:35:00,1.3288,1.3297,1.3274,1.3297,6
2009-02-12,15:40:00,1.3298,1.3305,1.3298,1.3305,11
2009-02-12,15:45:00,1.3305,1.3305,1.3305,1.3305,3
2009-02-12,15:50:00,1.3310,1.3310,1.3310,1.3310,6
2009-02-12,15:55:00,1.3300,1.3300,1.3300,1.3300,3
2009-02-12,16:00:00,1.3310,1.3310,1.3276,1.3293,14
2009-02-12,16:10:00,1.3275,1.3275,1.3264,1.3269,7
2009-02-12,16:15:00,1.3260,1.3260,1.3255,1.3255,2
2009-02-12,16:20:00,1.3259,1.3261,1.3250,1.3250,17
2009-02-12,16:25:00,1.3241,1.3270,1.3235,1.3270,72
2009-02-12,16:30:00,1.3260,1.3260,1.3260,1.3260,1
2009-02-12,16:35:00,1.3272,1.3272,1.3240,1.3240,3
2009-02-12,16:40:00,1.3240,1.3240,1.3209,1.3213,17
2009-02-12,16:55:00,1.3214,1.3215,1.3214,1.3215,4
2009-02-12,17:00:00,1.3237,1.3237,1.3200,1.3205,11
2009-02-12,17:05:00,1.3200,1.3200,1.3200,1.3200,1
2009-02-12,17:10:00,1.3173,1.3173,1.3166,1.3173,33
2009-02-12,17:15:00,1.3173,1.3174,1.3164,1.3164,46
2009-02-12,17:20:00,1.3164,1.3164,1.3110,1.3119,77
2009-02-12,17:25:00,1.3138,1.3138,1.3127,1.3127,3
2009-02-12,17:30:00,1.3127,1.3127,1.3107,1.3113,9
2009-02-12,17:35:00,1.3131,1.3162,1.3131,1.3162,14
2009-02-12,17:40:00,1.3165,1.3165,1.3165,1.3165,1
2009-02-12,17:50:00,1.3191,1.3191,1.3191,1.3191,2
2009-02-12,17:55:00,1.3183,1.3183,1.3180,1.3180,4
2009-02-12,18:00:00,1.3175,1.3175,1.3175,1.3175,1
2009-02-12,18:05:00,1.3137,1.3137,1.3125,1.3125,4
2009-02-12,18:10:00,1.3136,1.3136,1.3126,1.3126,6
2009-02-12,18:15:00,1.3127,1.3127,1.3127,1.3127,1
2009-02-12,18:20:00,1.3108,1.3118,1.3100,1.3118,11
2009-02-12,18:25:00,1.3102,1.3106,1.3100,1.3100,84
2009-02-12,18:30:00,1.3100,1.3104,1.3055,1.3072,93
2009-02-12,18:35:00,1.3104,1.3104,1.3070,1.3070,8
2009-02-12,18:45:00,1.3065,1.3065,1.3060,1.3060,5
2009-02-12,18:55:00,1.3125,1.3134,1.3125,1.3127,14
2009-02-12,19:00:00,1.3143,1.3143,1.3140,1.3140,4
2009-02-12,19:05:00,1.3111,1.3111,1.3111,1.3111,2
2009-02-12,19:20:00,1.3124,1.3124,1.3124,1.3124,1
2009-02-12,19:25:00,1.3160,1.3203,1.3160,1.3203,8
2009-02-12,19:40:00,1.3212,1.3216,1.3195,1.3195,18
2009-02-12,19:45:00,1.3196,1.3200,1.3196,1.3200,4
2009-02-12,19:50:00,1.3202,1.3202,1.3152,1.3152,14
2009-02-12,19:55:00,1.3129,1.3129,1.3074,1.3127,22
2009-02-12,20:00:00,1.3195,1.3195,1.3195,1.3195,1
2009-02-12,20:05:00,1.3199,1.3212,1.3199,1.3212,9
2009-02-12,20:10:00,1.3164,1.3175,1.3159,1.3175,6
2009-02-12,20:15:00,1.3191,1.3194,1.3191,1.3194,2
2009-02-12,20:20:00,1.3194,1.3200,1.3194,1.3200,5
2009-02-12,20:25:00,1.3202,1.3231,1.3202,1.3209,15
2009-02-12,20:30:00,1.3199,1.3216,1.3192,1.3216,5
2009-02-12,20:35:00,1.3193,1.3202,1.3193,1.3202,21
2009-02-12,20:40:00,1.3219,1.3223,1.3219,1.3223,6
2009-02-12,20:45:00,1.3175,1.3219,1.3175,1.3196,24
2009-02-12,20:50:00,1.3191,1.3251,1.3188,1.3221,68
2009-02-12,20:55:00,1.3221,1.3234,1.3215,1.3234,43
2009-02-12,21:00:00,1.3236,1.3250,1.3235,1.3247,29
2009-02-12,21:05:00,1.3237,1.3247,1.3219,1.3219,9
2009-02-12,21:10:00,1.3221,1.3221,1.3213,1.3221,10
2009-02-12,21:15:00,1.3207,1.3207,1.3189,1.3197,29
2009-02-12,21:20:00,1.3202,1.3212,1.3159,1.3159,56
2009-02-12,21:25:00,1.3165,1.3190,1.3165,1.3187,18
2009-02-12,21:30:00,1.3196,1.3250,1.3196,1.3245,56
2009-02-12,21:35:00,1.3245,1.3249,1.3207,1.3225,40
2009-02-12,21:40:00,1.3200,1.3220,1.3192,1.3192,40
2009-02-12,21:45:00,1.3202,1.3237,1.3202,1.3228,43
2009-02-12,21:50:00,1.3225,1.3277,1.3220,1.3266,37
2009-02-12,21:55:00,1.3266,1.3278,1.3253,1.3262,51
2009-02-12,22:00:00,1.3264,1.3277,1.3149,1.3168,245
2009-02-12,22:05:00,1.3166,1.3166,1.3097,1.3110,180
2009-02-12,22:10:00,1.3108,1.3148,1.3100,1.3120,250
2009-02-12,22:15:00,1.3117,1.3122,1.3085,1.3107,326
2009-02-12,22:20:00,1.3107,1.3128,1.3025,1.3035,298
2009-02-12,22:25:00,1.3035,1.3159,1.3016,1.3148,324
2009-02-12,22:30:00,1.3141,1.3188,1.3125,1.3139,300
2009-02-12,22:35:00,1.3136,1.3162,1.3125,1.3150,111
2009-02-12,22:40:00,1.3138,1.3186,1.3092,1.3100,254
2009-02-12,22:45:00,1.3100,1.3170,1.3100,1.3161,219
2009-02-12,22:50:00,1.3150,1.3181,1.3103,1.3166,146
2009-02-12,22:55:00,1.3165,1.3170,1.3102,1.3126,135
2009-02-12,23:00:00,1.3134,1.3140,1.3107,1.3128,58
2009-02-12,23:05:00,1.3133,1.3162,1.3123,1.3140,123
2009-02-12,23:10:00,1.3132,1.3161,1.3123,1.3130,89
2009-02-12,23:15:00,1.3128,1.3198,1.3120,1.3175,163
2009-02-12,23:20:00,1.3190,1.3240,1.3184,1.3235,184
2009-02-12,23:25:00,1.3235,1.3292,1.3235,1.3280,197
2009-02-12,23:30:00,1.3273,1.3293,1.3235,1.3265,256
2009-02-12,23:35:00,1.3257,1.3290,1.3257,1.3271,147
2009-02-12,23:40:00,1.3271,1.3286,1.3200,1.3220,273
2009-02-12,23:45:00,1.3224,1.3252,1.3204,1.3229,85
2009-02-12,23:50:00,1.3216,1.3260,1.3210,1.3248,153
2009-02-12,23:55:00,1.3243,1.3243,1.3195,1.3224,80
2009-02-13,00:00:00,1.3220,1.3265,1.3215,1.3263,183
2009-02-13,00:05:00,1.3265,1.3295,1.3223,1.3274,85
2009-02-13,00:10:00,1.3281,1.3290,1.3214,1.3237,309
2009-02-13,00:15:00,1.3234,1.3243,1.3202,1.3202,112
2009-02-13,00:20:00,1.3204,1.3220,1.3171,1.3205,76
2009-02-13,00:25:00,1.3205,1.3238,1.3140,1.3169,345
2009-02-13,00:30:00,1.3161,1.3220,1.3161,1.3197,130
2009-02-13,00:35:00,1.3198,1.3250,1.3175,1.3217,60
2009-02-13,00:40:00,1.3225,1.3251,1.3218,1.3243,96
2009-02-13,00:45:00,1.3242,1.3250,1.3187,1.3209,136
2009-02-13,00:50:00,1.3200,1.3245,1.3200,1.3220,77
2009-02-13,00:55:00,1.3224,1.3250,1.3197,1.3220,102
2009-02-13,01:00:00,1.3206,1.3239,1.3206,1.3231,135
2009-02-13,01:05:00,1.3224,1.3250,1.3201,1.3201,146
2009-02-13,01:10:00,1.3207,1.3229,1.3193,1.3213,23
2009-02-13,01:15:00,1.3212,1.3234,1.3210,1.3215,52
2009-02-13,01:20:00,1.3215,1.3290,1.3215,1.3281,137
2009-02-13,01:25:00,1.3286,1.3420,1.3283,1.3398,481
2009-02-13,01:30:00,1.3400,1.3409,1.3333,1.3379,318
2009-02-13,01:35:00,1.3381,1.3385,1.3333,1.3356,110
2009-02-13,01:40:00,1.3351,1.3391,1.3348,1.3376,74
2009-02-13,01:45:00,1.3372,1.3388,1.3250,1.3301,196
2009-02-13,01:50:00,1.3300,1.3319,1.3241,1.3257,98
2009-02-13,01:55:00,1.3279,1.3319,1.3259,1.3290,36
2009-02-13,02:00:00,1.3306,1.3307,1.3272,1.3276,57
2009-02-13,02:05:00,1.3288,1.3319,1.3270,1.3300,160
2009-02-13,02:10:00,1.3300,1.3353,1.3283,1.3286,131
2009-02-13,02:15:00,1.3257,1.3260,1.3227,1.3229,93
2009-02-13,02:20:00,1.3234,1.3235,1.3151,1.3164,216
2009-02-13,02:25:00,1.3169,1.3229,1.3169,1.3223,138
2009-02-13,02:30:00,1.3205,1.3229,1.3202,1.3229,44
2009-02-13,02:35:00,1.3211,1.3217,1.3142,1.3166,87
2009-02-13,02:40:00,1.3180,1.3200,1.3155,1.3192,49
2009-02-13,02:45:00,1.3200,1.3210,1.3180,1.3203,90
2009-02-13,02:50:00,1.3200,1.3275,1.3160,1.3200,105
2009-02-13,02:55:00,1.3201,1.3255,1.3175,1.3228,84
2009-02-13,03:00:00,1.3220,1.3234,1.3175,1.3205,88
2009-02-13,03:05:00,1.3206,1.3247,1.3175,1.3216,93
2009-02-13,03:10:00,1.3220,1.3272,1.3216,1.3244,97
2009-02-13,03:15:00,1.3233,1.3320,1.3228,1.3275,101
2009-02-13,03:20:00,1.3275,1.3280,1.3244,1.3246,144
2009-02-13,03:25:00,1.3242,1.3250,1.3187,1.3240,449
2009-02-13,03:30:00,1.3240,1.3248,1.3220,1.3228,123
2009-02-13,03:35:00,1.3250,1.3255,1.3200,1.3200,155
2009-02-13,03:40:00,1.3190,1.3231,1.3190,1.3229,98
2009-02-13,03:45:00,1.3234,1.3234,1.3225,1.3225,7
2009-02-13,03:50:00,1.3233,1.3244,1.3219,1.3219,24
2009-02-13,03:55:00,1.3210,1.3220,1.3210,1.3216,8
2009-02-13,04:00:00,1.3225,1.3225,1.3215,1.3220,25
2009-02-13,04:05:00,1.3205,1.3205,1.3178,1.3183,20
2009-02-13,04:10:00,1.3211,1.3225,1.3211,1.3225,2
2009-02-13,04:15:00,1.3220,1.3220,1.3207,1.3217,9
2009-02-13,04:20:00,1.3197,1.3238,1.3197,1.3238,8
2009-02-13,04:25:00,1.3235,1.3247,1.3232,1.3232,8
2009-02-13,04:30:00,1.3243,1.3244,1.3243,1.3244,2
2009-02-13,04:35:00,1.3219,1.3245,1.3218,1.3223,5
2009-02-13,04:40:00,1.3260,1.3260,1.3248,1.3255,9
2009-02-13,04:45:00,1.3269,1.3300,1.3252,1.3290,49
2009-02-13,04:50:00,1.3295,1.3310,1.3295,1.3310,16
2009-02-13,04:55:00,1.3307,1.3311,1.3307,1.3311,2
2009-02-13,05:00:00,1.3351,1.3364,1.3318,1.3318,12
2009-02-13,05:05:00,1.3380,1.3380,1.3335,1.3335,2
2009-02-13,05:10:00,1.3346,1.3346,1.3346,1.3346,1
2009-02-13,05:15:00,1.3350,1.3350,1.3346,1.3350,24
2009-02-13,05:20:00,1.3341,1.3356,1.3341,1.3356,17
2009-02-13,05:25:00,1.3366,1.3366,1.3325,1.3325,12
2009-02-13,05:30:00,1.3350,1.3350,1.3350,1.3350,1
2009-02-13,05:35:00,1.3318,1.3318,1.3318,1.3318,2
2009-02-13,05:40:00,1.3334,1.3334,1.3318,1.3331,40
2009-02-13,05:55:00,1.3275,1.3275,1.3275,1.3275,1
2009-02-13,06:00:00,1.3308,1.3310,1.3308,1.3310,2
2009-02-13,07:50:00,1.3330,1.3330,1.3330,1.3330,2
2009-02-13,07:55:00,1.3333,1.3333,1.3333,1.3333,1
2009-02-13,08:10:00,1.3330,1.3330,1.3330,1.3330,1
2009-02-13,08:55:00,1.3340,1.3340,1.3340,1.3340,1
2009-02-13,09:00:00,1.3332,1.3332,1.3332,1.3332,1
2009-02-13,09:05:00,1.3300,1.3300,1.3300,1.3300,1
2009-02-13,09:15:00,1.3307,1.3307,1.3307,1.3307,1
2009-02-13,09:30:00,1.3307,1.3307,1.3307,1.3307,1
2009-02-13,09:40:00,1.3307,1.3307,1.3307,1.3307,1
2009-02-13,10:25:00,1.3307,1.3307,1.3307,1.3307,1
2009-02-13,10:40:00,1.3290,1.3290,1.3275,1.3275,4
2009-02-13,11:30:00,1.3307,1.3307,1.3263,1.3263,2
2009-02-13,14:15:00,1.3320,1.3320,1.3320,1.3320,1
2009-02-13,15:50:00,1.3305,1.3305,1.3305,1.3305,1
2009-02-13,16:20:00,1.3278,1.3278,1.3266,1.3266,4
2009-02-13,16:25:00,1.3248,1.3248,1.3237,1.3247,9
2009-02-13,16:30:00,1.3257,1.3257,1.3237,1.3237,7
2009-02-13,16:35:00,1.3238,1.3247,1.3237,1.3247,5
2009-02-13,17:10:00,1.3260,1.3260,1.3260,1.3260,3
2009-02-13,17:15:00,1.3295,1.3295,1.3261,1.3273,19
2009-02-13,17:20:00,1.3285,1.3302,1.3268,1.3286,13
2009-02-13,17:40:00,1.3245,1.3245,1.3245,1.3245,3
2009-02-13,17:45:00,1.3265,1.3265,1.3265,1.3265,1
2009-02-13,17:50:00,1.3286,1.3286,1.3286,1.3286,2
2009-02-13,17:55:00,1.3286,1.3290,1.3286,1.3290,2
2009-02-13,18:00:00,1.3304,1.3304,1.3304,1.3304,1
2009-02-13,18:25:00,1.3237,1.3237,1.3237,1.3237,3
2009-02-13,18:30:00,1.3272,1.3272,1.3272,1.3272,1
2009-02-13,19:00:00,1.3271,1.3271,1.3271,1.3271,1
2009-02-13,19:05:00,1.3268,1.3268,1.3261,1.3261,3
2009-02-13,19:10:00,1.3243,1.3243,1.3218,1.3220,22
2009-02-13,19:15:00,1.3218,1.3222,1.3218,1.3218,10
2009-02-13,19:20:00,1.3218,1.3224,1.3218,1.3220,71
2009-02-13,19:25:00,1.3231,1.3231,1.3225,1.3225,2
2009-02-13,19:30:00,1.3218,1.3219,1.3218,1.3219,13
2009-02-13,19:35:00,1.3218,1.3218,1.3202,1.3202,22
2009-02-13,19:40:00,1.3217,1.3217,1.3217,1.3217,1
2009-02-13,19:45:00,1.3192,1.3201,1.3175,1.3201,11
2009-02-13,19:50:00,1.3190,1.3194,1.3175,1.3175,47
2009-02-13,19:55:00,1.3180,1.3180,1.3175,1.3175,62
2009-02-13,20:00:00,1.3175,1.3175,1.3165,1.3165,2
2009-02-13,20:05:00,1.3200,1.3220,1.3200,1.3220,7
2009-02-13,20:10:00,1.3200,1.3208,1.3180,1.3208,5
2009-02-13,20:15:00,1.3200,1.3212,1.3197,1.3197,5
2009-02-13,20:20:00,1.3195,1.3195,1.3195,1.3195,1
2009-02-13,20:25:00,1.3176,1.3184,1.3162,1.3180,14
2009-02-13,20:30:00,1.3180,1.3180,1.3150,1.3150,8
2009-02-13,20:35:00,1.3136,1.3136,1.3117,1.3117,11
2009-02-13,20:40:00,1.3116,1.3121,1.3112,1.3120,32
2009-02-13,20:45:00,1.3138,1.3168,1.3138,1.3168,13
2009-02-13,20:50:00,1.3153,1.3187,1.3153,1.3187,7
2009-02-13,20:55:00,1.3184,1.3196,1.3175,1.3196,3
2009-02-13,21:05:00,1.3220,1.3220,1.3188,1.3188,11
2009-02-13,21:10:00,1.3209,1.3209,1.3209,1.3209,2
2009-02-13,21:15:00,1.3220,1.3251,1.3182,1.3185,50
2009-02-13,21:20:00,1.3220,1.3220,1.3197,1.3197,13
2009-02-13,21:25:00,1.3197,1.3205,1.3197,1.3205,4
2009-02-13,21:30:00,1.3205,1.3226,1.3199,1.3219,48
2009-02-13,21:35:00,1.3234,1.3234,1.3165,1.3165,59
2009-02-13,21:40:00,1.3165,1.3179,1.3153,1.3179,26
2009-02-13,21:45:00,1.3185,1.3205,1.3175,1.3175,58
2009-02-13,21:50:00,1.3144,1.3145,1.3126,1.3145,14
2009-02-13,21:55:00,1.3115,1.3145,1.3068,1.3124,215
2009-02-13,22:00:00,1.3120,1.3147,1.3043,1.3060,302
2009-02-13,22:05:00,1.3058,1.3108,1.3000,1.3108,394
2009-02-13,22:10:00,1.3121,1.3123,1.3085,1.3095,92
2009-02-13,22:15:00,1.3103,1.3130,1.3095,1.3095,103
2009-02-13,22:20:00,1.3098,1.3183,1.3092,1.3160,102
2009-02-13,22:25:00,1.3159,1.3234,1.3149,1.3227,94
2009-02-13,22:30:00,1.3219,1.3270,1.3219,1.3261,164
2009-02-13,22:35:00,1.3261,1.3280,1.3235,1.3237,151
2009-02-13,22:40:00,1.3237,1.3242,1.3145,1.3161,135
2009-02-13,22:45:00,1.3169,1.3195,1.3163,1.3190,90
2009-02-13,22:50:00,1.3195,1.3250,1.3183,1.3214,258
2009-02-13,22:55:00,1.3216,1.3216,1.3133,1.3168,320
2009-02-13,23:00:00,1.3183,1.3236,1.3140,1.3236,136
2009-02-13,23:05:00,1.3240,1.3280,1.3200,1.3218,174
2009-02-13,23:10:00,1.3209,1.3237,1.3200,1.3215,98
2009-02-13,23:15:00,1.3219,1.3219,1.3130,1.3134,124
2009-02-13,23:20:00,1.3133,1.3165,1.3123,1.3141,142
2009-02-13,23:25:00,1.3142,1.3161,1.3080,1.3098,318
2009-02-13,23:30:00,1.3095,1.3161,1.3079,1.3092,397
2009-02-13,23:35:00,1.3087,1.3161,1.3070,1.3090,230
2009-02-13,23:40:00,1.3087,1.3118,1.3071,1.3091,115
2009-02-13,23:45:00,1.3088,1.3109,1.3059,1.3094,167
2009-02-13,23:50:00,1.3094,1.3100,1.3065,1.3084,138
2009-02-13,23:55:00,1.3092,1.3110,1.3077,1.3082,117
2009-02-14,00:00:00,1.3094,1.3097,1.3028,1.3047,309
2009-02-14,00:05:00,1.3050,1.3070,1.3044,1.3054,68
2009-02-14,00:10:00,1.3050,1.3070,1.3000,1.3000,236
2009-02-14,00:15:00,1.3003,1.3040,1.2980,1.3024,222
2009-02-14,00:20:00,1.3014,1.3051,1.2900,1.3048,495
2009-02-14,00:25:00,1.3048,1.3062,1.2994,1.3002,169
2009-02-14,00:30:00,1.2994,1.3000,1.2980,1.2989,175
2009-02-14,00:35:00,1.2988,1.3009,1.2980,1.2992,110
2009-02-14,00:40:00,1.2994,1.3004,1.2978,1.3004,43
2009-02-14,00:45:00,1.2997,1.3002,1.2970,1.2975,128
2009-02-14,00:50:00,1.2974,1.2983,1.2932,1.2949,99
2009-02-14,00:55:00,1.2945,1.2947,1.2928,1.2941,118
2009-02-14,01:00:00,1.2941,1.2945,1.2920,1.2927,179
2009-02-14,01:05:00,1.2929,1.2975,1.2928,1.2970,110
2009-02-14,01:10:00,1.2968,1.2976,1.2947,1.2952,29
2009-02-14,01:15:00,1.2960,1.3027,1.2941,1.3024,100
2009-02-14,01:20:00,1.3011,1.3064,1.2995,1.3064,78
2009-02-14,01:25:00,1.3043,1.3058,1.3017,1.3058,63
2009-02-14,01:30:00,1.3040,1.3065,1.3035,1.3050,54
2009-02-14,01:35:00,1.3036,1.3088,1.3027,1.3040,97
2009-02-14,01:40:00,1.3041,1.3057,1.3017,1.3017,63
2009-02-14,01:45:00,1.3017,1.3077,1.3014,1.3055,71
2009-02-14,01:50:00,1.3050,1.3080,1.3015,1.3022,89
2009-02-14,01:55:00,1.3022,1.3080,1.3021,1.3054,67
2009-02-14,02:00:00,1.3053,1.3137,1.3048,1.3106,172
2009-02-14,02:05:00,1.3120,1.3201,1.3120,1.3173,263
2009-02-14,02:10:00,1.3169,1.3232,1.3161,1.3168,245
2009-02-14,02:15:00,1.3164,1.3200,1.3152,1.3192,209
2009-02-14,02:20:00,1.3206,1.3235,1.3174,1.3187,128
2009-02-14,02:25:00,1.3189,1.3190,1.3123,1.3164,90
2009-02-14,02:30:00,1.3154,1.3200,1.3110,1.3119,78
2009-02-14,02:35:00,1.3110,1.3130,1.3060,1.3076,97
2009-02-14,02:40:00,1.3070,1.3088,1.2989,1.3004,121
2009-02-14,02:45:00,1.3008,1.3076,1.2991,1.3030,148
2009-02-14,02:50:00,1.3016,1.3055,1.2995,1.3009,121
2009-02-14,02:55:00,1.3003,1.3038,1.2960,1.2971,88
2009-02-14,03:00:00,1.2993,1.3042,1.2990,1.3035,182
2009-02-14,03:05:00,1.3023,1.3037,1.2960,1.2961,131
2009-02-14,03:10:00,1.2970,1.3059,1.2960,1.3040,168
2009-02-14,03:15:00,1.3026,1.3026,1.2930,1.2974,161
2009-02-14,03:20:00,1.2967,1.2981,1.2900,1.2925,236
2009-02-14,03:25:00,1.2912,1.3025,1.2880,1.3003,664
2009-02-14,03:30:00,1.3003,1.3025,1.2996,1.3010,148
2009-02-14,03:35:00,1.3030,1.3062,1.3019,1.3036,49
2009-02-14,03:40:00,1.3040,1.3051,1.3030,1.3050,50
2009-02-14,03:45:00,1.3048,1.3052,1.3044,1.3045,22
2009-02-14,03:50:00,1.3084,1.3088,1.3047,1.3055,10
2009-02-14,03:55:00,1.3055,1.3075,1.3055,1.3070,31
2009-02-14,04:00:00,1.3058,1.3062,1.3050,1.3062,9
2009-02-14,04:05:00,1.3000,1.3062,1.3000,1.3042,10
2009-02-14,04:10:00,1.3042,1.3060,1.3042,1.3042,12
2009-02-14,04:15:00,1.3042,1.3042,1.3000,1.3000,24
2009-02-14,04:20:00,1.2995,1.3020,1.2995,1.3020,30
2009-02-14,04:25:00,1.3024,1.3024,1.3024,1.3024,1
2009-02-14,04:30:00,1.3020,1.3020,1.3020,1.3020,11
2009-02-14,04:35:00,1.3020,1.3020,1.3007,1.3007,12
2009-02-14,04:40:00,1.3019,1.3030,1.3019,1.3030,22
2009-02-14,04:45:00,1.3035,1.3035,1.3020,1.3020,6
2009-02-14,04:50:00,1.3007,1.3020,1.3007,1.3014,15
2009-02-14,04:55:00,1.3003,1.3010,1.3003,1.3010,4
2009-02-14,05:00:00,1.3010,1.3035,1.2980,1.3035,14
2009-02-14,05:05:00,1.2995,1.2995,1.2995,1.2995,1
2009-02-14,05:10:00,1.3040,1.3055,1.3040,1.3055,14
2009-02-14,05:15:00,1.3051,1.3055,1.3051,1.3055,9
2009-02-14,05:20:00,1.3093,1.3095,1.3050,1.3050,16
2009-02-14,05:25:00,1.3089,1.3113,1.3050,1.3113,24
2009-02-14,05:30:00,1.3100,1.3100,1.3100,1.3100,20
2009-02-14,05:35:00,1.3115,1.3115,1.3115,1.3115,1
2009-02-14,05:40:00,1.3050,1.3050,1.3050,1.3050,2
2009-02-14,05:45:00,1.3010,1.3050,1.3010,1.3050,4
2009-02-14,05:55:00,1.3100,1.3100,1.3100,1.3100,1
2009-02-14,06:05:00,1.3103,1.3103,1.3103,1.3103,1
2009-02-16,07:40:00,1.3031,1.3031,1.3020,1.3020,4
2009-02-16,07:45:00,1.3020,1.3020,1.3015,1.3015,2
2009-02-16,09:30:00,1.3001,1.3001,1.3001,1.3001,2
2009-02-16,09:35:00,1.2950,1.2950,1.2950,1.2950,1
2009-02-16,09:45:00,1.2975,1.2975,1.2975,1.2975,1
2009-02-16,13:45:00,1.3053,1.3053,1.3053,1.3053,1
2009-02-16,13:50:00,1.3067,1.3067,1.3067,1.3067,1
2009-02-16,14:45:00,1.2975,1.2975,1.2975,1.2975,1
2009-02-16,15:10:00,1.2979,1.2979,1.2979,1.2979,5
2009-02-16,15:15:00,1.3032,1.3040,1.3032,1.3040,4
2009-02-16,16:05:00,1.3036,1.3036,1.3036,1.3036,4
2009-02-16,16:10:00,1.3036,1.3036,1.3036,1.3036,3
2009-02-16,16:15:00,1.3017,1.3018,1.3016,1.3016,6
2009-02-16,16:20:00,1.2965,1.2965,1.2925,1.2938,16
2009-02-16,16:25:00,1.2924,1.2931,1.2910,1.2910,10
2009-02-16,16:30:00,1.2900,1.2900,1.2891,1.2891,15
2009-02-16,16:35:00,1.2891,1.2905,1.2891,1.2905,3
2009-02-16,16:40:00,1.2900,1.2924,1.2900,1.2924,8
2009-02-16,16:45:00,1.2922,1.2929,1.2922,1.2929,6
2009-02-16,16:50:00,1.2929,1.2942,1.2929,1.2942,6
2009-02-16,16:55:00,1.2942,1.2956,1.2942,1.2956,5
2009-02-16,17:00:00,1.2960,1.2964,1.2960,1.2964,5
2009-02-16,17:05:00,1.2985,1.2985,1.2985,1.2985,1
2009-02-16,17:20:00,1.2985,1.2990,1.2985,1.2990,3
2009-02-16,17:25:00,1.3017,1.3040,1.3017,1.3040,9
2009-02-16,17:30:00,1.3040,1.3040,1.3040,1.3040,4
2009-02-16,17:35:00,1.3028,1.3043,1.3027,1.3043,8
2009-02-16,17:45:00,1.3025,1.3025,1.3025,1.3025,4
2009-02-16,17:50:00,1.3025,1.3070,1.3025,1.3070,3
2009-02-16,17:55:00,1.3055,1.3070,1.3055,1.3070,4
2009-02-16,18:00:00,1.3025,1.3025,1.3011,1.3011,8
2009-02-16,18:10:00,1.2948,1.2948,1.2948,1.2948,2
2009-02-16,18:35:00,1.2911,1.2914,1.2861,1.2914,5
2009-02-16,18:40:00,1.2927,1.2927,1.2927,1.2927,2
2009-02-16,18:45:00,1.2883,1.2883,1.2883,1.2883,1
2009-02-16,19:10:00,1.2923,1.2923,1.2923,1.2923,1
2009-02-16,19:15:00,1.2890,1.2904,1.2890,1.2904,2
2009-02-16,19:25:00,1.2865,1.2865,1.2865,1.2865,2
2009-02-16,19:30:00,1.2850,1.2850,1.2850,1.2850,2
2009-02-16,19:45:00,1.2897,1.2897,1.2850,1.2850,27
2009-02-16,19:50:00,1.2900,1.2902,1.2900,1.2902,3
2009-02-16,20:00:00,1.2884,1.2884,1.2884,1.2884,1
2009-02-16,20:10:00,1.2884,1.2884,1.2884,1.2884,2
2009-02-16,20:20:00,1.2899,1.2899,1.2899,1.2899,1
2009-02-16,20:35:00,1.2898,1.2899,1.2898,1.2899,2
2009-02-16,20:40:00,1.2904,1.2912,1.2904,1.2910,4
2009-02-16,20:45:00,1.2913,1.2928,1.2907,1.2928,21
2009-02-16,20:55:00,1.2907,1.2907,1.2907,1.2907,1
2009-02-16,21:00:00,1.2930,1.2930,1.2930,1.2930,2
2009-02-16,21:10:00,1.2910,1.2910,1.2910,1.2910,1
2009-02-16,21:15:00,1.2915,1.2915,1.2915,1.2915,2
2009-02-16,21:20:00,1.2938,1.2938,1.2900,1.2900,4
2009-02-16,21:25:00,1.2915,1.2916,1.2915,1.2916,5
2009-02-16,21:35:00,1.2956,1.2956,1.2933,1.2933,5
2009-02-16,21:40:00,1.2940,1.2941,1.2930,1.2936,8
2009-02-16,21:45:00,1.2931,1.2933,1.2916,1.2916,6
2009-02-16,21:50:00,1.2916,1.2927,1.2916,1.2917,5
2009-02-16,21:55:00,1.2920,1.2927,1.2903,1.2927,6
2009-02-16,22:00:00,1.2932,1.2938,1.2927,1.2929,12
2009-02-16,22:05:00,1.2923,1.2935,1.2921,1.2921,6
2009-02-16,22:10:00,1.2913,1.2913,1.2913,1.2913,1
2009-02-16,22:15:00,1.2919,1.2919,1.2919,1.2919,1
2009-02-16,22:20:00,1.2919,1.2940,1.2917,1.2940,41
2009-02-16,22:25:00,1.2924,1.2933,1.2908,1.2918,48
2009-02-16,22:30:00,1.2919,1.2919,1.2900,1.2906,15
2009-02-16,22:35:00,1.2910,1.2917,1.2905,1.2914,8
2009-02-16,22:40:00,1.2918,1.2925,1.2917,1.2923,21
2009-02-16,22:45:00,1.2924,1.2930,1.2900,1.2900,53
2009-02-16,22:50:00,1.2909,1.2910,1.2890,1.2909,47
2009-02-16,22:55:00,1.2916,1.2919,1.2911,1.2917,9
2009-02-16,23:00:00,1.2913,1.2921,1.2909,1.2909,20
2009-02-16,23:05:00,1.2915,1.2919,1.2904,1.2910,15
2009-02-16,23:10:00,1.2910,1.2910,1.2896,1.2896,23
2009-02-16,23:15:00,1.2899,1.2910,1.2886,1.2886,39
2009-02-16,23:20:00,1.2878,1.2888,1.2875,1.2888,17
2009-02-16,23:25:00,1.2875,1.2888,1.2875,1.2876,17
2009-02-16,23:30:00,1.2875,1.2877,1.2850,1.2861,27
2009-02-16,23:35:00,1.2854,1.2865,1.2850,1.2858,31
2009-02-16,23:40:00,1.2850,1.2850,1.2817,1.2817,23
2009-02-16,23:45:00,1.2814,1.2826,1.2810,1.2825,31
2009-02-16,23:50:00,1.2819,1.2822,1.2797,1.2797,32
2009-02-16,23:55:00,1.2797,1.2797,1.2735,1.2735,47
2009-02-17,00:00:00,1.2746,1.2756,1.2740,1.2749,6
2009-02-17,00:05:00,1.2750,1.2752,1.2738,1.2743,18
2009-02-17,00:10:00,1.2731,1.2742,1.2697,1.2715,37
2009-02-17,00:15:00,1.2700,1.2720,1.2697,1.2698,26
2009-02-17,00:20:00,1.2690,1.2699,1.2665,1.2665,74
2009-02-17,00:25:00,1.2674,1.2674,1.2560,1.2560,112
2009-02-17,00:30:00,1.2593,1.2604,1.2585,1.2597,12
2009-02-17,00:35:00,1.2594,1.2620,1.2574,1.2620,17
2009-02-17,00:40:00,1.2619,1.2686,1.2619,1.2686,21
2009-02-17,00:45:00,1.2688,1.2710,1.2686,1.2710,22
2009-02-17,00:50:00,1.2709,1.2733,1.2709,1.2709,37
2009-02-17,00:55:00,1.2718,1.2726,1.2675,1.2675,38
2009-02-17,01:00:00,1.2704,1.2705,1.2667,1.2700,22
2009-02-17,01:05:00,1.2689,1.2689,1.2664,1.2686,29
2009-02-17,01:10:00,1.2683,1.2683,1.2660,1.2676,9
2009-02-17,01:15:00,1.2674,1.2695,1.2674,1.2687,10
2009-02-17,01:20:00,1.2686,1.2689,1.2686,1.2689,23
2009-02-17,01:25:00,1.2700,1.2700,1.2691,1.2691,2
2009-02-17,01:30:00,1.2690,1.2690,1.2650,1.2661,8
2009-02-17,01:35:00,1.2656,1.2656,1.2606,1.2607,11
2009-02-17,01:40:00,1.2609,1.2628,1.2609,1.2628,18
2009-02-17,01:45:00,1.2628,1.2628,1.2624,1.2624,5
2009-02-17,01:50:00,1.2610,1.2610,1.2600,1.2600,12
2009-02-17,01:55:00,1.2600,1.2604,1.2595,1.2598,24
2009-02-17,02:00:00,1.2590,1.2590,1.2585,1.2589,16
2009-02-17,02:05:00,1.2592,1.2593,1.2589,1.2590,18
2009-02-17,02:10:00,1.2594,1.2601,1.2594,1.2601,9
2009-02-17,02:15:00,1.2601,1.2605,1.2590,1.2596,18
2009-02-17,02:25:00,1.2607,1.2611,1.2605,1.2609,7
2009-02-17,02:30:00,1.2609,1.2632,1.2609,1.2611,22
2009-02-17,02:35:00,1.2624,1.2630,1.2620,1.2622,13
2009-02-17,02:40:00,1.2620,1.2639,1.2613,1.2639,11
2009-02-17,02:45:00,1.2639,1.2690,1.2639,1.2690,43
2009-02-17,02:50:00,1.2699,1.2701,1.2699,1.2701,3
2009-02-17,02:55:00,1.2711,1.2711,1.2700,1.2706,16
2009-02-17,03:00:00,1.2705,1.2745,1.2705,1.2745,17
2009-02-17,03:05:00,1.2752,1.2752,1.2740,1.2740,3
2009-02-17,03:15:00,1.2740,1.2740,1.2740,1.2740,6
2009-02-17,03:20:00,1.2740,1.2740,1.2740,1.2740,5
2009-02-17,03:25:00,1.2740,1.2762,1.2723,1.2762,15
2009-02-17,03:30:00,1.2758,1.2800,1.2758,1.2798,12
2009-02-17,03:35:00,1.2760,1.2760,1.2760,1.2760,1
2009-02-17,03:45:00,1.2785,1.2806,1.2785,1.2806,12
2009-02-17,04:05:00,1.2808,1.2809,1.2770,1.2770,3
2009-02-17,04:10:00,1.2805,1.2805,1.2805,1.2805,1
2009-02-17,04:25:00,1.2806,1.2810,1.2806,1.2810,5
2009-02-17,04:50:00,1.2803,1.2810,1.2803,1.2810,6
2009-02-17,05:00:00,1.2814,1.2814,1.2814,1.2814,3
2009-02-17,05:10:00,1.2798,1.2798,1.2798,1.2798,1
2009-02-17,05:20:00,1.2770,1.2790,1.2770,1.2790,3
2009-02-17,05:30:00,1.2797,1.2797,1.2797,1.2797,1
2009-02-17,05:50:00,1.2817,1.2817,1.2770,1.2770,3
2009-02-17,06:00:00,1.2770,1.2770,1.2770,1.2770,1
2009-02-17,06:10:00,1.2741,1.2754,1.2741,1.2754,2
2009-02-17,07:00:00,1.2700,1.2716,1.2700,1.2716,9
2009-02-17,07:25:00,1.2725,1.2800,1.2725,1.2779,5
2009-02-17,07:30:00,1.2800,1.2800,1.2800,1.2800,6
2009-02-17,07:35:00,1.2800,1.2800,1.2800,1.2800,9
2009-02-17,07:40:00,1.2800,1.2800,1.2800,1.2800,4
2009-02-17,07:50:00,1.2804,1.2804,1.2804,1.2804,1
2009-02-17,08:05:00,1.2800,1.2800,1.2800,1.2800,1
2009-02-17,08:40:00,1.2827,1.2830,1.2827,1.2830,4
2009-02-17,08:45:00,1.2700,1.2700,1.2700,1.2700,3
2009-02-17,09:10:00,1.2707,1.2707,1.2703,1.2703,9
2009-02-17,09:45:00,1.2720,1.2734,1.2701,1.2701,13
2009-02-17,09:50:00,1.2701,1.2701,1.2701,1.2701,1
2009-02-17,10:20:00,1.2701,1.2712,1.2700,1.2712,9
2009-02-17,10:40:00,1.2710,1.2710,1.2710,1.2710,1
2009-02-17,10:45:00,1.2700,1.2700,1.2700,1.2700,5
2009-02-17,10:50:00,1.2719,1.2719,1.2719,1.2719,1
2009-02-17,11:20:00,1.2700,1.2700,1.2700,1.2700,1
2009-02-17,12:35:00,1.2705,1.2705,1.2705,1.2705,2
2009-02-17,13:00:00,1.2700,1.2700,1.2700,1.2700,5
2009-02-17,13:45:00,1.2712,1.2720,1.2712,1.2720,7
2009-02-17,13:55:00,1.2744,1.2744,1.2744,1.2744,8
2009-02-17,14:05:00,1.2747,1.2748,1.2747,1.2748,2
2009-02-17,14:20:00,1.2703,1.2703,1.2700,1.2700,2
2009-02-17,14:25:00,1.2700,1.2700,1.2700,1.2700,9
2009-02-17,14:35:00,1.2700,1.2700,1.2700,1.2700,5
2009-02-17,14:55:00,1.2752,1.2760,1.2752,1.2760,2
2009-02-17,15:15:00,1.2705,1.2705,1.2705,1.2705,1
2009-02-17,15:20:00,1.2714,1.2714,1.2675,1.2695,5
2009-02-17,15:30:00,1.2675,1.2675,1.2670,1.2670,5
2009-02-17,15:35:00,1.2672,1.2680,1.2670,1.2680,3
2009-02-17,15:45:00,1.2680,1.2688,1.2650,1.2688,6
2009-02-17,16:00:00,1.2650,1.2664,1.2650,1.2650,9
2009-02-17,16:05:00,1.2650,1.2650,1.2646,1.2646,3
2009-02-17,16:10:00,1.2645,1.2661,1.2614,1.2614,5
2009-02-17,16:15:00,1.2616,1.2616,1.2616,1.2616,3
2009-02-17,16:25:00,1.2620,1.2637,1.2600,1.2600,21
2009-02-17,16:30:00,1.2607,1.2607,1.2588,1.2588,30
2009-02-17,16:35:00,1.2610,1.2620,1.2610,1.2620,7
2009-02-17,16:40:00,1.2628,1.2631,1.2605,1.2631,15
2009-02-17,16:50:00,1.2616,1.2616,1.2616,1.2616,1
2009-02-17,17:00:00,1.2616,1.2616,1.2616,1.2616,2
2009-02-17,17:15:00,1.2616,1.2630,1.2607,1.2630,22
2009-02-17,17:30:00,1.2626,1.2634,1.2626,1.2634,2
2009-02-17,17:40:00,1.2667,1.2667,1.2653,1.2653,4
2009-02-17,17:45:00,1.2621,1.2621,1.2621,1.2621,2
2009-02-17,18:00:00,1.2647,1.2647,1.2646,1.2646,2
2009-02-17,18:05:00,1.2676,1.2692,1.2676,1.2690,11
2009-02-17,18:10:00,1.2655,1.2655,1.2655,1.2655,2
2009-02-17,18:15:00,1.2652,1.2655,1.2640,1.2655,5
2009-02-17,18:20:00,1.2655,1.2656,1.2655,1.2655,6
2009-02-17,18:25:00,1.2655,1.2655,1.2648,1.2650,10
2009-02-17,18:40:00,1.2632,1.2632,1.2632,1.2632,2
2009-02-17,18:45:00,1.2600,1.2608,1.2590,1.2590,11
2009-02-17,19:00:00,1.2624,1.2624,1.2585,1.2585,4
2009-02-17,19:10:00,1.2581,1.2581,1.2581,1.2581,1
2009-02-17,19:20:00,1.2600,1.2616,1.2600,1.2615,59
2009-02-17,19:25:00,1.2600,1.2600,1.2600,1.2600,1
2009-02-17,19:30:00,1.2590,1.2590,1.2588,1.2588,2
2009-02-17,19:40:00,1.2576,1.2590,1.2576,1.2576,5
2009-02-17,19:50:00,1.2570,1.2570,1.2570,1.2570,5
2009-02-17,19:55:00,1.2553,1.2573,1.2549,1.2549,5
2009-02-17,20:00:00,1.2560,1.2583,1.2560,1.2581,11
2009-02-17,20:10:00,1.2592,1.2592,1.2592,1.2592,1
2009-02-17,20:15:00,1.2576,1.2576,1.2576,1.2576,1
2009-02-17,20:20:00,1.2596,1.2598,1.2596,1.2598,4
2009-02-17,20:25:00,1.2571,1.2571,1.2502,1.2556,30
2009-02-17,20:30:00,1.2516,1.2540,1.2485,1.2540,29
2009-02-17,20:35:00,1.2491,1.2491,1.2491,1.2491,1
2009-02-17,20:40:00,1.2500,1.2530,1.2500,1.2500,5
2009-02-17,20:45:00,1.2518,1.2560,1.2505,1.2550,13
2009-02-17,20:50:00,1.2540,1.2540,1.2503,1.2503,7
2009-02-17,20:55:00,1.2512,1.2512,1.2463,1.2476,25
2009-02-17,21:00:00,1.2476,1.2505,1.2475,1.2494,53
2009-02-17,21:05:00,1.2504,1.2510,1.2480,1.2480,9
2009-02-17,21:10:00,1.2476,1.2490,1.2438,1.2490,67
2009-02-17,21:15:00,1.2470,1.2492,1.2460,1.2488,28
2009-02-17,21:20:00,1.2441,1.2455,1.2376,1.2376,149
2009-02-17,21:25:00,1.2358,1.2364,1.2297,1.2363,144
2009-02-17,21:30:00,1.2363,1.2383,1.2323,1.2323,154
2009-02-17,21:35:00,1.2325,1.2356,1.2323,1.2339,112
2009-02-17,21:40:00,1.2333,1.2352,1.2298,1.2298,104
2009-02-17,21:45:00,1.2298,1.2350,1.2285,1.2340,124
2009-02-17,21:50:00,1.2345,1.2370,1.2337,1.2359,105
2009-02-17,21:55:00,1.2350,1.2350,1.2285,1.2290,106
2009-02-17,22:00:00,1.2290,1.2332,1.2255,1.2312,444
2009-02-17,22:05:00,1.2301,1.2301,1.2230,1.2242,198
2009-02-17,22:10:00,1.2236,1.2260,1.2221,1.2242,190
2009-02-17,22:15:00,1.2245,1.2258,1.2206,1.2221,195
2009-02-17,22:20:00,1.2223,1.2262,1.2120,1.2125,344
2009-02-17,22:25:00,1.2120,1.2237,1.2120,1.2235,189
2009-02-17,22:30:00,1.2240,1.2296,1.2200,1.2203,429
2009-02-17,22:35:00,1.2207,1.2228,1.2172,1.2178,405
2009-02-17,22:40:00,1.2183,1.2190,1.2138,1.2141,288
2009-02-17,22:45:00,1.2145,1.2148,1.2102,1.2106,334
2009-02-17,22:50:00,1.2110,1.2116,1.2021,1.2090,470
2009-02-17,22:55:00,1.2092,1.2095,1.2051,1.2073,261
2009-02-17,23:00:00,1.2082,1.2138,1.2068,1.2134,169
2009-02-17,23:05:00,1.2140,1.2140,1.2100,1.2130,177
2009-02-17,23:10:00,1.2118,1.2126,1.2087,1.2093,226
2009-02-17,23:15:00,1.2095,1.2104,1.2070,1.2075,153
2009-02-17,23:20:00,1.2076,1.2088,1.2057,1.2060,258
2009-02-17,23:25:00,1.2067,1.2082,1.2051,1.2060,254
2009-02-17,23:30:00,1.2060,1.2110,1.2052,1.2100,146
2009-02-17,23:35:00,1.2095,1.2130,1.2073,1.2078,150
2009-02-17,23:40:00,1.2086,1.2087,1.2028,1.2045,277
2009-02-17,23:45:00,1.2045,1.2046,1.2000,1.2012,155
2009-02-17,23:50:00,1.2008,1.2046,1.1995,1.2005,181
2009-02-17,23:55:00,1.2016,1.2016,1.1969,1.1984,160
2009-02-18,00:00:00,1.1982,1.2010,1.1951,1.1986,156
2009-02-18,00:05:00,1.1986,1.1997,1.1959,1.1960,109
2009-02-18,00:10:00,1.1958,1.1990,1.1952,1.1970,103
2009-02-18,00:15:00,1.1972,1.1999,1.1967,1.1988,149
2009-02-18,00:20:00,1.1995,1.2010,1.1987,1.2008,78
2009-02-18,00:25:00,1.1992,1.2100,1.1987,1.2100,385
2009-02-18,00:30:00,1.2086,1.2086,1.2036,1.2040,75
2009-02-18,00:35:00,1.2037,1.2062,1.2026,1.2054,86
2009-02-18,00:40:00,1.2055,1.2090,1.2052,1.2090,52
2009-02-18,00:45:00,1.2094,1.2100,1.2070,1.2075,112
2009-02-18,00:50:00,1.2082,1.2087,1.2045,1.2065,105
2009-02-18,00:55:00,1.2068,1.2069,1.2046,1.2065,101
2009-02-18,01:00:00,1.2064,1.2069,1.2050,1.2063,127
2009-02-18,01:05:00,1.2063,1.2112,1.2063,1.2110,70
2009-02-18,01:10:00,1.2104,1.2118,1.2090,1.2097,69
2009-02-18,01:15:00,1.2100,1.2121,1.2100,1.2109,26
2009-02-18,01:20:00,1.2103,1.2103,1.2062,1.2067,44
2009-02-18,01:25:00,1.2058,1.2083,1.2050,1.2074,24
2009-02-18,01:30:00,1.2079,1.2110,1.2073,1.2091,27
2009-02-18,01:35:00,1.2088,1.2115,1.2058,1.2078,50
2009-02-18,01:40:00,1.2080,1.2089,1.2074,1.2080,18
2009-02-18,01:45:00,1.2095,1.2108,1.2095,1.2103,72
2009-02-18,01:50:00,1.2102,1.2102,1.2080,1.2093,35
2009-02-18,01:55:00,1.2089,1.2089,1.2063,1.2070,17
2009-02-18,02:00:00,1.2067,1.2070,1.2046,1.2049,63
2009-02-18,02:05:00,1.2040,1.2048,1.2024,1.2035,42
2009-02-18,02:10:00,1.2039,1.2051,1.1995,1.2034,52
2009-02-18,02:15:00,1.2019,1.2024,1.2001,1.2020,42
2009-02-18,02:20:00,1.2019,1.2035,1.2007,1.2008,47
2009-02-18,02:25:00,1.2012,1.2025,1.1990,1.2012,62
2009-02-18,02:30:00,1.2013,1.2015,1.1981,1.2004,64
2009-02-18,02:35:00,1.2010,1.2045,1.1999,1.2040,104
2009-02-18,02:40:00,1.2035,1.2067,1.2032,1.2054,52
2009-02-18,02:45:00,1.2045,1.2070,1.2044,1.2058,106
2009-02-18,02:50:00,1.2060,1.2071,1.2030,1.2060,62
2009-02-18,02:55:00,1.2060,1.2060,1.2030,1.2030,85
2009-02-18,03:00:00,1.2059,1.2061,1.2035,1.2059,104
2009-02-18,03:05:00,1.2057,1.2060,1.2031,1.2055,139
2009-02-18,03:10:00,1.2046,1.2061,1.2040,1.2046,82
2009-02-18,03:15:00,1.2047,1.2070,1.2041,1.2060,116
2009-02-18,03:20:00,1.2066,1.2066,1.1976,1.1989,238
2009-02-18,03:25:00,1.1997,1.2026,1.1815,1.1844,1518
2009-02-18,03:30:00,1.1842,1.1870,1.1839,1.1866,181
2009-02-18,03:35:00,1.1867,1.1889,1.1850,1.1881,85
2009-02-18,03:40:00,1.1882,1.1889,1.1877,1.1880,57
2009-02-18,03:45:00,1.1880,1.1890,1.1879,1.1885,32
2009-02-18,03:50:00,1.1864,1.1890,1.1864,1.1882,24
2009-02-18,03:55:00,1.1882,1.1888,1.1861,1.1870,25
2009-02-18,04:00:00,1.1870,1.1870,1.1865,1.1870,43
2009-02-18,04:05:00,1.1863,1.1875,1.1862,1.1870,22
2009-02-18,04:10:00,1.1870,1.1870,1.1861,1.1861,8
2009-02-18,04:15:00,1.1860,1.1860,1.1851,1.1855,52
2009-02-18,04:20:00,1.1851,1.1864,1.1846,1.1846,41
2009-02-18,04:25:00,1.1850,1.1865,1.1848,1.1855,18
2009-02-18,04:30:00,1.1851,1.1865,1.1851,1.1855,16
2009-02-18,04:35:00,1.1860,1.1860,1.1851,1.1855,5
2009-02-18,04:40:00,1.1849,1.1849,1.1849,1.1849,1
2009-02-18,04:45:00,1.1840,1.1848,1.1831,1.1831,24
2009-02-18,04:50:00,1.1840,1.1840,1.1830,1.1830,18
2009-02-18,04:55:00,1.1820,1.1820,1.1761,1.1795,34
2009-02-18,05:00:00,1.1795,1.1795,1.1781,1.1791,4
2009-02-18,05:05:00,1.1790,1.1790,1.1760,1.1769,30
2009-02-18,05:10:00,1.1769,1.1777,1.1769,1.1777,18
2009-02-18,05:15:00,1.1785,1.1850,1.1785,1.1840,35
2009-02-18,05:20:00,1.1840,1.1862,1.1840,1.1850,59
2009-02-18,05:25:00,1.1855,1.1865,1.1854,1.1865,5
2009-02-18,05:30:00,1.1865,1.1865,1.1840,1.1861,37
2009-02-18,05:35:00,1.1861,1.1861,1.1777,1.1800,52
2009-02-18,05:40:00,1.1800,1.1800,1.1800,1.1800,9
2009-02-18,05:45:00,1.1777,1.1829,1.1777,1.1829,4
2009-02-18,05:55:00,1.1748,1.1750,1.1748,1.1750,6
2009-02-18,06:00:00,1.1745,1.1779,1.1745,1.1779,5
2009-02-18,06:05:00,1.1760,1.1761,1.1760,1.1761,10
2009-02-18,06:10:00,1.1805,1.1805,1.1763,1.1763,2
2009-02-18,07:00:00,1.1847,1.1847,1.1847,1.1847,2
2009-02-18,07:05:00,1.1826,1.1826,1.1826,1.1826,1
2009-02-18,07:15:00,1.1825,1.1825,1.1825,1.1825,1
2009-02-18,07:25:00,1.1834,1.1834,1.1834,1.1834,1
2009-02-18,07:40:00,1.1800,1.1800,1.1800,1.1800,16
2009-02-18,07:45:00,1.1742,1.1742,1.1742,1.1742,1
2009-02-18,09:50:00,1.1800,1.1800,1.1783,1.1783,2
2009-02-18,10:00:00,1.1800,1.1800,1.1800,1.1800,1
2009-02-18,10:05:00,1.1800,1.1800,1.1800,1.1800,3
2009-02-18,10:20:00,1.1800,1.1800,1.1800,1.1800,1
2009-02-18,10:45:00,1.1800,1.1800,1.1800,1.1800,2
2009-02-18,11:20:00,1.1761,1.1761,1.1743,1.1743,4
2009-02-18,12:15:00,1.1721,1.1721,1.1721,1.1721,1
2009-02-18,12:20:00,1.1750,1.1750,1.1750,1.1750,1
2009-02-18,12:30:00,1.1779,1.1781,1.1779,1.1779,4
2009-02-18,12:55:00,1.1760,1.1765,1.1760,1.1765,6
2009-02-18,13:05:00,1.1770,1.1770,1.1770,1.1770,3
2009-02-18,13:10:00,1.1770,1.1770,1.1770,1.1770,1
2009-02-18,13:20:00,1.1753,1.1774,1.1753,1.1774,3
2009-02-18,13:35:00,1.1767,1.1767,1.1752,1.1752,5
2009-02-18,13:40:00,1.1755,1.1755,1.1755,1.1755,1
2009-02-18,13:45:00,1.1733,1.1733,1.1733,1.1733,1
2009-02-18,14:30:00,1.1723,1.1723,1.1723,1.1723,3
2009-02-18,14:55:00,1.1733,1.1770,1.1733,1.1770,6
2009-02-18,15:00:00,1.1770,1.1770,1.1770,1.1770,3
2009-02-18,15:05:00,1.1755,1.1771,1.1755,1.1771,8
2009-02-18,15:10:00,1.1773,1.1777,1.1773,1.1777,3
2009-02-18,15:20:00,1.1774,1.1774,1.1774,1.1774,3
2009-02-18,15:30:00,1.1780,1.1795,1.1780,1.1795,6
2009-02-18,15:40:00,1.1785,1.1785,1.1785,1.1785,3
2009-02-18,15:45:00,1.1795,1.1796,1.1795,1.1796,5
2009-02-18,15:50:00,1.1785,1.1785,1.1785,1.1785,7
2009-02-18,15:55:00,1.1777,1.1777,1.1777,1.1777,6
2009-02-18,16:05:00,1.1800,1.1800,1.1800,1.1800,1
2009-02-18,16:10:00,1.1800,1.1825,1.1800,1.1825,10
2009-02-18,16:15:00,1.1817,1.1850,1.1817,1.1850,12
2009-02-18,16:20:00,1.1847,1.1850,1.1839,1.1850,23
2009-02-18,16:25:00,1.1835,1.1835,1.1835,1.1835,4
2009-02-18,16:30:00,1.1804,1.1835,1.1804,1.1835,11
2009-02-18,16:35:00,1.1835,1.1841,1.1835,1.1841,6
2009-02-18,16:40:00,1.1848,1.1859,1.1848,1.1859,7
2009-02-18,16:45:00,1.1843,1.1860,1.1843,1.1860,4
2009-02-18,16:55:00,1.1852,1.1852,1.1844,1.1844,6
2009-02-18,17:00:00,1.1851,1.1859,1.1844,1.1844,5
2009-02-18,17:10:00,1.1865,1.1865,1.1847,1.1847,3
2009-02-18,17:15:00,1.1856,1.1875,1.1856,1.1875,31
2009-02-18,17:20:00,1.1871,1.1871,1.1830,1.1830,3
2009-02-18,17:30:00,1.1838,1.1875,1.1832,1.1875,32
2009-02-18,17:40:00,1.1871,1.1875,1.1870,1.1873,12
2009-02-18,17:45:00,1.1872,1.1891,1.1872,1.1888,19
2009-02-18,17:50:00,1.1888,1.1895,1.1888,1.1894,30
2009-02-18,17:55:00,1.1895,1.1897,1.1895,1.1897,5
2009-02-18,18:00:00,1.1884,1.1896,1.1869,1.1896,7
2009-02-18,18:05:00,1.1876,1.1876,1.1876,1.1876,1
2009-02-18,18:15:00,1.1859,1.1859,1.1859,1.1859,1
2009-02-18,18:20:00,1.1892,1.1903,1.1890,1.1903,25
2009-02-18,18:25:00,1.1910,1.1910,1.1908,1.1908,2
2009-02-18,18:30:00,1.1911,1.1941,1.1909,1.1940,33
2009-02-18,18:35:00,1.1915,1.1915,1.1915,1.1915,1
2009-02-18,18:40:00,1.1941,1.1941,1.1941,1.1941,9
2009-02-18,18:45:00,1.1941,1.1974,1.1941,1.1973,49
2009-02-18,18:50:00,1.1968,1.1986,1.1968,1.1986,26
2009-02-18,18:55:00,1.1986,1.1990,1.1953,1.1953,10
2009-02-18,19:00:00,1.1964,1.1977,1.1964,1.1977,5
2009-02-18,19:05:00,1.1975,1.1980,1.1975,1.1980,10
2009-02-18,19:10:00,1.1997,1.1998,1.1989,1.1989,8
2009-02-18,19:15:00,1.1989,1.1989,1.1989,1.1989,1
2009-02-18,19:30:00,1.1990,1.1990,1.1990,1.1990,1
2009-02-18,19:50:00,1.1951,1.1951,1.1951,1.1951,1
2009-02-18,19:55:00,1.1967,1.1967,1.1955,1.1955,6
2009-02-18,20:00:00,1.1962,1.1983,1.1955,1.1983,47
2009-02-18,20:05:00,1.2018,1.2027,1.2018,1.2027,4
2009-02-18,20:10:00,1.1985,1.1985,1.1964,1.1964,5
2009-02-18,20:15:00,1.1955,1.1965,1.1940,1.1940,24
2009-02-18,20:20:00,1.1940,1.1940,1.1940,1.1940,1
2009-02-18,20:30:00,1.1950,1.1950,1.1950,1.1950,10
2009-02-18,20:35:00,1.1970,1.1970,1.1970,1.1970,1
2009-02-18,20:40:00,1.1969,1.1972,1.1969,1.1972,12
2009-02-18,20:45:00,1.1968,1.1969,1.1968,1.1969,3
2009-02-18,20:50:00,1.1969,1.1982,1.1956,1.1969,36
2009-02-18,21:00:00,1.1980,1.1992,1.1978,1.1991,15
2009-02-18,21:05:00,1.2000,1.2000,1.2000,1.2000,17
2009-02-18,21:10:00,1.1997,1.2003,1.1997,1.2003,13
2009-02-18,21:15:00,1.1988,1.2000,1.1984,1.1998,11
2009-02-18,21:20:00,1.1985,1.1987,1.1967,1.1975,20
2009-02-18,21:25:00,1.1967,1.1981,1.1967,1.1977,25
2009-02-18,21:30:00,1.1977,1.1995,1.1977,1.1978,16
2009-02-18,21:35:00,1.1990,1.2000,1.1976,1.1976,20
2009-02-18,21:40:00,1.1977,1.1981,1.1960,1.1981,11
2009-02-18,21:45:00,1.1980,1.2003,1.1970,1.1996,39
2009-02-18,21:50:00,1.1978,1.2008,1.1978,1.1989,34
2009-02-18,21:55:00,1.1990,1.1990,1.1923,1.1965,38
2009-02-18,22:00:00,1.1988,1.2019,1.1944,1.1962,233
2009-02-18,22:05:00,1.1953,1.1959,1.1873,1.1910,116
2009-02-18,22:10:00,1.1910,1.1930,1.1906,1.1906,20
2009-02-18,22:15:00,1.1874,1.1886,1.1856,1.1880,101
2009-02-18,22:20:00,1.1877,1.1910,1.1877,1.1905,61
2009-02-18,22:25:00,1.1902,1.1924,1.1888,1.1902,128
2009-02-18,22:30:00,1.1900,1.1940,1.1844,1.1844,118
2009-02-18,22:35:00,1.1849,1.1868,1.1688,1.1721,195
2009-02-18,22:40:00,1.1719,1.1723,1.1566,1.1573,435
2009-02-18,22:45:00,1.1576,1.1600,1.1543,1.1565,196
2009-02-18,22:50:00,1.1568,1.1571,1.1514,1.1548,183
2009-02-18,22:55:00,1.1551,1.1556,1.1501,1.1516,291
2009-02-18,23:00:00,1.1509,1.1545,1.1476,1.1484,229
2009-02-18,23:05:00,1.1490,1.1520,1.1427,1.1427,389
2009-02-18,23:10:00,1.1430,1.1510,1.1415,1.1473,310
2009-02-18,23:15:00,1.1470,1.1481,1.1400,1.1406,214
2009-02-18,23:20:00,1.1402,1.1477,1.1399,1.1477,235
2009-02-18,23:25:00,1.1466,1.1495,1.1428,1.1489,286
2009-02-18,23:30:00,1.1479,1.1503,1.1452,1.1489,55
2009-02-18,23:35:00,1.1500,1.1548,1.1472,1.1481,108
2009-02-18,23:40:00,1.1483,1.1575,1.1480,1.1563,175
2009-02-18,23:45:00,1.1560,1.1585,1.1544,1.1571,171
2009-02-18,23:50:00,1.1565,1.1569,1.1530,1.1560,104
2009-02-18,23:55:00,1.1549,1.1555,1.1525,1.1542,141
2009-02-19,00:00:00,1.1541,1.1545,1.1468,1.1495,115
2009-02-19,00:05:00,1.1502,1.1529,1.1490,1.1529,45
2009-02-19,00:10:00,1.1526,1.1536,1.1480,1.1508,137
2009-02-19,00:15:00,1.1509,1.1573,1.1509,1.1568,113
2009-02-19,00:20:00,1.1563,1.1654,1.1560,1.1648,181
2009-02-19,00:25:00,1.1645,1.1645,1.1523,1.1535,230
2009-02-19,00:30:00,1.1522,1.1553,1.1506,1.1553,72
2009-02-19,00:35:00,1.1552,1.1579,1.1546,1.1578,106
2009-02-19,00:40:00,1.1580,1.1614,1.1561,1.1590,64
2009-02-19,00:45:00,1.1597,1.1604,1.1577,1.1577,29
2009-02-19,00:50:00,1.1566,1.1573,1.1537,1.1551,88
2009-02-19,00:55:00,1.1554,1.1606,1.1554,1.1595,150
2009-02-19,01:00:00,1.1595,1.1595,1.1560,1.1580,133
2009-02-19,01:05:00,1.1572,1.1572,1.1549,1.1550,54
2009-02-19,01:10:00,1.1560,1.1565,1.1514,1.1518,120
2009-02-19,01:15:00,1.1525,1.1556,1.1518,1.1543,58
2009-02-19,01:20:00,1.1535,1.1580,1.1532,1.1574,44
2009-02-19,01:25:00,1.1566,1.1570,1.1540,1.1552,23
2009-02-19,01:30:00,1.1551,1.1551,1.1520,1.1520,76
2009-02-19,01:35:00,1.1515,1.1533,1.1485,1.1485,26
2009-02-19,01:40:00,1.1484,1.1531,1.1483,1.1530,65
2009-02-19,01:45:00,1.1529,1.1529,1.1491,1.1497,60
2009-02-19,01:50:00,1.1514,1.1520,1.1511,1.1518,5
2009-02-19,01:55:00,1.1527,1.1527,1.1514,1.1514,18
2009-02-19,02:00:00,1.1510,1.1551,1.1500,1.1526,74
2009-02-19,02:05:00,1.1535,1.1540,1.1508,1.1513,30
2009-02-19,02:10:00,1.1517,1.1531,1.1501,1.1520,70
2009-02-19,02:15:00,1.1518,1.1522,1.1507,1.1512,37
2009-02-19,02:20:00,1.1500,1.1502,1.1483,1.1502,68
2009-02-19,02:25:00,1.1511,1.1530,1.1489,1.1530,75
2009-02-19,02:30:00,1.1515,1.1540,1.1513,1.1540,61
2009-02-19,02:35:00,1.1540,1.1540,1.1506,1.1506,28
2009-02-19,02:40:00,1.1505,1.1518,1.1492,1.1495,73
2009-02-19,02:45:00,1.1492,1.1522,1.1492,1.1522,138
2009-02-19,02:50:00,1.1520,1.1520,1.1465,1.1473,97
2009-02-19,02:55:00,1.1487,1.1487,1.1457,1.1474,58
2009-02-19,03:00:00,1.1471,1.1471,1.1430,1.1430,125
2009-02-19,03:05:00,1.1434,1.1485,1.1433,1.1485,170
2009-02-19,03:10:00,1.1498,1.1595,1.1497,1.1500,261
2009-02-19,03:15:00,1.1501,1.1600,1.1497,1.1516,297
2009-02-19,03:20:00,1.1540,1.1592,1.1454,1.1465,317
2009-02-19,03:25:00,1.1459,1.1491,1.1450,1.1468,643
2009-02-19,03:30:00,1.1477,1.1488,1.1462,1.1485,141
2009-02-19,03:35:00,1.1485,1.1485,1.1453,1.1474,41
2009-02-19,03:40:00,1.1466,1.1480,1.1466,1.1480,33
2009-02-19,03:45:00,1.1475,1.1489,1.1475,1.1486,26
2009-02-19,03:50:00,1.1480,1.1500,1.1475,1.1482,30
2009-02-19,03:55:00,1.1490,1.1519,1.1486,1.1507,29
2009-02-19,04:00:00,1.1469,1.1513,1.1469,1.1511,47
2009-02-19,04:05:00,1.1513,1.1513,1.1495,1.1507,9
2009-02-19,04:10:00,1.1496,1.1500,1.1475,1.1480,68
2009-02-19,04:15:00,1.1475,1.1493,1.1475,1.1493,25
2009-02-19,04:20:00,1.1488,1.1495,1.1488,1.1495,18
2009-02-19,04:25:00,1.1508,1.1509,1.1500,1.1500,3
2009-02-19,04:30:00,1.1509,1.1520,1.1505,1.1514,25
2009-02-19,04:35:00,1.1518,1.1540,1.1518,1.1530,33
2009-02-19,04:40:00,1.1541,1.1544,1.1531,1.1536,4
2009-02-19,04:45:00,1.1510,1.1520,1.1510,1.1520,6
2009-02-19,04:50:00,1.1520,1.1520,1.1500,1.1504,7
2009-02-19,04:55:00,1.1500,1.1500,1.1499,1.1500,5
2009-02-19,05:00:00,1.1495,1.1520,1.1475,1.1515,21
2009-02-19,05:05:00,1.1525,1.1535,1.1495,1.1507,9
2009-02-19,05:10:00,1.1510,1.1510,1.1502,1.1502,23
2009-02-19,05:15:00,1.1498,1.1498,1.1488,1.1490,3
2009-02-19,05:25:00,1.1504,1.1530,1.1504,1.1530,4
2009-02-19,05:30:00,1.1475,1.1556,1.1470,1.1550,8
2009-02-19,05:35:00,1.1550,1.1569,1.1550,1.1569,7
2009-02-19,05:50:00,1.1562,1.1587,1.1480,1.1587,14
2009-02-19,05:55:00,1.1595,1.1595,1.1595,1.1595,1
2009-02-19,07:00:00,1.1600,1.1600,1.1600,1.1600,4
2009-02-19,08:35:00,1.1547,1.1547,1.1547,1.1547,1
2009-02-19,08:45:00,1.1547,1.1547,1.1547,1.1547,1
2009-02-19,09:00:00,1.1599,1.1599,1.1599,1.1599,1
2009-02-19,10:50:00,1.1549,1.1549,1.1549,1.1549,3
2009-02-19,11:10:00,1.1549,1.1549,1.1549,1.1549,1
2009-02-19,15:10:00,1.1590,1.1590,1.1590,1.1590,16
2009-02-19,15:20:00,1.1590,1.1590,1.1590,1.1590,2
2009-02-19,15:35:00,1.1590,1.1595,1.1590,1.1595,10
2009-02-19,15:40:00,1.1600,1.1600,1.1600,1.1600,5
2009-02-19,15:45:00,1.1600,1.1600,1.1600,1.1600,8
2009-02-19,15:55:00,1.1600,1.1600,1.1581,1.1600,11
2009-02-19,16:00:00,1.1597,1.1597,1.1597,1.1597,1
2009-02-19,16:05:00,1.1592,1.1592,1.1592,1.1592,1
2009-02-19,16:10:00,1.1619,1.1620,1.1619,1.1620,3
2009-02-19,16:15:00,1.1620,1.1640,1.1620,1.1640,15
2009-02-19,16:25:00,1.1568,1.1568,1.1555,1.1555,4
2009-02-19,16:35:00,1.1578,1.1578,1.1558,1.1565,9
2009-02-19,16:45:00,1.1547,1.1552,1.1537,1.1552,5
2009-02-19,17:00:00,1.1591,1.1600,1.1591,1.1600,5
2009-02-19,17:05:00,1.1611,1.1611,1.1611,1.1611,1
2009-02-19,17:10:00,1.1624,1.1624,1.1624,1.1624,2
2009-02-19,17:15:00,1.1609,1.1622,1.1609,1.1614,6
2009-02-19,17:20:00,1.1601,1.1625,1.1601,1.1625,16
2009-02-19,17:25:00,1.1625,1.1626,1.1622,1.1626,6
2009-02-19,17:30:00,1.1630,1.1631,1.1607,1.1607,16
2009-02-19,17:35:00,1.1607,1.1616,1.1591,1.1591,12
2009-02-19,17:40:00,1.1599,1.1599,1.1591,1.1599,6
2009-02-19,17:45:00,1.1615,1.1653,1.1615,1.1653,7
2009-02-19,17:50:00,1.1652,1.1660,1.1652,1.1660,15
2009-02-19,17:55:00,1.1645,1.1645,1.1645,1.1645,1
2009-02-19,18:15:00,1.1682,1.1700,1.1682,1.1700,4
2009-02-19,18:20:00,1.1695,1.1722,1.1695,1.1722,6
2009-02-19,18:25:00,1.1715,1.1715,1.1715,1.1715,1
2009-02-19,18:30:00,1.1740,1.1740,1.1732,1.1732,2
2009-02-19,18:35:00,1.1700,1.1713,1.1700,1.1713,2
2009-02-19,18:40:00,1.1744,1.1760,1.1744,1.1760,4
2009-02-19,18:50:00,1.1725,1.1725,1.1725,1.1725,1
2009-02-19,19:10:00,1.1683,1.1683,1.1682,1.1682,2
2009-02-19,19:20:00,1.1705,1.1705,1.1705,1.1705,2
2009-02-19,19:30:00,1.1705,1.1705,1.1680,1.1680,4
2009-02-19,19:40:00,1.1658,1.1690,1.1655,1.1690,4
2009-02-19,20:00:00,1.1670,1.1693,1.1654,1.1693,14
2009-02-19,20:15:00,1.1655,1.1655,1.1655,1.1655,1
2009-02-19,20:25:00,1.1674,1.1675,1.1674,1.1675,5
2009-02-19,20:30:00,1.1707,1.1710,1.1707,1.1710,11
2009-02-19,20:35:00,1.1679,1.1679,1.1679,1.1679,3
2009-02-19,20:40:00,1.1710,1.1710,1.1710,1.1710,1
2009-02-19,20:45:00,1.1710,1.1725,1.1710,1.1725,27
2009-02-19,20:50:00,1.1754,1.1754,1.1754,1.1754,3
2009-02-19,21:05:00,1.1750,1.1750,1.1750,1.1750,3
2009-02-19,21:10:00,1.1748,1.1760,1.1742,1.1760,14
2009-02-19,21:15:00,1.1762,1.1762,1.1740,1.1740,8
2009-02-19,21:20:00,1.1751,1.1768,1.1740,1.1768,11
2009-02-19,21:25:00,1.1770,1.1788,1.1752,1.1788,12
2009-02-19,21:30:00,1.1777,1.1777,1.1700,1.1700,24
2009-02-19,21:35:00,1.1695,1.1700,1.1688,1.1695,8
2009-02-19,21:40:00,1.1700,1.1700,1.1673,1.1675,37
2009-02-19,21:45:00,1.1653,1.1675,1.1636,1.1665,81
2009-02-19,21:50:00,1.1665,1.1730,1.1665,1.1730,47
2009-02-19,21:55:00,1.1730,1.1745,1.1717,1.1717,22
2009-02-19,22:00:00,1.1724,1.1727,1.1656,1.1686,130
2009-02-19,22:05:00,1.1690,1.1716,1.1650,1.1674,77
2009-02-19,22:10:00,1.1679,1.1729,1.1679,1.1714,29
2009-02-19,22:15:00,1.1720,1.1734,1.1704,1.1704,47
2009-02-19,22:20:00,1.1695,1.1705,1.1646,1.1685,59
2009-02-19,22:25:00,1.1687,1.1736,1.1687,1.1715,73
2009-02-19,22:30:00,1.1710,1.1770,1.1703,1.1752,123
2009-02-19,22:35:00,1.1735,1.1759,1.1689,1.1690,48
2009-02-19,22:40:00,1.1673,1.1705,1.1666,1.1691,88
2009-02-19,22:45:00,1.1674,1.1674,1.1640,1.1647,50
2009-02-19,22:50:00,1.1642,1.1650,1.1617,1.1645,41
2009-02-19,22:55:00,1.1639,1.1676,1.1639,1.1646,35
2009-02-19,23:00:00,1.1655,1.1655,1.1647,1.1647,5
2009-02-19,23:05:00,1.1636,1.1668,1.1634,1.1657,65
2009-02-19,23:10:00,1.1640,1.1659,1.1638,1.1644,28
2009-02-19,23:15:00,1.1643,1.1651,1.1612,1.1612,49
2009-02-19,23:20:00,1.1601,1.1635,1.1600,1.1602,101
2009-02-19,23:25:00,1.1600,1.1609,1.1550,1.1550,112
2009-02-19,23:30:00,1.1550,1.1560,1.1525,1.1525,242
2009-02-19,23:35:00,1.1516,1.1562,1.1486,1.1486,115
2009-02-19,23:40:00,1.1482,1.1500,1.1450,1.1455,166
2009-02-19,23:45:00,1.1462,1.1518,1.1433,1.1498,70
2009-02-19,23:50:00,1.1482,1.1543,1.1470,1.1533,63
2009-02-19,23:55:00,1.1528,1.1599,1.1504,1.1573,187
2009-02-20,00:00:00,1.1608,1.1800,1.1563,1.1775,513
2009-02-20,00:05:00,1.1790,1.1890,1.1773,1.1823,453
2009-02-20,00:10:00,1.1817,1.1877,1.1729,1.1875,399
2009-02-20,00:15:00,1.1871,1.1923,1.1806,1.1810,261
2009-02-20,00:20:00,1.1815,1.1825,1.1734,1.1740,213
2009-02-20,00:25:00,1.1738,1.1778,1.1712,1.1757,307
2009-02-20,00:30:00,1.1758,1.1802,1.1758,1.1791,56
2009-02-20,00:35:00,1.1795,1.1807,1.1775,1.1800,86
2009-02-20,00:40:00,1.1801,1.1839,1.1750,1.1757,170
2009-02-20,00:45:00,1.1751,1.1770,1.1751,1.1755,49
2009-02-20,00:50:00,1.1747,1.1764,1.1723,1.1726,81
2009-02-20,00:55:00,1.1726,1.1732,1.1693,1.1714,179
2009-02-20,01:00:00,1.1700,1.1750,1.1696,1.1750,53
2009-02-20,01:05:00,1.1741,1.1750,1.1726,1.1734,29
2009-02-20,01:10:00,1.1750,1.1761,1.1730,1.1748,70
2009-02-20,01:15:00,1.1746,1.1766,1.1735,1.1746,126
2009-02-20,01:20:00,1.1746,1.1762,1.1743,1.1754,56
2009-02-20,01:25:00,1.1747,1.1795,1.1747,1.1795,108
2009-02-20,01:30:00,1.1795,1.1795,1.1749,1.1778,114
2009-02-20,01:35:00,1.1779,1.1795,1.1763,1.1785,172
2009-02-20,01:40:00,1.1789,1.1795,1.1776,1.1776,97
2009-02-20,01:45:00,1.1789,1.1791,1.1765,1.1767,62
2009-02-20,01:50:00,1.1771,1.1782,1.1762,1.1777,26
2009-02-20,01:55:00,1.1778,1.1795,1.1766,1.1774,20
2009-02-20,02:00:00,1.1770,1.1877,1.1770,1.1860,209
2009-02-20,02:05:00,1.1855,1.1966,1.1853,1.1965,261
2009-02-20,02:10:00,1.1965,1.1972,1.1903,1.1950,92
2009-02-20,02:15:00,1.1950,1.1977,1.1921,1.1962,71
2009-02-20,02:20:00,1.1960,1.1969,1.1920,1.1960,58
2009-02-20,02:25:00,1.1957,1.1957,1.1892,1.1930,75
2009-02-20,02:30:00,1.1916,1.1962,1.1914,1.1924,57
2009-02-20,02:35:00,1.1914,1.1939,1.1903,1.1911,50
2009-02-20,02:40:00,1.1911,1.1914,1.1860,1.1906,64
2009-02-20,02:45:00,1.1915,1.1922,1.1885,1.1898,59
2009-02-20,02:50:00,1.1875,1.1885,1.1851,1.1870,103
2009-02-20,02:55:00,1.1870,1.2010,1.1870,1.2000,362
2009-02-20,03:00:00,1.2000,1.2110,1.1995,1.2066,590
2009-02-20,03:05:00,1.2058,1.2077,1.1985,1.1987,142
2009-02-20,03:10:00,1.1996,1.2023,1.1958,1.1983,51
2009-02-20,03:15:00,1.1990,1.2003,1.1905,1.1952,53
2009-02-20,03:20:00,1.1938,1.1955,1.1864,1.1878,123
2009-02-20,03:25:00,1.1892,1.2090,1.1892,1.2065,458
2009-02-20,03:30:00,1.2065,1.2068,1.1967,1.1974,152
2009-02-20,03:35:00,1.1980,1.1990,1.1975,1.1980,22
2009-02-20,03:40:00,1.1990,1.1990,1.1979,1.1979,14
2009-02-20,03:45:00,1.1988,1.1990,1.1964,1.1964,49
2009-02-20,03:50:00,1.1950,1.1958,1.1950,1.1958,4
2009-02-20,03:55:00,1.1960,1.1990,1.1960,1.1990,33
2009-02-20,04:00:00,1.2045,1.2045,1.2000,1.2012,41
2009-02-20,04:05:00,1.2025,1.2035,1.1990,1.1990,12
2009-02-20,04:15:00,1.1970,1.1970,1.1970,1.1970,2
2009-02-20,04:20:00,1.1963,1.1975,1.1963,1.1975,7
2009-02-20,04:25:00,1.1980,1.2000,1.1946,1.1946,10
2009-02-20,04:30:00,1.1960,1.1960,1.1960,1.1960,18
2009-02-20,04:35:00,1.1953,1.1954,1.1953,1.1954,2
2009-02-20,04:45:00,1.1943,1.1979,1.1943,1.1979,7
2009-02-20,04:50:00,1.1961,1.1961,1.1961,1.1961,1
2009-02-20,04:55:00,1.1968,1.1969,1.1961,1.1961,4
2009-02-20,05:00:00,1.1952,1.1952,1.1942,1.1942,7
2009-02-20,05:05:00,1.1950,1.1990,1.1947,1.1947,11
2009-02-20,05:10:00,1.1989,1.1989,1.1947,1.1947,4
2009-02-20,05:25:00,1.1947,1.1947,1.1947,1.1947,1
2009-02-20,05:40:00,1.1950,1.1950,1.1947,1.1947,3
2009-02-20,06:00:00,1.1945,1.1945,1.1942,1.1942,3
2009-02-20,06:10:00,1.1935,1.1935,1.1847,1.1847,6
2009-02-20,07:10:00,1.1905,1.1944,1.1905,1.1944,3
2009-02-20,07:25:00,1.1934,1.1934,1.1934,1.1934,1
2009-02-20,08:25:00,1.1910,1.1910,1.1910,1.1910,1
2009-02-20,09:30:00,1.1869,1.1869,1.1869,1.1869,1
2009-02-20,09:35:00,1.1868,1.1868,1.1868,1.1868,1
2009-02-20,09:55:00,1.1868,1.1868,1.1868,1.1868,1
2009-02-20,10:10:00,1.1862,1.1862,1.1862,1.1862,2
2009-02-20,10:15:00,1.1874,1.1874,1.1874,1.1874,1
2009-02-20,10:35:00,1.1909,1.1909,1.1909,1.1909,1
2009-02-20,11:15:00,1.1910,1.1910,1.1910,1.1910,15
2009-02-20,13:50:00,1.1857,1.1857,1.1857,1.1857,1
2009-02-20,15:05:00,1.1865,1.1865,1.1865,1.1865,1
2009-02-20,16:05:00,1.1898,1.1900,1.1898,1.1900,5
2009-02-20,16:15:00,1.1900,1.1910,1.1900,1.1910,21
2009-02-20,16:20:00,1.1970,1.1970,1.1970,1.1970,1
2009-02-20,16:25:00,1.1959,1.1970,1.1952,1.1960,16
2009-02-20,16:30:00,1.1948,1.1948,1.1941,1.1941,7
2009-02-20,16:35:00,1.1920,1.1920,1.1891,1.1919,7
2009-02-20,16:40:00,1.1891,1.1891,1.1872,1.1872,4
2009-02-20,16:45:00,1.1887,1.1887,1.1887,1.1887,1
2009-02-20,16:50:00,1.1889,1.1889,1.1889,1.1889,1
2009-02-20,17:15:00,1.1914,1.1914,1.1854,1.1881,19
2009-02-20,17:20:00,1.1858,1.1860,1.1850,1.1850,13
2009-02-20,17:30:00,1.1877,1.1877,1.1877,1.1877,1
2009-02-20,17:40:00,1.1871,1.1873,1.1871,1.1873,2
2009-02-20,17:55:00,1.1888,1.1892,1.1888,1.1892,3
2009-02-20,18:00:00,1.1850,1.1850,1.1845,1.1845,7
2009-02-20,18:10:00,1.1800,1.1805,1.1800,1.1804,5
2009-02-20,18:15:00,1.1800,1.1800,1.1760,1.1760,7
2009-02-20,18:40:00,1.1750,1.1750,1.1703,1.1703,7
2009-02-20,18:45:00,1.1703,1.1703,1.1619,1.1635,29
2009-02-20,19:10:00,1.1749,1.1749,1.1749,1.1749,1
2009-02-20,19:20:00,1.1629,1.1630,1.1619,1.1630,15
2009-02-20,19:55:00,1.1674,1.1674,1.1674,1.1674,3
2009-02-20,20:00:00,1.1683,1.1683,1.1683,1.1683,1
2009-02-20,20:05:00,1.1678,1.1678,1.1678,1.1678,1
2009-02-20,20:10:00,1.1705,1.1705,1.1705,1.1705,1
2009-02-20,20:15:00,1.1716,1.1716,1.1716,1.1716,1
2009-02-20,20:25:00,1.1674,1.1674,1.1674,1.1674,1
2009-02-20,20:30:00,1.1684,1.1690,1.1684,1.1690,3
2009-02-20,20:40:00,1.1666,1.1666,1.1623,1.1638,19
2009-02-20,20:45:00,1.1620,1.1620,1.1618,1.1620,5
2009-02-20,20:50:00,1.1613,1.1614,1.1558,1.1584,31
2009-02-20,20:55:00,1.1571,1.1579,1.1550,1.1579,15
2009-02-20,21:00:00,1.1550,1.1550,1.1535,1.1535,13
2009-02-20,21:05:00,1.1518,1.1522,1.1518,1.1522,2
2009-02-20,21:10:00,1.1534,1.1565,1.1522,1.1565,3
2009-02-20,21:15:00,1.1580,1.1580,1.1575,1.1575,4
2009-02-20,21:20:00,1.1598,1.1608,1.1575,1.1608,5
2009-02-20,21:25:00,1.1610,1.1643,1.1610,1.1643,5
2009-02-20,21:30:00,1.1651,1.1651,1.1620,1.1620,7
2009-02-20,21:35:00,1.1640,1.1641,1.1625,1.1625,18
2009-02-20,21:40:00,1.1634,1.1634,1.1615,1.1629,13
2009-02-20,21:45:00,1.1617,1.1651,1.1617,1.1651,11
2009-02-20,21:50:00,1.1667,1.1674,1.1613,1.1619,17
2009-02-20,21:55:00,1.1625,1.1629,1.1607,1.1618,14
2009-02-20,22:00:00,1.1630,1.1639,1.1550,1.1557,124
2009-02-20,22:05:00,1.1560,1.1579,1.1518,1.1550,142
2009-02-20,22:10:00,1.1550,1.1559,1.1471,1.1521,131
2009-02-20,22:15:00,1.1532,1.1564,1.1523,1.1564,43
2009-02-20,22:20:00,1.1556,1.1593,1.1547,1.1574,28
2009-02-20,22:25:00,1.1585,1.1650,1.1579,1.1580,137
2009-02-20,22:30:00,1.1620,1.1644,1.1607,1.1608,54
2009-02-20,22:35:00,1.1610,1.1641,1.1599,1.1604,42
2009-02-20,22:40:00,1.1596,1.1617,1.1531,1.1607,61
2009-02-20,22:45:00,1.1605,1.1669,1.1590,1.1611,111
2009-02-20,22:50:00,1.1644,1.1710,1.1625,1.1628,106
2009-02-20,22:55:00,1.1665,1.1683,1.1630,1.1651,45
2009-02-20,23:00:00,1.1653,1.1658,1.1584,1.1624,68
2009-02-20,23:05:00,1.1620,1.1725,1.1620,1.1684,50
2009-02-20,23:10:00,1.1676,1.1680,1.1643,1.1652,32
2009-02-20,23:15:00,1.1640,1.1655,1.1565,1.1565,24
2009-02-20,23:20:00,1.1567,1.1580,1.1529,1.1552,36
2009-02-20,23:25:00,1.1556,1.1608,1.1556,1.1608,54
2009-02-20,23:30:00,1.1592,1.1628,1.1591,1.1628,86
2009-02-20,23:35:00,1.1628,1.1660,1.1615,1.1641,119
2009-02-20,23:40:00,1.1641,1.1707,1.1633,1.1699,103
2009-02-20,23:45:00,1.1708,1.1774,1.1687,1.1710,180
2009-02-20,23:50:00,1.1726,1.1773,1.1661,1.1677,118
2009-02-20,23:55:00,1.1671,1.1742,1.1665,1.1742,61
2009-02-21,00:00:00,1.1749,1.1843,1.1739,1.1767,122
2009-02-21,00:05:00,1.1767,1.1823,1.1710,1.1714,96
2009-02-21,00:10:00,1.1720,1.1725,1.1668,1.1685,142
2009-02-21,00:15:00,1.1679,1.1680,1.1595,1.1605,102
2009-02-21,00:20:00,1.1622,1.1638,1.1581,1.1595,180
2009-02-21,00:25:00,1.1590,1.1602,1.1557,1.1600,231
2009-02-21,00:30:00,1.1595,1.1612,1.1585,1.1599,79
2009-02-21,00:35:00,1.1609,1.1670,1.1590,1.1670,58
2009-02-21,00:40:00,1.1667,1.1727,1.1661,1.1715,73
2009-02-21,00:45:00,1.1707,1.1711,1.1631,1.1635,92
2009-02-21,00:50:00,1.1644,1.1651,1.1628,1.1634,56
2009-02-21,00:55:00,1.1633,1.1646,1.1610,1.1626,79
2009-02-21,01:00:00,1.1632,1.1683,1.1627,1.1683,134
2009-02-21,01:05:00,1.1673,1.1720,1.1673,1.1698,19
2009-02-21,01:10:00,1.1696,1.1703,1.1689,1.1696,6
2009-02-21,01:15:00,1.1687,1.1703,1.1679,1.1702,15
2009-02-21,01:20:00,1.1702,1.1702,1.1680,1.1686,9
2009-02-21,01:25:00,1.1691,1.1714,1.1691,1.1714,4
2009-02-21,01:30:00,1.1716,1.1737,1.1682,1.1700,13
2009-02-21,01:35:00,1.1734,1.1762,1.1718,1.1718,12
2009-02-21,01:40:00,1.1720,1.1720,1.1680,1.1680,39
2009-02-21,01:45:00,1.1667,1.1680,1.1649,1.1651,27
2009-02-21,01:50:00,1.1651,1.1651,1.1600,1.1620,120
2009-02-21,01:55:00,1.1615,1.1621,1.1567,1.1593,95
2009-02-21,02:00:00,1.1589,1.1589,1.1550,1.1550,84
2009-02-21,02:05:00,1.1550,1.1550,1.1492,1.1504,266
2009-02-21,02:10:00,1.1491,1.1532,1.1474,1.1524,59
2009-02-21,02:15:00,1.1497,1.1504,1.1470,1.1488,27
2009-02-21,02:20:00,1.1480,1.1555,1.1480,1.1548,55
2009-02-21,02:25:00,1.1547,1.1606,1.1545,1.1592,174
2009-02-21,02:30:00,1.1570,1.1631,1.1560,1.1599,62
2009-02-21,02:35:00,1.1617,1.1635,1.1572,1.1609,55
2009-02-21,02:40:00,1.1617,1.1695,1.1611,1.1615,113
2009-02-21,02:45:00,1.1628,1.1665,1.1589,1.1600,34
2009-02-21,02:50:00,1.1602,1.1687,1.1572,1.1658,64
2009-02-21,02:55:00,1.1655,1.1750,1.1650,1.1675,75
2009-02-21,03:00:00,1.1709,1.1751,1.1679,1.1702,65
2009-02-21,03:05:00,1.1700,1.1788,1.1700,1.1770,92
2009-02-21,03:10:00,1.1775,1.1820,1.1754,1.1773,106
2009-02-21,03:15:00,1.1820,1.1915,1.1809,1.1915,183
2009-02-21,03:20:00,1.1920,1.1958,1.1824,1.1828,150
2009-02-21,03:25:00,1.1830,1.1984,1.1830,1.1964,232
2009-02-21,03:30:00,1.1960,1.1975,1.1950,1.1975,87
2009-02-21,03:35:00,1.1975,1.1975,1.1940,1.1972,32
2009-02-21,03:40:00,1.1940,1.1951,1.1940,1.1940,12
2009-02-21,03:45:00,1.1933,1.1942,1.1933,1.1942,2
2009-02-21,03:50:00,1.1934,1.1967,1.1927,1.1945,16
2009-02-21,03:55:00,1.1955,1.1963,1.1928,1.1953,23
2009-02-21,04:05:00,1.1955,1.1964,1.1955,1.1964,7
2009-02-21,04:10:00,1.1940,1.1940,1.1932,1.1932,21
2009-02-21,04:15:00,1.1934,1.1934,1.1908,1.1908,21
2009-02-21,04:20:00,1.1933,1.1933,1.1933,1.1933,2
2009-02-21,04:25:00,1.1935,1.1935,1.1920,1.1920,11
2009-02-21,04:30:00,1.1895,1.1900,1.1895,1.1900,5
2009-02-21,04:35:00,1.1900,1.1980,1.1900,1.1980,27
2009-02-21,04:40:00,1.1910,1.1910,1.1910,1.1910,20
2009-02-21,04:50:00,1.1920,1.1920,1.1920,1.1920,1
2009-02-21,04:55:00,1.1916,1.1916,1.1916,1.1916,3
2009-02-21,05:10:00,1.1919,1.1927,1.1900,1.1927,7
2009-02-21,05:15:00,1.1900,1.1900,1.1900,1.1900,2
2009-02-21,05:20:00,1.1922,1.1934,1.1922,1.1934,6
2009-02-21,05:25:00,1.1936,1.1936,1.1936,1.1936,1
2009-02-21,05:35:00,1.1900,1.1900,1.1900,1.1900,1
2009-02-21,05:45:00,1.1933,1.1939,1.1900,1.1900,12
2009-02-21,05:50:00,1.1914,1.1920,1.1900,1.1904,11
2009-02-21,06:05:00,1.1939,1.1939,1.1939,1.1939,2
2009-02-21,06:10:00,1.1917,1.1917,1.1917,1.1917,1
2009-02-23,07:00:00,1.1825,1.1825,1.1825,1.1825,6
2009-02-23,07:10:00,1.1875,1.1875,1.1875,1.1875,5
2009-02-23,08:50:00,1.1915,1.1929,1.1915,1.1929,6
2009-02-23,08:55:00,1.1900,1.1900,1.1900,1.1900,2
2009-02-23,09:45:00,1.1975,1.1975,1.1975,1.1975,3
2009-02-23,10:40:00,1.1975,1.1975,1.1975,1.1975,2
2009-02-23,11:40:00,1.1997,1.2000,1.1997,1.2000,3
2009-02-23,16:00:00,1.2018,1.2018,1.2010,1.2010,2
2009-02-23,16:25:00,1.1984,1.1984,1.1973,1.1973,3
2009-02-23,16:45:00,1.1962,1.1962,1.1962,1.1962,1
2009-02-23,16:50:00,1.1875,1.1875,1.1830,1.1830,16
2009-02-23,17:10:00,1.1945,1.1947,1.1945,1.1947,2
2009-02-23,17:20:00,1.1986,1.1986,1.1986,1.1986,3
2009-02-23,17:25:00,1.2004,1.2045,1.2004,1.2045,9
2009-02-23,17:30:00,1.2074,1.2076,1.2074,1.2076,5
2009-02-23,17:35:00,1.2016,1.2016,1.2016,1.2016,1
2009-02-23,17:45:00,1.2020,1.2020,1.2010,1.2010,2
2009-02-23,17:55:00,1.2000,1.2000,1.2000,1.2000,1
2009-02-23,18:05:00,1.2080,1.2080,1.2062,1.2062,2
2009-02-23,18:10:00,1.2047,1.2092,1.2047,1.2092,6
2009-02-23,18:30:00,1.2094,1.2100,1.2094,1.2100,17
2009-02-23,18:35:00,1.2035,1.2035,1.2035,1.2035,3
2009-02-23,18:45:00,1.1990,1.1990,1.1990,1.1990,2
2009-02-23,18:50:00,1.1990,1.1990,1.1985,1.1985,2
2009-02-23,18:55:00,1.1990,1.1990,1.1990,1.1990,3
2009-02-23,19:05:00,1.1990,1.1990,1.1990,1.1990,2
2009-02-23,19:10:00,1.1990,1.1990,1.1990,1.1990,3
2009-02-23,19:15:00,1.1990,1.1990,1.1990,1.1990,5
2009-02-23,19:20:00,1.2000,1.2000,1.2000,1.2000,4
2009-02-23,19:30:00,1.2039,1.2049,1.2039,1.2049,5
2009-02-23,19:35:00,1.2040,1.2040,1.2040,1.2040,2
2009-02-23,19:40:00,1.2055,1.2075,1.2055,1.2075,2
2009-02-23,19:50:00,1.2007,1.2007,1.2007,1.2007,2
2009-02-23,20:05:00,1.2040,1.2040,1.2040,1.2040,2
2009-02-23,20:35:00,1.2050,1.2050,1.2050,1.2050,1
2009-02-23,20:40:00,1.2055,1.2055,1.2055,1.2055,1
2009-02-23,20:45:00,1.2105,1.2143,1.2105,1.2143,11
2009-02-23,20:50:00,1.2117,1.2117,1.2108,1.2108,5
2009-02-23,20:55:00,1.2110,1.2124,1.2100,1.2100,9
2009-02-23,21:00:00,1.2090,1.2111,1.2090,1.2107,16
2009-02-23,21:05:00,1.2100,1.2100,1.2100,1.2100,13
2009-02-23,21:10:00,1.2051,1.2051,1.2039,1.2039,2
2009-02-23,21:15:00,1.2033,1.2033,1.2033,1.2033,1
2009-02-23,21:20:00,1.2045,1.2047,1.2020,1.2020,44
2009-02-23,21:25:00,1.2025,1.2025,1.2011,1.2021,59
2009-02-23,21:30:00,1.2025,1.2025,1.2009,1.2010,4
2009-02-23,21:35:00,1.2009,1.2009,1.1987,1.1987,4
2009-02-23,21:40:00,1.1975,1.2019,1.1975,1.2019,2
2009-02-23,21:45:00,1.2036,1.2036,1.2036,1.2036,1
2009-02-23,21:50:00,1.2056,1.2133,1.2055,1.2104,37
2009-02-23,21:55:00,1.2085,1.2244,1.2085,1.2241,49
2009-02-23,22:00:00,1.2248,1.2270,1.2177,1.2220,120
2009-02-23,22:05:00,1.2237,1.2316,1.2231,1.2278,56
2009-02-23,22:10:00,1.2252,1.2315,1.2238,1.2309,64
2009-02-23,22:15:00,1.2303,1.2318,1.2273,1.2280,118
2009-02-23,22:20:00,1.2282,1.2282,1.2220,1.2267,65
2009-02-23,22:25:00,1.2275,1.2287,1.2208,1.2250,90
2009-02-23,22:30:00,1.2240,1.2243,1.2180,1.2200,87
2009-02-23,22:35:00,1.2192,1.2208,1.2129,1.2179,133
2009-02-23,22:40:00,1.2152,1.2152,1.2080,1.2088,169
2009-02-23,22:45:00,1.2087,1.2095,1.2048,1.2066,87
2009-02-23,22:50:00,1.2050,1.2072,1.2032,1.2045,110
2009-02-23,22:55:00,1.2038,1.2075,1.1999,1.2026,94
2009-02-23,23:00:00,1.1998,1.2029,1.1985,1.2004,50
2009-02-23,23:05:00,1.2011,1.2021,1.1993,1.2005,37
2009-02-23,23:10:00,1.2006,1.2020,1.1985,1.1989,76
2009-02-23,23:15:00,1.1992,1.2028,1.1991,1.2010,47
2009-02-23,23:20:00,1.2039,1.2070,1.2007,1.2016,89
2009-02-23,23:25:00,1.2023,1.2028,1.2007,1.2023,54
2009-02-23,23:30:00,1.2028,1.2056,1.2000,1.2036,49
2009-02-23,23:35:00,1.2033,1.2045,1.2018,1.2024,85
2009-02-23,23:40:00,1.2015,1.2025,1.1993,1.2021,37
2009-02-23,23:45:00,1.2019,1.2020,1.2007,1.2020,38
2009-02-23,23:50:00,1.2020,1.2020,1.2004,1.2013,20
2009-02-23,23:55:00,1.2013,1.2025,1.1996,1.2000,23
2009-02-24,00:00:00,1.1988,1.2041,1.1975,1.1998,100
2009-02-24,00:05:00,1.2000,1.2037,1.1960,1.1994,308
2009-02-24,00:10:00,1.1999,1.2005,1.1988,1.1989,122
2009-02-24,00:15:00,1.1999,1.2046,1.1999,1.2031,86
2009-02-24,00:20:00,1.2032,1.2032,1.1996,1.2006,37
2009-02-24,00:25:00,1.2009,1.2044,1.1975,1.2021,47
2009-02-24,00:30:00,1.1997,1.2090,1.1997,1.2029,101
2009-02-24,00:35:00,1.2015,1.2049,1.2010,1.2040,32
2009-02-24,00:40:00,1.2011,1.2012,1.1986,1.1986,21
2009-02-24,00:45:00,1.1980,1.2047,1.1967,1.2010,124
2009-02-24,00:50:00,1.1998,1.2000,1.1964,1.1991,52
2009-02-24,00:55:00,1.1987,1.1987,1.1960,1.1975,37
2009-02-24,01:00:00,1.1973,1.1999,1.1948,1.1978,24
2009-02-24,01:05:00,1.1951,1.1951,1.1865,1.1865,54
2009-02-24,01:10:00,1.1869,1.1887,1.1857,1.1866,29
2009-02-24,01:15:00,1.1865,1.1874,1.1840,1.1874,58
2009-02-24,01:20:00,1.1878,1.1887,1.1862,1.1881,15
2009-02-24,01:25:00,1.1920,1.1922,1.1863,1.1863,37
2009-02-24,01:30:00,1.1862,1.1865,1.1830,1.1830,42
2009-02-24,01:35:00,1.1838,1.1838,1.1793,1.1809,113
2009-02-24,01:40:00,1.1800,1.1805,1.1783,1.1783,53
2009-02-24,01:45:00,1.1783,1.1783,1.1735,1.1745,60
2009-02-24,01:50:00,1.1747,1.1801,1.1747,1.1760,79
2009-02-24,01:55:00,1.1765,1.1776,1.1743,1.1776,68
2009-02-24,02:00:00,1.1764,1.1864,1.1757,1.1864,101
2009-02-24,02:05:00,1.1865,1.1880,1.1810,1.1810,53
2009-02-24,02:10:00,1.1823,1.1832,1.1823,1.1832,100
2009-02-24,02:15:00,1.1825,1.1843,1.1800,1.1801,98
2009-02-24,02:20:00,1.1800,1.1800,1.1733,1.1733,124
2009-02-24,02:25:00,1.1734,1.1760,1.1676,1.1680,268
2009-02-24,02:30:00,1.1685,1.1706,1.1675,1.1698,78
2009-02-24,02:35:00,1.1719,1.1774,1.1705,1.1730,69
2009-02-24,02:40:00,1.1740,1.1786,1.1740,1.1750,36
2009-02-24,02:45:00,1.1745,1.1756,1.1720,1.1725,17
2009-02-24,02:50:00,1.1715,1.1715,1.1687,1.1713,65
2009-02-24,02:55:00,1.1710,1.1710,1.1650,1.1681,83
2009-02-24,03:00:00,1.1665,1.1700,1.1644,1.1700,33
2009-02-24,03:05:00,1.1705,1.1713,1.1660,1.1668,58
2009-02-24,03:10:00,1.1649,1.1710,1.1635,1.1703,79
2009-02-24,03:15:00,1.1698,1.1804,1.1698,1.1770,135
2009-02-24,03:20:00,1.1755,1.1840,1.1747,1.1808,114
2009-02-24,03:25:00,1.1808,1.1850,1.1723,1.1770,742
2009-02-24,03:30:00,1.1770,1.1775,1.1730,1.1735,67
2009-02-24,03:35:00,1.1745,1.1752,1.1745,1.1750,23
2009-02-24,03:40:00,1.1768,1.1768,1.1725,1.1725,16
2009-02-24,03:45:00,1.1715,1.1715,1.1705,1.1705,20
2009-02-24,03:50:00,1.1715,1.1754,1.1705,1.1705,3
2009-02-24,03:55:00,1.1690,1.1734,1.1690,1.1700,25
2009-02-24,04:00:00,1.1700,1.1700,1.1690,1.1698,13
2009-02-24,04:05:00,1.1725,1.1754,1.1725,1.1754,45
2009-02-24,04:10:00,1.1725,1.1725,1.1725,1.1725,3
2009-02-24,04:15:00,1.1734,1.1734,1.1725,1.1725,16
2009-02-24,04:20:00,1.1725,1.1725,1.1713,1.1713,13
2009-02-24,04:25:00,1.1713,1.1713,1.1690,1.1690,7
2009-02-24,04:30:00,1.1711,1.1713,1.1690,1.1690,10
2009-02-24,04:35:00,1.1699,1.1699,1.1699,1.1699,1
2009-02-24,04:45:00,1.1670,1.1670,1.1670,1.1670,2
2009-02-24,05:00:00,1.1720,1.1720,1.1720,1.1720,5
2009-02-24,05:15:00,1.1681,1.1681,1.1681,1.1681,1
2009-02-24,05:20:00,1.1710,1.1710,1.1710,1.1710,1
2009-02-24,05:25:00,1.1685,1.1685,1.1685,1.1685,1
2009-02-24,05:30:00,1.1685,1.1685,1.1660,1.1660,17
2009-02-24,05:50:00,1.1687,1.1687,1.1675,1.1675,5
2009-02-24,05:55:00,1.1705,1.1705,1.1705,1.1705,1
2009-02-24,06:00:00,1.1675,1.1675,1.1675,1.1675,1
2009-02-24,06:05:00,1.1674,1.1674,1.1674,1.1674,1
2009-02-24,09:15:00,1.1740,1.1740,1.1740,1.1740,2
2009-02-24,09:20:00,1.1750,1.1754,1.1750,1.1754,4
2009-02-24,10:45:00,1.1640,1.1640,1.1640,1.1640,1
2009-02-24,16:00:00,1.1650,1.1650,1.1650,1.1650,5
2009-02-24,16:05:00,1.1639,1.1639,1.1639,1.1639,1
2009-02-24,16:30:00,1.1637,1.1637,1.1624,1.1624,4
2009-02-24,16:35:00,1.1661,1.1661,1.1661,1.1661,1
2009-02-24,16:45:00,1.1646,1.1646,1.1646,1.1646,3
2009-02-24,17:25:00,1.1687,1.1687,1.1681,1.1681,3
2009-02-24,17:35:00,1.1703,1.1703,1.1702,1.1703,9
2009-02-24,17:40:00,1.1700,1.1700,1.1682,1.1695,7
2009-02-24,17:55:00,1.1710,1.1710,1.1710,1.1710,2
2009-02-24,18:00:00,1.1754,1.1754,1.1754,1.1754,16
2009-02-24,18:05:00,1.1754,1.1754,1.1754,1.1754,3
2009-02-24,18:15:00,1.1745,1.1754,1.1730,1.1730,26
2009-02-24,18:20:00,1.1754,1.1754,1.1753,1.1754,23
2009-02-24,18:30:00,1.1809,1.1810,1.1809,1.1810,2
2009-02-24,18:35:00,1.1849,1.1849,1.1849,1.1849,8
2009-02-24,18:55:00,1.1833,1.1840,1.1833,1.1840,18
2009-02-24,19:00:00,1.1820,1.1820,1.1811,1.1811,2
2009-02-24,19:10:00,1.1825,1.1825,1.1825,1.1825,1
2009-02-24,19:15:00,1.1825,1.1825,1.1825,1.1825,1
2009-02-24,19:30:00,1.1872,1.1890,1.1872,1.1890,5
2009-02-24,19:35:00,1.1890,1.1890,1.1886,1.1886,20
2009-02-24,20:00:00,1.1890,1.1890,1.1890,1.1890,1
2009-02-24,20:30:00,1.1832,1.1832,1.1832,1.1832,25
2009-02-24,20:35:00,1.1864,1.1883,1.1864,1.1883,6
2009-02-24,20:40:00,1.1883,1.1890,1.1865,1.1890,37
2009-02-24,20:45:00,1.1890,1.1890,1.1890,1.1890,3
2009-02-24,20:50:00,1.1890,1.1890,1.1890,1.1890,6
2009-02-24,20:55:00,1.1870,1.1870,1.1850,1.1850,8
2009-02-24,21:00:00,1.1847,1.1857,1.1847,1.1851,27
2009-02-24,21:05:00,1.1870,1.1871,1.1870,1.1871,3
2009-02-24,21:10:00,1.1885,1.1916,1.1885,1.1916,24
2009-02-24,21:15:00,1.1890,1.1891,1.1870,1.1890,7
2009-02-24,21:20:00,1.1892,1.1901,1.1892,1.1901,9
2009-02-24,21:25:00,1.1905,1.1932,1.1899,1.1932,10
2009-02-24,21:30:00,1.1950,1.1950,1.1903,1.1903,7
2009-02-24,21:35:00,1.1914,1.1916,1.1914,1.1914,14
2009-02-24,21:40:00,1.1926,1.1926,1.1915,1.1915,31
2009-02-24,21:45:00,1.1921,1.1950,1.1920,1.1950,27
2009-02-24,21:50:00,1.1955,1.1969,1.1954,1.1969,7
2009-02-24,21:55:00,1.1968,1.1968,1.1945,1.1945,5
2009-02-24,22:00:00,1.1938,1.2041,1.1928,1.2041,133
2009-02-24,22:05:00,1.2045,1.2120,1.2012,1.2097,198
2009-02-24,22:10:00,1.2092,1.2151,1.2070,1.2120,164
2009-02-24,22:15:00,1.2120,1.2120,1.2041,1.2047,90
2009-02-24,22:20:00,1.2060,1.2110,1.2055,1.2089,50
2009-02-24,22:25:00,1.2078,1.2108,1.2078,1.2095,31
2009-02-24,22:30:00,1.2077,1.2077,1.2021,1.2062,42
2009-02-24,22:35:00,1.2074,1.2111,1.2057,1.2111,120
2009-02-24,22:40:00,1.2125,1.2164,1.2107,1.2135,56
2009-02-24,22:45:00,1.2140,1.2183,1.2109,1.2109,74
2009-02-24,22:50:00,1.2110,1.2110,1.2073,1.2073,34
2009-02-24,22:55:00,1.2087,1.2143,1.2085,1.2130,49
2009-02-24,23:00:00,1.2115,1.2115,1.2034,1.2074,110
2009-02-24,23:05:00,1.2051,1.2051,1.1990,1.2004,154
2009-02-24,23:10:00,1.2031,1.2031,1.1930,1.1943,93
2009-02-24,23:15:00,1.1941,1.1941,1.1869,1.1896,142
2009-02-24,23:20:00,1.1889,1.1929,1.1889,1.1927,73
2009-02-24,23:25:00,1.1936,1.1992,1.1915,1.1992,32
2009-02-24,23:30:00,1.2004,1.2050,1.1990,1.2047,109
2009-02-24,23:35:00,1.2045,1.2066,1.2030,1.2033,64
2009-02-24,23:40:00,1.2028,1.2028,1.1991,1.1991,28
2009-02-24,23:45:00,1.2002,1.2049,1.1997,1.2049,33
2009-02-24,23:50:00,1.2066,1.2100,1.2052,1.2052,36
2009-02-24,23:55:00,1.2050,1.2050,1.1999,1.2006,33
2009-02-25,00:00:00,1.2029,1.2042,1.2013,1.2042,17
2009-02-25,00:05:00,1.2058,1.2058,1.1965,1.1965,50
2009-02-25,00:10:00,1.1972,1.1990,1.1953,1.1954,30
2009-02-25,00:15:00,1.1966,1.1978,1.1915,1.1915,84
2009-02-25,00:20:00,1.1921,1.1955,1.1904,1.1920,57
2009-02-25,00:25:00,1.1915,1.1948,1.1900,1.1900,66
2009-02-25,00:30:00,1.1925,1.1953,1.1904,1.1904,69
2009-02-25,00:35:00,1.1913,1.1985,1.1900,1.1931,50
2009-02-25,00:40:00,1.1930,1.1991,1.1916,1.1965,15
2009-02-25,00:45:00,1.1951,1.1957,1.1925,1.1925,24
2009-02-25,00:50:00,1.1911,1.1935,1.1905,1.1928,33
2009-02-25,00:55:00,1.1929,1.1952,1.1910,1.1915,51
2009-02-25,01:00:00,1.1905,1.1964,1.1905,1.1943,15
2009-02-25,01:05:00,1.1920,1.1920,1.1902,1.1914,12
2009-02-25,01:10:00,1.1914,1.1950,1.1914,1.1950,30
2009-02-25,01:15:00,1.1910,1.1956,1.1909,1.1956,18
2009-02-25,01:20:00,1.1954,1.1999,1.1945,1.1951,36
2009-02-25,01:25:00,1.1955,1.1967,1.1955,1.1961,3
2009-02-25,01:30:00,1.1940,1.1940,1.1918,1.1918,13
2009-02-25,01:35:00,1.1930,1.1930,1.1909,1.1911,11
2009-02-25,01:40:00,1.1910,1.1910,1.1910,1.1910,1
2009-02-25,01:45:00,1.1945,1.1958,1.1945,1.1947,4
2009-02-25,01:50:00,1.1958,1.1978,1.1958,1.1978,5
2009-02-25,01:55:00,1.1977,1.2000,1.1967,1.1984,24
2009-02-25,02:00:00,1.1989,1.2000,1.1976,1.1992,66
2009-02-25,02:05:00,1.1986,1.2001,1.1969,1.1969,14
2009-02-25,02:10:00,1.1982,1.1985,1.1921,1.1921,30
2009-02-25,02:15:00,1.1912,1.1921,1.1908,1.1915,13
2009-02-25,02:20:00,1.1940,1.2040,1.1937,1.2040,50
2009-02-25,02:25:00,1.2034,1.2057,1.2008,1.2057,59
2009-02-25,02:30:00,1.2069,1.2114,1.2064,1.2099,112
2009-02-25,02:35:00,1.2102,1.2118,1.2078,1.2110,42
2009-02-25,02:40:00,1.2115,1.2175,1.2076,1.2076,117
2009-02-25,02:45:00,1.2076,1.2076,1.2000,1.2000,86
2009-02-25,02:50:00,1.2008,1.2090,1.2008,1.2028,66
2009-02-25,02:55:00,1.2036,1.2087,1.2004,1.2046,86
2009-02-25,03:00:00,1.2048,1.2136,1.2048,1.2125,18
2009-02-25,03:05:00,1.2082,1.2125,1.2051,1.2119,78
2009-02-25,03:10:00,1.2045,1.2113,1.2020,1.2097,98
2009-02-25,03:15:00,1.2088,1.2135,1.2067,1.2125,85
2009-02-25,03:20:00,1.2121,1.2121,1.2080,1.2100,116
2009-02-25,03:25:00,1.2090,1.2126,1.2061,1.2061,484
2009-02-25,03:30:00,1.2061,1.2079,1.2051,1.2075,54
2009-02-25,03:35:00,1.2073,1.2074,1.2060,1.2074,17
2009-02-25,03:40:00,1.2075,1.2085,1.2070,1.2070,23
2009-02-25,03:45:00,1.2080,1.2080,1.2080,1.2080,1
2009-02-25,03:50:00,1.2077,1.2077,1.2061,1.2061,15
2009-02-25,03:55:00,1.2082,1.2082,1.2075,1.2075,2
2009-02-25,04:00:00,1.2076,1.2076,1.2076,1.2076,1
2009-02-25,04:05:00,1.2082,1.2082,1.2080,1.2080,7
2009-02-25,04:10:00,1.2061,1.2061,1.2061,1.2061,2
2009-02-25,04:15:00,1.2062,1.2062,1.2051,1.2051,23
2009-02-25,04:20:00,1.2065,1.2065,1.2065,1.2065,1
2009-02-25,04:25:00,1.2074,1.2095,1.2074,1.2088,26
2009-02-25,04:40:00,1.2092,1.2092,1.2092,1.2092,3
2009-02-25,04:45:00,1.2085,1.2085,1.2085,1.2085,5
2009-02-25,05:00:00,1.2055,1.2055,1.2055,1.2055,5
2009-02-25,05:10:00,1.2055,1.2087,1.2055,1.2087,4
2009-02-25,05:20:00,1.2086,1.2088,1.2086,1.2088,6
2009-02-25,05:30:00,1.2060,1.2060,1.2060,1.2060,1
2009-02-25,05:35:00,1.2025,1.2025,1.2025,1.2025,1
2009-02-25,05:40:00,1.2030,1.2030,1.2012,1.2012,33
2009-02-25,05:50:00,1.2034,1.2034,1.2025,1.2025,4
2009-02-25,05:55:00,1.2015,1.2015,1.2015,1.2015,6
2009-02-25,06:00:00,1.2009,1.2009,1.2005,1.2005,12
2009-02-25,06:05:00,1.2000,1.2007,1.2000,1.2007,9
2009-02-25,06:10:00,1.2000,1.2000,1.2000,1.2000,1
2009-02-25,07:35:00,1.2000,1.2000,1.2000,1.2000,3
2009-02-25,07:40:00,1.2000,1.2000,1.2000,1.2000,9
2009-02-25,07:45:00,1.2000,1.2000,1.2000,1.2000,10
2009-02-25,07:50:00,1.2000,1.2000,1.2000,1.2000,6
2009-02-25,08:10:00,1.2000,1.2000,1.2000,1.2000,9
2009-02-25,08:15:00,1.2000,1.2000,1.2000,1.2000,24
2009-02-25,08:20:00,1.2000,1.2000,1.2000,1.2000,11
2009-02-25,08:30:00,1.2063,1.2063,1.2062,1.2062,2
2009-02-25,09:25:00,1.2000,1.2000,1.2000,1.2000,1
2009-02-25,11:10:00,1.1975,1.1975,1.1975,1.1975,4
2009-02-25,11:25:00,1.1975,1.1975,1.1975,1.1975,1
2009-02-25,11:40:00,1.1950,1.1950,1.1950,1.1950,1
2009-02-25,12:00:00,1.1925,1.1925,1.1925,1.1925,3
2009-02-25,12:25:00,1.1925,1.1925,1.1925,1.1925,2
2009-02-25,12:30:00,1.1900,1.1900,1.1875,1.1875,17
2009-02-25,13:20:00,1.1927,1.1931,1.1900,1.1900,4
2009-02-25,13:40:00,1.1925,1.1925,1.1925,1.1925,2
2009-02-25,15:20:00,1.1967,1.1975,1.1967,1.1975,3
2009-02-25,15:55:00,1.2000,1.2007,1.2000,1.2007,3
2009-02-25,16:20:00,1.1995,1.1995,1.1995,1.1995,5
2009-02-25,16:40:00,1.2020,1.2030,1.2020,1.2030,2
2009-02-25,17:35:00,1.2035,1.2035,1.2035,1.2035,1
2009-02-25,17:55:00,1.2026,1.2026,1.2026,1.2026,2
2009-02-25,18:15:00,1.2050,1.2050,1.2050,1.2050,3
2009-02-25,18:25:00,1.2080,1.2080,1.2080,1.2080,5
2009-02-25,18:45:00,1.2109,1.2109,1.2109,1.2109,5
2009-02-25,19:00:00,1.2150,1.2170,1.2150,1.2170,4
2009-02-25,19:05:00,1.2170,1.2170,1.2170,1.2170,13
2009-02-25,19:10:00,1.2170,1.2170,1.2170,1.2170,11
2009-02-25,19:35:00,1.2133,1.2133,1.2084,1.2084,2
2009-02-25,19:45:00,1.2082,1.2082,1.2082,1.2082,1
2009-02-25,19:50:00,1.2067,1.2067,1.2067,1.2067,3
2009-02-25,20:10:00,1.2087,1.2087,1.2087,1.2087,16
2009-02-25,20:35:00,1.2032,1.2032,1.2031,1.2031,2
2009-02-25,20:55:00,1.2035,1.2035,1.2035,1.2035,1
2009-02-25,21:05:00,1.2065,1.2107,1.2065,1.2107,27
2009-02-25,21:10:00,1.2107,1.2122,1.2107,1.2122,9
2009-02-25,21:15:00,1.2110,1.2148,1.2110,1.2148,5
2009-02-25,21:20:00,1.2114,1.2157,1.2114,1.2135,22
2009-02-25,21:25:00,1.2135,1.2139,1.2115,1.2130,10
2009-02-25,21:30:00,1.2125,1.2125,1.2104,1.2104,4
2009-02-25,21:35:00,1.2091,1.2099,1.2085,1.2085,16
2009-02-25,21:40:00,1.2088,1.2088,1.2085,1.2085,49
2009-02-25,21:45:00,1.2060,1.2060,1.2023,1.2023,8
2009-02-25,21:50:00,1.2054,1.2054,1.2054,1.2054,1
2009-02-25,21:55:00,1.2042,1.2054,1.2042,1.2042,3
2009-02-25,22:00:00,1.2024,1.2080,1.1977,1.2080,40
2009-02-25,22:05:00,1.2090,1.2124,1.2090,1.2115,9
2009-02-25,22:10:00,1.2138,1.2196,1.2138,1.2162,106
2009-02-25,22:15:00,1.2157,1.2210,1.2157,1.2210,31
2009-02-25,22:20:00,1.2200,1.2214,1.2148,1.2160,41
2009-02-25,22:25:00,1.2166,1.2175,1.2104,1.2104,22
2009-02-25,22:30:00,1.2084,1.2106,1.2067,1.2106,20
2009-02-25,22:35:00,1.2124,1.2138,1.2117,1.2138,38
2009-02-25,22:40:00,1.2108,1.2112,1.2052,1.2052,33
2009-02-25,22:45:00,1.2050,1.2072,1.2031,1.2072,21
2009-02-25,22:50:00,1.2074,1.2124,1.2074,1.2113,29
2009-02-25,22:55:00,1.2107,1.2107,1.2069,1.2070,34
2009-02-25,23:00:00,1.2051,1.2066,1.2022,1.2023,52
2009-02-25,23:05:00,1.2032,1.2065,1.2028,1.2064,21
2009-02-25,23:10:00,1.2085,1.2100,1.2058,1.2063,53
2009-02-25,23:15:00,1.2049,1.2072,1.2031,1.2037,27
2009-02-25,23:20:00,1.2026,1.2026,1.1978,1.2017,194
2009-02-25,23:25:00,1.2028,1.2029,1.2028,1.2029,3
2009-02-25,23:30:00,1.2100,1.2211,1.2033,1.2094,180
2009-02-25,23:35:00,1.2041,1.2100,1.2026,1.2047,69
2009-02-25,23:40:00,1.2050,1.2064,1.1888,1.1899,306
2009-02-25,23:45:00,1.1895,1.1932,1.1800,1.1860,128
2009-02-25,23:50:00,1.1865,1.1919,1.1836,1.1855,122
2009-02-25,23:55:00,1.1855,1.1940,1.1855,1.1911,49
2009-02-26,00:00:00,1.1906,1.1967,1.1880,1.1949,74
2009-02-26,00:05:00,1.1949,1.1960,1.1875,1.1960,75
2009-02-26,00:10:00,1.1939,1.1975,1.1938,1.1966,50
2009-02-26,00:15:00,1.1966,1.2000,1.1960,1.2000,71
2009-02-26,00:20:00,1.2000,1.2071,1.2000,1.2071,19
2009-02-26,00:25:00,1.2065,1.2100,1.2030,1.2055,73
2009-02-26,00:30:00,1.2074,1.2125,1.2074,1.2099,67
2009-02-26,00:35:00,1.2121,1.2230,1.2121,1.2230,72
2009-02-26,00:40:00,1.2217,1.2311,1.2195,1.2311,231
2009-02-26,00:45:00,1.2318,1.2443,1.2318,1.2372,253
2009-02-26,00:50:00,1.2374,1.2483,1.2374,1.2479,95
2009-02-26,00:55:00,1.2458,1.2470,1.2405,1.2405,116
2009-02-26,01:00:00,1.2408,1.2574,1.2408,1.2461,149
2009-02-26,01:05:00,1.2454,1.2551,1.2454,1.2477,51
2009-02-26,01:10:00,1.2486,1.2500,1.2470,1.2470,53
2009-02-26,01:15:00,1.2482,1.2490,1.2453,1.2453,69
2009-02-26,01:20:00,1.2480,1.2506,1.2480,1.2480,21
2009-02-26,01:25:00,1.2493,1.2493,1.2477,1.2477,2
2009-02-26,01:30:00,1.2471,1.2471,1.2438,1.2438,32
2009-02-26,01:35:00,1.2445,1.2461,1.2440,1.2440,114
2009-02-26,01:40:00,1.2446,1.2452,1.2406,1.2406,17
2009-02-26,01:45:00,1.2386,1.2396,1.2350,1.2352,25
2009-02-26,01:50:00,1.2375,1.2400,1.2375,1.2386,26
2009-02-26,01:55:00,1.2387,1.2413,1.2387,1.2413,90
2009-02-26,02:00:00,1.2422,1.2462,1.2411,1.2441,58
2009-02-26,02:05:00,1.2452,1.2486,1.2451,1.2459,22
2009-02-26,02:10:00,1.2474,1.2474,1.2423,1.2430,23
2009-02-26,02:15:00,1.2402,1.2402,1.2379,1.2379,10
2009-02-26,02:20:00,1.2411,1.2450,1.2411,1.2450,53
2009-02-26,02:25:00,1.2438,1.2438,1.2422,1.2423,5
2009-02-26,02:30:00,1.2457,1.2467,1.2410,1.2448,13
2009-02-26,02:35:00,1.2455,1.2482,1.2402,1.2425,41
2009-02-26,02:40:00,1.2471,1.2480,1.2405,1.2421,57
2009-02-26,02:45:00,1.2445,1.2501,1.2445,1.2493,39
2009-02-26,02:50:00,1.2483,1.2513,1.2476,1.2513,69
2009-02-26,02:55:00,1.2466,1.2466,1.2448,1.2448,3
2009-02-26,03:00:00,1.2411,1.2508,1.2398,1.2398,19
2009-02-26,03:05:00,1.2355,1.2359,1.2337,1.2359,4
2009-02-26,03:10:00,1.2360,1.2360,1.2355,1.2355,30
2009-02-26,03:15:00,1.2340,1.2470,1.2335,1.2335,129
2009-02-26,03:20:00,1.2330,1.2371,1.2300,1.2324,36
2009-02-26,03:25:00,1.2383,1.2400,1.2367,1.2375,71
2009-02-26,03:30:00,1.2375,1.2382,1.2370,1.2378,45
2009-02-26,03:35:00,1.2376,1.2377,1.2370,1.2370,25
2009-02-26,03:40:00,1.2375,1.2412,1.2375,1.2412,13
2009-02-26,03:45:00,1.2438,1.2439,1.2438,1.2439,10
2009-02-26,03:50:00,1.2440,1.2440,1.2377,1.2430,11
2009-02-26,03:55:00,1.2435,1.2436,1.2400,1.2400,22
2009-02-26,04:00:00,1.2400,1.2400,1.2400,1.2400,7
2009-02-26,04:05:00,1.2438,1.2440,1.2438,1.2440,3
2009-02-26,04:10:00,1.2424,1.2440,1.2424,1.2440,4
2009-02-26,04:15:00,1.2440,1.2440,1.2440,1.2440,21
2009-02-26,04:20:00,1.2440,1.2440,1.2426,1.2440,19
2009-02-26,04:45:00,1.2390,1.2390,1.2390,1.2390,1
2009-02-26,04:50:00,1.2384,1.2390,1.2383,1.2390,13
2009-02-26,04:55:00,1.2384,1.2384,1.2382,1.2382,8
2009-02-26,05:00:00,1.2390,1.2415,1.2390,1.2415,12
2009-02-26,05:05:00,1.2417,1.2417,1.2375,1.2375,9
2009-02-26,05:10:00,1.2377,1.2377,1.2377,1.2377,5
2009-02-26,05:15:00,1.2376,1.2376,1.2376,1.2376,4
2009-02-26,05:20:00,1.2391,1.2397,1.2391,1.2397,25
2009-02-26,05:25:00,1.2397,1.2397,1.2397,1.2397,4
2009-02-26,05:35:00,1.2400,1.2400,1.2400,1.2400,1
2009-02-26,05:40:00,1.2397,1.2397,1.2366,1.2366,22
2009-02-26,05:50:00,1.2400,1.2400,1.2400,1.2400,3
2009-02-26,06:05:00,1.2369,1.2369,1.2369,1.2369,1
2009-02-26,06:10:00,1.2385,1.2385,1.2366,1.2366,5
2009-02-26,07:00:00,1.2354,1.2354,1.2354,1.2354,2
2009-02-26,07:05:00,1.2400,1.2400,1.2400,1.2400,4
2009-02-26,13:15:00,1.2350,1.2350,1.2350,1.2350,3
2009-02-26,15:20:00,1.2400,1.2400,1.2400,1.2400,13
2009-02-26,15:30:00,1.2400,1.2400,1.2400,1.2400,3
2009-02-26,15:35:00,1.2400,1.2400,1.2400,1.2400,26
2009-02-26,15:45:00,1.2400,1.2400,1.2400,1.2400,23
2009-02-26,15:50:00,1.2400,1.2400,1.2400,1.2400,1
2009-02-26,15:55:00,1.2400,1.2400,1.2400,1.2400,1
2009-02-26,16:10:00,1.2525,1.2535,1.2525,1.2535,6
2009-02-26,16:20:00,1.2507,1.2507,1.2507,1.2507,1
2009-02-26,16:30:00,1.2475,1.2475,1.2475,1.2475,1
2009-02-26,16:45:00,1.2450,1.2450,1.2450,1.2450,1
2009-02-26,16:50:00,1.2450,1.2450,1.2450,1.2450,4
2009-02-26,18:00:00,1.2523,1.2523,1.2523,1.2523,1
2009-02-26,18:30:00,1.2589,1.2590,1.2579,1.2590,4
2009-02-26,18:35:00,1.2571,1.2571,1.2571,1.2571,3
2009-02-26,19:30:00,1.2556,1.2556,1.2556,1.2556,1
2009-02-26,19:40:00,1.2598,1.2598,1.2591,1.2591,7
2009-02-26,19:45:00,1.2555,1.2555,1.2555,1.2555,5
2009-02-26,20:00:00,1.2592,1.2592,1.2592,1.2592,1
2009-02-26,20:15:00,1.2567,1.2567,1.2567,1.2567,1
2009-02-26,20:20:00,1.2567,1.2567,1.2567,1.2567,9
2009-02-26,20:40:00,1.2552,1.2554,1.2552,1.2554,2
2009-02-26,21:00:00,1.2555,1.2555,1.2555,1.2555,1
2009-02-26,21:05:00,1.2555,1.2557,1.2555,1.2557,4
2009-02-26,21:15:00,1.2523,1.2523,1.2523,1.2523,1
2009-02-26,21:25:00,1.2525,1.2533,1.2522,1.2522,11
2009-02-26,21:30:00,1.2523,1.2523,1.2523,1.2523,3
2009-02-26,21:40:00,1.2500,1.2515,1.2495,1.2515,12
2009-02-26,21:45:00,1.2515,1.2515,1.2515,1.2515,3
2009-02-26,21:50:00,1.2545,1.2571,1.2545,1.2571,13
2009-02-26,21:55:00,1.2571,1.2616,1.2571,1.2599,22
2009-02-26,22:00:00,1.2574,1.2625,1.2574,1.2625,27
2009-02-26,22:05:00,1.2660,1.2660,1.2626,1.2633,34
2009-02-26,22:10:00,1.2640,1.2660,1.2615,1.2660,17
2009-02-26,22:15:00,1.2675,1.2715,1.2665,1.2690,22
2009-02-26,22:20:00,1.2712,1.2712,1.2675,1.2690,55
2009-02-26,22:25:00,1.2705,1.2730,1.2698,1.2698,34
2009-02-26,22:30:00,1.2691,1.2715,1.2675,1.2715,62
2009-02-26,22:35:00,1.2720,1.2730,1.2700,1.2700,19
2009-02-26,22:40:00,1.2700,1.2799,1.2700,1.2760,97
2009-02-26,22:45:00,1.2716,1.2716,1.2709,1.2709,5
2009-02-26,22:50:00,1.2724,1.2773,1.2724,1.2757,15
2009-02-26,22:55:00,1.2771,1.2842,1.2771,1.2842,37
2009-02-26,23:00:00,1.2764,1.2795,1.2745,1.2765,32
2009-02-26,23:05:00,1.2780,1.2811,1.2776,1.2785,46
2009-02-26,23:10:00,1.2787,1.2827,1.2785,1.2811,41
2009-02-26,23:15:00,1.2815,1.2871,1.2787,1.2871,71
2009-02-26,23:20:00,1.2887,1.2992,1.2887,1.2992,41
2009-02-26,23:25:00,1.3000,1.3008,1.2975,1.2995,74
2009-02-26,23:30:00,1.2987,1.2987,1.2975,1.2976,8
2009-02-26,23:35:00,1.2965,1.2969,1.2930,1.2932,30
2009-02-26,23:40:00,1.2952,1.2968,1.2952,1.2959,48
2009-02-26,23:45:00,1.2974,1.2990,1.2961,1.2985,18
2009-02-26,23:50:00,1.2996,1.3002,1.2988,1.3001,33
2009-02-26,23:55:00,1.3002,1.3045,1.3002,1.3025,152
2009-02-27,00:00:00,1.3039,1.3057,1.3030,1.3030,100
2009-02-27,00:05:00,1.3035,1.3040,1.3031,1.3040,22
2009-02-27,00:10:00,1.2995,1.3015,1.2995,1.3008,38
2009-02-27,00:15:00,1.3038,1.3039,1.2997,1.3010,107
2009-02-27,00:20:00,1.2992,1.2992,1.2950,1.2950,27
2009-02-27,00:25:00,1.2930,1.2930,1.2850,1.2850,49
2009-02-27,00:30:00,1.2870,1.2880,1.2843,1.2843,73
2009-02-27,00:35:00,1.2832,1.2882,1.2826,1.2873,84
2009-02-27,00:40:00,1.2878,1.2880,1.2850,1.2850,11
2009-02-27,00:45:00,1.2820,1.2820,1.2794,1.2794,35
2009-02-27,00:50:00,1.2782,1.2798,1.2781,1.2790,52
2009-02-27,00:55:00,1.2770,1.2833,1.2770,1.2833,10
2009-02-27,01:05:00,1.2812,1.2828,1.2812,1.2828,6
2009-02-27,01:10:00,1.2828,1.2836,1.2815,1.2815,12
2009-02-27,01:15:00,1.2825,1.2839,1.2825,1.2839,2
2009-02-27,01:25:00,1.2844,1.2844,1.2825,1.2825,6
2009-02-27,01:30:00,1.2801,1.2818,1.2775,1.2818,18
2009-02-27,01:35:00,1.2765,1.2765,1.2765,1.2765,1
2009-02-27,01:40:00,1.2775,1.2775,1.2730,1.2739,6
2009-02-27,01:45:00,1.2781,1.2783,1.2781,1.2783,6
2009-02-27,01:50:00,1.2830,1.2840,1.2830,1.2840,3
2009-02-27,01:55:00,1.2849,1.2857,1.2834,1.2856,14
2009-02-27,02:00:00,1.2900,1.2925,1.2889,1.2912,38
2009-02-27,02:05:00,1.2920,1.2920,1.2835,1.2835,85
2009-02-27,02:10:00,1.2802,1.2802,1.2802,1.2802,1
2009-02-27,02:20:00,1.2810,1.2810,1.2797,1.2802,16
2009-02-27,02:25:00,1.2826,1.2853,1.2799,1.2853,5
2009-02-27,02:30:00,1.2841,1.2841,1.2802,1.2821,20
2009-02-27,02:35:00,1.2830,1.2834,1.2825,1.2825,6
2009-02-27,02:40:00,1.2825,1.2898,1.2825,1.2898,11
2009-02-27,02:45:00,1.2946,1.2951,1.2920,1.2925,14
2009-02-27,02:50:00,1.2915,1.2946,1.2915,1.2930,11
2009-02-27,02:55:00,1.2931,1.2931,1.2915,1.2915,6
2009-02-27,03:00:00,1.2890,1.2898,1.2890,1.2898,32
2009-02-27,03:05:00,1.2910,1.2927,1.2910,1.2927,21
2009-02-27,03:10:00,1.2970,1.3000,1.2970,1.2989,41
2009-02-27,03:15:00,1.2955,1.2955,1.2908,1.2908,58
2009-02-27,03:20:00,1.2907,1.2927,1.2890,1.2898,58
2009-02-27,03:25:00,1.2922,1.2993,1.2922,1.2945,413
2009-02-27,03:30:00,1.2935,1.2950,1.2932,1.2950,11
2009-02-27,03:35:00,1.2950,1.2952,1.2950,1.2950,81
2009-02-27,03:40:00,1.2915,1.2920,1.2915,1.2920,11
2009-02-27,03:45:00,1.2911,1.2911,1.2911,1.2911,1
2009-02-27,03:55:00,1.2860,1.2860,1.2860,1.2860,1
2009-02-27,04:00:00,1.2941,1.2941,1.2870,1.2870,2
2009-02-27,04:05:00,1.2870,1.2890,1.2870,1.2890,3
2009-02-27,04:10:00,1.2890,1.2890,1.2890,1.2890,10
2009-02-27,04:15:00,1.2873,1.2873,1.2873,1.2873,4
2009-02-27,04:30:00,1.2870,1.2870,1.2870,1.2870,1
2009-02-27,04:40:00,1.2850,1.2850,1.2810,1.2845,26
2009-02-27,04:50:00,1.2875,1.2875,1.2875,1.2875,1
2009-02-27,05:05:00,1.2800,1.2800,1.2800,1.2800,1
2009-02-27,05:10:00,1.2810,1.2810,1.2810,1.2810,3
2009-02-27,05:20:00,1.2815,1.2830,1.2815,1.2830,4
2009-02-27,05:25:00,1.2801,1.2801,1.2801,1.2801,2
2009-02-27,05:50:00,1.2840,1.2870,1.2840,1.2870,2
2009-02-27,05:55:00,1.2815,1.2815,1.2815,1.2815,1
2009-02-27,06:00:00,1.2850,1.2850,1.2850,1.2850,1
2009-02-27,06:10:00,1.2860,1.2860,1.2860,1.2860,1
2009-02-27,07:00:00,1.2802,1.2802,1.2802,1.2802,2
2009-02-27,07:10:00,1.2900,1.2900,1.2900,1.2900,1
2009-02-27,07:30:00,1.2964,1.2964,1.2964,1.2964,10
2009-02-27,13:35:00,1.2870,1.2870,1.2870,1.2870,1
2009-02-27,13:50:00,1.2888,1.2888,1.2888,1.2888,3
2009-02-27,14:15:00,1.2879,1.2879,1.2874,1.2874,5
2009-02-27,15:55:00,1.2871,1.2871,1.2870,1.2870,3
2009-02-27,16:00:00,1.2800,1.2800,1.2800,1.2800,4
2009-02-27,16:05:00,1.2800,1.2800,1.2800,1.2800,1
2009-02-27,16:25:00,1.2750,1.2750,1.2710,1.2710,4
2009-02-27,18:25:00,1.2852,1.2852,1.2852,1.2852,3
2009-02-27,18:30:00,1.2864,1.2864,1.2864,1.2864,1
2009-02-27,18:55:00,1.2877,1.2877,1.2877,1.2877,6
2009-02-27,20:50:00,1.2720,1.2720,1.2720,1.2720,9
2009-02-27,20:55:00,1.2720,1.2720,1.2709,1.2709,2
2009-02-27,21:00:00,1.2657,1.2657,1.2657,1.2657,1
2009-02-27,21:05:00,1.2661,1.2675,1.2661,1.2671,5
2009-02-27,21:10:00,1.2671,1.2671,1.2658,1.2658,6
2009-02-27,21:15:00,1.2635,1.2635,1.2635,1.2635,2
2009-02-27,21:20:00,1.2630,1.2630,1.2627,1.2627,18
2009-02-27,21:25:00,1.2600,1.2605,1.2600,1.2605,2
2009-02-27,21:30:00,1.2522,1.2522,1.2522,1.2522,5
2009-02-27,21:35:00,1.2541,1.2541,1.2541,1.2541,8
2009-02-27,21:40:00,1.2524,1.2541,1.2524,1.2541,4
2009-02-27,21:45:00,1.2535,1.2535,1.2535,1.2535,1
2009-02-27,21:55:00,1.2517,1.2537,1.2515,1.2537,42
2009-02-27,22:00:00,1.2533,1.2541,1.2522,1.2541,18
2009-02-27,22:05:00,1.2605,1.2632,1.2605,1.2632,25
2009-02-27,22:10:00,1.2594,1.2595,1.2560,1.2560,8
2009-02-27,22:15:00,1.2566,1.2601,1.2547,1.2596,112
2009-02-27,22:20:00,1.2540,1.2559,1.2536,1.2553,18
2009-02-27,22:25:00,1.2530,1.2562,1.2520,1.2550,61
2009-02-27,22:30:00,1.2520,1.2520,1.2440,1.2440,25
2009-02-27,22:35:00,1.2433,1.2460,1.2400,1.2445,52
2009-02-27,22:40:00,1.2399,1.2478,1.2399,1.2471,24
2009-02-27,22:45:00,1.2453,1.2477,1.2441,1.2446,62
2009-02-27,22:50:00,1.2375,1.2375,1.2371,1.2374,4
2009-02-27,22:55:00,1.2500,1.2571,1.2500,1.2571,101
2009-02-27,23:00:00,1.2600,1.2701,1.2600,1.2692,72
2009-02-27,23:05:00,1.2640,1.2650,1.2629,1.2629,110
2009-02-27,23:10:00,1.2624,1.2624,1.2570,1.2570,79
2009-02-27,23:15:00,1.2574,1.2574,1.2572,1.2572,2
2009-02-27,23:20:00,1.2616,1.2616,1.2616,1.2616,1
2009-02-27,23:25:00,1.2638,1.2640,1.2625,1.2625,36
2009-02-27,23:35:00,1.2624,1.2652,1.2624,1.2652,19
2009-02-27,23:45:00,1.2701,1.2701,1.2701,1.2701,10
2009-02-27,23:55:00,1.2604,1.2610,1.2604,1.2610,2
2009-02-28,00:00:00,1.2575,1.2575,1.2450,1.2450,11
2009-02-28,00:10:00,1.2512,1.2512,1.2512,1.2512,1
2009-02-28,00:20:00,1.2380,1.2405,1.2380,1.2405,5
2009-02-28,00:25:00,1.2315,1.2315,1.2314,1.2314,4
2009-02-28,00:30:00,1.2325,1.2325,1.2305,1.2305,3
2009-02-28,00:35:00,1.2305,1.2305,1.2300,1.2300,7
2009-02-28,00:40:00,1.2370,1.2385,1.2370,1.2385,36
2009-02-28,00:45:00,1.2413,1.2419,1.2413,1.2418,7
2009-02-28,00:50:00,1.2391,1.2399,1.2391,1.2399,12
2009-02-28,00:55:00,1.2435,1.2518,1.2435,1.2518,61
2009-02-28,01:00:00,1.2550,1.2560,1.2550,1.2560,2
2009-02-28,01:10:00,1.2472,1.2472,1.2472,1.2472,3
2009-02-28,01:15:00,1.2495,1.2545,1.2495,1.2545,14
2009-02-28,01:25:00,1.2598,1.2598,1.2598,1.2598,4
2009-02-28,01:30:00,1.2650,1.2674,1.2650,1.2650,17
2009-02-28,01:35:00,1.2661,1.2675,1.2660,1.2675,16
2009-02-28,01:45:00,1.2575,1.2648,1.2575,1.2648,28
2009-02-28,01:50:00,1.2670,1.2690,1.2670,1.2690,24
2009-02-28,02:00:00,1.2700,1.2725,1.2691,1.2700,16
2009-02-28,02:05:00,1.2659,1.2703,1.2656,1.2703,3
2009-02-28,02:15:00,1.2660,1.2660,1.2550,1.2550,7
2009-02-28,02:25:00,1.2623,1.2625,1.2623,1.2625,5
2009-02-28,02:30:00,1.2640,1.2640,1.2640,1.2640,2
2009-02-28,02:35:00,1.2610,1.2610,1.2587,1.2589,3
2009-02-28,02:50:00,1.2585,1.2585,1.2575,1.2575,8
2009-02-28,02:55:00,1.2611,1.2631,1.2611,1.2630,7
2009-02-28,03:00:00,1.2643,1.2748,1.2630,1.2730,212
2009-02-28,03:05:00,1.2731,1.2735,1.2675,1.2691,105
2009-02-28,03:10:00,1.2695,1.2705,1.2610,1.2625,236
2009-02-28,03:15:00,1.2625,1.2650,1.2600,1.2650,138
2009-02-28,03:20:00,1.2643,1.2670,1.2590,1.2610,172
2009-02-28,03:25:00,1.2610,1.2655,1.2588,1.2600,132
2009-02-28,04:05:00,1.2659,1.2659,1.2659,1.2659,1
2009-02-28,05:40:00,1.2604,1.2639,1.2597,1.2639,5
2009-02-28,05:45:00,1.2625,1.2625,1.2621,1.2621,8
2009-02-28,05:50:00,1.2631,1.2645,1.2621,1.2621,23
2009-02-28,05:55:00,1.2639,1.2639,1.2639,1.2639,1
2009-02-28,06:05:00,1.2660,1.2660,1.2660,1.2660,3
2009-03-02,07:00:00,1.2642,1.2660,1.2600,1.2660,62
2009-03-02,07:10:00,1.2593,1.2596,1.2591,1.2596,7
2009-03-02,07:25:00,1.2597,1.2597,1.2597,1.2597,6
2009-03-02,07:30:00,1.2595,1.2596,1.2595,1.2596,2
2009-03-02,07:35:00,1.2600,1.2600,1.2600,1.2600,1
2009-03-02,07:55:00,1.2600,1.2600,1.2600,1.2600,1
2009-03-02,08:10:00,1.2600,1.2600,1.2600,1.2600,3
2009-03-02,08:15:00,1.2600,1.2600,1.2600,1.2600,5
2009-03-02,09:05:00,1.2598,1.2598,1.2598,1.2598,1
2009-03-02,09:15:00,1.2568,1.2568,1.2568,1.2568,1
2009-03-02,09:35:00,1.2560,1.2560,1.2560,1.2560,1
2009-03-02,10:05:00,1.2530,1.2530,1.2530,1.2530,1
2009-03-02,10:15:00,1.2530,1.2530,1.2530,1.2530,1
2009-03-02,10:30:00,1.2530,1.2530,1.2530,1.2530,4
2009-03-02,11:00:00,1.2511,1.2511,1.2511,1.2511,1
2009-03-02,11:15:00,1.2485,1.2485,1.2485,1.2485,1
2009-03-02,11:40:00,1.2485,1.2485,1.2485,1.2485,2
2009-03-02,11:45:00,1.2485,1.2485,1.2485,1.2485,1
2009-03-02,12:00:00,1.2485,1.2485,1.2485,1.2485,1
2009-03-02,14:05:00,1.2485,1.2485,1.2485,1.2485,2
2009-03-02,14:50:00,1.2444,1.2444,1.2444,1.2444,1
2009-03-02,14:55:00,1.2444,1.2444,1.2425,1.2425,2
2009-03-02,15:00:00,1.2446,1.2446,1.2446,1.2446,1
2009-03-02,15:30:00,1.2477,1.2477,1.2457,1.2457,3
2009-03-02,15:40:00,1.2463,1.2463,1.2463,1.2463,3
2009-03-02,15:45:00,1.2444,1.2444,1.2433,1.2444,5
2009-03-02,15:50:00,1.2444,1.2444,1.2436,1.2444,6
2009-03-02,15:55:00,1.2425,1.2425,1.2425,1.2425,1
2009-03-02,16:00:00,1.2425,1.2425,1.2425,1.2425,4
2009-03-02,16:10:00,1.2427,1.2427,1.2426,1.2426,6
2009-03-02,16:15:00,1.2432,1.2450,1.2416,1.2447,31
2009-03-02,16:20:00,1.2447,1.2448,1.2447,1.2447,27
2009-03-02,16:25:00,1.2415,1.2415,1.2412,1.2412,7
2009-03-02,16:30:00,1.2386,1.2386,1.2385,1.2386,11
2009-03-02,16:35:00,1.2383,1.2386,1.2357,1.2386,14
2009-03-02,16:40:00,1.2386,1.2386,1.2377,1.2377,47
2009-03-02,17:00:00,1.2377,1.2377,1.2370,1.2377,41
2009-03-02,17:10:00,1.2392,1.2409,1.2392,1.2408,17
2009-03-02,17:15:00,1.2408,1.2408,1.2392,1.2392,9
2009-03-02,17:20:00,1.2402,1.2404,1.2402,1.2404,21
2009-03-02,17:25:00,1.2407,1.2411,1.2368,1.2368,59
2009-03-02,17:30:00,1.2368,1.2394,1.2368,1.2394,2
2009-03-02,17:40:00,1.2410,1.2410,1.2410,1.2410,2
2009-03-02,18:05:00,1.2424,1.2424,1.2408,1.2408,11
2009-03-02,18:10:00,1.2408,1.2408,1.2408,1.2408,1
2009-03-02,18:15:00,1.2396,1.2398,1.2396,1.2398,4
2009-03-02,18:20:00,1.2415,1.2415,1.2415,1.2415,2
2009-03-02,18:25:00,1.2415,1.2438,1.2415,1.2421,7
2009-03-02,18:30:00,1.2415,1.2435,1.2406,1.2406,11
2009-03-02,18:35:00,1.2406,1.2406,1.2396,1.2396,10
2009-03-02,18:40:00,1.2396,1.2396,1.2363,1.2364,16
2009-03-02,18:45:00,1.2349,1.2349,1.2295,1.2300,35
2009-03-02,18:50:00,1.2300,1.2300,1.2294,1.2294,15
2009-03-02,18:55:00,1.2293,1.2293,1.2293,1.2293,10
2009-03-02,19:00:00,1.2301,1.2301,1.2260,1.2296,31
2009-03-02,19:05:00,1.2296,1.2302,1.2293,1.2293,21
2009-03-02,19:10:00,1.2287,1.2293,1.2287,1.2291,34
2009-03-02,19:15:00,1.2282,1.2282,1.2275,1.2275,6
2009-03-02,19:20:00,1.2260,1.2260,1.2260,1.2260,1
2009-03-02,19:25:00,1.2254,1.2254,1.2185,1.2207,23
2009-03-02,19:30:00,1.2208,1.2208,1.2207,1.2207,2
2009-03-02,19:35:00,1.2233,1.2233,1.2233,1.2233,2
2009-03-02,19:40:00,1.2201,1.2230,1.2200,1.2230,8
2009-03-02,19:45:00,1.2187,1.2188,1.2150,1.2150,45
2009-03-02,19:50:00,1.2180,1.2180,1.2150,1.2171,20
2009-03-02,19:55:00,1.2171,1.2175,1.2135,1.2135,34
2009-03-02,20:00:00,1.2130,1.2147,1.2121,1.2147,39
2009-03-02,20:05:00,1.2147,1.2147,1.2123,1.2123,21
2009-03-02,20:10:00,1.2132,1.2148,1.2132,1.2138,40
2009-03-02,20:15:00,1.2153,1.2172,1.2148,1.2148,33
2009-03-02,20:20:00,1.2153,1.2170,1.2152,1.2152,13
2009-03-02,20:25:00,1.2153,1.2160,1.2153,1.2160,4
2009-03-02,20:30:00,1.2162,1.2162,1.2152,1.2152,7
2009-03-02,20:35:00,1.2152,1.2160,1.2150,1.2160,10
2009-03-02,20:40:00,1.2181,1.2225,1.2172,1.2217,24
2009-03-02,20:45:00,1.2217,1.2258,1.2217,1.2217,30
2009-03-02,20:50:00,1.2220,1.2247,1.2217,1.2217,37
2009-03-02,20:55:00,1.2226,1.2260,1.2215,1.2258,37
2009-03-02,21:00:00,1.2254,1.2293,1.2254,1.2279,32
2009-03-02,21:05:00,1.2262,1.2266,1.2244,1.2259,17
2009-03-02,21:10:00,1.2265,1.2266,1.2240,1.2240,28
2009-03-02,21:15:00,1.2227,1.2228,1.2215,1.2225,25
2009-03-02,21:20:00,1.2219,1.2220,1.2207,1.2218,44
2009-03-02,21:25:00,1.2210,1.2214,1.2192,1.2192,76
2009-03-02,21:30:00,1.2202,1.2211,1.2192,1.2207,7
2009-03-02,21:35:00,1.2191,1.2210,1.2190,1.2200,40
2009-03-02,21:40:00,1.2200,1.2250,1.2192,1.2250,45
2009-03-02,21:45:00,1.2235,1.2269,1.2231,1.2254,69
2009-03-02,21:50:00,1.2250,1.2270,1.2226,1.2270,67
2009-03-02,21:55:00,1.2272,1.2309,1.2251,1.2275,149
2009-03-02,22:00:00,1.2284,1.2296,1.2087,1.2108,568
2009-03-02,22:05:00,1.2095,1.2165,1.2077,1.2120,422
2009-03-02,22:10:00,1.2120,1.2136,1.2098,1.2116,88
2009-03-02,22:15:00,1.2111,1.2111,1.1957,1.1960,883
2009-03-02,22:20:00,1.1960,1.2005,1.1885,1.1999,431
2009-03-02,22:25:00,1.1998,1.2035,1.1981,1.2035,162
2009-03-02,22:30:00,1.2036,1.2045,1.1990,1.2008,171
2009-03-02,22:35:00,1.1999,1.2058,1.1973,1.2018,301
2009-03-02,22:40:00,1.2022,1.2039,1.2003,1.2020,285
2009-03-02,22:45:00,1.2031,1.2036,1.2005,1.2020,103
2009-03-02,22:50:00,1.2009,1.2026,1.1940,1.1955,221
2009-03-02,22:55:00,1.1952,1.1955,1.1915,1.1937,241
2009-03-02,23:00:00,1.1940,1.1995,1.1928,1.1935,247
2009-03-02,23:05:00,1.1927,1.1950,1.1913,1.1936,140
2009-03-02,23:10:00,1.1936,1.1948,1.1780,1.1797,736
2009-03-02,23:15:00,1.1796,1.1834,1.1758,1.1830,496
2009-03-02,23:20:00,1.1815,1.1819,1.1776,1.1805,420
2009-03-02,23:25:00,1.1800,1.1808,1.1777,1.1806,155
2009-03-02,23:30:00,1.1800,1.1880,1.1785,1.1867,197
2009-03-02,23:35:00,1.1866,1.1898,1.1831,1.1831,208
2009-03-02,23:40:00,1.1834,1.1841,1.1752,1.1769,502
2009-03-02,23:45:00,1.1770,1.1810,1.1734,1.1795,595
2009-03-02,23:50:00,1.1785,1.1797,1.1714,1.1715,415
2009-03-02,23:55:00,1.1716,1.1725,1.1688,1.1694,446
2009-03-03,00:00:00,1.1692,1.1715,1.1659,1.1694,277
2009-03-03,00:05:00,1.1693,1.1733,1.1681,1.1704,269
2009-03-03,00:10:00,1.1692,1.1707,1.1669,1.1698,157
2009-03-03,00:15:00,1.1692,1.1791,1.1692,1.1764,243
2009-03-03,00:20:00,1.1755,1.1785,1.1722,1.1752,310
2009-03-03,00:25:00,1.1752,1.1777,1.1701,1.1761,360
2009-03-03,00:30:00,1.1761,1.1777,1.1720,1.1731,190
2009-03-03,00:35:00,1.1731,1.1731,1.1624,1.1665,283
2009-03-03,00:40:00,1.1650,1.1655,1.1608,1.1620,120
2009-03-03,00:45:00,1.1625,1.1625,1.1521,1.1595,317
2009-03-03,00:50:00,1.1605,1.1659,1.1577,1.1650,175
2009-03-03,00:55:00,1.1652,1.1685,1.1645,1.1674,87
2009-03-03,01:00:00,1.1678,1.1701,1.1664,1.1690,147
2009-03-03,01:05:00,1.1691,1.1695,1.1654,1.1675,65
2009-03-03,01:10:00,1.1675,1.1675,1.1635,1.1650,138
2009-03-03,01:15:00,1.1655,1.1668,1.1613,1.1613,89
2009-03-03,01:20:00,1.1610,1.1650,1.1610,1.1641,111
2009-03-03,01:25:00,1.1650,1.1650,1.1612,1.1631,63
2009-03-03,01:30:00,1.1630,1.1682,1.1619,1.1670,40
2009-03-03,01:35:00,1.1660,1.1660,1.1625,1.1642,72
2009-03-03,01:40:00,1.1637,1.1637,1.1567,1.1571,93
2009-03-03,01:45:00,1.1570,1.1570,1.1530,1.1548,87
2009-03-03,01:50:00,1.1540,1.1556,1.1491,1.1552,268
2009-03-03,01:55:00,1.1555,1.1571,1.1523,1.1550,111
2009-03-03,02:00:00,1.1550,1.1585,1.1526,1.1572,158
2009-03-03,02:05:00,1.1572,1.1605,1.1557,1.1605,98
2009-03-03,02:10:00,1.1604,1.1612,1.1570,1.1580,126
2009-03-03,02:15:00,1.1585,1.1585,1.1539,1.1551,99
2009-03-03,02:20:00,1.1550,1.1564,1.1505,1.1532,158
2009-03-03,02:25:00,1.1531,1.1564,1.1514,1.1546,110
2009-03-03,02:30:00,1.1550,1.1573,1.1530,1.1540,190
2009-03-03,02:35:00,1.1536,1.1600,1.1517,1.1590,66
2009-03-03,02:40:00,1.1589,1.1653,1.1582,1.1606,128
2009-03-03,02:45:00,1.1597,1.1598,1.1547,1.1573,105
2009-03-03,02:50:00,1.1578,1.1610,1.1544,1.1610,176
2009-03-03,02:55:00,1.1617,1.1644,1.1605,1.1621,177
2009-03-03,03:00:00,1.1626,1.1630,1.1588,1.1609,211
2009-03-03,03:05:00,1.1616,1.1640,1.1512,1.1535,152
2009-03-03,03:10:00,1.1535,1.1623,1.1530,1.1555,199
2009-03-03,03:15:00,1.1555,1.1610,1.1550,1.1561,91
2009-03-03,03:20:00,1.1555,1.1600,1.1547,1.1590,193
2009-03-03,03:25:00,1.1581,1.1591,1.1476,1.1564,1026
2009-03-03,03:30:00,1.1575,1.1599,1.1550,1.1590,177
2009-03-03,03:35:00,1.1586,1.1618,1.1581,1.1601,278
2009-03-03,03:40:00,1.1603,1.1603,1.1555,1.1590,175
2009-03-03,03:45:00,1.1599,1.1620,1.1599,1.1610,79
2009-03-03,03:50:00,1.1599,1.1611,1.1593,1.1611,22
2009-03-03,03:55:00,1.1600,1.1628,1.1586,1.1628,31
2009-03-03,04:00:00,1.1602,1.1605,1.1554,1.1574,71
2009-03-03,04:05:00,1.1575,1.1575,1.1512,1.1512,5
2009-03-03,04:10:00,1.1563,1.1567,1.1555,1.1555,23
2009-03-03,04:15:00,1.1560,1.1584,1.1560,1.1568,9
2009-03-03,04:20:00,1.1568,1.1580,1.1560,1.1580,30
2009-03-03,04:25:00,1.1578,1.1578,1.1576,1.1576,8
2009-03-03,04:30:00,1.1594,1.1624,1.1593,1.1624,14
2009-03-03,04:40:00,1.1593,1.1593,1.1575,1.1590,5
2009-03-03,04:45:00,1.1550,1.1550,1.1521,1.1526,30
2009-03-03,04:50:00,1.1552,1.1552,1.1552,1.1552,1
2009-03-03,04:55:00,1.1525,1.1550,1.1525,1.1550,20
2009-03-03,05:00:00,1.1538,1.1541,1.1538,1.1541,2
2009-03-03,05:05:00,1.1540,1.1540,1.1538,1.1538,4
2009-03-03,05:10:00,1.1538,1.1538,1.1530,1.1530,13
2009-03-03,05:15:00,1.1534,1.1534,1.1534,1.1534,1
2009-03-03,05:20:00,1.1525,1.1525,1.1525,1.1525,1
2009-03-03,05:25:00,1.1520,1.1520,1.1520,1.1520,6
2009-03-03,05:35:00,1.1535,1.1535,1.1535,1.1535,1
2009-03-03,05:40:00,1.1535,1.1535,1.1516,1.1516,2
2009-03-03,05:45:00,1.1523,1.1523,1.1521,1.1521,2
2009-03-03,06:00:00,1.1525,1.1535,1.1525,1.1535,7
2009-03-03,06:05:00,1.1522,1.1535,1.1516,1.1516,11
2009-03-03,06:10:00,1.1515,1.1520,1.1510,1.1520,19
2009-03-03,07:00:00,1.1525,1.1525,1.1520,1.1520,5
2009-03-03,07:05:00,1.1565,1.1565,1.1565,1.1565,1
2009-03-03,07:10:00,1.1535,1.1535,1.1520,1.1520,10
2009-03-03,07:15:00,1.1497,1.1541,1.1490,1.1541,7
2009-03-03,08:25:00,1.1506,1.1506,1.1506,1.1506,2
2009-03-03,08:35:00,1.1515,1.1517,1.1515,1.1517,3
2009-03-03,08:40:00,1.1505,1.1505,1.1505,1.1505,4
2009-03-03,08:45:00,1.1505,1.1505,1.1435,1.1435,38
2009-03-03,08:50:00,1.1477,1.1481,1.1477,1.1481,4
2009-03-03,09:00:00,1.1439,1.1439,1.1439,1.1439,1
2009-03-03,09:05:00,1.1437,1.1437,1.1435,1.1435,18
2009-03-03,09:10:00,1.1434,1.1439,1.1434,1.1434,4
2009-03-03,09:20:00,1.1440,1.1440,1.1440,1.1440,2
2009-03-03,09:55:00,1.1475,1.1475,1.1475,1.1475,1
2009-03-03,11:05:00,1.1590,1.1590,1.1590,1.1590,7
2009-03-03,11:10:00,1.1625,1.1662,1.1625,1.1660,32
2009-03-03,11:15:00,1.1671,1.1691,1.1671,1.1691,28
2009-03-03,12:35:00,1.1667,1.1667,1.1667,1.1667,2
2009-03-03,13:30:00,1.1588,1.1588,1.1578,1.1578,2
2009-03-03,14:50:00,1.1584,1.1584,1.1584,1.1584,1
2009-03-03,15:00:00,1.1611,1.1671,1.1611,1.1651,7
2009-03-03,15:15:00,1.1650,1.1650,1.1650,1.1650,1
2009-03-03,15:25:00,1.1614,1.1614,1.1614,1.1614,1
2009-03-03,15:30:00,1.1593,1.1593,1.1593,1.1593,1
2009-03-03,15:40:00,1.1595,1.1595,1.1595,1.1595,2
2009-03-03,15:45:00,1.1615,1.1615,1.1615,1.1615,1
2009-03-03,16:00:00,1.1591,1.1591,1.1570,1.1570,6
2009-03-03,16:10:00,1.1656,1.1656,1.1656,1.1656,1
2009-03-03,16:15:00,1.1662,1.1662,1.1637,1.1637,2
2009-03-03,16:25:00,1.1685,1.1685,1.1648,1.1648,18
2009-03-03,16:35:00,1.1685,1.1717,1.1685,1.1717,18
2009-03-03,16:40:00,1.1723,1.1729,1.1723,1.1729,7
2009-03-03,16:45:00,1.1732,1.1734,1.1730,1.1730,4
2009-03-03,16:55:00,1.1707,1.1713,1.1707,1.1707,14
2009-03-03,17:00:00,1.1745,1.1745,1.1745,1.1745,12
2009-03-03,17:05:00,1.1746,1.1769,1.1746,1.1769,9
2009-03-03,17:10:00,1.1730,1.1734,1.1730,1.1734,3
2009-03-03,17:15:00,1.1740,1.1750,1.1734,1.1740,10
2009-03-03,17:20:00,1.1740,1.1746,1.1730,1.1746,7
2009-03-03,17:25:00,1.1743,1.1743,1.1740,1.1740,3
2009-03-03,17:30:00,1.1730,1.1730,1.1707,1.1710,24
2009-03-03,17:35:00,1.1710,1.1710,1.1710,1.1710,1
2009-03-03,17:45:00,1.1770,1.1770,1.1770,1.1770,1
2009-03-03,17:50:00,1.1788,1.1808,1.1788,1.1798,11
2009-03-03,17:55:00,1.1793,1.1793,1.1784,1.1790,31
2009-03-03,18:00:00,1.1785,1.1790,1.1785,1.1790,3
2009-03-03,18:05:00,1.1815,1.1815,1.1815,1.1815,1
2009-03-03,18:10:00,1.1810,1.1810,1.1810,1.1810,1
2009-03-03,18:25:00,1.1810,1.1810,1.1810,1.1810,3
2009-03-03,18:30:00,1.1810,1.1810,1.1810,1.1810,11
2009-03-03,18:40:00,1.1806,1.1820,1.1806,1.1820,2
2009-03-03,18:45:00,1.1774,1.1774,1.1774,1.1774,1
2009-03-03,18:55:00,1.1787,1.1787,1.1787,1.1787,1
2009-03-03,19:00:00,1.1774,1.1774,1.1774,1.1774,1
2009-03-03,19:30:00,1.1774,1.1774,1.1774,1.1774,1
2009-03-03,19:35:00,1.1775,1.1775,1.1775,1.1775,4
2009-03-03,19:40:00,1.1775,1.1775,1.1769,1.1773,43
2009-03-03,19:45:00,1.1765,1.1765,1.1724,1.1726,23
2009-03-03,19:50:00,1.1745,1.1773,1.1745,1.1773,14
2009-03-03,19:55:00,1.1773,1.1775,1.1773,1.1775,6
2009-03-03,20:00:00,1.1780,1.1780,1.1757,1.1757,2
2009-03-03,20:15:00,1.1805,1.1805,1.1805,1.1805,1
2009-03-03,20:20:00,1.1807,1.1811,1.1800,1.1800,7
2009-03-03,20:25:00,1.1800,1.1800,1.1794,1.1795,49
2009-03-03,20:30:00,1.1774,1.1814,1.1774,1.1814,36
2009-03-03,20:35:00,1.1800,1.1800,1.1800,1.1800,10
2009-03-03,20:40:00,1.1800,1.1828,1.1800,1.1817,43
2009-03-03,20:45:00,1.1815,1.1836,1.1815,1.1822,21
2009-03-03,20:50:00,1.1825,1.1825,1.1808,1.1808,3
2009-03-03,20:55:00,1.1798,1.1798,1.1798,1.1798,5
2009-03-03,21:00:00,1.1806,1.1806,1.1806,1.1806,1
2009-03-03,21:05:00,1.1824,1.1856,1.1822,1.1856,27
2009-03-03,21:10:00,1.1856,1.1856,1.1831,1.1850,31
2009-03-03,21:15:00,1.1850,1.1879,1.1850,1.1879,17
2009-03-03,21:20:00,1.1876,1.1890,1.1868,1.1870,17
2009-03-03,21:25:00,1.1858,1.1884,1.1842,1.1860,37
2009-03-03,21:30:00,1.1855,1.1855,1.1837,1.1853,27
2009-03-03,21:35:00,1.1865,1.1873,1.1845,1.1873,28
2009-03-03,21:40:00,1.1888,1.1902,1.1865,1.1891,85
2009-03-03,21:45:00,1.1910,1.1920,1.1885,1.1916,73
2009-03-03,21:50:00,1.1913,1.1925,1.1878,1.1878,75
2009-03-03,21:55:00,1.1882,1.1915,1.1864,1.1915,76
2009-03-03,22:00:00,1.1915,1.2000,1.1905,1.1998,498
2009-03-03,22:05:00,1.1999,1.2024,1.1971,1.2007,331
2009-03-03,22:10:00,1.2009,1.2020,1.1980,1.1999,176
2009-03-03,22:15:00,1.1990,1.2062,1.1975,1.1998,307
2009-03-03,22:20:00,1.2000,1.2010,1.1960,1.1960,156
2009-03-03,22:25:00,1.1952,1.1968,1.1919,1.1919,164
2009-03-03,22:30:00,1.1916,1.1933,1.1855,1.1860,273
2009-03-03,22:35:00,1.1850,1.1858,1.1800,1.1841,412
2009-03-03,22:40:00,1.1840,1.1840,1.1723,1.1743,423
2009-03-03,22:45:00,1.1741,1.1759,1.1708,1.1736,228
2009-03-03,22:50:00,1.1736,1.1800,1.1725,1.1774,234
2009-03-03,22:55:00,1.1775,1.1811,1.1770,1.1780,270
2009-03-03,23:00:00,1.1775,1.1775,1.1721,1.1762,222
2009-03-03,23:05:00,1.1750,1.1805,1.1732,1.1805,156
2009-03-03,23:10:00,1.1788,1.1800,1.1724,1.1727,222
2009-03-03,23:15:00,1.1736,1.1785,1.1720,1.1749,137
2009-03-03,23:20:00,1.1750,1.1787,1.1730,1.1743,99
2009-03-03,23:25:00,1.1742,1.1761,1.1729,1.1735,81
2009-03-03,23:30:00,1.1731,1.1742,1.1690,1.1710,184
2009-03-03,23:35:00,1.1707,1.1708,1.1650,1.1663,346
2009-03-03,23:40:00,1.1660,1.1736,1.1657,1.1693,264
2009-03-03,23:45:00,1.1693,1.1755,1.1691,1.1746,208
2009-03-03,23:50:00,1.1747,1.1769,1.1736,1.1740,160
2009-03-03,23:55:00,1.1739,1.1744,1.1706,1.1723,81
2009-03-04,00:00:00,1.1716,1.1719,1.1620,1.1625,196
2009-03-04,00:05:00,1.1623,1.1636,1.1603,1.1620,318
2009-03-04,00:10:00,1.1622,1.1622,1.1556,1.1594,205
2009-03-04,00:15:00,1.1593,1.1622,1.1560,1.1614,153
2009-03-04,00:20:00,1.1607,1.1626,1.1575,1.1586,130
2009-03-04,00:25:00,1.1611,1.1616,1.1565,1.1580,141
2009-03-04,00:30:00,1.1569,1.1624,1.1569,1.1595,153
2009-03-04,00:35:00,1.1595,1.1601,1.1569,1.1569,125
2009-03-04,00:40:00,1.1563,1.1574,1.1530,1.1551,62
2009-03-04,00:45:00,1.1550,1.1558,1.1450,1.1491,208
2009-03-04,00:50:00,1.1488,1.1526,1.1480,1.1496,121
2009-03-04,00:55:00,1.1490,1.1530,1.1475,1.1515,44
2009-03-04,01:00:00,1.1529,1.1546,1.1520,1.1544,47
2009-03-04,01:05:00,1.1540,1.1540,1.1500,1.1513,46
2009-03-04,01:10:00,1.1527,1.1588,1.1527,1.1563,172
2009-03-04,01:15:00,1.1572,1.1610,1.1534,1.1599,94
2009-03-04,01:20:00,1.1599,1.1645,1.1595,1.1625,344
2009-03-04,01:25:00,1.1614,1.1673,1.1610,1.1667,90
2009-03-04,01:30:00,1.1672,1.1672,1.1602,1.1619,27
2009-03-04,01:35:00,1.1654,1.1660,1.1601,1.1605,61
2009-03-04,01:40:00,1.1601,1.1640,1.1595,1.1640,166
2009-03-04,01:45:00,1.1638,1.1675,1.1630,1.1660,74
2009-03-04,01:50:00,1.1665,1.1669,1.1611,1.1658,58
2009-03-04,01:55:00,1.1660,1.1680,1.1625,1.1641,87
2009-03-04,02:00:00,1.1655,1.1656,1.1619,1.1652,33
2009-03-04,02:05:00,1.1646,1.1652,1.1585,1.1605,145
2009-03-04,02:10:00,1.1600,1.1622,1.1585,1.1622,81
2009-03-04,02:15:00,1.1607,1.1647,1.1600,1.1639,17
2009-03-04,02:20:00,1.1650,1.1698,1.1633,1.1675,120
2009-03-04,02:25:00,1.1674,1.1692,1.1643,1.1687,121
2009-03-04,02:30:00,1.1684,1.1744,1.1662,1.1680,203
2009-03-04,02:35:00,1.1680,1.1682,1.1600,1.1605,115
2009-03-04,02:40:00,1.1601,1.1650,1.1601,1.1620,53
2009-03-04,02:45:00,1.1640,1.1640,1.1520,1.1520,252
2009-03-04,02:50:00,1.1520,1.1580,1.1504,1.1540,265
2009-03-04,02:55:00,1.1546,1.1610,1.1533,1.1590,96
2009-03-04,03:00:00,1.1596,1.1664,1.1590,1.1656,135
2009-03-04,03:05:00,1.1650,1.1685,1.1600,1.1640,184
2009-03-04,03:10:00,1.1637,1.1696,1.1600,1.1635,325
2009-03-04,03:15:00,1.1636,1.1636,1.1555,1.1578,194
2009-03-04,03:20:00,1.1576,1.1689,1.1556,1.1685,357
2009-03-04,03:25:00,1.1682,1.1825,1.1660,1.1815,1166
2009-03-04,03:30:00,1.1815,1.1848,1.1780,1.1845,276
2009-03-04,03:35:00,1.1843,1.1855,1.1828,1.1850,171
2009-03-04,03:40:00,1.1855,1.1858,1.1815,1.1815,28
2009-03-04,03:45:00,1.1811,1.1836,1.1811,1.1822,56
2009-03-04,03:50:00,1.1822,1.1835,1.1796,1.1830,52
2009-03-04,03:55:00,1.1850,1.1851,1.1829,1.1830,20
2009-03-04,04:00:00,1.1830,1.1830,1.1820,1.1821,48
2009-03-04,04:05:00,1.1817,1.1817,1.1811,1.1811,35
2009-03-04,04:10:00,1.1811,1.1811,1.1806,1.1810,17
2009-03-04,04:15:00,1.1791,1.1796,1.1770,1.1770,56
2009-03-04,04:20:00,1.1783,1.1786,1.1753,1.1753,10
2009-03-04,04:25:00,1.1750,1.1752,1.1750,1.1752,6
2009-03-04,04:30:00,1.1740,1.1742,1.1740,1.1740,5
2009-03-04,04:35:00,1.1740,1.1753,1.1725,1.1725,20
2009-03-04,04:40:00,1.1741,1.1750,1.1722,1.1722,27
2009-03-04,04:45:00,1.1722,1.1730,1.1712,1.1730,9
2009-03-04,04:50:00,1.1742,1.1777,1.1742,1.1777,11
2009-03-04,04:55:00,1.1796,1.1796,1.1796,1.1796,1
2009-03-04,05:00:00,1.1790,1.1798,1.1762,1.1778,13
2009-03-04,05:05:00,1.1778,1.1778,1.1756,1.1764,17
2009-03-04,05:10:00,1.1777,1.1785,1.1777,1.1785,3
2009-03-04,05:15:00,1.1750,1.1752,1.1750,1.1752,3
2009-03-04,05:20:00,1.1752,1.1768,1.1752,1.1768,2
2009-03-04,05:25:00,1.1754,1.1755,1.1724,1.1754,5
2009-03-04,05:30:00,1.1750,1.1770,1.1733,1.1770,11
2009-03-04,05:35:00,1.1749,1.1750,1.1732,1.1749,6
2009-03-04,05:40:00,1.1727,1.1750,1.1708,1.1750,16
2009-03-04,05:45:00,1.1740,1.1740,1.1705,1.1710,12
2009-03-04,05:50:00,1.1702,1.1720,1.1699,1.1720,22
2009-03-04,05:55:00,1.1720,1.1725,1.1709,1.1725,12
2009-03-04,06:00:00,1.1720,1.1720,1.1720,1.1720,5
2009-03-04,06:05:00,1.1720,1.1740,1.1720,1.1740,3
2009-03-04,06:10:00,1.1720,1.1740,1.1720,1.1740,2
2009-03-04,07:05:00,1.1758,1.1765,1.1758,1.1765,5
2009-03-04,07:15:00,1.1715,1.1715,1.1700,1.1700,2
2009-03-04,07:20:00,1.1712,1.1715,1.1712,1.1715,2
2009-03-04,07:25:00,1.1712,1.1715,1.1712,1.1715,7
2009-03-04,07:40:00,1.1750,1.1750,1.1750,1.1750,1
2009-03-04,07:45:00,1.1741,1.1750,1.1741,1.1750,3
2009-03-04,08:15:00,1.1725,1.1731,1.1725,1.1725,7
2009-03-04,08:20:00,1.1728,1.1728,1.1705,1.1705,8
2009-03-04,08:25:00,1.1717,1.1722,1.1715,1.1720,14
2009-03-04,08:30:00,1.1715,1.1725,1.1715,1.1725,2
2009-03-04,08:35:00,1.1700,1.1700,1.1700,1.1700,4
2009-03-04,08:40:00,1.1700,1.1700,1.1695,1.1695,8
2009-03-04,09:50:00,1.1646,1.1646,1.1646,1.1646,1
2009-03-04,10:45:00,1.1646,1.1650,1.1646,1.1646,4
2009-03-04,11:10:00,1.1695,1.1695,1.1695,1.1695,1
2009-03-04,11:40:00,1.1685,1.1685,1.1685,1.1685,1
2009-03-04,11:50:00,1.1695,1.1695,1.1695,1.1695,1
2009-03-04,12:35:00,1.1700,1.1700,1.1700,1.1700,1
2009-03-04,12:40:00,1.1700,1.1700,1.1700,1.1700,1
2009-03-04,13:45:00,1.1655,1.1655,1.1655,1.1655,1
2009-03-04,14:20:00,1.1700,1.1700,1.1700,1.1700,1
2009-03-04,14:45:00,1.1700,1.1700,1.1700,1.1700,1
2009-03-04,14:55:00,1.1700,1.1700,1.1700,1.1700,3
2009-03-04,15:00:00,1.1690,1.1700,1.1690,1.1700,22
2009-03-04,15:05:00,1.1700,1.1700,1.1700,1.1700,12
2009-03-04,15:40:00,1.1666,1.1700,1.1666,1.1700,5
2009-03-04,15:45:00,1.1684,1.1700,1.1684,1.1700,11
2009-03-04,15:50:00,1.1700,1.1700,1.1694,1.1700,11
2009-03-04,15:55:00,1.1700,1.1755,1.1690,1.1755,21
2009-03-04,16:05:00,1.1760,1.1770,1.1760,1.1770,38
2009-03-04,16:15:00,1.1760,1.1760,1.1760,1.1760,1
2009-03-04,16:20:00,1.1746,1.1746,1.1742,1.1742,8
2009-03-04,16:25:00,1.1692,1.1702,1.1692,1.1700,6
2009-03-04,16:30:00,1.1685,1.1712,1.1678,1.1700,15
2009-03-04,16:50:00,1.1765,1.1770,1.1765,1.1770,5
2009-03-04,16:55:00,1.1763,1.1766,1.1763,1.1766,5
2009-03-04,17:00:00,1.1766,1.1800,1.1766,1.1796,97
2009-03-04,17:05:00,1.1800,1.1810,1.1800,1.1810,8
2009-03-04,17:10:00,1.1802,1.1840,1.1802,1.1825,7
2009-03-04,17:15:00,1.1833,1.1833,1.1833,1.1833,2
2009-03-04,17:25:00,1.1815,1.1815,1.1801,1.1801,13
2009-03-04,17:30:00,1.1776,1.1776,1.1769,1.1769,9
2009-03-04,17:35:00,1.1761,1.1761,1.1758,1.1758,4
2009-03-04,17:40:00,1.1754,1.1763,1.1738,1.1763,10
2009-03-04,17:45:00,1.1778,1.1783,1.1778,1.1783,3
2009-03-04,17:50:00,1.1792,1.1800,1.1792,1.1800,8
2009-03-04,17:55:00,1.1794,1.1794,1.1794,1.1794,1
2009-03-04,18:05:00,1.1808,1.1808,1.1808,1.1808,1
2009-03-04,18:15:00,1.1815,1.1826,1.1815,1.1822,5
2009-03-04,18:20:00,1.1807,1.1807,1.1807,1.1807,1
2009-03-04,18:25:00,1.1822,1.1827,1.1822,1.1827,2
2009-03-04,18:30:00,1.1831,1.1869,1.1831,1.1869,23
2009-03-04,18:35:00,1.1869,1.1903,1.1860,1.1860,48
2009-03-04,18:45:00,1.1880,1.1880,1.1880,1.1880,3
2009-03-04,18:50:00,1.1905,1.1990,1.1905,1.1990,48
2009-03-04,18:55:00,1.1947,1.1968,1.1940,1.1940,17
2009-03-04,19:00:00,1.1967,1.1967,1.1967,1.1967,1
2009-03-04,19:05:00,1.1958,1.1958,1.1958,1.1958,4
2009-03-04,19:10:00,1.1934,1.1942,1.1934,1.1942,4
2009-03-04,19:20:00,1.1925,1.1925,1.1925,1.1925,1
2009-03-04,19:25:00,1.1950,1.1950,1.1950,1.1950,1
2009-03-04,19:30:00,1.1950,1.1970,1.1950,1.1970,6
2009-03-04,19:45:00,1.1933,1.1933,1.1925,1.1925,3
2009-03-04,19:55:00,1.1976,1.1990,1.1976,1.1990,3
2009-03-04,20:00:00,1.1955,1.1990,1.1955,1.1990,6
2009-03-04,20:05:00,1.1960,1.1990,1.1957,1.1990,10
2009-03-04,20:10:00,1.2000,1.2008,1.2000,1.2008,4
2009-03-04,20:15:00,1.1973,1.1973,1.1970,1.1970,2
2009-03-04,20:20:00,1.1950,1.1950,1.1948,1.1948,8
2009-03-04,20:25:00,1.1958,1.1958,1.1958,1.1958,1
2009-03-04,20:30:00,1.1947,1.1960,1.1946,1.1960,17
2009-03-04,20:35:00,1.1953,1.1953,1.1916,1.1916,10
2009-03-04,20:40:00,1.1884,1.1917,1.1884,1.1917,5
2009-03-04,20:45:00,1.1918,1.1936,1.1918,1.1924,11
2009-03-04,20:50:00,1.1908,1.1908,1.1900,1.1900,4
2009-03-04,20:55:00,1.1872,1.1890,1.1872,1.1890,12
2009-03-04,21:00:00,1.1893,1.1916,1.1893,1.1916,21
2009-03-04,21:05:00,1.1916,1.1916,1.1882,1.1890,20
2009-03-04,21:10:00,1.1880,1.1960,1.1880,1.1950,24
2009-03-04,21:15:00,1.1933,1.1933,1.1890,1.1900,23
2009-03-04,21:20:00,1.1927,1.1931,1.1927,1.1931,7
2009-03-04,21:25:00,1.1920,1.1948,1.1898,1.1948,29
2009-03-04,21:30:00,1.1944,1.1990,1.1944,1.1990,27
2009-03-04,21:35:00,1.2000,1.2025,1.1980,1.1980,44
2009-03-04,21:40:00,1.1981,1.2019,1.1979,1.2008,30
2009-03-04,21:45:00,1.2007,1.2050,1.2007,1.2020,41
2009-03-04,21:50:00,1.2020,1.2025,1.1984,1.2015,34
2009-03-04,21:55:00,1.2020,1.2067,1.2009,1.2012,178
2009-03-04,22:00:00,1.2007,1.2141,1.2004,1.2083,433
2009-03-04,22:05:00,1.2083,1.2210,1.2083,1.2182,264
2009-03-04,22:10:00,1.2181,1.2263,1.2181,1.2223,291
2009-03-04,22:15:00,1.2230,1.2241,1.2184,1.2215,369
2009-03-04,22:20:00,1.2201,1.2234,1.2190,1.2200,93
2009-03-04,22:25:00,1.2202,1.2203,1.2174,1.2192,124
2009-03-04,22:30:00,1.2177,1.2204,1.2168,1.2203,199
2009-03-04,22:35:00,1.2190,1.2240,1.2180,1.2180,368
2009-03-04,22:40:00,1.2170,1.2170,1.2121,1.2129,114
2009-03-04,22:45:00,1.2129,1.2150,1.2090,1.2140,79
2009-03-04,22:50:00,1.2142,1.2200,1.2142,1.2189,211
2009-03-04,22:55:00,1.2189,1.2191,1.2157,1.2160,176
2009-03-04,23:00:00,1.2165,1.2255,1.2165,1.2255,301
2009-03-04,23:05:00,1.2250,1.2307,1.2249,1.2251,399
2009-03-04,23:10:00,1.2245,1.2258,1.2225,1.2250,406
2009-03-04,23:15:00,1.2256,1.2294,1.2240,1.2289,346
2009-03-04,23:20:00,1.2289,1.2337,1.2289,1.2320,622
2009-03-04,23:25:00,1.2321,1.2331,1.2293,1.2300,240
2009-03-04,23:30:00,1.2300,1.2316,1.2164,1.2193,1010
2009-03-04,23:35:00,1.2186,1.2192,1.1996,1.2015,923
2009-03-04,23:40:00,1.2017,1.2054,1.1996,1.2045,648
2009-03-04,23:45:00,1.2046,1.2129,1.2039,1.2113,640
2009-03-04,23:50:00,1.2114,1.2174,1.2093,1.2118,1071
2009-03-04,23:55:00,1.2123,1.2195,1.2116,1.2174,298
2009-03-05,00:00:00,1.2178,1.2207,1.2145,1.2157,227
2009-03-05,00:05:00,1.2157,1.2228,1.2149,1.2189,213
2009-03-05,00:10:00,1.2175,1.2293,1.2154,1.2269,314
2009-03-05,00:15:00,1.2279,1.2280,1.2236,1.2274,242
2009-03-05,00:20:00,1.2264,1.2323,1.2248,1.2269,375
2009-03-05,00:25:00,1.2269,1.2277,1.2170,1.2176,283
2009-03-05,00:30:00,1.2179,1.2215,1.2171,1.2189,355
2009-03-05,00:35:00,1.2197,1.2210,1.2180,1.2180,98
2009-03-05,00:40:00,1.2180,1.2193,1.2129,1.2136,125
2009-03-05,00:45:00,1.2133,1.2144,1.2020,1.2054,192
2009-03-05,00:50:00,1.2060,1.2081,1.2041,1.2041,120
2009-03-05,00:55:00,1.2030,1.2079,1.1993,1.2047,198
2009-03-05,01:00:00,1.2050,1.2062,1.1985,1.1997,138
2009-03-05,01:05:00,1.2005,1.2009,1.1925,1.1925,280
2009-03-05,01:10:00,1.1926,1.1939,1.1889,1.1890,296
2009-03-05,01:15:00,1.1890,1.1954,1.1888,1.1919,174
2009-03-05,01:20:00,1.1916,1.1932,1.1900,1.1907,154
2009-03-05,01:25:00,1.1920,1.1939,1.1904,1.1908,148
2009-03-05,01:30:00,1.1907,1.1915,1.1888,1.1915,158
2009-03-05,01:35:00,1.1911,1.1960,1.1909,1.1942,219
2009-03-05,01:40:00,1.1941,1.1941,1.1865,1.1865,111
2009-03-05,01:45:00,1.1867,1.1867,1.1790,1.1800,305
2009-03-05,01:50:00,1.1798,1.1812,1.1765,1.1801,290
2009-03-05,01:55:00,1.1796,1.1830,1.1780,1.1829,101
2009-03-05,02:00:00,1.1825,1.1903,1.1823,1.1889,131
2009-03-05,02:05:00,1.1895,1.1901,1.1860,1.1886,199
2009-03-05,02:10:00,1.1887,1.1950,1.1878,1.1947,150
2009-03-05,02:15:00,1.1952,1.2012,1.1945,1.2000,164
2009-03-05,02:20:00,1.1997,1.2079,1.1984,1.2070,218
2009-03-05,02:25:00,1.2068,1.2098,1.2028,1.2039,126
2009-03-05,02:30:00,1.2036,1.2060,1.1955,1.1956,134
2009-03-05,02:35:00,1.1964,1.1998,1.1917,1.1925,148
2009-03-05,02:40:00,1.1925,1.1973,1.1922,1.1929,87
2009-03-05,02:45:00,1.1930,1.2000,1.1930,1.1960,163
2009-03-05,02:50:00,1.1965,1.2000,1.1946,1.1964,67
2009-03-05,02:55:00,1.1936,1.2005,1.1936,1.1994,119
2009-03-05,03:00:00,1.1990,1.1998,1.1928,1.1973,153
2009-03-05,03:05:00,1.1974,1.2024,1.1967,1.2018,151
2009-03-05,03:10:00,1.2017,1.2038,1.1960,1.2007,276
2009-03-05,03:15:00,1.2015,1.2109,1.2010,1.2064,265
2009-03-05,03:20:00,1.2070,1.2160,1.2060,1.2141,514
2009-03-05,03:25:00,1.2141,1.2200,1.2081,1.2135,1065
2009-03-05,03:30:00,1.2135,1.2146,1.2081,1.2087,224
2009-03-05,03:35:00,1.2087,1.2095,1.2060,1.2075,82
2009-03-05,03:40:00,1.2087,1.2087,1.2064,1.2074,28
2009-03-05,03:45:00,1.2077,1.2078,1.2060,1.2078,34
2009-03-05,03:50:00,1.2075,1.2080,1.2057,1.2060,95
2009-03-05,03:55:00,1.2053,1.2145,1.2025,1.2038,90
2009-03-05,04:00:00,1.2040,1.2040,1.2005,1.2005,86
2009-03-05,04:05:00,1.2000,1.2017,1.1999,1.2009,179
2009-03-05,04:10:00,1.2010,1.2067,1.2010,1.2065,81
2009-03-05,04:15:00,1.2065,1.2085,1.2055,1.2055,26
2009-03-05,04:20:00,1.2072,1.2072,1.2058,1.2058,6
2009-03-05,04:25:00,1.2075,1.2075,1.2038,1.2038,11
2009-03-05,04:30:00,1.2035,1.2062,1.2031,1.2062,10
2009-03-05,04:35:00,1.2050,1.2050,1.2050,1.2050,5
2009-03-05,04:40:00,1.2058,1.2071,1.2055,1.2071,6
2009-03-05,04:45:00,1.2048,1.2048,1.2038,1.2045,9
2009-03-05,04:50:00,1.2073,1.2073,1.2050,1.2050,4
2009-03-05,04:55:00,1.2050,1.2050,1.2045,1.2050,9
2009-03-05,05:00:00,1.2062,1.2062,1.2062,1.2062,1
2009-03-05,05:05:00,1.2040,1.2040,1.2040,1.2040,3
2009-03-05,05:10:00,1.2075,1.2075,1.2072,1.2075,28
2009-03-05,05:15:00,1.2075,1.2080,1.2075,1.2077,105
2009-03-05,05:20:00,1.2077,1.2077,1.2075,1.2075,34
2009-03-05,05:25:00,1.2075,1.2075,1.2075,1.2075,36
2009-03-05,05:30:00,1.2075,1.2075,1.2075,1.2075,13
2009-03-05,05:35:00,1.2074,1.2074,1.2074,1.2074,8
2009-03-05,05:40:00,1.2074,1.2074,1.2074,1.2074,2
2009-03-05,05:50:00,1.2074,1.2085,1.2074,1.2085,2
2009-03-05,05:55:00,1.2090,1.2090,1.2090,1.2090,2
2009-03-05,06:00:00,1.2095,1.2130,1.2095,1.2126,53
2009-03-05,06:05:00,1.2135,1.2135,1.2135,1.2135,3
2009-03-05,06:10:00,1.2135,1.2180,1.2135,1.2177,201
2009-03-05,07:00:00,1.2209,1.2209,1.2139,1.2151,19
2009-03-05,07:15:00,1.2150,1.2150,1.2150,1.2150,8
2009-03-05,07:20:00,1.2150,1.2150,1.2150,1.2150,11
2009-03-05,07:25:00,1.2150,1.2162,1.2150,1.2162,4
2009-03-05,07:30:00,1.2150,1.2150,1.2150,1.2150,1
2009-03-05,07:35:00,1.2150,1.2150,1.2150,1.2150,3
2009-03-05,07:40:00,1.2150,1.2150,1.2150,1.2150,10
2009-03-05,07:45:00,1.2150,1.2150,1.2150,1.2150,1
2009-03-05,08:05:00,1.2150,1.2150,1.2150,1.2150,1
2009-03-05,08:15:00,1.2151,1.2160,1.2151,1.2160,2
2009-03-05,08:20:00,1.2161,1.2161,1.2150,1.2150,12
2009-03-05,09:15:00,1.2169,1.2169,1.2169,1.2169,3
2009-03-05,09:20:00,1.2178,1.2178,1.2178,1.2178,2
2009-03-05,09:30:00,1.2165,1.2165,1.2150,1.2150,17
2009-03-05,09:45:00,1.2199,1.2199,1.2199,1.2199,1
2009-03-05,10:15:00,1.2150,1.2150,1.2150,1.2150,19
2009-03-05,10:30:00,1.2165,1.2167,1.2165,1.2167,2
2009-03-05,10:35:00,1.2150,1.2150,1.2150,1.2150,19
2009-03-05,10:40:00,1.2150,1.2150,1.2150,1.2150,4
2009-03-05,10:45:00,1.2150,1.2150,1.2150,1.2150,6
2009-03-05,10:50:00,1.2150,1.2150,1.2150,1.2150,13
2009-03-05,10:55:00,1.2150,1.2150,1.2150,1.2150,33
2009-03-05,11:50:00,1.2152,1.2152,1.2152,1.2152,1
2009-03-05,12:20:00,1.2150,1.2150,1.2150,1.2150,11
2009-03-05,12:25:00,1.2150,1.2150,1.2150,1.2150,11
2009-03-05,12:30:00,1.2150,1.2150,1.2150,1.2150,1
2009-03-05,12:45:00,1.2150,1.2150,1.2150,1.2150,4
2009-03-05,13:05:00,1.2150,1.2150,1.2150,1.2150,3
2009-03-05,14:35:00,1.2119,1.2119,1.2116,1.2116,2
2009-03-05,14:50:00,1.2146,1.2157,1.2146,1.2157,3
2009-03-05,14:55:00,1.2157,1.2160,1.2157,1.2160,2
2009-03-05,15:00:00,1.2140,1.2140,1.2135,1.2135,3
2009-03-05,15:10:00,1.2138,1.2138,1.2135,1.2135,2
2009-03-05,15:25:00,1.2110,1.2110,1.2110,1.2110,1
2009-03-05,15:35:00,1.2102,1.2102,1.2099,1.2102,7
2009-03-05,15:45:00,1.2133,1.2133,1.2133,1.2133,2
2009-03-05,16:00:00,1.2102,1.2102,1.2072,1.2072,4
2009-03-05,16:05:00,1.2066,1.2066,1.2066,1.2066,3
2009-03-05,16:10:00,1.2026,1.2076,1.2023,1.2076,7
2009-03-05,16:15:00,1.2036,1.2036,1.2010,1.2010,5
2009-03-05,16:25:00,1.2055,1.2057,1.2049,1.2049,8
2009-03-05,16:30:00,1.2020,1.2020,1.2000,1.2000,5
2009-03-05,16:35:00,1.2026,1.2026,1.2011,1.2011,2
2009-03-05,16:55:00,1.2021,1.2021,1.2014,1.2014,2
2009-03-05,17:00:00,1.2002,1.2002,1.1969,1.1969,49
2009-03-05,17:10:00,1.1930,1.1930,1.1925,1.1925,5
2009-03-05,17:15:00,1.1927,1.1927,1.1790,1.1802,105
2009-03-05,17:20:00,1.1817,1.1832,1.1790,1.1792,60
2009-03-05,17:25:00,1.1793,1.1797,1.1771,1.1771,54
2009-03-05,17:30:00,1.1766,1.1800,1.1735,1.1800,115
2009-03-05,17:45:00,1.1888,1.1913,1.1875,1.1882,19
2009-03-05,17:50:00,1.1912,1.1917,1.1912,1.1915,10
2009-03-05,17:55:00,1.1909,1.1940,1.1896,1.1916,36
2009-03-05,18:00:00,1.1851,1.1851,1.1837,1.1837,7
2009-03-05,18:05:00,1.1826,1.1826,1.1800,1.1800,27
2009-03-05,18:10:00,1.1867,1.1867,1.1859,1.1859,6
2009-03-05,18:20:00,1.1859,1.1859,1.1859,1.1859,3
2009-03-05,18:25:00,1.1843,1.1843,1.1830,1.1830,12
2009-03-05,18:30:00,1.1803,1.1803,1.1803,1.1803,3
2009-03-05,18:35:00,1.1800,1.1825,1.1800,1.1825,19
2009-03-05,18:40:00,1.1885,1.1885,1.1885,1.1885,1
2009-03-05,18:55:00,1.1880,1.1880,1.1874,1.1874,9
2009-03-05,19:00:00,1.1899,1.1900,1.1891,1.1892,18
2009-03-05,19:05:00,1.1873,1.1902,1.1873,1.1902,7
2009-03-05,19:10:00,1.1917,1.1917,1.1917,1.1917,2
2009-03-05,19:15:00,1.1879,1.1879,1.1873,1.1873,4
2009-03-05,19:20:00,1.1881,1.1895,1.1860,1.1865,12
2009-03-05,19:25:00,1.1853,1.1870,1.1852,1.1870,10
2009-03-05,19:30:00,1.1857,1.1878,1.1857,1.1878,3
2009-03-05,19:35:00,1.1885,1.1895,1.1885,1.1885,5
2009-03-05,19:40:00,1.1891,1.1908,1.1887,1.1901,43
2009-03-05,19:45:00,1.1924,1.1941,1.1919,1.1941,17
2009-03-05,19:50:00,1.1916,1.1916,1.1897,1.1915,27
2009-03-05,19:55:00,1.1913,1.1923,1.1891,1.1915,34
2009-03-05,20:00:00,1.1920,1.1920,1.1896,1.1920,12
2009-03-05,20:05:00,1.1905,1.1905,1.1869,1.1870,8
2009-03-05,20:10:00,1.1891,1.1896,1.1888,1.1895,8
2009-03-05,20:20:00,1.1850,1.1860,1.1815,1.1826,17
2009-03-05,20:25:00,1.1815,1.1815,1.1785,1.1793,63
2009-03-05,20:30:00,1.1800,1.1821,1.1795,1.1810,42
2009-03-05,20:35:00,1.1817,1.1820,1.1783,1.1812,91
2009-03-05,20:40:00,1.1792,1.1792,1.1777,1.1789,3
2009-03-05,20:45:00,1.1766,1.1785,1.1755,1.1775,84
2009-03-05,20:50:00,1.1775,1.1822,1.1750,1.1815,21
2009-03-05,20:55:00,1.1806,1.1806,1.1782,1.1805,13
2009-03-05,21:00:00,1.1818,1.1818,1.1805,1.1815,4
2009-03-05,21:05:00,1.1805,1.1863,1.1805,1.1820,30
2009-03-05,21:10:00,1.1832,1.1843,1.1822,1.1826,24
2009-03-05,21:15:00,1.1840,1.1880,1.1840,1.1880,15
2009-03-05,21:20:00,1.1868,1.1878,1.1822,1.1822,24
2009-03-05,21:25:00,1.1809,1.1820,1.1798,1.1807,32
2009-03-05,21:30:00,1.1804,1.1865,1.1804,1.1865,44
2009-03-05,21:35:00,1.1871,1.1878,1.1790,1.1790,63
2009-03-05,21:40:00,1.1784,1.1863,1.1778,1.1850,39
2009-03-05,21:45:00,1.1850,1.1867,1.1824,1.1827,63
2009-03-05,21:50:00,1.1820,1.1841,1.1820,1.1832,11
2009-03-05,21:55:00,1.1830,1.1840,1.1806,1.1830,36
2009-03-05,22:00:00,1.1850,1.1922,1.1830,1.1919,203
2009-03-05,22:05:00,1.1924,1.1960,1.1907,1.1933,160
2009-03-05,22:10:00,1.1930,1.1940,1.1904,1.1912,155
2009-03-05,22:15:00,1.1919,1.1936,1.1902,1.1926,48
2009-03-05,22:20:00,1.1919,1.1948,1.1896,1.1941,118
2009-03-05,22:25:00,1.1941,1.2033,1.1939,1.2028,147
2009-03-05,22:30:00,1.2024,1.2024,1.1950,1.1979,144
2009-03-05,22:35:00,1.1980,1.2003,1.1921,1.1921,131
2009-03-05,22:40:00,1.1922,1.1975,1.1920,1.1932,71
2009-03-05,22:45:00,1.1941,1.2019,1.1941,1.2012,90
2009-03-05,22:50:00,1.2036,1.2050,1.1964,1.1979,121
2009-03-05,22:55:00,1.1980,1.2024,1.1960,1.2001,175
2009-03-05,23:00:00,1.2015,1.2034,1.1984,1.1984,225
2009-03-05,23:05:00,1.1988,1.1988,1.1925,1.1960,107
2009-03-05,23:10:00,1.1952,1.1960,1.1930,1.1944,134
2009-03-05,23:15:00,1.1937,1.1980,1.1928,1.1980,137
2009-03-05,23:20:00,1.1972,1.1972,1.1918,1.1948,126
2009-03-05,23:25:00,1.1945,1.1996,1.1942,1.1977,70
2009-03-05,23:30:00,1.1971,1.2024,1.1934,1.2015,99
2009-03-05,23:35:00,1.2000,1.2036,1.1996,1.2011,100
2009-03-05,23:40:00,1.2011,1.2058,1.2009,1.2047,67
2009-03-05,23:45:00,1.2039,1.2039,1.1997,1.2008,118
2009-03-05,23:50:00,1.2011,1.2023,1.1977,1.1986,121
2009-03-05,23:55:00,1.1984,1.2022,1.1942,1.1942,183
2009-03-06,00:00:00,1.1945,1.1967,1.1902,1.1921,202
2009-03-06,00:05:00,1.1935,1.1945,1.1894,1.1919,203
2009-03-06,00:10:00,1.1916,1.1928,1.1850,1.1874,261
2009-03-06,00:15:00,1.1860,1.1860,1.1807,1.1816,199
2009-03-06,00:20:00,1.1820,1.1820,1.1734,1.1735,335
2009-03-06,00:25:00,1.1735,1.1783,1.1700,1.1736,378
2009-03-06,00:30:00,1.1739,1.1840,1.1727,1.1826,205
2009-03-06,00:35:00,1.1821,1.1840,1.1813,1.1816,141
2009-03-06,00:40:00,1.1813,1.1879,1.1790,1.1870,89
2009-03-06,00:45:00,1.1869,1.1889,1.1860,1.1878,33
2009-03-06,00:50:00,1.1871,1.1878,1.1820,1.1826,97
2009-03-06,00:55:00,1.1830,1.1830,1.1800,1.1825,184
2009-03-06,01:00:00,1.1823,1.1847,1.1814,1.1825,107
2009-03-06,01:05:00,1.1820,1.1831,1.1790,1.1790,195
2009-03-06,01:10:00,1.1789,1.1789,1.1742,1.1745,237
2009-03-06,01:15:00,1.1747,1.1804,1.1740,1.1779,131
2009-03-06,01:20:00,1.1780,1.1816,1.1775,1.1777,74
2009-03-06,01:25:00,1.1789,1.1790,1.1742,1.1750,124
2009-03-06,01:30:00,1.1755,1.1825,1.1755,1.1817,125
2009-03-06,01:35:00,1.1805,1.1807,1.1764,1.1798,182
2009-03-06,01:40:00,1.1795,1.1805,1.1770,1.1803,139
2009-03-06,01:45:00,1.1810,1.1810,1.1770,1.1771,51
2009-03-06,01:50:00,1.1770,1.1780,1.1761,1.1780,77
2009-03-06,01:55:00,1.1774,1.1776,1.1745,1.1765,55
2009-03-06,02:00:00,1.1765,1.1774,1.1760,1.1774,48
2009-03-06,02:05:00,1.1771,1.1843,1.1771,1.1841,128
2009-03-06,02:10:00,1.1840,1.1884,1.1840,1.1864,89
2009-03-06,02:15:00,1.1859,1.1870,1.1807,1.1867,88
2009-03-06,02:20:00,1.1870,1.1871,1.1819,1.1820,64
2009-03-06,02:25:00,1.1822,1.1845,1.1810,1.1844,102
2009-03-06,02:30:00,1.1843,1.1843,1.1735,1.1785,189
2009-03-06,02:35:00,1.1786,1.1786,1.1726,1.1745,94
2009-03-06,02:40:00,1.1760,1.1775,1.1691,1.1691,160
2009-03-06,02:45:00,1.1696,1.1710,1.1640,1.1642,357
2009-03-06,02:50:00,1.1642,1.1680,1.1631,1.1665,223
2009-03-06,02:55:00,1.1687,1.1720,1.1653,1.1700,202
2009-03-06,03:00:00,1.1690,1.1702,1.1652,1.1671,73
2009-03-06,03:05:00,1.1675,1.1675,1.1631,1.1635,254
2009-03-06,03:10:00,1.1638,1.1646,1.1560,1.1563,459
2009-03-06,03:15:00,1.1563,1.1563,1.1452,1.1515,818
2009-03-06,03:20:00,1.1512,1.1512,1.1350,1.1408,807
2009-03-06,03:25:00,1.1410,1.1643,1.1379,1.1635,555
2009-03-06,03:30:00,1.1635,1.1695,1.1615,1.1660,220
2009-03-06,03:35:00,1.1670,1.1689,1.1665,1.1689,37
2009-03-06,03:40:00,1.1674,1.1674,1.1648,1.1655,27
2009-03-06,03:45:00,1.1659,1.1670,1.1645,1.1645,24
2009-03-06,03:50:00,1.1640,1.1650,1.1628,1.1628,28
2009-03-06,03:55:00,1.1631,1.1640,1.1598,1.1640,15
2009-03-06,04:00:00,1.1638,1.1639,1.1638,1.1639,11
2009-03-06,04:05:00,1.1635,1.1650,1.1628,1.1650,26
2009-03-06,04:10:00,1.1670,1.1695,1.1670,1.1695,34
2009-03-06,04:15:00,1.1689,1.1700,1.1671,1.1671,20
2009-03-06,04:20:00,1.1679,1.1679,1.1678,1.1678,4
2009-03-06,04:25:00,1.1680,1.1680,1.1667,1.1667,7
2009-03-06,04:30:00,1.1656,1.1656,1.1650,1.1650,3
2009-03-06,04:35:00,1.1650,1.1650,1.1639,1.1639,2
2009-03-06,04:40:00,1.1651,1.1651,1.1642,1.1642,4
2009-03-06,04:45:00,1.1634,1.1646,1.1634,1.1646,8
2009-03-06,04:50:00,1.1675,1.1690,1.1670,1.1670,31
2009-03-06,04:55:00,1.1685,1.1685,1.1670,1.1670,5
2009-03-06,05:00:00,1.1625,1.1660,1.1619,1.1660,4
2009-03-06,05:05:00,1.1655,1.1655,1.1651,1.1651,2
2009-03-06,05:10:00,1.1665,1.1670,1.1660,1.1660,8
2009-03-06,05:15:00,1.1671,1.1671,1.1660,1.1660,2
2009-03-06,05:25:00,1.1630,1.1630,1.1610,1.1610,31
2009-03-06,05:30:00,1.1650,1.1650,1.1650,1.1650,1
2009-03-06,05:40:00,1.1670,1.1670,1.1670,1.1670,5
2009-03-06,05:45:00,1.1672,1.1672,1.1655,1.1655,12
2009-03-06,05:50:00,1.1679,1.1679,1.1660,1.1664,4
2009-03-06,05:55:00,1.1667,1.1671,1.1650,1.1650,8
2009-03-06,06:05:00,1.1665,1.1675,1.1665,1.1675,4
2009-03-06,06:10:00,1.1690,1.1705,1.1690,1.1700,52
2009-03-06,07:00:00,1.1614,1.1625,1.1600,1.1620,37
2009-03-06,07:15:00,1.1623,1.1623,1.1620,1.1620,3
2009-03-06,07:25:00,1.1650,1.1650,1.1650,1.1650,1
2009-03-06,07:45:00,1.1647,1.1648,1.1600,1.1601,27
2009-03-06,08:05:00,1.1601,1.1627,1.1600,1.1627,4
2009-03-06,08:40:00,1.1660,1.1660,1.1654,1.1654,2
2009-03-06,08:50:00,1.1727,1.1743,1.1717,1.1743,4
2009-03-06,09:20:00,1.1710,1.1710,1.1710,1.1710,1
2009-03-06,09:40:00,1.1675,1.1675,1.1675,1.1675,1
2009-03-06,10:15:00,1.1675,1.1675,1.1675,1.1675,1
2009-03-06,10:25:00,1.1690,1.1690,1.1690,1.1690,1
2009-03-06,10:50:00,1.1715,1.1715,1.1715,1.1715,1
2009-03-06,12:15:00,1.1737,1.1740,1.1722,1.1722,7
2009-03-06,12:20:00,1.1725,1.1738,1.1725,1.1738,2
2009-03-06,12:25:00,1.1745,1.1762,1.1745,1.1762,13
2009-03-06,12:30:00,1.1745,1.1760,1.1745,1.1760,3
2009-03-06,12:40:00,1.1790,1.1790,1.1790,1.1790,1
2009-03-06,12:45:00,1.1745,1.1745,1.1745,1.1745,1
2009-03-06,12:50:00,1.1771,1.1775,1.1771,1.1775,2
2009-03-06,13:00:00,1.1789,1.1791,1.1789,1.1791,3
2009-03-06,13:10:00,1.1781,1.1781,1.1781,1.1781,1
2009-03-06,14:15:00,1.1800,1.1800,1.1800,1.1800,1
2009-03-06,14:20:00,1.1800,1.1840,1.1800,1.1840,16
2009-03-06,14:25:00,1.1840,1.1850,1.1840,1.1850,16
2009-03-06,14:30:00,1.1850,1.1862,1.1850,1.1862,8
2009-03-06,14:55:00,1.1835,1.1835,1.1833,1.1833,4
2009-03-06,15:05:00,1.1845,1.1845,1.1845,1.1845,1
2009-03-06,15:30:00,1.1821,1.1821,1.1821,1.1821,1
2009-03-06,15:50:00,1.1838,1.1838,1.1834,1.1838,6
2009-03-06,15:55:00,1.1837,1.1837,1.1810,1.1810,4
2009-03-06,16:00:00,1.1800,1.1800,1.1800,1.1800,1
2009-03-06,16:05:00,1.1790,1.1790,1.1718,1.1718,8
2009-03-06,16:10:00,1.1742,1.1742,1.1729,1.1734,5
2009-03-06,16:15:00,1.1742,1.1750,1.1742,1.1750,2
2009-03-06,16:25:00,1.1707,1.1707,1.1675,1.1675,23
2009-03-06,16:30:00,1.1675,1.1679,1.1675,1.1675,34
2009-03-06,16:35:00,1.1677,1.1681,1.1642,1.1642,24
2009-03-06,16:40:00,1.1648,1.1664,1.1640,1.1664,18
2009-03-06,16:45:00,1.1657,1.1657,1.1656,1.1656,7
2009-03-06,16:50:00,1.1664,1.1685,1.1664,1.1685,6
2009-03-06,17:00:00,1.1665,1.1665,1.1665,1.1665,1
2009-03-06,17:10:00,1.1605,1.1605,1.1600,1.1600,3
2009-03-06,17:15:00,1.1600,1.1610,1.1600,1.1610,33
2009-03-06,17:35:00,1.1719,1.1736,1.1719,1.1736,4
2009-03-06,17:40:00,1.1759,1.1759,1.1759,1.1759,2
2009-03-06,17:45:00,1.1766,1.1775,1.1766,1.1775,5
2009-03-06,18:00:00,1.1775,1.1801,1.1775,1.1777,10
2009-03-06,18:30:00,1.1765,1.1802,1.1765,1.1802,7
2009-03-06,18:35:00,1.1825,1.1826,1.1825,1.1826,6
2009-03-06,18:45:00,1.1839,1.1841,1.1839,1.1841,3
2009-03-06,18:55:00,1.1797,1.1797,1.1794,1.1794,3
2009-03-06,19:00:00,1.1818,1.1818,1.1818,1.1818,2
2009-03-06,19:05:00,1.1792,1.1794,1.1792,1.1794,2
2009-03-06,19:10:00,1.1762,1.1780,1.1762,1.1780,4
2009-03-06,19:15:00,1.1730,1.1764,1.1730,1.1761,5
2009-03-06,19:20:00,1.1765,1.1766,1.1759,1.1759,5
2009-03-06,19:35:00,1.1790,1.1790,1.1790,1.1790,1
2009-03-06,19:45:00,1.1800,1.1805,1.1800,1.1805,6
2009-03-06,19:55:00,1.1813,1.1813,1.1813,1.1813,1
2009-03-06,20:00:00,1.1840,1.1842,1.1816,1.1816,3
2009-03-06,20:15:00,1.1797,1.1797,1.1797,1.1797,1
2009-03-06,20:25:00,1.1775,1.1791,1.1775,1.1775,7
2009-03-06,20:30:00,1.1755,1.1755,1.1755,1.1755,1
2009-03-06,20:40:00,1.1776,1.1800,1.1771,1.1790,11
2009-03-06,20:45:00,1.1790,1.1800,1.1780,1.1800,4
2009-03-06,20:55:00,1.1770,1.1770,1.1770,1.1770,1
2009-03-06,21:05:00,1.1772,1.1785,1.1772,1.1780,49
2009-03-06,21:10:00,1.1780,1.1835,1.1780,1.1835,30
2009-03-06,21:15:00,1.1775,1.1807,1.1775,1.1807,6
2009-03-06,21:20:00,1.1801,1.1801,1.1785,1.1786,41
2009-03-06,21:25:00,1.1792,1.1801,1.1790,1.1801,27
2009-03-06,21:30:00,1.1801,1.1824,1.1742,1.1754,61
2009-03-06,21:35:00,1.1752,1.1818,1.1752,1.1800,33
2009-03-06,21:40:00,1.1811,1.1819,1.1798,1.1819,29
2009-03-06,21:45:00,1.1820,1.1870,1.1812,1.1870,107
2009-03-06,21:50:00,1.1870,1.1879,1.1844,1.1879,82
2009-03-06,21:55:00,1.1880,1.1890,1.1865,1.1875,54
2009-03-06,22:00:00,1.1886,1.1939,1.1885,1.1911,194
2009-03-06,22:05:00,1.1920,1.1970,1.1904,1.1950,188
2009-03-06,22:10:00,1.1950,1.1953,1.1926,1.1933,103
2009-03-06,22:15:00,1.1933,1.1956,1.1917,1.1929,79
2009-03-06,22:20:00,1.1920,1.1920,1.1880,1.1903,66
2009-03-06,22:25:00,1.1905,1.1933,1.1905,1.1931,58
2009-03-06,22:30:00,1.1930,1.1934,1.1870,1.1885,199
2009-03-06,22:35:00,1.1874,1.1960,1.1865,1.1919,159
2009-03-06,22:40:00,1.1923,1.2008,1.1901,1.2005,235
2009-03-06,22:45:00,1.2008,1.2046,1.1987,1.2020,193
2009-03-06,22:50:00,1.2000,1.2017,1.1981,1.1991,260
2009-03-06,22:55:00,1.1991,1.1991,1.1950,1.1960,166
2009-03-06,23:00:00,1.1964,1.1998,1.1928,1.1930,80
2009-03-06,23:05:00,1.1930,1.1948,1.1878,1.1909,250
2009-03-06,23:10:00,1.1909,1.1940,1.1889,1.1917,177
2009-03-06,23:15:00,1.1918,1.1929,1.1876,1.1898,207
2009-03-06,23:20:00,1.1901,1.1918,1.1890,1.1899,200
2009-03-06,23:25:00,1.1888,1.1961,1.1888,1.1950,225
2009-03-06,23:30:00,1.1953,1.1984,1.1891,1.1893,220
2009-03-06,23:35:00,1.1900,1.1900,1.1819,1.1855,300
2009-03-06,23:40:00,1.1854,1.1890,1.1846,1.1890,203
2009-03-06,23:45:00,1.1865,1.1881,1.1800,1.1814,132
2009-03-06,23:50:00,1.1814,1.1825,1.1750,1.1753,356
2009-03-06,23:55:00,1.1750,1.1811,1.1736,1.1736,277
2009-03-07,00:00:00,1.1745,1.1810,1.1715,1.1803,185
2009-03-07,00:05:00,1.1805,1.1805,1.1731,1.1740,200
2009-03-07,00:10:00,1.1739,1.1759,1.1713,1.1738,147
2009-03-07,00:15:00,1.1743,1.1837,1.1731,1.1828,533
2009-03-07,00:20:00,1.1828,1.1900,1.1810,1.1830,180
2009-03-07,00:25:00,1.1840,1.1853,1.1753,1.1772,485
2009-03-07,00:30:00,1.1773,1.1866,1.1764,1.1859,391
2009-03-07,00:35:00,1.1860,1.1868,1.1838,1.1861,179
2009-03-07,00:40:00,1.1854,1.1886,1.1814,1.1856,184
2009-03-07,00:45:00,1.1851,1.1880,1.1811,1.1841,263
2009-03-07,00:50:00,1.1841,1.1867,1.1837,1.1852,121
2009-03-07,00:55:00,1.1853,1.1880,1.1830,1.1851,203
2009-03-07,01:00:00,1.1854,1.1903,1.1851,1.1870,154
2009-03-07,01:05:00,1.1872,1.1935,1.1872,1.1916,200
2009-03-07,01:10:00,1.1896,1.1955,1.1881,1.1936,204
2009-03-07,01:15:00,1.1949,1.1960,1.1919,1.1934,95
2009-03-07,01:20:00,1.1933,1.1936,1.1885,1.1885,98
2009-03-07,01:25:00,1.1877,1.1919,1.1861,1.1906,79
2009-03-07,01:30:00,1.1896,1.1925,1.1875,1.1912,65
2009-03-07,01:35:00,1.1919,1.1919,1.1861,1.1876,108
2009-03-07,01:40:00,1.1876,1.1891,1.1850,1.1872,50
2009-03-07,01:45:00,1.1869,1.1874,1.1844,1.1855,87
2009-03-07,01:50:00,1.1855,1.1875,1.1835,1.1860,78
2009-03-07,01:55:00,1.1867,1.1880,1.1850,1.1863,123
2009-03-07,02:00:00,1.1865,1.1879,1.1840,1.1879,56
2009-03-07,02:05:00,1.1873,1.1885,1.1855,1.1885,74
2009-03-07,02:10:00,1.1885,1.1903,1.1876,1.1885,37
2009-03-07,02:15:00,1.1875,1.1905,1.1875,1.1899,82
2009-03-07,02:20:00,1.1885,1.1932,1.1875,1.1927,128
2009-03-07,02:25:00,1.1930,1.1975,1.1909,1.1949,207
2009-03-07,02:30:00,1.1949,1.1990,1.1949,1.1965,172
2009-03-07,02:35:00,1.1970,1.2040,1.1969,1.2037,177
2009-03-07,02:40:00,1.2039,1.2164,1.2022,1.2105,548
2009-03-07,02:45:00,1.2106,1.2181,1.2100,1.2151,362
2009-03-07,02:50:00,1.2150,1.2197,1.2110,1.2118,861
2009-03-07,02:55:00,1.2113,1.2152,1.2108,1.2136,161
2009-03-07,03:00:00,1.2143,1.2180,1.2121,1.2127,172
2009-03-07,03:05:00,1.2125,1.2298,1.2120,1.2272,848
2009-03-07,03:10:00,1.2275,1.2363,1.2270,1.2333,767
2009-03-07,03:15:00,1.2332,1.2340,1.2154,1.2169,678
2009-03-07,03:20:00,1.2160,1.2285,1.2148,1.2238,553
2009-03-07,03:25:00,1.2238,1.2315,1.2197,1.2308,643
2009-03-07,03:30:00,1.2301,1.2321,1.2276,1.2295,317
2009-03-07,03:35:00,1.2302,1.2318,1.2290,1.2293,64
2009-03-07,03:40:00,1.2300,1.2300,1.2279,1.2293,38
2009-03-07,03:45:00,1.2285,1.2315,1.2285,1.2315,16
2009-03-07,03:50:00,1.2301,1.2301,1.2260,1.2260,85
2009-03-07,03:55:00,1.2246,1.2294,1.2240,1.2246,25
2009-03-07,04:00:00,1.2250,1.2265,1.2247,1.2250,20
2009-03-07,04:05:00,1.2255,1.2255,1.2247,1.2251,3
2009-03-07,04:10:00,1.2255,1.2277,1.2255,1.2255,15
2009-03-07,04:15:00,1.2253,1.2262,1.2252,1.2252,7
2009-03-07,04:20:00,1.2262,1.2262,1.2247,1.2260,12
2009-03-07,04:25:00,1.2252,1.2254,1.2252,1.2254,2
2009-03-07,04:30:00,1.2270,1.2304,1.2270,1.2300,20
2009-03-07,04:35:00,1.2285,1.2300,1.2285,1.2300,14
2009-03-07,04:40:00,1.2300,1.2325,1.2300,1.2325,33
2009-03-07,04:45:00,1.2325,1.2328,1.2320,1.2328,39
2009-03-07,04:55:00,1.2328,1.2329,1.2285,1.2315,28
2009-03-07,05:00:00,1.2329,1.2391,1.2329,1.2364,86
2009-03-07,05:05:00,1.2376,1.2381,1.2340,1.2340,25
2009-03-07,05:10:00,1.2360,1.2360,1.2360,1.2360,1
2009-03-07,05:15:00,1.2335,1.2335,1.2335,1.2335,1
2009-03-07,05:20:00,1.2335,1.2335,1.2310,1.2310,3
2009-03-07,05:25:00,1.2310,1.2310,1.2285,1.2285,3
2009-03-07,05:30:00,1.2285,1.2286,1.2285,1.2286,6
2009-03-07,05:45:00,1.2284,1.2287,1.2255,1.2255,17
2009-03-07,05:50:00,1.2250,1.2250,1.2240,1.2240,7
2009-03-07,05:55:00,1.2230,1.2233,1.2225,1.2225,20
2009-03-07,06:00:00,1.2225,1.2225,1.2221,1.2225,15
2009-03-09,06:00:00,1.2261,1.2330,1.2261,1.2330,6
2009-03-09,06:10:00,1.2329,1.2330,1.2329,1.2330,6
2009-03-09,06:55:00,1.2330,1.2330,1.2330,1.2330,4
2009-03-09,07:10:00,1.2349,1.2349,1.2349,1.2349,5
2009-03-09,07:15:00,1.2369,1.2369,1.2345,1.2345,2
2009-03-09,07:30:00,1.2384,1.2384,1.2384,1.2384,3
2009-03-09,07:35:00,1.2422,1.2472,1.2422,1.2472,11
2009-03-09,07:40:00,1.2450,1.2450,1.2450,1.2450,1
2009-03-09,07:45:00,1.2400,1.2400,1.2400,1.2400,2
2009-03-09,08:20:00,1.2500,1.2500,1.2500,1.2500,6
2009-03-09,09:00:00,1.2430,1.2430,1.2430,1.2430,2
2009-03-09,09:10:00,1.2426,1.2426,1.2426,1.2426,2
2009-03-09,09:20:00,1.2448,1.2448,1.2448,1.2448,3
2009-03-09,09:40:00,1.2430,1.2430,1.2430,1.2430,2
2009-03-09,11:45:00,1.2381,1.2381,1.2381,1.2381,1
2009-03-09,12:35:00,1.2422,1.2422,1.2422,1.2422,1
2009-03-09,13:20:00,1.2454,1.2454,1.2439,1.2439,4
2009-03-09,13:25:00,1.2446,1.2446,1.2446,1.2446,1
2009-03-09,14:10:00,1.2430,1.2430,1.2430,1.2430,1
2009-03-09,14:55:00,1.2392,1.2392,1.2389,1.2389,6
2009-03-09,15:00:00,1.2372,1.2389,1.2372,1.2389,9
2009-03-09,15:05:00,1.2371,1.2371,1.2371,1.2371,4
2009-03-09,15:10:00,1.2374,1.2389,1.2374,1.2389,6
2009-03-09,15:15:00,1.2357,1.2357,1.2357,1.2357,1
2009-03-09,16:00:00,1.2357,1.2405,1.2357,1.2405,5
2009-03-09,16:10:00,1.2372,1.2389,1.2364,1.2389,13
2009-03-09,16:15:00,1.2374,1.2374,1.2364,1.2364,7
2009-03-09,16:20:00,1.2364,1.2364,1.2294,1.2294,9
2009-03-09,16:25:00,1.2273,1.2273,1.2266,1.2266,5
2009-03-09,16:50:00,1.2252,1.2252,1.2242,1.2242,5
2009-03-09,16:55:00,1.2255,1.2255,1.2210,1.2210,11
2009-03-09,17:00:00,1.2192,1.2210,1.2180,1.2210,8
2009-03-09,17:10:00,1.2182,1.2182,1.2182,1.2182,2
2009-03-09,17:15:00,1.2164,1.2164,1.2164,1.2164,1
2009-03-09,17:20:00,1.2172,1.2185,1.2172,1.2178,11
2009-03-09,17:25:00,1.2202,1.2243,1.2202,1.2243,13
2009-03-09,17:35:00,1.2279,1.2280,1.2279,1.2280,2
2009-03-09,17:40:00,1.2294,1.2294,1.2280,1.2280,12
2009-03-09,17:45:00,1.2294,1.2374,1.2294,1.2374,23
2009-03-09,17:50:00,1.2385,1.2401,1.2385,1.2400,13
2009-03-09,17:55:00,1.2407,1.2415,1.2400,1.2400,3
2009-03-09,18:00:00,1.2411,1.2411,1.2411,1.2411,1
2009-03-09,18:10:00,1.2362,1.2383,1.2362,1.2383,11
2009-03-09,18:15:00,1.2371,1.2385,1.2340,1.2385,14
2009-03-09,18:20:00,1.2365,1.2390,1.2365,1.2390,9
2009-03-09,18:25:00,1.2366,1.2370,1.2366,1.2370,10
2009-03-09,18:30:00,1.2349,1.2349,1.2349,1.2349,3
2009-03-09,18:35:00,1.2330,1.2334,1.2310,1.2334,14
2009-03-09,18:40:00,1.2333,1.2350,1.2333,1.2350,6
2009-03-09,18:45:00,1.2305,1.2350,1.2305,1.2350,35
2009-03-09,18:50:00,1.2352,1.2356,1.2290,1.2330,26
2009-03-09,18:55:00,1.2300,1.2305,1.2297,1.2297,16
2009-03-09,19:00:00,1.2265,1.2265,1.2253,1.2256,6
2009-03-09,19:05:00,1.2283,1.2290,1.2283,1.2290,7
2009-03-09,19:15:00,1.2290,1.2290,1.2275,1.2275,5
2009-03-09,19:20:00,1.2211,1.2240,1.2209,1.2240,10
2009-03-09,19:25:00,1.2230,1.2230,1.2200,1.2200,4
2009-03-09,19:30:00,1.2217,1.2249,1.2209,1.2249,6
2009-03-09,19:35:00,1.2212,1.2212,1.2212,1.2212,5
2009-03-09,19:40:00,1.2211,1.2218,1.2179,1.2181,10
2009-03-09,19:45:00,1.2176,1.2203,1.2166,1.2178,13
2009-03-09,19:50:00,1.2148,1.2189,1.2148,1.2165,28
2009-03-09,19:55:00,1.2170,1.2178,1.2170,1.2178,8
2009-03-09,20:00:00,1.2167,1.2167,1.2146,1.2146,19
2009-03-09,20:05:00,1.2146,1.2154,1.2140,1.2144,14
2009-03-09,20:10:00,1.2151,1.2190,1.2143,1.2174,77
2009-03-09,20:15:00,1.2162,1.2180,1.2130,1.2143,65
2009-03-09,20:20:00,1.2150,1.2150,1.2092,1.2092,57
2009-03-09,20:25:00,1.2095,1.2105,1.2080,1.2080,45
2009-03-09,20:30:00,1.2076,1.2133,1.2076,1.2122,10
2009-03-09,20:35:00,1.2124,1.2141,1.2122,1.2123,14
2009-03-09,20:40:00,1.2128,1.2145,1.2108,1.2108,28
2009-03-09,20:45:00,1.2085,1.2085,1.2021,1.2034,52
2009-03-09,20:50:00,1.2035,1.2039,1.1995,1.1995,101
2009-03-09,20:55:00,1.1995,1.2085,1.1988,1.2085,83
2009-03-09,21:00:00,1.2089,1.2221,1.2089,1.2190,429
2009-03-09,21:05:00,1.2180,1.2180,1.2111,1.2111,172
2009-03-09,21:10:00,1.2107,1.2153,1.2075,1.2086,114
2009-03-09,21:15:00,1.2088,1.2108,1.2085,1.2104,57
2009-03-09,21:20:00,1.2094,1.2154,1.2080,1.2149,100
2009-03-09,21:25:00,1.2154,1.2178,1.2122,1.2174,146
2009-03-09,21:30:00,1.2175,1.2300,1.2171,1.2298,271
2009-03-09,21:35:00,1.2302,1.2431,1.2290,1.2407,813
2009-03-09,21:40:00,1.2400,1.2462,1.2400,1.2439,429
2009-03-09,21:45:00,1.2434,1.2500,1.2418,1.2500,511
2009-03-09,21:50:00,1.2505,1.2537,1.2471,1.2480,404
2009-03-09,21:55:00,1.2482,1.2508,1.2420,1.2428,714
2009-03-09,22:00:00,1.2426,1.2495,1.2420,1.2495,303
2009-03-09,22:05:00,1.2497,1.2569,1.2476,1.2552,231
2009-03-09,22:10:00,1.2553,1.2645,1.2546,1.2615,630
2009-03-09,22:15:00,1.2615,1.2619,1.2565,1.2580,461
2009-03-09,22:20:00,1.2581,1.2599,1.2575,1.2582,562
2009-03-09,22:25:00,1.2588,1.2621,1.2550,1.2562,333
2009-03-09,22:30:00,1.2553,1.2555,1.2449,1.2523,375
2009-03-09,22:35:00,1.2514,1.2524,1.2410,1.2455,296
2009-03-09,22:40:00,1.2457,1.2566,1.2456,1.2563,511
2009-03-09,22:45:00,1.2557,1.2564,1.2464,1.2484,187
2009-03-09,22:50:00,1.2475,1.2523,1.2475,1.2518,342
2009-03-09,22:55:00,1.2516,1.2516,1.2457,1.2460,256
2009-03-09,23:00:00,1.2467,1.2516,1.2460,1.2483,153
2009-03-09,23:05:00,1.2472,1.2509,1.2430,1.2448,251
2009-03-09,23:10:00,1.2440,1.2550,1.2440,1.2546,197
2009-03-09,23:15:00,1.2551,1.2577,1.2547,1.2568,128
2009-03-09,23:20:00,1.2566,1.2611,1.2560,1.2560,216
2009-03-09,23:25:00,1.2564,1.2581,1.2446,1.2458,105
2009-03-09,23:30:00,1.2457,1.2517,1.2456,1.2456,128
2009-03-09,23:35:00,1.2459,1.2537,1.2459,1.2522,111
2009-03-09,23:40:00,1.2515,1.2520,1.2453,1.2461,80
2009-03-09,23:45:00,1.2466,1.2481,1.2445,1.2456,205
2009-03-09,23:50:00,1.2454,1.2468,1.2436,1.2437,98
2009-03-09,23:55:00,1.2431,1.2448,1.2410,1.2444,88
2009-03-10,00:00:00,1.2440,1.2440,1.2371,1.2373,264
2009-03-10,00:05:00,1.2374,1.2400,1.2343,1.2346,197
2009-03-10,00:10:00,1.2345,1.2392,1.2333,1.2377,204
2009-03-10,00:15:00,1.2384,1.2433,1.2380,1.2409,265
2009-03-10,00:20:00,1.2400,1.2400,1.2350,1.2378,93
2009-03-10,00:25:00,1.2372,1.2377,1.2323,1.2350,184
2009-03-10,00:30:00,1.2351,1.2384,1.2350,1.2384,94
2009-03-10,00:35:00,1.2383,1.2383,1.2340,1.2360,88
2009-03-10,00:40:00,1.2338,1.2345,1.2318,1.2325,118
2009-03-10,00:45:00,1.2324,1.2340,1.2301,1.2301,75
2009-03-10,00:50:00,1.2301,1.2378,1.2300,1.2378,78
2009-03-10,00:55:00,1.2373,1.2374,1.2346,1.2363,54
2009-03-10,01:00:00,1.2353,1.2353,1.2272,1.2275,285
2009-03-10,01:05:00,1.2272,1.2272,1.2191,1.2198,260
2009-03-10,01:10:00,1.2198,1.2238,1.2171,1.2215,227
2009-03-10,01:15:00,1.2233,1.2278,1.2221,1.2239,207
2009-03-10,01:20:00,1.2244,1.2244,1.2179,1.2187,188
2009-03-10,01:25:00,1.2186,1.2219,1.2166,1.2185,145
2009-03-10,01:30:00,1.2190,1.2202,1.2142,1.2196,190
2009-03-10,01:35:00,1.2188,1.2270,1.2167,1.2238,254
2009-03-10,01:40:00,1.2231,1.2280,1.2227,1.2235,138
2009-03-10,01:45:00,1.2234,1.2290,1.2200,1.2290,122
2009-03-10,01:50:00,1.2298,1.2319,1.2247,1.2270,185
2009-03-10,01:55:00,1.2260,1.2260,1.2135,1.2170,181
2009-03-10,02:00:00,1.2174,1.2289,1.2136,1.2255,149
2009-03-10,02:05:00,1.2243,1.2267,1.2192,1.2192,154
2009-03-10,02:10:00,1.2200,1.2238,1.2134,1.2134,251
2009-03-10,02:15:00,1.2140,1.2178,1.2100,1.2121,370
2009-03-10,02:20:00,1.2124,1.2124,1.2076,1.2076,307
2009-03-10,02:25:00,1.2076,1.2225,1.2040,1.2152,773
2009-03-10,02:30:00,1.2155,1.2180,1.2127,1.2127,175
2009-03-10,02:35:00,1.2127,1.2139,1.2126,1.2132,35
2009-03-10,02:40:00,1.2124,1.2156,1.2123,1.2154,31
2009-03-10,02:45:00,1.2160,1.2187,1.2160,1.2173,28
2009-03-10,02:50:00,1.2176,1.2200,1.2154,1.2198,28
2009-03-10,02:55:00,1.2200,1.2210,1.2183,1.2183,60
2009-03-10,03:00:00,1.2200,1.2209,1.2183,1.2209,18
2009-03-10,03:05:00,1.2196,1.2196,1.2163,1.2163,42
2009-03-10,03:10:00,1.2172,1.2172,1.2150,1.2163,33
2009-03-10,03:15:00,1.2161,1.2161,1.2161,1.2161,1
2009-03-10,03:20:00,1.2163,1.2164,1.2163,1.2164,14
2009-03-10,03:25:00,1.2163,1.2180,1.2163,1.2169,10
2009-03-10,03:35:00,1.2169,1.2195,1.2169,1.2187,15
2009-03-10,03:40:00,1.2154,1.2185,1.2154,1.2185,6
2009-03-10,03:45:00,1.2189,1.2217,1.2165,1.2193,41
2009-03-10,03:55:00,1.2190,1.2190,1.2190,1.2190,5
2009-03-10,04:00:00,1.2200,1.2200,1.2200,1.2200,17
2009-03-10,04:05:00,1.2200,1.2200,1.2175,1.2189,27
2009-03-10,04:10:00,1.2191,1.2211,1.2191,1.2211,2
2009-03-10,04:15:00,1.2193,1.2198,1.2193,1.2198,10
2009-03-10,04:20:00,1.2195,1.2195,1.2194,1.2194,11
2009-03-10,04:25:00,1.2215,1.2215,1.2215,1.2215,1
2009-03-10,04:45:00,1.2220,1.2220,1.2215,1.2220,6
2009-03-10,04:50:00,1.2220,1.2220,1.2218,1.2218,4
2009-03-10,05:00:00,1.2217,1.2217,1.2217,1.2217,1
2009-03-10,05:05:00,1.2222,1.2222,1.2222,1.2222,3
2009-03-10,05:10:00,1.2235,1.2235,1.2235,1.2235,4
2009-03-10,06:00:00,1.2245,1.2245,1.2195,1.2195,13
2009-03-10,06:10:00,1.2245,1.2245,1.2245,1.2245,3
2009-03-10,06:15:00,1.2230,1.2230,1.2210,1.2210,7
2009-03-10,06:20:00,1.2225,1.2225,1.2225,1.2225,3
2009-03-10,06:25:00,1.2225,1.2225,1.2171,1.2171,52
2009-03-10,06:35:00,1.2215,1.2215,1.2215,1.2215,1
2009-03-10,07:10:00,1.2181,1.2181,1.2181,1.2181,1
2009-03-10,08:15:00,1.2181,1.2181,1.2181,1.2181,1
2009-03-10,10:40:00,1.2172,1.2172,1.2172,1.2172,1
2009-03-10,10:55:00,1.2155,1.2155,1.2155,1.2155,1
2009-03-10,11:05:00,1.2155,1.2155,1.2155,1.2155,1
2009-03-10,11:10:00,1.2156,1.2156,1.2156,1.2156,2
2009-03-10,11:25:00,1.2160,1.2164,1.2160,1.2164,2
2009-03-10,11:35:00,1.2156,1.2156,1.2156,1.2156,1
2009-03-10,11:40:00,1.2156,1.2156,1.2150,1.2150,6
2009-03-10,11:55:00,1.2136,1.2139,1.2136,1.2139,2
2009-03-10,12:00:00,1.2129,1.2129,1.2120,1.2120,4
2009-03-10,12:15:00,1.2141,1.2141,1.2139,1.2139,2
2009-03-10,13:05:00,1.2175,1.2181,1.2175,1.2181,2
2009-03-10,13:20:00,1.2133,1.2133,1.2133,1.2133,1
2009-03-10,14:35:00,1.2205,1.2205,1.2205,1.2205,4
2009-03-10,14:40:00,1.2225,1.2225,1.2225,1.2225,1
2009-03-10,14:45:00,1.2170,1.2200,1.2170,1.2200,6
2009-03-10,14:50:00,1.2200,1.2200,1.2200,1.2200,2
2009-03-10,14:55:00,1.2200,1.2200,1.2200,1.2200,1
2009-03-10,15:00:00,1.2200,1.2245,1.2200,1.2245,18
2009-03-10,15:05:00,1.2245,1.2249,1.2220,1.2220,43
2009-03-10,15:15:00,1.2285,1.2384,1.2285,1.2384,66
2009-03-10,15:20:00,1.2310,1.2310,1.2310,1.2310,2
2009-03-10,15:30:00,1.2310,1.2310,1.2300,1.2301,7
2009-03-10,15:35:00,1.2276,1.2276,1.2276,1.2276,1
2009-03-10,15:45:00,1.2290,1.2290,1.2290,1.2290,1
2009-03-10,15:50:00,1.2290,1.2290,1.2290,1.2290,4
2009-03-10,15:55:00,1.2227,1.2227,1.2227,1.2227,1
2009-03-10,16:00:00,1.2216,1.2217,1.2216,1.2217,2
2009-03-10,16:05:00,1.2174,1.2178,1.2164,1.2164,4
2009-03-10,16:10:00,1.2135,1.2138,1.2100,1.2100,7
2009-03-10,16:15:00,1.2101,1.2101,1.2083,1.2083,22
2009-03-10,16:20:00,1.2101,1.2101,1.2044,1.2044,12
2009-03-10,16:25:00,1.2052,1.2052,1.2000,1.2002,20
2009-03-10,16:30:00,1.2030,1.2030,1.2030,1.2030,3
2009-03-10,16:40:00,1.2075,1.2075,1.2075,1.2075,1
2009-03-10,17:05:00,1.2106,1.2106,1.2098,1.2100,66
2009-03-10,17:10:00,1.2100,1.2112,1.2100,1.2112,13
2009-03-10,17:15:00,1.2116,1.2136,1.2116,1.2136,19
2009-03-10,17:20:00,1.2100,1.2124,1.2099,1.2100,71
2009-03-10,17:25:00,1.2119,1.2119,1.2119,1.2119,3
2009-03-10,17:30:00,1.2119,1.2119,1.2119,1.2119,3
2009-03-10,18:05:00,1.2050,1.2050,1.2050,1.2050,6
2009-03-10,18:10:00,1.2050,1.2050,1.2047,1.2050,21
2009-03-10,18:15:00,1.2116,1.2116,1.2116,1.2116,15
2009-03-10,18:20:00,1.2123,1.2123,1.2123,1.2123,16
2009-03-10,18:25:00,1.2124,1.2124,1.2124,1.2124,17
2009-03-10,18:50:00,1.2191,1.2274,1.2191,1.2274,16
2009-03-10,18:55:00,1.2279,1.2279,1.2258,1.2275,9
2009-03-10,19:00:00,1.2285,1.2291,1.2285,1.2291,3
2009-03-10,19:05:00,1.2285,1.2285,1.2285,1.2285,3
2009-03-10,19:10:00,1.2273,1.2314,1.2273,1.2297,33
2009-03-10,19:15:00,1.2272,1.2272,1.2234,1.2234,4
2009-03-10,19:20:00,1.2236,1.2236,1.2236,1.2236,2
2009-03-10,19:25:00,1.2243,1.2243,1.2243,1.2243,1
2009-03-10,19:45:00,1.2231,1.2240,1.2227,1.2240,20
2009-03-10,19:55:00,1.2255,1.2288,1.2255,1.2288,11
2009-03-10,20:00:00,1.2282,1.2287,1.2282,1.2287,3
2009-03-10,20:05:00,1.2282,1.2290,1.2282,1.2290,11
2009-03-10,20:10:00,1.2300,1.2314,1.2300,1.2310,14
2009-03-10,20:15:00,1.2320,1.2345,1.2320,1.2329,11
2009-03-10,20:20:00,1.2303,1.2303,1.2300,1.2300,6
2009-03-10,20:25:00,1.2300,1.2330,1.2300,1.2323,25
2009-03-10,20:30:00,1.2323,1.2330,1.2303,1.2330,16
2009-03-10,20:35:00,1.2350,1.2369,1.2350,1.2355,15
2009-03-10,20:40:00,1.2320,1.2320,1.2290,1.2308,29
2009-03-10,20:45:00,1.2303,1.2321,1.2265,1.2271,41
2009-03-10,20:50:00,1.2253,1.2286,1.2245,1.2269,82
2009-03-10,20:55:00,1.2264,1.2274,1.2231,1.2231,57
2009-03-10,21:00:00,1.2230,1.2238,1.2157,1.2187,210
2009-03-10,21:05:00,1.2187,1.2286,1.2166,1.2233,311
2009-03-10,21:10:00,1.2250,1.2370,1.2250,1.2370,528
2009-03-10,21:15:00,1.2375,1.2436,1.2340,1.2346,327
2009-03-10,21:20:00,1.2350,1.2418,1.2337,1.2418,141
2009-03-10,21:25:00,1.2417,1.2531,1.2413,1.2504,369
2009-03-10,21:30:00,1.2498,1.2575,1.2490,1.2575,458
2009-03-10,21:35:00,1.2575,1.2624,1.2529,1.2536,489
2009-03-10,21:40:00,1.2539,1.2552,1.2483,1.2526,147
2009-03-10,21:45:00,1.2534,1.2548,1.2494,1.2534,143
2009-03-10,21:50:00,1.2532,1.2596,1.2504,1.2552,280
2009-03-10,21:55:00,1.2552,1.2558,1.2491,1.2492,141
2009-03-10,22:00:00,1.2483,1.2550,1.2483,1.2546,111
2009-03-10,22:05:00,1.2533,1.2634,1.2526,1.2622,306
2009-03-10,22:10:00,1.2631,1.2699,1.2628,1.2685,679
2009-03-10,22:15:00,1.2677,1.2677,1.2628,1.2638,172
2009-03-10,22:20:00,1.2650,1.2670,1.2615,1.2641,196
2009-03-10,22:25:00,1.2648,1.2653,1.2594,1.2594,130
2009-03-10,22:30:00,1.2595,1.2620,1.2594,1.2610,114
2009-03-10,22:35:00,1.2605,1.2606,1.2564,1.2568,319
2009-03-10,22:40:00,1.2558,1.2575,1.2539,1.2546,165
2009-03-10,22:45:00,1.2545,1.2567,1.2534,1.2537,206
2009-03-10,22:50:00,1.2538,1.2588,1.2533,1.2577,75
2009-03-10,22:55:00,1.2576,1.2600,1.2574,1.2587,157
2009-03-10,23:00:00,1.2579,1.2610,1.2557,1.2575,187
2009-03-10,23:05:00,1.2570,1.2570,1.2529,1.2529,115
2009-03-10,23:10:00,1.2532,1.2558,1.2521,1.2558,91
2009-03-10,23:15:00,1.2557,1.2557,1.2474,1.2507,191
2009-03-10,23:20:00,1.2502,1.2548,1.2485,1.2545,142
2009-03-10,23:25:00,1.2555,1.2562,1.2526,1.2560,60
2009-03-10,23:30:00,1.2555,1.2598,1.2543,1.2547,116
2009-03-10,23:35:00,1.2550,1.2583,1.2520,1.2521,107
2009-03-10,23:40:00,1.2521,1.2539,1.2474,1.2474,123
2009-03-10,23:45:00,1.2472,1.2486,1.2452,1.2475,188
2009-03-10,23:50:00,1.2478,1.2514,1.2472,1.2472,97
2009-03-10,23:55:00,1.2472,1.2490,1.2455,1.2457,282
2009-03-11,00:00:00,1.2480,1.2513,1.2479,1.2512,167
2009-03-11,00:05:00,1.2512,1.2515,1.2450,1.2455,139
2009-03-11,00:10:00,1.2457,1.2457,1.2412,1.2433,303
2009-03-11,00:15:00,1.2434,1.2458,1.2419,1.2426,184
2009-03-11,00:20:00,1.2426,1.2444,1.2391,1.2396,232
2009-03-11,00:25:00,1.2388,1.2407,1.2366,1.2381,288
2009-03-11,00:30:00,1.2390,1.2408,1.2355,1.2355,87
2009-03-11,00:35:00,1.2360,1.2360,1.2295,1.2299,189
2009-03-11,00:40:00,1.2300,1.2369,1.2289,1.2369,216
2009-03-11,00:45:00,1.2358,1.2404,1.2352,1.2390,116
2009-03-11,00:50:00,1.2382,1.2398,1.2363,1.2380,196
2009-03-11,00:55:00,1.2373,1.2395,1.2353,1.2356,62
2009-03-11,01:00:00,1.2342,1.2342,1.2298,1.2300,103
2009-03-11,01:05:00,1.2298,1.2299,1.2270,1.2278,99
2009-03-11,01:10:00,1.2278,1.2322,1.2277,1.2322,102
2009-03-11,01:15:00,1.2311,1.2326,1.2280,1.2296,184
2009-03-11,01:20:00,1.2280,1.2292,1.2260,1.2267,247
2009-03-11,01:25:00,1.2270,1.2296,1.2267,1.2272,153
2009-03-11,01:30:00,1.2273,1.2273,1.2228,1.2260,138
2009-03-11,01:35:00,1.2260,1.2260,1.2200,1.2220,145
2009-03-11,01:40:00,1.2214,1.2240,1.2200,1.2224,152
2009-03-11,01:45:00,1.2225,1.2229,1.2188,1.2229,89
2009-03-11,01:50:00,1.2219,1.2226,1.2115,1.2142,334
2009-03-11,01:55:00,1.2134,1.2145,1.2056,1.2091,576
2009-03-11,02:00:00,1.2093,1.2098,1.2020,1.2038,562
2009-03-11,02:05:00,1.2045,1.2055,1.2015,1.2024,589
2009-03-11,02:10:00,1.2026,1.2035,1.1977,1.2016,645
2009-03-11,02:15:00,1.2022,1.2066,1.1965,1.2030,519
2009-03-11,02:20:00,1.2036,1.2070,1.1977,1.2052,655
2009-03-11,02:25:00,1.2052,1.2097,1.1955,1.1969,853
2009-03-11,02:30:00,1.1973,1.1973,1.1924,1.1950,189
2009-03-11,02:35:00,1.1945,1.1966,1.1945,1.1965,31
2009-03-11,02:40:00,1.1969,1.1988,1.1969,1.1975,27
2009-03-11,02:45:00,1.1988,1.1995,1.1969,1.1981,22
2009-03-11,02:50:00,1.1987,1.1987,1.1975,1.1980,30
2009-03-11,02:55:00,1.1980,1.1998,1.1980,1.1998,28
2009-03-11,03:00:00,1.1990,1.2006,1.1988,1.2000,53
2009-03-11,03:05:00,1.2000,1.2002,1.1982,1.1990,16
2009-03-11,03:10:00,1.2002,1.2010,1.1998,1.2005,22
2009-03-11,03:15:00,1.2009,1.2009,1.2000,1.2000,4
2009-03-11,03:20:00,1.2000,1.2010,1.2000,1.2010,15
2009-03-11,03:25:00,1.2020,1.2028,1.2019,1.2023,33
2009-03-11,03:30:00,1.2019,1.2030,1.2013,1.2013,14
2009-03-11,03:35:00,1.2007,1.2016,1.2007,1.2016,7
2009-03-11,03:40:00,1.1990,1.2003,1.1985,1.1985,18
2009-03-11,03:45:00,1.1985,1.2000,1.1985,1.1988,9
2009-03-11,03:50:00,1.2000,1.2000,1.1993,1.1993,10
2009-03-11,03:55:00,1.1993,1.1994,1.1990,1.1993,13
2009-03-11,04:00:00,1.1990,1.1990,1.1990,1.1990,2
2009-03-11,04:05:00,1.1990,1.2025,1.1985,1.2025,36
2009-03-11,04:15:00,1.2000,1.2000,1.2000,1.2000,1
2009-03-11,04:20:00,1.2000,1.2000,1.2000,1.2000,1
2009-03-11,04:25:00,1.2008,1.2008,1.2008,1.2008,1
2009-03-11,04:30:00,1.2025,1.2060,1.2007,1.2046,12
2009-03-11,04:35:00,1.2031,1.2050,1.2031,1.2050,50
2009-03-11,04:40:00,1.1976,1.1976,1.1975,1.1975,6
2009-03-11,04:45:00,1.1975,1.1975,1.1975,1.1975,7
2009-03-11,04:50:00,1.1990,1.1990,1.1990,1.1990,3
2009-03-11,04:55:00,1.1975,1.1980,1.1975,1.1975,12
2009-03-11,05:00:00,1.1980,1.1985,1.1978,1.1985,5
2009-03-11,05:05:00,1.1985,1.1985,1.1978,1.1978,5
2009-03-11,06:00:00,1.1980,1.2000,1.1979,1.2000,5
2009-03-11,06:05:00,1.2020,1.2020,1.2020,1.2020,1
2009-03-11,06:15:00,1.2015,1.2015,1.2015,1.2015,1
2009-03-11,07:10:00,1.2020,1.2020,1.2020,1.2020,1
2009-03-11,08:05:00,1.1995,1.1995,1.1992,1.1992,2
2009-03-11,08:30:00,1.2035,1.2035,1.2035,1.2035,1
2009-03-11,09:20:00,1.2035,1.2035,1.2035,1.2035,1
2009-03-11,11:30:00,1.2055,1.2055,1.2055,1.2055,1
2009-03-11,11:50:00,1.2055,1.2055,1.2055,1.2055,1
2009-03-11,11:55:00,1.2055,1.2055,1.2055,1.2055,1
2009-03-11,12:45:00,1.2062,1.2062,1.2062,1.2062,1
2009-03-11,13:10:00,1.2039,1.2040,1.2039,1.2040,3
2009-03-11,13:55:00,1.2040,1.2040,1.2040,1.2040,2
2009-03-11,14:45:00,1.2072,1.2088,1.2066,1.2066,6
2009-03-11,14:55:00,1.2064,1.2064,1.2040,1.2040,6
2009-03-11,15:05:00,1.2038,1.2038,1.2038,1.2038,5
2009-03-11,15:25:00,1.2032,1.2038,1.2028,1.2028,11
2009-03-11,15:30:00,1.2025,1.2025,1.1991,1.1991,11
2009-03-11,15:35:00,1.2025,1.2045,1.2023,1.2030,15
2009-03-11,15:40:00,1.2028,1.2028,1.2024,1.2024,4
2009-03-11,15:45:00,1.2009,1.2018,1.2009,1.2018,4
2009-03-11,16:00:00,1.1990,1.1990,1.1975,1.1975,23
2009-03-11,16:10:00,1.1975,1.1975,1.1950,1.1952,24
2009-03-11,16:20:00,1.1991,1.2013,1.1991,1.2013,2
2009-03-11,16:25:00,1.2028,1.2028,1.1964,1.1964,7
2009-03-11,16:35:00,1.1996,1.1996,1.1996,1.1996,3
2009-03-11,16:40:00,1.2016,1.2016,1.2016,1.2016,5
2009-03-11,16:50:00,1.1976,1.1976,1.1976,1.1976,2
2009-03-11,17:00:00,1.1965,1.1965,1.1835,1.1872,60
2009-03-11,17:05:00,1.1871,1.1872,1.1871,1.1872,4
2009-03-11,17:15:00,1.1920,1.1920,1.1904,1.1904,3
2009-03-11,17:20:00,1.1939,1.1939,1.1924,1.1924,4
2009-03-11,17:45:00,1.1850,1.1850,1.1850,1.1850,3
2009-03-11,17:55:00,1.1850,1.1850,1.1850,1.1850,15
2009-03-11,18:05:00,1.1877,1.1896,1.1877,1.1896,6
2009-03-11,18:20:00,1.1871,1.1921,1.1850,1.1921,34
2009-03-11,18:25:00,1.1913,1.1916,1.1908,1.1908,7
2009-03-11,18:30:00,1.1911,1.1911,1.1911,1.1911,1
2009-03-11,18:35:00,1.1904,1.1904,1.1904,1.1904,1
2009-03-11,18:40:00,1.1877,1.1877,1.1871,1.1871,3
2009-03-11,18:45:00,1.1850,1.1866,1.1850,1.1866,19
2009-03-11,18:50:00,1.1850,1.1850,1.1850,1.1850,12
2009-03-11,18:55:00,1.1850,1.1850,1.1820,1.1821,47
2009-03-11,19:00:00,1.1818,1.1818,1.1785,1.1785,50
2009-03-11,19:05:00,1.1795,1.1799,1.1785,1.1785,26
2009-03-11,19:10:00,1.1779,1.1779,1.1732,1.1751,29
2009-03-11,19:15:00,1.1773,1.1773,1.1773,1.1773,1
2009-03-11,19:30:00,1.1835,1.1835,1.1835,1.1835,3
2009-03-11,19:35:00,1.1804,1.1825,1.1804,1.1825,4
2009-03-11,19:40:00,1.1825,1.1825,1.1809,1.1820,6
2009-03-11,19:45:00,1.1830,1.1830,1.1819,1.1819,11
2009-03-11,19:50:00,1.1829,1.1843,1.1829,1.1843,10
2009-03-11,19:55:00,1.1835,1.1835,1.1822,1.1835,6
2009-03-11,20:00:00,1.1821,1.1832,1.1816,1.1819,19
2009-03-11,20:05:00,1.1810,1.1811,1.1793,1.1802,28
2009-03-11,20:10:00,1.1807,1.1809,1.1795,1.1802,9
2009-03-11,20:15:00,1.1805,1.1805,1.1805,1.1805,5
2009-03-11,20:20:00,1.1805,1.1814,1.1786,1.1796,44
2009-03-11,20:25:00,1.1796,1.1809,1.1785,1.1788,27
2009-03-11,20:30:00,1.1787,1.1810,1.1775,1.1786,19
2009-03-11,20:35:00,1.1805,1.1858,1.1805,1.1851,28
2009-03-11,20:40:00,1.1858,1.1858,1.1834,1.1834,9
2009-03-11,20:45:00,1.1834,1.1854,1.1828,1.1845,43
2009-03-11,20:50:00,1.1847,1.1870,1.1825,1.1849,65
2009-03-11,20:55:00,1.1842,1.1890,1.1835,1.1855,79
2009-03-11,21:00:00,1.1850,1.1860,1.1772,1.1772,293
2009-03-11,21:05:00,1.1770,1.1803,1.1754,1.1803,119
2009-03-11,21:10:00,1.1802,1.1815,1.1737,1.1815,288
2009-03-11,21:15:00,1.1815,1.1815,1.1771,1.1795,147
2009-03-11,21:20:00,1.1787,1.1807,1.1787,1.1797,258
2009-03-11,21:25:00,1.1790,1.1826,1.1786,1.1808,57
2009-03-11,21:30:00,1.1803,1.1818,1.1780,1.1785,95
2009-03-11,21:35:00,1.1775,1.1785,1.1755,1.1774,129
2009-03-11,21:40:00,1.1775,1.1780,1.1742,1.1765,135
2009-03-11,21:45:00,1.1764,1.1784,1.1745,1.1777,132
2009-03-11,21:50:00,1.1780,1.1800,1.1774,1.1798,127
2009-03-11,21:55:00,1.1796,1.1801,1.1769,1.1797,151
2009-03-11,22:00:00,1.1800,1.1800,1.1764,1.1786,98
2009-03-11,22:05:00,1.1790,1.1800,1.1757,1.1757,139
2009-03-11,22:10:00,1.1755,1.1785,1.1755,1.1769,238
2009-03-11,22:15:00,1.1777,1.1781,1.1750,1.1759,114
2009-03-11,22:20:00,1.1765,1.1778,1.1746,1.1747,267
2009-03-11,22:25:00,1.1740,1.1757,1.1730,1.1757,211
2009-03-11,22:30:00,1.1751,1.1817,1.1670,1.1691,964
2009-03-11,22:35:00,1.1669,1.1711,1.1630,1.1676,470
2009-03-11,22:40:00,1.1680,1.1685,1.1612,1.1665,609
2009-03-11,22:45:00,1.1663,1.1682,1.1645,1.1672,224
2009-03-11,22:50:00,1.1681,1.1715,1.1662,1.1715,519
2009-03-11,22:55:00,1.1711,1.1788,1.1690,1.1760,352
2009-03-11,23:00:00,1.1754,1.1875,1.1754,1.1871,321
2009-03-11,23:05:00,1.1870,1.1942,1.1866,1.1940,314
2009-03-11,23:10:00,1.1946,1.1965,1.1866,1.1899,473
2009-03-11,23:15:00,1.1900,1.1905,1.1850,1.1856,136
2009-03-11,23:20:00,1.1870,1.1872,1.1790,1.1838,188
2009-03-11,23:25:00,1.1849,1.1928,1.1848,1.1895,152
2009-03-11,23:30:00,1.1921,1.1924,1.1868,1.1905,163
2009-03-11,23:35:00,1.1911,1.1950,1.1905,1.1927,473
2009-03-11,23:40:00,1.1927,1.1958,1.1851,1.1860,197
2009-03-11,23:45:00,1.1854,1.1883,1.1833,1.1833,143
2009-03-11,23:50:00,1.1843,1.1850,1.1800,1.1836,132
2009-03-11,23:55:00,1.1840,1.1866,1.1727,1.1774,364
2009-03-12,00:00:00,1.1768,1.1826,1.1740,1.1753,248
2009-03-12,00:05:00,1.1750,1.1750,1.1703,1.1705,154
2009-03-12,00:10:00,1.1719,1.1740,1.1700,1.1701,161
2009-03-12,00:15:00,1.1703,1.1703,1.1625,1.1641,247
2009-03-12,00:20:00,1.1630,1.1717,1.1630,1.1670,233
2009-03-12,00:25:00,1.1675,1.1683,1.1638,1.1674,181
2009-03-12,00:30:00,1.1666,1.1715,1.1657,1.1715,119
2009-03-12,00:35:00,1.1702,1.1702,1.1645,1.1645,53
2009-03-12,00:40:00,1.1642,1.1650,1.1551,1.1575,555
2009-03-12,00:45:00,1.1577,1.1623,1.1478,1.1491,574
2009-03-12,00:50:00,1.1495,1.1520,1.1470,1.1486,340
2009-03-12,00:55:00,1.1486,1.1555,1.1481,1.1550,164
2009-03-12,01:00:00,1.1553,1.1553,1.1509,1.1536,325
2009-03-12,01:05:00,1.1531,1.1546,1.1470,1.1470,163
2009-03-12,01:10:00,1.1470,1.1528,1.1450,1.1505,356
2009-03-12,01:15:00,1.1500,1.1590,1.1493,1.1550,216
2009-03-12,01:20:00,1.1565,1.1565,1.1500,1.1500,227
2009-03-12,01:25:00,1.1507,1.1518,1.1460,1.1461,269
2009-03-12,01:30:00,1.1461,1.1512,1.1450,1.1510,225
2009-03-12,01:35:00,1.1512,1.1516,1.1453,1.1500,241
2009-03-12,01:40:00,1.1509,1.1570,1.1501,1.1553,138
2009-03-12,01:45:00,1.1553,1.1558,1.1511,1.1511,232
2009-03-12,01:50:00,1.1510,1.1529,1.1491,1.1497,195
2009-03-12,01:55:00,1.1500,1.1538,1.1480,1.1538,129
2009-03-12,02:00:00,1.1533,1.1541,1.1452,1.1529,367
2009-03-12,02:05:00,1.1523,1.1525,1.1389,1.1408,664
2009-03-12,02:10:00,1.1410,1.1438,1.1385,1.1435,357
2009-03-12,02:15:00,1.1442,1.1444,1.1360,1.1388,427
2009-03-12,02:20:00,1.1385,1.1393,1.1252,1.1287,611
2009-03-12,02:25:00,1.1292,1.1361,1.1287,1.1361,657
2009-03-12,02:30:00,1.1358,1.1410,1.1339,1.1393,207
2009-03-12,02:35:00,1.1400,1.1441,1.1400,1.1418,55
2009-03-12,02:40:00,1.1418,1.1440,1.1410,1.1440,23
2009-03-12,02:45:00,1.1440,1.1442,1.1425,1.1442,38
2009-03-12,02:50:00,1.1449,1.1470,1.1444,1.1455,50
2009-03-12,02:55:00,1.1446,1.1457,1.1417,1.1425,30
2009-03-12,03:00:00,1.1431,1.1431,1.1331,1.1423,25
2009-03-12,03:05:00,1.1431,1.1443,1.1431,1.1438,46
2009-03-12,03:10:00,1.1440,1.1476,1.1440,1.1465,104
2009-03-12,03:15:00,1.1457,1.1476,1.1457,1.1460,150
2009-03-12,03:20:00,1.1463,1.1463,1.1450,1.1450,21
2009-03-12,03:25:00,1.1460,1.1460,1.1460,1.1460,3
2009-03-12,03:30:00,1.1460,1.1460,1.1440,1.1440,18
2009-03-12,03:35:00,1.1440,1.1442,1.1425,1.1430,61
2009-03-12,03:40:00,1.1430,1.1430,1.1414,1.1414,35
2009-03-12,03:45:00,1.1409,1.1409,1.1395,1.1400,35
2009-03-12,03:55:00,1.1407,1.1412,1.1406,1.1409,7
2009-03-12,04:00:00,1.1409,1.1425,1.1409,1.1425,18
2009-03-12,04:05:00,1.1425,1.1425,1.1424,1.1425,9
2009-03-12,04:10:00,1.1419,1.1427,1.1419,1.1424,9
2009-03-12,04:15:00,1.1425,1.1429,1.1390,1.1390,41
2009-03-12,04:20:00,1.1382,1.1395,1.1366,1.1369,29
2009-03-12,04:25:00,1.1390,1.1390,1.1388,1.1388,3
2009-03-12,04:30:00,1.1388,1.1395,1.1388,1.1394,5
2009-03-12,04:40:00,1.1393,1.1393,1.1393,1.1393,1
2009-03-12,04:45:00,1.1395,1.1395,1.1395,1.1395,6
2009-03-12,04:55:00,1.1420,1.1424,1.1420,1.1424,4
2009-03-12,05:00:00,1.1395,1.1395,1.1395,1.1395,1
2009-03-12,05:05:00,1.1415,1.1415,1.1415,1.1415,1
2009-03-12,05:10:00,1.1390,1.1390,1.1390,1.1390,10
2009-03-12,06:00:00,1.1360,1.1360,1.1338,1.1345,10
2009-03-12,06:05:00,1.1360,1.1375,1.1345,1.1345,8
2009-03-12,06:10:00,1.1375,1.1375,1.1375,1.1375,6
2009-03-12,06:15:00,1.1375,1.1375,1.1375,1.1375,5
2009-03-12,06:25:00,1.1385,1.1385,1.1385,1.1385,1
2009-03-12,06:40:00,1.1375,1.1375,1.1375,1.1375,1
2009-03-12,06:45:00,1.1375,1.1375,1.1375,1.1375,1
2009-03-12,06:55:00,1.1375,1.1380,1.1375,1.1380,2
2009-03-12,07:40:00,1.1382,1.1382,1.1382,1.1382,1
2009-03-12,08:05:00,1.1365,1.1365,1.1365,1.1365,1
2009-03-12,08:15:00,1.1370,1.1375,1.1370,1.1375,4
2009-03-12,08:30:00,1.1385,1.1385,1.1385,1.1385,1
2009-03-12,09:35:00,1.1404,1.1404,1.1404,1.1404,1
2009-03-12,10:40:00,1.1420,1.1420,1.1420,1.1420,1
2009-03-12,10:45:00,1.1390,1.1390,1.1390,1.1390,1
2009-03-12,11:00:00,1.1390,1.1390,1.1390,1.1390,1
2009-03-12,11:35:00,1.1420,1.1420,1.1420,1.1420,1
2009-03-12,12:50:00,1.1425,1.1425,1.1425,1.1425,1
2009-03-12,13:00:00,1.1420,1.1420,1.1420,1.1420,1
2009-03-12,13:10:00,1.1425,1.1425,1.1425,1.1425,1
2009-03-12,13:40:00,1.1435,1.1435,1.1435,1.1435,1
2009-03-12,13:55:00,1.1425,1.1425,1.1425,1.1425,3
2009-03-12,14:10:00,1.1430,1.1430,1.1420,1.1420,6
2009-03-12,15:05:00,1.1403,1.1403,1.1403,1.1403,5
2009-03-12,15:10:00,1.1403,1.1476,1.1403,1.1476,16
2009-03-12,16:00:00,1.1332,1.1332,1.1275,1.1275,5
2009-03-12,16:05:00,1.1341,1.1346,1.1341,1.1346,2
2009-03-12,16:20:00,1.1430,1.1430,1.1430,1.1430,2
2009-03-12,16:25:00,1.1410,1.1410,1.1410,1.1410,5
2009-03-12,16:35:00,1.1376,1.1376,1.1376,1.1376,4
2009-03-12,17:00:00,1.1366,1.1391,1.1365,1.1391,5
2009-03-12,17:10:00,1.1416,1.1470,1.1416,1.1445,45
2009-03-12,17:15:00,1.1424,1.1424,1.1405,1.1412,5
2009-03-12,17:20:00,1.1397,1.1397,1.1397,1.1397,2
2009-03-12,17:55:00,1.1333,1.1333,1.1330,1.1330,2
2009-03-12,18:00:00,1.1313,1.1318,1.1313,1.1318,7
2009-03-12,18:10:00,1.1329,1.1329,1.1329,1.1329,1
2009-03-12,18:15:00,1.1339,1.1350,1.1339,1.1350,4
2009-03-12,18:20:00,1.1360,1.1360,1.1360,1.1360,2
2009-03-12,18:25:00,1.1384,1.1384,1.1384,1.1384,2
2009-03-12,18:35:00,1.1353,1.1353,1.1353,1.1353,1
2009-03-12,18:45:00,1.1379,1.1431,1.1379,1.1408,15
2009-03-12,18:50:00,1.1418,1.1418,1.1415,1.1415,4
2009-03-12,19:05:00,1.1429,1.1432,1.1429,1.1432,2
2009-03-12,19:10:00,1.1445,1.1460,1.1445,1.1460,10
2009-03-12,19:15:00,1.1450,1.1450,1.1450,1.1450,2
2009-03-12,19:25:00,1.1458,1.1458,1.1450,1.1450,2
2009-03-12,19:30:00,1.1450,1.1476,1.1450,1.1476,60
2009-03-12,19:35:00,1.1460,1.1481,1.1460,1.1481,4
2009-03-12,19:40:00,1.1477,1.1480,1.1477,1.1480,12
2009-03-12,19:45:00,1.1469,1.1469,1.1443,1.1443,25
2009-03-12,19:50:00,1.1468,1.1468,1.1468,1.1468,1
2009-03-12,19:55:00,1.1465,1.1465,1.1434,1.1444,34
2009-03-12,20:00:00,1.1451,1.1460,1.1446,1.1460,19
2009-03-12,20:10:00,1.1468,1.1470,1.1452,1.1452,14
2009-03-12,20:15:00,1.1451,1.1474,1.1441,1.1445,19
2009-03-12,20:20:00,1.1435,1.1435,1.1435,1.1435,1
2009-03-12,20:25:00,1.1445,1.1450,1.1435,1.1444,37
2009-03-12,20:30:00,1.1464,1.1509,1.1464,1.1503,47
2009-03-12,20:35:00,1.1486,1.1501,1.1460,1.1474,38
2009-03-12,20:40:00,1.1461,1.1491,1.1461,1.1490,11
2009-03-12,20:45:00,1.1493,1.1520,1.1493,1.1500,67
2009-03-12,20:50:00,1.1502,1.1529,1.1490,1.1521,79
2009-03-12,20:55:00,1.1518,1.1556,1.1518,1.1550,107
2009-03-12,21:00:00,1.1551,1.1567,1.1423,1.1448,341
2009-03-12,21:05:00,1.1443,1.1460,1.1383,1.1398,145
2009-03-12,21:10:00,1.1390,1.1406,1.1358,1.1392,274
2009-03-12,21:15:00,1.1400,1.1408,1.1338,1.1361,236
2009-03-12,21:20:00,1.1361,1.1376,1.1282,1.1282,334
2009-03-12,21:25:00,1.1282,1.1340,1.1260,1.1332,276
2009-03-12,21:30:00,1.1335,1.1395,1.1333,1.1395,315
2009-03-12,21:35:00,1.1395,1.1422,1.1375,1.1410,177
2009-03-12,21:40:00,1.1405,1.1471,1.1403,1.1458,234
2009-03-12,21:45:00,1.1465,1.1489,1.1435,1.1470,169
2009-03-12,21:50:00,1.1475,1.1488,1.1416,1.1425,169
2009-03-12,21:55:00,1.1427,1.1455,1.1390,1.1404,228
2009-03-12,22:00:00,1.1420,1.1477,1.1399,1.1444,301
2009-03-12,22:05:00,1.1433,1.1481,1.1430,1.1480,128
2009-03-12,22:10:00,1.1466,1.1518,1.1459,1.1511,290
2009-03-12,22:15:00,1.1504,1.1522,1.1466,1.1477,143
2009-03-12,22:20:00,1.1490,1.1514,1.1464,1.1464,150
2009-03-12,22:25:00,1.1469,1.1477,1.1437,1.1450,71
2009-03-12,22:30:00,1.1446,1.1511,1.1446,1.1511,245
2009-03-12,22:35:00,1.1510,1.1548,1.1486,1.1540,196
2009-03-12,22:40:00,1.1542,1.1576,1.1506,1.1570,132
2009-03-12,22:45:00,1.1570,1.1602,1.1541,1.1576,229
2009-03-12,22:50:00,1.1578,1.1600,1.1565,1.1581,89
2009-03-12,22:55:00,1.1589,1.1590,1.1535,1.1551,163
2009-03-12,23:00:00,1.1569,1.1570,1.1492,1.1555,69
2009-03-12,23:05:00,1.1566,1.1579,1.1516,1.1558,93
2009-03-12,23:10:00,1.1559,1.1570,1.1489,1.1565,217
2009-03-12,23:15:00,1.1545,1.1571,1.1535,1.1549,59
2009-03-12,23:20:00,1.1542,1.1557,1.1516,1.1522,46
2009-03-12,23:25:00,1.1509,1.1520,1.1484,1.1510,131
2009-03-12,23:30:00,1.1519,1.1529,1.1469,1.1480,44
2009-03-12,23:35:00,1.1483,1.1483,1.1422,1.1455,152
2009-03-12,23:40:00,1.1438,1.1500,1.1438,1.1500,52
2009-03-12,23:45:00,1.1515,1.1528,1.1481,1.1482,46
2009-03-12,23:50:00,1.1483,1.1491,1.1463,1.1470,74
2009-03-12,23:55:00,1.1470,1.1479,1.1441,1.1459,135
2009-03-13,00:00:00,1.1457,1.1521,1.1441,1.1511,242
2009-03-13,00:05:00,1.1511,1.1511,1.1458,1.1460,283
2009-03-13,00:10:00,1.1461,1.1461,1.1398,1.1430,111
2009-03-13,00:15:00,1.1440,1.1459,1.1387,1.1408,153
2009-03-13,00:20:00,1.1409,1.1445,1.1407,1.1422,147
2009-03-13,00:25:00,1.1422,1.1551,1.1407,1.1520,212
2009-03-13,00:30:00,1.1523,1.1550,1.1522,1.1534,76
2009-03-13,00:35:00,1.1535,1.1619,1.1535,1.1601,231
2009-03-13,00:40:00,1.1604,1.1632,1.1568,1.1627,159
2009-03-13,00:45:00,1.1630,1.1733,1.1610,1.1722,214
2009-03-13,00:50:00,1.1729,1.1793,1.1712,1.1793,314
2009-03-13,00:55:00,1.1797,1.1997,1.1797,1.1905,1071
2009-03-13,01:00:00,1.1910,1.1969,1.1910,1.1968,240
2009-03-13,01:05:00,1.1959,1.2050,1.1959,1.2000,622
2009-03-13,01:10:00,1.2002,1.2023,1.1873,1.1893,326
2009-03-13,01:15:00,1.1893,1.1976,1.1865,1.1950,215
2009-03-13,01:20:00,1.1944,1.2000,1.1922,1.1957,300
2009-03-13,01:25:00,1.1957,1.2010,1.1923,1.1937,154
2009-03-13,01:30:00,1.1937,1.2000,1.1933,1.1980,279
2009-03-13,01:35:00,1.1989,1.2085,1.1966,1.2049,302
2009-03-13,01:40:00,1.2045,1.2084,1.1979,1.2019,222
2009-03-13,01:45:00,1.2010,1.2046,1.1999,1.2020,162
2009-03-13,01:50:00,1.2030,1.2054,1.2030,1.2049,221
2009-03-13,01:55:00,1.2051,1.2082,1.2045,1.2050,186
2009-03-13,02:00:00,1.2044,1.2094,1.1904,1.1970,255
2009-03-13,02:05:00,1.1950,1.2019,1.1950,1.2010,288
2009-03-13,02:10:00,1.2009,1.2075,1.2006,1.2062,201
2009-03-13,02:15:00,1.2064,1.2248,1.2054,1.2210,661
2009-03-13,02:20:00,1.2199,1.2322,1.2190,1.2318,794
2009-03-13,02:25:00,1.2315,1.2374,1.2235,1.2247,737
2009-03-13,02:30:00,1.2245,1.2258,1.2224,1.2238,226
2009-03-13,02:35:00,1.2230,1.2243,1.2227,1.2227,83
2009-03-13,02:40:00,1.2222,1.2237,1.2219,1.2219,62
2009-03-13,02:45:00,1.2217,1.2217,1.2205,1.2212,22
2009-03-13,02:50:00,1.2212,1.2224,1.2206,1.2219,30
2009-03-13,02:55:00,1.2219,1.2264,1.2208,1.2208,16
2009-03-13,03:00:00,1.2214,1.2214,1.2195,1.2201,20
2009-03-13,03:05:00,1.2206,1.2208,1.2200,1.2208,30
2009-03-13,03:10:00,1.2213,1.2213,1.2210,1.2210,10
2009-03-13,03:15:00,1.2201,1.2206,1.2199,1.2202,9
2009-03-13,03:20:00,1.2202,1.2205,1.2191,1.2205,18
2009-03-13,03:25:00,1.2200,1.2200,1.2160,1.2179,79
2009-03-13,03:30:00,1.2181,1.2181,1.2171,1.2177,25
2009-03-13,03:35:00,1.2174,1.2185,1.2163,1.2185,38
2009-03-13,03:45:00,1.2210,1.2210,1.2210,1.2210,8
2009-03-13,03:50:00,1.2210,1.2210,1.2210,1.2210,4
2009-03-13,03:55:00,1.2210,1.2210,1.2200,1.2200,9
2009-03-13,04:00:00,1.2191,1.2193,1.2130,1.2180,38
2009-03-13,04:05:00,1.2198,1.2210,1.2198,1.2210,3
2009-03-13,04:15:00,1.2166,1.2200,1.2166,1.2200,2
2009-03-13,04:20:00,1.2210,1.2210,1.2210,1.2210,15
2009-03-13,04:25:00,1.2200,1.2200,1.2200,1.2200,1
2009-03-13,04:30:00,1.2195,1.2195,1.2181,1.2181,3
2009-03-13,04:40:00,1.2180,1.2180,1.2180,1.2180,3
2009-03-13,04:45:00,1.2193,1.2193,1.2193,1.2193,2
2009-03-13,04:50:00,1.2200,1.2200,1.2200,1.2200,20
2009-03-13,04:55:00,1.2198,1.2200,1.2191,1.2200,13
2009-03-13,05:00:00,1.2200,1.2200,1.2169,1.2169,15
2009-03-13,05:05:00,1.2190,1.2190,1.2190,1.2190,89
2009-03-13,05:10:00,1.2190,1.2190,1.2180,1.2190,11
2009-03-13,06:00:00,1.2147,1.2147,1.2147,1.2147,1
2009-03-13,06:20:00,1.2116,1.2116,1.2116,1.2116,1
2009-03-13,06:35:00,1.2143,1.2143,1.2143,1.2143,1
2009-03-13,06:50:00,1.2138,1.2138,1.2138,1.2138,1
2009-03-13,07:50:00,1.2125,1.2125,1.2125,1.2125,1
2009-03-13,07:55:00,1.2134,1.2134,1.2134,1.2134,1
2009-03-13,08:00:00,1.2146,1.2146,1.2146,1.2146,1
2009-03-13,08:45:00,1.2154,1.2154,1.2154,1.2154,4
2009-03-13,08:50:00,1.2155,1.2155,1.2155,1.2155,1
2009-03-13,09:15:00,1.2160,1.2160,1.2160,1.2160,4
2009-03-13,09:20:00,1.2160,1.2160,1.2160,1.2160,1
2009-03-13,10:25:00,1.2150,1.2150,1.2150,1.2150,1
2009-03-13,11:05:00,1.2169,1.2169,1.2135,1.2135,5
2009-03-13,12:00:00,1.2179,1.2179,1.2179,1.2179,1
2009-03-13,12:30:00,1.2150,1.2150,1.2150,1.2150,1
2009-03-13,12:35:00,1.2150,1.2150,1.2150,1.2150,1
2009-03-13,13:15:00,1.2150,1.2150,1.2150,1.2150,3
2009-03-13,13:35:00,1.2150,1.2150,1.2150,1.2150,1
2009-03-13,13:50:00,1.2179,1.2179,1.2179,1.2179,4
2009-03-13,14:15:00,1.2150,1.2150,1.2150,1.2150,3
2009-03-13,14:20:00,1.2150,1.2150,1.2150,1.2150,1
2009-03-13,14:25:00,1.2125,1.2125,1.2110,1.2110,3
2009-03-13,14:30:00,1.2080,1.2080,1.2080,1.2080,2
2009-03-13,15:00:00,1.2162,1.2162,1.2162,1.2162,1
2009-03-13,15:20:00,1.2166,1.2166,1.2166,1.2166,1
2009-03-13,15:40:00,1.2146,1.2146,1.2146,1.2146,1
2009-03-13,15:55:00,1.2099,1.2103,1.2099,1.2103,2
2009-03-13,16:00:00,1.2081,1.2081,1.2080,1.2080,2
2009-03-13,16:10:00,1.2147,1.2150,1.2147,1.2150,7
2009-03-13,16:15:00,1.2160,1.2180,1.2158,1.2180,18
2009-03-13,16:20:00,1.2160,1.2160,1.2160,1.2160,6
2009-03-13,16:25:00,1.2136,1.2136,1.2080,1.2080,31
2009-03-13,16:30:00,1.2045,1.2045,1.2011,1.2011,4
2009-03-13,16:35:00,1.1986,1.1986,1.1969,1.1975,14
2009-03-13,16:40:00,1.2001,1.2006,1.2001,1.2001,3
2009-03-13,16:50:00,1.2000,1.2006,1.2000,1.2006,3
2009-03-13,16:55:00,1.2032,1.2032,1.2006,1.2006,5
2009-03-13,17:00:00,1.2080,1.2135,1.2065,1.2083,37
2009-03-13,17:15:00,1.2158,1.2176,1.2158,1.2176,15
2009-03-13,17:20:00,1.2176,1.2192,1.2176,1.2192,30
2009-03-13,17:25:00,1.2196,1.2203,1.2151,1.2151,16
2009-03-13,17:40:00,1.2142,1.2145,1.2142,1.2145,2
2009-03-13,17:50:00,1.2150,1.2171,1.2105,1.2111,16
2009-03-13,17:55:00,1.2119,1.2119,1.2072,1.2076,43
2009-03-13,18:00:00,1.2080,1.2081,1.2066,1.2066,9
2009-03-13,18:05:00,1.2076,1.2088,1.2071,1.2080,15
2009-03-13,18:10:00,1.2076,1.2079,1.2076,1.2079,4
2009-03-13,18:15:00,1.2107,1.2153,1.2104,1.2153,10
2009-03-13,18:35:00,1.2185,1.2185,1.2185,1.2185,1
2009-03-13,18:40:00,1.2185,1.2185,1.2165,1.2175,15
2009-03-13,18:45:00,1.2167,1.2208,1.2167,1.2208,13
2009-03-13,18:50:00,1.2216,1.2216,1.2216,1.2216,3
2009-03-13,18:55:00,1.2224,1.2224,1.2208,1.2219,13
2009-03-13,19:00:00,1.2234,1.2307,1.2234,1.2307,42
2009-03-13,19:05:00,1.2346,1.2351,1.2340,1.2340,37
2009-03-13,19:10:00,1.2311,1.2313,1.2305,1.2313,8
2009-03-13,19:15:00,1.2317,1.2330,1.2308,1.2330,13
2009-03-13,19:20:00,1.2343,1.2343,1.2343,1.2343,4
2009-03-13,19:25:00,1.2303,1.2314,1.2303,1.2314,8
2009-03-13,19:30:00,1.2319,1.2322,1.2310,1.2322,10
2009-03-13,19:35:00,1.2273,1.2273,1.2251,1.2251,2
2009-03-13,19:40:00,1.2237,1.2237,1.2237,1.2237,1
2009-03-13,19:45:00,1.2239,1.2239,1.2230,1.2236,28
2009-03-13,19:50:00,1.2232,1.2270,1.2219,1.2270,38
2009-03-13,19:55:00,1.2273,1.2329,1.2273,1.2314,16
2009-03-13,20:00:00,1.2332,1.2415,1.2332,1.2349,53
2009-03-13,20:05:00,1.2349,1.2384,1.2349,1.2360,11
2009-03-13,20:10:00,1.2360,1.2365,1.2349,1.2350,7
2009-03-13,20:15:00,1.2340,1.2390,1.2340,1.2390,19
2009-03-13,20:20:00,1.2369,1.2415,1.2369,1.2411,45
2009-03-13,20:25:00,1.2399,1.2415,1.2350,1.2368,87
2009-03-13,20:30:00,1.2365,1.2382,1.2356,1.2363,42
2009-03-13,20:35:00,1.2366,1.2389,1.2354,1.2389,19
2009-03-13,20:40:00,1.2382,1.2382,1.2342,1.2363,16
2009-03-13,20:45:00,1.2366,1.2368,1.2291,1.2291,28
2009-03-13,20:50:00,1.2320,1.2321,1.2270,1.2270,61
2009-03-13,20:55:00,1.2270,1.2286,1.2240,1.2270,63
2009-03-13,21:00:00,1.2251,1.2295,1.2183,1.2183,408
2009-03-13,21:05:00,1.2183,1.2208,1.2137,1.2170,266
2009-03-13,21:10:00,1.2172,1.2239,1.2164,1.2232,137
2009-03-13,21:15:00,1.2234,1.2286,1.2234,1.2276,129
2009-03-13,21:20:00,1.2278,1.2355,1.2275,1.2333,174
2009-03-13,21:25:00,1.2335,1.2335,1.2285,1.2291,108
2009-03-13,21:30:00,1.2285,1.2290,1.2240,1.2265,278
2009-03-13,21:35:00,1.2290,1.2316,1.2285,1.2296,175
2009-03-13,21:40:00,1.2285,1.2308,1.2246,1.2284,68
2009-03-13,21:45:00,1.2285,1.2319,1.2267,1.2311,122
2009-03-13,21:50:00,1.2326,1.2341,1.2302,1.2334,159
2009-03-13,21:55:00,1.2347,1.2351,1.2294,1.2312,25
2009-03-13,22:00:00,1.2310,1.2353,1.2305,1.2350,59
2009-03-13,22:05:00,1.2359,1.2391,1.2350,1.2389,159
2009-03-13,22:10:00,1.2390,1.2406,1.2366,1.2380,310
2009-03-13,22:15:00,1.2380,1.2403,1.2377,1.2382,73
2009-03-13,22:20:00,1.2380,1.2470,1.2380,1.2427,510
2009-03-13,22:25:00,1.2424,1.2443,1.2413,1.2417,140
2009-03-13,22:30:00,1.2417,1.2423,1.2328,1.2369,202
2009-03-13,22:35:00,1.2370,1.2391,1.2332,1.2343,88
2009-03-13,22:40:00,1.2342,1.2406,1.2336,1.2390,65
2009-03-13,22:45:00,1.2385,1.2430,1.2376,1.2407,141
2009-03-13,22:50:00,1.2410,1.2425,1.2381,1.2401,95
2009-03-13,22:55:00,1.2399,1.2403,1.2368,1.2368,178
2009-03-13,23:00:00,1.2370,1.2409,1.2355,1.2391,83
2009-03-13,23:05:00,1.2386,1.2410,1.2371,1.2400,113
2009-03-13,23:10:00,1.2380,1.2410,1.2372,1.2389,62
2009-03-13,23:15:00,1.2381,1.2390,1.2361,1.2383,125
2009-03-13,23:20:00,1.2383,1.2458,1.2381,1.2457,237
2009-03-13,23:25:00,1.2460,1.2517,1.2443,1.2517,439
2009-03-13,23:30:00,1.2515,1.2518,1.2470,1.2474,237
2009-03-13,23:35:00,1.2477,1.2512,1.2471,1.2490,191
2009-03-13,23:40:00,1.2497,1.2498,1.2444,1.2450,193
2009-03-13,23:45:00,1.2446,1.2454,1.2382,1.2382,215
2009-03-13,23:50:00,1.2376,1.2395,1.2360,1.2370,288
2009-03-13,23:55:00,1.2374,1.2396,1.2340,1.2349,257
2009-03-14,00:00:00,1.2350,1.2352,1.2309,1.2310,164
2009-03-14,00:05:00,1.2310,1.2312,1.2269,1.2312,194
2009-03-14,00:10:00,1.2314,1.2360,1.2314,1.2349,121
2009-03-14,00:15:00,1.2357,1.2376,1.2303,1.2303,94
2009-03-14,00:20:00,1.2306,1.2310,1.2240,1.2285,261
2009-03-14,00:25:00,1.2293,1.2329,1.2225,1.2241,214
2009-03-14,00:30:00,1.2236,1.2274,1.2216,1.2225,173
2009-03-14,00:35:00,1.2223,1.2223,1.2200,1.2205,234
2009-03-14,00:40:00,1.2204,1.2267,1.2190,1.2228,185
2009-03-14,00:45:00,1.2229,1.2244,1.2223,1.2235,35
2009-03-14,00:50:00,1.2239,1.2239,1.2155,1.2160,149
2009-03-14,00:55:00,1.2160,1.2165,1.2044,1.2077,233
2009-03-14,01:00:00,1.2077,1.2124,1.2016,1.2038,243
2009-03-14,01:05:00,1.2042,1.2043,1.1958,1.1999,263
2009-03-14,01:10:00,1.1985,1.2034,1.1955,1.2023,271
2009-03-14,01:15:00,1.2023,1.2073,1.2007,1.2073,201
2009-03-14,01:20:00,1.2075,1.2076,1.2011,1.2045,224
2009-03-14,01:25:00,1.2043,1.2078,1.2021,1.2078,92
2009-03-14,01:30:00,1.2075,1.2115,1.2038,1.2045,167
2009-03-14,01:35:00,1.2052,1.2052,1.2000,1.2000,152
2009-03-14,01:40:00,1.2000,1.2040,1.1985,1.2027,89
2009-03-14,01:45:00,1.2015,1.2054,1.1979,1.2047,143
2009-03-14,01:50:00,1.2041,1.2046,1.1975,1.1975,103
2009-03-14,01:55:00,1.1972,1.1985,1.1940,1.1982,200
2009-03-14,02:00:00,1.1976,1.2118,1.1969,1.2091,158
2009-03-14,02:05:00,1.2094,1.2162,1.2074,1.2135,459
2009-03-14,02:10:00,1.2126,1.2180,1.2118,1.2165,155
2009-03-14,02:15:00,1.2161,1.2200,1.2143,1.2196,228
2009-03-14,02:20:00,1.2185,1.2189,1.2100,1.2123,327
2009-03-14,02:25:00,1.2130,1.2161,1.1940,1.1961,736
2009-03-14,02:30:00,1.1971,1.2003,1.1917,1.1965,232
2009-03-14,02:35:00,1.1965,1.1977,1.1950,1.1950,71
2009-03-14,02:40:00,1.1941,1.1950,1.1916,1.1950,48
2009-03-14,02:45:00,1.1960,1.1969,1.1921,1.1921,15
2009-03-14,02:50:00,1.1972,1.1972,1.1949,1.1963,44
2009-03-14,02:55:00,1.1959,1.1975,1.1959,1.1972,27
2009-03-14,03:00:00,1.1966,1.1972,1.1959,1.1959,26
2009-03-14,03:05:00,1.1960,1.1960,1.1945,1.1950,37
2009-03-14,03:10:00,1.1950,1.1950,1.1931,1.1931,25
2009-03-14,03:15:00,1.1935,1.1959,1.1925,1.1959,18
2009-03-14,03:20:00,1.1965,1.1965,1.1961,1.1961,3
2009-03-14,03:25:00,1.1965,1.1965,1.1965,1.1965,4
2009-03-14,03:30:00,1.1966,1.1982,1.1966,1.1966,59
2009-03-14,03:35:00,1.1980,1.1980,1.1980,1.1980,2
2009-03-14,03:40:00,1.1966,1.1966,1.1966,1.1966,3
2009-03-14,03:45:00,1.1970,1.1970,1.1947,1.1947,12
2009-03-14,03:50:00,1.1955,1.1955,1.1948,1.1948,4
2009-03-14,03:55:00,1.1926,1.1926,1.1900,1.1900,14
2009-03-14,04:00:00,1.1949,1.1949,1.1949,1.1949,1
2009-03-14,04:05:00,1.1949,1.1960,1.1949,1.1960,3
2009-03-14,04:10:00,1.1938,1.1938,1.1900,1.1900,4
2009-03-14,04:15:00,1.1930,1.1930,1.1930,1.1930,2
2009-03-14,04:20:00,1.1950,1.1950,1.1950,1.1950,7
2009-03-14,04:50:00,1.1904,1.1904,1.1902,1.1902,2
2009-03-14,04:55:00,1.1923,1.1923,1.1923,1.1923,1
2009-03-14,05:00:00,1.1920,1.1920,1.1920,1.1920,1
2009-03-14,05:05:00,1.1946,1.1950,1.1945,1.1945,4
2009-03-14,05:10:00,1.1934,1.1998,1.1934,1.1984,39
2009-03-16,06:00:00,1.1775,1.1775,1.1600,1.1605,17
2009-03-16,06:05:00,1.1605,1.1605,1.1577,1.1577,10
2009-03-16,06:15:00,1.1600,1.1600,1.1600,1.1600,1
2009-03-16,07:30:00,1.1675,1.1675,1.1675,1.1675,1
2009-03-16,07:35:00,1.1636,1.1636,1.1636,1.1636,1
2009-03-16,08:00:00,1.1650,1.1650,1.1650,1.1650,1
2009-03-16,08:20:00,1.1624,1.1624,1.1624,1.1624,1
2009-03-16,08:35:00,1.1612,1.1612,1.1612,1.1612,2
2009-03-16,08:50:00,1.1638,1.1638,1.1638,1.1638,1
2009-03-16,09:00:00,1.1605,1.1605,1.1597,1.1597,3
2009-03-16,09:20:00,1.1650,1.1650,1.1650,1.1650,1
2009-03-16,09:25:00,1.1654,1.1654,1.1654,1.1654,1
2009-03-16,09:45:00,1.1655,1.1655,1.1655,1.1655,4
2009-03-16,10:45:00,1.1680,1.1680,1.1680,1.1680,15
2009-03-16,11:45:00,1.1651,1.1651,1.1651,1.1651,5
2009-03-16,12:45:00,1.1670,1.1670,1.1670,1.1670,1
2009-03-16,12:50:00,1.1680,1.1680,1.1660,1.1660,2
2009-03-16,14:15:00,1.1635,1.1635,1.1635,1.1635,1
2009-03-16,15:00:00,1.1678,1.1679,1.1675,1.1679,3
2009-03-16,15:05:00,1.1680,1.1680,1.1680,1.1680,4
2009-03-16,15:10:00,1.1699,1.1700,1.1699,1.1700,2
2009-03-16,15:35:00,1.1700,1.1700,1.1700,1.1700,1
2009-03-16,15:40:00,1.1724,1.1724,1.1724,1.1724,1
2009-03-16,15:55:00,1.1714,1.1714,1.1711,1.1711,5
2009-03-16,16:00:00,1.1694,1.1698,1.1679,1.1679,6
2009-03-16,16:05:00,1.1625,1.1625,1.1586,1.1586,10
2009-03-16,16:10:00,1.1587,1.1587,1.1525,1.1525,34
2009-03-16,16:15:00,1.1508,1.1508,1.1488,1.1488,7
2009-03-16,16:20:00,1.1518,1.1526,1.1506,1.1506,13
2009-03-16,16:25:00,1.1508,1.1512,1.1488,1.1508,18
2009-03-16,16:30:00,1.1521,1.1535,1.1504,1.1504,14
2009-03-16,16:35:00,1.1499,1.1499,1.1499,1.1499,1
2009-03-16,16:40:00,1.1487,1.1487,1.1480,1.1480,4
2009-03-16,16:45:00,1.1492,1.1499,1.1492,1.1497,4
2009-03-16,16:50:00,1.1499,1.1504,1.1499,1.1502,16
2009-03-16,16:55:00,1.1512,1.1598,1.1512,1.1563,22
2009-03-16,17:00:00,1.1582,1.1582,1.1552,1.1552,13
2009-03-16,17:05:00,1.1499,1.1499,1.1493,1.1493,3
2009-03-16,17:15:00,1.1518,1.1520,1.1518,1.1520,3
2009-03-16,17:20:00,1.1526,1.1561,1.1526,1.1561,51
2009-03-16,17:30:00,1.1534,1.1537,1.1520,1.1520,8
2009-03-16,17:35:00,1.1505,1.1525,1.1505,1.1525,3
2009-03-16,17:40:00,1.1519,1.1561,1.1519,1.1561,27
2009-03-16,17:45:00,1.1531,1.1531,1.1531,1.1531,3
2009-03-16,17:50:00,1.1533,1.1533,1.1533,1.1533,1
2009-03-16,18:00:00,1.1612,1.1620,1.1561,1.1561,94
2009-03-16,18:05:00,1.1570,1.1570,1.1570,1.1570,1
2009-03-16,18:10:00,1.1570,1.1570,1.1570,1.1570,1
2009-03-16,18:15:00,1.1570,1.1570,1.1533,1.1533,11
2009-03-16,18:20:00,1.1545,1.1547,1.1545,1.1547,2
2009-03-16,18:25:00,1.1558,1.1558,1.1555,1.1555,7
2009-03-16,18:30:00,1.1551,1.1556,1.1551,1.1556,5
2009-03-16,18:45:00,1.1560,1.1565,1.1552,1.1565,11
2009-03-16,18:50:00,1.1565,1.1565,1.1565,1.1565,19
2009-03-16,18:55:00,1.1574,1.1582,1.1574,1.1581,18
2009-03-16,19:00:00,1.1581,1.1590,1.1581,1.1589,11
2009-03-16,19:05:00,1.1607,1.1629,1.1591,1.1629,8
2009-03-16,19:10:00,1.1629,1.1629,1.1593,1.1604,9
2009-03-16,19:15:00,1.1605,1.1605,1.1594,1.1594,8
2009-03-16,19:20:00,1.1594,1.1594,1.1594,1.1594,1
2009-03-16,19:25:00,1.1629,1.1629,1.1629,1.1629,1
2009-03-16,19:30:00,1.1635,1.1635,1.1620,1.1620,8
2009-03-16,19:35:00,1.1635,1.1654,1.1635,1.1636,21
2009-03-16,19:40:00,1.1650,1.1650,1.1642,1.1642,7
2009-03-16,19:50:00,1.1641,1.1655,1.1622,1.1641,22
2009-03-16,19:55:00,1.1645,1.1657,1.1642,1.1643,8
2009-03-16,20:00:00,1.1642,1.1726,1.1625,1.1726,35
2009-03-16,20:05:00,1.1723,1.1733,1.1721,1.1723,13
2009-03-16,20:10:00,1.1709,1.1718,1.1695,1.1718,7
2009-03-16,20:15:00,1.1697,1.1697,1.1660,1.1660,21
2009-03-16,20:20:00,1.1675,1.1675,1.1640,1.1652,35
2009-03-16,20:25:00,1.1663,1.1680,1.1650,1.1650,12
2009-03-16,20:30:00,1.1647,1.1648,1.1616,1.1648,16
2009-03-16,20:35:00,1.1647,1.1649,1.1647,1.1648,3
2009-03-16,20:40:00,1.1658,1.1658,1.1640,1.1657,35
2009-03-16,20:45:00,1.1659,1.1680,1.1650,1.1666,57
2009-03-16,20:50:00,1.1683,1.1714,1.1680,1.1714,37
2009-03-16,20:55:00,1.1713,1.1805,1.1711,1.1768,96
2009-03-16,21:00:00,1.1768,1.1841,1.1700,1.1700,357
2009-03-16,21:05:00,1.1706,1.1730,1.1658,1.1692,257
2009-03-16,21:10:00,1.1684,1.1765,1.1663,1.1762,147
2009-03-16,21:15:00,1.1746,1.1751,1.1698,1.1702,86
2009-03-16,21:20:00,1.1708,1.1712,1.1675,1.1689,103
2009-03-16,21:25:00,1.1689,1.1689,1.1600,1.1632,288
2009-03-16,21:30:00,1.1632,1.1640,1.1547,1.1556,404
2009-03-16,21:35:00,1.1541,1.1552,1.1512,1.1524,504
2009-03-16,21:40:00,1.1526,1.1544,1.1470,1.1498,409
2009-03-16,21:45:00,1.1493,1.1508,1.1464,1.1500,241
2009-03-16,21:50:00,1.1498,1.1498,1.1437,1.1437,278
2009-03-16,21:55:00,1.1442,1.1485,1.1430,1.1475,367
2009-03-16,22:00:00,1.1479,1.1519,1.1465,1.1519,159
2009-03-16,22:05:00,1.1508,1.1508,1.1468,1.1475,128
2009-03-16,22:10:00,1.1471,1.1471,1.1435,1.1441,406
2009-03-16,22:15:00,1.1447,1.1475,1.1436,1.1457,166
2009-03-16,22:20:00,1.1458,1.1505,1.1447,1.1487,305
2009-03-16,22:25:00,1.1485,1.1520,1.1460,1.1514,279
2009-03-16,22:30:00,1.1509,1.1557,1.1484,1.1557,200
2009-03-16,22:35:00,1.1555,1.1640,1.1537,1.1615,247
2009-03-16,22:40:00,1.1611,1.1647,1.1609,1.1639,325
2009-03-16,22:45:00,1.1639,1.1730,1.1635,1.1717,317
2009-03-16,22:50:00,1.1715,1.1725,1.1671,1.1675,209
2009-03-16,22:55:00,1.1676,1.1678,1.1624,1.1645,219
2009-03-16,23:00:00,1.1645,1.1658,1.1615,1.1640,131
2009-03-16,23:05:00,1.1640,1.1764,1.1634,1.1741,198
2009-03-16,23:10:00,1.1738,1.1770,1.1712,1.1730,191
2009-03-16,23:15:00,1.1743,1.1787,1.1743,1.1787,111
2009-03-16,23:20:00,1.1790,1.1829,1.1762,1.1774,378
2009-03-16,23:25:00,1.1776,1.1901,1.1770,1.1901,420
2009-03-16,23:30:00,1.1904,1.2043,1.1895,1.1927,717
2009-03-16,23:35:00,1.1916,1.1950,1.1908,1.1934,328
2009-03-16,23:40:00,1.1940,1.1952,1.1925,1.1940,180
2009-03-16,23:45:00,1.1946,1.2057,1.1946,1.2050,372
2009-03-16,23:50:00,1.2054,1.2085,1.2035,1.2049,462
2009-03-16,23:55:00,1.2055,1.2090,1.1995,1.2002,507
2009-03-17,00:00:00,1.2003,1.2049,1.1980,1.1986,265
2009-03-17,00:05:00,1.1996,1.2022,1.1980,1.1982,157
2009-03-17,00:10:00,1.1990,1.2100,1.1985,1.2099,170
2009-03-17,00:15:00,1.2104,1.2191,1.2102,1.2144,715
2009-03-17,00:20:00,1.2143,1.2190,1.2095,1.2095,280
2009-03-17,00:25:00,1.2090,1.2158,1.1947,1.1959,496
2009-03-17,00:30:00,1.1955,1.2023,1.1945,1.1996,454
2009-03-17,00:35:00,1.2002,1.2106,1.1996,1.2087,255
2009-03-17,00:40:00,1.2094,1.2177,1.2086,1.2129,246
2009-03-17,00:45:00,1.2121,1.2140,1.2111,1.2140,173
2009-03-17,00:50:00,1.2146,1.2194,1.2141,1.2181,215
2009-03-17,00:55:00,1.2178,1.2192,1.2139,1.2190,181
2009-03-17,01:00:00,1.2192,1.2193,1.2161,1.2170,137
2009-03-17,01:05:00,1.2165,1.2212,1.2156,1.2212,153
2009-03-17,01:10:00,1.2217,1.2220,1.2157,1.2162,310
2009-03-17,01:15:00,1.2159,1.2241,1.2159,1.2229,179
2009-03-17,01:20:00,1.2219,1.2246,1.2191,1.2216,159
2009-03-17,01:25:00,1.2201,1.2215,1.2191,1.2215,48
2009-03-17,01:30:00,1.2220,1.2265,1.2190,1.2196,178
2009-03-17,01:35:00,1.2196,1.2200,1.2068,1.2160,225
2009-03-17,01:40:00,1.2167,1.2167,1.2115,1.2155,99
2009-03-17,01:45:00,1.2155,1.2175,1.2127,1.2130,68
2009-03-17,01:50:00,1.2125,1.2125,1.2081,1.2099,186
2009-03-17,01:55:00,1.2100,1.2185,1.2085,1.2147,94
2009-03-17,02:00:00,1.2147,1.2148,1.2031,1.2073,147
2009-03-17,02:05:00,1.2069,1.2100,1.2048,1.2085,66
2009-03-17,02:10:00,1.2104,1.2142,1.2088,1.2097,70
2009-03-17,02:15:00,1.2084,1.2246,1.2084,1.2226,313
2009-03-17,02:20:00,1.2231,1.2239,1.2065,1.2133,563
2009-03-17,02:25:00,1.2135,1.2217,1.2083,1.2141,1373
2009-03-17,02:30:00,1.2132,1.2168,1.2118,1.2150,188
2009-03-17,02:35:00,1.2150,1.2231,1.2150,1.2206,200
2009-03-17,02:40:00,1.2210,1.2216,1.2198,1.2201,51
2009-03-17,02:45:00,1.2191,1.2191,1.2173,1.2173,25
2009-03-17,02:50:00,1.2181,1.2188,1.2130,1.2174,25
2009-03-17,02:55:00,1.2168,1.2168,1.2156,1.2156,5
2009-03-17,03:00:00,1.2160,1.2168,1.2150,1.2150,16
2009-03-17,03:05:00,1.2141,1.2158,1.2140,1.2158,28
2009-03-17,03:10:00,1.2140,1.2148,1.2135,1.2138,19
2009-03-17,03:15:00,1.2135,1.2148,1.2125,1.2148,27
2009-03-17,03:20:00,1.2143,1.2143,1.2125,1.2125,15
2009-03-17,03:25:00,1.2111,1.2111,1.2073,1.2073,25
2009-03-17,03:40:00,1.2117,1.2117,1.2117,1.2117,2
2009-03-17,03:45:00,1.2160,1.2170,1.2160,1.2170,12
2009-03-17,03:50:00,1.2138,1.2139,1.2123,1.2123,8
2009-03-17,03:55:00,1.2102,1.2102,1.2080,1.2083,10
2009-03-17,04:00:00,1.2090,1.2090,1.2090,1.2090,1
2009-03-17,04:05:00,1.2100,1.2100,1.2100,1.2100,5
2009-03-17,04:10:00,1.2089,1.2100,1.2089,1.2100,7
2009-03-17,04:15:00,1.2100,1.2100,1.2100,1.2100,4
2009-03-17,04:20:00,1.2096,1.2105,1.2096,1.2105,15
2009-03-17,04:30:00,1.2101,1.2105,1.2101,1.2105,4
2009-03-17,04:35:00,1.2110,1.2110,1.2110,1.2110,1
2009-03-17,04:40:00,1.2106,1.2106,1.2106,1.2106,1
2009-03-17,04:45:00,1.2122,1.2124,1.2122,1.2124,3
2009-03-17,04:50:00,1.2115,1.2115,1.2115,1.2115,1
2009-03-17,04:55:00,1.2106,1.2106,1.2106,1.2106,2
2009-03-17,05:00:00,1.2108,1.2108,1.2108,1.2108,2
2009-03-17,05:05:00,1.2103,1.2111,1.2103,1.2111,5
2009-03-17,05:10:00,1.2111,1.2111,1.2111,1.2111,4
2009-03-17,06:10:00,1.2130,1.2130,1.2130,1.2130,3
2009-03-17,07:25:00,1.2130,1.2130,1.2130,1.2130,1
2009-03-17,07:30:00,1.2130,1.2130,1.2130,1.2130,8
2009-03-17,07:35:00,1.2189,1.2189,1.2189,1.2189,1
2009-03-17,08:10:00,1.2115,1.2115,1.2115,1.2115,5
2009-03-17,08:20:00,1.2117,1.2127,1.2117,1.2127,2
2009-03-17,08:25:00,1.2127,1.2127,1.2125,1.2125,4
2009-03-17,08:45:00,1.2120,1.2120,1.2120,1.2120,1
2009-03-17,11:50:00,1.2104,1.2104,1.2104,1.2104,3
2009-03-17,12:30:00,1.2075,1.2075,1.2075,1.2075,1
2009-03-17,12:55:00,1.2099,1.2099,1.2099,1.2099,1
2009-03-17,13:00:00,1.2099,1.2099,1.2080,1.2080,5
2009-03-17,13:35:00,1.2118,1.2118,1.2118,1.2118,1
2009-03-17,13:50:00,1.2118,1.2118,1.2104,1.2104,5
2009-03-17,14:00:00,1.2085,1.2121,1.2085,1.2121,2
2009-03-17,14:30:00,1.2105,1.2105,1.2105,1.2105,1
2009-03-17,14:35:00,1.2105,1.2105,1.2105,1.2105,3
2009-03-17,14:40:00,1.2090,1.2090,1.2089,1.2089,6
2009-03-17,14:45:00,1.2076,1.2076,1.2075,1.2075,2
2009-03-17,14:50:00,1.2071,1.2071,1.2071,1.2071,1
2009-03-17,15:00:00,1.2073,1.2089,1.2073,1.2089,6
2009-03-17,15:05:00,1.2089,1.2089,1.2089,1.2089,1
2009-03-17,15:10:00,1.2095,1.2097,1.2095,1.2097,6
2009-03-17,15:15:00,1.2083,1.2097,1.2069,1.2090,11
2009-03-17,15:20:00,1.2064,1.2068,1.2030,1.2030,9
2009-03-17,15:25:00,1.2030,1.2030,1.2030,1.2030,2
2009-03-17,15:30:00,1.2010,1.2010,1.1971,1.1980,16
2009-03-17,15:35:00,1.1980,1.1980,1.1946,1.1960,10
2009-03-17,15:40:00,1.1953,1.1953,1.1940,1.1940,5
2009-03-17,15:55:00,1.1951,1.1951,1.1933,1.1933,10
2009-03-17,16:00:00,1.1926,1.1926,1.1925,1.1925,6
2009-03-17,16:15:00,1.1977,1.1987,1.1940,1.1944,9
2009-03-17,16:25:00,1.1952,1.1952,1.1900,1.1900,9
2009-03-17,16:30:00,1.1900,1.1929,1.1900,1.1921,8
2009-03-17,16:40:00,1.1917,1.1917,1.1917,1.1917,1
2009-03-17,16:45:00,1.1957,1.1957,1.1957,1.1957,1
2009-03-17,16:50:00,1.1985,1.1995,1.1985,1.1986,15
2009-03-17,16:55:00,1.1993,1.2035,1.1993,1.2035,42
2009-03-17,17:00:00,1.2025,1.2069,1.2025,1.2069,23
2009-03-17,17:15:00,1.2061,1.2098,1.2061,1.2098,11
2009-03-17,17:25:00,1.2080,1.2080,1.2080,1.2080,1
2009-03-17,17:30:00,1.2038,1.2038,1.2038,1.2038,1
2009-03-17,17:35:00,1.1970,1.1970,1.1950,1.1950,3
2009-03-17,17:50:00,1.1966,1.1981,1.1966,1.1981,5
2009-03-17,18:10:00,1.2075,1.2080,1.2075,1.2080,3
2009-03-17,18:15:00,1.2140,1.2216,1.2140,1.2207,16
2009-03-17,18:20:00,1.2191,1.2283,1.2191,1.2283,19
2009-03-17,18:25:00,1.2258,1.2323,1.2258,1.2321,42
2009-03-17,18:30:00,1.2302,1.2331,1.2299,1.2331,8
2009-03-17,18:35:00,1.2350,1.2412,1.2350,1.2376,42
2009-03-17,18:40:00,1.2380,1.2380,1.2361,1.2361,16
2009-03-17,18:45:00,1.2375,1.2400,1.2375,1.2395,19
2009-03-17,18:50:00,1.2389,1.2389,1.2367,1.2367,5
2009-03-17,18:55:00,1.2375,1.2375,1.2375,1.2375,2
2009-03-17,19:00:00,1.2325,1.2325,1.2325,1.2325,3
2009-03-17,19:05:00,1.2337,1.2339,1.2337,1.2339,6
2009-03-17,19:10:00,1.2343,1.2343,1.2340,1.2340,12
2009-03-17,19:15:00,1.2350,1.2352,1.2332,1.2337,10
2009-03-17,19:20:00,1.2334,1.2334,1.2325,1.2325,11
2009-03-17,19:25:00,1.2325,1.2325,1.2325,1.2325,2
2009-03-17,19:30:00,1.2320,1.2320,1.2320,1.2320,1
2009-03-17,19:35:00,1.2258,1.2258,1.2258,1.2258,1
2009-03-17,19:45:00,1.2198,1.2227,1.2196,1.2227,18
2009-03-17,19:50:00,1.2227,1.2302,1.2227,1.2282,59
2009-03-17,19:55:00,1.2286,1.2288,1.2251,1.2251,50
2009-03-17,20:00:00,1.2259,1.2259,1.2197,1.2197,4
2009-03-17,20:05:00,1.2204,1.2204,1.2197,1.2197,11
2009-03-17,20:10:00,1.2216,1.2217,1.2205,1.2208,7
2009-03-17,20:15:00,1.2155,1.2165,1.2155,1.2160,7
2009-03-17,20:20:00,1.2161,1.2215,1.2160,1.2215,21
2009-03-17,20:25:00,1.2216,1.2225,1.2170,1.2170,14
2009-03-17,20:30:00,1.2183,1.2223,1.2183,1.2203,36
2009-03-17,20:35:00,1.2197,1.2235,1.2197,1.2217,14
2009-03-17,20:40:00,1.2214,1.2250,1.2182,1.2230,39
2009-03-17,20:45:00,1.2218,1.2232,1.2200,1.2219,19
2009-03-17,20:50:00,1.2198,1.2198,1.2103,1.2135,82
2009-03-17,20:55:00,1.2126,1.2152,1.2101,1.2101,87
2009-03-17,21:00:00,1.2100,1.2184,1.2099,1.2122,305
2009-03-17,21:05:00,1.2123,1.2148,1.2102,1.2125,176
2009-03-17,21:10:00,1.2122,1.2172,1.2086,1.2160,314
2009-03-17,21:15:00,1.2160,1.2316,1.2160,1.2297,238
2009-03-17,21:20:00,1.2294,1.2410,1.2288,1.2410,363
2009-03-17,21:25:00,1.2404,1.2437,1.2388,1.2400,371
2009-03-17,21:30:00,1.2400,1.2405,1.2339,1.2368,133
2009-03-17,21:35:00,1.2373,1.2391,1.2341,1.2362,285
2009-03-17,21:40:00,1.2353,1.2415,1.2338,1.2370,275
2009-03-17,21:45:00,1.2375,1.2425,1.2371,1.2403,198
2009-03-17,21:50:00,1.2400,1.2514,1.2400,1.2486,490
2009-03-17,21:55:00,1.2482,1.2529,1.2455,1.2481,469
2009-03-17,22:00:00,1.2480,1.2579,1.2477,1.2540,431
2009-03-17,22:05:00,1.2539,1.2540,1.2460,1.2476,273
2009-03-17,22:10:00,1.2485,1.2510,1.2466,1.2489,355
2009-03-17,22:15:00,1.2495,1.2635,1.2495,1.2616,953
2009-03-17,22:20:00,1.2616,1.2695,1.2610,1.2689,864
2009-03-17,22:25:00,1.2689,1.2711,1.2662,1.2664,794
2009-03-17,22:30:00,1.2673,1.2686,1.2640,1.2665,274
2009-03-17,22:35:00,1.2665,1.2684,1.2624,1.2676,362
2009-03-17,22:40:00,1.2674,1.2783,1.2674,1.2709,813
2009-03-17,22:45:00,1.2710,1.2735,1.2689,1.2729,246
2009-03-17,22:50:00,1.2729,1.2777,1.2715,1.2762,538
2009-03-17,22:55:00,1.2759,1.2760,1.2728,1.2745,182
2009-03-17,23:00:00,1.2745,1.2756,1.2672,1.2680,222
2009-03-17,23:05:00,1.2687,1.2714,1.2680,1.2703,240
2009-03-17,23:10:00,1.2707,1.2750,1.2707,1.2733,212
2009-03-17,23:15:00,1.2736,1.2736,1.2633,1.2633,171
2009-03-17,23:20:00,1.2632,1.2705,1.2593,1.2705,228
2009-03-17,23:25:00,1.2710,1.2718,1.2674,1.2687,83
2009-03-17,23:30:00,1.2680,1.2682,1.2649,1.2661,159
2009-03-17,23:35:00,1.2663,1.2688,1.2655,1.2682,91
2009-03-17,23:40:00,1.2684,1.2695,1.2649,1.2654,140
2009-03-17,23:45:00,1.2660,1.2676,1.2659,1.2663,61
2009-03-17,23:50:00,1.2662,1.2665,1.2624,1.2630,88
2009-03-17,23:55:00,1.2635,1.2674,1.2630,1.2663,72
2009-03-18,00:00:00,1.2668,1.2683,1.2655,1.2659,117
2009-03-18,00:05:00,1.2657,1.2657,1.2568,1.2570,189
2009-03-18,00:10:00,1.2570,1.2599,1.2561,1.2567,152
2009-03-18,00:15:00,1.2569,1.2665,1.2567,1.2605,182
2009-03-18,00:20:00,1.2607,1.2620,1.2525,1.2525,287
2009-03-18,00:25:00,1.2540,1.2610,1.2529,1.2589,181
2009-03-18,00:30:00,1.2612,1.2648,1.2575,1.2607,87
2009-03-18,00:35:00,1.2615,1.2641,1.2605,1.2611,75
2009-03-18,00:40:00,1.2621,1.2699,1.2615,1.2699,82
2009-03-18,00:45:00,1.2699,1.2744,1.2670,1.2696,263
2009-03-18,00:50:00,1.2696,1.2715,1.2682,1.2682,123
2009-03-18,00:55:00,1.2692,1.2692,1.2656,1.2657,30
2009-03-18,01:00:00,1.2666,1.2676,1.2657,1.2666,126
2009-03-18,01:05:00,1.2673,1.2673,1.2631,1.2636,65
2009-03-18,01:10:00,1.2633,1.2668,1.2633,1.2654,38
2009-03-18,01:15:00,1.2659,1.2694,1.2659,1.2691,62
2009-03-18,01:20:00,1.2696,1.2769,1.2693,1.2760,174
2009-03-18,01:25:00,1.2755,1.2800,1.2742,1.2770,205
2009-03-18,01:30:00,1.2770,1.2794,1.2735,1.2782,357
2009-03-18,01:35:00,1.2785,1.2800,1.2707,1.2707,207
2009-03-18,01:40:00,1.2709,1.2748,1.2709,1.2733,105
2009-03-18,01:45:00,1.2743,1.2760,1.2710,1.2725,167
2009-03-18,01:50:00,1.2732,1.2765,1.2718,1.2757,124
2009-03-18,01:55:00,1.2769,1.2781,1.2696,1.2724,138
2009-03-18,02:00:00,1.2728,1.2739,1.2709,1.2718,69
2009-03-18,02:05:00,1.2715,1.2777,1.2705,1.2757,112
2009-03-18,02:10:00,1.2762,1.2810,1.2762,1.2781,134
2009-03-18,02:15:00,1.2781,1.2805,1.2763,1.2800,106
2009-03-18,02:20:00,1.2800,1.2858,1.2800,1.2858,205
2009-03-18,02:25:00,1.2861,1.2873,1.2724,1.2745,768
2009-03-18,02:30:00,1.2742,1.2742,1.2688,1.2700,257
2009-03-18,02:35:00,1.2702,1.2707,1.2680,1.2685,111
2009-03-18,02:40:00,1.2690,1.2708,1.2687,1.2708,33
2009-03-18,02:45:00,1.2712,1.2712,1.2690,1.2704,30
2009-03-18,02:50:00,1.2705,1.2728,1.2700,1.2728,31
2009-03-18,02:55:00,1.2747,1.2747,1.2724,1.2730,16
2009-03-18,03:00:00,1.2729,1.2734,1.2720,1.2720,27
2009-03-18,03:05:00,1.2720,1.2720,1.2706,1.2710,27
2009-03-18,03:10:00,1.2710,1.2729,1.2710,1.2729,10
2009-03-18,03:15:00,1.2722,1.2722,1.2681,1.2685,62
2009-03-18,03:20:00,1.2685,1.2716,1.2685,1.2716,25
2009-03-18,03:25:00,1.2714,1.2722,1.2714,1.2722,6
2009-03-18,03:30:00,1.2680,1.2680,1.2668,1.2668,43
2009-03-18,03:35:00,1.2674,1.2684,1.2674,1.2684,2
2009-03-18,03:40:00,1.2666,1.2666,1.2665,1.2665,25
2009-03-18,03:45:00,1.2670,1.2685,1.2669,1.2680,26
2009-03-18,03:50:00,1.2681,1.2681,1.2680,1.2680,4
2009-03-18,03:55:00,1.2677,1.2681,1.2669,1.2669,8
2009-03-18,04:00:00,1.2692,1.2692,1.2692,1.2692,1
2009-03-18,04:05:00,1.2690,1.2691,1.2650,1.2691,33
2009-03-18,04:10:00,1.2681,1.2681,1.2653,1.2653,2
2009-03-18,04:15:00,1.2684,1.2694,1.2684,1.2694,5
2009-03-18,04:20:00,1.2698,1.2698,1.2698,1.2698,1
2009-03-18,04:25:00,1.2700,1.2710,1.2700,1.2700,18
2009-03-18,04:30:00,1.2700,1.2700,1.2625,1.2640,48
2009-03-18,04:35:00,1.2640,1.2657,1.2640,1.2645,7
2009-03-18,04:45:00,1.2645,1.2645,1.2645,1.2645,1
2009-03-18,04:50:00,1.2670,1.2670,1.2670,1.2670,5
2009-03-18,05:00:00,1.2710,1.2710,1.2710,1.2710,4
2009-03-18,05:05:00,1.2699,1.2700,1.2690,1.2700,4
2009-03-18,05:10:00,1.2690,1.2695,1.2670,1.2670,8
2009-03-18,06:00:00,1.2680,1.2680,1.2680,1.2680,1
2009-03-18,06:15:00,1.2680,1.2680,1.2680,1.2680,2
2009-03-18,07:40:00,1.2700,1.2700,1.2700,1.2700,5
2009-03-18,07:45:00,1.2695,1.2704,1.2695,1.2704,3
2009-03-18,08:05:00,1.2669,1.2669,1.2669,1.2669,1
2009-03-18,08:25:00,1.2669,1.2669,1.2669,1.2669,1
2009-03-18,08:35:00,1.2669,1.2669,1.2669,1.2669,4
2009-03-18,08:40:00,1.2669,1.2669,1.2669,1.2669,1
2009-03-18,08:45:00,1.2669,1.2669,1.2669,1.2669,3
2009-03-18,09:35:00,1.2710,1.2715,1.2710,1.2715,6
2009-03-18,09:45:00,1.2662,1.2662,1.2662,1.2662,1
2009-03-18,10:00:00,1.2718,1.2718,1.2718,1.2718,1
2009-03-18,10:25:00,1.2740,1.2740,1.2740,1.2740,1
2009-03-18,11:55:00,1.2700,1.2700,1.2700,1.2700,1
2009-03-18,14:00:00,1.2700,1.2700,1.2700,1.2700,1
2009-03-18,15:25:00,1.2700,1.2700,1.2700,1.2700,2
2009-03-18,15:50:00,1.2681,1.2681,1.2644,1.2651,40
2009-03-18,16:00:00,1.2661,1.2661,1.2640,1.2640,19
2009-03-18,16:10:00,1.2640,1.2640,1.2640,1.2640,3
2009-03-18,16:15:00,1.2642,1.2642,1.2642,1.2642,3
2009-03-18,16:25:00,1.2643,1.2643,1.2643,1.2643,1
2009-03-18,16:30:00,1.2651,1.2655,1.2651,1.2655,5
2009-03-18,16:40:00,1.2700,1.2739,1.2694,1.2739,9
2009-03-18,16:45:00,1.2770,1.2775,1.2768,1.2775,44
2009-03-18,16:50:00,1.2770,1.2814,1.2765,1.2800,71
2009-03-18,16:55:00,1.2800,1.2815,1.2800,1.2815,5
2009-03-18,17:00:00,1.2800,1.2890,1.2796,1.2882,85
2009-03-18,17:05:00,1.2881,1.2936,1.2869,1.2919,41
2009-03-18,17:10:00,1.2917,1.2947,1.2917,1.2947,17
2009-03-18,17:15:00,1.2901,1.2901,1.2854,1.2854,14
2009-03-18,17:20:00,1.2827,1.2827,1.2792,1.2792,5
2009-03-18,17:30:00,1.2770,1.2770,1.2770,1.2770,1
2009-03-18,17:35:00,1.2779,1.2795,1.2779,1.2795,2
2009-03-18,17:45:00,1.2800,1.2800,1.2800,1.2800,1
2009-03-18,17:50:00,1.2870,1.2870,1.2870,1.2870,1
2009-03-18,17:55:00,1.2840,1.2853,1.2840,1.2853,6
2009-03-18,18:30:00,1.2804,1.2804,1.2804,1.2804,1
2009-03-18,18:35:00,1.2798,1.2798,1.2776,1.2776,4
2009-03-18,18:40:00,1.2765,1.2765,1.2765,1.2765,2
2009-03-18,18:55:00,1.2736,1.2743,1.2736,1.2743,4
2009-03-18,19:00:00,1.2720,1.2720,1.2704,1.2704,11
2009-03-18,19:05:00,1.2704,1.2739,1.2695,1.2695,19
2009-03-18,19:10:00,1.2701,1.2723,1.2696,1.2723,11
2009-03-18,19:15:00,1.2742,1.2766,1.2742,1.2750,26
2009-03-18,19:20:00,1.2748,1.2750,1.2748,1.2750,3
2009-03-18,19:25:00,1.2749,1.2773,1.2745,1.2765,12
2009-03-18,19:30:00,1.2773,1.2786,1.2767,1.2786,15
2009-03-18,19:35:00,1.2769,1.2769,1.2769,1.2769,1
2009-03-18,19:45:00,1.2737,1.2763,1.2737,1.2760,25
2009-03-18,19:50:00,1.2792,1.2792,1.2786,1.2791,7
2009-03-18,19:55:00,1.2794,1.2799,1.2784,1.2784,18
2009-03-18,20:00:00,1.2790,1.2821,1.2785,1.2806,54
2009-03-18,20:05:00,1.2806,1.2811,1.2780,1.2780,37
2009-03-18,20:10:00,1.2762,1.2820,1.2762,1.2800,19
2009-03-18,20:15:00,1.2795,1.2795,1.2783,1.2783,12
2009-03-18,20:20:00,1.2770,1.2770,1.2744,1.2750,15
2009-03-18,20:25:00,1.2731,1.2789,1.2730,1.2760,37
2009-03-18,20:30:00,1.2774,1.2808,1.2774,1.2808,49
2009-03-18,20:35:00,1.2814,1.2819,1.2810,1.2810,13
2009-03-18,20:40:00,1.2800,1.2815,1.2800,1.2800,5
2009-03-18,20:45:00,1.2824,1.2826,1.2805,1.2805,6
2009-03-18,20:50:00,1.2810,1.2840,1.2793,1.2801,21
2009-03-18,20:55:00,1.2821,1.2822,1.2759,1.2786,19
2009-03-18,21:00:00,1.2776,1.2822,1.2768,1.2784,179
2009-03-18,21:05:00,1.2792,1.2830,1.2763,1.2802,62
2009-03-18,21:10:00,1.2800,1.2802,1.2726,1.2744,144
2009-03-18,21:15:00,1.2737,1.2760,1.2719,1.2741,77
2009-03-18,21:20:00,1.2746,1.2761,1.2735,1.2761,42
2009-03-18,21:25:00,1.2761,1.2789,1.2750,1.2769,45
2009-03-18,21:30:00,1.2760,1.2760,1.2689,1.2693,88
2009-03-18,21:35:00,1.2695,1.2695,1.2653,1.2662,253
2009-03-18,21:40:00,1.2657,1.2663,1.2639,1.2647,124
2009-03-18,21:45:00,1.2650,1.2670,1.2634,1.2640,79
2009-03-18,21:50:00,1.2655,1.2722,1.2650,1.2671,188
2009-03-18,21:55:00,1.2683,1.2683,1.2653,1.2662,46
2009-03-18,22:00:00,1.2660,1.2675,1.2640,1.2642,217
2009-03-18,22:05:00,1.2642,1.2667,1.2615,1.2617,126
2009-03-18,22:10:00,1.2626,1.2639,1.2605,1.2609,123
2009-03-18,22:15:00,1.2605,1.2628,1.2586,1.2601,300
2009-03-18,22:20:00,1.2599,1.2604,1.2562,1.2596,123
2009-03-18,22:25:00,1.2592,1.2596,1.2571,1.2576,162
2009-03-18,22:30:00,1.2560,1.2560,1.2425,1.2540,601
2009-03-18,22:35:00,1.2532,1.2535,1.2421,1.2463,363
2009-03-18,22:40:00,1.2438,1.2490,1.2425,1.2425,216
2009-03-18,22:45:00,1.2437,1.2527,1.2431,1.2527,123
2009-03-18,22:50:00,1.2520,1.2584,1.2500,1.2581,238
2009-03-18,22:55:00,1.2575,1.2578,1.2528,1.2556,201
2009-03-18,23:00:00,1.2554,1.2565,1.2494,1.2494,112
2009-03-18,23:05:00,1.2490,1.2518,1.2483,1.2488,80
2009-03-18,23:10:00,1.2488,1.2525,1.2474,1.2505,65
2009-03-18,23:15:00,1.2489,1.2489,1.2451,1.2465,19
2009-03-18,23:20:00,1.2465,1.2501,1.2465,1.2469,77
2009-03-18,23:25:00,1.2464,1.2470,1.2356,1.2397,314
2009-03-18,23:30:00,1.2403,1.2415,1.2356,1.2396,93
2009-03-18,23:35:00,1.2392,1.2392,1.2348,1.2350,142
2009-03-18,23:40:00,1.2350,1.2361,1.2321,1.2354,143
2009-03-18,23:45:00,1.2345,1.2416,1.2345,1.2416,138
2009-03-18,23:50:00,1.2407,1.2409,1.2380,1.2398,61
2009-03-18,23:55:00,1.2382,1.2441,1.2381,1.2441,17
2009-03-19,00:00:00,1.2448,1.2535,1.2448,1.2535,132
2009-03-19,00:05:00,1.2520,1.2525,1.2470,1.2491,85
2009-03-19,00:10:00,1.2505,1.2515,1.2447,1.2469,67
2009-03-19,00:15:00,1.2469,1.2535,1.2447,1.2508,105
2009-03-19,00:20:00,1.2530,1.2595,1.2530,1.2582,183
2009-03-19,00:25:00,1.2580,1.2630,1.2542,1.2551,209
2009-03-19,00:30:00,1.2545,1.2545,1.2497,1.2531,83
2009-03-19,00:35:00,1.2540,1.2580,1.2540,1.2551,69
2009-03-19,00:40:00,1.2560,1.2585,1.2553,1.2566,47
2009-03-19,00:45:00,1.2565,1.2570,1.2532,1.2532,108
2009-03-19,00:50:00,1.2532,1.2591,1.2523,1.2553,63
2009-03-19,00:55:00,1.2568,1.2637,1.2555,1.2618,143
2009-03-19,01:00:00,1.2605,1.2639,1.2600,1.2636,61
2009-03-19,01:05:00,1.2637,1.2683,1.2635,1.2679,122
2009-03-19,01:10:00,1.2681,1.2693,1.2586,1.2608,106
2009-03-19,01:15:00,1.2615,1.2627,1.2550,1.2559,102
2009-03-19,01:20:00,1.2572,1.2640,1.2572,1.2577,39
2009-03-19,01:25:00,1.2575,1.2638,1.2559,1.2626,49
2009-03-19,01:30:00,1.2620,1.2620,1.2532,1.2536,45
2009-03-19,01:35:00,1.2539,1.2560,1.2522,1.2549,79
2009-03-19,01:40:00,1.2552,1.2650,1.2552,1.2650,77
2009-03-19,01:45:00,1.2650,1.2700,1.2647,1.2700,197
2009-03-19,01:50:00,1.2704,1.2755,1.2677,1.2715,133
2009-03-19,01:55:00,1.2715,1.2717,1.2610,1.2619,196
2009-03-19,02:00:00,1.2610,1.2610,1.2525,1.2542,106
2009-03-19,02:05:00,1.2546,1.2600,1.2546,1.2575,70
2009-03-19,02:10:00,1.2548,1.2551,1.2500,1.2521,127
2009-03-19,02:15:00,1.2520,1.2636,1.2507,1.2561,193
2009-03-19,02:20:00,1.2564,1.2790,1.2559,1.2722,230
2009-03-19,02:25:00,1.2747,1.2763,1.2570,1.2641,387
2009-03-19,02:30:00,1.2639,1.2700,1.2630,1.2680,127
2009-03-19,02:35:00,1.2680,1.2700,1.2680,1.2690,28
2009-03-19,02:40:00,1.2700,1.2750,1.2698,1.2750,176
2009-03-19,02:45:00,1.2776,1.2860,1.2776,1.2860,28
2009-03-19,02:50:00,1.2867,1.3005,1.2867,1.2969,252
2009-03-19,02:55:00,1.2942,1.2942,1.2640,1.2640,47
2009-03-19,03:00:00,1.2875,1.2906,1.2873,1.2873,57
2009-03-19,03:05:00,1.2860,1.2905,1.2860,1.2905,3
2009-03-19,03:10:00,1.2900,1.2950,1.2900,1.2917,15
2009-03-19,03:15:00,1.2900,1.2934,1.2900,1.2934,4
2009-03-19,03:20:00,1.2884,1.2917,1.2853,1.2877,34
2009-03-19,03:25:00,1.2934,1.2934,1.2895,1.2905,8
2009-03-19,03:30:00,1.2904,1.2910,1.2902,1.2908,12
2009-03-19,03:35:00,1.2900,1.2902,1.2888,1.2890,8
2009-03-19,03:40:00,1.2861,1.2917,1.2861,1.2883,6
2009-03-19,03:45:00,1.2883,1.2883,1.2871,1.2871,6
2009-03-19,03:50:00,1.2874,1.2884,1.2850,1.2875,26
2009-03-19,03:55:00,1.2900,1.2924,1.2865,1.2880,26
2009-03-19,04:00:00,1.2880,1.2916,1.2879,1.2912,4
2009-03-19,04:05:00,1.2896,1.2896,1.2893,1.2893,6
2009-03-19,04:10:00,1.2910,1.2910,1.2910,1.2910,1
2009-03-19,04:15:00,1.2900,1.2910,1.2900,1.2910,5
2009-03-19,04:20:00,1.2959,1.2959,1.2950,1.2950,4
2009-03-19,04:25:00,1.2944,1.2964,1.2944,1.2964,6
2009-03-19,04:30:00,1.2970,1.2973,1.2964,1.2964,6
2009-03-19,04:35:00,1.2964,1.2964,1.2955,1.2955,9
2009-03-19,04:40:00,1.2955,1.2955,1.2954,1.2954,2
2009-03-19,04:45:00,1.2954,1.2954,1.2954,1.2954,1
2009-03-19,04:50:00,1.2950,1.2980,1.2950,1.2980,2
2009-03-19,05:00:00,1.2950,1.2950,1.2950,1.2950,1
2009-03-19,05:10:00,1.2985,1.2995,1.2985,1.2995,2
2009-03-19,06:00:00,1.2986,1.2986,1.2986,1.2986,1
2009-03-19,06:05:00,1.2996,1.2996,1.2995,1.2995,9
2009-03-19,06:10:00,1.3010,1.3010,1.3010,1.3010,1
2009-03-19,06:15:00,1.2995,1.2995,1.2982,1.2982,4
2009-03-19,06:30:00,1.2947,1.2947,1.2947,1.2947,2
2009-03-19,06:40:00,1.2965,1.2965,1.2965,1.2965,1
2009-03-19,07:40:00,1.2963,1.2963,1.2963,1.2963,1
2009-03-19,07:45:00,1.2946,1.2963,1.2946,1.2963,3
2009-03-19,07:55:00,1.2963,1.2963,1.2963,1.2963,5
2009-03-19,08:40:00,1.2944,1.2944,1.2944,1.2944,1
2009-03-19,09:35:00,1.2895,1.2895,1.2884,1.2884,2
2009-03-19,09:55:00,1.2907,1.2925,1.2907,1.2925,6
2009-03-19,11:10:00,1.2904,1.2904,1.2904,1.2904,1
2009-03-19,12:45:00,1.2860,1.2860,1.2860,1.2860,1
2009-03-19,12:55:00,1.2860,1.2860,1.2860,1.2860,1
2009-03-19,13:05:00,1.2860,1.2860,1.2860,1.2860,1
2009-03-19,14:35:00,1.2805,1.2805,1.2805,1.2805,2
2009-03-19,14:45:00,1.2805,1.2805,1.2805,1.2805,1
2009-03-19,15:10:00,1.2805,1.2805,1.2805,1.2805,6
2009-03-19,15:30:00,1.2805,1.2805,1.2795,1.2795,3
2009-03-19,15:55:00,1.2856,1.2866,1.2856,1.2865,10
2009-03-19,16:10:00,1.2870,1.2870,1.2870,1.2870,1
2009-03-19,16:15:00,1.2887,1.2887,1.2887,1.2887,1
2009-03-19,16:25:00,1.2820,1.2845,1.2820,1.2845,6
2009-03-19,16:50:00,1.2831,1.2831,1.2831,1.2831,6
2009-03-19,16:55:00,1.2831,1.2838,1.2831,1.2831,16
2009-03-19,17:00:00,1.2872,1.2872,1.2872,1.2872,1
2009-03-19,17:05:00,1.2872,1.2872,1.2872,1.2872,3
2009-03-19,17:10:00,1.2872,1.2878,1.2872,1.2878,19
2009-03-19,17:15:00,1.2921,1.2967,1.2918,1.2967,18
2009-03-19,17:20:00,1.2967,1.2967,1.2920,1.2920,36
2009-03-19,17:25:00,1.2924,1.2924,1.2924,1.2924,1
2009-03-19,17:30:00,1.2940,1.2945,1.2935,1.2936,9
2009-03-19,17:35:00,1.2945,1.2969,1.2945,1.2961,37
2009-03-19,17:40:00,1.2980,1.2995,1.2980,1.2992,23
2009-03-19,17:45:00,1.3000,1.3122,1.2978,1.3119,107
2009-03-19,17:50:00,1.3158,1.3200,1.3098,1.3146,49
2009-03-19,17:55:00,1.3145,1.3168,1.3142,1.3168,12
2009-03-19,18:00:00,1.3200,1.3200,1.3174,1.3197,41
2009-03-19,18:05:00,1.3177,1.3206,1.3176,1.3187,34
2009-03-19,18:10:00,1.3155,1.3211,1.3155,1.3199,11
2009-03-19,18:15:00,1.3220,1.3230,1.3193,1.3200,33
2009-03-19,18:20:00,1.3197,1.3279,1.3197,1.3279,21
2009-03-19,18:25:00,1.3255,1.3257,1.3252,1.3252,7
2009-03-19,18:30:00,1.3279,1.3398,1.3279,1.3373,29
2009-03-19,18:35:00,1.3381,1.3398,1.3359,1.3384,41
2009-03-19,18:40:00,1.3386,1.3462,1.3386,1.3434,24
2009-03-19,18:45:00,1.3432,1.3435,1.3413,1.3413,14
2009-03-19,18:50:00,1.3375,1.3375,1.3366,1.3372,19
2009-03-19,18:55:00,1.3395,1.3395,1.3337,1.3337,16
2009-03-19,19:00:00,1.3350,1.3350,1.3350,1.3350,1
2009-03-19,19:05:00,1.3316,1.3368,1.3316,1.3351,7
2009-03-19,19:10:00,1.3357,1.3395,1.3348,1.3348,20
2009-03-19,19:15:00,1.3352,1.3366,1.3352,1.3359,8
2009-03-19,19:20:00,1.3353,1.3353,1.3343,1.3343,2
2009-03-19,19:25:00,1.3313,1.3326,1.3299,1.3314,61
2009-03-19,19:30:00,1.3322,1.3350,1.3297,1.3350,70
2009-03-19,19:35:00,1.3350,1.3350,1.3323,1.3350,6
2009-03-19,19:40:00,1.3366,1.3419,1.3366,1.3419,59
2009-03-19,19:45:00,1.3440,1.3490,1.3430,1.3438,22
2009-03-19,19:50:00,1.3454,1.3543,1.3454,1.3543,51
2009-03-19,19:55:00,1.3519,1.3630,1.3504,1.3565,76
2009-03-19,20:00:00,1.3597,1.3597,1.3566,1.3570,19
2009-03-19,20:05:00,1.3569,1.3571,1.3540,1.3540,16
2009-03-19,20:10:00,1.3545,1.3545,1.3503,1.3503,43
2009-03-19,20:15:00,1.3503,1.3515,1.3488,1.3505,28
2009-03-19,20:20:00,1.3504,1.3516,1.3458,1.3481,57
2009-03-19,20:25:00,1.3482,1.3535,1.3477,1.3490,42
2009-03-19,20:30:00,1.3491,1.3514,1.3474,1.3514,55
2009-03-19,20:35:00,1.3488,1.3488,1.3463,1.3464,14
2009-03-19,20:40:00,1.3476,1.3500,1.3476,1.3500,21
2009-03-19,20:45:00,1.3477,1.3500,1.3476,1.3500,8
2009-03-19,20:50:00,1.3501,1.3525,1.3500,1.3525,14
2009-03-19,20:55:00,1.3539,1.3543,1.3492,1.3543,62
2009-03-19,21:00:00,1.3544,1.3791,1.3519,1.3761,656
2009-03-19,21:05:00,1.3760,1.3762,1.3658,1.3720,335
2009-03-19,21:10:00,1.3720,1.3812,1.3711,1.3788,311
2009-03-19,21:15:00,1.3790,1.3837,1.3788,1.3837,243
2009-03-19,21:20:00,1.3831,1.3855,1.3794,1.3794,288
2009-03-19,21:25:00,1.3780,1.3780,1.3690,1.3693,179
2009-03-19,21:30:00,1.3698,1.3707,1.3645,1.3667,166
2009-03-19,21:35:00,1.3666,1.3669,1.3610,1.3610,138
2009-03-19,21:40:00,1.3614,1.3649,1.3506,1.3509,351
2009-03-19,21:45:00,1.3509,1.3572,1.3507,1.3572,113
2009-03-19,21:50:00,1.3567,1.3609,1.3471,1.3471,161
2009-03-19,21:55:00,1.3471,1.3505,1.3440,1.3461,167
2009-03-19,22:00:00,1.3459,1.3494,1.3456,1.3456,199
2009-03-19,22:05:00,1.3453,1.3453,1.3409,1.3410,212
2009-03-19,22:10:00,1.3400,1.3474,1.3396,1.3473,205
2009-03-19,22:15:00,1.3472,1.3583,1.3466,1.3553,163
2009-03-19,22:20:00,1.3561,1.3679,1.3550,1.3639,105
2009-03-19,22:25:00,1.3622,1.3622,1.3560,1.3564,46
2009-03-19,22:30:00,1.3566,1.3595,1.3532,1.3540,178
2009-03-19,22:35:00,1.3545,1.3588,1.3539,1.3576,140
2009-03-19,22:40:00,1.3585,1.3645,1.3578,1.3607,177
2009-03-19,22:45:00,1.3588,1.3641,1.3584,1.3638,16
2009-03-19,22:50:00,1.3634,1.3658,1.3619,1.3640,54
2009-03-19,22:55:00,1.3626,1.3635,1.3580,1.3629,68
2009-03-19,23:00:00,1.3625,1.3655,1.3618,1.3633,32
2009-03-19,23:05:00,1.3624,1.3630,1.3580,1.3597,74
2009-03-19,23:10:00,1.3586,1.3600,1.3528,1.3547,87
2009-03-19,23:15:00,1.3565,1.3586,1.3536,1.3548,68
2009-03-19,23:20:00,1.3559,1.3589,1.3559,1.3576,76
2009-03-19,23:25:00,1.3600,1.3610,1.3536,1.3557,151
2009-03-19,23:30:00,1.3542,1.3571,1.3479,1.3481,127
2009-03-19,23:35:00,1.3477,1.3520,1.3468,1.3508,119
2009-03-19,23:40:00,1.3505,1.3525,1.3461,1.3469,55
2009-03-19,23:45:00,1.3462,1.3505,1.3434,1.3487,103
2009-03-19,23:50:00,1.3485,1.3492,1.3448,1.3492,100
2009-03-19,23:55:00,1.3494,1.3508,1.3472,1.3500,66
2009-03-20,00:00:00,1.3501,1.3516,1.3495,1.3501,77
2009-03-20,00:05:00,1.3508,1.3515,1.3472,1.3475,132
2009-03-20,00:10:00,1.3467,1.3475,1.3420,1.3420,95
2009-03-20,00:15:00,1.3410,1.3418,1.3313,1.3338,210
2009-03-20,00:20:00,1.3339,1.3363,1.3330,1.3347,89
2009-03-20,00:25:00,1.3337,1.3385,1.3326,1.3362,247
2009-03-20,00:30:00,1.3368,1.3446,1.3350,1.3446,180
2009-03-20,00:35:00,1.3453,1.3522,1.3453,1.3477,121
2009-03-20,00:40:00,1.3475,1.3476,1.3411,1.3425,57
2009-03-20,00:45:00,1.3416,1.3469,1.3368,1.3449,166
2009-03-20,00:50:00,1.3445,1.3564,1.3445,1.3556,121
2009-03-20,00:55:00,1.3564,1.3571,1.3506,1.3530,61
2009-03-20,01:00:00,1.3540,1.3548,1.3488,1.3540,88
2009-03-20,01:05:00,1.3540,1.3565,1.3529,1.3540,40
2009-03-20,01:10:00,1.3543,1.3592,1.3543,1.3585,61
2009-03-20,01:15:00,1.3593,1.3593,1.3555,1.3559,60
2009-03-20,01:20:00,1.3564,1.3624,1.3552,1.3577,101
2009-03-20,01:25:00,1.3572,1.3579,1.3492,1.3497,64
2009-03-20,01:30:00,1.3501,1.3513,1.3439,1.3458,193
2009-03-20,01:35:00,1.3465,1.3493,1.3436,1.3456,58
2009-03-20,01:40:00,1.3452,1.3452,1.3412,1.3412,59
2009-03-20,01:45:00,1.3414,1.3534,1.3405,1.3493,90
2009-03-20,01:50:00,1.3496,1.3500,1.3465,1.3500,81
2009-03-20,01:55:00,1.3483,1.3485,1.3430,1.3440,51
2009-03-20,02:00:00,1.3418,1.3476,1.3379,1.3476,146
2009-03-20,02:05:00,1.3483,1.3549,1.3455,1.3540,118
2009-03-20,02:10:00,1.3519,1.3561,1.3478,1.3561,77
2009-03-20,02:15:00,1.3544,1.3555,1.3476,1.3533,159
2009-03-20,02:20:00,1.3522,1.3527,1.3438,1.3454,202
2009-03-20,02:25:00,1.3465,1.3585,1.3427,1.3567,416
2009-03-20,02:30:00,1.3567,1.3570,1.3492,1.3524,193
2009-03-20,02:35:00,1.3524,1.3526,1.3520,1.3525,19
2009-03-20,02:40:00,1.3526,1.3526,1.3505,1.3505,15
2009-03-20,02:45:00,1.3500,1.3563,1.3485,1.3500,19
2009-03-20,02:50:00,1.3500,1.3504,1.3478,1.3485,42
2009-03-20,02:55:00,1.3476,1.3476,1.3468,1.3468,12
2009-03-20,03:00:00,1.3462,1.3505,1.3462,1.3491,21
2009-03-20,03:05:00,1.3486,1.3486,1.3478,1.3485,5
2009-03-20,03:10:00,1.3485,1.3545,1.3485,1.3545,61
2009-03-20,03:15:00,1.3555,1.3585,1.3555,1.3585,14
2009-03-20,03:20:00,1.3585,1.3585,1.3579,1.3580,29
2009-03-20,03:25:00,1.3590,1.3600,1.3458,1.3500,59
2009-03-20,03:30:00,1.3510,1.3539,1.3475,1.3538,65
2009-03-20,03:35:00,1.3536,1.3543,1.3493,1.3493,15
2009-03-20,03:40:00,1.3536,1.3536,1.3520,1.3520,2
2009-03-20,03:45:00,1.3530,1.3545,1.3530,1.3545,2
2009-03-20,03:50:00,1.3600,1.3650,1.3583,1.3583,26
2009-03-20,03:55:00,1.3532,1.3565,1.3524,1.3524,37
2009-03-20,04:10:00,1.3500,1.3500,1.3500,1.3500,9
2009-03-20,04:15:00,1.3510,1.3510,1.3500,1.3500,14
2009-03-20,04:40:00,1.3500,1.3500,1.3485,1.3485,10
2009-03-20,05:05:00,1.3539,1.3539,1.3537,1.3537,10
2009-03-20,05:10:00,1.3547,1.3565,1.3547,1.3560,7
2009-03-20,06:00:00,1.3502,1.3502,1.3502,1.3502,2
2009-03-20,08:00:00,1.3550,1.3550,1.3550,1.3550,4
2009-03-20,08:05:00,1.3525,1.3525,1.3525,1.3525,4
2009-03-20,09:55:00,1.3535,1.3535,1.3535,1.3535,1
2009-03-20,10:40:00,1.3544,1.3544,1.3544,1.3544,1
2009-03-20,12:30:00,1.3520,1.3524,1.3520,1.3524,4
2009-03-20,12:35:00,1.3524,1.3525,1.3524,1.3525,2
2009-03-20,14:35:00,1.3530,1.3530,1.3530,1.3530,2
2009-03-20,15:00:00,1.3538,1.3570,1.3538,1.3570,22
2009-03-20,15:30:00,1.3571,1.3572,1.3571,1.3572,3
2009-03-20,15:35:00,1.3567,1.3570,1.3567,1.3570,4
2009-03-20,15:40:00,1.3570,1.3570,1.3570,1.3570,1
2009-03-20,15:50:00,1.3570,1.3570,1.3570,1.3570,2
2009-03-20,16:00:00,1.3570,1.3574,1.3570,1.3574,15
2009-03-20,16:10:00,1.3542,1.3547,1.3540,1.3547,6
2009-03-20,16:15:00,1.3578,1.3578,1.3578,1.3578,5
2009-03-20,16:20:00,1.3569,1.3569,1.3569,1.3569,1
2009-03-20,16:25:00,1.3563,1.3569,1.3563,1.3563,4
2009-03-20,16:30:00,1.3548,1.3560,1.3548,1.3560,11
2009-03-20,16:35:00,1.3575,1.3575,1.3575,1.3575,1
2009-03-20,16:40:00,1.3591,1.3600,1.3591,1.3600,5
2009-03-20,16:45:00,1.3651,1.3652,1.3635,1.3637,41
2009-03-20,16:50:00,1.3621,1.3638,1.3612,1.3614,32
2009-03-20,16:55:00,1.3612,1.3614,1.3553,1.3557,25
2009-03-20,17:00:00,1.3553,1.3635,1.3545,1.3635,22
2009-03-20,17:05:00,1.3594,1.3630,1.3594,1.3630,13
2009-03-20,17:10:00,1.3608,1.3608,1.3600,1.3600,18
2009-03-20,17:15:00,1.3590,1.3590,1.3590,1.3590,11
2009-03-20,17:20:00,1.3575,1.3575,1.3500,1.3500,58
2009-03-20,17:25:00,1.3506,1.3506,1.3500,1.3500,12
2009-03-20,17:30:00,1.3501,1.3501,1.3501,1.3501,4
2009-03-20,17:35:00,1.3522,1.3522,1.3475,1.3489,32
2009-03-20,17:40:00,1.3500,1.3524,1.3500,1.3524,11
2009-03-20,17:45:00,1.3544,1.3552,1.3500,1.3500,16
2009-03-20,17:50:00,1.3500,1.3500,1.3475,1.3475,11
2009-03-20,17:55:00,1.3475,1.3498,1.3475,1.3498,23
2009-03-20,18:00:00,1.3493,1.3516,1.3493,1.3516,10
2009-03-20,18:05:00,1.3475,1.3475,1.3422,1.3440,29
2009-03-20,18:10:00,1.3442,1.3442,1.3442,1.3442,1
2009-03-20,18:15:00,1.3402,1.3403,1.3400,1.3403,22
2009-03-20,18:25:00,1.3492,1.3499,1.3492,1.3499,2
2009-03-20,18:30:00,1.3436,1.3436,1.3436,1.3436,1
2009-03-20,18:35:00,1.3475,1.3475,1.3451,1.3451,3
2009-03-20,18:45:00,1.3440,1.3491,1.3440,1.3491,2
2009-03-20,18:50:00,1.3474,1.3475,1.3474,1.3475,2
2009-03-20,18:55:00,1.3525,1.3525,1.3525,1.3525,2
2009-03-20,19:00:00,1.3592,1.3606,1.3543,1.3585,34
2009-03-20,19:05:00,1.3540,1.3550,1.3540,1.3550,13
2009-03-20,19:10:00,1.3555,1.3555,1.3555,1.3555,1
2009-03-20,19:25:00,1.3553,1.3582,1.3553,1.3582,4
2009-03-20,19:30:00,1.3611,1.3613,1.3611,1.3613,2
2009-03-20,19:40:00,1.3551,1.3556,1.3551,1.3556,21
2009-03-20,19:45:00,1.3556,1.3556,1.3556,1.3556,1
2009-03-20,19:50:00,1.3525,1.3525,1.3525,1.3525,10
2009-03-20,19:55:00,1.3528,1.3528,1.3505,1.3523,7
2009-03-20,20:00:00,1.3529,1.3536,1.3502,1.3536,5
2009-03-20,20:05:00,1.3500,1.3512,1.3490,1.3512,19
2009-03-20,20:10:00,1.3512,1.3512,1.3490,1.3490,6
2009-03-20,20:15:00,1.3477,1.3477,1.3435,1.3435,17
2009-03-20,20:20:00,1.3435,1.3460,1.3435,1.3460,9
2009-03-20,20:25:00,1.3510,1.3510,1.3510,1.3510,1
2009-03-20,20:30:00,1.3500,1.3512,1.3500,1.3500,9
2009-03-20,20:35:00,1.3510,1.3530,1.3492,1.3492,57
2009-03-20,20:40:00,1.3499,1.3515,1.3491,1.3498,20
2009-03-20,20:45:00,1.3494,1.3500,1.3491,1.3500,44
2009-03-20,20:50:00,1.3490,1.3500,1.3480,1.3480,30
2009-03-20,20:55:00,1.3518,1.3592,1.3515,1.3592,85
2009-03-20,21:00:00,1.3594,1.3624,1.3551,1.3624,194
2009-03-20,21:05:00,1.3613,1.3635,1.3492,1.3506,152
2009-03-20,21:10:00,1.3498,1.3512,1.3450,1.3511,128
2009-03-20,21:15:00,1.3495,1.3548,1.3485,1.3548,64
2009-03-20,21:20:00,1.3551,1.3560,1.3480,1.3488,44
2009-03-20,21:25:00,1.3482,1.3506,1.3480,1.3496,52
2009-03-20,21:30:00,1.3485,1.3545,1.3450,1.3544,95
2009-03-20,21:35:00,1.3523,1.3592,1.3518,1.3592,44
2009-03-20,21:40:00,1.3614,1.3624,1.3547,1.3610,88
2009-03-20,21:45:00,1.3599,1.3624,1.3570,1.3600,114
2009-03-20,21:50:00,1.3600,1.3633,1.3586,1.3616,119
2009-03-20,21:55:00,1.3618,1.3618,1.3575,1.3591,119
2009-03-20,22:00:00,1.3583,1.3690,1.3579,1.3690,198
2009-03-20,22:05:00,1.3683,1.3688,1.3632,1.3654,192
2009-03-20,22:10:00,1.3656,1.3719,1.3642,1.3709,154
2009-03-20,22:15:00,1.3710,1.3810,1.3710,1.3739,299
2009-03-20,22:20:00,1.3740,1.3752,1.3709,1.3726,54
2009-03-20,22:25:00,1.3725,1.3736,1.3697,1.3705,41
2009-03-20,22:30:00,1.3713,1.3713,1.3665,1.3665,135
2009-03-20,22:35:00,1.3660,1.3723,1.3646,1.3723,65
2009-03-20,22:40:00,1.3723,1.3737,1.3692,1.3692,55
2009-03-20,22:45:00,1.3690,1.3737,1.3681,1.3735,41
2009-03-20,22:50:00,1.3742,1.3820,1.3742,1.3796,138
2009-03-20,22:55:00,1.3794,1.3810,1.3739,1.3772,136
2009-03-20,23:00:00,1.3770,1.3770,1.3714,1.3754,124
2009-03-20,23:05:00,1.3754,1.3799,1.3747,1.3765,112
2009-03-20,23:10:00,1.3762,1.3797,1.3750,1.3797,51
2009-03-20,23:15:00,1.3777,1.3777,1.3715,1.3731,38
2009-03-20,23:20:00,1.3733,1.3738,1.3675,1.3675,76
2009-03-20,23:25:00,1.3680,1.3685,1.3644,1.3655,85
2009-03-20,23:30:00,1.3650,1.3690,1.3650,1.3684,48
2009-03-20,23:35:00,1.3677,1.3703,1.3672,1.3703,57
2009-03-20,23:40:00,1.3695,1.3705,1.3665,1.3665,46
2009-03-20,23:45:00,1.3660,1.3660,1.3630,1.3650,97
2009-03-20,23:50:00,1.3634,1.3650,1.3616,1.3650,112
2009-03-20,23:55:00,1.3658,1.3668,1.3625,1.3630,86
2009-03-21,00:00:00,1.3632,1.3650,1.3618,1.3618,175
2009-03-21,00:05:00,1.3618,1.3618,1.3576,1.3586,192
2009-03-21,00:10:00,1.3581,1.3612,1.3569,1.3606,71
2009-03-21,00:15:00,1.3600,1.3661,1.3600,1.3658,81
2009-03-21,00:20:00,1.3658,1.3707,1.3649,1.3682,185
2009-03-21,00:25:00,1.3682,1.3738,1.3637,1.3643,160
2009-03-21,00:30:00,1.3645,1.3717,1.3641,1.3654,61
2009-03-21,00:35:00,1.3658,1.3683,1.3648,1.3683,30
2009-03-21,00:40:00,1.3678,1.3681,1.3639,1.3658,26
2009-03-21,00:45:00,1.3668,1.3678,1.3650,1.3650,56
2009-03-21,00:50:00,1.3650,1.3660,1.3634,1.3635,133
2009-03-21,00:55:00,1.3631,1.3677,1.3626,1.3668,41
2009-03-21,01:00:00,1.3700,1.3709,1.3690,1.3708,19
2009-03-21,01:05:00,1.3701,1.3701,1.3665,1.3665,71
2009-03-21,01:10:00,1.3665,1.3681,1.3660,1.3667,141
2009-03-21,01:15:00,1.3666,1.3675,1.3654,1.3675,24
2009-03-21,01:20:00,1.3675,1.3675,1.3635,1.3640,103
2009-03-21,01:25:00,1.3640,1.3656,1.3627,1.3631,108
2009-03-21,01:30:00,1.3666,1.3666,1.3625,1.3658,47
2009-03-21,01:35:00,1.3670,1.3670,1.3634,1.3634,64
2009-03-21,01:40:00,1.3620,1.3665,1.3614,1.3636,38
2009-03-21,01:45:00,1.3642,1.3660,1.3642,1.3659,37
2009-03-21,01:50:00,1.3663,1.3668,1.3624,1.3624,77
2009-03-21,01:55:00,1.3624,1.3648,1.3613,1.3634,84
2009-03-21,02:00:00,1.3641,1.3726,1.3636,1.3726,39
2009-03-21,02:05:00,1.3726,1.3726,1.3662,1.3690,55
2009-03-21,02:10:00,1.3687,1.3696,1.3644,1.3695,34
2009-03-21,02:15:00,1.3692,1.3803,1.3683,1.3773,157
2009-03-21,02:20:00,1.3777,1.3780,1.3687,1.3691,115
2009-03-21,02:25:00,1.3687,1.3865,1.3606,1.3848,657
2009-03-21,02:30:00,1.3844,1.3862,1.3810,1.3824,177
2009-03-21,02:35:00,1.3820,1.3835,1.3820,1.3820,35
2009-03-21,02:40:00,1.3815,1.3830,1.3804,1.3820,19
2009-03-21,02:45:00,1.3862,1.3862,1.3805,1.3830,7
2009-03-21,02:50:00,1.3834,1.3853,1.3834,1.3840,5
2009-03-21,02:55:00,1.3863,1.3863,1.3824,1.3824,15
2009-03-21,03:00:00,1.3840,1.3843,1.3840,1.3843,2
2009-03-21,03:05:00,1.3850,1.3873,1.3850,1.3873,42
2009-03-21,03:10:00,1.3859,1.3863,1.3850,1.3855,27
2009-03-21,03:25:00,1.3837,1.3837,1.3835,1.3835,3
2009-03-21,03:35:00,1.3849,1.3849,1.3849,1.3849,1
2009-03-21,03:45:00,1.3836,1.3845,1.3828,1.3845,8
2009-03-21,03:50:00,1.3850,1.3855,1.3850,1.3855,3
2009-03-21,03:55:00,1.3860,1.3860,1.3855,1.3855,11
2009-03-21,04:15:00,1.3850,1.3865,1.3850,1.3865,5
2009-03-21,04:25:00,1.3844,1.3844,1.3842,1.3842,3
2009-03-21,04:30:00,1.3834,1.3834,1.3834,1.3834,4
2009-03-21,04:35:00,1.3831,1.3831,1.3831,1.3831,2
2009-03-21,04:40:00,1.3845,1.3855,1.3845,1.3855,8
2009-03-21,04:50:00,1.3845,1.3845,1.3845,1.3845,3
2009-03-21,04:55:00,1.3845,1.3845,1.3845,1.3845,2
2009-03-21,05:00:00,1.3845,1.3845,1.3845,1.3845,9
2009-03-21,05:05:00,1.3840,1.3845,1.3840,1.3845,8
2009-03-21,05:10:00,1.3825,1.3825,1.3825,1.3825,1
2009-03-23,06:00:00,1.3885,1.3885,1.3885,1.3885,3
2009-03-23,06:05:00,1.3885,1.3885,1.3885,1.3885,12
2009-03-23,06:40:00,1.3970,1.3970,1.3970,1.3970,1
2009-03-23,07:00:00,1.3965,1.3965,1.3945,1.3945,2
2009-03-23,07:05:00,1.3935,1.3935,1.3935,1.3935,1
2009-03-23,07:25:00,1.3905,1.3905,1.3905,1.3905,1
2009-03-23,07:55:00,1.3960,1.3960,1.3960,1.3960,1
2009-03-23,08:00:00,1.3950,1.3950,1.3950,1.3950,5
2009-03-23,08:10:00,1.3950,1.3950,1.3950,1.3950,1
2009-03-23,08:35:00,1.3952,1.3952,1.3952,1.3952,2
2009-03-23,09:15:00,1.3976,1.3976,1.3976,1.3976,1
2009-03-23,09:25:00,1.3948,1.3948,1.3935,1.3935,2
2009-03-23,09:55:00,1.3920,1.3920,1.3905,1.3905,3
2009-03-23,10:05:00,1.3900,1.3900,1.3900,1.3900,6
2009-03-23,15:25:00,1.4000,1.4000,1.4000,1.4000,3
2009-03-23,16:10:00,1.3961,1.3961,1.3957,1.3961,14
2009-03-23,16:20:00,1.3950,1.3950,1.3950,1.3950,1
2009-03-23,16:55:00,1.3926,1.3926,1.3926,1.3926,6
2009-03-23,17:00:00,1.3926,1.3929,1.3926,1.3929,19
2009-03-23,17:05:00,1.3926,1.3929,1.3926,1.3926,12
2009-03-23,17:10:00,1.3927,1.3927,1.3926,1.3926,17
2009-03-23,17:15:00,1.3926,1.3926,1.3926,1.3926,15
2009-03-23,17:25:00,1.3930,1.3930,1.3930,1.3930,1
2009-03-23,17:30:00,1.3930,1.3930,1.3930,1.3930,2
2009-03-23,17:40:00,1.3935,1.3990,1.3935,1.3990,7
2009-03-23,17:45:00,1.3995,1.3995,1.3995,1.3995,12
2009-03-23,17:50:00,1.3995,1.3995,1.3935,1.3942,24
2009-03-23,18:05:00,1.3935,1.3988,1.3935,1.3988,27
2009-03-23,18:10:00,1.3960,1.3960,1.3947,1.3947,7
2009-03-23,18:15:00,1.3945,1.3981,1.3941,1.3965,40
2009-03-23,18:20:00,1.3989,1.4018,1.3984,1.4018,17
2009-03-23,18:25:00,1.3942,1.3942,1.3935,1.3935,7
2009-03-23,18:30:00,1.3941,1.3955,1.3941,1.3955,9
2009-03-23,18:35:00,1.3933,1.3933,1.3925,1.3926,17
2009-03-23,18:40:00,1.3883,1.3909,1.3883,1.3909,4
2009-03-23,18:45:00,1.3920,1.3920,1.3920,1.3920,4
2009-03-23,18:50:00,1.3918,1.3959,1.3906,1.3920,34
2009-03-23,18:55:00,1.3940,1.3940,1.3874,1.3890,25
2009-03-23,19:00:00,1.3913,1.3913,1.3892,1.3892,24
2009-03-23,19:05:00,1.3875,1.3875,1.3875,1.3875,1
2009-03-23,19:15:00,1.3875,1.3910,1.3874,1.3910,9
2009-03-23,19:20:00,1.3925,1.3925,1.3925,1.3925,1
2009-03-23,19:45:00,1.3961,1.3967,1.3956,1.3957,13
2009-03-23,19:50:00,1.3969,1.3969,1.3961,1.3969,4
2009-03-23,19:55:00,1.3956,1.3964,1.3947,1.3964,6
2009-03-23,20:00:00,1.3968,1.3969,1.3964,1.3964,10
2009-03-23,20:10:00,1.3981,1.3986,1.3971,1.3986,11
2009-03-23,20:15:00,1.3996,1.4022,1.3992,1.4022,11
2009-03-23,20:20:00,1.4006,1.4012,1.4006,1.4009,15
2009-03-23,20:25:00,1.4010,1.4030,1.4010,1.4020,11
2009-03-23,20:30:00,1.4015,1.4015,1.3995,1.4010,9
2009-03-23,20:35:00,1.4020,1.4030,1.4020,1.4030,10
2009-03-23,20:40:00,1.4032,1.4032,1.3987,1.3993,18
2009-03-23,20:45:00,1.3980,1.3992,1.3941,1.3941,18
2009-03-23,20:50:00,1.3914,1.3933,1.3900,1.3925,56
2009-03-23,20:55:00,1.3932,1.3932,1.3877,1.3885,68
2009-03-23,21:00:00,1.3890,1.3956,1.3880,1.3914,102
2009-03-23,21:05:00,1.3930,1.3952,1.3916,1.3923,31
2009-03-23,21:10:00,1.3957,1.3957,1.3870,1.3870,109
2009-03-23,21:15:00,1.3866,1.3914,1.3825,1.3914,267
2009-03-23,21:20:00,1.3919,1.3939,1.3859,1.3860,41
2009-03-23,21:25:00,1.3868,1.3912,1.3860,1.3877,62
2009-03-23,21:30:00,1.3880,1.3927,1.3880,1.3927,48
2009-03-23,21:35:00,1.3909,1.3964,1.3894,1.3955,47
2009-03-23,21:40:00,1.3967,1.4030,1.3945,1.4020,84
2009-03-23,21:45:00,1.4021,1.4028,1.3988,1.4008,53
2009-03-23,21:50:00,1.3990,1.4004,1.3954,1.3976,80
2009-03-23,21:55:00,1.3988,1.4004,1.3903,1.3952,112
2009-03-23,22:00:00,1.3974,1.4013,1.3894,1.3969,127
2009-03-23,22:05:00,1.3980,1.4067,1.3980,1.4062,91
2009-03-23,22:10:00,1.4062,1.4131,1.4062,1.4131,172
2009-03-23,22:15:00,1.4130,1.4177,1.4088,1.4177,151
2009-03-23,22:20:00,1.4179,1.4372,1.4179,1.4338,200
2009-03-23,22:25:00,1.4335,1.4405,1.4335,1.4337,155
2009-03-23,22:30:00,1.4338,1.4383,1.4309,1.4383,88
2009-03-23,22:35:00,1.4397,1.4480,1.4380,1.4451,178
2009-03-23,22:40:00,1.4440,1.4457,1.4387,1.4399,100
2009-03-23,22:45:00,1.4398,1.4407,1.4372,1.4380,48
2009-03-23,22:50:00,1.4385,1.4390,1.4361,1.4372,134
2009-03-23,22:55:00,1.4369,1.4413,1.4368,1.4395,349
2009-03-23,23:00:00,1.4393,1.4422,1.4386,1.4409,149
2009-03-23,23:05:00,1.4421,1.4451,1.4392,1.4448,171
2009-03-23,23:10:00,1.4448,1.4481,1.4438,1.4458,127
2009-03-23,23:15:00,1.4456,1.4463,1.4442,1.4442,46
2009-03-23,23:20:00,1.4447,1.4456,1.4438,1.4448,67
2009-03-23,23:25:00,1.4450,1.4533,1.4419,1.4520,171
2009-03-23,23:30:00,1.4519,1.4592,1.4519,1.4545,213
2009-03-23,23:35:00,1.4545,1.4591,1.4538,1.4554,125
2009-03-23,23:40:00,1.4546,1.4550,1.4517,1.4519,139
2009-03-23,23:45:00,1.4533,1.4560,1.4510,1.4560,115
2009-03-23,23:50:00,1.4555,1.4666,1.4549,1.4650,245
2009-03-23,23:55:00,1.4650,1.4705,1.4633,1.4685,329
2009-03-24,00:00:00,1.4687,1.4720,1.4644,1.4650,83
2009-03-24,00:05:00,1.4648,1.4656,1.4615,1.4633,96
2009-03-24,00:10:00,1.4646,1.4745,1.4628,1.4724,140
2009-03-24,00:15:00,1.4707,1.4733,1.4686,1.4717,110
2009-03-24,00:20:00,1.4717,1.4719,1.4677,1.4707,29
2009-03-24,00:25:00,1.4698,1.4702,1.4620,1.4648,148
2009-03-24,00:30:00,1.4637,1.4650,1.4618,1.4622,82
2009-03-24,00:35:00,1.4630,1.4630,1.4552,1.4575,119
2009-03-24,00:40:00,1.4568,1.4588,1.4561,1.4562,69
2009-03-24,00:45:00,1.4565,1.4588,1.4555,1.4583,18
2009-03-24,00:50:00,1.4580,1.4587,1.4556,1.4556,39
2009-03-24,00:55:00,1.4553,1.4589,1.4548,1.4568,49
2009-03-24,01:00:00,1.4574,1.4602,1.4551,1.4551,48
2009-03-24,01:05:00,1.4550,1.4556,1.4540,1.4549,80
2009-03-24,01:10:00,1.4554,1.4571,1.4536,1.4567,62
2009-03-24,01:15:00,1.4559,1.4568,1.4539,1.4550,39
2009-03-24,01:20:00,1.4548,1.4548,1.4522,1.4538,16
2009-03-24,01:25:00,1.4530,1.4530,1.4467,1.4480,86
2009-03-24,01:30:00,1.4488,1.4504,1.4457,1.4489,31
2009-03-24,01:35:00,1.4504,1.4561,1.4504,1.4526,35
2009-03-24,01:40:00,1.4527,1.4558,1.4524,1.4542,23
2009-03-24,01:45:00,1.4540,1.4541,1.4503,1.4528,25
2009-03-24,01:50:00,1.4525,1.4525,1.4460,1.4482,80
2009-03-24,01:55:00,1.4480,1.4525,1.4480,1.4525,33
2009-03-24,02:00:00,1.4508,1.4508,1.4470,1.4484,20
2009-03-24,02:05:00,1.4479,1.4479,1.4411,1.4420,114
2009-03-24,02:10:00,1.4420,1.4460,1.4388,1.4445,85
2009-03-24,02:15:00,1.4447,1.4525,1.4409,1.4525,87
2009-03-24,02:20:00,1.4495,1.4640,1.4485,1.4633,170
2009-03-24,02:25:00,1.4644,1.4728,1.4629,1.4705,433
2009-03-24,02:30:00,1.4701,1.4711,1.4633,1.4669,198
2009-03-24,02:35:00,1.4668,1.4668,1.4646,1.4646,11
2009-03-24,02:40:00,1.4652,1.4668,1.4652,1.4668,3
2009-03-24,02:45:00,1.4668,1.4680,1.4666,1.4680,14
2009-03-24,02:50:00,1.4707,1.4707,1.4661,1.4661,2
2009-03-24,02:55:00,1.4660,1.4680,1.4660,1.4680,6
2009-03-24,03:00:00,1.4690,1.4690,1.4689,1.4690,4
2009-03-24,03:05:00,1.4671,1.4671,1.4670,1.4670,25
2009-03-24,03:20:00,1.4690,1.4690,1.4690,1.4690,1
2009-03-24,03:25:00,1.4675,1.4675,1.4650,1.4650,23
2009-03-24,03:30:00,1.4673,1.4673,1.4673,1.4673,1
2009-03-24,03:35:00,1.4670,1.4670,1.4650,1.4650,26
2009-03-24,03:40:00,1.4675,1.4685,1.4675,1.4685,22
2009-03-24,03:45:00,1.4670,1.4700,1.4670,1.4700,44
2009-03-24,03:50:00,1.4696,1.4720,1.4696,1.4720,34
2009-03-24,03:55:00,1.4720,1.4725,1.4715,1.4715,72
2009-03-24,04:00:00,1.4722,1.4722,1.4721,1.4721,3
2009-03-24,04:05:00,1.4725,1.4725,1.4720,1.4720,3
2009-03-24,04:10:00,1.4718,1.4725,1.4717,1.4725,3
2009-03-24,04:15:00,1.4715,1.4725,1.4715,1.4725,10
2009-03-24,04:20:00,1.4727,1.4727,1.4710,1.4710,16
2009-03-24,04:25:00,1.4728,1.4750,1.4728,1.4750,3
2009-03-24,04:30:00,1.4735,1.4735,1.4735,1.4735,5
2009-03-24,04:35:00,1.4728,1.4728,1.4728,1.4728,2
2009-03-24,04:40:00,1.4710,1.4710,1.4710,1.4710,9
2009-03-24,04:45:00,1.4710,1.4710,1.4710,1.4710,5
2009-03-24,04:50:00,1.4725,1.4726,1.4725,1.4726,2
2009-03-24,05:00:00,1.4715,1.4715,1.4715,1.4715,3
2009-03-24,05:05:00,1.4712,1.4712,1.4712,1.4712,5
2009-03-24,05:10:00,1.4710,1.4710,1.4703,1.4710,3
2009-03-24,06:05:00,1.4696,1.4696,1.4696,1.4696,1
2009-03-24,06:25:00,1.4700,1.4700,1.4700,1.4700,1
2009-03-24,06:30:00,1.4693,1.4693,1.4686,1.4686,2
2009-03-24,06:55:00,1.4680,1.4680,1.4680,1.4680,1
2009-03-24,07:20:00,1.4698,1.4698,1.4698,1.4698,1
2009-03-24,07:25:00,1.4687,1.4687,1.4687,1.4687,1
2009-03-24,08:40:00,1.4703,1.4703,1.4703,1.4703,1
2009-03-24,08:50:00,1.4690,1.4690,1.4689,1.4689,2
2009-03-24,08:55:00,1.4688,1.4688,1.4687,1.4687,3
2009-03-24,09:05:00,1.4700,1.4700,1.4700,1.4700,1
2009-03-24,09:35:00,1.4680,1.4680,1.4675,1.4675,3
2009-03-24,09:45:00,1.4698,1.4698,1.4698,1.4698,1
2009-03-24,11:20:00,1.4682,1.4682,1.4682,1.4682,2
2009-03-24,11:35:00,1.4677,1.4677,1.4677,1.4677,1
2009-03-24,12:15:00,1.4674,1.4674,1.4674,1.4674,1
2009-03-24,13:55:00,1.4639,1.4639,1.4639,1.4639,1
2009-03-24,14:05:00,1.4634,1.4634,1.4634,1.4634,1
2009-03-24,14:30:00,1.4632,1.4632,1.4632,1.4632,1
2009-03-24,14:35:00,1.4620,1.4620,1.4620,1.4620,4
2009-03-24,14:40:00,1.4620,1.4620,1.4620,1.4620,1
2009-03-24,14:50:00,1.4630,1.4635,1.4630,1.4635,2
2009-03-24,14:55:00,1.4637,1.4637,1.4637,1.4637,1
2009-03-24,15:00:00,1.4637,1.4637,1.4624,1.4624,2
2009-03-24,15:05:00,1.4626,1.4650,1.4626,1.4648,7
2009-03-24,15:10:00,1.4636,1.4636,1.4620,1.4620,3
2009-03-24,15:15:00,1.4617,1.4623,1.4617,1.4623,2
2009-03-24,15:40:00,1.4633,1.4633,1.4633,1.4633,1
2009-03-24,15:45:00,1.4635,1.4635,1.4635,1.4635,1
2009-03-24,15:50:00,1.4625,1.4625,1.4620,1.4621,3
2009-03-24,15:55:00,1.4620,1.4620,1.4610,1.4610,2
2009-03-24,16:00:00,1.4631,1.4699,1.4631,1.4699,8
2009-03-24,16:05:00,1.4630,1.4630,1.4630,1.4630,1
2009-03-24,16:10:00,1.4600,1.4600,1.4600,1.4600,5
2009-03-24,16:15:00,1.4593,1.4593,1.4593,1.4593,2
2009-03-24,16:20:00,1.4561,1.4561,1.4561,1.4561,1
2009-03-24,16:25:00,1.4564,1.4564,1.4525,1.4525,35
2009-03-24,16:35:00,1.4525,1.4542,1.4525,1.4525,10
2009-03-24,16:40:00,1.4525,1.4537,1.4525,1.4537,48
2009-03-24,16:45:00,1.4538,1.4538,1.4525,1.4525,12
2009-03-24,16:50:00,1.4538,1.4538,1.4538,1.4538,3
2009-03-24,17:00:00,1.4550,1.4550,1.4550,1.4550,5
2009-03-24,17:10:00,1.4525,1.4525,1.4525,1.4525,3
2009-03-24,17:15:00,1.4532,1.4533,1.4522,1.4522,26
2009-03-24,17:25:00,1.4543,1.4546,1.4542,1.4542,13
2009-03-24,17:30:00,1.4575,1.4625,1.4575,1.4625,17
2009-03-24,17:35:00,1.4632,1.4632,1.4632,1.4632,3
2009-03-24,17:45:00,1.4590,1.4590,1.4590,1.4590,2
2009-03-24,17:50:00,1.4632,1.4640,1.4632,1.4640,9
2009-03-24,17:55:00,1.4680,1.4693,1.4671,1.4671,6
2009-03-24,18:00:00,1.4661,1.4713,1.4661,1.4707,25
2009-03-24,18:05:00,1.4718,1.4800,1.4715,1.4766,100
2009-03-24,18:10:00,1.4762,1.4762,1.4688,1.4748,17
2009-03-24,18:20:00,1.4751,1.4758,1.4751,1.4758,4
2009-03-24,18:25:00,1.4768,1.4785,1.4743,1.4743,11
2009-03-24,18:30:00,1.4794,1.4875,1.4794,1.4853,104
2009-03-24,18:35:00,1.4875,1.4900,1.4875,1.4900,10
2009-03-24,18:40:00,1.4813,1.4813,1.4751,1.4756,12
2009-03-24,18:45:00,1.4756,1.4765,1.4740,1.4740,10
2009-03-24,18:50:00,1.4746,1.4746,1.4746,1.4746,1
2009-03-24,19:00:00,1.4741,1.4746,1.4728,1.4728,6
2009-03-24,19:05:00,1.4749,1.4749,1.4749,1.4749,7
2009-03-24,19:15:00,1.4729,1.4729,1.4724,1.4724,3
2009-03-24,19:20:00,1.4762,1.4775,1.4762,1.4765,11
2009-03-24,19:25:00,1.4731,1.4731,1.4669,1.4676,14
2009-03-24,19:35:00,1.4681,1.4714,1.4680,1.4714,5
2009-03-24,19:40:00,1.4722,1.4722,1.4701,1.4705,8
2009-03-24,19:45:00,1.4707,1.4707,1.4704,1.4704,6
2009-03-24,19:50:00,1.4756,1.4762,1.4756,1.4762,6
2009-03-24,19:55:00,1.4762,1.4762,1.4754,1.4754,8
2009-03-24,20:00:00,1.4762,1.4771,1.4762,1.4764,11
2009-03-24,20:05:00,1.4764,1.4764,1.4764,1.4764,2
2009-03-24,20:10:00,1.4735,1.4743,1.4734,1.4734,6
2009-03-24,20:15:00,1.4730,1.4730,1.4666,1.4678,36
2009-03-24,20:20:00,1.4692,1.4692,1.4692,1.4692,1
2009-03-24,20:25:00,1.4687,1.4714,1.4687,1.4714,9
2009-03-24,20:30:00,1.4715,1.4730,1.4715,1.4727,10
2009-03-24,20:35:00,1.4727,1.4888,1.4727,1.4888,68
2009-03-24,20:40:00,1.4875,1.4875,1.4850,1.4854,22
2009-03-24,20:45:00,1.4808,1.4850,1.4782,1.4798,31
2009-03-24,20:50:00,1.4810,1.4849,1.4810,1.4842,12
2009-03-24,20:55:00,1.4841,1.4848,1.4807,1.4842,17
2009-03-24,21:00:00,1.4861,1.4878,1.4744,1.4750,154
2009-03-24,21:05:00,1.4747,1.4831,1.4730,1.4831,76
2009-03-24,21:10:00,1.4833,1.4890,1.4812,1.4881,162
2009-03-24,21:15:00,1.4883,1.4891,1.4777,1.4777,173
2009-03-24,21:20:00,1.4770,1.4794,1.4724,1.4738,38
2009-03-24,21:25:00,1.4738,1.4741,1.4676,1.4692,79
2009-03-24,21:30:00,1.4700,1.4731,1.4672,1.4710,55
2009-03-24,21:35:00,1.4705,1.4705,1.4655,1.4698,50
2009-03-24,21:40:00,1.4689,1.4749,1.4678,1.4747,34
2009-03-24,21:45:00,1.4734,1.4743,1.4704,1.4717,53
2009-03-24,21:50:00,1.4730,1.4730,1.4640,1.4643,38
2009-03-24,21:55:00,1.4621,1.4650,1.4600,1.4650,47
2009-03-24,22:00:00,1.4682,1.4702,1.4669,1.4669,31
2009-03-24,22:05:00,1.4671,1.4691,1.4644,1.4655,67
2009-03-24,22:10:00,1.4660,1.4745,1.4647,1.4720,54
2009-03-24,22:15:00,1.4715,1.4721,1.4684,1.4685,40
2009-03-24,22:20:00,1.4670,1.4676,1.4640,1.4653,111
2009-03-24,22:25:00,1.4655,1.4695,1.4648,1.4648,45
2009-03-24,22:30:00,1.4652,1.4655,1.4623,1.4645,73
2009-03-24,22:35:00,1.4648,1.4665,1.4620,1.4655,45
2009-03-24,22:40:00,1.4661,1.4725,1.4659,1.4703,40
2009-03-24,22:45:00,1.4705,1.4751,1.4670,1.4747,47
2009-03-24,22:50:00,1.4745,1.4785,1.4688,1.4691,56
2009-03-24,22:55:00,1.4704,1.4720,1.4691,1.4714,19
2009-03-24,23:00:00,1.4697,1.4776,1.4679,1.4766,24
2009-03-24,23:05:00,1.4758,1.4820,1.4758,1.4814,51
2009-03-24,23:10:00,1.4805,1.4825,1.4781,1.4821,43
2009-03-24,23:15:00,1.4826,1.4832,1.4799,1.4799,12
2009-03-24,23:20:00,1.4777,1.4840,1.4767,1.4830,43
2009-03-24,23:25:00,1.4797,1.4803,1.4773,1.4798,23
2009-03-24,23:30:00,1.4774,1.4774,1.4727,1.4731,26
2009-03-24,23:35:00,1.4726,1.4757,1.4726,1.4731,18
2009-03-24,23:40:00,1.4726,1.4747,1.4715,1.4732,27
2009-03-24,23:45:00,1.4729,1.4775,1.4729,1.4742,47
2009-03-24,23:50:00,1.4728,1.4732,1.4679,1.4702,54
2009-03-24,23:55:00,1.4701,1.4701,1.4654,1.4656,30
2009-03-25,00:00:00,1.4656,1.4657,1.4643,1.4649,28
2009-03-25,00:05:00,1.4654,1.4696,1.4654,1.4678,22
2009-03-25,00:10:00,1.4673,1.4691,1.4642,1.4691,36
2009-03-25,00:15:00,1.4659,1.4701,1.4656,1.4689,25
2009-03-25,00:20:00,1.4683,1.4711,1.4672,1.4711,13
2009-03-25,00:25:00,1.4702,1.4705,1.4666,1.4688,41
2009-03-25,00:30:00,1.4686,1.4696,1.4675,1.4676,28
2009-03-25,00:35:00,1.4678,1.4678,1.4667,1.4667,7
2009-03-25,00:40:00,1.4666,1.4670,1.4665,1.4670,74
2009-03-25,00:45:00,1.4704,1.4768,1.4699,1.4768,17
2009-03-25,00:50:00,1.4769,1.4803,1.4755,1.4793,31
2009-03-25,00:55:00,1.4789,1.4798,1.4774,1.4780,14
2009-03-25,01:00:00,1.4773,1.4773,1.4752,1.4752,9
2009-03-25,01:05:00,1.4753,1.4753,1.4747,1.4749,11
2009-03-25,01:10:00,1.4733,1.4733,1.4681,1.4681,19
2009-03-25,01:15:00,1.4687,1.4750,1.4687,1.4750,22
2009-03-25,01:20:00,1.4767,1.4788,1.4736,1.4749,26
2009-03-25,01:25:00,1.4730,1.4765,1.4719,1.4735,19
2009-03-25,01:30:00,1.4733,1.4735,1.4688,1.4692,21
2009-03-25,01:35:00,1.4699,1.4725,1.4675,1.4700,63
2009-03-25,01:40:00,1.4700,1.4724,1.4700,1.4724,34
2009-03-25,01:45:00,1.4730,1.4762,1.4725,1.4725,30
2009-03-25,01:50:00,1.4727,1.4766,1.4727,1.4744,49
2009-03-25,01:55:00,1.4764,1.4826,1.4764,1.4792,75
2009-03-25,02:00:00,1.4784,1.4810,1.4758,1.4795,31
2009-03-25,02:05:00,1.4840,1.4840,1.4814,1.4832,83
2009-03-25,02:10:00,1.4850,1.4922,1.4850,1.4902,136
2009-03-25,02:15:00,1.4896,1.4909,1.4847,1.4905,54
2009-03-25,02:20:00,1.4895,1.4973,1.4895,1.4919,110
2009-03-25,02:25:00,1.4919,1.5026,1.4893,1.5008,201
2009-03-25,02:30:00,1.5005,1.5008,1.4942,1.4980,180
2009-03-25,02:35:00,1.4981,1.4981,1.4955,1.4975,26
2009-03-25,02:40:00,1.4973,1.4982,1.4935,1.4940,134
2009-03-25,02:45:00,1.4940,1.4945,1.4934,1.4945,82
2009-03-25,02:50:00,1.4945,1.4945,1.4940,1.4940,47
2009-03-25,02:55:00,1.4932,1.4932,1.4932,1.4932,1
2009-03-25,03:00:00,1.4996,1.4996,1.4939,1.4940,12
2009-03-25,03:05:00,1.4928,1.4940,1.4928,1.4930,51
2009-03-25,03:10:00,1.4930,1.4930,1.4929,1.4929,11
2009-03-25,03:20:00,1.4920,1.4920,1.4920,1.4920,1
2009-03-25,03:25:00,1.4905,1.4905,1.4905,1.4905,5
2009-03-25,03:30:00,1.4904,1.4904,1.4904,1.4904,1
2009-03-25,03:40:00,1.4900,1.4910,1.4900,1.4905,22
2009-03-25,03:45:00,1.4908,1.4908,1.4905,1.4905,5
2009-03-25,03:50:00,1.4886,1.4886,1.4884,1.4885,16
2009-03-25,03:55:00,1.4885,1.4885,1.4885,1.4885,4
2009-03-25,04:00:00,1.4885,1.4885,1.4885,1.4885,6
2009-03-25,04:05:00,1.4900,1.4900,1.4900,1.4900,15
2009-03-25,04:10:00,1.4890,1.4897,1.4890,1.4897,2
2009-03-25,04:30:00,1.4902,1.4913,1.4902,1.4913,4
2009-03-25,04:35:00,1.4903,1.4915,1.4900,1.4915,54
2009-03-25,04:45:00,1.4893,1.4893,1.4893,1.4893,1
2009-03-25,04:50:00,1.4895,1.4904,1.4895,1.4904,6
2009-03-25,05:00:00,1.4920,1.4920,1.4917,1.4920,8
2009-03-25,05:05:00,1.4920,1.4920,1.4900,1.4900,61
2009-03-25,05:10:00,1.4910,1.4915,1.4905,1.4915,30
2009-03-25,06:00:00,1.5005,1.5005,1.4945,1.4973,11
2009-03-25,06:20:00,1.4955,1.4955,1.4955,1.4955,1
2009-03-25,08:35:00,1.4940,1.4940,1.4940,1.4940,1
2009-03-25,09:35:00,1.4940,1.4940,1.4940,1.4940,2
2009-03-25,10:30:00,1.4850,1.4850,1.4850,1.4850,2
2009-03-25,13:05:00,1.4829,1.4829,1.4822,1.4822,2
2009-03-25,13:10:00,1.4841,1.4841,1.4841,1.4841,1
2009-03-25,13:40:00,1.4854,1.4854,1.4828,1.4828,4
2009-03-25,13:45:00,1.4820,1.4820,1.4809,1.4809,3
2009-03-25,13:50:00,1.4825,1.4840,1.4821,1.4821,4
2009-03-25,14:10:00,1.4830,1.4830,1.4830,1.4830,1
2009-03-25,14:20:00,1.4839,1.4845,1.4839,1.4845,5
2009-03-25,15:30:00,1.4822,1.4822,1.4822,1.4822,2
2009-03-25,15:35:00,1.4805,1.4805,1.4805,1.4805,1
2009-03-25,15:45:00,1.4800,1.4800,1.4795,1.4795,14
2009-03-25,16:05:00,1.4795,1.4800,1.4795,1.4800,2
2009-03-25,16:20:00,1.4781,1.4781,1.4780,1.4780,2
2009-03-25,16:30:00,1.4766,1.4780,1.4765,1.4780,4
2009-03-25,16:35:00,1.4795,1.4796,1.4795,1.4796,3
2009-03-25,16:45:00,1.4767,1.4767,1.4765,1.4765,5
2009-03-25,17:15:00,1.4772,1.4775,1.4772,1.4775,4
2009-03-25,17:25:00,1.4779,1.4779,1.4779,1.4779,1
2009-03-25,17:30:00,1.4775,1.4775,1.4725,1.4725,16
2009-03-25,17:35:00,1.4744,1.4767,1.4744,1.4767,10
2009-03-25,17:40:00,1.4751,1.4751,1.4693,1.4697,18
2009-03-25,17:55:00,1.4705,1.4721,1.4705,1.4721,5
2009-03-25,18:00:00,1.4700,1.4700,1.4690,1.4690,18
2009-03-25,18:05:00,1.4682,1.4682,1.4682,1.4682,2
2009-03-25,18:25:00,1.4738,1.4743,1.4738,1.4743,6
2009-03-25,18:30:00,1.4709,1.4715,1.4709,1.4715,3
2009-03-25,18:45:00,1.4710,1.4713,1.4705,1.4713,20
2009-03-25,18:50:00,1.4713,1.4749,1.4713,1.4749,14
2009-03-25,18:55:00,1.4718,1.4718,1.4718,1.4718,3
2009-03-25,19:00:00,1.4734,1.4734,1.4726,1.4726,3
2009-03-25,19:05:00,1.4740,1.4748,1.4715,1.4715,13
2009-03-25,19:10:00,1.4718,1.4734,1.4718,1.4734,6
2009-03-25,19:15:00,1.4740,1.4740,1.4715,1.4715,12
2009-03-25,19:20:00,1.4690,1.4706,1.4690,1.4693,11
2009-03-25,19:30:00,1.4697,1.4697,1.4693,1.4693,21
2009-03-25,19:35:00,1.4693,1.4697,1.4670,1.4670,50
2009-03-25,19:40:00,1.4678,1.4683,1.4670,1.4670,11
2009-03-25,19:45:00,1.4673,1.4673,1.4666,1.4666,5
2009-03-25,19:50:00,1.4666,1.4678,1.4662,1.4662,19
2009-03-25,19:55:00,1.4662,1.4667,1.4660,1.4660,16
2009-03-25,20:00:00,1.4648,1.4648,1.4640,1.4640,4
2009-03-25,20:05:00,1.4652,1.4653,1.4630,1.4630,4
2009-03-25,20:10:00,1.4638,1.4657,1.4630,1.4630,33
2009-03-25,20:15:00,1.4623,1.4623,1.4600,1.4600,8
2009-03-25,20:20:00,1.4600,1.4600,1.4520,1.4584,41
2009-03-25,20:25:00,1.4573,1.4575,1.4535,1.4575,9
2009-03-25,20:30:00,1.4610,1.4650,1.4604,1.4625,34
2009-03-25,20:35:00,1.4663,1.4673,1.4649,1.4649,20
2009-03-25,20:40:00,1.4649,1.4649,1.4625,1.4625,49
2009-03-25,20:45:00,1.4626,1.4635,1.4620,1.4635,46
2009-03-25,20:50:00,1.4637,1.4637,1.4637,1.4637,1
2009-03-25,20:55:00,1.4653,1.4658,1.4653,1.4658,2
2009-03-25,21:00:00,1.4663,1.4720,1.4649,1.4674,68
2009-03-25,21:05:00,1.4670,1.4670,1.4636,1.4636,18
2009-03-25,21:10:00,1.4644,1.4644,1.4626,1.4636,45
2009-03-25,21:15:00,1.4636,1.4659,1.4615,1.4615,60
2009-03-25,21:20:00,1.4625,1.4630,1.4589,1.4625,157
2009-03-25,21:25:00,1.4600,1.4642,1.4586,1.4600,35
2009-03-25,21:30:00,1.4600,1.4600,1.4560,1.4590,58
2009-03-25,21:35:00,1.4583,1.4600,1.4559,1.4571,62
2009-03-25,21:40:00,1.4562,1.4581,1.4538,1.4559,89
2009-03-25,21:45:00,1.4554,1.4560,1.4469,1.4516,115
2009-03-25,21:50:00,1.4510,1.4539,1.4492,1.4492,13
2009-03-25,21:55:00,1.4518,1.4587,1.4518,1.4587,51
2009-03-25,22:00:00,1.4587,1.4686,1.4583,1.4641,62
2009-03-25,22:05:00,1.4688,1.4689,1.4630,1.4642,27
2009-03-25,22:10:00,1.4640,1.4665,1.4614,1.4632,50
2009-03-25,22:15:00,1.4626,1.4663,1.4585,1.4632,29
2009-03-25,22:20:00,1.4648,1.4675,1.4629,1.4671,113
2009-03-25,22:25:00,1.4647,1.4700,1.4647,1.4692,30
2009-03-25,22:30:00,1.4712,1.4842,1.4607,1.4655,238
2009-03-25,22:35:00,1.4639,1.4855,1.4636,1.4834,223
2009-03-25,22:40:00,1.4828,1.4841,1.4766,1.4766,160
2009-03-25,22:45:00,1.4769,1.4828,1.4746,1.4761,55
2009-03-25,22:50:00,1.4760,1.4800,1.4735,1.4753,106
2009-03-25,22:55:00,1.4769,1.4769,1.4678,1.4688,34
2009-03-25,23:00:00,1.4675,1.4693,1.4665,1.4681,55
2009-03-25,23:05:00,1.4703,1.4778,1.4673,1.4719,65
2009-03-25,23:10:00,1.4697,1.4745,1.4679,1.4679,40
2009-03-25,23:15:00,1.4710,1.4710,1.4665,1.4690,38
2009-03-25,23:20:00,1.4678,1.4730,1.4678,1.4730,26
2009-03-25,23:25:00,1.4723,1.4738,1.4722,1.4724,53
2009-03-25,23:30:00,1.4747,1.4820,1.4735,1.4794,81
2009-03-25,23:35:00,1.4780,1.4823,1.4755,1.4822,42
2009-03-25,23:40:00,1.4819,1.4935,1.4815,1.4935,144
2009-03-25,23:45:00,1.4931,1.4998,1.4886,1.4920,140
2009-03-25,23:50:00,1.4940,1.4957,1.4900,1.4909,42
2009-03-25,23:55:00,1.4897,1.4900,1.4812,1.4820,38
2009-03-26,00:00:00,1.4840,1.4886,1.4826,1.4847,51
2009-03-26,00:05:00,1.4852,1.4889,1.4837,1.4865,27
2009-03-26,00:10:00,1.4847,1.4847,1.4825,1.4836,77
2009-03-26,00:15:00,1.4823,1.4870,1.4800,1.4824,32
2009-03-26,00:20:00,1.4803,1.4810,1.4750,1.4761,73
2009-03-26,00:25:00,1.4754,1.4754,1.4664,1.4665,87
2009-03-26,00:30:00,1.4680,1.4716,1.4664,1.4716,29
2009-03-26,00:35:00,1.4718,1.4727,1.4679,1.4696,16
2009-03-26,00:40:00,1.4702,1.4719,1.4675,1.4719,20
2009-03-26,00:45:00,1.4686,1.4707,1.4686,1.4698,12
2009-03-26,00:50:00,1.4684,1.4684,1.4646,1.4646,22
2009-03-26,00:55:00,1.4659,1.4700,1.4646,1.4697,11
2009-03-26,01:00:00,1.4698,1.4721,1.4695,1.4696,44
2009-03-26,01:05:00,1.4688,1.4688,1.4649,1.4649,9
2009-03-26,01:10:00,1.4663,1.4677,1.4636,1.4656,22
2009-03-26,01:15:00,1.4656,1.4656,1.4591,1.4592,95
2009-03-26,01:20:00,1.4592,1.4619,1.4584,1.4600,66
2009-03-26,01:25:00,1.4599,1.4600,1.4575,1.4575,69
2009-03-26,01:30:00,1.4563,1.4641,1.4563,1.4641,43
2009-03-26,01:35:00,1.4630,1.4685,1.4588,1.4685,109
2009-03-26,01:40:00,1.4660,1.4665,1.4584,1.4616,82
2009-03-26,01:45:00,1.4629,1.4672,1.4612,1.4672,47
2009-03-26,01:50:00,1.4685,1.4752,1.4681,1.4750,83
2009-03-26,01:55:00,1.4747,1.4750,1.4664,1.4665,50
2009-03-26,02:00:00,1.4681,1.4681,1.4590,1.4600,46
2009-03-26,02:05:00,1.4590,1.4610,1.4572,1.4575,96
2009-03-26,02:10:00,1.4575,1.4610,1.4544,1.4545,65
2009-03-26,02:15:00,1.4545,1.4600,1.4520,1.4525,62
2009-03-26,02:20:00,1.4521,1.4621,1.4505,1.4605,85
2009-03-26,02:25:00,1.4576,1.4660,1.4544,1.4643,209
2009-03-26,02:30:00,1.4640,1.4640,1.4610,1.4625,53
2009-03-26,02:35:00,1.4630,1.4635,1.4624,1.4634,25
2009-03-26,02:40:00,1.4624,1.4624,1.4606,1.4619,12
2009-03-26,02:45:00,1.4601,1.4624,1.4595,1.4609,23
2009-03-26,02:50:00,1.4604,1.4647,1.4600,1.4600,8
2009-03-26,02:55:00,1.4600,1.4600,1.4600,1.4600,2
2009-03-26,03:00:00,1.4600,1.4602,1.4598,1.4602,21
2009-03-26,03:05:00,1.4597,1.4597,1.4597,1.4597,5
2009-03-26,03:10:00,1.4603,1.4615,1.4600,1.4615,16
2009-03-26,03:20:00,1.4604,1.4604,1.4604,1.4604,8
2009-03-26,03:25:00,1.4615,1.4615,1.4615,1.4615,3
2009-03-26,03:30:00,1.4625,1.4634,1.4625,1.4632,5
2009-03-26,03:35:00,1.4647,1.4666,1.4647,1.4666,9
2009-03-26,03:40:00,1.4634,1.4634,1.4634,1.4634,3
2009-03-26,03:45:00,1.4645,1.4645,1.4645,1.4645,1
2009-03-26,03:50:00,1.4645,1.4645,1.4645,1.4645,5
2009-03-26,04:00:00,1.4663,1.4672,1.4663,1.4672,6
2009-03-26,04:20:00,1.4640,1.4640,1.4640,1.4640,1
2009-03-26,04:35:00,1.4630,1.4630,1.4630,1.4630,1
2009-03-26,04:40:00,1.4611,1.4611,1.4611,1.4611,1
2009-03-26,04:50:00,1.4640,1.4640,1.4640,1.4640,1
2009-03-26,04:55:00,1.4655,1.4655,1.4655,1.4655,1
2009-03-26,06:45:00,1.4662,1.4662,1.4662,1.4662,2
2009-03-26,08:25:00,1.4680,1.4680,1.4680,1.4680,1
2009-03-26,14:40:00,1.4780,1.4780,1.4780,1.4780,1
2009-03-26,16:20:00,1.4854,1.4854,1.4854,1.4854,1
2009-03-26,17:20:00,1.4858,1.4858,1.4857,1.4857,2
2009-03-26,17:25:00,1.4858,1.4858,1.4858,1.4858,4
2009-03-26,18:05:00,1.4825,1.4825,1.4825,1.4825,18
2009-03-26,18:10:00,1.4825,1.4850,1.4825,1.4825,36
2009-03-26,18:25:00,1.4830,1.4837,1.4818,1.4818,8
2009-03-26,18:40:00,1.4821,1.4821,1.4797,1.4797,7
2009-03-26,18:55:00,1.4807,1.4807,1.4766,1.4766,2
2009-03-26,19:10:00,1.4815,1.4815,1.4815,1.4815,1
2009-03-26,19:20:00,1.4814,1.4814,1.4806,1.4806,2
2009-03-26,19:35:00,1.4850,1.4850,1.4850,1.4850,1
2009-03-26,19:40:00,1.4823,1.4836,1.4823,1.4828,14
2009-03-26,19:45:00,1.4822,1.4822,1.4822,1.4822,2
2009-03-26,19:50:00,1.4828,1.4836,1.4828,1.4836,9
2009-03-26,20:00:00,1.4859,1.4860,1.4859,1.4860,18
2009-03-26,20:05:00,1.4900,1.4900,1.4900,1.4900,5
2009-03-26,20:10:00,1.4865,1.4865,1.4853,1.4863,26
2009-03-26,20:15:00,1.4850,1.4850,1.4850,1.4850,26
2009-03-26,20:25:00,1.4830,1.4830,1.4830,1.4830,1
2009-03-26,20:30:00,1.4867,1.4867,1.4789,1.4789,13
2009-03-26,20:35:00,1.4779,1.4803,1.4779,1.4803,2
2009-03-26,20:40:00,1.4811,1.4895,1.4811,1.4871,60
2009-03-26,20:45:00,1.4896,1.4896,1.4865,1.4885,8
2009-03-26,20:50:00,1.4897,1.4897,1.4879,1.4886,7
2009-03-26,20:55:00,1.4905,1.5002,1.4900,1.4992,134
2009-03-26,21:00:00,1.4987,1.5050,1.4904,1.4915,167
2009-03-26,21:05:00,1.4939,1.4953,1.4937,1.4950,10
2009-03-26,21:10:00,1.4925,1.4976,1.4897,1.4904,54
2009-03-26,21:15:00,1.4914,1.4926,1.4887,1.4905,16
2009-03-26,21:20:00,1.4902,1.4902,1.4883,1.4899,9
2009-03-26,21:25:00,1.4901,1.4966,1.4901,1.4951,30
2009-03-26,21:30:00,1.4952,1.4952,1.4912,1.4927,18
2009-03-26,21:35:00,1.4927,1.4928,1.4893,1.4899,23
2009-03-26,21:40:00,1.4930,1.4960,1.4930,1.4930,18
2009-03-26,21:45:00,1.4926,1.4926,1.4745,1.4754,67
2009-03-26,21:50:00,1.4760,1.4809,1.4686,1.4693,100
2009-03-26,21:55:00,1.4691,1.4725,1.4642,1.4700,79
2009-03-26,22:00:00,1.4702,1.4756,1.4670,1.4756,74
2009-03-26,22:05:00,1.4765,1.4819,1.4765,1.4797,40
2009-03-26,22:10:00,1.4795,1.4795,1.4754,1.4756,31
2009-03-26,22:15:00,1.4760,1.4808,1.4759,1.4808,30
2009-03-26,22:20:00,1.4781,1.4796,1.4756,1.4756,23
2009-03-26,22:25:00,1.4777,1.4778,1.4742,1.4745,42
2009-03-26,22:30:00,1.4711,1.4723,1.4637,1.4653,127
2009-03-26,22:35:00,1.4678,1.4742,1.4675,1.4742,32
2009-03-26,22:40:00,1.4738,1.4788,1.4738,1.4788,9
2009-03-26,22:45:00,1.4757,1.4762,1.4700,1.4700,26
2009-03-26,22:50:00,1.4700,1.4715,1.4685,1.4698,68
2009-03-26,22:55:00,1.4704,1.4707,1.4680,1.4680,31
2009-03-26,23:00:00,1.4681,1.4750,1.4680,1.4735,40
2009-03-26,23:05:00,1.4735,1.4811,1.4710,1.4804,173
2009-03-26,23:10:00,1.4802,1.4815,1.4773,1.4810,80
2009-03-26,23:15:00,1.4805,1.4805,1.4757,1.4770,23
2009-03-26,23:20:00,1.4771,1.4779,1.4767,1.4778,13
2009-03-26,23:25:00,1.4771,1.4772,1.4717,1.4720,30
2009-03-26,23:30:00,1.4715,1.4774,1.4705,1.4715,48
2009-03-26,23:35:00,1.4725,1.4745,1.4718,1.4735,25
2009-03-26,23:40:00,1.4701,1.4710,1.4701,1.4710,18
2009-03-26,23:45:00,1.4703,1.4703,1.4684,1.4691,26
2009-03-26,23:50:00,1.4695,1.4695,1.4671,1.4683,25
2009-03-26,23:55:00,1.4675,1.4703,1.4665,1.4670,19
2009-03-27,00:00:00,1.4676,1.4729,1.4665,1.4717,40
2009-03-27,00:05:00,1.4725,1.4742,1.4694,1.4694,28
2009-03-27,00:10:00,1.4720,1.4728,1.4674,1.4674,20
2009-03-27,00:15:00,1.4660,1.4694,1.4650,1.4694,183
2009-03-27,00:20:00,1.4702,1.4730,1.4674,1.4713,74
2009-03-27,00:25:00,1.4706,1.4706,1.4612,1.4668,159
2009-03-27,00:30:00,1.4656,1.4700,1.4656,1.4669,37
2009-03-27,00:35:00,1.4669,1.4680,1.4646,1.4679,6
2009-03-27,00:40:00,1.4648,1.4650,1.4619,1.4624,86
2009-03-27,00:45:00,1.4650,1.4673,1.4622,1.4673,21
2009-03-27,00:50:00,1.4675,1.4676,1.4640,1.4676,18
2009-03-27,00:55:00,1.4674,1.4700,1.4671,1.4700,40
2009-03-27,01:00:00,1.4685,1.4730,1.4678,1.4730,59
2009-03-27,01:05:00,1.4730,1.4740,1.4708,1.4729,26
2009-03-27,01:10:00,1.4736,1.4740,1.4702,1.4702,12
2009-03-27,01:15:00,1.4709,1.4740,1.4709,1.4730,18
2009-03-27,01:20:00,1.4740,1.4777,1.4727,1.4746,195
2009-03-27,01:25:00,1.4744,1.4754,1.4734,1.4741,39
2009-03-27,01:30:00,1.4760,1.4780,1.4691,1.4694,62
2009-03-27,01:35:00,1.4678,1.4700,1.4675,1.4690,79
2009-03-27,01:40:00,1.4690,1.4703,1.4659,1.4694,161
2009-03-27,01:45:00,1.4703,1.4703,1.4675,1.4694,42
2009-03-27,01:50:00,1.4700,1.4722,1.4683,1.4710,6
2009-03-27,01:55:00,1.4685,1.4690,1.4679,1.4683,14
2009-03-27,02:00:00,1.4700,1.4702,1.4675,1.4685,77
2009-03-27,02:05:00,1.4696,1.4801,1.4696,1.4784,55
2009-03-27,02:10:00,1.4783,1.4785,1.4711,1.4765,74
2009-03-27,02:15:00,1.4770,1.4780,1.4748,1.4757,57
2009-03-27,02:20:00,1.4750,1.4766,1.4742,1.4758,26
2009-03-27,02:25:00,1.4772,1.4821,1.4772,1.4819,165
2009-03-27,02:30:00,1.4820,1.4820,1.4759,1.4765,112
2009-03-27,02:35:00,1.4770,1.4778,1.4751,1.4751,59
2009-03-27,02:40:00,1.4770,1.4772,1.4757,1.4760,14
2009-03-27,02:45:00,1.4775,1.4781,1.4775,1.4780,39
2009-03-27,02:50:00,1.4780,1.4813,1.4766,1.4772,43
2009-03-27,02:55:00,1.4772,1.4772,1.4740,1.4740,24
2009-03-27,03:00:00,1.4735,1.4735,1.4735,1.4735,1
2009-03-27,03:05:00,1.4735,1.4740,1.4735,1.4740,25
2009-03-27,03:10:00,1.4745,1.4745,1.4740,1.4740,22
2009-03-27,03:15:00,1.4743,1.4745,1.4743,1.4743,8
2009-03-27,03:20:00,1.4750,1.4755,1.4743,1.4755,16
2009-03-27,03:25:00,1.4755,1.4755,1.4755,1.4755,10
2009-03-27,03:30:00,1.4755,1.4755,1.4755,1.4755,1
2009-03-27,03:35:00,1.4765,1.4780,1.4765,1.4780,31
2009-03-27,03:40:00,1.4785,1.4790,1.4785,1.4790,7
2009-03-27,03:45:00,1.4786,1.4786,1.4775,1.4780,10
2009-03-27,03:50:00,1.4798,1.4798,1.4798,1.4798,1
2009-03-27,03:55:00,1.4800,1.4800,1.4790,1.4800,29
2009-03-27,04:00:00,1.4799,1.4799,1.4790,1.4790,3
2009-03-27,04:05:00,1.4790,1.4790,1.4790,1.4790,1
2009-03-27,04:10:00,1.4788,1.4790,1.4788,1.4790,3
2009-03-27,04:20:00,1.4771,1.4775,1.4771,1.4775,2
2009-03-27,04:25:00,1.4781,1.4785,1.4781,1.4785,3
2009-03-27,04:30:00,1.4773,1.4773,1.4773,1.4773,1
2009-03-27,04:40:00,1.4798,1.4798,1.4798,1.4798,1
2009-03-27,04:45:00,1.4805,1.4805,1.4805,1.4805,1
2009-03-27,04:50:00,1.4795,1.4805,1.4795,1.4805,20
2009-03-27,05:00:00,1.4778,1.4778,1.4761,1.4761,40
2009-03-27,05:05:00,1.4770,1.4770,1.4770,1.4770,1
2009-03-27,05:10:00,1.4770,1.4785,1.4770,1.4770,12
2009-03-27,06:00:00,1.4750,1.4750,1.4750,1.4750,1
2009-03-27,06:05:00,1.4743,1.4743,1.4743,1.4743,1
2009-03-27,06:15:00,1.4743,1.4743,1.4743,1.4743,2
2009-03-27,06:20:00,1.4744,1.4750,1.4744,1.4750,7
2009-03-27,10:15:00,1.4777,1.4777,1.4777,1.4777,1
2009-03-27,10:20:00,1.4777,1.4777,1.4777,1.4777,2
2009-03-27,10:25:00,1.4777,1.4777,1.4777,1.4777,4
2009-03-27,10:30:00,1.4777,1.4777,1.4777,1.4777,3
2009-03-27,10:55:00,1.4780,1.4780,1.4779,1.4779,4
2009-03-27,12:35:00,1.4743,1.4743,1.4743,1.4743,9
2009-03-27,12:50:00,1.4743,1.4743,1.4743,1.4743,12
2009-03-27,13:10:00,1.4743,1.4743,1.4743,1.4743,2
2009-03-27,13:35:00,1.4743,1.4743,1.4743,1.4743,29
2009-03-27,13:40:00,1.4743,1.4743,1.4743,1.4743,2
2009-03-27,13:45:00,1.4743,1.4743,1.4743,1.4743,2
2009-03-27,13:55:00,1.4743,1.4743,1.4743,1.4743,10
2009-03-27,14:55:00,1.4743,1.4743,1.4743,1.4743,10
2009-03-27,15:00:00,1.4743,1.4743,1.4743,1.4743,9
2009-03-27,15:20:00,1.4743,1.4743,1.4743,1.4743,3
2009-03-27,15:40:00,1.4743,1.4743,1.4743,1.4743,1
2009-03-27,15:45:00,1.4743,1.4743,1.4743,1.4743,6
2009-03-27,15:50:00,1.4743,1.4743,1.4743,1.4743,24
2009-03-27,15:55:00,1.4743,1.4743,1.4743,1.4743,3
2009-03-27,16:30:00,1.4743,1.4743,1.4743,1.4743,1
2009-03-27,16:50:00,1.4743,1.4743,1.4743,1.4743,16
2009-03-27,17:00:00,1.4743,1.4743,1.4743,1.4743,1
2009-03-27,17:20:00,1.4713,1.4713,1.4713,1.4713,2
2009-03-27,17:30:00,1.4669,1.4669,1.4669,1.4669,1
2009-03-27,17:35:00,1.4682,1.4683,1.4682,1.4683,5
2009-03-27,18:10:00,1.4615,1.4615,1.4600,1.4600,10
2009-03-27,18:15:00,1.4600,1.4600,1.4600,1.4600,1
2009-03-27,18:25:00,1.4611,1.4611,1.4611,1.4611,3
2009-03-27,18:45:00,1.4627,1.4627,1.4627,1.4627,2
2009-03-27,19:15:00,1.4600,1.4601,1.4591,1.4591,31
2009-03-27,19:20:00,1.4563,1.4563,1.4563,1.4563,1
2009-03-27,19:35:00,1.4548,1.4548,1.4541,1.4541,3
2009-03-27,19:55:00,1.4540,1.4553,1.4525,1.4525,12
2009-03-27,20:00:00,1.4505,1.4505,1.4505,1.4505,1
2009-03-27,20:05:00,1.4548,1.4558,1.4548,1.4556,5
2009-03-27,20:10:00,1.4590,1.4606,1.4584,1.4593,16
2009-03-27,20:15:00,1.4620,1.4625,1.4615,1.4618,4
2009-03-27,20:20:00,1.4604,1.4631,1.4600,1.4605,18
2009-03-27,20:25:00,1.4599,1.4625,1.4590,1.4617,15
2009-03-27,20:30:00,1.4620,1.4704,1.4620,1.4690,57
2009-03-27,20:35:00,1.4690,1.4713,1.4686,1.4702,23
2009-03-27,20:40:00,1.4660,1.4682,1.4660,1.4681,3
2009-03-27,20:45:00,1.4706,1.4709,1.4680,1.4687,5
2009-03-27,20:50:00,1.4687,1.4687,1.4680,1.4686,12
2009-03-27,20:55:00,1.4701,1.4701,1.4677,1.4693,10
2009-03-27,21:00:00,1.4691,1.4730,1.4638,1.4638,81
2009-03-27,21:05:00,1.4600,1.4600,1.4533,1.4577,47
2009-03-27,21:10:00,1.4555,1.4563,1.4517,1.4541,54
2009-03-27,21:15:00,1.4541,1.4541,1.4484,1.4491,61
2009-03-27,21:20:00,1.4485,1.4498,1.4480,1.4490,34
2009-03-27,21:25:00,1.4490,1.4506,1.4480,1.4495,36
2009-03-27,21:30:00,1.4498,1.4500,1.4415,1.4446,91
2009-03-27,21:35:00,1.4449,1.4449,1.4380,1.4400,94
2009-03-27,21:40:00,1.4400,1.4429,1.4371,1.4384,51
2009-03-27,21:45:00,1.4371,1.4396,1.4345,1.4383,126
2009-03-27,21:50:00,1.4385,1.4458,1.4385,1.4422,71
2009-03-27,21:55:00,1.4410,1.4420,1.4394,1.4420,28
2009-03-27,22:00:00,1.4396,1.4396,1.4350,1.4366,73
2009-03-27,22:05:00,1.4363,1.4373,1.4340,1.4358,108
2009-03-27,22:10:00,1.4365,1.4365,1.4339,1.4361,25
2009-03-27,22:15:00,1.4345,1.4345,1.4264,1.4290,190
2009-03-27,22:20:00,1.4290,1.4339,1.4284,1.4339,34
2009-03-27,22:25:00,1.4324,1.4335,1.4312,1.4320,12
2009-03-27,22:30:00,1.4330,1.4330,1.4300,1.4309,50
2009-03-27,22:35:00,1.4325,1.4353,1.4325,1.4353,43
2009-03-27,22:40:00,1.4350,1.4383,1.4350,1.4375,36
2009-03-27,22:45:00,1.4375,1.4415,1.4375,1.4397,28
2009-03-27,22:50:00,1.4392,1.4393,1.4372,1.4372,16
2009-03-27,22:55:00,1.4379,1.4390,1.4362,1.4368,19
2009-03-27,23:00:00,1.4366,1.4366,1.4331,1.4331,7
2009-03-27,23:05:00,1.4345,1.4345,1.4331,1.4331,9
2009-03-27,23:10:00,1.4339,1.4374,1.4273,1.4369,155
2009-03-27,23:15:00,1.4347,1.4348,1.4326,1.4348,58
2009-03-27,23:20:00,1.4356,1.4382,1.4356,1.4377,14
2009-03-27,23:25:00,1.4380,1.4401,1.4374,1.4384,16
2009-03-27,23:30:00,1.4399,1.4409,1.4374,1.4400,25
2009-03-27,23:35:00,1.4418,1.4452,1.4400,1.4452,18
2009-03-27,23:40:00,1.4448,1.4466,1.4445,1.4455,185
2009-03-27,23:45:00,1.4455,1.4480,1.4448,1.4448,138
2009-03-27,23:50:00,1.4448,1.4449,1.4413,1.4417,88
2009-03-27,23:55:00,1.4410,1.4410,1.4381,1.4400,57
2009-03-28,00:00:00,1.4399,1.4440,1.4399,1.4440,41
2009-03-28,00:05:00,1.4426,1.4467,1.4423,1.4435,59
2009-03-28,00:10:00,1.4436,1.4436,1.4350,1.4375,66
2009-03-28,00:15:00,1.4375,1.4375,1.4326,1.4339,28
2009-03-28,00:20:00,1.4332,1.4333,1.4283,1.4283,44
2009-03-28,00:25:00,1.4279,1.4350,1.4275,1.4337,65
2009-03-28,00:30:00,1.4340,1.4386,1.4340,1.4371,14
2009-03-28,00:35:00,1.4353,1.4365,1.4343,1.4343,21
2009-03-28,00:40:00,1.4340,1.4350,1.4329,1.4329,6
2009-03-28,00:45:00,1.4357,1.4413,1.4357,1.4413,21
2009-03-28,00:50:00,1.4435,1.4452,1.4424,1.4441,15
2009-03-28,00:55:00,1.4433,1.4451,1.4400,1.4400,17
2009-03-28,01:00:00,1.4404,1.4404,1.4337,1.4337,7
2009-03-28,01:05:00,1.4316,1.4334,1.4305,1.4334,4
2009-03-28,01:10:00,1.4325,1.4340,1.4324,1.4335,9
2009-03-28,01:15:00,1.4345,1.4357,1.4345,1.4357,27
2009-03-28,01:20:00,1.4325,1.4327,1.4299,1.4327,12
2009-03-28,01:25:00,1.4309,1.4309,1.4291,1.4291,9
2009-03-28,01:30:00,1.4291,1.4336,1.4256,1.4336,41
2009-03-28,01:35:00,1.4319,1.4319,1.4310,1.4310,2
2009-03-28,01:40:00,1.4335,1.4335,1.4295,1.4302,17
2009-03-28,01:45:00,1.4307,1.4331,1.4305,1.4331,18
2009-03-28,01:50:00,1.4325,1.4325,1.4300,1.4300,33
2009-03-28,01:55:00,1.4300,1.4333,1.4300,1.4327,35
2009-03-28,02:00:00,1.4349,1.4375,1.4320,1.4331,23
2009-03-28,02:05:00,1.4325,1.4333,1.4282,1.4282,18
2009-03-28,02:10:00,1.4300,1.4328,1.4300,1.4328,33
2009-03-28,02:15:00,1.4317,1.4377,1.4314,1.4363,47
2009-03-28,02:20:00,1.4322,1.4440,1.4322,1.4386,104
2009-03-28,02:25:00,1.4389,1.4440,1.4310,1.4322,239
2009-03-28,02:30:00,1.4324,1.4324,1.4310,1.4310,59
2009-03-28,02:35:00,1.4336,1.4345,1.4330,1.4345,10
2009-03-28,02:40:00,1.4337,1.4337,1.4337,1.4337,2
2009-03-28,02:45:00,1.4334,1.4357,1.4334,1.4357,2
2009-03-28,02:50:00,1.4348,1.4348,1.4338,1.4338,3
2009-03-28,02:55:00,1.4329,1.4329,1.4329,1.4329,1
2009-03-28,03:00:00,1.4328,1.4328,1.4328,1.4328,1
2009-03-28,03:05:00,1.4335,1.4335,1.4329,1.4329,3
2009-03-28,03:10:00,1.4335,1.4343,1.4335,1.4343,14
2009-03-28,03:20:00,1.4340,1.4340,1.4340,1.4340,7
2009-03-28,03:25:00,1.4340,1.4340,1.4340,1.4340,4
2009-03-28,03:40:00,1.4328,1.4328,1.4328,1.4328,1
2009-03-28,03:45:00,1.4310,1.4310,1.4300,1.4300,3
2009-03-28,03:50:00,1.4290,1.4290,1.4288,1.4288,2
2009-03-28,03:55:00,1.4280,1.4280,1.4276,1.4276,6
2009-03-28,04:00:00,1.4288,1.4290,1.4288,1.4290,3
2009-03-28,04:05:00,1.4280,1.4280,1.4272,1.4272,2
2009-03-28,04:10:00,1.4271,1.4271,1.4271,1.4271,4
2009-03-28,04:15:00,1.4271,1.4271,1.4271,1.4271,1
2009-03-28,04:25:00,1.4264,1.4300,1.4264,1.4300,30
2009-03-28,04:30:00,1.4302,1.4325,1.4268,1.4302,42
2009-03-28,04:35:00,1.4303,1.4304,1.4303,1.4304,3
2009-03-28,04:40:00,1.4328,1.4330,1.4285,1.4285,7
2009-03-28,04:50:00,1.4294,1.4294,1.4294,1.4294,1
2009-03-28,05:00:00,1.4276,1.4290,1.4276,1.4290,4
2009-03-28,05:10:00,1.4320,1.4320,1.4320,1.4320,1
2009-03-30,06:00:00,1.4225,1.4225,1.4225,1.4225,2
2009-03-30,06:15:00,1.4128,1.4128,1.4128,1.4128,5
2009-03-30,09:00:00,1.4159,1.4159,1.4159,1.4159,1
2009-03-30,09:30:00,1.4170,1.4170,1.4170,1.4170,4
2009-03-30,13:15:00,1.4132,1.4132,1.4132,1.4132,1
2009-03-30,14:45:00,1.4100,1.4100,1.4100,1.4100,3
2009-03-30,14:50:00,1.4100,1.4100,1.4100,1.4100,2
2009-03-30,15:00:00,1.4100,1.4100,1.4075,1.4075,6
2009-03-30,15:05:00,1.4035,1.4035,1.4035,1.4035,1
2009-03-30,15:15:00,1.4020,1.4020,1.4000,1.4000,12
2009-03-30,15:20:00,1.4000,1.4000,1.4000,1.4000,17
2009-03-30,15:40:00,1.4000,1.4000,1.4000,1.4000,6
2009-03-30,15:50:00,1.4025,1.4031,1.4016,1.4019,12
2009-03-30,15:55:00,1.4031,1.4031,1.4031,1.4031,2
2009-03-30,16:15:00,1.4003,1.4003,1.4002,1.4002,2
2009-03-30,16:25:00,1.3989,1.3989,1.3989,1.3989,1
2009-03-30,16:30:00,1.3946,1.3946,1.3940,1.3940,3
2009-03-30,16:40:00,1.3940,1.3940,1.3940,1.3940,8
2009-03-30,17:00:00,1.3985,1.3985,1.3985,1.3985,8
2009-03-30,17:10:00,1.3945,1.3945,1.3945,1.3945,1
2009-03-30,17:15:00,1.3936,1.3936,1.3934,1.3935,4
2009-03-30,17:20:00,1.3962,1.3968,1.3962,1.3968,4
2009-03-30,17:45:00,1.3975,1.3975,1.3972,1.3972,2
2009-03-30,18:00:00,1.4000,1.4000,1.4000,1.4000,18
2009-03-30,18:25:00,1.3997,1.3997,1.3997,1.3997,1
2009-03-30,18:35:00,1.3980,1.3980,1.3980,1.3980,1
2009-03-30,18:40:00,1.4013,1.4013,1.4007,1.4007,2
2009-03-30,18:50:00,1.4040,1.4040,1.4030,1.4030,5
2009-03-30,19:30:00,1.4047,1.4047,1.4047,1.4047,1
2009-03-30,19:45:00,1.4061,1.4080,1.4061,1.4080,2
2009-03-30,19:50:00,1.4111,1.4111,1.4111,1.4111,1
2009-03-30,20:10:00,1.4084,1.4085,1.4084,1.4085,5
2009-03-30,20:15:00,1.4065,1.4065,1.4065,1.4065,3
2009-03-30,20:20:00,1.4066,1.4066,1.4032,1.4032,35
2009-03-30,20:25:00,1.4034,1.4034,1.3959,1.4010,74
2009-03-30,20:30:00,1.4015,1.4017,1.4010,1.4010,16
2009-03-30,20:35:00,1.4002,1.4002,1.3973,1.3977,11
2009-03-30,20:40:00,1.3975,1.3977,1.3956,1.3960,18
2009-03-30,20:45:00,1.3953,1.3953,1.3933,1.3938,15
2009-03-30,20:50:00,1.3938,1.3964,1.3938,1.3964,77
2009-03-30,20:55:00,1.3962,1.3977,1.3940,1.3954,33
2009-03-30,21:00:00,1.3960,1.3990,1.3920,1.3974,137
2009-03-30,21:05:00,1.3968,1.4011,1.3950,1.4008,25
2009-03-30,21:10:00,1.4010,1.4010,1.4010,1.4010,2
2009-03-30,21:15:00,1.3964,1.3978,1.3955,1.3978,46
2009-03-30,21:20:00,1.3978,1.3978,1.3894,1.3912,65
2009-03-30,21:25:00,1.3912,1.3925,1.3900,1.3925,57
2009-03-30,21:30:00,1.3932,1.3932,1.3837,1.3898,91
2009-03-30,21:35:00,1.3900,1.3912,1.3883,1.3883,22
2009-03-30,21:40:00,1.3903,1.3916,1.3895,1.3916,12
2009-03-30,21:45:00,1.3902,1.3951,1.3902,1.3951,2
2009-03-30,21:55:00,1.3900,1.3905,1.3885,1.3892,15
2009-03-30,22:00:00,1.3875,1.3879,1.3875,1.3877,36
2009-03-30,22:05:00,1.3870,1.3885,1.3870,1.3885,35
2009-03-30,22:10:00,1.3897,1.3897,1.3877,1.3877,19
2009-03-30,22:15:00,1.3874,1.3874,1.3850,1.3874,21
2009-03-30,22:20:00,1.3871,1.3927,1.3871,1.3919,119
2009-03-30,22:25:00,1.3936,1.3938,1.3922,1.3922,9
2009-03-30,22:35:00,1.3895,1.3914,1.3895,1.3914,16
2009-03-30,22:40:00,1.3923,1.3930,1.3915,1.3915,48
2009-03-30,22:50:00,1.3937,1.3941,1.3927,1.3927,5
2009-03-30,22:55:00,1.3927,1.3945,1.3927,1.3945,23
2009-03-30,23:00:00,1.3900,1.3920,1.3899,1.3910,95
2009-03-30,23:05:00,1.3920,1.3920,1.3862,1.3870,45
2009-03-30,23:10:00,1.3874,1.3886,1.3874,1.3886,36
2009-03-30,23:15:00,1.3890,1.3890,1.3887,1.3887,11
2009-03-30,23:20:00,1.3885,1.3900,1.3865,1.3865,46
2009-03-30,23:25:00,1.3865,1.3881,1.3865,1.3872,20
2009-03-30,23:30:00,1.3869,1.3885,1.3869,1.3874,7
2009-03-30,23:35:00,1.3874,1.3874,1.3850,1.3850,3
2009-03-30,23:40:00,1.3795,1.3819,1.3770,1.3812,91
2009-03-30,23:45:00,1.3819,1.3835,1.3787,1.3795,48
2009-03-30,23:50:00,1.3778,1.3814,1.3778,1.3814,67
2009-03-30,23:55:00,1.3803,1.3803,1.3790,1.3800,22
2009-03-31,00:00:00,1.3800,1.3800,1.3742,1.3742,176
2009-03-31,00:05:00,1.3758,1.3758,1.3705,1.3718,14
2009-03-31,00:15:00,1.3715,1.3715,1.3674,1.3710,41
2009-03-31,00:20:00,1.3715,1.3740,1.3715,1.3730,14
2009-03-31,00:25:00,1.3740,1.3740,1.3740,1.3740,3
2009-03-31,00:30:00,1.3735,1.3745,1.3735,1.3745,39
2009-03-31,00:35:00,1.3721,1.3750,1.3721,1.3724,41
2009-03-31,00:40:00,1.3725,1.3750,1.3725,1.3750,29
2009-03-31,00:45:00,1.3735,1.3735,1.3716,1.3731,42
2009-03-31,00:50:00,1.3735,1.3736,1.3701,1.3701,15
2009-03-31,00:55:00,1.3678,1.3684,1.3643,1.3643,36
2009-03-31,01:00:00,1.3647,1.3651,1.3635,1.3651,10
2009-03-31,01:05:00,1.3651,1.3651,1.3625,1.3630,13
2009-03-31,01:10:00,1.3633,1.3633,1.3615,1.3629,26
2009-03-31,01:15:00,1.3623,1.3623,1.3509,1.3509,59
2009-03-31,01:20:00,1.3505,1.3505,1.3448,1.3491,52
2009-03-31,01:30:00,1.3516,1.3550,1.3516,1.3544,30
2009-03-31,01:35:00,1.3525,1.3525,1.3450,1.3450,38
2009-03-31,01:40:00,1.3490,1.3490,1.3479,1.3485,7
2009-03-31,01:45:00,1.3470,1.3500,1.3449,1.3500,8
2009-03-31,01:50:00,1.3486,1.3486,1.3473,1.3473,7
2009-03-31,01:55:00,1.3485,1.3492,1.3475,1.3482,46
2009-03-31,02:00:00,1.3525,1.3530,1.3489,1.3500,47
2009-03-31,02:05:00,1.3510,1.3514,1.3439,1.3439,23
2009-03-31,02:10:00,1.3439,1.3506,1.3439,1.3506,7
2009-03-31,02:15:00,1.3498,1.3501,1.3486,1.3492,32
2009-03-31,02:20:00,1.3492,1.3492,1.3395,1.3463,132
2009-03-31,02:25:00,1.3460,1.3475,1.3411,1.3430,206
2009-03-31,02:30:00,1.3425,1.3440,1.3423,1.3440,164
2009-03-31,02:35:00,1.3440,1.3460,1.3440,1.3460,33
2009-03-31,02:40:00,1.3435,1.3435,1.3435,1.3435,5
2009-03-31,02:55:00,1.3426,1.3426,1.3401,1.3410,19
2009-03-31,03:00:00,1.3398,1.3450,1.3395,1.3450,42
2009-03-31,03:05:00,1.3450,1.3450,1.3450,1.3450,4
2009-03-31,03:10:00,1.3437,1.3450,1.3436,1.3450,14
2009-03-31,03:15:00,1.3452,1.3452,1.3436,1.3436,2
2009-03-31,03:20:00,1.3450,1.3450,1.3440,1.3440,26
2009-03-31,03:25:00,1.3457,1.3457,1.3450,1.3450,16
2009-03-31,03:30:00,1.3450,1.3450,1.3450,1.3450,27
2009-03-31,03:35:00,1.3460,1.3475,1.3460,1.3475,4
2009-03-31,04:00:00,1.3450,1.3450,1.3450,1.3450,8
2009-03-31,04:05:00,1.3453,1.3463,1.3450,1.3459,7
2009-03-31,04:10:00,1.3464,1.3464,1.3450,1.3450,3
2009-03-31,04:20:00,1.3464,1.3464,1.3464,1.3464,1
2009-03-31,04:30:00,1.3450,1.3450,1.3450,1.3450,17
2009-03-31,04:40:00,1.3462,1.3462,1.3462,1.3462,1
2009-03-31,06:00:00,1.3508,1.3550,1.3508,1.3550,40
2009-03-31,09:00:00,1.3499,1.3499,1.3499,1.3499,1
2009-03-31,10:25:00,1.3575,1.3575,1.3575,1.3575,6
2009-03-31,10:30:00,1.3575,1.3575,1.3575,1.3575,6
2009-03-31,10:35:00,1.3575,1.3575,1.3575,1.3575,10
2009-03-31,10:55:00,1.3575,1.3575,1.3575,1.3575,1
2009-03-31,11:00:00,1.3575,1.3575,1.3575,1.3575,1
2009-03-31,11:10:00,1.3575,1.3575,1.3575,1.3575,1
2009-03-31,14:00:00,1.3600,1.3600,1.3600,1.3600,25
2009-03-31,14:15:00,1.3625,1.3625,1.3625,1.3625,3
2009-03-31,14:20:00,1.3625,1.3625,1.3625,1.3625,21
2009-03-31,14:25:00,1.3625,1.3625,1.3625,1.3625,1
2009-03-31,16:45:00,1.3501,1.3501,1.3501,1.3501,2
2009-03-31,17:00:00,1.3529,1.3557,1.3525,1.3557,8
2009-03-31,17:20:00,1.3620,1.3620,1.3620,1.3620,1
2009-03-31,17:25:00,1.3650,1.3650,1.3650,1.3650,10
2009-03-31,17:35:00,1.3699,1.3699,1.3699,1.3699,1
2009-03-31,17:50:00,1.3718,1.3718,1.3710,1.3710,6
2009-03-31,17:55:00,1.3706,1.3724,1.3706,1.3724,9
2009-03-31,18:00:00,1.3702,1.3702,1.3702,1.3702,9
2009-03-31,18:05:00,1.3688,1.3688,1.3674,1.3674,23
2009-03-31,18:15:00,1.3654,1.3659,1.3654,1.3659,3
2009-03-31,18:30:00,1.3710,1.3710,1.3710,1.3710,4
2009-03-31,18:35:00,1.3710,1.3710,1.3710,1.3710,4
2009-03-31,18:45:00,1.3752,1.3775,1.3752,1.3775,4
2009-03-31,18:50:00,1.3800,1.3832,1.3800,1.3808,18
2009-03-31,19:00:00,1.3813,1.3813,1.3805,1.3805,2
2009-03-31,19:05:00,1.3811,1.3826,1.3811,1.3826,3
2009-03-31,19:10:00,1.3810,1.3810,1.3810,1.3810,2
2009-03-31,19:30:00,1.3810,1.3810,1.3785,1.3785,10
2009-03-31,20:00:00,1.3750,1.3765,1.3750,1.3765,4
2009-03-31,20:10:00,1.3775,1.3775,1.3775,1.3775,1
2009-03-31,20:15:00,1.3765,1.3765,1.3759,1.3759,9
2009-03-31,20:25:00,1.3714,1.3714,1.3714,1.3714,1
2009-03-31,20:30:00,1.3710,1.3710,1.3710,1.3710,4
2009-03-31,20:35:00,1.3650,1.3650,1.3646,1.3646,4
2009-03-31,20:45:00,1.3697,1.3697,1.3697,1.3697,1
2009-03-31,21:00:00,1.3785,1.3785,1.3689,1.3689,2
2009-03-31,21:05:00,1.3614,1.3614,1.3614,1.3614,1
2009-03-31,21:10:00,1.3617,1.3617,1.3617,1.3617,10
2009-03-31,21:15:00,1.3599,1.3599,1.3543,1.3551,39
2009-03-31,21:20:00,1.3550,1.3550,1.3550,1.3550,10
2009-03-31,21:25:00,1.3465,1.3465,1.3414,1.3414,15
2009-03-31,21:35:00,1.3465,1.3465,1.3432,1.3460,10
2009-03-31,21:40:00,1.3349,1.3349,1.3349,1.3349,1
2009-03-31,21:45:00,1.3339,1.3339,1.3338,1.3339,8
2009-03-31,21:50:00,1.3294,1.3299,1.3294,1.3299,5
2009-03-31,22:00:00,1.3261,1.3261,1.3253,1.3253,2
2009-03-31,22:05:00,1.3272,1.3285,1.3272,1.3285,2
2009-03-31,22:10:00,1.3280,1.3280,1.3250,1.3250,4
2009-03-31,22:15:00,1.3166,1.3166,1.3166,1.3166,14
2009-03-31,22:30:00,1.3195,1.3236,1.3195,1.3236,28
2009-03-31,22:35:00,1.3235,1.3250,1.3235,1.3235,30
2009-03-31,22:40:00,1.3219,1.3228,1.3219,1.3228,2
2009-03-31,22:45:00,1.3250,1.3250,1.3237,1.3240,50
2009-03-31,22:50:00,1.3243,1.3243,1.3220,1.3227,56
2009-03-31,22:55:00,1.3220,1.3220,1.3194,1.3194,3
2009-03-31,23:00:00,1.3188,1.3215,1.3188,1.3215,5
2009-03-31,23:05:00,1.3210,1.3210,1.3166,1.3166,36
2009-03-31,23:10:00,1.3162,1.3166,1.3157,1.3160,44
2009-03-31,23:15:00,1.3155,1.3175,1.3155,1.3175,11
2009-03-31,23:20:00,1.3172,1.3172,1.3172,1.3172,2
2009-03-31,23:25:00,1.3250,1.3250,1.3186,1.3186,26
2009-03-31,23:30:00,1.3186,1.3195,1.3186,1.3195,7
2009-03-31,23:35:00,1.3220,1.3263,1.3220,1.3250,126
2009-03-31,23:40:00,1.3259,1.3268,1.3259,1.3268,25
2009-03-31,23:45:00,1.3275,1.3300,1.3275,1.3300,15
2009-03-31,23:50:00,1.3302,1.3302,1.3302,1.3302,1
2009-03-31,23:55:00,1.3252,1.3254,1.3252,1.3254,3
2009-04-01,00:05:00,1.3210,1.3210,1.3210,1.3210,2
2009-04-01,00:10:00,1.3220,1.3220,1.3210,1.3215,6
2009-04-01,00:15:00,1.3201,1.3201,1.3195,1.3195,10
2009-04-01,00:20:00,1.3175,1.3175,1.3170,1.3175,6
2009-04-01,00:25:00,1.3162,1.3162,1.3162,1.3162,2
2009-04-01,00:35:00,1.3185,1.3185,1.3175,1.3175,16
2009-04-01,00:45:00,1.3175,1.3182,1.3175,1.3180,13
2009-04-01,00:50:00,1.3200,1.3200,1.3200,1.3200,3
2009-04-01,00:55:00,1.3220,1.3273,1.3220,1.3273,13
2009-04-01,01:00:00,1.3292,1.3292,1.3292,1.3292,4
2009-04-01,01:05:00,1.3290,1.3325,1.3290,1.3325,12
2009-04-01,01:10:00,1.3310,1.3310,1.3297,1.3297,6
2009-04-01,01:15:00,1.3273,1.3273,1.3273,1.3273,1
2009-04-01,01:20:00,1.3250,1.3250,1.3250,1.3250,1
2009-04-01,01:25:00,1.3200,1.3200,1.3200,1.3200,1
2009-04-01,01:30:00,1.3250,1.3275,1.3250,1.3275,6
2009-04-01,01:40:00,1.3300,1.3300,1.3300,1.3300,57
2009-04-01,01:50:00,1.3323,1.3350,1.3323,1.3350,14
2009-04-01,01:55:00,1.3330,1.3330,1.3300,1.3300,18
2009-04-01,02:00:00,1.3299,1.3340,1.3280,1.3311,80
2009-04-01,02:05:00,1.3300,1.3386,1.3294,1.3380,84
2009-04-01,02:10:00,1.3375,1.3475,1.3370,1.3475,105
2009-04-01,02:15:00,1.3480,1.3493,1.3455,1.3485,94
2009-04-01,02:20:00,1.3485,1.3516,1.3455,1.3516,117
2009-04-01,02:25:00,1.3505,1.3506,1.3420,1.3506,204
2009-04-01,02:50:00,1.3438,1.3438,1.3438,1.3438,1
2009-04-01,04:30:00,1.3523,1.3523,1.3474,1.3479,36
2009-04-01,04:35:00,1.3463,1.3463,1.3409,1.3409,65
2009-04-01,04:40:00,1.3443,1.3460,1.3443,1.3460,3
2009-04-01,04:45:00,1.3451,1.3451,1.3451,1.3451,1
2009-04-01,04:50:00,1.3451,1.3451,1.3451,1.3451,6
2009-04-01,04:55:00,1.3460,1.3470,1.3460,1.3470,3
2009-04-01,05:00:00,1.3462,1.3474,1.3462,1.3474,3
2009-04-01,05:10:00,1.3484,1.3484,1.3484,1.3484,1
2009-04-01,06:00:00,1.3674,1.3674,1.3475,1.3475,6
2009-04-01,06:10:00,1.3477,1.3481,1.3477,1.3481,3
2009-04-01,06:35:00,1.3477,1.3493,1.3477,1.3493,2
2009-04-01,07:00:00,1.3481,1.3481,1.3481,1.3481,1
2009-04-01,07:15:00,1.3490,1.3490,1.3490,1.3490,1
2009-04-01,08:05:00,1.3469,1.3469,1.3469,1.3469,1
2009-04-01,08:15:00,1.3465,1.3465,1.3465,1.3465,1
2009-04-01,08:20:00,1.3460,1.3460,1.3450,1.3450,4
2009-04-01,08:25:00,1.3450,1.3450,1.3450,1.3450,2
2009-04-01,08:35:00,1.3373,1.3373,1.3365,1.3365,13
2009-04-01,08:45:00,1.3400,1.3400,1.3400,1.3400,3
2009-04-01,09:00:00,1.3380,1.3380,1.3380,1.3380,4
2009-04-01,09:05:00,1.3380,1.3380,1.3380,1.3380,5
2009-04-01,09:10:00,1.3380,1.3380,1.3375,1.3375,6
2009-04-01,09:15:00,1.3375,1.3375,1.3360,1.3360,9
2009-04-01,09:25:00,1.3365,1.3380,1.3365,1.3380,7
2009-04-01,09:30:00,1.3380,1.3380,1.3380,1.3380,1
2009-04-01,10:50:00,1.3380,1.3385,1.3380,1.3385,3
2009-04-01,11:00:00,1.3385,1.3385,1.3385,1.3385,1
2009-04-01,11:25:00,1.3385,1.3385,1.3385,1.3385,7
2009-04-01,11:35:00,1.3385,1.3385,1.3385,1.3385,1
2009-04-01,13:25:00,1.3373,1.3462,1.3373,1.3460,19
2009-04-01,13:30:00,1.3457,1.3465,1.3457,1.3462,6
2009-04-01,14:25:00,1.3421,1.3421,1.3421,1.3421,5
2009-04-01,14:35:00,1.3438,1.3438,1.3438,1.3438,2
2009-04-01,14:55:00,1.3419,1.3419,1.3408,1.3408,11
2009-04-01,15:00:00,1.3392,1.3392,1.3388,1.3388,5
2009-04-01,15:05:00,1.3380,1.3380,1.3380,1.3380,2
2009-04-01,15:10:00,1.3380,1.3400,1.3380,1.3400,2
2009-04-01,15:15:00,1.3375,1.3375,1.3375,1.3375,1
2009-04-01,15:25:00,1.3408,1.3408,1.3408,1.3408,1
2009-04-01,15:30:00,1.3380,1.3380,1.3370,1.3370,2
2009-04-01,15:35:00,1.3343,1.3350,1.3343,1.3350,6
2009-04-01,15:40:00,1.3349,1.3367,1.3349,1.3367,8
2009-04-01,15:45:00,1.3385,1.3402,1.3383,1.3402,7
2009-04-01,15:50:00,1.3387,1.3387,1.3387,1.3387,4
2009-04-01,16:05:00,1.3337,1.3337,1.3331,1.3331,2
2009-04-01,16:10:00,1.3335,1.3335,1.3327,1.3335,5
2009-04-01,16:15:00,1.3335,1.3335,1.3316,1.3316,10
2009-04-01,16:25:00,1.3349,1.3349,1.3349,1.3349,1
2009-04-01,16:30:00,1.3383,1.3440,1.3360,1.3440,4
2009-04-01,16:40:00,1.3420,1.3420,1.3420,1.3420,5
2009-04-01,16:45:00,1.3420,1.3420,1.3420,1.3420,5
2009-04-01,16:55:00,1.3410,1.3410,1.3410,1.3410,4
2009-04-01,17:00:00,1.3392,1.3392,1.3371,1.3384,6
2009-04-01,17:05:00,1.3391,1.3391,1.3391,1.3391,1
2009-04-01,17:15:00,1.3350,1.3350,1.3350,1.3350,2
2009-04-01,17:20:00,1.3365,1.3365,1.3365,1.3365,1
2009-04-01,17:30:00,1.3378,1.3388,1.3373,1.3388,4
2009-04-01,17:35:00,1.3365,1.3365,1.3365,1.3365,2
2009-04-01,17:40:00,1.3375,1.3375,1.3375,1.3375,4
2009-04-01,17:50:00,1.3340,1.3340,1.3285,1.3312,12
2009-04-01,18:00:00,1.3304,1.3304,1.3285,1.3285,8
2009-04-01,18:05:00,1.3306,1.3320,1.3306,1.3311,18
2009-04-01,18:20:00,1.3334,1.3336,1.3334,1.3336,3
2009-04-01,18:25:00,1.3345,1.3353,1.3345,1.3346,17
2009-04-01,18:35:00,1.3330,1.3330,1.3307,1.3321,42
2009-04-01,18:40:00,1.3335,1.3335,1.3335,1.3335,2
2009-04-01,18:45:00,1.3317,1.3322,1.3317,1.3322,2
2009-04-01,18:50:00,1.3305,1.3305,1.3281,1.3281,2
2009-04-01,18:55:00,1.3289,1.3289,1.3279,1.3279,7
2009-04-01,19:00:00,1.3291,1.3291,1.3274,1.3285,6
2009-04-01,19:05:00,1.3305,1.3343,1.3305,1.3333,8
2009-04-01,19:15:00,1.3370,1.3400,1.3370,1.3386,21
2009-04-01,19:20:00,1.3384,1.3406,1.3370,1.3406,13
2009-04-01,19:25:00,1.3379,1.3379,1.3360,1.3360,21
2009-04-01,19:30:00,1.3376,1.3390,1.3338,1.3338,21
2009-04-01,19:35:00,1.3358,1.3358,1.3341,1.3345,13
2009-04-01,19:40:00,1.3370,1.3384,1.3370,1.3384,3
2009-04-01,19:45:00,1.3384,1.3384,1.3329,1.3330,55
2009-04-01,19:50:00,1.3329,1.3329,1.3288,1.3320,18
2009-04-01,19:55:00,1.3320,1.3320,1.3277,1.3277,4
2009-04-01,20:00:00,1.3292,1.3301,1.3292,1.3301,8
2009-04-01,20:05:00,1.3300,1.3307,1.3297,1.3300,5
2009-04-01,20:10:00,1.3280,1.3288,1.3271,1.3285,9
2009-04-01,20:15:00,1.3283,1.3297,1.3269,1.3269,44
2009-04-01,20:20:00,1.3269,1.3325,1.3269,1.3325,45
2009-04-01,20:25:00,1.3319,1.3342,1.3313,1.3316,33
2009-04-01,20:30:00,1.3324,1.3375,1.3324,1.3350,33
2009-04-01,20:35:00,1.3350,1.3364,1.3340,1.3347,30
2009-04-01,20:40:00,1.3339,1.3343,1.3309,1.3343,35
2009-04-01,20:45:00,1.3344,1.3357,1.3300,1.3320,32
2009-04-01,20:50:00,1.3309,1.3319,1.3288,1.3301,29
2009-04-01,20:55:00,1.3301,1.3334,1.3300,1.3334,63
2009-04-01,21:00:00,1.3334,1.3335,1.3150,1.3150,556
2009-04-01,21:05:00,1.3150,1.3184,1.3088,1.3103,694
2009-04-01,21:10:00,1.3102,1.3161,1.3102,1.3147,254
2009-04-01,21:15:00,1.3147,1.3172,1.3130,1.3130,161
2009-04-01,21:20:00,1.3138,1.3165,1.3125,1.3159,199
2009-04-01,21:25:00,1.3152,1.3174,1.3147,1.3170,85
2009-04-01,21:30:00,1.3173,1.3173,1.3124,1.3124,166
2009-04-01,21:35:00,1.3120,1.3150,1.3114,1.3150,162
2009-04-01,21:40:00,1.3150,1.3195,1.3148,1.3191,315
2009-04-01,21:45:00,1.3190,1.3223,1.3185,1.3190,383
2009-04-01,21:50:00,1.3191,1.3280,1.3190,1.3270,491
2009-04-01,21:55:00,1.3270,1.3275,1.3240,1.3259,292
2009-04-01,22:00:00,1.3269,1.3332,1.3250,1.3331,147
2009-04-01,22:05:00,1.3339,1.3341,1.3278,1.3295,144
2009-04-01,22:10:00,1.3299,1.3313,1.3284,1.3286,193
2009-04-01,22:15:00,1.3286,1.3298,1.3251,1.3298,194
2009-04-01,22:20:00,1.3314,1.3314,1.3283,1.3288,116
2009-04-01,22:25:00,1.3283,1.3308,1.3185,1.3230,206
2009-04-01,22:30:00,1.3206,1.3206,1.3046,1.3160,867
2009-04-01,22:35:00,1.3164,1.3334,1.3164,1.3241,361
2009-04-01,22:40:00,1.3243,1.3312,1.3243,1.3290,248
2009-04-01,22:45:00,1.3283,1.3303,1.3230,1.3230,89
2009-04-01,22:50:00,1.3226,1.3226,1.3109,1.3140,487
2009-04-01,22:55:00,1.3135,1.3193,1.3135,1.3145,215
2009-04-01,23:00:00,1.3148,1.3156,1.3117,1.3133,221
2009-04-01,23:05:00,1.3122,1.3150,1.3120,1.3120,162
2009-04-01,23:10:00,1.3121,1.3123,1.3087,1.3109,137
2009-04-01,23:15:00,1.3102,1.3110,1.3060,1.3103,181
2009-04-01,23:20:00,1.3103,1.3108,1.3065,1.3072,121
2009-04-01,23:25:00,1.3072,1.3085,1.2998,1.3043,526
2009-04-01,23:30:00,1.3035,1.3117,1.3033,1.3095,256
2009-04-01,23:35:00,1.3096,1.3141,1.3071,1.3090,322
2009-04-01,23:40:00,1.3094,1.3103,1.3082,1.3098,63
2009-04-01,23:45:00,1.3098,1.3144,1.3098,1.3140,104
2009-04-01,23:50:00,1.3128,1.3147,1.3090,1.3101,118
2009-04-01,23:55:00,1.3101,1.3167,1.3097,1.3165,187
2009-04-02,00:00:00,1.3172,1.3200,1.3155,1.3190,296
2009-04-02,00:05:00,1.3180,1.3185,1.3115,1.3167,202
2009-04-02,00:10:00,1.3168,1.3188,1.3125,1.3133,152
2009-04-02,00:15:00,1.3131,1.3155,1.3120,1.3120,217
2009-04-02,00:20:00,1.3120,1.3135,1.3113,1.3116,154
2009-04-02,00:25:00,1.3115,1.3124,1.3099,1.3100,76
2009-04-02,00:30:00,1.3100,1.3120,1.3081,1.3108,80
2009-04-02,00:35:00,1.3109,1.3156,1.3105,1.3133,84
2009-04-02,00:40:00,1.3149,1.3177,1.3141,1.3160,61
2009-04-02,00:45:00,1.3157,1.3157,1.3117,1.3130,100
2009-04-02,00:50:00,1.3123,1.3138,1.3098,1.3110,86
2009-04-02,00:55:00,1.3110,1.3127,1.3080,1.3090,215
2009-04-02,01:00:00,1.3082,1.3099,1.3076,1.3093,50
2009-04-02,01:05:00,1.3095,1.3095,1.3040,1.3048,140
2009-04-02,01:10:00,1.3054,1.3129,1.3054,1.3129,62
2009-04-02,01:15:00,1.3129,1.3135,1.3117,1.3134,37
2009-04-02,01:20:00,1.3132,1.3142,1.3114,1.3114,30
2009-04-02,01:25:00,1.3117,1.3117,1.3079,1.3090,35
2009-04-02,01:30:00,1.3076,1.3111,1.3049,1.3111,215
2009-04-02,01:35:00,1.3107,1.3127,1.3100,1.3122,43
2009-04-02,01:40:00,1.3126,1.3170,1.3126,1.3163,136
2009-04-02,01:45:00,1.3168,1.3174,1.3103,1.3136,265
2009-04-02,01:50:00,1.3136,1.3188,1.3130,1.3170,144
2009-04-02,01:55:00,1.3167,1.3200,1.3157,1.3200,116
2009-04-02,02:00:00,1.3200,1.3309,1.3200,1.3306,466
2009-04-02,02:05:00,1.3300,1.3326,1.3300,1.3312,182
2009-04-02,02:10:00,1.3310,1.3330,1.3249,1.3323,224
2009-04-02,02:15:00,1.3321,1.3367,1.3310,1.3354,236
2009-04-02,02:20:00,1.3353,1.3410,1.3333,1.3410,397
2009-04-02,02:25:00,1.3404,1.3483,1.3394,1.3440,816
2009-04-02,02:30:00,1.3442,1.3450,1.3415,1.3440,202
2009-04-02,02:35:00,1.3445,1.3446,1.3428,1.3428,48
2009-04-02,02:40:00,1.3430,1.3439,1.3420,1.3425,61
2009-04-02,02:45:00,1.3435,1.3458,1.3435,1.3435,91
2009-04-02,02:50:00,1.3436,1.3454,1.3435,1.3449,33
2009-04-02,02:55:00,1.3448,1.3473,1.3447,1.3461,30
2009-04-02,03:00:00,1.3462,1.3462,1.3446,1.3446,11
2009-04-02,03:05:00,1.3460,1.3460,1.3450,1.3450,4
2009-04-02,03:10:00,1.3429,1.3432,1.3422,1.3429,8
2009-04-02,03:15:00,1.3424,1.3431,1.3424,1.3431,2
2009-04-02,03:20:00,1.3435,1.3458,1.3430,1.3454,14
2009-04-02,03:25:00,1.3458,1.3458,1.3450,1.3450,7
2009-04-02,03:30:00,1.3447,1.3455,1.3446,1.3455,6
2009-04-02,03:35:00,1.3469,1.3496,1.3460,1.3496,57
2009-04-02,03:40:00,1.3472,1.3475,1.3470,1.3470,6
2009-04-02,03:45:00,1.3481,1.3515,1.3480,1.3500,136
2009-04-02,03:50:00,1.3487,1.3498,1.3481,1.3486,33
2009-04-02,03:55:00,1.3480,1.3480,1.3469,1.3469,8
2009-04-02,04:00:00,1.3460,1.3460,1.3450,1.3455,25
2009-04-02,04:05:00,1.3450,1.3450,1.3450,1.3450,5
2009-04-02,04:15:00,1.3463,1.3463,1.3463,1.3463,2
2009-04-02,04:30:00,1.3469,1.3469,1.3469,1.3469,1
2009-04-02,04:40:00,1.3487,1.3487,1.3483,1.3483,2
2009-04-02,04:45:00,1.3501,1.3510,1.3501,1.3510,3
2009-04-02,04:50:00,1.3492,1.3492,1.3461,1.3491,51
2009-04-02,04:55:00,1.3484,1.3489,1.3484,1.3485,3
2009-04-02,05:00:00,1.3460,1.3466,1.3434,1.3434,14
2009-04-02,05:05:00,1.3435,1.3461,1.3435,1.3461,26
2009-04-02,05:10:00,1.3460,1.3460,1.3460,1.3460,1
2009-04-02,06:00:00,1.3466,1.3466,1.3466,1.3466,1
2009-04-02,06:15:00,1.3504,1.3504,1.3504,1.3504,1
2009-04-02,06:30:00,1.3519,1.3519,1.3519,1.3519,1
2009-04-02,08:25:00,1.3545,1.3577,1.3545,1.3577,3
2009-04-02,08:30:00,1.3550,1.3550,1.3550,1.3550,5
2009-04-02,09:00:00,1.3581,1.3581,1.3581,1.3581,1
2009-04-02,10:00:00,1.3560,1.3560,1.3560,1.3560,1
2009-04-02,10:05:00,1.3570,1.3600,1.3570,1.3600,27
2009-04-02,10:15:00,1.3600,1.3620,1.3600,1.3600,9
2009-04-02,10:30:00,1.3606,1.3606,1.3606,1.3606,1
2009-04-02,10:55:00,1.3630,1.3630,1.3616,1.3616,4
2009-04-02,11:00:00,1.3616,1.3616,1.3616,1.3616,4
2009-04-02,11:20:00,1.3600,1.3600,1.3600,1.3600,1
2009-04-02,13:00:00,1.3602,1.3602,1.3602,1.3602,1
2009-04-02,13:35:00,1.3588,1.3588,1.3588,1.3588,1
2009-04-02,13:50:00,1.3580,1.3580,1.3577,1.3577,2
2009-04-02,14:00:00,1.3564,1.3564,1.3561,1.3561,3
2009-04-02,14:20:00,1.3582,1.3628,1.3579,1.3628,6
2009-04-02,14:25:00,1.3650,1.3650,1.3611,1.3611,45
2009-04-02,14:30:00,1.3626,1.3679,1.3590,1.3593,80
2009-04-02,14:35:00,1.3590,1.3617,1.3585,1.3585,27
2009-04-02,14:40:00,1.3658,1.3660,1.3658,1.3660,2
2009-04-02,14:45:00,1.3621,1.3621,1.3620,1.3620,4
2009-04-02,14:55:00,1.3628,1.3628,1.3628,1.3628,3
2009-04-02,15:10:00,1.3643,1.3643,1.3643,1.3643,1
2009-04-02,15:15:00,1.3643,1.3643,1.3643,1.3643,1
2009-04-02,15:20:00,1.3650,1.3650,1.3638,1.3641,4
2009-04-02,15:25:00,1.3630,1.3630,1.3625,1.3625,3
2009-04-02,15:30:00,1.3631,1.3631,1.3608,1.3608,2
2009-04-02,15:35:00,1.3612,1.3615,1.3612,1.3615,2
2009-04-02,15:45:00,1.3639,1.3641,1.3639,1.3641,3
2009-04-02,15:55:00,1.3631,1.3631,1.3617,1.3617,6
2009-04-02,16:00:00,1.3640,1.3640,1.3640,1.3640,4
2009-04-02,16:05:00,1.3625,1.3662,1.3625,1.3662,20
2009-04-02,16:10:00,1.3644,1.3700,1.3644,1.3697,56
2009-04-02,16:15:00,1.3690,1.3705,1.3689,1.3694,12
2009-04-02,16:20:00,1.3702,1.3702,1.3688,1.3688,2
2009-04-02,16:25:00,1.3672,1.3672,1.3672,1.3672,2
2009-04-02,16:30:00,1.3673,1.3730,1.3665,1.3730,41
2009-04-02,16:35:00,1.3760,1.3829,1.3760,1.3829,76
2009-04-02,16:40:00,1.3800,1.3805,1.3800,1.3805,3
2009-04-02,16:45:00,1.3824,1.3840,1.3820,1.3840,16
2009-04-02,16:50:00,1.3836,1.3836,1.3836,1.3836,3
2009-04-02,16:55:00,1.3781,1.3781,1.3781,1.3781,1
2009-04-02,17:00:00,1.3789,1.3850,1.3781,1.3850,43
2009-04-02,17:05:00,1.3858,1.3958,1.3849,1.3928,38
2009-04-02,17:10:00,1.3904,1.4048,1.3898,1.4000,53
2009-04-02,17:15:00,1.4040,1.4074,1.4040,1.4070,6
2009-04-02,17:20:00,1.4064,1.4096,1.4008,1.4008,14
2009-04-02,17:25:00,1.4008,1.4008,1.3991,1.3991,2
2009-04-02,17:35:00,1.3979,1.4030,1.3977,1.3985,50
2009-04-02,17:40:00,1.3986,1.3991,1.3985,1.3985,21
2009-04-02,17:45:00,1.3985,1.4013,1.3985,1.4013,45
2009-04-02,17:50:00,1.4010,1.4015,1.4010,1.4015,3
2009-04-02,17:55:00,1.4028,1.4028,1.4017,1.4018,3
2009-04-02,18:00:00,1.4038,1.4038,1.4033,1.4033,24
2009-04-02,18:05:00,1.4033,1.4041,1.4033,1.4041,5
2009-04-02,18:10:00,1.4057,1.4100,1.4057,1.4096,28
2009-04-02,18:15:00,1.4100,1.4200,1.4100,1.4168,110
2009-04-02,18:20:00,1.4178,1.4178,1.4145,1.4147,13
2009-04-02,18:25:00,1.4145,1.4145,1.4135,1.4136,26
2009-04-02,18:30:00,1.4160,1.4160,1.4160,1.4160,3
2009-04-02,18:35:00,1.4144,1.4144,1.4125,1.4125,14
2009-04-02,18:40:00,1.4163,1.4165,1.4162,1.4165,3
2009-04-02,18:45:00,1.4152,1.4168,1.4150,1.4152,10
2009-04-02,18:50:00,1.4151,1.4153,1.4139,1.4141,19
2009-04-02,18:55:00,1.4138,1.4143,1.4111,1.4112,35
2009-04-02,19:00:00,1.4111,1.4120,1.4060,1.4070,17
2009-04-02,19:05:00,1.4066,1.4066,1.4050,1.4060,55
2009-04-02,19:10:00,1.4103,1.4103,1.4060,1.4071,51
2009-04-02,19:15:00,1.4069,1.4069,1.4052,1.4060,23
2009-04-02,19:20:00,1.4058,1.4073,1.4058,1.4070,9
2009-04-02,19:25:00,1.4081,1.4105,1.4081,1.4105,8
2009-04-02,19:30:00,1.4076,1.4086,1.4075,1.4086,3
2009-04-02,19:35:00,1.4055,1.4055,1.4055,1.4055,1
2009-04-02,19:40:00,1.4045,1.4050,1.4033,1.4045,20
2009-04-02,19:45:00,1.4025,1.4100,1.4025,1.4039,57
2009-04-02,19:50:00,1.4045,1.4083,1.4045,1.4083,21
2009-04-02,19:55:00,1.4045,1.4045,1.4045,1.4045,1
2009-04-02,20:00:00,1.4095,1.4125,1.4095,1.4125,14
2009-04-02,20:05:00,1.4110,1.4123,1.4095,1.4100,54
2009-04-02,20:10:00,1.4103,1.4119,1.4103,1.4119,13
2009-04-02,20:15:00,1.4119,1.4120,1.4108,1.4120,67
2009-04-02,20:20:00,1.4140,1.4150,1.4136,1.4136,39
2009-04-02,20:25:00,1.4136,1.4150,1.4105,1.4106,30
2009-04-02,20:30:00,1.4102,1.4102,1.4009,1.4079,127
2009-04-02,20:35:00,1.4060,1.4088,1.4045,1.4053,35
2009-04-02,20:40:00,1.4076,1.4195,1.4076,1.4175,143
2009-04-02,20:45:00,1.4175,1.4195,1.4105,1.4126,189
2009-04-02,20:50:00,1.4126,1.4145,1.4033,1.4038,302
2009-04-02,20:55:00,1.4038,1.4038,1.3979,1.3991,303
2009-04-02,21:00:00,1.3998,1.4214,1.3998,1.4169,766
2009-04-02,21:05:00,1.4175,1.4450,1.4174,1.4310,1060
2009-04-02,21:10:00,1.4302,1.4340,1.4269,1.4284,360
2009-04-02,21:15:00,1.4284,1.4284,1.4211,1.4230,226
2009-04-02,21:20:00,1.4226,1.4307,1.4225,1.4307,206
2009-04-02,21:25:00,1.4280,1.4330,1.4272,1.4303,167
2009-04-02,21:30:00,1.4290,1.4310,1.4235,1.4256,317
2009-04-02,21:35:00,1.4254,1.4266,1.4187,1.4210,343
2009-04-02,21:40:00,1.4203,1.4214,1.4152,1.4157,196
2009-04-02,21:45:00,1.4157,1.4212,1.4138,1.4201,248
2009-04-02,21:50:00,1.4200,1.4338,1.4190,1.4329,513
2009-04-02,21:55:00,1.4334,1.4334,1.4275,1.4275,272
2009-04-02,22:00:00,1.4291,1.4386,1.4285,1.4355,235
2009-04-02,22:05:00,1.4361,1.4394,1.4309,1.4323,190
2009-04-02,22:10:00,1.4322,1.4324,1.4287,1.4317,384
2009-04-02,22:15:00,1.4317,1.4345,1.4315,1.4340,162
2009-04-02,22:20:00,1.4330,1.4378,1.4326,1.4355,307
2009-04-02,22:25:00,1.4355,1.4362,1.4326,1.4335,144
2009-04-02,22:30:00,1.4331,1.4353,1.4309,1.4330,141
2009-04-02,22:35:00,1.4325,1.4326,1.4260,1.4273,188
2009-04-02,22:40:00,1.4273,1.4323,1.4273,1.4311,324
2009-04-02,22:45:00,1.4315,1.4375,1.4315,1.4350,125
2009-04-02,22:50:00,1.4352,1.4403,1.4346,1.4382,186
2009-04-02,22:55:00,1.4383,1.4443,1.4374,1.4443,350
2009-04-02,23:00:00,1.4438,1.4438,1.4385,1.4385,301
2009-04-02,23:05:00,1.4383,1.4385,1.4338,1.4343,137
2009-04-02,23:10:00,1.4339,1.4467,1.4330,1.4401,401
2009-04-02,23:15:00,1.4397,1.4397,1.4353,1.4367,134
2009-04-02,23:20:00,1.4370,1.4375,1.4311,1.4311,160
2009-04-02,23:25:00,1.4300,1.4331,1.4270,1.4293,167
2009-04-02,23:30:00,1.4308,1.4320,1.4253,1.4269,128
2009-04-02,23:35:00,1.4270,1.4291,1.4261,1.4280,83
2009-04-02,23:40:00,1.4277,1.4367,1.4275,1.4361,283
2009-04-02,23:45:00,1.4360,1.4381,1.4309,1.4327,108
2009-04-02,23:50:00,1.4327,1.4377,1.4326,1.4351,148
2009-04-02,23:55:00,1.4367,1.4395,1.4351,1.4372,78
2009-04-03,00:00:00,1.4362,1.4408,1.4359,1.4399,45
2009-04-03,00:05:00,1.4410,1.4415,1.4364,1.4370,59
2009-04-03,00:10:00,1.4370,1.4383,1.4326,1.4374,124
2009-04-03,00:15:00,1.4387,1.4420,1.4366,1.4413,97
2009-04-03,00:20:00,1.4416,1.4440,1.4388,1.4424,113
2009-04-03,00:25:00,1.4440,1.4441,1.4388,1.4393,121
2009-04-03,00:30:00,1.4406,1.4434,1.4397,1.4434,103
2009-04-03,00:35:00,1.4424,1.4424,1.4354,1.4385,144
2009-04-03,00:40:00,1.4388,1.4409,1.4355,1.4392,137
2009-04-03,00:45:00,1.4388,1.4394,1.4339,1.4350,117
2009-04-03,00:50:00,1.4350,1.4402,1.4343,1.4366,154
2009-04-03,00:55:00,1.4362,1.4366,1.4294,1.4300,40
2009-04-03,01:00:00,1.4296,1.4331,1.4281,1.4321,77
2009-04-03,01:05:00,1.4316,1.4316,1.4270,1.4274,40
2009-04-03,01:10:00,1.4280,1.4299,1.4262,1.4278,96
2009-04-03,01:15:00,1.4289,1.4307,1.4262,1.4271,95
2009-04-03,01:20:00,1.4275,1.4291,1.4246,1.4272,122
2009-04-03,01:25:00,1.4282,1.4300,1.4275,1.4300,37
2009-04-03,01:30:00,1.4291,1.4361,1.4279,1.4348,211
2009-04-03,01:35:00,1.4341,1.4350,1.4309,1.4316,76
2009-04-03,01:40:00,1.4315,1.4354,1.4291,1.4343,188
2009-04-03,01:45:00,1.4348,1.4353,1.4325,1.4353,122
2009-04-03,01:50:00,1.4345,1.4346,1.4324,1.4340,70
2009-04-03,01:55:00,1.4331,1.4370,1.4325,1.4331,114
2009-04-03,02:00:00,1.4340,1.4385,1.4309,1.4363,215
2009-04-03,02:05:00,1.4363,1.4451,1.4363,1.4430,295
2009-04-03,02:10:00,1.4434,1.4496,1.4425,1.4490,303
2009-04-03,02:15:00,1.4486,1.4500,1.4434,1.4450,248
2009-04-03,02:20:00,1.4453,1.4454,1.4345,1.4351,521
2009-04-03,02:25:00,1.4364,1.4420,1.4364,1.4390,889
2009-04-03,02:30:00,1.4392,1.4392,1.4370,1.4386,331
2009-04-03,02:35:00,1.4380,1.4400,1.4370,1.4396,82
2009-04-03,02:40:00,1.4392,1.4401,1.4390,1.4390,59
2009-04-03,02:45:00,1.4396,1.4425,1.4385,1.4425,70
2009-04-03,02:50:00,1.4420,1.4420,1.4391,1.4395,40
2009-04-03,02:55:00,1.4408,1.4410,1.4401,1.4401,5
2009-04-03,03:00:00,1.4412,1.4412,1.4398,1.4403,31
2009-04-03,03:05:00,1.4395,1.4403,1.4390,1.4390,40
2009-04-03,03:10:00,1.4390,1.4393,1.4390,1.4393,7
2009-04-03,03:15:00,1.4391,1.4408,1.4390,1.4390,15
2009-04-03,03:20:00,1.4403,1.4415,1.4403,1.4407,9
2009-04-03,03:25:00,1.4407,1.4415,1.4407,1.4407,27
2009-04-03,03:30:00,1.4421,1.4424,1.4412,1.4412,7
2009-04-03,03:35:00,1.4412,1.4412,1.4407,1.4407,24
2009-04-03,03:40:00,1.4386,1.4395,1.4379,1.4380,17
2009-04-03,03:45:00,1.4389,1.4396,1.4379,1.4381,10
2009-04-03,03:50:00,1.4380,1.4381,1.4330,1.4330,27
2009-04-03,03:55:00,1.4361,1.4363,1.4326,1.4326,20
2009-04-03,04:00:00,1.4384,1.4400,1.4384,1.4395,16
2009-04-03,04:05:00,1.4405,1.4415,1.4405,1.4413,20
2009-04-03,04:10:00,1.4389,1.4389,1.4389,1.4389,1
2009-04-03,04:15:00,1.4392,1.4398,1.4388,1.4388,7
2009-04-03,04:20:00,1.4388,1.4392,1.4385,1.4385,7
2009-04-03,04:25:00,1.4380,1.4398,1.4380,1.4398,4
2009-04-03,04:45:00,1.4367,1.4367,1.4367,1.4367,4
2009-04-03,05:05:00,1.4360,1.4381,1.4360,1.4381,3
2009-04-03,05:10:00,1.4370,1.4370,1.4370,1.4370,5
2009-04-03,06:00:00,1.4392,1.4392,1.4350,1.4350,3
2009-04-03,06:05:00,1.4339,1.4340,1.4339,1.4340,3
2009-04-03,06:10:00,1.4340,1.4340,1.4340,1.4340,8
2009-04-03,06:20:00,1.4322,1.4322,1.4322,1.4322,2
2009-04-03,06:25:00,1.4335,1.4353,1.4335,1.4353,3
2009-04-03,06:30:00,1.4360,1.4360,1.4360,1.4360,6
2009-04-03,06:45:00,1.4360,1.4360,1.4360,1.4360,3
2009-04-03,07:05:00,1.4331,1.4331,1.4331,1.4331,1
2009-04-03,07:20:00,1.4322,1.4322,1.4322,1.4322,1
2009-04-03,07:25:00,1.4322,1.4322,1.4310,1.4310,15
2009-04-03,07:30:00,1.4310,1.4310,1.4295,1.4295,8
2009-04-03,07:45:00,1.4310,1.4310,1.4310,1.4310,1
2009-04-03,08:05:00,1.4265,1.4265,1.4265,1.4265,1
2009-04-03,08:10:00,1.4265,1.4265,1.4265,1.4265,2
2009-04-03,08:20:00,1.4290,1.4290,1.4290,1.4290,1
2009-04-03,08:40:00,1.4265,1.4265,1.4238,1.4238,6
2009-04-03,08:45:00,1.4240,1.4240,1.4235,1.4240,4
2009-04-03,08:50:00,1.4233,1.4233,1.4232,1.4232,5
2009-04-03,09:05:00,1.4234,1.4240,1.4234,1.4240,5
2009-04-03,09:15:00,1.4240,1.4240,1.4240,1.4240,9
2009-04-03,09:35:00,1.4235,1.4235,1.4235,1.4235,4
2009-04-03,10:05:00,1.4236,1.4236,1.4236,1.4236,3
2009-04-03,10:10:00,1.4236,1.4236,1.4230,1.4230,2
2009-04-03,10:15:00,1.4236,1.4236,1.4236,1.4236,1
2009-04-03,11:05:00,1.4209,1.4209,1.4200,1.4200,14
2009-04-03,11:10:00,1.4224,1.4224,1.4224,1.4224,1
2009-04-03,11:20:00,1.4236,1.4236,1.4235,1.4236,5
2009-04-03,11:50:00,1.4236,1.4236,1.4236,1.4236,6
2009-04-03,12:40:00,1.4239,1.4239,1.4239,1.4239,4
2009-04-03,14:00:00,1.4244,1.4244,1.4244,1.4244,1
2009-04-03,14:15:00,1.4262,1.4263,1.4262,1.4263,5
2009-04-03,14:20:00,1.4250,1.4270,1.4237,1.4237,8
2009-04-03,14:25:00,1.4236,1.4288,1.4236,1.4288,31
2009-04-03,14:30:00,1.4298,1.4299,1.4260,1.4261,16
2009-04-03,14:35:00,1.4262,1.4262,1.4231,1.4231,38
2009-04-03,14:40:00,1.4231,1.4287,1.4228,1.4287,22
2009-04-03,15:00:00,1.4305,1.4313,1.4305,1.4313,4
2009-04-03,15:10:00,1.4290,1.4290,1.4286,1.4286,3
2009-04-03,15:15:00,1.4281,1.4281,1.4281,1.4281,1
2009-04-03,15:20:00,1.4285,1.4288,1.4285,1.4288,2
2009-04-03,15:25:00,1.4274,1.4274,1.4274,1.4274,5
2009-04-03,15:30:00,1.4274,1.4274,1.4274,1.4274,2
2009-04-03,15:35:00,1.4274,1.4274,1.4274,1.4274,1
2009-04-03,15:50:00,1.4227,1.4227,1.4226,1.4226,11
2009-04-03,16:05:00,1.4220,1.4220,1.4220,1.4220,11
2009-04-03,16:10:00,1.4213,1.4213,1.4213,1.4213,1
2009-04-03,16:15:00,1.4200,1.4200,1.4155,1.4155,30
2009-04-03,16:20:00,1.4180,1.4180,1.4180,1.4180,19
2009-04-03,16:25:00,1.4180,1.4180,1.4159,1.4177,22
2009-04-03,16:30:00,1.4185,1.4246,1.4185,1.4246,15
2009-04-03,16:35:00,1.4256,1.4320,1.4256,1.4320,39
2009-04-03,16:40:00,1.4320,1.4320,1.4293,1.4293,6
2009-04-03,16:45:00,1.4321,1.4400,1.4321,1.4400,33
2009-04-03,16:50:00,1.4420,1.4650,1.4420,1.4526,125
2009-04-03,16:55:00,1.4564,1.4564,1.4493,1.4493,21
2009-04-03,17:00:00,1.4471,1.4473,1.4459,1.4473,13
2009-04-03,17:05:00,1.4475,1.4475,1.4475,1.4475,11
2009-04-03,17:10:00,1.4475,1.4475,1.4463,1.4463,5
2009-04-03,17:15:00,1.4477,1.4477,1.4471,1.4476,12
2009-04-03,17:20:00,1.4476,1.4476,1.4459,1.4459,12
2009-04-03,17:25:00,1.4459,1.4459,1.4429,1.4429,5
2009-04-03,17:30:00,1.4429,1.4429,1.4417,1.4422,9
2009-04-03,17:35:00,1.4423,1.4448,1.4416,1.4448,9
2009-04-03,17:40:00,1.4448,1.4448,1.4433,1.4433,5
2009-04-03,18:00:00,1.4472,1.4473,1.4472,1.4473,10
2009-04-03,18:05:00,1.4473,1.4474,1.4434,1.4434,8
2009-04-03,18:10:00,1.4431,1.4431,1.4417,1.4417,3
2009-04-03,18:15:00,1.4431,1.4431,1.4431,1.4431,3
2009-04-03,18:20:00,1.4431,1.4431,1.4431,1.4431,1
2009-04-03,18:25:00,1.4431,1.4431,1.4425,1.4425,4
2009-04-03,18:30:00,1.4425,1.4425,1.4420,1.4420,3
2009-04-03,18:35:00,1.4428,1.4440,1.4428,1.4440,21
2009-04-03,18:40:00,1.4458,1.4469,1.4458,1.4460,13
2009-04-03,18:45:00,1.4460,1.4460,1.4436,1.4437,4
2009-04-03,18:50:00,1.4442,1.4468,1.4442,1.4468,9
2009-04-03,18:55:00,1.4468,1.4469,1.4446,1.4446,11
2009-04-03,19:00:00,1.4446,1.4446,1.4446,1.4446,4
2009-04-03,19:05:00,1.4436,1.4436,1.4420,1.4420,22
2009-04-03,19:10:00,1.4405,1.4405,1.4369,1.4369,3
2009-04-03,19:15:00,1.4369,1.4369,1.4315,1.4315,38
2009-04-03,19:20:00,1.4315,1.4334,1.4315,1.4334,75
2009-04-03,19:25:00,1.4316,1.4325,1.4315,1.4325,24
2009-04-03,19:30:00,1.4330,1.4330,1.4285,1.4301,46
2009-04-03,19:35:00,1.4329,1.4336,1.4320,1.4336,5
2009-04-03,19:40:00,1.4316,1.4320,1.4294,1.4294,18
2009-04-03,19:45:00,1.4287,1.4287,1.4255,1.4265,24
2009-04-03,19:50:00,1.4264,1.4279,1.4258,1.4268,16
2009-04-03,19:55:00,1.4260,1.4260,1.4238,1.4251,22
2009-04-03,20:00:00,1.4281,1.4298,1.4281,1.4293,4
2009-04-03,20:05:00,1.4285,1.4303,1.4285,1.4301,12
2009-04-03,20:10:00,1.4294,1.4294,1.4275,1.4275,10
2009-04-03,20:15:00,1.4273,1.4275,1.4273,1.4275,3
2009-04-03,20:20:00,1.4260,1.4291,1.4260,1.4291,8
2009-04-03,20:25:00,1.4288,1.4310,1.4285,1.4310,22
2009-04-03,20:30:00,1.4330,1.4360,1.4297,1.4297,70
2009-04-03,20:35:00,1.4282,1.4286,1.4223,1.4226,61
2009-04-03,20:40:00,1.4226,1.4240,1.4188,1.4193,49
2009-04-03,20:45:00,1.4193,1.4193,1.4135,1.4148,160
2009-04-03,20:50:00,1.4147,1.4175,1.4140,1.4158,82
2009-04-03,20:55:00,1.4158,1.4225,1.4148,1.4207,160
2009-04-03,21:00:00,1.4216,1.4235,1.4114,1.4116,247
2009-04-03,21:05:00,1.4125,1.4170,1.4091,1.4155,152
2009-04-03,21:10:00,1.4149,1.4217,1.4149,1.4217,94
2009-04-03,21:15:00,1.4195,1.4241,1.4181,1.4241,94
2009-04-03,21:20:00,1.4241,1.4244,1.4156,1.4197,149
2009-04-03,21:25:00,1.4196,1.4235,1.4177,1.4235,121
2009-04-03,21:30:00,1.4230,1.4249,1.4204,1.4212,216
2009-04-03,21:35:00,1.4214,1.4270,1.4191,1.4197,133
2009-04-03,21:40:00,1.4194,1.4217,1.4171,1.4184,185
2009-04-03,21:45:00,1.4193,1.4222,1.4152,1.4205,189
2009-04-03,21:50:00,1.4201,1.4205,1.4160,1.4170,108
2009-04-03,21:55:00,1.4168,1.4255,1.4167,1.4242,159
2009-04-03,22:00:00,1.4242,1.4247,1.4161,1.4191,132
2009-04-03,22:05:00,1.4195,1.4232,1.4184,1.4219,69
2009-04-03,22:10:00,1.4213,1.4262,1.4212,1.4242,129
2009-04-03,22:15:00,1.4231,1.4248,1.4226,1.4231,108
2009-04-03,22:20:00,1.4229,1.4255,1.4214,1.4230,103
2009-04-03,22:25:00,1.4230,1.4254,1.4227,1.4243,76
2009-04-03,22:30:00,1.4247,1.4253,1.4229,1.4231,27
2009-04-03,22:35:00,1.4225,1.4253,1.4220,1.4234,42
2009-04-03,22:40:00,1.4245,1.4268,1.4210,1.4221,85
2009-04-03,22:45:00,1.4209,1.4224,1.4183,1.4212,178
2009-04-03,22:50:00,1.4212,1.4229,1.4204,1.4210,134
2009-04-03,22:55:00,1.4215,1.4215,1.4150,1.4150,130
2009-04-03,23:00:00,1.4150,1.4182,1.4130,1.4157,186
2009-04-03,23:05:00,1.4145,1.4145,1.4090,1.4114,207
2009-04-03,23:10:00,1.4116,1.4143,1.4105,1.4110,145
2009-04-03,23:15:00,1.4116,1.4127,1.4073,1.4124,100
2009-04-03,23:20:00,1.4122,1.4145,1.4095,1.4104,148
2009-04-03,23:25:00,1.4110,1.4121,1.4054,1.4066,339
2009-04-03,23:30:00,1.4070,1.4139,1.4070,1.4125,336
2009-04-03,23:35:00,1.4129,1.4170,1.4125,1.4145,143
2009-04-03,23:40:00,1.4157,1.4233,1.4152,1.4171,278
2009-04-03,23:45:00,1.4169,1.4205,1.4156,1.4200,77
2009-04-03,23:50:00,1.4202,1.4235,1.4185,1.4231,195
2009-04-03,23:55:00,1.4214,1.4214,1.4179,1.4207,48
2009-04-04,00:00:00,1.4191,1.4300,1.4191,1.4277,154
2009-04-04,00:05:00,1.4282,1.4287,1.4270,1.4287,49
2009-04-04,00:10:00,1.4274,1.4341,1.4274,1.4339,84
2009-04-04,00:15:00,1.4335,1.4451,1.4333,1.4400,335
2009-04-04,00:20:00,1.4400,1.4441,1.4391,1.4398,226
2009-04-04,00:25:00,1.4409,1.4448,1.4400,1.4426,162
2009-04-04,00:30:00,1.4426,1.4471,1.4426,1.4471,163
2009-04-04,00:35:00,1.4477,1.4477,1.4443,1.4445,79
2009-04-04,00:40:00,1.4435,1.4443,1.4333,1.4333,108
2009-04-04,00:45:00,1.4334,1.4357,1.4291,1.4310,129
2009-04-04,00:50:00,1.4310,1.4338,1.4295,1.4338,68
2009-04-04,00:55:00,1.4319,1.4365,1.4310,1.4348,66
2009-04-04,01:00:00,1.4357,1.4360,1.4331,1.4338,37
2009-04-04,01:05:00,1.4340,1.4372,1.4300,1.4300,39
2009-04-04,01:10:00,1.4300,1.4329,1.4296,1.4313,57
2009-04-04,01:15:00,1.4312,1.4345,1.4305,1.4345,32
2009-04-04,01:20:00,1.4346,1.4360,1.4315,1.4342,53
2009-04-04,01:25:00,1.4345,1.4384,1.4335,1.4368,59
2009-04-04,01:30:00,1.4379,1.4400,1.4375,1.4375,82
2009-04-04,01:35:00,1.4380,1.4421,1.4380,1.4421,47
2009-04-04,01:40:00,1.4412,1.4417,1.4361,1.4361,60
2009-04-04,01:45:00,1.4357,1.4385,1.4324,1.4328,177
2009-04-04,01:50:00,1.4327,1.4382,1.4324,1.4378,28
2009-04-04,01:55:00,1.4380,1.4385,1.4358,1.4376,49
2009-04-04,02:00:00,1.4371,1.4380,1.4285,1.4332,172
2009-04-04,02:05:00,1.4322,1.4400,1.4297,1.4398,132
2009-04-04,02:10:00,1.4400,1.4445,1.4371,1.4443,212
2009-04-04,02:15:00,1.4448,1.4448,1.4376,1.4390,140
2009-04-04,02:20:00,1.4376,1.4421,1.4330,1.4402,583
2009-04-04,02:25:00,1.4402,1.4500,1.4400,1.4466,754
2009-04-04,02:30:00,1.4466,1.4466,1.4442,1.4453,89
2009-04-04,02:35:00,1.4455,1.4460,1.4445,1.4445,10
2009-04-04,02:40:00,1.4441,1.4452,1.4435,1.4440,27
2009-04-04,02:45:00,1.4435,1.4435,1.4420,1.4420,15
2009-04-04,02:50:00,1.4420,1.4423,1.4405,1.4405,30
2009-04-04,02:55:00,1.4405,1.4415,1.4405,1.4411,8
2009-04-04,03:00:00,1.4422,1.4460,1.4400,1.4460,7
2009-04-04,03:05:00,1.4405,1.4417,1.4400,1.4405,44
2009-04-04,03:10:00,1.4411,1.4411,1.4410,1.4410,2
2009-04-04,03:15:00,1.4405,1.4411,1.4405,1.4407,10
2009-04-04,03:20:00,1.4404,1.4405,1.4400,1.4405,11
2009-04-04,03:25:00,1.4415,1.4415,1.4415,1.4415,4
2009-04-04,03:30:00,1.4424,1.4424,1.4407,1.4407,3
2009-04-04,03:35:00,1.4405,1.4405,1.4361,1.4361,66
2009-04-04,03:45:00,1.4395,1.4417,1.4395,1.4405,4
2009-04-04,03:50:00,1.4420,1.4420,1.4420,1.4420,1
2009-04-04,03:55:00,1.4400,1.4400,1.4400,1.4400,6
2009-04-04,04:00:00,1.4402,1.4402,1.4402,1.4402,1
2009-04-04,04:05:00,1.4434,1.4434,1.4431,1.4431,2
2009-04-04,04:10:00,1.4430,1.4430,1.4429,1.4429,4
2009-04-04,04:15:00,1.4410,1.4410,1.4400,1.4400,17
2009-04-04,04:20:00,1.4415,1.4415,1.4407,1.4407,6
2009-04-04,04:25:00,1.4430,1.4435,1.4430,1.4435,6
2009-04-04,04:35:00,1.4446,1.4446,1.4446,1.4446,1
2009-04-04,04:45:00,1.4456,1.4456,1.4456,1.4456,1
2009-04-04,04:50:00,1.4455,1.4455,1.4455,1.4455,1
2009-04-04,04:55:00,1.4419,1.4419,1.4402,1.4402,9
2009-04-04,05:05:00,1.4448,1.4450,1.4448,1.4450,2
2009-04-04,05:10:00,1.4453,1.4453,1.4450,1.4450,3
2009-04-06,06:00:00,1.4455,1.4455,1.4455,1.4455,4
2009-04-06,06:10:00,1.4395,1.4395,1.4395,1.4395,1
2009-04-06,06:15:00,1.4395,1.4400,1.4395,1.4400,3
2009-04-06,06:25:00,1.4434,1.4434,1.4434,1.4434,1
2009-04-06,06:30:00,1.4460,1.4460,1.4460,1.4460,5
2009-04-06,06:40:00,1.4460,1.4460,1.4460,1.4460,1
2009-04-06,07:30:00,1.4554,1.4554,1.4554,1.4554,2
2009-04-06,07:50:00,1.4538,1.4538,1.4538,1.4538,1
2009-04-06,08:40:00,1.4593,1.4593,1.4540,1.4540,5
2009-04-06,09:25:00,1.4606,1.4606,1.4606,1.4606,1
2009-04-06,10:20:00,1.4600,1.4600,1.4600,1.4600,1
2009-04-06,10:30:00,1.4606,1.4606,1.4606,1.4606,1
2009-04-06,10:55:00,1.4606,1.4606,1.4606,1.4606,1
2009-04-06,11:05:00,1.4606,1.4606,1.4606,1.4606,7
2009-04-06,11:10:00,1.4606,1.4606,1.4606,1.4606,3
2009-04-06,11:30:00,1.4625,1.4646,1.4620,1.4646,20
2009-04-06,11:35:00,1.4646,1.4646,1.4600,1.4600,11
2009-04-06,11:40:00,1.4597,1.4604,1.4586,1.4586,34
2009-04-06,11:45:00,1.4586,1.4586,1.4585,1.4585,10
2009-04-06,11:50:00,1.4600,1.4600,1.4590,1.4591,14
2009-04-06,11:55:00,1.4590,1.4625,1.4589,1.4625,16
2009-04-06,12:00:00,1.4647,1.4650,1.4640,1.4648,27
2009-04-06,12:05:00,1.4649,1.4680,1.4649,1.4675,54
2009-04-06,12:10:00,1.4685,1.4693,1.4685,1.4691,24
2009-04-06,12:15:00,1.4691,1.4692,1.4584,1.4587,16
2009-04-06,12:20:00,1.4586,1.4586,1.4570,1.4572,42
2009-04-06,12:25:00,1.4573,1.4573,1.4570,1.4571,15
2009-04-06,12:30:00,1.4573,1.4578,1.4570,1.4573,17
2009-04-06,12:35:00,1.4573,1.4573,1.4572,1.4573,11
2009-04-06,12:40:00,1.4610,1.4655,1.4610,1.4655,4
2009-04-06,12:45:00,1.4667,1.4679,1.4640,1.4679,26
2009-04-06,12:50:00,1.4690,1.4715,1.4690,1.4715,40
2009-04-06,12:55:00,1.4715,1.4715,1.4712,1.4713,36
2009-04-06,13:00:00,1.4714,1.4715,1.4691,1.4691,39
2009-04-06,13:05:00,1.4630,1.4630,1.4599,1.4600,6
2009-04-06,13:10:00,1.4566,1.4569,1.4560,1.4561,14
2009-04-06,13:15:00,1.4559,1.4559,1.4551,1.4552,27
2009-04-06,13:50:00,1.4575,1.4580,1.4575,1.4580,2
2009-04-06,14:15:00,1.4580,1.4580,1.4580,1.4580,1
2009-04-06,14:35:00,1.4640,1.4640,1.4640,1.4640,2
2009-04-06,14:50:00,1.4648,1.4648,1.4632,1.4632,7
2009-04-06,15:00:00,1.4643,1.4643,1.4616,1.4618,14
2009-04-06,15:05:00,1.4627,1.4627,1.4586,1.4607,14
2009-04-06,15:10:00,1.4605,1.4607,1.4550,1.4550,15
2009-04-06,15:15:00,1.4547,1.4583,1.4547,1.4583,3
2009-04-06,15:20:00,1.4572,1.4572,1.4571,1.4572,17
2009-04-06,15:25:00,1.4584,1.4584,1.4584,1.4584,7
2009-04-06,15:45:00,1.4602,1.4602,1.4552,1.4552,17
2009-04-06,15:50:00,1.4544,1.4544,1.4544,1.4544,1
2009-04-06,16:15:00,1.4570,1.4570,1.4570,1.4570,1
2009-04-06,16:20:00,1.4569,1.4569,1.4569,1.4569,3
2009-04-06,16:25:00,1.4610,1.4610,1.4610,1.4610,3
2009-04-06,16:30:00,1.4624,1.4624,1.4624,1.4624,2
2009-04-06,16:35:00,1.4552,1.4560,1.4551,1.4560,11
2009-04-06,16:40:00,1.4514,1.4514,1.4493,1.4504,15
2009-04-06,16:45:00,1.4528,1.4528,1.4500,1.4500,2
2009-04-06,17:10:00,1.4500,1.4500,1.4500,1.4500,3
2009-04-06,17:20:00,1.4566,1.4566,1.4504,1.4566,5
2009-04-06,17:30:00,1.4534,1.4534,1.4532,1.4532,4
2009-04-06,17:55:00,1.4509,1.4509,1.4509,1.4509,1
2009-04-06,18:00:00,1.4550,1.4550,1.4550,1.4550,1
2009-04-06,18:05:00,1.4557,1.4573,1.4556,1.4573,15
2009-04-06,18:10:00,1.4579,1.4579,1.4565,1.4565,7
2009-04-06,18:20:00,1.4540,1.4540,1.4540,1.4540,1
2009-04-06,18:30:00,1.4548,1.4548,1.4548,1.4548,1
2009-04-06,18:35:00,1.4512,1.4512,1.4512,1.4512,1
2009-04-06,18:45:00,1.4508,1.4508,1.4508,1.4508,1
2009-04-06,18:50:00,1.4510,1.4529,1.4504,1.4520,26
2009-04-06,18:55:00,1.4512,1.4512,1.4512,1.4512,1
2009-04-06,19:05:00,1.4555,1.4560,1.4535,1.4535,4
2009-04-06,19:25:00,1.4536,1.4546,1.4536,1.4537,4
2009-04-06,19:30:00,1.4550,1.4560,1.4550,1.4560,19
2009-04-06,19:35:00,1.4510,1.4512,1.4496,1.4508,17
2009-04-06,19:40:00,1.4503,1.4505,1.4503,1.4504,5
2009-04-06,19:45:00,1.4487,1.4488,1.4480,1.4486,17
2009-04-06,19:50:00,1.4477,1.4477,1.4372,1.4374,46
2009-04-06,19:55:00,1.4355,1.4355,1.4285,1.4332,100
2009-04-06,20:00:00,1.4342,1.4353,1.4338,1.4353,24
2009-04-06,20:05:00,1.4337,1.4337,1.4290,1.4290,29
2009-04-06,20:10:00,1.4262,1.4274,1.4237,1.4274,42
2009-04-06,20:15:00,1.4279,1.4342,1.4279,1.4312,58
2009-04-06,20:20:00,1.4324,1.4327,1.4310,1.4320,27
2009-04-06,20:25:00,1.4333,1.4390,1.4330,1.4330,113
2009-04-06,20:30:00,1.4344,1.4347,1.4287,1.4305,54
2009-04-06,20:35:00,1.4294,1.4307,1.4273,1.4305,26
2009-04-06,20:40:00,1.4303,1.4303,1.4260,1.4292,51
2009-04-06,20:45:00,1.4283,1.4294,1.4272,1.4288,19
2009-04-06,20:50:00,1.4260,1.4266,1.4210,1.4235,84
2009-04-06,20:55:00,1.4249,1.4249,1.4165,1.4173,201
2009-04-06,21:00:00,1.4171,1.4190,1.4121,1.4150,289
2009-04-06,21:05:00,1.4150,1.4150,1.3994,1.4070,619
2009-04-06,21:10:00,1.4060,1.4060,1.3980,1.4010,219
2009-04-06,21:15:00,1.4003,1.4009,1.3929,1.3972,409
2009-04-06,21:20:00,1.3974,1.4018,1.3960,1.4010,169
2009-04-06,21:25:00,1.4000,1.4062,1.3990,1.4041,162
2009-04-06,21:30:00,1.4043,1.4087,1.4027,1.4083,144
2009-04-06,21:35:00,1.4083,1.4100,1.4058,1.4068,111
2009-04-06,21:40:00,1.4069,1.4092,1.4055,1.4074,131
2009-04-06,21:45:00,1.4080,1.4106,1.4060,1.4081,169
2009-04-06,21:50:00,1.4084,1.4099,1.4073,1.4095,97
2009-04-06,21:55:00,1.4094,1.4157,1.4090,1.4142,128
2009-04-06,22:00:00,1.4142,1.4272,1.4136,1.4260,396
2009-04-06,22:05:00,1.4264,1.4308,1.4249,1.4289,309
2009-04-06,22:10:00,1.4288,1.4386,1.4288,1.4331,416
2009-04-06,22:15:00,1.4336,1.4336,1.4250,1.4269,228
2009-04-06,22:20:00,1.4260,1.4260,1.4203,1.4248,110
2009-04-06,22:25:00,1.4244,1.4244,1.4210,1.4212,89
2009-04-06,22:30:00,1.4209,1.4209,1.4162,1.4176,132
2009-04-06,22:35:00,1.4187,1.4206,1.4170,1.4185,91
2009-04-06,22:40:00,1.4180,1.4191,1.4160,1.4185,83
2009-04-06,22:45:00,1.4187,1.4187,1.4145,1.4150,135
2009-04-06,22:50:00,1.4140,1.4153,1.4073,1.4088,193
2009-04-06,22:55:00,1.4082,1.4083,1.4036,1.4041,278
2009-04-06,23:00:00,1.4041,1.4073,1.4022,1.4046,375
2009-04-06,23:05:00,1.4048,1.4050,1.4007,1.4021,231
2009-04-06,23:10:00,1.4028,1.4036,1.3955,1.3968,292
2009-04-06,23:15:00,1.3960,1.3967,1.3905,1.3920,482
2009-04-06,23:20:00,1.3920,1.3966,1.3857,1.3966,474
2009-04-06,23:25:00,1.3956,1.4027,1.3899,1.4026,463
2009-04-06,23:30:00,1.4028,1.4046,1.3988,1.4045,283
2009-04-06,23:35:00,1.4044,1.4067,1.4020,1.4030,186
2009-04-06,23:40:00,1.4034,1.4038,1.3992,1.4032,149
2009-04-06,23:45:00,1.4019,1.4053,1.3989,1.3990,91
2009-04-06,23:50:00,1.3990,1.4011,1.3942,1.3957,171
2009-04-06,23:55:00,1.3957,1.3966,1.3935,1.3948,152
2009-04-07,00:00:00,1.3957,1.4023,1.3950,1.4021,85
2009-04-07,00:05:00,1.4025,1.4031,1.3975,1.3985,219
2009-04-07,00:10:00,1.3986,1.4017,1.3981,1.3995,215
2009-04-07,00:15:00,1.3985,1.3989,1.3948,1.3989,108
2009-04-07,00:20:00,1.3987,1.3993,1.3923,1.3944,210
2009-04-07,00:25:00,1.3943,1.3979,1.3943,1.3975,63
2009-04-07,00:30:00,1.3971,1.3971,1.3950,1.3951,53
2009-04-07,00:35:00,1.3940,1.3940,1.3921,1.3934,91
2009-04-07,00:40:00,1.3929,1.3940,1.3910,1.3940,82
2009-04-07,00:45:00,1.3943,1.3981,1.3913,1.3959,145
2009-04-07,00:50:00,1.3955,1.3970,1.3905,1.3970,91
2009-04-07,00:55:00,1.3959,1.3990,1.3946,1.3961,124
2009-04-07,01:00:00,1.3956,1.3971,1.3935,1.3935,62
2009-04-07,01:05:00,1.3935,1.3958,1.3933,1.3940,27
2009-04-07,01:10:00,1.3941,1.3974,1.3926,1.3974,24
2009-04-07,01:15:00,1.3960,1.3980,1.3950,1.3950,24
2009-04-07,01:20:00,1.3950,1.3953,1.3932,1.3933,45
2009-04-07,01:25:00,1.3936,1.3964,1.3936,1.3950,41
2009-04-07,01:30:00,1.3940,1.3940,1.3887,1.3900,158
2009-04-07,01:35:00,1.3899,1.3931,1.3885,1.3910,137
2009-04-07,01:40:00,1.3919,1.3950,1.3919,1.3939,28
2009-04-07,01:45:00,1.3935,1.3967,1.3934,1.3959,79
2009-04-07,01:50:00,1.3959,1.3980,1.3949,1.3980,61
2009-04-07,01:55:00,1.3962,1.3962,1.3925,1.3925,157
2009-04-07,02:00:00,1.3932,1.4066,1.3920,1.4036,230
2009-04-07,02:05:00,1.4023,1.4112,1.4021,1.4107,311
2009-04-07,02:10:00,1.4112,1.4126,1.4081,1.4115,322
2009-04-07,02:15:00,1.4124,1.4129,1.4082,1.4110,150
2009-04-07,02:20:00,1.4110,1.4155,1.4097,1.4141,317
2009-04-07,02:25:00,1.4143,1.4210,1.4116,1.4182,717
2009-04-07,02:30:00,1.4173,1.4185,1.4155,1.4167,121
2009-04-07,02:35:00,1.4169,1.4181,1.4165,1.4181,65
2009-04-07,02:40:00,1.4184,1.4195,1.4171,1.4175,105
2009-04-07,02:45:00,1.4176,1.4205,1.4176,1.4205,155
2009-04-07,02:50:00,1.4218,1.4236,1.4191,1.4200,27
2009-04-07,02:55:00,1.4200,1.4200,1.4200,1.4200,3
2009-04-07,03:00:00,1.4196,1.4196,1.4190,1.4190,2
2009-04-07,03:05:00,1.4195,1.4195,1.4170,1.4170,2
2009-04-07,03:10:00,1.4171,1.4172,1.4166,1.4166,12
2009-04-07,03:15:00,1.4165,1.4202,1.4150,1.4202,11
2009-04-07,03:20:00,1.4205,1.4205,1.4181,1.4181,9
2009-04-07,03:25:00,1.4181,1.4191,1.4181,1.4191,10
2009-04-07,03:30:00,1.4190,1.4191,1.4190,1.4191,12
2009-04-07,03:35:00,1.4191,1.4191,1.4185,1.4185,16
2009-04-07,03:40:00,1.4180,1.4180,1.4175,1.4175,5
2009-04-07,03:45:00,1.4175,1.4185,1.4175,1.4185,15
2009-04-07,03:50:00,1.4185,1.4217,1.4185,1.4208,29
2009-04-07,03:55:00,1.4205,1.4205,1.4185,1.4185,31
2009-04-07,04:00:00,1.4195,1.4195,1.4185,1.4185,22
2009-04-07,04:05:00,1.4190,1.4219,1.4185,1.4219,28
2009-04-07,04:10:00,1.4219,1.4225,1.4210,1.4210,20
2009-04-07,04:15:00,1.4220,1.4220,1.4220,1.4220,12
2009-04-07,04:25:00,1.4210,1.4225,1.4210,1.4225,14
2009-04-07,04:30:00,1.4210,1.4214,1.4210,1.4214,2
2009-04-07,04:35:00,1.4200,1.4200,1.4200,1.4200,1
2009-04-07,04:45:00,1.4190,1.4196,1.4190,1.4196,5
2009-04-07,04:55:00,1.4215,1.4215,1.4215,1.4215,1
2009-04-07,05:00:00,1.4215,1.4215,1.4205,1.4205,2
2009-04-07,05:05:00,1.4200,1.4200,1.4200,1.4200,2
2009-04-07,05:10:00,1.4200,1.4205,1.4200,1.4200,37
2009-04-07,06:05:00,1.4189,1.4189,1.4189,1.4189,2
2009-04-07,06:10:00,1.4200,1.4200,1.4200,1.4200,1
2009-04-07,06:20:00,1.4225,1.4225,1.4225,1.4225,2
2009-04-07,06:30:00,1.4225,1.4225,1.4225,1.4225,1
2009-04-07,06:45:00,1.4225,1.4225,1.4225,1.4225,1
2009-04-07,07:40:00,1.4198,1.4200,1.4198,1.4200,4
2009-04-07,07:45:00,1.4200,1.4200,1.4200,1.4200,6
2009-04-07,07:50:00,1.4191,1.4191,1.4191,1.4191,7
2009-04-07,08:15:00,1.4225,1.4225,1.4225,1.4225,3
2009-04-07,09:05:00,1.4165,1.4165,1.4165,1.4165,1
2009-04-07,09:10:00,1.4178,1.4178,1.4178,1.4178,1
2009-04-07,09:45:00,1.4161,1.4161,1.4160,1.4160,3
2009-04-07,10:40:00,1.4179,1.4181,1.4179,1.4181,4
2009-04-07,11:05:00,1.4170,1.4170,1.4160,1.4160,4
2009-04-07,11:20:00,1.4160,1.4160,1.4160,1.4160,2
2009-04-07,11:30:00,1.4160,1.4160,1.4160,1.4160,8
2009-04-07,11:50:00,1.4190,1.4190,1.4190,1.4190,1
2009-04-07,12:00:00,1.4199,1.4199,1.4199,1.4199,50
2009-04-07,12:10:00,1.4202,1.4202,1.4199,1.4199,3
2009-04-07,12:15:00,1.4199,1.4199,1.4196,1.4196,5
2009-04-07,12:20:00,1.4196,1.4196,1.4196,1.4196,2
2009-04-07,12:25:00,1.4196,1.4196,1.4190,1.4190,14
2009-04-07,12:30:00,1.4178,1.4178,1.4178,1.4178,5
2009-04-07,12:50:00,1.4225,1.4225,1.4225,1.4225,45
2009-04-07,12:55:00,1.4225,1.4227,1.4225,1.4227,7
2009-04-07,13:05:00,1.4227,1.4227,1.4227,1.4227,2
2009-04-07,13:20:00,1.4227,1.4227,1.4224,1.4224,10
2009-04-07,13:30:00,1.4224,1.4224,1.4224,1.4224,4
2009-04-07,13:35:00,1.4224,1.4224,1.4224,1.4224,3
2009-04-07,13:40:00,1.4224,1.4224,1.4224,1.4224,4
2009-04-07,13:45:00,1.4224,1.4224,1.4224,1.4224,3
2009-04-07,13:55:00,1.4250,1.4250,1.4250,1.4250,6
2009-04-07,14:05:00,1.4275,1.4300,1.4275,1.4300,7
2009-04-07,14:15:00,1.4310,1.4315,1.4292,1.4292,10
2009-04-07,14:20:00,1.4310,1.4310,1.4310,1.4310,2
2009-04-07,14:25:00,1.4336,1.4336,1.4331,1.4331,11
2009-04-07,14:30:00,1.4328,1.4328,1.4327,1.4327,6
2009-04-07,14:35:00,1.4300,1.4300,1.4300,1.4300,4
2009-04-07,14:40:00,1.4300,1.4300,1.4300,1.4300,2
2009-04-07,14:45:00,1.4304,1.4304,1.4296,1.4302,10
2009-04-07,14:50:00,1.4302,1.4312,1.4302,1.4310,6
2009-04-07,14:55:00,1.4310,1.4310,1.4285,1.4285,3
2009-04-07,15:05:00,1.4321,1.4331,1.4285,1.4296,17
2009-04-07,15:10:00,1.4296,1.4296,1.4296,1.4296,1
2009-04-07,15:20:00,1.4299,1.4342,1.4299,1.4300,8
2009-04-07,15:25:00,1.4350,1.4350,1.4350,1.4350,7
2009-04-07,15:30:00,1.4350,1.4350,1.4324,1.4339,8
2009-04-07,15:35:00,1.4339,1.4339,1.4335,1.4335,4
2009-04-07,15:40:00,1.4335,1.4335,1.4324,1.4324,5
2009-04-07,15:45:00,1.4324,1.4324,1.4315,1.4315,5
2009-04-07,15:50:00,1.4304,1.4304,1.4285,1.4285,40
2009-04-07,16:00:00,1.4290,1.4290,1.4288,1.4288,6
2009-04-07,16:05:00,1.4288,1.4290,1.4272,1.4272,31
2009-04-07,16:10:00,1.4272,1.4277,1.4204,1.4204,11
2009-04-07,16:15:00,1.4210,1.4259,1.4210,1.4255,12
2009-04-07,16:20:00,1.4255,1.4255,1.4255,1.4255,4
2009-04-07,16:25:00,1.4303,1.4303,1.4196,1.4196,9
2009-04-07,16:35:00,1.4221,1.4221,1.4177,1.4177,13
2009-04-07,16:40:00,1.4184,1.4184,1.4177,1.4177,2
2009-04-07,16:45:00,1.4194,1.4194,1.4167,1.4167,10
2009-04-07,16:50:00,1.4167,1.4167,1.4096,1.4107,30
2009-04-07,16:55:00,1.4111,1.4137,1.4095,1.4119,22
2009-04-07,17:00:00,1.4109,1.4135,1.4106,1.4135,6
2009-04-07,17:05:00,1.4160,1.4167,1.4160,1.4167,3
2009-04-07,17:10:00,1.4170,1.4174,1.4124,1.4124,17
2009-04-07,17:15:00,1.4124,1.4140,1.4115,1.4128,28
2009-04-07,17:20:00,1.4081,1.4092,1.4081,1.4081,9
2009-04-07,17:25:00,1.4085,1.4085,1.4075,1.4075,11
2009-04-07,17:30:00,1.4075,1.4075,1.4025,1.4025,13
2009-04-07,17:40:00,1.4091,1.4091,1.4091,1.4091,1
2009-04-07,17:45:00,1.4043,1.4043,1.4043,1.4043,1
2009-04-07,18:00:00,1.4072,1.4102,1.4072,1.4102,12
2009-04-07,18:15:00,1.4102,1.4102,1.4062,1.4062,6
2009-04-07,18:20:00,1.4062,1.4062,1.4060,1.4060,3
2009-04-07,18:25:00,1.4080,1.4099,1.4080,1.4091,16
2009-04-07,18:30:00,1.4104,1.4104,1.4095,1.4098,27
2009-04-07,18:35:00,1.4104,1.4116,1.4104,1.4116,18
2009-04-07,18:40:00,1.4116,1.4139,1.4092,1.4092,24
2009-04-07,18:45:00,1.4107,1.4128,1.4107,1.4120,9
2009-04-07,18:50:00,1.4120,1.4120,1.4088,1.4088,20
2009-04-07,18:55:00,1.4078,1.4089,1.4078,1.4085,23
2009-04-07,19:00:00,1.4088,1.4090,1.4088,1.4090,17
2009-04-07,19:05:00,1.4090,1.4090,1.4090,1.4090,5
2009-04-07,19:10:00,1.4090,1.4110,1.4090,1.4110,12
2009-04-07,19:15:00,1.4110,1.4110,1.4095,1.4107,25
2009-04-07,19:20:00,1.4100,1.4100,1.4097,1.4097,10
2009-04-07,19:25:00,1.4100,1.4100,1.4100,1.4100,2
2009-04-07,19:30:00,1.4068,1.4070,1.4064,1.4068,14
2009-04-07,19:40:00,1.4085,1.4085,1.4070,1.4070,5
2009-04-07,19:45:00,1.4070,1.4076,1.4070,1.4076,5
2009-04-07,19:50:00,1.4071,1.4100,1.4071,1.4100,5
2009-04-07,19:55:00,1.4108,1.4170,1.4108,1.4161,37
2009-04-07,20:00:00,1.4155,1.4160,1.4153,1.4153,12
2009-04-07,20:05:00,1.4144,1.4144,1.4144,1.4144,1
2009-04-07,20:10:00,1.4160,1.4170,1.4145,1.4154,29
2009-04-07,20:15:00,1.4150,1.4150,1.4121,1.4121,66
2009-04-07,20:20:00,1.4115,1.4115,1.4115,1.4115,1
2009-04-07,20:25:00,1.4118,1.4120,1.4118,1.4120,4
2009-04-07,20:30:00,1.4124,1.4124,1.4055,1.4078,33
2009-04-07,20:35:00,1.4086,1.4088,1.4054,1.4076,58
2009-04-07,20:40:00,1.4081,1.4124,1.4069,1.4108,60
2009-04-07,20:45:00,1.4108,1.4134,1.4107,1.4123,33
2009-04-07,20:50:00,1.4123,1.4155,1.4120,1.4130,37
2009-04-07,20:55:00,1.4135,1.4179,1.4119,1.4119,63
2009-04-07,21:00:00,1.4114,1.4142,1.4076,1.4093,133
2009-04-07,21:05:00,1.4086,1.4112,1.4052,1.4081,99
2009-04-07,21:10:00,1.4076,1.4078,1.3994,1.4000,243
2009-04-07,21:15:00,1.4001,1.4029,1.3990,1.3993,149
2009-04-07,21:20:00,1.3990,1.4046,1.3980,1.4021,219
2009-04-07,21:25:00,1.4004,1.4011,1.3957,1.3964,203
2009-04-07,21:30:00,1.3969,1.3975,1.3923,1.3936,183
2009-04-07,21:35:00,1.3938,1.3947,1.3906,1.3930,88
2009-04-07,21:40:00,1.3935,1.3975,1.3921,1.3975,73
2009-04-07,21:45:00,1.3983,1.4010,1.3950,1.4010,81
2009-04-07,21:50:00,1.4014,1.4020,1.3987,1.4010,188
2009-04-07,21:55:00,1.4007,1.4007,1.3975,1.3975,109
2009-04-07,22:00:00,1.3972,1.4003,1.3956,1.3970,111
2009-04-07,22:05:00,1.3965,1.3979,1.3960,1.3967,79
2009-04-07,22:10:00,1.3960,1.4005,1.3951,1.3992,138
2009-04-07,22:15:00,1.3990,1.4016,1.3978,1.3985,138
2009-04-07,22:20:00,1.3985,1.4016,1.3978,1.4001,150
2009-04-07,22:25:00,1.4003,1.4054,1.3985,1.4045,267
2009-04-07,22:30:00,1.4045,1.4131,1.4039,1.4105,489
2009-04-07,22:35:00,1.4105,1.4144,1.4105,1.4116,294
2009-04-07,22:40:00,1.4117,1.4130,1.4045,1.4060,244
2009-04-07,22:45:00,1.4057,1.4093,1.4029,1.4059,144
2009-04-07,22:50:00,1.4054,1.4054,1.3971,1.3984,177
2009-04-07,22:55:00,1.3977,1.3985,1.3928,1.3952,346
2009-04-07,23:00:00,1.3947,1.3982,1.3942,1.3978,174
2009-04-07,23:05:00,1.3977,1.4002,1.3974,1.3992,92
2009-04-07,23:10:00,1.3984,1.4043,1.3975,1.4026,103
2009-04-07,23:15:00,1.4024,1.4028,1.3990,1.3996,94
2009-04-07,23:20:00,1.3997,1.4052,1.3997,1.4005,124
2009-04-07,23:25:00,1.4016,1.4071,1.3991,1.4034,179
2009-04-07,23:30:00,1.4028,1.4044,1.3980,1.4044,156
2009-04-07,23:35:00,1.4044,1.4050,1.4012,1.4039,118
2009-04-07,23:40:00,1.4046,1.4060,1.3993,1.3999,87
2009-04-07,23:45:00,1.3998,1.4061,1.3996,1.4029,80
2009-04-07,23:50:00,1.4021,1.4021,1.3991,1.4004,97
2009-04-07,23:55:00,1.4010,1.4035,1.4000,1.4027,68
2009-04-08,00:00:00,1.4027,1.4049,1.4022,1.4029,80
2009-04-08,00:05:00,1.4019,1.4034,1.3985,1.3995,45
2009-04-08,00:10:00,1.3995,1.4025,1.3986,1.4005,47
2009-04-08,00:15:00,1.4005,1.4028,1.4005,1.4018,64
2009-04-08,00:20:00,1.4018,1.4058,1.4018,1.4055,127
2009-04-08,00:25:00,1.4050,1.4062,1.4024,1.4024,60
2009-04-08,00:30:00,1.4027,1.4041,1.4027,1.4034,72
2009-04-08,00:35:00,1.4034,1.4036,1.4020,1.4022,95
2009-04-08,00:40:00,1.4020,1.4027,1.4004,1.4004,43
2009-04-08,00:45:00,1.4010,1.4031,1.3997,1.4031,48
2009-04-08,00:50:00,1.4035,1.4048,1.4033,1.4048,33
2009-04-08,00:55:00,1.4048,1.4053,1.4039,1.4050,27
2009-04-08,01:00:00,1.4040,1.4041,1.4006,1.4010,83
2009-04-08,01:05:00,1.4006,1.4016,1.3990,1.3990,99
2009-04-08,01:10:00,1.3990,1.3990,1.3963,1.3975,54
2009-04-08,01:15:00,1.3979,1.3980,1.3950,1.3950,70
2009-04-08,01:20:00,1.3950,1.3952,1.3906,1.3939,225
2009-04-08,01:25:00,1.3941,1.4000,1.3936,1.3980,230
2009-04-08,01:30:00,1.3964,1.3974,1.3937,1.3940,51
2009-04-08,01:35:00,1.3940,1.3943,1.3882,1.3890,252
2009-04-08,01:40:00,1.3886,1.3927,1.3886,1.3921,127
2009-04-08,01:45:00,1.3923,1.3963,1.3921,1.3947,90
2009-04-08,01:50:00,1.3945,1.3981,1.3933,1.3981,74
2009-04-08,01:55:00,1.3981,1.4015,1.3975,1.4000,155
2009-04-08,02:00:00,1.4000,1.4005,1.3940,1.3941,71
2009-04-08,02:05:00,1.3946,1.3970,1.3932,1.3970,69
2009-04-08,02:10:00,1.3970,1.4028,1.3950,1.4019,198
2009-04-08,02:15:00,1.4016,1.4035,1.3980,1.3990,283
2009-04-08,02:20:00,1.3987,1.4007,1.3880,1.3931,385
2009-04-08,02:25:00,1.3917,1.3925,1.3851,1.3906,657
2009-04-08,02:30:00,1.3909,1.3936,1.3890,1.3914,65
2009-04-08,02:35:00,1.3915,1.3915,1.3893,1.3893,36
2009-04-08,02:40:00,1.3900,1.3902,1.3884,1.3890,34
2009-04-08,02:45:00,1.3875,1.3880,1.3875,1.3880,5
2009-04-08,02:50:00,1.3882,1.3903,1.3880,1.3885,17
2009-04-08,02:55:00,1.3883,1.3893,1.3879,1.3883,21
2009-04-08,03:00:00,1.3885,1.3915,1.3881,1.3915,93
2009-04-08,03:05:00,1.3910,1.3915,1.3910,1.3915,5
2009-04-08,03:10:00,1.3920,1.3955,1.3920,1.3947,71
2009-04-08,03:15:00,1.3947,1.3953,1.3946,1.3951,4
2009-04-08,03:20:00,1.3938,1.3945,1.3935,1.3945,7
2009-04-08,03:25:00,1.3935,1.3935,1.3925,1.3935,89
2009-04-08,03:30:00,1.3925,1.3925,1.3907,1.3915,26
2009-04-08,03:35:00,1.3920,1.3925,1.3920,1.3925,8
2009-04-08,03:45:00,1.3935,1.3943,1.3926,1.3931,11
2009-04-08,03:50:00,1.3925,1.3926,1.3925,1.3925,14
2009-04-08,03:55:00,1.3917,1.3923,1.3917,1.3919,3
2009-04-08,04:00:00,1.3908,1.3927,1.3908,1.3927,5
2009-04-08,04:10:00,1.3908,1.3908,1.3905,1.3905,20
2009-04-08,04:15:00,1.3917,1.3924,1.3917,1.3924,4
2009-04-08,04:30:00,1.3903,1.3913,1.3870,1.3870,137
2009-04-08,04:35:00,1.3874,1.3886,1.3855,1.3865,82
2009-04-08,04:40:00,1.3856,1.3870,1.3819,1.3870,42
2009-04-08,04:45:00,1.3870,1.3880,1.3828,1.3828,5
2009-04-08,04:50:00,1.3829,1.3829,1.3828,1.3829,12
2009-04-08,04:55:00,1.3836,1.3836,1.3827,1.3827,16
2009-04-08,05:00:00,1.3827,1.3850,1.3827,1.3849,13
2009-04-08,05:10:00,1.3835,1.3848,1.3820,1.3820,7
2009-04-08,06:00:00,1.3837,1.3865,1.3837,1.3865,3
2009-04-08,06:10:00,1.3836,1.3839,1.3830,1.3830,4
2009-04-08,06:20:00,1.3853,1.3853,1.3835,1.3835,2
2009-04-08,06:25:00,1.3835,1.3835,1.3835,1.3835,2
2009-04-08,06:30:00,1.3850,1.3853,1.3832,1.3832,4
2009-04-08,06:35:00,1.3832,1.3832,1.3832,1.3832,5
2009-04-08,07:10:00,1.3833,1.3833,1.3833,1.3833,1
2009-04-08,07:20:00,1.3833,1.3833,1.3833,1.3833,1
2009-04-08,07:35:00,1.3833,1.3833,1.3833,1.3833,1
2009-04-08,08:00:00,1.3875,1.3875,1.3875,1.3875,1
2009-04-08,08:20:00,1.3833,1.3833,1.3833,1.3833,4
2009-04-08,08:45:00,1.3811,1.3811,1.3759,1.3759,18
2009-04-08,08:50:00,1.3760,1.3760,1.3760,1.3760,1
2009-04-08,09:15:00,1.3776,1.3776,1.3776,1.3776,2
2009-04-08,10:10:00,1.3783,1.3783,1.3775,1.3775,2
2009-04-08,12:30:00,1.3780,1.3780,1.3780,1.3780,2
2009-04-08,12:55:00,1.3764,1.3764,1.3764,1.3764,3
2009-04-08,13:05:00,1.3800,1.3800,1.3790,1.3790,2
2009-04-08,13:20:00,1.3769,1.3769,1.3760,1.3760,6
2009-04-08,13:45:00,1.3788,1.3788,1.3788,1.3788,2
2009-04-08,14:00:00,1.3792,1.3792,1.3792,1.3792,1
2009-04-08,14:20:00,1.3760,1.3760,1.3760,1.3760,6
2009-04-08,14:35:00,1.3753,1.3753,1.3735,1.3735,13
2009-04-08,14:40:00,1.3752,1.3752,1.3752,1.3752,1
2009-04-08,14:50:00,1.3720,1.3720,1.3680,1.3680,27
2009-04-08,15:00:00,1.3681,1.3681,1.3680,1.3680,32
2009-04-08,15:05:00,1.3660,1.3660,1.3660,1.3660,1
2009-04-08,15:10:00,1.3647,1.3647,1.3620,1.3632,15
2009-04-08,15:20:00,1.3615,1.3616,1.3608,1.3616,38
2009-04-08,15:25:00,1.3633,1.3633,1.3633,1.3633,1
2009-04-08,15:30:00,1.3650,1.3650,1.3650,1.3650,1
2009-04-08,15:40:00,1.3655,1.3655,1.3655,1.3655,9
2009-04-08,15:50:00,1.3657,1.3657,1.3657,1.3657,1
2009-04-08,15:55:00,1.3681,1.3696,1.3681,1.3690,37
2009-04-08,16:00:00,1.3703,1.3703,1.3693,1.3699,7
2009-04-08,16:05:00,1.3690,1.3719,1.3690,1.3719,3
2009-04-08,16:10:00,1.3710,1.3715,1.3710,1.3715,6
2009-04-08,16:15:00,1.3690,1.3690,1.3685,1.3685,12
2009-04-08,16:25:00,1.3700,1.3700,1.3669,1.3669,8
2009-04-08,16:30:00,1.3691,1.3714,1.3691,1.3713,28
2009-04-08,16:35:00,1.3710,1.3710,1.3710,1.3710,5
2009-04-08,16:40:00,1.3703,1.3703,1.3703,1.3703,5
2009-04-08,16:45:00,1.3700,1.3700,1.3691,1.3691,9
2009-04-08,16:50:00,1.3700,1.3700,1.3700,1.3700,6
2009-04-08,17:05:00,1.3698,1.3706,1.3698,1.3706,7
2009-04-08,17:10:00,1.3714,1.3714,1.3713,1.3713,2
2009-04-08,17:20:00,1.3717,1.3717,1.3717,1.3717,2
2009-04-08,17:25:00,1.3712,1.3712,1.3712,1.3712,1
2009-04-08,17:35:00,1.3715,1.3715,1.3674,1.3674,25
2009-04-08,17:45:00,1.3658,1.3658,1.3658,1.3658,1
2009-04-08,17:50:00,1.3637,1.3667,1.3637,1.3667,12
2009-04-08,17:55:00,1.3650,1.3658,1.3648,1.3658,9
2009-04-08,18:00:00,1.3655,1.3655,1.3655,1.3655,1
2009-04-08,18:10:00,1.3669,1.3688,1.3663,1.3688,31
2009-04-08,18:15:00,1.3685,1.3712,1.3685,1.3712,11
2009-04-08,18:20:00,1.3685,1.3685,1.3665,1.3674,6
2009-04-08,18:30:00,1.3652,1.3652,1.3651,1.3651,7
2009-04-08,18:55:00,1.3723,1.3723,1.3704,1.3704,25
2009-04-08,19:00:00,1.3709,1.3717,1.3709,1.3716,11
2009-04-08,19:05:00,1.3712,1.3715,1.3707,1.3715,23
2009-04-08,19:15:00,1.3734,1.3734,1.3734,1.3734,1
2009-04-08,19:20:00,1.3754,1.3770,1.3754,1.3770,5
2009-04-08,19:25:00,1.3773,1.3773,1.3765,1.3765,2
2009-04-08,19:30:00,1.3759,1.3767,1.3759,1.3765,6
2009-04-08,19:35:00,1.3784,1.3784,1.3753,1.3765,18
2009-04-08,19:40:00,1.3780,1.3786,1.3759,1.3784,13
2009-04-08,19:45:00,1.3790,1.3824,1.3783,1.3783,33
2009-04-08,19:50:00,1.3771,1.3771,1.3769,1.3769,2
2009-04-08,20:00:00,1.3755,1.3755,1.3724,1.3724,8
2009-04-08,20:05:00,1.3725,1.3738,1.3724,1.3738,10
2009-04-08,20:10:00,1.3760,1.3760,1.3760,1.3760,9
2009-04-08,20:15:00,1.3760,1.3763,1.3750,1.3750,8
2009-04-08,20:20:00,1.3750,1.3750,1.3718,1.3724,59
2009-04-08,20:25:00,1.3735,1.3736,1.3728,1.3731,11
2009-04-08,20:30:00,1.3731,1.3740,1.3730,1.3740,10
2009-04-08,20:35:00,1.3733,1.3750,1.3731,1.3750,48
2009-04-08,20:40:00,1.3738,1.3770,1.3738,1.3761,14
2009-04-08,20:45:00,1.3758,1.3824,1.3758,1.3806,52
2009-04-08,20:50:00,1.3815,1.3831,1.3792,1.3826,35
2009-04-08,20:55:00,1.3829,1.3836,1.3784,1.3802,136
2009-04-08,21:00:00,1.3794,1.3808,1.3709,1.3753,244
2009-04-08,21:05:00,1.3745,1.3792,1.3741,1.3763,149
2009-04-08,21:10:00,1.3750,1.3750,1.3708,1.3728,130
2009-04-08,21:15:00,1.3730,1.3734,1.3707,1.3709,215
2009-04-08,21:20:00,1.3710,1.3751,1.3700,1.3740,175
2009-04-08,21:25:00,1.3736,1.3772,1.3725,1.3762,73
2009-04-08,21:30:00,1.3758,1.3806,1.3758,1.3780,113
2009-04-08,21:35:00,1.3783,1.3804,1.3769,1.3793,136
2009-04-08,21:40:00,1.3798,1.3896,1.3798,1.3866,327
2009-04-08,21:45:00,1.3874,1.3892,1.3841,1.3861,283
2009-04-08,21:50:00,1.3856,1.3890,1.3840,1.3860,160
2009-04-08,21:55:00,1.3861,1.3886,1.3847,1.3866,172
2009-04-08,22:00:00,1.3872,1.3883,1.3828,1.3837,179
2009-04-08,22:05:00,1.3835,1.3850,1.3830,1.3840,213
2009-04-08,22:10:00,1.3841,1.3846,1.3821,1.3839,130
2009-04-08,22:15:00,1.3846,1.3846,1.3800,1.3800,133
2009-04-08,22:20:00,1.3793,1.3800,1.3737,1.3745,205
2009-04-08,22:25:00,1.3745,1.3752,1.3702,1.3729,125
2009-04-08,22:30:00,1.3731,1.4056,1.3731,1.3983,1390
2009-04-08,22:35:00,1.3990,1.4169,1.3990,1.4091,1201
2009-04-08,22:40:00,1.4086,1.4091,1.3991,1.4030,652
2009-04-08,22:45:00,1.4045,1.4200,1.4045,1.4142,597
2009-04-08,22:50:00,1.4140,1.4296,1.4139,1.4280,876
2009-04-08,22:55:00,1.4271,1.4286,1.4192,1.4286,591
2009-04-08,23:00:00,1.4291,1.4514,1.4274,1.4405,1370
2009-04-08,23:05:00,1.4406,1.4448,1.4402,1.4404,613
2009-04-08,23:10:00,1.4411,1.4450,1.4348,1.4372,531
2009-04-08,23:15:00,1.4378,1.4444,1.4357,1.4438,338
2009-04-08,23:20:00,1.4438,1.4446,1.4311,1.4330,452
2009-04-08,23:25:00,1.4342,1.4374,1.4294,1.4294,271
2009-04-08,23:30:00,1.4313,1.4354,1.4304,1.4343,211
2009-04-08,23:35:00,1.4348,1.4399,1.4341,1.4399,165
2009-04-08,23:40:00,1.4383,1.4418,1.4383,1.4416,171
2009-04-08,23:45:00,1.4419,1.4434,1.4376,1.4376,171
2009-04-08,23:50:00,1.4377,1.4409,1.4375,1.4381,229
2009-04-08,23:55:00,1.4385,1.4405,1.4375,1.4380,71
2009-04-09,00:00:00,1.4390,1.4453,1.4389,1.4444,166
2009-04-09,00:05:00,1.4423,1.4445,1.4412,1.4427,125
2009-04-09,00:10:00,1.4425,1.4439,1.4410,1.4410,74
2009-04-09,00:15:00,1.4414,1.4512,1.4414,1.4507,154
2009-04-09,00:20:00,1.4502,1.4562,1.4495,1.4553,492
2009-04-09,00:25:00,1.4559,1.4586,1.4526,1.4545,274
2009-04-09,00:30:00,1.4545,1.4553,1.4508,1.4510,143
2009-04-09,00:35:00,1.4523,1.4534,1.4499,1.4502,156
2009-04-09,00:40:00,1.4510,1.4540,1.4502,1.4539,55
2009-04-09,00:45:00,1.4540,1.4546,1.4490,1.4500,79
2009-04-09,00:50:00,1.4495,1.4500,1.4433,1.4444,64
2009-04-09,00:55:00,1.4440,1.4500,1.4438,1.4445,52
2009-04-09,01:00:00,1.4447,1.4457,1.4416,1.4416,136
2009-04-09,01:05:00,1.4420,1.4440,1.4409,1.4418,43
2009-04-09,01:10:00,1.4411,1.4430,1.4405,1.4430,55
2009-04-09,01:15:00,1.4427,1.4429,1.4334,1.4350,116
2009-04-09,01:20:00,1.4349,1.4372,1.4335,1.4370,113
2009-04-09,01:25:00,1.4364,1.4415,1.4350,1.4407,103
2009-04-09,01:30:00,1.4409,1.4421,1.4362,1.4370,58
2009-04-09,01:35:00,1.4370,1.4386,1.4338,1.4346,133
2009-04-09,01:40:00,1.4353,1.4375,1.4340,1.4341,167
2009-04-09,01:45:00,1.4341,1.4360,1.4310,1.4314,95
2009-04-09,01:50:00,1.4314,1.4340,1.4310,1.4310,63
2009-04-09,01:55:00,1.4310,1.4311,1.4240,1.4280,390
2009-04-09,02:00:00,1.4283,1.4314,1.4197,1.4211,305
2009-04-09,02:05:00,1.4201,1.4235,1.4176,1.4180,226
2009-04-09,02:10:00,1.4175,1.4176,1.4090,1.4104,440
2009-04-09,02:15:00,1.4096,1.4103,1.4034,1.4036,271
2009-04-09,02:20:00,1.4030,1.4030,1.3911,1.3968,757
2009-04-09,02:25:00,1.3964,1.4000,1.3922,1.3992,917
2009-04-09,02:30:00,1.3988,1.4011,1.3983,1.4011,145
2009-04-09,02:35:00,1.4002,1.4090,1.4002,1.4088,60
2009-04-09,02:40:00,1.4090,1.4120,1.4090,1.4097,106
2009-04-09,02:45:00,1.4108,1.4108,1.4087,1.4087,13
2009-04-09,02:50:00,1.4085,1.4085,1.4037,1.4064,19
2009-04-09,02:55:00,1.4045,1.4045,1.4034,1.4042,5
2009-04-09,03:00:00,1.4025,1.4030,1.3982,1.4025,38
2009-04-09,03:05:00,1.4038,1.4050,1.4038,1.4050,4
2009-04-09,03:10:00,1.4049,1.4050,1.4039,1.4050,5
2009-04-09,03:15:00,1.4055,1.4077,1.4055,1.4077,3
2009-04-09,03:20:00,1.4098,1.4100,1.4098,1.4100,11
2009-04-09,03:25:00,1.4105,1.4105,1.4089,1.4092,8
2009-04-09,03:30:00,1.4094,1.4094,1.4094,1.4094,1
2009-04-09,03:35:00,1.4089,1.4104,1.4087,1.4104,10
2009-04-09,03:40:00,1.4109,1.4117,1.4108,1.4117,13
2009-04-09,03:45:00,1.4122,1.4129,1.4120,1.4125,23
2009-04-09,03:50:00,1.4120,1.4122,1.4119,1.4122,3
2009-04-09,03:55:00,1.4119,1.4144,1.4118,1.4135,34
2009-04-09,04:00:00,1.4140,1.4143,1.4125,1.4125,44
2009-04-09,04:05:00,1.4125,1.4126,1.4110,1.4110,20
2009-04-09,04:10:00,1.4124,1.4134,1.4120,1.4134,11
2009-04-09,04:15:00,1.4150,1.4150,1.4150,1.4150,1
2009-04-09,04:20:00,1.4155,1.4155,1.4147,1.4147,5
2009-04-09,04:25:00,1.4139,1.4139,1.4136,1.4136,4
2009-04-09,04:30:00,1.4122,1.4122,1.4122,1.4122,2
2009-04-09,04:35:00,1.4107,1.4107,1.4100,1.4100,22
2009-04-09,04:45:00,1.4118,1.4119,1.4101,1.4101,4
2009-04-09,04:50:00,1.4102,1.4112,1.4102,1.4111,3
2009-04-09,04:55:00,1.4114,1.4114,1.4114,1.4114,1
2009-04-09,05:00:00,1.4114,1.4114,1.4114,1.4114,1
2009-04-09,05:05:00,1.4149,1.4157,1.4149,1.4157,2
2009-04-09,05:10:00,1.4155,1.4155,1.4148,1.4148,4
2009-04-09,06:00:00,1.4061,1.4061,1.4061,1.4061,1
2009-04-09,06:05:00,1.4162,1.4165,1.4162,1.4165,2
2009-04-09,06:25:00,1.4123,1.4123,1.4122,1.4122,2
2009-04-09,06:30:00,1.4150,1.4150,1.4150,1.4150,1
2009-04-09,07:15:00,1.4089,1.4089,1.4089,1.4089,1
2009-04-09,07:50:00,1.4082,1.4082,1.4082,1.4082,2
2009-04-09,08:55:00,1.4167,1.4170,1.4167,1.4170,5
2009-04-09,09:30:00,1.4150,1.4150,1.4150,1.4150,1
2009-04-09,09:50:00,1.4150,1.4150,1.4150,1.4150,4
2009-04-09,09:55:00,1.4148,1.4148,1.4148,1.4148,2
2009-04-09,10:00:00,1.4147,1.4147,1.4147,1.4147,3
2009-04-09,10:15:00,1.4120,1.4122,1.4120,1.4122,3
2009-04-09,10:20:00,1.4125,1.4126,1.4120,1.4120,18
2009-04-09,10:30:00,1.4105,1.4105,1.4105,1.4105,3
2009-04-09,10:40:00,1.4125,1.4125,1.4125,1.4125,1
2009-04-09,11:00:00,1.4101,1.4101,1.4101,1.4101,1
2009-04-09,11:50:00,1.4150,1.4150,1.4150,1.4150,6
2009-04-09,11:55:00,1.4150,1.4150,1.4150,1.4150,11
2009-04-09,12:40:00,1.4182,1.4182,1.4182,1.4182,3
2009-04-09,12:45:00,1.4182,1.4182,1.4182,1.4182,1
2009-04-09,12:50:00,1.4182,1.4182,1.4182,1.4182,4
2009-04-09,13:50:00,1.4182,1.4182,1.4182,1.4182,6
2009-04-09,14:05:00,1.4160,1.4182,1.4160,1.4182,4
2009-04-09,14:15:00,1.4182,1.4182,1.4182,1.4182,2
2009-04-09,14:20:00,1.4182,1.4182,1.4182,1.4182,7
2009-04-09,14:35:00,1.4200,1.4200,1.4200,1.4200,1
2009-04-09,14:40:00,1.4224,1.4224,1.4224,1.4224,1
2009-04-09,14:45:00,1.4222,1.4256,1.4222,1.4256,4
2009-04-09,14:55:00,1.4220,1.4220,1.4220,1.4220,1
2009-04-09,15:00:00,1.4272,1.4275,1.4272,1.4275,17
2009-04-09,15:05:00,1.4275,1.4275,1.4275,1.4275,28
2009-04-09,15:10:00,1.4275,1.4290,1.4270,1.4290,70
2009-04-09,15:15:00,1.4290,1.4290,1.4281,1.4281,14
2009-04-09,15:20:00,1.4286,1.4290,1.4269,1.4290,19
2009-04-09,15:25:00,1.4304,1.4306,1.4280,1.4280,9
2009-04-09,15:30:00,1.4266,1.4280,1.4263,1.4263,13
2009-04-09,15:35:00,1.4285,1.4286,1.4285,1.4286,6
2009-04-09,15:40:00,1.4280,1.4288,1.4280,1.4282,7
2009-04-09,15:45:00,1.4288,1.4288,1.4288,1.4288,1
2009-04-09,15:50:00,1.4278,1.4278,1.4278,1.4278,2
2009-04-09,15:55:00,1.4264,1.4264,1.4238,1.4238,8
2009-04-09,16:00:00,1.4224,1.4322,1.4224,1.4322,10
2009-04-09,16:05:00,1.4322,1.4322,1.4322,1.4322,2
2009-04-09,16:10:00,1.4325,1.4375,1.4325,1.4375,4
2009-04-09,16:15:00,1.4327,1.4327,1.4327,1.4327,1
2009-04-09,16:20:00,1.4308,1.4308,1.4298,1.4298,9
2009-04-09,16:25:00,1.4272,1.4272,1.4272,1.4272,1
2009-04-09,16:30:00,1.4266,1.4288,1.4266,1.4280,19
2009-04-09,16:35:00,1.4290,1.4290,1.4290,1.4290,2
2009-04-09,16:50:00,1.4282,1.4285,1.4282,1.4285,2
2009-04-09,16:55:00,1.4297,1.4316,1.4297,1.4316,7
2009-04-09,17:00:00,1.4311,1.4402,1.4311,1.4354,30
2009-04-09,17:05:00,1.4381,1.4384,1.4342,1.4342,6
2009-04-09,17:20:00,1.4322,1.4322,1.4272,1.4272,2
2009-04-09,17:25:00,1.4274,1.4278,1.4271,1.4271,15
2009-04-09,17:35:00,1.4249,1.4249,1.4247,1.4247,3
2009-04-09,17:40:00,1.4232,1.4232,1.4214,1.4221,6
2009-04-09,17:45:00,1.4272,1.4272,1.4272,1.4272,8
2009-04-09,17:50:00,1.4248,1.4248,1.4240,1.4240,5
2009-04-09,17:55:00,1.4235,1.4263,1.4235,1.4263,3
2009-04-09,18:00:00,1.4245,1.4255,1.4227,1.4237,12
2009-04-09,18:05:00,1.4226,1.4226,1.4199,1.4199,5
2009-04-09,18:10:00,1.4172,1.4185,1.4164,1.4185,9
2009-04-09,18:15:00,1.4178,1.4220,1.4178,1.4220,2
2009-04-09,18:20:00,1.4233,1.4233,1.4233,1.4233,3
2009-04-09,18:25:00,1.4269,1.4269,1.4238,1.4238,5
2009-04-09,18:35:00,1.4219,1.4227,1.4202,1.4227,7
2009-04-09,18:45:00,1.4152,1.4198,1.4141,1.4185,10
2009-04-09,18:50:00,1.4178,1.4178,1.4157,1.4157,5
2009-04-09,19:00:00,1.4184,1.4184,1.4184,1.4184,1
2009-04-09,19:10:00,1.4142,1.4142,1.4142,1.4142,1
2009-04-09,19:20:00,1.4180,1.4180,1.4180,1.4180,1
2009-04-09,19:25:00,1.4150,1.4150,1.4150,1.4150,1
2009-04-09,19:30:00,1.4122,1.4179,1.4108,1.4179,5
2009-04-09,19:35:00,1.4174,1.4174,1.4174,1.4174,1
2009-04-09,19:45:00,1.4174,1.4174,1.4174,1.4174,1
2009-04-09,19:50:00,1.4199,1.4209,1.4199,1.4209,2
2009-04-09,19:55:00,1.4222,1.4240,1.4222,1.4229,10
2009-04-09,20:00:00,1.4231,1.4255,1.4218,1.4255,15
2009-04-09,20:05:00,1.4256,1.4287,1.4230,1.4232,12
2009-04-09,20:10:00,1.4225,1.4225,1.4225,1.4225,3
2009-04-09,20:15:00,1.4206,1.4221,1.4206,1.4213,5
2009-04-09,20:20:00,1.4195,1.4219,1.4179,1.4190,44
2009-04-09,20:25:00,1.4203,1.4214,1.4196,1.4200,8
2009-04-09,20:30:00,1.4201,1.4259,1.4201,1.4214,16
2009-04-09,20:35:00,1.4220,1.4265,1.4220,1.4260,21
2009-04-09,20:40:00,1.4260,1.4280,1.4252,1.4280,36
2009-04-09,20:45:00,1.4280,1.4331,1.4280,1.4320,75
2009-04-09,20:50:00,1.4315,1.4352,1.4314,1.4320,45
2009-04-09,20:55:00,1.4324,1.4343,1.4260,1.4269,85
2009-04-09,21:00:00,1.4273,1.4356,1.4258,1.4345,214
2009-04-09,21:05:00,1.4352,1.4519,1.4352,1.4431,520
2009-04-09,21:10:00,1.4433,1.4521,1.4430,1.4487,252
2009-04-09,21:15:00,1.4487,1.4500,1.4448,1.4474,140
2009-04-09,21:20:00,1.4477,1.4477,1.4439,1.4451,126
2009-04-09,21:25:00,1.4445,1.4483,1.4420,1.4434,66
2009-04-09,21:30:00,1.4420,1.4420,1.4341,1.4362,269
2009-04-09,21:35:00,1.4360,1.4400,1.4359,1.4379,123
2009-04-09,21:40:00,1.4380,1.4395,1.4355,1.4386,224
2009-04-09,21:45:00,1.4378,1.4385,1.4369,1.4381,51
2009-04-09,21:50:00,1.4382,1.4416,1.4379,1.4405,192
2009-04-09,21:55:00,1.4404,1.4420,1.4360,1.4360,131
2009-04-09,22:00:00,1.4361,1.4393,1.4359,1.4381,65
2009-04-09,22:05:00,1.4370,1.4421,1.4368,1.4405,222
2009-04-09,22:10:00,1.4400,1.4418,1.4380,1.4380,138
2009-04-09,22:15:00,1.4380,1.4386,1.4300,1.4308,224
2009-04-09,22:20:00,1.4314,1.4345,1.4303,1.4338,147
2009-04-09,22:25:00,1.4340,1.4385,1.4340,1.4373,86
2009-04-09,22:30:00,1.4368,1.4368,1.4298,1.4326,127
2009-04-09,22:35:00,1.4300,1.4330,1.4264,1.4320,120
2009-04-09,22:40:00,1.4310,1.4341,1.4308,1.4310,128
2009-04-09,22:45:00,1.4317,1.4320,1.4300,1.4307,65
2009-04-09,22:50:00,1.4336,1.4371,1.4315,1.4357,117
2009-04-09,22:55:00,1.4362,1.4366,1.4338,1.4338,105
2009-04-09,23:00:00,1.4342,1.4342,1.4296,1.4338,98
2009-04-09,23:05:00,1.4333,1.4336,1.4291,1.4298,34
2009-04-09,23:10:00,1.4290,1.4297,1.4233,1.4241,176
2009-04-09,23:15:00,1.4226,1.4229,1.4129,1.4147,246
2009-04-09,23:20:00,1.4146,1.4172,1.4146,1.4170,304
2009-04-09,23:25:00,1.4170,1.4170,1.4114,1.4125,356
2009-04-09,23:30:00,1.4125,1.4197,1.4125,1.4160,137
2009-04-09,23:35:00,1.4155,1.4155,1.4080,1.4110,243
2009-04-09,23:40:00,1.4110,1.4125,1.4075,1.4111,169
2009-04-09,23:45:00,1.4112,1.4170,1.4105,1.4134,106
2009-04-09,23:50:00,1.4130,1.4130,1.4099,1.4106,92
2009-04-09,23:55:00,1.4098,1.4179,1.4098,1.4160,130
2009-04-10,00:00:00,1.4165,1.4191,1.4150,1.4166,52
2009-04-10,00:05:00,1.4162,1.4195,1.4136,1.4153,157
2009-04-10,00:10:00,1.4157,1.4181,1.4150,1.4170,33
2009-04-10,00:15:00,1.4163,1.4185,1.4150,1.4185,47
2009-04-10,00:20:00,1.4181,1.4184,1.4150,1.4150,52
2009-04-10,00:25:00,1.4149,1.4190,1.4149,1.4158,30
2009-04-10,00:30:00,1.4189,1.4189,1.4144,1.4150,61
2009-04-10,00:35:00,1.4150,1.4150,1.4103,1.4138,94
2009-04-10,00:40:00,1.4143,1.4151,1.4126,1.4135,67
2009-04-10,00:45:00,1.4138,1.4142,1.4100,1.4104,160
2009-04-10,00:50:00,1.4106,1.4113,1.4046,1.4046,139
2009-04-10,00:55:00,1.4052,1.4058,1.4023,1.4050,156
2009-04-10,01:00:00,1.4049,1.4100,1.4021,1.4084,60
2009-04-10,01:05:00,1.4084,1.4125,1.4084,1.4122,133
2009-04-10,01:10:00,1.4136,1.4160,1.4129,1.4140,74
2009-04-10,01:15:00,1.4127,1.4181,1.4116,1.4158,91
2009-04-10,01:20:00,1.4163,1.4209,1.4158,1.4209,71
2009-04-10,01:25:00,1.4195,1.4215,1.4172,1.4185,51
2009-04-10,01:30:00,1.4195,1.4200,1.4133,1.4160,30
2009-04-10,01:35:00,1.4160,1.4174,1.4140,1.4140,22
2009-04-10,01:40:00,1.4140,1.4169,1.4133,1.4169,39
2009-04-10,01:45:00,1.4162,1.4200,1.4152,1.4194,99
2009-04-10,01:50:00,1.4202,1.4212,1.4178,1.4189,64
2009-04-10,01:55:00,1.4186,1.4210,1.4182,1.4189,79
2009-04-10,02:00:00,1.4200,1.4200,1.4150,1.4150,129
2009-04-10,02:05:00,1.4130,1.4149,1.4130,1.4134,55
2009-04-10,02:10:00,1.4130,1.4148,1.4071,1.4102,236
2009-04-10,02:15:00,1.4107,1.4166,1.4100,1.4166,152
2009-04-10,02:20:00,1.4171,1.4225,1.4164,1.4207,338
2009-04-10,02:25:00,1.4207,1.4305,1.4207,1.4288,718
2009-04-10,02:30:00,1.4290,1.4298,1.4252,1.4258,223
2009-04-10,02:35:00,1.4254,1.4258,1.4225,1.4230,91
2009-04-10,02:40:00,1.4250,1.4284,1.4242,1.4277,39
2009-04-10,02:45:00,1.4277,1.4297,1.4277,1.4293,19
2009-04-10,02:50:00,1.4290,1.4292,1.4290,1.4292,5
2009-04-10,02:55:00,1.4292,1.4293,1.4287,1.4287,10
2009-04-10,03:00:00,1.4266,1.4288,1.4248,1.4248,11
2009-04-10,03:10:00,1.4252,1.4275,1.4252,1.4262,3
2009-04-10,03:15:00,1.4271,1.4288,1.4271,1.4288,17
2009-04-10,03:20:00,1.4286,1.4286,1.4260,1.4274,15
2009-04-10,03:25:00,1.4285,1.4288,1.4285,1.4288,11
2009-04-10,03:30:00,1.4277,1.4277,1.4260,1.4260,3
2009-04-10,03:35:00,1.4262,1.4270,1.4262,1.4270,3
2009-04-10,03:45:00,1.4268,1.4268,1.4265,1.4265,3
2009-04-10,03:50:00,1.4267,1.4267,1.4266,1.4266,2
2009-04-10,03:55:00,1.4272,1.4275,1.4258,1.4275,12
2009-04-10,04:00:00,1.4274,1.4275,1.4274,1.4275,3
2009-04-10,04:10:00,1.4275,1.4275,1.4275,1.4275,2
2009-04-10,04:15:00,1.4275,1.4275,1.4275,1.4275,3
2009-04-10,04:20:00,1.4288,1.4288,1.4288,1.4288,1
2009-04-10,04:30:00,1.4265,1.4265,1.4265,1.4265,1
2009-04-10,04:35:00,1.4288,1.4288,1.4288,1.4288,3
2009-04-10,04:50:00,1.4275,1.4300,1.4275,1.4300,25
2009-04-10,04:55:00,1.4300,1.4300,1.4260,1.4260,15
2009-04-10,05:00:00,1.4260,1.4261,1.4254,1.4254,13
2009-04-10,05:05:00,1.4260,1.4260,1.4260,1.4260,1
2009-04-10,05:10:00,1.4253,1.4257,1.4253,1.4257,3
2009-04-13,06:00:00,1.4267,1.4267,1.4207,1.4207,7
2009-04-13,06:05:00,1.4192,1.4192,1.4175,1.4175,6
2009-04-13,07:15:00,1.4200,1.4200,1.4200,1.4200,3
2009-04-13,08:35:00,1.4155,1.4155,1.4150,1.4150,3
2009-04-13,09:05:00,1.4192,1.4192,1.4192,1.4192,6
2009-04-13,09:30:00,1.4195,1.4200,1.4195,1.4200,4
2009-04-13,10:00:00,1.4184,1.4184,1.4184,1.4184,1
2009-04-13,10:30:00,1.4236,1.4255,1.4236,1.4255,10
2009-04-13,10:35:00,1.4250,1.4265,1.4250,1.4265,3
2009-04-13,10:40:00,1.4277,1.4295,1.4277,1.4295,20
2009-04-13,10:45:00,1.4281,1.4300,1.4281,1.4300,8
2009-04-13,10:50:00,1.4262,1.4262,1.4262,1.4262,1
2009-04-13,12:10:00,1.4272,1.4292,1.4272,1.4292,2
2009-04-13,12:15:00,1.4300,1.4300,1.4300,1.4300,1
2009-04-13,12:30:00,1.4279,1.4279,1.4279,1.4279,3
2009-04-13,12:40:00,1.4280,1.4280,1.4280,1.4280,1
2009-04-13,13:50:00,1.4200,1.4200,1.4200,1.4200,5
2009-04-13,13:55:00,1.4200,1.4200,1.4200,1.4200,5
2009-04-13,14:35:00,1.4177,1.4189,1.4177,1.4189,2
2009-04-13,14:40:00,1.4180,1.4180,1.4180,1.4180,5
2009-04-13,15:30:00,1.4150,1.4153,1.4150,1.4153,3
2009-04-13,15:45:00,1.4145,1.4147,1.4145,1.4147,3
2009-04-13,15:50:00,1.4143,1.4143,1.4143,1.4143,1
2009-04-13,16:15:00,1.4152,1.4152,1.4149,1.4149,3
2009-04-13,16:20:00,1.4124,1.4124,1.4111,1.4111,5
2009-04-13,16:25:00,1.4107,1.4107,1.4100,1.4100,6
2009-04-13,16:30:00,1.4083,1.4083,1.4075,1.4075,14
2009-04-13,16:50:00,1.4124,1.4124,1.4124,1.4124,1
2009-04-13,17:05:00,1.4089,1.4089,1.4089,1.4089,2
2009-04-13,17:30:00,1.4078,1.4078,1.4078,1.4078,1
2009-04-13,17:35:00,1.4047,1.4047,1.4047,1.4047,1
2009-04-13,17:50:00,1.4022,1.4028,1.4010,1.4010,32
2009-04-13,18:20:00,1.4020,1.4020,1.4020,1.4020,1
2009-04-13,18:25:00,1.4010,1.4010,1.4010,1.4010,4
2009-04-13,18:30:00,1.4043,1.4043,1.4043,1.4043,1
2009-04-13,18:40:00,1.4045,1.4081,1.4045,1.4081,13
2009-04-13,18:45:00,1.4085,1.4085,1.4085,1.4085,2
2009-04-13,18:50:00,1.4079,1.4079,1.4030,1.4030,5
2009-04-13,19:05:00,1.4045,1.4045,1.4045,1.4045,1
2009-04-13,19:10:00,1.4050,1.4050,1.4050,1.4050,2
2009-04-13,19:15:00,1.4052,1.4053,1.4052,1.4053,4
2009-04-13,19:25:00,1.4076,1.4076,1.4039,1.4039,2
2009-04-13,19:35:00,1.4055,1.4069,1.4055,1.4069,10
2009-04-13,19:40:00,1.4088,1.4088,1.4088,1.4088,1
2009-04-13,19:45:00,1.4107,1.4107,1.4105,1.4105,6
2009-04-13,19:50:00,1.4120,1.4128,1.4113,1.4113,6
2009-04-13,19:55:00,1.4129,1.4129,1.4113,1.4125,9
2009-04-13,20:00:00,1.4125,1.4152,1.4125,1.4138,9
2009-04-13,20:05:00,1.4146,1.4147,1.4136,1.4145,8
2009-04-13,20:10:00,1.4145,1.4157,1.4144,1.4145,7
2009-04-13,20:15:00,1.4150,1.4150,1.4123,1.4125,22
2009-04-13,20:20:00,1.4133,1.4156,1.4126,1.4138,19
2009-04-13,20:25:00,1.4130,1.4130,1.4100,1.4105,13
2009-04-13,20:30:00,1.4116,1.4146,1.4111,1.4146,22
2009-04-13,20:35:00,1.4138,1.4170,1.4138,1.4159,27
2009-04-13,20:40:00,1.4170,1.4195,1.4170,1.4187,53
2009-04-13,20:45:00,1.4211,1.4239,1.4209,1.4209,81
2009-04-13,20:50:00,1.4218,1.4225,1.4196,1.4196,16
2009-04-13,20:55:00,1.4205,1.4215,1.4177,1.4177,37
2009-04-13,21:00:00,1.4181,1.4193,1.4054,1.4061,339
2009-04-13,21:05:00,1.4040,1.4046,1.3915,1.3925,561
2009-04-13,21:10:00,1.3924,1.3933,1.3900,1.3915,311
2009-04-13,21:15:00,1.3923,1.3962,1.3762,1.3807,609
2009-04-13,21:20:00,1.3800,1.3806,1.3515,1.3572,1146
2009-04-13,21:25:00,1.3572,1.3640,1.3472,1.3509,809
2009-04-13,21:30:00,1.3497,1.3575,1.3497,1.3529,402
2009-04-13,21:35:00,1.3530,1.3537,1.3510,1.3534,452
2009-04-13,21:40:00,1.3533,1.3570,1.3513,1.3550,233
2009-04-13,21:45:00,1.3545,1.3570,1.3526,1.3547,144
2009-04-13,21:50:00,1.3552,1.3555,1.3531,1.3555,325
2009-04-13,21:55:00,1.3544,1.3551,1.3486,1.3513,252
2009-04-13,22:00:00,1.3514,1.3528,1.3488,1.3520,135
2009-04-13,22:05:00,1.3518,1.3542,1.3509,1.3541,327
2009-04-13,22:10:00,1.3551,1.3560,1.3527,1.3535,206
2009-04-13,22:15:00,1.3535,1.3538,1.3504,1.3530,75
2009-04-13,22:20:00,1.3530,1.3538,1.3515,1.3533,190
2009-04-13,22:25:00,1.3530,1.3530,1.3510,1.3528,139
2009-04-13,22:30:00,1.3521,1.3525,1.3459,1.3461,287
2009-04-13,22:35:00,1.3461,1.3469,1.3449,1.3455,381
2009-04-13,22:40:00,1.3458,1.3471,1.3455,1.3470,163
2009-04-13,22:45:00,1.3469,1.3535,1.3469,1.3535,274
2009-04-13,22:50:00,1.3535,1.3542,1.3516,1.3516,230
2009-04-13,22:55:00,1.3516,1.3532,1.3509,1.3521,153
2009-04-13,23:00:00,1.3521,1.3524,1.3469,1.3504,392
2009-04-13,23:05:00,1.3485,1.3522,1.3485,1.3508,116
2009-04-13,23:10:00,1.3503,1.3514,1.3480,1.3514,123
2009-04-13,23:15:00,1.3514,1.3515,1.3479,1.3479,259
2009-04-13,23:20:00,1.3475,1.3535,1.3470,1.3535,140
2009-04-13,23:25:00,1.3548,1.3628,1.3530,1.3623,145
2009-04-13,23:30:00,1.3626,1.3648,1.3603,1.3613,155
2009-04-13,23:35:00,1.3620,1.3654,1.3620,1.3645,220
2009-04-13,23:40:00,1.3650,1.3690,1.3634,1.3685,126
2009-04-13,23:45:00,1.3690,1.3695,1.3658,1.3666,59
2009-04-13,23:50:00,1.3662,1.3663,1.3619,1.3639,229
2009-04-13,23:55:00,1.3650,1.3783,1.3650,1.3740,249
2009-04-14,00:00:00,1.3750,1.3762,1.3740,1.3757,56
2009-04-14,00:05:00,1.3747,1.3808,1.3746,1.3800,94
2009-04-14,00:10:00,1.3810,1.3822,1.3792,1.3792,79
2009-04-14,00:15:00,1.3787,1.3790,1.3707,1.3732,192
2009-04-14,00:20:00,1.3741,1.3829,1.3741,1.3826,138
2009-04-14,00:25:00,1.3828,1.3908,1.3826,1.3900,193
2009-04-14,00:30:00,1.3905,1.3949,1.3903,1.3941,189
2009-04-14,00:35:00,1.3948,1.4000,1.3941,1.3972,235
2009-04-14,00:40:00,1.3978,1.4015,1.3978,1.4000,230
2009-04-14,00:45:00,1.4005,1.4065,1.4005,1.4049,304
2009-04-14,00:50:00,1.4060,1.4150,1.4057,1.4146,553
2009-04-14,00:55:00,1.4145,1.4190,1.4145,1.4185,509
2009-04-14,01:00:00,1.4175,1.4199,1.4138,1.4181,300
2009-04-14,01:05:00,1.4179,1.4321,1.4179,1.4305,607
2009-04-14,01:10:00,1.4308,1.4333,1.4266,1.4321,469
2009-04-14,01:15:00,1.4325,1.4334,1.4258,1.4299,341
2009-04-14,01:20:00,1.4300,1.4316,1.4250,1.4255,135
2009-04-14,01:25:00,1.4250,1.4254,1.4177,1.4182,92
2009-04-14,01:30:00,1.4188,1.4335,1.4188,1.4315,288
2009-04-14,01:35:00,1.4315,1.4359,1.4305,1.4310,407
2009-04-14,01:40:00,1.4303,1.4332,1.4267,1.4267,124
2009-04-14,01:45:00,1.4280,1.4343,1.4280,1.4327,73
2009-04-14,01:50:00,1.4316,1.4340,1.4278,1.4332,216
2009-04-14,01:55:00,1.4327,1.4411,1.4327,1.4377,237
2009-04-14,02:00:00,1.4371,1.4386,1.4272,1.4284,153
2009-04-14,02:05:00,1.4295,1.4391,1.4295,1.4348,288
2009-04-14,02:10:00,1.4327,1.4327,1.4200,1.4227,216
2009-04-14,02:15:00,1.4225,1.4225,1.4131,1.4138,298
2009-04-14,02:20:00,1.4145,1.4157,1.4064,1.4070,243
2009-04-14,02:25:00,1.4065,1.4098,1.3960,1.3995,1047
2009-04-14,02:30:00,1.3995,1.4016,1.3978,1.4012,111
2009-04-14,02:35:00,1.4009,1.4009,1.4005,1.4009,8
2009-04-14,02:40:00,1.4040,1.4045,1.4028,1.4033,34
2009-04-14,02:45:00,1.4035,1.4035,1.3980,1.4003,33
2009-04-14,02:50:00,1.4001,1.4008,1.4000,1.4008,28
2009-04-14,02:55:00,1.4008,1.4008,1.4000,1.4000,6
2009-04-14,03:00:00,1.3990,1.4000,1.3990,1.4000,10
2009-04-14,03:05:00,1.4013,1.4013,1.4010,1.4010,7
2009-04-14,03:10:00,1.4013,1.4013,1.4013,1.4013,1
2009-04-14,03:20:00,1.4028,1.4028,1.4020,1.4020,6
2009-04-14,03:25:00,1.4023,1.4023,1.4005,1.4005,17
2009-04-14,03:30:00,1.4011,1.4011,1.4011,1.4011,1
2009-04-14,03:35:00,1.4020,1.4022,1.4018,1.4018,6
2009-04-14,03:40:00,1.4021,1.4035,1.4020,1.4035,10
2009-04-14,03:45:00,1.4021,1.4021,1.4005,1.4015,3
2009-04-14,03:50:00,1.4005,1.4005,1.3985,1.4000,15
2009-04-14,03:55:00,1.3996,1.3996,1.3970,1.3978,16
2009-04-14,04:00:00,1.3971,1.3978,1.3971,1.3978,2
2009-04-14,04:05:00,1.3971,1.3980,1.3970,1.3976,15
2009-04-14,04:10:00,1.3980,1.3980,1.3980,1.3980,13
2009-04-14,04:15:00,1.3994,1.4000,1.3992,1.4000,4
2009-04-14,04:20:00,1.4010,1.4010,1.4010,1.4010,1
2009-04-14,04:25:00,1.4005,1.4005,1.4004,1.4004,4
2009-04-14,04:30:00,1.4018,1.4018,1.4018,1.4018,1
2009-04-14,04:35:00,1.4004,1.4004,1.4004,1.4004,1
2009-04-14,04:45:00,1.4011,1.4011,1.4008,1.4008,7
2009-04-14,04:55:00,1.4003,1.4003,1.4000,1.4000,15
2009-04-14,05:00:00,1.4000,1.4000,1.4000,1.4000,7
2009-04-14,05:05:00,1.4000,1.4000,1.4000,1.4000,2
2009-04-14,05:10:00,1.4010,1.4010,1.4010,1.4010,1
2009-04-14,06:00:00,1.4010,1.4010,1.4010,1.4010,1
2009-04-14,06:05:00,1.3985,1.3985,1.3985,1.3985,1
2009-04-14,06:10:00,1.3985,1.3985,1.3916,1.3916,38
2009-04-14,06:50:00,1.3950,1.3950,1.3950,1.3950,2
2009-04-14,06:55:00,1.3945,1.3945,1.3945,1.3945,1
2009-04-14,07:15:00,1.3950,1.3950,1.3950,1.3950,6
2009-04-14,07:30:00,1.3941,1.3941,1.3941,1.3941,1
2009-04-14,08:05:00,1.3948,1.3950,1.3948,1.3950,4
2009-04-14,08:10:00,1.3946,1.3946,1.3946,1.3946,1
2009-04-14,08:15:00,1.3950,1.3950,1.3950,1.3950,1
2009-04-14,08:20:00,1.3950,1.3950,1.3950,1.3950,1
2009-04-14,08:30:00,1.3947,1.3947,1.3947,1.3947,1
2009-04-14,08:40:00,1.3919,1.3919,1.3919,1.3919,1
2009-04-14,09:15:00,1.3904,1.3909,1.3904,1.3909,2
2009-04-14,10:05:00,1.3900,1.3900,1.3900,1.3900,2
2009-04-14,10:25:00,1.3900,1.3900,1.3900,1.3900,3
2009-04-14,10:30:00,1.3859,1.3859,1.3845,1.3845,4
2009-04-14,11:00:00,1.3810,1.3810,1.3798,1.3798,11
2009-04-14,11:55:00,1.3843,1.3845,1.3843,1.3845,3
2009-04-14,12:00:00,1.3841,1.3841,1.3841,1.3841,1
2009-04-14,13:00:00,1.3878,1.3878,1.3878,1.3878,1
2009-04-14,14:10:00,1.3924,1.3950,1.3924,1.3950,4
2009-04-14,14:30:00,1.3900,1.3905,1.3900,1.3905,3
2009-04-14,14:55:00,1.3950,1.3950,1.3936,1.3950,4
2009-04-14,15:00:00,1.3950,1.3950,1.3950,1.3950,1
2009-04-14,15:15:00,1.3888,1.3888,1.3854,1.3854,5
2009-04-14,15:20:00,1.3845,1.3845,1.3775,1.3775,12
2009-04-14,15:25:00,1.3766,1.3798,1.3766,1.3795,12
2009-04-14,15:30:00,1.3791,1.3794,1.3791,1.3794,5
2009-04-14,15:35:00,1.3820,1.3820,1.3820,1.3820,1
2009-04-14,15:40:00,1.3838,1.3838,1.3803,1.3803,23
2009-04-14,15:45:00,1.3792,1.3823,1.3782,1.3783,19
2009-04-14,15:55:00,1.3806,1.3852,1.3806,1.3848,18
2009-04-14,16:00:00,1.3848,1.3924,1.3848,1.3924,10
2009-04-14,16:05:00,1.3924,1.3924,1.3909,1.3909,5
2009-04-14,16:10:00,1.3917,1.3924,1.3915,1.3915,13
2009-04-14,16:15:00,1.3885,1.3916,1.3885,1.3916,3
2009-04-14,16:25:00,1.3907,1.3910,1.3907,1.3910,7
2009-04-14,16:30:00,1.3936,1.3956,1.3936,1.3941,26
2009-04-14,16:35:00,1.3948,1.4005,1.3936,1.4005,49
2009-04-14,16:45:00,1.4012,1.4031,1.4012,1.4031,8
2009-04-14,16:50:00,1.4040,1.4062,1.4004,1.4004,11
2009-04-14,16:55:00,1.4025,1.4055,1.4024,1.4048,7
2009-04-14,17:00:00,1.4070,1.4180,1.4065,1.4180,121
2009-04-14,17:05:00,1.4180,1.4180,1.4179,1.4180,38
2009-04-14,17:10:00,1.4180,1.4180,1.4157,1.4157,9
2009-04-14,17:15:00,1.4180,1.4250,1.4180,1.4221,34
2009-04-14,17:20:00,1.4229,1.4229,1.4229,1.4229,2
2009-04-14,17:25:00,1.4185,1.4208,1.4182,1.4208,13
2009-04-14,17:30:00,1.4270,1.4329,1.4233,1.4233,18
2009-04-14,17:35:00,1.4234,1.4296,1.4234,1.4296,25
2009-04-14,17:40:00,1.4235,1.4235,1.4235,1.4235,1
2009-04-14,17:45:00,1.4274,1.4285,1.4270,1.4285,24
2009-04-14,17:50:00,1.4286,1.4290,1.4267,1.4287,27
2009-04-14,17:55:00,1.4287,1.4391,1.4285,1.4385,29
2009-04-14,18:00:00,1.4392,1.4393,1.4342,1.4342,25
2009-04-14,18:10:00,1.4322,1.4322,1.4322,1.4322,1
2009-04-14,18:15:00,1.4312,1.4313,1.4281,1.4285,21
2009-04-14,18:20:00,1.4261,1.4261,1.4221,1.4226,7
2009-04-14,18:30:00,1.4256,1.4267,1.4232,1.4241,10
2009-04-14,18:40:00,1.4220,1.4284,1.4215,1.4284,14
2009-04-14,18:45:00,1.4291,1.4291,1.4276,1.4276,8
2009-04-14,18:50:00,1.4267,1.4277,1.4259,1.4277,6
2009-04-14,18:55:00,1.4331,1.4345,1.4331,1.4341,11
2009-04-14,19:00:00,1.4329,1.4346,1.4329,1.4346,23
2009-04-14,19:05:00,1.4325,1.4333,1.4325,1.4333,6
2009-04-14,19:10:00,1.4330,1.4330,1.4330,1.4330,1
2009-04-14,19:15:00,1.4254,1.4254,1.4254,1.4254,1
2009-04-14,19:25:00,1.4260,1.4260,1.4239,1.4239,3
2009-04-14,19:35:00,1.4267,1.4267,1.4267,1.4267,1
2009-04-14,19:40:00,1.4285,1.4285,1.4269,1.4270,7
2009-04-14,19:45:00,1.4270,1.4270,1.4270,1.4270,2
2009-04-14,19:50:00,1.4223,1.4236,1.4215,1.4236,43
2009-04-14,19:55:00,1.4229,1.4235,1.4218,1.4222,26
2009-04-14,20:00:00,1.4234,1.4278,1.4230,1.4278,22
2009-04-14,20:05:00,1.4273,1.4275,1.4271,1.4275,11
2009-04-14,20:10:00,1.4275,1.4330,1.4275,1.4330,91
2009-04-14,20:15:00,1.4334,1.4335,1.4296,1.4319,45
2009-04-14,20:20:00,1.4309,1.4315,1.4270,1.4291,57
2009-04-14,20:25:00,1.4289,1.4317,1.4288,1.4317,49
2009-04-14,20:30:00,1.4302,1.4304,1.4165,1.4205,117
2009-04-14,20:35:00,1.4185,1.4219,1.4180,1.4219,100
2009-04-14,20:40:00,1.4245,1.4246,1.4185,1.4215,59
2009-04-14,20:45:00,1.4220,1.4224,1.4170,1.4174,49
2009-04-14,20:50:00,1.4171,1.4171,1.4096,1.4115,62
2009-04-14,20:55:00,1.4111,1.4150,1.4046,1.4100,235
2009-04-14,21:00:00,1.4077,1.4140,1.4048,1.4066,280
2009-04-14,21:05:00,1.4066,1.4093,1.4020,1.4059,109
2009-04-14,21:10:00,1.4047,1.4175,1.4047,1.4157,279
2009-04-14,21:15:00,1.4155,1.4172,1.4109,1.4157,121
2009-04-14,21:20:00,1.4146,1.4152,1.4099,1.4099,83
2009-04-14,21:25:00,1.4150,1.4154,1.4100,1.4100,46
2009-04-14,21:30:00,1.4103,1.4111,1.4050,1.4055,153
2009-04-14,21:35:00,1.4055,1.4055,1.3938,1.4014,437
2009-04-14,21:40:00,1.4016,1.4016,1.3898,1.3906,308
2009-04-14,21:45:00,1.3898,1.3943,1.3895,1.3938,343
2009-04-14,21:50:00,1.3930,1.3937,1.3885,1.3890,362
2009-04-14,21:55:00,1.3895,1.3920,1.3886,1.3920,111
2009-04-14,22:00:00,1.3917,1.4029,1.3917,1.3984,155
2009-04-14,22:05:00,1.3980,1.4023,1.3978,1.4017,97
2009-04-14,22:10:00,1.4021,1.4055,1.4014,1.4046,196
2009-04-14,22:15:00,1.4049,1.4106,1.4037,1.4056,255
2009-04-14,22:20:00,1.4055,1.4146,1.4052,1.4136,192
2009-04-14,22:25:00,1.4136,1.4180,1.4133,1.4159,264
2009-04-14,22:30:00,1.4155,1.4270,1.4155,1.4231,544
2009-04-14,22:35:00,1.4230,1.4311,1.4229,1.4260,307
2009-04-14,22:40:00,1.4265,1.4310,1.4242,1.4255,233
2009-04-14,22:45:00,1.4263,1.4263,1.4205,1.4230,233
2009-04-14,22:50:00,1.4228,1.4248,1.4180,1.4183,158
2009-04-14,22:55:00,1.4177,1.4177,1.4095,1.4122,180
2009-04-14,23:00:00,1.4135,1.4162,1.4085,1.4162,105
2009-04-14,23:05:00,1.4162,1.4162,1.4072,1.4086,64
2009-04-14,23:10:00,1.4087,1.4097,1.4050,1.4064,92
2009-04-14,23:15:00,1.4053,1.4146,1.4050,1.4132,112
2009-04-14,23:20:00,1.4124,1.4138,1.4080,1.4090,99
2009-04-14,23:25:00,1.4091,1.4124,1.4043,1.4121,216
2009-04-14,23:30:00,1.4123,1.4188,1.4123,1.4188,194
2009-04-14,23:35:00,1.4190,1.4245,1.4189,1.4238,164
2009-04-14,23:40:00,1.4250,1.4290,1.4248,1.4290,228
2009-04-14,23:45:00,1.4297,1.4323,1.4280,1.4312,300
2009-04-14,23:50:00,1.4319,1.4321,1.4235,1.4246,288
2009-04-14,23:55:00,1.4254,1.4256,1.4222,1.4230,158
2009-04-15,00:00:00,1.4239,1.4253,1.4200,1.4235,154
2009-04-15,00:05:00,1.4237,1.4260,1.4219,1.4237,120
2009-04-15,00:10:00,1.4226,1.4240,1.4173,1.4179,84
2009-04-15,00:15:00,1.4179,1.4179,1.4122,1.4136,291
2009-04-15,00:20:00,1.4140,1.4147,1.4130,1.4144,145
2009-04-15,00:25:00,1.4140,1.4144,1.4110,1.4137,40
2009-04-15,00:30:00,1.4136,1.4177,1.4117,1.4177,48
2009-04-15,00:35:00,1.4167,1.4194,1.4148,1.4155,73
2009-04-15,00:40:00,1.4155,1.4165,1.4103,1.4103,85
2009-04-15,00:45:00,1.4100,1.4107,1.4045,1.4048,285
2009-04-15,00:50:00,1.4046,1.4052,1.4017,1.4018,135
2009-04-15,00:55:00,1.4021,1.4021,1.3992,1.4005,100
2009-04-15,01:00:00,1.4003,1.4020,1.3967,1.3975,312
2009-04-15,01:05:00,1.3975,1.3975,1.3921,1.3923,292
2009-04-15,01:10:00,1.3920,1.3955,1.3905,1.3947,103
2009-04-15,01:15:00,1.3960,1.3994,1.3942,1.3980,95
2009-04-15,01:20:00,1.3977,1.3978,1.3933,1.3945,102
2009-04-15,01:25:00,1.3948,1.3968,1.3897,1.3968,170
2009-04-15,01:30:00,1.3969,1.3995,1.3941,1.3980,65
2009-04-15,01:35:00,1.3979,1.3981,1.3929,1.3950,211
2009-04-15,01:40:00,1.3948,1.3971,1.3934,1.3950,78
2009-04-15,01:45:00,1.3939,1.3939,1.3904,1.3905,91
2009-04-15,01:50:00,1.3904,1.3920,1.3889,1.3912,209
2009-04-15,01:55:00,1.3913,1.3958,1.3902,1.3948,120
2009-04-15,02:00:00,1.3949,1.4036,1.3948,1.4036,121
2009-04-15,02:05:00,1.4041,1.4066,1.3952,1.3952,191
2009-04-15,02:10:00,1.3964,1.4000,1.3958,1.4000,135
2009-04-15,02:15:00,1.3988,1.4029,1.3969,1.3995,120
2009-04-15,02:20:00,1.3995,1.4002,1.3946,1.3977,169
2009-04-15,02:25:00,1.4002,1.4040,1.3995,1.4015,407
2009-04-15,02:30:00,1.4020,1.4022,1.4000,1.4000,148
2009-04-15,02:35:00,1.4000,1.4002,1.3990,1.4000,28
2009-04-15,02:40:00,1.4016,1.4017,1.3990,1.3990,50
2009-04-15,02:45:00,1.4023,1.4023,1.3980,1.3980,12
2009-04-15,02:50:00,1.3993,1.3995,1.3971,1.3971,22
2009-04-15,02:55:00,1.3985,1.3993,1.3985,1.3993,4
2009-04-15,03:00:00,1.3993,1.4010,1.3990,1.4010,20
2009-04-15,03:05:00,1.4027,1.4027,1.4002,1.4005,5
2009-04-15,03:10:00,1.4012,1.4012,1.4010,1.4012,4
2009-04-15,03:15:00,1.4010,1.4028,1.4010,1.4028,13
2009-04-15,03:20:00,1.4021,1.4030,1.4021,1.4030,5
2009-04-15,03:25:00,1.4012,1.4012,1.4012,1.4012,1
2009-04-15,03:30:00,1.4004,1.4020,1.4000,1.4000,8
2009-04-15,03:35:00,1.4000,1.4000,1.3986,1.3986,14
2009-04-15,03:40:00,1.3980,1.3986,1.3980,1.3986,7
2009-04-15,03:45:00,1.4014,1.4035,1.4014,1.4019,11
2009-04-15,03:55:00,1.4011,1.4011,1.3976,1.3976,11
2009-04-15,04:00:00,1.3990,1.3990,1.3970,1.3970,12
2009-04-15,04:05:00,1.3982,1.4002,1.3982,1.4002,3
2009-04-15,04:10:00,1.4000,1.4020,1.3975,1.4004,9
2009-04-15,04:15:00,1.4009,1.4015,1.4009,1.4015,4
2009-04-15,04:25:00,1.4024,1.4024,1.4024,1.4024,1
2009-04-15,04:30:00,1.3990,1.3990,1.3931,1.3940,12
2009-04-15,04:35:00,1.3930,1.3930,1.3912,1.3912,12
2009-04-15,04:40:00,1.3936,1.3936,1.3930,1.3930,2
2009-04-15,04:50:00,1.3912,1.3912,1.3900,1.3910,7
2009-04-15,04:55:00,1.3905,1.3906,1.3890,1.3890,12
2009-04-15,05:00:00,1.3910,1.3911,1.3876,1.3876,35
2009-04-15,05:05:00,1.3884,1.3893,1.3877,1.3877,5
2009-04-15,06:00:00,1.3870,1.3905,1.3870,1.3875,21
2009-04-15,06:05:00,1.3875,1.3875,1.3875,1.3875,4
2009-04-15,06:55:00,1.3899,1.3900,1.3899,1.3900,6
2009-04-15,07:00:00,1.3900,1.3900,1.3900,1.3900,2
2009-04-15,07:05:00,1.3900,1.3900,1.3900,1.3900,2
2009-04-15,08:00:00,1.3870,1.3870,1.3870,1.3870,1
2009-04-15,08:15:00,1.3898,1.3898,1.3898,1.3898,1
2009-04-15,08:30:00,1.3868,1.3868,1.3868,1.3868,1
2009-04-15,08:35:00,1.3868,1.3868,1.3868,1.3868,1
2009-04-15,08:40:00,1.3870,1.3870,1.3870,1.3870,1
2009-04-15,09:50:00,1.3912,1.3950,1.3910,1.3950,13
2009-04-15,09:55:00,1.3950,1.3950,1.3940,1.3940,2
2009-04-15,10:10:00,1.3948,1.3962,1.3948,1.3962,2
2009-04-15,10:15:00,1.3974,1.3977,1.3974,1.3977,2
2009-04-15,10:30:00,1.3967,1.3970,1.3967,1.3970,2
2009-04-15,10:35:00,1.3977,1.3977,1.3970,1.3970,3
2009-04-15,10:40:00,1.4000,1.4000,1.4000,1.4000,10
2009-04-15,10:45:00,1.4012,1.4012,1.4012,1.4012,1
2009-04-15,10:50:00,1.4022,1.4022,1.4022,1.4022,2
2009-04-15,10:55:00,1.4022,1.4022,1.4000,1.4000,9
2009-04-15,11:00:00,1.4000,1.4000,1.4000,1.4000,2
2009-04-15,11:05:00,1.4003,1.4003,1.4003,1.4003,1
2009-04-15,11:10:00,1.3996,1.4000,1.3996,1.4000,3
2009-04-15,12:00:00,1.3972,1.3972,1.3967,1.3967,2
2009-04-15,12:25:00,1.3962,1.3971,1.3962,1.3971,4
2009-04-15,12:30:00,1.3967,1.3967,1.3939,1.3939,3
2009-04-15,12:35:00,1.3924,1.3924,1.3924,1.3924,1
2009-04-15,13:30:00,1.3958,1.3967,1.3958,1.3967,7
2009-04-15,14:00:00,1.3960,1.3965,1.3960,1.3965,4
2009-04-15,14:05:00,1.3974,1.3974,1.3974,1.3974,1
2009-04-15,14:15:00,1.3979,1.3986,1.3979,1.3986,5
2009-04-15,15:00:00,1.3954,1.3971,1.3954,1.3966,18
2009-04-15,15:15:00,1.3959,1.3959,1.3945,1.3945,2
2009-04-15,15:25:00,1.3984,1.3995,1.3984,1.3995,26
2009-04-15,15:35:00,1.3951,1.3952,1.3951,1.3952,4
2009-04-15,15:40:00,1.3997,1.3997,1.3997,1.3997,2
2009-04-15,16:00:00,1.4056,1.4056,1.3996,1.4028,24
2009-04-15,16:05:00,1.4065,1.4080,1.4065,1.4080,33
2009-04-15,16:10:00,1.4082,1.4105,1.4082,1.4105,6
2009-04-15,16:15:00,1.4118,1.4128,1.4093,1.4101,6
2009-04-15,16:20:00,1.4075,1.4075,1.4075,1.4075,1
2009-04-15,16:25:00,1.4077,1.4077,1.4077,1.4077,3
2009-04-15,16:30:00,1.4101,1.4135,1.4081,1.4135,8
2009-04-15,16:35:00,1.4163,1.4180,1.4163,1.4179,26
2009-04-15,16:45:00,1.4174,1.4174,1.4174,1.4174,1
2009-04-15,16:50:00,1.4141,1.4141,1.4141,1.4141,1
2009-04-15,16:55:00,1.4122,1.4131,1.4122,1.4131,9
2009-04-15,17:00:00,1.4137,1.4188,1.4137,1.4188,58
2009-04-15,17:05:00,1.4204,1.4224,1.4204,1.4224,12
2009-04-15,17:10:00,1.4226,1.4226,1.4226,1.4226,1
2009-04-15,17:15:00,1.4206,1.4206,1.4197,1.4197,4
2009-04-15,17:20:00,1.4193,1.4198,1.4193,1.4198,2
2009-04-15,17:25:00,1.4210,1.4210,1.4210,1.4210,1
2009-04-15,17:30:00,1.4149,1.4149,1.4149,1.4149,3
2009-04-15,17:35:00,1.4123,1.4123,1.4123,1.4123,1
2009-04-15,17:45:00,1.4143,1.4155,1.4143,1.4144,23
2009-04-15,17:50:00,1.4163,1.4224,1.4163,1.4224,103
2009-04-15,17:55:00,1.4218,1.4222,1.4163,1.4163,13
2009-04-15,18:05:00,1.4166,1.4166,1.4166,1.4166,1
2009-04-15,18:10:00,1.4159,1.4159,1.4159,1.4159,1
2009-04-15,18:15:00,1.4151,1.4151,1.4151,1.4151,1
2009-04-15,18:20:00,1.4188,1.4188,1.4188,1.4188,3
2009-04-15,18:25:00,1.4201,1.4252,1.4201,1.4252,18
2009-04-15,18:30:00,1.4178,1.4229,1.4178,1.4220,16
2009-04-15,18:45:00,1.4191,1.4191,1.4174,1.4179,5
2009-04-15,18:50:00,1.4169,1.4169,1.4169,1.4169,10
2009-04-15,19:00:00,1.4156,1.4156,1.4152,1.4152,2
2009-04-15,19:10:00,1.4133,1.4171,1.4133,1.4171,2
2009-04-15,19:15:00,1.4152,1.4152,1.4152,1.4152,3
2009-04-15,19:20:00,1.4130,1.4154,1.4130,1.4154,3
2009-04-15,19:25:00,1.4140,1.4140,1.4140,1.4140,3
2009-04-15,19:30:00,1.4105,1.4105,1.4105,1.4105,2
2009-04-15,19:35:00,1.4088,1.4088,1.4088,1.4088,1
2009-04-15,19:40:00,1.4070,1.4072,1.4070,1.4072,2
2009-04-15,19:45:00,1.4065,1.4065,1.4048,1.4048,8
2009-04-15,19:50:00,1.4059,1.4097,1.4059,1.4081,15
2009-04-15,19:55:00,1.4070,1.4070,1.4028,1.4036,51
2009-04-15,20:00:00,1.4040,1.4048,1.3970,1.3970,95
2009-04-15,20:05:00,1.3967,1.3982,1.3965,1.3981,23
2009-04-15,20:10:00,1.3965,1.3984,1.3949,1.3975,63
2009-04-15,20:15:00,1.3990,1.3999,1.3990,1.3999,7
2009-04-15,20:20:00,1.3986,1.4015,1.3985,1.3995,30
2009-04-15,20:25:00,1.3997,1.3998,1.3978,1.3991,33
2009-04-15,20:30:00,1.3992,1.4013,1.3959,1.3965,103
2009-04-15,20:35:00,1.3969,1.4045,1.3969,1.4033,51
2009-04-15,20:40:00,1.4043,1.4078,1.3993,1.4018,196
2009-04-15,20:45:00,1.4031,1.4065,1.4020,1.4036,25
2009-04-15,20:50:00,1.4038,1.4071,1.4033,1.4051,62
2009-04-15,20:55:00,1.4044,1.4050,1.4001,1.4018,99
2009-04-15,21:00:00,1.4029,1.4036,1.3969,1.4000,361
2009-04-15,21:05:00,1.4000,1.4077,1.3997,1.4038,68
2009-04-15,21:10:00,1.4037,1.4115,1.4037,1.4105,136
2009-04-15,21:15:00,1.4093,1.4093,1.3997,1.4030,168
2009-04-15,21:20:00,1.4031,1.4031,1.3978,1.4020,160
2009-04-15,21:25:00,1.4030,1.4075,1.4021,1.4040,100
2009-04-15,21:30:00,1.4051,1.4070,1.4020,1.4050,228
2009-04-15,21:35:00,1.4047,1.4062,1.4015,1.4040,86
2009-04-15,21:40:00,1.4040,1.4109,1.4030,1.4105,145
2009-04-15,21:45:00,1.4101,1.4180,1.4090,1.4130,429
2009-04-15,21:50:00,1.4129,1.4200,1.4129,1.4189,311
2009-04-15,21:55:00,1.4186,1.4214,1.4157,1.4160,300
2009-04-15,22:00:00,1.4160,1.4188,1.4150,1.4175,153
2009-04-15,22:05:00,1.4173,1.4194,1.4125,1.4150,194
2009-04-15,22:10:00,1.4160,1.4180,1.4159,1.4173,93
2009-04-15,22:15:00,1.4171,1.4181,1.4134,1.4156,179
2009-04-15,22:20:00,1.4160,1.4168,1.4136,1.4136,100
2009-04-15,22:25:00,1.4136,1.4145,1.4071,1.4071,78
2009-04-15,22:30:00,1.4071,1.4093,1.3980,1.3994,682
2009-04-15,22:35:00,1.4003,1.4003,1.3838,1.3855,925
2009-04-15,22:40:00,1.3845,1.3896,1.3830,1.3859,573
2009-04-15,22:45:00,1.3857,1.3938,1.3825,1.3877,417
2009-04-15,22:50:00,1.3871,1.3878,1.3810,1.3850,404
2009-04-15,22:55:00,1.3836,1.3854,1.3820,1.3821,185
2009-04-15,23:00:00,1.3822,1.3881,1.3807,1.3854,253
2009-04-15,23:05:00,1.3850,1.3863,1.3824,1.3835,150
2009-04-15,23:10:00,1.3830,1.3857,1.3797,1.3848,441
2009-04-15,23:15:00,1.3849,1.3895,1.3811,1.3888,357
2009-04-15,23:20:00,1.3890,1.3970,1.3859,1.3948,475
2009-04-15,23:25:00,1.3958,1.3997,1.3934,1.3956,355
2009-04-15,23:30:00,1.3960,1.4018,1.3955,1.3994,155
2009-04-15,23:35:00,1.3997,1.4019,1.3990,1.4014,144
2009-04-15,23:40:00,1.4015,1.4064,1.4004,1.4045,196
2009-04-15,23:45:00,1.4055,1.4087,1.4040,1.4074,201
2009-04-15,23:50:00,1.4079,1.4136,1.4076,1.4122,209
2009-04-15,23:55:00,1.4130,1.4165,1.4100,1.4139,229
2009-04-16,00:00:00,1.4145,1.4180,1.4134,1.4148,225
2009-04-16,00:05:00,1.4145,1.4169,1.4129,1.4129,195
2009-04-16,00:10:00,1.4130,1.4130,1.4033,1.4033,138
2009-04-16,00:15:00,1.4041,1.4043,1.3980,1.4017,146
2009-04-16,00:20:00,1.4022,1.4025,1.3950,1.3975,113
2009-04-16,00:25:00,1.3974,1.4017,1.3974,1.3985,101
2009-04-16,00:30:00,1.3991,1.4019,1.3979,1.3983,104
2009-04-16,00:35:00,1.3989,1.4005,1.3965,1.3976,44
2009-04-16,00:40:00,1.3979,1.3982,1.3950,1.3959,76
2009-04-16,00:45:00,1.3967,1.4041,1.3967,1.4041,103
2009-04-16,00:50:00,1.4040,1.4086,1.4040,1.4084,82
2009-04-16,00:55:00,1.4082,1.4091,1.4061,1.4081,67
2009-04-16,01:00:00,1.4103,1.4110,1.4070,1.4100,107
2009-04-16,01:05:00,1.4105,1.4137,1.4096,1.4119,243
2009-04-16,01:10:00,1.4121,1.4160,1.4121,1.4152,78
2009-04-16,01:15:00,1.4159,1.4180,1.4116,1.4123,105
2009-04-16,01:20:00,1.4120,1.4141,1.4100,1.4141,155
2009-04-16,01:25:00,1.4142,1.4157,1.4123,1.4134,71
2009-04-16,01:30:00,1.4141,1.4151,1.4071,1.4086,112
2009-04-16,01:35:00,1.4074,1.4077,1.4048,1.4050,41
2009-04-16,01:40:00,1.4045,1.4058,1.3975,1.4030,93
2009-04-16,01:45:00,1.4027,1.4033,1.4001,1.4001,61
2009-04-16,01:50:00,1.4011,1.4024,1.3960,1.4021,134
2009-04-16,01:55:00,1.4031,1.4080,1.4005,1.4006,98
2009-04-16,02:00:00,1.3996,1.4088,1.3993,1.4088,82
2009-04-16,02:05:00,1.4081,1.4150,1.4069,1.4121,96
2009-04-16,02:10:00,1.4110,1.4137,1.4092,1.4093,56
2009-04-16,02:15:00,1.4096,1.4110,1.4029,1.4042,147
2009-04-16,02:20:00,1.4046,1.4052,1.3999,1.4000,96
2009-04-16,02:25:00,1.4009,1.4035,1.3972,1.4020,332
2009-04-16,02:30:00,1.4020,1.4052,1.4010,1.4052,128
2009-04-16,02:35:00,1.4068,1.4080,1.4055,1.4064,90
2009-04-16,02:40:00,1.4080,1.4084,1.4064,1.4071,11
2009-04-16,02:45:00,1.4070,1.4120,1.4069,1.4120,26
2009-04-16,02:50:00,1.4108,1.4112,1.4076,1.4076,13
2009-04-16,02:55:00,1.4088,1.4088,1.4010,1.4010,4
2009-04-16,03:10:00,1.4087,1.4087,1.4084,1.4084,9
2009-04-16,03:15:00,1.4084,1.4090,1.4078,1.4090,3
2009-04-16,03:25:00,1.4096,1.4096,1.4089,1.4089,5
2009-04-16,03:30:00,1.4089,1.4089,1.4089,1.4089,1
2009-04-16,03:40:00,1.4085,1.4085,1.4085,1.4085,1
2009-04-16,03:45:00,1.4093,1.4120,1.4093,1.4120,2
2009-04-16,03:50:00,1.4125,1.4153,1.4125,1.4150,14
2009-04-16,03:55:00,1.4146,1.4170,1.4146,1.4170,18
2009-04-16,04:00:00,1.4116,1.4135,1.4078,1.4135,31
2009-04-16,04:30:00,1.4143,1.4161,1.4143,1.4161,2
2009-04-16,04:40:00,1.4160,1.4170,1.4160,1.4170,27
2009-04-16,04:45:00,1.4130,1.4130,1.4130,1.4130,5
2009-04-16,04:50:00,1.4150,1.4155,1.4130,1.4155,13
2009-04-16,04:55:00,1.4126,1.4160,1.4125,1.4160,7
2009-04-16,05:00:00,1.4153,1.4169,1.4153,1.4169,4
2009-04-16,05:10:00,1.4165,1.4169,1.4155,1.4160,9
2009-04-16,06:00:00,1.4125,1.4125,1.4125,1.4125,1
2009-04-16,08:15:00,1.4145,1.4150,1.4145,1.4150,2
2009-04-16,08:20:00,1.4170,1.4170,1.4170,1.4170,6
2009-04-16,08:25:00,1.4170,1.4170,1.4170,1.4170,13
2009-04-16,08:35:00,1.4190,1.4190,1.4190,1.4190,1
2009-04-16,08:40:00,1.4196,1.4197,1.4196,1.4197,5
2009-04-16,08:50:00,1.4199,1.4199,1.4199,1.4199,10
2009-04-16,08:55:00,1.4200,1.4209,1.4200,1.4209,4
2009-04-16,09:20:00,1.4224,1.4224,1.4224,1.4224,2
2009-04-16,09:30:00,1.4206,1.4206,1.4205,1.4205,4
2009-04-16,09:50:00,1.4205,1.4205,1.4205,1.4205,1
2009-04-16,10:00:00,1.4200,1.4200,1.4195,1.4195,6
2009-04-16,10:05:00,1.4180,1.4180,1.4180,1.4180,3
2009-04-16,12:50:00,1.4107,1.4107,1.4107,1.4107,1
2009-04-16,13:00:00,1.4100,1.4101,1.4100,1.4101,2
2009-04-16,13:15:00,1.4087,1.4087,1.4087,1.4087,1
2009-04-16,13:20:00,1.4094,1.4094,1.4094,1.4094,1
2009-04-16,13:30:00,1.4094,1.4174,1.4094,1.4169,28
2009-04-16,13:35:00,1.4174,1.4180,1.4167,1.4177,13
2009-04-16,13:40:00,1.4176,1.4176,1.4150,1.4150,2
2009-04-16,13:45:00,1.4141,1.4150,1.4141,1.4150,2
2009-04-16,13:50:00,1.4140,1.4140,1.4140,1.4140,1
2009-04-16,14:00:00,1.4180,1.4180,1.4180,1.4180,2
2009-04-16,14:05:00,1.4135,1.4145,1.4120,1.4120,4
2009-04-16,14:10:00,1.4110,1.4110,1.4102,1.4104,4
2009-04-16,14:15:00,1.4105,1.4107,1.4105,1.4107,4
2009-04-16,14:25:00,1.4128,1.4150,1.4128,1.4140,8
2009-04-16,14:30:00,1.4145,1.4145,1.4104,1.4104,15
2009-04-16,14:35:00,1.4108,1.4108,1.4100,1.4100,4
2009-04-16,14:50:00,1.4120,1.4120,1.4120,1.4120,1
2009-04-16,15:00:00,1.4132,1.4194,1.4132,1.4194,3
2009-04-16,15:10:00,1.4205,1.4205,1.4205,1.4205,1
2009-04-16,15:15:00,1.4197,1.4197,1.4197,1.4197,1
2009-04-16,15:30:00,1.4177,1.4181,1.4173,1.4181,7
2009-04-16,15:35:00,1.4180,1.4181,1.4152,1.4152,4
2009-04-16,15:45:00,1.4169,1.4179,1.4169,1.4179,2
2009-04-16,15:50:00,1.4200,1.4200,1.4190,1.4198,11
2009-04-16,15:55:00,1.4184,1.4202,1.4184,1.4202,21
2009-04-16,16:00:00,1.4202,1.4236,1.4200,1.4206,22
2009-04-16,16:05:00,1.4200,1.4202,1.4200,1.4202,3
2009-04-16,16:10:00,1.4199,1.4199,1.4199,1.4199,1
2009-04-16,16:15:00,1.4196,1.4199,1.4194,1.4194,5
2009-04-16,16:20:00,1.4210,1.4213,1.4210,1.4213,7
2009-04-16,16:25:00,1.4204,1.4204,1.4190,1.4190,5
2009-04-16,16:30:00,1.4186,1.4221,1.4186,1.4221,2
2009-04-16,16:35:00,1.4219,1.4219,1.4182,1.4182,2
2009-04-16,16:40:00,1.4174,1.4174,1.4174,1.4174,1
2009-04-16,16:45:00,1.4189,1.4194,1.4189,1.4194,9
2009-04-16,16:55:00,1.4194,1.4194,1.4170,1.4180,7
2009-04-16,17:00:00,1.4200,1.4200,1.4176,1.4176,4
2009-04-16,17:05:00,1.4165,1.4165,1.4164,1.4165,15
2009-04-16,17:10:00,1.4164,1.4164,1.4164,1.4164,19
2009-04-16,17:15:00,1.4186,1.4186,1.4186,1.4186,1
2009-04-16,17:30:00,1.4189,1.4196,1.4189,1.4196,3
2009-04-16,17:50:00,1.4170,1.4179,1.4170,1.4178,20
2009-04-16,17:55:00,1.4157,1.4157,1.4157,1.4157,1
2009-04-16,18:00:00,1.4159,1.4159,1.4159,1.4159,1
2009-04-16,18:05:00,1.4106,1.4106,1.4106,1.4106,1
2009-04-16,18:15:00,1.4152,1.4153,1.4150,1.4150,5
2009-04-16,18:45:00,1.4080,1.4080,1.4067,1.4067,3
2009-04-16,18:50:00,1.4054,1.4054,1.4032,1.4032,7
2009-04-16,18:55:00,1.4063,1.4072,1.4058,1.4072,3
2009-04-16,19:05:00,1.4050,1.4053,1.4048,1.4053,3
2009-04-16,19:10:00,1.4045,1.4053,1.4045,1.4050,7
2009-04-16,19:15:00,1.4060,1.4060,1.4060,1.4060,1
2009-04-16,19:20:00,1.4054,1.4054,1.4054,1.4054,1
2009-04-16,19:50:00,1.4100,1.4125,1.4100,1.4125,4
2009-04-16,19:55:00,1.4117,1.4127,1.4104,1.4104,22
2009-04-16,20:00:00,1.4110,1.4118,1.4075,1.4075,22
2009-04-16,20:05:00,1.4075,1.4100,1.4075,1.4082,16
2009-04-16,20:15:00,1.4088,1.4101,1.4088,1.4094,6
2009-04-16,20:20:00,1.4076,1.4079,1.4076,1.4079,3
2009-04-16,20:25:00,1.4080,1.4096,1.4080,1.4088,8
2009-04-16,20:30:00,1.4100,1.4150,1.4075,1.4150,44
2009-04-16,20:35:00,1.4150,1.4184,1.4150,1.4179,70
2009-04-16,20:40:00,1.4192,1.4203,1.4179,1.4180,233
2009-04-16,20:45:00,1.4183,1.4188,1.4160,1.4179,21
2009-04-16,20:50:00,1.4178,1.4219,1.4178,1.4185,26
2009-04-16,20:55:00,1.4192,1.4204,1.4180,1.4180,20
2009-04-16,21:00:00,1.4180,1.4214,1.4130,1.4189,401
2009-04-16,21:05:00,1.4193,1.4280,1.4170,1.4259,306
2009-04-16,21:10:00,1.4254,1.4260,1.4218,1.4236,226
2009-04-16,21:15:00,1.4240,1.4310,1.4205,1.4210,497
2009-04-16,21:20:00,1.4209,1.4239,1.4145,1.4145,237
2009-04-16,21:25:00,1.4167,1.4187,1.4140,1.4160,57
2009-04-16,21:30:00,1.4160,1.4203,1.4148,1.4203,142
2009-04-16,21:35:00,1.4210,1.4230,1.4200,1.4225,96
2009-04-16,21:40:00,1.4220,1.4220,1.4085,1.4091,257
2009-04-16,21:45:00,1.4093,1.4106,1.4040,1.4040,161
2009-04-16,21:50:00,1.4038,1.4060,1.4008,1.4056,576
2009-04-16,21:55:00,1.4057,1.4084,1.4035,1.4035,108
2009-04-16,22:00:00,1.4043,1.4079,1.4004,1.4024,327
2009-04-16,22:05:00,1.4026,1.4062,1.4025,1.4036,209
2009-04-16,22:10:00,1.4039,1.4049,1.4015,1.4022,172
2009-04-16,22:15:00,1.4030,1.4110,1.4030,1.4103,282
2009-04-16,22:20:00,1.4097,1.4146,1.4097,1.4137,188
2009-04-16,22:25:00,1.4139,1.4160,1.4138,1.4155,212
2009-04-16,22:30:00,1.4160,1.4220,1.4149,1.4210,233
2009-04-16,22:35:00,1.4209,1.4250,1.4200,1.4212,304
2009-04-16,22:40:00,1.4202,1.4224,1.4126,1.4141,427
2009-04-16,22:45:00,1.4140,1.4150,1.4116,1.4140,122
2009-04-16,22:50:00,1.4132,1.4156,1.4119,1.4139,125
2009-04-16,22:55:00,1.4139,1.4150,1.4125,1.4140,220
2009-04-16,23:00:00,1.4150,1.4177,1.4135,1.4163,89
2009-04-16,23:05:00,1.4163,1.4230,1.4155,1.4227,175
2009-04-16,23:10:00,1.4219,1.4228,1.4193,1.4213,120
2009-04-16,23:15:00,1.4215,1.4230,1.4200,1.4206,74
2009-04-16,23:20:00,1.4204,1.4222,1.4203,1.4217,26
2009-04-16,23:25:00,1.4215,1.4245,1.4193,1.4233,290
2009-04-16,23:30:00,1.4228,1.4238,1.4200,1.4219,182
2009-04-16,23:35:00,1.4225,1.4231,1.4194,1.4225,96
2009-04-16,23:40:00,1.4228,1.4230,1.4203,1.4207,46
2009-04-16,23:45:00,1.4197,1.4204,1.4175,1.4191,63
2009-04-16,23:50:00,1.4187,1.4204,1.4187,1.4204,20
2009-04-16,23:55:00,1.4206,1.4230,1.4206,1.4209,34
2009-04-17,00:00:00,1.4228,1.4241,1.4222,1.4222,149
2009-04-17,00:05:00,1.4219,1.4240,1.4219,1.4238,73
2009-04-17,00:10:00,1.4238,1.4260,1.4234,1.4246,114
2009-04-17,00:15:00,1.4237,1.4265,1.4236,1.4249,82
2009-04-17,00:20:00,1.4254,1.4260,1.4231,1.4231,71
2009-04-17,00:25:00,1.4231,1.4260,1.4187,1.4196,131
2009-04-17,00:30:00,1.4183,1.4212,1.4173,1.4188,58
2009-04-17,00:35:00,1.4190,1.4208,1.4187,1.4204,32
2009-04-17,00:40:00,1.4200,1.4214,1.4200,1.4212,24
2009-04-17,00:45:00,1.4207,1.4229,1.4205,1.4213,34
2009-04-17,00:50:00,1.4222,1.4240,1.4218,1.4240,23
2009-04-17,00:55:00,1.4240,1.4240,1.4215,1.4230,25
2009-04-17,01:00:00,1.4217,1.4260,1.4217,1.4248,49
2009-04-17,01:05:00,1.4250,1.4255,1.4210,1.4220,40
2009-04-17,01:10:00,1.4220,1.4236,1.4175,1.4176,96
2009-04-17,01:15:00,1.4190,1.4198,1.4173,1.4173,40
2009-04-17,01:20:00,1.4176,1.4207,1.4169,1.4198,70
2009-04-17,01:25:00,1.4200,1.4212,1.4190,1.4211,120
2009-04-17,01:30:00,1.4200,1.4200,1.4172,1.4172,28
2009-04-17,01:35:00,1.4170,1.4183,1.4150,1.4180,124
2009-04-17,01:40:00,1.4185,1.4208,1.4158,1.4185,48
2009-04-17,01:45:00,1.4193,1.4212,1.4185,1.4200,35
2009-04-17,01:50:00,1.4193,1.4202,1.4154,1.4162,71
2009-04-17,01:55:00,1.4157,1.4174,1.4123,1.4148,243
2009-04-17,02:00:00,1.4157,1.4202,1.4153,1.4188,117
2009-04-17,02:05:00,1.4195,1.4250,1.4191,1.4250,109
2009-04-17,02:10:00,1.4249,1.4270,1.4209,1.4209,467
2009-04-17,02:15:00,1.4238,1.4239,1.4214,1.4239,51
2009-04-17,02:20:00,1.4248,1.4255,1.4175,1.4220,170
2009-04-17,02:25:00,1.4222,1.4266,1.4201,1.4210,585
2009-04-17,02:30:00,1.4210,1.4230,1.4198,1.4205,207
2009-04-17,02:35:00,1.4211,1.4216,1.4198,1.4206,39
2009-04-17,02:40:00,1.4206,1.4208,1.4195,1.4195,23
2009-04-17,02:45:00,1.4202,1.4215,1.4200,1.4207,40
2009-04-17,02:50:00,1.4212,1.4218,1.4212,1.4215,18
2009-04-17,02:55:00,1.4219,1.4220,1.4206,1.4215,41
2009-04-17,03:00:00,1.4215,1.4215,1.4206,1.4206,12
2009-04-17,03:05:00,1.4206,1.4214,1.4195,1.4205,29
2009-04-17,03:10:00,1.4188,1.4205,1.4174,1.4185,63
2009-04-17,03:15:00,1.4190,1.4205,1.4190,1.4205,10
2009-04-17,03:20:00,1.4200,1.4205,1.4200,1.4205,5
2009-04-17,03:25:00,1.4200,1.4200,1.4200,1.4200,12
2009-04-17,03:30:00,1.4207,1.4210,1.4206,1.4210,28
2009-04-17,03:35:00,1.4210,1.4210,1.4200,1.4200,12
2009-04-17,03:40:00,1.4210,1.4222,1.4200,1.4222,21
2009-04-17,03:45:00,1.4208,1.4208,1.4203,1.4205,8
2009-04-17,03:50:00,1.4222,1.4222,1.4222,1.4222,1
2009-04-17,03:55:00,1.4211,1.4221,1.4211,1.4221,6
2009-04-17,04:00:00,1.4222,1.4222,1.4222,1.4222,1
2009-04-17,04:05:00,1.4218,1.4225,1.4218,1.4225,16
2009-04-17,04:10:00,1.4220,1.4220,1.4220,1.4220,9
2009-04-17,04:15:00,1.4219,1.4219,1.4211,1.4211,14
2009-04-17,04:20:00,1.4224,1.4236,1.4218,1.4236,4
2009-04-17,04:30:00,1.4236,1.4236,1.4236,1.4236,1
2009-04-17,04:45:00,1.4208,1.4212,1.4205,1.4212,5
2009-04-17,04:50:00,1.4205,1.4205,1.4205,1.4205,5
2009-04-17,04:55:00,1.4181,1.4181,1.4162,1.4162,6
2009-04-17,05:10:00,1.4200,1.4218,1.4200,1.4218,18
2009-04-17,06:00:00,1.4218,1.4218,1.4218,1.4218,2
2009-04-17,06:20:00,1.4195,1.4195,1.4175,1.4175,12
2009-04-17,06:30:00,1.4165,1.4165,1.4165,1.4165,6
2009-04-17,06:50:00,1.4200,1.4200,1.4200,1.4200,4
2009-04-17,07:00:00,1.4198,1.4198,1.4198,1.4198,1
2009-04-17,08:45:00,1.4222,1.4222,1.4222,1.4222,1
2009-04-17,09:30:00,1.4217,1.4217,1.4217,1.4217,1
2009-04-17,09:55:00,1.4220,1.4220,1.4220,1.4220,1
2009-04-17,10:00:00,1.4220,1.4220,1.4220,1.4220,1
2009-04-17,10:55:00,1.4184,1.4184,1.4184,1.4184,2
2009-04-17,11:50:00,1.4160,1.4177,1.4160,1.4177,13
2009-04-17,12:05:00,1.4160,1.4160,1.4160,1.4160,2
2009-04-17,12:30:00,1.4162,1.4162,1.4162,1.4162,1
2009-04-17,14:20:00,1.4190,1.4190,1.4176,1.4176,11
2009-04-17,14:25:00,1.4178,1.4188,1.4136,1.4136,34
2009-04-17,14:35:00,1.4170,1.4170,1.4170,1.4170,4
2009-04-17,14:55:00,1.4197,1.4197,1.4197,1.4197,3
2009-04-17,15:00:00,1.4197,1.4197,1.4197,1.4197,1
2009-04-17,15:05:00,1.4192,1.4200,1.4192,1.4200,5
2009-04-17,15:25:00,1.4194,1.4194,1.4194,1.4194,1
2009-04-17,15:30:00,1.4193,1.4193,1.4168,1.4189,4
2009-04-17,15:40:00,1.4202,1.4215,1.4202,1.4215,4
2009-04-17,15:45:00,1.4195,1.4195,1.4195,1.4195,1
2009-04-17,15:50:00,1.4193,1.4193,1.4193,1.4193,1
2009-04-17,15:55:00,1.4190,1.4190,1.4190,1.4190,1
2009-04-17,16:00:00,1.4200,1.4200,1.4200,1.4200,3
2009-04-17,16:10:00,1.4181,1.4181,1.4181,1.4181,1
2009-04-17,16:15:00,1.4152,1.4152,1.4120,1.4120,28
2009-04-17,16:25:00,1.4125,1.4125,1.4110,1.4110,5
2009-04-17,16:30:00,1.4149,1.4149,1.4149,1.4149,2
2009-04-17,16:35:00,1.4144,1.4144,1.4115,1.4115,4
2009-04-17,16:45:00,1.4147,1.4147,1.4147,1.4147,2
2009-04-17,16:50:00,1.4131,1.4131,1.4131,1.4131,5
2009-04-17,17:10:00,1.4108,1.4108,1.4095,1.4095,12
2009-04-17,17:15:00,1.4095,1.4095,1.4046,1.4074,16
2009-04-17,17:25:00,1.4074,1.4084,1.4074,1.4084,4
2009-04-17,17:30:00,1.4110,1.4110,1.4110,1.4110,3
2009-04-17,17:35:00,1.4120,1.4120,1.4120,1.4120,6
2009-04-17,17:45:00,1.4103,1.4103,1.4093,1.4093,6
2009-04-17,17:50:00,1.4093,1.4129,1.4093,1.4129,12
2009-04-17,17:55:00,1.4142,1.4227,1.4142,1.4160,55
2009-04-17,18:00:00,1.4180,1.4180,1.4180,1.4180,1
2009-04-17,18:05:00,1.4163,1.4163,1.4159,1.4159,3
2009-04-17,18:10:00,1.4128,1.4128,1.4128,1.4128,1
2009-04-17,18:35:00,1.4149,1.4155,1.4142,1.4147,4
2009-04-17,18:40:00,1.4138,1.4138,1.4138,1.4138,1
2009-04-17,18:50:00,1.4135,1.4135,1.4135,1.4135,9
2009-04-17,18:55:00,1.4135,1.4151,1.4121,1.4151,7
2009-04-17,19:00:00,1.4145,1.4146,1.4137,1.4137,16
2009-04-17,19:05:00,1.4148,1.4148,1.4138,1.4139,8
2009-04-17,19:15:00,1.4140,1.4140,1.4140,1.4140,1
2009-04-17,19:20:00,1.4150,1.4150,1.4150,1.4150,1
2009-04-17,19:25:00,1.4158,1.4172,1.4151,1.4165,14
2009-04-17,19:30:00,1.4171,1.4187,1.4170,1.4179,44
2009-04-17,19:35:00,1.4172,1.4172,1.4160,1.4160,2
2009-04-17,19:40:00,1.4160,1.4160,1.4160,1.4160,1
2009-04-17,19:45:00,1.4180,1.4180,1.4175,1.4175,2
2009-04-17,19:55:00,1.4185,1.4185,1.4185,1.4185,5
2009-04-17,20:00:00,1.4188,1.4194,1.4180,1.4194,12
2009-04-17,20:05:00,1.4175,1.4183,1.4170,1.4173,7
2009-04-17,20:10:00,1.4190,1.4222,1.4190,1.4213,19
2009-04-17,20:15:00,1.4214,1.4280,1.4207,1.4280,83
2009-04-17,20:20:00,1.4273,1.4350,1.4273,1.4329,152
2009-04-17,20:25:00,1.4343,1.4355,1.4324,1.4340,31
2009-04-17,20:30:00,1.4342,1.4342,1.4300,1.4305,36
2009-04-17,20:35:00,1.4315,1.4320,1.4305,1.4320,12
2009-04-17,20:40:00,1.4320,1.4320,1.4280,1.4297,62
2009-04-17,20:45:00,1.4305,1.4331,1.4305,1.4324,57
2009-04-17,20:50:00,1.4326,1.4364,1.4326,1.4357,98
2009-04-17,20:55:00,1.4348,1.4424,1.4348,1.4404,286
2009-04-17,21:00:00,1.4408,1.4445,1.4374,1.4424,363
2009-04-17,21:05:00,1.4424,1.4462,1.4417,1.4453,257
2009-04-17,21:10:00,1.4454,1.4454,1.4392,1.4415,78
2009-04-17,21:15:00,1.4415,1.4423,1.4401,1.4419,252
2009-04-17,21:20:00,1.4419,1.4437,1.4388,1.4399,234
2009-04-17,21:25:00,1.4399,1.4534,1.4397,1.4518,464
2009-04-17,21:30:00,1.4517,1.4523,1.4451,1.4464,254
2009-04-17,21:35:00,1.4472,1.4483,1.4441,1.4462,167
2009-04-17,21:40:00,1.4461,1.4470,1.4423,1.4450,140
2009-04-17,21:45:00,1.4448,1.4457,1.4411,1.4450,100
2009-04-17,21:50:00,1.4450,1.4460,1.4357,1.4444,303
2009-04-17,21:55:00,1.4441,1.4449,1.4417,1.4433,112
2009-04-17,22:00:00,1.4433,1.4438,1.4386,1.4405,109
2009-04-17,22:05:00,1.4407,1.4425,1.4387,1.4425,91
2009-04-17,22:10:00,1.4423,1.4423,1.4405,1.4419,114
2009-04-17,22:15:00,1.4405,1.4426,1.4384,1.4389,32
2009-04-17,22:20:00,1.4393,1.4408,1.4368,1.4370,81
2009-04-17,22:25:00,1.4370,1.4381,1.4365,1.4365,99
2009-04-17,22:30:00,1.4361,1.4366,1.4286,1.4305,594
2009-04-17,22:35:00,1.4300,1.4300,1.4240,1.4270,630
2009-04-17,22:40:00,1.4271,1.4316,1.4267,1.4298,144
2009-04-17,22:45:00,1.4296,1.4304,1.4285,1.4304,45
2009-04-17,22:50:00,1.4307,1.4314,1.4255,1.4272,115
2009-04-17,22:55:00,1.4275,1.4305,1.4252,1.4290,556
2009-04-17,23:00:00,1.4285,1.4315,1.4262,1.4315,98
2009-04-17,23:05:00,1.4309,1.4350,1.4303,1.4345,86
2009-04-17,23:10:00,1.4344,1.4358,1.4331,1.4340,148
2009-04-17,23:15:00,1.4340,1.4360,1.4326,1.4326,271
2009-04-17,23:20:00,1.4320,1.4355,1.4320,1.4340,227
2009-04-17,23:25:00,1.4346,1.4396,1.4311,1.4341,326
2009-04-17,23:30:00,1.4326,1.4350,1.4321,1.4345,73
2009-04-17,23:35:00,1.4340,1.4353,1.4339,1.4353,49
2009-04-17,23:40:00,1.4343,1.4348,1.4313,1.4335,101
2009-04-17,23:45:00,1.4329,1.4331,1.4280,1.4282,59
2009-04-17,23:50:00,1.4282,1.4319,1.4280,1.4306,82
2009-04-17,23:55:00,1.4301,1.4307,1.4271,1.4277,57
2009-04-18,00:00:00,1.4271,1.4278,1.4261,1.4264,79
2009-04-18,00:05:00,1.4262,1.4270,1.4254,1.4270,100
2009-04-18,00:10:00,1.4264,1.4269,1.4250,1.4267,98
2009-04-18,00:15:00,1.4262,1.4262,1.4231,1.4251,89
2009-04-18,00:20:00,1.4252,1.4288,1.4252,1.4282,101
2009-04-18,00:25:00,1.4277,1.4300,1.4268,1.4300,72
2009-04-18,00:30:00,1.4295,1.4295,1.4247,1.4261,55
2009-04-18,00:35:00,1.4261,1.4261,1.4236,1.4238,60
2009-04-18,00:40:00,1.4235,1.4254,1.4234,1.4245,87
2009-04-18,00:45:00,1.4250,1.4270,1.4249,1.4267,39
2009-04-18,00:50:00,1.4272,1.4274,1.4246,1.4255,37
2009-04-18,00:55:00,1.4260,1.4266,1.4249,1.4255,67
2009-04-18,01:00:00,1.4259,1.4288,1.4255,1.4272,69
2009-04-18,01:05:00,1.4272,1.4290,1.4255,1.4288,48
2009-04-18,01:10:00,1.4280,1.4295,1.4263,1.4281,57
2009-04-18,01:15:00,1.4284,1.4290,1.4270,1.4285,97
2009-04-18,01:20:00,1.4285,1.4286,1.4255,1.4255,47
2009-04-18,01:25:00,1.4260,1.4280,1.4260,1.4269,34
2009-04-18,01:30:00,1.4276,1.4287,1.4269,1.4281,24
2009-04-18,01:35:00,1.4290,1.4292,1.4285,1.4291,29
2009-04-18,01:40:00,1.4289,1.4338,1.4285,1.4335,85
2009-04-18,01:45:00,1.4333,1.4390,1.4325,1.4375,116
2009-04-18,01:50:00,1.4378,1.4386,1.4321,1.4359,59
2009-04-18,01:55:00,1.4364,1.4371,1.4331,1.4341,75
2009-04-18,02:00:00,1.4343,1.4352,1.4302,1.4310,111
2009-04-18,02:05:00,1.4311,1.4315,1.4300,1.4312,124
2009-04-18,02:10:00,1.4322,1.4350,1.4299,1.4340,89
2009-04-18,02:15:00,1.4338,1.4356,1.4297,1.4327,208
2009-04-18,02:20:00,1.4327,1.4342,1.4291,1.4306,341
2009-04-18,02:25:00,1.4310,1.4332,1.4204,1.4222,1048
2009-04-18,02:30:00,1.4225,1.4233,1.4192,1.4205,177
2009-04-18,02:35:00,1.4200,1.4218,1.4200,1.4204,110
2009-04-18,02:40:00,1.4208,1.4210,1.4205,1.4210,28
2009-04-18,02:45:00,1.4220,1.4225,1.4210,1.4225,12
2009-04-18,02:50:00,1.4205,1.4215,1.4200,1.4205,70
2009-04-18,02:55:00,1.4205,1.4205,1.4193,1.4193,43
2009-04-18,03:00:00,1.4198,1.4207,1.4198,1.4200,9
2009-04-18,03:05:00,1.4207,1.4208,1.4207,1.4208,8
2009-04-18,03:10:00,1.4214,1.4214,1.4214,1.4214,3
2009-04-18,03:15:00,1.4215,1.4221,1.4215,1.4220,5
2009-04-18,03:20:00,1.4222,1.4222,1.4222,1.4222,1
2009-04-18,03:25:00,1.4216,1.4217,1.4211,1.4217,32
2009-04-18,03:30:00,1.4218,1.4218,1.4210,1.4218,7
2009-04-18,03:35:00,1.4218,1.4218,1.4202,1.4212,12
2009-04-18,03:40:00,1.4209,1.4214,1.4208,1.4214,3
2009-04-18,03:45:00,1.4209,1.4219,1.4205,1.4218,31
2009-04-18,03:50:00,1.4218,1.4229,1.4215,1.4229,33
2009-04-18,03:55:00,1.4231,1.4231,1.4220,1.4220,7
2009-04-18,04:00:00,1.4229,1.4250,1.4216,1.4250,28
2009-04-18,04:05:00,1.4250,1.4250,1.4240,1.4245,17
2009-04-18,04:10:00,1.4250,1.4270,1.4250,1.4260,33
2009-04-18,04:15:00,1.4260,1.4260,1.4260,1.4260,2
2009-04-18,04:20:00,1.4260,1.4260,1.4260,1.4260,4
2009-04-18,04:30:00,1.4260,1.4260,1.4240,1.4257,18
2009-04-18,04:35:00,1.4259,1.4259,1.4240,1.4240,6
2009-04-18,04:45:00,1.4250,1.4254,1.4250,1.4254,2
2009-04-18,05:00:00,1.4259,1.4259,1.4241,1.4241,2
2009-04-18,05:05:00,1.4260,1.4260,1.4260,1.4260,3
2009-04-18,05:10:00,1.4241,1.4259,1.4240,1.4259,6
2009-04-20,06:00:00,1.4338,1.4338,1.4338,1.4338,6
2009-04-20,06:05:00,1.4338,1.4338,1.4338,1.4338,3
2009-04-20,06:10:00,1.4338,1.4338,1.4338,1.4338,1
2009-04-20,06:35:00,1.4225,1.4225,1.4225,1.4225,1
2009-04-20,08:20:00,1.4238,1.4242,1.4238,1.4242,2
2009-04-20,09:00:00,1.4235,1.4235,1.4235,1.4235,2
2009-04-20,09:10:00,1.4262,1.4262,1.4209,1.4209,8
2009-04-20,09:15:00,1.4205,1.4205,1.4180,1.4180,6
2009-04-20,09:25:00,1.4208,1.4208,1.4208,1.4208,1
2009-04-20,09:35:00,1.4158,1.4158,1.4095,1.4103,36
2009-04-20,09:40:00,1.4103,1.4103,1.4103,1.4103,1
2009-04-20,09:45:00,1.4109,1.4111,1.4109,1.4110,4
2009-04-20,09:50:00,1.4124,1.4124,1.4124,1.4124,1
2009-04-20,09:55:00,1.4125,1.4125,1.4125,1.4125,1
2009-04-20,10:00:00,1.4100,1.4100,1.4100,1.4100,2
2009-04-20,10:15:00,1.4094,1.4094,1.4090,1.4090,2
2009-04-20,11:30:00,1.4117,1.4119,1.4117,1.4119,3
2009-04-20,11:40:00,1.4122,1.4124,1.4122,1.4124,4
2009-04-20,11:50:00,1.4120,1.4120,1.4120,1.4120,3
2009-04-20,12:00:00,1.4120,1.4120,1.4120,1.4120,2
2009-04-20,13:40:00,1.4121,1.4150,1.4121,1.4150,3
2009-04-20,14:05:00,1.4125,1.4125,1.4107,1.4125,12
2009-04-20,14:15:00,1.4100,1.4100,1.4099,1.4100,20
2009-04-20,14:35:00,1.4086,1.4086,1.4086,1.4086,2
2009-04-20,14:45:00,1.4086,1.4086,1.4086,1.4086,1
2009-04-20,14:50:00,1.4075,1.4075,1.4075,1.4075,3
2009-04-20,15:00:00,1.4087,1.4089,1.4087,1.4089,3
2009-04-20,15:05:00,1.4072,1.4072,1.4064,1.4064,3
2009-04-20,15:15:00,1.4126,1.4126,1.4126,1.4126,6
2009-04-20,15:25:00,1.4133,1.4133,1.4133,1.4133,3
2009-04-20,15:30:00,1.4109,1.4135,1.4109,1.4135,2
2009-04-20,15:35:00,1.4136,1.4136,1.4136,1.4136,2
2009-04-20,15:50:00,1.4134,1.4134,1.4134,1.4134,3
2009-04-20,16:05:00,1.4075,1.4075,1.4017,1.4017,9
2009-04-20,16:10:00,1.4038,1.4040,1.4038,1.4040,2
2009-04-20,16:15:00,1.4016,1.4029,1.3980,1.4029,30
2009-04-20,16:20:00,1.4013,1.4040,1.4013,1.4040,28
2009-04-20,16:25:00,1.4055,1.4069,1.4055,1.4069,2
2009-04-20,16:30:00,1.4068,1.4070,1.4033,1.4033,12
2009-04-20,16:40:00,1.4026,1.4026,1.4026,1.4026,1
2009-04-20,16:45:00,1.4030,1.4031,1.4030,1.4031,13
2009-04-20,16:50:00,1.4031,1.4031,1.4027,1.4027,13
2009-04-20,16:55:00,1.4031,1.4031,1.4031,1.4031,1
2009-04-20,17:00:00,1.4031,1.4031,1.4031,1.4031,3
2009-04-20,17:05:00,1.3976,1.3976,1.3910,1.3910,45
2009-04-20,17:10:00,1.3910,1.3910,1.3910,1.3910,32
2009-04-20,17:15:00,1.3905,1.3905,1.3790,1.3836,37
2009-04-20,17:20:00,1.3851,1.3851,1.3817,1.3825,41
2009-04-20,17:25:00,1.3825,1.3842,1.3825,1.3840,10
2009-04-20,17:30:00,1.3824,1.3851,1.3803,1.3851,7
2009-04-20,17:35:00,1.3882,1.3882,1.3857,1.3857,13
2009-04-20,17:40:00,1.3859,1.3870,1.3855,1.3866,11
2009-04-20,17:45:00,1.3886,1.3895,1.3881,1.3889,15
2009-04-20,17:55:00,1.3875,1.3875,1.3875,1.3875,2
2009-04-20,18:05:00,1.3817,1.3817,1.3722,1.3770,57
2009-04-20,18:10:00,1.3785,1.3785,1.3757,1.3770,8
2009-04-20,18:15:00,1.3762,1.3762,1.3759,1.3760,3
2009-04-20,18:25:00,1.3801,1.3801,1.3801,1.3801,4
2009-04-20,18:30:00,1.3785,1.3790,1.3785,1.3790,30
2009-04-20,18:35:00,1.3808,1.3808,1.3808,1.3808,1
2009-04-20,18:40:00,1.3788,1.3795,1.3785,1.3795,9
2009-04-20,18:45:00,1.3789,1.3789,1.3789,1.3789,1
2009-04-20,18:50:00,1.3785,1.3790,1.3775,1.3775,61
2009-04-20,18:55:00,1.3780,1.3805,1.3775,1.3775,12
2009-04-20,19:00:00,1.3775,1.3775,1.3765,1.3765,24
2009-04-20,19:05:00,1.3760,1.3836,1.3750,1.3807,20
2009-04-20,19:10:00,1.3814,1.3822,1.3814,1.3822,2
2009-04-20,19:15:00,1.3827,1.3827,1.3827,1.3827,2
2009-04-20,19:20:00,1.3835,1.3835,1.3825,1.3825,6
2009-04-20,19:25:00,1.3838,1.3849,1.3838,1.3849,3
2009-04-20,19:30:00,1.3806,1.3806,1.3793,1.3793,8
2009-04-20,19:35:00,1.3789,1.3790,1.3734,1.3735,75
2009-04-20,19:40:00,1.3735,1.3750,1.3716,1.3739,34
2009-04-20,19:45:00,1.3722,1.3766,1.3722,1.3747,14
2009-04-20,19:50:00,1.3762,1.3762,1.3761,1.3761,3
2009-04-20,19:55:00,1.3766,1.3766,1.3745,1.3745,46
2009-04-20,20:00:00,1.3745,1.3757,1.3745,1.3750,14
2009-04-20,20:05:00,1.3754,1.3761,1.3754,1.3754,5
2009-04-20,20:10:00,1.3755,1.3778,1.3750,1.3778,5
2009-04-20,20:15:00,1.3794,1.3820,1.3794,1.3810,10
2009-04-20,20:20:00,1.3799,1.3799,1.3775,1.3775,13
2009-04-20,20:25:00,1.3770,1.3785,1.3767,1.3782,25
2009-04-20,20:30:00,1.3782,1.3835,1.3782,1.3835,35
2009-04-20,20:35:00,1.3829,1.3829,1.3797,1.3797,21
2009-04-20,20:40:00,1.3785,1.3793,1.3772,1.3793,30
2009-04-20,20:45:00,1.3781,1.3781,1.3750,1.3760,19
2009-04-20,20:50:00,1.3756,1.3758,1.3703,1.3705,149
2009-04-20,20:55:00,1.3705,1.3705,1.3614,1.3630,167
2009-04-20,21:00:00,1.3623,1.3637,1.3450,1.3454,821
2009-04-20,21:05:00,1.3446,1.3459,1.3372,1.3372,900
2009-04-20,21:10:00,1.3365,1.3458,1.3365,1.3458,365
2009-04-20,21:15:00,1.3450,1.3455,1.3433,1.3447,90
2009-04-20,21:20:00,1.3445,1.3450,1.3425,1.3437,172
2009-04-20,21:25:00,1.3440,1.3455,1.3419,1.3447,261
2009-04-20,21:30:00,1.3454,1.3512,1.3440,1.3512,231
2009-04-20,21:35:00,1.3508,1.3517,1.3487,1.3496,120
2009-04-20,21:40:00,1.3486,1.3486,1.3398,1.3437,193
2009-04-20,21:45:00,1.3440,1.3485,1.3437,1.3442,211
2009-04-20,21:50:00,1.3441,1.3452,1.3425,1.3430,118
2009-04-20,21:55:00,1.3430,1.3430,1.3407,1.3416,92
2009-04-20,22:00:00,1.3409,1.3422,1.3385,1.3420,185
2009-04-20,22:05:00,1.3423,1.3425,1.3407,1.3418,141
2009-04-20,22:10:00,1.3420,1.3423,1.3382,1.3399,161
2009-04-20,22:15:00,1.3399,1.3399,1.3334,1.3340,320
2009-04-20,22:20:00,1.3346,1.3348,1.3305,1.3310,338
2009-04-20,22:25:00,1.3310,1.3320,1.3266,1.3311,260
2009-04-20,22:30:00,1.3306,1.3312,1.3254,1.3300,340
2009-04-20,22:35:00,1.3304,1.3320,1.3280,1.3285,169
2009-04-20,22:40:00,1.3284,1.3285,1.3262,1.3269,127
2009-04-20,22:45:00,1.3260,1.3261,1.3227,1.3257,182
2009-04-20,22:50:00,1.3259,1.3259,1.3242,1.3250,210
2009-04-20,22:55:00,1.3249,1.3251,1.3238,1.3250,140
2009-04-20,23:00:00,1.3255,1.3270,1.3240,1.3255,118
2009-04-20,23:05:00,1.3255,1.3332,1.3245,1.3320,142
2009-04-20,23:10:00,1.3323,1.3333,1.3315,1.3327,36
2009-04-20,23:15:00,1.3329,1.3380,1.3321,1.3360,195
2009-04-20,23:20:00,1.3370,1.3432,1.3366,1.3428,256
2009-04-20,23:25:00,1.3424,1.3428,1.3353,1.3393,254
2009-04-20,23:30:00,1.3396,1.3396,1.3359,1.3370,114
2009-04-20,23:35:00,1.3370,1.3372,1.3354,1.3367,164
2009-04-20,23:40:00,1.3367,1.3372,1.3358,1.3362,68
2009-04-20,23:45:00,1.3362,1.3387,1.3362,1.3371,63
2009-04-20,23:50:00,1.3376,1.3399,1.3370,1.3387,135
2009-04-20,23:55:00,1.3389,1.3392,1.3375,1.3375,23
2009-04-21,00:00:00,1.3380,1.3385,1.3357,1.3364,159
2009-04-21,00:05:00,1.3365,1.3380,1.3355,1.3371,65
2009-04-21,00:10:00,1.3371,1.3390,1.3363,1.3373,46
2009-04-21,00:15:00,1.3375,1.3386,1.3360,1.3383,51
2009-04-21,00:20:00,1.3386,1.3410,1.3377,1.3381,41
2009-04-21,00:25:00,1.3393,1.3400,1.3352,1.3354,67
2009-04-21,00:30:00,1.3365,1.3400,1.3362,1.3397,74
2009-04-21,00:35:00,1.3390,1.3412,1.3390,1.3412,8
2009-04-21,00:40:00,1.3416,1.3460,1.3407,1.3460,59
2009-04-21,00:45:00,1.3440,1.3456,1.3434,1.3450,85
2009-04-21,00:50:00,1.3447,1.3457,1.3435,1.3446,27
2009-04-21,00:55:00,1.3446,1.3477,1.3444,1.3460,54
2009-04-21,01:00:00,1.3460,1.3466,1.3447,1.3466,41
2009-04-21,01:05:00,1.3460,1.3460,1.3442,1.3450,20
2009-04-21,01:10:00,1.3435,1.3445,1.3415,1.3419,48
2009-04-21,01:15:00,1.3413,1.3427,1.3404,1.3418,70
2009-04-21,01:20:00,1.3410,1.3464,1.3408,1.3462,145
2009-04-21,01:25:00,1.3467,1.3471,1.3425,1.3430,103
2009-04-21,01:30:00,1.3430,1.3455,1.3408,1.3455,118
2009-04-21,01:35:00,1.3450,1.3450,1.3415,1.3420,40
2009-04-21,01:40:00,1.3424,1.3424,1.3373,1.3375,79
2009-04-21,01:45:00,1.3364,1.3383,1.3350,1.3350,119
2009-04-21,01:50:00,1.3350,1.3371,1.3340,1.3370,78
2009-04-21,01:55:00,1.3380,1.3410,1.3370,1.3402,132
2009-04-21,02:00:00,1.3398,1.3398,1.3365,1.3379,30
2009-04-21,02:05:00,1.3390,1.3392,1.3365,1.3379,37
2009-04-21,02:10:00,1.3370,1.3393,1.3328,1.3380,251
2009-04-21,02:15:00,1.3383,1.3391,1.3320,1.3337,98
2009-04-21,02:20:00,1.3350,1.3380,1.3330,1.3360,163
2009-04-21,02:25:00,1.3356,1.3376,1.3281,1.3291,1030
2009-04-21,02:30:00,1.3295,1.3330,1.3285,1.3306,174
2009-04-21,02:35:00,1.3310,1.3315,1.3290,1.3294,16
2009-04-21,02:40:00,1.3291,1.3310,1.3290,1.3310,15
2009-04-21,02:45:00,1.3310,1.3316,1.3290,1.3303,32
2009-04-21,02:50:00,1.3310,1.3325,1.3302,1.3325,67
2009-04-21,02:55:00,1.3326,1.3328,1.3279,1.3290,41
2009-04-21,03:05:00,1.3311,1.3313,1.3311,1.3313,5
2009-04-21,03:10:00,1.3317,1.3317,1.3317,1.3317,1
2009-04-21,03:15:00,1.3323,1.3323,1.3323,1.3323,2
2009-04-21,03:20:00,1.3329,1.3329,1.3314,1.3314,3
2009-04-21,03:45:00,1.3327,1.3348,1.3325,1.3348,10
2009-04-21,03:50:00,1.3361,1.3370,1.3361,1.3370,11
2009-04-21,03:55:00,1.3362,1.3365,1.3362,1.3365,8
2009-04-21,04:05:00,1.3333,1.3333,1.3288,1.3288,21
2009-04-21,04:10:00,1.3314,1.3314,1.3314,1.3314,1
2009-04-21,04:15:00,1.3305,1.3305,1.3305,1.3305,11
2009-04-21,04:20:00,1.3315,1.3321,1.3315,1.3321,3
2009-04-21,04:25:00,1.3320,1.3320,1.3320,1.3320,1
2009-04-21,04:30:00,1.3305,1.3325,1.3305,1.3325,8
2009-04-21,04:35:00,1.3325,1.3325,1.3325,1.3325,2
2009-04-21,04:40:00,1.3335,1.3335,1.3335,1.3335,1
2009-04-21,04:50:00,1.3280,1.3280,1.3277,1.3277,3
2009-04-21,04:55:00,1.3305,1.3305,1.3305,1.3305,1
2009-04-21,05:05:00,1.3302,1.3302,1.3302,1.3302,2
2009-04-21,05:10:00,1.3304,1.3304,1.3291,1.3291,2
2009-04-21,06:00:00,1.3316,1.3316,1.3316,1.3316,2
2009-04-21,06:05:00,1.3316,1.3316,1.3310,1.3316,19
2009-04-21,06:10:00,1.3332,1.3345,1.3332,1.3345,2
2009-04-21,06:15:00,1.3341,1.3341,1.3330,1.3330,6
2009-04-21,06:25:00,1.3350,1.3350,1.3350,1.3350,1
2009-04-21,06:40:00,1.3371,1.3380,1.3371,1.3380,6
2009-04-21,07:35:00,1.3378,1.3378,1.3378,1.3378,1
2009-04-21,07:40:00,1.3380,1.3388,1.3380,1.3388,11
2009-04-21,07:55:00,1.3352,1.3352,1.3352,1.3352,2
2009-04-21,08:15:00,1.3337,1.3337,1.3337,1.3337,1
2009-04-21,08:25:00,1.3331,1.3331,1.3331,1.3331,1
2009-04-21,08:45:00,1.3322,1.3322,1.3320,1.3320,4
2009-04-21,08:50:00,1.3360,1.3360,1.3360,1.3360,2
2009-04-21,10:20:00,1.3346,1.3346,1.3346,1.3346,3
2009-04-21,10:35:00,1.3363,1.3363,1.3363,1.3363,5
2009-04-21,12:05:00,1.3367,1.3367,1.3367,1.3367,2
2009-04-21,13:10:00,1.3350,1.3350,1.3350,1.3350,1
2009-04-21,14:10:00,1.3350,1.3350,1.3350,1.3350,1
2009-04-21,14:25:00,1.3308,1.3308,1.3308,1.3308,2
2009-04-21,14:30:00,1.3308,1.3308,1.3308,1.3308,3
2009-04-21,14:35:00,1.3308,1.3308,1.3308,1.3308,2
2009-04-21,14:40:00,1.3295,1.3320,1.3288,1.3288,5
2009-04-21,14:45:00,1.3288,1.3288,1.3287,1.3287,3
2009-04-21,14:50:00,1.3287,1.3287,1.3263,1.3263,4
2009-04-21,14:55:00,1.3263,1.3263,1.3263,1.3263,2
2009-04-21,15:00:00,1.3263,1.3263,1.3177,1.3188,47
2009-04-21,15:15:00,1.3271,1.3271,1.3250,1.3250,3
2009-04-21,15:20:00,1.3219,1.3219,1.3219,1.3219,1
2009-04-21,15:30:00,1.3258,1.3258,1.3258,1.3258,2
2009-04-21,15:35:00,1.3269,1.3269,1.3269,1.3269,1
2009-04-21,15:40:00,1.3268,1.3268,1.3268,1.3268,1
2009-04-21,15:50:00,1.3312,1.3312,1.3312,1.3312,8
2009-04-21,15:55:00,1.3334,1.3334,1.3330,1.3330,7
2009-04-21,16:00:00,1.3316,1.3330,1.3309,1.3330,15
2009-04-21,16:05:00,1.3328,1.3350,1.3328,1.3346,13
2009-04-21,16:10:00,1.3341,1.3341,1.3341,1.3341,6
2009-04-21,16:15:00,1.3339,1.3339,1.3339,1.3339,1
2009-04-21,16:20:00,1.3330,1.3330,1.3330,1.3330,1
2009-04-21,16:25:00,1.3336,1.3345,1.3336,1.3345,4
2009-04-21,16:35:00,1.3368,1.3410,1.3368,1.3388,12
2009-04-21,16:40:00,1.3406,1.3478,1.3406,1.3446,124
2009-04-21,16:45:00,1.3454,1.3454,1.3429,1.3437,38
2009-04-21,16:55:00,1.3438,1.3438,1.3438,1.3438,3
2009-04-21,17:00:00,1.3437,1.3470,1.3437,1.3470,11
2009-04-21,17:05:00,1.3474,1.3512,1.3474,1.3512,65
2009-04-21,17:10:00,1.3482,1.3482,1.3454,1.3454,20
2009-04-21,17:35:00,1.3463,1.3463,1.3454,1.3454,15
2009-04-21,17:45:00,1.3452,1.3462,1.3427,1.3460,39
2009-04-21,17:50:00,1.3422,1.3422,1.3422,1.3422,1
2009-04-21,17:55:00,1.3438,1.3438,1.3438,1.3438,2
2009-04-21,18:00:00,1.3438,1.3438,1.3438,1.3438,1
2009-04-21,18:05:00,1.3453,1.3467,1.3453,1.3462,6
2009-04-21,18:10:00,1.3475,1.3528,1.3475,1.3528,16
2009-04-21,18:15:00,1.3518,1.3518,1.3513,1.3513,16
2009-04-21,18:35:00,1.3487,1.3516,1.3487,1.3511,48
2009-04-21,18:40:00,1.3486,1.3486,1.3473,1.3473,12
2009-04-21,18:45:00,1.3465,1.3465,1.3393,1.3393,30
2009-04-21,18:50:00,1.3393,1.3393,1.3380,1.3388,8
2009-04-21,18:55:00,1.3387,1.3393,1.3375,1.3388,17
2009-04-21,19:00:00,1.3406,1.3411,1.3386,1.3386,8
2009-04-21,19:10:00,1.3404,1.3423,1.3371,1.3392,22
2009-04-21,19:15:00,1.3415,1.3415,1.3414,1.3414,4
2009-04-21,19:20:00,1.3415,1.3415,1.3415,1.3415,2
2009-04-21,19:25:00,1.3491,1.3503,1.3476,1.3476,19
2009-04-21,19:30:00,1.3492,1.3492,1.3492,1.3492,4
2009-04-21,19:35:00,1.3462,1.3466,1.3462,1.3466,14
2009-04-21,19:40:00,1.3466,1.3470,1.3466,1.3470,2
2009-04-21,19:50:00,1.3456,1.3456,1.3456,1.3456,3
2009-04-21,19:55:00,1.3440,1.3440,1.3433,1.3433,2
2009-04-21,20:00:00,1.3417,1.3430,1.3417,1.3430,2
2009-04-21,20:10:00,1.3410,1.3410,1.3380,1.3380,23
2009-04-21,20:15:00,1.3344,1.3374,1.3310,1.3310,32
2009-04-21,20:20:00,1.3299,1.3333,1.3299,1.3331,87
2009-04-21,20:25:00,1.3312,1.3342,1.3310,1.3310,92
2009-04-21,20:30:00,1.3313,1.3313,1.3282,1.3302,59
2009-04-21,20:35:00,1.3306,1.3360,1.3302,1.3342,55
2009-04-21,20:40:00,1.3340,1.3376,1.3337,1.3342,41
2009-04-21,20:45:00,1.3354,1.3354,1.3351,1.3351,2
2009-04-21,20:50:00,1.3349,1.3375,1.3349,1.3360,32
2009-04-21,20:55:00,1.3379,1.3383,1.3331,1.3340,58
2009-04-21,21:00:00,1.3346,1.3359,1.3203,1.3212,281
2009-04-21,21:05:00,1.3204,1.3221,1.3175,1.3200,196
2009-04-21,21:10:00,1.3200,1.3232,1.3185,1.3185,95
2009-04-21,21:15:00,1.3196,1.3225,1.3159,1.3159,137
2009-04-21,21:20:00,1.3166,1.3166,1.3079,1.3080,287
2009-04-21,21:25:00,1.3076,1.3080,1.2979,1.3017,402
2009-04-21,21:30:00,1.3022,1.3032,1.3000,1.3032,228
2009-04-21,21:35:00,1.3027,1.3066,1.3027,1.3055,112
2009-04-21,21:40:00,1.3067,1.3140,1.3066,1.3135,196
2009-04-21,21:45:00,1.3138,1.3150,1.3091,1.3099,84
2009-04-21,21:50:00,1.3095,1.3180,1.3093,1.3100,54
2009-04-21,21:55:00,1.3112,1.3163,1.3112,1.3163,275
2009-04-21,22:00:00,1.3170,1.3182,1.3063,1.3095,384
2009-04-21,22:05:00,1.3095,1.3110,1.3072,1.3110,139
2009-04-21,22:10:00,1.3105,1.3174,1.3105,1.3124,109
2009-04-21,22:15:00,1.3116,1.3142,1.3094,1.3128,64
2009-04-21,22:20:00,1.3129,1.3160,1.3112,1.3157,105
2009-04-21,22:25:00,1.3145,1.3145,1.3100,1.3112,77
2009-04-21,22:30:00,1.3119,1.3156,1.3095,1.3149,66
2009-04-21,22:35:00,1.3138,1.3165,1.3134,1.3152,68
2009-04-21,22:40:00,1.3143,1.3154,1.3130,1.3138,36
2009-04-21,22:45:00,1.3140,1.3168,1.3140,1.3152,126
2009-04-21,22:50:00,1.3160,1.3173,1.3147,1.3159,123
2009-04-21,22:55:00,1.3165,1.3239,1.3160,1.3239,76
2009-04-21,23:00:00,1.3220,1.3289,1.3220,1.3289,84
2009-04-21,23:05:00,1.3289,1.3311,1.3269,1.3280,100
2009-04-21,23:10:00,1.3282,1.3325,1.3265,1.3305,72
2009-04-21,23:15:00,1.3318,1.3340,1.3300,1.3316,53
2009-04-21,23:20:00,1.3337,1.3371,1.3323,1.3351,182
2009-04-21,23:25:00,1.3351,1.3379,1.3311,1.3354,194
2009-04-21,23:30:00,1.3363,1.3370,1.3340,1.3365,161
2009-04-21,23:35:00,1.3350,1.3355,1.3337,1.3345,50
2009-04-21,23:40:00,1.3341,1.3400,1.3338,1.3400,98
2009-04-21,23:45:00,1.3405,1.3502,1.3405,1.3485,317
2009-04-21,23:50:00,1.3481,1.3508,1.3439,1.3505,210
2009-04-21,23:55:00,1.3517,1.3581,1.3504,1.3520,251
2009-04-22,00:00:00,1.3535,1.3556,1.3505,1.3510,88
2009-04-22,00:05:00,1.3515,1.3543,1.3496,1.3512,45
2009-04-22,00:10:00,1.3520,1.3520,1.3460,1.3468,71
2009-04-22,00:15:00,1.3449,1.3490,1.3440,1.3490,112
2009-04-22,00:20:00,1.3490,1.3509,1.3486,1.3509,42
2009-04-22,00:25:00,1.3507,1.3510,1.3481,1.3492,22
2009-04-22,00:30:00,1.3485,1.3517,1.3485,1.3506,104
2009-04-22,00:35:00,1.3508,1.3538,1.3508,1.3525,111
2009-04-22,00:40:00,1.3530,1.3530,1.3478,1.3479,65
2009-04-22,00:45:00,1.3478,1.3540,1.3478,1.3536,114
2009-04-22,00:50:00,1.3538,1.3544,1.3521,1.3527,46
2009-04-22,00:55:00,1.3524,1.3526,1.3441,1.3441,56
2009-04-22,01:00:00,1.3448,1.3473,1.3425,1.3430,63
2009-04-22,01:05:00,1.3428,1.3479,1.3428,1.3467,52
2009-04-22,01:10:00,1.3480,1.3537,1.3477,1.3537,55
2009-04-22,01:15:00,1.3540,1.3566,1.3455,1.3455,92
2009-04-22,01:20:00,1.3495,1.3500,1.3469,1.3485,36
2009-04-22,01:25:00,1.3486,1.3535,1.3484,1.3515,53
2009-04-22,01:30:00,1.3509,1.3530,1.3466,1.3469,79
2009-04-22,01:35:00,1.3469,1.3500,1.3468,1.3497,39
2009-04-22,01:40:00,1.3496,1.3550,1.3479,1.3481,61
2009-04-22,01:45:00,1.3484,1.3519,1.3465,1.3507,82
2009-04-22,01:50:00,1.3494,1.3519,1.3478,1.3515,27
2009-04-22,01:55:00,1.3529,1.3602,1.3519,1.3557,174
2009-04-22,02:00:00,1.3571,1.3650,1.3549,1.3565,184
2009-04-22,02:05:00,1.3563,1.3586,1.3526,1.3564,117
2009-04-22,02:10:00,1.3570,1.3577,1.3471,1.3521,158
2009-04-22,02:15:00,1.3520,1.3524,1.3408,1.3408,127
2009-04-22,02:20:00,1.3402,1.3469,1.3402,1.3438,162
2009-04-22,02:25:00,1.3436,1.3487,1.3418,1.3450,231
2009-04-22,02:30:00,1.3451,1.3464,1.3427,1.3445,40
2009-04-22,02:35:00,1.3450,1.3466,1.3450,1.3465,21
2009-04-22,02:40:00,1.3466,1.3480,1.3465,1.3470,19
2009-04-22,02:45:00,1.3480,1.3500,1.3470,1.3494,21
2009-04-22,02:50:00,1.3478,1.3478,1.3478,1.3478,1
2009-04-22,02:55:00,1.3473,1.3490,1.3473,1.3490,55
2009-04-22,03:05:00,1.3500,1.3500,1.3500,1.3500,8
2009-04-22,03:10:00,1.3500,1.3505,1.3495,1.3500,19
2009-04-22,03:15:00,1.3500,1.3500,1.3495,1.3495,44
2009-04-22,03:20:00,1.3480,1.3480,1.3471,1.3471,5
2009-04-22,03:25:00,1.3459,1.3459,1.3440,1.3445,14
2009-04-22,03:30:00,1.3444,1.3445,1.3444,1.3445,5
2009-04-22,03:35:00,1.3450,1.3450,1.3444,1.3444,3
2009-04-22,03:40:00,1.3450,1.3487,1.3449,1.3487,14
2009-04-22,03:55:00,1.3481,1.3485,1.3481,1.3485,2
2009-04-22,04:00:00,1.3469,1.3469,1.3469,1.3469,1
2009-04-22,04:15:00,1.3469,1.3495,1.3469,1.3490,36
2009-04-22,04:20:00,1.3490,1.3490,1.3490,1.3490,14
2009-04-22,04:25:00,1.3460,1.3460,1.3460,1.3460,3
2009-04-22,04:30:00,1.3489,1.3535,1.3473,1.3530,17
2009-04-22,04:35:00,1.3495,1.3495,1.3460,1.3460,48
2009-04-22,04:40:00,1.3451,1.3473,1.3451,1.3473,2
2009-04-22,04:45:00,1.3457,1.3466,1.3457,1.3466,34
2009-04-22,05:10:00,1.3465,1.3465,1.3465,1.3465,1
2009-04-22,06:20:00,1.3490,1.3510,1.3490,1.3510,4
2009-04-22,08:45:00,1.3510,1.3510,1.3510,1.3510,2
2009-04-22,09:20:00,1.3537,1.3537,1.3537,1.3537,5
2009-04-22,09:25:00,1.3537,1.3537,1.3537,1.3537,3
2009-04-22,10:25:00,1.3490,1.3490,1.3490,1.3490,1
2009-04-22,11:35:00,1.3485,1.3485,1.3485,1.3485,1
2009-04-22,14:00:00,1.3485,1.3485,1.3466,1.3466,2
2009-04-22,14:45:00,1.3404,1.3412,1.3402,1.3412,5
2009-04-22,15:00:00,1.3400,1.3400,1.3400,1.3400,1
2009-04-22,15:40:00,1.3380,1.3380,1.3380,1.3380,1
2009-04-22,15:55:00,1.3399,1.3399,1.3399,1.3399,1
2009-04-22,16:00:00,1.3386,1.3387,1.3381,1.3387,4
2009-04-22,16:05:00,1.3380,1.3380,1.3380,1.3380,1
2009-04-22,16:10:00,1.3390,1.3390,1.3390,1.3390,3
2009-04-22,16:30:00,1.3414,1.3414,1.3406,1.3407,4
2009-04-22,16:35:00,1.3430,1.3430,1.3404,1.3406,5
2009-04-22,16:40:00,1.3382,1.3390,1.3382,1.3390,4
2009-04-22,16:45:00,1.3391,1.3394,1.3391,1.3394,3
2009-04-22,16:50:00,1.3390,1.3390,1.3390,1.3390,6
2009-04-22,17:15:00,1.3420,1.3420,1.3420,1.3420,5
2009-04-22,17:35:00,1.3426,1.3447,1.3426,1.3442,17
2009-04-22,17:40:00,1.3442,1.3490,1.3442,1.3490,26
2009-04-22,17:45:00,1.3468,1.3468,1.3468,1.3468,2
2009-04-22,18:35:00,1.3430,1.3430,1.3430,1.3430,5
2009-04-22,18:40:00,1.3439,1.3439,1.3438,1.3438,2
2009-04-22,18:45:00,1.3461,1.3461,1.3455,1.3455,2
2009-04-22,18:50:00,1.3457,1.3457,1.3457,1.3457,8
2009-04-22,18:55:00,1.3466,1.3466,1.3466,1.3466,1
2009-04-22,19:00:00,1.3428,1.3428,1.3428,1.3428,1
2009-04-22,19:20:00,1.3437,1.3437,1.3437,1.3437,4
2009-04-22,19:25:00,1.3449,1.3449,1.3449,1.3449,1
2009-04-22,19:30:00,1.3440,1.3440,1.3430,1.3437,3
2009-04-22,19:40:00,1.3451,1.3451,1.3451,1.3451,1
2009-04-22,19:45:00,1.3455,1.3456,1.3431,1.3431,6
2009-04-22,19:50:00,1.3435,1.3435,1.3435,1.3435,2
2009-04-22,20:00:00,1.3470,1.3470,1.3440,1.3440,3
2009-04-22,20:05:00,1.3459,1.3459,1.3459,1.3459,1
2009-04-22,20:10:00,1.3475,1.3485,1.3475,1.3485,3
2009-04-22,20:15:00,1.3486,1.3486,1.3450,1.3450,4
2009-04-22,20:20:00,1.3418,1.3424,1.3403,1.3418,42
2009-04-22,20:30:00,1.3425,1.3425,1.3380,1.3382,13
2009-04-22,20:35:00,1.3381,1.3381,1.3357,1.3374,12
2009-04-22,20:40:00,1.3381,1.3406,1.3381,1.3386,34
2009-04-22,20:45:00,1.3401,1.3401,1.3354,1.3363,13
2009-04-22,20:50:00,1.3366,1.3399,1.3358,1.3386,26
2009-04-22,20:55:00,1.3355,1.3356,1.3295,1.3295,96
2009-04-22,21:00:00,1.3295,1.3309,1.3242,1.3285,214
2009-04-22,21:05:00,1.3290,1.3316,1.3263,1.3316,27
2009-04-22,21:10:00,1.3318,1.3338,1.3296,1.3338,37
2009-04-22,21:15:00,1.3343,1.3373,1.3330,1.3360,85
2009-04-22,21:20:00,1.3360,1.3394,1.3355,1.3382,44
2009-04-22,21:25:00,1.3394,1.3394,1.3357,1.3359,14
2009-04-22,21:30:00,1.3362,1.3368,1.3325,1.3368,64
2009-04-22,21:35:00,1.3379,1.3409,1.3379,1.3403,24
2009-04-22,21:40:00,1.3380,1.3386,1.3349,1.3349,13
2009-04-22,21:45:00,1.3342,1.3342,1.3310,1.3310,43
2009-04-22,21:50:00,1.3310,1.3368,1.3293,1.3355,38
2009-04-22,21:55:00,1.3363,1.3377,1.3363,1.3376,6
2009-04-22,22:00:00,1.3386,1.3386,1.3365,1.3376,48
2009-04-22,22:05:00,1.3367,1.3409,1.3367,1.3409,90
2009-04-22,22:10:00,1.3382,1.3412,1.3369,1.3394,46
2009-04-22,22:15:00,1.3408,1.3451,1.3406,1.3442,49
2009-04-22,22:20:00,1.3441,1.3489,1.3441,1.3460,94
2009-04-22,22:25:00,1.3490,1.3492,1.3301,1.3301,79
2009-04-22,22:30:00,1.3292,1.3376,1.3180,1.3228,421
2009-04-22,22:35:00,1.3239,1.3353,1.3235,1.3346,246
2009-04-22,22:40:00,1.3347,1.3390,1.3225,1.3225,185
2009-04-22,22:45:00,1.3234,1.3234,1.3108,1.3108,370
2009-04-22,22:50:00,1.3113,1.3190,1.3113,1.3190,126
2009-04-22,22:55:00,1.3178,1.3226,1.3150,1.3150,86
2009-04-22,23:00:00,1.3161,1.3161,1.3112,1.3126,161
2009-04-22,23:05:00,1.3126,1.3196,1.3108,1.3188,144
2009-04-22,23:10:00,1.3184,1.3208,1.3163,1.3199,106
2009-04-22,23:15:00,1.3208,1.3245,1.3198,1.3198,34
2009-04-22,23:20:00,1.3201,1.3232,1.3175,1.3219,87
2009-04-22,23:25:00,1.3223,1.3225,1.3184,1.3203,82
2009-04-22,23:30:00,1.3203,1.3260,1.3203,1.3223,50
2009-04-22,23:35:00,1.3212,1.3214,1.3178,1.3200,26
2009-04-22,23:40:00,1.3200,1.3207,1.3179,1.3185,52
2009-04-22,23:45:00,1.3183,1.3211,1.3166,1.3168,34
2009-04-22,23:50:00,1.3166,1.3176,1.3140,1.3146,44
2009-04-22,23:55:00,1.3146,1.3175,1.3140,1.3165,21
2009-04-23,00:00:00,1.3152,1.3200,1.3149,1.3170,55
2009-04-23,00:05:00,1.3175,1.3179,1.3153,1.3170,21
2009-04-23,00:10:00,1.3174,1.3201,1.3174,1.3198,40
2009-04-23,00:15:00,1.3203,1.3211,1.3176,1.3176,22
2009-04-23,00:20:00,1.3187,1.3223,1.3184,1.3217,21
2009-04-23,00:25:00,1.3212,1.3215,1.3163,1.3163,23
2009-04-23,00:30:00,1.3179,1.3200,1.3179,1.3184,14
2009-04-23,00:35:00,1.3183,1.3185,1.3164,1.3185,53
2009-04-23,00:40:00,1.3201,1.3205,1.3149,1.3203,31
2009-04-23,00:45:00,1.3200,1.3200,1.3160,1.3160,30
2009-04-23,00:50:00,1.3161,1.3175,1.3142,1.3171,31
2009-04-23,00:55:00,1.3190,1.3229,1.3190,1.3215,16
2009-04-23,01:00:00,1.3210,1.3213,1.3155,1.3181,22
2009-04-23,01:05:00,1.3182,1.3202,1.3178,1.3192,16
2009-04-23,01:10:00,1.3193,1.3241,1.3160,1.3219,26
2009-04-23,01:15:00,1.3210,1.3249,1.3208,1.3218,17
2009-04-23,01:20:00,1.3230,1.3247,1.3213,1.3216,40
2009-04-23,01:25:00,1.3216,1.3259,1.3216,1.3254,27
2009-04-23,01:30:00,1.3250,1.3269,1.3219,1.3269,29
2009-04-23,01:35:00,1.3279,1.3294,1.3260,1.3285,29
2009-04-23,01:40:00,1.3262,1.3290,1.3247,1.3259,23
2009-04-23,01:45:00,1.3240,1.3248,1.3206,1.3248,23
2009-04-23,01:50:00,1.3248,1.3265,1.3242,1.3250,28
2009-04-23,01:55:00,1.3250,1.3251,1.3200,1.3209,31
2009-04-23,02:00:00,1.3207,1.3233,1.3172,1.3175,155
2009-04-23,02:05:00,1.3175,1.3185,1.3160,1.3183,64
2009-04-23,02:10:00,1.3182,1.3200,1.3180,1.3194,55
2009-04-23,02:15:00,1.3187,1.3233,1.3187,1.3233,69
2009-04-23,02:20:00,1.3261,1.3266,1.3200,1.3235,93
2009-04-23,02:25:00,1.3252,1.3331,1.3245,1.3300,187
2009-04-23,02:30:00,1.3300,1.3330,1.3291,1.3310,91
2009-04-23,02:35:00,1.3310,1.3322,1.3306,1.3322,41
2009-04-23,02:40:00,1.3320,1.3325,1.3300,1.3325,10
2009-04-23,02:45:00,1.3319,1.3319,1.3310,1.3310,6
2009-04-23,02:50:00,1.3299,1.3310,1.3299,1.3310,36
2009-04-23,02:55:00,1.3305,1.3309,1.3285,1.3285,23
2009-04-23,03:05:00,1.3290,1.3302,1.3290,1.3290,21
2009-04-23,03:10:00,1.3300,1.3314,1.3300,1.3314,6
2009-04-23,03:15:00,1.3325,1.3330,1.3325,1.3326,4
2009-04-23,03:25:00,1.3310,1.3318,1.3304,1.3318,8
2009-04-23,03:30:00,1.3299,1.3300,1.3299,1.3300,4
2009-04-23,03:35:00,1.3299,1.3299,1.3299,1.3299,6
2009-04-23,03:40:00,1.3300,1.3300,1.3299,1.3299,4
2009-04-23,03:45:00,1.3299,1.3299,1.3290,1.3290,16
2009-04-23,03:50:00,1.3290,1.3290,1.3290,1.3290,1
2009-04-23,03:55:00,1.3290,1.3290,1.3285,1.3285,13
2009-04-23,04:00:00,1.3285,1.3290,1.3285,1.3290,21
2009-04-23,04:05:00,1.3290,1.3297,1.3290,1.3290,36
2009-04-23,04:10:00,1.3290,1.3290,1.3290,1.3290,4
2009-04-23,04:15:00,1.3290,1.3290,1.3290,1.3290,43
2009-04-23,04:20:00,1.3285,1.3300,1.3285,1.3300,18
2009-04-23,04:25:00,1.3280,1.3280,1.3278,1.3280,20
2009-04-23,04:30:00,1.3280,1.3280,1.3275,1.3275,39
2009-04-23,04:55:00,1.3275,1.3275,1.3260,1.3260,2
2009-04-23,05:00:00,1.3262,1.3272,1.3262,1.3272,2
2009-04-23,05:05:00,1.3275,1.3275,1.3275,1.3275,1
2009-04-23,05:10:00,1.3275,1.3275,1.3275,1.3275,1
2009-04-23,11:35:00,1.3215,1.3233,1.3215,1.3233,3
2009-04-23,13:15:00,1.3215,1.3215,1.3215,1.3215,1
2009-04-23,13:30:00,1.3235,1.3235,1.3235,1.3235,2
2009-04-23,14:25:00,1.3250,1.3251,1.3250,1.3251,2
2009-04-23,14:45:00,1.3270,1.3270,1.3270,1.3270,1
2009-04-23,15:00:00,1.3227,1.3227,1.3227,1.3227,1
2009-04-23,15:05:00,1.3222,1.3222,1.3222,1.3222,2
2009-04-23,15:10:00,1.3259,1.3259,1.3259,1.3259,3
2009-04-23,15:20:00,1.3247,1.3247,1.3247,1.3247,12
2009-04-23,15:30:00,1.3220,1.3220,1.3215,1.3215,2
2009-04-23,15:45:00,1.3236,1.3236,1.3236,1.3236,1
2009-04-23,15:50:00,1.3238,1.3238,1.3238,1.3238,2
2009-04-23,16:00:00,1.3263,1.3264,1.3263,1.3264,6
2009-04-23,16:10:00,1.3271,1.3272,1.3263,1.3264,6
2009-04-23,16:15:00,1.3239,1.3239,1.3239,1.3239,1
2009-04-23,16:25:00,1.3253,1.3253,1.3236,1.3236,15
2009-04-23,16:30:00,1.3224,1.3234,1.3220,1.3234,13
2009-04-23,16:40:00,1.3269,1.3269,1.3242,1.3242,4
2009-04-23,16:55:00,1.3216,1.3216,1.3211,1.3211,3
2009-04-23,17:30:00,1.3262,1.3262,1.3260,1.3262,4
2009-04-23,18:15:00,1.3322,1.3343,1.3320,1.3343,6
2009-04-23,18:20:00,1.3373,1.3373,1.3357,1.3357,8
2009-04-23,18:40:00,1.3355,1.3355,1.3350,1.3350,18
2009-04-23,19:00:00,1.3386,1.3386,1.3380,1.3380,15
2009-04-23,19:05:00,1.3376,1.3397,1.3376,1.3397,23
2009-04-23,19:10:00,1.3397,1.3404,1.3385,1.3395,9
2009-04-23,19:15:00,1.3428,1.3428,1.3428,1.3428,1
2009-04-23,19:20:00,1.3428,1.3455,1.3428,1.3455,33
2009-04-23,19:25:00,1.3455,1.3455,1.3455,1.3455,1
2009-04-23,19:35:00,1.3433,1.3434,1.3433,1.3434,6
2009-04-23,19:40:00,1.3444,1.3448,1.3444,1.3448,5
2009-04-23,19:45:00,1.3415,1.3415,1.3415,1.3415,5
2009-04-23,19:50:00,1.3406,1.3425,1.3404,1.3425,19
2009-04-23,19:55:00,1.3405,1.3405,1.3405,1.3405,2
2009-04-23,20:00:00,1.3367,1.3367,1.3349,1.3365,10
2009-04-23,20:10:00,1.3342,1.3342,1.3342,1.3342,3
2009-04-23,20:15:00,1.3335,1.3356,1.3335,1.3356,2
2009-04-23,20:20:00,1.3335,1.3336,1.3335,1.3335,4
2009-04-23,20:25:00,1.3336,1.3336,1.3329,1.3329,2
2009-04-23,20:30:00,1.3330,1.3330,1.3289,1.3294,7
2009-04-23,20:35:00,1.3294,1.3302,1.3285,1.3302,12
2009-04-23,20:40:00,1.3314,1.3314,1.3314,1.3314,1
2009-04-23,20:45:00,1.3325,1.3332,1.3325,1.3332,2
2009-04-23,20:50:00,1.3330,1.3330,1.3330,1.3330,1
2009-04-23,20:55:00,1.3335,1.3388,1.3335,1.3387,9
2009-04-23,21:00:00,1.3399,1.3401,1.3300,1.3321,53
2009-04-23,21:05:00,1.3283,1.3373,1.3281,1.3372,13
2009-04-23,21:10:00,1.3370,1.3388,1.3358,1.3373,40
2009-04-23,21:15:00,1.3374,1.3376,1.3353,1.3353,11
2009-04-23,21:20:00,1.3318,1.3350,1.3307,1.3347,18
2009-04-23,21:25:00,1.3322,1.3340,1.3309,1.3309,35
2009-04-23,21:30:00,1.3318,1.3348,1.3273,1.3273,26
2009-04-23,21:35:00,1.3262,1.3277,1.3223,1.3260,88
2009-04-23,21:40:00,1.3260,1.3320,1.3259,1.3300,48
2009-04-23,21:45:00,1.3306,1.3330,1.3266,1.3279,16
2009-04-23,21:50:00,1.3289,1.3289,1.3239,1.3239,68
2009-04-23,21:55:00,1.3249,1.3257,1.3213,1.3213,26
2009-04-23,22:00:00,1.3205,1.3210,1.3160,1.3194,88
2009-04-23,22:05:00,1.3180,1.3227,1.3180,1.3227,27
2009-04-23,22:10:00,1.3220,1.3226,1.3210,1.3221,62
2009-04-23,22:15:00,1.3226,1.3259,1.3226,1.3253,10
2009-04-23,22:20:00,1.3226,1.3245,1.3220,1.3245,71
2009-04-23,22:25:00,1.3230,1.3240,1.3224,1.3240,41
2009-04-23,22:30:00,1.3205,1.3278,1.3190,1.3251,68
2009-04-23,22:35:00,1.3248,1.3288,1.3248,1.3280,87
2009-04-23,22:40:00,1.3281,1.3286,1.3236,1.3262,49
2009-04-23,22:45:00,1.3255,1.3299,1.3249,1.3250,30
2009-04-23,22:50:00,1.3270,1.3315,1.3265,1.3281,49
2009-04-23,22:55:00,1.3281,1.3290,1.3269,1.3279,38
2009-04-23,23:00:00,1.3275,1.3275,1.3176,1.3179,126
2009-04-23,23:05:00,1.3175,1.3218,1.3175,1.3183,79
2009-04-23,23:10:00,1.3177,1.3189,1.3061,1.3071,135
2009-04-23,23:15:00,1.3064,1.3095,1.3051,1.3090,109
2009-04-23,23:20:00,1.3087,1.3161,1.3087,1.3125,71
2009-04-23,23:25:00,1.3140,1.3157,1.3119,1.3119,30
2009-04-23,23:30:00,1.3123,1.3158,1.3123,1.3143,28
2009-04-23,23:35:00,1.3143,1.3170,1.3143,1.3162,30
2009-04-23,23:40:00,1.3162,1.3167,1.3142,1.3148,11
2009-04-23,23:45:00,1.3149,1.3149,1.3100,1.3111,46
2009-04-23,23:50:00,1.3112,1.3131,1.3100,1.3110,27
2009-04-23,23:55:00,1.3100,1.3121,1.3090,1.3119,81
2009-04-24,00:00:00,1.3125,1.3158,1.3116,1.3141,57
2009-04-24,00:05:00,1.3142,1.3155,1.3121,1.3155,44
2009-04-24,00:10:00,1.3162,1.3182,1.3156,1.3168,40
2009-04-24,00:15:00,1.3169,1.3195,1.3168,1.3195,126
2009-04-24,00:20:00,1.3195,1.3198,1.3156,1.3163,29
2009-04-24,00:25:00,1.3160,1.3215,1.3160,1.3187,13
2009-04-24,00:30:00,1.3202,1.3205,1.3201,1.3203,28
2009-04-24,00:35:00,1.3188,1.3188,1.3188,1.3188,1
2009-04-24,00:40:00,1.3207,1.3217,1.3200,1.3216,49
2009-04-24,00:45:00,1.3226,1.3228,1.3190,1.3193,16
2009-04-24,00:50:00,1.3210,1.3210,1.3185,1.3185,3
2009-04-24,00:55:00,1.3183,1.3225,1.3183,1.3214,16
2009-04-24,01:00:00,1.3235,1.3255,1.3215,1.3247,72
2009-04-24,01:05:00,1.3239,1.3264,1.3239,1.3258,23
2009-04-24,01:10:00,1.3245,1.3250,1.3223,1.3245,33
2009-04-24,01:15:00,1.3235,1.3250,1.3218,1.3221,25
2009-04-24,01:20:00,1.3235,1.3264,1.3227,1.3247,46
2009-04-24,01:25:00,1.3250,1.3278,1.3247,1.3266,78
2009-04-24,01:30:00,1.3265,1.3265,1.3224,1.3247,47
2009-04-24,01:35:00,1.3232,1.3250,1.3222,1.3237,28
2009-04-24,01:40:00,1.3215,1.3215,1.3160,1.3190,32
2009-04-24,01:45:00,1.3184,1.3194,1.3142,1.3162,46
2009-04-24,01:50:00,1.3158,1.3180,1.3110,1.3120,72
2009-04-24,01:55:00,1.3126,1.3162,1.3103,1.3140,45
2009-04-24,02:00:00,1.3131,1.3162,1.3120,1.3160,31
2009-04-24,02:05:00,1.3153,1.3172,1.3125,1.3158,20
2009-04-24,02:10:00,1.3133,1.3164,1.3130,1.3158,19
2009-04-24,02:15:00,1.3160,1.3170,1.3145,1.3160,60
2009-04-24,02:20:00,1.3150,1.3192,1.3145,1.3148,47
2009-04-24,02:25:00,1.3151,1.3207,1.3136,1.3191,456
2009-04-24,02:30:00,1.3185,1.3187,1.3170,1.3170,71
2009-04-24,02:35:00,1.3150,1.3175,1.3150,1.3175,6
2009-04-24,02:40:00,1.3175,1.3184,1.3163,1.3184,14
2009-04-24,02:45:00,1.3176,1.3179,1.3165,1.3179,4
2009-04-24,02:50:00,1.3155,1.3168,1.3155,1.3168,9
2009-04-24,02:55:00,1.3160,1.3163,1.3150,1.3163,8
2009-04-24,03:00:00,1.3140,1.3140,1.3140,1.3140,1
2009-04-24,03:20:00,1.3140,1.3140,1.3140,1.3140,9
2009-04-24,03:25:00,1.3140,1.3140,1.3125,1.3130,25
2009-04-24,03:30:00,1.3120,1.3120,1.3110,1.3110,7
2009-04-24,03:35:00,1.3110,1.3142,1.3110,1.3142,32
2009-04-24,03:40:00,1.3142,1.3142,1.3142,1.3142,2
2009-04-24,03:45:00,1.3150,1.3150,1.3150,1.3150,3
2009-04-24,03:55:00,1.3162,1.3162,1.3127,1.3127,9
2009-04-24,04:10:00,1.3175,1.3175,1.3175,1.3175,6
2009-04-24,04:15:00,1.3175,1.3175,1.3173,1.3173,8
2009-04-24,04:20:00,1.3160,1.3170,1.3160,1.3170,3
2009-04-24,04:30:00,1.3170,1.3170,1.3170,1.3170,2
2009-04-24,04:35:00,1.3173,1.3174,1.3173,1.3174,23
2009-04-24,04:40:00,1.3174,1.3174,1.3160,1.3160,3
2009-04-24,04:45:00,1.3174,1.3174,1.3174,1.3174,3
2009-04-24,04:50:00,1.3174,1.3174,1.3174,1.3174,2
2009-04-24,05:05:00,1.3165,1.3170,1.3165,1.3170,14
2009-04-24,05:10:00,1.3175,1.3175,1.3175,1.3175,16
2009-04-24,06:10:00,1.3175,1.3175,1.3175,1.3175,1
2009-04-24,06:20:00,1.3179,1.3179,1.3179,1.3179,2
2009-04-24,07:10:00,1.3175,1.3175,1.3175,1.3175,1
2009-04-24,08:40:00,1.3179,1.3179,1.3179,1.3179,1
2009-04-24,09:30:00,1.3107,1.3107,1.3107,1.3107,2
2009-04-24,09:35:00,1.3107,1.3107,1.3107,1.3107,1
2009-04-24,09:40:00,1.3100,1.3100,1.3100,1.3100,1
2009-04-24,09:50:00,1.3100,1.3100,1.3100,1.3100,2
2009-04-24,09:55:00,1.3100,1.3100,1.3100,1.3100,5
2009-04-24,10:00:00,1.3100,1.3100,1.3100,1.3100,1
2009-04-24,10:05:00,1.3088,1.3088,1.3070,1.3070,2
2009-04-24,11:10:00,1.3015,1.3015,1.3015,1.3015,1
2009-04-24,11:15:00,1.3011,1.3011,1.3011,1.3011,2
2009-04-24,11:35:00,1.3015,1.3015,1.3015,1.3015,1
2009-04-24,14:20:00,1.3075,1.3075,1.3075,1.3075,1
2009-04-24,15:35:00,1.3116,1.3116,1.3116,1.3116,3
2009-04-24,15:40:00,1.3106,1.3106,1.3106,1.3106,1
2009-04-24,16:00:00,1.3164,1.3188,1.3164,1.3188,8
2009-04-24,16:25:00,1.3175,1.3175,1.3175,1.3175,1
2009-04-24,18:25:00,1.3200,1.3212,1.3200,1.3212,5
2009-04-24,18:40:00,1.3190,1.3192,1.3190,1.3192,5
2009-04-24,19:00:00,1.3191,1.3192,1.3191,1.3192,4
2009-04-24,19:05:00,1.3192,1.3195,1.3192,1.3195,2
2009-04-24,19:10:00,1.3207,1.3207,1.3207,1.3207,4
2009-04-24,19:30:00,1.3216,1.3227,1.3216,1.3227,14
2009-04-24,19:35:00,1.3270,1.3270,1.3270,1.3270,6
2009-04-24,19:40:00,1.3270,1.3270,1.3270,1.3270,34
2009-04-24,19:45:00,1.3256,1.3256,1.3255,1.3255,6
2009-04-24,19:50:00,1.3288,1.3288,1.3288,1.3288,1
2009-04-24,19:55:00,1.3260,1.3260,1.3260,1.3260,2
2009-04-24,20:00:00,1.3280,1.3280,1.3265,1.3265,2
2009-04-24,20:10:00,1.3279,1.3279,1.3279,1.3279,6
2009-04-24,20:20:00,1.3275,1.3275,1.3275,1.3275,1
2009-04-24,20:30:00,1.3275,1.3320,1.3275,1.3320,16
2009-04-24,20:35:00,1.3319,1.3320,1.3310,1.3310,20
2009-04-24,20:40:00,1.3310,1.3310,1.3294,1.3302,4
2009-04-24,20:45:00,1.3285,1.3285,1.3276,1.3280,9
2009-04-24,20:50:00,1.3305,1.3320,1.3301,1.3312,21
2009-04-24,20:55:00,1.3325,1.3354,1.3313,1.3333,23
2009-04-24,21:00:00,1.3335,1.3526,1.3327,1.3519,193
2009-04-24,21:05:00,1.3524,1.3593,1.3519,1.3565,166
2009-04-24,21:10:00,1.3575,1.3577,1.3543,1.3557,59
2009-04-24,21:15:00,1.3544,1.3555,1.3520,1.3540,89
2009-04-24,21:20:00,1.3564,1.3649,1.3556,1.3624,88
2009-04-24,21:25:00,1.3595,1.3618,1.3585,1.3600,40
2009-04-24,21:30:00,1.3586,1.3610,1.3566,1.3579,67
2009-04-24,21:35:00,1.3565,1.3576,1.3533,1.3539,51
2009-04-24,21:40:00,1.3539,1.3539,1.3500,1.3525,76
2009-04-24,21:45:00,1.3524,1.3524,1.3451,1.3481,117
2009-04-24,21:50:00,1.3485,1.3546,1.3484,1.3525,33
2009-04-24,21:55:00,1.3512,1.3536,1.3512,1.3528,12
2009-04-24,22:00:00,1.3527,1.3550,1.3513,1.3528,106
2009-04-24,22:05:00,1.3524,1.3542,1.3518,1.3521,145
2009-04-24,22:10:00,1.3521,1.3535,1.3521,1.3535,31
2009-04-24,22:15:00,1.3535,1.3565,1.3532,1.3560,42
2009-04-24,22:20:00,1.3561,1.3563,1.3540,1.3540,30
2009-04-24,22:25:00,1.3552,1.3552,1.3519,1.3535,44
2009-04-24,22:30:00,1.3541,1.3580,1.3541,1.3564,36
2009-04-24,22:35:00,1.3556,1.3580,1.3530,1.3535,91
2009-04-24,22:40:00,1.3538,1.3557,1.3537,1.3553,37
2009-04-24,22:45:00,1.3541,1.3574,1.3541,1.3555,23
2009-04-24,22:50:00,1.3560,1.3589,1.3560,1.3586,55
2009-04-24,22:55:00,1.3586,1.3607,1.3582,1.3606,55
2009-04-24,23:00:00,1.3622,1.3675,1.3620,1.3662,133
2009-04-24,23:05:00,1.3665,1.3718,1.3640,1.3696,172
2009-04-24,23:10:00,1.3700,1.3712,1.3647,1.3656,125
2009-04-24,23:15:00,1.3647,1.3655,1.3602,1.3602,29
2009-04-24,23:20:00,1.3579,1.3597,1.3550,1.3569,35
2009-04-24,23:25:00,1.3554,1.3572,1.3533,1.3540,112
2009-04-24,23:30:00,1.3538,1.3554,1.3526,1.3554,123
2009-04-24,23:35:00,1.3562,1.3562,1.3539,1.3550,33
2009-04-24,23:40:00,1.3550,1.3565,1.3550,1.3555,26
2009-04-24,23:45:00,1.3565,1.3588,1.3557,1.3575,35
2009-04-24,23:50:00,1.3590,1.3604,1.3590,1.3604,28
2009-04-24,23:55:00,1.3610,1.3625,1.3592,1.3613,34
2009-04-25,00:00:00,1.3605,1.3619,1.3595,1.3595,10
2009-04-25,00:10:00,1.3610,1.3610,1.3607,1.3607,2
2009-04-25,00:15:00,1.3613,1.3616,1.3613,1.3616,5
2009-04-25,00:20:00,1.3617,1.3625,1.3605,1.3611,58
2009-04-25,00:25:00,1.3595,1.3595,1.3561,1.3561,72
2009-04-25,00:30:00,1.3567,1.3619,1.3567,1.3617,24
2009-04-25,00:35:00,1.3600,1.3619,1.3600,1.3605,10
2009-04-25,00:40:00,1.3625,1.3625,1.3610,1.3610,4
2009-04-25,00:45:00,1.3638,1.3638,1.3587,1.3587,15
2009-04-25,00:50:00,1.3604,1.3623,1.3584,1.3589,19
2009-04-25,00:55:00,1.3584,1.3621,1.3578,1.3621,10
2009-04-25,01:00:00,1.3611,1.3611,1.3605,1.3605,3
2009-04-25,01:05:00,1.3586,1.3589,1.3575,1.3580,15
2009-04-25,01:10:00,1.3582,1.3603,1.3581,1.3591,24
2009-04-25,01:15:00,1.3590,1.3595,1.3580,1.3593,32
2009-04-25,01:20:00,1.3595,1.3650,1.3592,1.3650,53
2009-04-25,01:25:00,1.3650,1.3671,1.3639,1.3671,24
2009-04-25,01:30:00,1.3660,1.3660,1.3605,1.3605,21
2009-04-25,01:35:00,1.3620,1.3620,1.3556,1.3556,23
2009-04-25,01:40:00,1.3554,1.3554,1.3542,1.3550,7
2009-04-25,01:45:00,1.3538,1.3538,1.3524,1.3530,34
2009-04-25,01:50:00,1.3528,1.3538,1.3522,1.3536,17
2009-04-25,01:55:00,1.3570,1.3618,1.3570,1.3618,8
2009-04-25,02:00:00,1.3628,1.3628,1.3575,1.3580,45
2009-04-25,02:05:00,1.3585,1.3600,1.3560,1.3569,20
2009-04-25,02:10:00,1.3555,1.3560,1.3505,1.3530,46
2009-04-25,02:15:00,1.3525,1.3614,1.3507,1.3590,39
2009-04-25,02:20:00,1.3610,1.3647,1.3591,1.3625,36
2009-04-25,02:25:00,1.3622,1.3700,1.3607,1.3672,394
2009-04-25,02:30:00,1.3675,1.3684,1.3655,1.3665,96
2009-04-25,02:35:00,1.3665,1.3685,1.3661,1.3685,43
2009-04-25,02:40:00,1.3685,1.3685,1.3671,1.3685,9
2009-04-25,02:45:00,1.3678,1.3678,1.3665,1.3668,36
2009-04-25,02:50:00,1.3683,1.3690,1.3668,1.3687,41
2009-04-25,02:55:00,1.3688,1.3694,1.3675,1.3694,11
2009-04-25,03:00:00,1.3691,1.3691,1.3691,1.3691,3
2009-04-25,03:05:00,1.3692,1.3697,1.3683,1.3697,9
2009-04-25,03:10:00,1.3683,1.3683,1.3683,1.3683,14
2009-04-25,03:25:00,1.3683,1.3683,1.3683,1.3683,21
2009-04-25,03:30:00,1.3695,1.3695,1.3683,1.3688,13
2009-04-25,03:35:00,1.3679,1.3679,1.3676,1.3676,11
2009-04-25,03:40:00,1.3686,1.3686,1.3678,1.3678,14
2009-04-25,03:45:00,1.3678,1.3682,1.3678,1.3678,5
2009-04-25,03:50:00,1.3673,1.3673,1.3673,1.3673,1
2009-04-25,03:55:00,1.3657,1.3657,1.3640,1.3640,35
2009-04-25,04:00:00,1.3640,1.3654,1.3640,1.3654,28
2009-04-25,04:05:00,1.3646,1.3665,1.3631,1.3665,10
2009-04-25,04:10:00,1.3672,1.3673,1.3658,1.3670,14
2009-04-25,04:15:00,1.3683,1.3683,1.3655,1.3655,3
2009-04-25,04:50:00,1.3665,1.3665,1.3660,1.3660,3
2009-04-25,04:55:00,1.3673,1.3685,1.3673,1.3683,3
2009-04-25,05:10:00,1.3658,1.3658,1.3658,1.3658,1
2009-04-27,06:20:00,1.3624,1.3624,1.3541,1.3541,2
2009-04-27,07:05:00,1.3554,1.3554,1.3554,1.3554,1
2009-04-27,08:05:00,1.3529,1.3529,1.3528,1.3528,3
2009-04-27,08:15:00,1.3500,1.3500,1.3480,1.3480,11
2009-04-27,08:25:00,1.3480,1.3480,1.3480,1.3480,4
2009-04-27,08:35:00,1.3473,1.3473,1.3470,1.3470,2
2009-04-27,09:20:00,1.3500,1.3500,1.3500,1.3500,3
2009-04-27,09:40:00,1.3500,1.3500,1.3500,1.3500,5
2009-04-27,11:00:00,1.3450,1.3450,1.3450,1.3450,6
2009-04-27,11:05:00,1.3450,1.3450,1.3450,1.3450,4
2009-04-27,11:10:00,1.3450,1.3450,1.3450,1.3450,2
2009-04-27,11:20:00,1.3443,1.3443,1.3443,1.3443,1
2009-04-27,11:30:00,1.3450,1.3450,1.3450,1.3450,4
2009-04-27,11:40:00,1.3428,1.3450,1.3425,1.3450,3
2009-04-27,11:45:00,1.3425,1.3425,1.3425,1.3425,4
2009-04-27,12:45:00,1.3410,1.3410,1.3410,1.3410,1
2009-04-27,14:40:00,1.3375,1.3375,1.3375,1.3375,1
2009-04-27,14:45:00,1.3375,1.3375,1.3365,1.3365,14
2009-04-27,14:50:00,1.3335,1.3335,1.3335,1.3335,7
2009-04-27,14:55:00,1.3329,1.3329,1.3329,1.3329,1
2009-04-27,15:20:00,1.3300,1.3302,1.3292,1.3302,4
2009-04-27,15:25:00,1.3260,1.3268,1.3228,1.3234,16
2009-04-27,15:30:00,1.3205,1.3205,1.3180,1.3180,26
2009-04-27,15:35:00,1.3181,1.3181,1.3165,1.3165,24
2009-04-27,15:45:00,1.3183,1.3186,1.3183,1.3186,2
2009-04-27,15:55:00,1.3209,1.3209,1.3209,1.3209,1
2009-04-27,16:20:00,1.3180,1.3180,1.3180,1.3180,1
2009-04-27,16:40:00,1.3128,1.3128,1.3128,1.3128,1
2009-04-27,16:45:00,1.3095,1.3095,1.3081,1.3081,23
2009-04-27,16:50:00,1.3114,1.3120,1.3114,1.3120,32
2009-04-27,16:55:00,1.3120,1.3120,1.3111,1.3111,13
2009-04-27,17:00:00,1.3095,1.3112,1.3028,1.3028,23
2009-04-27,17:05:00,1.3020,1.3020,1.2985,1.3000,24
2009-04-27,17:35:00,1.3080,1.3080,1.3080,1.3080,5
2009-04-27,18:20:00,1.3090,1.3090,1.3090,1.3090,1
2009-04-27,18:25:00,1.3090,1.3090,1.3090,1.3090,3
2009-04-27,18:40:00,1.3123,1.3125,1.3123,1.3125,7
2009-04-27,18:45:00,1.3120,1.3125,1.3120,1.3120,6
2009-04-27,18:50:00,1.3120,1.3120,1.3100,1.3100,33
2009-04-27,19:00:00,1.3055,1.3076,1.3055,1.3076,21
2009-04-27,19:05:00,1.3055,1.3071,1.3026,1.3071,17
2009-04-27,19:10:00,1.3077,1.3077,1.3071,1.3071,6
2009-04-27,19:15:00,1.3108,1.3108,1.3108,1.3108,1
2009-04-27,19:20:00,1.3116,1.3116,1.3116,1.3116,1
2009-04-27,19:25:00,1.3099,1.3100,1.3099,1.3100,5
2009-04-27,19:45:00,1.3131,1.3141,1.3130,1.3141,16
2009-04-27,19:50:00,1.3135,1.3135,1.3130,1.3130,3
2009-04-27,19:55:00,1.3132,1.3135,1.3132,1.3135,7
2009-04-27,20:00:00,1.3135,1.3140,1.3117,1.3125,104
2009-04-27,20:05:00,1.3135,1.3135,1.3106,1.3106,11
2009-04-27,20:10:00,1.3106,1.3120,1.3106,1.3120,23
2009-04-27,20:15:00,1.3119,1.3119,1.3110,1.3110,20
2009-04-27,20:20:00,1.3110,1.3116,1.3054,1.3054,21
2009-04-27,20:25:00,1.3046,1.3060,1.3031,1.3031,14
2009-04-27,20:30:00,1.3025,1.3046,1.3024,1.3028,18
2009-04-27,20:35:00,1.3030,1.3074,1.3028,1.3069,35
2009-04-27,20:40:00,1.3065,1.3065,1.3050,1.3050,14
2009-04-27,20:45:00,1.3050,1.3052,1.3040,1.3045,58
2009-04-27,20:50:00,1.3025,1.3035,1.3000,1.3000,113
2009-04-27,20:55:00,1.3005,1.3030,1.2994,1.3025,67
2009-04-27,21:00:00,1.2998,1.2998,1.2900,1.2938,290
2009-04-27,21:05:00,1.2930,1.2930,1.2850,1.2905,59
2009-04-27,21:10:00,1.2920,1.2920,1.2880,1.2893,57
2009-04-27,21:15:00,1.2893,1.2899,1.2830,1.2867,95
2009-04-27,21:20:00,1.2862,1.2862,1.2785,1.2824,138
2009-04-27,21:25:00,1.2830,1.2878,1.2830,1.2878,147
2009-04-27,21:30:00,1.2879,1.2911,1.2879,1.2911,52
2009-04-27,21:35:00,1.2911,1.2950,1.2909,1.2950,29
2009-04-27,21:40:00,1.2960,1.2985,1.2938,1.2985,92
2009-04-27,21:45:00,1.2985,1.2992,1.2953,1.2953,62
2009-04-27,21:50:00,1.2965,1.2975,1.2925,1.2962,73
2009-04-27,21:55:00,1.2945,1.2967,1.2921,1.2936,55
2009-04-27,22:00:00,1.2943,1.2982,1.2929,1.2982,22
2009-04-27,22:05:00,1.2965,1.2980,1.2959,1.2972,53
2009-04-27,22:10:00,1.2968,1.2972,1.2930,1.2930,100
2009-04-27,22:15:00,1.2936,1.3046,1.2914,1.3046,74
2009-04-27,22:20:00,1.3052,1.3055,1.2997,1.3015,50
2009-04-27,22:25:00,1.3029,1.3045,1.3029,1.3045,13
2009-04-27,22:30:00,1.3015,1.3016,1.2981,1.2985,48
2009-04-27,22:35:00,1.2995,1.3034,1.2993,1.3025,43
2009-04-27,22:40:00,1.3025,1.3052,1.3019,1.3052,44
2009-04-27,22:45:00,1.3052,1.3106,1.3052,1.3085,196
2009-04-27,22:50:00,1.3082,1.3086,1.3065,1.3070,67
2009-04-27,22:55:00,1.3082,1.3173,1.3082,1.3167,60
2009-04-27,23:00:00,1.3177,1.3218,1.3170,1.3211,114
2009-04-27,23:05:00,1.3216,1.3216,1.3106,1.3121,59
2009-04-27,23:10:00,1.3105,1.3132,1.3101,1.3130,29
2009-04-27,23:15:00,1.3143,1.3150,1.3115,1.3150,69
2009-04-27,23:20:00,1.3157,1.3216,1.3145,1.3202,150
2009-04-27,23:25:00,1.3202,1.3202,1.3123,1.3160,91
2009-04-27,23:30:00,1.3168,1.3169,1.3150,1.3160,66
2009-04-27,23:35:00,1.3167,1.3184,1.3165,1.3171,34
2009-04-27,23:40:00,1.3186,1.3199,1.3162,1.3180,37
2009-04-27,23:45:00,1.3190,1.3207,1.3181,1.3207,27
2009-04-27,23:50:00,1.3215,1.3228,1.3215,1.3222,39
2009-04-27,23:55:00,1.3225,1.3272,1.3204,1.3272,84
2009-04-28,00:00:00,1.3270,1.3291,1.3264,1.3278,71
2009-04-28,00:05:00,1.3286,1.3395,1.3286,1.3370,102
2009-04-28,00:10:00,1.3370,1.3504,1.3370,1.3475,169
2009-04-28,00:15:00,1.3474,1.3476,1.3415,1.3415,105
2009-04-28,00:20:00,1.3417,1.3436,1.3412,1.3425,109
2009-04-28,00:25:00,1.3416,1.3420,1.3390,1.3390,37
2009-04-28,00:30:00,1.3397,1.3420,1.3375,1.3375,35
2009-04-28,00:35:00,1.3364,1.3365,1.3364,1.3365,5
2009-04-28,00:40:00,1.3370,1.3370,1.3336,1.3336,7
2009-04-28,00:45:00,1.3345,1.3345,1.3281,1.3295,194
2009-04-28,00:50:00,1.3313,1.3313,1.3260,1.3266,53
2009-04-28,00:55:00,1.3260,1.3260,1.3225,1.3225,58
2009-04-28,01:00:00,1.3255,1.3281,1.3187,1.3200,44
2009-04-28,01:05:00,1.3172,1.3172,1.3157,1.3157,35
2009-04-28,01:10:00,1.3150,1.3150,1.3120,1.3125,41
2009-04-28,01:15:00,1.3124,1.3124,1.3056,1.3061,57
2009-04-28,01:20:00,1.3062,1.3112,1.3050,1.3100,75
2009-04-28,01:25:00,1.3085,1.3087,1.3045,1.3045,59
2009-04-28,01:30:00,1.3031,1.3075,1.3025,1.3070,35
2009-04-28,01:35:00,1.3124,1.3165,1.3085,1.3085,31
2009-04-28,01:40:00,1.3150,1.3150,1.3150,1.3150,5
2009-04-28,01:45:00,1.3150,1.3150,1.3130,1.3130,14
2009-04-28,01:50:00,1.3106,1.3130,1.3089,1.3130,27
2009-04-28,01:55:00,1.3130,1.3144,1.3120,1.3144,18
2009-04-28,02:00:00,1.3158,1.3175,1.3105,1.3140,17
2009-04-28,02:05:00,1.3145,1.3145,1.3070,1.3070,26
2009-04-28,02:10:00,1.3068,1.3100,1.3038,1.3100,70
2009-04-28,02:15:00,1.3103,1.3155,1.3085,1.3146,221
2009-04-28,02:20:00,1.3154,1.3219,1.3110,1.3204,152
2009-04-28,02:25:00,1.3196,1.3280,1.3196,1.3224,510
2009-04-28,02:30:00,1.3216,1.3220,1.3200,1.3220,112
2009-04-28,02:35:00,1.3226,1.3245,1.3226,1.3245,8
2009-04-28,02:40:00,1.3250,1.3250,1.3232,1.3232,18
2009-04-28,02:45:00,1.3210,1.3210,1.3208,1.3208,11
2009-04-28,02:50:00,1.3229,1.3229,1.3215,1.3215,22
2009-04-28,02:55:00,1.3222,1.3244,1.3222,1.3243,20
2009-04-28,03:00:00,1.3244,1.3244,1.3232,1.3232,7
2009-04-28,03:05:00,1.3221,1.3221,1.3221,1.3221,1
2009-04-28,03:10:00,1.3232,1.3232,1.3232,1.3232,4
2009-04-28,03:15:00,1.3240,1.3240,1.3240,1.3240,15
2009-04-28,03:20:00,1.3262,1.3265,1.3262,1.3265,10
2009-04-28,03:25:00,1.3257,1.3269,1.3257,1.3269,8
2009-04-28,03:30:00,1.3252,1.3252,1.3239,1.3250,48
2009-04-28,03:40:00,1.3240,1.3258,1.3240,1.3258,9
2009-04-28,03:45:00,1.3258,1.3258,1.3235,1.3258,41
2009-04-28,03:50:00,1.3243,1.3243,1.3242,1.3242,11
2009-04-28,04:05:00,1.3255,1.3255,1.3251,1.3251,3
2009-04-28,04:15:00,1.3274,1.3283,1.3274,1.3283,9
2009-04-28,04:25:00,1.3261,1.3261,1.3260,1.3260,7
2009-04-28,04:30:00,1.3260,1.3260,1.3260,1.3260,3
2009-04-28,04:35:00,1.3260,1.3275,1.3260,1.3275,12
2009-04-28,04:40:00,1.3265,1.3265,1.3265,1.3265,5
2009-04-28,04:45:00,1.3265,1.3285,1.3265,1.3285,7
2009-04-28,05:05:00,1.3300,1.3304,1.3300,1.3303,22
2009-04-28,05:10:00,1.3300,1.3300,1.3300,1.3300,7
2009-04-28,08:05:00,1.3236,1.3236,1.3236,1.3236,1
2009-04-28,09:30:00,1.3288,1.3288,1.3288,1.3288,2
2009-04-28,09:50:00,1.3265,1.3265,1.3265,1.3265,4
2009-04-28,09:55:00,1.3265,1.3265,1.3265,1.3265,1
2009-04-28,10:25:00,1.3200,1.3200,1.3200,1.3200,3
2009-04-28,10:50:00,1.3200,1.3200,1.3200,1.3200,5
2009-04-28,11:25:00,1.3200,1.3200,1.3200,1.3200,1
2009-04-28,11:35:00,1.3200,1.3200,1.3200,1.3200,1
2009-04-28,11:40:00,1.3200,1.3200,1.3200,1.3200,8
2009-04-28,11:50:00,1.3175,1.3175,1.3175,1.3175,1
2009-04-28,12:05:00,1.3160,1.3160,1.3160,1.3160,1
2009-04-28,12:25:00,1.3145,1.3145,1.3145,1.3145,1
2009-04-28,12:55:00,1.3128,1.3128,1.3128,1.3128,1
2009-04-28,14:20:00,1.3108,1.3108,1.3100,1.3100,3
2009-04-28,14:35:00,1.3088,1.3088,1.3088,1.3088,1
2009-04-28,14:40:00,1.3060,1.3060,1.3060,1.3060,3
2009-04-28,15:00:00,1.3028,1.3028,1.3028,1.3028,1
2009-04-28,15:05:00,1.3000,1.3000,1.3000,1.3000,2
2009-04-28,15:45:00,1.3020,1.3020,1.3013,1.3013,20
2009-04-28,16:00:00,1.2988,1.2988,1.2981,1.2981,2
2009-04-28,16:20:00,1.2985,1.2995,1.2985,1.2995,7
2009-04-28,17:10:00,1.2985,1.2985,1.2985,1.2985,1
2009-04-28,17:25:00,1.2968,1.2968,1.2968,1.2968,3
2009-04-28,17:45:00,1.3008,1.3008,1.3008,1.3008,1
2009-04-28,17:55:00,1.2995,1.2996,1.2995,1.2996,26
2009-04-28,18:00:00,1.2990,1.2998,1.2990,1.2998,6
2009-04-28,18:05:00,1.2995,1.2995,1.2995,1.2995,1
2009-04-28,18:40:00,1.3005,1.3020,1.3005,1.3020,15
2009-04-28,18:50:00,1.2990,1.2990,1.2990,1.2990,4
2009-04-28,18:55:00,1.2950,1.2950,1.2950,1.2950,1
2009-04-28,19:30:00,1.3036,1.3036,1.3036,1.3036,4
2009-04-28,19:40:00,1.3025,1.3025,1.3015,1.3015,8
2009-04-28,19:45:00,1.3015,1.3081,1.3015,1.3081,3
2009-04-28,19:50:00,1.3090,1.3090,1.3090,1.3090,2
2009-04-28,20:00:00,1.3120,1.3145,1.3120,1.3145,4
2009-04-28,20:05:00,1.3138,1.3138,1.3138,1.3138,1
2009-04-28,20:15:00,1.3049,1.3049,1.3046,1.3046,3
2009-04-28,20:20:00,1.3075,1.3077,1.3071,1.3071,6
2009-04-28,20:25:00,1.3040,1.3085,1.3039,1.3063,7
2009-04-28,20:30:00,1.3053,1.3053,1.3050,1.3050,6
2009-04-28,20:35:00,1.3065,1.3065,1.3065,1.3065,1
2009-04-28,20:40:00,1.3064,1.3074,1.3064,1.3074,16
2009-04-28,20:45:00,1.3075,1.3080,1.3075,1.3079,12
2009-04-28,20:50:00,1.3055,1.3069,1.3055,1.3063,36
2009-04-28,20:55:00,1.3036,1.3036,1.3019,1.3029,30
2009-04-28,21:00:00,1.3027,1.3060,1.2975,1.2975,98
2009-04-28,21:05:00,1.3021,1.3035,1.3000,1.3005,12
2009-04-28,21:10:00,1.3010,1.3020,1.3010,1.3010,10
2009-04-28,21:15:00,1.3005,1.3014,1.2960,1.2960,73
2009-04-28,21:20:00,1.2955,1.2980,1.2952,1.2980,78
2009-04-28,21:25:00,1.2975,1.2980,1.2958,1.2980,8
2009-04-28,21:30:00,1.3016,1.3016,1.2984,1.3015,27
2009-04-28,21:35:00,1.3045,1.3106,1.3028,1.3106,57
2009-04-28,21:40:00,1.3105,1.3116,1.3054,1.3054,42
2009-04-28,21:45:00,1.3060,1.3075,1.3060,1.3073,25
2009-04-28,21:50:00,1.3070,1.3070,1.3039,1.3040,17
2009-04-28,21:55:00,1.3046,1.3092,1.3046,1.3092,11
2009-04-28,22:00:00,1.3113,1.3209,1.3113,1.3181,201
2009-04-28,22:05:00,1.3185,1.3185,1.3146,1.3152,49
2009-04-28,22:10:00,1.3147,1.3155,1.3089,1.3110,46
2009-04-28,22:15:00,1.3121,1.3155,1.3107,1.3155,19
2009-04-28,22:20:00,1.3164,1.3200,1.3163,1.3163,17
2009-04-28,22:25:00,1.3163,1.3221,1.3163,1.3221,42
2009-04-28,22:30:00,1.3223,1.3227,1.3175,1.3184,36
2009-04-28,22:35:00,1.3188,1.3188,1.3150,1.3154,17
2009-04-28,22:40:00,1.3170,1.3179,1.3149,1.3149,8
2009-04-28,22:45:00,1.3152,1.3196,1.3150,1.3180,38
2009-04-28,22:50:00,1.3200,1.3200,1.3120,1.3130,60
2009-04-28,22:55:00,1.3130,1.3135,1.3095,1.3107,35
2009-04-28,23:00:00,1.3125,1.3151,1.3122,1.3144,20
2009-04-28,23:05:00,1.3150,1.3150,1.3098,1.3100,17
2009-04-28,23:10:00,1.3093,1.3128,1.3093,1.3096,22
2009-04-28,23:15:00,1.3100,1.3108,1.3055,1.3076,51
2009-04-28,23:20:00,1.3065,1.3088,1.3061,1.3074,51
2009-04-28,23:25:00,1.3080,1.3120,1.3080,1.3081,54
2009-04-28,23:30:00,1.3067,1.3093,1.3067,1.3090,36
2009-04-28,23:35:00,1.3090,1.3110,1.3086,1.3110,15
2009-04-28,23:40:00,1.3103,1.3112,1.3097,1.3098,8
2009-04-28,23:45:00,1.3086,1.3100,1.3084,1.3091,63
2009-04-28,23:50:00,1.3083,1.3097,1.3079,1.3097,21
2009-04-28,23:55:00,1.3097,1.3122,1.3097,1.3122,33
2009-04-29,00:00:00,1.3128,1.3156,1.3121,1.3156,35
2009-04-29,00:05:00,1.3163,1.3175,1.3155,1.3164,40
2009-04-29,00:10:00,1.3162,1.3175,1.3154,1.3160,14
2009-04-29,00:15:00,1.3167,1.3170,1.3155,1.3165,29
2009-04-29,00:20:00,1.3169,1.3196,1.3168,1.3195,26
2009-04-29,00:25:00,1.3170,1.3209,1.3170,1.3185,51
2009-04-29,00:30:00,1.3192,1.3207,1.3180,1.3207,15
2009-04-29,00:35:00,1.3209,1.3209,1.3189,1.3195,10
2009-04-29,00:40:00,1.3210,1.3219,1.3146,1.3154,47
2009-04-29,00:45:00,1.3166,1.3182,1.3166,1.3182,5
2009-04-29,00:50:00,1.3175,1.3194,1.3175,1.3190,19
2009-04-29,00:55:00,1.3185,1.3211,1.3165,1.3211,44
2009-04-29,01:00:00,1.3215,1.3223,1.3195,1.3195,17
2009-04-29,01:05:00,1.3199,1.3199,1.3151,1.3151,31
2009-04-29,01:10:00,1.3140,1.3151,1.3129,1.3151,5
2009-04-29,01:15:00,1.3115,1.3119,1.3088,1.3088,25
2009-04-29,01:20:00,1.3092,1.3122,1.3080,1.3096,12
2009-04-29,01:25:00,1.3117,1.3135,1.3110,1.3134,8
2009-04-29,01:30:00,1.3120,1.3128,1.3097,1.3128,12
2009-04-29,01:35:00,1.3122,1.3122,1.3105,1.3120,6
2009-04-29,01:40:00,1.3107,1.3159,1.3102,1.3124,20
2009-04-29,01:45:00,1.3115,1.3126,1.3072,1.3126,42
2009-04-29,01:50:00,1.3136,1.3144,1.3100,1.3100,22
2009-04-29,01:55:00,1.3099,1.3100,1.3083,1.3095,15
2009-04-29,02:00:00,1.3122,1.3135,1.3104,1.3117,41
2009-04-29,02:05:00,1.3096,1.3139,1.3096,1.3130,69
2009-04-29,02:10:00,1.3140,1.3186,1.3125,1.3161,29
2009-04-29,02:15:00,1.3164,1.3179,1.3152,1.3152,17
2009-04-29,02:20:00,1.3200,1.3225,1.3186,1.3199,170
2009-04-29,02:25:00,1.3225,1.3229,1.3147,1.3147,140
2009-04-29,02:30:00,1.3154,1.3155,1.3143,1.3143,13
2009-04-29,02:35:00,1.3156,1.3177,1.3145,1.3177,80
2009-04-29,02:40:00,1.3173,1.3173,1.3150,1.3150,4
2009-04-29,02:45:00,1.3165,1.3167,1.3145,1.3167,10
2009-04-29,02:55:00,1.3170,1.3170,1.3170,1.3170,2
2009-04-29,03:00:00,1.3145,1.3162,1.3145,1.3162,7
2009-04-29,03:05:00,1.3145,1.3169,1.3145,1.3169,3
2009-04-29,03:10:00,1.3165,1.3165,1.3132,1.3132,4
2009-04-29,03:25:00,1.3145,1.3145,1.3145,1.3145,1
2009-04-29,03:30:00,1.3145,1.3145,1.3145,1.3145,3
2009-04-29,03:35:00,1.3130,1.3130,1.3130,1.3130,105
2009-04-29,03:40:00,1.3130,1.3130,1.3130,1.3130,4
2009-04-29,03:45:00,1.3146,1.3146,1.3146,1.3146,1
2009-04-29,03:50:00,1.3133,1.3167,1.3132,1.3167,4
2009-04-29,03:55:00,1.3167,1.3170,1.3167,1.3167,28
2009-04-29,04:00:00,1.3167,1.3175,1.3160,1.3175,5
2009-04-29,04:10:00,1.3176,1.3176,1.3172,1.3172,16
2009-04-29,04:15:00,1.3200,1.3200,1.3172,1.3172,36
2009-04-29,04:20:00,1.3172,1.3172,1.3172,1.3172,2
2009-04-29,04:30:00,1.3112,1.3112,1.3065,1.3100,23
2009-04-29,04:35:00,1.3100,1.3100,1.3100,1.3100,6
2009-04-29,04:40:00,1.3100,1.3100,1.3100,1.3100,12
2009-04-29,04:45:00,1.3110,1.3110,1.3100,1.3100,4
2009-04-29,05:00:00,1.3120,1.3120,1.3120,1.3120,2
2009-04-29,05:05:00,1.3103,1.3105,1.3100,1.3105,9
2009-04-29,05:10:00,1.3095,1.3095,1.3095,1.3095,4
2009-04-29,06:30:00,1.3100,1.3100,1.3100,1.3100,2
2009-04-29,06:50:00,1.3100,1.3100,1.3100,1.3100,4
2009-04-29,08:10:00,1.3100,1.3100,1.3100,1.3100,1
2009-04-29,08:55:00,1.3100,1.3100,1.3100,1.3100,14
2009-04-29,13:15:00,1.3170,1.3170,1.3170,1.3170,1
2009-04-29,13:40:00,1.3190,1.3190,1.3190,1.3190,1
2009-04-29,15:00:00,1.3250,1.3250,1.3250,1.3250,9
2009-04-29,15:05:00,1.3250,1.3250,1.3250,1.3250,41
2009-04-29,15:10:00,1.3281,1.3281,1.3281,1.3281,1
2009-04-29,15:15:00,1.3300,1.3300,1.3300,1.3300,1
2009-04-29,16:35:00,1.3238,1.3238,1.3238,1.3238,13
2009-04-29,16:40:00,1.3222,1.3222,1.3221,1.3221,3
2009-04-29,16:45:00,1.3238,1.3239,1.3238,1.3238,23
2009-04-29,16:50:00,1.3300,1.3300,1.3300,1.3300,1
2009-04-29,17:00:00,1.3290,1.3329,1.3290,1.3329,8
2009-04-29,17:05:00,1.3331,1.3331,1.3331,1.3331,17
2009-04-29,17:30:00,1.3356,1.3356,1.3349,1.3349,3
2009-04-29,18:00:00,1.3395,1.3395,1.3395,1.3395,9
2009-04-29,18:05:00,1.3395,1.3395,1.3395,1.3395,1
2009-04-29,19:15:00,1.3375,1.3375,1.3375,1.3375,4
2009-04-29,19:20:00,1.3361,1.3375,1.3346,1.3370,23
2009-04-29,19:25:00,1.3375,1.3375,1.3375,1.3375,8
2009-04-29,19:30:00,1.3375,1.3375,1.3365,1.3365,3
2009-04-29,19:35:00,1.3375,1.3375,1.3375,1.3375,8
2009-04-29,19:45:00,1.3355,1.3365,1.3355,1.3365,4
2009-04-29,19:50:00,1.3360,1.3360,1.3360,1.3360,1
2009-04-29,19:55:00,1.3330,1.3330,1.3330,1.3330,1
2009-04-29,20:00:00,1.3328,1.3328,1.3328,1.3328,1
2009-04-29,20:05:00,1.3316,1.3316,1.3316,1.3316,13
2009-04-29,20:20:00,1.3375,1.3375,1.3375,1.3375,2
2009-04-29,20:30:00,1.3328,1.3335,1.3283,1.3296,12
2009-04-29,20:35:00,1.3344,1.3344,1.3344,1.3344,1
2009-04-29,20:40:00,1.3375,1.3395,1.3360,1.3395,22
2009-04-29,20:45:00,1.3395,1.3395,1.3395,1.3395,1
2009-04-29,20:50:00,1.3377,1.3377,1.3377,1.3377,1
2009-04-29,20:55:00,1.3335,1.3335,1.3335,1.3335,2
2009-04-29,21:00:00,1.3349,1.3349,1.3349,1.3349,2
2009-04-29,21:05:00,1.3321,1.3344,1.3309,1.3309,36
2009-04-29,21:10:00,1.3336,1.3347,1.3324,1.3324,20
2009-04-29,21:15:00,1.3332,1.3335,1.3317,1.3321,21
2009-04-29,21:20:00,1.3319,1.3329,1.3301,1.3301,50
2009-04-29,21:25:00,1.3325,1.3350,1.3325,1.3350,25
2009-04-29,21:30:00,1.3350,1.3350,1.3312,1.3322,27
2009-04-29,21:35:00,1.3330,1.3350,1.3316,1.3350,58
2009-04-29,21:40:00,1.3350,1.3351,1.3350,1.3351,49
2009-04-29,21:45:00,1.3370,1.3375,1.3354,1.3360,30
2009-04-29,21:50:00,1.3395,1.3450,1.3395,1.3450,72
2009-04-29,21:55:00,1.3455,1.3546,1.3454,1.3522,113
2009-04-29,22:00:00,1.3510,1.3512,1.3496,1.3496,10
2009-04-29,22:10:00,1.3453,1.3483,1.3447,1.3478,13
2009-04-29,22:15:00,1.3483,1.3483,1.3451,1.3451,31
2009-04-29,22:20:00,1.3450,1.3450,1.3439,1.3450,46
2009-04-29,22:25:00,1.3465,1.3500,1.3465,1.3500,15
2009-04-29,22:30:00,1.3500,1.3614,1.3439,1.3500,142
2009-04-29,22:35:00,1.3425,1.3429,1.3402,1.3423,79
2009-04-29,22:40:00,1.3483,1.3500,1.3437,1.3449,94
2009-04-29,22:45:00,1.3454,1.3454,1.3397,1.3413,24
2009-04-29,22:50:00,1.3375,1.3375,1.3325,1.3325,70
2009-04-29,22:55:00,1.3342,1.3386,1.3340,1.3373,28
2009-04-29,23:00:00,1.3365,1.3365,1.3345,1.3345,11
2009-04-29,23:05:00,1.3331,1.3349,1.3331,1.3349,11
2009-04-29,23:10:00,1.3392,1.3392,1.3383,1.3383,2
2009-04-29,23:15:00,1.3400,1.3405,1.3390,1.3390,17
2009-04-29,23:20:00,1.3421,1.3421,1.3400,1.3400,5
2009-04-29,23:25:00,1.3386,1.3386,1.3366,1.3371,10
2009-04-29,23:30:00,1.3343,1.3368,1.3325,1.3330,9
2009-04-29,23:35:00,1.3325,1.3367,1.3325,1.3367,14
2009-04-29,23:40:00,1.3366,1.3385,1.3366,1.3369,15
2009-04-29,23:45:00,1.3350,1.3350,1.3331,1.3331,20
2009-04-29,23:50:00,1.3360,1.3360,1.3349,1.3349,3
2009-04-29,23:55:00,1.3365,1.3365,1.3362,1.3362,2
2009-04-30,00:05:00,1.3320,1.3322,1.3317,1.3317,16
2009-04-30,00:10:00,1.3320,1.3323,1.3320,1.3323,2
2009-04-30,00:15:00,1.3339,1.3348,1.3327,1.3327,9
2009-04-30,00:20:00,1.3300,1.3300,1.3270,1.3270,87
2009-04-30,00:25:00,1.3275,1.3285,1.3250,1.3250,38
2009-04-30,00:30:00,1.3252,1.3252,1.3228,1.3245,27
2009-04-30,00:35:00,1.3205,1.3205,1.3188,1.3188,35
2009-04-30,00:40:00,1.3188,1.3192,1.3178,1.3188,42
2009-04-30,00:45:00,1.3186,1.3186,1.3149,1.3157,55
2009-04-30,00:50:00,1.3150,1.3170,1.3150,1.3170,24
2009-04-30,00:55:00,1.3206,1.3221,1.3189,1.3192,30
2009-04-30,01:00:00,1.3192,1.3264,1.3175,1.3264,74
2009-04-30,01:05:00,1.3237,1.3256,1.3237,1.3256,28
2009-04-30,01:10:00,1.3285,1.3305,1.3285,1.3290,35
2009-04-30,01:15:00,1.3254,1.3280,1.3246,1.3280,45
2009-04-30,01:20:00,1.3252,1.3304,1.3245,1.3283,9
2009-04-30,01:25:00,1.3300,1.3301,1.3279,1.3285,62
2009-04-30,01:30:00,1.3302,1.3302,1.3259,1.3290,18
2009-04-30,01:35:00,1.3272,1.3300,1.3272,1.3284,18
2009-04-30,01:40:00,1.3290,1.3312,1.3290,1.3312,79
2009-04-30,01:45:00,1.3322,1.3330,1.3281,1.3281,15
2009-04-30,01:50:00,1.3299,1.3299,1.3266,1.3287,3
2009-04-30,01:55:00,1.3299,1.3340,1.3299,1.3325,28
2009-04-30,02:00:00,1.3351,1.3351,1.3325,1.3325,66
2009-04-30,02:05:00,1.3323,1.3347,1.3314,1.3340,32
2009-04-30,02:10:00,1.3363,1.3365,1.3350,1.3355,62
2009-04-30,02:15:00,1.3350,1.3350,1.3291,1.3325,70
2009-04-30,02:20:00,1.3286,1.3300,1.3246,1.3246,31
2009-04-30,02:25:00,1.3250,1.3300,1.3250,1.3280,259
2009-04-30,02:30:00,1.3272,1.3325,1.3269,1.3325,22
2009-04-30,02:35:00,1.3325,1.3325,1.3315,1.3325,37
2009-04-30,02:40:00,1.3310,1.3312,1.3303,1.3303,4
2009-04-30,02:50:00,1.3291,1.3291,1.3291,1.3291,1
2009-04-30,03:00:00,1.3276,1.3276,1.3265,1.3265,25
2009-04-30,03:05:00,1.3286,1.3286,1.3286,1.3286,1
2009-04-30,03:10:00,1.3277,1.3277,1.3277,1.3277,10
2009-04-30,03:20:00,1.3266,1.3266,1.3266,1.3266,10
2009-04-30,03:25:00,1.3250,1.3250,1.3250,1.3250,1
2009-04-30,03:30:00,1.3245,1.3245,1.3245,1.3245,1
2009-04-30,03:35:00,1.3250,1.3250,1.3250,1.3250,3
2009-04-30,03:45:00,1.3241,1.3241,1.3241,1.3241,2
2009-04-30,03:50:00,1.3241,1.3244,1.3241,1.3241,5
2009-04-30,04:00:00,1.3235,1.3235,1.3235,1.3235,1
2009-04-30,04:05:00,1.3231,1.3231,1.3217,1.3217,34
2009-04-30,04:10:00,1.3209,1.3217,1.3206,1.3217,7
2009-04-30,04:20:00,1.3207,1.3207,1.3207,1.3207,2
2009-04-30,04:50:00,1.3195,1.3195,1.3195,1.3195,4
2009-04-30,04:55:00,1.3195,1.3195,1.3195,1.3195,12
2009-04-30,05:00:00,1.3195,1.3195,1.3195,1.3195,12
2009-04-30,06:25:00,1.3175,1.3175,1.3175,1.3175,5
2009-04-30,06:30:00,1.3175,1.3175,1.3175,1.3175,5
2009-04-30,06:35:00,1.3175,1.3175,1.3175,1.3175,1
2009-04-30,06:50:00,1.3175,1.3175,1.3175,1.3175,2
2009-04-30,09:35:00,1.3200,1.3200,1.3200,1.3200,4
2009-04-30,10:55:00,1.3300,1.3300,1.3300,1.3300,1
2009-04-30,14:35:00,1.3350,1.3350,1.3350,1.3350,10
2009-04-30,14:45:00,1.3350,1.3350,1.3350,1.3350,1
2009-04-30,15:35:00,1.3350,1.3350,1.3350,1.3350,2
2009-04-30,16:15:00,1.3259,1.3275,1.3259,1.3275,17
2009-04-30,17:10:00,1.3350,1.3350,1.3323,1.3323,5
2009-04-30,18:00:00,1.3350,1.3350,1.3350,1.3350,6
2009-04-30,18:20:00,1.3406,1.3406,1.3406,1.3406,3
2009-04-30,18:50:00,1.3374,1.3374,1.3374,1.3374,10
2009-04-30,18:55:00,1.3374,1.3374,1.3369,1.3374,18
2009-04-30,19:05:00,1.3350,1.3358,1.3342,1.3350,22
2009-04-30,19:10:00,1.3384,1.3384,1.3375,1.3376,18
2009-04-30,19:15:00,1.3366,1.3366,1.3366,1.3366,1
2009-04-30,20:00:00,1.3302,1.3302,1.3302,1.3302,15
2009-04-30,20:05:00,1.3318,1.3318,1.3293,1.3302,39
2009-04-30,20:10:00,1.3302,1.3306,1.3293,1.3301,37
2009-04-30,20:15:00,1.3315,1.3315,1.3301,1.3301,17
2009-04-30,20:20:00,1.3293,1.3293,1.3293,1.3293,2
2009-04-30,20:25:00,1.3302,1.3302,1.3302,1.3302,15
2009-04-30,20:30:00,1.3320,1.3325,1.3300,1.3300,18
2009-04-30,20:35:00,1.3300,1.3300,1.3254,1.3262,27
2009-04-30,20:40:00,1.3265,1.3270,1.3245,1.3245,17
2009-04-30,20:45:00,1.3236,1.3236,1.3221,1.3221,54
2009-04-30,20:50:00,1.3221,1.3225,1.3221,1.3225,26
2009-04-30,20:55:00,1.3221,1.3236,1.3221,1.3226,55
2009-04-30,21:00:00,1.3228,1.3228,1.3169,1.3173,142
2009-04-30,21:05:00,1.3170,1.3172,1.3125,1.3134,50
2009-04-30,21:10:00,1.3134,1.3134,1.3130,1.3130,15
2009-04-30,21:15:00,1.3173,1.3173,1.3173,1.3173,10
2009-04-30,21:20:00,1.3075,1.3100,1.3059,1.3078,41
2009-04-30,21:25:00,1.3095,1.3095,1.3018,1.3077,74
2009-04-30,21:30:00,1.3080,1.3125,1.3078,1.3078,44
2009-04-30,21:35:00,1.3078,1.3079,1.3047,1.3073,49
2009-04-30,21:40:00,1.3079,1.3107,1.3077,1.3104,11
2009-04-30,21:45:00,1.3089,1.3090,1.3064,1.3064,20
2009-04-30,21:50:00,1.3082,1.3102,1.3082,1.3102,14
2009-04-30,21:55:00,1.3120,1.3125,1.3120,1.3125,3
2009-04-30,22:00:00,1.3115,1.3141,1.3115,1.3141,19
2009-04-30,22:05:00,1.3130,1.3150,1.3130,1.3150,3
2009-04-30,22:15:00,1.3079,1.3110,1.3079,1.3092,18
2009-04-30,22:25:00,1.3125,1.3137,1.3125,1.3137,7
2009-04-30,22:30:00,1.3140,1.3146,1.3140,1.3146,51
2009-04-30,22:35:00,1.3135,1.3139,1.3130,1.3130,11
2009-04-30,22:45:00,1.3160,1.3200,1.3160,1.3187,58
2009-04-30,22:50:00,1.3187,1.3238,1.3187,1.3238,14
2009-04-30,22:55:00,1.3241,1.3241,1.3241,1.3241,1
2009-04-30,23:00:00,1.3248,1.3248,1.3240,1.3245,21
2009-04-30,23:05:00,1.3291,1.3305,1.3236,1.3239,157
2009-04-30,23:10:00,1.3265,1.3270,1.3248,1.3256,26
2009-04-30,23:15:00,1.3291,1.3291,1.3291,1.3291,10
2009-04-30,23:20:00,1.3291,1.3291,1.3271,1.3275,6
2009-04-30,23:25:00,1.3260,1.3290,1.3252,1.3270,17
2009-04-30,23:30:00,1.3275,1.3275,1.3270,1.3270,3
2009-04-30,23:35:00,1.3250,1.3250,1.3250,1.3250,15
2009-04-30,23:45:00,1.3190,1.3190,1.3180,1.3180,11
2009-04-30,23:55:00,1.3189,1.3189,1.3188,1.3188,2
2009-05-01,00:00:00,1.3211,1.3211,1.3205,1.3205,23
2009-05-01,00:05:00,1.3238,1.3238,1.3228,1.3228,3
2009-05-01,00:10:00,1.3196,1.3210,1.3196,1.3210,2
2009-05-01,00:20:00,1.3250,1.3252,1.3231,1.3252,13
2009-05-01,00:25:00,1.3269,1.3269,1.3269,1.3269,10
2009-05-01,00:30:00,1.3273,1.3273,1.3269,1.3269,6
2009-05-01,00:35:00,1.3201,1.3201,1.3201,1.3201,2
2009-05-01,00:40:00,1.3200,1.3200,1.3200,1.3200,2
2009-05-01,00:45:00,1.3210,1.3210,1.3149,1.3149,34
2009-05-01,00:50:00,1.3135,1.3179,1.3131,1.3179,5
2009-05-01,01:00:00,1.3200,1.3232,1.3189,1.3189,32
2009-05-01,01:10:00,1.3185,1.3185,1.3176,1.3176,2
2009-05-01,01:15:00,1.3187,1.3187,1.3187,1.3187,4
2009-05-01,01:20:00,1.3140,1.3140,1.3125,1.3125,13
2009-05-01,01:25:00,1.3125,1.3150,1.3125,1.3150,11
2009-05-01,01:30:00,1.3159,1.3159,1.3159,1.3159,1
2009-05-01,01:35:00,1.3200,1.3250,1.3200,1.3250,22
2009-05-01,01:40:00,1.3230,1.3230,1.3230,1.3230,1
2009-05-01,01:45:00,1.3230,1.3230,1.3211,1.3211,10
2009-05-01,02:00:00,1.3280,1.3298,1.3245,1.3260,178
2009-05-01,02:05:00,1.3250,1.3250,1.3175,1.3179,213
2009-05-01,02:10:00,1.3185,1.3185,1.3111,1.3115,209
2009-05-01,02:15:00,1.3115,1.3115,1.3065,1.3105,411
2009-05-01,02:20:00,1.3105,1.3130,1.3090,1.3130,251
2009-05-01,02:25:00,1.3130,1.3176,1.3105,1.3140,132
2009-05-01,02:50:00,1.3147,1.3147,1.3147,1.3147,1
2009-05-01,04:25:00,1.3350,1.3350,1.3343,1.3343,9
2009-05-01,04:35:00,1.3343,1.3353,1.3343,1.3353,7
2009-05-01,04:40:00,1.3345,1.3365,1.3345,1.3365,3
2009-05-01,04:45:00,1.3375,1.3375,1.3375,1.3375,2
2009-05-01,04:50:00,1.3344,1.3344,1.3344,1.3344,4
2009-05-01,04:55:00,1.3344,1.3344,1.3343,1.3343,12
2009-05-01,05:00:00,1.3341,1.3341,1.3341,1.3341,3
2009-05-01,05:05:00,1.3341,1.3341,1.3341,1.3341,4
2009-05-01,06:00:00,1.3368,1.3368,1.3338,1.3338,2
2009-05-01,06:10:00,1.3338,1.3338,1.3338,1.3338,1
2009-05-01,06:45:00,1.3360,1.3360,1.3360,1.3360,1
2009-05-01,07:05:00,1.3355,1.3355,1.3355,1.3355,3
2009-05-01,07:55:00,1.3340,1.3340,1.3340,1.3340,2
2009-05-01,08:05:00,1.3340,1.3340,1.3340,1.3340,2
2009-05-01,08:30:00,1.3325,1.3360,1.3325,1.3360,2
2009-05-01,08:40:00,1.3360,1.3368,1.3360,1.3368,4
2009-05-01,09:10:00,1.3314,1.3368,1.3310,1.3368,5
2009-05-01,10:05:00,1.3340,1.3340,1.3340,1.3340,1
2009-05-01,10:25:00,1.3342,1.3342,1.3342,1.3342,2
2009-05-01,10:30:00,1.3341,1.3341,1.3341,1.3341,1
2009-05-01,10:35:00,1.3340,1.3340,1.3340,1.3340,9
2009-05-01,10:40:00,1.3342,1.3342,1.3342,1.3342,3
2009-05-01,11:00:00,1.3342,1.3342,1.3342,1.3342,2
2009-05-01,11:05:00,1.3330,1.3330,1.3330,1.3330,1
2009-05-01,11:45:00,1.3310,1.3310,1.3310,1.3310,1
2009-05-01,11:50:00,1.3310,1.3310,1.3310,1.3310,1
2009-05-01,11:55:00,1.3315,1.3324,1.3315,1.3324,2
2009-05-01,12:55:00,1.3292,1.3292,1.3292,1.3292,1
2009-05-01,13:30:00,1.3342,1.3342,1.3342,1.3342,3
2009-05-01,14:00:00,1.3367,1.3367,1.3367,1.3367,3
2009-05-01,14:25:00,1.3368,1.3368,1.3368,1.3368,1
2009-05-01,14:55:00,1.3302,1.3302,1.3302,1.3302,1
2009-05-01,15:00:00,1.3305,1.3314,1.3305,1.3314,5
2009-05-01,15:05:00,1.3301,1.3301,1.3284,1.3284,4
2009-05-01,15:10:00,1.3290,1.3290,1.3290,1.3290,1
2009-05-01,15:15:00,1.3284,1.3284,1.3270,1.3272,5
2009-05-01,15:20:00,1.3275,1.3275,1.3250,1.3250,7
2009-05-01,15:25:00,1.3236,1.3236,1.3236,1.3236,10
2009-05-01,15:40:00,1.3260,1.3275,1.3228,1.3228,54
2009-05-01,15:45:00,1.3219,1.3219,1.3219,1.3219,1
2009-05-01,15:50:00,1.3235,1.3235,1.3228,1.3228,2
2009-05-01,15:55:00,1.3250,1.3276,1.3250,1.3276,8
2009-05-01,16:25:00,1.3233,1.3233,1.3233,1.3233,6
2009-05-01,16:40:00,1.3243,1.3243,1.3236,1.3236,6
2009-05-01,16:45:00,1.3228,1.3233,1.3228,1.3233,4
2009-05-01,16:50:00,1.3240,1.3264,1.3235,1.3243,31
2009-05-01,16:55:00,1.3243,1.3243,1.3243,1.3243,3
2009-05-01,17:00:00,1.3217,1.3217,1.3215,1.3215,6
2009-05-01,17:05:00,1.3212,1.3215,1.3212,1.3215,11
2009-05-01,17:10:00,1.3211,1.3211,1.3211,1.3211,3
2009-05-01,17:15:00,1.3207,1.3207,1.3206,1.3206,2
2009-05-01,17:20:00,1.3213,1.3213,1.3213,1.3213,3
2009-05-01,17:25:00,1.3200,1.3213,1.3200,1.3213,6
2009-05-01,17:35:00,1.3239,1.3239,1.3239,1.3239,10
2009-05-01,17:55:00,1.3257,1.3258,1.3252,1.3253,9
2009-05-01,18:05:00,1.3250,1.3250,1.3250,1.3250,1
2009-05-01,18:10:00,1.3252,1.3252,1.3241,1.3242,3
2009-05-01,18:15:00,1.3242,1.3252,1.3240,1.3246,9
2009-05-01,18:20:00,1.3240,1.3242,1.3240,1.3242,54
2009-05-01,18:25:00,1.3230,1.3230,1.3230,1.3230,1
2009-05-01,18:35:00,1.3237,1.3248,1.3237,1.3248,8
2009-05-01,18:40:00,1.3256,1.3256,1.3256,1.3256,3
2009-05-01,18:45:00,1.3292,1.3327,1.3292,1.3296,14
2009-05-01,18:50:00,1.3305,1.3305,1.3305,1.3305,1
2009-05-01,18:55:00,1.3328,1.3328,1.3315,1.3315,6
2009-05-01,19:00:00,1.3305,1.3305,1.3305,1.3305,2
2009-05-01,19:05:00,1.3295,1.3295,1.3295,1.3295,1
2009-05-01,19:10:00,1.3308,1.3308,1.3303,1.3303,5
2009-05-01,19:15:00,1.3295,1.3295,1.3288,1.3288,7
2009-05-01,19:25:00,1.3270,1.3270,1.3267,1.3267,5
2009-05-01,19:30:00,1.3269,1.3285,1.3264,1.3285,7
2009-05-01,19:35:00,1.3303,1.3303,1.3290,1.3301,3
2009-05-01,19:40:00,1.3293,1.3300,1.3293,1.3300,15
2009-05-01,19:45:00,1.3317,1.3319,1.3317,1.3319,4
2009-05-01,19:50:00,1.3312,1.3312,1.3310,1.3310,2
2009-05-01,19:55:00,1.3311,1.3314,1.3311,1.3314,2
2009-05-01,20:00:00,1.3310,1.3362,1.3301,1.3362,37
2009-05-01,20:05:00,1.3366,1.3384,1.3363,1.3370,40
2009-05-01,20:10:00,1.3378,1.3450,1.3378,1.3430,111
2009-05-01,20:15:00,1.3443,1.3444,1.3430,1.3443,19
2009-05-01,20:20:00,1.3448,1.3454,1.3428,1.3428,27
2009-05-01,20:25:00,1.3416,1.3438,1.3398,1.3438,56
2009-05-01,20:30:00,1.3431,1.3475,1.3424,1.3469,145
2009-05-01,20:35:00,1.3472,1.3472,1.3436,1.3438,18
2009-05-01,20:40:00,1.3440,1.3474,1.3438,1.3438,34
2009-05-01,20:45:00,1.3445,1.3473,1.3438,1.3454,53
2009-05-01,20:50:00,1.3475,1.3496,1.3456,1.3467,54
2009-05-01,20:55:00,1.3459,1.3498,1.3448,1.3448,171
2009-05-01,21:00:00,1.3466,1.3471,1.3360,1.3363,373
2009-05-01,21:05:00,1.3360,1.3411,1.3350,1.3411,123
2009-05-01,21:10:00,1.3416,1.3440,1.3400,1.3416,163
2009-05-01,21:15:00,1.3418,1.3470,1.3398,1.3450,220
2009-05-01,21:20:00,1.3450,1.3591,1.3447,1.3576,624
2009-05-01,21:25:00,1.3583,1.3680,1.3570,1.3652,635
2009-05-01,21:30:00,1.3662,1.3662,1.3607,1.3619,674
2009-05-01,21:35:00,1.3619,1.3721,1.3618,1.3653,844
2009-05-01,21:40:00,1.3645,1.3690,1.3640,1.3645,301
2009-05-01,21:45:00,1.3643,1.3643,1.3575,1.3585,328
2009-05-01,21:50:00,1.3585,1.3692,1.3585,1.3688,600
2009-05-01,21:55:00,1.3688,1.3724,1.3688,1.3698,550
2009-05-01,22:00:00,1.3694,1.3715,1.3675,1.3700,559
2009-05-01,22:05:00,1.3693,1.3698,1.3648,1.3651,137
2009-05-01,22:10:00,1.3649,1.3665,1.3649,1.3662,248
2009-05-01,22:15:00,1.3667,1.3715,1.3630,1.3635,440
2009-05-01,22:20:00,1.3635,1.3656,1.3602,1.3620,429
2009-05-01,22:25:00,1.3620,1.3645,1.3608,1.3627,142
2009-05-01,22:30:00,1.3626,1.3650,1.3609,1.3650,196
2009-05-01,22:35:00,1.3655,1.3683,1.3649,1.3660,240
2009-05-01,22:40:00,1.3660,1.3688,1.3631,1.3680,244
2009-05-01,22:45:00,1.3682,1.3689,1.3642,1.3670,357
2009-05-01,22:50:00,1.3660,1.3806,1.3660,1.3778,992
2009-05-01,22:55:00,1.3784,1.3784,1.3711,1.3716,352
2009-05-01,23:00:00,1.3717,1.3738,1.3666,1.3666,453
2009-05-01,23:05:00,1.3669,1.3768,1.3667,1.3764,557
2009-05-01,23:10:00,1.3765,1.3980,1.3765,1.3973,1096
2009-05-01,23:15:00,1.3976,1.3982,1.3900,1.3900,795
2009-05-01,23:20:00,1.3900,1.3936,1.3845,1.3847,428
2009-05-01,23:25:00,1.3850,1.3865,1.3776,1.3786,328
2009-05-01,23:30:00,1.3790,1.3849,1.3777,1.3835,172
2009-05-01,23:35:00,1.3833,1.3838,1.3799,1.3823,303
2009-05-01,23:40:00,1.3830,1.3860,1.3826,1.3840,118
2009-05-01,23:45:00,1.3840,1.3846,1.3816,1.3829,168
2009-05-01,23:50:00,1.3825,1.3850,1.3825,1.3849,181
2009-05-01,23:55:00,1.3855,1.3859,1.3809,1.3819,95
2009-05-02,00:00:00,1.3817,1.3832,1.3768,1.3832,236
2009-05-02,00:05:00,1.3828,1.3850,1.3822,1.3826,141
2009-05-02,00:10:00,1.3821,1.3835,1.3812,1.3828,106
2009-05-02,00:15:00,1.3835,1.3852,1.3833,1.3838,64
2009-05-02,00:20:00,1.3837,1.3845,1.3816,1.3817,141
2009-05-02,00:25:00,1.3822,1.3839,1.3821,1.3824,47
2009-05-02,00:30:00,1.3818,1.3831,1.3812,1.3818,111
2009-05-02,00:35:00,1.3819,1.3840,1.3813,1.3840,67
2009-05-02,00:40:00,1.3840,1.3879,1.3830,1.3830,210
2009-05-02,00:45:00,1.3833,1.3849,1.3830,1.3836,95
2009-05-02,00:50:00,1.3841,1.3870,1.3835,1.3867,53
2009-05-02,00:55:00,1.3868,1.3889,1.3866,1.3879,100
2009-05-02,01:00:00,1.3876,1.3882,1.3866,1.3876,65
2009-05-02,01:05:00,1.3871,1.3895,1.3869,1.3890,132
2009-05-02,01:10:00,1.3884,1.3893,1.3872,1.3893,112
2009-05-02,01:15:00,1.3894,1.3904,1.3881,1.3884,176
2009-05-02,01:20:00,1.3889,1.3895,1.3820,1.3833,168
2009-05-02,01:25:00,1.3833,1.3833,1.3809,1.3824,80
2009-05-02,01:30:00,1.3818,1.3827,1.3810,1.3817,67
2009-05-02,01:35:00,1.3824,1.3883,1.3821,1.3878,163
2009-05-02,01:40:00,1.3879,1.3895,1.3858,1.3885,91
2009-05-02,01:45:00,1.3878,1.3882,1.3866,1.3879,87
2009-05-02,01:50:00,1.3874,1.3874,1.3845,1.3870,142
2009-05-02,01:55:00,1.3872,1.3901,1.3861,1.3890,260
2009-05-02,02:00:00,1.3895,1.3909,1.3877,1.3877,267
2009-05-02,02:05:00,1.3878,1.3900,1.3855,1.3890,167
2009-05-02,02:10:00,1.3900,1.3925,1.3898,1.3900,349
2009-05-02,02:15:00,1.3906,1.3910,1.3860,1.3881,325
2009-05-02,02:20:00,1.3881,1.3901,1.3821,1.3839,288
2009-05-02,02:25:00,1.3847,1.3911,1.3833,1.3850,332
2009-05-02,02:30:00,1.3844,1.3848,1.3810,1.3817,185
2009-05-02,02:35:00,1.3818,1.3825,1.3809,1.3825,15
2009-05-02,02:40:00,1.3820,1.3845,1.3820,1.3831,41
2009-05-02,02:45:00,1.3830,1.3884,1.3830,1.3845,48
2009-05-02,02:50:00,1.3845,1.3845,1.3819,1.3822,17
2009-05-02,02:55:00,1.3811,1.3819,1.3808,1.3810,31
2009-05-02,03:00:00,1.3810,1.3815,1.3799,1.3810,123
2009-05-02,03:05:00,1.3816,1.3816,1.3800,1.3800,47
2009-05-02,03:10:00,1.3795,1.3795,1.3776,1.3784,122
2009-05-02,03:15:00,1.3784,1.3790,1.3774,1.3775,59
2009-05-02,03:20:00,1.3775,1.3775,1.3757,1.3769,73
2009-05-02,03:25:00,1.3775,1.3796,1.3775,1.3777,8
2009-05-02,03:30:00,1.3779,1.3785,1.3758,1.3759,6
2009-05-02,03:35:00,1.3760,1.3788,1.3760,1.3785,16
2009-05-02,03:40:00,1.3797,1.3810,1.3790,1.3794,17
2009-05-02,03:45:00,1.3770,1.3770,1.3766,1.3766,3
2009-05-02,03:50:00,1.3750,1.3758,1.3735,1.3758,67
2009-05-02,03:55:00,1.3752,1.3798,1.3752,1.3798,65
2009-05-02,04:00:00,1.3785,1.3795,1.3785,1.3795,10
2009-05-02,04:05:00,1.3775,1.3775,1.3775,1.3775,5
2009-05-02,04:10:00,1.3775,1.3775,1.3775,1.3775,7
2009-05-02,04:15:00,1.3775,1.3775,1.3775,1.3775,21
2009-05-02,04:20:00,1.3775,1.3775,1.3775,1.3775,6
2009-05-02,04:25:00,1.3775,1.3775,1.3770,1.3775,16
2009-05-02,04:30:00,1.3771,1.3774,1.3769,1.3774,8
2009-05-02,04:35:00,1.3769,1.3775,1.3769,1.3775,3
2009-05-02,04:45:00,1.3785,1.3785,1.3785,1.3785,1
2009-05-02,04:55:00,1.3785,1.3785,1.3785,1.3785,1
2009-05-02,05:10:00,1.3774,1.3775,1.3758,1.3758,10
2009-05-04,06:00:00,1.3751,1.3754,1.3751,1.3754,4
2009-05-04,06:05:00,1.3825,1.3825,1.3825,1.3825,1
2009-05-04,06:10:00,1.3801,1.3801,1.3801,1.3801,1
2009-05-04,06:40:00,1.3835,1.3835,1.3835,1.3835,13
2009-05-04,06:45:00,1.3845,1.3845,1.3835,1.3845,6
2009-05-04,06:50:00,1.3850,1.3850,1.3850,1.3850,4
2009-05-04,06:55:00,1.3865,1.3870,1.3865,1.3870,7
2009-05-04,07:15:00,1.3870,1.3870,1.3870,1.3870,2
2009-05-04,07:35:00,1.3855,1.3855,1.3855,1.3855,2
2009-05-04,07:40:00,1.3850,1.3850,1.3848,1.3848,3
2009-05-04,07:45:00,1.3835,1.3835,1.3830,1.3830,2
2009-05-04,07:50:00,1.3839,1.3839,1.3839,1.3839,1
2009-05-04,07:55:00,1.3820,1.3820,1.3820,1.3820,1
2009-05-04,08:00:00,1.3817,1.3817,1.3817,1.3817,1
2009-05-04,08:30:00,1.3840,1.3840,1.3840,1.3840,1
2009-05-04,08:40:00,1.3840,1.3840,1.3835,1.3835,4
2009-05-04,08:55:00,1.3840,1.3870,1.3840,1.3870,6
2009-05-04,09:00:00,1.3870,1.3879,1.3870,1.3879,12
2009-05-04,09:05:00,1.3879,1.3879,1.3856,1.3856,4
2009-05-04,09:15:00,1.3870,1.3870,1.3870,1.3870,1
2009-05-04,09:20:00,1.3870,1.3901,1.3870,1.3901,33
2009-05-04,09:25:00,1.3939,1.3946,1.3925,1.3946,8
2009-05-04,10:20:00,1.3950,1.3950,1.3950,1.3950,1
2009-05-04,10:55:00,1.3900,1.3900,1.3900,1.3900,1
2009-05-04,11:00:00,1.3941,1.3941,1.3941,1.3941,1
2009-05-04,11:30:00,1.3889,1.3889,1.3889,1.3889,4
2009-05-04,11:35:00,1.3885,1.3885,1.3885,1.3885,2
2009-05-04,12:10:00,1.3863,1.3863,1.3863,1.3863,1
2009-05-04,12:50:00,1.3931,1.3941,1.3931,1.3941,4
2009-05-04,13:10:00,1.3949,1.3949,1.3949,1.3949,1
2009-05-04,13:45:00,1.3950,1.3950,1.3950,1.3950,1
2009-05-04,14:00:00,1.3950,1.3950,1.3950,1.3950,3
2009-05-04,14:10:00,1.3950,1.3950,1.3949,1.3950,7
2009-05-04,14:15:00,1.3955,1.3955,1.3955,1.3955,3
2009-05-04,14:20:00,1.3955,1.3957,1.3955,1.3957,12
2009-05-04,14:25:00,1.3953,1.3975,1.3953,1.3975,12
2009-05-04,14:30:00,1.3985,1.4010,1.3979,1.4010,28
2009-05-04,14:35:00,1.4010,1.4014,1.4008,1.4014,12
2009-05-04,14:40:00,1.4014,1.4017,1.4014,1.4017,3
2009-05-04,14:45:00,1.4017,1.4019,1.4006,1.4019,11
2009-05-04,15:00:00,1.4003,1.4017,1.4003,1.4017,11
2009-05-04,15:05:00,1.4020,1.4025,1.3991,1.3996,13
2009-05-04,15:10:00,1.3990,1.3990,1.3978,1.3978,10
2009-05-04,15:20:00,1.3949,1.3949,1.3941,1.3941,8
2009-05-04,15:30:00,1.3974,1.3986,1.3974,1.3986,18
2009-05-04,15:35:00,1.3987,1.3987,1.3987,1.3987,2
2009-05-04,15:40:00,1.3991,1.4004,1.3987,1.3987,37
2009-05-04,15:50:00,1.4003,1.4004,1.4003,1.4004,2
2009-05-04,15:55:00,1.4000,1.4000,1.3999,1.3999,4
2009-05-04,16:00:00,1.3995,1.4012,1.3995,1.4012,4
2009-05-04,16:10:00,1.4024,1.4024,1.4024,1.4024,1
2009-05-04,16:20:00,1.4024,1.4025,1.4024,1.4024,13
2009-05-04,16:55:00,1.3990,1.3990,1.3990,1.3990,1
2009-05-04,17:00:00,1.4025,1.4025,1.4018,1.4018,5
2009-05-04,17:05:00,1.4025,1.4025,1.4023,1.4025,18
2009-05-04,17:10:00,1.4025,1.4053,1.4018,1.4018,8
2009-05-04,17:15:00,1.4015,1.4028,1.3994,1.4010,25
2009-05-04,17:20:00,1.3995,1.3995,1.3995,1.3995,5
2009-05-04,17:25:00,1.3990,1.3990,1.3978,1.3978,14
2009-05-04,17:30:00,1.3977,1.3989,1.3977,1.3989,7
2009-05-04,17:35:00,1.3990,1.3990,1.3950,1.3950,14
2009-05-04,17:40:00,1.3958,1.3958,1.3958,1.3958,2
2009-05-04,17:45:00,1.3950,1.3950,1.3950,1.3950,1
2009-05-04,17:50:00,1.3958,1.3962,1.3957,1.3957,10
2009-05-04,17:55:00,1.3964,1.3977,1.3963,1.3963,21
2009-05-04,18:00:00,1.3960,1.3976,1.3960,1.3960,18
2009-05-04,18:05:00,1.3958,1.3958,1.3949,1.3949,10
2009-05-04,18:10:00,1.3945,1.3948,1.3940,1.3940,10
2009-05-04,18:15:00,1.3956,1.3966,1.3956,1.3956,11
2009-05-04,18:20:00,1.3956,1.3956,1.3932,1.3932,10
2009-05-04,18:25:00,1.3931,1.3937,1.3929,1.3930,10
2009-05-04,18:30:00,1.3930,1.3930,1.3915,1.3927,11
2009-05-04,18:35:00,1.3938,1.3942,1.3916,1.3916,15
2009-05-04,18:40:00,1.3920,1.3934,1.3912,1.3912,11
2009-05-04,18:45:00,1.3913,1.3913,1.3912,1.3912,2
2009-05-04,18:55:00,1.3892,1.3892,1.3892,1.3892,1
2009-05-04,19:05:00,1.3900,1.3900,1.3900,1.3900,1
2009-05-04,19:10:00,1.3900,1.3900,1.3900,1.3900,1
2009-05-04,19:15:00,1.3900,1.3900,1.3886,1.3886,7
2009-05-04,19:20:00,1.3878,1.3878,1.3840,1.3840,27
2009-05-04,19:25:00,1.3833,1.3838,1.3825,1.3838,26
2009-05-04,19:30:00,1.3838,1.3879,1.3835,1.3835,7
2009-05-04,19:35:00,1.3835,1.3835,1.3833,1.3833,5
2009-05-04,19:40:00,1.3833,1.3858,1.3833,1.3833,9
2009-05-04,19:45:00,1.3833,1.3853,1.3830,1.3830,11
2009-05-04,19:50:00,1.3830,1.3845,1.3830,1.3845,5
2009-05-04,19:55:00,1.3853,1.3893,1.3849,1.3849,31
2009-05-04,20:00:00,1.3874,1.3874,1.3874,1.3874,1
2009-05-04,20:05:00,1.3855,1.3855,1.3842,1.3842,11
2009-05-04,20:10:00,1.3831,1.3831,1.3784,1.3816,49
2009-05-04,20:15:00,1.3812,1.3859,1.3811,1.3835,84
2009-05-04,20:20:00,1.3841,1.3850,1.3835,1.3835,30
2009-05-04,20:25:00,1.3833,1.3844,1.3832,1.3844,15
2009-05-04,20:30:00,1.3835,1.3842,1.3828,1.3832,33
2009-05-04,20:35:00,1.3836,1.3839,1.3826,1.3830,31
2009-05-04,20:40:00,1.3834,1.3842,1.3811,1.3828,22
2009-05-04,20:45:00,1.3825,1.3847,1.3810,1.3845,71
2009-05-04,20:50:00,1.3840,1.3875,1.3821,1.3875,69
2009-05-04,20:55:00,1.3865,1.3865,1.3835,1.3850,48
2009-05-04,21:00:00,1.3856,1.3908,1.3800,1.3891,476
2009-05-04,21:05:00,1.3883,1.3974,1.3870,1.3969,236
2009-05-04,21:10:00,1.3972,1.4040,1.3958,1.4040,294
2009-05-04,21:15:00,1.4036,1.4100,1.4034,1.4050,477
2009-05-04,21:20:00,1.4050,1.4070,1.4015,1.4053,137
2009-05-04,21:25:00,1.4050,1.4062,1.4013,1.4039,210
2009-05-04,21:30:00,1.4042,1.4099,1.4028,1.4070,341
2009-05-04,21:35:00,1.4065,1.4126,1.4052,1.4065,254
2009-05-04,21:40:00,1.4071,1.4110,1.4066,1.4100,133
2009-05-04,21:45:00,1.4100,1.4120,1.4080,1.4085,157
2009-05-04,21:50:00,1.4084,1.4179,1.4083,1.4163,441
2009-05-04,21:55:00,1.4162,1.4220,1.4162,1.4200,354
2009-05-04,22:00:00,1.4205,1.4255,1.4194,1.4221,283
2009-05-04,22:05:00,1.4225,1.4242,1.4188,1.4214,147
2009-05-04,22:10:00,1.4214,1.4255,1.4214,1.4220,446
2009-05-04,22:15:00,1.4220,1.4230,1.4210,1.4218,142
2009-05-04,22:20:00,1.4224,1.4229,1.4195,1.4212,160
2009-05-04,22:25:00,1.4217,1.4218,1.4173,1.4184,144
2009-05-04,22:30:00,1.4179,1.4179,1.4133,1.4154,95
2009-05-04,22:35:00,1.4158,1.4177,1.4152,1.4170,21
2009-05-04,22:40:00,1.4175,1.4189,1.4142,1.4146,194
2009-05-04,22:45:00,1.4138,1.4166,1.4126,1.4145,108
2009-05-04,22:50:00,1.4146,1.4206,1.4146,1.4190,137
2009-05-04,22:55:00,1.4190,1.4190,1.4130,1.4130,231
2009-05-04,23:00:00,1.4134,1.4153,1.4116,1.4116,146
2009-05-04,23:05:00,1.4118,1.4168,1.4118,1.4146,108
2009-05-04,23:10:00,1.4143,1.4186,1.4143,1.4174,112
2009-05-04,23:15:00,1.4184,1.4190,1.4154,1.4166,54
2009-05-04,23:20:00,1.4170,1.4170,1.4130,1.4157,143
2009-05-04,23:25:00,1.4161,1.4183,1.4126,1.4173,165
2009-05-04,23:30:00,1.4178,1.4200,1.4171,1.4189,70
2009-05-04,23:35:00,1.4192,1.4192,1.4161,1.4170,96
2009-05-04,23:40:00,1.4167,1.4167,1.4146,1.4150,119
2009-05-04,23:45:00,1.4147,1.4150,1.4130,1.4136,125
2009-05-04,23:50:00,1.4130,1.4146,1.4111,1.4125,195
2009-05-04,23:55:00,1.4130,1.4135,1.4119,1.4127,67
2009-05-05,00:00:00,1.4128,1.4177,1.4118,1.4177,75
2009-05-05,00:05:00,1.4174,1.4177,1.4159,1.4159,44
2009-05-05,00:10:00,1.4159,1.4165,1.4130,1.4130,28
2009-05-05,00:15:00,1.4145,1.4160,1.4130,1.4155,33
2009-05-05,00:20:00,1.4169,1.4175,1.4144,1.4150,28
2009-05-05,00:25:00,1.4150,1.4175,1.4150,1.4175,19
2009-05-05,00:30:00,1.4175,1.4182,1.4161,1.4177,37
2009-05-05,00:35:00,1.4181,1.4207,1.4168,1.4207,70
2009-05-05,00:40:00,1.4204,1.4214,1.4200,1.4204,37
2009-05-05,00:45:00,1.4205,1.4222,1.4190,1.4214,119
2009-05-05,00:50:00,1.4195,1.4200,1.4176,1.4184,70
2009-05-05,00:55:00,1.4184,1.4200,1.4173,1.4190,31
2009-05-05,01:00:00,1.4188,1.4188,1.4155,1.4171,56
2009-05-05,01:05:00,1.4176,1.4185,1.4162,1.4171,54
2009-05-05,01:10:00,1.4174,1.4175,1.4166,1.4175,23
2009-05-05,01:15:00,1.4175,1.4190,1.4170,1.4180,28
2009-05-05,01:20:00,1.4180,1.4252,1.4163,1.4230,170
2009-05-05,01:25:00,1.4222,1.4250,1.4210,1.4233,95
2009-05-05,01:30:00,1.4238,1.4245,1.4214,1.4237,148
2009-05-05,01:35:00,1.4237,1.4242,1.4205,1.4236,157
2009-05-05,01:40:00,1.4236,1.4250,1.4220,1.4243,112
2009-05-05,01:45:00,1.4243,1.4275,1.4220,1.4240,160
2009-05-05,01:50:00,1.4240,1.4281,1.4237,1.4246,294
2009-05-05,01:55:00,1.4238,1.4294,1.4224,1.4289,141
2009-05-05,02:00:00,1.4284,1.4337,1.4271,1.4325,580
2009-05-05,02:05:00,1.4323,1.4336,1.4287,1.4290,441
2009-05-05,02:10:00,1.4290,1.4300,1.4256,1.4289,365
2009-05-05,02:15:00,1.4278,1.4321,1.4272,1.4295,293
2009-05-05,02:20:00,1.4295,1.4321,1.4271,1.4321,523
2009-05-05,02:25:00,1.4322,1.4368,1.4261,1.4337,693
2009-05-05,02:30:00,1.4336,1.4337,1.4302,1.4315,239
2009-05-05,02:35:00,1.4323,1.4331,1.4317,1.4328,35
2009-05-05,02:40:00,1.4320,1.4340,1.4314,1.4340,32
2009-05-05,02:45:00,1.4342,1.4347,1.4318,1.4330,47
2009-05-05,02:50:00,1.4337,1.4337,1.4320,1.4323,39
2009-05-05,02:55:00,1.4319,1.4319,1.4305,1.4305,33
2009-05-05,03:00:00,1.4305,1.4345,1.4300,1.4311,15
2009-05-05,03:05:00,1.4314,1.4314,1.4300,1.4300,10
2009-05-05,03:10:00,1.4310,1.4311,1.4305,1.4311,3
2009-05-05,03:15:00,1.4310,1.4321,1.4300,1.4316,30
2009-05-05,03:20:00,1.4315,1.4315,1.4302,1.4302,31
2009-05-05,03:25:00,1.4299,1.4309,1.4299,1.4300,11
2009-05-05,03:30:00,1.4312,1.4320,1.4305,1.4320,20
2009-05-05,03:35:00,1.4315,1.4315,1.4315,1.4315,1
2009-05-05,03:40:00,1.4314,1.4314,1.4307,1.4310,15
2009-05-05,03:45:00,1.4300,1.4310,1.4299,1.4310,18
2009-05-05,03:50:00,1.4310,1.4321,1.4310,1.4321,7
2009-05-05,03:55:00,1.4321,1.4332,1.4321,1.4332,6
2009-05-05,04:00:00,1.4341,1.4346,1.4341,1.4346,6
2009-05-05,04:05:00,1.4345,1.4353,1.4329,1.4338,16
2009-05-05,04:10:00,1.4345,1.4345,1.4345,1.4345,2
2009-05-05,04:15:00,1.4327,1.4327,1.4305,1.4305,6
2009-05-05,04:20:00,1.4325,1.4333,1.4320,1.4320,7
2009-05-05,04:25:00,1.4320,1.4320,1.4320,1.4320,6
2009-05-05,04:30:00,1.4325,1.4325,1.4325,1.4325,1
2009-05-05,04:35:00,1.4320,1.4320,1.4300,1.4300,13
2009-05-05,04:40:00,1.4295,1.4300,1.4295,1.4300,22
2009-05-05,04:50:00,1.4302,1.4302,1.4302,1.4302,1
2009-05-05,05:00:00,1.4326,1.4327,1.4326,1.4327,4
2009-05-05,05:05:00,1.4327,1.4335,1.4327,1.4335,14
2009-05-05,05:10:00,1.4352,1.4352,1.4352,1.4352,1
2009-05-05,06:05:00,1.4336,1.4339,1.4336,1.4339,10
2009-05-05,06:20:00,1.4340,1.4340,1.4340,1.4340,1
2009-05-05,06:35:00,1.4330,1.4330,1.4330,1.4330,9
2009-05-05,08:25:00,1.4322,1.4339,1.4322,1.4336,45
2009-05-05,08:45:00,1.4310,1.4310,1.4310,1.4310,1
2009-05-05,09:15:00,1.4255,1.4255,1.4255,1.4255,1
2009-05-05,09:20:00,1.4275,1.4285,1.4275,1.4285,3
2009-05-05,09:35:00,1.4300,1.4300,1.4300,1.4300,1
2009-05-05,09:50:00,1.4263,1.4263,1.4263,1.4263,1
2009-05-05,09:55:00,1.4260,1.4260,1.4250,1.4250,7
2009-05-05,10:20:00,1.4258,1.4260,1.4258,1.4260,3
2009-05-05,11:15:00,1.4246,1.4255,1.4240,1.4255,9
2009-05-05,11:20:00,1.4255,1.4255,1.4255,1.4255,7
2009-05-05,11:25:00,1.4255,1.4255,1.4255,1.4255,1
2009-05-05,11:30:00,1.4250,1.4250,1.4250,1.4250,1
2009-05-05,11:40:00,1.4255,1.4255,1.4255,1.4255,1
2009-05-05,11:50:00,1.4250,1.4255,1.4250,1.4251,8
2009-05-05,11:55:00,1.4251,1.4251,1.4251,1.4251,1
2009-05-05,12:10:00,1.4256,1.4256,1.4246,1.4250,4
2009-05-05,12:15:00,1.4250,1.4250,1.4250,1.4250,1
2009-05-05,12:25:00,1.4250,1.4250,1.4250,1.4250,7
2009-05-05,12:30:00,1.4250,1.4250,1.4250,1.4250,3
2009-05-05,12:40:00,1.4245,1.4245,1.4245,1.4245,1
2009-05-05,13:05:00,1.4245,1.4245,1.4245,1.4245,3
2009-05-05,13:40:00,1.4245,1.4245,1.4245,1.4245,2
2009-05-05,13:45:00,1.4245,1.4245,1.4245,1.4245,2
2009-05-05,13:55:00,1.4248,1.4248,1.4248,1.4248,1
2009-05-05,14:00:00,1.4246,1.4246,1.4246,1.4246,1
2009-05-05,14:10:00,1.4250,1.4250,1.4246,1.4246,2
2009-05-05,14:25:00,1.4247,1.4247,1.4247,1.4247,2
2009-05-05,14:35:00,1.4255,1.4255,1.4255,1.4255,2
2009-05-05,14:40:00,1.4255,1.4255,1.4255,1.4255,2
2009-05-05,14:45:00,1.4246,1.4246,1.4246,1.4246,1
2009-05-05,14:50:00,1.4245,1.4245,1.4239,1.4239,17
2009-05-05,14:55:00,1.4239,1.4239,1.4239,1.4239,2
2009-05-05,15:00:00,1.4239,1.4280,1.4239,1.4280,42
2009-05-05,15:05:00,1.4280,1.4291,1.4254,1.4261,35
2009-05-05,15:15:00,1.4235,1.4235,1.4204,1.4204,13
2009-05-05,15:20:00,1.4200,1.4200,1.4200,1.4200,3
2009-05-05,15:25:00,1.4200,1.4200,1.4200,1.4200,1
2009-05-05,15:35:00,1.4198,1.4198,1.4190,1.4190,5
2009-05-05,15:40:00,1.4200,1.4200,1.4185,1.4190,30
2009-05-05,15:45:00,1.4185,1.4188,1.4180,1.4180,29
2009-05-05,15:50:00,1.4180,1.4184,1.4180,1.4184,9
2009-05-05,15:55:00,1.4181,1.4183,1.4180,1.4181,26
2009-05-05,16:00:00,1.4180,1.4180,1.4170,1.4170,22
2009-05-05,16:05:00,1.4171,1.4171,1.4171,1.4171,2
2009-05-05,16:10:00,1.4227,1.4227,1.4227,1.4227,4
2009-05-05,16:15:00,1.4227,1.4227,1.4227,1.4227,3
2009-05-05,16:20:00,1.4236,1.4236,1.4236,1.4236,4
2009-05-05,16:25:00,1.4221,1.4221,1.4208,1.4208,2
2009-05-05,16:30:00,1.4190,1.4190,1.4190,1.4190,1
2009-05-05,16:35:00,1.4190,1.4190,1.4183,1.4183,6
2009-05-05,16:45:00,1.4230,1.4230,1.4230,1.4230,1
2009-05-05,16:55:00,1.4289,1.4289,1.4289,1.4289,11
2009-05-05,17:00:00,1.4310,1.4391,1.4310,1.4365,24
2009-05-05,17:05:00,1.4365,1.4365,1.4332,1.4335,7
2009-05-05,17:10:00,1.4314,1.4345,1.4314,1.4333,13
2009-05-05,17:15:00,1.4326,1.4337,1.4301,1.4301,11
2009-05-05,17:20:00,1.4301,1.4301,1.4285,1.4285,9
2009-05-05,17:25:00,1.4310,1.4311,1.4310,1.4311,6
2009-05-05,17:50:00,1.4313,1.4315,1.4313,1.4315,7
2009-05-05,17:55:00,1.4301,1.4301,1.4301,1.4301,10
2009-05-05,18:05:00,1.4330,1.4330,1.4330,1.4330,1
2009-05-05,18:15:00,1.4330,1.4360,1.4330,1.4360,19
2009-05-05,18:20:00,1.4355,1.4359,1.4355,1.4359,14
2009-05-05,18:25:00,1.4355,1.4370,1.4355,1.4370,19
2009-05-05,18:30:00,1.4383,1.4391,1.4377,1.4382,21
2009-05-05,18:45:00,1.4345,1.4346,1.4345,1.4346,18
2009-05-05,18:50:00,1.4339,1.4339,1.4332,1.4332,7
2009-05-05,18:55:00,1.4331,1.4331,1.4331,1.4331,2
2009-05-05,19:00:00,1.4320,1.4358,1.4320,1.4358,21
2009-05-05,19:05:00,1.4355,1.4360,1.4345,1.4345,23
2009-05-05,19:15:00,1.4310,1.4314,1.4310,1.4313,6
2009-05-05,19:20:00,1.4303,1.4303,1.4301,1.4301,5
2009-05-05,19:25:00,1.4301,1.4301,1.4301,1.4301,6
2009-05-05,19:30:00,1.4283,1.4283,1.4282,1.4282,4
2009-05-05,19:35:00,1.4282,1.4282,1.4267,1.4267,30
2009-05-05,19:40:00,1.4269,1.4275,1.4260,1.4275,6
2009-05-05,19:45:00,1.4273,1.4273,1.4251,1.4251,25
2009-05-05,19:50:00,1.4251,1.4294,1.4243,1.4255,34
2009-05-05,19:55:00,1.4242,1.4255,1.4225,1.4255,29
2009-05-05,20:00:00,1.4255,1.4281,1.4255,1.4262,44
2009-05-05,20:05:00,1.4262,1.4278,1.4258,1.4262,51
2009-05-05,20:10:00,1.4270,1.4300,1.4265,1.4291,35
2009-05-05,20:15:00,1.4291,1.4312,1.4291,1.4312,8
2009-05-05,20:20:00,1.4257,1.4266,1.4250,1.4260,14
2009-05-05,20:25:00,1.4251,1.4251,1.4235,1.4241,19
2009-05-05,20:30:00,1.4248,1.4310,1.4240,1.4264,62
2009-05-05,20:35:00,1.4258,1.4305,1.4258,1.4286,146
2009-05-05,20:40:00,1.4296,1.4375,1.4296,1.4375,150
2009-05-05,20:45:00,1.4350,1.4367,1.4335,1.4353,98
2009-05-05,20:50:00,1.4342,1.4375,1.4334,1.4370,133
2009-05-05,20:55:00,1.4370,1.4390,1.4345,1.4352,164
2009-05-05,21:00:00,1.4352,1.4393,1.4302,1.4340,424
2009-05-05,21:05:00,1.4344,1.4360,1.4330,1.4330,82
2009-05-05,21:10:00,1.4316,1.4316,1.4272,1.4289,185
2009-05-05,21:15:00,1.4280,1.4322,1.4280,1.4322,176
2009-05-05,21:20:00,1.4322,1.4358,1.4276,1.4276,130
2009-05-05,21:25:00,1.4273,1.4276,1.4217,1.4240,368
2009-05-05,21:30:00,1.4250,1.4298,1.4223,1.4275,173
2009-05-05,21:35:00,1.4280,1.4339,1.4276,1.4316,314
2009-05-05,21:40:00,1.4323,1.4331,1.4228,1.4233,484
2009-05-05,21:45:00,1.4229,1.4229,1.4175,1.4217,396
2009-05-05,21:50:00,1.4214,1.4256,1.4212,1.4250,341
2009-05-05,21:55:00,1.4248,1.4279,1.4197,1.4232,217
2009-05-05,22:00:00,1.4242,1.4289,1.4214,1.4279,322
2009-05-05,22:05:00,1.4277,1.4315,1.4244,1.4259,197
2009-05-05,22:10:00,1.4257,1.4272,1.4221,1.4238,175
2009-05-05,22:15:00,1.4238,1.4286,1.4234,1.4279,201
2009-05-05,22:20:00,1.4267,1.4267,1.4219,1.4223,206
2009-05-05,22:25:00,1.4227,1.4265,1.4206,1.4263,99
2009-05-05,22:30:00,1.4260,1.4260,1.4186,1.4186,116
2009-05-05,22:35:00,1.4200,1.4217,1.4172,1.4195,231
2009-05-05,22:40:00,1.4212,1.4224,1.4180,1.4196,271
2009-05-05,22:45:00,1.4206,1.4248,1.4202,1.4218,73
2009-05-05,22:50:00,1.4226,1.4230,1.4199,1.4200,94
2009-05-05,22:55:00,1.4205,1.4205,1.4144,1.4145,310
2009-05-05,23:00:00,1.4145,1.4152,1.4100,1.4147,335
2009-05-05,23:05:00,1.4150,1.4186,1.4135,1.4170,254
2009-05-05,23:10:00,1.4170,1.4185,1.4140,1.4146,267
2009-05-05,23:15:00,1.4148,1.4184,1.4148,1.4158,125
2009-05-05,23:20:00,1.4156,1.4176,1.4133,1.4158,219
2009-05-05,23:25:00,1.4152,1.4165,1.4090,1.4143,363
2009-05-05,23:30:00,1.4146,1.4207,1.4123,1.4193,420
2009-05-05,23:35:00,1.4180,1.4211,1.4157,1.4168,264
2009-05-05,23:40:00,1.4176,1.4240,1.4171,1.4226,252
2009-05-05,23:45:00,1.4225,1.4231,1.4177,1.4204,169
2009-05-05,23:50:00,1.4205,1.4211,1.4166,1.4170,216
2009-05-05,23:55:00,1.4170,1.4208,1.4161,1.4190,121
2009-05-06,00:00:00,1.4191,1.4196,1.4140,1.4153,112
2009-05-06,00:05:00,1.4156,1.4208,1.4154,1.4180,60
2009-05-06,00:10:00,1.4185,1.4212,1.4175,1.4212,104
2009-05-06,00:15:00,1.4200,1.4223,1.4188,1.4198,215
2009-05-06,00:20:00,1.4200,1.4204,1.4161,1.4166,62
2009-05-06,00:25:00,1.4169,1.4200,1.4169,1.4190,53
2009-05-06,00:30:00,1.4210,1.4214,1.4200,1.4200,37
2009-05-06,00:35:00,1.4197,1.4214,1.4190,1.4200,54
2009-05-06,00:40:00,1.4213,1.4218,1.4209,1.4210,23
2009-05-06,00:45:00,1.4205,1.4211,1.4181,1.4210,82
2009-05-06,00:50:00,1.4223,1.4234,1.4200,1.4234,49
2009-05-06,00:55:00,1.4223,1.4241,1.4221,1.4229,74
2009-05-06,01:00:00,1.4225,1.4298,1.4225,1.4281,168
2009-05-06,01:05:00,1.4285,1.4330,1.4285,1.4305,143
2009-05-06,01:10:00,1.4305,1.4338,1.4288,1.4307,197
2009-05-06,01:15:00,1.4307,1.4307,1.4266,1.4280,73
2009-05-06,01:20:00,1.4280,1.4306,1.4270,1.4297,276
2009-05-06,01:25:00,1.4294,1.4322,1.4280,1.4293,110
2009-05-06,01:30:00,1.4290,1.4300,1.4255,1.4264,135
2009-05-06,01:35:00,1.4272,1.4296,1.4269,1.4293,96
2009-05-06,01:40:00,1.4289,1.4307,1.4267,1.4276,167
2009-05-06,01:45:00,1.4273,1.4310,1.4273,1.4291,119
2009-05-06,01:50:00,1.4317,1.4333,1.4293,1.4328,132
2009-05-06,01:55:00,1.4322,1.4322,1.4295,1.4303,94
2009-05-06,02:00:00,1.4300,1.4305,1.4290,1.4300,71
2009-05-06,02:05:00,1.4300,1.4333,1.4288,1.4317,154
2009-05-06,02:10:00,1.4324,1.4329,1.4308,1.4314,170
2009-05-06,02:15:00,1.4315,1.4323,1.4265,1.4305,235
2009-05-06,02:20:00,1.4310,1.4335,1.4283,1.4285,299
2009-05-06,02:25:00,1.4285,1.4314,1.4221,1.4250,1045
2009-05-06,02:30:00,1.4250,1.4275,1.4244,1.4263,297
2009-05-06,02:35:00,1.4255,1.4279,1.4254,1.4276,120
2009-05-06,02:40:00,1.4274,1.4284,1.4266,1.4270,49
2009-05-06,02:45:00,1.4266,1.4282,1.4262,1.4282,70
2009-05-06,02:50:00,1.4280,1.4286,1.4262,1.4270,31
2009-05-06,02:55:00,1.4270,1.4275,1.4270,1.4274,23
2009-05-06,03:00:00,1.4269,1.4275,1.4266,1.4275,21
2009-05-06,03:05:00,1.4285,1.4292,1.4281,1.4290,35
2009-05-06,03:10:00,1.4284,1.4284,1.4276,1.4276,15
2009-05-06,03:15:00,1.4280,1.4284,1.4264,1.4284,19
2009-05-06,03:20:00,1.4278,1.4293,1.4271,1.4293,33
2009-05-06,03:25:00,1.4292,1.4294,1.4292,1.4294,5
2009-05-06,03:30:00,1.4288,1.4300,1.4288,1.4300,9
2009-05-06,03:35:00,1.4304,1.4304,1.4285,1.4294,12
2009-05-06,03:40:00,1.4290,1.4294,1.4290,1.4290,6
2009-05-06,03:45:00,1.4290,1.4290,1.4284,1.4290,19
2009-05-06,03:55:00,1.4286,1.4287,1.4277,1.4277,5
2009-05-06,04:00:00,1.4285,1.4285,1.4273,1.4273,3
2009-05-06,04:05:00,1.4263,1.4268,1.4262,1.4262,8
2009-05-06,04:10:00,1.4263,1.4263,1.4257,1.4259,19
2009-05-06,04:20:00,1.4259,1.4259,1.4259,1.4259,10
2009-05-06,04:25:00,1.4263,1.4277,1.4263,1.4263,6
2009-05-06,04:30:00,1.4266,1.4321,1.4266,1.4309,33
2009-05-06,04:35:00,1.4304,1.4316,1.4295,1.4300,32
2009-05-06,04:40:00,1.4292,1.4292,1.4266,1.4266,32
2009-05-06,04:45:00,1.4275,1.4285,1.4275,1.4285,3
2009-05-06,04:50:00,1.4283,1.4283,1.4283,1.4283,1
2009-05-06,05:00:00,1.4294,1.4294,1.4294,1.4294,1
2009-05-06,05:05:00,1.4278,1.4278,1.4275,1.4275,3
2009-05-06,06:00:00,1.4262,1.4262,1.4250,1.4260,19
2009-05-06,06:10:00,1.4260,1.4260,1.4259,1.4259,2
2009-05-06,06:20:00,1.4260,1.4260,1.4260,1.4260,4
2009-05-06,06:40:00,1.4260,1.4260,1.4260,1.4260,1
2009-05-06,06:45:00,1.4250,1.4250,1.4250,1.4250,2
2009-05-06,06:50:00,1.4260,1.4260,1.4260,1.4260,1
2009-05-06,07:05:00,1.4275,1.4275,1.4275,1.4275,2
2009-05-06,08:45:00,1.4243,1.4243,1.4243,1.4243,1
2009-05-06,08:50:00,1.4245,1.4245,1.4245,1.4245,1
2009-05-06,08:55:00,1.4245,1.4251,1.4245,1.4247,17
2009-05-06,09:10:00,1.4240,1.4240,1.4240,1.4240,1
2009-05-06,09:25:00,1.4230,1.4230,1.4225,1.4225,6
2009-05-06,09:30:00,1.4230,1.4234,1.4230,1.4234,3
2009-05-06,09:35:00,1.4224,1.4224,1.4224,1.4224,3
2009-05-06,09:45:00,1.4224,1.4224,1.4214,1.4214,4
2009-05-06,09:50:00,1.4212,1.4214,1.4200,1.4200,12
2009-05-06,09:55:00,1.4191,1.4193,1.4191,1.4193,3
2009-05-06,10:55:00,1.4190,1.4190,1.4190,1.4190,2
2009-05-06,11:05:00,1.4160,1.4160,1.4160,1.4160,1
2009-05-06,11:15:00,1.4184,1.4184,1.4184,1.4184,1
2009-05-06,12:00:00,1.4211,1.4211,1.4211,1.4211,3
2009-05-06,12:15:00,1.4211,1.4211,1.4210,1.4210,2
2009-05-06,12:30:00,1.4227,1.4227,1.4227,1.4227,1
2009-05-06,13:25:00,1.4223,1.4223,1.4223,1.4223,1
2009-05-06,13:30:00,1.4229,1.4230,1.4229,1.4230,2
2009-05-06,13:40:00,1.4220,1.4220,1.4220,1.4220,1
2009-05-06,13:55:00,1.4205,1.4205,1.4195,1.4195,4
2009-05-06,14:15:00,1.4231,1.4231,1.4207,1.4207,5
2009-05-06,14:35:00,1.4220,1.4225,1.4220,1.4220,5
2009-05-06,14:45:00,1.4220,1.4220,1.4220,1.4220,2
2009-05-06,14:50:00,1.4220,1.4220,1.4220,1.4220,1
2009-05-06,14:55:00,1.4220,1.4220,1.4213,1.4215,7
2009-05-06,15:00:00,1.4215,1.4215,1.4215,1.4215,2
2009-05-06,15:15:00,1.4255,1.4255,1.4255,1.4255,2
2009-05-06,15:20:00,1.4255,1.4255,1.4255,1.4255,1
2009-05-06,15:25:00,1.4280,1.4280,1.4272,1.4272,3
2009-05-06,15:30:00,1.4280,1.4286,1.4280,1.4280,11
2009-05-06,15:35:00,1.4279,1.4320,1.4279,1.4320,11
2009-05-06,15:40:00,1.4320,1.4347,1.4320,1.4335,42
2009-05-06,15:45:00,1.4334,1.4377,1.4334,1.4343,31
2009-05-06,15:50:00,1.4331,1.4331,1.4331,1.4331,2
2009-05-06,15:55:00,1.4332,1.4332,1.4332,1.4332,1
2009-05-06,16:00:00,1.4335,1.4335,1.4335,1.4335,1
2009-05-06,16:05:00,1.4335,1.4335,1.4335,1.4335,1
2009-05-06,16:10:00,1.4340,1.4340,1.4340,1.4340,1
2009-05-06,16:15:00,1.4367,1.4367,1.4367,1.4367,1
2009-05-06,16:20:00,1.4360,1.4360,1.4360,1.4360,2
2009-05-06,16:25:00,1.4355,1.4355,1.4304,1.4307,21
2009-05-06,16:40:00,1.4330,1.4330,1.4327,1.4327,4
2009-05-06,16:45:00,1.4335,1.4335,1.4335,1.4335,1
2009-05-06,16:50:00,1.4335,1.4335,1.4335,1.4335,2
2009-05-06,16:55:00,1.4345,1.4363,1.4345,1.4363,8
2009-05-06,17:05:00,1.4356,1.4356,1.4356,1.4356,4
2009-05-06,17:15:00,1.4335,1.4335,1.4332,1.4332,3
2009-05-06,17:35:00,1.4322,1.4322,1.4322,1.4322,4
2009-05-06,17:40:00,1.4322,1.4322,1.4313,1.4313,7
2009-05-06,18:10:00,1.4321,1.4321,1.4321,1.4321,1
2009-05-06,18:15:00,1.4297,1.4297,1.4293,1.4293,2
2009-05-06,18:30:00,1.4289,1.4298,1.4289,1.4298,8
2009-05-06,18:40:00,1.4304,1.4304,1.4304,1.4304,1
2009-05-06,18:55:00,1.4302,1.4302,1.4302,1.4302,1
2009-05-06,19:00:00,1.4308,1.4312,1.4291,1.4291,22
2009-05-06,19:05:00,1.4284,1.4284,1.4284,1.4284,1
2009-05-06,19:10:00,1.4269,1.4269,1.4269,1.4269,6
2009-05-06,19:15:00,1.4269,1.4269,1.4269,1.4269,1
2009-05-06,19:20:00,1.4279,1.4286,1.4279,1.4286,8
2009-05-06,19:25:00,1.4285,1.4285,1.4285,1.4285,2
2009-05-06,19:30:00,1.4270,1.4270,1.4262,1.4265,10
2009-05-06,19:35:00,1.4263,1.4275,1.4260,1.4275,19
2009-05-06,19:40:00,1.4277,1.4303,1.4277,1.4296,19
2009-05-06,19:45:00,1.4296,1.4313,1.4288,1.4313,19
2009-05-06,19:50:00,1.4309,1.4311,1.4293,1.4293,21
2009-05-06,19:55:00,1.4294,1.4300,1.4294,1.4300,3
2009-05-06,20:00:00,1.4300,1.4317,1.4300,1.4317,10
2009-05-06,20:05:00,1.4309,1.4312,1.4289,1.4305,14
2009-05-06,20:10:00,1.4302,1.4302,1.4288,1.4300,7
2009-05-06,20:15:00,1.4300,1.4404,1.4300,1.4404,107
2009-05-06,20:20:00,1.4397,1.4403,1.4375,1.4385,42
2009-05-06,20:25:00,1.4390,1.4405,1.4386,1.4397,59
2009-05-06,20:30:00,1.4397,1.4417,1.4380,1.4386,66
2009-05-06,20:35:00,1.4383,1.4400,1.4379,1.4395,48
2009-05-06,20:40:00,1.4393,1.4438,1.4392,1.4433,100
2009-05-06,20:45:00,1.4438,1.4446,1.4407,1.4445,102
2009-05-06,20:50:00,1.4439,1.4446,1.4432,1.4445,28
2009-05-06,20:55:00,1.4449,1.4493,1.4410,1.4420,247
2009-05-06,21:00:00,1.4420,1.4624,1.4414,1.4570,733
2009-05-06,21:05:00,1.4566,1.4621,1.4558,1.4584,328
2009-05-06,21:10:00,1.4581,1.4581,1.4528,1.4550,158
2009-05-06,21:15:00,1.4543,1.4573,1.4542,1.4562,170
2009-05-06,21:20:00,1.4563,1.4590,1.4563,1.4582,167
2009-05-06,21:25:00,1.4584,1.4610,1.4572,1.4603,172
2009-05-06,21:30:00,1.4595,1.4620,1.4579,1.4593,193
2009-05-06,21:35:00,1.4593,1.4597,1.4542,1.4558,225
2009-05-06,21:40:00,1.4554,1.4554,1.4510,1.4524,125
2009-05-06,21:45:00,1.4524,1.4545,1.4516,1.4527,114
2009-05-06,21:50:00,1.4538,1.4574,1.4510,1.4557,203
2009-05-06,21:55:00,1.4569,1.4595,1.4542,1.4586,225
2009-05-06,22:00:00,1.4585,1.4593,1.4542,1.4554,129
2009-05-06,22:05:00,1.4557,1.4570,1.4512,1.4527,347
2009-05-06,22:10:00,1.4527,1.4545,1.4512,1.4538,235
2009-05-06,22:15:00,1.4541,1.4571,1.4539,1.4566,261
2009-05-06,22:20:00,1.4566,1.4569,1.4556,1.4561,166
2009-05-06,22:25:00,1.4565,1.4565,1.4537,1.4537,125
2009-05-06,22:30:00,1.4561,1.4652,1.4445,1.4465,868
2009-05-06,22:35:00,1.4467,1.4573,1.4465,1.4534,442
2009-05-06,22:40:00,1.4538,1.4578,1.4481,1.4481,381
2009-05-06,22:45:00,1.4489,1.4512,1.4466,1.4483,190
2009-05-06,22:50:00,1.4483,1.4533,1.4479,1.4485,405
2009-05-06,22:55:00,1.4492,1.4588,1.4485,1.4582,538
2009-05-06,23:00:00,1.4579,1.4609,1.4559,1.4588,381
2009-05-06,23:05:00,1.4589,1.4590,1.4544,1.4566,316
2009-05-06,23:10:00,1.4561,1.4564,1.4512,1.4540,159
2009-05-06,23:15:00,1.4538,1.4544,1.4487,1.4489,194
2009-05-06,23:20:00,1.4501,1.4516,1.4466,1.4466,291
2009-05-06,23:25:00,1.4466,1.4520,1.4453,1.4470,456
2009-05-06,23:30:00,1.4477,1.4511,1.4467,1.4504,116
2009-05-06,23:35:00,1.4506,1.4550,1.4485,1.4550,234
2009-05-06,23:40:00,1.4542,1.4590,1.4542,1.4587,305
2009-05-06,23:45:00,1.4582,1.4585,1.4549,1.4580,149
2009-05-06,23:50:00,1.4581,1.4595,1.4553,1.4559,131
2009-05-06,23:55:00,1.4555,1.4600,1.4551,1.4591,170
2009-05-07,00:00:00,1.4600,1.4609,1.4584,1.4609,172
2009-05-07,00:05:00,1.4609,1.4615,1.4580,1.4603,181
2009-05-07,00:10:00,1.4607,1.4612,1.4574,1.4594,212
2009-05-07,00:15:00,1.4591,1.4639,1.4586,1.4621,309
2009-05-07,00:20:00,1.4625,1.4625,1.4552,1.4584,349
2009-05-07,00:25:00,1.4581,1.4707,1.4581,1.4701,870
2009-05-07,00:30:00,1.4698,1.4710,1.4663,1.4690,305
2009-05-07,00:35:00,1.4691,1.4697,1.4657,1.4664,120
2009-05-07,00:40:00,1.4659,1.4660,1.4622,1.4633,106
2009-05-07,00:45:00,1.4638,1.4641,1.4606,1.4617,116
2009-05-07,00:50:00,1.4628,1.4691,1.4628,1.4688,249
2009-05-07,00:55:00,1.4692,1.4706,1.4646,1.4654,108
2009-05-07,01:00:00,1.4653,1.4663,1.4629,1.4629,100
2009-05-07,01:05:00,1.4630,1.4639,1.4600,1.4603,175
2009-05-07,01:10:00,1.4600,1.4662,1.4600,1.4662,99
2009-05-07,01:15:00,1.4638,1.4652,1.4600,1.4634,135
2009-05-07,01:20:00,1.4634,1.4660,1.4615,1.4616,61
2009-05-07,01:25:00,1.4600,1.4603,1.4561,1.4562,169
2009-05-07,01:30:00,1.4565,1.4617,1.4562,1.4607,151
2009-05-07,01:35:00,1.4614,1.4634,1.4602,1.4604,90
2009-05-07,01:40:00,1.4600,1.4660,1.4600,1.4655,162
2009-05-07,01:45:00,1.4657,1.4697,1.4647,1.4689,365
2009-05-07,01:50:00,1.4693,1.4724,1.4676,1.4684,436
2009-05-07,01:55:00,1.4683,1.4714,1.4675,1.4714,176
2009-05-07,02:00:00,1.4713,1.4721,1.4680,1.4688,137
2009-05-07,02:05:00,1.4685,1.4704,1.4667,1.4675,259
2009-05-07,02:10:00,1.4682,1.4701,1.4660,1.4700,225
2009-05-07,02:15:00,1.4697,1.4697,1.4636,1.4642,456
2009-05-07,02:20:00,1.4626,1.4685,1.4624,1.4685,390
2009-05-07,02:25:00,1.4687,1.4729,1.4650,1.4705,1027
2009-05-07,02:30:00,1.4704,1.4712,1.4680,1.4703,121
2009-05-07,02:35:00,1.4700,1.4710,1.4697,1.4710,30
2009-05-07,02:40:00,1.4700,1.4705,1.4681,1.4705,18
2009-05-07,02:45:00,1.4696,1.4699,1.4690,1.4696,43
2009-05-07,02:50:00,1.4690,1.4713,1.4690,1.4710,23
2009-05-07,02:55:00,1.4702,1.4709,1.4700,1.4700,94
2009-05-07,03:00:00,1.4710,1.4720,1.4710,1.4720,12
2009-05-07,03:05:00,1.4720,1.4729,1.4717,1.4717,119
2009-05-07,03:10:00,1.4715,1.4722,1.4707,1.4708,14
2009-05-07,03:15:00,1.4716,1.4716,1.4697,1.4697,72
2009-05-07,03:20:00,1.4700,1.4700,1.4680,1.4690,34
2009-05-07,03:25:00,1.4694,1.4700,1.4694,1.4700,11
2009-05-07,03:30:00,1.4700,1.4700,1.4699,1.4700,24
2009-05-07,03:35:00,1.4700,1.4704,1.4694,1.4695,57
2009-05-07,03:40:00,1.4692,1.4695,1.4673,1.4695,37
2009-05-07,03:45:00,1.4693,1.4693,1.4685,1.4689,12
2009-05-07,03:50:00,1.4694,1.4700,1.4677,1.4677,6
2009-05-07,03:55:00,1.4688,1.4700,1.4688,1.4700,5
2009-05-07,04:00:00,1.4702,1.4702,1.4702,1.4702,1
2009-05-07,04:05:00,1.4695,1.4700,1.4695,1.4696,4
2009-05-07,04:15:00,1.4695,1.4710,1.4695,1.4710,5
2009-05-07,04:20:00,1.4715,1.4717,1.4715,1.4717,5
2009-05-07,04:25:00,1.4717,1.4719,1.4700,1.4710,11
2009-05-07,04:30:00,1.4717,1.4717,1.4717,1.4717,1
2009-05-07,04:35:00,1.4701,1.4707,1.4701,1.4707,2
2009-05-07,04:40:00,1.4710,1.4721,1.4697,1.4697,7
2009-05-07,05:00:00,1.4719,1.4719,1.4704,1.4705,4
2009-05-07,05:05:00,1.4700,1.4700,1.4700,1.4700,1
2009-05-07,06:00:00,1.4899,1.4899,1.4727,1.4727,14
2009-05-07,06:05:00,1.4697,1.4697,1.4695,1.4695,2
2009-05-07,06:15:00,1.4726,1.4726,1.4726,1.4726,2
2009-05-07,06:20:00,1.4776,1.4776,1.4776,1.4776,2
2009-05-07,07:05:00,1.4715,1.4715,1.4713,1.4713,6
2009-05-07,07:10:00,1.4713,1.4713,1.4713,1.4713,1
2009-05-07,07:35:00,1.4738,1.4738,1.4738,1.4738,1
2009-05-07,07:50:00,1.4734,1.4734,1.4734,1.4734,1
2009-05-07,08:00:00,1.4717,1.4729,1.4717,1.4729,3
2009-05-07,08:50:00,1.4733,1.4733,1.4733,1.4733,2
2009-05-07,08:55:00,1.4733,1.4733,1.4733,1.4733,1
2009-05-07,09:00:00,1.4741,1.4741,1.4741,1.4741,2
2009-05-07,09:05:00,1.4735,1.4735,1.4733,1.4733,8
2009-05-07,09:25:00,1.4733,1.4733,1.4733,1.4733,2
2009-05-07,09:30:00,1.4741,1.4741,1.4741,1.4741,8
2009-05-07,09:45:00,1.4751,1.4751,1.4748,1.4748,5
2009-05-07,10:00:00,1.4747,1.4801,1.4747,1.4801,25
2009-05-07,10:05:00,1.4776,1.4776,1.4776,1.4776,1
2009-05-07,10:10:00,1.4780,1.4780,1.4780,1.4780,7
2009-05-07,10:15:00,1.4777,1.4777,1.4777,1.4777,2
2009-05-07,10:20:00,1.4780,1.4780,1.4780,1.4780,2
2009-05-07,10:55:00,1.4770,1.4770,1.4765,1.4768,4
2009-05-07,11:00:00,1.4770,1.4770,1.4770,1.4770,2
2009-05-07,11:05:00,1.4800,1.4800,1.4800,1.4800,1
2009-05-07,11:15:00,1.4765,1.4765,1.4750,1.4750,2
2009-05-07,12:30:00,1.4750,1.4750,1.4750,1.4750,2
2009-05-07,12:35:00,1.4763,1.4763,1.4763,1.4763,1
2009-05-07,12:45:00,1.4763,1.4763,1.4763,1.4763,1
2009-05-07,12:50:00,1.4760,1.4760,1.4750,1.4750,3
2009-05-07,13:15:00,1.4769,1.4769,1.4769,1.4769,1
2009-05-07,13:25:00,1.4769,1.4769,1.4769,1.4769,2
2009-05-07,13:35:00,1.4769,1.4769,1.4769,1.4769,2
2009-05-07,13:50:00,1.4764,1.4771,1.4764,1.4769,4
2009-05-07,14:00:00,1.4773,1.4773,1.4773,1.4773,3
2009-05-07,14:20:00,1.4775,1.4775,1.4775,1.4775,1
2009-05-07,14:25:00,1.4750,1.4760,1.4750,1.4760,2
2009-05-07,15:00:00,1.4780,1.4846,1.4780,1.4821,63
2009-05-07,15:05:00,1.4798,1.4798,1.4782,1.4782,5
2009-05-07,15:15:00,1.4775,1.4775,1.4775,1.4775,4
2009-05-07,15:20:00,1.4775,1.4785,1.4775,1.4785,10
2009-05-07,15:30:00,1.4812,1.4904,1.4812,1.4895,60
2009-05-07,15:35:00,1.4905,1.4928,1.4905,1.4928,10
2009-05-07,15:40:00,1.4913,1.4913,1.4884,1.4884,26
2009-05-07,15:50:00,1.4920,1.4920,1.4899,1.4903,7
2009-05-07,15:55:00,1.4915,1.4920,1.4911,1.4920,41
2009-05-07,16:00:00,1.4918,1.4951,1.4906,1.4940,121
2009-05-07,16:05:00,1.4964,1.5096,1.4964,1.5082,93
2009-05-07,16:10:00,1.5074,1.5090,1.5032,1.5041,37
2009-05-07,16:15:00,1.5046,1.5085,1.5041,1.5085,36
2009-05-07,16:20:00,1.5099,1.5115,1.5099,1.5104,12
2009-05-07,16:25:00,1.5086,1.5086,1.5004,1.5004,14
2009-05-07,16:30:00,1.4996,1.5031,1.4996,1.5031,23
2009-05-07,16:40:00,1.5045,1.5045,1.5030,1.5030,3
2009-05-07,16:45:00,1.5029,1.5029,1.5029,1.5029,1
2009-05-07,16:55:00,1.4996,1.5013,1.4996,1.5013,3
2009-05-07,17:00:00,1.5011,1.5011,1.4964,1.4964,11
2009-05-07,17:05:00,1.4956,1.4956,1.4954,1.4954,2
2009-05-07,17:10:00,1.4935,1.4958,1.4935,1.4958,6
2009-05-07,17:15:00,1.4989,1.4989,1.4989,1.4989,1
2009-05-07,17:25:00,1.4998,1.5007,1.4998,1.5007,10
2009-05-07,17:35:00,1.4997,1.5014,1.4997,1.5014,2
2009-05-07,17:40:00,1.5014,1.5014,1.5014,1.5014,3
2009-05-07,17:45:00,1.5050,1.5059,1.4983,1.4983,12
2009-05-07,17:50:00,1.5026,1.5026,1.5014,1.5017,4
2009-05-07,17:55:00,1.5020,1.5025,1.5020,1.5025,13
2009-05-07,18:00:00,1.5022,1.5023,1.5015,1.5020,23
2009-05-07,18:05:00,1.5038,1.5038,1.5038,1.5038,2
2009-05-07,18:15:00,1.5074,1.5078,1.5045,1.5045,9
2009-05-07,18:20:00,1.5062,1.5062,1.5053,1.5053,6
2009-05-07,18:30:00,1.5053,1.5057,1.5053,1.5057,4
2009-05-07,18:40:00,1.5044,1.5044,1.5019,1.5019,18
2009-05-07,18:45:00,1.5040,1.5040,1.5033,1.5033,2
2009-05-07,18:55:00,1.5033,1.5033,1.5033,1.5033,4
2009-05-07,19:00:00,1.5063,1.5070,1.5063,1.5070,29
2009-05-07,19:05:00,1.5060,1.5078,1.5060,1.5078,7
2009-05-07,19:10:00,1.5077,1.5077,1.5077,1.5077,17
2009-05-07,19:15:00,1.5076,1.5079,1.5075,1.5079,25
2009-05-07,19:20:00,1.5079,1.5091,1.5079,1.5080,29
2009-05-07,19:25:00,1.5063,1.5064,1.5053,1.5064,3
2009-05-07,19:30:00,1.5060,1.5060,1.5052,1.5052,5
2009-05-07,19:40:00,1.5022,1.5022,1.5010,1.5010,5
2009-05-07,19:45:00,1.5010,1.5060,1.5008,1.5060,29
2009-05-07,19:50:00,1.5046,1.5050,1.5046,1.5050,11
2009-05-07,19:55:00,1.5050,1.5050,1.5035,1.5035,18
2009-05-07,20:00:00,1.5050,1.5050,1.5034,1.5034,102
2009-05-07,20:05:00,1.5050,1.5065,1.5040,1.5049,56
2009-05-07,20:10:00,1.5050,1.5092,1.5035,1.5087,131
2009-05-07,20:15:00,1.5095,1.5105,1.5089,1.5105,16
2009-05-07,20:20:00,1.5088,1.5088,1.5040,1.5060,139
2009-05-07,20:25:00,1.5064,1.5080,1.5036,1.5044,62
2009-05-07,20:30:00,1.5056,1.5067,1.5037,1.5037,85
2009-05-07,20:35:00,1.5031,1.5033,1.5000,1.5025,106
2009-05-07,20:40:00,1.5025,1.5089,1.5025,1.5072,63
2009-05-07,20:45:00,1.5078,1.5083,1.5048,1.5048,37
2009-05-07,20:50:00,1.5050,1.5070,1.5025,1.5025,88
2009-05-07,20:55:00,1.5029,1.5080,1.5025,1.5050,71
2009-05-07,21:00:00,1.5062,1.5200,1.5062,1.5165,688
2009-05-07,21:05:00,1.5154,1.5168,1.5128,1.5162,562
2009-05-07,21:10:00,1.5176,1.5265,1.5176,1.5244,897
2009-05-07,21:15:00,1.5244,1.5281,1.5240,1.5270,520
2009-05-07,21:20:00,1.5270,1.5272,1.5217,1.5239,552
2009-05-07,21:25:00,1.5231,1.5290,1.5224,1.5276,381
2009-05-07,21:30:00,1.5276,1.5279,1.5200,1.5274,505
2009-05-07,21:35:00,1.5263,1.5310,1.5227,1.5305,557
2009-05-07,21:40:00,1.5303,1.5327,1.5274,1.5300,413
2009-05-07,21:45:00,1.5293,1.5301,1.5241,1.5257,277
2009-05-07,21:50:00,1.5248,1.5252,1.5198,1.5198,324
2009-05-07,21:55:00,1.5200,1.5241,1.5176,1.5188,286
2009-05-07,22:00:00,1.5186,1.5202,1.5168,1.5171,368
2009-05-07,22:05:00,1.5173,1.5174,1.5100,1.5118,420
2009-05-07,22:10:00,1.5117,1.5179,1.5114,1.5174,304
2009-05-07,22:15:00,1.5176,1.5180,1.5113,1.5155,235
2009-05-07,22:20:00,1.5143,1.5174,1.5082,1.5082,181
2009-05-07,22:25:00,1.5085,1.5093,1.4995,1.4995,630
2009-05-07,22:30:00,1.4991,1.5020,1.4958,1.4958,459
2009-05-07,22:35:00,1.4960,1.5032,1.4898,1.5012,507
2009-05-07,22:40:00,1.5003,1.5022,1.4965,1.4997,387
2009-05-07,22:45:00,1.4991,1.5106,1.4991,1.5098,319
2009-05-07,22:50:00,1.5094,1.5105,1.5052,1.5076,383
2009-05-07,22:55:00,1.5062,1.5074,1.5005,1.5017,251
2009-05-07,23:00:00,1.5019,1.5038,1.4978,1.4978,153
2009-05-07,23:05:00,1.4973,1.4989,1.4945,1.4970,509
2009-05-07,23:10:00,1.4970,1.5027,1.4963,1.5007,449
2009-05-07,23:15:00,1.4996,1.5070,1.4992,1.5005,495
2009-05-07,23:20:00,1.5010,1.5035,1.4914,1.4916,426
2009-05-07,23:25:00,1.4916,1.4990,1.4895,1.4962,395
2009-05-07,23:30:00,1.4959,1.5006,1.4945,1.4958,233
2009-05-07,23:35:00,1.4963,1.5035,1.4963,1.5020,268
2009-05-07,23:40:00,1.5017,1.5026,1.4983,1.5005,114
2009-05-07,23:45:00,1.5001,1.5076,1.4989,1.5072,391
2009-05-07,23:50:00,1.5070,1.5106,1.5053,1.5091,289
2009-05-07,23:55:00,1.5095,1.5096,1.5041,1.5075,128
2009-05-08,00:00:00,1.5064,1.5072,1.5035,1.5055,214
2009-05-08,00:05:00,1.5056,1.5075,1.5036,1.5052,218
2009-05-08,00:10:00,1.5052,1.5067,1.5040,1.5060,106
2009-05-08,00:15:00,1.5050,1.5057,1.5026,1.5056,121
2009-05-08,00:20:00,1.5060,1.5074,1.5026,1.5040,249
2009-05-08,00:25:00,1.5050,1.5077,1.5050,1.5062,209
2009-05-08,00:30:00,1.5065,1.5072,1.5005,1.5027,178
2009-05-08,00:35:00,1.5024,1.5030,1.5010,1.5026,46
2009-05-08,00:40:00,1.5030,1.5065,1.5030,1.5040,101
2009-05-08,00:45:00,1.5036,1.5050,1.5021,1.5036,50
2009-05-08,00:50:00,1.5036,1.5051,1.5031,1.5032,45
2009-05-08,00:55:00,1.5036,1.5051,1.5036,1.5043,35
2009-05-08,01:00:00,1.5036,1.5042,1.4976,1.4998,95
2009-05-08,01:05:00,1.4995,1.5008,1.4978,1.5008,77
2009-05-08,01:10:00,1.5000,1.5005,1.4955,1.4955,117
2009-05-08,01:15:00,1.4957,1.4968,1.4888,1.4905,330
2009-05-08,01:20:00,1.4909,1.4931,1.4894,1.4905,122
2009-05-08,01:25:00,1.4900,1.4917,1.4864,1.4875,228
2009-05-08,01:30:00,1.4874,1.4876,1.4663,1.4667,1176
2009-05-08,01:35:00,1.4662,1.4662,1.4555,1.4555,854
2009-05-08,01:40:00,1.4560,1.4680,1.4560,1.4669,299
2009-05-08,01:45:00,1.4659,1.4709,1.4644,1.4709,207
2009-05-08,01:50:00,1.4708,1.4710,1.4602,1.4654,283
2009-05-08,01:55:00,1.4643,1.4667,1.4582,1.4667,230
2009-05-08,02:00:00,1.4662,1.4730,1.4621,1.4716,248
2009-05-08,02:05:00,1.4714,1.4737,1.4677,1.4697,220
2009-05-08,02:10:00,1.4697,1.4707,1.4628,1.4635,329
2009-05-08,02:15:00,1.4634,1.4634,1.4575,1.4575,310
2009-05-08,02:20:00,1.4575,1.4788,1.4575,1.4782,838
2009-05-08,02:25:00,1.4785,1.4865,1.4747,1.4853,609
2009-05-08,02:30:00,1.4850,1.4867,1.4775,1.4779,442
2009-05-08,02:35:00,1.4780,1.4780,1.4755,1.4757,69
2009-05-08,02:40:00,1.4769,1.4769,1.4750,1.4750,111
2009-05-08,02:45:00,1.4750,1.4761,1.4750,1.4760,26
2009-05-08,02:50:00,1.4760,1.4817,1.4755,1.4779,76
2009-05-08,02:55:00,1.4779,1.4852,1.4775,1.4789,54
2009-05-08,03:00:00,1.4781,1.4781,1.4760,1.4779,14
2009-05-08,03:05:00,1.4758,1.4758,1.4735,1.4735,26
2009-05-08,03:10:00,1.4724,1.4735,1.4724,1.4735,17
2009-05-08,03:15:00,1.4736,1.4740,1.4722,1.4740,13
2009-05-08,03:20:00,1.4740,1.4758,1.4740,1.4755,4
2009-05-08,03:25:00,1.4754,1.4755,1.4754,1.4754,16
2009-05-08,03:30:00,1.4754,1.4758,1.4746,1.4748,62
2009-05-08,03:35:00,1.4755,1.4759,1.4748,1.4758,26
2009-05-08,03:40:00,1.4748,1.4754,1.4748,1.4749,9
2009-05-08,03:45:00,1.4761,1.4762,1.4761,1.4762,3
2009-05-08,03:50:00,1.4760,1.4760,1.4756,1.4758,6
2009-05-08,03:55:00,1.4765,1.4785,1.4765,1.4779,32
2009-05-08,04:05:00,1.4755,1.4787,1.4755,1.4787,5
2009-05-08,04:10:00,1.4784,1.4786,1.4760,1.4776,4
2009-05-08,04:15:00,1.4775,1.4776,1.4775,1.4775,15
2009-05-08,04:20:00,1.4781,1.4810,1.4780,1.4810,46
2009-05-08,04:25:00,1.4800,1.4800,1.4800,1.4800,6
2009-05-08,04:30:00,1.4796,1.4798,1.4790,1.4790,15
2009-05-08,04:35:00,1.4805,1.4810,1.4805,1.4810,2
2009-05-08,04:40:00,1.4790,1.4790,1.4790,1.4790,4
2009-05-08,04:50:00,1.4790,1.4790,1.4790,1.4790,1
2009-05-08,04:55:00,1.4750,1.4750,1.4745,1.4745,2
2009-05-08,05:05:00,1.4798,1.4819,1.4798,1.4819,7
2009-05-08,05:10:00,1.4848,1.4855,1.4848,1.4855,27
2009-05-08,06:00:00,1.4825,1.4828,1.4723,1.4750,25
2009-05-08,06:15:00,1.4797,1.4797,1.4683,1.4683,37
2009-05-08,06:25:00,1.4760,1.4760,1.4760,1.4760,1
2009-05-08,07:45:00,1.4883,1.4883,1.4883,1.4883,2
2009-05-08,07:55:00,1.4891,1.4895,1.4891,1.4895,6
2009-05-08,08:00:00,1.4885,1.4885,1.4885,1.4885,2
2009-05-08,08:05:00,1.4885,1.4885,1.4885,1.4885,1
2009-05-08,08:10:00,1.4895,1.4895,1.4895,1.4895,2
2009-05-08,08:25:00,1.4895,1.4895,1.4895,1.4895,1
2009-05-08,08:30:00,1.4895,1.4895,1.4895,1.4895,1
2009-05-08,08:40:00,1.4960,1.4960,1.4958,1.4958,2
2009-05-08,09:20:00,1.4995,1.4995,1.4995,1.4995,1
2009-05-08,10:10:00,1.4993,1.4996,1.4993,1.4996,2
2009-05-08,11:55:00,1.5020,1.5060,1.5020,1.5060,16
2009-05-08,13:55:00,1.5022,1.5022,1.5022,1.5022,1
2009-05-08,14:00:00,1.5016,1.5016,1.5014,1.5014,2
2009-05-08,14:10:00,1.5020,1.5031,1.5020,1.5031,32
2009-05-08,14:15:00,1.5060,1.5060,1.5060,1.5060,4
2009-05-08,14:20:00,1.5060,1.5093,1.5060,1.5093,13
2009-05-08,14:30:00,1.5120,1.5135,1.5120,1.5135,7
2009-05-08,14:35:00,1.5137,1.5172,1.5137,1.5157,12
2009-05-08,14:40:00,1.5167,1.5174,1.5143,1.5169,91
2009-05-08,14:45:00,1.5162,1.5174,1.5162,1.5174,27
2009-05-08,14:50:00,1.5174,1.5175,1.5174,1.5174,25
2009-05-08,14:55:00,1.5174,1.5174,1.5170,1.5174,11
2009-05-08,15:00:00,1.5159,1.5159,1.5159,1.5159,1
2009-05-08,15:10:00,1.5140,1.5140,1.5140,1.5140,1
2009-05-08,15:20:00,1.5152,1.5152,1.5152,1.5152,13
2009-05-08,15:25:00,1.5126,1.5126,1.5090,1.5095,11
2009-05-08,15:30:00,1.5098,1.5098,1.5098,1.5098,1
2009-05-08,15:35:00,1.5110,1.5118,1.5110,1.5118,3
2009-05-08,15:40:00,1.5128,1.5128,1.5128,1.5128,1
2009-05-08,15:45:00,1.5144,1.5151,1.5137,1.5143,12
2009-05-08,16:05:00,1.5130,1.5130,1.5130,1.5130,1
2009-05-08,16:10:00,1.5090,1.5090,1.5069,1.5069,8
2009-05-08,16:20:00,1.5100,1.5105,1.5100,1.5100,49
2009-05-08,16:25:00,1.5064,1.5064,1.5031,1.5034,17
2009-05-08,16:30:00,1.5037,1.5039,1.5037,1.5039,4
2009-05-08,16:40:00,1.5055,1.5055,1.5055,1.5055,3
2009-05-08,16:55:00,1.5051,1.5051,1.5040,1.5040,6
2009-05-08,17:00:00,1.5079,1.5079,1.5079,1.5079,2
2009-05-08,17:05:00,1.5067,1.5071,1.5065,1.5071,5
2009-05-08,17:20:00,1.5071,1.5075,1.5071,1.5075,2
2009-05-08,17:35:00,1.5095,1.5095,1.5094,1.5094,7
2009-05-08,17:40:00,1.5138,1.5143,1.5138,1.5143,5
2009-05-08,17:45:00,1.5128,1.5128,1.5115,1.5115,3
2009-05-08,17:50:00,1.5135,1.5135,1.5135,1.5135,6
2009-05-08,17:55:00,1.5120,1.5120,1.5120,1.5120,1
2009-05-08,18:00:00,1.5094,1.5094,1.5094,1.5094,2
2009-05-08,18:05:00,1.5098,1.5098,1.5098,1.5098,1
2009-05-08,18:10:00,1.5096,1.5096,1.5096,1.5096,20
2009-05-08,18:25:00,1.5096,1.5096,1.5096,1.5096,2
2009-05-08,18:30:00,1.5090,1.5092,1.5077,1.5092,21
2009-05-08,18:35:00,1.5082,1.5082,1.5063,1.5063,6
2009-05-08,18:50:00,1.5160,1.5165,1.5157,1.5165,10
2009-05-08,18:55:00,1.5125,1.5125,1.5125,1.5125,1
2009-05-08,19:00:00,1.5125,1.5133,1.5125,1.5133,5
2009-05-08,19:10:00,1.5171,1.5177,1.5170,1.5170,3
2009-05-08,19:15:00,1.5165,1.5165,1.5165,1.5165,1
2009-05-08,19:20:00,1.5175,1.5188,1.5175,1.5188,30
2009-05-08,19:25:00,1.5156,1.5156,1.5156,1.5156,3
2009-05-08,19:30:00,1.5189,1.5189,1.5189,1.5189,1
2009-05-08,19:35:00,1.5171,1.5196,1.5171,1.5196,17
2009-05-08,19:40:00,1.5200,1.5200,1.5190,1.5190,2
2009-05-08,19:45:00,1.5182,1.5182,1.5169,1.5169,3
2009-05-08,19:50:00,1.5153,1.5153,1.5123,1.5123,11
2009-05-08,19:55:00,1.5127,1.5127,1.5079,1.5082,6
2009-05-08,20:00:00,1.5099,1.5127,1.5099,1.5127,3
2009-05-08,20:05:00,1.5127,1.5127,1.5108,1.5108,34
2009-05-08,20:10:00,1.5092,1.5112,1.5088,1.5096,11
2009-05-08,20:15:00,1.5087,1.5115,1.5086,1.5098,22
2009-05-08,20:20:00,1.5114,1.5167,1.5090,1.5167,72
2009-05-08,20:25:00,1.5138,1.5163,1.5138,1.5163,7
2009-05-08,20:30:00,1.5158,1.5215,1.5120,1.5186,113
2009-05-08,20:35:00,1.5156,1.5185,1.5128,1.5133,65
2009-05-08,20:40:00,1.5110,1.5131,1.5074,1.5111,35
2009-05-08,20:45:00,1.5101,1.5121,1.5078,1.5121,58
2009-05-08,20:50:00,1.5122,1.5147,1.5104,1.5136,54
2009-05-08,20:55:00,1.5139,1.5175,1.5135,1.5170,40
2009-05-08,21:00:00,1.5169,1.5250,1.5165,1.5243,412
2009-05-08,21:05:00,1.5240,1.5240,1.5166,1.5229,255
2009-05-08,21:10:00,1.5230,1.5230,1.5158,1.5172,141
2009-05-08,21:15:00,1.5188,1.5188,1.5085,1.5146,165
2009-05-08,21:20:00,1.5142,1.5160,1.5112,1.5119,87
2009-05-08,21:25:00,1.5127,1.5137,1.5093,1.5117,96
2009-05-08,21:30:00,1.5124,1.5136,1.5052,1.5087,200
2009-05-08,21:35:00,1.5091,1.5101,1.5046,1.5078,203
2009-05-08,21:40:00,1.5075,1.5125,1.5075,1.5125,112
2009-05-08,21:45:00,1.5129,1.5148,1.5090,1.5127,286
2009-05-08,21:50:00,1.5127,1.5127,1.5073,1.5090,153
2009-05-08,21:55:00,1.5078,1.5100,1.5036,1.5036,252
2009-05-08,22:00:00,1.5045,1.5057,1.4977,1.5054,289
2009-05-08,22:05:00,1.5044,1.5081,1.5030,1.5070,360
2009-05-08,22:10:00,1.5070,1.5070,1.5024,1.5035,255
2009-05-08,22:15:00,1.5033,1.5048,1.5000,1.5048,180
2009-05-08,22:20:00,1.5045,1.5058,1.5019,1.5028,187
2009-05-08,22:25:00,1.5025,1.5065,1.5014,1.5060,108
2009-05-08,22:30:00,1.5050,1.5083,1.5030,1.5070,115
2009-05-08,22:35:00,1.5079,1.5079,1.5039,1.5062,97
2009-05-08,22:40:00,1.5058,1.5069,1.5016,1.5020,124
2009-05-08,22:45:00,1.5017,1.5050,1.5008,1.5033,149
2009-05-08,22:50:00,1.5033,1.5033,1.4928,1.4935,294
2009-05-08,22:55:00,1.4936,1.4993,1.4929,1.4970,118
2009-05-08,23:00:00,1.4972,1.5012,1.4952,1.4995,260
2009-05-08,23:05:00,1.5000,1.5016,1.4960,1.4999,116
2009-05-08,23:10:00,1.5002,1.5026,1.4981,1.4995,179
2009-05-08,23:15:00,1.5000,1.5006,1.4964,1.4973,202
2009-05-08,23:20:00,1.4978,1.4987,1.4922,1.4926,199
2009-05-08,23:25:00,1.4922,1.4974,1.4895,1.4931,437
2009-05-08,23:30:00,1.4933,1.4990,1.4932,1.4988,195
2009-05-08,23:35:00,1.4987,1.4993,1.4933,1.4933,312
2009-05-08,23:40:00,1.4942,1.5005,1.4914,1.4996,73
2009-05-08,23:45:00,1.4999,1.5007,1.4985,1.5000,65
2009-05-08,23:50:00,1.5000,1.5024,1.4996,1.5011,116
2009-05-08,23:55:00,1.5008,1.5018,1.4974,1.5017,55
2009-05-09,00:00:00,1.5010,1.5034,1.4993,1.5024,98
2009-05-09,00:05:00,1.5029,1.5040,1.5015,1.5022,83
2009-05-09,00:10:00,1.5024,1.5062,1.5024,1.5062,75
2009-05-09,00:15:00,1.5073,1.5096,1.5067,1.5085,238
2009-05-09,00:20:00,1.5087,1.5119,1.5087,1.5100,191
2009-05-09,00:25:00,1.5102,1.5108,1.5055,1.5055,76
2009-05-09,00:30:00,1.5055,1.5080,1.5040,1.5048,113
2009-05-09,00:35:00,1.5045,1.5112,1.5045,1.5100,141
2009-05-09,00:40:00,1.5105,1.5115,1.5085,1.5085,37
2009-05-09,00:45:00,1.5086,1.5086,1.5032,1.5033,179
2009-05-09,00:50:00,1.5032,1.5053,1.5032,1.5037,42
2009-05-09,00:55:00,1.5042,1.5095,1.5040,1.5093,80
2009-05-09,01:00:00,1.5084,1.5095,1.5069,1.5086,47
2009-05-09,01:05:00,1.5080,1.5095,1.5073,1.5095,39
2009-05-09,01:10:00,1.5112,1.5119,1.5066,1.5101,88
2009-05-09,01:15:00,1.5110,1.5110,1.5075,1.5088,78
2009-05-09,01:20:00,1.5090,1.5115,1.5085,1.5110,87
2009-05-09,01:25:00,1.5107,1.5128,1.5085,1.5098,71
2009-05-09,01:30:00,1.5100,1.5100,1.5039,1.5041,134
2009-05-09,01:35:00,1.5043,1.5074,1.5024,1.5062,106
2009-05-09,01:40:00,1.5063,1.5064,1.5031,1.5050,63
2009-05-09,01:45:00,1.5062,1.5126,1.5062,1.5119,181
2009-05-09,01:50:00,1.5120,1.5120,1.5065,1.5065,74
2009-05-09,01:55:00,1.5070,1.5081,1.5020,1.5036,132
2009-05-09,02:00:00,1.5037,1.5080,1.5037,1.5070,129
2009-05-09,02:05:00,1.5079,1.5122,1.5065,1.5112,200
2009-05-09,02:10:00,1.5117,1.5161,1.5100,1.5103,365
2009-05-09,02:15:00,1.5101,1.5139,1.5092,1.5115,259
2009-05-09,02:20:00,1.5122,1.5151,1.5110,1.5138,648
2009-05-09,02:25:00,1.5146,1.5205,1.5113,1.5161,1203
2009-05-09,02:30:00,1.5161,1.5163,1.5117,1.5125,144
2009-05-09,02:35:00,1.5125,1.5127,1.5093,1.5099,63
2009-05-09,02:40:00,1.5099,1.5104,1.5095,1.5104,12
2009-05-09,02:45:00,1.5119,1.5146,1.5119,1.5146,25
2009-05-09,02:50:00,1.5143,1.5148,1.5143,1.5147,13
2009-05-09,02:55:00,1.5136,1.5136,1.5136,1.5136,3
2009-05-09,03:00:00,1.5151,1.5151,1.5147,1.5147,2
2009-05-09,03:05:00,1.5184,1.5184,1.5116,1.5134,8
2009-05-09,03:10:00,1.5132,1.5134,1.5125,1.5127,5
2009-05-09,03:15:00,1.5120,1.5129,1.5120,1.5129,10
2009-05-09,03:20:00,1.5129,1.5136,1.5129,1.5134,5
2009-05-09,03:25:00,1.5146,1.5148,1.5132,1.5132,22
2009-05-09,03:30:00,1.5133,1.5133,1.5129,1.5129,5
2009-05-09,03:35:00,1.5129,1.5129,1.5115,1.5129,4
2009-05-09,03:40:00,1.5130,1.5135,1.5130,1.5135,4
2009-05-09,03:45:00,1.5134,1.5134,1.5130,1.5130,4
2009-05-09,03:50:00,1.5134,1.5136,1.5130,1.5130,6
2009-05-09,03:55:00,1.5120,1.5130,1.5120,1.5130,12
2009-05-09,04:00:00,1.5137,1.5139,1.5137,1.5139,4
2009-05-09,04:05:00,1.5140,1.5145,1.5138,1.5145,4
2009-05-09,04:10:00,1.5140,1.5147,1.5135,1.5147,7
2009-05-09,04:15:00,1.5160,1.5160,1.5159,1.5159,6
2009-05-09,04:20:00,1.5159,1.5190,1.5159,1.5182,16
2009-05-09,04:30:00,1.5150,1.5150,1.5150,1.5150,1
2009-05-09,04:35:00,1.5150,1.5150,1.5145,1.5145,8
2009-05-09,04:40:00,1.5160,1.5167,1.5160,1.5167,3
2009-05-09,04:50:00,1.5178,1.5178,1.5178,1.5178,1
2009-05-11,06:00:00,1.5184,1.5247,1.5123,1.5123,36
2009-05-11,06:15:00,1.5098,1.5098,1.5098,1.5098,2
2009-05-11,06:30:00,1.5080,1.5080,1.5080,1.5080,3
2009-05-11,06:55:00,1.5105,1.5105,1.5105,1.5105,1
2009-05-11,07:00:00,1.5083,1.5083,1.5081,1.5081,5
2009-05-11,07:05:00,1.5120,1.5120,1.5105,1.5105,3
2009-05-11,07:20:00,1.5150,1.5150,1.5150,1.5150,1
2009-05-11,07:30:00,1.5160,1.5165,1.5160,1.5165,6
2009-05-11,07:35:00,1.5170,1.5170,1.5170,1.5170,8
2009-05-11,07:40:00,1.5170,1.5179,1.5170,1.5176,12
2009-05-11,07:45:00,1.5225,1.5225,1.5175,1.5180,14
2009-05-11,07:50:00,1.5177,1.5177,1.5177,1.5177,1
2009-05-11,07:55:00,1.5140,1.5140,1.5140,1.5140,1
2009-05-11,08:10:00,1.5133,1.5133,1.5133,1.5133,1
2009-05-11,08:15:00,1.5136,1.5136,1.5133,1.5133,3
2009-05-11,08:20:00,1.5155,1.5184,1.5155,1.5184,20
2009-05-11,08:25:00,1.5188,1.5188,1.5188,1.5188,1
2009-05-11,08:40:00,1.5188,1.5193,1.5150,1.5150,5
2009-05-11,08:45:00,1.5207,1.5207,1.5207,1.5207,1
2009-05-11,08:55:00,1.5191,1.5196,1.5191,1.5196,6
2009-05-11,09:25:00,1.5184,1.5184,1.5184,1.5184,2
2009-05-11,09:30:00,1.5184,1.5184,1.5184,1.5184,3
2009-05-11,09:50:00,1.5150,1.5150,1.5150,1.5150,2
2009-05-11,09:55:00,1.5140,1.5140,1.5140,1.5140,1
2009-05-11,10:25:00,1.5110,1.5110,1.5110,1.5110,1
2009-05-11,10:30:00,1.5100,1.5100,1.5100,1.5100,10
2009-05-11,10:35:00,1.5071,1.5071,1.5059,1.5071,10
2009-05-11,10:40:00,1.5071,1.5071,1.5071,1.5071,1
2009-05-11,10:45:00,1.5071,1.5071,1.5059,1.5059,9
2009-05-11,10:55:00,1.5056,1.5056,1.5056,1.5056,1
2009-05-11,11:00:00,1.5071,1.5071,1.5071,1.5071,4
2009-05-11,11:15:00,1.5071,1.5071,1.5071,1.5071,1
2009-05-11,12:50:00,1.5080,1.5080,1.5080,1.5080,1
2009-05-11,12:55:00,1.5060,1.5060,1.5057,1.5057,5
2009-05-11,13:10:00,1.5085,1.5085,1.5085,1.5085,1
2009-05-11,13:20:00,1.5054,1.5054,1.5054,1.5054,1
2009-05-11,14:00:00,1.5077,1.5077,1.5077,1.5077,1
2009-05-11,14:15:00,1.5078,1.5085,1.5078,1.5085,2
2009-05-11,14:40:00,1.5080,1.5085,1.5060,1.5060,6
2009-05-11,14:45:00,1.5060,1.5060,1.5050,1.5051,6
2009-05-11,14:55:00,1.5062,1.5062,1.5050,1.5050,5
2009-05-11,15:00:00,1.5055,1.5055,1.5039,1.5039,21
2009-05-11,15:05:00,1.5027,1.5039,1.5025,1.5034,10
2009-05-11,15:15:00,1.5025,1.5025,1.4999,1.5004,20
2009-05-11,15:20:00,1.5000,1.5041,1.5000,1.5041,13
2009-05-11,15:25:00,1.5036,1.5064,1.5036,1.5064,2
2009-05-11,15:30:00,1.5074,1.5110,1.5060,1.5060,17
2009-05-11,15:35:00,1.5070,1.5070,1.5070,1.5070,1
2009-05-11,15:40:00,1.5070,1.5070,1.5070,1.5070,14
2009-05-11,15:45:00,1.5074,1.5079,1.5065,1.5065,6
2009-05-11,15:50:00,1.5065,1.5065,1.5050,1.5050,19
2009-05-11,16:00:00,1.5025,1.5032,1.5025,1.5032,2
2009-05-11,16:05:00,1.5028,1.5028,1.5023,1.5023,2
2009-05-11,16:10:00,1.5033,1.5033,1.5005,1.5005,2
2009-05-11,16:15:00,1.5010,1.5010,1.4961,1.4980,6
2009-05-11,16:20:00,1.4987,1.4998,1.4957,1.4957,12
2009-05-11,16:25:00,1.4963,1.4963,1.4940,1.4940,33
2009-05-11,16:30:00,1.4915,1.4938,1.4900,1.4911,18
2009-05-11,16:35:00,1.4919,1.4942,1.4919,1.4942,2
2009-05-11,16:40:00,1.4921,1.4943,1.4921,1.4943,2
2009-05-11,16:45:00,1.4943,1.4943,1.4927,1.4927,2
2009-05-11,16:50:00,1.4937,1.4937,1.4913,1.4920,4
2009-05-11,16:55:00,1.4879,1.4911,1.4876,1.4911,5
2009-05-11,17:00:00,1.4919,1.4919,1.4887,1.4887,2
2009-05-11,17:05:00,1.4887,1.4887,1.4839,1.4847,8
2009-05-11,17:10:00,1.4877,1.4910,1.4877,1.4894,24
2009-05-11,17:15:00,1.4870,1.4870,1.4831,1.4859,26
2009-05-11,17:20:00,1.4838,1.4862,1.4838,1.4862,4
2009-05-11,17:25:00,1.4854,1.4874,1.4838,1.4838,4
2009-05-11,17:30:00,1.4822,1.4822,1.4790,1.4807,14
2009-05-11,17:35:00,1.4823,1.4833,1.4804,1.4804,8
2009-05-11,17:40:00,1.4800,1.4800,1.4789,1.4789,3
2009-05-11,17:45:00,1.4792,1.4819,1.4792,1.4819,12
2009-05-11,17:50:00,1.4816,1.4862,1.4816,1.4832,25
2009-05-11,17:55:00,1.4834,1.4845,1.4805,1.4807,7
2009-05-11,18:00:00,1.4839,1.4841,1.4826,1.4841,17
2009-05-11,18:10:00,1.4859,1.4859,1.4859,1.4859,4
2009-05-11,18:30:00,1.4878,1.4878,1.4878,1.4878,1
2009-05-11,18:35:00,1.4910,1.4950,1.4910,1.4940,13
2009-05-11,18:45:00,1.4870,1.4870,1.4870,1.4870,1
2009-05-11,18:55:00,1.4931,1.4934,1.4925,1.4925,9
2009-05-11,19:00:00,1.4907,1.4907,1.4885,1.4902,9
2009-05-11,19:10:00,1.4885,1.4885,1.4885,1.4885,4
2009-05-11,19:20:00,1.4871,1.4871,1.4870,1.4870,2
2009-05-11,19:25:00,1.4849,1.4849,1.4830,1.4830,32
2009-05-11,19:30:00,1.4855,1.4855,1.4846,1.4846,5
2009-05-11,19:35:00,1.4833,1.4846,1.4833,1.4846,4
2009-05-11,19:40:00,1.4829,1.4830,1.4826,1.4829,22
2009-05-11,19:45:00,1.4829,1.4850,1.4814,1.4824,57
2009-05-11,19:50:00,1.4830,1.4830,1.4815,1.4816,17
2009-05-11,19:55:00,1.4816,1.4844,1.4815,1.4844,25
2009-05-11,20:00:00,1.4830,1.4843,1.4802,1.4802,30
2009-05-11,20:05:00,1.4815,1.4817,1.4797,1.4797,32
2009-05-11,20:10:00,1.4790,1.4800,1.4757,1.4761,41
2009-05-11,20:15:00,1.4761,1.4808,1.4759,1.4796,69
2009-05-11,20:20:00,1.4800,1.4800,1.4771,1.4776,32
2009-05-11,20:25:00,1.4792,1.4824,1.4780,1.4824,57
2009-05-11,20:30:00,1.4820,1.4865,1.4820,1.4865,27
2009-05-11,20:35:00,1.4857,1.4887,1.4845,1.4846,126
2009-05-11,20:40:00,1.4870,1.4922,1.4867,1.4906,101
2009-05-11,20:45:00,1.4915,1.4920,1.4900,1.4904,45
2009-05-11,20:50:00,1.4910,1.4919,1.4861,1.4880,52
2009-05-11,20:55:00,1.4885,1.4962,1.4885,1.4962,113
2009-05-11,21:00:00,1.4964,1.5000,1.4935,1.4990,372
2009-05-11,21:05:00,1.5002,1.5008,1.4909,1.4943,117
2009-05-11,21:10:00,1.4958,1.5010,1.4958,1.4990,166
2009-05-11,21:15:00,1.4992,1.5018,1.4957,1.5007,211
2009-05-11,21:20:00,1.5004,1.5045,1.5000,1.5035,91
2009-05-11,21:25:00,1.5039,1.5086,1.5016,1.5074,243
2009-05-11,21:30:00,1.5077,1.5082,1.5023,1.5037,214
2009-05-11,21:35:00,1.5050,1.5050,1.4994,1.5003,175
2009-05-11,21:40:00,1.5006,1.5011,1.4959,1.4976,69
2009-05-11,21:45:00,1.4969,1.4989,1.4941,1.4960,119
2009-05-11,21:50:00,1.4958,1.4981,1.4950,1.4976,127
2009-05-11,21:55:00,1.4966,1.5036,1.4966,1.5021,224
2009-05-11,22:00:00,1.5020,1.5028,1.4992,1.5021,335
2009-05-11,22:05:00,1.5023,1.5056,1.5007,1.5052,296
2009-05-11,22:10:00,1.5050,1.5062,1.5008,1.5062,301
2009-05-11,22:15:00,1.5059,1.5110,1.5038,1.5106,406
2009-05-11,22:20:00,1.5107,1.5148,1.5095,1.5116,322
2009-05-11,22:25:00,1.5120,1.5134,1.5075,1.5075,318
2009-05-11,22:30:00,1.5075,1.5077,1.5030,1.5062,182
2009-05-11,22:35:00,1.5065,1.5121,1.5065,1.5112,131
2009-05-11,22:40:00,1.5119,1.5205,1.5097,1.5189,657
2009-05-11,22:45:00,1.5189,1.5213,1.5100,1.5143,360
2009-05-11,22:50:00,1.5139,1.5139,1.5080,1.5110,166
2009-05-11,22:55:00,1.5108,1.5108,1.5050,1.5067,252
2009-05-11,23:00:00,1.5071,1.5080,1.5045,1.5061,172
2009-05-11,23:05:00,1.5062,1.5068,1.5019,1.5024,157
2009-05-11,23:10:00,1.5022,1.5038,1.5005,1.5038,207
2009-05-11,23:15:00,1.5045,1.5076,1.5035,1.5055,158
2009-05-11,23:20:00,1.5048,1.5064,1.5031,1.5031,238
2009-05-11,23:25:00,1.5033,1.5033,1.4970,1.4970,273
2009-05-11,23:30:00,1.4975,1.4992,1.4920,1.4950,326
2009-05-11,23:35:00,1.4950,1.4957,1.4917,1.4926,236
2009-05-11,23:40:00,1.4925,1.4934,1.4900,1.4926,226
2009-05-11,23:45:00,1.4926,1.4945,1.4903,1.4907,196
2009-05-11,23:50:00,1.4907,1.4950,1.4905,1.4945,135
2009-05-11,23:55:00,1.4940,1.4969,1.4908,1.4936,119
2009-05-12,00:00:00,1.4930,1.4951,1.4900,1.4951,89
2009-05-12,00:05:00,1.4936,1.4976,1.4916,1.4961,92
2009-05-12,00:10:00,1.4965,1.4981,1.4962,1.4970,92
2009-05-12,00:15:00,1.4963,1.4985,1.4937,1.4982,60
2009-05-12,00:20:00,1.4985,1.4989,1.4954,1.4967,55
2009-05-12,00:25:00,1.4967,1.4999,1.4967,1.4984,97
2009-05-12,00:30:00,1.4975,1.4975,1.4942,1.4970,53
2009-05-12,00:35:00,1.4971,1.4999,1.4960,1.4997,98
2009-05-12,00:40:00,1.4994,1.5023,1.4990,1.5014,71
2009-05-12,00:45:00,1.5015,1.5018,1.4944,1.4946,108
2009-05-12,00:50:00,1.4940,1.4968,1.4926,1.4947,73
2009-05-12,00:55:00,1.4943,1.4950,1.4914,1.4920,217
2009-05-12,01:00:00,1.4917,1.4933,1.4908,1.4923,81
2009-05-12,01:05:00,1.4926,1.4950,1.4926,1.4950,61
2009-05-12,01:10:00,1.4945,1.4967,1.4920,1.4938,269
2009-05-12,01:15:00,1.4938,1.4974,1.4934,1.4971,22
2009-05-12,01:20:00,1.4975,1.5005,1.4955,1.4972,79
2009-05-12,01:25:00,1.4970,1.5005,1.4952,1.5005,69
2009-05-12,01:30:00,1.5005,1.5005,1.4938,1.4961,85
2009-05-12,01:35:00,1.4961,1.4988,1.4932,1.4980,85
2009-05-12,01:40:00,1.4984,1.5003,1.4966,1.4970,121
2009-05-12,01:45:00,1.4962,1.4977,1.4925,1.4945,137
2009-05-12,01:50:00,1.4945,1.4957,1.4925,1.4949,156
2009-05-12,01:55:00,1.4957,1.4957,1.4900,1.4901,147
2009-05-12,02:00:00,1.4907,1.4922,1.4866,1.4895,237
2009-05-12,02:05:00,1.4891,1.4916,1.4888,1.4907,83
2009-05-12,02:10:00,1.4906,1.4983,1.4905,1.4945,169
2009-05-12,02:15:00,1.4950,1.4984,1.4923,1.4934,117
2009-05-12,02:20:00,1.4938,1.5024,1.4924,1.5015,318
2009-05-12,02:25:00,1.5014,1.5040,1.4990,1.5014,798
2009-05-12,02:30:00,1.5012,1.5024,1.5005,1.5016,113
2009-05-12,02:35:00,1.5016,1.5024,1.5009,1.5016,40
2009-05-12,02:40:00,1.5014,1.5014,1.5005,1.5005,9
2009-05-12,02:45:00,1.5005,1.5009,1.5000,1.5007,26
2009-05-12,02:50:00,1.5006,1.5017,1.5005,1.5010,141
2009-05-12,02:55:00,1.5003,1.5010,1.5000,1.5010,15
2009-05-12,03:00:00,1.5009,1.5009,1.5000,1.5000,23
2009-05-12,03:05:00,1.4996,1.4996,1.4995,1.4995,6
2009-05-12,03:10:00,1.5000,1.5000,1.4979,1.4986,21
2009-05-12,03:15:00,1.4980,1.4993,1.4979,1.4993,26
2009-05-12,03:20:00,1.4978,1.4993,1.4973,1.4993,22
2009-05-12,03:25:00,1.4979,1.4984,1.4969,1.4976,23
2009-05-12,03:30:00,1.4981,1.4982,1.4965,1.4965,3
2009-05-12,03:35:00,1.4967,1.4970,1.4967,1.4970,4
2009-05-12,03:40:00,1.4955,1.4955,1.4938,1.4950,16
2009-05-12,03:45:00,1.4955,1.4970,1.4955,1.4969,8
2009-05-12,03:50:00,1.4977,1.4977,1.4940,1.4940,4
2009-05-12,03:55:00,1.4940,1.4940,1.4933,1.4939,6
2009-05-12,04:00:00,1.4953,1.4953,1.4953,1.4953,1
2009-05-12,04:05:00,1.4939,1.4939,1.4939,1.4939,1
2009-05-12,04:10:00,1.4930,1.4930,1.4930,1.4930,7
2009-05-12,04:15:00,1.4938,1.4938,1.4938,1.4938,1
2009-05-12,04:20:00,1.4930,1.4930,1.4930,1.4930,2
2009-05-12,04:25:00,1.4930,1.4930,1.4930,1.4930,1
2009-05-12,04:30:00,1.4946,1.4946,1.4946,1.4946,2
2009-05-12,04:35:00,1.4953,1.4955,1.4950,1.4950,6
2009-05-12,04:45:00,1.4936,1.4936,1.4930,1.4930,17
2009-05-12,04:55:00,1.4920,1.4936,1.4920,1.4936,4
2009-05-12,05:10:00,1.4928,1.4928,1.4923,1.4923,3
2009-05-12,06:15:00,1.4965,1.5005,1.4965,1.5005,14
2009-05-12,06:25:00,1.4975,1.4975,1.4975,1.4975,5
2009-05-12,06:40:00,1.4975,1.4975,1.4975,1.4975,1
2009-05-12,08:05:00,1.4974,1.4975,1.4974,1.4975,28
2009-05-12,08:10:00,1.4975,1.5001,1.4975,1.5001,8
2009-05-12,08:20:00,1.4964,1.4964,1.4954,1.4954,2
2009-05-12,08:25:00,1.4975,1.4975,1.4975,1.4975,1
2009-05-12,08:30:00,1.4966,1.4966,1.4966,1.4966,1
2009-05-12,08:35:00,1.4975,1.4975,1.4975,1.4975,3
2009-05-12,08:40:00,1.4975,1.4975,1.4975,1.4975,10
2009-05-12,08:45:00,1.4975,1.4975,1.4950,1.4975,37
2009-05-12,08:50:00,1.4971,1.4975,1.4971,1.4975,50
2009-05-12,08:55:00,1.4975,1.5022,1.4975,1.5022,15
2009-05-12,09:00:00,1.5000,1.5000,1.5000,1.5000,1
2009-05-12,09:15:00,1.5007,1.5007,1.5007,1.5007,2
2009-05-12,09:20:00,1.5012,1.5023,1.5000,1.5022,6
2009-05-12,09:25:00,1.5010,1.5015,1.4989,1.4989,7
2009-05-12,09:30:00,1.4989,1.4989,1.4989,1.4989,5
2009-05-12,09:35:00,1.4968,1.4981,1.4968,1.4972,8
2009-05-12,09:40:00,1.4973,1.4979,1.4972,1.4972,6
2009-05-12,09:50:00,1.4950,1.4950,1.4950,1.4950,4
2009-05-12,10:05:00,1.4950,1.4962,1.4950,1.4962,3
2009-05-12,10:10:00,1.4950,1.4950,1.4950,1.4950,1
2009-05-12,10:15:00,1.4950,1.4960,1.4923,1.4923,7
2009-05-12,10:55:00,1.4950,1.4950,1.4950,1.4950,2
2009-05-12,12:20:00,1.4950,1.4950,1.4950,1.4950,1
2009-05-12,12:30:00,1.4950,1.4950,1.4932,1.4939,6
2009-05-12,12:35:00,1.4929,1.4929,1.4929,1.4929,1
2009-05-12,12:50:00,1.4941,1.4950,1.4941,1.4950,2
2009-05-12,13:25:00,1.4950,1.4958,1.4950,1.4958,2
2009-05-12,13:35:00,1.4932,1.4932,1.4932,1.4932,1
2009-05-12,13:50:00,1.4892,1.4909,1.4890,1.4909,7
2009-05-12,14:25:00,1.4900,1.4908,1.4900,1.4900,8
2009-05-12,14:35:00,1.4874,1.4883,1.4874,1.4883,9
2009-05-12,14:45:00,1.4903,1.4912,1.4899,1.4912,3
2009-05-12,14:50:00,1.4883,1.4921,1.4883,1.4921,3
2009-05-12,14:55:00,1.4948,1.4948,1.4948,1.4948,5
2009-05-12,15:00:00,1.4949,1.4970,1.4949,1.4959,30
2009-05-12,15:05:00,1.4967,1.4970,1.4965,1.4967,7
2009-05-12,15:10:00,1.4945,1.4949,1.4945,1.4949,2
2009-05-12,15:15:00,1.4961,1.4967,1.4950,1.4961,12
2009-05-12,15:20:00,1.4964,1.4965,1.4964,1.4965,2
2009-05-12,15:25:00,1.4957,1.4957,1.4957,1.4957,1
2009-05-12,15:30:00,1.4932,1.4932,1.4932,1.4932,1
2009-05-12,15:40:00,1.4975,1.4990,1.4975,1.4990,102
2009-05-12,15:45:00,1.5001,1.5039,1.5001,1.5026,40
2009-05-12,15:50:00,1.5035,1.5035,1.5035,1.5035,5
2009-05-12,15:55:00,1.5035,1.5153,1.5035,1.5105,122
2009-05-12,16:00:00,1.5105,1.5105,1.5070,1.5070,10
2009-05-12,16:05:00,1.5075,1.5075,1.5047,1.5047,8
2009-05-12,16:10:00,1.5050,1.5054,1.5050,1.5054,22
2009-05-12,16:15:00,1.5126,1.5126,1.5126,1.5126,1
2009-05-12,16:20:00,1.5126,1.5126,1.5061,1.5061,13
2009-05-12,16:25:00,1.5061,1.5064,1.5052,1.5059,47
2009-05-12,16:30:00,1.5110,1.5119,1.5110,1.5119,2
2009-05-12,16:35:00,1.5100,1.5100,1.5081,1.5081,4
2009-05-12,16:50:00,1.5093,1.5093,1.5081,1.5081,13
2009-05-12,17:00:00,1.5100,1.5112,1.5100,1.5112,18
2009-05-12,17:10:00,1.5146,1.5155,1.5146,1.5150,8
2009-05-12,17:15:00,1.5166,1.5198,1.5166,1.5186,20
2009-05-12,17:20:00,1.5186,1.5186,1.5170,1.5180,6
2009-05-12,17:25:00,1.5177,1.5210,1.5175,1.5200,28
2009-05-12,17:30:00,1.5215,1.5215,1.5215,1.5215,1
2009-05-12,17:35:00,1.5215,1.5218,1.5215,1.5215,4
2009-05-12,17:40:00,1.5210,1.5210,1.5155,1.5177,13
2009-05-12,17:45:00,1.5181,1.5181,1.5175,1.5175,4
2009-05-12,17:50:00,1.5180,1.5188,1.5180,1.5180,13
2009-05-12,18:00:00,1.5183,1.5183,1.5161,1.5161,36
2009-05-12,18:05:00,1.5162,1.5170,1.5162,1.5162,5
2009-05-12,18:10:00,1.5142,1.5145,1.5134,1.5145,12
2009-05-12,18:15:00,1.5145,1.5170,1.5119,1.5119,8
2009-05-12,18:20:00,1.5135,1.5135,1.5117,1.5117,2
2009-05-12,18:25:00,1.5155,1.5167,1.5150,1.5150,22
2009-05-12,18:40:00,1.5103,1.5145,1.5103,1.5142,12
2009-05-12,18:45:00,1.5143,1.5167,1.5143,1.5167,9
2009-05-12,18:50:00,1.5165,1.5166,1.5153,1.5155,8
2009-05-12,18:55:00,1.5172,1.5179,1.5153,1.5153,20
2009-05-12,19:00:00,1.5148,1.5148,1.5139,1.5145,10
2009-05-12,19:05:00,1.5142,1.5142,1.5135,1.5135,20
2009-05-12,19:10:00,1.5168,1.5168,1.5168,1.5168,4
2009-05-12,19:15:00,1.5174,1.5187,1.5174,1.5185,7
2009-05-12,19:25:00,1.5182,1.5182,1.5180,1.5180,12
2009-05-12,19:30:00,1.5212,1.5212,1.5212,1.5212,1
2009-05-12,19:35:00,1.5209,1.5224,1.5203,1.5206,11
2009-05-12,19:40:00,1.5211,1.5211,1.5211,1.5211,3
2009-05-12,19:45:00,1.5211,1.5222,1.5210,1.5222,14
2009-05-12,19:50:00,1.5227,1.5255,1.5220,1.5255,65
2009-05-12,19:55:00,1.5265,1.5267,1.5249,1.5252,54
2009-05-12,20:00:00,1.5257,1.5293,1.5256,1.5290,140
2009-05-12,20:05:00,1.5290,1.5325,1.5288,1.5288,145
2009-05-12,20:10:00,1.5296,1.5306,1.5296,1.5306,16
2009-05-12,20:15:00,1.5312,1.5316,1.5293,1.5315,12
2009-05-12,20:20:00,1.5317,1.5348,1.5310,1.5327,100
2009-05-12,20:25:00,1.5315,1.5330,1.5298,1.5330,141
2009-05-12,20:30:00,1.5325,1.5369,1.5322,1.5350,183
2009-05-12,20:35:00,1.5355,1.5362,1.5335,1.5351,103
2009-05-12,20:40:00,1.5344,1.5344,1.5327,1.5335,29
2009-05-12,20:45:00,1.5327,1.5330,1.5300,1.5305,48
2009-05-12,20:50:00,1.5293,1.5295,1.5275,1.5276,106
2009-05-12,20:55:00,1.5275,1.5285,1.5273,1.5284,37
2009-05-12,21:00:00,1.5282,1.5317,1.5194,1.5249,522
2009-05-12,21:05:00,1.5252,1.5272,1.5159,1.5164,259
2009-05-12,21:10:00,1.5170,1.5212,1.5153,1.5196,235
2009-05-12,21:15:00,1.5200,1.5241,1.5189,1.5206,199
2009-05-12,21:20:00,1.5200,1.5205,1.5170,1.5173,153
2009-05-12,21:25:00,1.5178,1.5205,1.5150,1.5152,238
2009-05-12,21:30:00,1.5154,1.5170,1.5109,1.5152,433
2009-05-12,21:35:00,1.5155,1.5186,1.5103,1.5107,347
2009-05-12,21:40:00,1.5106,1.5110,1.5043,1.5060,345
2009-05-12,21:45:00,1.5051,1.5158,1.5051,1.5158,188
2009-05-12,21:50:00,1.5155,1.5174,1.5116,1.5162,190
2009-05-12,21:55:00,1.5161,1.5178,1.5149,1.5155,157
2009-05-12,22:00:00,1.5157,1.5176,1.5124,1.5140,215
2009-05-12,22:05:00,1.5140,1.5145,1.5111,1.5126,177
2009-05-12,22:10:00,1.5127,1.5127,1.5052,1.5088,239
2009-05-12,22:15:00,1.5091,1.5100,1.5067,1.5081,164
2009-05-12,22:20:00,1.5070,1.5142,1.5068,1.5130,85
2009-05-12,22:25:00,1.5121,1.5145,1.5119,1.5124,89
2009-05-12,22:30:00,1.5124,1.5124,1.5076,1.5084,62
2009-05-12,22:35:00,1.5100,1.5106,1.5012,1.5014,255
2009-05-12,22:40:00,1.5011,1.5030,1.4983,1.5030,294
2009-05-12,22:45:00,1.5028,1.5070,1.5020,1.5068,225
2009-05-12,22:50:00,1.5065,1.5070,1.4974,1.4986,198
2009-05-12,22:55:00,1.4985,1.5028,1.4965,1.5017,225
2009-05-12,23:00:00,1.5019,1.5081,1.5019,1.5081,225
2009-05-12,23:05:00,1.5078,1.5095,1.5021,1.5033,224
2009-05-12,23:10:00,1.5024,1.5033,1.4996,1.5015,227
2009-05-12,23:15:00,1.5015,1.5030,1.4985,1.5000,252
2009-05-12,23:20:00,1.5000,1.5009,1.4933,1.4949,399
2009-05-12,23:25:00,1.4953,1.4996,1.4945,1.4990,328
2009-05-12,23:30:00,1.4981,1.4986,1.4950,1.4985,261
2009-05-12,23:35:00,1.4982,1.5020,1.4980,1.5013,223
2009-05-12,23:40:00,1.5009,1.5023,1.4994,1.5023,225
2009-05-12,23:45:00,1.5025,1.5027,1.4969,1.4969,108
2009-05-12,23:50:00,1.4971,1.4985,1.4928,1.4931,251
2009-05-12,23:55:00,1.4943,1.4972,1.4931,1.4966,134
2009-05-13,00:00:00,1.4965,1.5008,1.4957,1.5000,94
2009-05-13,00:05:00,1.4995,1.5001,1.4910,1.4910,179
2009-05-13,00:10:00,1.4909,1.4937,1.4892,1.4892,377
2009-05-13,00:15:00,1.4896,1.4928,1.4874,1.4925,132
2009-05-13,00:20:00,1.4920,1.4937,1.4916,1.4930,59
2009-05-13,00:25:00,1.4938,1.4993,1.4938,1.4944,163
2009-05-13,00:30:00,1.4946,1.4950,1.4910,1.4937,60
2009-05-13,00:35:00,1.4940,1.4967,1.4907,1.4953,160
2009-05-13,00:40:00,1.4946,1.5005,1.4945,1.4960,114
2009-05-13,00:45:00,1.4969,1.5034,1.4969,1.5016,87
2009-05-13,00:50:00,1.5022,1.5036,1.4990,1.5010,63
2009-05-13,00:55:00,1.5004,1.5015,1.4990,1.5012,49
2009-05-13,01:00:00,1.4999,1.5078,1.4990,1.5060,272
2009-05-13,01:05:00,1.5064,1.5068,1.5049,1.5059,182
2009-05-13,01:10:00,1.5057,1.5085,1.5054,1.5054,151
2009-05-13,01:15:00,1.5053,1.5066,1.5026,1.5055,118
2009-05-13,01:20:00,1.5060,1.5094,1.5050,1.5081,76
2009-05-13,01:25:00,1.5081,1.5087,1.5062,1.5078,89
2009-05-13,01:30:00,1.5079,1.5079,1.5043,1.5043,80
2009-05-13,01:35:00,1.5054,1.5095,1.5054,1.5093,139
2009-05-13,01:40:00,1.5093,1.5102,1.5077,1.5102,69
2009-05-13,01:45:00,1.5083,1.5098,1.5064,1.5096,138
2009-05-13,01:50:00,1.5090,1.5095,1.5055,1.5065,172
2009-05-13,01:55:00,1.5057,1.5060,1.5022,1.5031,52
2009-05-13,02:00:00,1.5024,1.5028,1.4975,1.5027,126
2009-05-13,02:05:00,1.5012,1.5076,1.5012,1.5059,206
2009-05-13,02:10:00,1.5064,1.5074,1.5050,1.5059,139
2009-05-13,02:15:00,1.5060,1.5090,1.5035,1.5079,117
2009-05-13,02:20:00,1.5083,1.5117,1.5057,1.5080,450
2009-05-13,02:25:00,1.5080,1.5109,1.5031,1.5085,609
2009-05-13,02:30:00,1.5088,1.5088,1.5038,1.5045,214
2009-05-13,02:35:00,1.5045,1.5070,1.5045,1.5070,64
2009-05-13,02:40:00,1.5060,1.5069,1.5057,1.5067,79
2009-05-13,02:45:00,1.5067,1.5075,1.5067,1.5075,15
2009-05-13,02:50:00,1.5075,1.5085,1.5075,1.5085,14
2009-05-13,02:55:00,1.5092,1.5105,1.5085,1.5101,46
2009-05-13,03:00:00,1.5100,1.5100,1.5090,1.5095,9
2009-05-13,03:05:00,1.5093,1.5099,1.5084,1.5099,14
2009-05-13,03:10:00,1.5081,1.5102,1.5081,1.5100,5
2009-05-13,03:20:00,1.5085,1.5100,1.5085,1.5100,13
2009-05-13,03:25:00,1.5100,1.5101,1.5100,1.5101,7
2009-05-13,03:30:00,1.5090,1.5090,1.5081,1.5081,4
2009-05-13,03:35:00,1.5080,1.5080,1.5067,1.5070,30
2009-05-13,03:40:00,1.5070,1.5077,1.5067,1.5067,20
2009-05-13,03:45:00,1.5061,1.5076,1.5061,1.5070,29
2009-05-13,03:50:00,1.5060,1.5089,1.5060,1.5080,11
2009-05-13,03:55:00,1.5076,1.5090,1.5073,1.5085,25
2009-05-13,04:00:00,1.5086,1.5100,1.5085,1.5100,13
2009-05-13,04:05:00,1.5090,1.5090,1.5080,1.5085,4
2009-05-13,04:10:00,1.5080,1.5080,1.5075,1.5075,9
2009-05-13,04:15:00,1.5079,1.5080,1.5075,1.5075,23
2009-05-13,04:20:00,1.5074,1.5074,1.5050,1.5050,17
2009-05-13,04:25:00,1.5050,1.5100,1.5050,1.5100,16
2009-05-13,04:30:00,1.5100,1.5158,1.5077,1.5149,120
2009-05-13,04:35:00,1.5149,1.5184,1.5149,1.5181,69
2009-05-13,04:40:00,1.5183,1.5217,1.5183,1.5216,36
2009-05-13,04:45:00,1.5207,1.5207,1.5200,1.5200,3
2009-05-13,04:50:00,1.5200,1.5204,1.5200,1.5200,10
2009-05-13,04:55:00,1.5205,1.5220,1.5205,1.5220,31
2009-05-13,05:00:00,1.5225,1.5225,1.5225,1.5225,5
2009-05-13,05:05:00,1.5225,1.5225,1.5215,1.5215,6
2009-05-13,05:10:00,1.5215,1.5215,1.5200,1.5200,11
2009-05-13,06:00:00,1.5209,1.5234,1.5209,1.5234,2
2009-05-13,06:25:00,1.5250,1.5250,1.5250,1.5250,1
2009-05-13,06:35:00,1.5229,1.5286,1.5229,1.5286,3
2009-05-13,06:40:00,1.5270,1.5272,1.5260,1.5260,4
2009-05-13,07:55:00,1.5226,1.5226,1.5226,1.5226,1
2009-05-13,08:10:00,1.5265,1.5265,1.5265,1.5265,1
2009-05-13,08:20:00,1.5267,1.5285,1.5267,1.5285,26
2009-05-13,08:35:00,1.5298,1.5298,1.5298,1.5298,3
2009-05-13,09:05:00,1.5298,1.5298,1.5298,1.5298,13
2009-05-13,09:10:00,1.5300,1.5310,1.5300,1.5310,11
2009-05-13,09:15:00,1.5310,1.5310,1.5310,1.5310,7
2009-05-13,09:25:00,1.5270,1.5270,1.5270,1.5270,1
2009-05-13,09:45:00,1.5280,1.5280,1.5280,1.5280,3
2009-05-13,09:50:00,1.5280,1.5280,1.5280,1.5280,1
2009-05-13,10:05:00,1.5310,1.5310,1.5310,1.5310,4
2009-05-13,10:40:00,1.5314,1.5314,1.5314,1.5314,1
2009-05-13,11:15:00,1.5320,1.5320,1.5320,1.5320,1
2009-05-13,11:35:00,1.5300,1.5300,1.5300,1.5300,1
2009-05-13,12:35:00,1.5278,1.5278,1.5278,1.5278,1
2009-05-13,13:15:00,1.5264,1.5264,1.5264,1.5264,1
2009-05-13,13:25:00,1.5261,1.5261,1.5261,1.5261,1
2009-05-13,13:40:00,1.5260,1.5260,1.5260,1.5260,1
2009-05-13,13:45:00,1.5272,1.5272,1.5257,1.5264,9
2009-05-13,13:50:00,1.5272,1.5278,1.5272,1.5278,2
2009-05-13,13:55:00,1.5288,1.5288,1.5288,1.5288,3
2009-05-13,14:20:00,1.5270,1.5270,1.5270,1.5270,1
2009-05-13,14:25:00,1.5254,1.5254,1.5254,1.5254,1
2009-05-13,14:35:00,1.5264,1.5269,1.5264,1.5269,4
2009-05-13,14:45:00,1.5268,1.5268,1.5266,1.5266,2
2009-05-13,14:55:00,1.5295,1.5306,1.5295,1.5306,3
2009-05-13,15:00:00,1.5309,1.5309,1.5309,1.5309,1
2009-05-13,15:10:00,1.5290,1.5309,1.5290,1.5309,10
2009-05-13,15:15:00,1.5312,1.5312,1.5312,1.5312,1
2009-05-13,15:30:00,1.5270,1.5270,1.5270,1.5270,8
2009-05-13,15:35:00,1.5260,1.5260,1.5260,1.5260,1
2009-05-13,15:40:00,1.5260,1.5278,1.5260,1.5278,8
2009-05-13,15:45:00,1.5264,1.5270,1.5264,1.5264,7
2009-05-13,15:50:00,1.5269,1.5269,1.5259,1.5259,5
2009-05-13,15:55:00,1.5276,1.5278,1.5276,1.5278,4
2009-05-13,16:00:00,1.5270,1.5282,1.5270,1.5274,7
2009-05-13,16:05:00,1.5274,1.5274,1.5270,1.5274,4
2009-05-13,16:10:00,1.5260,1.5260,1.5255,1.5255,9
2009-05-13,16:15:00,1.5245,1.5245,1.5226,1.5226,4
2009-05-13,16:20:00,1.5219,1.5219,1.5160,1.5165,33
2009-05-13,16:25:00,1.5160,1.5180,1.5160,1.5180,9
2009-05-13,16:40:00,1.5203,1.5203,1.5203,1.5203,3
2009-05-13,16:45:00,1.5186,1.5186,1.5184,1.5184,3
2009-05-13,16:50:00,1.5225,1.5225,1.5225,1.5225,1
2009-05-13,17:00:00,1.5226,1.5239,1.5226,1.5239,16
2009-05-13,17:05:00,1.5232,1.5250,1.5205,1.5250,11
2009-05-13,17:10:00,1.5239,1.5239,1.5235,1.5235,5
2009-05-13,17:15:00,1.5235,1.5235,1.5235,1.5235,3
2009-05-13,17:25:00,1.5240,1.5240,1.5240,1.5240,3
2009-05-13,17:45:00,1.5230,1.5230,1.5221,1.5221,2
2009-05-13,18:00:00,1.5135,1.5135,1.5113,1.5128,33
2009-05-13,18:05:00,1.5128,1.5130,1.5128,1.5130,23
2009-05-13,18:10:00,1.5154,1.5155,1.5145,1.5155,7
2009-05-13,18:20:00,1.5169,1.5175,1.5169,1.5175,3
2009-05-13,18:45:00,1.5143,1.5143,1.5132,1.5132,4
2009-05-13,18:50:00,1.5165,1.5168,1.5165,1.5168,2
2009-05-13,18:55:00,1.5135,1.5135,1.5108,1.5127,7
2009-05-13,19:00:00,1.5140,1.5140,1.5140,1.5140,3
2009-05-13,19:05:00,1.5150,1.5151,1.5150,1.5151,2
2009-05-13,19:10:00,1.5150,1.5150,1.5150,1.5150,1
2009-05-13,19:15:00,1.5109,1.5109,1.5105,1.5105,2
2009-05-13,19:25:00,1.5130,1.5130,1.5121,1.5130,5
2009-05-13,19:30:00,1.5137,1.5137,1.5137,1.5137,1
2009-05-13,19:35:00,1.5116,1.5120,1.5105,1.5105,6
2009-05-13,19:40:00,1.5104,1.5104,1.5104,1.5104,1
2009-05-13,19:45:00,1.5123,1.5123,1.5089,1.5098,17
2009-05-13,19:50:00,1.5100,1.5117,1.5085,1.5109,33
2009-05-13,19:55:00,1.5117,1.5117,1.5080,1.5080,9
2009-05-13,20:00:00,1.5087,1.5087,1.5070,1.5084,16
2009-05-13,20:05:00,1.5081,1.5102,1.5076,1.5102,22
2009-05-13,20:10:00,1.5097,1.5102,1.5070,1.5078,57
2009-05-13,20:15:00,1.5060,1.5104,1.5060,1.5104,24
2009-05-13,20:20:00,1.5122,1.5126,1.5109,1.5110,20
2009-05-13,20:25:00,1.5100,1.5102,1.5099,1.5102,12
2009-05-13,20:30:00,1.5127,1.5127,1.4987,1.4987,119
2009-05-13,20:35:00,1.5002,1.5016,1.4990,1.4998,53
2009-05-13,20:40:00,1.5015,1.5055,1.5015,1.5055,28
2009-05-13,20:45:00,1.5055,1.5070,1.5044,1.5055,43
2009-05-13,20:50:00,1.5072,1.5075,1.5057,1.5075,29
2009-05-13,20:55:00,1.5074,1.5123,1.5074,1.5107,42
2009-05-13,21:00:00,1.5107,1.5157,1.5079,1.5108,206
2009-05-13,21:05:00,1.5115,1.5120,1.5060,1.5060,111
2009-05-13,21:10:00,1.5049,1.5062,1.5016,1.5039,156
2009-05-13,21:15:00,1.5028,1.5028,1.4980,1.5000,275
2009-05-13,21:20:00,1.5000,1.5031,1.4994,1.5028,87
2009-05-13,21:25:00,1.5034,1.5086,1.5020,1.5069,165
2009-05-13,21:30:00,1.5060,1.5080,1.5040,1.5060,106
2009-05-13,21:35:00,1.5075,1.5075,1.4965,1.4995,265
2009-05-13,21:40:00,1.4996,1.5031,1.4980,1.5026,71
2009-05-13,21:45:00,1.5027,1.5052,1.5000,1.5052,47
2009-05-13,21:50:00,1.5040,1.5080,1.5037,1.5063,128
2009-05-13,21:55:00,1.5074,1.5088,1.5029,1.5067,131
2009-05-13,22:00:00,1.5057,1.5105,1.5045,1.5090,164
2009-05-13,22:05:00,1.5085,1.5093,1.5071,1.5090,211
2009-05-13,22:10:00,1.5094,1.5119,1.5088,1.5097,91
2009-05-13,22:15:00,1.5101,1.5160,1.5101,1.5147,182
2009-05-13,22:20:00,1.5159,1.5186,1.5152,1.5179,299
2009-05-13,22:25:00,1.5180,1.5364,1.5143,1.5292,348
2009-05-13,22:30:00,1.5334,1.5368,1.5157,1.5252,1374
2009-05-13,22:35:00,1.5260,1.5265,1.5187,1.5187,222
2009-05-13,22:40:00,1.5185,1.5243,1.5120,1.5120,478
2009-05-13,22:45:00,1.5120,1.5170,1.5080,1.5169,308
2009-05-13,22:50:00,1.5170,1.5175,1.5099,1.5110,247
2009-05-13,22:55:00,1.5100,1.5148,1.5014,1.5033,350
2009-05-13,23:00:00,1.5047,1.5172,1.5021,1.5134,553
2009-05-13,23:05:00,1.5135,1.5138,1.5077,1.5095,119
2009-05-13,23:10:00,1.5110,1.5145,1.5095,1.5118,137
2009-05-13,23:15:00,1.5112,1.5124,1.5076,1.5117,277
2009-05-13,23:20:00,1.5113,1.5139,1.5077,1.5085,230
2009-05-13,23:25:00,1.5086,1.5090,1.5026,1.5035,507
2009-05-13,23:30:00,1.5030,1.5064,1.5027,1.5048,225
2009-05-13,23:35:00,1.5047,1.5076,1.5000,1.5004,305
2009-05-13,23:40:00,1.5000,1.5039,1.4979,1.5029,327
2009-05-13,23:45:00,1.5029,1.5050,1.5023,1.5030,173
2009-05-13,23:50:00,1.5028,1.5051,1.5000,1.5036,174
2009-05-13,23:55:00,1.5035,1.5036,1.4981,1.4991,203
2009-05-14,00:00:00,1.4988,1.5018,1.4975,1.5006,244
2009-05-14,00:05:00,1.5020,1.5031,1.4978,1.5027,99
2009-05-14,00:10:00,1.5028,1.5065,1.5012,1.5055,133
2009-05-14,00:15:00,1.5045,1.5114,1.5021,1.5078,379
2009-05-14,00:20:00,1.5083,1.5120,1.5069,1.5102,129
2009-05-14,00:25:00,1.5105,1.5112,1.5044,1.5060,70
2009-05-14,00:30:00,1.5060,1.5077,1.5038,1.5068,187
2009-05-14,00:35:00,1.5063,1.5073,1.5040,1.5064,65
2009-05-14,00:40:00,1.5050,1.5050,1.4994,1.5015,122
2009-05-14,00:45:00,1.5018,1.5027,1.5001,1.5027,72
2009-05-14,00:50:00,1.5021,1.5032,1.4969,1.4970,134
2009-05-14,00:55:00,1.4969,1.4986,1.4960,1.4960,206
2009-05-14,01:00:00,1.4960,1.5000,1.4960,1.4990,190
2009-05-14,01:05:00,1.4994,1.4998,1.4913,1.4927,232
2009-05-14,01:10:00,1.4922,1.4930,1.4879,1.4915,420
2009-05-14,01:15:00,1.4903,1.4924,1.4834,1.4885,444
2009-05-14,01:20:00,1.4890,1.4902,1.4835,1.4840,248
2009-05-14,01:25:00,1.4844,1.4874,1.4815,1.4834,242
2009-05-14,01:30:00,1.4830,1.4861,1.4794,1.4798,365
2009-05-14,01:35:00,1.4802,1.4870,1.4792,1.4870,293
2009-05-14,01:40:00,1.4875,1.4891,1.4815,1.4825,191
2009-05-14,01:45:00,1.4807,1.4860,1.4801,1.4823,81
2009-05-14,01:50:00,1.4820,1.4963,1.4820,1.4928,327
2009-05-14,01:55:00,1.4928,1.4996,1.4925,1.4965,318
2009-05-14,02:00:00,1.4970,1.4985,1.4879,1.4891,145
2009-05-14,02:05:00,1.4903,1.4920,1.4845,1.4862,164
2009-05-14,02:10:00,1.4855,1.4885,1.4823,1.4885,127
2009-05-14,02:15:00,1.4884,1.4889,1.4738,1.4740,492
2009-05-14,02:20:00,1.4741,1.4825,1.4740,1.4811,227
2009-05-14,02:25:00,1.4807,1.4920,1.4807,1.4915,520
2009-05-14,02:30:00,1.4910,1.4925,1.4892,1.4925,161
2009-05-14,02:35:00,1.4921,1.4981,1.4921,1.4965,35
2009-05-14,02:40:00,1.4959,1.4962,1.4930,1.4930,35
2009-05-14,02:45:00,1.4926,1.4931,1.4900,1.4900,8
2009-05-14,02:50:00,1.4940,1.4943,1.4940,1.4942,3
2009-05-14,02:55:00,1.4942,1.4950,1.4933,1.4948,17
2009-05-14,03:00:00,1.4949,1.4949,1.4928,1.4928,8
2009-05-14,03:05:00,1.4930,1.4930,1.4930,1.4930,3
2009-05-14,03:10:00,1.4936,1.4936,1.4921,1.4921,8
2009-05-14,03:20:00,1.4939,1.4939,1.4923,1.4923,2
2009-05-14,03:25:00,1.4924,1.4941,1.4915,1.4915,14
2009-05-14,03:30:00,1.4918,1.4918,1.4918,1.4918,1
2009-05-14,03:35:00,1.4900,1.4943,1.4900,1.4943,8
2009-05-14,03:40:00,1.4920,1.4920,1.4915,1.4915,8
2009-05-14,03:45:00,1.4921,1.4936,1.4919,1.4925,14
2009-05-14,03:50:00,1.4920,1.4920,1.4917,1.4919,27
2009-05-14,03:55:00,1.4914,1.4914,1.4911,1.4911,11
2009-05-14,04:00:00,1.4915,1.4915,1.4915,1.4915,6
2009-05-14,04:05:00,1.4922,1.4925,1.4922,1.4925,2
2009-05-14,04:10:00,1.4910,1.4925,1.4910,1.4924,4
2009-05-14,04:20:00,1.4900,1.4900,1.4900,1.4900,6
2009-05-14,04:25:00,1.4900,1.4900,1.4900,1.4900,1
2009-05-14,04:30:00,1.4907,1.4907,1.4890,1.4890,4
2009-05-14,04:35:00,1.4885,1.4890,1.4884,1.4884,8
2009-05-14,04:40:00,1.4905,1.4905,1.4905,1.4905,3
2009-05-14,04:45:00,1.4876,1.4898,1.4876,1.4898,3
2009-05-14,05:00:00,1.4854,1.4854,1.4854,1.4854,1
2009-05-14,05:10:00,1.4857,1.4860,1.4857,1.4860,2
2009-05-14,06:45:00,1.4865,1.4865,1.4865,1.4865,1
2009-05-14,06:55:00,1.4867,1.4875,1.4851,1.4851,9
2009-05-14,07:20:00,1.4855,1.4860,1.4855,1.4860,2
2009-05-14,08:00:00,1.4874,1.4874,1.4874,1.4874,1
2009-05-14,09:00:00,1.4890,1.4890,1.4890,1.4890,1
2009-05-14,09:15:00,1.4875,1.4875,1.4874,1.4874,2
2009-05-14,09:20:00,1.4875,1.4875,1.4875,1.4875,1
2009-05-14,09:35:00,1.4880,1.4880,1.4880,1.4880,1
2009-05-14,09:40:00,1.4880,1.4880,1.4880,1.4880,1
2009-05-14,09:45:00,1.4880,1.4880,1.4880,1.4880,1
2009-05-14,09:55:00,1.4900,1.4900,1.4880,1.4880,3
2009-05-14,10:05:00,1.4880,1.4880,1.4880,1.4880,1
2009-05-14,10:10:00,1.4874,1.4874,1.4874,1.4874,1
2009-05-14,10:40:00,1.4875,1.4875,1.4875,1.4875,1
2009-05-14,10:45:00,1.4875,1.4875,1.4874,1.4874,4
2009-05-14,11:15:00,1.4871,1.4871,1.4871,1.4871,1
2009-05-14,11:25:00,1.4861,1.4861,1.4861,1.4861,1
2009-05-14,12:00:00,1.4816,1.4816,1.4816,1.4816,1
2009-05-14,12:15:00,1.4800,1.4800,1.4800,1.4800,5
2009-05-14,12:25:00,1.4792,1.4792,1.4792,1.4792,1
2009-05-14,12:35:00,1.4834,1.4886,1.4834,1.4865,34
2009-05-14,13:20:00,1.4789,1.4789,1.4789,1.4789,1
2009-05-14,13:25:00,1.4789,1.4789,1.4789,1.4789,3
2009-05-14,13:55:00,1.4809,1.4809,1.4804,1.4804,4
2009-05-14,14:05:00,1.4845,1.4845,1.4845,1.4845,1
2009-05-14,14:25:00,1.4820,1.4820,1.4820,1.4820,1
2009-05-14,14:35:00,1.4831,1.4831,1.4831,1.4831,2
2009-05-14,14:50:00,1.4865,1.4865,1.4865,1.4865,1
2009-05-14,15:00:00,1.4875,1.4875,1.4875,1.4875,1
2009-05-14,15:05:00,1.4875,1.4875,1.4875,1.4875,3
2009-05-14,15:15:00,1.4852,1.4852,1.4843,1.4843,5
2009-05-14,15:20:00,1.4850,1.4850,1.4850,1.4850,1
2009-05-14,15:35:00,1.4874,1.4874,1.4874,1.4874,6
2009-05-14,15:40:00,1.4861,1.4861,1.4861,1.4861,2
2009-05-14,15:45:00,1.4866,1.4866,1.4835,1.4835,18
2009-05-14,15:50:00,1.4820,1.4823,1.4820,1.4823,5
2009-05-14,15:55:00,1.4825,1.4825,1.4825,1.4825,1
2009-05-14,16:00:00,1.4812,1.4812,1.4740,1.4740,29
2009-05-14,16:05:00,1.4740,1.4740,1.4720,1.4730,59
2009-05-14,16:10:00,1.4748,1.4785,1.4748,1.4785,18
2009-05-14,16:15:00,1.4775,1.4776,1.4730,1.4730,39
2009-05-14,16:20:00,1.4730,1.4731,1.4730,1.4730,12
2009-05-14,16:25:00,1.4723,1.4726,1.4713,1.4713,42
2009-05-14,16:30:00,1.4721,1.4724,1.4656,1.4705,33
2009-05-14,16:35:00,1.4700,1.4708,1.4621,1.4621,14
2009-05-14,16:40:00,1.4615,1.4641,1.4605,1.4620,41
2009-05-14,16:45:00,1.4614,1.4631,1.4582,1.4582,54
2009-05-14,16:50:00,1.4598,1.4647,1.4577,1.4647,50
2009-05-14,16:55:00,1.4663,1.4669,1.4663,1.4669,4
2009-05-14,17:00:00,1.4676,1.4681,1.4676,1.4681,2
2009-05-14,17:10:00,1.4721,1.4721,1.4721,1.4721,1
2009-05-14,17:15:00,1.4707,1.4707,1.4707,1.4707,3
2009-05-14,17:25:00,1.4707,1.4707,1.4707,1.4707,1
2009-05-14,17:30:00,1.4699,1.4699,1.4672,1.4697,14
2009-05-14,17:35:00,1.4699,1.4700,1.4697,1.4697,12
2009-05-14,17:40:00,1.4697,1.4697,1.4695,1.4695,6
2009-05-14,17:45:00,1.4695,1.4695,1.4680,1.4693,20
2009-05-14,17:50:00,1.4710,1.4716,1.4710,1.4716,3
2009-05-14,17:55:00,1.4718,1.4726,1.4718,1.4726,53
2009-05-14,18:00:00,1.4725,1.4729,1.4725,1.4726,14
2009-05-14,18:05:00,1.4725,1.4725,1.4721,1.4721,10
2009-05-14,18:10:00,1.4721,1.4721,1.4699,1.4699,9
2009-05-14,18:15:00,1.4670,1.4670,1.4656,1.4670,21
2009-05-14,18:20:00,1.4671,1.4680,1.4671,1.4680,4
2009-05-14,18:25:00,1.4680,1.4680,1.4671,1.4680,4
2009-05-14,18:30:00,1.4674,1.4674,1.4670,1.4670,12
2009-05-14,18:35:00,1.4642,1.4670,1.4642,1.4670,7
2009-05-14,18:40:00,1.4665,1.4665,1.4665,1.4665,2
2009-05-14,18:45:00,1.4664,1.4664,1.4642,1.4660,16
2009-05-14,18:50:00,1.4687,1.4687,1.4687,1.4687,1
2009-05-14,19:00:00,1.4677,1.4678,1.4677,1.4678,2
2009-05-14,19:05:00,1.4703,1.4706,1.4698,1.4706,3
2009-05-14,19:15:00,1.4707,1.4707,1.4690,1.4696,4
2009-05-14,19:20:00,1.4695,1.4701,1.4695,1.4701,7
2009-05-14,19:25:00,1.4701,1.4715,1.4701,1.4706,15
2009-05-14,19:30:00,1.4702,1.4702,1.4680,1.4680,19
2009-05-14,19:40:00,1.4700,1.4715,1.4700,1.4715,2
2009-05-14,19:45:00,1.4717,1.4726,1.4697,1.4697,7
2009-05-14,19:50:00,1.4693,1.4734,1.4688,1.4704,39
2009-05-14,19:55:00,1.4712,1.4733,1.4710,1.4710,14
2009-05-14,20:00:00,1.4713,1.4730,1.4706,1.4730,12
2009-05-14,20:05:00,1.4746,1.4749,1.4714,1.4727,26
2009-05-14,20:10:00,1.4727,1.4727,1.4690,1.4690,8
2009-05-14,20:15:00,1.4716,1.4717,1.4696,1.4717,15
2009-05-14,20:20:00,1.4705,1.4714,1.4705,1.4714,2
2009-05-14,20:25:00,1.4706,1.4714,1.4700,1.4700,6
2009-05-14,20:30:00,1.4696,1.4696,1.4643,1.4677,86
2009-05-14,20:35:00,1.4667,1.4668,1.4640,1.4658,48
2009-05-14,20:40:00,1.4659,1.4727,1.4659,1.4718,54
2009-05-14,20:45:00,1.4717,1.4717,1.4695,1.4700,20
2009-05-14,20:50:00,1.4703,1.4730,1.4703,1.4721,49
2009-05-14,20:55:00,1.4712,1.4721,1.4704,1.4706,32
2009-05-14,21:00:00,1.4712,1.4758,1.4673,1.4736,267
2009-05-14,21:05:00,1.4744,1.4778,1.4711,1.4778,85
2009-05-14,21:10:00,1.4779,1.4786,1.4769,1.4786,74
2009-05-14,21:15:00,1.4779,1.4780,1.4734,1.4742,202
2009-05-14,21:20:00,1.4748,1.4812,1.4746,1.4795,231
2009-05-14,21:25:00,1.4806,1.4832,1.4798,1.4831,272
2009-05-14,21:30:00,1.4826,1.4884,1.4825,1.4862,501
2009-05-14,21:35:00,1.4866,1.4894,1.4830,1.4830,372
2009-05-14,21:40:00,1.4831,1.4872,1.4800,1.4810,138
2009-05-14,21:45:00,1.4829,1.4832,1.4759,1.4759,168
2009-05-14,21:50:00,1.4762,1.4800,1.4738,1.4749,216
2009-05-14,21:55:00,1.4750,1.4792,1.4740,1.4791,108
2009-05-14,22:00:00,1.4788,1.4830,1.4788,1.4823,149
2009-05-14,22:05:00,1.4825,1.4853,1.4803,1.4834,227
2009-05-14,22:10:00,1.4836,1.4857,1.4798,1.4820,100
2009-05-14,22:15:00,1.4829,1.4840,1.4757,1.4782,136
2009-05-14,22:20:00,1.4778,1.4805,1.4748,1.4790,98
2009-05-14,22:25:00,1.4785,1.4802,1.4746,1.4757,197
2009-05-14,22:30:00,1.4752,1.4805,1.4742,1.4770,182
2009-05-14,22:35:00,1.4768,1.4790,1.4715,1.4715,171
2009-05-14,22:40:00,1.4715,1.4752,1.4709,1.4716,318
2009-05-14,22:45:00,1.4719,1.4746,1.4700,1.4710,237
2009-05-14,22:50:00,1.4711,1.4731,1.4709,1.4714,145
2009-05-14,22:55:00,1.4719,1.4740,1.4711,1.4736,187
2009-05-14,23:00:00,1.4731,1.4771,1.4723,1.4727,188
2009-05-14,23:05:00,1.4725,1.4752,1.4700,1.4745,203
2009-05-14,23:10:00,1.4747,1.4772,1.4738,1.4740,232
2009-05-14,23:15:00,1.4738,1.4755,1.4723,1.4728,172
2009-05-14,23:20:00,1.4723,1.4740,1.4691,1.4693,341
2009-05-14,23:25:00,1.4690,1.4739,1.4672,1.4690,542
2009-05-14,23:30:00,1.4692,1.4704,1.4676,1.4676,438
2009-05-14,23:35:00,1.4673,1.4710,1.4659,1.4699,194
2009-05-14,23:40:00,1.4691,1.4703,1.4673,1.4686,93
2009-05-14,23:45:00,1.4687,1.4707,1.4674,1.4702,81
2009-05-14,23:50:00,1.4700,1.4733,1.4697,1.4730,175
2009-05-14,23:55:00,1.4731,1.4748,1.4705,1.4710,130
2009-05-15,00:00:00,1.4720,1.4800,1.4714,1.4800,145
2009-05-15,00:05:00,1.4795,1.4855,1.4780,1.4840,343
2009-05-15,00:10:00,1.4846,1.4890,1.4815,1.4877,338
2009-05-15,00:15:00,1.4880,1.4904,1.4838,1.4861,340
2009-05-15,00:20:00,1.4860,1.4860,1.4819,1.4857,164
2009-05-15,00:25:00,1.4860,1.4870,1.4838,1.4863,209
2009-05-15,00:30:00,1.4852,1.4879,1.4844,1.4864,291
2009-05-15,00:35:00,1.4867,1.4879,1.4844,1.4850,137
2009-05-15,00:40:00,1.4848,1.4861,1.4824,1.4849,122
2009-05-15,00:45:00,1.4850,1.4856,1.4810,1.4833,107
2009-05-15,00:50:00,1.4822,1.4863,1.4820,1.4859,177
2009-05-15,00:55:00,1.4860,1.4864,1.4828,1.4844,100
2009-05-15,01:00:00,1.4844,1.4847,1.4804,1.4843,104
2009-05-15,01:05:00,1.4843,1.4853,1.4812,1.4818,96
2009-05-15,01:10:00,1.4810,1.4835,1.4775,1.4779,116
2009-05-15,01:15:00,1.4795,1.4800,1.4769,1.4774,98
2009-05-15,01:20:00,1.4777,1.4799,1.4757,1.4757,119
2009-05-15,01:25:00,1.4759,1.4811,1.4757,1.4790,44
2009-05-15,01:30:00,1.4783,1.4840,1.4779,1.4816,97
2009-05-15,01:35:00,1.4820,1.4860,1.4818,1.4860,136
2009-05-15,01:40:00,1.4864,1.4872,1.4837,1.4851,74
2009-05-15,01:45:00,1.4842,1.4864,1.4819,1.4829,198
2009-05-15,01:50:00,1.4825,1.4843,1.4805,1.4831,163
2009-05-15,01:55:00,1.4832,1.4862,1.4809,1.4842,191
2009-05-15,02:00:00,1.4846,1.4921,1.4846,1.4887,377
2009-05-15,02:05:00,1.4898,1.4905,1.4880,1.4880,152
2009-05-15,02:10:00,1.4886,1.4941,1.4886,1.4929,373
2009-05-15,02:15:00,1.4930,1.4961,1.4915,1.4960,253
2009-05-15,02:20:00,1.4961,1.4996,1.4942,1.4981,439
2009-05-15,02:25:00,1.4979,1.5029,1.4935,1.4946,658
2009-05-15,02:30:00,1.4946,1.4948,1.4914,1.4937,65
2009-05-15,02:35:00,1.4930,1.4940,1.4929,1.4938,16
2009-05-15,02:40:00,1.4938,1.4950,1.4935,1.4940,61
2009-05-15,02:45:00,1.4935,1.4947,1.4925,1.4947,17
2009-05-15,02:50:00,1.4933,1.4933,1.4919,1.4924,35
2009-05-15,02:55:00,1.4924,1.4945,1.4924,1.4945,27
2009-05-15,03:00:00,1.4948,1.4949,1.4938,1.4938,42
2009-05-15,03:05:00,1.4931,1.4934,1.4925,1.4925,13
2009-05-15,03:10:00,1.4925,1.4925,1.4903,1.4903,5
2009-05-15,03:20:00,1.4905,1.4910,1.4904,1.4907,28
2009-05-15,03:25:00,1.4903,1.4924,1.4898,1.4923,24
2009-05-15,03:30:00,1.4915,1.4920,1.4915,1.4920,2
2009-05-15,03:35:00,1.4910,1.4910,1.4905,1.4905,11
2009-05-15,03:40:00,1.4898,1.4900,1.4898,1.4900,4
2009-05-15,03:45:00,1.4910,1.4910,1.4900,1.4900,2
2009-05-15,03:50:00,1.4896,1.4896,1.4896,1.4896,1
2009-05-15,03:55:00,1.4900,1.4912,1.4900,1.4900,25
2009-05-15,04:00:00,1.4900,1.4900,1.4895,1.4900,5
2009-05-15,04:10:00,1.4905,1.4905,1.4891,1.4898,19
2009-05-15,04:15:00,1.4900,1.4900,1.4900,1.4900,2
2009-05-15,04:25:00,1.4890,1.4896,1.4880,1.4890,18
2009-05-15,04:30:00,1.4905,1.4906,1.4900,1.4900,4
2009-05-15,04:35:00,1.4900,1.4906,1.4900,1.4906,4
2009-05-15,04:40:00,1.4906,1.4920,1.4906,1.4920,6
2009-05-15,04:45:00,1.4915,1.4915,1.4905,1.4905,2
2009-05-15,04:55:00,1.4915,1.4915,1.4915,1.4915,1
2009-05-15,05:00:00,1.4907,1.4920,1.4907,1.4920,23
2009-05-15,05:05:00,1.4920,1.4920,1.4909,1.4909,7
2009-05-15,05:10:00,1.4920,1.4920,1.4920,1.4920,8
2009-05-15,06:00:00,1.4905,1.4920,1.4900,1.4919,18
2009-05-15,06:05:00,1.4920,1.4920,1.4920,1.4920,12
2009-05-15,06:15:00,1.4920,1.4920,1.4920,1.4920,2
2009-05-15,06:20:00,1.4920,1.4920,1.4920,1.4920,12
2009-05-15,06:35:00,1.4925,1.4925,1.4925,1.4925,2
2009-05-15,06:40:00,1.4900,1.4920,1.4900,1.4920,4
2009-05-15,08:30:00,1.4928,1.4930,1.4928,1.4930,2
2009-05-15,08:50:00,1.4950,1.4950,1.4950,1.4950,1
2009-05-15,10:05:00,1.4950,1.4950,1.4950,1.4950,1
2009-05-15,12:40:00,1.4950,1.4950,1.4950,1.4950,1
2009-05-15,12:45:00,1.4940,1.4940,1.4914,1.4914,3
2009-05-15,13:45:00,1.4911,1.4911,1.4911,1.4911,1
2009-05-15,13:50:00,1.4925,1.4970,1.4925,1.4970,5
2009-05-15,14:35:00,1.4908,1.4908,1.4908,1.4908,1
2009-05-15,14:40:00,1.4919,1.4965,1.4919,1.4950,12
2009-05-15,14:55:00,1.4930,1.4930,1.4930,1.4930,2
2009-05-15,15:00:00,1.4961,1.4972,1.4961,1.4972,6
2009-05-15,15:15:00,1.4904,1.4904,1.4889,1.4889,2
2009-05-15,15:20:00,1.4903,1.4903,1.4903,1.4903,2
2009-05-15,15:35:00,1.4886,1.4890,1.4880,1.4880,5
2009-05-15,16:00:00,1.4920,1.4924,1.4920,1.4924,10
2009-05-15,16:05:00,1.4914,1.4914,1.4890,1.4890,8
2009-05-15,16:20:00,1.4940,1.4944,1.4940,1.4944,6
2009-05-15,16:25:00,1.4944,1.4950,1.4944,1.4950,3
2009-05-15,16:35:00,1.4929,1.4929,1.4929,1.4929,1
2009-05-15,16:50:00,1.4923,1.4923,1.4922,1.4922,3
2009-05-15,16:55:00,1.4923,1.4923,1.4923,1.4923,3
2009-05-15,17:05:00,1.4899,1.4908,1.4888,1.4888,6
2009-05-15,17:10:00,1.4900,1.4900,1.4887,1.4896,25
2009-05-15,17:25:00,1.4913,1.4913,1.4907,1.4907,5
2009-05-15,17:35:00,1.4920,1.4920,1.4914,1.4914,11
2009-05-15,17:45:00,1.4892,1.4892,1.4883,1.4883,4
2009-05-15,17:50:00,1.4888,1.4888,1.4843,1.4843,39
2009-05-15,17:55:00,1.4845,1.4845,1.4844,1.4844,3
2009-05-15,18:00:00,1.4803,1.4808,1.4800,1.4808,10
2009-05-15,18:05:00,1.4803,1.4810,1.4792,1.4810,28
2009-05-15,18:10:00,1.4798,1.4810,1.4791,1.4810,12
2009-05-15,18:15:00,1.4801,1.4801,1.4783,1.4783,16
2009-05-15,18:20:00,1.4800,1.4800,1.4752,1.4752,19
2009-05-15,18:25:00,1.4750,1.4758,1.4735,1.4744,26
2009-05-15,18:30:00,1.4730,1.4787,1.4724,1.4779,42
2009-05-15,18:35:00,1.4795,1.4800,1.4764,1.4780,24
2009-05-15,18:40:00,1.4784,1.4785,1.4784,1.4785,4
2009-05-15,18:45:00,1.4788,1.4788,1.4774,1.4775,14
2009-05-15,18:50:00,1.4761,1.4761,1.4740,1.4745,37
2009-05-15,18:55:00,1.4734,1.4736,1.4725,1.4730,16
2009-05-15,19:00:00,1.4716,1.4716,1.4697,1.4697,10
2009-05-15,19:05:00,1.4700,1.4700,1.4697,1.4697,4
2009-05-15,19:10:00,1.4696,1.4696,1.4693,1.4696,29
2009-05-15,19:15:00,1.4700,1.4721,1.4700,1.4706,18
2009-05-15,19:20:00,1.4695,1.4712,1.4688,1.4688,22
2009-05-15,19:25:00,1.4700,1.4726,1.4700,1.4717,4
2009-05-15,19:30:00,1.4700,1.4700,1.4700,1.4700,4
2009-05-15,19:35:00,1.4712,1.4717,1.4692,1.4692,5
2009-05-15,19:40:00,1.4692,1.4700,1.4690,1.4700,5
2009-05-15,19:45:00,1.4693,1.4693,1.4647,1.4692,46
2009-05-15,19:50:00,1.4692,1.4692,1.4662,1.4677,8
2009-05-15,19:55:00,1.4652,1.4658,1.4633,1.4633,26
2009-05-15,20:00:00,1.4625,1.4625,1.4553,1.4567,107
2009-05-15,20:05:00,1.4566,1.4600,1.4566,1.4596,124
2009-05-15,20:10:00,1.4596,1.4608,1.4569,1.4591,101
2009-05-15,20:15:00,1.4585,1.4604,1.4561,1.4604,104
2009-05-15,20:20:00,1.4610,1.4625,1.4550,1.4558,111
2009-05-15,20:25:00,1.4554,1.4600,1.4554,1.4583,50
2009-05-15,20:30:00,1.4575,1.4687,1.4572,1.4683,199
2009-05-15,20:35:00,1.4676,1.4678,1.4656,1.4660,89
2009-05-15,20:40:00,1.4675,1.4686,1.4640,1.4640,126
2009-05-15,20:45:00,1.4635,1.4698,1.4633,1.4686,65
2009-05-15,20:50:00,1.4676,1.4705,1.4666,1.4676,84
2009-05-15,20:55:00,1.4689,1.4695,1.4670,1.4691,105
2009-05-15,21:00:00,1.4697,1.4713,1.4604,1.4607,388
2009-05-15,21:05:00,1.4605,1.4610,1.4561,1.4569,380
2009-05-15,21:10:00,1.4572,1.4600,1.4538,1.4590,282
2009-05-15,21:15:00,1.4585,1.4630,1.4577,1.4614,343
2009-05-15,21:20:00,1.4606,1.4658,1.4600,1.4630,248
2009-05-15,21:25:00,1.4631,1.4664,1.4611,1.4615,125
2009-05-15,21:30:00,1.4615,1.4690,1.4586,1.4681,241
2009-05-15,21:35:00,1.4681,1.4693,1.4656,1.4693,480
2009-05-15,21:40:00,1.4700,1.4735,1.4635,1.4707,302
2009-05-15,21:45:00,1.4724,1.4759,1.4671,1.4755,208
2009-05-15,21:50:00,1.4757,1.4799,1.4728,1.4782,438
2009-05-15,21:55:00,1.4781,1.4805,1.4748,1.4748,213
2009-05-15,22:00:00,1.4746,1.4749,1.4690,1.4700,153
2009-05-15,22:05:00,1.4708,1.4721,1.4674,1.4689,151
2009-05-15,22:10:00,1.4688,1.4699,1.4660,1.4683,276
2009-05-15,22:15:00,1.4676,1.4700,1.4657,1.4679,156
2009-05-15,22:20:00,1.4676,1.4695,1.4668,1.4695,240
2009-05-15,22:25:00,1.4698,1.4741,1.4698,1.4731,101
2009-05-15,22:30:00,1.4719,1.4758,1.4704,1.4758,142
2009-05-15,22:35:00,1.4767,1.4792,1.4745,1.4775,207
2009-05-15,22:40:00,1.4780,1.4780,1.4740,1.4741,154
2009-05-15,22:45:00,1.4749,1.4764,1.4705,1.4708,255
2009-05-15,22:50:00,1.4717,1.4724,1.4679,1.4687,168
2009-05-15,22:55:00,1.4686,1.4686,1.4650,1.4650,129
2009-05-15,23:00:00,1.4650,1.4676,1.4627,1.4676,313
2009-05-15,23:05:00,1.4686,1.4686,1.4650,1.4650,240
2009-05-15,23:10:00,1.4653,1.4680,1.4629,1.4638,237
2009-05-15,23:15:00,1.4643,1.4663,1.4623,1.4623,205
2009-05-15,23:20:00,1.4626,1.4629,1.4605,1.4605,273
2009-05-15,23:25:00,1.4605,1.4607,1.4561,1.4561,430
2009-05-15,23:30:00,1.4561,1.4614,1.4547,1.4607,466
2009-05-15,23:35:00,1.4603,1.4623,1.4564,1.4572,254
2009-05-15,23:40:00,1.4561,1.4564,1.4485,1.4498,602
2009-05-15,23:45:00,1.4497,1.4548,1.4487,1.4537,562
2009-05-15,23:50:00,1.4533,1.4533,1.4498,1.4516,237
2009-05-15,23:55:00,1.4520,1.4530,1.4488,1.4489,295
2009-05-16,00:00:00,1.4488,1.4488,1.4344,1.4382,1047
2009-05-16,00:05:00,1.4371,1.4383,1.4315,1.4330,733
2009-05-16,00:10:00,1.4325,1.4382,1.4315,1.4377,564
2009-05-16,00:15:00,1.4380,1.4412,1.4366,1.4386,402
2009-05-16,00:20:00,1.4385,1.4392,1.4352,1.4373,247
2009-05-16,00:25:00,1.4372,1.4380,1.4335,1.4339,208
2009-05-16,00:30:00,1.4336,1.4336,1.4227,1.4227,472
2009-05-16,00:35:00,1.4231,1.4236,1.4201,1.4234,605
2009-05-16,00:40:00,1.4235,1.4290,1.4235,1.4290,235
2009-05-16,00:45:00,1.4286,1.4290,1.4250,1.4263,201
2009-05-16,00:50:00,1.4260,1.4277,1.4213,1.4215,345
2009-05-16,00:55:00,1.4219,1.4225,1.4157,1.4162,566
2009-05-16,01:00:00,1.4163,1.4189,1.4147,1.4180,344
2009-05-16,01:05:00,1.4184,1.4206,1.4172,1.4204,204
2009-05-16,01:10:00,1.4200,1.4244,1.4179,1.4236,123
2009-05-16,01:15:00,1.4238,1.4255,1.4212,1.4220,295
2009-05-16,01:20:00,1.4221,1.4224,1.4185,1.4188,213
2009-05-16,01:25:00,1.4188,1.4210,1.4147,1.4196,259
2009-05-16,01:30:00,1.4212,1.4222,1.4187,1.4222,162
2009-05-16,01:35:00,1.4213,1.4229,1.4185,1.4228,221
2009-05-16,01:40:00,1.4227,1.4256,1.4227,1.4255,92
2009-05-16,01:45:00,1.4249,1.4300,1.4246,1.4295,125
2009-05-16,01:50:00,1.4300,1.4300,1.4259,1.4270,255
2009-05-16,01:55:00,1.4269,1.4281,1.4181,1.4181,259
2009-05-16,02:00:00,1.4178,1.4250,1.4175,1.4250,119
2009-05-16,02:05:00,1.4245,1.4308,1.4226,1.4295,246
2009-05-16,02:10:00,1.4289,1.4307,1.4226,1.4245,387
2009-05-16,02:15:00,1.4236,1.4262,1.4212,1.4255,277
2009-05-16,02:20:00,1.4258,1.4334,1.4249,1.4310,356
2009-05-16,02:25:00,1.4305,1.4319,1.4135,1.4188,1225
2009-05-16,02:30:00,1.4190,1.4250,1.4181,1.4218,255
2009-05-16,02:35:00,1.4226,1.4231,1.4218,1.4227,20
2009-05-16,02:40:00,1.4229,1.4230,1.4211,1.4230,53
2009-05-16,02:45:00,1.4232,1.4237,1.4225,1.4230,35
2009-05-16,02:50:00,1.4227,1.4230,1.4188,1.4188,4
2009-05-16,02:55:00,1.4231,1.4234,1.4231,1.4234,2
2009-05-16,03:00:00,1.4239,1.4241,1.4225,1.4225,42
2009-05-16,03:05:00,1.4234,1.4234,1.4234,1.4234,1
2009-05-16,03:10:00,1.4238,1.4249,1.4220,1.4246,47
2009-05-16,03:15:00,1.4236,1.4236,1.4236,1.4236,1
2009-05-16,03:20:00,1.4243,1.4245,1.4232,1.4240,18
2009-05-16,03:25:00,1.4245,1.4259,1.4238,1.4238,34
2009-05-16,03:30:00,1.4242,1.4242,1.4220,1.4223,6
2009-05-16,03:35:00,1.4232,1.4240,1.4232,1.4240,16
2009-05-16,03:40:00,1.4240,1.4240,1.4236,1.4240,27
2009-05-16,03:45:00,1.4246,1.4247,1.4246,1.4247,7
2009-05-16,03:50:00,1.4240,1.4240,1.4240,1.4240,4
2009-05-16,03:55:00,1.4246,1.4248,1.4236,1.4236,23
2009-05-16,04:00:00,1.4220,1.4221,1.4210,1.4211,13
2009-05-16,04:05:00,1.4200,1.4200,1.4180,1.4180,18
2009-05-16,04:10:00,1.4180,1.4180,1.4178,1.4178,4
2009-05-16,04:15:00,1.4180,1.4188,1.4180,1.4185,9
2009-05-16,04:20:00,1.4180,1.4185,1.4180,1.4185,3
2009-05-16,04:25:00,1.4180,1.4180,1.4180,1.4180,1
2009-05-16,04:30:00,1.4170,1.4170,1.4170,1.4170,1
2009-05-16,04:35:00,1.4170,1.4170,1.4162,1.4162,5
2009-05-16,04:40:00,1.4181,1.4181,1.4179,1.4179,2
2009-05-16,04:45:00,1.4179,1.4179,1.4179,1.4179,1
2009-05-16,04:50:00,1.4165,1.4179,1.4165,1.4179,2
2009-05-16,05:00:00,1.4188,1.4188,1.4188,1.4188,2
2009-05-16,05:10:00,1.4181,1.4181,1.4181,1.4181,2
2009-05-18,06:00:00,1.4142,1.4142,1.4130,1.4135,17
2009-05-18,06:05:00,1.4135,1.4182,1.4130,1.4182,15
2009-05-18,06:10:00,1.4166,1.4166,1.4166,1.4166,2
2009-05-18,06:15:00,1.4180,1.4180,1.4174,1.4174,7
2009-05-18,06:20:00,1.4166,1.4188,1.4166,1.4188,10
2009-05-18,06:25:00,1.4184,1.4200,1.4179,1.4188,14
2009-05-18,06:55:00,1.4230,1.4230,1.4229,1.4229,2
2009-05-18,07:40:00,1.4240,1.4240,1.4240,1.4240,1
2009-05-18,07:45:00,1.4240,1.4240,1.4240,1.4240,2
2009-05-18,08:20:00,1.4230,1.4230,1.4230,1.4230,1
2009-05-18,08:25:00,1.4220,1.4220,1.4220,1.4220,4
2009-05-18,08:30:00,1.4200,1.4200,1.4200,1.4200,1
2009-05-18,08:55:00,1.4164,1.4164,1.4164,1.4164,1
2009-05-18,09:00:00,1.4205,1.4208,1.4205,1.4208,2
2009-05-18,09:05:00,1.4212,1.4212,1.4212,1.4212,2
2009-05-18,09:45:00,1.4144,1.4144,1.4144,1.4144,3
2009-05-18,09:50:00,1.4162,1.4162,1.4162,1.4162,1
2009-05-18,09:55:00,1.4144,1.4144,1.4144,1.4144,3
2009-05-18,10:00:00,1.4158,1.4158,1.4158,1.4158,2
2009-05-18,10:05:00,1.4151,1.4167,1.4151,1.4167,2
2009-05-18,10:45:00,1.4167,1.4167,1.4167,1.4167,1
2009-05-18,11:30:00,1.4166,1.4167,1.4166,1.4167,2
2009-05-18,12:35:00,1.4210,1.4210,1.4210,1.4210,1
2009-05-18,12:45:00,1.4259,1.4259,1.4259,1.4259,1
2009-05-18,12:55:00,1.4262,1.4262,1.4258,1.4258,3
2009-05-18,13:50:00,1.4257,1.4262,1.4257,1.4262,5
2009-05-18,13:55:00,1.4270,1.4270,1.4265,1.4265,2
2009-05-18,14:00:00,1.4267,1.4270,1.4252,1.4252,5
2009-05-18,14:05:00,1.4277,1.4277,1.4274,1.4274,3
2009-05-18,14:10:00,1.4285,1.4291,1.4285,1.4291,2
2009-05-18,14:15:00,1.4300,1.4300,1.4290,1.4290,5
2009-05-18,14:25:00,1.4300,1.4300,1.4300,1.4300,5
2009-05-18,14:30:00,1.4300,1.4300,1.4286,1.4286,8
2009-05-18,14:45:00,1.4300,1.4300,1.4300,1.4300,1
2009-05-18,14:50:00,1.4300,1.4300,1.4300,1.4300,5
2009-05-18,14:55:00,1.4288,1.4300,1.4288,1.4300,3
2009-05-18,15:00:00,1.4309,1.4320,1.4280,1.4320,14
2009-05-18,15:05:00,1.4309,1.4309,1.4309,1.4309,9
2009-05-18,15:15:00,1.4332,1.4332,1.4332,1.4332,6
2009-05-18,15:20:00,1.4336,1.4336,1.4330,1.4336,12
2009-05-18,15:30:00,1.4330,1.4330,1.4309,1.4309,6
2009-05-18,15:40:00,1.4310,1.4310,1.4302,1.4310,21
2009-05-18,15:45:00,1.4310,1.4313,1.4298,1.4310,16
2009-05-18,15:55:00,1.4360,1.4360,1.4360,1.4360,1
2009-05-18,16:00:00,1.4354,1.4354,1.4305,1.4305,8
2009-05-18,16:05:00,1.4334,1.4334,1.4318,1.4329,21
2009-05-18,16:10:00,1.4337,1.4337,1.4337,1.4337,2
2009-05-18,16:15:00,1.4321,1.4321,1.4286,1.4305,7
2009-05-18,16:20:00,1.4297,1.4308,1.4297,1.4308,3
2009-05-18,16:25:00,1.4298,1.4298,1.4298,1.4298,13
2009-05-18,16:45:00,1.4261,1.4261,1.4261,1.4261,6
2009-05-18,16:50:00,1.4255,1.4255,1.4250,1.4250,4
2009-05-18,16:55:00,1.4264,1.4264,1.4264,1.4264,1
2009-05-18,17:00:00,1.4233,1.4250,1.4228,1.4247,16
2009-05-18,17:05:00,1.4280,1.4293,1.4280,1.4293,3
2009-05-18,17:10:00,1.4284,1.4284,1.4284,1.4284,1
2009-05-18,17:25:00,1.4303,1.4303,1.4301,1.4301,4
2009-05-18,17:45:00,1.4308,1.4315,1.4306,1.4306,86
2009-05-18,17:55:00,1.4323,1.4323,1.4323,1.4323,1
2009-05-18,18:00:00,1.4354,1.4354,1.4354,1.4354,1
2009-05-18,18:05:00,1.4374,1.4380,1.4341,1.4341,14
2009-05-18,18:15:00,1.4395,1.4404,1.4395,1.4395,10
2009-05-18,18:35:00,1.4397,1.4397,1.4390,1.4390,6
2009-05-18,18:45:00,1.4388,1.4412,1.4388,1.4403,18
2009-05-18,18:50:00,1.4359,1.4372,1.4359,1.4369,8
2009-05-18,18:55:00,1.4363,1.4363,1.4360,1.4360,8
2009-05-18,19:00:00,1.4360,1.4360,1.4360,1.4360,1
2009-05-18,19:05:00,1.4396,1.4396,1.4383,1.4383,3
2009-05-18,19:10:00,1.4408,1.4408,1.4380,1.4380,4
2009-05-18,19:15:00,1.4364,1.4424,1.4361,1.4424,33
2009-05-18,19:20:00,1.4429,1.4440,1.4429,1.4440,12
2009-05-18,19:25:00,1.4434,1.4450,1.4434,1.4450,18
2009-05-18,19:30:00,1.4453,1.4453,1.4440,1.4440,71
2009-05-18,19:35:00,1.4445,1.4460,1.4445,1.4458,6
2009-05-18,19:40:00,1.4460,1.4462,1.4451,1.4462,9
2009-05-18,19:45:00,1.4471,1.4474,1.4465,1.4474,35
2009-05-18,19:50:00,1.4474,1.4480,1.4460,1.4466,31
2009-05-18,19:55:00,1.4470,1.4484,1.4468,1.4484,16
2009-05-18,20:00:00,1.4485,1.4487,1.4472,1.4475,16
2009-05-18,20:05:00,1.4475,1.4486,1.4445,1.4486,36
2009-05-18,20:10:00,1.4511,1.4517,1.4503,1.4510,12
2009-05-18,20:15:00,1.4503,1.4526,1.4503,1.4526,11
2009-05-18,20:20:00,1.4534,1.4534,1.4503,1.4503,6
2009-05-18,20:25:00,1.4514,1.4530,1.4490,1.4530,52
2009-05-18,20:30:00,1.4520,1.4585,1.4515,1.4550,58
2009-05-18,20:35:00,1.4560,1.4606,1.4558,1.4605,98
2009-05-18,20:40:00,1.4605,1.4615,1.4573,1.4590,50
2009-05-18,20:45:00,1.4595,1.4600,1.4542,1.4576,101
2009-05-18,20:50:00,1.4576,1.4600,1.4555,1.4590,136
2009-05-18,20:55:00,1.4600,1.4648,1.4597,1.4643,169
2009-05-18,21:00:00,1.4640,1.4712,1.4634,1.4681,393
2009-05-18,21:05:00,1.4681,1.4766,1.4680,1.4755,349
2009-05-18,21:10:00,1.4751,1.4752,1.4681,1.4681,154
2009-05-18,21:15:00,1.4680,1.4695,1.4619,1.4662,365
2009-05-18,21:20:00,1.4662,1.4677,1.4640,1.4659,53
2009-05-18,21:25:00,1.4663,1.4685,1.4590,1.4630,172
2009-05-18,21:30:00,1.4622,1.4668,1.4593,1.4610,113
2009-05-18,21:35:00,1.4620,1.4671,1.4613,1.4652,186
2009-05-18,21:40:00,1.4654,1.4656,1.4585,1.4603,106
2009-05-18,21:45:00,1.4627,1.4634,1.4564,1.4580,119
2009-05-18,21:50:00,1.4580,1.4650,1.4580,1.4612,136
2009-05-18,21:55:00,1.4613,1.4655,1.4605,1.4609,82
2009-05-18,22:00:00,1.4619,1.4625,1.4590,1.4594,76
2009-05-18,22:05:00,1.4582,1.4603,1.4564,1.4597,116
2009-05-18,22:10:00,1.4596,1.4629,1.4590,1.4609,183
2009-05-18,22:15:00,1.4618,1.4630,1.4604,1.4617,205
2009-05-18,22:20:00,1.4622,1.4666,1.4622,1.4661,119
2009-05-18,22:25:00,1.4661,1.4692,1.4626,1.4626,89
2009-05-18,22:30:00,1.4650,1.4657,1.4615,1.4642,124
2009-05-18,22:35:00,1.4641,1.4655,1.4606,1.4625,67
2009-05-18,22:40:00,1.4620,1.4649,1.4602,1.4641,193
2009-05-18,22:45:00,1.4649,1.4681,1.4623,1.4669,136
2009-05-18,22:50:00,1.4668,1.4668,1.4631,1.4661,281
2009-05-18,22:55:00,1.4652,1.4691,1.4651,1.4684,246
2009-05-18,23:00:00,1.4684,1.4704,1.4629,1.4646,264
2009-05-18,23:05:00,1.4647,1.4647,1.4587,1.4587,112
2009-05-18,23:10:00,1.4588,1.4612,1.4530,1.4535,169
2009-05-18,23:15:00,1.4538,1.4550,1.4519,1.4520,204
2009-05-18,23:20:00,1.4520,1.4560,1.4498,1.4519,243
2009-05-18,23:25:00,1.4511,1.4568,1.4504,1.4542,137
2009-05-18,23:30:00,1.4542,1.4584,1.4540,1.4581,120
2009-05-18,23:35:00,1.4581,1.4599,1.4571,1.4577,73
2009-05-18,23:40:00,1.4574,1.4584,1.4553,1.4584,107
2009-05-18,23:45:00,1.4585,1.4606,1.4562,1.4566,102
2009-05-18,23:50:00,1.4574,1.4587,1.4543,1.4573,70
2009-05-18,23:55:00,1.4581,1.4602,1.4545,1.4567,86
2009-05-19,00:00:00,1.4574,1.4589,1.4554,1.4567,170
2009-05-19,00:05:00,1.4571,1.4593,1.4560,1.4573,49
2009-05-19,00:10:00,1.4578,1.4601,1.4559,1.4564,74
2009-05-19,00:15:00,1.4573,1.4593,1.4560,1.4588,49
2009-05-19,00:20:00,1.4586,1.4608,1.4570,1.4604,69
2009-05-19,00:25:00,1.4606,1.4640,1.4600,1.4613,62
2009-05-19,00:30:00,1.4616,1.4625,1.4586,1.4625,169
2009-05-19,00:35:00,1.4625,1.4635,1.4576,1.4629,133
2009-05-19,00:40:00,1.4626,1.4657,1.4621,1.4648,169
2009-05-19,00:45:00,1.4654,1.4720,1.4654,1.4698,174
2009-05-19,00:50:00,1.4692,1.4713,1.4659,1.4685,143
2009-05-19,00:55:00,1.4686,1.4740,1.4678,1.4719,92
2009-05-19,01:00:00,1.4722,1.4744,1.4688,1.4739,139
2009-05-19,01:05:00,1.4739,1.4754,1.4723,1.4750,273
2009-05-19,01:10:00,1.4750,1.4798,1.4748,1.4795,293
2009-05-19,01:15:00,1.4798,1.4898,1.4793,1.4871,844
2009-05-19,01:20:00,1.4871,1.4879,1.4815,1.4832,331
2009-05-19,01:25:00,1.4818,1.4824,1.4795,1.4807,108
2009-05-19,01:30:00,1.4809,1.4809,1.4747,1.4789,102
2009-05-19,01:35:00,1.4785,1.4807,1.4775,1.4790,131
2009-05-19,01:40:00,1.4792,1.4792,1.4752,1.4777,83
2009-05-19,01:45:00,1.4771,1.4839,1.4753,1.4806,164
2009-05-19,01:50:00,1.4807,1.4861,1.4806,1.4810,193
2009-05-19,01:55:00,1.4793,1.4811,1.4762,1.4797,60
2009-05-19,02:00:00,1.4800,1.4859,1.4799,1.4836,152
2009-05-19,02:05:00,1.4844,1.4854,1.4831,1.4840,107
2009-05-19,02:10:00,1.4836,1.4852,1.4780,1.4780,69
2009-05-19,02:15:00,1.4781,1.4790,1.4750,1.4775,135
2009-05-19,02:20:00,1.4764,1.4786,1.4672,1.4684,376
2009-05-19,02:25:00,1.4687,1.4788,1.4679,1.4749,326
2009-05-19,02:30:00,1.4745,1.4766,1.4727,1.4761,262
2009-05-19,02:35:00,1.4762,1.4771,1.4741,1.4741,29
2009-05-19,02:40:00,1.4749,1.4768,1.4749,1.4768,12
2009-05-19,02:45:00,1.4771,1.4782,1.4770,1.4782,11
2009-05-19,02:55:00,1.4757,1.4770,1.4757,1.4765,26
2009-05-19,03:00:00,1.4769,1.4775,1.4748,1.4748,39
2009-05-19,03:05:00,1.4761,1.4763,1.4759,1.4759,16
2009-05-19,03:10:00,1.4765,1.4769,1.4762,1.4769,3
2009-05-19,03:15:00,1.4775,1.4794,1.4775,1.4778,45
2009-05-19,03:20:00,1.4779,1.4786,1.4774,1.4774,26
2009-05-19,03:30:00,1.4778,1.4795,1.4778,1.4794,5
2009-05-19,03:35:00,1.4805,1.4805,1.4800,1.4805,19
2009-05-19,03:40:00,1.4805,1.4805,1.4795,1.4795,4
2009-05-19,03:45:00,1.4798,1.4806,1.4785,1.4806,15
2009-05-19,03:50:00,1.4806,1.4814,1.4806,1.4810,17
2009-05-19,03:55:00,1.4818,1.4824,1.4806,1.4812,14
2009-05-19,04:00:00,1.4806,1.4822,1.4800,1.4822,9
2009-05-19,04:05:00,1.4800,1.4800,1.4796,1.4796,2
2009-05-19,04:10:00,1.4780,1.4780,1.4780,1.4780,5
2009-05-19,04:25:00,1.4785,1.4785,1.4785,1.4785,1
2009-05-19,04:30:00,1.4780,1.4780,1.4780,1.4780,4
2009-05-19,04:35:00,1.4780,1.4780,1.4769,1.4769,8
2009-05-19,04:40:00,1.4762,1.4762,1.4762,1.4762,3
2009-05-19,04:45:00,1.4760,1.4760,1.4760,1.4760,1
2009-05-19,04:50:00,1.4762,1.4762,1.4762,1.4762,2
2009-05-19,04:55:00,1.4762,1.4762,1.4762,1.4762,6
2009-05-19,05:00:00,1.4760,1.4760,1.4760,1.4760,4
2009-05-19,05:05:00,1.4753,1.4762,1.4753,1.4762,3
2009-05-19,05:10:00,1.4763,1.4768,1.4763,1.4763,3
2009-05-19,06:05:00,1.4790,1.4790,1.4790,1.4790,3
2009-05-19,06:15:00,1.4761,1.4761,1.4760,1.4760,9
2009-05-19,06:45:00,1.4757,1.4757,1.4757,1.4757,1
2009-05-19,06:50:00,1.4757,1.4757,1.4757,1.4757,8
2009-05-19,06:55:00,1.4757,1.4757,1.4753,1.4753,2
2009-05-19,07:05:00,1.4757,1.4757,1.4757,1.4757,3
2009-05-19,07:45:00,1.4780,1.4780,1.4780,1.4780,1
2009-05-19,08:00:00,1.4782,1.4782,1.4782,1.4782,5
2009-05-19,08:25:00,1.4760,1.4760,1.4760,1.4760,1
2009-05-19,08:55:00,1.4760,1.4760,1.4760,1.4760,1
2009-05-19,09:00:00,1.4759,1.4759,1.4758,1.4758,6
2009-05-19,09:10:00,1.4757,1.4757,1.4757,1.4757,6
2009-05-19,09:15:00,1.4757,1.4757,1.4750,1.4757,4
2009-05-19,09:20:00,1.4757,1.4757,1.4757,1.4757,11
2009-05-19,09:30:00,1.4750,1.4750,1.4748,1.4750,6
2009-05-19,09:40:00,1.4748,1.4748,1.4748,1.4748,1
2009-05-19,09:45:00,1.4748,1.4748,1.4748,1.4748,1
2009-05-19,09:50:00,1.4750,1.4750,1.4750,1.4750,2
2009-05-19,10:05:00,1.4750,1.4750,1.4750,1.4750,3
2009-05-19,10:15:00,1.4747,1.4747,1.4746,1.4746,2
2009-05-19,10:20:00,1.4746,1.4746,1.4744,1.4744,3
2009-05-19,10:30:00,1.4746,1.4746,1.4743,1.4743,6
2009-05-19,10:35:00,1.4746,1.4750,1.4746,1.4750,3
2009-05-19,11:15:00,1.4750,1.4750,1.4750,1.4750,2
2009-05-19,11:25:00,1.4747,1.4750,1.4747,1.4750,5
2009-05-19,11:35:00,1.4750,1.4750,1.4750,1.4750,4
2009-05-19,11:40:00,1.4750,1.4750,1.4750,1.4750,1
2009-05-19,11:55:00,1.4750,1.4750,1.4750,1.4750,6
2009-05-19,12:05:00,1.4754,1.4754,1.4754,1.4754,3
2009-05-19,12:25:00,1.4757,1.4757,1.4757,1.4757,3
2009-05-19,12:30:00,1.4757,1.4757,1.4757,1.4757,1
2009-05-19,12:35:00,1.4757,1.4774,1.4757,1.4774,5
2009-05-19,13:05:00,1.4774,1.4774,1.4774,1.4774,1
2009-05-19,13:10:00,1.4774,1.4774,1.4774,1.4774,3
2009-05-19,13:15:00,1.4774,1.4825,1.4774,1.4825,20
2009-05-19,13:20:00,1.4825,1.4825,1.4825,1.4825,9
2009-05-19,13:25:00,1.4852,1.4852,1.4852,1.4852,3
2009-05-19,13:30:00,1.4889,1.4899,1.4889,1.4899,4
2009-05-19,13:45:00,1.4849,1.4849,1.4849,1.4849,1
2009-05-19,13:50:00,1.4860,1.4860,1.4860,1.4860,1
2009-05-19,14:00:00,1.4886,1.4886,1.4886,1.4886,1
2009-05-19,14:05:00,1.4899,1.4899,1.4888,1.4888,2
2009-05-19,14:10:00,1.4899,1.4899,1.4899,1.4899,2
2009-05-19,14:15:00,1.4899,1.4899,1.4899,1.4899,2
2009-05-19,14:35:00,1.4931,1.4931,1.4931,1.4931,3
2009-05-19,14:45:00,1.4987,1.4987,1.4987,1.4987,2
2009-05-19,14:50:00,1.4987,1.4987,1.4987,1.4987,6
2009-05-19,14:55:00,1.5015,1.5041,1.5011,1.5011,58
2009-05-19,15:00:00,1.5009,1.5041,1.5009,1.5041,27
2009-05-19,15:05:00,1.5045,1.5050,1.5031,1.5031,13
2009-05-19,15:10:00,1.5012,1.5031,1.5012,1.5023,6
2009-05-19,15:15:00,1.5023,1.5023,1.5022,1.5022,3
2009-05-19,15:20:00,1.4985,1.4985,1.4985,1.4985,20
2009-05-19,15:30:00,1.4968,1.4975,1.4968,1.4975,6
2009-05-19,15:35:00,1.4962,1.4962,1.4962,1.4962,3
2009-05-19,15:45:00,1.4911,1.4941,1.4911,1.4941,3
2009-05-19,15:50:00,1.4944,1.4944,1.4944,1.4944,4
2009-05-19,15:55:00,1.4962,1.4979,1.4962,1.4979,4
2009-05-19,16:00:00,1.4995,1.4995,1.4995,1.4995,3
2009-05-19,16:10:00,1.4944,1.4969,1.4944,1.4969,43
2009-05-19,16:15:00,1.4942,1.4956,1.4942,1.4949,4
2009-05-19,16:20:00,1.4968,1.4968,1.4968,1.4968,2
2009-05-19,16:25:00,1.4967,1.4967,1.4958,1.4963,6
2009-05-19,16:30:00,1.4970,1.4994,1.4970,1.4994,30
2009-05-19,16:35:00,1.4980,1.4980,1.4965,1.4969,10
2009-05-19,16:40:00,1.4975,1.4976,1.4975,1.4976,3
2009-05-19,16:45:00,1.4979,1.4988,1.4979,1.4988,7
2009-05-19,16:50:00,1.5012,1.5012,1.4992,1.4992,12
2009-05-19,16:55:00,1.4970,1.4981,1.4970,1.4981,3
2009-05-19,17:00:00,1.4994,1.4994,1.4988,1.4993,14
2009-05-19,17:05:00,1.4993,1.5002,1.4963,1.4986,30
2009-05-19,17:15:00,1.4962,1.4962,1.4961,1.4961,4
2009-05-19,17:20:00,1.4961,1.4961,1.4961,1.4961,1
2009-05-19,17:25:00,1.4977,1.4977,1.4969,1.4970,13
2009-05-19,17:30:00,1.4970,1.4979,1.4959,1.4975,40
2009-05-19,17:35:00,1.4965,1.4965,1.4965,1.4965,3
2009-05-19,17:45:00,1.4930,1.4930,1.4930,1.4930,2
2009-05-19,17:50:00,1.4940,1.4940,1.4940,1.4940,1
2009-05-19,17:55:00,1.4929,1.4929,1.4920,1.4920,4
2009-05-19,18:00:00,1.4911,1.4914,1.4905,1.4914,6
2009-05-19,18:05:00,1.4924,1.4924,1.4881,1.4881,6
2009-05-19,18:10:00,1.4880,1.4883,1.4876,1.4880,5
2009-05-19,18:15:00,1.4891,1.4903,1.4888,1.4900,25
2009-05-19,18:20:00,1.4898,1.4970,1.4898,1.4936,25
2009-05-19,18:25:00,1.4941,1.4950,1.4929,1.4931,9
2009-05-19,18:40:00,1.4928,1.4928,1.4928,1.4928,1
2009-05-19,18:45:00,1.4942,1.4961,1.4940,1.4961,14
2009-05-19,18:50:00,1.4967,1.5018,1.4967,1.5011,51
2009-05-19,18:55:00,1.4988,1.4988,1.4975,1.4975,5
2009-05-19,19:20:00,1.4917,1.4917,1.4917,1.4917,2
2009-05-19,19:30:00,1.4900,1.4900,1.4859,1.4860,43
2009-05-19,19:35:00,1.4860,1.4870,1.4860,1.4870,5
2009-05-19,19:40:00,1.4861,1.4861,1.4852,1.4852,4
2009-05-19,19:45:00,1.4845,1.4845,1.4842,1.4842,4
2009-05-19,19:50:00,1.4829,1.4844,1.4821,1.4821,23
2009-05-19,19:55:00,1.4820,1.4860,1.4820,1.4860,13
2009-05-19,20:00:00,1.4860,1.4872,1.4859,1.4872,8
2009-05-19,20:05:00,1.4902,1.4930,1.4889,1.4910,15
2009-05-19,20:10:00,1.4925,1.4925,1.4886,1.4886,40
2009-05-19,20:15:00,1.4897,1.4935,1.4889,1.4919,32
2009-05-19,20:20:00,1.4902,1.4917,1.4875,1.4896,43
2009-05-19,20:25:00,1.4875,1.4904,1.4854,1.4904,16
2009-05-19,20:30:00,1.4898,1.4898,1.4830,1.4840,63
2009-05-19,20:35:00,1.4842,1.4842,1.4766,1.4769,135
2009-05-19,20:40:00,1.4761,1.4789,1.4751,1.4784,88
2009-05-19,20:45:00,1.4768,1.4792,1.4765,1.4776,28
2009-05-19,20:50:00,1.4776,1.4789,1.4757,1.4761,21
2009-05-19,20:55:00,1.4760,1.4773,1.4719,1.4737,73
2009-05-19,21:00:00,1.4748,1.4805,1.4707,1.4792,308
2009-05-19,21:05:00,1.4796,1.4800,1.4722,1.4740,75
2009-05-19,21:10:00,1.4744,1.4785,1.4732,1.4785,54
2009-05-19,21:15:00,1.4781,1.4798,1.4750,1.4750,109
2009-05-19,21:20:00,1.4740,1.4840,1.4735,1.4836,62
2009-05-19,21:25:00,1.4815,1.4825,1.4787,1.4807,72
2009-05-19,21:30:00,1.4781,1.4795,1.4720,1.4750,120
2009-05-19,21:35:00,1.4750,1.4813,1.4725,1.4809,118
2009-05-19,21:40:00,1.4794,1.4815,1.4745,1.4749,93
2009-05-19,21:45:00,1.4763,1.4763,1.4722,1.4762,58
2009-05-19,21:50:00,1.4766,1.4766,1.4665,1.4678,142
2009-05-19,21:55:00,1.4677,1.4687,1.4600,1.4600,182
2009-05-19,22:00:00,1.4599,1.4645,1.4568,1.4606,330
2009-05-19,22:05:00,1.4605,1.4638,1.4598,1.4623,354
2009-05-19,22:10:00,1.4615,1.4660,1.4603,1.4649,114
2009-05-19,22:15:00,1.4660,1.4688,1.4650,1.4678,159
2009-05-19,22:20:00,1.4667,1.4682,1.4640,1.4679,110
2009-05-19,22:25:00,1.4675,1.4728,1.4670,1.4724,190
2009-05-19,22:30:00,1.4725,1.4738,1.4694,1.4702,114
2009-05-19,22:35:00,1.4708,1.4764,1.4708,1.4742,198
2009-05-19,22:40:00,1.4741,1.4748,1.4685,1.4685,110
2009-05-19,22:45:00,1.4696,1.4720,1.4679,1.4706,71
2009-05-19,22:50:00,1.4712,1.4712,1.4645,1.4662,105
2009-05-19,22:55:00,1.4669,1.4675,1.4602,1.4602,175
2009-05-19,23:00:00,1.4602,1.4623,1.4600,1.4607,163
2009-05-19,23:05:00,1.4600,1.4623,1.4570,1.4615,159
2009-05-19,23:10:00,1.4610,1.4618,1.4550,1.4568,147
2009-05-19,23:15:00,1.4579,1.4603,1.4543,1.4597,118
2009-05-19,23:20:00,1.4595,1.4669,1.4588,1.4633,150
2009-05-19,23:25:00,1.4630,1.4704,1.4629,1.4682,140
2009-05-19,23:30:00,1.4686,1.4731,1.4686,1.4728,158
2009-05-19,23:35:00,1.4728,1.4734,1.4700,1.4714,136
2009-05-19,23:40:00,1.4721,1.4789,1.4717,1.4789,270
2009-05-19,23:45:00,1.4789,1.4791,1.4745,1.4761,175
2009-05-19,23:50:00,1.4759,1.4765,1.4720,1.4738,126
2009-05-19,23:55:00,1.4733,1.4780,1.4720,1.4755,60
2009-05-20,00:00:00,1.4745,1.4770,1.4726,1.4734,98
2009-05-20,00:05:00,1.4727,1.4773,1.4725,1.4771,97
2009-05-20,00:10:00,1.4773,1.4823,1.4764,1.4819,127
2009-05-20,00:15:00,1.4826,1.4840,1.4814,1.4832,44
2009-05-20,00:20:00,1.4838,1.4846,1.4809,1.4818,138
2009-05-20,00:25:00,1.4829,1.4900,1.4829,1.4900,281
2009-05-20,00:30:00,1.4893,1.4900,1.4865,1.4869,137
2009-05-20,00:35:00,1.4863,1.4863,1.4820,1.4826,182
2009-05-20,00:40:00,1.4832,1.4870,1.4813,1.4837,239
2009-05-20,00:45:00,1.4837,1.4854,1.4812,1.4812,33
2009-05-20,00:50:00,1.4805,1.4826,1.4797,1.4826,89
2009-05-20,00:55:00,1.4817,1.4823,1.4790,1.4795,45
2009-05-20,01:00:00,1.4798,1.4853,1.4794,1.4840,67
2009-05-20,01:05:00,1.4840,1.4895,1.4836,1.4877,86
2009-05-20,01:10:00,1.4875,1.4945,1.4874,1.4910,250
2009-05-20,01:15:00,1.4910,1.4967,1.4898,1.4949,169
2009-05-20,01:20:00,1.4957,1.4997,1.4954,1.4972,215
2009-05-20,01:25:00,1.4971,1.4976,1.4940,1.4942,96
2009-05-20,01:30:00,1.4949,1.4960,1.4865,1.4865,145
2009-05-20,01:35:00,1.4863,1.4960,1.4854,1.4947,154
2009-05-20,01:40:00,1.4950,1.4974,1.4882,1.4887,66
2009-05-20,01:45:00,1.4886,1.4907,1.4875,1.4893,53
2009-05-20,01:50:00,1.4890,1.4910,1.4807,1.4823,185
2009-05-20,01:55:00,1.4815,1.4882,1.4810,1.4873,107
2009-05-20,02:00:00,1.4880,1.4907,1.4864,1.4868,112
2009-05-20,02:05:00,1.4854,1.4865,1.4816,1.4830,235
2009-05-20,02:10:00,1.4843,1.4883,1.4841,1.4870,112
2009-05-20,02:15:00,1.4874,1.4908,1.4874,1.4908,52
2009-05-20,02:20:00,1.4904,1.4918,1.4836,1.4874,236
2009-05-20,02:25:00,1.4879,1.4901,1.4842,1.4876,475
2009-05-20,02:30:00,1.4880,1.4884,1.4860,1.4862,118
2009-05-20,02:35:00,1.4865,1.4873,1.4851,1.4867,48
2009-05-20,02:40:00,1.4863,1.4865,1.4858,1.4863,10
2009-05-20,02:45:00,1.4863,1.4881,1.4863,1.4881,68
2009-05-20,02:50:00,1.4880,1.4880,1.4866,1.4870,40
2009-05-20,02:55:00,1.4870,1.4880,1.4856,1.4875,70
2009-05-20,03:00:00,1.4878,1.4881,1.4878,1.4880,6
2009-05-20,03:05:00,1.4881,1.4881,1.4877,1.4877,2
2009-05-20,03:10:00,1.4875,1.4875,1.4858,1.4858,7
2009-05-20,03:15:00,1.4875,1.4875,1.4870,1.4870,6
2009-05-20,03:20:00,1.4873,1.4873,1.4873,1.4873,3
2009-05-20,03:25:00,1.4881,1.4881,1.4880,1.4881,8
2009-05-20,03:30:00,1.4873,1.4875,1.4870,1.4875,4
2009-05-20,03:35:00,1.4874,1.4874,1.4874,1.4874,1
2009-05-20,03:40:00,1.4866,1.4866,1.4863,1.4863,7
2009-05-20,03:45:00,1.4875,1.4875,1.4870,1.4870,2
2009-05-20,03:50:00,1.4873,1.4873,1.4861,1.4863,15
2009-05-20,03:55:00,1.4856,1.4856,1.4850,1.4850,17
2009-05-20,04:00:00,1.4850,1.4867,1.4844,1.4867,22
2009-05-20,04:05:00,1.4855,1.4862,1.4855,1.4862,3
2009-05-20,04:10:00,1.4866,1.4866,1.4866,1.4866,2
2009-05-20,04:15:00,1.4866,1.4866,1.4866,1.4866,13
2009-05-20,04:25:00,1.4864,1.4901,1.4860,1.4901,35
2009-05-20,04:30:00,1.4885,1.4885,1.4885,1.4885,4
2009-05-20,04:35:00,1.4898,1.4922,1.4898,1.4922,6
2009-05-20,04:40:00,1.4915,1.4925,1.4905,1.4905,6
2009-05-20,04:45:00,1.4928,1.4928,1.4928,1.4928,1
2009-05-20,04:50:00,1.4945,1.4945,1.4922,1.4922,6
2009-05-20,04:55:00,1.4898,1.4915,1.4898,1.4915,2
2009-05-20,05:05:00,1.4873,1.4873,1.4873,1.4873,1
2009-05-20,06:00:00,1.4900,1.4900,1.4900,1.4900,1
2009-05-20,07:10:00,1.4873,1.4873,1.4873,1.4873,1
2009-05-20,07:35:00,1.4874,1.4874,1.4874,1.4874,1
2009-05-20,08:10:00,1.4850,1.4850,1.4850,1.4850,1
2009-05-20,08:35:00,1.4850,1.4850,1.4850,1.4850,12
2009-05-20,08:45:00,1.4840,1.4840,1.4840,1.4840,3
2009-05-20,10:40:00,1.4840,1.4840,1.4840,1.4840,1
2009-05-20,10:55:00,1.4840,1.4909,1.4840,1.4909,4
2009-05-20,11:15:00,1.4912,1.4950,1.4912,1.4950,3
2009-05-20,13:00:00,1.4935,1.4935,1.4935,1.4935,1
2009-05-20,14:45:00,1.4885,1.4885,1.4885,1.4885,1
2009-05-20,15:15:00,1.4900,1.4900,1.4900,1.4900,2
2009-05-20,15:20:00,1.4896,1.4896,1.4891,1.4891,2
2009-05-20,15:25:00,1.4859,1.4866,1.4850,1.4850,5
2009-05-20,15:30:00,1.4882,1.4882,1.4882,1.4882,1
2009-05-20,15:45:00,1.4935,1.4935,1.4935,1.4935,1
2009-05-20,15:55:00,1.4942,1.4942,1.4942,1.4942,1
2009-05-20,16:00:00,1.4931,1.4936,1.4931,1.4936,2
2009-05-20,16:05:00,1.4939,1.4945,1.4939,1.4941,11
2009-05-20,16:10:00,1.4950,1.4970,1.4943,1.4943,23
2009-05-20,16:15:00,1.4951,1.4962,1.4951,1.4951,4
2009-05-20,16:45:00,1.4970,1.4970,1.4960,1.4970,104
2009-05-20,16:50:00,1.4964,1.4964,1.4955,1.4963,5
2009-05-20,17:00:00,1.4972,1.4972,1.4972,1.4972,2
2009-05-20,17:05:00,1.4999,1.4999,1.4995,1.4995,2
2009-05-20,17:10:00,1.4964,1.4964,1.4964,1.4964,2
2009-05-20,17:20:00,1.4964,1.4964,1.4964,1.4964,1
2009-05-20,17:35:00,1.4990,1.4990,1.4990,1.4990,6
2009-05-20,17:40:00,1.4990,1.4996,1.4990,1.4996,7
2009-05-20,18:15:00,1.4892,1.4893,1.4887,1.4890,18
2009-05-20,18:30:00,1.4916,1.4916,1.4916,1.4916,1
2009-05-20,18:45:00,1.4941,1.4945,1.4941,1.4945,2
2009-05-20,19:05:00,1.4922,1.4927,1.4922,1.4927,2
2009-05-20,19:10:00,1.4930,1.4930,1.4906,1.4906,2
2009-05-20,19:20:00,1.4900,1.4900,1.4900,1.4900,1
2009-05-20,19:30:00,1.4916,1.4916,1.4910,1.4910,3
2009-05-20,19:35:00,1.4918,1.4932,1.4917,1.4932,12
2009-05-20,19:40:00,1.4950,1.4953,1.4946,1.4953,8
2009-05-20,19:45:00,1.4953,1.4964,1.4944,1.4946,7
2009-05-20,19:50:00,1.4937,1.4946,1.4937,1.4946,6
2009-05-20,19:55:00,1.4962,1.4970,1.4950,1.4950,15
2009-05-20,20:00:00,1.4945,1.4953,1.4944,1.4953,41
2009-05-20,20:05:00,1.4934,1.4935,1.4933,1.4933,12
2009-05-20,20:10:00,1.4940,1.4940,1.4940,1.4940,2
2009-05-20,20:15:00,1.4960,1.4960,1.4918,1.4938,10
2009-05-20,20:20:00,1.4923,1.4925,1.4893,1.4925,12
2009-05-20,20:25:00,1.4920,1.4931,1.4881,1.4931,46
2009-05-20,20:30:00,1.4935,1.4970,1.4926,1.4957,22
2009-05-20,20:35:00,1.4964,1.4990,1.4964,1.4967,47
2009-05-20,20:40:00,1.4974,1.4990,1.4968,1.4990,16
2009-05-20,20:45:00,1.4982,1.4995,1.4967,1.4975,40
2009-05-20,20:50:00,1.4982,1.4992,1.4972,1.4977,23
2009-05-20,20:55:00,1.4982,1.4995,1.4937,1.4937,69
2009-05-20,21:00:00,1.4948,1.5008,1.4936,1.4993,130
2009-05-20,21:05:00,1.4996,1.5052,1.4993,1.5046,163
2009-05-20,21:10:00,1.5049,1.5049,1.5001,1.5029,84
2009-05-20,21:15:00,1.5030,1.5113,1.5030,1.5085,374
2009-05-20,21:20:00,1.5092,1.5115,1.5063,1.5063,194
2009-05-20,21:25:00,1.5060,1.5088,1.5046,1.5052,180
2009-05-20,21:30:00,1.5046,1.5073,1.5020,1.5062,193
2009-05-20,21:35:00,1.5066,1.5081,1.5038,1.5070,54
2009-05-20,21:40:00,1.5069,1.5111,1.5069,1.5106,179
2009-05-20,21:45:00,1.5103,1.5193,1.5103,1.5163,354
2009-05-20,21:50:00,1.5173,1.5219,1.5165,1.5214,192
2009-05-20,21:55:00,1.5212,1.5234,1.5188,1.5213,324
2009-05-20,22:00:00,1.5210,1.5266,1.5208,1.5265,208
2009-05-20,22:05:00,1.5265,1.5271,1.5233,1.5233,68
2009-05-20,22:10:00,1.5240,1.5240,1.5205,1.5208,133
2009-05-20,22:15:00,1.5219,1.5239,1.5197,1.5232,155
2009-05-20,22:20:00,1.5235,1.5250,1.5219,1.5230,186
2009-05-20,22:25:00,1.5231,1.5246,1.5223,1.5246,137
2009-05-20,22:30:00,1.5266,1.5334,1.5192,1.5192,430
2009-05-20,22:35:00,1.5196,1.5199,1.5129,1.5177,233
2009-05-20,22:40:00,1.5175,1.5195,1.5153,1.5185,110
2009-05-20,22:45:00,1.5192,1.5233,1.5170,1.5233,143
2009-05-20,22:50:00,1.5227,1.5240,1.5189,1.5189,104
2009-05-20,22:55:00,1.5187,1.5198,1.5143,1.5147,75
2009-05-20,23:00:00,1.5131,1.5177,1.5116,1.5177,132
2009-05-20,23:05:00,1.5175,1.5196,1.5150,1.5150,133
2009-05-20,23:10:00,1.5151,1.5160,1.5120,1.5158,123
2009-05-20,23:15:00,1.5160,1.5165,1.5130,1.5155,110
2009-05-20,23:20:00,1.5152,1.5152,1.5080,1.5131,225
2009-05-20,23:25:00,1.5129,1.5160,1.5115,1.5125,154
2009-05-20,23:30:00,1.5137,1.5190,1.5134,1.5173,128
2009-05-20,23:35:00,1.5180,1.5203,1.5154,1.5180,86
2009-05-20,23:40:00,1.5177,1.5177,1.5136,1.5155,73
2009-05-20,23:45:00,1.5156,1.5157,1.5130,1.5138,91
2009-05-20,23:50:00,1.5143,1.5151,1.5115,1.5145,112
2009-05-20,23:55:00,1.5135,1.5162,1.5122,1.5130,64
2009-05-21,00:00:00,1.5135,1.5137,1.5110,1.5136,75
2009-05-21,00:05:00,1.5150,1.5169,1.5135,1.5138,51
2009-05-21,00:10:00,1.5154,1.5192,1.5147,1.5181,49
2009-05-21,00:15:00,1.5171,1.5171,1.5148,1.5163,61
2009-05-21,00:20:00,1.5162,1.5216,1.5162,1.5194,155
2009-05-21,00:25:00,1.5201,1.5208,1.5156,1.5187,124
2009-05-21,00:30:00,1.5187,1.5200,1.5119,1.5121,178
2009-05-21,00:35:00,1.5116,1.5136,1.5082,1.5097,171
2009-05-21,00:40:00,1.5090,1.5127,1.5083,1.5127,79
2009-05-21,00:45:00,1.5129,1.5139,1.5117,1.5117,45
2009-05-21,00:50:00,1.5105,1.5153,1.5090,1.5138,172
2009-05-21,00:55:00,1.5147,1.5200,1.5147,1.5156,199
2009-05-21,01:00:00,1.5146,1.5147,1.5112,1.5117,125
2009-05-21,01:05:00,1.5122,1.5170,1.5100,1.5160,102
2009-05-21,01:10:00,1.5144,1.5189,1.5144,1.5188,62
2009-05-21,01:15:00,1.5195,1.5233,1.5185,1.5212,144
2009-05-21,01:20:00,1.5220,1.5220,1.5160,1.5179,54
2009-05-21,01:25:00,1.5190,1.5219,1.5174,1.5207,54
2009-05-21,01:30:00,1.5209,1.5209,1.5175,1.5188,45
2009-05-21,01:35:00,1.5185,1.5220,1.5175,1.5190,53
2009-05-21,01:40:00,1.5184,1.5268,1.5170,1.5258,64
2009-05-21,01:45:00,1.5243,1.5245,1.5223,1.5245,51
2009-05-21,01:50:00,1.5248,1.5313,1.5248,1.5299,248
2009-05-21,01:55:00,1.5296,1.5315,1.5230,1.5236,304
2009-05-21,02:00:00,1.5265,1.5291,1.5224,1.5236,85
2009-05-21,02:05:00,1.5236,1.5275,1.5236,1.5275,121
2009-05-21,02:10:00,1.5283,1.5293,1.5195,1.5220,183
2009-05-21,02:15:00,1.5220,1.5259,1.5189,1.5214,317
2009-05-21,02:20:00,1.5223,1.5320,1.5210,1.5319,251
2009-05-21,02:25:00,1.5324,1.5436,1.5319,1.5405,1087
2009-05-21,02:30:00,1.5407,1.5415,1.5370,1.5374,217
2009-05-21,02:35:00,1.5380,1.5409,1.5378,1.5409,75
2009-05-21,02:40:00,1.5406,1.5430,1.5396,1.5426,51
2009-05-21,02:45:00,1.5430,1.5441,1.5415,1.5434,20
2009-05-21,02:50:00,1.5431,1.5437,1.5411,1.5435,44
2009-05-21,02:55:00,1.5449,1.5453,1.5435,1.5449,14
2009-05-21,03:00:00,1.5446,1.5446,1.5439,1.5439,4
2009-05-21,03:05:00,1.5425,1.5439,1.5425,1.5427,11
2009-05-21,03:10:00,1.5434,1.5434,1.5423,1.5423,14
2009-05-21,03:15:00,1.5425,1.5431,1.5425,1.5430,13
2009-05-21,03:20:00,1.5427,1.5427,1.5415,1.5415,7
2009-05-21,03:25:00,1.5419,1.5419,1.5410,1.5411,21
2009-05-21,03:30:00,1.5399,1.5409,1.5398,1.5400,5
2009-05-21,03:35:00,1.5404,1.5404,1.5390,1.5390,51
2009-05-21,03:40:00,1.5395,1.5395,1.5375,1.5375,8
2009-05-21,03:45:00,1.5359,1.5364,1.5350,1.5350,16
2009-05-21,03:50:00,1.5352,1.5352,1.5350,1.5350,7
2009-05-21,04:00:00,1.5370,1.5370,1.5360,1.5362,6
2009-05-21,04:05:00,1.5356,1.5357,1.5356,1.5357,3
2009-05-21,04:10:00,1.5350,1.5350,1.5350,1.5350,1
2009-05-21,04:15:00,1.5357,1.5357,1.5357,1.5357,1
2009-05-21,04:20:00,1.5348,1.5348,1.5326,1.5326,10
2009-05-21,04:25:00,1.5350,1.5350,1.5350,1.5350,2
2009-05-21,04:30:00,1.5365,1.5365,1.5365,1.5365,1
2009-05-21,04:35:00,1.5350,1.5350,1.5350,1.5350,1
2009-05-21,04:45:00,1.5367,1.5367,1.5367,1.5367,1
2009-05-21,04:50:00,1.5352,1.5352,1.5352,1.5352,1
2009-05-21,04:55:00,1.5353,1.5356,1.5353,1.5356,4
2009-05-21,05:00:00,1.5353,1.5361,1.5353,1.5361,2
2009-05-21,05:05:00,1.5365,1.5365,1.5355,1.5355,7
2009-05-21,05:10:00,1.5359,1.5359,1.5359,1.5359,3
2009-05-21,06:10:00,1.5277,1.5277,1.5277,1.5277,1
2009-05-21,06:50:00,1.5277,1.5277,1.5277,1.5277,2
2009-05-21,07:00:00,1.5277,1.5277,1.5277,1.5277,1
2009-05-21,07:20:00,1.5277,1.5277,1.5277,1.5277,1
2009-05-21,07:45:00,1.5270,1.5270,1.5270,1.5270,1
2009-05-21,09:05:00,1.5275,1.5275,1.5275,1.5275,1
2009-05-21,09:15:00,1.5275,1.5276,1.5275,1.5276,3
2009-05-21,09:20:00,1.5277,1.5277,1.5277,1.5277,5
2009-05-21,09:25:00,1.5277,1.5277,1.5275,1.5275,4
2009-05-21,09:30:00,1.5275,1.5275,1.5275,1.5275,1
2009-05-21,10:10:00,1.5250,1.5250,1.5250,1.5250,1
2009-05-21,11:20:00,1.5269,1.5269,1.5269,1.5269,1
2009-05-21,11:45:00,1.5300,1.5300,1.5300,1.5300,2
2009-05-21,11:50:00,1.5264,1.5264,1.5264,1.5264,1
2009-05-21,11:55:00,1.5310,1.5310,1.5264,1.5264,3
2009-05-21,12:05:00,1.5305,1.5305,1.5305,1.5305,1
2009-05-21,13:10:00,1.5330,1.5330,1.5330,1.5330,1
2009-05-21,13:50:00,1.5322,1.5322,1.5322,1.5322,1
2009-05-21,13:55:00,1.5322,1.5322,1.5322,1.5322,1
2009-05-21,14:00:00,1.5300,1.5316,1.5300,1.5312,9
2009-05-21,14:05:00,1.5302,1.5304,1.5300,1.5304,10
2009-05-21,14:10:00,1.5326,1.5340,1.5303,1.5303,4
2009-05-21,14:55:00,1.5272,1.5272,1.5265,1.5265,3
2009-05-21,15:15:00,1.5340,1.5340,1.5340,1.5340,1
2009-05-21,15:25:00,1.5350,1.5350,1.5325,1.5325,2
2009-05-21,15:30:00,1.5343,1.5360,1.5343,1.5350,33
2009-05-21,15:35:00,1.5350,1.5350,1.5319,1.5324,53
2009-05-21,15:40:00,1.5330,1.5330,1.5316,1.5316,31
2009-05-21,15:45:00,1.5310,1.5317,1.5296,1.5298,24
2009-05-21,15:50:00,1.5267,1.5270,1.5267,1.5270,6
2009-05-21,15:55:00,1.5291,1.5291,1.5291,1.5291,1
2009-05-21,16:00:00,1.5284,1.5284,1.5232,1.5232,12
2009-05-21,16:20:00,1.5270,1.5306,1.5270,1.5306,5
2009-05-21,16:25:00,1.5228,1.5228,1.5195,1.5195,7
2009-05-21,16:35:00,1.5226,1.5238,1.5226,1.5238,4
2009-05-21,16:40:00,1.5230,1.5230,1.5186,1.5202,10
2009-05-21,16:45:00,1.5185,1.5185,1.5150,1.5150,13
2009-05-21,16:55:00,1.5150,1.5150,1.5100,1.5100,18
2009-05-21,17:00:00,1.5139,1.5140,1.5130,1.5140,10
2009-05-21,17:10:00,1.5075,1.5092,1.5055,1.5092,3
2009-05-21,17:20:00,1.5042,1.5042,1.5042,1.5042,1
2009-05-21,17:30:00,1.5042,1.5044,1.5037,1.5037,8
2009-05-21,17:45:00,1.5077,1.5078,1.5077,1.5078,3
2009-05-21,17:55:00,1.5096,1.5098,1.5096,1.5098,16
2009-05-21,18:05:00,1.5034,1.5035,1.5020,1.5035,18
2009-05-21,18:10:00,1.5058,1.5098,1.5058,1.5098,2
2009-05-21,18:15:00,1.5082,1.5085,1.5082,1.5085,13
2009-05-21,18:20:00,1.5087,1.5087,1.5087,1.5087,1
2009-05-21,18:25:00,1.5076,1.5080,1.5076,1.5080,2
2009-05-21,18:35:00,1.5040,1.5040,1.5040,1.5040,15
2009-05-21,18:45:00,1.5067,1.5067,1.5067,1.5067,1
2009-05-21,19:00:00,1.5098,1.5098,1.5060,1.5060,11
2009-05-21,19:05:00,1.5073,1.5073,1.5067,1.5072,6
2009-05-21,19:10:00,1.5077,1.5078,1.5045,1.5046,22
2009-05-21,19:15:00,1.5055,1.5060,1.5055,1.5060,8
2009-05-21,19:20:00,1.5055,1.5055,1.5055,1.5055,2
2009-05-21,19:25:00,1.5046,1.5060,1.5046,1.5055,10
2009-05-21,19:30:00,1.5055,1.5087,1.5047,1.5087,32
2009-05-21,19:40:00,1.5071,1.5071,1.5059,1.5059,5
2009-05-21,19:45:00,1.5060,1.5060,1.5060,1.5060,5
2009-05-21,19:50:00,1.5079,1.5079,1.5079,1.5079,1
2009-05-21,19:55:00,1.5098,1.5133,1.5098,1.5116,19
2009-05-21,20:00:00,1.5084,1.5084,1.5076,1.5076,3
2009-05-21,20:05:00,1.5070,1.5082,1.5065,1.5082,20
2009-05-21,20:10:00,1.5098,1.5112,1.5098,1.5112,29
2009-05-21,20:15:00,1.5094,1.5102,1.5094,1.5102,3
2009-05-21,20:20:00,1.5100,1.5100,1.5100,1.5100,16
2009-05-21,20:25:00,1.5106,1.5111,1.5099,1.5100,28
2009-05-21,20:30:00,1.5077,1.5079,1.5062,1.5070,31
2009-05-21,20:35:00,1.5060,1.5099,1.5050,1.5099,20
2009-05-21,20:40:00,1.5082,1.5114,1.5082,1.5100,41
2009-05-21,20:45:00,1.5147,1.5160,1.5121,1.5130,43
2009-05-21,20:50:00,1.5130,1.5139,1.5100,1.5104,24
2009-05-21,20:55:00,1.5100,1.5125,1.5100,1.5110,30
2009-05-21,21:00:00,1.5110,1.5110,1.5033,1.5035,223
2009-05-21,21:05:00,1.5036,1.5046,1.4959,1.4960,94
2009-05-21,21:10:00,1.4969,1.4987,1.4969,1.4980,116
2009-05-21,21:15:00,1.4978,1.5011,1.4969,1.5001,174
2009-05-21,21:20:00,1.5015,1.5051,1.5004,1.5040,114
2009-05-21,21:25:00,1.5042,1.5064,1.5019,1.5055,135
2009-05-21,21:30:00,1.5064,1.5070,1.5014,1.5044,84
2009-05-21,21:35:00,1.5042,1.5052,1.5013,1.5030,45
2009-05-21,21:40:00,1.5034,1.5060,1.5018,1.5046,63
2009-05-21,21:45:00,1.5064,1.5073,1.5032,1.5068,44
2009-05-21,21:50:00,1.5077,1.5083,1.5060,1.5061,56
2009-05-21,21:55:00,1.5057,1.5092,1.5010,1.5010,89
2009-05-21,22:00:00,1.5006,1.5080,1.5005,1.5050,66
2009-05-21,22:05:00,1.5049,1.5088,1.5047,1.5078,37
2009-05-21,22:10:00,1.5074,1.5085,1.5047,1.5064,47
2009-05-21,22:15:00,1.5054,1.5076,1.5013,1.5013,34
2009-05-21,22:20:00,1.5013,1.5040,1.4969,1.5003,59
2009-05-21,22:25:00,1.5025,1.5025,1.4963,1.4975,47
2009-05-21,22:30:00,1.4975,1.5000,1.4937,1.4980,180
2009-05-21,22:35:00,1.4970,1.4994,1.4960,1.4961,64
2009-05-21,22:40:00,1.4957,1.5005,1.4943,1.4990,56
2009-05-21,22:45:00,1.4993,1.5043,1.4983,1.5029,266
2009-05-21,22:50:00,1.5026,1.5065,1.4998,1.5065,161
2009-05-21,22:55:00,1.5043,1.5068,1.5041,1.5053,50
2009-05-21,23:00:00,1.5059,1.5071,1.5026,1.5026,113
2009-05-21,23:05:00,1.5030,1.5037,1.4991,1.5015,310
2009-05-21,23:10:00,1.5020,1.5069,1.5020,1.5069,162
2009-05-21,23:15:00,1.5059,1.5061,1.5022,1.5041,102
2009-05-21,23:20:00,1.5039,1.5071,1.5024,1.5051,158
2009-05-21,23:25:00,1.5070,1.5131,1.5041,1.5131,279
2009-05-21,23:30:00,1.5124,1.5130,1.5108,1.5125,147
2009-05-21,23:35:00,1.5124,1.5169,1.5124,1.5163,80
2009-05-21,23:40:00,1.5175,1.5183,1.5140,1.5182,138
2009-05-21,23:45:00,1.5179,1.5185,1.5154,1.5164,103
2009-05-21,23:50:00,1.5166,1.5216,1.5166,1.5216,105
2009-05-21,23:55:00,1.5216,1.5237,1.5210,1.5226,186
2009-05-22,00:00:00,1.5230,1.5250,1.5200,1.5200,90
2009-05-22,00:05:00,1.5200,1.5200,1.5170,1.5170,98
2009-05-22,00:10:00,1.5172,1.5180,1.5125,1.5125,88
2009-05-22,00:15:00,1.5125,1.5157,1.5120,1.5157,49
2009-05-22,00:20:00,1.5145,1.5171,1.5145,1.5170,63
2009-05-22,00:25:00,1.5167,1.5172,1.5136,1.5142,36
2009-05-22,00:30:00,1.5143,1.5186,1.5141,1.5163,51
2009-05-22,00:35:00,1.5152,1.5205,1.5151,1.5195,47
2009-05-22,00:40:00,1.5182,1.5226,1.5182,1.5226,38
2009-05-22,00:45:00,1.5198,1.5245,1.5186,1.5245,69
2009-05-22,00:50:00,1.5250,1.5257,1.5215,1.5222,79
2009-05-22,00:55:00,1.5235,1.5320,1.5232,1.5320,110
2009-05-22,01:00:00,1.5320,1.5345,1.5315,1.5319,109
2009-05-22,01:05:00,1.5306,1.5315,1.5263,1.5285,51
2009-05-22,01:10:00,1.5282,1.5315,1.5273,1.5287,57
2009-05-22,01:15:00,1.5280,1.5280,1.5236,1.5245,21
2009-05-22,01:20:00,1.5229,1.5229,1.5190,1.5198,74
2009-05-22,01:25:00,1.5191,1.5259,1.5184,1.5253,72
2009-05-22,01:30:00,1.5239,1.5280,1.5231,1.5248,48
2009-05-22,01:35:00,1.5248,1.5260,1.5223,1.5223,25
2009-05-22,01:40:00,1.5235,1.5303,1.5219,1.5290,88
2009-05-22,01:45:00,1.5290,1.5364,1.5288,1.5362,136
2009-05-22,01:50:00,1.5363,1.5373,1.5331,1.5336,225
2009-05-22,01:55:00,1.5345,1.5400,1.5327,1.5400,150
2009-05-22,02:00:00,1.5400,1.5414,1.5384,1.5399,148
2009-05-22,02:05:00,1.5395,1.5401,1.5324,1.5326,133
2009-05-22,02:10:00,1.5324,1.5340,1.5243,1.5285,140
2009-05-22,02:15:00,1.5273,1.5300,1.5200,1.5298,141
2009-05-22,02:20:00,1.5293,1.5393,1.5293,1.5385,86
2009-05-22,02:25:00,1.5354,1.5364,1.5278,1.5278,345
2009-05-22,02:30:00,1.5279,1.5287,1.5250,1.5269,173
2009-05-22,02:35:00,1.5256,1.5270,1.5256,1.5270,40
2009-05-22,02:40:00,1.5269,1.5270,1.5250,1.5261,25
2009-05-22,02:45:00,1.5250,1.5255,1.5250,1.5250,13
2009-05-22,02:50:00,1.5250,1.5250,1.5213,1.5213,7
2009-05-22,02:55:00,1.5213,1.5294,1.5213,1.5246,19
2009-05-22,03:00:00,1.5250,1.5269,1.5250,1.5269,8
2009-05-22,03:05:00,1.5252,1.5252,1.5252,1.5252,1
2009-05-22,03:15:00,1.5265,1.5265,1.5265,1.5265,4
2009-05-22,03:20:00,1.5270,1.5270,1.5269,1.5269,14
2009-05-22,03:25:00,1.5252,1.5252,1.5252,1.5252,1
2009-05-22,03:30:00,1.5265,1.5270,1.5250,1.5265,42
2009-05-22,03:35:00,1.5251,1.5257,1.5251,1.5257,3
2009-05-22,03:40:00,1.5242,1.5242,1.5231,1.5231,2
2009-05-22,03:45:00,1.5234,1.5240,1.5220,1.5220,27
2009-05-22,03:50:00,1.5220,1.5220,1.5220,1.5220,21
2009-05-22,03:55:00,1.5240,1.5240,1.5220,1.5220,42
2009-05-22,04:00:00,1.5234,1.5234,1.5225,1.5225,39
2009-05-22,04:05:00,1.5223,1.5239,1.5223,1.5239,15
2009-05-22,04:10:00,1.5243,1.5250,1.5239,1.5250,42
2009-05-22,04:15:00,1.5240,1.5266,1.5233,1.5233,9
2009-05-22,04:20:00,1.5266,1.5285,1.5266,1.5285,39
2009-05-22,04:25:00,1.5305,1.5305,1.5278,1.5278,5
2009-05-22,04:40:00,1.5280,1.5280,1.5280,1.5280,2
2009-05-22,04:50:00,1.5270,1.5270,1.5270,1.5270,2
2009-05-22,05:00:00,1.5270,1.5270,1.5270,1.5270,10
2009-05-22,05:05:00,1.5273,1.5273,1.5273,1.5273,1
2009-05-22,06:00:00,1.5303,1.5305,1.5303,1.5305,7
2009-05-22,09:05:00,1.5370,1.5370,1.5370,1.5370,1
2009-05-22,09:45:00,1.5390,1.5390,1.5390,1.5390,1
2009-05-22,09:55:00,1.5390,1.5390,1.5390,1.5390,1
2009-05-22,11:00:00,1.5400,1.5400,1.5400,1.5400,1
2009-05-22,12:30:00,1.5435,1.5435,1.5435,1.5435,2
2009-05-22,13:55:00,1.5374,1.5374,1.5374,1.5374,1
2009-05-22,14:40:00,1.5336,1.5336,1.5336,1.5336,1
2009-05-22,15:00:00,1.5363,1.5363,1.5363,1.5363,2
2009-05-22,15:15:00,1.5360,1.5360,1.5360,1.5360,5
2009-05-22,15:25:00,1.5375,1.5378,1.5375,1.5378,2
2009-05-22,15:35:00,1.5368,1.5368,1.5368,1.5368,1
2009-05-22,16:05:00,1.5341,1.5341,1.5341,1.5341,8
2009-05-22,16:15:00,1.5341,1.5341,1.5341,1.5341,1
2009-05-22,16:20:00,1.5336,1.5336,1.5328,1.5328,6
2009-05-22,16:25:00,1.5286,1.5286,1.5286,1.5286,1
2009-05-22,16:35:00,1.5304,1.5309,1.5304,1.5309,3
2009-05-22,16:40:00,1.5312,1.5312,1.5312,1.5312,1
2009-05-22,16:45:00,1.5332,1.5345,1.5332,1.5345,3
2009-05-22,16:50:00,1.5360,1.5360,1.5360,1.5360,1
2009-05-22,16:55:00,1.5367,1.5367,1.5367,1.5367,2
2009-05-22,17:20:00,1.5358,1.5358,1.5354,1.5354,5
2009-05-22,18:05:00,1.5330,1.5330,1.5330,1.5330,1
2009-05-22,18:10:00,1.5308,1.5312,1.5308,1.5312,2
2009-05-22,18:45:00,1.5321,1.5321,1.5321,1.5321,1
2009-05-22,18:50:00,1.5304,1.5304,1.5304,1.5304,3
2009-05-22,19:05:00,1.5310,1.5310,1.5296,1.5296,8
2009-05-22,19:15:00,1.5273,1.5305,1.5261,1.5284,17
2009-05-22,19:25:00,1.5291,1.5291,1.5291,1.5291,2
2009-05-22,19:45:00,1.5333,1.5333,1.5333,1.5333,2
2009-05-22,19:50:00,1.5341,1.5341,1.5341,1.5341,1
2009-05-22,19:55:00,1.5354,1.5357,1.5354,1.5357,2
2009-05-22,20:05:00,1.5372,1.5378,1.5372,1.5375,13
2009-05-22,20:10:00,1.5380,1.5419,1.5368,1.5419,15
2009-05-22,20:15:00,1.5424,1.5441,1.5424,1.5441,20
2009-05-22,20:20:00,1.5430,1.5441,1.5430,1.5430,9
2009-05-22,20:30:00,1.5417,1.5425,1.5412,1.5415,34
2009-05-22,20:35:00,1.5400,1.5427,1.5400,1.5418,14
2009-05-22,20:40:00,1.5410,1.5410,1.5375,1.5390,86
2009-05-22,20:45:00,1.5412,1.5413,1.5408,1.5412,35
2009-05-22,20:50:00,1.5395,1.5395,1.5384,1.5387,6
2009-05-22,20:55:00,1.5375,1.5379,1.5375,1.5377,3
2009-05-22,21:00:00,1.5389,1.5433,1.5382,1.5385,101
2009-05-22,21:05:00,1.5390,1.5390,1.5340,1.5344,53
2009-05-22,21:10:00,1.5343,1.5354,1.5314,1.5314,81
2009-05-22,21:15:00,1.5318,1.5318,1.5242,1.5242,58
2009-05-22,21:20:00,1.5246,1.5275,1.5246,1.5264,19
2009-05-22,21:25:00,1.5267,1.5280,1.5220,1.5270,104
2009-05-22,21:30:00,1.5248,1.5291,1.5240,1.5250,38
2009-05-22,21:35:00,1.5250,1.5250,1.5125,1.5127,177
2009-05-22,21:40:00,1.5124,1.5147,1.5070,1.5137,333
2009-05-22,21:45:00,1.5125,1.5163,1.5118,1.5157,55
2009-05-22,21:50:00,1.5142,1.5179,1.5127,1.5179,64
2009-05-22,21:55:00,1.5147,1.5185,1.5137,1.5184,81
2009-05-22,22:00:00,1.5173,1.5206,1.5159,1.5200,137
2009-05-22,22:05:00,1.5187,1.5239,1.5182,1.5200,100
2009-05-22,22:10:00,1.5194,1.5204,1.5173,1.5194,43
2009-05-22,22:15:00,1.5171,1.5223,1.5171,1.5223,30
2009-05-22,22:20:00,1.5219,1.5248,1.5203,1.5237,58
2009-05-22,22:25:00,1.5237,1.5237,1.5210,1.5211,69
2009-05-22,22:30:00,1.5221,1.5221,1.5200,1.5203,129
2009-05-22,22:35:00,1.5200,1.5205,1.5177,1.5177,83
2009-05-22,22:40:00,1.5175,1.5235,1.5169,1.5230,44
2009-05-22,22:45:00,1.5229,1.5229,1.5201,1.5211,28
2009-05-22,22:50:00,1.5220,1.5253,1.5214,1.5223,73
2009-05-22,22:55:00,1.5227,1.5227,1.5182,1.5195,86
2009-05-22,23:00:00,1.5190,1.5196,1.5174,1.5176,182
2009-05-22,23:05:00,1.5179,1.5198,1.5170,1.5196,117
2009-05-22,23:10:00,1.5209,1.5209,1.5161,1.5166,58
2009-05-22,23:15:00,1.5175,1.5209,1.5166,1.5208,82
2009-05-22,23:20:00,1.5210,1.5245,1.5199,1.5209,41
2009-05-22,23:25:00,1.5200,1.5200,1.5166,1.5166,39
2009-05-22,23:30:00,1.5166,1.5196,1.5154,1.5183,50
2009-05-22,23:35:00,1.5188,1.5188,1.5164,1.5164,50
2009-05-22,23:40:00,1.5175,1.5189,1.5150,1.5150,27
2009-05-22,23:45:00,1.5138,1.5178,1.5138,1.5178,26
2009-05-22,23:50:00,1.5172,1.5175,1.5159,1.5159,9
2009-05-22,23:55:00,1.5167,1.5173,1.5158,1.5173,24
2009-05-23,00:00:00,1.5178,1.5199,1.5174,1.5175,24
2009-05-23,00:05:00,1.5173,1.5176,1.5154,1.5176,39
2009-05-23,00:10:00,1.5176,1.5190,1.5172,1.5176,21
2009-05-23,00:15:00,1.5198,1.5201,1.5168,1.5170,52
2009-05-23,00:20:00,1.5185,1.5193,1.5165,1.5170,36
2009-05-23,00:25:00,1.5175,1.5178,1.5160,1.5160,46
2009-05-23,00:30:00,1.5159,1.5168,1.5140,1.5143,57
2009-05-23,00:35:00,1.5140,1.5167,1.5136,1.5155,50
2009-05-23,00:40:00,1.5165,1.5165,1.5148,1.5148,6
2009-05-23,00:45:00,1.5155,1.5185,1.5155,1.5176,51
2009-05-23,00:50:00,1.5177,1.5188,1.5161,1.5187,37
2009-05-23,00:55:00,1.5194,1.5204,1.5180,1.5197,29
2009-05-23,01:00:00,1.5175,1.5207,1.5175,1.5197,39
2009-05-23,01:05:00,1.5216,1.5236,1.5210,1.5236,70
2009-05-23,01:10:00,1.5236,1.5236,1.5208,1.5208,30
2009-05-23,01:15:00,1.5219,1.5252,1.5219,1.5252,35
2009-05-23,01:20:00,1.5251,1.5265,1.5233,1.5265,59
2009-05-23,01:25:00,1.5264,1.5316,1.5263,1.5314,77
2009-05-23,01:30:00,1.5322,1.5346,1.5305,1.5346,92
2009-05-23,01:35:00,1.5344,1.5352,1.5330,1.5332,35
2009-05-23,01:40:00,1.5352,1.5352,1.5330,1.5338,36
2009-05-23,01:45:00,1.5352,1.5359,1.5291,1.5310,36
2009-05-23,01:50:00,1.5313,1.5313,1.5285,1.5288,44
2009-05-23,01:55:00,1.5275,1.5296,1.5267,1.5290,44
2009-05-23,02:00:00,1.5305,1.5312,1.5294,1.5294,37
2009-05-23,02:05:00,1.5300,1.5301,1.5289,1.5301,21
2009-05-23,02:10:00,1.5297,1.5301,1.5260,1.5260,57
2009-05-23,02:15:00,1.5261,1.5316,1.5245,1.5313,72
2009-05-23,02:20:00,1.5325,1.5330,1.5311,1.5325,48
2009-05-23,02:25:00,1.5329,1.5400,1.5329,1.5370,435
2009-05-23,02:30:00,1.5370,1.5370,1.5336,1.5349,88
2009-05-23,02:35:00,1.5341,1.5348,1.5327,1.5333,33
2009-05-23,02:40:00,1.5320,1.5335,1.5320,1.5335,6
2009-05-23,02:45:00,1.5325,1.5380,1.5325,1.5340,43
2009-05-23,02:55:00,1.5340,1.5340,1.5340,1.5340,1
2009-05-23,03:00:00,1.5340,1.5340,1.5340,1.5340,13
2009-05-23,03:05:00,1.5350,1.5350,1.5337,1.5337,31
2009-05-23,03:10:00,1.5345,1.5345,1.5338,1.5338,11
2009-05-23,03:15:00,1.5334,1.5335,1.5310,1.5310,25
2009-05-23,03:20:00,1.5310,1.5310,1.5310,1.5310,2
2009-05-23,03:25:00,1.5300,1.5309,1.5290,1.5309,17
2009-05-23,03:30:00,1.5308,1.5308,1.5308,1.5308,1
2009-05-23,03:35:00,1.5285,1.5360,1.5281,1.5360,19
2009-05-23,03:40:00,1.5360,1.5380,1.5360,1.5380,30
2009-05-23,03:55:00,1.5374,1.5374,1.5374,1.5374,1
2009-05-23,04:00:00,1.5353,1.5353,1.5315,1.5315,3
2009-05-25,06:00:00,1.5400,1.5400,1.5400,1.5400,2
2009-05-25,06:20:00,1.5400,1.5400,1.5400,1.5400,1
2009-05-25,06:45:00,1.5400,1.5400,1.5400,1.5400,4
2009-05-25,06:50:00,1.5400,1.5400,1.5400,1.5400,6
2009-05-25,06:55:00,1.5400,1.5400,1.5400,1.5400,3
2009-05-25,07:00:00,1.5400,1.5400,1.5400,1.5400,2
2009-05-25,07:10:00,1.5400,1.5400,1.5400,1.5400,2
2009-05-25,10:00:00,1.5320,1.5320,1.5308,1.5308,3
2009-05-25,12:30:00,1.5245,1.5245,1.5238,1.5238,3
2009-05-25,15:15:00,1.5250,1.5250,1.5250,1.5250,3
2009-05-25,15:20:00,1.5250,1.5250,1.5250,1.5250,4
2009-05-25,15:45:00,1.5250,1.5250,1.5250,1.5250,3
2009-05-25,16:00:00,1.5228,1.5228,1.5185,1.5185,7
2009-05-25,16:05:00,1.5183,1.5183,1.5183,1.5183,1
2009-05-25,16:10:00,1.5175,1.5185,1.5150,1.5150,6
2009-05-25,16:15:00,1.5150,1.5150,1.5150,1.5150,1
2009-05-25,16:20:00,1.5150,1.5150,1.5147,1.5147,2
2009-05-25,16:30:00,1.5135,1.5135,1.5135,1.5135,2
2009-05-25,17:05:00,1.5137,1.5137,1.5137,1.5137,2
2009-05-25,18:20:00,1.5141,1.5142,1.5135,1.5135,9
2009-05-25,18:25:00,1.5114,1.5114,1.5114,1.5114,1
2009-05-25,20:25:00,1.5232,1.5234,1.5232,1.5234,3
2009-05-25,20:45:00,1.5232,1.5252,1.5193,1.5193,11
2009-05-25,21:00:00,1.5157,1.5157,1.5111,1.5141,33
2009-05-25,21:40:00,1.5194,1.5199,1.5194,1.5199,5
2009-05-25,21:45:00,1.5200,1.5200,1.5200,1.5200,1
2009-05-25,21:50:00,1.5227,1.5227,1.5227,1.5227,1
2009-05-25,21:55:00,1.5201,1.5201,1.5201,1.5201,1
2009-05-25,22:30:00,1.5208,1.5208,1.5201,1.5201,10
2009-05-25,22:35:00,1.5201,1.5216,1.5200,1.5216,17
2009-05-25,22:40:00,1.5200,1.5200,1.5197,1.5197,2
2009-05-25,23:00:00,1.5188,1.5188,1.5188,1.5188,1
2009-05-25,23:10:00,1.5195,1.5195,1.5195,1.5195,3
2009-05-25,23:15:00,1.5200,1.5200,1.5195,1.5195,20
2009-05-25,23:20:00,1.5160,1.5160,1.5160,1.5160,1
2009-05-25,23:25:00,1.5199,1.5205,1.5199,1.5202,10
2009-05-25,23:35:00,1.5234,1.5234,1.5230,1.5230,3
2009-05-25,23:40:00,1.5242,1.5242,1.5242,1.5242,4
2009-05-25,23:45:00,1.5230,1.5230,1.5230,1.5230,2
2009-05-26,00:05:00,1.5220,1.5220,1.5220,1.5220,1
2009-05-26,00:10:00,1.5230,1.5230,1.5230,1.5230,1
2009-05-26,00:15:00,1.5240,1.5240,1.5240,1.5240,2
2009-05-26,00:30:00,1.5250,1.5250,1.5250,1.5250,1
2009-05-26,00:35:00,1.5260,1.5260,1.5230,1.5230,2
2009-05-26,00:40:00,1.5249,1.5249,1.5249,1.5249,1
2009-05-26,00:50:00,1.5263,1.5263,1.5263,1.5263,2
2009-05-26,00:55:00,1.5270,1.5270,1.5270,1.5270,1
2009-05-26,01:05:00,1.5273,1.5273,1.5273,1.5273,4
2009-05-26,01:10:00,1.5275,1.5275,1.5275,1.5275,1
2009-05-26,06:00:00,1.5273,1.5273,1.5273,1.5273,5
2009-05-26,06:05:00,1.5307,1.5310,1.5307,1.5310,3
2009-05-26,06:10:00,1.5310,1.5310,1.5310,1.5310,1
2009-05-26,08:15:00,1.5319,1.5319,1.5319,1.5319,2
2009-05-26,10:10:00,1.5228,1.5228,1.5228,1.5228,1
2009-05-26,13:30:00,1.5210,1.5210,1.5201,1.5201,2
2009-05-26,14:45:00,1.5151,1.5151,1.5135,1.5135,3
2009-05-26,14:50:00,1.5135,1.5135,1.5135,1.5135,1
2009-05-26,15:30:00,1.5110,1.5110,1.5093,1.5093,7
2009-05-26,15:35:00,1.5087,1.5087,1.5080,1.5080,6
2009-05-26,15:40:00,1.5109,1.5109,1.5109,1.5109,1
2009-05-26,16:15:00,1.5039,1.5039,1.4959,1.4959,34
2009-05-26,16:20:00,1.4986,1.4986,1.4986,1.4986,1
2009-05-26,16:45:00,1.4940,1.4940,1.4905,1.4905,12
2009-05-26,16:50:00,1.4905,1.4905,1.4860,1.4860,11
2009-05-26,17:00:00,1.4860,1.4860,1.4860,1.4860,36
2009-05-26,17:05:00,1.4850,1.4850,1.4792,1.4811,16
2009-05-26,17:15:00,1.4770,1.4863,1.4770,1.4863,16
2009-05-26,17:20:00,1.4871,1.4871,1.4836,1.4836,3
2009-05-26,17:25:00,1.4808,1.4823,1.4799,1.4823,8
2009-05-26,17:30:00,1.4822,1.4822,1.4821,1.4821,5
2009-05-26,17:35:00,1.4847,1.4891,1.4847,1.4891,6
2009-05-26,17:40:00,1.4913,1.4915,1.4913,1.4915,2
2009-05-26,17:55:00,1.4898,1.4898,1.4895,1.4895,11
2009-05-26,18:00:00,1.4886,1.4890,1.4871,1.4881,30
2009-05-26,18:05:00,1.4895,1.4896,1.4895,1.4896,9
2009-05-26,18:10:00,1.4896,1.4920,1.4896,1.4917,36
2009-05-26,18:15:00,1.4918,1.4918,1.4918,1.4918,1
2009-05-26,18:25:00,1.4865,1.4865,1.4865,1.4865,3
2009-05-26,18:30:00,1.4865,1.4865,1.4841,1.4841,4
2009-05-26,18:35:00,1.4885,1.4887,1.4885,1.4887,10
2009-05-26,18:40:00,1.4895,1.4919,1.4893,1.4897,31
2009-05-26,18:45:00,1.4903,1.4920,1.4903,1.4917,8
2009-05-26,18:50:00,1.4921,1.4922,1.4921,1.4921,9
2009-05-26,18:55:00,1.4921,1.4921,1.4921,1.4921,5
2009-05-26,19:00:00,1.4935,1.4940,1.4935,1.4940,8
2009-05-26,19:05:00,1.4951,1.4993,1.4951,1.4980,29
2009-05-26,19:10:00,1.4980,1.5010,1.4980,1.5010,9
2009-05-26,19:15:00,1.5040,1.5040,1.5030,1.5030,11
2009-05-26,19:20:00,1.5024,1.5037,1.5024,1.5037,2
2009-05-26,19:25:00,1.5047,1.5047,1.5047,1.5047,2
2009-05-26,19:30:00,1.5085,1.5085,1.5082,1.5082,5
2009-05-26,19:35:00,1.5082,1.5082,1.5079,1.5082,46
2009-05-26,19:50:00,1.5075,1.5075,1.5075,1.5075,2
2009-05-26,19:55:00,1.5075,1.5075,1.5036,1.5036,5
2009-05-26,20:05:00,1.5091,1.5091,1.5085,1.5090,3
2009-05-26,20:10:00,1.5104,1.5104,1.5104,1.5104,2
2009-05-26,20:15:00,1.5103,1.5128,1.5092,1.5114,39
2009-05-26,20:20:00,1.5107,1.5107,1.5095,1.5097,3
2009-05-26,20:25:00,1.5103,1.5119,1.5103,1.5103,12
2009-05-26,20:30:00,1.5087,1.5087,1.5075,1.5075,3
2009-05-26,20:35:00,1.5095,1.5095,1.5076,1.5095,15
2009-05-26,20:40:00,1.5063,1.5068,1.5047,1.5047,19
2009-05-26,20:45:00,1.5047,1.5054,1.5039,1.5040,15
2009-05-26,20:50:00,1.5040,1.5048,1.5040,1.5047,3
2009-05-26,20:55:00,1.5047,1.5095,1.5047,1.5095,13
2009-05-26,21:00:00,1.5086,1.5086,1.5001,1.5001,185
2009-05-26,21:05:00,1.5005,1.5014,1.4950,1.4962,69
2009-05-26,21:10:00,1.4960,1.4980,1.4938,1.4972,82
2009-05-26,21:15:00,1.4978,1.4979,1.4847,1.4854,312
2009-05-26,21:20:00,1.4868,1.4868,1.4787,1.4821,199
2009-05-26,21:25:00,1.4833,1.4875,1.4825,1.4875,48
2009-05-26,21:30:00,1.4875,1.4933,1.4865,1.4928,72
2009-05-26,21:35:00,1.4933,1.4955,1.4902,1.4949,106
2009-05-26,21:40:00,1.4950,1.4999,1.4930,1.4980,51
2009-05-26,21:45:00,1.4977,1.5020,1.4975,1.5000,171
2009-05-26,21:50:00,1.5005,1.5024,1.4979,1.4991,99
2009-05-26,21:55:00,1.4997,1.5071,1.4988,1.5045,112
2009-05-26,22:00:00,1.5059,1.5266,1.5059,1.5243,344
2009-05-26,22:05:00,1.5217,1.5300,1.5210,1.5275,189
2009-05-26,22:10:00,1.5269,1.5365,1.5265,1.5336,191
2009-05-26,22:15:00,1.5347,1.5400,1.5331,1.5359,124
2009-05-26,22:20:00,1.5355,1.5385,1.5320,1.5325,83
2009-05-26,22:25:00,1.5325,1.5333,1.5295,1.5325,147
2009-05-26,22:30:00,1.5306,1.5342,1.5297,1.5325,83
2009-05-26,22:35:00,1.5316,1.5355,1.5310,1.5319,68
2009-05-26,22:40:00,1.5318,1.5424,1.5219,1.5373,183
2009-05-26,22:45:00,1.5380,1.5450,1.5380,1.5415,248
2009-05-26,22:50:00,1.5404,1.5426,1.5360,1.5411,130
2009-05-26,22:55:00,1.5423,1.5423,1.5348,1.5357,100
2009-05-26,23:00:00,1.5356,1.5360,1.5324,1.5340,86
2009-05-26,23:05:00,1.5340,1.5358,1.5331,1.5331,69
2009-05-26,23:10:00,1.5340,1.5357,1.5324,1.5338,70
2009-05-26,23:15:00,1.5352,1.5362,1.5330,1.5353,46
2009-05-26,23:20:00,1.5361,1.5424,1.5358,1.5411,115
2009-05-26,23:25:00,1.5405,1.5410,1.5318,1.5318,93
2009-05-26,23:30:00,1.5323,1.5357,1.5323,1.5334,54
2009-05-26,23:35:00,1.5325,1.5380,1.5305,1.5377,65
2009-05-26,23:40:00,1.5368,1.5400,1.5340,1.5400,27
2009-05-26,23:45:00,1.5400,1.5400,1.5367,1.5380,82
2009-05-26,23:50:00,1.5382,1.5429,1.5375,1.5403,63
2009-05-26,23:55:00,1.5410,1.5410,1.5358,1.5358,11
2009-05-27,00:00:00,1.5358,1.5375,1.5358,1.5362,67
2009-05-27,00:05:00,1.5375,1.5376,1.5337,1.5337,37
2009-05-27,00:10:00,1.5331,1.5347,1.5320,1.5325,63
2009-05-27,00:15:00,1.5327,1.5366,1.5323,1.5366,41
2009-05-27,00:20:00,1.5360,1.5381,1.5355,1.5381,26
2009-05-27,00:25:00,1.5390,1.5406,1.5390,1.5392,15
2009-05-27,00:30:00,1.5380,1.5390,1.5375,1.5390,7
2009-05-27,00:35:00,1.5389,1.5407,1.5389,1.5401,47
2009-05-27,00:40:00,1.5413,1.5418,1.5398,1.5416,21
2009-05-27,00:45:00,1.5401,1.5430,1.5398,1.5430,68
2009-05-27,00:50:00,1.5434,1.5446,1.5419,1.5422,39
2009-05-27,00:55:00,1.5425,1.5428,1.5403,1.5428,113
2009-05-27,01:00:00,1.5417,1.5428,1.5401,1.5412,21
2009-05-27,01:05:00,1.5418,1.5428,1.5389,1.5389,46
2009-05-27,01:10:00,1.5385,1.5405,1.5363,1.5363,21
2009-05-27,01:15:00,1.5376,1.5396,1.5365,1.5396,41
2009-05-27,01:20:00,1.5358,1.5362,1.5342,1.5345,13
2009-05-27,01:25:00,1.5357,1.5384,1.5353,1.5375,15
2009-05-27,01:30:00,1.5343,1.5345,1.5329,1.5345,18
2009-05-27,01:35:00,1.5327,1.5347,1.5327,1.5340,21
2009-05-27,01:40:00,1.5322,1.5365,1.5322,1.5360,16
2009-05-27,01:45:00,1.5360,1.5382,1.5352,1.5382,33
2009-05-27,01:50:00,1.5371,1.5383,1.5350,1.5366,38
2009-05-27,01:55:00,1.5366,1.5389,1.5360,1.5384,20
2009-05-27,02:00:00,1.5377,1.5403,1.5377,1.5380,91
2009-05-27,02:05:00,1.5406,1.5406,1.5388,1.5388,12
2009-05-27,02:10:00,1.5397,1.5405,1.5350,1.5368,36
2009-05-27,02:15:00,1.5400,1.5428,1.5400,1.5416,115
2009-05-27,02:20:00,1.5393,1.5432,1.5390,1.5399,82
2009-05-27,02:25:00,1.5417,1.5460,1.5417,1.5450,563
2009-05-27,02:30:00,1.5450,1.5458,1.5435,1.5445,98
2009-05-27,02:35:00,1.5435,1.5435,1.5435,1.5435,2
2009-05-27,02:50:00,1.5439,1.5453,1.5435,1.5435,40
2009-05-27,02:55:00,1.5432,1.5438,1.5428,1.5438,17
2009-05-27,03:00:00,1.5435,1.5444,1.5433,1.5444,18
2009-05-27,03:05:00,1.5451,1.5451,1.5451,1.5451,4
2009-05-27,03:10:00,1.5443,1.5449,1.5443,1.5449,20
2009-05-27,03:15:00,1.5447,1.5451,1.5447,1.5451,12
2009-05-27,03:20:00,1.5425,1.5425,1.5420,1.5421,8
2009-05-27,03:30:00,1.5450,1.5450,1.5450,1.5450,1
2009-05-27,03:40:00,1.5446,1.5446,1.5446,1.5446,1
2009-05-27,03:45:00,1.5431,1.5431,1.5420,1.5420,6
2009-05-27,03:50:00,1.5411,1.5411,1.5411,1.5411,5
2009-05-27,04:05:00,1.5433,1.5435,1.5433,1.5435,12
2009-05-27,04:20:00,1.5430,1.5430,1.5430,1.5430,5
2009-05-27,04:25:00,1.5430,1.5430,1.5430,1.5430,1
2009-05-27,04:40:00,1.5445,1.5445,1.5425,1.5425,8
2009-05-27,04:45:00,1.5425,1.5425,1.5425,1.5425,8
2009-05-27,04:50:00,1.5425,1.5425,1.5425,1.5425,9
2009-05-27,04:55:00,1.5435,1.5440,1.5435,1.5440,8
2009-05-27,05:00:00,1.5440,1.5440,1.5440,1.5440,8
2009-05-27,05:05:00,1.5443,1.5450,1.5443,1.5450,58
2009-05-27,05:10:00,1.5450,1.5460,1.5430,1.5438,6
2009-05-27,06:00:00,1.5460,1.5500,1.5460,1.5500,10
2009-05-27,06:45:00,1.5500,1.5500,1.5500,1.5500,10
2009-05-27,06:50:00,1.5498,1.5500,1.5498,1.5500,20
2009-05-27,08:00:00,1.5495,1.5495,1.5495,1.5495,1
2009-05-27,08:40:00,1.5490,1.5490,1.5490,1.5490,1
2009-05-27,09:10:00,1.5490,1.5490,1.5490,1.5490,1
2009-05-27,09:25:00,1.5454,1.5454,1.5454,1.5454,2
2009-05-27,09:45:00,1.5430,1.5430,1.5420,1.5420,8
2009-05-27,10:05:00,1.5430,1.5430,1.5430,1.5430,3
2009-05-27,10:30:00,1.5410,1.5410,1.5410,1.5410,1
2009-05-27,10:50:00,1.5410,1.5410,1.5410,1.5410,2
2009-05-27,10:55:00,1.5410,1.5410,1.5410,1.5410,2
2009-05-27,12:55:00,1.5458,1.5460,1.5458,1.5460,3
2009-05-27,14:35:00,1.5495,1.5500,1.5495,1.5500,11
2009-05-27,14:40:00,1.5500,1.5500,1.5500,1.5500,14
2009-05-27,15:10:00,1.5510,1.5510,1.5510,1.5510,15
2009-05-27,15:20:00,1.5498,1.5498,1.5498,1.5498,9
2009-05-27,15:30:00,1.5498,1.5510,1.5498,1.5510,6
2009-05-27,16:00:00,1.5530,1.5728,1.5530,1.5728,52
2009-05-27,16:10:00,1.5653,1.5653,1.5653,1.5653,2
2009-05-27,16:45:00,1.5654,1.5654,1.5643,1.5644,5
2009-05-27,16:50:00,1.5613,1.5613,1.5613,1.5613,1
2009-05-27,17:00:00,1.5602,1.5602,1.5602,1.5602,8
2009-05-27,17:05:00,1.5576,1.5576,1.5576,1.5576,1
2009-05-27,17:10:00,1.5580,1.5580,1.5580,1.5580,3
2009-05-27,17:15:00,1.5570,1.5570,1.5570,1.5570,7
2009-05-27,17:20:00,1.5550,1.5573,1.5550,1.5573,3
2009-05-27,17:25:00,1.5570,1.5570,1.5570,1.5570,1
2009-05-27,17:35:00,1.5564,1.5575,1.5556,1.5556,7
2009-05-27,17:40:00,1.5556,1.5585,1.5548,1.5585,25
2009-05-27,17:50:00,1.5550,1.5564,1.5550,1.5564,7
2009-05-27,18:10:00,1.5540,1.5540,1.5540,1.5540,3
2009-05-27,18:15:00,1.5556,1.5556,1.5548,1.5551,11
2009-05-27,18:20:00,1.5570,1.5580,1.5570,1.5580,4
2009-05-27,18:30:00,1.5577,1.5577,1.5577,1.5577,1
2009-05-27,18:35:00,1.5565,1.5565,1.5564,1.5564,3
2009-05-27,18:45:00,1.5605,1.5605,1.5605,1.5605,1
2009-05-27,19:35:00,1.5504,1.5504,1.5493,1.5493,17
2009-05-27,19:40:00,1.5505,1.5505,1.5505,1.5505,1
2009-05-27,19:45:00,1.5529,1.5530,1.5529,1.5530,2
2009-05-27,20:00:00,1.5510,1.5510,1.5510,1.5510,15
2009-05-27,20:10:00,1.5475,1.5475,1.5475,1.5475,2
2009-05-27,20:15:00,1.5467,1.5470,1.5462,1.5470,4
2009-05-27,20:20:00,1.5470,1.5470,1.5468,1.5470,11
2009-05-27,20:30:00,1.5475,1.5483,1.5475,1.5483,29
2009-05-27,20:35:00,1.5470,1.5470,1.5470,1.5470,10
2009-05-27,20:40:00,1.5464,1.5464,1.5464,1.5464,1
2009-05-27,20:45:00,1.5481,1.5501,1.5479,1.5501,11
2009-05-27,20:55:00,1.5473,1.5489,1.5473,1.5480,4
2009-05-27,21:00:00,1.5478,1.5550,1.5462,1.5462,112
2009-05-27,21:05:00,1.5455,1.5455,1.5450,1.5455,55
2009-05-27,21:10:00,1.5465,1.5475,1.5453,1.5453,5
2009-05-27,21:15:00,1.5487,1.5520,1.5485,1.5502,14
2009-05-27,21:20:00,1.5502,1.5570,1.5502,1.5557,27
2009-05-27,21:25:00,1.5545,1.5598,1.5545,1.5570,48
2009-05-27,21:30:00,1.5572,1.5591,1.5565,1.5586,22
2009-05-27,21:35:00,1.5590,1.5590,1.5559,1.5559,36
2009-05-27,21:40:00,1.5543,1.5543,1.5489,1.5523,48
2009-05-27,21:45:00,1.5502,1.5542,1.5490,1.5542,16
2009-05-27,21:50:00,1.5530,1.5541,1.5507,1.5525,40
2009-05-27,21:55:00,1.5525,1.5532,1.5503,1.5526,22
2009-05-27,22:00:00,1.5556,1.5574,1.5445,1.5445,135
2009-05-27,22:05:00,1.5438,1.5463,1.5424,1.5457,117
2009-05-27,22:10:00,1.5455,1.5455,1.5397,1.5440,41
2009-05-27,22:15:00,1.5425,1.5425,1.5375,1.5380,164
2009-05-27,22:20:00,1.5370,1.5410,1.5360,1.5410,89
2009-05-27,22:25:00,1.5422,1.5462,1.5422,1.5422,32
2009-05-27,22:30:00,1.5420,1.5420,1.5403,1.5417,13
2009-05-27,22:35:00,1.5430,1.5452,1.5430,1.5434,19
2009-05-27,22:40:00,1.5450,1.5460,1.5437,1.5437,22
2009-05-27,22:45:00,1.5410,1.5463,1.5406,1.5463,10
2009-05-27,22:50:00,1.5453,1.5453,1.5426,1.5426,4
2009-05-27,22:55:00,1.5413,1.5440,1.5408,1.5423,22
2009-05-27,23:00:00,1.5435,1.5450,1.5408,1.5408,5
2009-05-27,23:05:00,1.5400,1.5416,1.5397,1.5415,19
2009-05-27,23:10:00,1.5419,1.5434,1.5412,1.5429,6
2009-05-27,23:15:00,1.5412,1.5414,1.5405,1.5405,3
2009-05-27,23:20:00,1.5396,1.5447,1.5388,1.5447,19
2009-05-27,23:25:00,1.5434,1.5502,1.5434,1.5478,100
2009-05-27,23:30:00,1.5475,1.5544,1.5474,1.5522,130
2009-05-27,23:35:00,1.5528,1.5530,1.5514,1.5515,34
2009-05-27,23:40:00,1.5517,1.5519,1.5496,1.5516,57
2009-05-27,23:45:00,1.5520,1.5524,1.5499,1.5500,31
2009-05-27,23:50:00,1.5503,1.5526,1.5492,1.5509,24
2009-05-27,23:55:00,1.5525,1.5535,1.5497,1.5533,6
2009-05-28,00:00:00,1.5550,1.5565,1.5538,1.5551,18
2009-05-28,00:05:00,1.5549,1.5569,1.5547,1.5565,40
2009-05-28,00:10:00,1.5558,1.5571,1.5519,1.5570,68
2009-05-28,00:15:00,1.5578,1.5593,1.5568,1.5581,83
2009-05-28,00:20:00,1.5585,1.5650,1.5572,1.5644,84
2009-05-28,00:25:00,1.5643,1.5651,1.5614,1.5651,50
2009-05-28,00:30:00,1.5670,1.5727,1.5660,1.5706,115
2009-05-28,00:35:00,1.5706,1.5706,1.5677,1.5677,48
2009-05-28,00:40:00,1.5671,1.5673,1.5645,1.5645,24
2009-05-28,00:45:00,1.5640,1.5640,1.5595,1.5630,50
2009-05-28,00:50:00,1.5611,1.5637,1.5611,1.5626,11
2009-05-28,00:55:00,1.5580,1.5585,1.5575,1.5575,7
2009-05-28,01:00:00,1.5620,1.5630,1.5620,1.5626,5
2009-05-28,01:05:00,1.5641,1.5648,1.5632,1.5643,36
2009-05-28,01:10:00,1.5637,1.5641,1.5587,1.5635,36
2009-05-28,01:15:00,1.5632,1.5640,1.5575,1.5612,29
2009-05-28,01:20:00,1.5596,1.5642,1.5575,1.5575,35
2009-05-28,01:25:00,1.5609,1.5609,1.5609,1.5609,1
2009-05-28,01:30:00,1.5575,1.5598,1.5572,1.5574,17
2009-05-28,01:35:00,1.5548,1.5587,1.5541,1.5541,34
2009-05-28,01:40:00,1.5526,1.5526,1.5465,1.5488,33
2009-05-28,01:45:00,1.5552,1.5568,1.5503,1.5530,31
2009-05-28,01:50:00,1.5513,1.5517,1.5450,1.5497,31
2009-05-28,01:55:00,1.5504,1.5550,1.5504,1.5536,87
2009-05-28,02:00:00,1.5520,1.5538,1.5510,1.5537,37
2009-05-28,02:05:00,1.5541,1.5541,1.5495,1.5500,73
2009-05-28,02:10:00,1.5500,1.5545,1.5495,1.5522,100
2009-05-28,02:15:00,1.5520,1.5555,1.5520,1.5551,120
2009-05-28,02:20:00,1.5555,1.5615,1.5532,1.5615,139
2009-05-28,02:25:00,1.5609,1.5648,1.5583,1.5627,591
2009-05-28,02:30:00,1.5610,1.5616,1.5580,1.5582,113
2009-05-28,02:35:00,1.5596,1.5600,1.5596,1.5600,6
2009-05-28,02:40:00,1.5612,1.5612,1.5607,1.5607,5
2009-05-28,02:45:00,1.5610,1.5625,1.5610,1.5625,7
2009-05-28,02:50:00,1.5635,1.5635,1.5603,1.5617,13
2009-05-28,02:55:00,1.5599,1.5599,1.5599,1.5599,1
2009-05-28,03:05:00,1.5601,1.5601,1.5601,1.5601,2
2009-05-28,03:10:00,1.5600,1.5600,1.5600,1.5600,2
2009-05-28,03:15:00,1.5600,1.5600,1.5600,1.5600,1
2009-05-28,03:20:00,1.5574,1.5584,1.5574,1.5579,18
2009-05-28,03:30:00,1.5555,1.5555,1.5555,1.5555,5
2009-05-28,03:35:00,1.5546,1.5546,1.5540,1.5540,6
2009-05-28,03:40:00,1.5540,1.5546,1.5536,1.5546,17
2009-05-28,03:45:00,1.5546,1.5546,1.5546,1.5546,6
2009-05-28,03:55:00,1.5555,1.5555,1.5554,1.5554,2
2009-05-28,04:05:00,1.5556,1.5556,1.5556,1.5556,4
2009-05-28,04:10:00,1.5550,1.5550,1.5534,1.5534,6
2009-05-28,04:25:00,1.5540,1.5550,1.5530,1.5550,10
2009-05-28,04:30:00,1.5550,1.5550,1.5500,1.5505,21
2009-05-28,04:40:00,1.5520,1.5520,1.5520,1.5520,2
2009-05-28,04:45:00,1.5500,1.5500,1.5500,1.5500,4
2009-05-28,04:50:00,1.5500,1.5510,1.5500,1.5510,11
2009-05-28,05:00:00,1.5490,1.5490,1.5490,1.5490,4
2009-05-28,05:05:00,1.5500,1.5500,1.5500,1.5500,1
2009-05-28,06:15:00,1.5475,1.5475,1.5475,1.5475,2
2009-05-28,06:35:00,1.5500,1.5500,1.5500,1.5500,1
2009-05-28,09:20:00,1.5528,1.5530,1.5528,1.5530,3
2009-05-28,09:25:00,1.5528,1.5528,1.5528,1.5528,2
2009-05-28,15:20:00,1.5540,1.5540,1.5540,1.5540,1
2009-05-28,15:40:00,1.5590,1.5617,1.5590,1.5617,7
2009-05-28,15:45:00,1.5617,1.5617,1.5617,1.5617,19
2009-05-28,16:20:00,1.5540,1.5540,1.5540,1.5540,1
2009-05-28,16:30:00,1.5556,1.5556,1.5556,1.5556,2
2009-05-28,17:15:00,1.5600,1.5600,1.5600,1.5600,3
2009-05-28,17:20:00,1.5600,1.5617,1.5600,1.5617,3
2009-05-28,17:25:00,1.5616,1.5616,1.5616,1.5616,1
2009-05-28,17:35:00,1.5605,1.5605,1.5605,1.5605,2
2009-05-28,17:40:00,1.5613,1.5613,1.5613,1.5613,1
2009-05-28,17:45:00,1.5613,1.5614,1.5613,1.5614,4
2009-05-28,18:00:00,1.5629,1.5629,1.5629,1.5629,2
2009-05-28,18:05:00,1.5637,1.5638,1.5637,1.5638,3
2009-05-28,18:15:00,1.5629,1.5629,1.5629,1.5629,1
2009-05-28,18:50:00,1.5643,1.5643,1.5643,1.5643,10
2009-05-28,19:00:00,1.5690,1.5690,1.5690,1.5690,1
2009-05-28,19:05:00,1.5700,1.5700,1.5700,1.5700,35
2009-05-28,19:10:00,1.5700,1.5700,1.5700,1.5700,40
2009-05-28,19:40:00,1.5732,1.5732,1.5732,1.5732,1
2009-05-28,19:50:00,1.5732,1.5732,1.5700,1.5700,2
2009-05-28,19:55:00,1.5686,1.5686,1.5686,1.5686,1
2009-05-28,20:15:00,1.5660,1.5661,1.5655,1.5660,8
2009-05-28,20:30:00,1.5723,1.5723,1.5668,1.5708,42
2009-05-28,20:35:00,1.5702,1.5715,1.5702,1.5715,8
2009-05-28,20:40:00,1.5720,1.5720,1.5720,1.5720,1
2009-05-28,20:45:00,1.5720,1.5720,1.5674,1.5674,13
2009-05-28,20:50:00,1.5668,1.5676,1.5667,1.5667,11
2009-05-28,20:55:00,1.5655,1.5655,1.5638,1.5655,22
2009-05-28,21:00:00,1.5655,1.5655,1.5604,1.5618,35
2009-05-28,21:05:00,1.5700,1.5715,1.5695,1.5695,23
2009-05-28,21:10:00,1.5710,1.5730,1.5710,1.5730,14
2009-05-28,21:15:00,1.5730,1.5730,1.5675,1.5710,27
2009-05-28,21:20:00,1.5717,1.5743,1.5714,1.5730,33
2009-05-28,21:25:00,1.5734,1.5736,1.5732,1.5735,10
2009-05-28,21:30:00,1.5750,1.5821,1.5746,1.5814,43
2009-05-28,21:35:00,1.5797,1.5800,1.5790,1.5800,37
2009-05-28,21:40:00,1.5830,1.5833,1.5828,1.5830,41
2009-05-28,21:45:00,1.5783,1.5808,1.5783,1.5805,11
2009-05-28,21:50:00,1.5813,1.5830,1.5813,1.5829,4
2009-05-28,21:55:00,1.5820,1.5838,1.5808,1.5836,83
2009-05-28,22:00:00,1.5838,1.5838,1.5793,1.5793,119
2009-05-28,22:05:00,1.5795,1.5795,1.5758,1.5786,35
2009-05-28,22:10:00,1.5751,1.5775,1.5749,1.5775,13
2009-05-28,22:15:00,1.5763,1.5785,1.5750,1.5785,30
2009-05-28,22:20:00,1.5761,1.5785,1.5745,1.5745,59
2009-05-28,22:25:00,1.5760,1.5775,1.5754,1.5775,35
2009-05-28,22:30:00,1.5780,1.5817,1.5780,1.5817,28
2009-05-28,22:35:00,1.5807,1.5807,1.5807,1.5807,1
2009-05-28,22:40:00,1.5811,1.5872,1.5805,1.5860,28
2009-05-28,22:45:00,1.5855,1.5890,1.5855,1.5890,56
2009-05-28,22:50:00,1.5891,1.5891,1.5850,1.5850,81
2009-05-28,22:55:00,1.5857,1.5885,1.5855,1.5885,5
2009-05-28,23:00:00,1.5921,1.6070,1.5898,1.5961,45
2009-05-28,23:05:00,1.5921,1.5990,1.5921,1.5985,112
2009-05-28,23:10:00,1.5997,1.5997,1.5946,1.5950,100
2009-05-28,23:15:00,1.5950,1.5950,1.5904,1.5921,119
2009-05-28,23:20:00,1.5926,1.5955,1.5915,1.5955,58
2009-05-28,23:25:00,1.5945,1.5975,1.5945,1.5967,21
2009-05-28,23:30:00,1.5956,1.6000,1.5940,1.6000,36
2009-05-28,23:35:00,1.5986,1.5990,1.5975,1.5985,9
2009-05-28,23:40:00,1.5970,1.5979,1.5962,1.5962,21
2009-05-28,23:45:00,1.5951,1.5956,1.5945,1.5949,22
2009-05-28,23:50:00,1.5936,1.5951,1.5936,1.5938,9
2009-05-28,23:55:00,1.5892,1.5939,1.5892,1.5920,3
2009-05-29,00:00:00,1.5930,1.5940,1.5892,1.5892,32
2009-05-29,00:05:00,1.5874,1.5895,1.5866,1.5887,112
2009-05-29,00:10:00,1.5880,1.5900,1.5880,1.5900,24
2009-05-29,00:15:00,1.5900,1.5905,1.5878,1.5901,68
2009-05-29,00:20:00,1.5908,1.5951,1.5899,1.5951,19
2009-05-29,00:25:00,1.5950,1.5962,1.5941,1.5943,111
2009-05-29,00:30:00,1.5917,1.5945,1.5917,1.5945,2
2009-05-29,00:35:00,1.5942,1.5949,1.5912,1.5912,6
2009-05-29,00:40:00,1.5929,1.5940,1.5921,1.5932,22
2009-05-29,00:45:00,1.5946,1.5946,1.5907,1.5907,21
2009-05-29,00:50:00,1.5900,1.5915,1.5890,1.5890,70
2009-05-29,00:55:00,1.5888,1.5925,1.5888,1.5925,10
2009-05-29,01:00:00,1.5925,1.5935,1.5917,1.5935,60
2009-05-29,01:05:00,1.5950,1.5975,1.5950,1.5970,61
2009-05-29,01:10:00,1.5965,1.6000,1.5965,1.5984,47
2009-05-29,01:15:00,1.6009,1.6012,1.5993,1.6012,189
2009-05-29,01:20:00,1.6010,1.6100,1.6010,1.6076,77
2009-05-29,01:25:00,1.6081,1.6089,1.6038,1.6054,26
2009-05-29,01:30:00,1.6043,1.6051,1.6018,1.6025,31
2009-05-29,01:35:00,1.6023,1.6043,1.6023,1.6026,25
2009-05-29,01:40:00,1.6011,1.6019,1.5987,1.5987,39
2009-05-29,01:45:00,1.5972,1.6045,1.5972,1.6045,6
2009-05-29,01:50:00,1.6005,1.6045,1.6000,1.6045,21
2009-05-29,01:55:00,1.5967,1.6030,1.5966,1.6030,18
2009-05-29,02:00:00,1.6035,1.6035,1.5990,1.5995,4
2009-05-29,02:05:00,1.6002,1.6025,1.6002,1.6025,11
2009-05-29,02:10:00,1.6025,1.6088,1.6016,1.6088,83
2009-05-29,02:15:00,1.6058,1.6065,1.6044,1.6065,41
2009-05-29,02:20:00,1.6090,1.6100,1.6079,1.6079,75
2009-05-29,02:25:00,1.6075,1.6084,1.5970,1.6000,756
2009-05-29,02:30:00,1.5989,1.5999,1.5959,1.5988,124
2009-05-29,02:35:00,1.5995,1.6000,1.5986,1.5995,15
2009-05-29,02:40:00,1.5990,1.6010,1.5985,1.6010,28
2009-05-29,02:45:00,1.5990,1.5990,1.5965,1.5965,9
2009-05-29,02:50:00,1.6014,1.6014,1.6014,1.6014,1
2009-05-29,03:00:00,1.5980,1.5982,1.5980,1.5982,12
2009-05-29,03:05:00,1.5982,1.5982,1.5972,1.5972,2
2009-05-29,03:10:00,1.5970,1.5970,1.5965,1.5965,12
2009-05-29,03:15:00,1.5965,1.5965,1.5965,1.5965,15
2009-05-29,03:20:00,1.5996,1.6000,1.5996,1.6000,6
2009-05-29,03:30:00,1.5990,1.5990,1.5990,1.5990,2
2009-05-29,03:35:00,1.5990,1.5990,1.5990,1.5990,8
2009-05-29,03:50:00,1.5950,1.5960,1.5950,1.5960,4
2009-05-29,03:55:00,1.5951,1.5951,1.5950,1.5950,5
2009-05-29,04:05:00,1.5950,1.5950,1.5950,1.5950,5
2009-05-29,04:10:00,1.5940,1.5950,1.5936,1.5950,31
2009-05-29,04:25:00,1.5965,1.5974,1.5965,1.5974,2
2009-05-29,04:30:00,1.5981,1.5981,1.5981,1.5981,1
2009-05-29,04:40:00,1.5975,1.5975,1.5975,1.5975,1
2009-05-29,05:10:00,1.5960,1.5960,1.5960,1.5960,100
2009-05-29,06:50:00,1.5979,1.5979,1.5979,1.5979,1
2009-05-29,07:40:00,1.5969,1.5969,1.5969,1.5969,1
2009-05-29,10:05:00,1.5945,1.5945,1.5945,1.5945,1
2009-05-29,12:10:00,1.5975,1.5975,1.5975,1.5975,1
2009-05-29,12:30:00,1.6000,1.6000,1.6000,1.6000,2
2009-05-29,12:35:00,1.6015,1.6015,1.6015,1.6015,2
2009-05-29,12:40:00,1.6030,1.6050,1.6030,1.6050,2
2009-05-29,14:25:00,1.6060,1.6060,1.6060,1.6060,1
2009-05-29,14:30:00,1.6070,1.6070,1.6070,1.6070,1
2009-05-29,14:55:00,1.6135,1.6135,1.6135,1.6135,1
2009-05-29,15:15:00,1.6058,1.6058,1.6058,1.6058,10
2009-05-29,15:45:00,1.6112,1.6126,1.6102,1.6116,40
2009-05-29,15:50:00,1.6116,1.6116,1.6116,1.6116,1
2009-05-29,18:10:00,1.6261,1.6270,1.6261,1.6270,3
2009-05-29,19:00:00,1.6364,1.6364,1.6364,1.6364,1
2009-05-29,19:10:00,1.6329,1.6329,1.6326,1.6326,3
2009-05-29,19:15:00,1.6329,1.6329,1.6326,1.6327,5
2009-05-29,19:20:00,1.6324,1.6332,1.6324,1.6332,4
2009-05-29,19:35:00,1.6336,1.6336,1.6332,1.6332,2
2009-05-29,19:50:00,1.6322,1.6322,1.6322,1.6322,2
2009-05-29,20:00:00,1.6350,1.6360,1.6350,1.6360,6
2009-05-29,20:05:00,1.6374,1.6374,1.6359,1.6359,4
2009-05-29,20:10:00,1.6347,1.6347,1.6303,1.6303,100
2009-05-29,20:15:00,1.6324,1.6325,1.6324,1.6325,15
2009-05-29,20:20:00,1.6303,1.6303,1.6300,1.6300,5
2009-05-29,20:25:00,1.6300,1.6300,1.6300,1.6300,1
2009-05-29,20:30:00,1.6316,1.6323,1.6310,1.6323,16
2009-05-29,20:35:00,1.6309,1.6330,1.6309,1.6330,16
2009-05-29,20:40:00,1.6313,1.6313,1.6300,1.6300,2
2009-05-29,20:45:00,1.6325,1.6325,1.6325,1.6325,1
2009-05-29,20:50:00,1.6311,1.6311,1.6291,1.6291,9
2009-05-29,20:55:00,1.6309,1.6333,1.6309,1.6333,15
2009-05-29,21:00:00,1.6340,1.6340,1.6280,1.6290,58
2009-05-29,21:05:00,1.6294,1.6294,1.6278,1.6284,12
2009-05-29,21:10:00,1.6335,1.6350,1.6335,1.6341,15
2009-05-29,21:15:00,1.6407,1.6441,1.6407,1.6441,18
2009-05-29,21:20:00,1.6417,1.6433,1.6390,1.6390,93
2009-05-29,21:25:00,1.6425,1.6460,1.6417,1.6435,22
2009-05-29,21:30:00,1.6435,1.6435,1.6417,1.6417,43
2009-05-29,21:35:00,1.6408,1.6425,1.6380,1.6400,91
2009-05-29,21:40:00,1.6385,1.6400,1.6349,1.6350,85
2009-05-29,21:45:00,1.6297,1.6301,1.6293,1.6301,34
2009-05-29,21:50:00,1.6300,1.6350,1.6300,1.6339,39
2009-05-29,21:55:00,1.6339,1.6339,1.6335,1.6335,2
2009-05-29,22:00:00,1.6300,1.6300,1.6288,1.6288,2
2009-05-29,22:05:00,1.6305,1.6320,1.6305,1.6320,22
2009-05-29,22:10:00,1.6338,1.6338,1.6334,1.6334,3
2009-05-29,22:15:00,1.6360,1.6360,1.6345,1.6360,32
2009-05-29,22:20:00,1.6345,1.6365,1.6345,1.6350,20
2009-05-29,22:25:00,1.6320,1.6320,1.6318,1.6318,6
2009-05-29,22:30:00,1.6355,1.6355,1.6345,1.6345,44
2009-05-29,22:35:00,1.6342,1.6342,1.6318,1.6324,20
2009-05-29,22:40:00,1.6360,1.6360,1.6339,1.6339,15
2009-05-29,22:45:00,1.6335,1.6347,1.6315,1.6339,75
2009-05-29,22:50:00,1.6343,1.6380,1.6343,1.6380,28
2009-05-29,22:55:00,1.6390,1.6390,1.6390,1.6390,10
2009-05-29,23:05:00,1.6440,1.6456,1.6437,1.6437,33
2009-05-29,23:10:00,1.6409,1.6437,1.6409,1.6437,6
2009-05-29,23:20:00,1.6419,1.6419,1.6419,1.6419,5
2009-05-29,23:25:00,1.6486,1.6512,1.6486,1.6512,26
2009-05-29,23:30:00,1.6450,1.6500,1.6450,1.6477,92
2009-05-29,23:35:00,1.6470,1.6470,1.6469,1.6469,7
2009-05-29,23:45:00,1.6450,1.6450,1.6450,1.6450,3
2009-05-29,23:50:00,1.6460,1.6460,1.6420,1.6420,47
2009-05-29,23:55:00,1.6419,1.6419,1.6419,1.6419,10
2009-05-30,00:10:00,1.6425,1.6425,1.6425,1.6425,25
2009-05-30,00:20:00,1.6410,1.6410,1.6410,1.6410,2
2009-05-30,00:30:00,1.6375,1.6377,1.6375,1.6377,4
2009-05-30,00:35:00,1.6362,1.6392,1.6362,1.6392,9
2009-05-30,00:45:00,1.6383,1.6392,1.6375,1.6375,27
2009-05-30,00:50:00,1.6372,1.6372,1.6370,1.6370,11
2009-05-30,01:05:00,1.6415,1.6415,1.6415,1.6415,2
2009-05-30,01:15:00,1.6350,1.6350,1.6310,1.6310,26
2009-05-30,01:20:00,1.6286,1.6346,1.6286,1.6346,151
2009-05-30,01:25:00,1.6366,1.6371,1.6251,1.6251,47
2009-05-30,01:35:00,1.6266,1.6266,1.6266,1.6266,10
2009-05-30,01:45:00,1.6365,1.6365,1.6365,1.6365,5
2009-05-30,01:50:00,1.6338,1.6338,1.6338,1.6338,1
2009-05-30,01:55:00,1.6398,1.6398,1.6398,1.6398,5
2009-05-30,02:00:00,1.6389,1.6415,1.6388,1.6410,153
2009-05-30,02:05:00,1.6410,1.6430,1.6391,1.6430,149
2009-05-30,02:10:00,1.6425,1.6449,1.6399,1.6434,132
2009-05-30,02:15:00,1.6438,1.6450,1.6390,1.6422,216
2009-05-30,02:20:00,1.6414,1.6440,1.6400,1.6416,206
2009-05-30,02:25:00,1.6404,1.6502,1.6388,1.6488,131
2009-05-30,02:55:00,1.6419,1.6419,1.6419,1.6419,1
2009-05-30,04:25:00,1.6848,1.6848,1.6848,1.6848,3
2009-05-30,04:40:00,1.6840,1.6845,1.6840,1.6845,2
2009-05-30,04:55:00,1.6819,1.6819,1.6810,1.6810,17
2009-05-30,05:05:00,1.6823,1.6823,1.6823,1.6823,1
2009-06-01,06:00:00,1.6801,1.6845,1.6800,1.6845,11
2009-06-01,06:05:00,1.6815,1.6815,1.6815,1.6815,5
2009-06-01,06:10:00,1.6820,1.6820,1.6820,1.6820,3
2009-06-01,06:15:00,1.6823,1.6823,1.6820,1.6823,15
2009-06-01,06:20:00,1.6826,1.6826,1.6826,1.6826,1
2009-06-01,06:25:00,1.6840,1.6840,1.6840,1.6840,2
2009-06-01,06:35:00,1.6862,1.6891,1.6862,1.6891,19
2009-06-01,06:55:00,1.6848,1.6853,1.6848,1.6853,2
2009-06-01,07:05:00,1.6860,1.6860,1.6860,1.6860,1
2009-06-01,07:10:00,1.6860,1.6860,1.6833,1.6833,6
2009-06-01,07:15:00,1.6840,1.6840,1.6840,1.6840,2
2009-06-01,07:25:00,1.6810,1.6821,1.6810,1.6821,3
2009-06-01,07:30:00,1.6814,1.6814,1.6782,1.6782,8
2009-06-01,07:50:00,1.6810,1.6810,1.6780,1.6780,3
2009-06-01,07:55:00,1.6818,1.6818,1.6790,1.6790,2
2009-06-01,08:10:00,1.6795,1.6795,1.6795,1.6795,1
2009-06-01,08:35:00,1.6818,1.6818,1.6818,1.6818,2
2009-06-01,08:40:00,1.6818,1.6818,1.6818,1.6818,1
2009-06-01,09:05:00,1.6818,1.6818,1.6818,1.6818,1
2009-06-01,09:15:00,1.6816,1.6838,1.6816,1.6821,12
2009-06-01,09:20:00,1.6821,1.6821,1.6810,1.6820,5
2009-06-01,09:25:00,1.6838,1.6838,1.6838,1.6838,2
2009-06-01,09:30:00,1.6846,1.6846,1.6846,1.6846,1
2009-06-01,09:35:00,1.6838,1.6838,1.6838,1.6838,1
2009-06-01,09:40:00,1.6866,1.6866,1.6866,1.6866,2
2009-06-01,09:45:00,1.6855,1.6873,1.6855,1.6873,6
2009-06-01,09:50:00,1.6850,1.6862,1.6850,1.6861,3
2009-06-01,09:55:00,1.6857,1.6863,1.6857,1.6863,8
2009-06-01,10:05:00,1.6863,1.6863,1.6863,1.6863,1
2009-06-01,10:15:00,1.6863,1.6863,1.6863,1.6863,6
2009-06-01,10:20:00,1.6875,1.6875,1.6875,1.6875,3
2009-06-01,10:25:00,1.6854,1.6865,1.6854,1.6865,4
2009-06-01,10:40:00,1.6870,1.6870,1.6870,1.6870,2
2009-06-01,11:05:00,1.6875,1.6875,1.6874,1.6874,3
2009-06-01,11:20:00,1.6870,1.6870,1.6870,1.6870,1
2009-06-01,11:30:00,1.6885,1.6886,1.6865,1.6865,4
2009-06-01,12:10:00,1.6865,1.6865,1.6865,1.6865,1
2009-06-01,12:15:00,1.6865,1.6865,1.6865,1.6865,2
2009-06-01,12:30:00,1.6889,1.6889,1.6889,1.6889,1
2009-06-01,13:00:00,1.6901,1.6929,1.6901,1.6929,5
2009-06-01,13:05:00,1.6886,1.6886,1.6873,1.6873,2
2009-06-01,13:15:00,1.6937,1.6937,1.6937,1.6937,1
2009-06-01,13:40:00,1.6931,1.6931,1.6931,1.6931,1
2009-06-01,13:45:00,1.6874,1.6874,1.6874,1.6874,1
2009-06-01,13:55:00,1.6947,1.6947,1.6947,1.6947,1
2009-06-01,14:00:00,1.6892,1.6892,1.6892,1.6892,2
2009-06-01,14:20:00,1.6956,1.6969,1.6956,1.6969,3
2009-06-01,14:30:00,1.6975,1.6996,1.6975,1.6996,8
2009-06-01,14:35:00,1.6996,1.7046,1.6996,1.7046,12
2009-06-01,14:40:00,1.7050,1.7060,1.7050,1.7060,3
2009-06-01,14:45:00,1.7007,1.7007,1.7007,1.7007,1
2009-06-01,14:50:00,1.7023,1.7053,1.7023,1.7053,2
2009-06-01,15:05:00,1.7065,1.7069,1.7065,1.7069,3
2009-06-01,15:10:00,1.7076,1.7079,1.7037,1.7037,17
2009-06-01,15:15:00,1.7037,1.7037,1.7037,1.7037,1
2009-06-01,15:30:00,1.7071,1.7071,1.7071,1.7071,1
2009-06-01,15:35:00,1.7055,1.7055,1.7055,1.7055,2
2009-06-01,15:45:00,1.7063,1.7069,1.7063,1.7069,2
2009-06-01,15:55:00,1.7060,1.7069,1.7060,1.7069,13
2009-06-01,16:10:00,1.7066,1.7070,1.7066,1.7070,4
2009-06-01,16:15:00,1.7064,1.7071,1.7055,1.7071,10
2009-06-01,16:20:00,1.7093,1.7120,1.7093,1.7120,12
2009-06-01,16:25:00,1.7125,1.7192,1.7112,1.7192,23
2009-06-01,16:30:00,1.7171,1.7171,1.7167,1.7167,24
2009-06-01,16:35:00,1.7168,1.7168,1.7168,1.7168,1
2009-06-01,16:40:00,1.7182,1.7184,1.7168,1.7168,5
2009-06-01,16:45:00,1.7187,1.7187,1.7187,1.7187,1
2009-06-01,16:50:00,1.7161,1.7175,1.7161,1.7175,6
2009-06-01,16:55:00,1.7165,1.7165,1.7165,1.7165,5
2009-06-01,17:00:00,1.7150,1.7150,1.7150,1.7150,1
2009-06-01,17:05:00,1.7156,1.7156,1.7156,1.7156,4
2009-06-01,17:10:00,1.7126,1.7134,1.7122,1.7124,5
2009-06-01,17:15:00,1.7118,1.7119,1.7093,1.7093,7
2009-06-01,17:20:00,1.7125,1.7126,1.7125,1.7126,6
2009-06-01,17:25:00,1.7125,1.7128,1.7125,1.7126,3
2009-06-01,17:30:00,1.7126,1.7127,1.7126,1.7127,11
2009-06-01,17:35:00,1.7146,1.7146,1.7146,1.7146,2
2009-06-01,17:40:00,1.7141,1.7141,1.7130,1.7138,10
2009-06-01,17:45:00,1.7192,1.7216,1.7192,1.7212,14
2009-06-01,17:50:00,1.7221,1.7241,1.7221,1.7241,3
2009-06-01,17:55:00,1.7200,1.7200,1.7164,1.7164,7
2009-06-01,18:00:00,1.7192,1.7225,1.7192,1.7220,23
2009-06-01,18:05:00,1.7213,1.7213,1.7209,1.7209,33
2009-06-01,18:10:00,1.7209,1.7227,1.7209,1.7227,34
2009-06-01,18:25:00,1.7206,1.7206,1.7206,1.7206,5
2009-06-01,18:30:00,1.7204,1.7204,1.7197,1.7197,7
2009-06-01,18:35:00,1.7196,1.7196,1.7196,1.7196,3
2009-06-01,18:40:00,1.7200,1.7200,1.7200,1.7200,2
2009-06-01,18:45:00,1.7207,1.7210,1.7205,1.7210,9
2009-06-01,18:50:00,1.7210,1.7210,1.7205,1.7205,8
2009-06-01,18:55:00,1.7215,1.7215,1.7214,1.7214,2
2009-06-01,19:00:00,1.7209,1.7230,1.7209,1.7217,5
2009-06-01,19:05:00,1.7241,1.7241,1.7229,1.7240,10
2009-06-01,19:10:00,1.7240,1.7240,1.7240,1.7240,1
2009-06-01,19:15:00,1.7199,1.7199,1.7199,1.7199,7
2009-06-01,19:20:00,1.7199,1.7199,1.7199,1.7199,5
2009-06-01,19:25:00,1.7199,1.7207,1.7199,1.7207,2
2009-06-01,19:30:00,1.7200,1.7219,1.7200,1.7200,4
2009-06-01,19:35:00,1.7200,1.7219,1.7200,1.7215,6
2009-06-01,19:40:00,1.7207,1.7227,1.7199,1.7199,11
2009-06-01,19:45:00,1.7199,1.7199,1.7175,1.7175,11
2009-06-01,19:50:00,1.7175,1.7181,1.7175,1.7175,61
2009-06-01,19:55:00,1.7170,1.7170,1.7170,1.7170,1
2009-06-01,20:00:00,1.7166,1.7193,1.7164,1.7193,24
2009-06-01,20:05:00,1.7200,1.7200,1.7190,1.7190,29
2009-06-01,20:10:00,1.7188,1.7195,1.7161,1.7161,39
2009-06-01,20:15:00,1.7164,1.7177,1.7142,1.7142,60
2009-06-01,20:20:00,1.7163,1.7184,1.7162,1.7184,17
2009-06-01,20:25:00,1.7189,1.7207,1.7181,1.7207,45
2009-06-01,20:30:00,1.7216,1.7220,1.7198,1.7214,61
2009-06-01,20:35:00,1.7224,1.7252,1.7221,1.7229,103
2009-06-01,20:40:00,1.7225,1.7225,1.7184,1.7198,22
2009-06-01,20:45:00,1.7202,1.7210,1.7161,1.7180,62
2009-06-01,20:50:00,1.7187,1.7187,1.7175,1.7184,17
2009-06-01,20:55:00,1.7190,1.7224,1.7186,1.7224,188
2009-06-01,21:00:00,1.7231,1.7262,1.7201,1.7202,750
2009-06-01,21:05:00,1.7200,1.7222,1.7165,1.7177,541
2009-06-01,21:10:00,1.7176,1.7198,1.7165,1.7197,286
2009-06-01,21:15:00,1.7190,1.7192,1.7141,1.7173,574
2009-06-01,21:20:00,1.7169,1.7232,1.7164,1.7190,340
2009-06-01,21:25:00,1.7199,1.7230,1.7195,1.7221,182
2009-06-01,21:30:00,1.7214,1.7265,1.7202,1.7255,379
2009-06-01,21:35:00,1.7253,1.7346,1.7233,1.7344,918
2009-06-01,21:40:00,1.7338,1.7407,1.7317,1.7407,676
2009-06-01,21:45:00,1.7411,1.7435,1.7397,1.7410,493
2009-06-01,21:50:00,1.7410,1.7414,1.7362,1.7365,280
2009-06-01,21:55:00,1.7364,1.7382,1.7319,1.7326,330
2009-06-01,22:00:00,1.7324,1.7389,1.7316,1.7386,544
2009-06-01,22:05:00,1.7378,1.7403,1.7354,1.7354,358
2009-06-01,22:10:00,1.7354,1.7358,1.7292,1.7328,249
2009-06-01,22:15:00,1.7327,1.7372,1.7309,1.7370,294
2009-06-01,22:20:00,1.7370,1.7388,1.7331,1.7344,227
2009-06-01,22:25:00,1.7339,1.7345,1.7285,1.7290,115
2009-06-01,22:30:00,1.7282,1.7286,1.7257,1.7265,145
2009-06-01,22:35:00,1.7269,1.7308,1.7264,1.7287,108
2009-06-01,22:40:00,1.7286,1.7287,1.7240,1.7252,185
2009-06-01,22:45:00,1.7250,1.7302,1.7239,1.7285,126
2009-06-01,22:50:00,1.7288,1.7299,1.7266,1.7285,250
2009-06-01,22:55:00,1.7299,1.7318,1.7255,1.7257,198
2009-06-01,23:00:00,1.7259,1.7268,1.7240,1.7240,122
2009-06-01,23:05:00,1.7235,1.7266,1.7217,1.7226,218
2009-06-01,23:10:00,1.7235,1.7283,1.7235,1.7271,255
2009-06-01,23:15:00,1.7273,1.7284,1.7257,1.7275,86
2009-06-01,23:20:00,1.7273,1.7302,1.7273,1.7294,138
2009-06-01,23:25:00,1.7293,1.7345,1.7290,1.7323,197
2009-06-01,23:30:00,1.7326,1.7330,1.7285,1.7292,126
2009-06-01,23:35:00,1.7290,1.7317,1.7285,1.7310,303
2009-06-01,23:40:00,1.7313,1.7365,1.7313,1.7355,335
2009-06-01,23:45:00,1.7360,1.7385,1.7360,1.7380,103
2009-06-01,23:50:00,1.7376,1.7384,1.7367,1.7384,103
2009-06-01,23:55:00,1.7385,1.7486,1.7385,1.7467,476
2009-06-02,00:00:00,1.7465,1.7470,1.7425,1.7425,185
2009-06-02,00:05:00,1.7423,1.7457,1.7423,1.7446,81
2009-06-02,00:10:00,1.7453,1.7466,1.7439,1.7448,188
2009-06-02,00:15:00,1.7450,1.7466,1.7430,1.7466,227
2009-06-02,00:20:00,1.7461,1.7466,1.7440,1.7457,99
2009-06-02,00:25:00,1.7458,1.7465,1.7442,1.7445,256
2009-06-02,00:30:00,1.7449,1.7514,1.7445,1.7492,367
2009-06-02,00:35:00,1.7486,1.7495,1.7439,1.7439,114
2009-06-02,00:40:00,1.7445,1.7445,1.7395,1.7397,265
2009-06-02,00:45:00,1.7398,1.7440,1.7398,1.7440,116
2009-06-02,00:50:00,1.7436,1.7446,1.7426,1.7436,65
2009-06-02,00:55:00,1.7441,1.7441,1.7411,1.7416,114
2009-06-02,01:00:00,1.7420,1.7450,1.7414,1.7435,81
2009-06-02,01:05:00,1.7432,1.7453,1.7424,1.7450,172
2009-06-02,01:10:00,1.7450,1.7472,1.7450,1.7462,167
2009-06-02,01:15:00,1.7461,1.7475,1.7461,1.7469,69
2009-06-02,01:20:00,1.7469,1.7471,1.7450,1.7461,92
2009-06-02,01:25:00,1.7460,1.7465,1.7411,1.7429,94
2009-06-02,01:30:00,1.7429,1.7445,1.7420,1.7420,82
2009-06-02,01:35:00,1.7427,1.7430,1.7402,1.7424,111
2009-06-02,01:40:00,1.7424,1.7429,1.7400,1.7415,60
2009-06-02,01:45:00,1.7417,1.7480,1.7417,1.7480,249
2009-06-02,01:50:00,1.7480,1.7524,1.7474,1.7515,400
2009-06-02,01:55:00,1.7516,1.7540,1.7502,1.7540,328
2009-06-02,02:00:00,1.7537,1.7626,1.7529,1.7612,633
2009-06-02,02:05:00,1.7610,1.7621,1.7565,1.7565,391
2009-06-02,02:10:00,1.7567,1.7602,1.7545,1.7595,280
2009-06-02,02:15:00,1.7600,1.7692,1.7597,1.7692,910
2009-06-02,02:20:00,1.7691,1.7695,1.7661,1.7686,663
2009-06-02,02:25:00,1.7688,1.7785,1.7671,1.7745,1669
2009-06-02,02:30:00,1.7745,1.7747,1.7685,1.7692,530
2009-06-02,02:35:00,1.7700,1.7717,1.7695,1.7700,88
2009-06-02,02:40:00,1.7698,1.7699,1.7681,1.7699,59
2009-06-02,02:45:00,1.7691,1.7700,1.7685,1.7685,73
2009-06-02,02:50:00,1.7682,1.7691,1.7672,1.7680,52
2009-06-02,02:55:00,1.7675,1.7700,1.7675,1.7700,29
2009-06-02,03:00:00,1.7695,1.7700,1.7690,1.7690,10
2009-06-02,03:05:00,1.7700,1.7765,1.7684,1.7684,60
2009-06-02,03:10:00,1.7698,1.7702,1.7670,1.7682,113
2009-06-02,03:15:00,1.7682,1.7705,1.7673,1.7685,128
2009-06-02,03:20:00,1.7685,1.7690,1.7670,1.7675,94
2009-06-02,03:25:00,1.7675,1.7691,1.7670,1.7691,45
2009-06-02,03:30:00,1.7684,1.7695,1.7680,1.7689,30
2009-06-02,03:35:00,1.7695,1.7695,1.7680,1.7688,8
2009-06-02,03:40:00,1.7681,1.7685,1.7681,1.7685,31
2009-06-02,03:45:00,1.7685,1.7685,1.7680,1.7680,16
2009-06-02,03:50:00,1.7675,1.7675,1.7675,1.7675,5
2009-06-02,03:55:00,1.7675,1.7685,1.7673,1.7673,40
2009-06-02,04:00:00,1.7686,1.7690,1.7670,1.7670,14
2009-06-02,04:05:00,1.7674,1.7765,1.7660,1.7667,55
2009-06-02,04:10:00,1.7660,1.7660,1.7654,1.7658,8
2009-06-02,04:15:00,1.7655,1.7655,1.7650,1.7650,5
2009-06-02,04:20:00,1.7765,1.7765,1.7765,1.7765,1
2009-06-02,04:25:00,1.7650,1.7651,1.7645,1.7651,16
2009-06-02,04:30:00,1.7655,1.7655,1.7655,1.7655,1
2009-06-02,04:35:00,1.7664,1.7664,1.7655,1.7655,10
2009-06-02,04:40:00,1.7655,1.7660,1.7650,1.7660,26
2009-06-02,04:45:00,1.7639,1.7639,1.7624,1.7631,23
2009-06-02,04:50:00,1.7614,1.7614,1.7614,1.7614,1
2009-06-02,04:55:00,1.7607,1.7620,1.7607,1.7620,3
2009-06-02,05:00:00,1.7625,1.7625,1.7625,1.7625,6
2009-06-02,05:10:00,1.7658,1.7665,1.7647,1.7647,28
2009-06-02,06:00:00,1.7650,1.7650,1.7600,1.7600,15
2009-06-02,06:05:00,1.7600,1.7615,1.7600,1.7615,7
2009-06-02,06:10:00,1.7601,1.7601,1.7600,1.7600,5
2009-06-02,06:15:00,1.7578,1.7578,1.7565,1.7565,20
2009-06-02,06:40:00,1.7555,1.7575,1.7555,1.7575,6
2009-06-02,06:45:00,1.7575,1.7575,1.7575,1.7575,1
2009-06-02,06:50:00,1.7575,1.7575,1.7575,1.7575,1
2009-06-02,07:05:00,1.7575,1.7575,1.7575,1.7575,15
2009-06-02,07:10:00,1.7575,1.7575,1.7575,1.7575,1
2009-06-02,07:25:00,1.7575,1.7575,1.7575,1.7575,1
2009-06-02,07:30:00,1.7575,1.7575,1.7575,1.7575,1
2009-06-02,09:35:00,1.7605,1.7605,1.7605,1.7605,1
2009-06-02,09:40:00,1.7605,1.7605,1.7605,1.7605,3
2009-06-02,09:45:00,1.7624,1.7624,1.7624,1.7624,1
2009-06-02,09:55:00,1.7635,1.7635,1.7635,1.7635,1
2009-06-02,10:15:00,1.7630,1.7630,1.7630,1.7630,1
2009-06-02,11:00:00,1.7650,1.7650,1.7650,1.7650,2
2009-06-02,11:20:00,1.7655,1.7655,1.7655,1.7655,1
2009-06-02,11:25:00,1.7679,1.7689,1.7679,1.7689,11
2009-06-02,11:30:00,1.7689,1.7689,1.7689,1.7689,24
2009-06-02,11:40:00,1.7715,1.7715,1.7715,1.7715,5
2009-06-02,12:05:00,1.7715,1.7715,1.7715,1.7715,3
2009-06-02,13:10:00,1.7680,1.7680,1.7680,1.7680,1
2009-06-02,13:40:00,1.7690,1.7690,1.7679,1.7679,3
2009-06-02,13:45:00,1.7678,1.7678,1.7666,1.7666,4
2009-06-02,13:50:00,1.7671,1.7671,1.7660,1.7660,13
2009-06-02,14:00:00,1.7644,1.7644,1.7644,1.7644,2
2009-06-02,14:05:00,1.7643,1.7643,1.7643,1.7643,3
2009-06-02,14:20:00,1.7647,1.7647,1.7645,1.7645,3
2009-06-02,14:25:00,1.7645,1.7645,1.7645,1.7645,1
2009-06-02,14:30:00,1.7616,1.7620,1.7615,1.7615,54
2009-06-02,14:35:00,1.7615,1.7615,1.7558,1.7558,10
2009-06-02,14:45:00,1.7603,1.7603,1.7603,1.7603,2
2009-06-02,14:55:00,1.7570,1.7570,1.7570,1.7570,1
2009-06-02,15:10:00,1.7633,1.7644,1.7623,1.7644,7
2009-06-02,15:15:00,1.7659,1.7659,1.7627,1.7627,9
2009-06-02,15:20:00,1.7631,1.7631,1.7608,1.7608,6
2009-06-02,15:25:00,1.7592,1.7600,1.7587,1.7600,9
2009-06-02,15:30:00,1.7572,1.7574,1.7569,1.7574,10
2009-06-02,15:35:00,1.7561,1.7581,1.7561,1.7575,16
2009-06-02,15:40:00,1.7563,1.7571,1.7563,1.7571,3
2009-06-02,15:45:00,1.7588,1.7588,1.7575,1.7575,2
2009-06-02,15:50:00,1.7578,1.7578,1.7571,1.7571,6
2009-06-02,15:55:00,1.7592,1.7615,1.7588,1.7615,7
2009-06-02,16:00:00,1.7590,1.7607,1.7588,1.7604,14
2009-06-02,16:05:00,1.7641,1.7665,1.7638,1.7665,19
2009-06-02,16:10:00,1.7650,1.7650,1.7623,1.7623,13
2009-06-02,16:15:00,1.7588,1.7588,1.7588,1.7588,1
2009-06-02,16:20:00,1.7588,1.7629,1.7588,1.7606,36
2009-06-02,16:25:00,1.7598,1.7600,1.7572,1.7597,21
2009-06-02,16:30:00,1.7597,1.7609,1.7595,1.7595,23
2009-06-02,16:35:00,1.7565,1.7565,1.7565,1.7565,2
2009-06-02,16:40:00,1.7565,1.7566,1.7557,1.7557,22
2009-06-02,16:45:00,1.7555,1.7555,1.7525,1.7525,42
2009-06-02,16:50:00,1.7525,1.7534,1.7525,1.7525,23
2009-06-02,16:55:00,1.7525,1.7525,1.7502,1.7524,13
2009-06-02,17:00:00,1.7532,1.7548,1.7524,1.7548,23
2009-06-02,17:05:00,1.7572,1.7573,1.7540,1.7540,104
2009-06-02,17:10:00,1.7545,1.7545,1.7523,1.7523,50
2009-06-02,17:15:00,1.7538,1.7540,1.7538,1.7540,5
2009-06-02,17:20:00,1.7517,1.7526,1.7517,1.7526,25
2009-06-02,17:25:00,1.7530,1.7530,1.7500,1.7500,20
2009-06-02,17:30:00,1.7514,1.7521,1.7506,1.7506,19
2009-06-02,17:35:00,1.7506,1.7506,1.7506,1.7506,2
2009-06-02,17:40:00,1.7500,1.7502,1.7495,1.7495,5
2009-06-02,17:45:00,1.7499,1.7499,1.7493,1.7493,13
2009-06-02,17:50:00,1.7496,1.7516,1.7490,1.7490,21
2009-06-02,17:55:00,1.7490,1.7499,1.7472,1.7499,63
2009-06-02,18:00:00,1.7499,1.7516,1.7499,1.7513,8
2009-06-02,18:05:00,1.7516,1.7520,1.7514,1.7514,15
2009-06-02,18:10:00,1.7526,1.7526,1.7519,1.7524,20
2009-06-02,18:15:00,1.7507,1.7526,1.7505,1.7526,9
2009-06-02,18:20:00,1.7525,1.7525,1.7525,1.7525,4
2009-06-02,18:25:00,1.7515,1.7521,1.7515,1.7521,8
2009-06-02,18:30:00,1.7521,1.7521,1.7521,1.7521,1
2009-06-02,18:40:00,1.7562,1.7580,1.7557,1.7572,65
2009-06-02,18:45:00,1.7567,1.7567,1.7567,1.7567,3
2009-06-02,18:50:00,1.7571,1.7606,1.7571,1.7606,52
2009-06-02,18:55:00,1.7603,1.7609,1.7590,1.7609,27
2009-06-02,19:00:00,1.7610,1.7610,1.7607,1.7607,4
2009-06-02,19:05:00,1.7606,1.7606,1.7591,1.7591,22
2009-06-02,19:10:00,1.7590,1.7593,1.7587,1.7587,40
2009-06-02,19:15:00,1.7577,1.7590,1.7577,1.7585,12
2009-06-02,19:20:00,1.7585,1.7586,1.7585,1.7585,3
2009-06-02,19:25:00,1.7584,1.7584,1.7577,1.7582,33
2009-06-02,19:30:00,1.7585,1.7585,1.7582,1.7585,22
2009-06-02,19:35:00,1.7591,1.7634,1.7591,1.7631,22
2009-06-02,19:40:00,1.7628,1.7628,1.7580,1.7580,15
2009-06-02,19:45:00,1.7588,1.7595,1.7579,1.7585,16
2009-06-02,19:50:00,1.7585,1.7595,1.7585,1.7585,8
2009-06-02,19:55:00,1.7596,1.7632,1.7596,1.7624,20
2009-06-02,20:00:00,1.7624,1.7640,1.7624,1.7632,8
2009-06-02,20:05:00,1.7632,1.7632,1.7619,1.7622,32
2009-06-02,20:10:00,1.7620,1.7620,1.7583,1.7596,46
2009-06-02,20:15:00,1.7590,1.7592,1.7570,1.7580,80
2009-06-02,20:20:00,1.7583,1.7595,1.7570,1.7571,57
2009-06-02,20:25:00,1.7570,1.7610,1.7570,1.7610,38
2009-06-02,20:30:00,1.7600,1.7608,1.7585,1.7604,31
2009-06-02,20:35:00,1.7604,1.7605,1.7578,1.7594,30
2009-06-02,20:40:00,1.7588,1.7617,1.7581,1.7612,47
2009-06-02,20:45:00,1.7616,1.7627,1.7590,1.7599,152
2009-06-02,20:50:00,1.7605,1.7650,1.7600,1.7636,168
2009-06-02,20:55:00,1.7642,1.7740,1.7635,1.7740,256
2009-06-02,21:00:00,1.7739,1.7754,1.7700,1.7723,565
2009-06-02,21:05:00,1.7722,1.7750,1.7710,1.7736,197
2009-06-02,21:10:00,1.7733,1.7739,1.7695,1.7695,122
2009-06-02,21:15:00,1.7698,1.7702,1.7636,1.7636,302
2009-06-02,21:20:00,1.7629,1.7653,1.7610,1.7612,203
2009-06-02,21:25:00,1.7612,1.7655,1.7605,1.7655,110
2009-06-02,21:30:00,1.7655,1.7679,1.7616,1.7634,547
2009-06-02,21:35:00,1.7636,1.7688,1.7595,1.7686,308
2009-06-02,21:40:00,1.7687,1.7752,1.7670,1.7725,690
2009-06-02,21:45:00,1.7729,1.7788,1.7708,1.7784,472
2009-06-02,21:50:00,1.7782,1.7790,1.7733,1.7786,410
2009-06-02,21:55:00,1.7784,1.7789,1.7750,1.7775,216
2009-06-02,22:00:00,1.7785,1.7939,1.7785,1.7930,1082
2009-06-02,22:05:00,1.7934,1.7942,1.7875,1.7886,516
2009-06-02,22:10:00,1.7883,1.7911,1.7843,1.7843,636
2009-06-02,22:15:00,1.7838,1.7843,1.7805,1.7826,452
2009-06-02,22:20:00,1.7823,1.7857,1.7813,1.7852,321
2009-06-02,22:25:00,1.7855,1.7880,1.7846,1.7879,119
2009-06-02,22:30:00,1.7880,1.7895,1.7860,1.7885,150
2009-06-02,22:35:00,1.7883,1.8003,1.7880,1.7988,433
2009-06-02,22:40:00,1.7992,1.8010,1.7935,1.7935,550
2009-06-02,22:45:00,1.7934,1.7968,1.7920,1.7952,166
2009-06-02,22:50:00,1.7956,1.7959,1.7901,1.7910,122
2009-06-02,22:55:00,1.7914,1.7957,1.7906,1.7942,270
2009-06-02,23:00:00,1.7957,1.8025,1.7952,1.8015,560
2009-06-02,23:05:00,1.8011,1.8011,1.7935,1.7935,458
2009-06-02,23:10:00,1.7935,1.7950,1.7915,1.7931,185
2009-06-02,23:15:00,1.7925,1.7934,1.7905,1.7906,193
2009-06-02,23:20:00,1.7911,1.7964,1.7911,1.7953,174
2009-06-02,23:25:00,1.7951,1.7962,1.7920,1.7920,309
2009-06-02,23:30:00,1.7919,1.7934,1.7878,1.7878,163
2009-06-02,23:35:00,1.7885,1.7907,1.7871,1.7885,139
2009-06-02,23:40:00,1.7892,1.7931,1.7892,1.7910,127
2009-06-02,23:45:00,1.7910,1.7916,1.7888,1.7900,166
2009-06-02,23:50:00,1.7900,1.7936,1.7895,1.7901,195
2009-06-02,23:55:00,1.7905,1.7910,1.7839,1.7840,151
2009-06-03,00:00:00,1.7850,1.7879,1.7840,1.7866,52
2009-06-03,00:05:00,1.7866,1.7866,1.7832,1.7843,112
2009-06-03,00:10:00,1.7840,1.7876,1.7829,1.7850,134
2009-06-03,00:15:00,1.7855,1.7855,1.7828,1.7838,122
2009-06-03,00:20:00,1.7836,1.7889,1.7830,1.7872,113
2009-06-03,00:25:00,1.7880,1.7892,1.7859,1.7875,66
2009-06-03,00:30:00,1.7875,1.7922,1.7871,1.7909,183
2009-06-03,00:35:00,1.7909,1.7950,1.7909,1.7950,110
2009-06-03,00:40:00,1.7947,1.7974,1.7947,1.7959,132
2009-06-03,00:45:00,1.7954,1.8020,1.7946,1.7985,197
2009-06-03,00:50:00,1.7985,1.8000,1.7976,1.7995,61
2009-06-03,00:55:00,1.7999,1.8053,1.7992,1.8024,206
2009-06-03,01:00:00,1.8025,1.8063,1.8005,1.8008,297
2009-06-03,01:05:00,1.8002,1.8002,1.7965,1.8000,112
2009-06-03,01:10:00,1.7997,1.8007,1.7972,1.7980,216
2009-06-03,01:15:00,1.7978,1.7986,1.7957,1.7979,114
2009-06-03,01:20:00,1.7978,1.8025,1.7976,1.8020,134
2009-06-03,01:25:00,1.8021,1.8056,1.8019,1.8048,143
2009-06-03,01:30:00,1.8045,1.8052,1.8021,1.8036,322
2009-06-03,01:35:00,1.8045,1.8115,1.8045,1.8092,462
2009-06-03,01:40:00,1.8095,1.8103,1.8065,1.8079,109
2009-06-03,01:45:00,1.8073,1.8073,1.8042,1.8051,222
2009-06-03,01:50:00,1.8051,1.8057,1.7997,1.7997,216
2009-06-03,01:55:00,1.8000,1.8055,1.7983,1.8055,301
2009-06-03,02:00:00,1.8055,1.8057,1.8000,1.8028,188
2009-06-03,02:05:00,1.8016,1.8057,1.8014,1.8057,208
2009-06-03,02:10:00,1.8056,1.8095,1.8050,1.8081,312
2009-06-03,02:15:00,1.8075,1.8125,1.8029,1.8029,476
2009-06-03,02:20:00,1.8027,1.8052,1.7992,1.7997,454
2009-06-03,02:25:00,1.7992,1.8006,1.7946,1.7999,981
2009-06-03,02:30:00,1.7992,1.8012,1.7985,1.8009,198
2009-06-03,02:35:00,1.8008,1.8040,1.8002,1.8040,108
2009-06-03,02:40:00,1.8035,1.8043,1.8020,1.8032,45
2009-06-03,02:45:00,1.8035,1.8065,1.8028,1.8045,53
2009-06-03,02:50:00,1.8042,1.8042,1.8021,1.8021,17
2009-06-03,02:55:00,1.8031,1.8036,1.7979,1.8027,21
2009-06-03,03:00:00,1.8035,1.8051,1.8023,1.8024,70
2009-06-03,03:05:00,1.8033,1.8050,1.8022,1.8050,41
2009-06-03,03:10:00,1.8046,1.8070,1.8038,1.8060,165
2009-06-03,03:15:00,1.8056,1.8070,1.8050,1.8070,183
2009-06-03,03:20:00,1.8070,1.8070,1.8025,1.8025,87
2009-06-03,03:25:00,1.8042,1.8050,1.8042,1.8050,19
2009-06-03,03:30:00,1.8042,1.8045,1.8033,1.8043,14
2009-06-03,03:35:00,1.8051,1.8054,1.8051,1.8054,6
2009-06-03,03:40:00,1.8063,1.8063,1.8056,1.8056,11
2009-06-03,03:45:00,1.8065,1.8065,1.8051,1.8051,7
2009-06-03,03:50:00,1.8060,1.8088,1.8055,1.8073,60
2009-06-03,03:55:00,1.8073,1.8073,1.8050,1.8050,28
2009-06-03,04:00:00,1.8055,1.8055,1.8048,1.8050,16
2009-06-03,04:05:00,1.8062,1.8062,1.8052,1.8055,7
2009-06-03,04:15:00,1.8055,1.8055,1.8055,1.8055,3
2009-06-03,04:20:00,1.8055,1.8055,1.8025,1.8043,98
2009-06-03,04:25:00,1.8030,1.8030,1.8030,1.8030,2
2009-06-03,04:30:00,1.8008,1.8008,1.7850,1.7860,261
2009-06-03,04:35:00,1.7880,1.7880,1.7843,1.7848,58
2009-06-03,04:40:00,1.7838,1.7848,1.7792,1.7795,75
2009-06-03,04:45:00,1.7792,1.7815,1.7792,1.7810,20
2009-06-03,04:50:00,1.7810,1.7810,1.7778,1.7780,48
2009-06-03,04:55:00,1.7770,1.7775,1.7770,1.7774,4
2009-06-03,05:00:00,1.7795,1.7805,1.7795,1.7795,29
2009-06-03,05:05:00,1.7795,1.7795,1.7754,1.7756,25
2009-06-03,05:10:00,1.7755,1.7760,1.7755,1.7760,6
2009-06-03,06:00:00,1.7773,1.7773,1.7773,1.7773,2
2009-06-03,06:05:00,1.7772,1.7772,1.7772,1.7772,1
2009-06-03,06:15:00,1.7765,1.7775,1.7750,1.7775,17
2009-06-03,06:20:00,1.7791,1.7795,1.7791,1.7795,2
2009-06-03,06:25:00,1.7775,1.7775,1.7775,1.7775,3
2009-06-03,06:30:00,1.7789,1.7789,1.7787,1.7787,2
2009-06-03,06:35:00,1.7778,1.7778,1.7775,1.7775,7
2009-06-03,06:40:00,1.7770,1.7770,1.7770,1.7770,1
2009-06-03,06:45:00,1.7773,1.7773,1.7766,1.7766,2
2009-06-03,06:50:00,1.7750,1.7750,1.7750,1.7750,3
2009-06-03,07:05:00,1.7750,1.7750,1.7750,1.7750,17
2009-06-03,07:10:00,1.7740,1.7740,1.7740,1.7740,1
2009-06-03,08:15:00,1.7768,1.7773,1.7763,1.7763,3
2009-06-03,08:20:00,1.7777,1.7784,1.7777,1.7784,3
2009-06-03,08:25:00,1.7779,1.7779,1.7777,1.7777,6
2009-06-03,08:50:00,1.7763,1.7763,1.7763,1.7763,1
2009-06-03,09:00:00,1.7763,1.7763,1.7763,1.7763,2
2009-06-03,09:05:00,1.7765,1.7778,1.7765,1.7778,4
2009-06-03,09:10:00,1.7777,1.7777,1.7777,1.7777,1
2009-06-03,09:20:00,1.7780,1.7780,1.7780,1.7780,1
2009-06-03,09:25:00,1.7765,1.7772,1.7765,1.7772,4
2009-06-03,09:30:00,1.7777,1.7780,1.7765,1.7765,6
2009-06-03,10:20:00,1.7788,1.7788,1.7788,1.7788,1
2009-06-03,10:25:00,1.7788,1.7800,1.7788,1.7800,5
2009-06-03,10:50:00,1.7807,1.7807,1.7807,1.7807,1
2009-06-03,10:55:00,1.7817,1.7817,1.7817,1.7817,2
2009-06-03,11:05:00,1.7821,1.7825,1.7821,1.7825,5
2009-06-03,11:20:00,1.7850,1.7850,1.7850,1.7850,1
2009-06-03,11:55:00,1.7845,1.7845,1.7845,1.7845,1
2009-06-03,12:10:00,1.7848,1.7850,1.7848,1.7850,3
2009-06-03,12:20:00,1.7850,1.7856,1.7850,1.7856,11
2009-06-03,12:50:00,1.7903,1.7908,1.7900,1.7900,6
2009-06-03,13:00:00,1.7897,1.7897,1.7897,1.7897,1
2009-06-03,13:30:00,1.7889,1.7889,1.7889,1.7889,1
2009-06-03,13:50:00,1.7861,1.7861,1.7855,1.7855,2
2009-06-03,13:55:00,1.7874,1.7874,1.7874,1.7874,2
2009-06-03,14:00:00,1.7879,1.7894,1.7879,1.7894,7
2009-06-03,14:05:00,1.7879,1.7891,1.7879,1.7891,3
2009-06-03,14:25:00,1.7886,1.7888,1.7886,1.7888,3
2009-06-03,14:30:00,1.7908,1.7920,1.7902,1.7902,17
2009-06-03,14:45:00,1.7944,1.7995,1.7944,1.7963,40
2009-06-03,14:50:00,1.7972,1.7986,1.7971,1.7986,4
2009-06-03,15:00:00,1.7919,1.7931,1.7910,1.7931,11
2009-06-03,15:05:00,1.7906,1.7932,1.7893,1.7932,5
2009-06-03,15:10:00,1.7913,1.7913,1.7869,1.7879,10
2009-06-03,15:15:00,1.7849,1.7894,1.7849,1.7894,11
2009-06-03,15:20:00,1.7894,1.7907,1.7894,1.7907,6
2009-06-03,15:25:00,1.7908,1.7920,1.7854,1.7917,26
2009-06-03,15:30:00,1.7916,1.7916,1.7916,1.7916,3
2009-06-03,15:35:00,1.7924,1.7924,1.7869,1.7869,18
2009-06-03,15:50:00,1.7886,1.7887,1.7881,1.7881,6
2009-06-03,15:55:00,1.7881,1.7885,1.7870,1.7870,26
2009-06-03,16:00:00,1.7870,1.7870,1.7850,1.7860,26
2009-06-03,16:05:00,1.7846,1.7846,1.7825,1.7825,21
2009-06-03,16:10:00,1.7781,1.7781,1.7781,1.7781,3
2009-06-03,16:15:00,1.7792,1.7804,1.7792,1.7801,5
2009-06-03,16:20:00,1.7812,1.7829,1.7812,1.7829,13
2009-06-03,16:25:00,1.7829,1.7829,1.7829,1.7829,1
2009-06-03,16:30:00,1.7833,1.7833,1.7781,1.7784,35
2009-06-03,16:35:00,1.7780,1.7787,1.7765,1.7765,3
2009-06-03,16:40:00,1.7756,1.7756,1.7739,1.7739,29
2009-06-03,16:45:00,1.7735,1.7735,1.7660,1.7660,91
2009-06-03,16:50:00,1.7676,1.7676,1.7650,1.7650,89
2009-06-03,16:55:00,1.7689,1.7689,1.7689,1.7689,1
2009-06-03,17:05:00,1.7690,1.7725,1.7690,1.7725,3
2009-06-03,17:10:00,1.7725,1.7725,1.7725,1.7725,1
2009-06-03,17:15:00,1.7738,1.7739,1.7699,1.7699,6
2009-06-03,17:20:00,1.7694,1.7694,1.7694,1.7694,1
2009-06-03,17:35:00,1.7678,1.7685,1.7673,1.7685,10
2009-06-03,17:40:00,1.7668,1.7694,1.7668,1.7684,9
2009-06-03,17:45:00,1.7699,1.7745,1.7697,1.7739,19
2009-06-03,17:50:00,1.7711,1.7750,1.7711,1.7749,6
2009-06-03,17:55:00,1.7738,1.7738,1.7738,1.7738,1
2009-06-03,18:00:00,1.7765,1.7765,1.7765,1.7765,2
2009-06-03,18:15:00,1.7762,1.7762,1.7756,1.7756,8
2009-06-03,18:20:00,1.7740,1.7740,1.7740,1.7740,1
2009-06-03,18:25:00,1.7746,1.7749,1.7738,1.7738,16
2009-06-03,18:30:00,1.7728,1.7728,1.7725,1.7725,42
2009-06-03,18:35:00,1.7725,1.7725,1.7675,1.7675,27
2009-06-03,18:40:00,1.7747,1.7747,1.7730,1.7730,13
2009-06-03,18:45:00,1.7755,1.7770,1.7755,1.7770,4
2009-06-03,18:50:00,1.7786,1.7798,1.7786,1.7798,2
2009-06-03,18:55:00,1.7800,1.7800,1.7783,1.7783,8
2009-06-03,19:05:00,1.7765,1.7771,1.7765,1.7771,3
2009-06-03,19:10:00,1.7755,1.7755,1.7738,1.7738,2
2009-06-03,19:15:00,1.7719,1.7719,1.7698,1.7700,5
2009-06-03,19:20:00,1.7679,1.7679,1.7676,1.7679,7
2009-06-03,19:25:00,1.7667,1.7695,1.7659,1.7695,17
2009-06-03,19:30:00,1.7674,1.7689,1.7671,1.7671,42
2009-06-03,19:35:00,1.7697,1.7697,1.7665,1.7679,39
2009-06-03,19:40:00,1.7674,1.7698,1.7672,1.7698,13
2009-06-03,19:45:00,1.7698,1.7703,1.7679,1.7679,9
2009-06-03,19:50:00,1.7694,1.7706,1.7694,1.7698,13
2009-06-03,19:55:00,1.7720,1.7744,1.7693,1.7693,25
2009-06-03,20:00:00,1.7712,1.7748,1.7712,1.7747,6
2009-06-03,20:05:00,1.7740,1.7753,1.7740,1.7752,22
2009-06-03,20:10:00,1.7740,1.7740,1.7714,1.7730,35
2009-06-03,20:15:00,1.7720,1.7720,1.7660,1.7669,104
2009-06-03,20:20:00,1.7672,1.7684,1.7655,1.7655,75
2009-06-03,20:25:00,1.7666,1.7690,1.7658,1.7688,46
2009-06-03,20:30:00,1.7685,1.7699,1.7662,1.7678,147
2009-06-03,20:35:00,1.7674,1.7691,1.7650,1.7665,90
2009-06-03,20:40:00,1.7658,1.7658,1.7618,1.7630,105
2009-06-03,20:45:00,1.7626,1.7626,1.7590,1.7604,377
2009-06-03,20:50:00,1.7602,1.7629,1.7594,1.7612,194
2009-06-03,20:55:00,1.7631,1.7691,1.7628,1.7682,193
2009-06-03,21:00:00,1.7690,1.7743,1.7675,1.7721,322
2009-06-03,21:05:00,1.7720,1.7724,1.7683,1.7685,236
2009-06-03,21:10:00,1.7685,1.7685,1.7664,1.7685,210
2009-06-03,21:15:00,1.7686,1.7704,1.7679,1.7696,146
2009-06-03,21:20:00,1.7697,1.7697,1.7660,1.7669,407
2009-06-03,21:25:00,1.7666,1.7707,1.7655,1.7686,219
2009-06-03,21:30:00,1.7690,1.7712,1.7680,1.7686,114
2009-06-03,21:35:00,1.7690,1.7712,1.7660,1.7680,227
2009-06-03,21:40:00,1.7686,1.7692,1.7650,1.7650,331
2009-06-03,21:45:00,1.7650,1.7696,1.7650,1.7670,224
2009-06-03,21:50:00,1.7667,1.7683,1.7650,1.7650,240
2009-06-03,21:55:00,1.7650,1.7688,1.7645,1.7674,226
2009-06-03,22:00:00,1.7664,1.7664,1.7590,1.7611,527
2009-06-03,22:05:00,1.7610,1.7674,1.7600,1.7664,311
2009-06-03,22:10:00,1.7664,1.7680,1.7628,1.7638,300
2009-06-03,22:15:00,1.7633,1.7643,1.7603,1.7639,157
2009-06-03,22:20:00,1.7640,1.7647,1.7622,1.7623,369
2009-06-03,22:25:00,1.7628,1.7648,1.7616,1.7619,247
2009-06-03,22:30:00,1.7586,1.7627,1.7455,1.7468,1143
2009-06-03,22:35:00,1.7466,1.7496,1.7417,1.7478,642
2009-06-03,22:40:00,1.7482,1.7565,1.7477,1.7563,296
2009-06-03,22:45:00,1.7559,1.7563,1.7523,1.7538,139
2009-06-03,22:50:00,1.7534,1.7626,1.7534,1.7581,392
2009-06-03,22:55:00,1.7572,1.7648,1.7565,1.7614,214
2009-06-03,23:00:00,1.7616,1.7631,1.7567,1.7581,171
2009-06-03,23:05:00,1.7583,1.7585,1.7558,1.7565,169
2009-06-03,23:10:00,1.7568,1.7568,1.7514,1.7519,216
2009-06-03,23:15:00,1.7520,1.7542,1.7495,1.7500,319
2009-06-03,23:20:00,1.7500,1.7521,1.7460,1.7483,416
2009-06-03,23:25:00,1.7479,1.7525,1.7462,1.7484,251
2009-06-03,23:30:00,1.7474,1.7495,1.7443,1.7445,324
2009-06-03,23:35:00,1.7444,1.7458,1.7408,1.7438,412
2009-06-03,23:40:00,1.7444,1.7466,1.7409,1.7431,419
2009-06-03,23:45:00,1.7434,1.7452,1.7418,1.7445,148
2009-06-03,23:50:00,1.7448,1.7485,1.7448,1.7454,127
2009-06-03,23:55:00,1.7450,1.7484,1.7450,1.7484,95
2009-06-04,00:00:00,1.7479,1.7500,1.7472,1.7472,136
2009-06-04,00:05:00,1.7477,1.7504,1.7477,1.7478,142
2009-06-04,00:10:00,1.7477,1.7477,1.7425,1.7431,128
2009-06-04,00:15:00,1.7429,1.7452,1.7413,1.7430,178
2009-06-04,00:20:00,1.7433,1.7452,1.7376,1.7395,336
2009-06-04,00:25:00,1.7409,1.7412,1.7370,1.7377,263
2009-06-04,00:30:00,1.7383,1.7404,1.7377,1.7404,121
2009-06-04,00:35:00,1.7402,1.7446,1.7402,1.7441,223
2009-06-04,00:40:00,1.7447,1.7447,1.7403,1.7409,154
2009-06-04,00:45:00,1.7410,1.7410,1.7335,1.7338,537
2009-06-04,00:50:00,1.7335,1.7340,1.7209,1.7227,781
2009-06-04,00:55:00,1.7224,1.7229,1.7200,1.7201,481
2009-06-04,01:00:00,1.7200,1.7200,1.7150,1.7187,476
2009-06-04,01:05:00,1.7187,1.7200,1.7163,1.7198,284
2009-06-04,01:10:00,1.7193,1.7220,1.7184,1.7219,116
2009-06-04,01:15:00,1.7216,1.7243,1.7212,1.7243,117
2009-06-04,01:20:00,1.7243,1.7252,1.7221,1.7250,147
2009-06-04,01:25:00,1.7251,1.7298,1.7245,1.7292,83
2009-06-04,01:30:00,1.7292,1.7317,1.7280,1.7280,137
2009-06-04,01:35:00,1.7279,1.7281,1.7238,1.7238,132
2009-06-04,01:40:00,1.7242,1.7242,1.7200,1.7210,154
2009-06-04,01:45:00,1.7206,1.7210,1.7160,1.7165,343
2009-06-04,01:50:00,1.7169,1.7178,1.7166,1.7167,185
2009-06-04,01:55:00,1.7167,1.7167,1.7104,1.7148,390
2009-06-04,02:00:00,1.7152,1.7190,1.7149,1.7166,239
2009-06-04,02:05:00,1.7166,1.7230,1.7161,1.7212,245
2009-06-04,02:10:00,1.7220,1.7227,1.7151,1.7151,178
2009-06-04,02:15:00,1.7153,1.7199,1.7145,1.7191,162
2009-06-04,02:20:00,1.7193,1.7280,1.7193,1.7280,651
2009-06-04,02:25:00,1.7281,1.7409,1.7280,1.7381,1195
2009-06-04,02:30:00,1.7381,1.7389,1.7350,1.7355,362
2009-06-04,02:35:00,1.7365,1.7365,1.7334,1.7335,91
2009-06-04,02:40:00,1.7333,1.7365,1.7333,1.7350,120
2009-06-04,02:45:00,1.7360,1.7370,1.7360,1.7370,21
2009-06-04,02:50:00,1.7373,1.7384,1.7357,1.7380,48
2009-06-04,02:55:00,1.7383,1.7390,1.7382,1.7382,17
2009-06-04,03:00:00,1.7385,1.7395,1.7373,1.7373,32
2009-06-04,03:05:00,1.7370,1.7378,1.7365,1.7371,19
2009-06-04,03:10:00,1.7383,1.7395,1.7338,1.7377,444
2009-06-04,03:15:00,1.7375,1.7386,1.7365,1.7377,71
2009-06-04,03:20:00,1.7381,1.7383,1.7375,1.7383,19
2009-06-04,03:25:00,1.7382,1.7382,1.7352,1.7352,42
2009-06-04,03:30:00,1.7355,1.7373,1.7355,1.7373,3
2009-06-04,03:35:00,1.7367,1.7383,1.7367,1.7383,11
2009-06-04,03:40:00,1.7377,1.7381,1.7377,1.7381,6
2009-06-04,03:45:00,1.7385,1.7396,1.7385,1.7396,8
2009-06-04,03:50:00,1.7391,1.7391,1.7384,1.7384,5
2009-06-04,03:55:00,1.7384,1.7396,1.7384,1.7395,35
2009-06-04,04:00:00,1.7395,1.7425,1.7395,1.7425,22
2009-06-04,04:10:00,1.7408,1.7416,1.7408,1.7412,11
2009-06-04,04:15:00,1.7410,1.7420,1.7410,1.7420,12
2009-06-04,04:20:00,1.7431,1.7431,1.7431,1.7431,1
2009-06-04,04:25:00,1.7420,1.7420,1.7380,1.7380,38
2009-06-04,04:30:00,1.7380,1.7380,1.7379,1.7379,18
2009-06-04,04:35:00,1.7381,1.7390,1.7381,1.7390,23
2009-06-04,04:40:00,1.7391,1.7391,1.7386,1.7386,2
2009-06-04,04:50:00,1.7377,1.7377,1.7377,1.7377,2
2009-06-04,04:55:00,1.7381,1.7400,1.7379,1.7400,22
2009-06-04,05:05:00,1.7391,1.7391,1.7365,1.7365,3
2009-06-04,05:10:00,1.7357,1.7357,1.7357,1.7357,1
2009-06-04,06:00:00,1.7354,1.7385,1.7354,1.7370,19
2009-06-04,06:05:00,1.7357,1.7357,1.7350,1.7350,7
2009-06-04,06:10:00,1.7350,1.7350,1.7350,1.7350,7
2009-06-04,06:15:00,1.7367,1.7367,1.7367,1.7367,1
2009-06-04,06:20:00,1.7409,1.7409,1.7409,1.7409,1
2009-06-04,06:50:00,1.7399,1.7399,1.7399,1.7399,4
2009-06-04,06:55:00,1.7400,1.7400,1.7400,1.7400,2
2009-06-04,07:45:00,1.7390,1.7390,1.7390,1.7390,1
2009-06-04,07:55:00,1.7390,1.7390,1.7390,1.7390,1
2009-06-04,08:00:00,1.7380,1.7380,1.7380,1.7380,1
2009-06-04,08:30:00,1.7355,1.7355,1.7352,1.7352,3
2009-06-04,08:40:00,1.7352,1.7352,1.7352,1.7352,9
2009-06-04,08:45:00,1.7352,1.7352,1.7350,1.7350,36
2009-06-04,08:50:00,1.7360,1.7360,1.7360,1.7360,2
2009-06-04,08:55:00,1.7360,1.7360,1.7360,1.7360,1
2009-06-04,09:05:00,1.7360,1.7360,1.7360,1.7360,2
2009-06-04,09:15:00,1.7382,1.7382,1.7375,1.7382,3
2009-06-04,09:25:00,1.7390,1.7390,1.7390,1.7390,1
2009-06-04,09:30:00,1.7390,1.7400,1.7390,1.7400,11
2009-06-04,09:45:00,1.7408,1.7408,1.7408,1.7408,1
2009-06-04,10:00:00,1.7414,1.7414,1.7414,1.7414,1
2009-06-04,10:15:00,1.7435,1.7442,1.7435,1.7442,6
2009-06-04,10:20:00,1.7440,1.7444,1.7440,1.7444,3
2009-06-04,10:30:00,1.7436,1.7436,1.7436,1.7436,5
2009-06-04,11:40:00,1.7425,1.7425,1.7425,1.7425,1
2009-06-04,12:00:00,1.7400,1.7400,1.7400,1.7400,4
2009-06-04,12:05:00,1.7400,1.7417,1.7400,1.7417,5
2009-06-04,12:10:00,1.7415,1.7415,1.7415,1.7415,1
2009-06-04,12:20:00,1.7420,1.7420,1.7415,1.7417,3
2009-06-04,12:30:00,1.7410,1.7417,1.7400,1.7400,10
2009-06-04,12:40:00,1.7376,1.7376,1.7376,1.7376,1
2009-06-04,12:45:00,1.7389,1.7393,1.7389,1.7393,3
2009-06-04,12:50:00,1.7384,1.7384,1.7384,1.7384,1
2009-06-04,12:55:00,1.7384,1.7384,1.7384,1.7384,14
2009-06-04,13:05:00,1.7376,1.7376,1.7376,1.7376,4
2009-06-04,13:15:00,1.7376,1.7376,1.7376,1.7376,1
2009-06-04,13:20:00,1.7376,1.7376,1.7376,1.7376,1
2009-06-04,14:00:00,1.7371,1.7372,1.7371,1.7372,3
2009-06-04,14:05:00,1.7376,1.7376,1.7376,1.7376,1
2009-06-04,14:20:00,1.7370,1.7376,1.7370,1.7376,2
2009-06-04,14:25:00,1.7376,1.7391,1.7376,1.7391,5
2009-06-04,14:30:00,1.7385,1.7385,1.7385,1.7385,2
2009-06-04,14:45:00,1.7415,1.7450,1.7415,1.7450,40
2009-06-04,14:55:00,1.7448,1.7448,1.7423,1.7423,7
2009-06-04,15:00:00,1.7470,1.7470,1.7470,1.7470,1
2009-06-04,15:05:00,1.7472,1.7500,1.7459,1.7459,33
2009-06-04,15:10:00,1.7500,1.7510,1.7500,1.7510,4
2009-06-04,15:15:00,1.7525,1.7531,1.7511,1.7511,11
2009-06-04,15:20:00,1.7531,1.7534,1.7531,1.7534,7
2009-06-04,15:25:00,1.7531,1.7531,1.7517,1.7525,7
2009-06-04,15:30:00,1.7526,1.7550,1.7526,1.7550,13
2009-06-04,15:35:00,1.7514,1.7539,1.7514,1.7539,12
2009-06-04,15:45:00,1.7520,1.7520,1.7520,1.7520,2
2009-06-04,16:10:00,1.7545,1.7545,1.7545,1.7545,1
2009-06-04,16:15:00,1.7545,1.7550,1.7545,1.7550,2
2009-06-04,16:20:00,1.7543,1.7543,1.7537,1.7537,9
2009-06-04,16:25:00,1.7562,1.7568,1.7562,1.7568,5
2009-06-04,16:30:00,1.7560,1.7575,1.7560,1.7572,3
2009-06-04,16:35:00,1.7584,1.7600,1.7584,1.7600,16
2009-06-04,16:40:00,1.7600,1.7600,1.7576,1.7593,15
2009-06-04,16:45:00,1.7593,1.7594,1.7591,1.7591,6
2009-06-04,16:50:00,1.7591,1.7596,1.7591,1.7596,4
2009-06-04,16:55:00,1.7600,1.7629,1.7597,1.7629,38
2009-06-04,17:00:00,1.7633,1.7635,1.7633,1.7635,3
2009-06-04,17:05:00,1.7633,1.7633,1.7633,1.7633,2
2009-06-04,17:15:00,1.7608,1.7611,1.7608,1.7611,3
2009-06-04,17:20:00,1.7624,1.7624,1.7624,1.7624,9
2009-06-04,17:35:00,1.7616,1.7616,1.7616,1.7616,1
2009-06-04,17:40:00,1.7615,1.7616,1.7607,1.7607,6
2009-06-04,17:45:00,1.7602,1.7602,1.7602,1.7602,2
2009-06-04,17:50:00,1.7602,1.7602,1.7602,1.7602,10
2009-06-04,17:55:00,1.7602,1.7604,1.7599,1.7602,72
2009-06-04,18:05:00,1.7624,1.7627,1.7602,1.7602,26
2009-06-04,18:10:00,1.7602,1.7602,1.7599,1.7602,22
2009-06-04,18:25:00,1.7605,1.7629,1.7600,1.7607,29
2009-06-04,18:35:00,1.7634,1.7650,1.7634,1.7646,6
2009-06-04,18:40:00,1.7624,1.7637,1.7624,1.7627,8
2009-06-04,18:45:00,1.7642,1.7643,1.7627,1.7627,7
2009-06-04,18:50:00,1.7627,1.7627,1.7627,1.7627,5
2009-06-04,18:55:00,1.7628,1.7628,1.7628,1.7628,1
2009-06-04,19:00:00,1.7625,1.7625,1.7620,1.7620,10
2009-06-04,19:05:00,1.7600,1.7604,1.7600,1.7604,2
2009-06-04,19:10:00,1.7604,1.7605,1.7592,1.7600,27
2009-06-04,19:15:00,1.7596,1.7597,1.7596,1.7596,23
2009-06-04,19:20:00,1.7591,1.7591,1.7591,1.7591,1
2009-06-04,19:25:00,1.7600,1.7635,1.7600,1.7630,35
2009-06-04,19:30:00,1.7645,1.7650,1.7645,1.7650,7
2009-06-04,19:35:00,1.7644,1.7645,1.7633,1.7636,27
2009-06-04,19:40:00,1.7636,1.7645,1.7630,1.7645,14
2009-06-04,19:45:00,1.7626,1.7626,1.7626,1.7626,1
2009-06-04,19:50:00,1.7623,1.7627,1.7615,1.7627,7
2009-06-04,19:55:00,1.7619,1.7619,1.7574,1.7575,72
2009-06-04,20:00:00,1.7557,1.7588,1.7550,1.7588,30
2009-06-04,20:05:00,1.7572,1.7635,1.7572,1.7635,25
2009-06-04,20:10:00,1.7600,1.7624,1.7560,1.7616,84
2009-06-04,20:15:00,1.7615,1.7624,1.7608,1.7617,26
2009-06-04,20:20:00,1.7609,1.7651,1.7609,1.7646,49
2009-06-04,20:25:00,1.7635,1.7647,1.7632,1.7640,14
2009-06-04,20:30:00,1.7658,1.7763,1.7658,1.7763,124
2009-06-04,20:35:00,1.7763,1.7790,1.7702,1.7707,180
2009-06-04,20:40:00,1.7710,1.7724,1.7673,1.7724,83
2009-06-04,20:45:00,1.7740,1.7750,1.7715,1.7735,37
2009-06-04,20:50:00,1.7725,1.7767,1.7711,1.7754,56
2009-06-04,20:55:00,1.7749,1.7863,1.7737,1.7835,412
2009-06-04,21:00:00,1.7834,1.7895,1.7817,1.7835,783
2009-06-04,21:05:00,1.7828,1.7868,1.7828,1.7858,179
2009-06-04,21:10:00,1.7861,1.7883,1.7838,1.7849,212
2009-06-04,21:15:00,1.7849,1.7849,1.7723,1.7725,282
2009-06-04,21:20:00,1.7724,1.7796,1.7724,1.7769,177
2009-06-04,21:25:00,1.7769,1.7812,1.7769,1.7778,85
2009-06-04,21:30:00,1.7790,1.7831,1.7787,1.7820,171
2009-06-04,21:35:00,1.7814,1.7838,1.7804,1.7807,135
2009-06-04,21:40:00,1.7809,1.7834,1.7766,1.7782,152
2009-06-04,21:45:00,1.7773,1.7791,1.7747,1.7747,89
2009-06-04,21:50:00,1.7750,1.7753,1.7700,1.7711,313
2009-06-04,21:55:00,1.7721,1.7746,1.7715,1.7746,169
2009-06-04,22:00:00,1.7745,1.7770,1.7735,1.7742,218
2009-06-04,22:05:00,1.7740,1.7750,1.7684,1.7696,437
2009-06-04,22:10:00,1.7691,1.7699,1.7629,1.7629,353
2009-06-04,22:15:00,1.7625,1.7628,1.7567,1.7611,475
2009-06-04,22:20:00,1.7614,1.7699,1.7611,1.7690,303
2009-06-04,22:25:00,1.7690,1.7705,1.7679,1.7705,164
2009-06-04,22:30:00,1.7693,1.7707,1.7612,1.7640,294
2009-06-04,22:35:00,1.7645,1.7690,1.7645,1.7683,88
2009-06-04,22:40:00,1.7689,1.7734,1.7671,1.7724,88
2009-06-04,22:45:00,1.7733,1.7774,1.7731,1.7743,238
2009-06-04,22:50:00,1.7760,1.7786,1.7746,1.7750,186
2009-06-04,22:55:00,1.7756,1.7800,1.7756,1.7790,194
2009-06-04,23:00:00,1.7792,1.7836,1.7784,1.7835,383
2009-06-04,23:05:00,1.7833,1.7887,1.7832,1.7886,323
2009-06-04,23:10:00,1.7890,1.7900,1.7850,1.7853,386
2009-06-04,23:15:00,1.7852,1.7884,1.7849,1.7877,321
2009-06-04,23:20:00,1.7878,1.7936,1.7876,1.7910,655
2009-06-04,23:25:00,1.7910,1.7917,1.7873,1.7892,370
2009-06-04,23:30:00,1.7896,1.7903,1.7855,1.7875,225
2009-06-04,23:35:00,1.7875,1.7891,1.7857,1.7891,152
2009-06-04,23:40:00,1.7897,1.7955,1.7896,1.7931,332
2009-06-04,23:45:00,1.7936,1.7950,1.7892,1.7936,264
2009-06-04,23:50:00,1.7932,1.7937,1.7888,1.7900,234
2009-06-04,23:55:00,1.7900,1.7917,1.7874,1.7874,294
2009-06-05,00:00:00,1.7875,1.7884,1.7805,1.7809,238
2009-06-05,00:05:00,1.7808,1.7840,1.7796,1.7840,163
2009-06-05,00:10:00,1.7854,1.7886,1.7838,1.7885,101
2009-06-05,00:15:00,1.7880,1.7882,1.7833,1.7853,173
2009-06-05,00:20:00,1.7852,1.7898,1.7850,1.7886,122
2009-06-05,00:25:00,1.7885,1.7892,1.7870,1.7892,67
2009-06-05,00:30:00,1.7905,1.7940,1.7897,1.7902,205
2009-06-05,00:35:00,1.7903,1.7936,1.7903,1.7922,75
2009-06-05,00:40:00,1.7918,1.7954,1.7911,1.7945,145
2009-06-05,00:45:00,1.7940,1.7955,1.7900,1.7900,163
2009-06-05,00:50:00,1.7900,1.7943,1.7900,1.7916,120
2009-06-05,00:55:00,1.7915,1.7920,1.7869,1.7920,104
2009-06-05,01:00:00,1.7920,1.7950,1.7916,1.7950,79
2009-06-05,01:05:00,1.7952,1.8019,1.7922,1.7988,466
2009-06-05,01:10:00,1.7985,1.8012,1.7959,1.7982,231
2009-06-05,01:15:00,1.7986,1.8073,1.7986,1.8060,387
2009-06-05,01:20:00,1.8063,1.8099,1.8051,1.8064,287
2009-06-05,01:25:00,1.8070,1.8070,1.8014,1.8019,119
2009-06-05,01:30:00,1.8021,1.8038,1.7992,1.8029,122
2009-06-05,01:35:00,1.8013,1.8045,1.8003,1.8042,136
2009-06-05,01:40:00,1.8031,1.8031,1.7980,1.7984,128
2009-06-05,01:45:00,1.7976,1.8014,1.7973,1.8000,236
2009-06-05,01:50:00,1.7991,1.8006,1.7972,1.7990,241
2009-06-05,01:55:00,1.7990,1.8019,1.7979,1.8019,361
2009-06-05,02:00:00,1.8022,1.8024,1.7989,1.8017,147
2009-06-05,02:05:00,1.8026,1.8033,1.7969,1.7975,123
2009-06-05,02:10:00,1.7967,1.7995,1.7940,1.7951,302
2009-06-05,02:15:00,1.7950,1.8017,1.7945,1.7956,222
2009-06-05,02:20:00,1.7950,1.7952,1.7873,1.7885,439
2009-06-05,02:25:00,1.7884,1.7914,1.7821,1.7836,697
2009-06-05,02:30:00,1.7832,1.7836,1.7800,1.7825,247
2009-06-05,02:35:00,1.7808,1.7816,1.7795,1.7810,61
2009-06-05,02:40:00,1.7820,1.7830,1.7808,1.7825,21
2009-06-05,02:45:00,1.7830,1.7840,1.7827,1.7835,53
2009-06-05,02:50:00,1.7810,1.7815,1.7803,1.7815,15
2009-06-05,02:55:00,1.7800,1.7800,1.7790,1.7793,37
2009-06-05,03:00:00,1.7786,1.7795,1.7785,1.7795,12
2009-06-05,03:05:00,1.7790,1.7792,1.7789,1.7789,9
2009-06-05,03:10:00,1.7800,1.7855,1.7800,1.7850,355
2009-06-05,03:15:00,1.7850,1.7875,1.7840,1.7865,331
2009-06-05,03:20:00,1.7865,1.7865,1.7835,1.7835,39
2009-06-05,03:25:00,1.7837,1.7850,1.7837,1.7850,10
2009-06-05,03:30:00,1.7837,1.7850,1.7837,1.7850,8
2009-06-05,03:35:00,1.7855,1.7865,1.7855,1.7859,9
2009-06-05,03:40:00,1.7861,1.7861,1.7850,1.7850,16
2009-06-05,03:45:00,1.7850,1.7855,1.7849,1.7855,8
2009-06-05,03:50:00,1.7849,1.7855,1.7842,1.7842,9
2009-06-05,03:55:00,1.7859,1.7859,1.7854,1.7857,20
2009-06-05,04:00:00,1.7833,1.7862,1.7830,1.7835,13
2009-06-05,04:05:00,1.7841,1.7841,1.7841,1.7841,1
2009-06-05,04:10:00,1.7812,1.7812,1.7812,1.7812,4
2009-06-05,04:15:00,1.7820,1.7820,1.7820,1.7820,2
2009-06-05,04:25:00,1.7810,1.7817,1.7810,1.7810,6
2009-06-05,04:30:00,1.7821,1.7834,1.7815,1.7824,6
2009-06-05,04:35:00,1.7820,1.7820,1.7820,1.7820,5
2009-06-05,04:40:00,1.7820,1.7820,1.7810,1.7813,6
2009-06-05,04:45:00,1.7820,1.7827,1.7820,1.7827,17
2009-06-05,04:50:00,1.7827,1.7832,1.7827,1.7832,3
2009-06-05,04:55:00,1.7843,1.7855,1.7843,1.7855,5
2009-06-05,05:00:00,1.7865,1.7880,1.7865,1.7880,13
2009-06-05,05:05:00,1.7873,1.7886,1.7873,1.7886,2
2009-06-05,06:00:00,1.7840,1.7840,1.7820,1.7840,11
2009-06-05,06:05:00,1.7839,1.7840,1.7839,1.7840,13
2009-06-05,06:15:00,1.7840,1.7840,1.7840,1.7840,1
2009-06-05,06:45:00,1.7840,1.7840,1.7840,1.7840,1
2009-06-05,06:50:00,1.7875,1.7875,1.7875,1.7875,1
2009-06-05,07:10:00,1.7880,1.7880,1.7880,1.7880,1
2009-06-05,07:15:00,1.7880,1.7880,1.7880,1.7880,2
2009-06-05,07:25:00,1.7880,1.7880,1.7880,1.7880,1
2009-06-05,07:35:00,1.7900,1.7925,1.7900,1.7925,6
2009-06-05,07:45:00,1.7900,1.7900,1.7900,1.7900,4
2009-06-05,08:20:00,1.7898,1.7898,1.7898,1.7898,1
2009-06-05,08:25:00,1.7880,1.7987,1.7865,1.7987,21
2009-06-05,08:30:00,1.8000,1.8039,1.8000,1.8033,7
2009-06-05,08:35:00,1.8033,1.8033,1.8033,1.8033,2
2009-06-05,08:45:00,1.8000,1.8000,1.7966,1.7966,13
2009-06-05,08:50:00,1.7950,1.7950,1.7950,1.7950,5
2009-06-05,09:30:00,1.7983,1.7983,1.7983,1.7983,1
2009-06-05,10:05:00,1.7983,1.7985,1.7983,1.7985,6
2009-06-05,10:15:00,1.7992,1.7992,1.7992,1.7992,1
2009-06-05,12:15:00,1.8016,1.8017,1.8016,1.8016,11
2009-06-05,12:20:00,1.8016,1.8027,1.8016,1.8016,7
2009-06-05,12:30:00,1.8016,1.8016,1.8016,1.8016,1
2009-06-05,13:35:00,1.8016,1.8016,1.8016,1.8016,1
2009-06-05,13:55:00,1.8034,1.8034,1.8024,1.8031,5
2009-06-05,14:00:00,1.7994,1.7994,1.7994,1.7994,1
2009-06-05,14:05:00,1.7998,1.7998,1.7998,1.7998,1
2009-06-05,14:30:00,1.8014,1.8014,1.7992,1.8000,16
2009-06-05,14:35:00,1.7990,1.7991,1.7990,1.7991,7
2009-06-05,14:45:00,1.7997,1.7997,1.7997,1.7997,2
2009-06-05,14:50:00,1.8005,1.8005,1.7992,1.7992,6
2009-06-05,14:55:00,1.7978,1.7993,1.7978,1.7993,9
2009-06-05,15:05:00,1.7969,1.7969,1.7969,1.7969,5
2009-06-05,15:15:00,1.7933,1.7933,1.7930,1.7930,4
2009-06-05,15:25:00,1.7943,1.7946,1.7943,1.7946,2
2009-06-05,15:35:00,1.7940,1.7940,1.7940,1.7940,4
2009-06-05,15:40:00,1.7940,1.7940,1.7931,1.7931,3
2009-06-05,15:45:00,1.7930,1.7930,1.7920,1.7920,11
2009-06-05,15:50:00,1.7920,1.7948,1.7920,1.7947,4
2009-06-05,15:55:00,1.7905,1.7905,1.7905,1.7905,1
2009-06-05,16:00:00,1.7905,1.7905,1.7887,1.7887,13
2009-06-05,16:05:00,1.7913,1.7914,1.7913,1.7914,10
2009-06-05,16:10:00,1.7922,1.7922,1.7922,1.7922,1
2009-06-05,16:15:00,1.7906,1.7907,1.7890,1.7902,31
2009-06-05,16:20:00,1.7903,1.7903,1.7903,1.7903,1
2009-06-05,16:25:00,1.7913,1.7941,1.7909,1.7933,52
2009-06-05,16:30:00,1.7900,1.7900,1.7845,1.7845,75
2009-06-05,16:35:00,1.7893,1.7896,1.7870,1.7870,4
2009-06-05,16:45:00,1.7876,1.7879,1.7873,1.7877,8
2009-06-05,17:00:00,1.7890,1.7890,1.7890,1.7890,6
2009-06-05,17:15:00,1.7820,1.7823,1.7800,1.7800,19
2009-06-05,17:20:00,1.7787,1.7787,1.7751,1.7770,30
2009-06-05,17:25:00,1.7824,1.7835,1.7824,1.7835,2
2009-06-05,17:35:00,1.7800,1.7800,1.7763,1.7763,18
2009-06-05,17:40:00,1.7763,1.7772,1.7760,1.7762,9
2009-06-05,17:45:00,1.7762,1.7772,1.7762,1.7772,5
2009-06-05,18:00:00,1.7744,1.7744,1.7720,1.7721,15
2009-06-05,18:05:00,1.7720,1.7720,1.7700,1.7700,6
2009-06-05,18:10:00,1.7700,1.7700,1.7699,1.7699,6
2009-06-05,18:15:00,1.7712,1.7712,1.7712,1.7712,1
2009-06-05,18:25:00,1.7770,1.7771,1.7770,1.7771,3
2009-06-05,18:35:00,1.7730,1.7737,1.7730,1.7737,4
2009-06-05,18:45:00,1.7740,1.7752,1.7740,1.7752,6
2009-06-05,18:50:00,1.7773,1.7777,1.7773,1.7777,7
2009-06-05,18:55:00,1.7777,1.7777,1.7777,1.7777,2
2009-06-05,19:00:00,1.7797,1.7797,1.7797,1.7797,1
2009-06-05,19:05:00,1.7810,1.7815,1.7808,1.7810,28
2009-06-05,19:10:00,1.7815,1.7831,1.7815,1.7831,4
2009-06-05,19:15:00,1.7822,1.7840,1.7822,1.7840,16
2009-06-05,19:20:00,1.7840,1.7866,1.7840,1.7863,67
2009-06-05,19:25:00,1.7864,1.7865,1.7860,1.7860,36
2009-06-05,19:30:00,1.7865,1.7931,1.7865,1.7922,17
2009-06-05,19:35:00,1.7924,1.7955,1.7924,1.7955,42
2009-06-05,19:40:00,1.7936,1.7941,1.7934,1.7941,47
2009-06-05,19:45:00,1.7952,1.7965,1.7940,1.7942,12
2009-06-05,19:50:00,1.7938,1.7955,1.7933,1.7955,51
2009-06-05,19:55:00,1.7945,1.7945,1.7880,1.7880,47
2009-06-05,20:00:00,1.7885,1.7955,1.7883,1.7926,34
2009-06-05,20:05:00,1.7955,1.7955,1.7955,1.7955,2
2009-06-05,20:10:00,1.7937,1.7937,1.7880,1.7905,26
2009-06-05,20:15:00,1.7893,1.7903,1.7887,1.7888,31
2009-06-05,20:20:00,1.7863,1.7872,1.7838,1.7838,41
2009-06-05,20:25:00,1.7819,1.7860,1.7777,1.7860,72
2009-06-05,20:30:00,1.7879,1.8139,1.7879,1.8125,515
2009-06-05,20:35:00,1.8120,1.8131,1.8070,1.8124,218
2009-06-05,20:40:00,1.8120,1.8120,1.8048,1.8069,151
2009-06-05,20:45:00,1.8069,1.8069,1.7964,1.8016,85
2009-06-05,20:50:00,1.8009,1.8009,1.7937,1.7937,167
2009-06-05,20:55:00,1.7937,1.7946,1.7866,1.7883,149
2009-06-05,21:00:00,1.7874,1.7969,1.7823,1.7962,305
2009-06-05,21:05:00,1.7960,1.7970,1.7781,1.7807,234
2009-06-05,21:10:00,1.7787,1.7802,1.7730,1.7742,275
2009-06-05,21:15:00,1.7742,1.7798,1.7742,1.7795,215
2009-06-05,21:20:00,1.7792,1.7850,1.7764,1.7792,260
2009-06-05,21:25:00,1.7799,1.7850,1.7795,1.7847,119
2009-06-05,21:30:00,1.7841,1.7900,1.7835,1.7880,111
2009-06-05,21:35:00,1.7859,1.7859,1.7775,1.7810,91
2009-06-05,21:40:00,1.7797,1.7797,1.7705,1.7710,242
2009-06-05,21:45:00,1.7709,1.7710,1.7561,1.7597,631
2009-06-05,21:50:00,1.7597,1.7690,1.7590,1.7657,266
2009-06-05,21:55:00,1.7646,1.7676,1.7636,1.7668,225
2009-06-05,22:00:00,1.7665,1.7700,1.7654,1.7672,115
2009-06-05,22:05:00,1.7683,1.7688,1.7565,1.7566,195
2009-06-05,22:10:00,1.7578,1.7630,1.7546,1.7624,189
2009-06-05,22:15:00,1.7625,1.7641,1.7598,1.7635,110
2009-06-05,22:20:00,1.7648,1.7691,1.7646,1.7672,139
2009-06-05,22:25:00,1.7662,1.7681,1.7622,1.7625,234
2009-06-05,22:30:00,1.7617,1.7695,1.7600,1.7690,170
2009-06-05,22:35:00,1.7690,1.7748,1.7675,1.7740,257
2009-06-05,22:40:00,1.7735,1.7797,1.7724,1.7780,245
2009-06-05,22:45:00,1.7774,1.7823,1.7773,1.7819,116
2009-06-05,22:50:00,1.7815,1.7828,1.7781,1.7783,162
2009-06-05,22:55:00,1.7781,1.7800,1.7745,1.7800,177
2009-06-05,23:00:00,1.7787,1.7892,1.7773,1.7845,354
2009-06-05,23:05:00,1.7845,1.7868,1.7826,1.7862,129
2009-06-05,23:10:00,1.7868,1.7868,1.7749,1.7754,127
2009-06-05,23:15:00,1.7755,1.7785,1.7754,1.7770,81
2009-06-05,23:20:00,1.7780,1.7813,1.7778,1.7784,100
2009-06-05,23:25:00,1.7782,1.7782,1.7740,1.7765,252
2009-06-05,23:30:00,1.7765,1.7782,1.7700,1.7701,205
2009-06-05,23:35:00,1.7705,1.7775,1.7700,1.7772,151
2009-06-05,23:40:00,1.7775,1.7811,1.7750,1.7804,149
2009-06-05,23:45:00,1.7785,1.7850,1.7783,1.7839,214
2009-06-05,23:50:00,1.7844,1.7860,1.7820,1.7852,84
2009-06-05,23:55:00,1.7860,1.7860,1.7821,1.7821,56
2009-06-06,00:00:00,1.7825,1.7860,1.7824,1.7857,70
2009-06-06,00:05:00,1.7852,1.7863,1.7842,1.7842,62
2009-06-06,00:10:00,1.7839,1.7839,1.7740,1.7781,41
2009-06-06,00:15:00,1.7780,1.7846,1.7780,1.7844,49
2009-06-06,00:20:00,1.7833,1.7833,1.7775,1.7807,72
2009-06-06,00:25:00,1.7810,1.7876,1.7810,1.7842,124
2009-06-06,00:30:00,1.7851,1.7860,1.7835,1.7835,26
2009-06-06,00:35:00,1.7841,1.7849,1.7812,1.7847,62
2009-06-06,00:40:00,1.7839,1.7839,1.7815,1.7820,7
2009-06-06,00:45:00,1.7840,1.7864,1.7832,1.7864,49
2009-06-06,00:50:00,1.7864,1.7890,1.7864,1.7876,70
2009-06-06,00:55:00,1.7881,1.7881,1.7847,1.7875,53
2009-06-06,01:00:00,1.7865,1.7932,1.7865,1.7920,155
2009-06-06,01:05:00,1.7911,1.7923,1.7889,1.7889,82
2009-06-06,01:10:00,1.7889,1.7890,1.7797,1.7815,77
2009-06-06,01:15:00,1.7815,1.7816,1.7760,1.7767,138
2009-06-06,01:20:00,1.7767,1.7790,1.7766,1.7780,87
2009-06-06,01:25:00,1.7781,1.7805,1.7772,1.7772,32
2009-06-06,01:30:00,1.7770,1.7772,1.7751,1.7760,27
2009-06-06,01:35:00,1.7757,1.7762,1.7747,1.7757,84
2009-06-06,01:40:00,1.7767,1.7845,1.7767,1.7824,61
2009-06-06,01:45:00,1.7830,1.7843,1.7804,1.7805,52
2009-06-06,01:50:00,1.7810,1.7836,1.7790,1.7824,85
2009-06-06,01:55:00,1.7812,1.7831,1.7750,1.7760,110
2009-06-06,02:00:00,1.7760,1.7781,1.7665,1.7680,174
2009-06-06,02:05:00,1.7686,1.7698,1.7650,1.7673,184
2009-06-06,02:10:00,1.7685,1.7686,1.7626,1.7641,174
2009-06-06,02:15:00,1.7636,1.7675,1.7573,1.7634,316
2009-06-06,02:20:00,1.7657,1.7735,1.7634,1.7685,205
2009-06-06,02:25:00,1.7693,1.7749,1.7689,1.7689,443
2009-06-06,02:30:00,1.7696,1.7723,1.7694,1.7715,122
2009-06-06,02:35:00,1.7725,1.7728,1.7712,1.7713,50
2009-06-06,02:40:00,1.7717,1.7722,1.7715,1.7720,29
2009-06-06,02:45:00,1.7707,1.7720,1.7702,1.7702,35
2009-06-06,02:50:00,1.7701,1.7729,1.7701,1.7729,34
2009-06-06,02:55:00,1.7717,1.7724,1.7715,1.7724,5
2009-06-06,03:00:00,1.7725,1.7725,1.7725,1.7725,5
2009-06-06,03:05:00,1.7733,1.7739,1.7730,1.7730,20
2009-06-06,03:10:00,1.7730,1.7795,1.7730,1.7778,405
2009-06-06,03:15:00,1.7780,1.7808,1.7769,1.7770,105
2009-06-06,03:20:00,1.7783,1.7789,1.7775,1.7784,13
2009-06-06,03:25:00,1.7791,1.7794,1.7775,1.7794,11
2009-06-06,03:30:00,1.7793,1.7800,1.7780,1.7786,8
2009-06-06,03:35:00,1.7797,1.7799,1.7785,1.7785,7
2009-06-06,03:40:00,1.7790,1.7822,1.7790,1.7790,35
2009-06-06,03:45:00,1.7790,1.7795,1.7782,1.7795,17
2009-06-06,03:50:00,1.7797,1.7797,1.7797,1.7797,2
2009-06-06,03:55:00,1.7780,1.7780,1.7750,1.7757,20
2009-06-06,04:00:00,1.7769,1.7769,1.7760,1.7760,12
2009-06-06,04:05:00,1.7760,1.7779,1.7758,1.7760,9
2009-06-06,04:15:00,1.7785,1.7791,1.7785,1.7791,4
2009-06-06,04:20:00,1.7803,1.7803,1.7790,1.7790,2
2009-06-06,04:25:00,1.7795,1.7795,1.7795,1.7795,1
2009-06-06,04:30:00,1.7780,1.7785,1.7780,1.7785,2
2009-06-06,04:35:00,1.7785,1.7795,1.7763,1.7763,14
2009-06-06,04:40:00,1.7760,1.7786,1.7745,1.7786,5
2009-06-06,04:50:00,1.7782,1.7789,1.7782,1.7789,3
2009-06-08,06:00:00,1.7674,1.7674,1.7625,1.7650,23
2009-06-08,06:05:00,1.7640,1.7657,1.7638,1.7657,8
2009-06-08,06:10:00,1.7660,1.7660,1.7650,1.7650,13
2009-06-08,06:15:00,1.7647,1.7647,1.7645,1.7645,5
2009-06-08,06:20:00,1.7640,1.7640,1.7624,1.7624,7
2009-06-08,06:30:00,1.7600,1.7600,1.7568,1.7568,11
2009-06-08,06:45:00,1.7600,1.7600,1.7600,1.7600,3
2009-06-08,07:00:00,1.7572,1.7572,1.7572,1.7572,1
2009-06-08,07:05:00,1.7575,1.7575,1.7575,1.7575,10
2009-06-08,07:10:00,1.7600,1.7600,1.7600,1.7600,3
2009-06-08,07:15:00,1.7600,1.7600,1.7600,1.7600,6
2009-06-08,07:20:00,1.7660,1.7660,1.7660,1.7660,1
2009-06-08,08:50:00,1.7625,1.7625,1.7625,1.7625,4
2009-06-08,08:55:00,1.7619,1.7619,1.7601,1.7601,13
2009-06-08,09:05:00,1.7625,1.7625,1.7625,1.7625,5
2009-06-08,09:15:00,1.7625,1.7625,1.7625,1.7625,23
2009-06-08,09:20:00,1.7625,1.7625,1.7625,1.7625,1
2009-06-08,09:25:00,1.7625,1.7625,1.7625,1.7625,5
2009-06-08,09:35:00,1.7625,1.7625,1.7625,1.7625,12
2009-06-08,09:40:00,1.7630,1.7630,1.7630,1.7630,5
2009-06-08,09:45:00,1.7630,1.7630,1.7630,1.7630,1
2009-06-08,09:55:00,1.7630,1.7633,1.7630,1.7633,7
2009-06-08,10:00:00,1.7630,1.7630,1.7630,1.7630,10
2009-06-08,10:05:00,1.7630,1.7630,1.7630,1.7630,7
2009-06-08,12:20:00,1.7602,1.7602,1.7602,1.7602,1
2009-06-08,13:50:00,1.7600,1.7600,1.7600,1.7600,1
2009-06-08,13:55:00,1.7599,1.7599,1.7575,1.7575,4
2009-06-08,14:00:00,1.7580,1.7581,1.7580,1.7581,2
2009-06-08,14:05:00,1.7581,1.7581,1.7573,1.7573,5
2009-06-08,14:10:00,1.7572,1.7572,1.7567,1.7567,9
2009-06-08,14:15:00,1.7561,1.7561,1.7561,1.7561,1
2009-06-08,14:25:00,1.7550,1.7550,1.7514,1.7514,8
2009-06-08,14:30:00,1.7558,1.7558,1.7558,1.7558,1
2009-06-08,14:40:00,1.7550,1.7550,1.7550,1.7550,1
2009-06-08,14:50:00,1.7581,1.7581,1.7581,1.7581,3
2009-06-08,14:55:00,1.7576,1.7605,1.7576,1.7596,21
2009-06-08,15:00:00,1.7593,1.7607,1.7593,1.7607,5
2009-06-08,15:05:00,1.7603,1.7603,1.7579,1.7579,18
2009-06-08,15:10:00,1.7571,1.7571,1.7450,1.7450,49
2009-06-08,15:15:00,1.7483,1.7513,1.7483,1.7500,9
2009-06-08,15:20:00,1.7490,1.7490,1.7485,1.7485,8
2009-06-08,15:25:00,1.7523,1.7523,1.7468,1.7468,5
2009-06-08,15:30:00,1.7473,1.7473,1.7473,1.7473,1
2009-06-08,15:40:00,1.7455,1.7470,1.7450,1.7450,58
2009-06-08,15:50:00,1.7478,1.7490,1.7478,1.7490,9
2009-06-08,15:55:00,1.7506,1.7506,1.7458,1.7480,42
2009-06-08,16:00:00,1.7471,1.7471,1.7453,1.7453,7
2009-06-08,16:05:00,1.7453,1.7453,1.7450,1.7450,3
2009-06-08,16:10:00,1.7430,1.7430,1.7400,1.7400,12
2009-06-08,16:15:00,1.7400,1.7400,1.7400,1.7400,1
2009-06-08,16:20:00,1.7406,1.7414,1.7405,1.7414,8
2009-06-08,16:25:00,1.7414,1.7434,1.7411,1.7423,13
2009-06-08,16:30:00,1.7460,1.7460,1.7405,1.7412,22
2009-06-08,16:40:00,1.7421,1.7431,1.7421,1.7431,7
2009-06-08,17:00:00,1.7420,1.7424,1.7404,1.7424,12
2009-06-08,17:05:00,1.7425,1.7425,1.7414,1.7414,15
2009-06-08,17:10:00,1.7425,1.7458,1.7425,1.7458,32
2009-06-08,17:15:00,1.7455,1.7455,1.7455,1.7455,1
2009-06-08,17:20:00,1.7464,1.7464,1.7464,1.7464,1
2009-06-08,17:25:00,1.7467,1.7500,1.7453,1.7500,18
2009-06-08,17:30:00,1.7500,1.7514,1.7484,1.7484,5
2009-06-08,17:35:00,1.7440,1.7440,1.7426,1.7426,6
2009-06-08,17:40:00,1.7419,1.7421,1.7417,1.7417,6
2009-06-08,17:45:00,1.7439,1.7455,1.7432,1.7441,17
2009-06-08,17:50:00,1.7430,1.7430,1.7430,1.7430,6
2009-06-08,17:55:00,1.7436,1.7436,1.7436,1.7436,3
2009-06-08,18:05:00,1.7454,1.7455,1.7454,1.7455,4
2009-06-08,18:15:00,1.7483,1.7483,1.7478,1.7478,3
2009-06-08,18:25:00,1.7459,1.7459,1.7459,1.7459,1
2009-06-08,18:30:00,1.7442,1.7453,1.7437,1.7453,4
2009-06-08,18:35:00,1.7419,1.7437,1.7416,1.7437,8
2009-06-08,18:40:00,1.7460,1.7461,1.7460,1.7460,5
2009-06-08,18:45:00,1.7475,1.7483,1.7475,1.7483,8
2009-06-08,18:55:00,1.7479,1.7479,1.7479,1.7479,1
2009-06-08,19:00:00,1.7482,1.7500,1.7482,1.7500,2
2009-06-08,19:05:00,1.7499,1.7508,1.7499,1.7508,3
2009-06-08,19:10:00,1.7512,1.7516,1.7512,1.7516,3
2009-06-08,19:15:00,1.7520,1.7520,1.7516,1.7516,4
2009-06-08,19:20:00,1.7547,1.7547,1.7531,1.7531,2
2009-06-08,19:25:00,1.7548,1.7548,1.7548,1.7548,1
2009-06-08,19:35:00,1.7541,1.7541,1.7541,1.7541,1
2009-06-08,19:45:00,1.7512,1.7512,1.7499,1.7503,6
2009-06-08,19:50:00,1.7505,1.7525,1.7505,1.7525,10
2009-06-08,19:55:00,1.7518,1.7531,1.7518,1.7531,2
2009-06-08,20:00:00,1.7535,1.7562,1.7535,1.7541,9
2009-06-08,20:05:00,1.7550,1.7559,1.7549,1.7559,10
2009-06-08,20:10:00,1.7551,1.7551,1.7528,1.7528,9
2009-06-08,20:15:00,1.7550,1.7550,1.7547,1.7547,4
2009-06-08,20:20:00,1.7542,1.7553,1.7531,1.7532,41
2009-06-08,20:25:00,1.7548,1.7570,1.7545,1.7545,38
2009-06-08,20:30:00,1.7550,1.7550,1.7529,1.7541,19
2009-06-08,20:35:00,1.7537,1.7546,1.7519,1.7526,44
2009-06-08,20:40:00,1.7524,1.7529,1.7495,1.7498,69
2009-06-08,20:45:00,1.7513,1.7539,1.7500,1.7514,30
2009-06-08,20:50:00,1.7513,1.7539,1.7510,1.7520,64
2009-06-08,20:55:00,1.7525,1.7535,1.7485,1.7488,31
2009-06-08,21:00:00,1.7489,1.7490,1.7449,1.7483,169
2009-06-08,21:05:00,1.7494,1.7543,1.7494,1.7543,80
2009-06-08,21:10:00,1.7529,1.7649,1.7528,1.7649,387
2009-06-08,21:15:00,1.7649,1.7746,1.7635,1.7746,581
2009-06-08,21:20:00,1.7750,1.7824,1.7747,1.7785,468
2009-06-08,21:25:00,1.7789,1.7792,1.7753,1.7753,213
2009-06-08,21:30:00,1.7757,1.7764,1.7696,1.7725,288
2009-06-08,21:35:00,1.7725,1.7725,1.7684,1.7706,236
2009-06-08,21:40:00,1.7702,1.7736,1.7679,1.7679,126
2009-06-08,21:45:00,1.7675,1.7712,1.7669,1.7683,152
2009-06-08,21:50:00,1.7679,1.7739,1.7679,1.7730,145
2009-06-08,21:55:00,1.7724,1.7727,1.7693,1.7720,321
2009-06-08,22:00:00,1.7712,1.7712,1.7678,1.7697,177
2009-06-08,22:05:00,1.7700,1.7786,1.7700,1.7786,213
2009-06-08,22:10:00,1.7782,1.7800,1.7748,1.7749,282
2009-06-08,22:15:00,1.7743,1.7762,1.7740,1.7752,121
2009-06-08,22:20:00,1.7760,1.7807,1.7750,1.7759,248
2009-06-08,22:25:00,1.7756,1.7820,1.7736,1.7798,236
2009-06-08,22:30:00,1.7798,1.7845,1.7798,1.7806,323
2009-06-08,22:35:00,1.7815,1.7882,1.7808,1.7860,539
2009-06-08,22:40:00,1.7856,1.7878,1.7824,1.7840,255
2009-06-08,22:45:00,1.7841,1.7848,1.7802,1.7802,127
2009-06-08,22:50:00,1.7806,1.7841,1.7806,1.7816,79
2009-06-08,22:55:00,1.7811,1.7811,1.7727,1.7740,190
2009-06-08,23:00:00,1.7745,1.7789,1.7742,1.7781,63
2009-06-08,23:05:00,1.7781,1.7798,1.7772,1.7774,65
2009-06-08,23:10:00,1.7774,1.7777,1.7743,1.7777,96
2009-06-08,23:15:00,1.7776,1.7814,1.7761,1.7792,276
2009-06-08,23:20:00,1.7795,1.7800,1.7761,1.7770,188
2009-06-08,23:25:00,1.7774,1.7776,1.7680,1.7690,269
2009-06-08,23:30:00,1.7698,1.7713,1.7674,1.7713,104
2009-06-08,23:35:00,1.7719,1.7745,1.7715,1.7745,83
2009-06-08,23:40:00,1.7741,1.7751,1.7730,1.7748,111
2009-06-08,23:45:00,1.7741,1.7741,1.7704,1.7710,125
2009-06-08,23:50:00,1.7720,1.7772,1.7720,1.7723,194
2009-06-08,23:55:00,1.7724,1.7774,1.7720,1.7735,88
2009-06-09,00:00:00,1.7758,1.7762,1.7692,1.7694,98
2009-06-09,00:05:00,1.7695,1.7716,1.7695,1.7695,34
2009-06-09,00:10:00,1.7700,1.7705,1.7675,1.7685,65
2009-06-09,00:15:00,1.7681,1.7709,1.7681,1.7709,61
2009-06-09,00:20:00,1.7702,1.7753,1.7702,1.7733,38
2009-06-09,00:25:00,1.7741,1.7757,1.7738,1.7738,72
2009-06-09,00:30:00,1.7722,1.7744,1.7695,1.7704,82
2009-06-09,00:35:00,1.7700,1.7763,1.7697,1.7763,44
2009-06-09,00:40:00,1.7778,1.7799,1.7768,1.7773,129
2009-06-09,00:45:00,1.7770,1.7770,1.7707,1.7720,65
2009-06-09,00:50:00,1.7725,1.7746,1.7725,1.7738,45
2009-06-09,00:55:00,1.7740,1.7803,1.7739,1.7803,208
2009-06-09,01:00:00,1.7795,1.7848,1.7795,1.7828,239
2009-06-09,01:05:00,1.7835,1.7892,1.7825,1.7861,147
2009-06-09,01:10:00,1.7863,1.7874,1.7839,1.7848,49
2009-06-09,01:15:00,1.7847,1.7855,1.7834,1.7840,131
2009-06-09,01:20:00,1.7843,1.7880,1.7830,1.7872,155
2009-06-09,01:25:00,1.7870,1.7871,1.7837,1.7863,116
2009-06-09,01:30:00,1.7866,1.7888,1.7819,1.7830,166
2009-06-09,01:35:00,1.7827,1.7838,1.7803,1.7804,116
2009-06-09,01:40:00,1.7801,1.7805,1.7776,1.7780,174
2009-06-09,01:45:00,1.7775,1.7846,1.7775,1.7825,89
2009-06-09,01:50:00,1.7825,1.7825,1.7785,1.7787,65
2009-06-09,01:55:00,1.7786,1.7791,1.7740,1.7760,115
2009-06-09,02:00:00,1.7746,1.7792,1.7745,1.7789,114
2009-06-09,02:05:00,1.7792,1.7810,1.7778,1.7788,102
2009-06-09,02:10:00,1.7787,1.7806,1.7739,1.7743,120
2009-06-09,02:15:00,1.7750,1.7755,1.7703,1.7721,216
2009-06-09,02:20:00,1.7716,1.7716,1.7652,1.7666,496
2009-06-09,02:25:00,1.7666,1.7704,1.7626,1.7693,892
2009-06-09,02:30:00,1.7693,1.7739,1.7690,1.7736,283
2009-06-09,02:35:00,1.7739,1.7750,1.7732,1.7750,45
2009-06-09,02:40:00,1.7750,1.7772,1.7750,1.7754,82
2009-06-09,02:45:00,1.7750,1.7755,1.7748,1.7750,19
2009-06-09,02:50:00,1.7755,1.7760,1.7679,1.7679,85
2009-06-09,02:55:00,1.7740,1.7748,1.7740,1.7748,13
2009-06-09,03:00:00,1.7749,1.7768,1.7748,1.7760,24
2009-06-09,03:05:00,1.7754,1.7760,1.7750,1.7756,26
2009-06-09,03:10:00,1.7765,1.7799,1.7760,1.7786,206
2009-06-09,03:15:00,1.7791,1.7812,1.7775,1.7805,288
2009-06-09,03:20:00,1.7781,1.7810,1.7781,1.7810,11
2009-06-09,03:25:00,1.7829,1.7829,1.7794,1.7794,17
2009-06-09,03:30:00,1.7815,1.7860,1.7815,1.7859,39
2009-06-09,03:35:00,1.7835,1.7840,1.7827,1.7834,5
2009-06-09,03:40:00,1.7827,1.7836,1.7825,1.7836,10
2009-06-09,03:50:00,1.7847,1.7852,1.7828,1.7828,51
2009-06-09,03:55:00,1.7835,1.7835,1.7812,1.7812,10
2009-06-09,04:00:00,1.7814,1.7814,1.7809,1.7814,10
2009-06-09,04:05:00,1.7822,1.7822,1.7815,1.7815,5
2009-06-09,04:10:00,1.7830,1.7835,1.7830,1.7835,6
2009-06-09,04:15:00,1.7835,1.7835,1.7828,1.7828,18
2009-06-09,04:20:00,1.7835,1.7848,1.7835,1.7848,16
2009-06-09,04:25:00,1.7823,1.7823,1.7823,1.7823,1
2009-06-09,04:30:00,1.7844,1.7844,1.7844,1.7844,2
2009-06-09,04:35:00,1.7843,1.7843,1.7843,1.7843,5
2009-06-09,04:40:00,1.7845,1.7845,1.7845,1.7845,3
2009-06-09,04:45:00,1.7850,1.7850,1.7835,1.7850,16
2009-06-09,04:50:00,1.7848,1.7850,1.7848,1.7850,2
2009-06-09,04:55:00,1.7851,1.7851,1.7850,1.7850,3
2009-06-09,05:00:00,1.7851,1.7851,1.7851,1.7851,1
2009-06-09,05:05:00,1.7856,1.7856,1.7856,1.7856,1
2009-06-09,05:10:00,1.7855,1.7869,1.7855,1.7869,5
2009-06-09,06:00:00,1.7845,1.7845,1.7845,1.7845,1
2009-06-09,06:05:00,1.7845,1.7848,1.7845,1.7848,2
2009-06-09,06:10:00,1.7830,1.7830,1.7800,1.7800,25
2009-06-09,06:50:00,1.7824,1.7831,1.7824,1.7831,4
2009-06-09,07:30:00,1.7810,1.7810,1.7810,1.7810,1
2009-06-09,07:55:00,1.7879,1.7879,1.7879,1.7879,1
2009-06-09,08:05:00,1.7847,1.7847,1.7847,1.7847,1
2009-06-09,08:15:00,1.7840,1.7840,1.7840,1.7840,3
2009-06-09,08:35:00,1.7850,1.7850,1.7850,1.7850,5
2009-06-09,09:10:00,1.7862,1.7862,1.7862,1.7862,3
2009-06-09,09:25:00,1.7850,1.7881,1.7850,1.7881,19
2009-06-09,09:35:00,1.7875,1.7875,1.7875,1.7875,1
2009-06-09,09:55:00,1.7875,1.7875,1.7875,1.7875,2
2009-06-09,11:15:00,1.7804,1.7804,1.7804,1.7804,1
2009-06-09,12:35:00,1.7820,1.7822,1.7820,1.7822,2
2009-06-09,13:40:00,1.7804,1.7804,1.7804,1.7804,1
2009-06-09,13:45:00,1.7819,1.7825,1.7819,1.7825,8
2009-06-09,13:55:00,1.7850,1.7850,1.7850,1.7850,10
2009-06-09,14:00:00,1.7876,1.7903,1.7876,1.7903,4
2009-06-09,14:20:00,1.7925,1.7925,1.7925,1.7925,3
2009-06-09,14:30:00,1.7925,1.7930,1.7925,1.7930,18
2009-06-09,14:35:00,1.7930,1.7939,1.7920,1.7939,35
2009-06-09,14:40:00,1.7950,1.7950,1.7950,1.7950,2
2009-06-09,14:45:00,1.7928,1.7961,1.7928,1.7961,3
2009-06-09,15:00:00,1.7948,1.7950,1.7940,1.7940,12
2009-06-09,15:05:00,1.7940,1.7949,1.7940,1.7949,3
2009-06-09,15:10:00,1.7938,1.7960,1.7938,1.7959,14
2009-06-09,15:15:00,1.7950,1.7954,1.7950,1.7954,5
2009-06-09,15:20:00,1.7964,1.7964,1.7940,1.7940,6
2009-06-09,15:30:00,1.7917,1.7927,1.7917,1.7927,2
2009-06-09,15:35:00,1.7909,1.7909,1.7909,1.7909,10
2009-06-09,15:40:00,1.7901,1.7901,1.7901,1.7901,1
2009-06-09,15:45:00,1.7879,1.7879,1.7859,1.7871,15
2009-06-09,15:50:00,1.7885,1.7885,1.7865,1.7865,18
2009-06-09,15:55:00,1.7855,1.7855,1.7855,1.7855,1
2009-06-09,16:00:00,1.7810,1.7810,1.7810,1.7810,1
2009-06-09,16:05:00,1.7836,1.7856,1.7836,1.7856,11
2009-06-09,16:10:00,1.7870,1.7870,1.7852,1.7852,8
2009-06-09,16:15:00,1.7828,1.7840,1.7820,1.7840,20
2009-06-09,16:20:00,1.7852,1.7870,1.7852,1.7864,13
2009-06-09,16:25:00,1.7811,1.7836,1.7805,1.7836,11
2009-06-09,16:30:00,1.7833,1.7833,1.7821,1.7826,7
2009-06-09,16:35:00,1.7823,1.7823,1.7756,1.7772,57
2009-06-09,16:40:00,1.7764,1.7810,1.7764,1.7810,15
2009-06-09,16:45:00,1.7822,1.7825,1.7819,1.7825,7
2009-06-09,16:50:00,1.7838,1.7839,1.7838,1.7839,12
2009-06-09,16:55:00,1.7829,1.7834,1.7826,1.7833,4
2009-06-09,17:00:00,1.7825,1.7825,1.7825,1.7825,1
2009-06-09,17:05:00,1.7845,1.7865,1.7838,1.7862,8
2009-06-09,17:10:00,1.7838,1.7841,1.7830,1.7831,14
2009-06-09,17:15:00,1.7854,1.7854,1.7830,1.7830,32
2009-06-09,17:20:00,1.7830,1.7840,1.7822,1.7840,9
2009-06-09,17:30:00,1.7840,1.7844,1.7829,1.7844,6
2009-06-09,17:35:00,1.7804,1.7839,1.7773,1.7791,42
2009-06-09,17:40:00,1.7800,1.7800,1.7800,1.7800,1
2009-06-09,17:45:00,1.7805,1.7805,1.7805,1.7805,9
2009-06-09,17:50:00,1.7819,1.7825,1.7819,1.7825,3
2009-06-09,17:55:00,1.7795,1.7799,1.7795,1.7799,5
2009-06-09,18:10:00,1.7800,1.7803,1.7800,1.7803,2
2009-06-09,18:15:00,1.7805,1.7811,1.7805,1.7811,2
2009-06-09,18:25:00,1.7828,1.7836,1.7828,1.7836,4
2009-06-09,18:35:00,1.7866,1.7866,1.7836,1.7842,19
2009-06-09,18:40:00,1.7834,1.7844,1.7814,1.7844,11
2009-06-09,18:45:00,1.7859,1.7859,1.7858,1.7858,3
2009-06-09,18:50:00,1.7857,1.7857,1.7857,1.7857,1
2009-06-09,18:55:00,1.7850,1.7850,1.7850,1.7850,3
2009-06-09,19:00:00,1.7844,1.7866,1.7828,1.7858,93
2009-06-09,19:05:00,1.7858,1.7858,1.7842,1.7858,8
2009-06-09,19:10:00,1.7847,1.7847,1.7847,1.7847,1
2009-06-09,19:15:00,1.7854,1.7870,1.7854,1.7870,9
2009-06-09,19:20:00,1.7864,1.7888,1.7860,1.7861,6
2009-06-09,19:25:00,1.7901,1.7929,1.7900,1.7900,7
2009-06-09,19:30:00,1.7923,1.7923,1.7923,1.7923,2
2009-06-09,19:35:00,1.7910,1.7916,1.7889,1.7889,40
2009-06-09,19:40:00,1.7895,1.7911,1.7892,1.7911,14
2009-06-09,19:45:00,1.7942,1.7950,1.7941,1.7950,9
2009-06-09,19:50:00,1.7961,1.7961,1.7947,1.7947,6
2009-06-09,19:55:00,1.7934,1.7934,1.7934,1.7934,1
2009-06-09,20:00:00,1.7890,1.7911,1.7890,1.7911,9
2009-06-09,20:05:00,1.7911,1.7911,1.7900,1.7910,32
2009-06-09,20:10:00,1.7925,1.7925,1.7906,1.7906,21
2009-06-09,20:15:00,1.7905,1.7950,1.7888,1.7947,50
2009-06-09,20:20:00,1.7947,1.7952,1.7940,1.7940,60
2009-06-09,20:25:00,1.7960,1.7966,1.7937,1.7940,79
2009-06-09,20:30:00,1.7939,1.7960,1.7908,1.7921,53
2009-06-09,20:35:00,1.7920,1.7923,1.7890,1.7911,64
2009-06-09,20:40:00,1.7907,1.7936,1.7907,1.7931,23
2009-06-09,20:45:00,1.7938,1.7938,1.7897,1.7920,103
2009-06-09,20:50:00,1.7932,1.7995,1.7928,1.7991,84
2009-06-09,20:55:00,1.7989,1.8006,1.7976,1.7995,228
2009-06-09,21:00:00,1.8000,1.8010,1.7957,1.7967,454
2009-06-09,21:05:00,1.7964,1.8034,1.7960,1.7999,300
2009-06-09,21:10:00,1.8002,1.8080,1.7993,1.8080,353
2009-06-09,21:15:00,1.8080,1.8100,1.8065,1.8088,397
2009-06-09,21:20:00,1.8090,1.8096,1.8066,1.8074,144
2009-06-09,21:25:00,1.8078,1.8080,1.8035,1.8043,227
2009-06-09,21:30:00,1.8043,1.8051,1.8010,1.8035,237
2009-06-09,21:35:00,1.8036,1.8070,1.8031,1.8045,215
2009-06-09,21:40:00,1.8031,1.8077,1.8022,1.8045,261
2009-06-09,21:45:00,1.8056,1.8062,1.8016,1.8022,139
2009-06-09,21:50:00,1.8015,1.8021,1.7955,1.7978,315
2009-06-09,21:55:00,1.7978,1.7978,1.7915,1.7939,120
2009-06-09,22:00:00,1.7926,1.7950,1.7861,1.7876,353
2009-06-09,22:05:00,1.7885,1.7915,1.7878,1.7906,441
2009-06-09,22:10:00,1.7901,1.7945,1.7887,1.7938,249
2009-06-09,22:15:00,1.7945,1.7986,1.7945,1.7978,194
2009-06-09,22:20:00,1.7972,1.7993,1.7950,1.7978,237
2009-06-09,22:25:00,1.7978,1.7978,1.7944,1.7957,106
2009-06-09,22:30:00,1.7950,1.7990,1.7945,1.7990,125
2009-06-09,22:35:00,1.7996,1.7999,1.7952,1.7952,157
2009-06-09,22:40:00,1.7967,1.7968,1.7935,1.7960,152
2009-06-09,22:45:00,1.7964,1.8003,1.7954,1.7954,116
2009-06-09,22:50:00,1.7954,1.7966,1.7940,1.7953,74
2009-06-09,22:55:00,1.7949,1.7962,1.7942,1.7947,91
2009-06-09,23:00:00,1.7946,1.7946,1.7900,1.7916,154
2009-06-09,23:05:00,1.7917,1.7943,1.7895,1.7940,182
2009-06-09,23:10:00,1.7939,1.7946,1.7914,1.7920,118
2009-06-09,23:15:00,1.7920,1.7948,1.7903,1.7936,55
2009-06-09,23:20:00,1.7939,1.7952,1.7916,1.7938,117
2009-06-09,23:25:00,1.7943,1.7977,1.7942,1.7950,79
2009-06-09,23:30:00,1.7949,1.7957,1.7945,1.7953,46
2009-06-09,23:35:00,1.7959,1.7987,1.7945,1.7946,117
2009-06-09,23:40:00,1.7968,1.7974,1.7940,1.7940,44
2009-06-09,23:45:00,1.7946,1.7965,1.7925,1.7959,131
2009-06-09,23:50:00,1.7957,1.7957,1.7927,1.7949,130
2009-06-09,23:55:00,1.7940,1.7958,1.7937,1.7955,59
2009-06-10,00:00:00,1.7955,1.7955,1.7934,1.7939,50
2009-06-10,00:05:00,1.7941,1.7986,1.7937,1.7982,126
2009-06-10,00:10:00,1.7976,1.7994,1.7976,1.7984,67
2009-06-10,00:15:00,1.7985,1.7991,1.7972,1.7985,93
2009-06-10,00:20:00,1.7991,1.8022,1.7981,1.8015,138
2009-06-10,00:25:00,1.8016,1.8026,1.7997,1.8004,98
2009-06-10,00:30:00,1.8004,1.8009,1.7980,1.7994,46
2009-06-10,00:35:00,1.7995,1.8004,1.7986,1.7991,78
2009-06-10,00:40:00,1.7991,1.7999,1.7962,1.7980,58
2009-06-10,00:45:00,1.7980,1.7982,1.7957,1.7965,69
2009-06-10,00:50:00,1.7970,1.7980,1.7955,1.7958,53
2009-06-10,00:55:00,1.7965,1.7990,1.7964,1.7976,45
2009-06-10,01:00:00,1.7983,1.7991,1.7976,1.7978,115
2009-06-10,01:05:00,1.7975,1.7975,1.7941,1.7955,123
2009-06-10,01:10:00,1.7950,1.7965,1.7925,1.7938,89
2009-06-10,01:15:00,1.7931,1.7975,1.7927,1.7965,36
2009-06-10,01:20:00,1.7974,1.7975,1.7939,1.7939,65
2009-06-10,01:25:00,1.7944,1.7973,1.7940,1.7963,47
2009-06-10,01:30:00,1.7974,1.7974,1.7930,1.7945,55
2009-06-10,01:35:00,1.7940,1.7961,1.7928,1.7944,77
2009-06-10,01:40:00,1.7937,1.7977,1.7937,1.7947,53
2009-06-10,01:45:00,1.7946,1.7951,1.7931,1.7934,81
2009-06-10,01:50:00,1.7937,1.7998,1.7937,1.7994,154
2009-06-10,01:55:00,1.7998,1.8072,1.7998,1.8049,388
2009-06-10,02:00:00,1.8047,1.8074,1.8030,1.8060,105
2009-06-10,02:05:00,1.8050,1.8088,1.8049,1.8088,86
2009-06-10,02:10:00,1.8093,1.8114,1.8080,1.8093,275
2009-06-10,02:15:00,1.8098,1.8120,1.8080,1.8080,202
2009-06-10,02:20:00,1.8090,1.8090,1.8040,1.8089,191
2009-06-10,02:25:00,1.8091,1.8129,1.8059,1.8066,757
2009-06-10,02:30:00,1.8065,1.8072,1.8051,1.8070,171
2009-06-10,02:35:00,1.8062,1.8074,1.8060,1.8069,100
2009-06-10,02:40:00,1.8070,1.8073,1.8063,1.8070,60
2009-06-10,02:45:00,1.8061,1.8076,1.8045,1.8050,43
2009-06-10,02:50:00,1.8045,1.8050,1.8040,1.8050,49
2009-06-10,02:55:00,1.8050,1.8057,1.8035,1.8052,20
2009-06-10,03:00:00,1.8060,1.8070,1.8060,1.8065,24
2009-06-10,03:05:00,1.8053,1.8073,1.8053,1.8060,25
2009-06-10,03:10:00,1.8065,1.8080,1.8046,1.8050,274
2009-06-10,03:15:00,1.8052,1.8065,1.8035,1.8043,169
2009-06-10,03:20:00,1.8043,1.8045,1.8028,1.8028,32
2009-06-10,03:25:00,1.8030,1.8040,1.8030,1.8040,2
2009-06-10,03:30:00,1.8040,1.8040,1.8034,1.8040,12
2009-06-10,03:35:00,1.8043,1.8049,1.8043,1.8049,6
2009-06-10,03:40:00,1.8040,1.8056,1.8040,1.8056,8
2009-06-10,03:45:00,1.8050,1.8058,1.8040,1.8040,13
2009-06-10,03:50:00,1.8040,1.8043,1.8040,1.8043,7
2009-06-10,03:55:00,1.8046,1.8050,1.8035,1.8035,5
2009-06-10,04:00:00,1.8025,1.8025,1.8025,1.8025,8
2009-06-10,04:10:00,1.8040,1.8046,1.8040,1.8046,7
2009-06-10,04:15:00,1.8040,1.8040,1.8040,1.8040,10
2009-06-10,04:20:00,1.8050,1.8050,1.8050,1.8050,1
2009-06-10,04:25:00,1.8040,1.8050,1.8025,1.8050,54
2009-06-10,04:30:00,1.8080,1.8162,1.8074,1.8082,106
2009-06-10,04:35:00,1.8080,1.8140,1.8080,1.8135,31
2009-06-10,04:40:00,1.8139,1.8139,1.8110,1.8112,4
2009-06-10,04:45:00,1.8141,1.8147,1.8135,1.8145,5
2009-06-10,04:50:00,1.8157,1.8170,1.8157,1.8159,8
2009-06-10,04:55:00,1.8170,1.8175,1.8170,1.8175,13
2009-06-10,05:00:00,1.8175,1.8175,1.8160,1.8161,46
2009-06-10,05:05:00,1.8176,1.8180,1.8175,1.8178,32
2009-06-10,05:10:00,1.8175,1.8178,1.8169,1.8178,37
2009-06-10,06:05:00,1.8130,1.8130,1.8130,1.8130,1
2009-06-10,06:10:00,1.8180,1.8180,1.8180,1.8180,1
2009-06-10,07:00:00,1.8130,1.8130,1.8130,1.8130,1
2009-06-10,07:10:00,1.8126,1.8126,1.8126,1.8126,1
2009-06-10,07:20:00,1.8123,1.8123,1.8123,1.8123,2
2009-06-10,07:50:00,1.8145,1.8145,1.8145,1.8145,2
2009-06-10,08:00:00,1.8154,1.8185,1.8154,1.8185,19
2009-06-10,08:10:00,1.8150,1.8150,1.8150,1.8150,1
2009-06-10,08:20:00,1.8175,1.8175,1.8175,1.8175,2
2009-06-10,08:25:00,1.8159,1.8185,1.8159,1.8185,14
2009-06-10,08:30:00,1.8207,1.8234,1.8207,1.8234,5
2009-06-10,08:35:00,1.8234,1.8234,1.8234,1.8234,10
2009-06-10,08:40:00,1.8247,1.8248,1.8234,1.8248,5
2009-06-10,08:55:00,1.8226,1.8226,1.8226,1.8226,1
2009-06-10,09:25:00,1.8240,1.8240,1.8240,1.8240,1
2009-06-10,09:35:00,1.8230,1.8230,1.8230,1.8230,3
2009-06-10,09:50:00,1.8200,1.8224,1.8200,1.8224,3
2009-06-10,10:30:00,1.8208,1.8210,1.8208,1.8210,6
2009-06-10,10:40:00,1.8205,1.8205,1.8205,1.8205,1
2009-06-10,10:45:00,1.8236,1.8238,1.8236,1.8238,2
2009-06-10,10:55:00,1.8193,1.8193,1.8193,1.8193,1
2009-06-10,11:00:00,1.8200,1.8200,1.8175,1.8183,14
2009-06-10,11:05:00,1.8194,1.8194,1.8182,1.8182,4
2009-06-10,11:10:00,1.8179,1.8179,1.8178,1.8178,2
2009-06-10,11:25:00,1.8178,1.8200,1.8178,1.8200,4
2009-06-10,11:30:00,1.8191,1.8191,1.8191,1.8191,2
2009-06-10,11:35:00,1.8191,1.8198,1.8191,1.8198,3
2009-06-10,11:55:00,1.8200,1.8200,1.8200,1.8200,1
2009-06-10,12:05:00,1.8200,1.8200,1.8200,1.8200,5
2009-06-10,12:20:00,1.8192,1.8192,1.8192,1.8192,1
2009-06-10,12:55:00,1.8200,1.8200,1.8200,1.8200,1
2009-06-10,13:00:00,1.8200,1.8200,1.8200,1.8200,9
2009-06-10,13:05:00,1.8195,1.8195,1.8195,1.8195,1
2009-06-10,13:30:00,1.8220,1.8221,1.8220,1.8221,2
2009-06-10,13:55:00,1.8190,1.8190,1.8190,1.8190,1
2009-06-10,14:00:00,1.8180,1.8223,1.8180,1.8223,10
2009-06-10,14:20:00,1.8250,1.8250,1.8250,1.8250,10
2009-06-10,14:25:00,1.8268,1.8268,1.8268,1.8268,4
2009-06-10,14:30:00,1.8244,1.8250,1.8244,1.8250,4
2009-06-10,14:35:00,1.8249,1.8300,1.8249,1.8300,9
2009-06-10,14:40:00,1.8274,1.8274,1.8270,1.8270,8
2009-06-10,14:45:00,1.8250,1.8270,1.8250,1.8270,3
2009-06-10,14:50:00,1.8247,1.8267,1.8247,1.8247,6
2009-06-10,14:55:00,1.8247,1.8247,1.8247,1.8247,3
2009-06-10,15:00:00,1.8236,1.8236,1.8225,1.8225,4
2009-06-10,15:05:00,1.8243,1.8256,1.8243,1.8256,7
2009-06-10,15:10:00,1.8261,1.8270,1.8260,1.8270,18
2009-06-10,15:25:00,1.8249,1.8249,1.8249,1.8249,1
2009-06-10,15:30:00,1.8280,1.8280,1.8280,1.8280,3
2009-06-10,15:35:00,1.8268,1.8285,1.8266,1.8285,22
2009-06-10,15:40:00,1.8285,1.8285,1.8285,1.8285,6
2009-06-10,15:45:00,1.8299,1.8314,1.8299,1.8314,16
2009-06-10,15:50:00,1.8305,1.8315,1.8292,1.8311,17
2009-06-10,15:55:00,1.8324,1.8334,1.8324,1.8334,10
2009-06-10,16:00:00,1.8333,1.8335,1.8321,1.8321,17
2009-06-10,16:05:00,1.8341,1.8367,1.8340,1.8367,57
2009-06-10,16:15:00,1.8366,1.8366,1.8349,1.8349,5
2009-06-10,16:25:00,1.8323,1.8358,1.8323,1.8358,4
2009-06-10,16:30:00,1.8325,1.8355,1.8325,1.8355,11
2009-06-10,16:40:00,1.8343,1.8360,1.8343,1.8360,3
2009-06-10,16:45:00,1.8364,1.8364,1.8351,1.8356,12
2009-06-10,16:50:00,1.8335,1.8342,1.8334,1.8342,4
2009-06-10,16:55:00,1.8333,1.8333,1.8333,1.8333,2
2009-06-10,17:05:00,1.8326,1.8326,1.8326,1.8326,3
2009-06-10,17:10:00,1.8325,1.8325,1.8325,1.8325,1
2009-06-10,17:15:00,1.8324,1.8330,1.8324,1.8330,14
2009-06-10,17:20:00,1.8360,1.8360,1.8344,1.8357,12
2009-06-10,17:25:00,1.8340,1.8340,1.8340,1.8340,1
2009-06-10,17:30:00,1.8323,1.8323,1.8323,1.8323,1
2009-06-10,17:35:00,1.8323,1.8355,1.8323,1.8355,21
2009-06-10,17:40:00,1.8355,1.8355,1.8355,1.8355,8
2009-06-10,17:45:00,1.8330,1.8331,1.8315,1.8331,20
2009-06-10,17:50:00,1.8329,1.8335,1.8312,1.8312,30
2009-06-10,18:05:00,1.8307,1.8316,1.8303,1.8316,5
2009-06-10,18:15:00,1.8295,1.8303,1.8275,1.8275,18
2009-06-10,18:20:00,1.8275,1.8278,1.8257,1.8257,12
2009-06-10,18:25:00,1.8266,1.8266,1.8263,1.8264,42
2009-06-10,18:30:00,1.8303,1.8303,1.8303,1.8303,2
2009-06-10,18:35:00,1.8302,1.8302,1.8300,1.8300,2
2009-06-10,18:40:00,1.8301,1.8301,1.8301,1.8301,5
2009-06-10,18:45:00,1.8286,1.8286,1.8286,1.8286,1
2009-06-10,18:55:00,1.8300,1.8310,1.8297,1.8310,7
2009-06-10,19:00:00,1.8310,1.8330,1.8310,1.8329,15
2009-06-10,19:15:00,1.8330,1.8330,1.8330,1.8330,10
2009-06-10,19:20:00,1.8324,1.8357,1.8324,1.8350,14
2009-06-10,19:25:00,1.8338,1.8338,1.8337,1.8337,2
2009-06-10,19:30:00,1.8348,1.8348,1.8325,1.8325,14
2009-06-10,19:35:00,1.8334,1.8353,1.8334,1.8353,27
2009-06-10,19:40:00,1.8345,1.8352,1.8343,1.8345,12
2009-06-10,19:45:00,1.8345,1.8345,1.8337,1.8337,24
2009-06-10,19:50:00,1.8335,1.8337,1.8320,1.8323,100
2009-06-10,19:55:00,1.8323,1.8327,1.8315,1.8315,58
2009-06-10,20:00:00,1.8317,1.8329,1.8301,1.8301,48
2009-06-10,20:05:00,1.8319,1.8324,1.8315,1.8323,45
2009-06-10,20:10:00,1.8323,1.8323,1.8310,1.8310,14
2009-06-10,20:15:00,1.8309,1.8313,1.8305,1.8313,19
2009-06-10,20:20:00,1.8313,1.8315,1.8302,1.8307,43
2009-06-10,20:25:00,1.8323,1.8328,1.8322,1.8328,9
2009-06-10,20:30:00,1.8305,1.8335,1.8305,1.8335,18
2009-06-10,20:35:00,1.8332,1.8353,1.8323,1.8348,57
2009-06-10,20:40:00,1.8333,1.8333,1.8294,1.8294,25
2009-06-10,20:45:00,1.8280,1.8283,1.8255,1.8283,49
2009-06-10,20:50:00,1.8281,1.8281,1.8243,1.8249,51
2009-06-10,20:55:00,1.8234,1.8267,1.8210,1.8210,215
2009-06-10,21:00:00,1.8211,1.8244,1.8200,1.8239,156
2009-06-10,21:05:00,1.8242,1.8247,1.8210,1.8224,116
2009-06-10,21:10:00,1.8222,1.8274,1.8222,1.8266,127
2009-06-10,21:15:00,1.8264,1.8295,1.8259,1.8259,178
2009-06-10,21:20:00,1.8255,1.8255,1.8190,1.8201,185
2009-06-10,21:25:00,1.8192,1.8226,1.8192,1.8211,66
2009-06-10,21:30:00,1.8201,1.8218,1.8175,1.8185,183
2009-06-10,21:35:00,1.8185,1.8185,1.8139,1.8158,391
2009-06-10,21:40:00,1.8166,1.8166,1.8135,1.8144,136
2009-06-10,21:45:00,1.8143,1.8177,1.8130,1.8166,229
2009-06-10,21:50:00,1.8168,1.8191,1.8160,1.8170,69
2009-06-10,21:55:00,1.8165,1.8220,1.8165,1.8220,109
2009-06-10,22:00:00,1.8206,1.8218,1.8151,1.8151,160
2009-06-10,22:05:00,1.8152,1.8175,1.8137,1.8170,133
2009-06-10,22:10:00,1.8164,1.8176,1.8151,1.8156,137
2009-06-10,22:15:00,1.8151,1.8151,1.8109,1.8130,239
2009-06-10,22:20:00,1.8129,1.8153,1.8125,1.8143,158
2009-06-10,22:25:00,1.8158,1.8266,1.8158,1.8261,185
2009-06-10,22:30:00,1.8260,1.8403,1.8260,1.8348,1031
2009-06-10,22:35:00,1.8340,1.8482,1.8340,1.8411,1058
2009-06-10,22:40:00,1.8410,1.8410,1.8309,1.8310,562
2009-06-10,22:45:00,1.8306,1.8343,1.8281,1.8336,242
2009-06-10,22:50:00,1.8334,1.8338,1.8280,1.8285,325
2009-06-10,22:55:00,1.8286,1.8300,1.8261,1.8279,173
2009-06-10,23:00:00,1.8276,1.8284,1.8208,1.8212,371
2009-06-10,23:05:00,1.8216,1.8236,1.8183,1.8195,201
2009-06-10,23:10:00,1.8189,1.8200,1.8159,1.8181,298
2009-06-10,23:15:00,1.8183,1.8220,1.8168,1.8190,185
2009-06-10,23:20:00,1.8185,1.8258,1.8184,1.8236,198
2009-06-10,23:25:00,1.8234,1.8269,1.8209,1.8261,271
2009-06-10,23:30:00,1.8261,1.8310,1.8250,1.8286,244
2009-06-10,23:35:00,1.8286,1.8292,1.8267,1.8278,90
2009-06-10,23:40:00,1.8277,1.8286,1.8250,1.8251,105
2009-06-10,23:45:00,1.8245,1.8246,1.8221,1.8244,68
2009-06-10,23:50:00,1.8244,1.8265,1.8230,1.8265,101
2009-06-10,23:55:00,1.8269,1.8290,1.8268,1.8290,99
2009-06-11,00:00:00,1.8282,1.8326,1.8282,1.8320,64
2009-06-11,00:05:00,1.8319,1.8334,1.8303,1.8331,83
2009-06-11,00:10:00,1.8340,1.8355,1.8323,1.8330,105
2009-06-11,00:15:00,1.8330,1.8375,1.8317,1.8368,232
2009-06-11,00:20:00,1.8371,1.8376,1.8330,1.8330,100
2009-06-11,00:25:00,1.8335,1.8357,1.8329,1.8350,60
2009-06-11,00:30:00,1.8355,1.8363,1.8300,1.8339,207
2009-06-11,00:35:00,1.8345,1.8355,1.8330,1.8353,75
2009-06-11,00:40:00,1.8353,1.8353,1.8334,1.8339,36
2009-06-11,00:45:00,1.8336,1.8336,1.8312,1.8312,67
2009-06-11,00:50:00,1.8316,1.8339,1.8310,1.8333,74
2009-06-11,00:55:00,1.8336,1.8361,1.8328,1.8350,53
2009-06-11,01:00:00,1.8353,1.8383,1.8323,1.8324,268
2009-06-11,01:05:00,1.8320,1.8322,1.8289,1.8320,318
2009-06-11,01:10:00,1.8321,1.8341,1.8267,1.8304,174
2009-06-11,01:15:00,1.8296,1.8313,1.8283,1.8292,116
2009-06-11,01:20:00,1.8275,1.8332,1.8262,1.8330,279
2009-06-11,01:25:00,1.8335,1.8343,1.8292,1.8298,175
2009-06-11,01:30:00,1.8300,1.8305,1.8242,1.8242,231
2009-06-11,01:35:00,1.8245,1.8272,1.8231,1.8244,160
2009-06-11,01:40:00,1.8243,1.8271,1.8210,1.8216,226
2009-06-11,01:45:00,1.8213,1.8231,1.8166,1.8183,277
2009-06-11,01:50:00,1.8185,1.8276,1.8178,1.8246,291
2009-06-11,01:55:00,1.8239,1.8262,1.8218,1.8241,156
2009-06-11,02:00:00,1.8234,1.8243,1.8194,1.8225,194
2009-06-11,02:05:00,1.8232,1.8268,1.8199,1.8268,261
2009-06-11,02:10:00,1.8265,1.8283,1.8219,1.8259,163
2009-06-11,02:15:00,1.8256,1.8331,1.8244,1.8330,335
2009-06-11,02:20:00,1.8330,1.8345,1.8295,1.8312,392
2009-06-11,02:25:00,1.8310,1.8355,1.8269,1.8325,523
2009-06-11,02:30:00,1.8324,1.8329,1.8283,1.8323,398
2009-06-11,02:35:00,1.8322,1.8331,1.8321,1.8322,30
2009-06-11,02:40:00,1.8326,1.8326,1.8317,1.8317,25
2009-06-11,02:45:00,1.8318,1.8340,1.8318,1.8326,48
2009-06-11,02:50:00,1.8327,1.8327,1.8320,1.8322,21
2009-06-11,02:55:00,1.8330,1.8345,1.8330,1.8344,8
2009-06-11,03:00:00,1.8339,1.8339,1.8339,1.8339,2
2009-06-11,03:05:00,1.8333,1.8336,1.8321,1.8336,7
2009-06-11,03:10:00,1.8339,1.8350,1.8300,1.8320,261
2009-06-11,03:15:00,1.8320,1.8322,1.8125,1.8277,931
2009-06-11,03:20:00,1.8277,1.8303,1.8277,1.8285,33
2009-06-11,03:25:00,1.8290,1.8296,1.8276,1.8280,20
2009-06-11,03:30:00,1.8276,1.8290,1.8273,1.8290,9
2009-06-11,03:35:00,1.8290,1.8298,1.8290,1.8298,2
2009-06-11,03:40:00,1.8314,1.8315,1.8311,1.8315,7
2009-06-11,03:45:00,1.8326,1.8326,1.8319,1.8319,11
2009-06-11,03:50:00,1.8300,1.8312,1.8300,1.8312,8
2009-06-11,03:55:00,1.8310,1.8310,1.8301,1.8305,9
2009-06-11,04:00:00,1.8307,1.8310,1.8307,1.8310,3
2009-06-11,04:05:00,1.8309,1.8309,1.8309,1.8309,1
2009-06-11,04:10:00,1.8319,1.8319,1.8316,1.8316,5
2009-06-11,04:15:00,1.8320,1.8320,1.8310,1.8310,6
2009-06-11,04:30:00,1.8320,1.8320,1.8316,1.8316,6
2009-06-11,04:35:00,1.8319,1.8320,1.8319,1.8320,5
2009-06-11,04:40:00,1.8315,1.8330,1.8315,1.8321,15
2009-06-11,04:45:00,1.8321,1.8350,1.8321,1.8350,34
2009-06-11,04:55:00,1.8336,1.8350,1.8336,1.8345,9
2009-06-11,05:05:00,1.8325,1.8325,1.8320,1.8320,9
2009-06-11,05:10:00,1.8334,1.8334,1.8334,1.8334,1
2009-06-11,06:05:00,1.8326,1.8326,1.8326,1.8326,2
2009-06-11,06:10:00,1.8335,1.8335,1.8309,1.8309,3
2009-06-11,07:00:00,1.8333,1.8333,1.8333,1.8333,1
2009-06-11,07:05:00,1.8341,1.8341,1.8341,1.8341,1
2009-06-11,07:35:00,1.8346,1.8346,1.8346,1.8346,1
2009-06-11,08:05:00,1.8350,1.8350,1.8339,1.8339,2
2009-06-11,08:20:00,1.8350,1.8360,1.8350,1.8360,11
2009-06-11,08:25:00,1.8385,1.8385,1.8385,1.8385,32
2009-06-11,08:30:00,1.8400,1.8400,1.8400,1.8400,5
2009-06-11,08:40:00,1.8416,1.8416,1.8416,1.8416,1
2009-06-11,08:45:00,1.8416,1.8416,1.8416,1.8416,2
2009-06-11,08:50:00,1.8416,1.8416,1.8416,1.8416,1
2009-06-11,09:00:00,1.8416,1.8416,1.8416,1.8416,1
2009-06-11,09:05:00,1.8450,1.8450,1.8450,1.8450,1
2009-06-11,09:10:00,1.8463,1.8467,1.8426,1.8467,4
2009-06-11,09:20:00,1.8450,1.8450,1.8450,1.8450,1
2009-06-11,09:40:00,1.8441,1.8448,1.8441,1.8448,5
2009-06-11,09:45:00,1.8455,1.8455,1.8436,1.8436,13
2009-06-11,09:50:00,1.8439,1.8439,1.8439,1.8439,1
2009-06-11,10:20:00,1.8430,1.8450,1.8430,1.8450,5
2009-06-11,10:40:00,1.8453,1.8453,1.8453,1.8453,1
2009-06-11,11:30:00,1.8470,1.8470,1.8470,1.8470,1
2009-06-11,11:35:00,1.8470,1.8470,1.8470,1.8470,1
2009-06-11,12:00:00,1.8480,1.8480,1.8480,1.8480,1
2009-06-11,12:05:00,1.8479,1.8480,1.8469,1.8470,16
2009-06-11,12:20:00,1.8486,1.8486,1.8486,1.8486,1
2009-06-11,12:25:00,1.8486,1.8486,1.8486,1.8486,1
2009-06-11,12:30:00,1.8482,1.8482,1.8482,1.8482,1
2009-06-11,12:40:00,1.8489,1.8489,1.8489,1.8489,1
2009-06-11,13:10:00,1.8487,1.8487,1.8487,1.8487,1
2009-06-11,13:20:00,1.8480,1.8480,1.8480,1.8480,1
2009-06-11,13:25:00,1.8480,1.8487,1.8480,1.8487,4
2009-06-11,13:55:00,1.8475,1.8475,1.8475,1.8475,1
2009-06-11,14:00:00,1.8489,1.8489,1.8489,1.8489,1
2009-06-11,14:05:00,1.8489,1.8489,1.8489,1.8489,3
2009-06-11,14:30:00,1.8475,1.8475,1.8461,1.8461,6
2009-06-11,14:35:00,1.8461,1.8461,1.8451,1.8451,4
2009-06-11,14:45:00,1.8477,1.8485,1.8477,1.8485,4
2009-06-11,14:50:00,1.8478,1.8478,1.8456,1.8473,8
2009-06-11,14:55:00,1.8470,1.8473,1.8470,1.8473,2
2009-06-11,15:00:00,1.8461,1.8461,1.8430,1.8430,8
2009-06-11,15:10:00,1.8456,1.8456,1.8439,1.8440,12
2009-06-11,15:15:00,1.8430,1.8436,1.8430,1.8436,27
2009-06-11,15:20:00,1.8435,1.8435,1.8375,1.8389,92
2009-06-11,15:25:00,1.8408,1.8408,1.8408,1.8408,1
2009-06-11,15:30:00,1.8379,1.8379,1.8375,1.8375,2
2009-06-11,15:40:00,1.8424,1.8424,1.8424,1.8424,1
2009-06-11,15:45:00,1.8378,1.8378,1.8350,1.8378,53
2009-06-11,15:55:00,1.8353,1.8360,1.8339,1.8339,3
2009-06-11,16:00:00,1.8348,1.8348,1.8348,1.8348,1
2009-06-11,16:05:00,1.8388,1.8388,1.8388,1.8388,1
2009-06-11,16:15:00,1.8398,1.8420,1.8398,1.8406,7
2009-06-11,16:20:00,1.8415,1.8415,1.8415,1.8415,2
2009-06-11,16:30:00,1.8422,1.8422,1.8409,1.8412,8
2009-06-11,16:35:00,1.8405,1.8405,1.8405,1.8405,1
2009-06-11,16:55:00,1.8448,1.8503,1.8447,1.8501,13
2009-06-11,17:00:00,1.8520,1.8558,1.8517,1.8558,17
2009-06-11,17:05:00,1.8546,1.8550,1.8544,1.8550,9
2009-06-11,17:10:00,1.8536,1.8536,1.8501,1.8501,2
2009-06-11,17:15:00,1.8525,1.8525,1.8525,1.8525,1
2009-06-11,17:30:00,1.8502,1.8502,1.8500,1.8500,7
2009-06-11,17:40:00,1.8492,1.8492,1.8492,1.8492,2
2009-06-11,17:45:00,1.8476,1.8476,1.8467,1.8467,2
2009-06-11,17:50:00,1.8438,1.8462,1.8438,1.8462,5
2009-06-11,18:00:00,1.8439,1.8449,1.8439,1.8449,6
2009-06-11,18:05:00,1.8493,1.8493,1.8492,1.8492,2
2009-06-11,18:10:00,1.8493,1.8511,1.8493,1.8500,5
2009-06-11,18:15:00,1.8470,1.8470,1.8469,1.8469,2
2009-06-11,18:20:00,1.8506,1.8515,1.8494,1.8494,10
2009-06-11,18:25:00,1.8488,1.8488,1.8488,1.8488,1
2009-06-11,18:30:00,1.8460,1.8460,1.8428,1.8449,8
2009-06-11,18:40:00,1.8475,1.8475,1.8475,1.8475,25
2009-06-11,18:45:00,1.8485,1.8485,1.8485,1.8485,1
2009-06-11,18:50:00,1.8500,1.8500,1.8495,1.8495,11
2009-06-11,18:55:00,1.8495,1.8495,1.8495,1.8495,5
2009-06-11,19:00:00,1.8483,1.8483,1.8475,1.8475,2
2009-06-11,19:20:00,1.8490,1.8492,1.8474,1.8474,3
2009-06-11,19:25:00,1.8487,1.8490,1.8487,1.8490,2
2009-06-11,19:30:00,1.8492,1.8492,1.8492,1.8492,2
2009-06-11,19:35:00,1.8484,1.8484,1.8468,1.8468,6
2009-06-11,19:45:00,1.8477,1.8485,1.8468,1.8485,6
2009-06-11,19:55:00,1.8474,1.8474,1.8474,1.8474,5
2009-06-11,20:00:00,1.8474,1.8489,1.8474,1.8489,5
2009-06-11,20:05:00,1.8481,1.8481,1.8474,1.8474,12
2009-06-11,20:10:00,1.8465,1.8465,1.8465,1.8465,1
2009-06-11,20:15:00,1.8468,1.8468,1.8453,1.8454,23
2009-06-11,20:20:00,1.8450,1.8450,1.8419,1.8430,18
2009-06-11,20:25:00,1.8420,1.8493,1.8420,1.8492,27
2009-06-11,20:30:00,1.8500,1.8526,1.8459,1.8480,148
2009-06-11,20:35:00,1.8472,1.8475,1.8440,1.8472,35
2009-06-11,20:40:00,1.8454,1.8454,1.8409,1.8451,22
2009-06-11,20:45:00,1.8422,1.8435,1.8411,1.8435,31
2009-06-11,20:50:00,1.8429,1.8429,1.8388,1.8405,17
2009-06-11,20:55:00,1.8406,1.8415,1.8385,1.8400,51
2009-06-11,21:00:00,1.8392,1.8400,1.8352,1.8366,209
2009-06-11,21:05:00,1.8375,1.8444,1.8366,1.8429,72
2009-06-11,21:10:00,1.8437,1.8472,1.8433,1.8452,98
2009-06-11,21:15:00,1.8464,1.8464,1.8428,1.8458,51
2009-06-11,21:20:00,1.8458,1.8496,1.8431,1.8474,148
2009-06-11,21:25:00,1.8488,1.8505,1.8437,1.8502,211
2009-06-11,21:30:00,1.8503,1.8536,1.8467,1.8525,348
2009-06-11,21:35:00,1.8511,1.8530,1.8466,1.8478,244
2009-06-11,21:40:00,1.8472,1.8483,1.8430,1.8452,191
2009-06-11,21:45:00,1.8463,1.8543,1.8463,1.8520,247
2009-06-11,21:50:00,1.8515,1.8545,1.8499,1.8518,235
2009-06-11,21:55:00,1.8515,1.8521,1.8454,1.8458,332
2009-06-11,22:00:00,1.8461,1.8481,1.8455,1.8463,155
2009-06-11,22:05:00,1.8465,1.8525,1.8456,1.8511,171
2009-06-11,22:10:00,1.8510,1.8535,1.8471,1.8522,249
2009-06-11,22:15:00,1.8525,1.8574,1.8525,1.8545,444
2009-06-11,22:20:00,1.8546,1.8574,1.8538,1.8556,177
2009-06-11,22:25:00,1.8556,1.8590,1.8550,1.8567,281
2009-06-11,22:30:00,1.8565,1.8610,1.8559,1.8585,284
2009-06-11,22:35:00,1.8578,1.8593,1.8550,1.8550,228
2009-06-11,22:40:00,1.8550,1.8557,1.8503,1.8513,288
2009-06-11,22:45:00,1.8513,1.8545,1.8504,1.8523,238
2009-06-11,22:50:00,1.8517,1.8524,1.8465,1.8482,250
2009-06-11,22:55:00,1.8479,1.8496,1.8450,1.8461,283
2009-06-11,23:00:00,1.8457,1.8487,1.8446,1.8474,269
2009-06-11,23:05:00,1.8476,1.8520,1.8476,1.8506,112
2009-06-11,23:10:00,1.8502,1.8565,1.8496,1.8565,256
2009-06-11,23:15:00,1.8561,1.8573,1.8550,1.8560,171
2009-06-11,23:20:00,1.8554,1.8558,1.8506,1.8541,139
2009-06-11,23:25:00,1.8538,1.8595,1.8537,1.8553,269
2009-06-11,23:30:00,1.8557,1.8599,1.8546,1.8570,232
2009-06-11,23:35:00,1.8570,1.8578,1.8550,1.8574,120
2009-06-11,23:40:00,1.8577,1.8596,1.8529,1.8534,244
2009-06-11,23:45:00,1.8544,1.8596,1.8540,1.8566,168
2009-06-11,23:50:00,1.8568,1.8610,1.8568,1.8586,214
2009-06-11,23:55:00,1.8592,1.8610,1.8571,1.8577,182
2009-06-12,00:00:00,1.8573,1.8593,1.8550,1.8591,170
2009-06-12,00:05:00,1.8590,1.8599,1.8542,1.8583,226
2009-06-12,00:10:00,1.8569,1.8578,1.8514,1.8536,263
2009-06-12,00:15:00,1.8533,1.8546,1.8516,1.8533,124
2009-06-12,00:20:00,1.8539,1.8546,1.8515,1.8538,90
2009-06-12,00:25:00,1.8541,1.8548,1.8512,1.8513,169
2009-06-12,00:30:00,1.8516,1.8558,1.8510,1.8548,229
2009-06-12,00:35:00,1.8546,1.8546,1.8509,1.8519,128
2009-06-12,00:40:00,1.8515,1.8545,1.8500,1.8545,152
2009-06-12,00:45:00,1.8548,1.8563,1.8535,1.8545,71
2009-06-12,00:50:00,1.8545,1.8578,1.8530,1.8572,96
2009-06-12,00:55:00,1.8567,1.8598,1.8556,1.8596,159
2009-06-12,01:00:00,1.8598,1.8639,1.8575,1.8589,392
2009-06-12,01:05:00,1.8586,1.8603,1.8570,1.8584,286
2009-06-12,01:10:00,1.8592,1.8656,1.8582,1.8638,340
2009-06-12,01:15:00,1.8637,1.8655,1.8609,1.8628,296
2009-06-12,01:20:00,1.8626,1.8667,1.8618,1.8662,73
2009-06-12,01:25:00,1.8660,1.8706,1.8650,1.8681,365
2009-06-12,01:30:00,1.8673,1.8682,1.8654,1.8668,131
2009-06-12,01:35:00,1.8661,1.8685,1.8626,1.8628,108
2009-06-12,01:40:00,1.8621,1.8659,1.8615,1.8623,108
2009-06-12,01:45:00,1.8623,1.8651,1.8608,1.8634,136
2009-06-12,01:50:00,1.8629,1.8648,1.8616,1.8642,232
2009-06-12,01:55:00,1.8635,1.8635,1.8588,1.8596,97
2009-06-12,02:00:00,1.8596,1.8635,1.8585,1.8598,175
2009-06-12,02:05:00,1.8598,1.8629,1.8588,1.8594,260
2009-06-12,02:10:00,1.8592,1.8601,1.8538,1.8546,294
2009-06-12,02:15:00,1.8544,1.8590,1.8534,1.8565,114
2009-06-12,02:20:00,1.8565,1.8600,1.8542,1.8581,272
2009-06-12,02:25:00,1.8574,1.8599,1.8506,1.8517,837
2009-06-12,02:30:00,1.8516,1.8528,1.8500,1.8500,303
2009-06-12,02:35:00,1.8500,1.8517,1.8500,1.8504,79
2009-06-12,02:40:00,1.8504,1.8532,1.8497,1.8532,79
2009-06-12,02:45:00,1.8532,1.8532,1.8523,1.8530,31
2009-06-12,02:50:00,1.8525,1.8534,1.8515,1.8520,15
2009-06-12,02:55:00,1.8515,1.8525,1.8505,1.8505,20
2009-06-12,03:00:00,1.8510,1.8515,1.8497,1.8515,69
2009-06-12,03:05:00,1.8518,1.8518,1.8510,1.8517,9
2009-06-12,03:10:00,1.8510,1.8540,1.8510,1.8535,110
2009-06-12,03:15:00,1.8538,1.8574,1.8524,1.8556,310
2009-06-12,03:20:00,1.8555,1.8560,1.8543,1.8545,10
2009-06-12,03:25:00,1.8550,1.8550,1.8535,1.8538,14
2009-06-12,03:30:00,1.8535,1.8535,1.8520,1.8520,30
2009-06-12,03:35:00,1.8526,1.8534,1.8520,1.8534,37
2009-06-12,03:40:00,1.8545,1.8545,1.8525,1.8525,18
2009-06-12,03:45:00,1.8531,1.8536,1.8531,1.8536,4
2009-06-12,03:50:00,1.8530,1.8530,1.8525,1.8525,7
2009-06-12,03:55:00,1.8525,1.8529,1.8500,1.8512,33
2009-06-12,04:00:00,1.8515,1.8522,1.8509,1.8515,8
2009-06-12,04:05:00,1.8506,1.8520,1.8500,1.8520,45
2009-06-12,04:10:00,1.8500,1.8515,1.8500,1.8500,23
2009-06-12,04:15:00,1.8512,1.8512,1.8505,1.8505,5
2009-06-12,04:20:00,1.8503,1.8503,1.8500,1.8500,3
2009-06-12,04:25:00,1.8502,1.8512,1.8500,1.8510,13
2009-06-12,04:30:00,1.8500,1.8500,1.8470,1.8470,31
2009-06-12,04:35:00,1.8492,1.8493,1.8490,1.8490,6
2009-06-12,04:40:00,1.8500,1.8500,1.8500,1.8500,12
2009-06-12,04:45:00,1.8492,1.8500,1.8485,1.8500,19
2009-06-12,04:50:00,1.8500,1.8500,1.8485,1.8492,13
2009-06-12,04:55:00,1.8515,1.8515,1.8515,1.8515,1
2009-06-12,05:00:00,1.8510,1.8510,1.8509,1.8510,40
2009-06-12,05:05:00,1.8510,1.8510,1.8500,1.8500,9
2009-06-12,05:10:00,1.8500,1.8505,1.8500,1.8505,2
2009-06-12,06:00:00,1.8517,1.8517,1.8500,1.8500,3
2009-06-12,06:05:00,1.8455,1.8455,1.8455,1.8455,3
2009-06-12,06:15:00,1.8475,1.8475,1.8475,1.8475,1
2009-06-12,07:00:00,1.8488,1.8495,1.8483,1.8495,7
2009-06-12,08:00:00,1.8494,1.8495,1.8494,1.8495,9
2009-06-12,08:05:00,1.8500,1.8500,1.8500,1.8500,6
2009-06-12,08:10:00,1.8500,1.8500,1.8492,1.8492,9
2009-06-12,08:40:00,1.8490,1.8490,1.8490,1.8490,1
2009-06-12,09:00:00,1.8490,1.8490,1.8490,1.8490,2
2009-06-12,09:15:00,1.8485,1.8485,1.8485,1.8485,1
2009-06-12,09:40:00,1.8463,1.8463,1.8463,1.8463,1
2009-06-12,09:50:00,1.8444,1.8444,1.8444,1.8444,3
2009-06-12,11:45:00,1.8471,1.8471,1.8471,1.8471,1
2009-06-12,12:15:00,1.8480,1.8480,1.8480,1.8480,1
2009-06-12,12:50:00,1.8471,1.8471,1.8471,1.8471,2
2009-06-12,13:10:00,1.8500,1.8500,1.8500,1.8500,3
2009-06-12,13:40:00,1.8485,1.8485,1.8468,1.8468,6
2009-06-12,13:45:00,1.8461,1.8461,1.8450,1.8450,7
2009-06-12,13:50:00,1.8445,1.8445,1.8423,1.8423,16
2009-06-12,14:00:00,1.8472,1.8473,1.8448,1.8450,11
2009-06-12,14:10:00,1.8469,1.8469,1.8450,1.8450,9
2009-06-12,14:15:00,1.8471,1.8471,1.8471,1.8471,3
2009-06-12,14:25:00,1.8446,1.8458,1.8437,1.8455,9
2009-06-12,14:35:00,1.8411,1.8419,1.8407,1.8407,8
2009-06-12,14:40:00,1.8404,1.8404,1.8400,1.8400,6
2009-06-12,15:00:00,1.8421,1.8421,1.8416,1.8420,13
2009-06-12,15:05:00,1.8408,1.8412,1.8400,1.8400,29
2009-06-12,15:10:00,1.8408,1.8441,1.8408,1.8439,19
2009-06-12,15:15:00,1.8446,1.8454,1.8431,1.8436,28
2009-06-12,15:20:00,1.8439,1.8440,1.8439,1.8440,9
2009-06-12,15:25:00,1.8475,1.8512,1.8475,1.8480,42
2009-06-12,15:30:00,1.8450,1.8450,1.8450,1.8450,2
2009-06-12,15:35:00,1.8466,1.8466,1.8450,1.8450,4
2009-06-12,15:45:00,1.8461,1.8463,1.8461,1.8463,4
2009-06-12,15:55:00,1.8406,1.8415,1.8406,1.8415,3
2009-06-12,16:05:00,1.8415,1.8429,1.8415,1.8429,21
2009-06-12,16:10:00,1.8429,1.8430,1.8405,1.8405,21
2009-06-12,16:15:00,1.8414,1.8414,1.8383,1.8390,45
2009-06-12,16:20:00,1.8381,1.8389,1.8365,1.8365,63
2009-06-12,16:25:00,1.8386,1.8430,1.8386,1.8398,122
2009-06-12,16:30:00,1.8399,1.8452,1.8399,1.8419,41
2009-06-12,16:35:00,1.8419,1.8420,1.8402,1.8420,16
2009-06-12,16:40:00,1.8417,1.8431,1.8417,1.8425,26
2009-06-12,16:50:00,1.8411,1.8411,1.8382,1.8382,7
2009-06-12,16:55:00,1.8379,1.8391,1.8379,1.8391,11
2009-06-12,17:00:00,1.8373,1.8391,1.8369,1.8369,4
2009-06-12,17:05:00,1.8360,1.8367,1.8360,1.8367,17
2009-06-12,17:10:00,1.8351,1.8351,1.8326,1.8326,35
2009-06-12,17:15:00,1.8326,1.8328,1.8323,1.8323,9
2009-06-12,17:20:00,1.8310,1.8310,1.8310,1.8310,11
2009-06-12,17:25:00,1.8346,1.8346,1.8346,1.8346,1
2009-06-12,17:35:00,1.8310,1.8330,1.8310,1.8330,14
2009-06-12,17:40:00,1.8317,1.8317,1.8317,1.8317,2
2009-06-12,17:45:00,1.8317,1.8317,1.8317,1.8317,1
2009-06-12,17:50:00,1.8301,1.8301,1.8276,1.8301,74
2009-06-12,18:00:00,1.8302,1.8305,1.8302,1.8303,5
2009-06-12,18:05:00,1.8277,1.8277,1.8250,1.8250,9
2009-06-12,18:10:00,1.8259,1.8269,1.8259,1.8269,6
2009-06-12,18:15:00,1.8277,1.8277,1.8277,1.8277,1
2009-06-12,18:20:00,1.8283,1.8283,1.8283,1.8283,1
2009-06-12,18:25:00,1.8270,1.8270,1.8270,1.8270,1
2009-06-12,18:30:00,1.8284,1.8324,1.8284,1.8309,14
2009-06-12,18:35:00,1.8311,1.8311,1.8311,1.8311,1
2009-06-12,18:40:00,1.8302,1.8327,1.8302,1.8314,7
2009-06-12,18:45:00,1.8314,1.8314,1.8309,1.8309,5
2009-06-12,18:55:00,1.8335,1.8350,1.8335,1.8340,51
2009-06-12,19:00:00,1.8340,1.8365,1.8340,1.8365,16
2009-06-12,19:05:00,1.8357,1.8367,1.8335,1.8341,58
2009-06-12,19:10:00,1.8351,1.8351,1.8325,1.8325,17
2009-06-12,19:15:00,1.8325,1.8325,1.8316,1.8316,7
2009-06-12,19:20:00,1.8307,1.8307,1.8280,1.8280,15
2009-06-12,19:25:00,1.8300,1.8307,1.8295,1.8295,8
2009-06-12,19:30:00,1.8260,1.8260,1.8224,1.8245,15
2009-06-12,19:35:00,1.8240,1.8240,1.8217,1.8235,14
2009-06-12,19:40:00,1.8239,1.8243,1.8233,1.8233,44
2009-06-12,19:45:00,1.8224,1.8236,1.8214,1.8231,13
2009-06-12,19:50:00,1.8239,1.8310,1.8239,1.8305,11
2009-06-12,20:00:00,1.8279,1.8291,1.8260,1.8291,39
2009-06-12,20:05:00,1.8318,1.8318,1.8280,1.8315,35
2009-06-12,20:10:00,1.8296,1.8296,1.8259,1.8271,17
2009-06-12,20:15:00,1.8275,1.8287,1.8264,1.8285,16
2009-06-12,20:20:00,1.8291,1.8291,1.8251,1.8255,16
2009-06-12,20:25:00,1.8232,1.8237,1.8206,1.8237,12
2009-06-12,20:30:00,1.8231,1.8231,1.8208,1.8211,18
2009-06-12,20:35:00,1.8208,1.8208,1.8176,1.8178,100
2009-06-12,20:40:00,1.8176,1.8203,1.8171,1.8193,60
2009-06-12,20:45:00,1.8189,1.8189,1.8125,1.8162,216
2009-06-12,20:50:00,1.8162,1.8198,1.8135,1.8183,62
2009-06-12,20:55:00,1.8183,1.8251,1.8180,1.8239,226
2009-06-12,21:00:00,1.8244,1.8262,1.8197,1.8202,250
2009-06-12,21:05:00,1.8208,1.8255,1.8202,1.8255,228
2009-06-12,21:10:00,1.8259,1.8302,1.8248,1.8264,122
2009-06-12,21:15:00,1.8264,1.8333,1.8251,1.8303,198
2009-06-12,21:20:00,1.8304,1.8320,1.8269,1.8283,147
2009-06-12,21:25:00,1.8296,1.8303,1.8270,1.8288,137
2009-06-12,21:30:00,1.8297,1.8347,1.8260,1.8260,454
2009-06-12,21:35:00,1.8259,1.8340,1.8258,1.8325,209
2009-06-12,21:40:00,1.8327,1.8339,1.8300,1.8305,74
2009-06-12,21:45:00,1.8301,1.8332,1.8289,1.8315,107
2009-06-12,21:50:00,1.8310,1.8377,1.8310,1.8362,152
2009-06-12,21:55:00,1.8359,1.8361,1.8290,1.8295,195
2009-06-12,22:00:00,1.8295,1.8343,1.8271,1.8343,108
2009-06-12,22:05:00,1.8337,1.8341,1.8311,1.8325,79
2009-06-12,22:10:00,1.8323,1.8366,1.8323,1.8361,136
2009-06-12,22:15:00,1.8355,1.8410,1.8355,1.8390,375
2009-06-12,22:20:00,1.8387,1.8425,1.8387,1.8393,220
2009-06-12,22:25:00,1.8393,1.8410,1.8380,1.8392,158
2009-06-12,22:30:00,1.8385,1.8424,1.8376,1.8412,36
2009-06-12,22:35:00,1.8420,1.8493,1.8418,1.8455,419
2009-06-12,22:40:00,1.8454,1.8474,1.8445,1.8457,149
2009-06-12,22:45:00,1.8464,1.8472,1.8396,1.8398,258
2009-06-12,22:50:00,1.8400,1.8460,1.8398,1.8448,151
2009-06-12,22:55:00,1.8440,1.8462,1.8402,1.8402,177
2009-06-12,23:00:00,1.8403,1.8424,1.8385,1.8392,161
2009-06-12,23:05:00,1.8388,1.8412,1.8375,1.8412,119
2009-06-12,23:10:00,1.8414,1.8414,1.8375,1.8385,110
2009-06-12,23:15:00,1.8383,1.8384,1.8359,1.8361,76
2009-06-12,23:20:00,1.8367,1.8386,1.8354,1.8367,123
2009-06-12,23:25:00,1.8373,1.8398,1.8359,1.8371,294
2009-06-12,23:30:00,1.8361,1.8418,1.8361,1.8415,165
2009-06-12,23:35:00,1.8411,1.8414,1.8393,1.8395,115
2009-06-12,23:40:00,1.8400,1.8406,1.8362,1.8362,42
2009-06-12,23:45:00,1.8375,1.8376,1.8355,1.8355,85
2009-06-12,23:50:00,1.8351,1.8393,1.8343,1.8374,112
2009-06-12,23:55:00,1.8384,1.8412,1.8384,1.8406,82
2009-06-13,00:00:00,1.8406,1.8415,1.8375,1.8376,125
2009-06-13,00:05:00,1.8376,1.8383,1.8358,1.8370,120
2009-06-13,00:10:00,1.8366,1.8422,1.8365,1.8422,90
2009-06-13,00:15:00,1.8427,1.8436,1.8390,1.8390,54
2009-06-13,00:20:00,1.8382,1.8420,1.8367,1.8380,177
2009-06-13,00:25:00,1.8376,1.8376,1.8339,1.8353,59
2009-06-13,00:30:00,1.8345,1.8355,1.8338,1.8347,75
2009-06-13,00:35:00,1.8350,1.8418,1.8350,1.8402,116
2009-06-13,00:40:00,1.8402,1.8404,1.8362,1.8368,104
2009-06-13,00:45:00,1.8370,1.8430,1.8362,1.8406,151
2009-06-13,00:50:00,1.8403,1.8415,1.8356,1.8375,68
2009-06-13,00:55:00,1.8386,1.8413,1.8375,1.8411,140
2009-06-13,01:00:00,1.8403,1.8432,1.8393,1.8430,113
2009-06-13,01:05:00,1.8436,1.8445,1.8417,1.8423,113
2009-06-13,01:10:00,1.8425,1.8433,1.8402,1.8410,84
2009-06-13,01:15:00,1.8413,1.8414,1.8384,1.8400,210
2009-06-13,01:20:00,1.8401,1.8407,1.8376,1.8380,118
2009-06-13,01:25:00,1.8380,1.8397,1.8362,1.8389,124
2009-06-13,01:30:00,1.8384,1.8386,1.8354,1.8367,95
2009-06-13,01:35:00,1.8360,1.8404,1.8360,1.8393,83
2009-06-13,01:40:00,1.8410,1.8415,1.8385,1.8400,86
2009-06-13,01:45:00,1.8402,1.8407,1.8379,1.8407,104
2009-06-13,01:50:00,1.8399,1.8415,1.8390,1.8404,186
2009-06-13,01:55:00,1.8410,1.8417,1.8375,1.8376,84
2009-06-13,02:00:00,1.8381,1.8382,1.8356,1.8368,178
2009-06-13,02:05:00,1.8367,1.8394,1.8357,1.8373,127
2009-06-13,02:10:00,1.8372,1.8389,1.8362,1.8389,149
2009-06-13,02:15:00,1.8391,1.8446,1.8377,1.8421,448
2009-06-13,02:20:00,1.8416,1.8431,1.8380,1.8394,233
2009-06-13,02:25:00,1.8392,1.8418,1.8344,1.8377,740
2009-06-13,02:30:00,1.8374,1.8377,1.8349,1.8363,329
2009-06-13,02:35:00,1.8363,1.8365,1.8341,1.8343,39
2009-06-13,02:40:00,1.8340,1.8352,1.8335,1.8350,44
2009-06-13,02:45:00,1.8350,1.8355,1.8343,1.8355,16
2009-06-13,02:50:00,1.8375,1.8375,1.8335,1.8343,15
2009-06-13,02:55:00,1.8350,1.8359,1.8345,1.8359,41
2009-06-13,03:00:00,1.8365,1.8370,1.8355,1.8355,55
2009-06-13,03:05:00,1.8348,1.8350,1.8342,1.8350,7
2009-06-13,03:10:00,1.8360,1.8406,1.8360,1.8381,339
2009-06-13,03:15:00,1.8381,1.8420,1.8380,1.8415,316
2009-06-13,03:20:00,1.8416,1.8416,1.8390,1.8399,37
2009-06-13,03:25:00,1.8400,1.8405,1.8399,1.8405,16
2009-06-13,03:30:00,1.8402,1.8414,1.8398,1.8410,13
2009-06-13,03:35:00,1.8410,1.8414,1.8399,1.8399,8
2009-06-13,03:40:00,1.8405,1.8405,1.8398,1.8400,14
2009-06-13,03:45:00,1.8400,1.8405,1.8390,1.8395,54
2009-06-13,03:50:00,1.8395,1.8410,1.8395,1.8410,32
2009-06-13,03:55:00,1.8398,1.8410,1.8390,1.8397,44
2009-06-13,04:00:00,1.8397,1.8397,1.8390,1.8390,7
2009-06-13,04:05:00,1.8408,1.8410,1.8390,1.8395,16
2009-06-13,04:10:00,1.8412,1.8412,1.8412,1.8412,1
2009-06-13,04:15:00,1.8417,1.8420,1.8417,1.8420,2
2009-06-13,04:20:00,1.8400,1.8400,1.8400,1.8400,5
2009-06-13,04:50:00,1.8400,1.8400,1.8400,1.8400,9
2009-06-13,05:05:00,1.8425,1.8425,1.8425,1.8425,1
2009-06-13,05:10:00,1.8431,1.8435,1.8424,1.8435,4
2009-06-15,06:00:00,1.8411,1.8481,1.8410,1.8410,4
2009-06-15,06:05:00,1.8423,1.8453,1.8423,1.8453,4
2009-06-15,06:10:00,1.8450,1.8450,1.8400,1.8400,12
2009-06-15,06:15:00,1.8390,1.8425,1.8385,1.8425,4
2009-06-15,07:10:00,1.8425,1.8425,1.8425,1.8425,2
2009-06-15,07:45:00,1.8400,1.8400,1.8400,1.8400,2
2009-06-15,08:15:00,1.8400,1.8400,1.8400,1.8400,1
2009-06-15,08:30:00,1.8400,1.8400,1.8400,1.8400,2
2009-06-15,08:35:00,1.8375,1.8375,1.8332,1.8332,6
2009-06-15,08:40:00,1.8327,1.8327,1.8327,1.8327,1
2009-06-15,08:45:00,1.8326,1.8340,1.8326,1.8326,7
2009-06-15,09:00:00,1.8315,1.8315,1.8315,1.8315,1
2009-06-15,09:10:00,1.8301,1.8302,1.8297,1.8302,7
2009-06-15,09:25:00,1.8300,1.8300,1.8300,1.8300,2
2009-06-15,10:35:00,1.8325,1.8325,1.8325,1.8325,1
2009-06-15,11:10:00,1.8280,1.8280,1.8273,1.8273,3
2009-06-15,11:35:00,1.8250,1.8250,1.8250,1.8250,1
2009-06-15,12:20:00,1.8250,1.8250,1.8250,1.8250,1
2009-06-15,12:25:00,1.8246,1.8246,1.8246,1.8246,1
2009-06-15,12:35:00,1.8238,1.8238,1.8238,1.8238,1
2009-06-15,12:55:00,1.8230,1.8231,1.8226,1.8226,15
2009-06-15,13:00:00,1.8225,1.8225,1.8225,1.8225,1
2009-06-15,13:25:00,1.8220,1.8220,1.8220,1.8220,3
2009-06-15,13:35:00,1.8215,1.8215,1.8201,1.8210,6
2009-06-15,13:40:00,1.8203,1.8208,1.8200,1.8200,9
2009-06-15,13:45:00,1.8200,1.8200,1.8191,1.8191,2
2009-06-15,13:50:00,1.8185,1.8185,1.8185,1.8185,4
2009-06-15,14:00:00,1.8185,1.8185,1.8180,1.8180,2
2009-06-15,14:20:00,1.8198,1.8198,1.8176,1.8176,4
2009-06-15,14:25:00,1.8176,1.8176,1.8176,1.8176,1
2009-06-15,14:35:00,1.8170,1.8170,1.8170,1.8170,2
2009-06-15,14:45:00,1.8178,1.8203,1.8178,1.8203,16
2009-06-15,15:00:00,1.8168,1.8168,1.8160,1.8160,5
2009-06-15,15:15:00,1.8184,1.8193,1.8179,1.8191,22
2009-06-15,15:20:00,1.8203,1.8203,1.8203,1.8203,1
2009-06-15,15:25:00,1.8204,1.8222,1.8204,1.8222,18
2009-06-15,15:30:00,1.8220,1.8260,1.8220,1.8238,47
2009-06-15,15:35:00,1.8224,1.8229,1.8215,1.8228,12
2009-06-15,15:40:00,1.8206,1.8214,1.8206,1.8214,7
2009-06-15,15:45:00,1.8206,1.8206,1.8196,1.8200,10
2009-06-15,15:55:00,1.8192,1.8196,1.8191,1.8194,6
2009-06-15,16:00:00,1.8194,1.8215,1.8193,1.8215,7
2009-06-15,16:05:00,1.8205,1.8205,1.8174,1.8174,12
2009-06-15,16:10:00,1.8200,1.8200,1.8197,1.8197,9
2009-06-15,16:20:00,1.8232,1.8263,1.8232,1.8263,4
2009-06-15,16:30:00,1.8287,1.8287,1.8285,1.8285,17
2009-06-15,16:35:00,1.8275,1.8320,1.8275,1.8320,3
2009-06-15,16:40:00,1.8305,1.8305,1.8305,1.8305,1
2009-06-15,16:50:00,1.8248,1.8248,1.8229,1.8229,5
2009-06-15,16:55:00,1.8240,1.8243,1.8240,1.8243,5
2009-06-15,17:00:00,1.8227,1.8227,1.8227,1.8227,1
2009-06-15,17:05:00,1.8228,1.8228,1.8228,1.8228,1
2009-06-15,17:20:00,1.8196,1.8196,1.8191,1.8191,8
2009-06-15,17:30:00,1.8199,1.8199,1.8199,1.8199,1
2009-06-15,17:35:00,1.8202,1.8202,1.8202,1.8202,1
2009-06-15,17:40:00,1.8207,1.8208,1.8207,1.8208,19
2009-06-15,17:45:00,1.8220,1.8279,1.8218,1.8274,16
2009-06-15,17:50:00,1.8259,1.8296,1.8259,1.8296,2
2009-06-15,18:10:00,1.8313,1.8320,1.8313,1.8320,2
2009-06-15,18:15:00,1.8297,1.8297,1.8297,1.8297,1
2009-06-15,18:25:00,1.8304,1.8304,1.8304,1.8304,3
2009-06-15,18:30:00,1.8312,1.8312,1.8312,1.8312,2
2009-06-15,18:35:00,1.8304,1.8304,1.8264,1.8264,54
2009-06-15,18:40:00,1.8287,1.8287,1.8287,1.8287,1
2009-06-15,18:45:00,1.8297,1.8297,1.8287,1.8287,5
2009-06-15,19:00:00,1.8286,1.8289,1.8280,1.8281,10
2009-06-15,19:05:00,1.8251,1.8266,1.8251,1.8266,37
2009-06-15,19:10:00,1.8246,1.8248,1.8241,1.8241,11
2009-06-15,19:15:00,1.8241,1.8257,1.8241,1.8257,2
2009-06-15,19:20:00,1.8241,1.8241,1.8230,1.8230,8
2009-06-15,19:25:00,1.8226,1.8226,1.8211,1.8221,16
2009-06-15,19:30:00,1.8211,1.8213,1.8211,1.8211,18
2009-06-15,19:35:00,1.8232,1.8240,1.8232,1.8240,3
2009-06-15,19:40:00,1.8245,1.8267,1.8245,1.8257,18
2009-06-15,19:45:00,1.8264,1.8286,1.8261,1.8275,20
2009-06-15,19:50:00,1.8288,1.8290,1.8270,1.8270,20
2009-06-15,19:55:00,1.8278,1.8278,1.8258,1.8261,8
2009-06-15,20:00:00,1.8266,1.8277,1.8256,1.8256,4
2009-06-15,20:05:00,1.8259,1.8295,1.8257,1.8280,17
2009-06-15,20:10:00,1.8290,1.8309,1.8284,1.8285,46
2009-06-15,20:15:00,1.8296,1.8306,1.8288,1.8291,39
2009-06-15,20:20:00,1.8289,1.8350,1.8289,1.8350,21
2009-06-15,20:25:00,1.8340,1.8350,1.8310,1.8345,74
2009-06-15,20:30:00,1.8327,1.8350,1.8305,1.8305,64
2009-06-15,20:35:00,1.8305,1.8341,1.8305,1.8335,25
2009-06-15,20:40:00,1.8350,1.8360,1.8334,1.8336,24
2009-06-15,20:45:00,1.8346,1.8410,1.8338,1.8410,232
2009-06-15,20:50:00,1.8416,1.8461,1.8416,1.8446,312
2009-06-15,20:55:00,1.8443,1.8450,1.8420,1.8427,112
2009-06-15,21:00:00,1.8431,1.8446,1.8380,1.8383,334
2009-06-15,21:05:00,1.8380,1.8403,1.8304,1.8324,257
2009-06-15,21:10:00,1.8311,1.8367,1.8311,1.8324,141
2009-06-15,21:15:00,1.8325,1.8325,1.8269,1.8284,234
2009-06-15,21:20:00,1.8275,1.8306,1.8265,1.8285,207
2009-06-15,21:25:00,1.8286,1.8325,1.8273,1.8317,111
2009-06-15,21:30:00,1.8312,1.8316,1.8221,1.8267,410
2009-06-15,21:35:00,1.8271,1.8282,1.8250,1.8257,188
2009-06-15,21:40:00,1.8252,1.8252,1.8214,1.8230,119
2009-06-15,21:45:00,1.8219,1.8219,1.8142,1.8175,474
2009-06-15,21:50:00,1.8170,1.8170,1.8076,1.8107,778
2009-06-15,21:55:00,1.8101,1.8143,1.8080,1.8127,233
2009-06-15,22:00:00,1.8127,1.8154,1.8120,1.8131,130
2009-06-15,22:05:00,1.8128,1.8165,1.8112,1.8165,206
2009-06-15,22:10:00,1.8166,1.8190,1.8154,1.8165,161
2009-06-15,22:15:00,1.8155,1.8172,1.8120,1.8161,257
2009-06-15,22:20:00,1.8165,1.8174,1.8135,1.8136,122
2009-06-15,22:25:00,1.8136,1.8141,1.8100,1.8116,144
2009-06-15,22:30:00,1.8109,1.8118,1.8045,1.8058,296
2009-06-15,22:35:00,1.8056,1.8078,1.8029,1.8040,268
2009-06-15,22:40:00,1.8032,1.8067,1.8025,1.8037,144
2009-06-15,22:45:00,1.8040,1.8100,1.8030,1.8085,210
2009-06-15,22:50:00,1.8080,1.8080,1.8049,1.8069,195
2009-06-15,22:55:00,1.8074,1.8084,1.8034,1.8038,128
2009-06-15,23:00:00,1.8038,1.8040,1.7958,1.7966,517
2009-06-15,23:05:00,1.7969,1.7981,1.7950,1.7960,395
2009-06-15,23:10:00,1.7953,1.8004,1.7936,1.7985,472
2009-06-15,23:15:00,1.7985,1.7985,1.7929,1.7942,226
2009-06-15,23:20:00,1.7941,1.7972,1.7892,1.7962,293
2009-06-15,23:25:00,1.7957,1.7989,1.7930,1.7954,185
2009-06-15,23:30:00,1.7955,1.8004,1.7947,1.7959,203
2009-06-15,23:35:00,1.7959,1.7972,1.7893,1.7894,210
2009-06-15,23:40:00,1.7901,1.7931,1.7895,1.7916,182
2009-06-15,23:45:00,1.7924,1.7980,1.7922,1.7955,134
2009-06-15,23:50:00,1.7962,1.7962,1.7877,1.7924,257
2009-06-15,23:55:00,1.7930,1.7945,1.7918,1.7923,131
2009-06-16,00:00:00,1.7923,1.7953,1.7918,1.7953,37
2009-06-16,00:05:00,1.7945,1.7945,1.7880,1.7892,92
2009-06-16,00:10:00,1.7892,1.7907,1.7890,1.7895,96
2009-06-16,00:15:00,1.7899,1.7933,1.7881,1.7928,145
2009-06-16,00:20:00,1.7928,1.7954,1.7920,1.7935,238
2009-06-16,00:25:00,1.7918,1.7928,1.7900,1.7908,68
2009-06-16,00:30:00,1.7910,1.7965,1.7910,1.7955,197
2009-06-16,00:35:00,1.7960,1.7997,1.7953,1.7959,100
2009-06-16,00:40:00,1.7964,1.7998,1.7961,1.7981,24
2009-06-16,00:45:00,1.7979,1.7992,1.7962,1.7981,139
2009-06-16,00:50:00,1.7986,1.8000,1.7984,1.8000,79
2009-06-16,00:55:00,1.7994,1.8036,1.7990,1.8016,126
2009-06-16,01:00:00,1.8014,1.8020,1.7964,1.7968,87
2009-06-16,01:05:00,1.7964,1.8005,1.7954,1.7988,95
2009-06-16,01:10:00,1.7985,1.8020,1.7985,1.8016,119
2009-06-16,01:15:00,1.8015,1.8023,1.7997,1.7997,68
2009-06-16,01:20:00,1.8001,1.8005,1.7996,1.7999,39
2009-06-16,01:25:00,1.8003,1.8029,1.7998,1.8017,109
2009-06-16,01:30:00,1.8015,1.8015,1.7950,1.7980,104
2009-06-16,01:35:00,1.7976,1.7976,1.7930,1.7952,210
2009-06-16,01:40:00,1.7950,1.7974,1.7936,1.7974,87
2009-06-16,01:45:00,1.7977,1.8016,1.7973,1.8016,147
2009-06-16,01:50:00,1.8005,1.8034,1.7982,1.7993,121
2009-06-16,01:55:00,1.7998,1.8053,1.7995,1.8047,155
2009-06-16,02:00:00,1.8043,1.8067,1.8019,1.8058,133
2009-06-16,02:05:00,1.8054,1.8055,1.8002,1.8009,156
2009-06-16,02:10:00,1.8010,1.8054,1.7997,1.8031,152
2009-06-16,02:15:00,1.8035,1.8086,1.8033,1.8081,157
2009-06-16,02:20:00,1.8075,1.8130,1.8058,1.8067,397
2009-06-16,02:25:00,1.8058,1.8183,1.8024,1.8145,911
2009-06-16,02:30:00,1.8146,1.8155,1.8100,1.8116,250
2009-06-16,02:35:00,1.8107,1.8130,1.8105,1.8130,58
2009-06-16,02:40:00,1.8115,1.8125,1.8114,1.8125,38
2009-06-16,02:45:00,1.8098,1.8156,1.8087,1.8087,30
2009-06-16,02:50:00,1.8090,1.8095,1.8080,1.8080,17
2009-06-16,02:55:00,1.8080,1.8090,1.8070,1.8081,53
2009-06-16,03:00:00,1.8080,1.8080,1.8048,1.8070,27
2009-06-16,03:05:00,1.8070,1.8085,1.8070,1.8085,23
2009-06-16,03:10:00,1.8090,1.8150,1.8089,1.8117,194
2009-06-16,03:15:00,1.8120,1.8149,1.8115,1.8149,198
2009-06-16,03:20:00,1.8142,1.8150,1.8130,1.8145,43
2009-06-16,03:25:00,1.8145,1.8152,1.8145,1.8152,26
2009-06-16,03:30:00,1.8145,1.8165,1.8145,1.8165,54
2009-06-16,03:35:00,1.8165,1.8174,1.8155,1.8174,14
2009-06-16,03:40:00,1.8174,1.8184,1.8170,1.8184,4
2009-06-16,03:45:00,1.8176,1.8176,1.8159,1.8159,4
2009-06-16,03:50:00,1.8155,1.8175,1.8155,1.8167,8
2009-06-16,03:55:00,1.8176,1.8176,1.8155,1.8155,32
2009-06-16,04:00:00,1.8155,1.8162,1.8155,1.8155,9
2009-06-16,04:05:00,1.8155,1.8161,1.8155,1.8156,20
2009-06-16,04:10:00,1.8155,1.8156,1.8155,1.8155,67
2009-06-16,04:15:00,1.8155,1.8160,1.8155,1.8155,38
2009-06-16,04:20:00,1.8140,1.8140,1.8140,1.8140,38
2009-06-16,04:25:00,1.8150,1.8150,1.8135,1.8136,12
2009-06-16,04:30:00,1.8130,1.8130,1.8130,1.8130,9
2009-06-16,04:35:00,1.8160,1.8160,1.8152,1.8160,25
2009-06-16,04:40:00,1.8160,1.8170,1.8121,1.8170,50
2009-06-16,04:45:00,1.8170,1.8170,1.8165,1.8165,3
2009-06-16,04:50:00,1.8144,1.8144,1.8144,1.8144,40
2009-06-16,04:55:00,1.8150,1.8150,1.8150,1.8150,1
2009-06-16,05:00:00,1.8150,1.8150,1.8140,1.8140,21
2009-06-16,05:05:00,1.8140,1.8140,1.8140,1.8140,4
2009-06-16,05:10:00,1.8141,1.8150,1.8130,1.8137,9
2009-06-16,06:00:00,1.8140,1.8150,1.8140,1.8150,2
2009-06-16,06:05:00,1.8150,1.8170,1.8150,1.8170,12
2009-06-16,06:15:00,1.8175,1.8175,1.8175,1.8175,1
2009-06-16,06:30:00,1.8150,1.8150,1.8150,1.8150,1
2009-06-16,06:40:00,1.8155,1.8155,1.8155,1.8155,1
2009-06-16,06:45:00,1.8150,1.8150,1.8150,1.8150,4
2009-06-16,07:05:00,1.8150,1.8150,1.8150,1.8150,1
2009-06-16,07:15:00,1.8157,1.8157,1.8157,1.8157,1
2009-06-16,07:30:00,1.8158,1.8158,1.8158,1.8158,2
2009-06-16,07:50:00,1.8135,1.8135,1.8135,1.8135,2
2009-06-16,08:00:00,1.8105,1.8105,1.8105,1.8105,1
2009-06-16,08:05:00,1.8100,1.8100,1.8100,1.8100,2
2009-06-16,08:15:00,1.8088,1.8088,1.8088,1.8088,1
2009-06-16,08:25:00,1.8110,1.8110,1.8100,1.8100,2
2009-06-16,08:40:00,1.8083,1.8083,1.8083,1.8083,1
2009-06-16,08:45:00,1.8099,1.8099,1.8099,1.8099,1
2009-06-16,09:25:00,1.8100,1.8100,1.8100,1.8100,6
2009-06-16,09:40:00,1.8050,1.8052,1.8046,1.8052,7
2009-06-16,09:55:00,1.8100,1.8100,1.8100,1.8100,18
2009-06-16,11:00:00,1.8100,1.8100,1.8100,1.8100,3
2009-06-16,11:05:00,1.8100,1.8100,1.8100,1.8100,3
2009-06-16,11:15:00,1.8100,1.8100,1.8060,1.8060,10
2009-06-16,11:20:00,1.8062,1.8100,1.8054,1.8054,3
2009-06-16,12:15:00,1.8074,1.8074,1.8074,1.8074,1
2009-06-16,13:45:00,1.8083,1.8083,1.8076,1.8076,2
2009-06-16,14:05:00,1.8106,1.8106,1.8106,1.8106,1
2009-06-16,14:20:00,1.8110,1.8120,1.8110,1.8120,3
2009-06-16,14:25:00,1.8129,1.8143,1.8129,1.8143,3
2009-06-16,14:30:00,1.8162,1.8198,1.8162,1.8198,11
2009-06-16,14:45:00,1.8180,1.8187,1.8180,1.8187,2
2009-06-16,14:50:00,1.8220,1.8220,1.8220,1.8220,1
2009-06-16,15:00:00,1.8205,1.8205,1.8205,1.8205,1
2009-06-16,15:05:00,1.8208,1.8208,1.8202,1.8202,2
2009-06-16,15:10:00,1.8212,1.8216,1.8210,1.8215,7
2009-06-16,15:15:00,1.8234,1.8235,1.8222,1.8225,9
2009-06-16,15:20:00,1.8234,1.8239,1.8234,1.8239,7
2009-06-16,15:25:00,1.8222,1.8222,1.8206,1.8207,5
2009-06-16,15:30:00,1.8200,1.8200,1.8200,1.8200,1
2009-06-16,15:35:00,1.8185,1.8185,1.8185,1.8185,1
2009-06-16,15:40:00,1.8203,1.8227,1.8195,1.8227,3
2009-06-16,15:45:00,1.8240,1.8250,1.8233,1.8250,80
2009-06-16,15:50:00,1.8252,1.8260,1.8252,1.8252,24
2009-06-16,15:55:00,1.8221,1.8221,1.8221,1.8221,1
2009-06-16,16:00:00,1.8221,1.8228,1.8188,1.8193,49
2009-06-16,16:15:00,1.8255,1.8261,1.8248,1.8248,10
2009-06-16,16:20:00,1.8261,1.8261,1.8261,1.8261,1
2009-06-16,16:25:00,1.8242,1.8242,1.8230,1.8234,41
2009-06-16,16:30:00,1.8243,1.8266,1.8233,1.8265,41
2009-06-16,16:35:00,1.8265,1.8266,1.8252,1.8252,79
2009-06-16,16:40:00,1.8266,1.8280,1.8264,1.8280,40
2009-06-16,16:45:00,1.8292,1.8292,1.8288,1.8288,5
2009-06-16,16:50:00,1.8300,1.8347,1.8297,1.8347,15
2009-06-16,16:55:00,1.8350,1.8358,1.8330,1.8333,19
2009-06-16,17:00:00,1.8369,1.8393,1.8333,1.8333,81
2009-06-16,17:05:00,1.8375,1.8377,1.8356,1.8356,21
2009-06-16,17:10:00,1.8360,1.8360,1.8327,1.8346,35
2009-06-16,17:15:00,1.8346,1.8346,1.8332,1.8335,27
2009-06-16,17:20:00,1.8338,1.8352,1.8338,1.8352,5
2009-06-16,17:25:00,1.8352,1.8352,1.8352,1.8352,3
2009-06-16,17:30:00,1.8370,1.8395,1.8369,1.8384,13
2009-06-16,17:35:00,1.8384,1.8384,1.8384,1.8384,3
2009-06-16,17:40:00,1.8405,1.8493,1.8403,1.8460,75
2009-06-16,17:45:00,1.8472,1.8489,1.8458,1.8489,34
2009-06-16,17:50:00,1.8488,1.8488,1.8464,1.8465,25
2009-06-16,18:05:00,1.8409,1.8431,1.8409,1.8422,4
2009-06-16,18:10:00,1.8424,1.8429,1.8367,1.8424,161
2009-06-16,18:15:00,1.8416,1.8424,1.8416,1.8424,5
2009-06-16,18:20:00,1.8424,1.8480,1.8424,1.8429,13
2009-06-16,18:25:00,1.8436,1.8500,1.8436,1.8498,29
2009-06-16,18:30:00,1.8523,1.8533,1.8523,1.8533,21
2009-06-16,18:35:00,1.8553,1.8593,1.8535,1.8551,73
2009-06-16,18:40:00,1.8546,1.8546,1.8543,1.8543,11
2009-06-16,18:45:00,1.8544,1.8544,1.8532,1.8538,10
2009-06-16,18:50:00,1.8530,1.8541,1.8513,1.8520,22
2009-06-16,18:55:00,1.8520,1.8520,1.8520,1.8520,37
2009-06-16,19:00:00,1.8520,1.8550,1.8520,1.8550,23
2009-06-16,19:05:00,1.8543,1.8543,1.8543,1.8543,1
2009-06-16,19:10:00,1.8550,1.8570,1.8538,1.8542,38
2009-06-16,19:15:00,1.8546,1.8546,1.8523,1.8523,11
2009-06-16,19:20:00,1.8520,1.8540,1.8515,1.8539,11
2009-06-16,19:25:00,1.8533,1.8533,1.8531,1.8531,4
2009-06-16,19:35:00,1.8525,1.8525,1.8525,1.8525,2
2009-06-16,19:40:00,1.8538,1.8546,1.8538,1.8546,41
2009-06-16,19:45:00,1.8539,1.8539,1.8529,1.8537,37
2009-06-16,19:50:00,1.8546,1.8559,1.8541,1.8559,64
2009-06-16,19:55:00,1.8552,1.8632,1.8550,1.8624,90
2009-06-16,20:00:00,1.8623,1.8633,1.8584,1.8590,51
2009-06-16,20:05:00,1.8598,1.8602,1.8584,1.8597,28
2009-06-16,20:10:00,1.8605,1.8614,1.8583,1.8590,56
2009-06-16,20:15:00,1.8590,1.8641,1.8576,1.8638,147
2009-06-16,20:20:00,1.8640,1.8652,1.8617,1.8617,77
2009-06-16,20:25:00,1.8619,1.8638,1.8597,1.8630,55
2009-06-16,20:30:00,1.8634,1.8699,1.8619,1.8644,130
2009-06-16,20:35:00,1.8630,1.8640,1.8614,1.8619,134
2009-06-16,20:40:00,1.8643,1.8654,1.8630,1.8630,25
2009-06-16,20:45:00,1.8631,1.8645,1.8617,1.8625,45
2009-06-16,20:50:00,1.8628,1.8633,1.8603,1.8620,67
2009-06-16,20:55:00,1.8620,1.8643,1.8603,1.8640,184
2009-06-16,21:00:00,1.8632,1.8730,1.8632,1.8720,609
2009-06-16,21:05:00,1.8720,1.8795,1.8711,1.8795,538
2009-06-16,21:10:00,1.8800,1.8805,1.8776,1.8783,450
2009-06-16,21:15:00,1.8782,1.8785,1.8702,1.8718,354
2009-06-16,21:20:00,1.8715,1.8735,1.8660,1.8735,266
2009-06-16,21:25:00,1.8730,1.8731,1.8655,1.8664,157
2009-06-16,21:30:00,1.8659,1.8684,1.8631,1.8643,264
2009-06-16,21:35:00,1.8645,1.8662,1.8611,1.8619,276
2009-06-16,21:40:00,1.8614,1.8679,1.8600,1.8676,248
2009-06-16,21:45:00,1.8679,1.8698,1.8660,1.8660,108
2009-06-16,21:50:00,1.8664,1.8664,1.8636,1.8655,252
2009-06-16,21:55:00,1.8656,1.8670,1.8622,1.8633,212
2009-06-16,22:00:00,1.8626,1.8658,1.8578,1.8645,201
2009-06-16,22:05:00,1.8655,1.8674,1.8627,1.8636,223
2009-06-16,22:10:00,1.8634,1.8646,1.8580,1.8589,161
2009-06-16,22:15:00,1.8584,1.8600,1.8519,1.8540,348
2009-06-16,22:20:00,1.8530,1.8570,1.8521,1.8550,322
2009-06-16,22:25:00,1.8560,1.8567,1.8535,1.8547,216
2009-06-16,22:30:00,1.8547,1.8570,1.8513,1.8563,229
2009-06-16,22:35:00,1.8570,1.8616,1.8533,1.8611,171
2009-06-16,22:40:00,1.8616,1.8640,1.8616,1.8626,261
2009-06-16,22:45:00,1.8625,1.8635,1.8611,1.8619,160
2009-06-16,22:50:00,1.8614,1.8619,1.8576,1.8576,214
2009-06-16,22:55:00,1.8577,1.8580,1.8544,1.8574,109
2009-06-16,23:00:00,1.8575,1.8640,1.8575,1.8624,124
2009-06-16,23:05:00,1.8632,1.8632,1.8608,1.8617,94
2009-06-16,23:10:00,1.8619,1.8656,1.8619,1.8632,92
2009-06-16,23:15:00,1.8623,1.8649,1.8616,1.8643,199
2009-06-16,23:20:00,1.8642,1.8642,1.8588,1.8610,135
2009-06-16,23:25:00,1.8604,1.8611,1.8525,1.8575,368
2009-06-16,23:30:00,1.8584,1.8588,1.8530,1.8547,220
2009-06-16,23:35:00,1.8558,1.8610,1.8545,1.8580,139
2009-06-16,23:40:00,1.8580,1.8585,1.8547,1.8554,114
2009-06-16,23:45:00,1.8554,1.8565,1.8533,1.8537,192
2009-06-16,23:50:00,1.8538,1.8541,1.8500,1.8521,320
2009-06-16,23:55:00,1.8524,1.8542,1.8517,1.8531,168
2009-06-17,00:00:00,1.8535,1.8536,1.8476,1.8491,257
2009-06-17,00:05:00,1.8493,1.8512,1.8485,1.8505,114
2009-06-17,00:10:00,1.8510,1.8570,1.8510,1.8546,82
2009-06-17,00:15:00,1.8544,1.8565,1.8524,1.8547,96
2009-06-17,00:20:00,1.8547,1.8549,1.8513,1.8549,75
2009-06-17,00:25:00,1.8550,1.8564,1.8528,1.8536,72
2009-06-17,00:30:00,1.8532,1.8533,1.8496,1.8503,67
2009-06-17,00:35:00,1.8498,1.8504,1.8417,1.8424,394
2009-06-17,00:40:00,1.8426,1.8441,1.8401,1.8406,332
2009-06-17,00:45:00,1.8412,1.8412,1.8359,1.8395,516
2009-06-17,00:50:00,1.8401,1.8404,1.8354,1.8387,194
2009-06-17,00:55:00,1.8385,1.8433,1.8371,1.8401,121
2009-06-17,01:00:00,1.8403,1.8406,1.8345,1.8346,152
2009-06-17,01:05:00,1.8349,1.8375,1.8327,1.8357,259
2009-06-17,01:10:00,1.8350,1.8380,1.8327,1.8360,192
2009-06-17,01:15:00,1.8360,1.8366,1.8266,1.8274,324
2009-06-17,01:20:00,1.8270,1.8275,1.8185,1.8192,397
2009-06-17,01:25:00,1.8192,1.8268,1.8189,1.8259,408
2009-06-17,01:30:00,1.8259,1.8312,1.8259,1.8303,261
2009-06-17,01:35:00,1.8294,1.8294,1.8232,1.8267,180
2009-06-17,01:40:00,1.8262,1.8303,1.8230,1.8257,342
2009-06-17,01:45:00,1.8256,1.8339,1.8256,1.8329,178
2009-06-17,01:50:00,1.8320,1.8330,1.8246,1.8255,145
2009-06-17,01:55:00,1.8252,1.8253,1.8228,1.8230,91
2009-06-17,02:00:00,1.8230,1.8230,1.8152,1.8160,189
2009-06-17,02:05:00,1.8160,1.8165,1.8119,1.8138,300
2009-06-17,02:10:00,1.8135,1.8135,1.8063,1.8134,475
2009-06-17,02:15:00,1.8130,1.8209,1.8106,1.8202,172
2009-06-17,02:20:00,1.8208,1.8234,1.8159,1.8234,210
2009-06-17,02:25:00,1.8229,1.8286,1.8195,1.8250,705
2009-06-17,02:30:00,1.8250,1.8254,1.8232,1.8243,144
2009-06-17,02:35:00,1.8249,1.8290,1.8243,1.8290,40
2009-06-17,02:40:00,1.8275,1.8285,1.8256,1.8256,28
2009-06-17,02:45:00,1.8250,1.8261,1.8250,1.8260,27
2009-06-17,02:50:00,1.8260,1.8270,1.8260,1.8270,10
2009-06-17,02:55:00,1.8270,1.8284,1.8270,1.8270,10
2009-06-17,03:00:00,1.8285,1.8285,1.8275,1.8275,20
2009-06-17,03:05:00,1.8279,1.8363,1.8276,1.8333,214
2009-06-17,03:10:00,1.8333,1.8379,1.8331,1.8366,747
2009-06-17,03:15:00,1.8367,1.8377,1.8350,1.8365,123
2009-06-17,03:20:00,1.8365,1.8365,1.8332,1.8332,33
2009-06-17,03:25:00,1.8325,1.8325,1.8299,1.8299,29
2009-06-17,03:30:00,1.8309,1.8313,1.8300,1.8300,14
2009-06-17,03:35:00,1.8305,1.8315,1.8300,1.8304,17
2009-06-17,03:40:00,1.8300,1.8318,1.8288,1.8312,8
2009-06-17,03:45:00,1.8316,1.8316,1.8311,1.8311,3
2009-06-17,03:50:00,1.8304,1.8324,1.8303,1.8324,8
2009-06-17,03:55:00,1.8319,1.8319,1.8278,1.8282,5
2009-06-17,04:00:00,1.8296,1.8312,1.8296,1.8312,2
2009-06-17,04:05:00,1.8308,1.8312,1.8308,1.8312,5
2009-06-17,04:10:00,1.8285,1.8285,1.8276,1.8276,3
2009-06-17,04:15:00,1.8300,1.8300,1.8300,1.8300,2
2009-06-17,04:20:00,1.8308,1.8308,1.8308,1.8308,1
2009-06-17,04:25:00,1.8285,1.8333,1.8285,1.8333,2
2009-06-17,04:30:00,1.8323,1.8323,1.8257,1.8257,16
2009-06-17,04:35:00,1.8238,1.8240,1.8226,1.8240,18
2009-06-17,04:45:00,1.8209,1.8209,1.8208,1.8208,3
2009-06-17,04:55:00,1.8190,1.8195,1.8190,1.8195,3
2009-06-17,05:00:00,1.8191,1.8191,1.8191,1.8191,3
2009-06-17,05:05:00,1.8200,1.8200,1.8200,1.8200,4
2009-06-17,05:10:00,1.8200,1.8214,1.8200,1.8214,7
2009-06-17,06:00:00,1.8225,1.8225,1.8225,1.8225,1
2009-06-17,06:05:00,1.8200,1.8200,1.8200,1.8200,6
2009-06-17,06:20:00,1.8200,1.8255,1.8200,1.8255,5
2009-06-17,06:25:00,1.8255,1.8255,1.8255,1.8255,1
2009-06-17,06:30:00,1.8250,1.8250,1.8226,1.8226,3
2009-06-17,06:35:00,1.8224,1.8224,1.8224,1.8224,1
2009-06-17,06:45:00,1.8222,1.8222,1.8222,1.8222,1
2009-06-17,07:05:00,1.8247,1.8247,1.8247,1.8247,1
2009-06-17,07:20:00,1.8250,1.8250,1.8247,1.8247,2
2009-06-17,07:25:00,1.8247,1.8247,1.8247,1.8247,1
2009-06-17,07:35:00,1.8248,1.8248,1.8231,1.8231,3
2009-06-17,07:50:00,1.8222,1.8222,1.8200,1.8200,4
2009-06-17,08:00:00,1.8205,1.8210,1.8205,1.8210,7
2009-06-17,08:30:00,1.8210,1.8211,1.8210,1.8211,2
2009-06-17,08:35:00,1.8212,1.8213,1.8212,1.8213,2
2009-06-17,08:40:00,1.8224,1.8224,1.8224,1.8224,1
2009-06-17,08:55:00,1.8208,1.8208,1.8200,1.8200,3
2009-06-17,09:15:00,1.8243,1.8243,1.8243,1.8243,1
2009-06-17,09:30:00,1.8236,1.8240,1.8236,1.8240,2
2009-06-17,09:35:00,1.8219,1.8219,1.8216,1.8216,2
2009-06-17,09:50:00,1.8247,1.8247,1.8247,1.8247,3
2009-06-17,10:35:00,1.8260,1.8260,1.8260,1.8260,7
2009-06-17,10:40:00,1.8260,1.8260,1.8260,1.8260,1
2009-06-17,10:50:00,1.8260,1.8260,1.8260,1.8260,2
2009-06-17,10:55:00,1.8252,1.8252,1.8252,1.8252,1
2009-06-17,11:05:00,1.8260,1.8260,1.8260,1.8260,10
2009-06-17,11:30:00,1.8260,1.8260,1.8260,1.8260,2
2009-06-17,11:40:00,1.8274,1.8274,1.8274,1.8274,1
2009-06-17,11:45:00,1.8276,1.8276,1.8276,1.8276,2
2009-06-17,12:10:00,1.8278,1.8285,1.8278,1.8280,4
2009-06-17,12:15:00,1.8282,1.8284,1.8282,1.8284,2
2009-06-17,12:20:00,1.8290,1.8290,1.8290,1.8290,5
2009-06-17,12:25:00,1.8307,1.8307,1.8305,1.8305,3
2009-06-17,12:45:00,1.8346,1.8346,1.8346,1.8346,1
2009-06-17,12:50:00,1.8347,1.8363,1.8347,1.8363,2
2009-06-17,13:45:00,1.8350,1.8350,1.8350,1.8350,1
2009-06-17,13:55:00,1.8345,1.8345,1.8345,1.8345,1
2009-06-17,14:00:00,1.8335,1.8397,1.8324,1.8324,17
2009-06-17,14:05:00,1.8415,1.8453,1.8373,1.8412,30
2009-06-17,14:10:00,1.8399,1.8399,1.8399,1.8399,2
2009-06-17,14:25:00,1.8413,1.8419,1.8413,1.8416,7
2009-06-17,14:30:00,1.8409,1.8421,1.8400,1.8400,22
2009-06-17,14:45:00,1.8384,1.8384,1.8384,1.8384,1
2009-06-17,15:25:00,1.8437,1.8437,1.8383,1.8383,2
2009-06-17,15:45:00,1.8411,1.8411,1.8411,1.8411,1
2009-06-17,16:00:00,1.8410,1.8410,1.8383,1.8383,17
2009-06-17,16:05:00,1.8338,1.8338,1.8295,1.8321,36
2009-06-17,16:10:00,1.8296,1.8296,1.8285,1.8285,7
2009-06-17,16:15:00,1.8291,1.8303,1.8291,1.8300,17
2009-06-17,16:20:00,1.8295,1.8295,1.8259,1.8259,47
2009-06-17,16:30:00,1.8285,1.8285,1.8285,1.8285,1
2009-06-17,16:35:00,1.8298,1.8309,1.8279,1.8309,44
2009-06-17,16:40:00,1.8309,1.8309,1.8250,1.8265,25
2009-06-17,16:45:00,1.8257,1.8257,1.8250,1.8250,14
2009-06-17,16:55:00,1.8262,1.8266,1.8234,1.8240,28
2009-06-17,17:00:00,1.8216,1.8228,1.8216,1.8221,11
2009-06-17,17:05:00,1.8207,1.8207,1.8192,1.8192,7
2009-06-17,17:10:00,1.8208,1.8222,1.8208,1.8210,5
2009-06-17,17:15:00,1.8242,1.8242,1.8242,1.8242,1
2009-06-17,17:25:00,1.8190,1.8190,1.8190,1.8190,2
2009-06-17,17:30:00,1.8195,1.8210,1.8170,1.8210,59
2009-06-17,17:35:00,1.8202,1.8242,1.8175,1.8215,48
2009-06-17,17:40:00,1.8205,1.8207,1.8196,1.8205,9
2009-06-17,17:45:00,1.8215,1.8221,1.8202,1.8202,18
2009-06-17,17:50:00,1.8170,1.8170,1.8158,1.8166,5
2009-06-17,17:55:00,1.8192,1.8239,1.8192,1.8239,5
2009-06-17,18:00:00,1.8224,1.8224,1.8224,1.8224,1
2009-06-17,18:05:00,1.8236,1.8243,1.8220,1.8220,14
2009-06-17,18:10:00,1.8227,1.8227,1.8227,1.8227,1
2009-06-17,18:15:00,1.8231,1.8243,1.8231,1.8243,31
2009-06-17,18:20:00,1.8260,1.8275,1.8250,1.8250,26
2009-06-17,18:30:00,1.8246,1.8246,1.8211,1.8211,4
2009-06-17,18:40:00,1.8226,1.8227,1.8200,1.8200,10
2009-06-17,18:50:00,1.8157,1.8171,1.8132,1.8158,42
2009-06-17,19:00:00,1.8162,1.8200,1.8162,1.8200,14
2009-06-17,19:05:00,1.8200,1.8200,1.8194,1.8200,8
2009-06-17,19:10:00,1.8200,1.8230,1.8200,1.8230,5
2009-06-17,19:15:00,1.8210,1.8227,1.8210,1.8227,6
2009-06-17,19:20:00,1.8231,1.8231,1.8231,1.8231,1
2009-06-17,19:25:00,1.8226,1.8226,1.8226,1.8226,1
2009-06-17,19:35:00,1.8205,1.8207,1.8202,1.8207,3
2009-06-17,19:40:00,1.8205,1.8207,1.8185,1.8185,24
2009-06-17,19:45:00,1.8183,1.8187,1.8165,1.8165,9
2009-06-17,19:50:00,1.8173,1.8173,1.8173,1.8173,7
2009-06-17,19:55:00,1.8173,1.8173,1.8158,1.8170,18
2009-06-17,20:00:00,1.8157,1.8164,1.8145,1.8150,75
2009-06-17,20:05:00,1.8155,1.8177,1.8145,1.8177,29
2009-06-17,20:10:00,1.8193,1.8195,1.8163,1.8187,39
2009-06-17,20:15:00,1.8187,1.8193,1.8131,1.8138,35
2009-06-17,20:20:00,1.8129,1.8133,1.8110,1.8118,36
2009-06-17,20:25:00,1.8112,1.8122,1.8100,1.8100,56
2009-06-17,20:30:00,1.8116,1.8141,1.8090,1.8125,48
2009-06-17,20:35:00,1.8117,1.8124,1.8104,1.8120,32
2009-06-17,20:40:00,1.8120,1.8200,1.8108,1.8193,103
2009-06-17,20:45:00,1.8189,1.8195,1.8180,1.8191,38
2009-06-17,20:50:00,1.8195,1.8210,1.8185,1.8185,73
2009-06-17,20:55:00,1.8182,1.8193,1.8142,1.8161,86
2009-06-17,21:00:00,1.8169,1.8237,1.8158,1.8211,267
2009-06-17,21:05:00,1.8217,1.8222,1.8171,1.8188,97
2009-06-17,21:10:00,1.8186,1.8203,1.8158,1.8179,46
2009-06-17,21:15:00,1.8188,1.8193,1.8128,1.8138,156
2009-06-17,21:20:00,1.8131,1.8170,1.8127,1.8170,79
2009-06-17,21:25:00,1.8166,1.8213,1.8166,1.8200,81
2009-06-17,21:30:00,1.8194,1.8220,1.8173,1.8187,113
2009-06-17,21:35:00,1.8195,1.8242,1.8187,1.8226,169
2009-06-17,21:40:00,1.8219,1.8227,1.8190,1.8198,62
2009-06-17,21:45:00,1.8197,1.8206,1.8141,1.8150,235
2009-06-17,21:50:00,1.8151,1.8172,1.8119,1.8133,156
2009-06-17,21:55:00,1.8124,1.8125,1.8073,1.8105,321
2009-06-17,22:00:00,1.8100,1.8139,1.8077,1.8123,173
2009-06-17,22:05:00,1.8120,1.8161,1.8116,1.8150,75
2009-06-17,22:10:00,1.8150,1.8170,1.8131,1.8131,141
2009-06-17,22:15:00,1.8130,1.8144,1.8106,1.8133,216
2009-06-17,22:20:00,1.8126,1.8175,1.8115,1.8145,173
2009-06-17,22:25:00,1.8159,1.8170,1.8133,1.8133,91
2009-06-17,22:30:00,1.8130,1.8237,1.8007,1.8073,827
2009-06-17,22:35:00,1.8071,1.8139,1.8043,1.8118,175
2009-06-17,22:40:00,1.8118,1.8185,1.8115,1.8115,163
2009-06-17,22:45:00,1.8119,1.8145,1.8070,1.8145,209
2009-06-17,22:50:00,1.8140,1.8165,1.8095,1.8145,106
2009-06-17,22:55:00,1.8153,1.8171,1.8130,1.8147,94
2009-06-17,23:00:00,1.8160,1.8247,1.8151,1.8223,233
2009-06-17,23:05:00,1.8214,1.8217,1.8182,1.8192,125
2009-06-17,23:10:00,1.8185,1.8205,1.8156,1.8168,118
2009-06-17,23:15:00,1.8168,1.8215,1.8161,1.8215,133
2009-06-17,23:20:00,1.8215,1.8265,1.8195,1.8259,293
2009-06-17,23:25:00,1.8259,1.8300,1.8227,1.8283,460
2009-06-17,23:30:00,1.8280,1.8285,1.8245,1.8267,193
2009-06-17,23:35:00,1.8265,1.8265,1.8209,1.8224,165
2009-06-17,23:40:00,1.8227,1.8261,1.8210,1.8254,127
2009-06-17,23:45:00,1.8249,1.8249,1.8200,1.8220,78
2009-06-17,23:50:00,1.8220,1.8224,1.8183,1.8208,86
2009-06-17,23:55:00,1.8202,1.8261,1.8195,1.8254,88
2009-06-18,00:00:00,1.8250,1.8270,1.8239,1.8239,109
2009-06-18,00:05:00,1.8240,1.8291,1.8240,1.8286,92
2009-06-18,00:10:00,1.8295,1.8373,1.8295,1.8354,321
2009-06-18,00:15:00,1.8354,1.8420,1.8345,1.8391,583
2009-06-18,00:20:00,1.8385,1.8469,1.8379,1.8465,528
2009-06-18,00:25:00,1.8464,1.8486,1.8445,1.8462,310
2009-06-18,00:30:00,1.8462,1.8473,1.8441,1.8447,173
2009-06-18,00:35:00,1.8447,1.8528,1.8447,1.8520,275
2009-06-18,00:40:00,1.8519,1.8555,1.8509,1.8510,333
2009-06-18,00:45:00,1.8507,1.8517,1.8458,1.8503,267
2009-06-18,00:50:00,1.8503,1.8517,1.8464,1.8464,174
2009-06-18,00:55:00,1.8471,1.8519,1.8457,1.8492,183
2009-06-18,01:00:00,1.8492,1.8492,1.8421,1.8426,164
2009-06-18,01:05:00,1.8430,1.8430,1.8378,1.8397,194
2009-06-18,01:10:00,1.8401,1.8428,1.8358,1.8361,102
2009-06-18,01:15:00,1.8358,1.8370,1.8311,1.8315,247
2009-06-18,01:20:00,1.8324,1.8394,1.8324,1.8379,128
2009-06-18,01:25:00,1.8386,1.8396,1.8358,1.8395,139
2009-06-18,01:30:00,1.8397,1.8402,1.8366,1.8402,102
2009-06-18,01:35:00,1.8397,1.8433,1.8388,1.8415,125
2009-06-18,01:40:00,1.8421,1.8493,1.8414,1.8430,175
2009-06-18,01:45:00,1.8420,1.8480,1.8419,1.8440,98
2009-06-18,01:50:00,1.8440,1.8467,1.8440,1.8449,71
2009-06-18,01:55:00,1.8443,1.8486,1.8411,1.8458,113
2009-06-18,02:00:00,1.8459,1.8517,1.8452,1.8517,206
2009-06-18,02:05:00,1.8510,1.8520,1.8476,1.8489,162
2009-06-18,02:10:00,1.8493,1.8586,1.8492,1.8566,382
2009-06-18,02:15:00,1.8565,1.8618,1.8551,1.8569,355
2009-06-18,02:20:00,1.8578,1.8646,1.8570,1.8638,352
2009-06-18,02:25:00,1.8638,1.8650,1.8574,1.8636,986
2009-06-18,02:30:00,1.8628,1.8646,1.8621,1.8625,351
2009-06-18,02:35:00,1.8620,1.8620,1.8607,1.8620,42
2009-06-18,02:40:00,1.8615,1.8630,1.8592,1.8630,74
2009-06-18,02:45:00,1.8610,1.8610,1.8600,1.8609,30
2009-06-18,02:50:00,1.8600,1.8640,1.8600,1.8637,32
2009-06-18,02:55:00,1.8650,1.8655,1.8630,1.8631,88
2009-06-18,03:00:00,1.8650,1.8655,1.8640,1.8645,27
2009-06-18,03:05:00,1.8650,1.8650,1.8640,1.8640,8
2009-06-18,03:10:00,1.8634,1.8674,1.8634,1.8650,190
2009-06-18,03:15:00,1.8639,1.8645,1.8580,1.8585,200
2009-06-18,03:20:00,1.8585,1.8615,1.8585,1.8615,43
2009-06-18,03:25:00,1.8604,1.8605,1.8580,1.8580,8
2009-06-18,03:30:00,1.8595,1.8595,1.8595,1.8595,1
2009-06-18,03:35:00,1.8570,1.8580,1.8564,1.8580,8
2009-06-18,03:40:00,1.8574,1.8600,1.8574,1.8600,59
2009-06-18,03:45:00,1.8606,1.8606,1.8590,1.8590,12
2009-06-18,03:50:00,1.8600,1.8604,1.8600,1.8600,24
2009-06-18,03:55:00,1.8610,1.8620,1.8599,1.8599,71
2009-06-18,04:00:00,1.8595,1.8595,1.8565,1.8565,2
2009-06-18,04:10:00,1.8579,1.8579,1.8579,1.8579,3
2009-06-18,04:15:00,1.8585,1.8600,1.8580,1.8600,9
2009-06-18,04:20:00,1.8600,1.8600,1.8600,1.8600,5
2009-06-18,04:25:00,1.8580,1.8580,1.8580,1.8580,1
2009-06-18,04:30:00,1.8600,1.8600,1.8600,1.8600,1
2009-06-18,04:35:00,1.8600,1.8600,1.8600,1.8600,9
2009-06-18,04:40:00,1.8585,1.8590,1.8585,1.8590,3
2009-06-18,04:45:00,1.8590,1.8600,1.8590,1.8590,4
2009-06-18,04:50:00,1.8590,1.8596,1.8590,1.8590,9
2009-06-18,05:00:00,1.8580,1.8580,1.8580,1.8580,1
2009-06-18,05:10:00,1.8580,1.8580,1.8580,1.8580,1
2009-06-18,06:00:00,1.8608,1.8614,1.8608,1.8614,3
2009-06-18,06:20:00,1.8600,1.8600,1.8600,1.8600,5
2009-06-18,06:40:00,1.8600,1.8600,1.8600,1.8600,2
2009-06-18,06:45:00,1.8605,1.8610,1.8605,1.8610,4
2009-06-18,06:50:00,1.8610,1.8614,1.8610,1.8614,5
2009-06-18,07:05:00,1.8573,1.8573,1.8563,1.8563,2
2009-06-18,07:15:00,1.8605,1.8605,1.8605,1.8605,1
2009-06-18,07:35:00,1.8630,1.8630,1.8630,1.8630,1
2009-06-18,08:00:00,1.8669,1.8669,1.8659,1.8659,3
2009-06-18,08:45:00,1.8660,1.8660,1.8660,1.8660,5
2009-06-18,08:55:00,1.8669,1.8669,1.8660,1.8660,9
2009-06-18,09:00:00,1.8660,1.8660,1.8660,1.8660,6
2009-06-18,09:05:00,1.8693,1.8693,1.8678,1.8693,4
2009-06-18,09:30:00,1.8679,1.8681,1.8670,1.8670,3
2009-06-18,11:05:00,1.8596,1.8596,1.8596,1.8596,3
2009-06-18,11:10:00,1.8631,1.8631,1.8631,1.8631,1
2009-06-18,11:25:00,1.8637,1.8639,1.8629,1.8639,5
2009-06-18,11:45:00,1.8600,1.8600,1.8580,1.8580,6
2009-06-18,11:50:00,1.8577,1.8580,1.8577,1.8580,2
2009-06-18,12:45:00,1.8570,1.8570,1.8558,1.8558,3
2009-06-18,12:50:00,1.8558,1.8558,1.8550,1.8550,5
2009-06-18,13:00:00,1.8580,1.8580,1.8580,1.8580,5
2009-06-18,13:25:00,1.8567,1.8567,1.8552,1.8552,2
2009-06-18,13:35:00,1.8550,1.8550,1.8550,1.8550,1
2009-06-18,13:45:00,1.8568,1.8568,1.8568,1.8568,2
2009-06-18,13:50:00,1.8602,1.8602,1.8602,1.8602,3
2009-06-18,13:55:00,1.8605,1.8605,1.8605,1.8605,1
2009-06-18,14:15:00,1.8613,1.8616,1.8613,1.8616,3
2009-06-18,14:20:00,1.8616,1.8616,1.8616,1.8616,1
2009-06-18,14:25:00,1.8607,1.8607,1.8607,1.8607,1
2009-06-18,14:30:00,1.8615,1.8615,1.8597,1.8597,21
2009-06-18,14:35:00,1.8629,1.8645,1.8618,1.8618,51
2009-06-18,14:50:00,1.8669,1.8669,1.8669,1.8669,4
2009-06-18,14:55:00,1.8669,1.8669,1.8669,1.8669,9
2009-06-18,15:00:00,1.8669,1.8725,1.8669,1.8725,15
2009-06-18,15:05:00,1.8725,1.8745,1.8725,1.8745,4
2009-06-18,15:10:00,1.8741,1.8741,1.8741,1.8741,1
2009-06-18,15:25:00,1.8715,1.8715,1.8715,1.8715,1
2009-06-18,15:35:00,1.8719,1.8719,1.8719,1.8719,5
2009-06-18,15:40:00,1.8719,1.8719,1.8702,1.8702,17
2009-06-18,15:45:00,1.8702,1.8703,1.8671,1.8672,5
2009-06-18,15:50:00,1.8691,1.8695,1.8690,1.8692,18
2009-06-18,16:05:00,1.8655,1.8667,1.8655,1.8667,6
2009-06-18,16:35:00,1.8672,1.8672,1.8672,1.8672,3
2009-06-18,16:40:00,1.8679,1.8691,1.8679,1.8691,3
2009-06-18,16:45:00,1.8708,1.8733,1.8708,1.8733,9
2009-06-18,16:50:00,1.8679,1.8679,1.8679,1.8679,1
2009-06-18,17:00:00,1.8689,1.8689,1.8689,1.8689,1
2009-06-18,17:10:00,1.8711,1.8711,1.8711,1.8711,3
2009-06-18,17:20:00,1.8702,1.8702,1.8702,1.8702,2
2009-06-18,17:25:00,1.8695,1.8695,1.8695,1.8695,3
2009-06-18,17:40:00,1.8723,1.8723,1.8709,1.8723,44
2009-06-18,17:45:00,1.8723,1.8723,1.8706,1.8719,21
2009-06-18,17:55:00,1.8685,1.8686,1.8685,1.8685,5
2009-06-18,18:00:00,1.8694,1.8695,1.8694,1.8695,5
2009-06-18,18:05:00,1.8694,1.8697,1.8694,1.8695,11
2009-06-18,18:15:00,1.8715,1.8715,1.8715,1.8715,4
2009-06-18,18:20:00,1.8697,1.8697,1.8697,1.8697,1
2009-06-18,18:25:00,1.8687,1.8687,1.8670,1.8677,21
2009-06-18,18:30:00,1.8659,1.8659,1.8638,1.8646,33
2009-06-18,18:35:00,1.8630,1.8630,1.8620,1.8624,3
2009-06-18,18:40:00,1.8625,1.8656,1.8625,1.8630,11
2009-06-18,18:45:00,1.8630,1.8636,1.8629,1.8636,7
2009-06-18,18:50:00,1.8645,1.8645,1.8623,1.8623,5
2009-06-18,18:55:00,1.8611,1.8612,1.8569,1.8575,15
2009-06-18,19:00:00,1.8532,1.8532,1.8530,1.8530,10
2009-06-18,19:05:00,1.8540,1.8546,1.8535,1.8535,17
2009-06-18,19:10:00,1.8550,1.8550,1.8533,1.8533,7
2009-06-18,19:15:00,1.8557,1.8557,1.8557,1.8557,1
2009-06-18,19:20:00,1.8558,1.8559,1.8551,1.8559,7
2009-06-18,19:30:00,1.8542,1.8542,1.8523,1.8523,67
2009-06-18,19:35:00,1.8523,1.8524,1.8517,1.8524,15
2009-06-18,19:40:00,1.8521,1.8524,1.8493,1.8496,76
2009-06-18,19:45:00,1.8485,1.8485,1.8456,1.8485,18
2009-06-18,19:50:00,1.8450,1.8455,1.8444,1.8450,22
2009-06-18,19:55:00,1.8445,1.8450,1.8445,1.8450,12
2009-06-18,20:00:00,1.8481,1.8494,1.8481,1.8494,7
2009-06-18,20:05:00,1.8494,1.8517,1.8494,1.8512,14
2009-06-18,20:10:00,1.8499,1.8526,1.8498,1.8526,38
2009-06-18,20:15:00,1.8527,1.8544,1.8525,1.8539,18
2009-06-18,20:20:00,1.8525,1.8527,1.8517,1.8517,12
2009-06-18,20:25:00,1.8507,1.8528,1.8506,1.8528,23
2009-06-18,20:30:00,1.8532,1.8610,1.8532,1.8602,71
2009-06-18,20:35:00,1.8605,1.8608,1.8585,1.8595,50
2009-06-18,20:40:00,1.8591,1.8610,1.8580,1.8590,30
2009-06-18,20:45:00,1.8588,1.8588,1.8544,1.8562,51
2009-06-18,20:50:00,1.8553,1.8575,1.8553,1.8561,77
2009-06-18,20:55:00,1.8557,1.8569,1.8525,1.8561,98
2009-06-18,21:00:00,1.8565,1.8594,1.8545,1.8548,249
2009-06-18,21:05:00,1.8548,1.8548,1.8473,1.8473,102
2009-06-18,21:10:00,1.8471,1.8493,1.8450,1.8475,164
2009-06-18,21:15:00,1.8456,1.8467,1.8431,1.8452,165
2009-06-18,21:20:00,1.8455,1.8455,1.8390,1.8412,151
2009-06-18,21:25:00,1.8408,1.8408,1.8357,1.8378,391
2009-06-18,21:30:00,1.8378,1.8401,1.8361,1.8373,222
2009-06-18,21:35:00,1.8377,1.8386,1.8269,1.8291,559
2009-06-18,21:40:00,1.8282,1.8306,1.8274,1.8293,509
2009-06-18,21:45:00,1.8290,1.8379,1.8279,1.8370,347
2009-06-18,21:50:00,1.8365,1.8406,1.8340,1.8387,323
2009-06-18,21:55:00,1.8384,1.8473,1.8373,1.8455,313
2009-06-18,22:00:00,1.8462,1.8510,1.8452,1.8466,353
2009-06-18,22:05:00,1.8459,1.8467,1.8429,1.8455,144
2009-06-18,22:10:00,1.8454,1.8565,1.8450,1.8564,423
2009-06-18,22:15:00,1.8569,1.8650,1.8568,1.8613,450
2009-06-18,22:20:00,1.8620,1.8628,1.8554,1.8554,368
2009-06-18,22:25:00,1.8558,1.8568,1.8536,1.8568,99
2009-06-18,22:30:00,1.8559,1.8578,1.8492,1.8495,457
2009-06-18,22:35:00,1.8500,1.8518,1.8448,1.8467,220
2009-06-18,22:40:00,1.8464,1.8467,1.8421,1.8433,119
2009-06-18,22:45:00,1.8430,1.8488,1.8430,1.8470,165
2009-06-18,22:50:00,1.8474,1.8500,1.8455,1.8471,110
2009-06-18,22:55:00,1.8466,1.8466,1.8385,1.8396,263
2009-06-18,23:00:00,1.8392,1.8438,1.8392,1.8428,100
2009-06-18,23:05:00,1.8448,1.8468,1.8442,1.8457,93
2009-06-18,23:10:00,1.8442,1.8465,1.8440,1.8451,134
2009-06-18,23:15:00,1.8453,1.8483,1.8453,1.8476,90
2009-06-18,23:20:00,1.8483,1.8540,1.8483,1.8536,112
2009-06-18,23:25:00,1.8539,1.8550,1.8495,1.8509,179
2009-06-18,23:30:00,1.8520,1.8520,1.8471,1.8472,197
2009-06-18,23:35:00,1.8475,1.8512,1.8444,1.8496,138
2009-06-18,23:40:00,1.8490,1.8490,1.8435,1.8435,95
2009-06-18,23:45:00,1.8437,1.8448,1.8425,1.8440,147
2009-06-18,23:50:00,1.8439,1.8455,1.8414,1.8455,127
2009-06-18,23:55:00,1.8455,1.8493,1.8447,1.8493,133
2009-06-19,00:00:00,1.8491,1.8500,1.8466,1.8497,72
2009-06-19,00:05:00,1.8500,1.8507,1.8455,1.8455,55
2009-06-19,00:10:00,1.8450,1.8482,1.8443,1.8482,56
2009-06-19,00:15:00,1.8484,1.8495,1.8462,1.8470,15
2009-06-19,00:20:00,1.8460,1.8462,1.8439,1.8455,33
2009-06-19,00:25:00,1.8449,1.8459,1.8431,1.8439,78
2009-06-19,00:30:00,1.8442,1.8444,1.8409,1.8424,135
2009-06-19,00:35:00,1.8412,1.8434,1.8405,1.8433,100
2009-06-19,00:40:00,1.8433,1.8440,1.8423,1.8423,91
2009-06-19,00:45:00,1.8421,1.8436,1.8386,1.8436,188
2009-06-19,00:50:00,1.8433,1.8448,1.8429,1.8443,37
2009-06-19,00:55:00,1.8446,1.8479,1.8426,1.8479,153
2009-06-19,01:00:00,1.8475,1.8500,1.8472,1.8484,107
2009-06-19,01:05:00,1.8483,1.8512,1.8480,1.8500,140
2009-06-19,01:10:00,1.8496,1.8496,1.8428,1.8432,144
2009-06-19,01:15:00,1.8448,1.8457,1.8421,1.8450,53
2009-06-19,01:20:00,1.8448,1.8491,1.8438,1.8491,155
2009-06-19,01:25:00,1.8484,1.8498,1.8460,1.8467,176
2009-06-19,01:30:00,1.8463,1.8478,1.8447,1.8470,105
2009-06-19,01:35:00,1.8475,1.8477,1.8416,1.8416,79
2009-06-19,01:40:00,1.8418,1.8454,1.8405,1.8423,156
2009-06-19,01:45:00,1.8430,1.8465,1.8430,1.8460,134
2009-06-19,01:50:00,1.8440,1.8485,1.8439,1.8443,113
2009-06-19,01:55:00,1.8448,1.8505,1.8445,1.8468,85
2009-06-19,02:00:00,1.8469,1.8474,1.8345,1.8345,505
2009-06-19,02:05:00,1.8364,1.8377,1.8333,1.8354,229
2009-06-19,02:10:00,1.8348,1.8373,1.8315,1.8350,304
2009-06-19,02:15:00,1.8347,1.8412,1.8347,1.8408,257
2009-06-19,02:20:00,1.8410,1.8425,1.8353,1.8390,182
2009-06-19,02:25:00,1.8385,1.8461,1.8321,1.8365,722
2009-06-19,02:30:00,1.8372,1.8374,1.8343,1.8345,213
2009-06-19,02:35:00,1.8345,1.8350,1.8335,1.8337,38
2009-06-19,02:40:00,1.8335,1.8365,1.8324,1.8365,75
2009-06-19,02:45:00,1.8365,1.8372,1.8354,1.8370,19
2009-06-19,02:50:00,1.8354,1.8370,1.8354,1.8365,19
2009-06-19,02:55:00,1.8356,1.8365,1.8355,1.8362,13
2009-06-19,03:00:00,1.8375,1.8375,1.8362,1.8362,7
2009-06-19,03:05:00,1.8363,1.8380,1.8362,1.8380,91
2009-06-19,03:10:00,1.8380,1.8410,1.8364,1.8390,293
2009-06-19,03:15:00,1.8381,1.8400,1.8375,1.8385,148
2009-06-19,03:20:00,1.8385,1.8385,1.8374,1.8380,3
2009-06-19,03:25:00,1.8384,1.8384,1.8374,1.8374,6
2009-06-19,03:30:00,1.8370,1.8386,1.8370,1.8378,5
2009-06-19,03:35:00,1.8375,1.8375,1.8370,1.8370,17
2009-06-19,03:40:00,1.8370,1.8375,1.8370,1.8370,30
2009-06-19,03:45:00,1.8367,1.8375,1.8367,1.8370,8
2009-06-19,03:50:00,1.8368,1.8368,1.8349,1.8349,18
2009-06-19,03:55:00,1.8356,1.8370,1.8350,1.8370,25
2009-06-19,04:00:00,1.8370,1.8372,1.8370,1.8372,2
2009-06-19,04:20:00,1.8370,1.8378,1.8370,1.8378,2
2009-06-19,04:35:00,1.8362,1.8369,1.8355,1.8359,36
2009-06-19,04:40:00,1.8359,1.8370,1.8359,1.8370,5
2009-06-19,04:45:00,1.8370,1.8370,1.8370,1.8370,2
2009-06-19,04:50:00,1.8370,1.8370,1.8364,1.8364,31
2009-06-19,04:55:00,1.8375,1.8375,1.8375,1.8375,2
2009-06-19,05:00:00,1.8375,1.8375,1.8375,1.8375,4
2009-06-19,05:05:00,1.8370,1.8370,1.8370,1.8370,9
2009-06-19,05:10:00,1.8375,1.8385,1.8334,1.8334,7
2009-06-19,06:05:00,1.8415,1.8435,1.8415,1.8435,16
2009-06-19,07:25:00,1.8421,1.8421,1.8419,1.8419,2
2009-06-19,07:35:00,1.8435,1.8435,1.8435,1.8435,1
2009-06-19,07:40:00,1.8435,1.8435,1.8435,1.8435,1
2009-06-19,08:25:00,1.8425,1.8425,1.8425,1.8425,1
2009-06-19,08:35:00,1.8435,1.8439,1.8435,1.8439,3
2009-06-19,08:40:00,1.8439,1.8439,1.8439,1.8439,1
2009-06-19,09:40:00,1.8420,1.8420,1.8420,1.8420,1
2009-06-19,09:55:00,1.8420,1.8420,1.8420,1.8420,1
2009-06-19,10:00:00,1.8420,1.8420,1.8420,1.8420,1
2009-06-19,10:15:00,1.8420,1.8420,1.8420,1.8420,1
2009-06-19,10:30:00,1.8390,1.8390,1.8378,1.8378,2
2009-06-19,10:35:00,1.8375,1.8381,1.8370,1.8370,26
2009-06-19,10:50:00,1.8370,1.8370,1.8370,1.8370,1
2009-06-19,10:55:00,1.8370,1.8370,1.8370,1.8370,1
2009-06-19,11:00:00,1.8375,1.8420,1.8370,1.8370,11
2009-06-19,11:20:00,1.8385,1.8396,1.8385,1.8396,2
2009-06-19,11:25:00,1.8410,1.8410,1.8410,1.8410,1
2009-06-19,12:35:00,1.8421,1.8421,1.8421,1.8421,3
2009-06-19,13:00:00,1.8450,1.8450,1.8450,1.8450,1
2009-06-19,13:15:00,1.8474,1.8474,1.8474,1.8474,3
2009-06-19,13:40:00,1.8483,1.8483,1.8483,1.8483,1
2009-06-19,14:05:00,1.8457,1.8457,1.8457,1.8457,1
2009-06-19,14:15:00,1.8460,1.8460,1.8457,1.8457,9
2009-06-19,14:20:00,1.8495,1.8495,1.8495,1.8495,5
2009-06-19,14:40:00,1.8460,1.8460,1.8458,1.8458,11
2009-06-19,14:45:00,1.8466,1.8466,1.8460,1.8460,2
2009-06-19,14:50:00,1.8460,1.8489,1.8457,1.8489,20
2009-06-19,15:00:00,1.8498,1.8507,1.8498,1.8507,35
2009-06-19,15:20:00,1.8531,1.8531,1.8531,1.8531,3
2009-06-19,15:35:00,1.8530,1.8545,1.8530,1.8545,4
2009-06-19,15:40:00,1.8537,1.8537,1.8531,1.8531,2
2009-06-19,15:45:00,1.8505,1.8505,1.8505,1.8505,13
2009-06-19,15:50:00,1.8487,1.8487,1.8473,1.8485,5
2009-06-19,15:55:00,1.8499,1.8505,1.8499,1.8505,5
2009-06-19,16:05:00,1.8506,1.8506,1.8506,1.8506,1
2009-06-19,16:15:00,1.8540,1.8540,1.8516,1.8516,41
2009-06-19,16:20:00,1.8517,1.8517,1.8517,1.8517,1
2009-06-19,16:25:00,1.8509,1.8526,1.8496,1.8518,36
2009-06-19,16:30:00,1.8510,1.8510,1.8510,1.8510,6
2009-06-19,16:35:00,1.8508,1.8511,1.8495,1.8495,31
2009-06-19,16:40:00,1.8480,1.8484,1.8478,1.8480,20
2009-06-19,16:50:00,1.8460,1.8460,1.8460,1.8460,1
2009-06-19,17:00:00,1.8495,1.8506,1.8495,1.8506,10
2009-06-19,17:05:00,1.8505,1.8505,1.8485,1.8485,26
2009-06-19,17:10:00,1.8499,1.8516,1.8492,1.8516,17
2009-06-19,17:15:00,1.8509,1.8509,1.8488,1.8488,2
2009-06-19,17:50:00,1.8510,1.8510,1.8510,1.8510,6
2009-06-19,18:05:00,1.8530,1.8590,1.8530,1.8590,36
2009-06-19,18:20:00,1.8557,1.8574,1.8557,1.8561,5
2009-06-19,18:30:00,1.8559,1.8559,1.8559,1.8559,1
2009-06-19,18:40:00,1.8585,1.8590,1.8570,1.8590,3
2009-06-19,18:50:00,1.8575,1.8575,1.8575,1.8575,8
2009-06-19,18:55:00,1.8575,1.8575,1.8565,1.8565,4
2009-06-19,19:05:00,1.8542,1.8542,1.8525,1.8542,6
2009-06-19,19:15:00,1.8572,1.8573,1.8572,1.8573,5
2009-06-19,19:20:00,1.8560,1.8560,1.8560,1.8560,2
2009-06-19,19:30:00,1.8560,1.8565,1.8560,1.8560,8
2009-06-19,19:35:00,1.8565,1.8571,1.8560,1.8571,28
2009-06-19,19:40:00,1.8560,1.8560,1.8560,1.8560,2
2009-06-19,19:50:00,1.8560,1.8560,1.8540,1.8540,6
2009-06-19,19:55:00,1.8530,1.8530,1.8520,1.8529,8
2009-06-19,20:00:00,1.8521,1.8521,1.8512,1.8512,7
2009-06-19,20:05:00,1.8512,1.8512,1.8494,1.8494,8
2009-06-19,20:10:00,1.8521,1.8547,1.8520,1.8547,11
2009-06-19,20:15:00,1.8563,1.8567,1.8563,1.8565,4
2009-06-19,20:20:00,1.8563,1.8563,1.8514,1.8543,39
2009-06-19,20:25:00,1.8548,1.8572,1.8544,1.8565,26
2009-06-19,20:30:00,1.8565,1.8565,1.8535,1.8539,67
2009-06-19,20:35:00,1.8549,1.8560,1.8545,1.8546,17
2009-06-19,20:40:00,1.8545,1.8555,1.8521,1.8555,23
2009-06-19,20:45:00,1.8543,1.8555,1.8461,1.8461,159
2009-06-19,20:50:00,1.8474,1.8488,1.8474,1.8480,23
2009-06-19,20:55:00,1.8490,1.8507,1.8490,1.8495,31
2009-06-19,21:00:00,1.8499,1.8508,1.8470,1.8484,136
2009-06-19,21:05:00,1.8493,1.8512,1.8490,1.8493,85
2009-06-19,21:10:00,1.8488,1.8545,1.8487,1.8506,271
2009-06-19,21:15:00,1.8509,1.8514,1.8484,1.8506,194
2009-06-19,21:20:00,1.8508,1.8520,1.8480,1.8482,70
2009-06-19,21:25:00,1.8478,1.8483,1.8455,1.8461,129
2009-06-19,21:30:00,1.8460,1.8482,1.8445,1.8478,174
2009-06-19,21:35:00,1.8480,1.8516,1.8476,1.8493,137
2009-06-19,21:40:00,1.8499,1.8541,1.8488,1.8509,126
2009-06-19,21:45:00,1.8521,1.8531,1.8462,1.8473,168
2009-06-19,21:50:00,1.8474,1.8505,1.8474,1.8490,73
2009-06-19,21:55:00,1.8499,1.8525,1.8491,1.8499,181
2009-06-19,22:00:00,1.8500,1.8533,1.8456,1.8477,128
2009-06-19,22:05:00,1.8470,1.8485,1.8445,1.8451,114
2009-06-19,22:10:00,1.8447,1.8467,1.8431,1.8432,131
2009-06-19,22:15:00,1.8434,1.8468,1.8424,1.8466,57
2009-06-19,22:20:00,1.8462,1.8473,1.8444,1.8449,104
2009-06-19,22:25:00,1.8452,1.8452,1.8425,1.8435,54
2009-06-19,22:30:00,1.8434,1.8468,1.8434,1.8453,54
2009-06-19,22:35:00,1.8457,1.8477,1.8442,1.8466,75
2009-06-19,22:40:00,1.8470,1.8480,1.8447,1.8459,92
2009-06-19,22:45:00,1.8464,1.8485,1.8447,1.8476,47
2009-06-19,22:50:00,1.8475,1.8475,1.8431,1.8470,86
2009-06-19,22:55:00,1.8469,1.8493,1.8466,1.8484,171
2009-06-19,23:00:00,1.8486,1.8500,1.8474,1.8474,132
2009-06-19,23:05:00,1.8477,1.8486,1.8459,1.8466,216
2009-06-19,23:10:00,1.8464,1.8522,1.8464,1.8512,239
2009-06-19,23:15:00,1.8510,1.8510,1.8452,1.8458,88
2009-06-19,23:20:00,1.8465,1.8465,1.8448,1.8461,127
2009-06-19,23:25:00,1.8456,1.8481,1.8445,1.8445,176
2009-06-19,23:30:00,1.8445,1.8486,1.8431,1.8477,231
2009-06-19,23:35:00,1.8464,1.8484,1.8457,1.8482,104
2009-06-19,23:40:00,1.8482,1.8500,1.8475,1.8491,181
2009-06-19,23:45:00,1.8491,1.8504,1.8481,1.8487,189
2009-06-19,23:50:00,1.8488,1.8504,1.8475,1.8497,115
2009-06-19,23:55:00,1.8493,1.8498,1.8483,1.8498,77
2009-06-20,00:00:00,1.8496,1.8496,1.8481,1.8490,24
2009-06-20,00:05:00,1.8490,1.8490,1.8440,1.8448,57
2009-06-20,00:10:00,1.8450,1.8452,1.8348,1.8370,380
2009-06-20,00:15:00,1.8375,1.8378,1.8321,1.8340,227
2009-06-20,00:20:00,1.8338,1.8339,1.8219,1.8226,766
2009-06-20,00:25:00,1.8222,1.8247,1.8166,1.8168,471
2009-06-20,00:30:00,1.8163,1.8197,1.8126,1.8154,769
2009-06-20,00:35:00,1.8144,1.8166,1.8076,1.8165,721
2009-06-20,00:40:00,1.8166,1.8201,1.8137,1.8192,190
2009-06-20,00:45:00,1.8194,1.8212,1.8161,1.8205,184
2009-06-20,00:50:00,1.8209,1.8209,1.8130,1.8145,197
2009-06-20,00:55:00,1.8162,1.8174,1.8011,1.8025,554
2009-06-20,01:00:00,1.8017,1.8059,1.8015,1.8048,281
2009-06-20,01:05:00,1.8052,1.8079,1.8052,1.8079,126
2009-06-20,01:10:00,1.8072,1.8096,1.8072,1.8091,112
2009-06-20,01:15:00,1.8096,1.8140,1.8076,1.8121,106
2009-06-20,01:20:00,1.8121,1.8136,1.8079,1.8079,68
2009-06-20,01:25:00,1.8080,1.8083,1.8039,1.8060,290
2009-06-20,01:30:00,1.8059,1.8088,1.8052,1.8077,148
2009-06-20,01:35:00,1.8076,1.8080,1.7992,1.8003,400
2009-06-20,01:40:00,1.8006,1.8014,1.7979,1.8000,251
2009-06-20,01:45:00,1.8010,1.8015,1.7893,1.7945,499
2009-06-20,01:50:00,1.7945,1.7957,1.7908,1.7920,440
2009-06-20,01:55:00,1.7920,1.7943,1.7805,1.7841,894
2009-06-20,02:00:00,1.7840,1.7940,1.7840,1.7912,391
2009-06-20,02:05:00,1.7913,1.7925,1.7796,1.7802,500
2009-06-20,02:10:00,1.7800,1.7854,1.7786,1.7854,328
2009-06-20,02:15:00,1.7847,1.7900,1.7835,1.7852,134
2009-06-20,02:20:00,1.7848,1.7862,1.7736,1.7748,430
2009-06-20,02:25:00,1.7750,1.7894,1.7746,1.7883,516
2009-06-20,02:30:00,1.7890,1.7955,1.7881,1.7940,296
2009-06-20,02:35:00,1.7940,1.7940,1.7896,1.7900,40
2009-06-20,02:40:00,1.7905,1.7925,1.7904,1.7925,26
2009-06-20,02:45:00,1.7924,1.7932,1.7910,1.7925,15
2009-06-20,02:50:00,1.7867,1.7930,1.7867,1.7930,45
2009-06-20,02:55:00,1.7925,1.7930,1.7904,1.7929,19
2009-06-20,03:00:00,1.7915,1.7965,1.7915,1.7960,157
2009-06-20,03:05:00,1.7950,1.7950,1.7923,1.7923,11
2009-06-20,03:10:00,1.7930,1.8020,1.7930,1.7937,525
2009-06-20,03:15:00,1.7930,1.7979,1.7924,1.7979,92
2009-06-20,03:20:00,1.7960,1.7960,1.7960,1.7960,5
2009-06-20,03:25:00,1.7960,1.7960,1.7950,1.7950,8
2009-06-20,03:30:00,1.7953,1.7968,1.7910,1.7968,45
2009-06-20,03:35:00,1.7927,1.7927,1.7923,1.7923,2
2009-06-20,03:45:00,1.7920,1.7939,1.7920,1.7920,28
2009-06-20,03:50:00,1.7920,1.7949,1.7920,1.7925,5
2009-06-20,03:55:00,1.7949,1.7950,1.7949,1.7950,14
2009-06-20,04:00:00,1.7950,1.7950,1.7950,1.7950,3
2009-06-20,04:10:00,1.7938,1.7938,1.7938,1.7938,1
2009-06-20,04:20:00,1.7958,1.7958,1.7958,1.7958,1
2009-06-20,04:25:00,1.7960,1.7960,1.7950,1.7950,10
2009-06-20,04:30:00,1.7955,1.7955,1.7950,1.7950,6
2009-06-20,04:35:00,1.7950,1.7950,1.7940,1.7940,20
2009-06-20,04:40:00,1.7938,1.7938,1.7935,1.7935,12
2009-06-20,04:55:00,1.7945,1.7945,1.7935,1.7935,2
2009-06-20,05:00:00,1.7942,1.7942,1.7942,1.7942,1
2009-06-20,05:05:00,1.7950,1.7950,1.7940,1.7940,5
2009-06-20,05:10:00,1.7925,1.7925,1.7925,1.7925,2
2009-06-22,06:00:00,1.7925,1.8058,1.7925,1.8058,5
2009-06-22,06:20:00,1.7980,1.7980,1.7980,1.7980,1
2009-06-22,06:25:00,1.7970,1.7970,1.7970,1.7970,2
2009-06-22,06:35:00,1.7980,1.7980,1.7980,1.7980,1
2009-06-22,06:40:00,1.8000,1.8000,1.7980,1.7980,2
2009-06-22,07:05:00,1.8015,1.8015,1.8015,1.8015,2
2009-06-22,07:15:00,1.7980,1.7980,1.7980,1.7980,2
2009-06-22,07:25:00,1.7983,1.7983,1.7983,1.7983,1
2009-06-22,07:40:00,1.7990,1.7990,1.7990,1.7990,1
2009-06-22,08:10:00,1.7946,1.7946,1.7946,1.7946,4
2009-06-22,08:15:00,1.7950,1.7952,1.7925,1.7925,10
2009-06-22,08:20:00,1.7936,1.7936,1.7925,1.7925,22
2009-06-22,08:25:00,1.7857,1.7857,1.7846,1.7846,2
2009-06-22,08:30:00,1.7847,1.7847,1.7817,1.7835,4
2009-06-22,09:00:00,1.7817,1.7832,1.7817,1.7832,7
2009-06-22,09:05:00,1.7923,1.7923,1.7923,1.7923,3
2009-06-22,09:35:00,1.7850,1.7850,1.7850,1.7850,1
2009-06-22,09:40:00,1.7850,1.7850,1.7850,1.7850,1
2009-06-22,09:45:00,1.7817,1.7817,1.7817,1.7817,1
2009-06-22,09:55:00,1.7839,1.7839,1.7839,1.7839,1
2009-06-22,10:15:00,1.7850,1.7850,1.7850,1.7850,1
2009-06-22,10:25:00,1.7867,1.7867,1.7867,1.7867,1
2009-06-22,10:30:00,1.7886,1.7886,1.7886,1.7886,3
2009-06-22,10:35:00,1.7890,1.7891,1.7889,1.7891,5
2009-06-22,11:15:00,1.7883,1.7883,1.7883,1.7883,1
2009-06-22,13:20:00,1.7881,1.7882,1.7881,1.7882,3
2009-06-22,14:20:00,1.7867,1.7867,1.7867,1.7867,1
2009-06-22,14:25:00,1.7867,1.7867,1.7867,1.7867,1
2009-06-22,14:30:00,1.7867,1.7867,1.7867,1.7867,1
2009-06-22,14:35:00,1.7875,1.7875,1.7867,1.7867,13
2009-06-22,14:40:00,1.7870,1.7870,1.7837,1.7837,23
2009-06-22,15:00:00,1.7822,1.7827,1.7787,1.7800,19
2009-06-22,15:05:00,1.7796,1.7803,1.7784,1.7799,32
2009-06-22,15:15:00,1.7808,1.7820,1.7808,1.7820,9
2009-06-22,15:30:00,1.7784,1.7784,1.7784,1.7784,7
2009-06-22,15:50:00,1.7849,1.7849,1.7849,1.7849,1
2009-06-22,15:55:00,1.7862,1.7862,1.7862,1.7862,2
2009-06-22,16:00:00,1.7855,1.7855,1.7790,1.7790,12
2009-06-22,16:05:00,1.7851,1.7851,1.7835,1.7835,11
2009-06-22,16:20:00,1.7885,1.7885,1.7885,1.7885,2
2009-06-22,16:25:00,1.7897,1.7897,1.7897,1.7897,1
2009-06-22,16:30:00,1.7930,1.7930,1.7908,1.7908,5
2009-06-22,16:35:00,1.7890,1.7893,1.7890,1.7892,9
2009-06-22,16:40:00,1.7892,1.7892,1.7867,1.7867,40
2009-06-22,16:45:00,1.7850,1.7857,1.7820,1.7820,36
2009-06-22,16:50:00,1.7820,1.7821,1.7808,1.7809,34
2009-06-22,16:55:00,1.7808,1.7808,1.7808,1.7808,1
2009-06-22,17:00:00,1.7784,1.7784,1.7686,1.7686,143
2009-06-22,17:05:00,1.7686,1.7686,1.7576,1.7578,32
2009-06-22,17:10:00,1.7627,1.7696,1.7627,1.7693,31
2009-06-22,17:15:00,1.7711,1.7711,1.7688,1.7688,6
2009-06-22,17:20:00,1.7688,1.7688,1.7688,1.7688,4
2009-06-22,17:25:00,1.7688,1.7691,1.7688,1.7688,97
2009-06-22,17:30:00,1.7647,1.7655,1.7645,1.7655,4
2009-06-22,17:35:00,1.7613,1.7613,1.7545,1.7545,11
2009-06-22,17:40:00,1.7613,1.7613,1.7613,1.7613,1
2009-06-22,17:45:00,1.7589,1.7600,1.7574,1.7595,27
2009-06-22,17:50:00,1.7584,1.7584,1.7580,1.7580,7
2009-06-22,17:55:00,1.7600,1.7629,1.7600,1.7624,15
2009-06-22,18:00:00,1.7620,1.7620,1.7610,1.7610,7
2009-06-22,18:05:00,1.7623,1.7623,1.7621,1.7621,6
2009-06-22,18:10:00,1.7650,1.7650,1.7623,1.7623,6
2009-06-22,18:15:00,1.7623,1.7623,1.7623,1.7623,3
2009-06-22,18:20:00,1.7625,1.7635,1.7625,1.7635,6
2009-06-22,18:25:00,1.7645,1.7645,1.7645,1.7645,2
2009-06-22,18:30:00,1.7626,1.7653,1.7626,1.7638,32
2009-06-22,18:35:00,1.7645,1.7645,1.7627,1.7627,2
2009-06-22,18:45:00,1.7645,1.7667,1.7645,1.7645,27
2009-06-22,18:50:00,1.7643,1.7643,1.7643,1.7643,1
2009-06-22,19:00:00,1.7663,1.7670,1.7656,1.7670,7
2009-06-22,19:05:00,1.7668,1.7668,1.7668,1.7668,2
2009-06-22,19:15:00,1.7639,1.7639,1.7635,1.7635,15
2009-06-22,19:20:00,1.7631,1.7631,1.7631,1.7631,1
2009-06-22,19:25:00,1.7614,1.7614,1.7610,1.7610,4
2009-06-22,19:30:00,1.7625,1.7625,1.7625,1.7625,1
2009-06-22,19:35:00,1.7624,1.7624,1.7624,1.7624,1
2009-06-22,19:40:00,1.7620,1.7620,1.7600,1.7606,53
2009-06-22,19:45:00,1.7607,1.7607,1.7583,1.7600,35
2009-06-22,19:50:00,1.7597,1.7611,1.7575,1.7611,61
2009-06-22,19:55:00,1.7612,1.7623,1.7607,1.7623,13
2009-06-22,20:00:00,1.7612,1.7612,1.7583,1.7583,10
2009-06-22,20:05:00,1.7583,1.7594,1.7573,1.7573,33
2009-06-22,20:10:00,1.7572,1.7572,1.7552,1.7567,40
2009-06-22,20:15:00,1.7565,1.7610,1.7557,1.7578,20
2009-06-22,20:20:00,1.7565,1.7592,1.7565,1.7586,39
2009-06-22,20:25:00,1.7586,1.7589,1.7580,1.7580,78
2009-06-22,20:30:00,1.7580,1.7581,1.7500,1.7505,171
2009-06-22,20:35:00,1.7511,1.7524,1.7497,1.7516,50
2009-06-22,20:40:00,1.7516,1.7555,1.7516,1.7555,30
2009-06-22,20:45:00,1.7542,1.7551,1.7520,1.7532,92
2009-06-22,20:50:00,1.7546,1.7565,1.7520,1.7520,83
2009-06-22,20:55:00,1.7521,1.7525,1.7487,1.7490,137
2009-06-22,21:00:00,1.7497,1.7539,1.7453,1.7470,366
2009-06-22,21:05:00,1.7481,1.7512,1.7474,1.7487,157
2009-06-22,21:10:00,1.7489,1.7489,1.7416,1.7455,314
2009-06-22,21:15:00,1.7453,1.7462,1.7438,1.7441,220
2009-06-22,21:20:00,1.7439,1.7447,1.7395,1.7447,421
2009-06-22,21:25:00,1.7445,1.7500,1.7445,1.7500,64
2009-06-22,21:30:00,1.7502,1.7513,1.7489,1.7490,173
2009-06-22,21:35:00,1.7493,1.7510,1.7472,1.7489,439
2009-06-22,21:40:00,1.7494,1.7495,1.7419,1.7425,176
2009-06-22,21:45:00,1.7425,1.7471,1.7420,1.7455,124
2009-06-22,21:50:00,1.7453,1.7461,1.7428,1.7430,162
2009-06-22,21:55:00,1.7431,1.7432,1.7346,1.7351,467
2009-06-22,22:00:00,1.7345,1.7345,1.7277,1.7326,652
2009-06-22,22:05:00,1.7331,1.7366,1.7319,1.7366,83
2009-06-22,22:10:00,1.7375,1.7388,1.7332,1.7334,476
2009-06-22,22:15:00,1.7334,1.7358,1.7287,1.7287,170
2009-06-22,22:20:00,1.7291,1.7309,1.7291,1.7301,200
2009-06-22,22:25:00,1.7299,1.7305,1.7251,1.7274,191
2009-06-22,22:30:00,1.7278,1.7282,1.7214,1.7219,228
2009-06-22,22:35:00,1.7214,1.7230,1.7172,1.7226,300
2009-06-22,22:40:00,1.7222,1.7233,1.7175,1.7178,295
2009-06-22,22:45:00,1.7175,1.7220,1.7167,1.7216,353
2009-06-22,22:50:00,1.7220,1.7254,1.7215,1.7220,390
2009-06-22,22:55:00,1.7220,1.7233,1.7200,1.7208,292
2009-06-22,23:00:00,1.7208,1.7210,1.7185,1.7205,162
2009-06-22,23:05:00,1.7206,1.7225,1.7180,1.7209,197
2009-06-22,23:10:00,1.7208,1.7208,1.7192,1.7202,311
2009-06-22,23:15:00,1.7201,1.7214,1.7179,1.7207,134
2009-06-22,23:20:00,1.7203,1.7210,1.7190,1.7190,132
2009-06-22,23:25:00,1.7189,1.7250,1.7175,1.7221,255
2009-06-22,23:30:00,1.7232,1.7238,1.7202,1.7215,95
2009-06-22,23:35:00,1.7210,1.7234,1.7180,1.7232,222
2009-06-22,23:40:00,1.7225,1.7225,1.7184,1.7207,142
2009-06-22,23:45:00,1.7208,1.7222,1.7191,1.7208,80
2009-06-22,23:50:00,1.7208,1.7208,1.7181,1.7191,78
2009-06-22,23:55:00,1.7199,1.7199,1.7156,1.7185,269
2009-06-23,00:00:00,1.7193,1.7227,1.7191,1.7227,183
2009-06-23,00:05:00,1.7227,1.7233,1.7200,1.7206,107
2009-06-23,00:10:00,1.7210,1.7261,1.7206,1.7261,109
2009-06-23,00:15:00,1.7259,1.7284,1.7248,1.7284,90
2009-06-23,00:20:00,1.7280,1.7280,1.7224,1.7232,57
2009-06-23,00:25:00,1.7253,1.7253,1.7238,1.7238,8
2009-06-23,00:30:00,1.7235,1.7259,1.7235,1.7255,71
2009-06-23,00:35:00,1.7247,1.7258,1.7177,1.7235,148
2009-06-23,00:40:00,1.7240,1.7258,1.7234,1.7242,105
2009-06-23,00:45:00,1.7250,1.7251,1.7220,1.7225,78
2009-06-23,00:50:00,1.7240,1.7261,1.7239,1.7241,90
2009-06-23,00:55:00,1.7239,1.7254,1.7237,1.7248,18
2009-06-23,01:00:00,1.7243,1.7250,1.7178,1.7178,78
2009-06-23,01:05:00,1.7182,1.7186,1.7156,1.7185,130
2009-06-23,01:10:00,1.7185,1.7200,1.7148,1.7185,141
2009-06-23,01:15:00,1.7192,1.7192,1.7164,1.7179,65
2009-06-23,01:20:00,1.7172,1.7172,1.7150,1.7161,120
2009-06-23,01:25:00,1.7154,1.7233,1.7132,1.7231,87
2009-06-23,01:30:00,1.7214,1.7261,1.7212,1.7249,59
2009-06-23,01:35:00,1.7258,1.7285,1.7247,1.7250,149
2009-06-23,01:40:00,1.7260,1.7260,1.7234,1.7243,59
2009-06-23,01:45:00,1.7242,1.7242,1.7201,1.7220,42
2009-06-23,01:50:00,1.7239,1.7275,1.7216,1.7269,61
2009-06-23,01:55:00,1.7279,1.7279,1.7239,1.7265,54
2009-06-23,02:00:00,1.7255,1.7285,1.7248,1.7267,83
2009-06-23,02:05:00,1.7261,1.7261,1.7208,1.7234,69
2009-06-23,02:10:00,1.7234,1.7250,1.7220,1.7249,123
2009-06-23,02:15:00,1.7248,1.7270,1.7232,1.7250,222
2009-06-23,02:20:00,1.7266,1.7299,1.7240,1.7295,294
2009-06-23,02:25:00,1.7295,1.7330,1.7260,1.7275,903
2009-06-23,02:30:00,1.7274,1.7280,1.7245,1.7261,109
2009-06-23,02:35:00,1.7260,1.7285,1.7260,1.7275,27
2009-06-23,02:40:00,1.7275,1.7280,1.7265,1.7265,27
2009-06-23,02:45:00,1.7261,1.7275,1.7261,1.7275,14
2009-06-23,02:50:00,1.7265,1.7282,1.7264,1.7264,14
2009-06-23,02:55:00,1.7261,1.7271,1.7261,1.7271,6
2009-06-23,03:00:00,1.7265,1.7271,1.7260,1.7270,20
2009-06-23,03:05:00,1.7263,1.7263,1.7254,1.7260,13
2009-06-23,03:10:00,1.7270,1.7285,1.7263,1.7265,256
2009-06-23,03:15:00,1.7265,1.7300,1.7260,1.7300,95
2009-06-23,03:20:00,1.7290,1.7295,1.7290,1.7295,2
2009-06-23,03:30:00,1.7291,1.7300,1.7290,1.7290,23
2009-06-23,03:40:00,1.7297,1.7297,1.7270,1.7270,13
2009-06-23,03:45:00,1.7262,1.7262,1.7251,1.7251,14
2009-06-23,03:50:00,1.7251,1.7251,1.7242,1.7242,13
2009-06-23,03:55:00,1.7225,1.7229,1.7225,1.7225,21
2009-06-23,04:00:00,1.7225,1.7225,1.7225,1.7225,10
2009-06-23,04:05:00,1.7220,1.7225,1.7220,1.7225,8
2009-06-23,04:10:00,1.7250,1.7250,1.7250,1.7250,1
2009-06-23,04:15:00,1.7249,1.7249,1.7249,1.7249,1
2009-06-23,04:20:00,1.7250,1.7250,1.7250,1.7250,5
2009-06-23,04:25:00,1.7240,1.7240,1.7240,1.7240,1
2009-06-23,04:45:00,1.7269,1.7281,1.7269,1.7281,11
2009-06-23,04:50:00,1.7281,1.7281,1.7281,1.7281,2
2009-06-23,04:55:00,1.7310,1.7310,1.7310,1.7310,2
2009-06-23,06:10:00,1.7295,1.7295,1.7277,1.7277,5
2009-06-23,06:15:00,1.7277,1.7277,1.7277,1.7277,3
2009-06-23,06:20:00,1.7277,1.7277,1.7277,1.7277,7
2009-06-23,06:40:00,1.7290,1.7290,1.7290,1.7290,2
2009-06-23,06:45:00,1.7290,1.7295,1.7290,1.7295,3
2009-06-23,07:00:00,1.7320,1.7320,1.7320,1.7320,2
2009-06-23,07:05:00,1.7275,1.7275,1.7275,1.7275,1
2009-06-23,07:30:00,1.7261,1.7261,1.7261,1.7261,1
2009-06-23,07:50:00,1.7310,1.7310,1.7310,1.7310,1
2009-06-23,08:15:00,1.7304,1.7304,1.7304,1.7304,1
2009-06-23,08:50:00,1.7305,1.7307,1.7305,1.7307,3
2009-06-23,08:55:00,1.7290,1.7290,1.7290,1.7290,1
2009-06-23,09:00:00,1.7290,1.7290,1.7269,1.7269,10
2009-06-23,09:10:00,1.7260,1.7260,1.7260,1.7260,1
2009-06-23,10:00:00,1.7240,1.7240,1.7240,1.7240,1
2009-06-23,10:20:00,1.7240,1.7240,1.7240,1.7240,4
2009-06-23,10:30:00,1.7215,1.7215,1.7207,1.7207,3
2009-06-23,10:40:00,1.7190,1.7190,1.7190,1.7190,1
2009-06-23,10:45:00,1.7150,1.7150,1.7147,1.7147,5
2009-06-23,11:35:00,1.7134,1.7134,1.7072,1.7120,34
2009-06-23,12:15:00,1.7200,1.7200,1.7200,1.7200,4
2009-06-23,12:20:00,1.7200,1.7200,1.7200,1.7200,1
2009-06-23,13:25:00,1.7190,1.7190,1.7188,1.7188,3
2009-06-23,13:50:00,1.7167,1.7167,1.7167,1.7167,1
2009-06-23,14:00:00,1.7155,1.7155,1.7155,1.7155,1
2009-06-23,14:05:00,1.7155,1.7155,1.7155,1.7155,1
2009-06-23,14:20:00,1.7150,1.7150,1.7126,1.7126,2
2009-06-23,14:35:00,1.7167,1.7167,1.7167,1.7167,3
2009-06-23,14:40:00,1.7150,1.7150,1.7150,1.7150,1
2009-06-23,14:45:00,1.7124,1.7124,1.7124,1.7124,1
2009-06-23,14:55:00,1.7127,1.7127,1.7127,1.7127,1
2009-06-23,15:00:00,1.7126,1.7147,1.7118,1.7136,18
2009-06-23,15:10:00,1.7162,1.7173,1.7162,1.7173,2
2009-06-23,15:15:00,1.7173,1.7173,1.7173,1.7173,1
2009-06-23,15:20:00,1.7171,1.7171,1.7162,1.7162,3
2009-06-23,15:25:00,1.7213,1.7215,1.7213,1.7215,2
2009-06-23,15:35:00,1.7274,1.7282,1.7274,1.7282,5
2009-06-23,15:45:00,1.7270,1.7270,1.7270,1.7270,1
2009-06-23,15:55:00,1.7199,1.7199,1.7199,1.7199,1
2009-06-23,16:25:00,1.7204,1.7204,1.7196,1.7196,6
2009-06-23,16:30:00,1.7151,1.7153,1.7151,1.7153,2
2009-06-23,16:35:00,1.7144,1.7144,1.7144,1.7144,1
2009-06-23,17:00:00,1.7177,1.7177,1.7177,1.7177,2
2009-06-23,17:05:00,1.7177,1.7202,1.7177,1.7202,2
2009-06-23,17:15:00,1.7203,1.7203,1.7203,1.7203,2
2009-06-23,17:20:00,1.7200,1.7200,1.7200,1.7200,2
2009-06-23,17:35:00,1.7223,1.7223,1.7223,1.7223,2
2009-06-23,17:40:00,1.7228,1.7228,1.7205,1.7206,3
2009-06-23,17:45:00,1.7217,1.7217,1.7204,1.7204,8
2009-06-23,17:55:00,1.7246,1.7246,1.7246,1.7246,1
2009-06-23,18:00:00,1.7245,1.7245,1.7241,1.7241,11
2009-06-23,18:10:00,1.7250,1.7260,1.7250,1.7260,20
2009-06-23,18:15:00,1.7260,1.7260,1.7210,1.7237,142
2009-06-23,18:20:00,1.7234,1.7247,1.7234,1.7240,21
2009-06-23,18:25:00,1.7242,1.7242,1.7216,1.7234,32
2009-06-23,18:35:00,1.7245,1.7245,1.7245,1.7245,2
2009-06-23,18:40:00,1.7245,1.7252,1.7245,1.7252,2
2009-06-23,18:50:00,1.7265,1.7297,1.7265,1.7296,12
2009-06-23,18:55:00,1.7296,1.7296,1.7254,1.7254,13
2009-06-23,19:05:00,1.7258,1.7258,1.7258,1.7258,2
2009-06-23,19:10:00,1.7261,1.7266,1.7261,1.7266,2
2009-06-23,19:20:00,1.7301,1.7365,1.7301,1.7365,55
2009-06-23,19:25:00,1.7320,1.7320,1.7320,1.7320,1
2009-06-23,19:30:00,1.7325,1.7325,1.7286,1.7286,21
2009-06-23,19:35:00,1.7286,1.7286,1.7286,1.7286,1
2009-06-23,19:45:00,1.7311,1.7311,1.7309,1.7309,10
2009-06-23,19:50:00,1.7287,1.7287,1.7271,1.7277,4
2009-06-23,19:55:00,1.7300,1.7300,1.7300,1.7300,1
2009-06-23,20:00:00,1.7313,1.7313,1.7313,1.7313,1
2009-06-23,20:05:00,1.7339,1.7339,1.7326,1.7326,6
2009-06-23,20:10:00,1.7423,1.7424,1.7423,1.7424,2
2009-06-23,20:15:00,1.7424,1.7450,1.7400,1.7444,7
2009-06-23,20:20:00,1.7461,1.7461,1.7423,1.7454,16
2009-06-23,20:25:00,1.7444,1.7525,1.7444,1.7465,77
2009-06-23,20:30:00,1.7465,1.7501,1.7460,1.7465,35
2009-06-23,20:35:00,1.7462,1.7494,1.7454,1.7454,103
2009-06-23,20:40:00,1.7468,1.7468,1.7418,1.7425,94
2009-06-23,20:45:00,1.7432,1.7478,1.7409,1.7466,153
2009-06-23,20:50:00,1.7476,1.7495,1.7462,1.7479,60
2009-06-23,20:55:00,1.7487,1.7502,1.7479,1.7482,51
2009-06-23,21:00:00,1.7483,1.7504,1.7451,1.7462,182
2009-06-23,21:05:00,1.7462,1.7464,1.7432,1.7440,71
2009-06-23,21:10:00,1.7440,1.7440,1.7400,1.7400,130
2009-06-23,21:15:00,1.7394,1.7436,1.7364,1.7425,138
2009-06-23,21:20:00,1.7429,1.7429,1.7398,1.7411,91
2009-06-23,21:25:00,1.7420,1.7425,1.7369,1.7370,201
2009-06-23,21:30:00,1.7361,1.7403,1.7331,1.7403,265
2009-06-23,21:35:00,1.7404,1.7429,1.7387,1.7411,330
2009-06-23,21:40:00,1.7414,1.7431,1.7396,1.7396,154
2009-06-23,21:45:00,1.7397,1.7422,1.7390,1.7412,129
2009-06-23,21:50:00,1.7414,1.7479,1.7413,1.7470,269
2009-06-23,21:55:00,1.7470,1.7485,1.7451,1.7458,60
2009-06-23,22:00:00,1.7452,1.7457,1.7395,1.7457,144
2009-06-23,22:05:00,1.7465,1.7465,1.7422,1.7435,59
2009-06-23,22:10:00,1.7433,1.7433,1.7377,1.7377,70
2009-06-23,22:15:00,1.7365,1.7374,1.7356,1.7363,48
2009-06-23,22:20:00,1.7360,1.7384,1.7349,1.7372,70
2009-06-23,22:25:00,1.7359,1.7359,1.7227,1.7227,156
2009-06-23,22:30:00,1.7227,1.7227,1.7198,1.7221,151
2009-06-23,22:35:00,1.7227,1.7231,1.7195,1.7210,52
2009-06-23,22:40:00,1.7208,1.7208,1.7152,1.7178,44
2009-06-23,22:45:00,1.7175,1.7192,1.7159,1.7186,210
2009-06-23,22:50:00,1.7190,1.7190,1.7138,1.7140,278
2009-06-23,22:55:00,1.7138,1.7195,1.7122,1.7192,97
2009-06-23,23:00:00,1.7185,1.7185,1.7157,1.7171,27
2009-06-23,23:05:00,1.7170,1.7185,1.7145,1.7155,114
2009-06-23,23:10:00,1.7163,1.7201,1.7161,1.7200,136
2009-06-23,23:15:00,1.7206,1.7242,1.7200,1.7220,72
2009-06-23,23:20:00,1.7234,1.7285,1.7234,1.7285,181
2009-06-23,23:25:00,1.7283,1.7301,1.7236,1.7236,149
2009-06-23,23:30:00,1.7243,1.7299,1.7238,1.7295,132
2009-06-23,23:35:00,1.7293,1.7301,1.7271,1.7280,134
2009-06-23,23:40:00,1.7275,1.7282,1.7240,1.7282,76
2009-06-23,23:45:00,1.7280,1.7292,1.7257,1.7276,98
2009-06-23,23:50:00,1.7283,1.7288,1.7263,1.7288,74
2009-06-23,23:55:00,1.7285,1.7345,1.7282,1.7340,102
2009-06-24,00:00:00,1.7340,1.7405,1.7340,1.7390,96
2009-06-24,00:05:00,1.7388,1.7395,1.7365,1.7366,36
2009-06-24,00:10:00,1.7363,1.7398,1.7340,1.7340,74
2009-06-24,00:15:00,1.7341,1.7363,1.7329,1.7359,35
2009-06-24,00:20:00,1.7351,1.7388,1.7351,1.7373,37
2009-06-24,00:25:00,1.7364,1.7367,1.7347,1.7367,18
2009-06-24,00:30:00,1.7377,1.7419,1.7377,1.7415,81
2009-06-24,00:35:00,1.7405,1.7464,1.7403,1.7452,111
2009-06-24,00:40:00,1.7443,1.7471,1.7431,1.7471,60
2009-06-24,00:45:00,1.7469,1.7482,1.7450,1.7460,68
2009-06-24,00:50:00,1.7465,1.7477,1.7445,1.7463,99
2009-06-24,00:55:00,1.7461,1.7524,1.7459,1.7480,230
2009-06-24,01:00:00,1.7490,1.7587,1.7490,1.7576,230
2009-06-24,01:05:00,1.7586,1.7642,1.7584,1.7613,160
2009-06-24,01:10:00,1.7618,1.7620,1.7555,1.7558,94
2009-06-24,01:15:00,1.7557,1.7628,1.7557,1.7612,124
2009-06-24,01:20:00,1.7611,1.7611,1.7577,1.7600,57
2009-06-24,01:25:00,1.7590,1.7590,1.7542,1.7564,105
2009-06-24,01:30:00,1.7573,1.7601,1.7551,1.7592,120
2009-06-24,01:35:00,1.7588,1.7635,1.7547,1.7623,194
2009-06-24,01:40:00,1.7627,1.7627,1.7569,1.7607,110
2009-06-24,01:45:00,1.7613,1.7625,1.7571,1.7578,75
2009-06-24,01:50:00,1.7569,1.7650,1.7569,1.7620,115
2009-06-24,01:55:00,1.7605,1.7620,1.7570,1.7581,78
2009-06-24,02:00:00,1.7587,1.7625,1.7587,1.7604,66
2009-06-24,02:05:00,1.7600,1.7700,1.7599,1.7700,282
2009-06-24,02:10:00,1.7700,1.7744,1.7694,1.7736,351
2009-06-24,02:15:00,1.7736,1.7765,1.7707,1.7729,341
2009-06-24,02:20:00,1.7726,1.7765,1.7707,1.7758,227
2009-06-24,02:25:00,1.7763,1.7766,1.7680,1.7691,309
2009-06-24,02:30:00,1.7691,1.7705,1.7690,1.7695,128
2009-06-24,02:35:00,1.7708,1.7710,1.7693,1.7698,54
2009-06-24,02:40:00,1.7698,1.7710,1.7669,1.7682,119
2009-06-24,02:45:00,1.7685,1.7692,1.7685,1.7685,6
2009-06-24,02:50:00,1.7690,1.7690,1.7665,1.7670,7
2009-06-24,02:55:00,1.7670,1.7674,1.7658,1.7674,32
2009-06-24,03:00:00,1.7674,1.7679,1.7674,1.7679,6
2009-06-24,03:05:00,1.7685,1.7692,1.7643,1.7670,45
2009-06-24,03:10:00,1.7661,1.7747,1.7661,1.7747,187
2009-06-24,03:15:00,1.7724,1.7726,1.7710,1.7724,61
2009-06-24,03:20:00,1.7725,1.7725,1.7705,1.7705,30
2009-06-24,03:25:00,1.7715,1.7725,1.7715,1.7720,12
2009-06-24,03:30:00,1.7707,1.7725,1.7705,1.7720,10
2009-06-24,03:35:00,1.7720,1.7720,1.7715,1.7715,3
2009-06-24,03:40:00,1.7715,1.7715,1.7685,1.7685,28
2009-06-24,03:45:00,1.7685,1.7705,1.7685,1.7705,6
2009-06-24,04:05:00,1.7685,1.7685,1.7685,1.7685,1
2009-06-24,04:10:00,1.7706,1.7706,1.7706,1.7706,1
2009-06-24,04:15:00,1.7710,1.7725,1.7710,1.7725,5
2009-06-24,04:20:00,1.7695,1.7695,1.7690,1.7690,15
2009-06-24,04:25:00,1.7706,1.7730,1.7706,1.7730,6
2009-06-24,04:30:00,1.7695,1.7695,1.7537,1.7540,43
2009-06-24,04:35:00,1.7550,1.7550,1.7545,1.7545,7
2009-06-24,04:40:00,1.7558,1.7560,1.7541,1.7545,24
2009-06-24,04:45:00,1.7540,1.7540,1.7530,1.7530,12
2009-06-24,04:50:00,1.7506,1.7517,1.7495,1.7495,19
2009-06-24,04:55:00,1.7517,1.7517,1.7517,1.7517,52
2009-06-24,05:00:00,1.7510,1.7517,1.7469,1.7510,70
2009-06-24,05:05:00,1.7510,1.7510,1.7490,1.7490,3
2009-06-24,05:10:00,1.7445,1.7460,1.7445,1.7460,5
2009-06-24,06:50:00,1.7570,1.7570,1.7570,1.7570,1
2009-06-24,07:15:00,1.7486,1.7486,1.7486,1.7486,1
2009-06-24,08:00:00,1.7460,1.7460,1.7460,1.7460,1
2009-06-24,08:30:00,1.7516,1.7526,1.7499,1.7499,3
2009-06-24,08:35:00,1.7488,1.7488,1.7476,1.7476,5
2009-06-24,08:40:00,1.7457,1.7457,1.7455,1.7455,6
2009-06-24,09:05:00,1.7439,1.7439,1.7439,1.7439,1
2009-06-24,09:10:00,1.7430,1.7430,1.7425,1.7425,3
2009-06-24,09:15:00,1.7425,1.7425,1.7400,1.7400,5
2009-06-24,09:35:00,1.7375,1.7375,1.7372,1.7372,4
2009-06-24,09:40:00,1.7360,1.7360,1.7360,1.7360,1
2009-06-24,10:00:00,1.7370,1.7372,1.7370,1.7372,6
2009-06-24,10:05:00,1.7372,1.7372,1.7372,1.7372,15
2009-06-24,10:10:00,1.7370,1.7372,1.7370,1.7370,12
2009-06-24,10:15:00,1.7370,1.7372,1.7370,1.7372,5
2009-06-24,10:25:00,1.7370,1.7370,1.7370,1.7370,2
2009-06-24,10:35:00,1.7365,1.7365,1.7365,1.7365,1
2009-06-24,10:45:00,1.7365,1.7372,1.7365,1.7372,6
2009-06-24,10:50:00,1.7372,1.7372,1.7372,1.7372,6
2009-06-24,11:00:00,1.7372,1.7372,1.7372,1.7372,1
2009-06-24,11:05:00,1.7372,1.7372,1.7372,1.7372,3
2009-06-24,11:25:00,1.7372,1.7372,1.7372,1.7372,13
2009-06-24,11:30:00,1.7375,1.7375,1.7375,1.7375,10
2009-06-24,12:35:00,1.7441,1.7441,1.7441,1.7441,1
2009-06-24,13:45:00,1.7390,1.7390,1.7390,1.7390,1
2009-06-24,14:40:00,1.7455,1.7455,1.7455,1.7455,6
2009-06-24,15:05:00,1.7499,1.7499,1.7499,1.7499,1
2009-06-24,15:20:00,1.7462,1.7467,1.7450,1.7450,7
2009-06-24,15:25:00,1.7452,1.7456,1.7452,1.7456,4
2009-06-24,15:30:00,1.7499,1.7500,1.7484,1.7484,30
2009-06-24,15:40:00,1.7488,1.7488,1.7457,1.7457,3
2009-06-24,15:45:00,1.7472,1.7487,1.7456,1.7487,12
2009-06-24,16:00:00,1.7500,1.7500,1.7499,1.7499,29
2009-06-24,16:05:00,1.7520,1.7520,1.7520,1.7520,1
2009-06-24,16:10:00,1.7510,1.7510,1.7510,1.7510,1
2009-06-24,16:15:00,1.7548,1.7570,1.7527,1.7527,28
2009-06-24,16:20:00,1.7553,1.7595,1.7553,1.7594,38
2009-06-24,16:25:00,1.7579,1.7593,1.7552,1.7572,44
2009-06-24,16:30:00,1.7580,1.7600,1.7554,1.7554,27
2009-06-24,16:35:00,1.7553,1.7553,1.7526,1.7527,32
2009-06-24,16:40:00,1.7527,1.7527,1.7500,1.7500,4
2009-06-24,16:45:00,1.7515,1.7516,1.7515,1.7516,8
2009-06-24,17:00:00,1.7497,1.7497,1.7475,1.7484,21
2009-06-24,17:05:00,1.7524,1.7541,1.7506,1.7541,46
2009-06-24,17:10:00,1.7537,1.7537,1.7537,1.7537,3
2009-06-24,17:15:00,1.7525,1.7534,1.7522,1.7525,18
2009-06-24,17:30:00,1.7530,1.7563,1.7530,1.7563,21
2009-06-24,17:35:00,1.7554,1.7562,1.7554,1.7562,5
2009-06-24,17:40:00,1.7547,1.7547,1.7547,1.7547,2
2009-06-24,17:45:00,1.7539,1.7541,1.7539,1.7541,7
2009-06-24,17:50:00,1.7562,1.7562,1.7562,1.7562,2
2009-06-24,17:55:00,1.7556,1.7556,1.7556,1.7556,1
2009-06-24,18:00:00,1.7565,1.7565,1.7541,1.7541,4
2009-06-24,18:15:00,1.7533,1.7548,1.7532,1.7533,5
2009-06-24,18:20:00,1.7532,1.7545,1.7532,1.7545,13
2009-06-24,18:25:00,1.7522,1.7535,1.7520,1.7535,20
2009-06-24,18:30:00,1.7547,1.7547,1.7504,1.7514,13
2009-06-24,18:35:00,1.7519,1.7527,1.7503,1.7527,3
2009-06-24,18:40:00,1.7496,1.7528,1.7496,1.7518,19
2009-06-24,18:45:00,1.7520,1.7528,1.7492,1.7520,22
2009-06-24,18:50:00,1.7520,1.7521,1.7519,1.7519,9
2009-06-24,18:55:00,1.7499,1.7530,1.7499,1.7520,14
2009-06-24,19:00:00,1.7523,1.7523,1.7514,1.7514,5
2009-06-24,19:05:00,1.7481,1.7533,1.7481,1.7533,6
2009-06-24,19:10:00,1.7500,1.7512,1.7482,1.7512,24
2009-06-24,19:15:00,1.7471,1.7495,1.7471,1.7495,29
2009-06-24,19:20:00,1.7480,1.7495,1.7480,1.7495,3
2009-06-24,19:25:00,1.7505,1.7505,1.7480,1.7480,8
2009-06-24,19:30:00,1.7457,1.7483,1.7457,1.7465,13
2009-06-24,19:35:00,1.7465,1.7465,1.7417,1.7417,41
2009-06-24,19:40:00,1.7448,1.7450,1.7448,1.7450,14
2009-06-24,19:45:00,1.7450,1.7460,1.7450,1.7452,41
2009-06-24,19:50:00,1.7410,1.7410,1.7410,1.7410,25
2009-06-24,19:55:00,1.7437,1.7456,1.7437,1.7456,10
2009-06-24,20:00:00,1.7437,1.7452,1.7437,1.7445,11
2009-06-24,20:05:00,1.7437,1.7445,1.7431,1.7443,19
2009-06-24,20:10:00,1.7436,1.7436,1.7436,1.7436,9
2009-06-24,20:15:00,1.7433,1.7447,1.7433,1.7447,5
2009-06-24,20:20:00,1.7461,1.7461,1.7461,1.7461,1
2009-06-24,20:25:00,1.7475,1.7475,1.7460,1.7468,7
2009-06-24,20:30:00,1.7475,1.7575,1.7475,1.7560,51
2009-06-24,20:35:00,1.7558,1.7569,1.7558,1.7569,16
2009-06-24,20:40:00,1.7575,1.7575,1.7571,1.7571,8
2009-06-24,20:45:00,1.7576,1.7603,1.7548,1.7594,47
2009-06-24,20:50:00,1.7601,1.7601,1.7553,1.7562,14
2009-06-24,20:55:00,1.7545,1.7557,1.7540,1.7549,21
2009-06-24,21:00:00,1.7537,1.7577,1.7534,1.7564,61
2009-06-24,21:05:00,1.7566,1.7591,1.7556,1.7584,28
2009-06-24,21:10:00,1.7591,1.7591,1.7572,1.7581,33
2009-06-24,21:15:00,1.7576,1.7590,1.7576,1.7577,13
2009-06-24,21:20:00,1.7567,1.7567,1.7561,1.7561,6
2009-06-24,21:25:00,1.7570,1.7582,1.7562,1.7582,9
2009-06-24,21:30:00,1.7564,1.7577,1.7547,1.7547,14
2009-06-24,21:35:00,1.7548,1.7576,1.7537,1.7542,48
2009-06-24,21:40:00,1.7535,1.7563,1.7525,1.7530,46
2009-06-24,21:45:00,1.7500,1.7528,1.7493,1.7495,44
2009-06-24,21:50:00,1.7510,1.7510,1.7496,1.7498,9
2009-06-24,21:55:00,1.7511,1.7541,1.7511,1.7528,37
2009-06-24,22:00:00,1.7520,1.7521,1.7482,1.7518,36
2009-06-24,22:05:00,1.7515,1.7553,1.7511,1.7553,32
2009-06-24,22:10:00,1.7556,1.7575,1.7537,1.7547,25
2009-06-24,22:15:00,1.7545,1.7550,1.7541,1.7550,41
2009-06-24,22:20:00,1.7561,1.7585,1.7524,1.7530,44
2009-06-24,22:25:00,1.7524,1.7558,1.7518,1.7526,99
2009-06-24,22:30:00,1.7601,1.7651,1.7411,1.7458,311
2009-06-24,22:35:00,1.7460,1.7587,1.7442,1.7551,134
2009-06-24,22:40:00,1.7527,1.7573,1.7526,1.7573,33
2009-06-24,22:45:00,1.7581,1.7650,1.7575,1.7641,113
2009-06-24,22:50:00,1.7631,1.7651,1.7631,1.7631,133
2009-06-24,22:55:00,1.7631,1.7631,1.7604,1.7621,76
2009-06-24,23:00:00,1.7621,1.7650,1.7600,1.7636,152
2009-06-24,23:05:00,1.7638,1.7662,1.7617,1.7630,81
2009-06-24,23:10:00,1.7623,1.7668,1.7597,1.7666,45
2009-06-24,23:15:00,1.7666,1.7696,1.7666,1.7691,162
2009-06-24,23:20:00,1.7692,1.7742,1.7690,1.7720,102
2009-06-24,23:25:00,1.7722,1.7776,1.7703,1.7703,327
2009-06-24,23:30:00,1.7703,1.7703,1.7665,1.7672,50
2009-06-24,23:35:00,1.7680,1.7724,1.7667,1.7704,57
2009-06-24,23:40:00,1.7693,1.7738,1.7693,1.7731,34
2009-06-24,23:45:00,1.7733,1.7733,1.7679,1.7684,28
2009-06-24,23:50:00,1.7679,1.7710,1.7679,1.7710,35
2009-06-24,23:55:00,1.7717,1.7729,1.7699,1.7729,54
2009-06-25,00:00:00,1.7738,1.7738,1.7722,1.7722,31
2009-06-25,00:05:00,1.7725,1.7750,1.7722,1.7750,43
2009-06-25,00:10:00,1.7758,1.7780,1.7753,1.7753,50
2009-06-25,00:15:00,1.7767,1.7767,1.7692,1.7692,126
2009-06-25,00:20:00,1.7695,1.7698,1.7629,1.7635,202
2009-06-25,00:25:00,1.7650,1.7650,1.7556,1.7558,548
2009-06-25,00:30:00,1.7559,1.7574,1.7533,1.7540,89
2009-06-25,00:35:00,1.7540,1.7540,1.7502,1.7508,161
2009-06-25,00:40:00,1.7500,1.7508,1.7468,1.7482,178
2009-06-25,00:45:00,1.7484,1.7508,1.7472,1.7498,176
2009-06-25,00:50:00,1.7498,1.7514,1.7493,1.7509,109
2009-06-25,00:55:00,1.7514,1.7516,1.7450,1.7451,80
2009-06-25,01:00:00,1.7450,1.7475,1.7420,1.7470,186
2009-06-25,01:05:00,1.7482,1.7482,1.7451,1.7462,50
2009-06-25,01:10:00,1.7465,1.7505,1.7445,1.7490,26
2009-06-25,01:15:00,1.7497,1.7498,1.7483,1.7483,3
2009-06-25,01:20:00,1.7480,1.7480,1.7445,1.7445,57
2009-06-25,01:25:00,1.7440,1.7467,1.7437,1.7465,83
2009-06-25,01:30:00,1.7465,1.7470,1.7435,1.7435,69
2009-06-25,01:35:00,1.7408,1.7460,1.7403,1.7458,16
2009-06-25,01:40:00,1.7458,1.7496,1.7454,1.7493,37
2009-06-25,01:45:00,1.7484,1.7484,1.7406,1.7407,29
2009-06-25,01:50:00,1.7402,1.7410,1.7359,1.7359,104
2009-06-25,01:55:00,1.7359,1.7441,1.7343,1.7441,157
2009-06-25,02:00:00,1.7436,1.7451,1.7417,1.7422,58
2009-06-25,02:05:00,1.7447,1.7455,1.7425,1.7430,19
2009-06-25,02:10:00,1.7440,1.7545,1.7440,1.7524,49
2009-06-25,02:15:00,1.7515,1.7546,1.7500,1.7500,99
2009-06-25,02:20:00,1.7509,1.7538,1.7469,1.7477,207
2009-06-25,02:25:00,1.7460,1.7548,1.7369,1.7400,328
2009-06-25,02:30:00,1.7406,1.7427,1.7395,1.7395,35
2009-06-25,02:35:00,1.7410,1.7415,1.7380,1.7380,50
2009-06-25,02:40:00,1.7385,1.7390,1.7377,1.7390,30
2009-06-25,02:45:00,1.7413,1.7425,1.7413,1.7425,35
2009-06-25,02:50:00,1.7425,1.7426,1.7425,1.7426,4
2009-06-25,02:55:00,1.7432,1.7443,1.7432,1.7443,31
2009-06-25,03:00:00,1.7435,1.7435,1.7435,1.7435,2
2009-06-25,03:05:00,1.7445,1.7445,1.7406,1.7406,8
2009-06-25,03:10:00,1.7395,1.7475,1.7395,1.7462,79
2009-06-25,03:15:00,1.7464,1.7468,1.7410,1.7415,37
2009-06-25,03:20:00,1.7405,1.7405,1.7399,1.7400,7
2009-06-25,03:25:00,1.7425,1.7444,1.7423,1.7444,29
2009-06-25,03:50:00,1.7413,1.7413,1.7413,1.7413,1
2009-06-25,03:55:00,1.7420,1.7430,1.7420,1.7430,2
2009-06-25,04:00:00,1.7421,1.7428,1.7417,1.7428,10
2009-06-25,04:05:00,1.7428,1.7445,1.7428,1.7445,8
2009-06-25,04:15:00,1.7430,1.7430,1.7420,1.7420,3
2009-06-25,04:20:00,1.7420,1.7420,1.7400,1.7400,8
2009-06-25,04:30:00,1.7400,1.7400,1.7400,1.7400,4
2009-06-25,04:35:00,1.7400,1.7400,1.7400,1.7400,23
2009-06-25,04:45:00,1.7390,1.7390,1.7390,1.7390,1
2009-06-25,04:55:00,1.7390,1.7390,1.7380,1.7380,23
2009-06-25,05:00:00,1.7386,1.7386,1.7375,1.7375,5
2009-06-25,05:05:00,1.7371,1.7375,1.7371,1.7375,7
2009-06-25,05:10:00,1.7369,1.7369,1.7369,1.7369,1
2009-06-25,06:00:00,1.7373,1.7373,1.7373,1.7373,1
2009-06-25,06:25:00,1.7497,1.7497,1.7497,1.7497,3
2009-06-25,07:00:00,1.7400,1.7400,1.7400,1.7400,1
2009-06-25,07:40:00,1.7373,1.7373,1.7373,1.7373,1
2009-06-25,08:35:00,1.7380,1.7380,1.7380,1.7380,1
2009-06-25,08:55:00,1.7360,1.7360,1.7360,1.7360,6
2009-06-25,09:10:00,1.7347,1.7347,1.7347,1.7347,3
2009-06-25,09:15:00,1.7347,1.7347,1.7347,1.7347,10
2009-06-25,09:20:00,1.7345,1.7345,1.7339,1.7339,4
2009-06-25,09:35:00,1.7347,1.7347,1.7347,1.7347,4
2009-06-25,09:40:00,1.7347,1.7347,1.7347,1.7347,16
2009-06-25,09:45:00,1.7347,1.7347,1.7346,1.7346,2
2009-06-25,09:50:00,1.7347,1.7347,1.7347,1.7347,10
2009-06-25,09:55:00,1.7347,1.7347,1.7347,1.7347,2
2009-06-25,10:10:00,1.7345,1.7347,1.7345,1.7347,10
2009-06-25,10:15:00,1.7347,1.7347,1.7347,1.7347,1
2009-06-25,10:20:00,1.7347,1.7347,1.7347,1.7347,2
2009-06-25,10:45:00,1.7336,1.7336,1.7336,1.7336,3
2009-06-25,10:55:00,1.7336,1.7336,1.7336,1.7336,1
2009-06-25,11:05:00,1.7347,1.7347,1.7347,1.7347,44
2009-06-25,12:05:00,1.7435,1.7435,1.7435,1.7435,4
2009-06-25,12:45:00,1.7444,1.7444,1.7444,1.7444,3
2009-06-25,14:40:00,1.7500,1.7500,1.7500,1.7500,2
2009-06-25,14:45:00,1.7500,1.7500,1.7497,1.7500,12
2009-06-25,14:50:00,1.7500,1.7500,1.7500,1.7500,2
2009-06-25,15:00:00,1.7500,1.7500,1.7500,1.7500,60
2009-06-25,15:15:00,1.7470,1.7470,1.7470,1.7470,4
2009-06-25,15:20:00,1.7476,1.7492,1.7476,1.7491,25
2009-06-25,15:40:00,1.7454,1.7454,1.7454,1.7454,5
2009-06-25,15:50:00,1.7500,1.7500,1.7500,1.7500,3
2009-06-25,16:05:00,1.7525,1.7525,1.7525,1.7525,5
2009-06-25,16:15:00,1.7530,1.7530,1.7530,1.7530,4
2009-06-25,16:20:00,1.7514,1.7514,1.7514,1.7514,1
2009-06-25,16:50:00,1.7498,1.7510,1.7497,1.7510,4
2009-06-25,16:55:00,1.7513,1.7520,1.7512,1.7520,5
2009-06-25,17:00:00,1.7522,1.7560,1.7522,1.7560,6
2009-06-25,17:05:00,1.7575,1.7608,1.7575,1.7591,25
2009-06-25,17:10:00,1.7598,1.7604,1.7597,1.7604,8
2009-06-25,17:15:00,1.7614,1.7614,1.7606,1.7606,3
2009-06-25,17:35:00,1.7623,1.7630,1.7623,1.7630,5
2009-06-25,17:40:00,1.7615,1.7615,1.7611,1.7611,3
2009-06-25,17:45:00,1.7615,1.7628,1.7615,1.7628,2
2009-06-25,17:50:00,1.7610,1.7610,1.7608,1.7608,6
2009-06-25,17:55:00,1.7615,1.7615,1.7575,1.7575,92
2009-06-25,18:00:00,1.7575,1.7575,1.7575,1.7575,12
2009-06-25,18:25:00,1.7552,1.7552,1.7548,1.7548,2
2009-06-25,18:30:00,1.7585,1.7595,1.7585,1.7595,5
2009-06-25,18:40:00,1.7600,1.7600,1.7600,1.7600,1
2009-06-25,18:45:00,1.7624,1.7630,1.7605,1.7614,12
2009-06-25,18:50:00,1.7614,1.7615,1.7612,1.7615,14
2009-06-25,18:55:00,1.7665,1.7684,1.7665,1.7668,8
2009-06-25,19:00:00,1.7684,1.7692,1.7684,1.7692,5
2009-06-25,19:05:00,1.7690,1.7690,1.7690,1.7690,1
2009-06-25,19:10:00,1.7716,1.7716,1.7716,1.7716,2
2009-06-25,19:25:00,1.7722,1.7722,1.7722,1.7722,3
2009-06-25,19:30:00,1.7727,1.7746,1.7727,1.7740,4
2009-06-25,19:35:00,1.7744,1.7749,1.7730,1.7735,25
2009-06-25,19:40:00,1.7720,1.7720,1.7720,1.7720,1
2009-06-25,19:45:00,1.7710,1.7710,1.7705,1.7705,8
2009-06-25,19:50:00,1.7715,1.7715,1.7715,1.7715,3
2009-06-25,19:55:00,1.7729,1.7735,1.7729,1.7735,11
2009-06-25,20:00:00,1.7721,1.7735,1.7705,1.7705,12
2009-06-25,20:05:00,1.7710,1.7710,1.7710,1.7710,1
2009-06-25,20:10:00,1.7735,1.7735,1.7735,1.7735,2
2009-06-25,20:20:00,1.7743,1.7743,1.7721,1.7721,2
2009-06-25,20:25:00,1.7720,1.7720,1.7708,1.7715,3
2009-06-25,20:30:00,1.7659,1.7690,1.7626,1.7641,20
2009-06-25,20:35:00,1.7638,1.7638,1.7568,1.7590,62
2009-06-25,20:40:00,1.7602,1.7618,1.7564,1.7564,20
2009-06-25,20:45:00,1.7564,1.7564,1.7506,1.7531,21
2009-06-25,20:50:00,1.7551,1.7570,1.7551,1.7570,27
2009-06-25,20:55:00,1.7562,1.7574,1.7560,1.7560,5
2009-06-25,21:00:00,1.7555,1.7601,1.7554,1.7600,64
2009-06-25,21:05:00,1.7619,1.7672,1.7613,1.7670,49
2009-06-25,21:10:00,1.7684,1.7704,1.7683,1.7683,22
2009-06-25,21:15:00,1.7670,1.7695,1.7670,1.7690,13
2009-06-25,21:20:00,1.7669,1.7700,1.7667,1.7699,30
2009-06-25,21:25:00,1.7700,1.7738,1.7693,1.7717,65
2009-06-25,21:30:00,1.7702,1.7775,1.7702,1.7775,48
2009-06-25,21:35:00,1.7756,1.7789,1.7749,1.7775,101
2009-06-25,21:40:00,1.7800,1.7838,1.7755,1.7783,168
2009-06-25,21:45:00,1.7775,1.7784,1.7696,1.7696,45
2009-06-25,21:50:00,1.7702,1.7740,1.7699,1.7700,118
2009-06-25,21:55:00,1.7715,1.7771,1.7715,1.7761,35
2009-06-25,22:00:00,1.7764,1.7805,1.7747,1.7762,57
2009-06-25,22:05:00,1.7762,1.7762,1.7725,1.7736,19
2009-06-25,22:10:00,1.7740,1.7771,1.7740,1.7751,68
2009-06-25,22:15:00,1.7746,1.7788,1.7722,1.7781,107
2009-06-25,22:20:00,1.7786,1.7805,1.7786,1.7791,105
2009-06-25,22:25:00,1.7801,1.7814,1.7795,1.7795,116
2009-06-25,22:30:00,1.7793,1.7828,1.7730,1.7730,69
2009-06-25,22:35:00,1.7740,1.7750,1.7681,1.7681,7
2009-06-25,22:40:00,1.7666,1.7692,1.7651,1.7687,154
2009-06-25,22:45:00,1.7681,1.7710,1.7653,1.7661,118
2009-06-25,22:50:00,1.7661,1.7661,1.7610,1.7640,118
2009-06-25,22:55:00,1.7644,1.7672,1.7642,1.7672,53
2009-06-25,23:00:00,1.7663,1.7750,1.7663,1.7739,280
2009-06-25,23:05:00,1.7718,1.7759,1.7717,1.7756,84
2009-06-25,23:10:00,1.7749,1.7749,1.7698,1.7698,17
2009-06-25,23:15:00,1.7720,1.7740,1.7700,1.7728,19
2009-06-25,23:20:00,1.7743,1.7765,1.7743,1.7755,10
2009-06-25,23:25:00,1.7758,1.7758,1.7724,1.7724,19
2009-06-25,23:30:00,1.7744,1.7745,1.7722,1.7722,12
2009-06-25,23:35:00,1.7738,1.7738,1.7707,1.7720,56
2009-06-25,23:40:00,1.7740,1.7813,1.7740,1.7775,195
2009-06-25,23:45:00,1.7753,1.7783,1.7737,1.7783,17
2009-06-25,23:50:00,1.7800,1.7838,1.7788,1.7836,204
2009-06-25,23:55:00,1.7836,1.7859,1.7809,1.7855,101
2009-06-26,00:00:00,1.7874,1.7906,1.7844,1.7866,136
2009-06-26,00:05:00,1.7858,1.7965,1.7858,1.7895,105
2009-06-26,00:10:00,1.7893,1.7902,1.7884,1.7884,26
2009-06-26,00:15:00,1.7885,1.7896,1.7875,1.7875,19
2009-06-26,00:20:00,1.7879,1.7907,1.7870,1.7903,41
2009-06-26,00:25:00,1.7900,1.7936,1.7900,1.7910,39
2009-06-26,00:30:00,1.7933,1.7933,1.7873,1.7875,51
2009-06-26,00:35:00,1.7867,1.7880,1.7855,1.7855,15
2009-06-26,00:40:00,1.7855,1.7885,1.7855,1.7882,9
2009-06-26,00:45:00,1.7871,1.7872,1.7825,1.7840,26
2009-06-26,00:50:00,1.7845,1.7855,1.7845,1.7851,18
2009-06-26,00:55:00,1.7840,1.7840,1.7801,1.7810,11
2009-06-26,01:00:00,1.7794,1.7840,1.7790,1.7840,31
2009-06-26,01:05:00,1.7838,1.7853,1.7809,1.7809,23
2009-06-26,01:10:00,1.7802,1.7820,1.7781,1.7820,23
2009-06-26,01:15:00,1.7810,1.7889,1.7810,1.7889,19
2009-06-26,01:20:00,1.7868,1.7933,1.7868,1.7902,59
2009-06-26,01:25:00,1.7902,1.7960,1.7892,1.7958,217
2009-06-26,01:30:00,1.7958,1.7970,1.7950,1.7950,184
2009-06-26,01:35:00,1.7961,1.7979,1.7953,1.7979,48
2009-06-26,01:40:00,1.7982,1.7982,1.7895,1.7895,66
2009-06-26,01:45:00,1.7900,1.7925,1.7895,1.7919,35
2009-06-26,01:50:00,1.7903,1.7941,1.7875,1.7941,45
2009-06-26,01:55:00,1.7931,1.7935,1.7923,1.7935,50
2009-06-26,02:00:00,1.7935,1.7935,1.7828,1.7835,24
2009-06-26,02:05:00,1.7836,1.7842,1.7795,1.7805,9
2009-06-26,02:10:00,1.7820,1.7874,1.7815,1.7869,71
2009-06-26,02:15:00,1.7798,1.7800,1.7775,1.7791,74
2009-06-26,02:20:00,1.7806,1.7817,1.7754,1.7800,64
2009-06-26,02:25:00,1.7799,1.7800,1.7745,1.7767,160
2009-06-26,02:30:00,1.7762,1.7762,1.7734,1.7745,186
2009-06-26,02:35:00,1.7749,1.7757,1.7738,1.7755,33
2009-06-26,02:40:00,1.7745,1.7752,1.7745,1.7752,54
2009-06-26,02:45:00,1.7755,1.7790,1.7755,1.7790,47
2009-06-26,02:50:00,1.7785,1.7792,1.7778,1.7785,107
2009-06-26,02:55:00,1.7799,1.7806,1.7799,1.7806,27
2009-06-26,03:00:00,1.7800,1.7806,1.7800,1.7806,9
2009-06-26,03:05:00,1.7806,1.7825,1.7806,1.7825,64
2009-06-26,03:10:00,1.7838,1.7843,1.7823,1.7830,74
2009-06-26,03:15:00,1.7820,1.7820,1.7758,1.7802,85
2009-06-26,03:20:00,1.7793,1.7793,1.7793,1.7793,1
2009-06-26,03:25:00,1.7794,1.7800,1.7794,1.7800,2
2009-06-26,03:35:00,1.7775,1.7778,1.7775,1.7778,2
2009-06-26,03:40:00,1.7789,1.7789,1.7780,1.7780,2
2009-06-26,03:45:00,1.7780,1.7790,1.7780,1.7790,17
2009-06-26,03:50:00,1.7790,1.7800,1.7780,1.7784,23
2009-06-26,03:55:00,1.7780,1.7785,1.7780,1.7785,9
2009-06-26,04:00:00,1.7785,1.7785,1.7780,1.7780,27
2009-06-26,04:05:00,1.7780,1.7790,1.7780,1.7790,13
2009-06-26,04:10:00,1.7788,1.7788,1.7781,1.7781,49
2009-06-26,04:15:00,1.7795,1.7795,1.7795,1.7795,1
2009-06-26,04:20:00,1.7800,1.7812,1.7800,1.7805,33
2009-06-26,04:25:00,1.7810,1.7814,1.7810,1.7814,2
2009-06-26,04:30:00,1.7810,1.7816,1.7809,1.7816,16
2009-06-26,04:35:00,1.7816,1.7820,1.7816,1.7820,11
2009-06-26,04:40:00,1.7801,1.7820,1.7801,1.7820,3
2009-06-26,05:10:00,1.7804,1.7804,1.7804,1.7804,1
2009-06-26,07:15:00,1.7830,1.7830,1.7830,1.7830,1
2009-06-26,08:45:00,1.7840,1.7840,1.7840,1.7840,1
2009-06-26,10:00:00,1.7815,1.7815,1.7815,1.7815,2
2009-06-26,15:05:00,1.7894,1.7894,1.7894,1.7894,25
2009-06-26,15:15:00,1.7931,1.7934,1.7931,1.7934,11
2009-06-26,16:15:00,1.7880,1.7880,1.7880,1.7880,2
2009-06-26,16:20:00,1.7880,1.7902,1.7880,1.7902,2
2009-06-26,16:25:00,1.7892,1.7905,1.7892,1.7899,14
2009-06-26,16:30:00,1.7902,1.7902,1.7902,1.7902,3
2009-06-26,16:35:00,1.7893,1.7893,1.7893,1.7893,2
2009-06-26,16:40:00,1.7912,1.7912,1.7912,1.7912,5
2009-06-26,16:45:00,1.7914,1.7914,1.7900,1.7914,25
2009-06-26,16:50:00,1.7914,1.7914,1.7914,1.7914,1
2009-06-26,16:55:00,1.7922,1.7933,1.7922,1.7933,7
2009-06-26,17:55:00,1.7955,1.7955,1.7955,1.7955,1
2009-06-26,18:20:00,1.7910,1.7910,1.7910,1.7910,1
2009-06-26,18:25:00,1.7899,1.7899,1.7899,1.7899,14
2009-06-26,18:35:00,1.7915,1.7915,1.7915,1.7915,1
2009-06-26,18:45:00,1.7899,1.7899,1.7899,1.7899,8
2009-06-26,18:50:00,1.7859,1.7859,1.7844,1.7844,2
2009-06-26,18:55:00,1.7878,1.7878,1.7878,1.7878,4
2009-06-26,19:05:00,1.7834,1.7834,1.7834,1.7834,1
2009-06-26,19:10:00,1.7834,1.7834,1.7834,1.7834,2
2009-06-26,19:35:00,1.7759,1.7765,1.7759,1.7765,2
2009-06-26,19:40:00,1.7730,1.7730,1.7694,1.7694,7
2009-06-26,19:50:00,1.7720,1.7720,1.7695,1.7695,2
2009-06-26,19:55:00,1.7684,1.7740,1.7684,1.7740,8
2009-06-26,20:00:00,1.7746,1.7775,1.7746,1.7751,22
2009-06-26,20:05:00,1.7765,1.7765,1.7763,1.7765,28
2009-06-26,20:10:00,1.7780,1.7780,1.7740,1.7744,18
2009-06-26,20:15:00,1.7752,1.7752,1.7751,1.7751,3
2009-06-26,20:20:00,1.7715,1.7715,1.7715,1.7715,2
2009-06-26,20:25:00,1.7750,1.7750,1.7750,1.7750,6
2009-06-26,20:30:00,1.7801,1.7801,1.7722,1.7722,20
2009-06-26,20:45:00,1.7685,1.7685,1.7635,1.7635,22
2009-06-26,20:50:00,1.7640,1.7661,1.7625,1.7661,40
2009-06-26,20:55:00,1.7623,1.7627,1.7620,1.7620,29
2009-06-26,21:00:00,1.7605,1.7621,1.7529,1.7567,218
2009-06-26,21:05:00,1.7569,1.7575,1.7487,1.7487,70
2009-06-26,21:10:00,1.7499,1.7515,1.7493,1.7515,27
2009-06-26,21:15:00,1.7510,1.7538,1.7494,1.7507,55
2009-06-26,21:20:00,1.7494,1.7544,1.7480,1.7544,82
2009-06-26,21:25:00,1.7544,1.7610,1.7544,1.7608,19
2009-06-26,21:30:00,1.7620,1.7625,1.7555,1.7555,9
2009-06-26,21:35:00,1.7555,1.7604,1.7555,1.7604,15
2009-06-26,21:40:00,1.7607,1.7624,1.7595,1.7624,14
2009-06-26,21:45:00,1.7615,1.7618,1.7584,1.7584,19
2009-06-26,21:50:00,1.7593,1.7593,1.7570,1.7570,25
2009-06-26,21:55:00,1.7595,1.7595,1.7543,1.7564,27
2009-06-26,22:00:00,1.7553,1.7570,1.7511,1.7526,23
2009-06-26,22:05:00,1.7531,1.7531,1.7476,1.7491,92
2009-06-26,22:10:00,1.7499,1.7503,1.7400,1.7400,140
2009-06-26,22:15:00,1.7400,1.7434,1.7400,1.7423,47
2009-06-26,22:20:00,1.7430,1.7441,1.7425,1.7441,29
2009-06-26,22:25:00,1.7449,1.7449,1.7418,1.7441,88
2009-06-26,22:30:00,1.7434,1.7458,1.7417,1.7425,20
2009-06-26,22:35:00,1.7430,1.7430,1.7415,1.7415,5
2009-06-26,22:40:00,1.7416,1.7416,1.7347,1.7352,151
2009-06-26,22:45:00,1.7361,1.7403,1.7331,1.7403,43
2009-06-26,22:50:00,1.7401,1.7401,1.7375,1.7390,79
2009-06-26,22:55:00,1.7400,1.7442,1.7391,1.7407,19
2009-06-26,23:00:00,1.7407,1.7407,1.7365,1.7377,45
2009-06-26,23:05:00,1.7370,1.7379,1.7350,1.7373,44
2009-06-26,23:10:00,1.7408,1.7408,1.7369,1.7369,22
2009-06-26,23:15:00,1.7359,1.7359,1.7337,1.7345,38
2009-06-26,23:20:00,1.7347,1.7349,1.7332,1.7337,30
2009-06-26,23:25:00,1.7337,1.7349,1.7323,1.7334,46
2009-06-26,23:30:00,1.7329,1.7355,1.7274,1.7285,68
2009-06-26,23:35:00,1.7296,1.7303,1.7269,1.7269,116
2009-06-26,23:40:00,1.7284,1.7284,1.7235,1.7241,128
2009-06-26,23:45:00,1.7229,1.7235,1.7218,1.7230,81
2009-06-26,23:50:00,1.7226,1.7270,1.7220,1.7255,127
2009-06-26,23:55:00,1.7272,1.7272,1.7240,1.7240,7
2009-06-27,00:00:00,1.7279,1.7325,1.7279,1.7324,4
2009-06-27,00:05:00,1.7324,1.7325,1.7306,1.7325,62
2009-06-27,00:10:00,1.7301,1.7310,1.7268,1.7310,24
2009-06-27,00:15:00,1.7304,1.7317,1.7304,1.7317,11
2009-06-27,00:20:00,1.7317,1.7317,1.7304,1.7312,20
2009-06-27,00:25:00,1.7301,1.7301,1.7286,1.7295,10
2009-06-27,00:30:00,1.7295,1.7316,1.7295,1.7316,41
2009-06-27,00:35:00,1.7292,1.7300,1.7279,1.7279,27
2009-06-27,00:40:00,1.7297,1.7313,1.7297,1.7312,6
2009-06-27,00:45:00,1.7324,1.7357,1.7324,1.7357,53
2009-06-27,00:50:00,1.7361,1.7369,1.7349,1.7354,8
2009-06-27,00:55:00,1.7375,1.7375,1.7342,1.7350,38
2009-06-27,01:00:00,1.7345,1.7345,1.7325,1.7325,2
2009-06-27,01:05:00,1.7318,1.7364,1.7300,1.7355,51
2009-06-27,01:10:00,1.7380,1.7381,1.7365,1.7365,9
2009-06-27,01:15:00,1.7384,1.7390,1.7379,1.7385,30
2009-06-27,01:20:00,1.7382,1.7382,1.7353,1.7362,16
2009-06-27,01:25:00,1.7363,1.7389,1.7362,1.7383,30
2009-06-27,01:30:00,1.7360,1.7381,1.7347,1.7381,5
2009-06-27,01:35:00,1.7365,1.7380,1.7365,1.7365,11
2009-06-27,01:40:00,1.7367,1.7400,1.7367,1.7400,10
2009-06-27,01:45:00,1.7375,1.7386,1.7366,1.7380,15
2009-06-27,01:50:00,1.7378,1.7400,1.7372,1.7375,50
2009-06-27,01:55:00,1.7387,1.7387,1.7359,1.7359,25
2009-06-27,02:00:00,1.7356,1.7358,1.7320,1.7329,31
2009-06-27,02:05:00,1.7327,1.7400,1.7327,1.7387,66
2009-06-27,02:10:00,1.7382,1.7397,1.7359,1.7384,136
2009-06-27,02:15:00,1.7389,1.7402,1.7354,1.7402,263
2009-06-27,02:20:00,1.7375,1.7375,1.7304,1.7320,82
2009-06-27,02:25:00,1.7336,1.7350,1.7290,1.7304,354
2009-06-27,02:30:00,1.7291,1.7320,1.7288,1.7320,43
2009-06-27,02:35:00,1.7318,1.7326,1.7315,1.7326,28
2009-06-27,02:40:00,1.7330,1.7333,1.7330,1.7333,21
2009-06-27,02:45:00,1.7340,1.7340,1.7340,1.7340,25
2009-06-27,02:50:00,1.7345,1.7355,1.7303,1.7345,6
2009-06-27,02:55:00,1.7338,1.7338,1.7338,1.7338,5
2009-06-27,03:00:00,1.7357,1.7357,1.7355,1.7355,3
2009-06-27,03:05:00,1.7339,1.7370,1.7339,1.7370,22
2009-06-27,03:10:00,1.7375,1.7380,1.7370,1.7370,60
2009-06-27,03:15:00,1.7360,1.7360,1.7345,1.7350,50
2009-06-27,03:20:00,1.7355,1.7360,1.7355,1.7360,6
2009-06-27,03:25:00,1.7356,1.7356,1.7356,1.7356,1
2009-06-27,03:30:00,1.7356,1.7365,1.7345,1.7356,4
2009-06-27,03:35:00,1.7350,1.7350,1.7350,1.7350,6
2009-06-27,03:40:00,1.7350,1.7350,1.7350,1.7350,18
2009-06-27,03:45:00,1.7375,1.7390,1.7375,1.7390,2
2009-06-27,03:50:00,1.7390,1.7390,1.7390,1.7390,2
2009-06-27,04:00:00,1.7345,1.7345,1.7345,1.7345,2
2009-06-27,04:05:00,1.7345,1.7345,1.7345,1.7345,2
2009-06-27,04:10:00,1.7345,1.7345,1.7345,1.7345,1
2009-06-27,04:15:00,1.7345,1.7345,1.7345,1.7345,1
2009-06-27,04:30:00,1.7345,1.7345,1.7345,1.7345,1
2009-06-27,04:40:00,1.7369,1.7375,1.7369,1.7375,15
2009-06-27,04:45:00,1.7370,1.7380,1.7370,1.7380,25
2009-06-27,04:50:00,1.7380,1.7389,1.7380,1.7385,16
2009-06-27,04:55:00,1.7385,1.7398,1.7385,1.7398,15
2009-06-27,05:00:00,1.7400,1.7404,1.7400,1.7404,2
2009-06-27,05:05:00,1.7400,1.7409,1.7400,1.7409,10
2009-06-29,06:00:00,1.7300,1.7400,1.7300,1.7300,6
2009-06-29,06:05:00,1.7300,1.7300,1.7300,1.7300,1
2009-06-29,06:10:00,1.7300,1.7300,1.7300,1.7300,1
2009-06-29,06:15:00,1.7260,1.7260,1.7260,1.7260,3
2009-06-29,06:30:00,1.7309,1.7309,1.7309,1.7309,2
2009-06-29,06:35:00,1.7309,1.7350,1.7309,1.7350,3
2009-06-29,08:55:00,1.7260,1.7260,1.7260,1.7260,1
2009-06-29,09:00:00,1.7280,1.7280,1.7280,1.7280,1
2009-06-29,09:25:00,1.7258,1.7258,1.7258,1.7258,1
2009-06-29,09:30:00,1.7258,1.7258,1.7258,1.7258,8
2009-06-29,09:35:00,1.7250,1.7250,1.7250,1.7250,5
2009-06-29,09:50:00,1.7256,1.7256,1.7250,1.7254,6
2009-06-29,09:55:00,1.7255,1.7255,1.7255,1.7255,1
2009-06-29,10:05:00,1.7255,1.7255,1.7255,1.7255,1
2009-06-29,10:10:00,1.7274,1.7274,1.7274,1.7274,3
2009-06-29,10:25:00,1.7268,1.7268,1.7268,1.7268,2
2009-06-29,11:00:00,1.7273,1.7273,1.7268,1.7268,6
2009-06-29,11:20:00,1.7300,1.7300,1.7300,1.7300,2
2009-06-29,12:15:00,1.7288,1.7288,1.7288,1.7288,3
2009-06-29,12:20:00,1.7288,1.7288,1.7288,1.7288,1
2009-06-29,12:25:00,1.7278,1.7278,1.7278,1.7278,3
2009-06-29,13:55:00,1.7225,1.7225,1.7220,1.7220,3
2009-06-29,14:05:00,1.7150,1.7150,1.7150,1.7150,3
2009-06-29,15:30:00,1.7242,1.7242,1.7242,1.7242,5
2009-06-29,17:45:00,1.7355,1.7355,1.7355,1.7355,1
2009-06-29,18:10:00,1.7396,1.7396,1.7396,1.7396,1
2009-06-29,18:30:00,1.7448,1.7451,1.7448,1.7451,5
2009-06-29,19:00:00,1.7450,1.7500,1.7450,1.7500,12
2009-06-29,19:05:00,1.7487,1.7527,1.7487,1.7527,3
2009-06-29,19:15:00,1.7527,1.7535,1.7527,1.7535,3
2009-06-29,19:20:00,1.7535,1.7540,1.7535,1.7540,5
2009-06-29,19:55:00,1.7555,1.7566,1.7543,1.7543,11
2009-06-29,20:00:00,1.7543,1.7543,1.7510,1.7510,2
2009-06-29,20:05:00,1.7470,1.7470,1.7470,1.7470,1
2009-06-29,20:30:00,1.7470,1.7470,1.7470,1.7470,1
2009-06-29,20:35:00,1.7465,1.7465,1.7465,1.7465,8
2009-06-29,20:40:00,1.7468,1.7503,1.7468,1.7472,13
2009-06-29,20:45:00,1.7480,1.7480,1.7477,1.7477,5
2009-06-29,20:50:00,1.7503,1.7503,1.7503,1.7503,43
2009-06-29,21:00:00,1.7453,1.7453,1.7442,1.7442,4
2009-06-29,21:05:00,1.7455,1.7490,1.7455,1.7490,4
2009-06-29,21:10:00,1.7496,1.7550,1.7496,1.7550,17
2009-06-29,21:15:00,1.7571,1.7640,1.7571,1.7590,125
2009-06-29,21:20:00,1.7592,1.7695,1.7592,1.7676,111
2009-06-29,21:25:00,1.7680,1.7700,1.7680,1.7690,40
2009-06-29,21:30:00,1.7700,1.7728,1.7700,1.7718,123
2009-06-29,21:35:00,1.7720,1.7731,1.7703,1.7721,31
2009-06-29,21:40:00,1.7712,1.7723,1.7704,1.7723,46
2009-06-29,21:45:00,1.7705,1.7715,1.7658,1.7670,23
2009-06-29,21:50:00,1.7674,1.7695,1.7674,1.7675,69
2009-06-29,21:55:00,1.7682,1.7714,1.7682,1.7714,40
2009-06-29,22:00:00,1.7730,1.7741,1.7725,1.7741,48
2009-06-29,22:05:00,1.7741,1.7741,1.7735,1.7735,10
2009-06-29,22:10:00,1.7735,1.7800,1.7735,1.7790,89
2009-06-29,22:15:00,1.7786,1.7800,1.7780,1.7795,38
2009-06-29,22:20:00,1.7773,1.7775,1.7739,1.7739,47
2009-06-29,22:25:00,1.7739,1.7762,1.7731,1.7762,35
2009-06-29,22:30:00,1.7775,1.7800,1.7773,1.7793,65
2009-06-29,22:35:00,1.7785,1.7794,1.7785,1.7794,2
2009-06-29,22:40:00,1.7791,1.7810,1.7791,1.7803,16
2009-06-29,22:45:00,1.7816,1.7866,1.7816,1.7857,26
2009-06-29,22:50:00,1.7850,1.7855,1.7845,1.7845,19
2009-06-29,22:55:00,1.7870,1.7872,1.7859,1.7862,39
2009-06-29,23:00:00,1.7856,1.7931,1.7852,1.7924,14
2009-06-29,23:05:00,1.7911,1.7911,1.7907,1.7907,6
2009-06-29,23:10:00,1.7913,1.7915,1.7864,1.7889,17
2009-06-29,23:15:00,1.7885,1.7885,1.7835,1.7835,11
2009-06-29,23:20:00,1.7832,1.7852,1.7816,1.7816,13
2009-06-29,23:25:00,1.7828,1.7828,1.7805,1.7805,3
2009-06-29,23:30:00,1.7810,1.7827,1.7810,1.7827,10
2009-06-29,23:35:00,1.7820,1.7830,1.7810,1.7810,19
2009-06-29,23:40:00,1.7815,1.7815,1.7788,1.7805,29
2009-06-29,23:45:00,1.7800,1.7850,1.7800,1.7844,14
2009-06-29,23:50:00,1.7857,1.7861,1.7857,1.7861,5
2009-06-30,00:00:00,1.7835,1.7860,1.7830,1.7860,10
2009-06-30,00:05:00,1.7860,1.7860,1.7860,1.7860,2
2009-06-30,00:10:00,1.7865,1.7877,1.7865,1.7877,4
2009-06-30,00:15:00,1.7880,1.7892,1.7880,1.7892,4
2009-06-30,00:20:00,1.7868,1.7868,1.7862,1.7868,10
2009-06-30,00:25:00,1.7875,1.7888,1.7874,1.7888,4
2009-06-30,00:30:00,1.7882,1.7890,1.7878,1.7878,28
2009-06-30,00:35:00,1.7875,1.7875,1.7836,1.7836,18
2009-06-30,00:40:00,1.7835,1.7840,1.7817,1.7817,48
2009-06-30,00:45:00,1.7805,1.7813,1.7800,1.7806,17
2009-06-30,00:50:00,1.7815,1.7840,1.7811,1.7834,31
2009-06-30,00:55:00,1.7836,1.7840,1.7832,1.7834,18
2009-06-30,01:00:00,1.7801,1.7832,1.7801,1.7832,8
2009-06-30,01:10:00,1.7867,1.7948,1.7867,1.7934,21
2009-06-30,01:15:00,1.8000,1.8000,1.7950,1.7950,14
2009-06-30,01:20:00,1.7945,1.7950,1.7924,1.7931,25
2009-06-30,01:25:00,1.7936,1.7955,1.7936,1.7950,27
2009-06-30,01:30:00,1.7934,1.7937,1.7934,1.7937,2
2009-06-30,01:35:00,1.7933,1.7933,1.7915,1.7915,22
2009-06-30,01:40:00,1.7899,1.7926,1.7894,1.7926,4
2009-06-30,01:45:00,1.7920,1.7920,1.7900,1.7913,6
2009-06-30,01:50:00,1.7927,1.7930,1.7924,1.7930,8
2009-06-30,01:55:00,1.7940,1.7970,1.7940,1.7950,35
2009-06-30,02:00:00,1.7915,1.7915,1.7864,1.7864,70
2009-06-30,02:05:00,1.7881,1.7881,1.7881,1.7881,1
2009-06-30,02:10:00,1.7897,1.7900,1.7878,1.7878,8
2009-06-30,02:15:00,1.7871,1.7922,1.7865,1.7922,55
2009-06-30,02:20:00,1.7899,1.7899,1.7875,1.7886,7
2009-06-30,02:25:00,1.7875,1.7885,1.7830,1.7830,127
2009-06-30,02:30:00,1.7835,1.7855,1.7834,1.7845,86
2009-06-30,02:35:00,1.7845,1.7845,1.7835,1.7835,7
2009-06-30,02:40:00,1.7844,1.7844,1.7844,1.7844,1
2009-06-30,02:45:00,1.7840,1.7840,1.7826,1.7826,97
2009-06-30,02:50:00,1.7830,1.7840,1.7830,1.7840,25
2009-06-30,02:55:00,1.7839,1.7840,1.7835,1.7840,25
2009-06-30,03:00:00,1.7837,1.7837,1.7833,1.7833,12
2009-06-30,03:05:00,1.7835,1.7845,1.7835,1.7840,130
2009-06-30,03:10:00,1.7840,1.7860,1.7835,1.7840,193
2009-06-30,03:15:00,1.7827,1.7850,1.7827,1.7845,42
2009-06-30,03:20:00,1.7845,1.7855,1.7840,1.7845,24
2009-06-30,03:25:00,1.7836,1.7840,1.7830,1.7830,18
2009-06-30,03:35:00,1.7830,1.7831,1.7830,1.7831,3
2009-06-30,03:50:00,1.7830,1.7830,1.7830,1.7830,11
2009-06-30,04:00:00,1.7830,1.7830,1.7830,1.7830,25
2009-06-30,04:05:00,1.7830,1.7830,1.7830,1.7830,2
2009-06-30,04:10:00,1.7826,1.7826,1.7821,1.7821,11
2009-06-30,04:15:00,1.7826,1.7826,1.7825,1.7826,6
2009-06-30,04:25:00,1.7826,1.7826,1.7820,1.7820,6
2009-06-30,04:35:00,1.7860,1.7860,1.7860,1.7860,1
2009-06-30,04:50:00,1.7865,1.7865,1.7865,1.7865,5
2009-06-30,04:55:00,1.7875,1.7875,1.7875,1.7875,2
2009-06-30,05:05:00,1.7846,1.7846,1.7835,1.7835,6
2009-06-30,05:10:00,1.7845,1.7845,1.7845,1.7845,3
2009-06-30,06:15:00,1.7821,1.7821,1.7821,1.7821,1
2009-06-30,06:25:00,1.7822,1.7822,1.7822,1.7822,1
2009-06-30,07:40:00,1.7850,1.7850,1.7850,1.7850,2
2009-06-30,07:45:00,1.7850,1.7850,1.7850,1.7850,3
2009-06-30,08:55:00,1.7914,1.7914,1.7914,1.7914,1
2009-06-30,09:10:00,1.7995,1.7995,1.7995,1.7995,25
2009-06-30,09:45:00,1.8036,1.8036,1.8036,1.8036,1
2009-06-30,11:15:00,1.8100,1.8100,1.8100,1.8100,2
2009-06-30,11:40:00,1.8100,1.8100,1.8100,1.8100,2
2009-06-30,11:55:00,1.8100,1.8100,1.8100,1.8100,2
2009-06-30,12:00:00,1.8100,1.8100,1.8100,1.8100,3
2009-06-30,12:05:00,1.8100,1.8100,1.8100,1.8100,6
2009-06-30,12:10:00,1.8100,1.8100,1.8100,1.8100,35
2009-06-30,15:55:00,1.8010,1.8010,1.8010,1.8010,5
2009-06-30,16:10:00,1.8082,1.8082,1.8082,1.8082,1
2009-06-30,17:35:00,1.7960,1.7960,1.7960,1.7960,1
2009-06-30,18:10:00,1.7920,1.7920,1.7920,1.7920,1
2009-06-30,18:25:00,1.7884,1.7884,1.7884,1.7884,1
2009-06-30,19:40:00,1.7745,1.7745,1.7745,1.7745,1
2009-06-30,19:50:00,1.7795,1.7795,1.7795,1.7795,1
2009-06-30,19:55:00,1.7808,1.7808,1.7808,1.7808,1
2009-06-30,20:15:00,1.7811,1.7811,1.7811,1.7811,4
2009-06-30,20:20:00,1.7877,1.7877,1.7877,1.7877,2
2009-06-30,20:25:00,1.7889,1.7910,1.7866,1.7866,39
2009-06-30,20:45:00,1.7850,1.7850,1.7839,1.7839,3
2009-06-30,20:50:00,1.7844,1.7844,1.7844,1.7844,1
2009-06-30,20:55:00,1.7800,1.7800,1.7775,1.7775,13
2009-06-30,21:00:00,1.7724,1.7724,1.7724,1.7724,1
2009-06-30,21:10:00,1.7691,1.7691,1.7654,1.7654,5
2009-06-30,21:15:00,1.7683,1.7683,1.7683,1.7683,2
2009-06-30,21:20:00,1.7685,1.7685,1.7685,1.7685,1
2009-06-30,21:25:00,1.7686,1.7686,1.7686,1.7686,1
2009-06-30,21:30:00,1.7720,1.7720,1.7685,1.7685,6
2009-06-30,21:35:00,1.7778,1.7778,1.7778,1.7778,2
2009-06-30,21:40:00,1.7751,1.7751,1.7751,1.7751,1
2009-06-30,21:45:00,1.7760,1.7760,1.7760,1.7760,1
2009-06-30,21:55:00,1.7775,1.7775,1.7750,1.7755,49
2009-06-30,22:00:00,1.7713,1.7713,1.7640,1.7640,31
2009-06-30,22:05:00,1.7650,1.7650,1.7630,1.7630,2
2009-06-30,22:10:00,1.7551,1.7551,1.7551,1.7551,2
2009-06-30,22:15:00,1.7435,1.7450,1.7398,1.7450,96
2009-06-30,22:20:00,1.7364,1.7371,1.7347,1.7352,27
2009-06-30,22:25:00,1.7380,1.7380,1.7350,1.7350,5
2009-06-30,22:30:00,1.7379,1.7379,1.7204,1.7204,56
2009-06-30,22:35:00,1.7218,1.7218,1.7184,1.7200,77
2009-06-30,22:40:00,1.7192,1.7194,1.7135,1.7155,10
2009-06-30,22:45:00,1.7140,1.7140,1.7093,1.7136,12
2009-06-30,22:50:00,1.7175,1.7200,1.7175,1.7200,8
2009-06-30,23:00:00,1.7300,1.7300,1.7248,1.7248,4
2009-06-30,23:05:00,1.7186,1.7188,1.7186,1.7188,5
2009-06-30,23:10:00,1.7150,1.7150,1.7150,1.7150,2
2009-06-30,23:25:00,1.7200,1.7259,1.7200,1.7259,109
2009-06-30,23:50:00,1.7212,1.7225,1.7212,1.7225,4
2009-06-30,23:55:00,1.7222,1.7231,1.7211,1.7230,7
2009-07-01,00:00:00,1.7225,1.7228,1.7223,1.7226,7
2009-07-01,00:05:00,1.7242,1.7242,1.7242,1.7242,1
2009-07-01,00:20:00,1.7305,1.7317,1.7305,1.7317,10
2009-07-01,00:25:00,1.7305,1.7305,1.7305,1.7305,5
2009-07-01,00:35:00,1.7325,1.7325,1.7304,1.7304,5
2009-07-01,00:45:00,1.7290,1.7295,1.7290,1.7290,15
2009-07-01,00:50:00,1.7255,1.7255,1.7255,1.7255,33
2009-07-01,00:55:00,1.7255,1.7255,1.7255,1.7255,45
2009-07-01,01:20:00,1.7173,1.7173,1.7147,1.7147,36
2009-07-01,01:25:00,1.7161,1.7161,1.7155,1.7155,10
2009-07-01,01:30:00,1.7128,1.7134,1.7110,1.7110,7
2009-07-01,01:35:00,1.7100,1.7100,1.7080,1.7083,56
2009-07-01,01:45:00,1.7150,1.7160,1.7150,1.7150,10
2009-07-01,01:50:00,1.7160,1.7160,1.7145,1.7145,15
2009-07-01,01:55:00,1.7145,1.7183,1.7120,1.7171,13
2009-07-01,02:00:00,1.7181,1.7182,1.7124,1.7140,96
2009-07-01,02:05:00,1.7147,1.7160,1.7110,1.7160,73
2009-07-01,02:10:00,1.7164,1.7180,1.7160,1.7180,68
2009-07-01,02:15:00,1.7176,1.7190,1.7135,1.7135,107
2009-07-01,02:20:00,1.7140,1.7235,1.7130,1.7228,191
2009-07-01,02:25:00,1.7220,1.7310,1.7220,1.7297,85
2009-07-01,02:50:00,1.7180,1.7180,1.7180,1.7180,1
2009-07-01,04:25:00,1.7933,1.7933,1.7925,1.7925,23
2009-07-01,04:35:00,1.7930,1.7930,1.7930,1.7930,1
2009-07-01,04:40:00,1.7929,1.8057,1.7929,1.8052,96
2009-07-01,04:45:00,1.8014,1.8048,1.8009,1.8048,10
2009-07-01,04:50:00,1.8030,1.8048,1.8025,1.8047,9
2009-07-01,04:55:00,1.8050,1.8050,1.7990,1.8000,10
2009-07-01,05:00:00,1.8024,1.8026,1.8002,1.8002,8
2009-07-01,05:05:00,1.8010,1.8031,1.7990,1.7990,7
2009-07-01,05:10:00,1.7983,1.8052,1.7980,1.8052,12
2009-07-01,06:00:00,1.8020,1.8020,1.7961,1.7972,15
2009-07-01,06:05:00,1.8020,1.8020,1.8020,1.8020,1
2009-07-01,06:10:00,1.8020,1.8020,1.7990,1.8002,29
2009-07-01,06:15:00,1.8020,1.8020,1.8020,1.8020,4
2009-07-01,06:20:00,1.8020,1.8020,1.8020,1.8020,4
2009-07-01,06:25:00,1.8020,1.8020,1.8020,1.8020,4
2009-07-01,06:30:00,1.8023,1.8023,1.8023,1.8023,1
2009-07-01,07:15:00,1.8007,1.8007,1.8007,1.8007,1
2009-07-01,07:50:00,1.8030,1.8030,1.8030,1.8030,1
2009-07-01,07:55:00,1.8030,1.8030,1.8030,1.8030,1
2009-07-01,08:15:00,1.8003,1.8003,1.8000,1.8000,4
2009-07-01,09:05:00,1.8000,1.8000,1.7966,1.7966,15
2009-07-01,09:10:00,1.7978,1.7978,1.7971,1.7971,2
2009-07-01,09:20:00,1.7976,1.7976,1.7968,1.7968,3
2009-07-01,09:30:00,1.8010,1.8010,1.8010,1.8010,1
2009-07-01,09:45:00,1.7983,1.7983,1.7983,1.7983,2
2009-07-01,09:55:00,1.7995,1.7995,1.7990,1.7990,2
2009-07-01,10:10:00,1.8020,1.8020,1.8020,1.8020,2
2009-07-01,10:35:00,1.8030,1.8030,1.8030,1.8030,2
2009-07-01,11:20:00,1.8026,1.8026,1.8026,1.8026,1
2009-07-01,12:40:00,1.8020,1.8020,1.8020,1.8020,1
2009-07-01,13:00:00,1.8020,1.8020,1.8011,1.8011,2
2009-07-01,13:15:00,1.7970,1.7970,1.7964,1.7964,2
2009-07-01,13:30:00,1.7954,1.7954,1.7954,1.7954,1
2009-07-01,13:45:00,1.7960,1.7960,1.7950,1.7951,7
2009-07-01,13:50:00,1.7950,1.7950,1.7950,1.7950,5
2009-07-01,13:55:00,1.7946,1.7946,1.7935,1.7935,3
2009-07-01,14:05:00,1.7947,1.7947,1.7947,1.7947,1
2009-07-01,14:10:00,1.7954,1.7954,1.7954,1.7954,2
2009-07-01,14:30:00,1.7958,1.7958,1.7958,1.7958,3
2009-07-01,14:55:00,1.7957,1.7957,1.7957,1.7957,1
2009-07-01,15:00:00,1.7981,1.7996,1.7981,1.7996,5
2009-07-01,15:05:00,1.8020,1.8036,1.8020,1.8036,6
2009-07-01,15:10:00,1.8048,1.8075,1.8048,1.8075,2
2009-07-01,15:15:00,1.8080,1.8120,1.8080,1.8120,8
2009-07-01,15:20:00,1.8128,1.8128,1.8121,1.8128,20
2009-07-01,15:25:00,1.8120,1.8157,1.8120,1.8157,17
2009-07-01,15:40:00,1.8108,1.8108,1.8033,1.8033,33
2009-07-01,16:00:00,1.8042,1.8050,1.8018,1.8018,25
2009-07-01,16:05:00,1.8002,1.8002,1.8002,1.8002,1
2009-07-01,16:15:00,1.8056,1.8056,1.8053,1.8053,5
2009-07-01,16:20:00,1.8061,1.8061,1.8061,1.8061,1
2009-07-01,16:25:00,1.8057,1.8057,1.8027,1.8028,16
2009-07-01,16:30:00,1.8014,1.8052,1.8014,1.8048,65
2009-07-01,16:35:00,1.8044,1.8044,1.8033,1.8033,9
2009-07-01,16:40:00,1.8039,1.8039,1.8039,1.8039,1
2009-07-01,16:45:00,1.8055,1.8056,1.8046,1.8046,4
2009-07-01,16:50:00,1.8060,1.8060,1.8035,1.8035,21
2009-07-01,17:05:00,1.8083,1.8083,1.8083,1.8083,1
2009-07-01,17:15:00,1.8075,1.8075,1.8075,1.8075,1
2009-07-01,17:35:00,1.8107,1.8109,1.8107,1.8109,3
2009-07-01,17:45:00,1.8099,1.8099,1.8088,1.8088,4
2009-07-01,17:50:00,1.8096,1.8109,1.8096,1.8102,10
2009-07-01,17:55:00,1.8083,1.8083,1.8072,1.8072,5
2009-07-01,18:05:00,1.8111,1.8111,1.8088,1.8090,4
2009-07-01,18:10:00,1.8080,1.8080,1.8080,1.8080,2
2009-07-01,18:15:00,1.8080,1.8087,1.8076,1.8087,8
2009-07-01,18:20:00,1.8076,1.8085,1.8075,1.8083,25
2009-07-01,18:25:00,1.8091,1.8115,1.8091,1.8112,42
2009-07-01,18:30:00,1.8113,1.8113,1.8112,1.8112,6
2009-07-01,18:35:00,1.8073,1.8073,1.8069,1.8069,3
2009-07-01,18:45:00,1.8100,1.8100,1.8095,1.8096,5
2009-07-01,18:50:00,1.8120,1.8125,1.8120,1.8125,12
2009-07-01,18:55:00,1.8119,1.8145,1.8116,1.8145,11
2009-07-01,19:00:00,1.8136,1.8136,1.8104,1.8104,7
2009-07-01,19:05:00,1.8090,1.8090,1.8060,1.8060,15
2009-07-01,19:10:00,1.8054,1.8054,1.8054,1.8054,5
2009-07-01,19:15:00,1.8054,1.8069,1.8054,1.8058,16
2009-07-01,19:20:00,1.8102,1.8102,1.8090,1.8090,6
2009-07-01,19:25:00,1.8074,1.8119,1.8074,1.8119,15
2009-07-01,19:30:00,1.8114,1.8120,1.8100,1.8115,17
2009-07-01,19:35:00,1.8115,1.8150,1.8114,1.8150,53
2009-07-01,19:40:00,1.8130,1.8151,1.8130,1.8150,9
2009-07-01,19:50:00,1.8118,1.8123,1.8090,1.8090,13
2009-07-01,19:55:00,1.8110,1.8110,1.8106,1.8106,4
2009-07-01,20:00:00,1.8089,1.8135,1.8080,1.8135,7
2009-07-01,20:05:00,1.8135,1.8135,1.8129,1.8129,2
2009-07-01,20:10:00,1.8160,1.8160,1.8105,1.8147,30
2009-07-01,20:15:00,1.8091,1.8144,1.8067,1.8144,28
2009-07-01,20:20:00,1.8140,1.8160,1.8126,1.8136,31
2009-07-01,20:25:00,1.8136,1.8155,1.8122,1.8146,24
2009-07-01,20:30:00,1.8164,1.8198,1.8161,1.8198,29
2009-07-01,20:35:00,1.8194,1.8198,1.8169,1.8171,106
2009-07-01,20:40:00,1.8151,1.8155,1.8109,1.8139,64
2009-07-01,20:45:00,1.8139,1.8169,1.8124,1.8167,25
2009-07-01,20:50:00,1.8170,1.8193,1.8149,1.8166,56
2009-07-01,20:55:00,1.8167,1.8208,1.8164,1.8198,188
2009-07-01,21:00:00,1.8191,1.8251,1.8157,1.8164,635
2009-07-01,21:05:00,1.8165,1.8199,1.8129,1.8158,470
2009-07-01,21:10:00,1.8160,1.8212,1.8160,1.8212,125
2009-07-01,21:15:00,1.8202,1.8229,1.8200,1.8222,179
2009-07-01,21:20:00,1.8223,1.8261,1.8210,1.8235,373
2009-07-01,21:25:00,1.8240,1.8249,1.8187,1.8192,133
2009-07-01,21:30:00,1.8188,1.8239,1.8181,1.8207,182
2009-07-01,21:35:00,1.8206,1.8250,1.8206,1.8220,293
2009-07-01,21:40:00,1.8220,1.8241,1.8195,1.8220,188
2009-07-01,21:45:00,1.8222,1.8222,1.8177,1.8203,113
2009-07-01,21:50:00,1.8205,1.8247,1.8205,1.8238,274
2009-07-01,21:55:00,1.8236,1.8259,1.8216,1.8230,288
2009-07-01,22:00:00,1.8222,1.8238,1.8166,1.8176,187
2009-07-01,22:05:00,1.8189,1.8212,1.8173,1.8206,67
2009-07-01,22:10:00,1.8212,1.8249,1.8208,1.8233,217
2009-07-01,22:15:00,1.8233,1.8274,1.8233,1.8261,303
2009-07-01,22:20:00,1.8260,1.8285,1.8258,1.8267,337
2009-07-01,22:25:00,1.8265,1.8291,1.8265,1.8270,246
2009-07-01,22:30:00,1.8270,1.8272,1.8009,1.8028,1276
2009-07-01,22:35:00,1.8027,1.8059,1.7977,1.7982,564
2009-07-01,22:40:00,1.7980,1.8024,1.7973,1.8018,460
2009-07-01,22:45:00,1.8025,1.8025,1.7919,1.7930,508
2009-07-01,22:50:00,1.7940,1.7952,1.7780,1.7797,473
2009-07-01,22:55:00,1.7791,1.7833,1.7788,1.7816,421
2009-07-01,23:00:00,1.7816,1.7847,1.7808,1.7828,223
2009-07-01,23:05:00,1.7836,1.7880,1.7827,1.7865,360
2009-07-01,23:10:00,1.7860,1.7863,1.7821,1.7833,171
2009-07-01,23:15:00,1.7826,1.7832,1.7764,1.7785,284
2009-07-01,23:20:00,1.7785,1.7785,1.7736,1.7781,858
2009-07-01,23:25:00,1.7779,1.7789,1.7714,1.7714,388
2009-07-01,23:30:00,1.7710,1.7753,1.7622,1.7643,522
2009-07-01,23:35:00,1.7647,1.7681,1.7647,1.7663,412
2009-07-01,23:40:00,1.7650,1.7650,1.7557,1.7578,788
2009-07-01,23:45:00,1.7584,1.7635,1.7579,1.7628,220
2009-07-01,23:50:00,1.7622,1.7624,1.7554,1.7594,660
2009-07-01,23:55:00,1.7595,1.7669,1.7563,1.7659,292
2009-07-02,00:00:00,1.7665,1.7755,1.7654,1.7750,266
2009-07-02,00:05:00,1.7750,1.7750,1.7655,1.7670,501
2009-07-02,00:10:00,1.7667,1.7691,1.7644,1.7671,119
2009-07-02,00:15:00,1.7656,1.7675,1.7631,1.7663,163
2009-07-02,00:20:00,1.7665,1.7670,1.7600,1.7628,151
2009-07-02,00:25:00,1.7623,1.7635,1.7608,1.7617,234
2009-07-02,00:30:00,1.7614,1.7704,1.7614,1.7673,198
2009-07-02,00:35:00,1.7672,1.7677,1.7650,1.7653,136
2009-07-02,00:40:00,1.7650,1.7654,1.7612,1.7631,192
2009-07-02,00:45:00,1.7631,1.7680,1.7622,1.7669,86
2009-07-02,00:50:00,1.7655,1.7660,1.7630,1.7630,110
2009-07-02,00:55:00,1.7639,1.7646,1.7540,1.7560,624
2009-07-02,01:00:00,1.7562,1.7598,1.7555,1.7593,240
2009-07-02,01:05:00,1.7592,1.7593,1.7545,1.7552,200
2009-07-02,01:10:00,1.7540,1.7627,1.7533,1.7627,159
2009-07-02,01:15:00,1.7630,1.7648,1.7571,1.7576,169
2009-07-02,01:20:00,1.7575,1.7579,1.7557,1.7564,176
2009-07-02,01:25:00,1.7566,1.7566,1.7487,1.7513,714
2009-07-02,01:30:00,1.7512,1.7523,1.7489,1.7496,179
2009-07-02,01:35:00,1.7495,1.7514,1.7472,1.7513,277
2009-07-02,01:40:00,1.7515,1.7515,1.7467,1.7472,135
2009-07-02,01:45:00,1.7470,1.7490,1.7435,1.7452,313
2009-07-02,01:50:00,1.7459,1.7490,1.7450,1.7477,191
2009-07-02,01:55:00,1.7469,1.7566,1.7466,1.7562,252
2009-07-02,02:00:00,1.7565,1.7590,1.7521,1.7545,184
2009-07-02,02:05:00,1.7543,1.7545,1.7477,1.7539,176
2009-07-02,02:10:00,1.7537,1.7567,1.7500,1.7545,92
2009-07-02,02:15:00,1.7542,1.7583,1.7511,1.7582,203
2009-07-02,02:20:00,1.7589,1.7642,1.7522,1.7592,365
2009-07-02,02:25:00,1.7586,1.7680,1.7570,1.7668,995
2009-07-02,02:30:00,1.7665,1.7693,1.7654,1.7668,175
2009-07-02,02:35:00,1.7675,1.7680,1.7664,1.7678,29
2009-07-02,02:40:00,1.7677,1.7697,1.7677,1.7696,73
2009-07-02,02:45:00,1.7695,1.7695,1.7657,1.7684,16
2009-07-02,02:50:00,1.7683,1.7683,1.7669,1.7670,9
2009-07-02,02:55:00,1.7665,1.7665,1.7652,1.7659,37
2009-07-02,03:00:00,1.7659,1.7674,1.7651,1.7665,20
2009-07-02,03:05:00,1.7670,1.7673,1.7669,1.7673,7
2009-07-02,03:10:00,1.7660,1.7678,1.7617,1.7640,389
2009-07-02,03:15:00,1.7638,1.7666,1.7617,1.7657,184
2009-07-02,03:20:00,1.7657,1.7680,1.7650,1.7680,18
2009-07-02,03:25:00,1.7672,1.7680,1.7650,1.7673,30
2009-07-02,03:35:00,1.7664,1.7674,1.7630,1.7630,37
2009-07-02,03:40:00,1.7658,1.7663,1.7634,1.7650,54
2009-07-02,03:45:00,1.7655,1.7658,1.7650,1.7658,6
2009-07-02,03:50:00,1.7655,1.7677,1.7650,1.7650,16
2009-07-02,03:55:00,1.7650,1.7650,1.7650,1.7650,4
2009-07-02,04:00:00,1.7660,1.7677,1.7660,1.7675,13
2009-07-02,04:05:00,1.7675,1.7685,1.7650,1.7650,18
2009-07-02,04:10:00,1.7658,1.7685,1.7654,1.7660,7
2009-07-02,04:15:00,1.7660,1.7660,1.7660,1.7660,15
2009-07-02,04:20:00,1.7689,1.7689,1.7689,1.7689,1
2009-07-02,04:25:00,1.7662,1.7662,1.7655,1.7662,6
2009-07-02,04:30:00,1.7660,1.7660,1.7660,1.7660,1
2009-07-02,04:40:00,1.7645,1.7645,1.7642,1.7642,2
2009-07-02,04:55:00,1.7680,1.7680,1.7664,1.7664,5
2009-07-02,05:00:00,1.7655,1.7655,1.7645,1.7645,4
2009-07-02,05:05:00,1.7646,1.7646,1.7644,1.7644,2
2009-07-02,05:10:00,1.7630,1.7630,1.7623,1.7623,4
2009-07-02,06:00:00,1.7640,1.7640,1.7600,1.7610,4
2009-07-02,06:05:00,1.7650,1.7650,1.7650,1.7650,1
2009-07-02,06:20:00,1.7642,1.7642,1.7642,1.7642,1
2009-07-02,06:25:00,1.7657,1.7657,1.7657,1.7657,4
2009-07-02,06:35:00,1.7657,1.7657,1.7657,1.7657,2
2009-07-02,06:55:00,1.7657,1.7657,1.7657,1.7657,2
2009-07-02,07:10:00,1.7657,1.7657,1.7657,1.7657,5
2009-07-02,07:20:00,1.7657,1.7657,1.7625,1.7625,5
2009-07-02,07:35:00,1.7694,1.7694,1.7688,1.7694,11
2009-07-02,07:40:00,1.7694,1.7695,1.7694,1.7695,3
2009-07-02,08:00:00,1.7700,1.7700,1.7700,1.7700,1
2009-07-02,09:05:00,1.7657,1.7657,1.7657,1.7657,1
2009-07-02,09:10:00,1.7657,1.7657,1.7657,1.7657,1
2009-07-02,09:15:00,1.7657,1.7657,1.7657,1.7657,3
2009-07-02,09:20:00,1.7632,1.7632,1.7600,1.7600,55
2009-07-02,09:55:00,1.7640,1.7640,1.7640,1.7640,4
2009-07-02,10:05:00,1.7660,1.7662,1.7660,1.7662,3
2009-07-02,10:10:00,1.7694,1.7694,1.7694,1.7694,1
2009-07-02,10:55:00,1.7650,1.7650,1.7650,1.7650,1
2009-07-02,11:00:00,1.7609,1.7609,1.7609,1.7609,1
2009-07-02,11:25:00,1.7605,1.7630,1.7605,1.7630,5
2009-07-02,11:35:00,1.7600,1.7600,1.7600,1.7600,1
2009-07-02,11:55:00,1.7600,1.7600,1.7599,1.7599,5
2009-07-02,12:00:00,1.7587,1.7587,1.7573,1.7584,9
2009-07-02,12:05:00,1.7585,1.7585,1.7581,1.7581,4
2009-07-02,12:15:00,1.7561,1.7561,1.7561,1.7561,1
2009-07-02,12:35:00,1.7570,1.7570,1.7570,1.7570,1
2009-07-02,13:10:00,1.7627,1.7650,1.7627,1.7650,6
2009-07-02,13:15:00,1.7637,1.7637,1.7637,1.7637,1
2009-07-02,13:30:00,1.7624,1.7624,1.7624,1.7624,1
2009-07-02,13:35:00,1.7624,1.7624,1.7613,1.7613,3
2009-07-02,13:40:00,1.7604,1.7604,1.7604,1.7604,1
2009-07-02,13:45:00,1.7613,1.7613,1.7613,1.7613,1
2009-07-02,14:00:00,1.7624,1.7624,1.7624,1.7624,3
2009-07-02,14:30:00,1.7625,1.7625,1.7625,1.7625,1
2009-07-02,14:40:00,1.7682,1.7682,1.7682,1.7682,1
2009-07-02,15:00:00,1.7586,1.7586,1.7542,1.7586,10
2009-07-02,15:10:00,1.7625,1.7625,1.7625,1.7625,1
2009-07-02,15:20:00,1.7612,1.7613,1.7612,1.7613,3
2009-07-02,15:35:00,1.7602,1.7602,1.7550,1.7550,9
2009-07-02,15:40:00,1.7553,1.7553,1.7545,1.7545,4
2009-07-02,15:50:00,1.7572,1.7572,1.7572,1.7572,6
2009-07-02,15:55:00,1.7589,1.7612,1.7589,1.7612,18
2009-07-02,16:00:00,1.7589,1.7589,1.7544,1.7546,5
2009-07-02,16:05:00,1.7564,1.7564,1.7500,1.7500,11
2009-07-02,16:15:00,1.7473,1.7473,1.7424,1.7448,15
2009-07-02,16:20:00,1.7419,1.7419,1.7354,1.7393,37
2009-07-02,16:25:00,1.7372,1.7448,1.7372,1.7448,19
2009-07-02,16:30:00,1.7354,1.7354,1.7354,1.7354,1
2009-07-02,16:35:00,1.7383,1.7383,1.7383,1.7383,10
2009-07-02,16:40:00,1.7414,1.7415,1.7410,1.7415,5
2009-07-02,16:45:00,1.7391,1.7391,1.7369,1.7369,6
2009-07-02,16:50:00,1.7410,1.7410,1.7410,1.7410,1
2009-07-02,17:05:00,1.7371,1.7371,1.7371,1.7371,3
2009-07-02,17:10:00,1.7356,1.7356,1.7351,1.7351,8
2009-07-02,17:15:00,1.7363,1.7363,1.7363,1.7363,1
2009-07-02,17:35:00,1.7381,1.7388,1.7376,1.7385,35
2009-07-02,17:40:00,1.7374,1.7374,1.7357,1.7357,2
2009-07-02,17:45:00,1.7342,1.7342,1.7317,1.7326,20
2009-07-02,17:50:00,1.7340,1.7340,1.7340,1.7340,1
2009-07-02,17:55:00,1.7349,1.7349,1.7349,1.7349,2
2009-07-02,18:00:00,1.7360,1.7360,1.7360,1.7360,3
2009-07-02,18:15:00,1.7347,1.7347,1.7347,1.7347,1
2009-07-02,18:20:00,1.7328,1.7328,1.7286,1.7286,9
2009-07-02,18:25:00,1.7271,1.7271,1.7261,1.7261,5
2009-07-02,18:30:00,1.7260,1.7260,1.7260,1.7260,2
2009-07-02,18:35:00,1.7267,1.7272,1.7262,1.7272,26
2009-07-02,18:40:00,1.7293,1.7293,1.7293,1.7293,3
2009-07-02,18:45:00,1.7279,1.7303,1.7279,1.7303,7
2009-07-02,18:50:00,1.7266,1.7287,1.7266,1.7287,2
2009-07-02,18:55:00,1.7271,1.7280,1.7270,1.7280,4
2009-07-02,19:00:00,1.7300,1.7305,1.7300,1.7305,5
2009-07-02,19:05:00,1.7305,1.7310,1.7305,1.7310,16
2009-07-02,19:10:00,1.7328,1.7332,1.7317,1.7317,13
2009-07-02,19:15:00,1.7335,1.7335,1.7335,1.7335,4
2009-07-02,19:20:00,1.7337,1.7337,1.7335,1.7335,16
2009-07-02,19:25:00,1.7326,1.7333,1.7325,1.7333,12
2009-07-02,19:30:00,1.7347,1.7347,1.7347,1.7347,2
2009-07-02,19:35:00,1.7323,1.7341,1.7323,1.7341,4
2009-07-02,19:40:00,1.7347,1.7360,1.7342,1.7360,11
2009-07-02,19:45:00,1.7354,1.7372,1.7354,1.7372,3
2009-07-02,19:50:00,1.7360,1.7370,1.7360,1.7370,7
2009-07-02,19:55:00,1.7363,1.7363,1.7363,1.7363,1
2009-07-02,20:00:00,1.7376,1.7376,1.7366,1.7366,3
2009-07-02,20:05:00,1.7417,1.7418,1.7409,1.7409,10
2009-07-02,20:10:00,1.7421,1.7470,1.7420,1.7470,53
2009-07-02,20:15:00,1.7438,1.7438,1.7390,1.7390,30
2009-07-02,20:20:00,1.7385,1.7387,1.7364,1.7364,74
2009-07-02,20:25:00,1.7386,1.7386,1.7376,1.7376,63
2009-07-02,20:30:00,1.7358,1.7365,1.7285,1.7292,173
2009-07-02,20:35:00,1.7312,1.7312,1.7260,1.7276,156
2009-07-02,20:40:00,1.7291,1.7349,1.7278,1.7317,27
2009-07-02,20:45:00,1.7314,1.7350,1.7260,1.7287,254
2009-07-02,20:50:00,1.7285,1.7329,1.7260,1.7313,56
2009-07-02,20:55:00,1.7310,1.7341,1.7287,1.7311,66
2009-07-02,21:00:00,1.7309,1.7321,1.7249,1.7269,559
2009-07-02,21:05:00,1.7270,1.7270,1.7101,1.7105,1233
2009-07-02,21:10:00,1.7102,1.7153,1.7102,1.7153,286
2009-07-02,21:15:00,1.7150,1.7159,1.7124,1.7148,411
2009-07-02,21:20:00,1.7145,1.7165,1.7133,1.7156,364
2009-07-02,21:25:00,1.7156,1.7157,1.7137,1.7150,264
2009-07-02,21:30:00,1.7145,1.7151,1.7030,1.7064,544
2009-07-02,21:35:00,1.7061,1.7077,1.7038,1.7045,545
2009-07-02,21:40:00,1.7040,1.7103,1.7040,1.7103,164
2009-07-02,21:45:00,1.7100,1.7131,1.7071,1.7130,178
2009-07-02,21:50:00,1.7125,1.7130,1.7030,1.7030,341
2009-07-02,21:55:00,1.7031,1.7048,1.7002,1.7035,375
2009-07-02,22:00:00,1.7035,1.7072,1.7030,1.7050,375
2009-07-02,22:05:00,1.7047,1.7059,1.7020,1.7055,236
2009-07-02,22:10:00,1.7048,1.7053,1.6998,1.7014,437
2009-07-02,22:15:00,1.7014,1.7020,1.7005,1.7005,180
2009-07-02,22:20:00,1.7013,1.7024,1.6968,1.6969,254
2009-07-02,22:25:00,1.6973,1.7008,1.6971,1.6997,236
2009-07-02,22:30:00,1.7001,1.7079,1.6996,1.7075,201
2009-07-02,22:35:00,1.7073,1.7114,1.7065,1.7096,169
2009-07-02,22:40:00,1.7092,1.7098,1.7074,1.7090,121
2009-07-02,22:45:00,1.7092,1.7107,1.7078,1.7106,88
2009-07-02,22:50:00,1.7110,1.7110,1.7038,1.7049,446
2009-07-02,22:55:00,1.7050,1.7060,1.7046,1.7046,78
2009-07-02,23:00:00,1.7046,1.7078,1.7038,1.7058,284
2009-07-02,23:05:00,1.7055,1.7096,1.7045,1.7089,130
2009-07-02,23:10:00,1.7089,1.7094,1.7059,1.7087,111
2009-07-02,23:15:00,1.7087,1.7109,1.7073,1.7097,109
2009-07-02,23:20:00,1.7091,1.7096,1.7052,1.7052,156
2009-07-02,23:25:00,1.7052,1.7069,1.7035,1.7045,222
2009-07-02,23:30:00,1.7044,1.7078,1.7019,1.7019,200
2009-07-02,23:35:00,1.7020,1.7039,1.7002,1.7036,260
2009-07-02,23:40:00,1.7030,1.7066,1.7030,1.7062,185
2009-07-02,23:45:00,1.7063,1.7066,1.7023,1.7026,209
2009-07-02,23:50:00,1.7023,1.7029,1.7000,1.7029,228
2009-07-02,23:55:00,1.7026,1.7052,1.7020,1.7050,79
2009-07-03,00:00:00,1.7044,1.7059,1.7035,1.7043,82
2009-07-03,00:05:00,1.7045,1.7063,1.7028,1.7044,118
2009-07-03,00:10:00,1.7047,1.7084,1.7038,1.7084,63
2009-07-03,00:15:00,1.7085,1.7087,1.7038,1.7043,41
2009-07-03,00:20:00,1.7047,1.7059,1.7042,1.7042,79
2009-07-03,00:25:00,1.7042,1.7048,1.7017,1.7020,81
2009-07-03,00:30:00,1.7017,1.7048,1.7017,1.7029,53
2009-07-03,00:35:00,1.7035,1.7039,1.7024,1.7029,100
2009-07-03,00:40:00,1.7029,1.7049,1.7020,1.7046,51
2009-07-03,00:45:00,1.7045,1.7065,1.7035,1.7055,175
2009-07-03,00:50:00,1.7061,1.7072,1.7045,1.7060,197
2009-07-03,00:55:00,1.7055,1.7057,1.7040,1.7055,43
2009-07-03,01:00:00,1.7058,1.7069,1.7047,1.7047,66
2009-07-03,01:05:00,1.7044,1.7072,1.7044,1.7072,76
2009-07-03,01:10:00,1.7074,1.7079,1.7056,1.7067,66
2009-07-03,01:15:00,1.7063,1.7070,1.7055,1.7070,20
2009-07-03,01:20:00,1.7064,1.7110,1.7064,1.7110,100
2009-07-03,01:25:00,1.7110,1.7140,1.7109,1.7135,491
2009-07-03,01:30:00,1.7134,1.7158,1.7107,1.7114,216
2009-07-03,01:35:00,1.7117,1.7141,1.7095,1.7103,222
2009-07-03,01:40:00,1.7106,1.7110,1.7075,1.7080,76
2009-07-03,01:45:00,1.7091,1.7101,1.7075,1.7075,77
2009-07-03,01:50:00,1.7077,1.7091,1.7055,1.7065,158
2009-07-03,01:55:00,1.7065,1.7075,1.7041,1.7041,109
2009-07-03,02:00:00,1.7036,1.7063,1.7034,1.7063,114
2009-07-03,02:05:00,1.7059,1.7066,1.7033,1.7038,163
2009-07-03,02:10:00,1.7039,1.7075,1.7035,1.7041,263
2009-07-03,02:15:00,1.7041,1.7050,1.6970,1.6978,291
2009-07-03,02:20:00,1.6985,1.7090,1.6985,1.7036,413
2009-07-03,02:25:00,1.7025,1.7060,1.7001,1.7001,589
2009-07-03,02:30:00,1.7002,1.7010,1.6990,1.7000,197
2009-07-03,02:35:00,1.6995,1.6996,1.6970,1.6970,51
2009-07-03,02:40:00,1.6966,1.6989,1.6965,1.6982,17
2009-07-03,02:45:00,1.6978,1.6978,1.6971,1.6971,8
2009-07-03,02:50:00,1.7016,1.7016,1.6976,1.6985,22
2009-07-03,02:55:00,1.6970,1.6985,1.6947,1.6951,78
2009-07-03,03:00:00,1.7016,1.7016,1.6955,1.6964,38
2009-07-03,03:05:00,1.6978,1.6984,1.6973,1.6979,23
2009-07-03,03:10:00,1.6984,1.7000,1.6970,1.6980,100
2009-07-03,03:15:00,1.6990,1.7012,1.6990,1.7012,64
2009-07-03,03:20:00,1.7015,1.7018,1.6990,1.6996,17
2009-07-03,03:25:00,1.6991,1.6991,1.6991,1.6991,5
2009-07-03,03:30:00,1.6994,1.6995,1.6990,1.6992,22
2009-07-03,03:35:00,1.7000,1.7005,1.6991,1.6995,19
2009-07-03,03:40:00,1.7005,1.7005,1.6986,1.6993,12
2009-07-03,03:45:00,1.6998,1.7010,1.6998,1.7010,2
2009-07-03,03:50:00,1.7012,1.7012,1.7004,1.7012,6
2009-07-03,03:55:00,1.7016,1.7016,1.7003,1.7003,8
2009-07-03,04:00:00,1.7000,1.7003,1.6977,1.6977,13
2009-07-03,04:05:00,1.6977,1.7016,1.6977,1.7016,5
2009-07-03,04:10:00,1.7020,1.7028,1.7020,1.7028,21
2009-07-03,04:15:00,1.7000,1.7000,1.6980,1.6980,6
2009-07-03,04:20:00,1.7000,1.7023,1.7000,1.7023,31
2009-07-03,04:25:00,1.6980,1.6980,1.6948,1.6967,15
2009-07-03,04:30:00,1.6956,1.6969,1.6956,1.6969,3
2009-07-03,04:35:00,1.6965,1.6965,1.6952,1.6952,9
2009-07-03,04:40:00,1.6952,1.6952,1.6952,1.6952,2
2009-07-03,04:45:00,1.6959,1.6962,1.6953,1.6953,7
2009-07-03,04:50:00,1.6967,1.6985,1.6967,1.6970,28
2009-07-03,04:55:00,1.6970,1.6987,1.6970,1.6987,8
2009-07-03,05:00:00,1.6985,1.6993,1.6975,1.6980,19
2009-07-03,05:05:00,1.6980,1.6980,1.6980,1.6980,1
2009-07-03,05:10:00,1.6995,1.7030,1.6995,1.6998,7
2009-07-03,06:00:00,1.7029,1.7029,1.6998,1.6998,4
2009-07-03,06:05:00,1.7004,1.7004,1.6998,1.6998,10
2009-07-03,06:55:00,1.6996,1.6996,1.6996,1.6996,1
2009-07-03,07:00:00,1.6980,1.6980,1.6980,1.6980,4
2009-07-03,07:30:00,1.6983,1.6983,1.6983,1.6983,2
2009-07-03,07:35:00,1.6990,1.6990,1.6990,1.6990,2
2009-07-03,07:40:00,1.6993,1.6993,1.6990,1.6990,2
2009-07-03,07:50:00,1.6981,1.6981,1.6980,1.6980,7
2009-07-03,08:00:00,1.6928,1.6942,1.6928,1.6933,15
2009-07-03,08:30:00,1.6959,1.6959,1.6957,1.6957,3
2009-07-03,08:55:00,1.6958,1.6958,1.6958,1.6958,2
2009-07-03,09:00:00,1.6958,1.6958,1.6921,1.6921,21
2009-07-03,09:15:00,1.6920,1.6920,1.6920,1.6920,1
2009-07-03,09:45:00,1.6945,1.6950,1.6945,1.6950,3
2009-07-03,09:55:00,1.6959,1.6959,1.6959,1.6959,1
2009-07-03,10:55:00,1.6970,1.6970,1.6970,1.6970,3
2009-07-03,11:10:00,1.6996,1.6999,1.6988,1.6988,5
2009-07-03,12:10:00,1.6996,1.6996,1.6996,1.6996,2
2009-07-03,12:15:00,1.6996,1.6996,1.6996,1.6996,1
2009-07-03,12:30:00,1.7011,1.7016,1.7004,1.7016,6
2009-07-03,12:45:00,1.7030,1.7030,1.7030,1.7030,3
2009-07-03,13:15:00,1.7050,1.7050,1.7050,1.7050,4
2009-07-03,13:35:00,1.7050,1.7050,1.7050,1.7050,2
2009-07-03,14:40:00,1.7050,1.7050,1.7047,1.7050,11
2009-07-03,14:45:00,1.7050,1.7050,1.7050,1.7050,1
2009-07-03,14:50:00,1.7066,1.7066,1.7066,1.7066,3
2009-07-03,15:00:00,1.7063,1.7067,1.7059,1.7067,6
2009-07-03,15:05:00,1.7099,1.7099,1.7099,1.7099,1
2009-07-03,15:10:00,1.7092,1.7092,1.7092,1.7092,8
2009-07-03,15:15:00,1.7092,1.7092,1.7092,1.7092,8
2009-07-03,15:20:00,1.7059,1.7080,1.7059,1.7080,4
2009-07-03,15:30:00,1.7059,1.7059,1.7059,1.7059,3
2009-07-03,15:35:00,1.7055,1.7055,1.7055,1.7055,4
2009-07-03,15:40:00,1.7004,1.7004,1.7004,1.7004,6
2009-07-03,15:45:00,1.7013,1.7017,1.7013,1.7017,4
2009-07-03,15:50:00,1.7005,1.7005,1.7005,1.7005,3
2009-07-03,16:00:00,1.7005,1.7028,1.7005,1.7012,10
2009-07-03,16:10:00,1.6980,1.6980,1.6900,1.6900,8
2009-07-03,16:15:00,1.6922,1.6935,1.6895,1.6935,19
2009-07-03,16:30:00,1.6904,1.6904,1.6901,1.6901,4
2009-07-03,16:35:00,1.6921,1.6921,1.6919,1.6919,4
2009-07-03,17:00:00,1.6944,1.6944,1.6937,1.6937,3
2009-07-03,17:30:00,1.6964,1.6964,1.6964,1.6964,1
2009-07-03,18:10:00,1.6967,1.6967,1.6967,1.6967,1
2009-07-03,18:25:00,1.6974,1.6974,1.6974,1.6974,1
2009-07-03,18:30:00,1.6985,1.6992,1.6985,1.6992,3
2009-07-03,19:00:00,1.7016,1.7021,1.7016,1.7021,5
2009-07-03,19:10:00,1.7021,1.7021,1.7021,1.7021,3
2009-07-03,19:15:00,1.7023,1.7048,1.7023,1.7027,10
2009-07-03,19:25:00,1.7057,1.7057,1.7057,1.7057,2
2009-07-03,19:30:00,1.7074,1.7079,1.7072,1.7079,7
2009-07-03,19:35:00,1.7084,1.7096,1.7084,1.7094,12
2009-07-03,19:45:00,1.7091,1.7099,1.7081,1.7088,53
2009-07-03,19:50:00,1.7091,1.7091,1.7069,1.7069,26
2009-07-03,19:55:00,1.7069,1.7072,1.7067,1.7067,3
2009-07-03,20:00:00,1.7065,1.7067,1.7065,1.7067,19
2009-07-03,20:05:00,1.7065,1.7065,1.7054,1.7065,22
2009-07-03,20:15:00,1.7067,1.7067,1.7065,1.7065,3
2009-07-03,20:20:00,1.7072,1.7091,1.7063,1.7063,22
2009-07-03,20:30:00,1.7065,1.7065,1.7064,1.7064,4
2009-07-03,20:35:00,1.7065,1.7066,1.7065,1.7066,2
2009-07-03,20:50:00,1.7064,1.7064,1.7060,1.7060,8
2009-07-03,20:55:00,1.7049,1.7050,1.7043,1.7050,7
2009-07-03,21:00:00,1.7045,1.7045,1.6991,1.7030,49
2009-07-03,21:05:00,1.7030,1.7030,1.7029,1.7029,5
2009-07-03,21:10:00,1.7030,1.7030,1.7019,1.7030,4
2009-07-03,21:15:00,1.7030,1.7030,1.7016,1.7025,49
2009-07-03,21:20:00,1.7022,1.7024,1.7022,1.7024,10
2009-07-03,21:25:00,1.7010,1.7010,1.7000,1.7000,19
2009-07-03,21:30:00,1.7000,1.7000,1.6998,1.6998,10
2009-07-03,21:35:00,1.7010,1.7020,1.7005,1.7005,23
2009-07-03,21:40:00,1.7005,1.7016,1.7000,1.7016,28
2009-07-03,21:45:00,1.7017,1.7020,1.7017,1.7020,36
2009-07-03,21:55:00,1.7003,1.7004,1.6996,1.6996,14
2009-07-03,22:00:00,1.6996,1.6996,1.6985,1.6995,16
2009-07-03,22:05:00,1.6995,1.6996,1.6994,1.6995,7
2009-07-03,22:10:00,1.6994,1.6994,1.6994,1.6994,7
2009-07-03,22:15:00,1.6985,1.6985,1.6979,1.6980,16
2009-07-03,22:20:00,1.6964,1.6964,1.6956,1.6959,23
2009-07-03,22:25:00,1.6955,1.6955,1.6933,1.6935,21
2009-07-03,22:30:00,1.6928,1.6947,1.6926,1.6947,14
2009-07-03,22:35:00,1.6941,1.6941,1.6921,1.6931,10
2009-07-03,22:40:00,1.6929,1.6929,1.6922,1.6922,39
2009-07-03,22:45:00,1.6929,1.6948,1.6923,1.6948,40
2009-07-03,22:50:00,1.6948,1.6956,1.6948,1.6956,21
2009-07-03,22:55:00,1.6956,1.6958,1.6956,1.6956,9
2009-07-03,23:00:00,1.6956,1.6956,1.6915,1.6915,20
2009-07-03,23:05:00,1.6914,1.6922,1.6900,1.6900,10
2009-07-03,23:10:00,1.6900,1.6900,1.6885,1.6887,27
2009-07-03,23:15:00,1.6888,1.6890,1.6885,1.6885,9
2009-07-03,23:20:00,1.6863,1.6863,1.6813,1.6813,112
2009-07-03,23:25:00,1.6808,1.6820,1.6795,1.6797,62
2009-07-03,23:35:00,1.6814,1.6814,1.6813,1.6814,18
2009-07-03,23:40:00,1.6818,1.6826,1.6814,1.6814,6
2009-07-03,23:50:00,1.6820,1.6820,1.6820,1.6820,6
2009-07-03,23:55:00,1.6822,1.6835,1.6822,1.6835,15
2009-07-04,00:00:00,1.6842,1.6848,1.6816,1.6820,32
2009-07-04,00:05:00,1.6850,1.6850,1.6850,1.6850,11
2009-07-04,00:15:00,1.6826,1.6826,1.6804,1.6804,4
2009-07-04,00:20:00,1.6810,1.6810,1.6805,1.6805,21
2009-07-04,00:25:00,1.6817,1.6849,1.6805,1.6849,16
2009-07-04,00:30:00,1.6833,1.6833,1.6809,1.6809,5
2009-07-04,00:35:00,1.6818,1.6818,1.6792,1.6798,19
2009-07-04,00:40:00,1.6798,1.6808,1.6794,1.6808,21
2009-07-04,00:45:00,1.6806,1.6820,1.6785,1.6788,23
2009-07-04,00:50:00,1.6780,1.6780,1.6765,1.6766,53
2009-07-04,00:55:00,1.6763,1.6766,1.6715,1.6720,39
2009-07-04,01:00:00,1.6712,1.6715,1.6692,1.6708,26
2009-07-04,01:05:00,1.6708,1.6708,1.6708,1.6708,1
2009-07-04,01:10:00,1.6700,1.6708,1.6700,1.6708,11
2009-07-04,01:15:00,1.6704,1.6704,1.6672,1.6691,12
2009-07-04,01:20:00,1.6669,1.6669,1.6659,1.6659,9
2009-07-04,01:25:00,1.6657,1.6689,1.6657,1.6689,16
2009-07-06,06:00:00,1.6684,1.6700,1.6652,1.6652,8
2009-07-06,06:05:00,1.6624,1.6629,1.6624,1.6629,4
2009-07-06,06:10:00,1.6566,1.6566,1.6566,1.6566,1
2009-07-06,06:20:00,1.6617,1.6617,1.6617,1.6617,1
2009-07-06,06:25:00,1.6631,1.6650,1.6631,1.6650,5
2009-07-06,06:35:00,1.6648,1.6648,1.6648,1.6648,1
2009-07-06,06:45:00,1.6624,1.6628,1.6624,1.6628,3
2009-07-06,08:00:00,1.6663,1.6663,1.6655,1.6655,2
2009-07-06,08:15:00,1.6600,1.6600,1.6600,1.6600,1
2009-07-06,08:20:00,1.6600,1.6600,1.6600,1.6600,2
2009-07-06,08:25:00,1.6600,1.6600,1.6600,1.6600,3
2009-07-06,08:30:00,1.6620,1.6620,1.6620,1.6620,1
2009-07-06,08:35:00,1.6615,1.6620,1.6560,1.6560,7
2009-07-06,08:55:00,1.6605,1.6605,1.6605,1.6605,2
2009-07-06,09:00:00,1.6605,1.6605,1.6605,1.6605,1
2009-07-06,09:05:00,1.6605,1.6605,1.6605,1.6605,1
2009-07-06,09:10:00,1.6605,1.6605,1.6605,1.6605,1
2009-07-06,09:15:00,1.6605,1.6605,1.6605,1.6605,1
2009-07-06,09:35:00,1.6634,1.6636,1.6625,1.6625,3
2009-07-06,09:40:00,1.6629,1.6633,1.6629,1.6633,2
2009-07-06,09:45:00,1.6606,1.6606,1.6606,1.6606,3
2009-07-06,10:20:00,1.6575,1.6575,1.6560,1.6560,22
2009-07-06,10:25:00,1.6558,1.6558,1.6550,1.6550,2
2009-07-06,10:30:00,1.6572,1.6572,1.6572,1.6572,2
2009-07-06,10:40:00,1.6569,1.6588,1.6569,1.6588,2
2009-07-06,10:45:00,1.6563,1.6563,1.6563,1.6563,1
2009-07-06,10:50:00,1.6551,1.6551,1.6551,1.6551,1
2009-07-06,10:55:00,1.6552,1.6552,1.6547,1.6547,2
2009-07-06,11:00:00,1.6547,1.6547,1.6547,1.6547,1
2009-07-06,11:15:00,1.6560,1.6560,1.6560,1.6560,1
2009-07-06,11:20:00,1.6608,1.6622,1.6608,1.6622,2
2009-07-06,11:45:00,1.6570,1.6570,1.6570,1.6570,2
2009-07-06,11:55:00,1.6648,1.6648,1.6648,1.6648,2
2009-07-06,12:05:00,1.6687,1.6687,1.6687,1.6687,1
2009-07-06,12:10:00,1.6690,1.6696,1.6690,1.6696,2
2009-07-06,12:15:00,1.6700,1.6705,1.6700,1.6705,2
2009-07-06,12:40:00,1.6640,1.6640,1.6640,1.6640,1
2009-07-06,13:00:00,1.6630,1.6630,1.6630,1.6630,4
2009-07-06,13:55:00,1.6700,1.6700,1.6700,1.6700,2
2009-07-06,14:10:00,1.6634,1.6634,1.6634,1.6634,1
2009-07-06,14:15:00,1.6621,1.6621,1.6603,1.6603,10
2009-07-06,14:45:00,1.6598,1.6601,1.6598,1.6601,2
2009-07-06,14:50:00,1.6570,1.6571,1.6560,1.6560,21
2009-07-06,14:55:00,1.6527,1.6527,1.6516,1.6516,28
2009-07-06,15:00:00,1.6527,1.6527,1.6527,1.6527,20
2009-07-06,15:05:00,1.6535,1.6535,1.6505,1.6505,3
2009-07-06,15:10:00,1.6501,1.6501,1.6476,1.6476,5
2009-07-06,15:15:00,1.6468,1.6468,1.6468,1.6468,3
2009-07-06,15:20:00,1.6468,1.6479,1.6468,1.6479,3
2009-07-06,15:25:00,1.6477,1.6499,1.6477,1.6493,11
2009-07-06,15:30:00,1.6499,1.6499,1.6483,1.6483,3
2009-07-06,15:35:00,1.6461,1.6461,1.6454,1.6454,6
2009-07-06,15:40:00,1.6450,1.6451,1.6445,1.6445,25
2009-07-06,15:55:00,1.6388,1.6388,1.6388,1.6388,2
2009-07-06,16:00:00,1.6388,1.6388,1.6388,1.6388,1
2009-07-06,16:05:00,1.6379,1.6403,1.6368,1.6392,65
2009-07-06,16:10:00,1.6372,1.6372,1.6340,1.6340,12
2009-07-06,16:15:00,1.6358,1.6372,1.6323,1.6333,100
2009-07-06,16:20:00,1.6340,1.6340,1.6340,1.6340,3
2009-07-06,16:25:00,1.6342,1.6342,1.6338,1.6338,4
2009-07-06,16:30:00,1.6341,1.6341,1.6335,1.6335,4
2009-07-06,16:35:00,1.6342,1.6360,1.6341,1.6341,11
2009-07-06,16:40:00,1.6345,1.6360,1.6333,1.6352,5
2009-07-06,16:45:00,1.6360,1.6360,1.6357,1.6360,20
2009-07-06,16:50:00,1.6372,1.6372,1.6372,1.6372,1
2009-07-06,16:55:00,1.6398,1.6400,1.6398,1.6400,2
2009-07-06,17:00:00,1.6398,1.6426,1.6391,1.6426,27
2009-07-06,17:05:00,1.6426,1.6481,1.6426,1.6477,12
2009-07-06,17:10:00,1.6463,1.6475,1.6460,1.6474,10
2009-07-06,17:15:00,1.6475,1.6475,1.6465,1.6465,4
2009-07-06,17:25:00,1.6415,1.6420,1.6389,1.6420,46
2009-07-06,17:30:00,1.6433,1.6433,1.6433,1.6433,1
2009-07-06,17:35:00,1.6422,1.6422,1.6422,1.6422,1
2009-07-06,17:40:00,1.6400,1.6400,1.6391,1.6391,3
2009-07-06,17:45:00,1.6380,1.6380,1.6380,1.6380,1
2009-07-06,17:50:00,1.6382,1.6398,1.6382,1.6398,6
2009-07-06,17:55:00,1.6368,1.6376,1.6368,1.6376,6
2009-07-06,18:05:00,1.6370,1.6371,1.6354,1.6354,10
2009-07-06,18:10:00,1.6343,1.6343,1.6343,1.6343,2
2009-07-06,18:15:00,1.6320,1.6320,1.6310,1.6310,4
2009-07-06,18:20:00,1.6290,1.6301,1.6290,1.6301,2
2009-07-06,18:25:00,1.6316,1.6316,1.6316,1.6316,1
2009-07-06,18:35:00,1.6316,1.6316,1.6316,1.6316,1
2009-07-06,18:40:00,1.6293,1.6295,1.6292,1.6295,5
2009-07-06,18:45:00,1.6307,1.6307,1.6307,1.6307,1
2009-07-06,18:50:00,1.6309,1.6315,1.6309,1.6309,10
2009-07-06,19:00:00,1.6322,1.6333,1.6322,1.6333,4
2009-07-06,19:05:00,1.6321,1.6321,1.6318,1.6318,8
2009-07-06,19:10:00,1.6315,1.6318,1.6315,1.6318,12
2009-07-06,19:15:00,1.6337,1.6337,1.6331,1.6334,7
2009-07-06,19:20:00,1.6358,1.6359,1.6333,1.6350,5
2009-07-06,19:25:00,1.6317,1.6317,1.6317,1.6317,1
2009-07-06,19:30:00,1.6330,1.6330,1.6330,1.6330,7
2009-07-06,19:35:00,1.6322,1.6328,1.6275,1.6275,41
2009-07-06,19:40:00,1.6270,1.6274,1.6234,1.6234,59
2009-07-06,19:45:00,1.6235,1.6265,1.6235,1.6258,15
2009-07-06,19:50:00,1.6280,1.6299,1.6250,1.6299,30
2009-07-06,19:55:00,1.6303,1.6312,1.6295,1.6310,38
2009-07-06,20:00:00,1.6302,1.6316,1.6302,1.6314,24
2009-07-06,20:05:00,1.6314,1.6356,1.6309,1.6326,62
2009-07-06,20:10:00,1.6324,1.6362,1.6324,1.6354,22
2009-07-06,20:15:00,1.6355,1.6400,1.6314,1.6389,97
2009-07-06,20:20:00,1.6383,1.6390,1.6365,1.6390,56
2009-07-06,20:25:00,1.6381,1.6410,1.6381,1.6405,118
2009-07-06,20:30:00,1.6405,1.6425,1.6392,1.6392,69
2009-07-06,20:35:00,1.6391,1.6451,1.6385,1.6450,262
2009-07-06,20:40:00,1.6453,1.6456,1.6384,1.6399,92
2009-07-06,20:45:00,1.6404,1.6429,1.6398,1.6408,101
2009-07-06,20:50:00,1.6410,1.6416,1.6379,1.6394,102
2009-07-06,20:55:00,1.6394,1.6426,1.6393,1.6420,162
2009-07-06,21:00:00,1.6416,1.6437,1.6260,1.6268,626
2009-07-06,21:05:00,1.6260,1.6281,1.6235,1.6270,261
2009-07-06,21:10:00,1.6268,1.6379,1.6266,1.6344,351
2009-07-06,21:15:00,1.6348,1.6438,1.6345,1.6412,353
2009-07-06,21:20:00,1.6411,1.6411,1.6345,1.6393,177
2009-07-06,21:25:00,1.6395,1.6409,1.6380,1.6381,111
2009-07-06,21:30:00,1.6391,1.6392,1.6297,1.6346,410
2009-07-06,21:35:00,1.6350,1.6430,1.6346,1.6409,283
2009-07-06,21:40:00,1.6420,1.6459,1.6356,1.6361,329
2009-07-06,21:45:00,1.6364,1.6472,1.6364,1.6470,313
2009-07-06,21:50:00,1.6475,1.6485,1.6442,1.6463,250
2009-07-06,21:55:00,1.6465,1.6488,1.6438,1.6474,329
2009-07-06,22:00:00,1.6484,1.6611,1.6484,1.6592,549
2009-07-06,22:05:00,1.6595,1.6628,1.6555,1.6564,285
2009-07-06,22:10:00,1.6557,1.6557,1.6490,1.6495,301
2009-07-06,22:15:00,1.6500,1.6525,1.6450,1.6450,245
2009-07-06,22:20:00,1.6445,1.6477,1.6427,1.6470,248
2009-07-06,22:25:00,1.6463,1.6475,1.6431,1.6456,244
2009-07-06,22:30:00,1.6449,1.6480,1.6447,1.6475,187
2009-07-06,22:35:00,1.6473,1.6473,1.6435,1.6436,107
2009-07-06,22:40:00,1.6435,1.6449,1.6417,1.6447,179
2009-07-06,22:45:00,1.6442,1.6471,1.6433,1.6455,237
2009-07-06,22:50:00,1.6453,1.6460,1.6405,1.6423,301
2009-07-06,22:55:00,1.6429,1.6462,1.6416,1.6447,133
2009-07-06,23:00:00,1.6452,1.6468,1.6445,1.6462,117
2009-07-06,23:05:00,1.6460,1.6469,1.6436,1.6436,111
2009-07-06,23:10:00,1.6430,1.6512,1.6428,1.6504,262
2009-07-06,23:15:00,1.6503,1.6534,1.6495,1.6503,205
2009-07-06,23:20:00,1.6500,1.6500,1.6452,1.6472,233
2009-07-06,23:25:00,1.6475,1.6478,1.6404,1.6404,361
2009-07-06,23:30:00,1.6407,1.6446,1.6398,1.6441,147
2009-07-06,23:35:00,1.6444,1.6475,1.6438,1.6467,160
2009-07-06,23:40:00,1.6466,1.6503,1.6446,1.6498,124
2009-07-06,23:45:00,1.6504,1.6531,1.6504,1.6526,202
2009-07-06,23:50:00,1.6530,1.6543,1.6509,1.6512,129
2009-07-06,23:55:00,1.6515,1.6521,1.6484,1.6515,188
2009-07-07,00:00:00,1.6515,1.6535,1.6510,1.6518,170
2009-07-07,00:05:00,1.6516,1.6538,1.6507,1.6530,86
2009-07-07,00:10:00,1.6533,1.6562,1.6521,1.6557,155
2009-07-07,00:15:00,1.6567,1.6577,1.6528,1.6565,138
2009-07-07,00:20:00,1.6565,1.6565,1.6526,1.6526,113
2009-07-07,00:25:00,1.6527,1.6536,1.6493,1.6499,137
2009-07-07,00:30:00,1.6506,1.6510,1.6480,1.6505,176
2009-07-07,00:35:00,1.6503,1.6508,1.6476,1.6479,154
2009-07-07,00:40:00,1.6476,1.6476,1.6450,1.6450,162
2009-07-07,00:45:00,1.6447,1.6448,1.6401,1.6401,252
2009-07-07,00:50:00,1.6400,1.6417,1.6390,1.6410,176
2009-07-07,00:55:00,1.6417,1.6425,1.6395,1.6410,129
2009-07-07,01:00:00,1.6409,1.6409,1.6376,1.6388,73
2009-07-07,01:05:00,1.6388,1.6421,1.6376,1.6420,124
2009-07-07,01:10:00,1.6413,1.6444,1.6413,1.6437,69
2009-07-07,01:15:00,1.6436,1.6467,1.6411,1.6414,100
2009-07-07,01:20:00,1.6421,1.6441,1.6421,1.6431,67
2009-07-07,01:25:00,1.6433,1.6491,1.6422,1.6438,158
2009-07-07,01:30:00,1.6424,1.6426,1.6389,1.6389,71
2009-07-07,01:35:00,1.6384,1.6388,1.6368,1.6384,70
2009-07-07,01:40:00,1.6384,1.6396,1.6309,1.6309,312
2009-07-07,01:45:00,1.6315,1.6329,1.6282,1.6296,373
2009-07-07,01:50:00,1.6294,1.6334,1.6265,1.6333,337
2009-07-07,01:55:00,1.6340,1.6400,1.6332,1.6361,141
2009-07-07,02:00:00,1.6362,1.6407,1.6317,1.6400,157
2009-07-07,02:05:00,1.6395,1.6409,1.6349,1.6368,167
2009-07-07,02:10:00,1.6368,1.6391,1.6350,1.6390,174
2009-07-07,02:15:00,1.6385,1.6410,1.6370,1.6377,150
2009-07-07,02:20:00,1.6384,1.6386,1.6328,1.6340,650
2009-07-07,02:25:00,1.6342,1.6342,1.6255,1.6263,1993
2009-07-07,02:30:00,1.6265,1.6285,1.6262,1.6281,216
2009-07-07,02:35:00,1.6282,1.6296,1.6274,1.6295,85
2009-07-07,02:40:00,1.6288,1.6291,1.6266,1.6279,50
2009-07-07,02:45:00,1.6281,1.6295,1.6279,1.6290,46
2009-07-07,02:50:00,1.6295,1.6302,1.6290,1.6290,31
2009-07-07,02:55:00,1.6289,1.6289,1.6278,1.6280,14
2009-07-07,03:00:00,1.6288,1.6288,1.6275,1.6280,36
2009-07-07,03:05:00,1.6280,1.6280,1.6276,1.6279,10
2009-07-07,03:10:00,1.6285,1.6291,1.6266,1.6286,395
2009-07-07,03:15:00,1.6280,1.6288,1.6269,1.6275,102
2009-07-07,03:20:00,1.6270,1.6270,1.6262,1.6265,20
2009-07-07,03:25:00,1.6267,1.6270,1.6260,1.6270,40
2009-07-07,03:30:00,1.6257,1.6257,1.6255,1.6255,8
2009-07-07,03:35:00,1.6257,1.6257,1.6257,1.6257,1
2009-07-07,03:40:00,1.6265,1.6268,1.6265,1.6265,4
2009-07-07,03:45:00,1.6274,1.6275,1.6271,1.6271,21
2009-07-07,03:50:00,1.6270,1.6285,1.6270,1.6285,63
2009-07-07,03:55:00,1.6285,1.6300,1.6285,1.6295,28
2009-07-07,04:00:00,1.6296,1.6296,1.6291,1.6296,6
2009-07-07,04:05:00,1.6296,1.6340,1.6296,1.6337,70
2009-07-07,04:10:00,1.6329,1.6360,1.6329,1.6360,31
2009-07-07,04:25:00,1.6345,1.6345,1.6336,1.6336,2
2009-07-07,04:30:00,1.6327,1.6327,1.6319,1.6320,4
2009-07-07,04:35:00,1.6313,1.6317,1.6302,1.6302,14
2009-07-07,04:40:00,1.6325,1.6331,1.6325,1.6331,2
2009-07-07,05:00:00,1.6334,1.6334,1.6334,1.6334,1
2009-07-07,05:05:00,1.6292,1.6292,1.6292,1.6292,1
2009-07-07,05:10:00,1.6295,1.6300,1.6255,1.6255,20
2009-07-07,06:00:00,1.6251,1.6300,1.6251,1.6300,18
2009-07-07,06:05:00,1.6279,1.6300,1.6279,1.6300,2
2009-07-07,06:10:00,1.6297,1.6300,1.6297,1.6300,3
2009-07-07,06:45:00,1.6328,1.6328,1.6328,1.6328,1
2009-07-07,07:00:00,1.6326,1.6326,1.6326,1.6326,1
2009-07-07,07:30:00,1.6300,1.6310,1.6300,1.6300,4
2009-07-07,07:55:00,1.6345,1.6347,1.6345,1.6347,2
2009-07-07,08:05:00,1.6355,1.6357,1.6330,1.6330,7
2009-07-07,08:15:00,1.6345,1.6345,1.6322,1.6322,9
2009-07-07,08:55:00,1.6320,1.6330,1.6320,1.6330,5
2009-07-07,09:05:00,1.6335,1.6335,1.6335,1.6335,1
2009-07-07,09:10:00,1.6331,1.6334,1.6331,1.6334,5
2009-07-07,09:15:00,1.6333,1.6333,1.6333,1.6333,1
2009-07-07,09:20:00,1.6320,1.6320,1.6320,1.6320,1
2009-07-07,09:25:00,1.6320,1.6320,1.6315,1.6315,7
2009-07-07,09:45:00,1.6304,1.6305,1.6303,1.6303,4
2009-07-07,09:50:00,1.6301,1.6301,1.6300,1.6300,60
2009-07-07,10:05:00,1.6315,1.6315,1.6315,1.6315,6
2009-07-07,10:10:00,1.6325,1.6325,1.6325,1.6325,1
2009-07-07,10:30:00,1.6314,1.6314,1.6314,1.6314,1
2009-07-07,10:35:00,1.6302,1.6302,1.6302,1.6302,1
2009-07-07,11:25:00,1.6323,1.6323,1.6319,1.6319,2
2009-07-07,11:50:00,1.6357,1.6357,1.6357,1.6357,6
2009-07-07,12:05:00,1.6357,1.6357,1.6357,1.6357,2
2009-07-07,12:15:00,1.6359,1.6374,1.6357,1.6374,3
2009-07-07,12:30:00,1.6375,1.6375,1.6375,1.6375,1
2009-07-07,12:40:00,1.6379,1.6385,1.6379,1.6385,2
2009-07-07,12:45:00,1.6379,1.6380,1.6379,1.6379,4
2009-07-07,13:05:00,1.6359,1.6361,1.6354,1.6354,3
2009-07-07,13:50:00,1.6319,1.6355,1.6319,1.6355,3
2009-07-07,14:00:00,1.6324,1.6327,1.6324,1.6327,3
2009-07-07,14:05:00,1.6315,1.6327,1.6315,1.6327,3
2009-07-07,14:15:00,1.6315,1.6315,1.6315,1.6315,5
2009-07-07,14:25:00,1.6300,1.6320,1.6289,1.6295,86
2009-07-07,14:40:00,1.6313,1.6313,1.6295,1.6295,10
2009-07-07,14:45:00,1.6295,1.6295,1.6295,1.6295,22
2009-07-07,14:50:00,1.6300,1.6300,1.6300,1.6300,3
2009-07-07,14:55:00,1.6290,1.6300,1.6290,1.6300,12
2009-07-07,15:05:00,1.6288,1.6288,1.6245,1.6245,52
2009-07-07,15:10:00,1.6232,1.6232,1.6206,1.6206,5
2009-07-07,15:15:00,1.6184,1.6230,1.6184,1.6230,8
2009-07-07,15:20:00,1.6230,1.6243,1.6230,1.6243,5
2009-07-07,15:30:00,1.6200,1.6227,1.6200,1.6227,11
2009-07-07,15:45:00,1.6205,1.6205,1.6205,1.6205,2
2009-07-07,16:05:00,1.6188,1.6188,1.6188,1.6188,1
2009-07-07,16:10:00,1.6161,1.6161,1.6149,1.6154,27
2009-07-07,16:15:00,1.6146,1.6161,1.6146,1.6161,5
2009-07-07,16:20:00,1.6171,1.6179,1.6168,1.6179,6
2009-07-07,16:25:00,1.6193,1.6193,1.6193,1.6193,4
2009-07-07,16:30:00,1.6209,1.6226,1.6209,1.6226,7
2009-07-07,16:35:00,1.6267,1.6269,1.6267,1.6269,4
2009-07-07,16:40:00,1.6269,1.6269,1.6250,1.6250,4
2009-07-07,16:45:00,1.6256,1.6320,1.6256,1.6320,34
2009-07-07,16:50:00,1.6320,1.6416,1.6314,1.6369,83
2009-07-07,16:55:00,1.6396,1.6408,1.6396,1.6408,2
2009-07-07,17:00:00,1.6387,1.6387,1.6387,1.6387,3
2009-07-07,17:10:00,1.6345,1.6375,1.6345,1.6375,3
2009-07-07,17:15:00,1.6338,1.6338,1.6338,1.6338,1
2009-07-07,17:35:00,1.6321,1.6321,1.6321,1.6321,1
2009-07-07,17:40:00,1.6290,1.6290,1.6290,1.6290,1
2009-07-07,17:45:00,1.6318,1.6318,1.6303,1.6303,10
2009-07-07,17:50:00,1.6337,1.6345,1.6325,1.6335,37
2009-07-07,17:55:00,1.6342,1.6348,1.6338,1.6346,32
2009-07-07,18:00:00,1.6360,1.6369,1.6347,1.6369,12
2009-07-07,18:05:00,1.6338,1.6355,1.6338,1.6355,4
2009-07-07,18:10:00,1.6331,1.6331,1.6331,1.6331,1
2009-07-07,18:40:00,1.6339,1.6339,1.6339,1.6339,1
2009-07-07,18:45:00,1.6350,1.6350,1.6350,1.6350,1
2009-07-07,18:50:00,1.6385,1.6399,1.6385,1.6399,23
2009-07-07,18:55:00,1.6387,1.6405,1.6387,1.6405,2
2009-07-07,19:00:00,1.6420,1.6421,1.6410,1.6410,6
2009-07-07,19:05:00,1.6407,1.6421,1.6407,1.6421,26
2009-07-07,19:10:00,1.6412,1.6412,1.6369,1.6369,2
2009-07-07,19:15:00,1.6368,1.6406,1.6368,1.6406,3
2009-07-07,19:20:00,1.6373,1.6400,1.6373,1.6389,12
2009-07-07,19:25:00,1.6390,1.6390,1.6390,1.6390,1
2009-07-07,19:30:00,1.6367,1.6367,1.6359,1.6359,5
2009-07-07,19:35:00,1.6386,1.6400,1.6373,1.6373,29
2009-07-07,19:40:00,1.6382,1.6390,1.6382,1.6390,2
2009-07-07,19:45:00,1.6390,1.6400,1.6378,1.6400,39
2009-07-07,19:50:00,1.6396,1.6400,1.6381,1.6381,22
2009-07-07,19:55:00,1.6400,1.6400,1.6327,1.6327,19
2009-07-07,20:00:00,1.6334,1.6335,1.6312,1.6330,20
2009-07-07,20:05:00,1.6326,1.6354,1.6326,1.6343,37
2009-07-07,20:10:00,1.6340,1.6340,1.6278,1.6293,19
2009-07-07,20:15:00,1.6307,1.6340,1.6307,1.6331,26
2009-07-07,20:20:00,1.6335,1.6342,1.6290,1.6300,56
2009-07-07,20:25:00,1.6299,1.6299,1.6281,1.6281,7
2009-07-07,20:30:00,1.6300,1.6325,1.6300,1.6308,41
2009-07-07,20:35:00,1.6304,1.6369,1.6293,1.6364,109
2009-07-07,20:40:00,1.6370,1.6370,1.6334,1.6344,24
2009-07-07,20:45:00,1.6347,1.6355,1.6326,1.6330,34
2009-07-07,20:50:00,1.6326,1.6326,1.6289,1.6300,55
2009-07-07,20:55:00,1.6304,1.6314,1.6269,1.6270,111
2009-07-07,21:00:00,1.6270,1.6301,1.6221,1.6228,422
2009-07-07,21:05:00,1.6229,1.6231,1.6133,1.6158,500
2009-07-07,21:10:00,1.6160,1.6204,1.6160,1.6201,360
2009-07-07,21:15:00,1.6210,1.6231,1.6133,1.6140,284
2009-07-07,21:20:00,1.6140,1.6209,1.6133,1.6209,488
2009-07-07,21:25:00,1.6210,1.6239,1.6174,1.6193,290
2009-07-07,21:30:00,1.6196,1.6205,1.6139,1.6167,288
2009-07-07,21:35:00,1.6158,1.6221,1.6144,1.6166,306
2009-07-07,21:40:00,1.6161,1.6175,1.6125,1.6159,368
2009-07-07,21:45:00,1.6159,1.6159,1.6064,1.6073,696
2009-07-07,21:50:00,1.6069,1.6120,1.6060,1.6090,180
2009-07-07,21:55:00,1.6095,1.6100,1.6002,1.6032,468
2009-07-07,22:00:00,1.6025,1.6028,1.5920,1.5983,359
2009-07-07,22:05:00,1.5978,1.6018,1.5969,1.6004,238
2009-07-07,22:10:00,1.6004,1.6020,1.5959,1.5985,253
2009-07-07,22:15:00,1.5987,1.6003,1.5969,1.5977,146
2009-07-07,22:20:00,1.5975,1.6080,1.5972,1.6060,340
2009-07-07,22:25:00,1.6053,1.6066,1.6004,1.6020,177
2009-07-07,22:30:00,1.6014,1.6034,1.5970,1.5988,221
2009-07-07,22:35:00,1.5995,1.6012,1.5971,1.5989,212
2009-07-07,22:40:00,1.5988,1.6093,1.5978,1.6080,414
2009-07-07,22:45:00,1.6089,1.6089,1.6038,1.6048,63
2009-07-07,22:50:00,1.6032,1.6060,1.6017,1.6056,147
2009-07-07,22:55:00,1.6045,1.6056,1.6000,1.6010,201
2009-07-07,23:00:00,1.6014,1.6025,1.6005,1.6005,148
2009-07-07,23:05:00,1.6005,1.6012,1.5977,1.5983,167
2009-07-07,23:10:00,1.5980,1.6007,1.5980,1.5990,101
2009-07-07,23:15:00,1.5992,1.6040,1.5990,1.6040,99
2009-07-07,23:20:00,1.6040,1.6048,1.5996,1.6006,106
2009-07-07,23:25:00,1.6007,1.6024,1.5938,1.5938,179
2009-07-07,23:30:00,1.5941,1.5960,1.5905,1.5955,306
2009-07-07,23:35:00,1.5975,1.5987,1.5944,1.5948,168
2009-07-07,23:40:00,1.5948,1.5955,1.5908,1.5924,231
2009-07-07,23:45:00,1.5934,1.5963,1.5925,1.5931,122
2009-07-07,23:50:00,1.5930,1.5953,1.5925,1.5953,149
2009-07-07,23:55:00,1.5956,1.5983,1.5939,1.5977,136
2009-07-08,00:00:00,1.5978,1.6000,1.5940,1.6000,254
2009-07-08,00:05:00,1.5998,1.6000,1.5950,1.5966,168
2009-07-08,00:10:00,1.5981,1.5983,1.5942,1.5981,135
2009-07-08,00:15:00,1.5971,1.6005,1.5960,1.6005,204
2009-07-08,00:20:00,1.6005,1.6011,1.5965,1.5971,148
2009-07-08,00:25:00,1.5979,1.5990,1.5968,1.5990,176
2009-07-08,00:30:00,1.5991,1.5995,1.5978,1.5983,79
2009-07-08,00:35:00,1.5981,1.5984,1.5936,1.5951,225
2009-07-08,00:40:00,1.5948,1.5972,1.5910,1.5971,235
2009-07-08,00:45:00,1.5971,1.5997,1.5940,1.5995,174
2009-07-08,00:50:00,1.5985,1.6022,1.5984,1.5997,83
2009-07-08,00:55:00,1.5995,1.5996,1.5963,1.5996,90
2009-07-08,01:00:00,1.5990,1.6017,1.5973,1.5992,120
2009-07-08,01:05:00,1.5992,1.6040,1.5972,1.6033,145
2009-07-08,01:10:00,1.6026,1.6062,1.6008,1.6044,308
2009-07-08,01:15:00,1.6040,1.6073,1.6023,1.6073,287
2009-07-08,01:20:00,1.6070,1.6100,1.6040,1.6050,188
2009-07-08,01:25:00,1.6050,1.6085,1.6050,1.6075,127
2009-07-08,01:30:00,1.6083,1.6096,1.6073,1.6078,104
2009-07-08,01:35:00,1.6066,1.6108,1.6061,1.6087,260
2009-07-08,01:40:00,1.6078,1.6079,1.6025,1.6070,271
2009-07-08,01:45:00,1.6041,1.6054,1.6000,1.6000,76
2009-07-08,01:50:00,1.6006,1.6014,1.5958,1.5966,117
2009-07-08,01:55:00,1.5976,1.6050,1.5975,1.6040,58
2009-07-08,02:00:00,1.6042,1.6076,1.6040,1.6042,111
2009-07-08,02:05:00,1.6041,1.6041,1.5964,1.5966,213
2009-07-08,02:10:00,1.5973,1.6015,1.5973,1.6015,206
2009-07-08,02:15:00,1.6016,1.6049,1.5966,1.5991,198
2009-07-08,02:20:00,1.5992,1.6054,1.5981,1.6030,205
2009-07-08,02:25:00,1.6041,1.6070,1.5990,1.6013,615
2009-07-08,02:30:00,1.6015,1.6024,1.6002,1.6005,211
2009-07-08,02:35:00,1.6010,1.6020,1.6005,1.6010,26
2009-07-08,02:40:00,1.6005,1.6015,1.5996,1.6010,46
2009-07-08,02:45:00,1.6007,1.6007,1.5996,1.5996,20
2009-07-08,02:50:00,1.5993,1.5993,1.5966,1.5972,60
2009-07-08,02:55:00,1.5976,1.5976,1.5973,1.5973,46
2009-07-08,03:00:00,1.5971,1.5985,1.5971,1.5972,26
2009-07-08,03:05:00,1.5966,1.5971,1.5961,1.5965,27
2009-07-08,03:10:00,1.5973,1.5980,1.5964,1.5965,338
2009-07-08,03:15:00,1.5964,1.5965,1.5939,1.5948,235
2009-07-08,03:20:00,1.5947,1.5947,1.5920,1.5920,59
2009-07-08,03:25:00,1.5913,1.5929,1.5902,1.5919,58
2009-07-08,03:30:00,1.5914,1.5924,1.5911,1.5924,11
2009-07-08,03:35:00,1.5917,1.5917,1.5902,1.5908,9
2009-07-08,03:40:00,1.5908,1.5911,1.5902,1.5902,25
2009-07-08,03:45:00,1.5910,1.5915,1.5910,1.5915,4
2009-07-08,03:50:00,1.5906,1.5906,1.5876,1.5885,38
2009-07-08,03:55:00,1.5893,1.5893,1.5880,1.5885,22
2009-07-08,04:00:00,1.5885,1.5895,1.5885,1.5895,4
2009-07-08,04:05:00,1.5895,1.5955,1.5895,1.5944,52
2009-07-08,04:10:00,1.5944,1.5946,1.5943,1.5944,62
2009-07-08,04:15:00,1.5945,1.5957,1.5945,1.5957,4
2009-07-08,04:20:00,1.5959,1.5960,1.5959,1.5960,30
2009-07-08,04:25:00,1.5944,1.5947,1.5926,1.5947,46
2009-07-08,04:30:00,1.5945,1.5982,1.5945,1.5972,129
2009-07-08,04:35:00,1.5972,1.6005,1.5884,1.5887,190
2009-07-08,04:40:00,1.5893,1.5915,1.5816,1.5830,224
2009-07-08,04:45:00,1.5823,1.5850,1.5823,1.5850,19
2009-07-08,04:50:00,1.5855,1.5855,1.5827,1.5845,20
2009-07-08,04:55:00,1.5834,1.5840,1.5830,1.5840,17
2009-07-08,05:00:00,1.5836,1.5849,1.5836,1.5849,6
2009-07-08,05:05:00,1.5845,1.5858,1.5845,1.5850,13
2009-07-08,05:10:00,1.5847,1.5850,1.5831,1.5831,16
2009-07-08,06:00:00,1.5836,1.5850,1.5836,1.5850,6
2009-07-08,06:05:00,1.5850,1.5855,1.5850,1.5850,24
2009-07-08,06:10:00,1.5860,1.5860,1.5845,1.5850,17
2009-07-08,06:15:00,1.5850,1.5855,1.5843,1.5855,38
2009-07-08,06:20:00,1.5855,1.5857,1.5845,1.5845,12
2009-07-08,06:40:00,1.5850,1.5850,1.5810,1.5810,23
2009-07-08,06:45:00,1.5811,1.5811,1.5811,1.5811,1
2009-07-08,06:50:00,1.5819,1.5825,1.5819,1.5825,3
2009-07-08,06:55:00,1.5835,1.5835,1.5835,1.5835,2
2009-07-08,07:25:00,1.5826,1.5826,1.5826,1.5826,2
2009-07-08,07:35:00,1.5837,1.5840,1.5826,1.5826,5
2009-07-08,07:45:00,1.5850,1.5850,1.5850,1.5850,4
2009-07-08,08:00:00,1.5860,1.5860,1.5860,1.5860,10
2009-07-08,08:05:00,1.5840,1.5840,1.5840,1.5840,2
2009-07-08,08:10:00,1.5853,1.5860,1.5853,1.5860,10
2009-07-08,08:15:00,1.5860,1.5860,1.5860,1.5860,2
2009-07-08,08:20:00,1.5858,1.5860,1.5858,1.5860,8
2009-07-08,08:30:00,1.5840,1.5840,1.5840,1.5840,1
2009-07-08,08:35:00,1.5845,1.5855,1.5845,1.5855,8
2009-07-08,08:40:00,1.5853,1.5859,1.5853,1.5859,22
2009-07-08,08:45:00,1.5850,1.5850,1.5850,1.5850,1
2009-07-08,08:50:00,1.5845,1.5845,1.5836,1.5836,9
2009-07-08,09:05:00,1.5819,1.5819,1.5819,1.5819,1
2009-07-08,09:15:00,1.5859,1.5859,1.5854,1.5854,2
2009-07-08,09:20:00,1.5875,1.5875,1.5875,1.5875,5
2009-07-08,09:25:00,1.5895,1.5895,1.5858,1.5872,18
2009-07-08,09:30:00,1.5872,1.5872,1.5872,1.5872,3
2009-07-08,10:05:00,1.5865,1.5865,1.5865,1.5865,1
2009-07-08,11:55:00,1.5854,1.5854,1.5846,1.5846,3
2009-07-08,12:30:00,1.5855,1.5870,1.5855,1.5870,4
2009-07-08,13:05:00,1.5846,1.5846,1.5846,1.5846,2
2009-07-08,13:35:00,1.5845,1.5845,1.5837,1.5837,8
2009-07-08,13:50:00,1.5820,1.5834,1.5820,1.5834,2
2009-07-08,14:00:00,1.5865,1.5868,1.5865,1.5868,3
2009-07-08,14:15:00,1.5828,1.5828,1.5828,1.5828,3
2009-07-08,14:25:00,1.5819,1.5819,1.5800,1.5801,19
2009-07-08,14:30:00,1.5785,1.5785,1.5768,1.5768,8
2009-07-08,14:40:00,1.5820,1.5832,1.5804,1.5816,16
2009-07-08,14:45:00,1.5827,1.5827,1.5827,1.5827,1
2009-07-08,15:00:00,1.5823,1.5840,1.5821,1.5840,5
2009-07-08,15:05:00,1.5850,1.5860,1.5850,1.5860,4
2009-07-08,15:10:00,1.5840,1.5843,1.5833,1.5843,5
2009-07-08,15:15:00,1.5860,1.5910,1.5860,1.5910,18
2009-07-08,15:20:00,1.5885,1.5900,1.5885,1.5900,33
2009-07-08,15:25:00,1.5895,1.5895,1.5893,1.5893,18
2009-07-08,15:30:00,1.5893,1.5893,1.5888,1.5888,23
2009-07-08,15:40:00,1.5854,1.5860,1.5850,1.5857,34
2009-07-08,15:45:00,1.5859,1.5862,1.5855,1.5857,45
2009-07-08,15:50:00,1.5865,1.5867,1.5865,1.5867,3
2009-07-08,15:55:00,1.5863,1.5877,1.5859,1.5859,9
2009-07-08,16:00:00,1.5852,1.5852,1.5809,1.5811,19
2009-07-08,16:05:00,1.5779,1.5779,1.5745,1.5745,50
2009-07-08,16:10:00,1.5754,1.5755,1.5738,1.5738,26
2009-07-08,16:15:00,1.5757,1.5774,1.5757,1.5760,34
2009-07-08,16:20:00,1.5755,1.5763,1.5755,1.5763,2
2009-07-08,16:25:00,1.5757,1.5757,1.5757,1.5757,1
2009-07-08,16:30:00,1.5817,1.5824,1.5817,1.5824,5
2009-07-08,16:35:00,1.5838,1.5860,1.5838,1.5857,11
2009-07-08,16:40:00,1.5850,1.5855,1.5850,1.5855,33
2009-07-08,16:45:00,1.5855,1.5857,1.5855,1.5857,7
2009-07-08,16:55:00,1.5877,1.5877,1.5865,1.5877,17
2009-07-08,17:00:00,1.5865,1.5882,1.5865,1.5881,11
2009-07-08,17:05:00,1.5881,1.5891,1.5881,1.5891,3
2009-07-08,17:10:00,1.5891,1.5891,1.5879,1.5883,8
2009-07-08,17:15:00,1.5859,1.5859,1.5857,1.5857,3
2009-07-08,17:25:00,1.5863,1.5873,1.5857,1.5873,6
2009-07-08,17:30:00,1.5849,1.5849,1.5840,1.5840,49
2009-07-08,17:35:00,1.5815,1.5840,1.5813,1.5815,24
2009-07-08,17:40:00,1.5817,1.5817,1.5815,1.5817,29
2009-07-08,17:45:00,1.5840,1.5857,1.5838,1.5838,17
2009-07-08,17:50:00,1.5849,1.5851,1.5845,1.5845,8
2009-07-08,18:00:00,1.5873,1.5873,1.5867,1.5870,41
2009-07-08,18:05:00,1.5870,1.5890,1.5870,1.5890,61
2009-07-08,18:25:00,1.5880,1.5880,1.5880,1.5880,1
2009-07-08,18:30:00,1.5867,1.5867,1.5855,1.5861,29
2009-07-08,18:35:00,1.5854,1.5854,1.5854,1.5854,2
2009-07-08,18:55:00,1.5863,1.5863,1.5863,1.5863,2
2009-07-08,19:00:00,1.5847,1.5847,1.5843,1.5843,3
2009-07-08,19:05:00,1.5846,1.5859,1.5846,1.5859,4
2009-07-08,19:10:00,1.5855,1.5855,1.5855,1.5855,4
2009-07-08,19:15:00,1.5859,1.5859,1.5859,1.5859,2
2009-07-08,19:20:00,1.5867,1.5867,1.5867,1.5867,1
2009-07-08,19:25:00,1.5867,1.5867,1.5865,1.5867,10
2009-07-08,19:30:00,1.5867,1.5867,1.5842,1.5842,4
2009-07-08,19:35:00,1.5840,1.5840,1.5840,1.5840,1
2009-07-08,19:40:00,1.5839,1.5839,1.5831,1.5836,31
2009-07-08,19:50:00,1.5867,1.5870,1.5860,1.5863,8
2009-07-08,19:55:00,1.5842,1.5850,1.5838,1.5850,13
2009-07-08,20:00:00,1.5840,1.5842,1.5840,1.5840,17
2009-07-08,20:05:00,1.5840,1.5840,1.5835,1.5835,48
2009-07-08,20:10:00,1.5835,1.5840,1.5789,1.5791,30
2009-07-08,20:15:00,1.5785,1.5805,1.5775,1.5779,85
2009-07-08,20:20:00,1.5804,1.5805,1.5774,1.5774,60
2009-07-08,20:25:00,1.5784,1.5812,1.5770,1.5775,49
2009-07-08,20:30:00,1.5780,1.5780,1.5750,1.5769,111
2009-07-08,20:35:00,1.5768,1.5779,1.5729,1.5736,109
2009-07-08,20:40:00,1.5740,1.5754,1.5716,1.5743,91
2009-07-08,20:45:00,1.5743,1.5749,1.5721,1.5721,102
2009-07-08,20:50:00,1.5716,1.5722,1.5704,1.5722,85
2009-07-08,20:55:00,1.5721,1.5721,1.5690,1.5702,245
2009-07-08,21:00:00,1.5705,1.5770,1.5682,1.5770,422
2009-07-08,21:05:00,1.5771,1.5784,1.5750,1.5774,221
2009-07-08,21:10:00,1.5768,1.5783,1.5750,1.5759,54
2009-07-08,21:15:00,1.5753,1.5785,1.5747,1.5785,58
2009-07-08,21:20:00,1.5784,1.5798,1.5730,1.5770,112
2009-07-08,21:25:00,1.5763,1.5812,1.5762,1.5804,103
2009-07-08,21:30:00,1.5799,1.5799,1.5752,1.5781,219
2009-07-08,21:35:00,1.5778,1.5804,1.5750,1.5757,106
2009-07-08,21:40:00,1.5754,1.5808,1.5754,1.5789,85
2009-07-08,21:45:00,1.5793,1.5821,1.5785,1.5807,87
2009-07-08,21:50:00,1.5813,1.5818,1.5788,1.5811,53
2009-07-08,21:55:00,1.5811,1.5811,1.5776,1.5783,158
2009-07-08,22:00:00,1.5793,1.5811,1.5773,1.5798,284
2009-07-08,22:05:00,1.5806,1.5811,1.5771,1.5790,192
2009-07-08,22:10:00,1.5789,1.5809,1.5776,1.5800,78
2009-07-08,22:15:00,1.5794,1.5802,1.5786,1.5802,48
2009-07-08,22:20:00,1.5802,1.5812,1.5791,1.5791,38
2009-07-08,22:25:00,1.5800,1.5815,1.5768,1.5790,281
2009-07-08,22:30:00,1.5786,1.5786,1.5599,1.5613,1515
2009-07-08,22:35:00,1.5616,1.5674,1.5585,1.5615,709
2009-07-08,22:40:00,1.5618,1.5656,1.5601,1.5645,378
2009-07-08,22:45:00,1.5642,1.5693,1.5614,1.5667,253
2009-07-08,22:50:00,1.5652,1.5679,1.5616,1.5616,200
2009-07-08,22:55:00,1.5621,1.5646,1.5610,1.5615,227
2009-07-08,23:00:00,1.5612,1.5616,1.5578,1.5615,465
2009-07-08,23:05:00,1.5607,1.5618,1.5561,1.5570,294
2009-07-08,23:10:00,1.5565,1.5570,1.5528,1.5534,379
2009-07-08,23:15:00,1.5524,1.5526,1.5461,1.5491,511
2009-07-08,23:20:00,1.5497,1.5497,1.5450,1.5450,282
2009-07-08,23:25:00,1.5452,1.5471,1.5388,1.5405,569
2009-07-08,23:30:00,1.5406,1.5416,1.5369,1.5376,433
2009-07-08,23:35:00,1.5376,1.5394,1.5352,1.5354,388
2009-07-08,23:40:00,1.5357,1.5413,1.5350,1.5413,410
2009-07-08,23:45:00,1.5415,1.5440,1.5409,1.5439,297
2009-07-08,23:50:00,1.5439,1.5441,1.5389,1.5396,233
2009-07-08,23:55:00,1.5396,1.5420,1.5373,1.5418,225
2009-07-09,00:00:00,1.5411,1.5426,1.5378,1.5419,198
2009-07-09,00:05:00,1.5423,1.5476,1.5418,1.5464,336
2009-07-09,00:10:00,1.5461,1.5462,1.5416,1.5427,169
2009-07-09,00:15:00,1.5421,1.5440,1.5405,1.5420,100
2009-07-09,00:20:00,1.5422,1.5424,1.5381,1.5385,156
2009-07-09,00:25:00,1.5387,1.5390,1.5324,1.5340,209
2009-07-09,00:30:00,1.5340,1.5369,1.5332,1.5369,176
2009-07-09,00:35:00,1.5370,1.5377,1.5352,1.5359,125
2009-07-09,00:40:00,1.5359,1.5436,1.5354,1.5436,92
2009-07-09,00:45:00,1.5434,1.5436,1.5404,1.5420,114
2009-07-09,00:50:00,1.5420,1.5452,1.5420,1.5452,170
2009-07-09,00:55:00,1.5448,1.5449,1.5395,1.5400,121
2009-07-09,01:00:00,1.5400,1.5442,1.5396,1.5430,134
2009-07-09,01:05:00,1.5431,1.5442,1.5416,1.5419,113
2009-07-09,01:10:00,1.5417,1.5445,1.5416,1.5445,40
2009-07-09,01:15:00,1.5441,1.5474,1.5423,1.5423,114
2009-07-09,01:20:00,1.5427,1.5476,1.5427,1.5447,103
2009-07-09,01:25:00,1.5459,1.5549,1.5458,1.5549,186
2009-07-09,01:30:00,1.5548,1.5567,1.5536,1.5548,349
2009-07-09,01:35:00,1.5545,1.5550,1.5475,1.5495,171
2009-07-09,01:40:00,1.5497,1.5531,1.5489,1.5502,122
2009-07-09,01:45:00,1.5502,1.5502,1.5447,1.5467,143
2009-07-09,01:50:00,1.5479,1.5497,1.5446,1.5497,71
2009-07-09,01:55:00,1.5499,1.5506,1.5470,1.5485,92
2009-07-09,02:00:00,1.5501,1.5501,1.5414,1.5440,149
2009-07-09,02:05:00,1.5428,1.5428,1.5376,1.5381,170
2009-07-09,02:10:00,1.5382,1.5383,1.5338,1.5340,291
2009-07-09,02:15:00,1.5339,1.5395,1.5334,1.5390,161
2009-07-09,02:20:00,1.5395,1.5411,1.5336,1.5342,304
2009-07-09,02:25:00,1.5344,1.5391,1.5340,1.5384,673
2009-07-09,02:30:00,1.5380,1.5381,1.5360,1.5367,220
2009-07-09,02:35:00,1.5360,1.5395,1.5358,1.5395,55
2009-07-09,02:40:00,1.5392,1.5392,1.5365,1.5368,85
2009-07-09,02:45:00,1.5370,1.5379,1.5355,1.5355,31
2009-07-09,02:50:00,1.5355,1.5375,1.5355,1.5373,41
2009-07-09,02:55:00,1.5375,1.5379,1.5370,1.5379,24
2009-07-09,03:00:00,1.5370,1.5371,1.5340,1.5350,131
2009-07-09,03:05:00,1.5352,1.5372,1.5345,1.5357,54
2009-07-09,03:10:00,1.5369,1.5390,1.5366,1.5366,443
2009-07-09,03:15:00,1.5365,1.5389,1.5345,1.5346,317
2009-07-09,03:20:00,1.5350,1.5350,1.5346,1.5349,67
2009-07-09,03:25:00,1.5349,1.5350,1.5349,1.5349,47
2009-07-09,03:30:00,1.5362,1.5370,1.5349,1.5349,18
2009-07-09,03:35:00,1.5362,1.5362,1.5355,1.5360,4
2009-07-09,03:40:00,1.5361,1.5370,1.5360,1.5370,19
2009-07-09,03:45:00,1.5370,1.5410,1.5369,1.5410,52
2009-07-09,03:50:00,1.5415,1.5415,1.5370,1.5370,17
2009-07-09,03:55:00,1.5374,1.5385,1.5373,1.5378,33
2009-07-09,04:00:00,1.5390,1.5400,1.5387,1.5389,6
2009-07-09,04:05:00,1.5399,1.5399,1.5399,1.5399,1
2009-07-09,04:10:00,1.5401,1.5413,1.5401,1.5413,9
2009-07-09,04:15:00,1.5434,1.5435,1.5432,1.5432,11
2009-07-09,04:20:00,1.5405,1.5414,1.5399,1.5414,3
2009-07-09,04:25:00,1.5406,1.5409,1.5406,1.5409,3
2009-07-09,04:30:00,1.5409,1.5417,1.5409,1.5417,2
2009-07-09,04:35:00,1.5415,1.5415,1.5415,1.5415,2
2009-07-09,04:40:00,1.5417,1.5430,1.5417,1.5430,10
2009-07-09,04:45:00,1.5430,1.5430,1.5430,1.5430,7
2009-07-09,04:55:00,1.5445,1.5445,1.5445,1.5445,1
2009-07-09,05:00:00,1.5450,1.5450,1.5450,1.5450,25
2009-07-09,05:05:00,1.5462,1.5470,1.5460,1.5460,60
2009-07-09,05:10:00,1.5460,1.5491,1.5460,1.5491,20
2009-07-09,06:00:00,1.5454,1.5505,1.5454,1.5505,32
2009-07-09,06:05:00,1.5505,1.5505,1.5505,1.5505,3
2009-07-09,06:10:00,1.5466,1.5466,1.5461,1.5461,3
2009-07-09,06:15:00,1.5503,1.5504,1.5503,1.5504,7
2009-07-09,06:20:00,1.5504,1.5504,1.5504,1.5504,1
2009-07-09,06:25:00,1.5504,1.5504,1.5503,1.5504,5
2009-07-09,06:35:00,1.5504,1.5504,1.5504,1.5504,1
2009-07-09,06:55:00,1.5504,1.5504,1.5504,1.5504,10
2009-07-09,07:05:00,1.5504,1.5504,1.5490,1.5504,11
2009-07-09,07:35:00,1.5463,1.5463,1.5460,1.5460,3
2009-07-09,08:10:00,1.5469,1.5484,1.5469,1.5484,2
2009-07-09,08:30:00,1.5500,1.5500,1.5500,1.5500,3
2009-07-09,08:35:00,1.5500,1.5500,1.5500,1.5500,6
2009-07-09,08:45:00,1.5500,1.5500,1.5500,1.5500,4
2009-07-09,08:50:00,1.5506,1.5510,1.5502,1.5510,8
2009-07-09,08:55:00,1.5508,1.5508,1.5508,1.5508,1
2009-07-09,09:00:00,1.5510,1.5510,1.5500,1.5500,3
2009-07-09,09:10:00,1.5510,1.5515,1.5510,1.5515,10
2009-07-09,09:15:00,1.5515,1.5523,1.5515,1.5523,21
2009-07-09,09:20:00,1.5520,1.5524,1.5519,1.5520,7
2009-07-09,09:25:00,1.5517,1.5525,1.5500,1.5525,35
2009-07-09,09:30:00,1.5530,1.5530,1.5530,1.5530,2
2009-07-09,09:45:00,1.5525,1.5525,1.5525,1.5525,1
2009-07-09,09:50:00,1.5528,1.5530,1.5528,1.5530,3
2009-07-09,09:55:00,1.5516,1.5522,1.5514,1.5522,5
2009-07-09,10:05:00,1.5522,1.5522,1.5518,1.5518,5
2009-07-09,10:20:00,1.5525,1.5525,1.5524,1.5525,6
2009-07-09,10:35:00,1.5530,1.5530,1.5480,1.5480,2
2009-07-09,10:50:00,1.5480,1.5480,1.5480,1.5480,1
2009-07-09,11:00:00,1.5457,1.5457,1.5454,1.5454,2
2009-07-09,11:20:00,1.5478,1.5478,1.5473,1.5473,3
2009-07-09,12:25:00,1.5500,1.5500,1.5500,1.5500,1
2009-07-09,13:25:00,1.5530,1.5530,1.5530,1.5530,5
2009-07-09,13:35:00,1.5515,1.5515,1.5515,1.5515,9
2009-07-09,13:40:00,1.5515,1.5515,1.5515,1.5515,3
2009-07-09,13:55:00,1.5500,1.5500,1.5500,1.5500,1
2009-07-09,14:00:00,1.5471,1.5471,1.5469,1.5469,4
2009-07-09,14:10:00,1.5483,1.5483,1.5477,1.5477,11
2009-07-09,14:20:00,1.5530,1.5530,1.5530,1.5530,7
2009-07-09,14:25:00,1.5511,1.5527,1.5511,1.5523,9
2009-07-09,14:30:00,1.5539,1.5539,1.5533,1.5533,4
2009-07-09,14:35:00,1.5528,1.5528,1.5527,1.5527,5
2009-07-09,14:40:00,1.5526,1.5533,1.5519,1.5526,21
2009-07-09,14:45:00,1.5526,1.5570,1.5526,1.5563,42
2009-07-09,14:50:00,1.5571,1.5574,1.5544,1.5544,20
2009-07-09,15:10:00,1.5500,1.5500,1.5500,1.5500,19
2009-07-09,15:15:00,1.5498,1.5500,1.5498,1.5500,13
2009-07-09,15:20:00,1.5500,1.5520,1.5500,1.5520,7
2009-07-09,15:25:00,1.5511,1.5511,1.5501,1.5501,8
2009-07-09,15:30:00,1.5505,1.5505,1.5505,1.5505,1
2009-07-09,15:35:00,1.5510,1.5523,1.5510,1.5523,45
2009-07-09,15:40:00,1.5560,1.5560,1.5560,1.5560,1
2009-07-09,15:45:00,1.5554,1.5554,1.5547,1.5547,17
2009-07-09,15:50:00,1.5547,1.5547,1.5545,1.5545,3
2009-07-09,15:55:00,1.5560,1.5565,1.5547,1.5547,16
2009-07-09,16:00:00,1.5547,1.5554,1.5528,1.5554,44
2009-07-09,16:10:00,1.5552,1.5554,1.5552,1.5554,9
2009-07-09,16:15:00,1.5552,1.5552,1.5533,1.5535,33
2009-07-09,16:20:00,1.5535,1.5583,1.5535,1.5583,16
2009-07-09,16:25:00,1.5568,1.5583,1.5556,1.5556,10
2009-07-09,16:30:00,1.5572,1.5587,1.5572,1.5581,19
2009-07-09,16:35:00,1.5582,1.5600,1.5582,1.5600,34
2009-07-09,16:40:00,1.5603,1.5620,1.5586,1.5586,33
2009-07-09,16:45:00,1.5596,1.5596,1.5596,1.5596,3
2009-07-09,16:50:00,1.5592,1.5602,1.5592,1.5602,2
2009-07-09,16:55:00,1.5620,1.5624,1.5610,1.5615,19
2009-07-09,17:05:00,1.5615,1.5615,1.5615,1.5615,2
2009-07-09,17:15:00,1.5602,1.5602,1.5602,1.5602,16
2009-07-09,17:20:00,1.5602,1.5602,1.5602,1.5602,16
2009-07-09,17:25:00,1.5602,1.5602,1.5596,1.5596,4
2009-07-09,17:30:00,1.5602,1.5602,1.5597,1.5599,36
2009-07-09,17:35:00,1.5599,1.5599,1.5599,1.5599,5
2009-07-09,17:40:00,1.5599,1.5648,1.5599,1.5648,89
2009-07-09,17:45:00,1.5635,1.5635,1.5615,1.5616,25
2009-07-09,17:50:00,1.5616,1.5627,1.5592,1.5593,19
2009-07-09,17:55:00,1.5608,1.5636,1.5604,1.5615,48
2009-07-09,18:00:00,1.5612,1.5612,1.5601,1.5610,25
2009-07-09,18:05:00,1.5627,1.5645,1.5627,1.5640,30
2009-07-09,18:10:00,1.5634,1.5640,1.5632,1.5632,21
2009-07-09,18:15:00,1.5645,1.5658,1.5630,1.5656,43
2009-07-09,18:20:00,1.5647,1.5647,1.5647,1.5647,3
2009-07-09,18:25:00,1.5634,1.5638,1.5630,1.5630,8
2009-07-09,18:30:00,1.5630,1.5631,1.5630,1.5630,23
2009-07-09,18:35:00,1.5636,1.5636,1.5630,1.5630,3
2009-07-09,18:40:00,1.5630,1.5630,1.5630,1.5630,28
2009-07-09,18:45:00,1.5630,1.5630,1.5627,1.5627,8
2009-07-09,18:55:00,1.5597,1.5605,1.5595,1.5595,15
2009-07-09,19:00:00,1.5605,1.5624,1.5605,1.5621,44
2009-07-09,19:05:00,1.5615,1.5615,1.5590,1.5590,35
2009-07-09,19:10:00,1.5590,1.5607,1.5590,1.5598,14
2009-07-09,19:15:00,1.5598,1.5598,1.5590,1.5598,19
2009-07-09,19:20:00,1.5598,1.5622,1.5598,1.5598,24
2009-07-09,19:25:00,1.5597,1.5598,1.5595,1.5598,17
2009-07-09,19:30:00,1.5593,1.5605,1.5593,1.5593,19
2009-07-09,19:35:00,1.5577,1.5582,1.5571,1.5571,19
2009-07-09,19:40:00,1.5561,1.5561,1.5552,1.5552,8
2009-07-09,19:45:00,1.5564,1.5594,1.5564,1.5594,16
2009-07-09,19:55:00,1.5601,1.5613,1.5588,1.5588,17
2009-07-09,20:00:00,1.5608,1.5641,1.5608,1.5618,27
2009-07-09,20:05:00,1.5615,1.5615,1.5595,1.5600,9
2009-07-09,20:10:00,1.5614,1.5615,1.5603,1.5604,36
2009-07-09,20:15:00,1.5604,1.5615,1.5592,1.5593,53
2009-07-09,20:20:00,1.5591,1.5591,1.5530,1.5542,80
2009-07-09,20:25:00,1.5541,1.5605,1.5541,1.5605,36
2009-07-09,20:30:00,1.5608,1.5656,1.5566,1.5617,216
2009-07-09,20:35:00,1.5615,1.5615,1.5595,1.5600,138
2009-07-09,20:40:00,1.5601,1.5646,1.5601,1.5633,42
2009-07-09,20:45:00,1.5640,1.5674,1.5634,1.5674,82
2009-07-09,20:50:00,1.5675,1.5689,1.5652,1.5660,69
2009-07-09,20:55:00,1.5652,1.5667,1.5588,1.5597,228
2009-07-09,21:00:00,1.5600,1.5607,1.5540,1.5545,546
2009-07-09,21:05:00,1.5538,1.5558,1.5517,1.5540,280
2009-07-09,21:10:00,1.5543,1.5559,1.5488,1.5515,207
2009-07-09,21:15:00,1.5513,1.5519,1.5476,1.5490,339
2009-07-09,21:20:00,1.5494,1.5494,1.5420,1.5453,301
2009-07-09,21:25:00,1.5453,1.5475,1.5416,1.5475,195
2009-07-09,21:30:00,1.5477,1.5500,1.5407,1.5414,330
2009-07-09,21:35:00,1.5421,1.5460,1.5396,1.5407,267
2009-07-09,21:40:00,1.5400,1.5401,1.5350,1.5364,500
2009-07-09,21:45:00,1.5347,1.5360,1.5302,1.5307,263
2009-07-09,21:50:00,1.5309,1.5389,1.5300,1.5389,343
2009-07-09,21:55:00,1.5385,1.5394,1.5351,1.5358,143
2009-07-09,22:00:00,1.5372,1.5440,1.5347,1.5440,254
2009-07-09,22:05:00,1.5440,1.5453,1.5394,1.5412,201
2009-07-09,22:10:00,1.5410,1.5410,1.5363,1.5363,95
2009-07-09,22:15:00,1.5368,1.5412,1.5368,1.5379,158
2009-07-09,22:20:00,1.5377,1.5379,1.5326,1.5343,134
2009-07-09,22:25:00,1.5345,1.5345,1.5207,1.5221,766
2009-07-09,22:30:00,1.5230,1.5280,1.5226,1.5254,274
2009-07-09,22:35:00,1.5268,1.5305,1.5262,1.5279,268
2009-07-09,22:40:00,1.5275,1.5329,1.5263,1.5305,174
2009-07-09,22:45:00,1.5303,1.5323,1.5268,1.5283,193
2009-07-09,22:50:00,1.5285,1.5328,1.5278,1.5308,195
2009-07-09,22:55:00,1.5314,1.5325,1.5270,1.5282,150
2009-07-09,23:00:00,1.5277,1.5280,1.5216,1.5239,231
2009-07-09,23:05:00,1.5245,1.5249,1.5109,1.5177,668
2009-07-09,23:10:00,1.5176,1.5195,1.5155,1.5172,160
2009-07-09,23:15:00,1.5169,1.5200,1.5134,1.5184,148
2009-07-09,23:20:00,1.5181,1.5236,1.5179,1.5200,335
2009-07-09,23:25:00,1.5206,1.5217,1.5165,1.5205,389
2009-07-09,23:30:00,1.5202,1.5235,1.5178,1.5225,262
2009-07-09,23:35:00,1.5225,1.5309,1.5225,1.5284,291
2009-07-09,23:40:00,1.5289,1.5356,1.5289,1.5347,318
2009-07-09,23:45:00,1.5355,1.5410,1.5346,1.5348,315
2009-07-09,23:50:00,1.5348,1.5353,1.5284,1.5300,182
2009-07-09,23:55:00,1.5309,1.5313,1.5241,1.5243,206
2009-07-10,00:00:00,1.5233,1.5274,1.5225,1.5270,309
2009-07-10,00:05:00,1.5272,1.5365,1.5261,1.5350,297
2009-07-10,00:10:00,1.5340,1.5340,1.5300,1.5304,189
2009-07-10,00:15:00,1.5304,1.5395,1.5304,1.5395,132
2009-07-10,00:20:00,1.5395,1.5430,1.5370,1.5407,124
2009-07-10,00:25:00,1.5402,1.5402,1.5370,1.5374,118
2009-07-10,00:30:00,1.5379,1.5388,1.5325,1.5336,132
2009-07-10,00:35:00,1.5330,1.5404,1.5320,1.5388,140
2009-07-10,00:40:00,1.5381,1.5381,1.5319,1.5329,51
2009-07-10,00:45:00,1.5310,1.5326,1.5305,1.5312,68
2009-07-10,00:50:00,1.5307,1.5314,1.5251,1.5311,159
2009-07-10,00:55:00,1.5316,1.5350,1.5296,1.5350,115
2009-07-10,01:00:00,1.5357,1.5378,1.5289,1.5291,142
2009-07-10,01:05:00,1.5290,1.5320,1.5269,1.5290,100
2009-07-10,01:10:00,1.5299,1.5345,1.5284,1.5312,97
2009-07-10,01:15:00,1.5309,1.5321,1.5271,1.5293,232
2009-07-10,01:20:00,1.5294,1.5315,1.5257,1.5278,156
2009-07-10,01:25:00,1.5262,1.5324,1.5261,1.5324,197
2009-07-10,01:30:00,1.5325,1.5370,1.5313,1.5343,386
2009-07-10,01:35:00,1.5343,1.5378,1.5328,1.5335,224
2009-07-10,01:40:00,1.5327,1.5367,1.5315,1.5340,49
2009-07-10,01:45:00,1.5338,1.5354,1.5313,1.5318,120
2009-07-10,01:50:00,1.5314,1.5315,1.5283,1.5285,165
2009-07-10,01:55:00,1.5267,1.5274,1.5228,1.5257,116
2009-07-10,02:00:00,1.5251,1.5342,1.5249,1.5320,173
2009-07-10,02:05:00,1.5330,1.5349,1.5305,1.5316,272
2009-07-10,02:10:00,1.5313,1.5365,1.5313,1.5351,139
2009-07-10,02:15:00,1.5353,1.5386,1.5316,1.5375,253
2009-07-10,02:20:00,1.5374,1.5381,1.5324,1.5344,345
2009-07-10,02:25:00,1.5346,1.5369,1.5317,1.5334,875
2009-07-10,02:30:00,1.5331,1.5335,1.5305,1.5310,278
2009-07-10,02:35:00,1.5311,1.5327,1.5311,1.5324,47
2009-07-10,02:40:00,1.5325,1.5335,1.5321,1.5328,94
2009-07-10,02:45:00,1.5328,1.5344,1.5325,1.5325,8
2009-07-10,02:50:00,1.5330,1.5335,1.5327,1.5334,52
2009-07-10,02:55:00,1.5334,1.5340,1.5320,1.5339,40
2009-07-10,03:00:00,1.5340,1.5343,1.5332,1.5332,47
2009-07-10,03:05:00,1.5332,1.5344,1.5330,1.5342,47
2009-07-10,03:10:00,1.5344,1.5347,1.5307,1.5307,762
2009-07-10,03:15:00,1.5313,1.5325,1.5305,1.5320,98
2009-07-10,03:20:00,1.5320,1.5331,1.5320,1.5331,22
2009-07-10,03:25:00,1.5328,1.5330,1.5325,1.5325,16
2009-07-10,03:30:00,1.5330,1.5330,1.5312,1.5327,26
2009-07-10,03:35:00,1.5343,1.5343,1.5332,1.5338,5
2009-07-10,03:40:00,1.5338,1.5350,1.5333,1.5344,22
2009-07-10,03:45:00,1.5335,1.5345,1.5330,1.5345,36
2009-07-10,03:50:00,1.5345,1.5365,1.5345,1.5365,26
2009-07-10,03:55:00,1.5360,1.5360,1.5333,1.5333,9
2009-07-10,04:00:00,1.5325,1.5327,1.5322,1.5322,8
2009-07-10,04:05:00,1.5326,1.5328,1.5326,1.5328,6
2009-07-10,04:10:00,1.5333,1.5345,1.5333,1.5345,2
2009-07-10,04:15:00,1.5360,1.5372,1.5360,1.5372,5
2009-07-10,04:30:00,1.5360,1.5375,1.5348,1.5348,22
2009-07-10,04:35:00,1.5367,1.5367,1.5367,1.5367,2
2009-07-10,04:40:00,1.5352,1.5352,1.5350,1.5350,4
2009-07-10,04:45:00,1.5365,1.5365,1.5343,1.5346,3
2009-07-10,04:50:00,1.5350,1.5350,1.5350,1.5350,2
2009-07-10,05:00:00,1.5355,1.5355,1.5355,1.5355,4
2009-07-10,05:05:00,1.5350,1.5360,1.5350,1.5360,15
2009-07-10,05:10:00,1.5352,1.5352,1.5351,1.5351,2
2009-07-10,06:00:00,1.5375,1.5375,1.5375,1.5375,3
2009-07-10,06:05:00,1.5390,1.5390,1.5390,1.5390,1
2009-07-10,06:10:00,1.5389,1.5416,1.5389,1.5416,14
2009-07-10,06:20:00,1.5391,1.5395,1.5381,1.5381,6
2009-07-10,06:40:00,1.5416,1.5417,1.5416,1.5417,2
2009-07-10,06:45:00,1.5430,1.5430,1.5424,1.5430,8
2009-07-10,06:50:00,1.5430,1.5436,1.5430,1.5436,7
2009-07-10,07:00:00,1.5430,1.5442,1.5425,1.5442,6
2009-07-10,07:15:00,1.5448,1.5460,1.5440,1.5460,21
2009-07-10,07:25:00,1.5438,1.5447,1.5438,1.5447,2
2009-07-10,07:30:00,1.5458,1.5458,1.5458,1.5458,1
2009-07-10,07:45:00,1.5450,1.5450,1.5450,1.5450,2
2009-07-10,07:50:00,1.5450,1.5450,1.5450,1.5450,6
2009-07-10,07:55:00,1.5450,1.5450,1.5450,1.5450,1
2009-07-10,08:00:00,1.5450,1.5450,1.5404,1.5450,11
2009-07-10,08:05:00,1.5420,1.5420,1.5420,1.5420,2
2009-07-10,08:10:00,1.5425,1.5425,1.5423,1.5425,4
2009-07-10,08:35:00,1.5445,1.5445,1.5445,1.5445,5
2009-07-10,08:40:00,1.5445,1.5445,1.5445,1.5445,1
2009-07-10,08:50:00,1.5392,1.5410,1.5390,1.5390,14
2009-07-10,08:55:00,1.5376,1.5376,1.5376,1.5376,1
2009-07-10,09:00:00,1.5361,1.5361,1.5360,1.5360,2
2009-07-10,09:10:00,1.5400,1.5400,1.5400,1.5400,1
2009-07-10,09:20:00,1.5400,1.5400,1.5400,1.5400,3
2009-07-10,09:25:00,1.5400,1.5400,1.5400,1.5400,1
2009-07-10,09:30:00,1.5375,1.5375,1.5375,1.5375,1
2009-07-10,09:50:00,1.5375,1.5375,1.5375,1.5375,4
2009-07-10,10:20:00,1.5350,1.5350,1.5334,1.5343,55
2009-07-10,10:25:00,1.5300,1.5300,1.5300,1.5300,10
2009-07-10,10:45:00,1.5300,1.5300,1.5300,1.5300,3
2009-07-10,11:15:00,1.5300,1.5300,1.5300,1.5300,1
2009-07-10,11:40:00,1.5345,1.5349,1.5345,1.5349,3
2009-07-10,13:20:00,1.5350,1.5350,1.5350,1.5350,1
2009-07-10,13:55:00,1.5323,1.5323,1.5323,1.5323,1
2009-07-10,14:00:00,1.5320,1.5339,1.5320,1.5323,11
2009-07-10,14:10:00,1.5328,1.5328,1.5280,1.5280,11
2009-07-10,14:25:00,1.5271,1.5271,1.5257,1.5257,21
2009-07-10,14:30:00,1.5250,1.5250,1.5238,1.5241,29
2009-07-10,14:40:00,1.5236,1.5236,1.5236,1.5236,2
2009-07-10,14:45:00,1.5200,1.5200,1.5196,1.5196,6
2009-07-10,14:50:00,1.5200,1.5217,1.5200,1.5217,3
2009-07-10,15:00:00,1.5240,1.5240,1.5240,1.5240,3
2009-07-10,15:05:00,1.5240,1.5246,1.5197,1.5197,7
2009-07-10,15:10:00,1.5195,1.5195,1.5195,1.5195,3
2009-07-10,15:15:00,1.5175,1.5175,1.5175,1.5175,1
2009-07-10,15:30:00,1.5170,1.5170,1.5170,1.5170,3
2009-07-10,15:35:00,1.5178,1.5180,1.5170,1.5180,6
2009-07-10,15:45:00,1.5166,1.5166,1.5166,1.5166,4
2009-07-10,15:55:00,1.5160,1.5160,1.5160,1.5160,9
2009-07-10,16:00:00,1.5160,1.5160,1.5139,1.5146,44
2009-07-10,16:10:00,1.5185,1.5230,1.5185,1.5226,21
2009-07-10,16:15:00,1.5231,1.5240,1.5213,1.5237,23
2009-07-10,16:20:00,1.5230,1.5230,1.5230,1.5230,1
2009-07-10,16:25:00,1.5196,1.5202,1.5180,1.5180,7
2009-07-10,16:30:00,1.5170,1.5170,1.5170,1.5170,1
2009-07-10,16:35:00,1.5236,1.5272,1.5236,1.5271,106
2009-07-10,16:40:00,1.5251,1.5298,1.5247,1.5296,69
2009-07-10,16:45:00,1.5276,1.5292,1.5270,1.5271,29
2009-07-10,16:50:00,1.5279,1.5303,1.5278,1.5286,68
2009-07-10,16:55:00,1.5273,1.5273,1.5259,1.5259,2
2009-07-10,17:00:00,1.5258,1.5284,1.5258,1.5284,7
2009-07-10,17:05:00,1.5284,1.5289,1.5241,1.5245,24
2009-07-10,17:10:00,1.5241,1.5255,1.5241,1.5255,8
2009-07-10,17:25:00,1.5251,1.5251,1.5251,1.5251,48
2009-07-10,17:30:00,1.5248,1.5255,1.5243,1.5249,12
2009-07-10,17:35:00,1.5204,1.5204,1.5174,1.5174,15
2009-07-10,17:40:00,1.5187,1.5187,1.5180,1.5184,13
2009-07-10,17:45:00,1.5191,1.5214,1.5191,1.5196,20
2009-07-10,17:50:00,1.5193,1.5210,1.5167,1.5170,50
2009-07-10,17:55:00,1.5184,1.5211,1.5184,1.5211,44
2009-07-10,18:00:00,1.5211,1.5211,1.5211,1.5211,2
2009-07-10,18:05:00,1.5195,1.5195,1.5195,1.5195,3
2009-07-10,18:10:00,1.5198,1.5203,1.5184,1.5184,13
2009-07-10,18:15:00,1.5187,1.5190,1.5187,1.5190,6
2009-07-10,18:20:00,1.5195,1.5203,1.5184,1.5203,14
2009-07-10,18:25:00,1.5203,1.5211,1.5200,1.5211,7
2009-07-10,18:30:00,1.5211,1.5211,1.5211,1.5211,1
2009-07-10,18:35:00,1.5227,1.5241,1.5227,1.5241,2
2009-07-10,18:40:00,1.5239,1.5240,1.5235,1.5235,20
2009-07-10,18:45:00,1.5192,1.5192,1.5192,1.5192,3
2009-07-10,18:50:00,1.5208,1.5208,1.5208,1.5208,1
2009-07-10,18:55:00,1.5200,1.5208,1.5200,1.5208,4
2009-07-10,19:00:00,1.5192,1.5192,1.5192,1.5192,1
2009-07-10,19:10:00,1.5208,1.5219,1.5208,1.5219,22
2009-07-10,19:15:00,1.5220,1.5243,1.5220,1.5222,32
2009-07-10,19:20:00,1.5223,1.5223,1.5208,1.5208,20
2009-07-10,19:25:00,1.5188,1.5188,1.5188,1.5188,1
2009-07-10,19:30:00,1.5196,1.5196,1.5196,1.5196,1
2009-07-10,19:40:00,1.5194,1.5194,1.5193,1.5193,4
2009-07-10,19:45:00,1.5227,1.5227,1.5200,1.5208,34
2009-07-10,19:50:00,1.5189,1.5194,1.5125,1.5125,80
2009-07-10,19:55:00,1.5124,1.5147,1.5110,1.5117,108
2009-07-10,20:00:00,1.5128,1.5136,1.5120,1.5130,34
2009-07-10,20:05:00,1.5142,1.5152,1.5117,1.5130,81
2009-07-10,20:10:00,1.5122,1.5129,1.5099,1.5104,144
2009-07-10,20:15:00,1.5099,1.5106,1.5066,1.5080,189
2009-07-10,20:20:00,1.5075,1.5077,1.5052,1.5053,100
2009-07-10,20:25:00,1.5064,1.5107,1.5011,1.5011,145
2009-07-10,20:30:00,1.5014,1.5069,1.5014,1.5057,63
2009-07-10,20:35:00,1.5065,1.5067,1.5047,1.5065,13
2009-07-10,20:40:00,1.5065,1.5109,1.5065,1.5091,108
2009-07-10,20:45:00,1.5091,1.5091,1.5056,1.5090,41
2009-07-10,20:50:00,1.5091,1.5109,1.5081,1.5092,100
2009-07-10,20:55:00,1.5089,1.5104,1.5066,1.5078,106
2009-07-10,21:00:00,1.5083,1.5087,1.4959,1.4983,674
2009-07-10,21:05:00,1.4985,1.5040,1.4973,1.5018,209
2009-07-10,21:10:00,1.5019,1.5025,1.5013,1.5020,76
2009-07-10,21:15:00,1.5020,1.5044,1.5019,1.5044,160
2009-07-10,21:20:00,1.5047,1.5088,1.5047,1.5088,139
2009-07-10,21:25:00,1.5085,1.5103,1.5080,1.5103,72
2009-07-10,21:30:00,1.5102,1.5116,1.5082,1.5100,207
2009-07-10,21:35:00,1.5097,1.5137,1.5071,1.5100,443
2009-07-10,21:40:00,1.5110,1.5120,1.5085,1.5085,159
2009-07-10,21:45:00,1.5085,1.5144,1.5079,1.5144,120
2009-07-10,21:50:00,1.5139,1.5192,1.5129,1.5140,409
2009-07-10,21:55:00,1.5135,1.5135,1.5063,1.5110,401
2009-07-10,22:00:00,1.5102,1.5127,1.5061,1.5112,186
2009-07-10,22:05:00,1.5108,1.5110,1.5057,1.5072,79
2009-07-10,22:10:00,1.5080,1.5177,1.5080,1.5175,176
2009-07-10,22:15:00,1.5175,1.5238,1.5157,1.5226,420
2009-07-10,22:20:00,1.5232,1.5245,1.5210,1.5225,257
2009-07-10,22:25:00,1.5227,1.5227,1.5158,1.5162,169
2009-07-10,22:30:00,1.5173,1.5186,1.5165,1.5178,71
2009-07-10,22:35:00,1.5173,1.5185,1.5128,1.5135,202
2009-07-10,22:40:00,1.5130,1.5155,1.5130,1.5139,81
2009-07-10,22:45:00,1.5130,1.5163,1.5125,1.5148,145
2009-07-10,22:50:00,1.5140,1.5166,1.5123,1.5131,140
2009-07-10,22:55:00,1.5123,1.5140,1.5094,1.5100,139
2009-07-10,23:00:00,1.5102,1.5102,1.5058,1.5084,189
2009-07-10,23:05:00,1.5090,1.5095,1.5057,1.5069,143
2009-07-10,23:10:00,1.5069,1.5070,1.5047,1.5054,155
2009-07-10,23:15:00,1.5056,1.5085,1.5037,1.5047,231
2009-07-10,23:20:00,1.5060,1.5070,1.5036,1.5051,159
2009-07-10,23:25:00,1.5048,1.5051,1.4979,1.4990,637
2009-07-10,23:30:00,1.4991,1.5008,1.4975,1.5003,398
2009-07-10,23:35:00,1.4995,1.4997,1.4972,1.4992,231
2009-07-10,23:40:00,1.4992,1.5045,1.4989,1.5022,137
2009-07-10,23:45:00,1.5017,1.5068,1.5016,1.5039,131
2009-07-10,23:50:00,1.5055,1.5075,1.5055,1.5063,192
2009-07-10,23:55:00,1.5062,1.5074,1.5055,1.5060,104
2009-07-11,00:00:00,1.5055,1.5067,1.5055,1.5060,83
2009-07-11,00:05:00,1.5065,1.5089,1.5060,1.5081,84
2009-07-11,00:10:00,1.5081,1.5109,1.5065,1.5100,170
2009-07-11,00:15:00,1.5101,1.5131,1.5089,1.5131,105
2009-07-11,00:20:00,1.5120,1.5124,1.5096,1.5108,82
2009-07-11,00:25:00,1.5102,1.5103,1.5078,1.5103,103
2009-07-11,00:30:00,1.5098,1.5144,1.5090,1.5134,178
2009-07-11,00:35:00,1.5130,1.5198,1.5130,1.5192,230
2009-07-11,00:40:00,1.5200,1.5235,1.5200,1.5235,250
2009-07-11,00:45:00,1.5235,1.5264,1.5224,1.5238,309
2009-07-11,00:50:00,1.5240,1.5240,1.5182,1.5210,191
2009-07-11,00:55:00,1.5213,1.5234,1.5203,1.5222,116
2009-07-11,01:00:00,1.5220,1.5252,1.5211,1.5243,68
2009-07-11,01:05:00,1.5248,1.5272,1.5230,1.5249,243
2009-07-11,01:10:00,1.5253,1.5264,1.5221,1.5264,132
2009-07-11,01:15:00,1.5271,1.5328,1.5270,1.5299,339
2009-07-11,01:20:00,1.5298,1.5312,1.5233,1.5233,188
2009-07-11,01:25:00,1.5233,1.5262,1.5220,1.5220,99
2009-07-11,01:30:00,1.5235,1.5265,1.5221,1.5245,166
2009-07-11,01:35:00,1.5242,1.5300,1.5239,1.5300,175
2009-07-11,01:40:00,1.5296,1.5331,1.5296,1.5318,314
2009-07-11,01:45:00,1.5317,1.5358,1.5311,1.5346,434
2009-07-11,01:50:00,1.5340,1.5365,1.5330,1.5350,215
2009-07-11,01:55:00,1.5354,1.5397,1.5347,1.5378,356
2009-07-11,02:00:00,1.5378,1.5392,1.5317,1.5330,568
2009-07-11,02:05:00,1.5332,1.5368,1.5305,1.5367,318
2009-07-11,02:10:00,1.5361,1.5366,1.5314,1.5358,160
2009-07-11,02:15:00,1.5358,1.5395,1.5345,1.5385,371
2009-07-11,02:20:00,1.5385,1.5400,1.5327,1.5328,485
2009-07-11,02:25:00,1.5335,1.5350,1.5299,1.5338,806
2009-07-11,02:30:00,1.5334,1.5345,1.5316,1.5325,274
2009-07-11,02:35:00,1.5325,1.5330,1.5310,1.5320,107
2009-07-11,02:40:00,1.5320,1.5330,1.5320,1.5328,64
2009-07-11,02:45:00,1.5327,1.5327,1.5324,1.5327,5
2009-07-11,02:50:00,1.5326,1.5326,1.5322,1.5322,7
2009-07-11,02:55:00,1.5316,1.5335,1.5313,1.5313,8
2009-07-11,03:00:00,1.5320,1.5328,1.5319,1.5319,15
2009-07-11,03:05:00,1.5324,1.5325,1.5324,1.5324,3
2009-07-11,03:10:00,1.5316,1.5320,1.5264,1.5282,814
2009-07-11,03:15:00,1.5273,1.5324,1.5272,1.5316,209
2009-07-11,03:20:00,1.5309,1.5310,1.5305,1.5310,11
2009-07-11,03:25:00,1.5310,1.5310,1.5281,1.5291,61
2009-07-11,03:30:00,1.5291,1.5295,1.5286,1.5286,17
2009-07-11,03:35:00,1.5293,1.5293,1.5284,1.5284,10
2009-07-11,03:40:00,1.5299,1.5299,1.5299,1.5299,1
2009-07-11,03:45:00,1.5310,1.5330,1.5310,1.5318,47
2009-07-11,03:50:00,1.5320,1.5334,1.5320,1.5334,37
2009-07-11,03:55:00,1.5328,1.5328,1.5318,1.5318,7
2009-07-11,04:00:00,1.5302,1.5302,1.5296,1.5296,2
2009-07-11,04:05:00,1.5317,1.5317,1.5317,1.5317,1
2009-07-11,04:10:00,1.5305,1.5305,1.5305,1.5305,2
2009-07-11,04:15:00,1.5300,1.5300,1.5285,1.5297,7
2009-07-11,04:25:00,1.5300,1.5300,1.5300,1.5300,1
2009-07-11,04:35:00,1.5283,1.5283,1.5270,1.5270,2
2009-07-11,04:40:00,1.5250,1.5274,1.5250,1.5274,4
2009-07-11,04:45:00,1.5281,1.5281,1.5281,1.5281,1
2009-07-11,05:10:00,1.5274,1.5291,1.5274,1.5280,4
2009-07-13,06:00:00,1.5238,1.5309,1.5238,1.5309,3
2009-07-13,06:05:00,1.5300,1.5315,1.5300,1.5315,5
2009-07-13,06:10:00,1.5315,1.5315,1.5295,1.5295,7
2009-07-13,06:15:00,1.5246,1.5246,1.5246,1.5246,1
2009-07-13,06:20:00,1.5274,1.5335,1.5274,1.5335,22
2009-07-13,06:45:00,1.5335,1.5335,1.5327,1.5327,14
2009-07-13,06:50:00,1.5335,1.5335,1.5334,1.5334,2
2009-07-13,06:55:00,1.5340,1.5340,1.5340,1.5340,3
2009-07-13,07:00:00,1.5349,1.5349,1.5330,1.5330,16
2009-07-13,07:05:00,1.5349,1.5349,1.5349,1.5349,4
2009-07-13,07:10:00,1.5349,1.5349,1.5320,1.5320,2
2009-07-13,07:15:00,1.5321,1.5321,1.5314,1.5314,2
2009-07-13,08:25:00,1.5325,1.5325,1.5325,1.5325,1
2009-07-13,08:30:00,1.5325,1.5325,1.5325,1.5325,1
2009-07-13,08:35:00,1.5325,1.5325,1.5325,1.5325,1
2009-07-13,09:00:00,1.5345,1.5349,1.5345,1.5349,14
2009-07-13,09:05:00,1.5349,1.5349,1.5349,1.5349,4
2009-07-13,09:10:00,1.5343,1.5349,1.5343,1.5349,7
2009-07-13,10:00:00,1.5314,1.5314,1.5314,1.5314,1
2009-07-13,10:05:00,1.5310,1.5310,1.5310,1.5310,1
2009-07-13,10:20:00,1.5280,1.5280,1.5280,1.5280,9
2009-07-13,10:25:00,1.5280,1.5280,1.5270,1.5280,16
2009-07-13,10:30:00,1.5280,1.5280,1.5280,1.5280,9
2009-07-13,10:40:00,1.5280,1.5291,1.5280,1.5291,8
2009-07-13,11:05:00,1.5260,1.5260,1.5260,1.5260,6
2009-07-13,11:10:00,1.5238,1.5244,1.5230,1.5244,4
2009-07-13,11:30:00,1.5230,1.5231,1.5200,1.5200,14
2009-07-13,11:45:00,1.5196,1.5196,1.5189,1.5189,4
2009-07-13,11:55:00,1.5202,1.5202,1.5202,1.5202,5
2009-07-13,12:05:00,1.5189,1.5189,1.5189,1.5189,1
2009-07-13,12:15:00,1.5203,1.5203,1.5203,1.5203,1
2009-07-13,14:00:00,1.5135,1.5135,1.5135,1.5135,1
2009-07-13,14:15:00,1.5110,1.5117,1.5110,1.5110,7
2009-07-13,14:20:00,1.5119,1.5119,1.5112,1.5112,3
2009-07-13,14:25:00,1.5110,1.5110,1.5110,1.5110,8
2009-07-13,14:30:00,1.5111,1.5126,1.5111,1.5126,12
2009-07-13,14:35:00,1.5112,1.5112,1.5110,1.5110,40
2009-07-13,14:45:00,1.5110,1.5110,1.5110,1.5110,25
2009-07-13,14:55:00,1.5122,1.5126,1.5122,1.5126,2
2009-07-13,15:00:00,1.5137,1.5137,1.5137,1.5137,5
2009-07-13,15:10:00,1.5165,1.5169,1.5165,1.5169,5
2009-07-13,15:15:00,1.5169,1.5169,1.5169,1.5169,3
2009-07-13,15:20:00,1.5193,1.5193,1.5193,1.5193,5
2009-07-13,15:35:00,1.5205,1.5220,1.5205,1.5220,15
2009-07-13,15:40:00,1.5199,1.5199,1.5199,1.5199,10
2009-07-13,15:45:00,1.5220,1.5236,1.5220,1.5230,17
2009-07-13,15:50:00,1.5225,1.5230,1.5225,1.5230,9
2009-07-13,15:55:00,1.5231,1.5231,1.5229,1.5229,5
2009-07-13,16:00:00,1.5235,1.5235,1.5235,1.5235,7
2009-07-13,16:05:00,1.5240,1.5255,1.5237,1.5255,11
2009-07-13,16:10:00,1.5255,1.5281,1.5255,1.5276,15
2009-07-13,16:15:00,1.5279,1.5281,1.5275,1.5275,8
2009-07-13,16:20:00,1.5255,1.5255,1.5229,1.5234,4
2009-07-13,16:30:00,1.5204,1.5204,1.5202,1.5202,2
2009-07-13,16:35:00,1.5183,1.5187,1.5183,1.5187,3
2009-07-13,16:45:00,1.5184,1.5184,1.5184,1.5184,1
2009-07-13,16:50:00,1.5175,1.5175,1.5175,1.5175,5
2009-07-13,17:00:00,1.5206,1.5254,1.5206,1.5214,30
2009-07-13,17:05:00,1.5209,1.5209,1.5200,1.5201,13
2009-07-13,17:15:00,1.5229,1.5249,1.5229,1.5249,9
2009-07-13,17:30:00,1.5230,1.5230,1.5230,1.5230,8
2009-07-13,17:35:00,1.5256,1.5256,1.5256,1.5256,2
2009-07-13,17:40:00,1.5256,1.5265,1.5256,1.5265,4
2009-07-13,17:45:00,1.5261,1.5261,1.5255,1.5255,3
2009-07-13,17:50:00,1.5265,1.5265,1.5265,1.5265,24
2009-07-13,17:55:00,1.5272,1.5272,1.5265,1.5265,21
2009-07-13,18:00:00,1.5265,1.5265,1.5262,1.5262,18
2009-07-13,18:05:00,1.5290,1.5290,1.5284,1.5284,33
2009-07-13,18:10:00,1.5290,1.5290,1.5290,1.5290,11
2009-07-13,18:15:00,1.5290,1.5290,1.5290,1.5290,3
2009-07-13,18:20:00,1.5290,1.5290,1.5290,1.5290,3
2009-07-13,18:25:00,1.5290,1.5290,1.5276,1.5276,2
2009-07-13,18:30:00,1.5278,1.5278,1.5278,1.5278,1
2009-07-13,18:35:00,1.5282,1.5297,1.5282,1.5290,11
2009-07-13,18:40:00,1.5300,1.5300,1.5300,1.5300,28
2009-07-13,18:45:00,1.5298,1.5298,1.5298,1.5298,5
2009-07-13,18:50:00,1.5286,1.5286,1.5276,1.5277,24
2009-07-13,18:55:00,1.5273,1.5273,1.5273,1.5273,7
2009-07-13,19:05:00,1.5258,1.5262,1.5256,1.5256,7
2009-07-13,19:10:00,1.5264,1.5282,1.5264,1.5272,42
2009-07-13,19:15:00,1.5280,1.5282,1.5278,1.5280,22
2009-07-13,19:20:00,1.5272,1.5272,1.5272,1.5272,1
2009-07-13,19:25:00,1.5276,1.5282,1.5276,1.5282,5
2009-07-13,19:30:00,1.5276,1.5276,1.5276,1.5276,11
2009-07-13,19:35:00,1.5277,1.5277,1.5265,1.5265,24
2009-07-13,19:40:00,1.5277,1.5277,1.5276,1.5277,6
2009-07-13,19:45:00,1.5280,1.5280,1.5278,1.5278,6
2009-07-13,19:50:00,1.5271,1.5273,1.5271,1.5273,2
2009-07-13,19:55:00,1.5269,1.5269,1.5269,1.5269,1
2009-07-13,20:00:00,1.5282,1.5300,1.5282,1.5300,6
2009-07-13,20:05:00,1.5307,1.5310,1.5295,1.5304,48
2009-07-13,20:10:00,1.5309,1.5311,1.5309,1.5311,66
2009-07-13,20:15:00,1.5307,1.5345,1.5305,1.5342,102
2009-07-13,20:20:00,1.5347,1.5384,1.5342,1.5372,111
2009-07-13,20:25:00,1.5372,1.5386,1.5354,1.5354,122
2009-07-13,20:30:00,1.5358,1.5377,1.5343,1.5359,102
2009-07-13,20:35:00,1.5360,1.5392,1.5360,1.5391,143
2009-07-13,20:40:00,1.5392,1.5398,1.5371,1.5372,91
2009-07-13,20:45:00,1.5371,1.5390,1.5304,1.5330,95
2009-07-13,20:50:00,1.5330,1.5331,1.5270,1.5290,55
2009-07-13,20:55:00,1.5283,1.5328,1.5283,1.5301,169
2009-07-13,21:00:00,1.5304,1.5355,1.5230,1.5253,350
2009-07-13,21:05:00,1.5254,1.5254,1.5075,1.5090,730
2009-07-13,21:10:00,1.5091,1.5153,1.5070,1.5136,481
2009-07-13,21:15:00,1.5140,1.5156,1.5106,1.5110,266
2009-07-13,21:20:00,1.5110,1.5143,1.5050,1.5084,308
2009-07-13,21:25:00,1.5083,1.5122,1.5083,1.5097,122
2009-07-13,21:30:00,1.5092,1.5162,1.5081,1.5150,243
2009-07-13,21:35:00,1.5140,1.5185,1.5094,1.5104,191
2009-07-13,21:40:00,1.5102,1.5143,1.5079,1.5132,111
2009-07-13,21:45:00,1.5125,1.5146,1.5083,1.5102,109
2009-07-13,21:50:00,1.5113,1.5139,1.5022,1.5024,344
2009-07-13,21:55:00,1.5025,1.5036,1.4928,1.4948,963
2009-07-13,22:00:00,1.4949,1.4976,1.4871,1.4880,798
2009-07-13,22:05:00,1.4885,1.4936,1.4877,1.4893,922
2009-07-13,22:10:00,1.4893,1.4931,1.4890,1.4925,376
2009-07-13,22:15:00,1.4927,1.4946,1.4913,1.4932,191
2009-07-13,22:20:00,1.4932,1.4958,1.4894,1.4910,277
2009-07-13,22:25:00,1.4915,1.4975,1.4914,1.4974,142
2009-07-13,22:30:00,1.4975,1.5025,1.4973,1.5005,482
2009-07-13,22:35:00,1.5000,1.5012,1.4956,1.4965,135
2009-07-13,22:40:00,1.4966,1.5005,1.4965,1.4980,132
2009-07-13,22:45:00,1.4977,1.5022,1.4968,1.5010,219
2009-07-13,22:50:00,1.5010,1.5012,1.4980,1.5005,151
2009-07-13,22:55:00,1.5009,1.5036,1.5004,1.5033,580
2009-07-13,23:00:00,1.5038,1.5050,1.4986,1.4987,370
2009-07-13,23:05:00,1.4980,1.4996,1.4910,1.4927,236
2009-07-13,23:10:00,1.4933,1.4959,1.4917,1.4919,372
2009-07-13,23:15:00,1.4913,1.4967,1.4910,1.4961,228
2009-07-13,23:20:00,1.4961,1.4963,1.4929,1.4949,144
2009-07-13,23:25:00,1.4945,1.4946,1.4897,1.4911,171
2009-07-13,23:30:00,1.4918,1.5042,1.4918,1.5035,514
2009-07-13,23:35:00,1.5035,1.5051,1.4969,1.4999,170
2009-07-13,23:40:00,1.5003,1.5035,1.4990,1.5035,169
2009-07-13,23:45:00,1.5035,1.5071,1.5007,1.5030,199
2009-07-13,23:50:00,1.5026,1.5051,1.5022,1.5022,121
2009-07-13,23:55:00,1.5027,1.5027,1.4985,1.4985,169
2009-07-14,00:00:00,1.4988,1.5025,1.4961,1.4996,129
2009-07-14,00:05:00,1.4992,1.5020,1.4976,1.5020,69
2009-07-14,00:10:00,1.5023,1.5025,1.4990,1.5017,47
2009-07-14,00:15:00,1.4998,1.5003,1.4961,1.4980,30
2009-07-14,00:20:00,1.4966,1.4992,1.4961,1.4985,42
2009-07-14,00:25:00,1.4987,1.5005,1.4951,1.5005,67
2009-07-14,00:30:00,1.5009,1.5013,1.4965,1.4980,103
2009-07-14,00:35:00,1.4976,1.5026,1.4964,1.5017,73
2009-07-14,00:40:00,1.5027,1.5041,1.5016,1.5026,78
2009-07-14,00:45:00,1.5030,1.5041,1.4986,1.5040,76
2009-07-14,00:50:00,1.5036,1.5039,1.4988,1.5004,94
2009-07-14,00:55:00,1.5011,1.5059,1.4990,1.4996,121
2009-07-14,01:00:00,1.5002,1.5050,1.4991,1.5023,118
2009-07-14,01:05:00,1.5026,1.5099,1.5011,1.5099,336
2009-07-14,01:10:00,1.5096,1.5134,1.5095,1.5119,256
2009-07-14,01:15:00,1.5122,1.5162,1.5107,1.5149,136
2009-07-14,01:20:00,1.5151,1.5175,1.5141,1.5171,247
2009-07-14,01:25:00,1.5170,1.5197,1.5145,1.5154,273
2009-07-14,01:30:00,1.5157,1.5164,1.5087,1.5099,211
2009-07-14,01:35:00,1.5098,1.5125,1.5085,1.5097,115
2009-07-14,01:40:00,1.5090,1.5090,1.5029,1.5039,91
2009-07-14,01:45:00,1.5039,1.5095,1.5039,1.5060,107
2009-07-14,01:50:00,1.5053,1.5105,1.5051,1.5102,192
2009-07-14,01:55:00,1.5103,1.5104,1.5035,1.5046,297
2009-07-14,02:00:00,1.5048,1.5061,1.4919,1.4995,831
2009-07-14,02:05:00,1.4998,1.5018,1.4959,1.4960,272
2009-07-14,02:10:00,1.4954,1.5031,1.4925,1.5003,418
2009-07-14,02:15:00,1.5008,1.5025,1.4942,1.4961,268
2009-07-14,02:20:00,1.4962,1.5034,1.4951,1.5025,455
2009-07-14,02:25:00,1.5025,1.5062,1.5000,1.5037,1071
2009-07-14,02:30:00,1.5040,1.5050,1.5019,1.5050,217
2009-07-14,02:35:00,1.5053,1.5055,1.5030,1.5030,79
2009-07-14,02:40:00,1.5025,1.5029,1.5019,1.5022,42
2009-07-14,02:45:00,1.5026,1.5026,1.5020,1.5026,26
2009-07-14,02:50:00,1.5025,1.5027,1.5020,1.5020,19
2009-07-14,02:55:00,1.5026,1.5038,1.5025,1.5030,48
2009-07-14,03:00:00,1.5030,1.5043,1.5030,1.5043,15
2009-07-14,03:05:00,1.5044,1.5062,1.5044,1.5062,37
2009-07-14,03:10:00,1.5059,1.5059,1.4990,1.4997,622
2009-07-14,03:15:00,1.4994,1.5031,1.4994,1.5027,184
2009-07-14,03:20:00,1.5028,1.5028,1.5000,1.5002,55
2009-07-14,03:25:00,1.5003,1.5015,1.5000,1.5015,9
2009-07-14,03:30:00,1.5015,1.5020,1.5007,1.5020,22
2009-07-14,03:35:00,1.5015,1.5040,1.5014,1.5040,79
2009-07-14,03:40:00,1.5040,1.5062,1.5040,1.5042,18
2009-07-14,03:45:00,1.5060,1.5080,1.5060,1.5060,23
2009-07-14,03:50:00,1.5074,1.5080,1.5069,1.5069,7
2009-07-14,03:55:00,1.5078,1.5079,1.5042,1.5046,16
2009-07-14,04:00:00,1.5052,1.5060,1.5050,1.5060,5
2009-07-14,04:05:00,1.5040,1.5040,1.5040,1.5040,1
2009-07-14,04:10:00,1.5042,1.5050,1.5042,1.5050,2
2009-07-14,04:20:00,1.5058,1.5059,1.5058,1.5059,2
2009-07-14,04:25:00,1.5045,1.5052,1.5042,1.5052,5
2009-07-14,04:30:00,1.5052,1.5059,1.5052,1.5059,3
2009-07-14,04:35:00,1.5059,1.5069,1.5038,1.5057,10
2009-07-14,04:40:00,1.5070,1.5075,1.5070,1.5075,3
2009-07-14,04:45:00,1.5065,1.5079,1.5065,1.5079,3
2009-07-14,04:50:00,1.5087,1.5089,1.5081,1.5089,6
2009-07-14,04:55:00,1.5075,1.5075,1.5075,1.5075,1
2009-07-14,05:00:00,1.5090,1.5093,1.5090,1.5093,3
2009-07-14,05:05:00,1.5093,1.5093,1.5093,1.5093,8
2009-07-14,06:30:00,1.5109,1.5109,1.5109,1.5109,3
2009-07-14,07:00:00,1.5107,1.5107,1.5105,1.5105,12
2009-07-14,07:30:00,1.5109,1.5109,1.5109,1.5109,2
2009-07-14,07:55:00,1.5109,1.5109,1.5109,1.5109,1
2009-07-14,08:00:00,1.5090,1.5090,1.5075,1.5075,8
2009-07-14,08:10:00,1.5075,1.5075,1.5075,1.5075,2
2009-07-14,08:20:00,1.5075,1.5075,1.5026,1.5053,12
2009-07-14,08:55:00,1.5079,1.5084,1.5079,1.5084,2
2009-07-14,09:25:00,1.5070,1.5070,1.5070,1.5070,1
2009-07-14,09:40:00,1.5070,1.5070,1.5070,1.5070,1
2009-07-14,09:45:00,1.5070,1.5070,1.5070,1.5070,3
2009-07-14,10:15:00,1.5065,1.5065,1.5065,1.5065,1
2009-07-14,10:55:00,1.5070,1.5084,1.5070,1.5084,3
2009-07-14,11:15:00,1.5079,1.5079,1.5079,1.5079,2
2009-07-14,11:25:00,1.5084,1.5084,1.5084,1.5084,1
2009-07-14,11:50:00,1.5108,1.5108,1.5108,1.5108,2
2009-07-14,11:55:00,1.5108,1.5109,1.5087,1.5109,12
2009-07-14,12:00:00,1.5109,1.5109,1.5109,1.5109,3
2009-07-14,12:30:00,1.5108,1.5139,1.5108,1.5113,4
2009-07-14,13:15:00,1.5091,1.5091,1.5091,1.5091,1
2009-07-14,13:55:00,1.5128,1.5128,1.5128,1.5128,2
2009-07-14,14:00:00,1.5128,1.5144,1.5128,1.5144,3
2009-07-14,14:20:00,1.5150,1.5150,1.5150,1.5150,4
2009-07-14,14:25:00,1.5170,1.5171,1.5165,1.5165,10
2009-07-14,14:30:00,1.5150,1.5150,1.5142,1.5142,4
2009-07-14,14:50:00,1.5131,1.5131,1.5110,1.5112,8
2009-07-14,14:55:00,1.5130,1.5149,1.5127,1.5149,10
2009-07-14,15:05:00,1.5130,1.5130,1.5130,1.5130,2
2009-07-14,15:10:00,1.5130,1.5130,1.5130,1.5130,1
2009-07-14,15:20:00,1.5159,1.5165,1.5159,1.5165,13
2009-07-14,15:25:00,1.5172,1.5174,1.5159,1.5168,17
2009-07-14,15:30:00,1.5139,1.5143,1.5139,1.5143,12
2009-07-14,15:45:00,1.5178,1.5178,1.5178,1.5178,1
2009-07-14,15:55:00,1.5204,1.5219,1.5197,1.5197,19
2009-07-14,16:00:00,1.5219,1.5220,1.5219,1.5220,3
2009-07-14,16:15:00,1.5180,1.5180,1.5173,1.5173,3
2009-07-14,16:20:00,1.5200,1.5200,1.5200,1.5200,3
2009-07-14,16:25:00,1.5199,1.5200,1.5195,1.5195,5
2009-07-14,16:30:00,1.5212,1.5230,1.5205,1.5230,12
2009-07-14,16:35:00,1.5230,1.5243,1.5230,1.5238,17
2009-07-14,16:40:00,1.5223,1.5223,1.5207,1.5207,7
2009-07-14,16:45:00,1.5216,1.5217,1.5216,1.5217,2
2009-07-14,16:50:00,1.5217,1.5223,1.5207,1.5215,25
2009-07-14,17:00:00,1.5215,1.5220,1.5187,1.5190,9
2009-07-14,17:05:00,1.5183,1.5197,1.5180,1.5180,4
2009-07-14,17:10:00,1.5174,1.5183,1.5173,1.5173,25
2009-07-14,17:15:00,1.5174,1.5175,1.5165,1.5174,14
2009-07-14,17:20:00,1.5184,1.5184,1.5184,1.5184,1
2009-07-14,17:35:00,1.5199,1.5205,1.5195,1.5195,10
2009-07-14,17:40:00,1.5183,1.5183,1.5183,1.5183,1
2009-07-14,17:50:00,1.5165,1.5165,1.5165,1.5165,1
2009-07-14,18:15:00,1.5172,1.5172,1.5172,1.5172,1
2009-07-14,18:25:00,1.5167,1.5182,1.5167,1.5179,7
2009-07-14,18:30:00,1.5178,1.5178,1.5178,1.5178,1
2009-07-14,18:35:00,1.5182,1.5182,1.5182,1.5182,4
2009-07-14,18:40:00,1.5188,1.5188,1.5188,1.5188,3
2009-07-14,18:45:00,1.5185,1.5200,1.5185,1.5200,49
2009-07-14,18:50:00,1.5200,1.5209,1.5199,1.5206,70
2009-07-14,18:55:00,1.5206,1.5214,1.5205,1.5213,55
2009-07-14,19:00:00,1.5212,1.5215,1.5212,1.5215,22
2009-07-14,19:05:00,1.5210,1.5240,1.5207,1.5239,39
2009-07-14,19:10:00,1.5239,1.5245,1.5231,1.5234,17
2009-07-14,19:15:00,1.5240,1.5240,1.5239,1.5239,6
2009-07-14,19:30:00,1.5229,1.5245,1.5222,1.5228,30
2009-07-14,19:35:00,1.5240,1.5266,1.5236,1.5250,53
2009-07-14,19:40:00,1.5250,1.5303,1.5250,1.5280,85
2009-07-14,19:45:00,1.5287,1.5305,1.5283,1.5303,14
2009-07-14,19:50:00,1.5305,1.5305,1.5293,1.5298,10
2009-07-14,19:55:00,1.5295,1.5337,1.5295,1.5327,25
2009-07-14,20:00:00,1.5327,1.5340,1.5319,1.5327,82
2009-07-14,20:05:00,1.5324,1.5362,1.5324,1.5362,93
2009-07-14,20:10:00,1.5361,1.5389,1.5360,1.5389,124
2009-07-14,20:15:00,1.5386,1.5398,1.5289,1.5304,104
2009-07-14,20:20:00,1.5320,1.5336,1.5300,1.5316,88
2009-07-14,20:25:00,1.5335,1.5375,1.5277,1.5282,93
2009-07-14,20:30:00,1.5269,1.5337,1.5250,1.5268,163
2009-07-14,20:35:00,1.5262,1.5267,1.5225,1.5261,84
2009-07-14,20:40:00,1.5261,1.5275,1.5200,1.5217,121
2009-07-14,20:45:00,1.5219,1.5266,1.5206,1.5255,178
2009-07-14,20:50:00,1.5257,1.5303,1.5243,1.5243,146
2009-07-14,20:55:00,1.5243,1.5248,1.5183,1.5189,197
2009-07-14,21:00:00,1.5187,1.5205,1.5137,1.5190,795
2009-07-14,21:05:00,1.5196,1.5246,1.5196,1.5214,175
2009-07-14,21:10:00,1.5215,1.5332,1.5212,1.5330,394
2009-07-14,21:15:00,1.5317,1.5409,1.5307,1.5367,840
2009-07-14,21:20:00,1.5366,1.5369,1.5316,1.5325,230
2009-07-14,21:25:00,1.5316,1.5340,1.5290,1.5300,200
2009-07-14,21:30:00,1.5294,1.5321,1.5276,1.5310,288
2009-07-14,21:35:00,1.5316,1.5336,1.5248,1.5266,226
2009-07-14,21:40:00,1.5256,1.5284,1.5186,1.5201,185
2009-07-14,21:45:00,1.5199,1.5236,1.5173,1.5224,202
2009-07-14,21:50:00,1.5222,1.5262,1.5196,1.5225,296
2009-07-14,21:55:00,1.5216,1.5298,1.5216,1.5268,181
2009-07-14,22:00:00,1.5270,1.5318,1.5250,1.5290,141
2009-07-14,22:05:00,1.5290,1.5317,1.5254,1.5270,103
2009-07-14,22:10:00,1.5273,1.5277,1.5193,1.5199,387
2009-07-14,22:15:00,1.5204,1.5248,1.5204,1.5208,199
2009-07-14,22:20:00,1.5209,1.5219,1.5183,1.5205,211
2009-07-14,22:25:00,1.5216,1.5219,1.5193,1.5215,84
2009-07-14,22:30:00,1.5209,1.5212,1.5150,1.5153,319
2009-07-14,22:35:00,1.5152,1.5154,1.5076,1.5077,470
2009-07-14,22:40:00,1.5081,1.5096,1.5031,1.5069,349
2009-07-14,22:45:00,1.5066,1.5093,1.5038,1.5082,282
2009-07-14,22:50:00,1.5076,1.5098,1.5049,1.5089,183
2009-07-14,22:55:00,1.5092,1.5093,1.5035,1.5084,152
2009-07-14,23:00:00,1.5081,1.5101,1.5061,1.5083,98
2009-07-14,23:05:00,1.5090,1.5109,1.5075,1.5075,157
2009-07-14,23:10:00,1.5061,1.5081,1.5042,1.5064,111
2009-07-14,23:15:00,1.5071,1.5113,1.5071,1.5112,197
2009-07-14,23:20:00,1.5108,1.5140,1.5104,1.5109,112
2009-07-14,23:25:00,1.5109,1.5158,1.5097,1.5158,248
2009-07-14,23:30:00,1.5156,1.5163,1.5117,1.5163,219
2009-07-14,23:35:00,1.5161,1.5167,1.5141,1.5154,186
2009-07-14,23:40:00,1.5156,1.5157,1.5119,1.5141,156
2009-07-14,23:45:00,1.5130,1.5167,1.5125,1.5163,46
2009-07-14,23:50:00,1.5162,1.5185,1.5141,1.5158,146
2009-07-14,23:55:00,1.5160,1.5176,1.5144,1.5151,206
2009-07-15,00:00:00,1.5142,1.5194,1.5142,1.5179,124
2009-07-15,00:05:00,1.5178,1.5206,1.5170,1.5200,230
2009-07-15,00:10:00,1.5201,1.5231,1.5195,1.5204,168
2009-07-15,00:15:00,1.5204,1.5204,1.5166,1.5170,97
2009-07-15,00:20:00,1.5171,1.5191,1.5140,1.5170,207
2009-07-15,00:25:00,1.5172,1.5190,1.5155,1.5159,81
2009-07-15,00:30:00,1.5163,1.5200,1.5145,1.5149,86
2009-07-15,00:35:00,1.5153,1.5167,1.5111,1.5124,131
2009-07-15,00:40:00,1.5128,1.5132,1.5009,1.5017,342
2009-07-15,00:45:00,1.5016,1.5090,1.5011,1.5084,176
2009-07-15,00:50:00,1.5087,1.5107,1.5060,1.5062,116
2009-07-15,00:55:00,1.5067,1.5103,1.5053,1.5073,64
2009-07-15,01:00:00,1.5061,1.5110,1.5044,1.5100,205
2009-07-15,01:05:00,1.5094,1.5106,1.5065,1.5093,120
2009-07-15,01:10:00,1.5091,1.5096,1.5042,1.5042,140
2009-07-15,01:15:00,1.5043,1.5070,1.4978,1.4988,223
2009-07-15,01:20:00,1.4988,1.4993,1.4962,1.4981,125
2009-07-15,01:25:00,1.4995,1.5034,1.4992,1.5015,268
2009-07-15,01:30:00,1.5022,1.5069,1.5010,1.5059,140
2009-07-15,01:35:00,1.5055,1.5080,1.5052,1.5072,61
2009-07-15,01:40:00,1.5074,1.5101,1.5048,1.5096,217
2009-07-15,01:45:00,1.5100,1.5118,1.5078,1.5084,198
2009-07-15,01:50:00,1.5085,1.5096,1.5061,1.5067,107
2009-07-15,01:55:00,1.5073,1.5085,1.5059,1.5080,43
2009-07-15,02:00:00,1.5076,1.5076,1.5024,1.5027,204
2009-07-15,02:05:00,1.5029,1.5098,1.5029,1.5083,327
2009-07-15,02:10:00,1.5083,1.5130,1.5065,1.5122,261
2009-07-15,02:15:00,1.5123,1.5193,1.5120,1.5162,322
2009-07-15,02:20:00,1.5162,1.5224,1.5161,1.5167,438
2009-07-15,02:25:00,1.5168,1.5184,1.5097,1.5104,884
2009-07-15,02:30:00,1.5103,1.5104,1.5082,1.5094,284
2009-07-15,02:35:00,1.5095,1.5109,1.5089,1.5105,70
2009-07-15,02:40:00,1.5110,1.5116,1.5089,1.5096,55
2009-07-15,02:45:00,1.5100,1.5126,1.5097,1.5120,56
2009-07-15,02:50:00,1.5116,1.5119,1.5089,1.5090,19
2009-07-15,02:55:00,1.5086,1.5106,1.5083,1.5097,32
2009-07-15,03:00:00,1.5102,1.5115,1.5102,1.5104,15
2009-07-15,03:05:00,1.5104,1.5110,1.5100,1.5110,16
2009-07-15,03:10:00,1.5110,1.5110,1.5087,1.5106,321
2009-07-15,03:15:00,1.5099,1.5125,1.5099,1.5110,385
2009-07-15,03:20:00,1.5110,1.5110,1.5102,1.5103,49
2009-07-15,03:25:00,1.5108,1.5108,1.5090,1.5091,19
2009-07-15,03:30:00,1.5090,1.5094,1.5090,1.5090,6
2009-07-15,03:35:00,1.5089,1.5093,1.5084,1.5090,17
2009-07-15,03:40:00,1.5089,1.5090,1.5074,1.5084,9
2009-07-15,03:45:00,1.5080,1.5090,1.5080,1.5090,51
2009-07-15,03:50:00,1.5089,1.5090,1.5089,1.5090,16
2009-07-15,03:55:00,1.5085,1.5090,1.5074,1.5074,10
2009-07-15,04:00:00,1.5073,1.5090,1.5073,1.5090,2
2009-07-15,04:05:00,1.5081,1.5081,1.5079,1.5079,2
2009-07-15,04:10:00,1.5074,1.5079,1.5074,1.5079,2
2009-07-15,04:15:00,1.5072,1.5076,1.5072,1.5076,2
2009-07-15,04:20:00,1.5076,1.5094,1.5076,1.5094,17
2009-07-15,04:25:00,1.5094,1.5102,1.5083,1.5083,29
2009-07-15,04:30:00,1.5094,1.5155,1.5080,1.5129,79
2009-07-15,04:35:00,1.5155,1.5170,1.5155,1.5170,61
2009-07-15,04:40:00,1.5167,1.5191,1.5159,1.5189,5
2009-07-15,04:45:00,1.5188,1.5218,1.5182,1.5196,19
2009-07-15,04:50:00,1.5193,1.5196,1.5193,1.5196,2
2009-07-15,04:55:00,1.5200,1.5200,1.5200,1.5200,1
2009-07-15,05:00:00,1.5203,1.5205,1.5203,1.5205,8
2009-07-15,05:05:00,1.5183,1.5183,1.5183,1.5183,1
2009-07-15,05:10:00,1.5190,1.5190,1.5176,1.5180,37
2009-07-15,06:00:00,1.5200,1.5200,1.5196,1.5200,10
2009-07-15,06:05:00,1.5165,1.5165,1.5165,1.5165,1
2009-07-15,06:10:00,1.5200,1.5200,1.5200,1.5200,1
2009-07-15,06:25:00,1.5200,1.5236,1.5200,1.5236,3
2009-07-15,07:55:00,1.5198,1.5215,1.5198,1.5215,7
2009-07-15,08:20:00,1.5253,1.5253,1.5253,1.5253,1
2009-07-15,08:35:00,1.5260,1.5263,1.5260,1.5263,2
2009-07-15,09:00:00,1.5250,1.5250,1.5250,1.5250,1
2009-07-15,09:05:00,1.5250,1.5280,1.5250,1.5271,11
2009-07-15,09:15:00,1.5290,1.5292,1.5275,1.5275,4
2009-07-15,09:20:00,1.5290,1.5290,1.5290,1.5290,1
2009-07-15,09:25:00,1.5295,1.5295,1.5295,1.5295,1
2009-07-15,09:30:00,1.5295,1.5295,1.5295,1.5295,1
2009-07-15,09:40:00,1.5295,1.5299,1.5295,1.5299,14
2009-07-15,10:00:00,1.5290,1.5290,1.5290,1.5290,1
2009-07-15,10:05:00,1.5290,1.5290,1.5290,1.5290,6
2009-07-15,10:30:00,1.5290,1.5309,1.5285,1.5309,13
2009-07-15,10:45:00,1.5305,1.5305,1.5305,1.5305,2
2009-07-15,10:50:00,1.5309,1.5309,1.5309,1.5309,3
2009-07-15,11:00:00,1.5280,1.5303,1.5280,1.5303,2
2009-07-15,12:15:00,1.5288,1.5288,1.5288,1.5288,3
2009-07-15,12:45:00,1.5293,1.5293,1.5293,1.5293,4
2009-07-15,12:50:00,1.5296,1.5304,1.5296,1.5304,7
2009-07-15,13:50:00,1.5309,1.5309,1.5296,1.5296,6
2009-07-15,13:55:00,1.5309,1.5322,1.5283,1.5295,16
2009-07-15,14:00:00,1.5295,1.5295,1.5295,1.5295,20
2009-07-15,14:10:00,1.5314,1.5314,1.5314,1.5314,9
2009-07-15,14:15:00,1.5314,1.5324,1.5314,1.5324,24
2009-07-15,14:20:00,1.5324,1.5324,1.5324,1.5324,3
2009-07-15,14:35:00,1.5301,1.5301,1.5300,1.5300,11
2009-07-15,14:40:00,1.5290,1.5290,1.5290,1.5290,3
2009-07-15,14:45:00,1.5316,1.5316,1.5316,1.5316,2
2009-07-15,14:50:00,1.5324,1.5325,1.5318,1.5321,13
2009-07-15,14:55:00,1.5321,1.5330,1.5321,1.5330,15
2009-07-15,15:15:00,1.5330,1.5343,1.5330,1.5343,13
2009-07-15,15:20:00,1.5352,1.5352,1.5352,1.5352,9
2009-07-15,15:30:00,1.5321,1.5321,1.5300,1.5300,2
2009-07-15,16:00:00,1.5352,1.5352,1.5321,1.5321,13
2009-07-15,16:05:00,1.5320,1.5333,1.5320,1.5333,23
2009-07-15,16:10:00,1.5333,1.5333,1.5333,1.5333,9
2009-07-15,16:25:00,1.5318,1.5318,1.5286,1.5297,19
2009-07-15,16:30:00,1.5292,1.5292,1.5292,1.5292,1
2009-07-15,16:45:00,1.5269,1.5269,1.5250,1.5250,3
2009-07-15,16:50:00,1.5250,1.5259,1.5250,1.5259,3
2009-07-15,16:55:00,1.5259,1.5259,1.5258,1.5259,10
2009-07-15,17:00:00,1.5255,1.5297,1.5252,1.5297,15
2009-07-15,17:10:00,1.5308,1.5308,1.5308,1.5308,20
2009-07-15,17:15:00,1.5322,1.5322,1.5322,1.5322,20
2009-07-15,17:25:00,1.5320,1.5320,1.5315,1.5317,7
2009-07-15,17:30:00,1.5319,1.5320,1.5319,1.5320,8
2009-07-15,17:35:00,1.5316,1.5316,1.5315,1.5315,5
2009-07-15,17:40:00,1.5319,1.5319,1.5319,1.5319,3
2009-07-15,17:45:00,1.5335,1.5344,1.5335,1.5344,27
2009-07-15,17:50:00,1.5350,1.5356,1.5345,1.5345,57
2009-07-15,17:55:00,1.5345,1.5345,1.5345,1.5345,25
2009-07-15,18:00:00,1.5346,1.5346,1.5345,1.5345,18
2009-07-15,18:05:00,1.5345,1.5351,1.5345,1.5351,5
2009-07-15,18:10:00,1.5345,1.5345,1.5335,1.5342,9
2009-07-15,18:15:00,1.5335,1.5341,1.5334,1.5341,30
2009-07-15,18:25:00,1.5335,1.5343,1.5335,1.5340,9
2009-07-15,18:30:00,1.5335,1.5336,1.5335,1.5336,21
2009-07-15,18:35:00,1.5337,1.5337,1.5337,1.5337,1
2009-07-15,18:40:00,1.5343,1.5343,1.5337,1.5337,6
2009-07-15,18:45:00,1.5346,1.5360,1.5342,1.5360,15
2009-07-15,18:50:00,1.5346,1.5346,1.5346,1.5346,1
2009-07-15,18:55:00,1.5354,1.5358,1.5354,1.5358,2
2009-07-15,19:00:00,1.5350,1.5369,1.5350,1.5369,33
2009-07-15,19:15:00,1.5355,1.5359,1.5355,1.5359,12
2009-07-15,19:20:00,1.5360,1.5360,1.5360,1.5360,1
2009-07-15,19:35:00,1.5345,1.5345,1.5345,1.5345,2
2009-07-15,19:40:00,1.5349,1.5350,1.5349,1.5350,2
2009-07-15,19:50:00,1.5360,1.5362,1.5360,1.5362,2
2009-07-15,19:55:00,1.5363,1.5373,1.5357,1.5369,6
2009-07-15,20:00:00,1.5367,1.5371,1.5367,1.5371,8
2009-07-15,20:15:00,1.5348,1.5348,1.5332,1.5332,5
2009-07-15,20:25:00,1.5344,1.5360,1.5326,1.5360,52
2009-07-15,20:30:00,1.5369,1.5389,1.5358,1.5368,50
2009-07-15,20:35:00,1.5397,1.5415,1.5384,1.5408,76
2009-07-15,20:40:00,1.5415,1.5415,1.5397,1.5405,31
2009-07-15,20:45:00,1.5407,1.5500,1.5401,1.5500,164
2009-07-15,20:50:00,1.5504,1.5541,1.5471,1.5489,104
2009-07-15,20:55:00,1.5488,1.5496,1.5455,1.5469,83
2009-07-15,21:00:00,1.5469,1.5525,1.5454,1.5494,353
2009-07-15,21:05:00,1.5483,1.5521,1.5464,1.5482,124
2009-07-15,21:10:00,1.5484,1.5486,1.5428,1.5450,170
2009-07-15,21:15:00,1.5450,1.5480,1.5437,1.5457,100
2009-07-15,21:20:00,1.5457,1.5500,1.5453,1.5494,53
2009-07-15,21:25:00,1.5485,1.5507,1.5459,1.5507,146
2009-07-15,21:30:00,1.5505,1.5515,1.5460,1.5464,92
2009-07-15,21:35:00,1.5460,1.5460,1.5425,1.5458,200
2009-07-15,21:40:00,1.5460,1.5497,1.5460,1.5485,131
2009-07-15,21:45:00,1.5489,1.5489,1.5458,1.5475,101
2009-07-15,21:50:00,1.5472,1.5525,1.5472,1.5517,188
2009-07-15,21:55:00,1.5525,1.5545,1.5506,1.5535,235
2009-07-15,22:00:00,1.5530,1.5570,1.5528,1.5530,267
2009-07-15,22:05:00,1.5526,1.5526,1.5486,1.5491,245
2009-07-15,22:10:00,1.5495,1.5519,1.5476,1.5509,94
2009-07-15,22:15:00,1.5514,1.5529,1.5502,1.5529,90
2009-07-15,22:20:00,1.5522,1.5534,1.5505,1.5518,127
2009-07-15,22:25:00,1.5525,1.5550,1.5510,1.5550,91
2009-07-15,22:30:00,1.5550,1.5650,1.5511,1.5543,941
2009-07-15,22:35:00,1.5533,1.5585,1.5521,1.5522,234
2009-07-15,22:40:00,1.5516,1.5516,1.5388,1.5421,604
2009-07-15,22:45:00,1.5420,1.5463,1.5405,1.5458,679
2009-07-15,22:50:00,1.5458,1.5483,1.5411,1.5426,685
2009-07-15,22:55:00,1.5430,1.5468,1.5373,1.5400,257
2009-07-15,23:00:00,1.5398,1.5458,1.5383,1.5458,381
2009-07-15,23:05:00,1.5458,1.5477,1.5427,1.5473,393
2009-07-15,23:10:00,1.5476,1.5516,1.5476,1.5515,329
2009-07-15,23:15:00,1.5509,1.5545,1.5509,1.5540,318
2009-07-15,23:20:00,1.5545,1.5577,1.5534,1.5550,334
2009-07-15,23:25:00,1.5549,1.5562,1.5525,1.5545,365
2009-07-15,23:30:00,1.5545,1.5596,1.5531,1.5591,431
2009-07-15,23:35:00,1.5590,1.5633,1.5590,1.5621,207
2009-07-15,23:40:00,1.5621,1.5660,1.5615,1.5627,352
2009-07-15,23:45:00,1.5627,1.5672,1.5612,1.5669,265
2009-07-15,23:50:00,1.5665,1.5774,1.5660,1.5773,895
2009-07-15,23:55:00,1.5775,1.5811,1.5762,1.5796,486
2009-07-16,00:00:00,1.5788,1.5796,1.5751,1.5774,291
2009-07-16,00:05:00,1.5770,1.5773,1.5753,1.5765,190
2009-07-16,00:10:00,1.5766,1.5767,1.5695,1.5709,145
2009-07-16,00:15:00,1.5707,1.5734,1.5702,1.5724,142
2009-07-16,00:20:00,1.5724,1.5764,1.5710,1.5747,135
2009-07-16,00:25:00,1.5750,1.5771,1.5740,1.5745,114
2009-07-16,00:30:00,1.5743,1.5867,1.5743,1.5862,425
2009-07-16,00:35:00,1.5865,1.5886,1.5825,1.5825,339
2009-07-16,00:40:00,1.5821,1.5842,1.5795,1.5805,234
2009-07-16,00:45:00,1.5802,1.5835,1.5785,1.5790,90
2009-07-16,00:50:00,1.5794,1.5890,1.5794,1.5834,234
2009-07-16,00:55:00,1.5826,1.5835,1.5800,1.5809,106
2009-07-16,01:00:00,1.5807,1.5881,1.5804,1.5881,166
2009-07-16,01:05:00,1.5881,1.5905,1.5855,1.5860,177
2009-07-16,01:10:00,1.5858,1.5862,1.5800,1.5800,99
2009-07-16,01:15:00,1.5803,1.5836,1.5800,1.5812,80
2009-07-16,01:20:00,1.5812,1.5845,1.5808,1.5828,110
2009-07-16,01:25:00,1.5834,1.5863,1.5829,1.5860,48
2009-07-16,01:30:00,1.5863,1.5876,1.5818,1.5825,74
2009-07-16,01:35:00,1.5834,1.5884,1.5832,1.5866,155
2009-07-16,01:40:00,1.5866,1.5888,1.5858,1.5880,137
2009-07-16,01:45:00,1.5880,1.5916,1.5860,1.5864,134
2009-07-16,01:50:00,1.5867,1.5868,1.5821,1.5850,71
2009-07-16,01:55:00,1.5845,1.5856,1.5826,1.5846,79
2009-07-16,02:00:00,1.5828,1.5859,1.5810,1.5851,113
2009-07-16,02:05:00,1.5850,1.5885,1.5850,1.5864,213
2009-07-16,02:10:00,1.5867,1.5888,1.5833,1.5860,135
2009-07-16,02:15:00,1.5862,1.5874,1.5825,1.5834,151
2009-07-16,02:20:00,1.5834,1.5877,1.5830,1.5866,279
2009-07-16,02:25:00,1.5865,1.5865,1.5759,1.5828,737
2009-07-16,02:30:00,1.5825,1.5855,1.5820,1.5843,243
2009-07-16,02:35:00,1.5833,1.5860,1.5823,1.5835,81
2009-07-16,02:40:00,1.5853,1.5872,1.5821,1.5870,28
2009-07-16,02:45:00,1.5873,1.5895,1.5865,1.5895,42
2009-07-16,02:50:00,1.5893,1.5900,1.5888,1.5898,29
2009-07-16,02:55:00,1.5898,1.5898,1.5870,1.5880,12
2009-07-16,03:00:00,1.5870,1.5870,1.5850,1.5865,9
2009-07-16,03:05:00,1.5859,1.5898,1.5859,1.5898,20
2009-07-16,03:10:00,1.5905,1.5910,1.5824,1.5847,600
2009-07-16,03:15:00,1.5850,1.5881,1.5850,1.5862,45
2009-07-16,03:20:00,1.5874,1.5889,1.5874,1.5889,28
2009-07-16,03:25:00,1.5880,1.5881,1.5880,1.5881,8
2009-07-16,03:30:00,1.5864,1.5870,1.5858,1.5870,43
2009-07-16,03:35:00,1.5870,1.5875,1.5870,1.5875,46
2009-07-16,03:40:00,1.5874,1.5895,1.5874,1.5895,16
2009-07-16,03:45:00,1.5867,1.5897,1.5867,1.5875,19
2009-07-16,03:50:00,1.5881,1.5895,1.5876,1.5895,20
2009-07-16,03:55:00,1.5875,1.5875,1.5875,1.5875,12
2009-07-16,04:00:00,1.5875,1.5875,1.5870,1.5870,3
2009-07-16,04:10:00,1.5893,1.5893,1.5893,1.5893,1
2009-07-16,04:15:00,1.5875,1.5875,1.5875,1.5875,5
2009-07-16,04:20:00,1.5870,1.5870,1.5864,1.5864,3
2009-07-16,04:25:00,1.5870,1.5886,1.5870,1.5886,3
2009-07-16,04:30:00,1.5887,1.5907,1.5880,1.5880,53
2009-07-16,04:35:00,1.5873,1.5880,1.5873,1.5880,2
2009-07-16,04:40:00,1.5852,1.5852,1.5850,1.5850,31
2009-07-16,04:55:00,1.5867,1.5867,1.5867,1.5867,3
2009-07-16,05:05:00,1.5908,1.5908,1.5908,1.5908,1
2009-07-16,05:10:00,1.5895,1.5902,1.5895,1.5902,6
2009-07-16,06:25:00,1.5905,1.5905,1.5905,1.5905,1
2009-07-16,07:15:00,1.5915,1.5915,1.5915,1.5915,1
2009-07-16,07:20:00,1.5915,1.5915,1.5915,1.5915,2
2009-07-16,07:30:00,1.5915,1.5915,1.5915,1.5915,1
2009-07-16,08:00:00,1.5880,1.5880,1.5880,1.5880,1
2009-07-16,08:05:00,1.5891,1.5903,1.5891,1.5903,12
2009-07-16,08:10:00,1.5903,1.5969,1.5875,1.5969,48
2009-07-16,08:30:00,1.5880,1.5880,1.5880,1.5880,2
2009-07-16,08:35:00,1.5875,1.5875,1.5875,1.5875,3
2009-07-16,08:55:00,1.5876,1.5876,1.5875,1.5875,2
2009-07-16,09:00:00,1.5871,1.5871,1.5850,1.5850,3
2009-07-16,09:30:00,1.5866,1.5866,1.5866,1.5866,3
2009-07-16,09:45:00,1.5845,1.5845,1.5845,1.5845,2
2009-07-16,09:55:00,1.5855,1.5855,1.5855,1.5855,6
2009-07-16,10:00:00,1.5855,1.5855,1.5855,1.5855,4
2009-07-16,10:10:00,1.5819,1.5821,1.5812,1.5812,16
2009-07-16,10:15:00,1.5812,1.5815,1.5812,1.5815,17
2009-07-16,10:20:00,1.5815,1.5815,1.5815,1.5815,1
2009-07-16,10:30:00,1.5815,1.5815,1.5815,1.5815,1
2009-07-16,10:40:00,1.5815,1.5827,1.5762,1.5762,10
2009-07-16,11:35:00,1.5802,1.5802,1.5802,1.5802,3
2009-07-16,11:50:00,1.5810,1.5810,1.5810,1.5810,1
2009-07-16,11:55:00,1.5810,1.5810,1.5804,1.5810,19
2009-07-16,12:05:00,1.5810,1.5810,1.5810,1.5810,5
2009-07-16,12:10:00,1.5810,1.5810,1.5810,1.5810,5
2009-07-16,12:45:00,1.5800,1.5800,1.5800,1.5800,1
2009-07-16,13:05:00,1.5821,1.5821,1.5821,1.5821,3
2009-07-16,13:35:00,1.5795,1.5795,1.5795,1.5795,1
2009-07-16,14:10:00,1.5819,1.5819,1.5819,1.5819,3
2009-07-16,14:20:00,1.5819,1.5819,1.5819,1.5819,4
2009-07-16,14:25:00,1.5819,1.5819,1.5819,1.5819,6
2009-07-16,14:30:00,1.5819,1.5819,1.5819,1.5819,3
2009-07-16,14:50:00,1.5817,1.5817,1.5817,1.5817,4
2009-07-16,15:00:00,1.5760,1.5760,1.5760,1.5760,1
2009-07-16,15:05:00,1.5750,1.5750,1.5732,1.5746,16
2009-07-16,15:10:00,1.5770,1.5770,1.5770,1.5770,1
2009-07-16,15:15:00,1.5759,1.5759,1.5759,1.5759,1
2009-07-16,15:20:00,1.5819,1.5841,1.5819,1.5841,5
2009-07-16,15:25:00,1.5829,1.5829,1.5829,1.5829,2
2009-07-16,15:45:00,1.5770,1.5770,1.5770,1.5770,2
2009-07-16,15:50:00,1.5754,1.5754,1.5750,1.5750,16
2009-07-16,15:55:00,1.5750,1.5753,1.5746,1.5750,26
2009-07-16,16:00:00,1.5735,1.5735,1.5680,1.5689,57
2009-07-16,16:05:00,1.5689,1.5689,1.5680,1.5680,4
2009-07-16,16:10:00,1.5680,1.5689,1.5679,1.5689,16
2009-07-16,16:15:00,1.5671,1.5704,1.5671,1.5692,15
2009-07-16,16:20:00,1.5680,1.5683,1.5673,1.5683,13
2009-07-16,16:25:00,1.5678,1.5678,1.5660,1.5662,12
2009-07-16,16:30:00,1.5663,1.5678,1.5663,1.5678,7
2009-07-16,16:35:00,1.5678,1.5678,1.5664,1.5678,34
2009-07-16,16:40:00,1.5675,1.5675,1.5675,1.5675,3
2009-07-16,16:45:00,1.5685,1.5686,1.5670,1.5683,29
2009-07-16,16:50:00,1.5692,1.5692,1.5692,1.5692,1
2009-07-16,16:55:00,1.5701,1.5701,1.5701,1.5701,3
2009-07-16,17:00:00,1.5680,1.5681,1.5680,1.5681,3
2009-07-16,17:05:00,1.5666,1.5666,1.5649,1.5649,7
2009-07-16,17:10:00,1.5631,1.5649,1.5631,1.5649,35
2009-07-16,17:15:00,1.5635,1.5635,1.5635,1.5635,1
2009-07-16,17:20:00,1.5635,1.5635,1.5594,1.5595,29
2009-07-16,17:25:00,1.5585,1.5597,1.5585,1.5597,49
2009-07-16,17:30:00,1.5596,1.5605,1.5596,1.5605,16
2009-07-16,17:35:00,1.5605,1.5620,1.5598,1.5612,23
2009-07-16,17:50:00,1.5636,1.5646,1.5636,1.5646,16
2009-07-16,18:00:00,1.5625,1.5625,1.5607,1.5607,4
2009-07-16,18:05:00,1.5596,1.5604,1.5596,1.5603,10
2009-07-16,18:10:00,1.5603,1.5603,1.5601,1.5603,42
2009-07-16,18:15:00,1.5602,1.5615,1.5601,1.5612,59
2009-07-16,18:20:00,1.5612,1.5618,1.5612,1.5617,45
2009-07-16,18:25:00,1.5611,1.5620,1.5611,1.5620,10
2009-07-16,18:30:00,1.5623,1.5657,1.5611,1.5648,162
2009-07-16,18:35:00,1.5659,1.5708,1.5659,1.5699,12
2009-07-16,18:40:00,1.5704,1.5710,1.5700,1.5708,20
2009-07-16,18:45:00,1.5692,1.5703,1.5674,1.5692,27
2009-07-16,18:50:00,1.5690,1.5696,1.5690,1.5694,9
2009-07-16,18:55:00,1.5673,1.5674,1.5641,1.5641,7
2009-07-16,19:00:00,1.5634,1.5667,1.5634,1.5667,5
2009-07-16,19:05:00,1.5667,1.5675,1.5661,1.5673,12
2009-07-16,19:10:00,1.5644,1.5644,1.5644,1.5644,3
2009-07-16,19:15:00,1.5656,1.5656,1.5656,1.5656,1
2009-07-16,19:20:00,1.5652,1.5657,1.5652,1.5657,6
2009-07-16,19:25:00,1.5671,1.5678,1.5644,1.5678,62
2009-07-16,19:30:00,1.5678,1.5718,1.5677,1.5718,89
2009-07-16,19:35:00,1.5701,1.5740,1.5701,1.5731,42
2009-07-16,19:40:00,1.5734,1.5750,1.5734,1.5737,16
2009-07-16,19:45:00,1.5737,1.5737,1.5724,1.5724,2
2009-07-16,19:50:00,1.5708,1.5717,1.5703,1.5712,72
2009-07-16,19:55:00,1.5712,1.5739,1.5701,1.5701,57
2009-07-16,20:00:00,1.5706,1.5722,1.5699,1.5700,17
2009-07-16,20:05:00,1.5699,1.5718,1.5690,1.5706,30
2009-07-16,20:10:00,1.5711,1.5718,1.5701,1.5715,38
2009-07-16,20:15:00,1.5707,1.5729,1.5707,1.5712,29
2009-07-16,20:20:00,1.5704,1.5739,1.5704,1.5739,14
2009-07-16,20:25:00,1.5730,1.5730,1.5664,1.5669,38
2009-07-16,20:30:00,1.5683,1.5781,1.5683,1.5737,349
2009-07-16,20:35:00,1.5737,1.5761,1.5731,1.5752,155
2009-07-16,20:40:00,1.5753,1.5753,1.5699,1.5705,82
2009-07-16,20:45:00,1.5713,1.5720,1.5677,1.5695,118
2009-07-16,20:50:00,1.5690,1.5729,1.5690,1.5725,170
2009-07-16,20:55:00,1.5712,1.5722,1.5693,1.5710,116
2009-07-16,21:00:00,1.5703,1.5778,1.5650,1.5725,562
2009-07-16,21:05:00,1.5731,1.5731,1.5654,1.5698,278
2009-07-16,21:10:00,1.5694,1.5697,1.5635,1.5693,251
2009-07-16,21:15:00,1.5693,1.5700,1.5657,1.5685,147
2009-07-16,21:20:00,1.5663,1.5668,1.5625,1.5663,203
2009-07-16,21:25:00,1.5664,1.5705,1.5645,1.5685,232
2009-07-16,21:30:00,1.5697,1.5748,1.5688,1.5742,366
2009-07-16,21:35:00,1.5749,1.5775,1.5714,1.5752,130
2009-07-16,21:40:00,1.5765,1.5815,1.5765,1.5812,254
2009-07-16,21:45:00,1.5820,1.5852,1.5801,1.5838,288
2009-07-16,21:50:00,1.5843,1.5884,1.5843,1.5881,334
2009-07-16,21:55:00,1.5878,1.5900,1.5866,1.5899,368
2009-07-16,22:00:00,1.5894,1.5894,1.5803,1.5810,253
2009-07-16,22:05:00,1.5811,1.5837,1.5786,1.5815,164
2009-07-16,22:10:00,1.5822,1.5825,1.5769,1.5795,198
2009-07-16,22:15:00,1.5795,1.5812,1.5768,1.5785,181
2009-07-16,22:20:00,1.5785,1.5823,1.5768,1.5822,172
2009-07-16,22:25:00,1.5824,1.5878,1.5821,1.5863,199
2009-07-16,22:30:00,1.5865,1.5956,1.5863,1.5956,513
2009-07-16,22:35:00,1.5956,1.6009,1.5950,1.5969,421
2009-07-16,22:40:00,1.5971,1.5988,1.5925,1.5925,270
2009-07-16,22:45:00,1.5926,1.5973,1.5919,1.5969,206
2009-07-16,22:50:00,1.5968,1.5993,1.5939,1.5990,203
2009-07-16,22:55:00,1.5990,1.5990,1.5965,1.5982,242
2009-07-16,23:00:00,1.5986,1.6072,1.5971,1.6068,572
2009-07-16,23:05:00,1.6069,1.6080,1.6034,1.6042,342
2009-07-16,23:10:00,1.6038,1.6043,1.5988,1.6014,277
2009-07-16,23:15:00,1.6006,1.6013,1.5949,1.5962,195
2009-07-16,23:20:00,1.5957,1.5970,1.5938,1.5953,215
2009-07-16,23:25:00,1.5958,1.5960,1.5917,1.5922,364
2009-07-16,23:30:00,1.5920,1.5934,1.5902,1.5912,239
2009-07-16,23:35:00,1.5912,1.5960,1.5880,1.5953,308
2009-07-16,23:40:00,1.5951,1.5976,1.5932,1.5936,107
2009-07-16,23:45:00,1.5935,1.5961,1.5908,1.5954,103
2009-07-16,23:50:00,1.5938,1.5975,1.5933,1.5950,107
2009-07-16,23:55:00,1.5955,1.6000,1.5953,1.5990,97
2009-07-17,00:00:00,1.5986,1.5988,1.5956,1.5980,129
2009-07-17,00:05:00,1.5987,1.6004,1.5959,1.5965,78
2009-07-17,00:10:00,1.5967,1.5971,1.5927,1.5927,55
2009-07-17,00:15:00,1.5926,1.5930,1.5879,1.5889,190
2009-07-17,00:20:00,1.5884,1.5894,1.5850,1.5857,99
2009-07-17,00:25:00,1.5856,1.5856,1.5819,1.5835,231
2009-07-17,00:30:00,1.5833,1.5876,1.5821,1.5866,161
2009-07-17,00:35:00,1.5867,1.5867,1.5824,1.5836,110
2009-07-17,00:40:00,1.5835,1.5856,1.5833,1.5840,91
2009-07-17,00:45:00,1.5845,1.5865,1.5831,1.5865,59
2009-07-17,00:50:00,1.5862,1.5865,1.5824,1.5824,82
2009-07-17,00:55:00,1.5822,1.5836,1.5791,1.5795,211
2009-07-17,01:00:00,1.5795,1.5801,1.5711,1.5714,440
2009-07-17,01:05:00,1.5712,1.5729,1.5675,1.5680,486
2009-07-17,01:10:00,1.5678,1.5699,1.5669,1.5678,368
2009-07-17,01:15:00,1.5680,1.5680,1.5658,1.5671,238
2009-07-17,01:20:00,1.5672,1.5698,1.5652,1.5698,458
2009-07-17,01:25:00,1.5696,1.5729,1.5674,1.5677,180
2009-07-17,01:30:00,1.5688,1.5721,1.5677,1.5720,280
2009-07-17,01:35:00,1.5720,1.5730,1.5706,1.5730,224
2009-07-17,01:40:00,1.5731,1.5731,1.5709,1.5725,94
2009-07-17,01:45:00,1.5722,1.5795,1.5716,1.5769,154
2009-07-17,01:50:00,1.5769,1.5817,1.5769,1.5817,159
2009-07-17,01:55:00,1.5818,1.5825,1.5796,1.5805,101
2009-07-17,02:00:00,1.5812,1.5851,1.5810,1.5835,144
2009-07-17,02:05:00,1.5836,1.5837,1.5800,1.5837,84
2009-07-17,02:10:00,1.5841,1.5869,1.5822,1.5862,151
2009-07-17,02:15:00,1.5871,1.5935,1.5870,1.5919,320
2009-07-17,02:20:00,1.5924,1.5959,1.5912,1.5950,527
2009-07-17,02:25:00,1.5945,1.6012,1.5944,1.5995,744
2009-07-17,02:30:00,1.5990,1.6003,1.5983,1.5983,146
2009-07-17,02:40:00,1.5982,1.5994,1.5975,1.5984,32
2009-07-17,02:45:00,1.5982,1.5982,1.5972,1.5972,12
2009-07-17,02:50:00,1.5990,1.6015,1.5985,1.6015,23
2009-07-17,02:55:00,1.6020,1.6025,1.5979,1.5979,20
2009-07-17,03:00:00,1.5985,1.6000,1.5985,1.5995,7
2009-07-17,03:05:00,1.5995,1.5995,1.5975,1.5975,25
2009-07-17,03:10:00,1.5978,1.5991,1.5965,1.5980,296
2009-07-17,03:15:00,1.5975,1.6000,1.5969,1.5970,191
2009-07-17,03:20:00,1.5972,1.5975,1.5959,1.5965,81
2009-07-17,03:25:00,1.5965,1.5967,1.5965,1.5967,8
2009-07-17,03:30:00,1.5973,1.5976,1.5970,1.5970,28
2009-07-17,03:35:00,1.5972,1.5986,1.5972,1.5975,68
2009-07-17,03:40:00,1.5981,1.5984,1.5950,1.5950,27
2009-07-17,03:45:00,1.5974,1.5974,1.5974,1.5974,1
2009-07-17,03:50:00,1.5950,1.5950,1.5950,1.5950,7
2009-07-17,03:55:00,1.5960,1.5960,1.5960,1.5960,7
2009-07-17,04:00:00,1.5950,1.5970,1.5947,1.5970,9
2009-07-17,04:05:00,1.5950,1.5955,1.5939,1.5939,19
2009-07-17,04:10:00,1.5940,1.5945,1.5940,1.5945,8
2009-07-17,04:15:00,1.5960,1.5965,1.5960,1.5965,2
2009-07-17,04:25:00,1.5940,1.5940,1.5940,1.5940,6
2009-07-17,04:30:00,1.5940,1.5940,1.5940,1.5940,15
2009-07-17,04:35:00,1.5936,1.5936,1.5936,1.5936,5
2009-07-17,04:40:00,1.5930,1.5936,1.5930,1.5936,4
2009-07-17,04:45:00,1.5950,1.5950,1.5950,1.5950,4
2009-07-17,04:50:00,1.5948,1.5950,1.5930,1.5950,3
2009-07-17,04:55:00,1.5959,1.5960,1.5959,1.5960,3
2009-07-17,05:00:00,1.5950,1.5950,1.5950,1.5950,1
2009-07-17,05:05:00,1.5968,1.5968,1.5968,1.5968,1
2009-07-17,06:00:00,1.5995,1.5995,1.5990,1.5990,4
2009-07-17,06:05:00,1.5998,1.5998,1.5998,1.5998,1
2009-07-17,06:10:00,1.5998,1.5998,1.5998,1.5998,2
2009-07-17,06:15:00,1.5995,1.5998,1.5995,1.5998,10
2009-07-17,06:20:00,1.6000,1.6000,1.6000,1.6000,5
2009-07-17,06:25:00,1.5985,1.5985,1.5985,1.5985,3
2009-07-17,06:30:00,1.5985,1.5985,1.5985,1.5985,2
2009-07-17,07:10:00,1.5965,1.5965,1.5965,1.5965,5
2009-07-17,08:00:00,1.5989,1.5989,1.5959,1.5959,3
2009-07-17,08:10:00,1.5945,1.5945,1.5945,1.5945,5
2009-07-17,08:20:00,1.5925,1.5925,1.5925,1.5925,5
2009-07-17,08:55:00,1.5910,1.5910,1.5910,1.5910,2
2009-07-17,09:00:00,1.5910,1.5910,1.5900,1.5900,5
2009-07-17,09:35:00,1.5875,1.5875,1.5875,1.5875,1
2009-07-17,09:40:00,1.5854,1.5854,1.5854,1.5854,1
2009-07-17,10:00:00,1.5845,1.5845,1.5845,1.5845,1
2009-07-17,10:30:00,1.5840,1.5840,1.5840,1.5840,5
2009-07-17,11:00:00,1.5845,1.5845,1.5845,1.5845,2
2009-07-17,11:25:00,1.5850,1.5850,1.5850,1.5850,6
2009-07-17,11:30:00,1.5850,1.5850,1.5850,1.5850,17
2009-07-17,13:55:00,1.5865,1.5865,1.5865,1.5865,2
2009-07-17,14:00:00,1.5883,1.5903,1.5883,1.5903,10
2009-07-17,14:20:00,1.5904,1.5904,1.5904,1.5904,2
2009-07-17,15:00:00,1.5850,1.5855,1.5850,1.5855,2
2009-07-17,15:05:00,1.5859,1.5859,1.5859,1.5859,2
2009-07-17,15:10:00,1.5835,1.5842,1.5833,1.5842,7
2009-07-17,15:15:00,1.5861,1.5864,1.5861,1.5861,8
2009-07-17,15:20:00,1.5861,1.5861,1.5861,1.5861,10
2009-07-17,15:25:00,1.5878,1.5893,1.5873,1.5873,4
2009-07-17,15:30:00,1.5870,1.5870,1.5870,1.5870,1
2009-07-17,16:00:00,1.5820,1.5820,1.5819,1.5820,5
2009-07-17,16:05:00,1.5823,1.5823,1.5821,1.5821,3
2009-07-17,16:10:00,1.5840,1.5840,1.5840,1.5840,3
2009-07-17,16:15:00,1.5842,1.5844,1.5840,1.5844,6
2009-07-17,16:20:00,1.5851,1.5858,1.5844,1.5844,9
2009-07-17,16:25:00,1.5828,1.5828,1.5821,1.5821,4
2009-07-17,16:45:00,1.5800,1.5801,1.5795,1.5795,30
2009-07-17,16:55:00,1.5796,1.5796,1.5796,1.5796,1
2009-07-17,17:00:00,1.5812,1.5814,1.5812,1.5814,2
2009-07-17,17:30:00,1.5783,1.5783,1.5782,1.5783,6
2009-07-17,17:35:00,1.5800,1.5800,1.5800,1.5800,1
2009-07-17,17:40:00,1.5800,1.5800,1.5800,1.5800,6
2009-07-17,17:45:00,1.5816,1.5816,1.5816,1.5816,1
2009-07-17,17:50:00,1.5817,1.5823,1.5817,1.5823,8
2009-07-17,18:00:00,1.5821,1.5823,1.5819,1.5823,9
2009-07-17,18:05:00,1.5819,1.5819,1.5811,1.5817,8
2009-07-17,18:10:00,1.5822,1.5830,1.5819,1.5825,27
2009-07-17,18:15:00,1.5830,1.5830,1.5823,1.5823,19
2009-07-17,18:20:00,1.5824,1.5840,1.5824,1.5840,4
2009-07-17,18:25:00,1.5840,1.5840,1.5840,1.5840,7
2009-07-17,18:30:00,1.5840,1.5840,1.5840,1.5840,19
2009-07-17,18:35:00,1.5863,1.5863,1.5850,1.5850,2
2009-07-17,18:45:00,1.5860,1.5860,1.5860,1.5860,5
2009-07-17,18:50:00,1.5875,1.5875,1.5873,1.5873,7
2009-07-17,18:55:00,1.5888,1.5888,1.5884,1.5884,5
2009-07-17,19:00:00,1.5888,1.5929,1.5886,1.5929,21
2009-07-17,19:05:00,1.5920,1.5920,1.5920,1.5920,5
2009-07-17,19:10:00,1.5892,1.5897,1.5892,1.5896,4
2009-07-17,19:15:00,1.5885,1.5885,1.5880,1.5880,6
2009-07-17,19:20:00,1.5881,1.5881,1.5862,1.5862,2
2009-07-17,19:25:00,1.5856,1.5856,1.5856,1.5856,1
2009-07-17,19:30:00,1.5874,1.5874,1.5866,1.5866,2
2009-07-17,19:35:00,1.5863,1.5863,1.5850,1.5855,16
2009-07-17,19:40:00,1.5860,1.5860,1.5856,1.5856,11
2009-07-17,19:45:00,1.5860,1.5860,1.5841,1.5850,13
2009-07-17,19:50:00,1.5854,1.5879,1.5854,1.5877,5
2009-07-17,19:55:00,1.5859,1.5859,1.5833,1.5840,18
2009-07-17,20:00:00,1.5880,1.5888,1.5862,1.5882,18
2009-07-17,20:10:00,1.5832,1.5832,1.5816,1.5822,17
2009-07-17,20:15:00,1.5822,1.5822,1.5752,1.5752,74
2009-07-17,20:20:00,1.5766,1.5776,1.5752,1.5756,22
2009-07-17,20:25:00,1.5752,1.5822,1.5746,1.5819,80
2009-07-17,20:30:00,1.5827,1.5863,1.5807,1.5816,105
2009-07-17,20:35:00,1.5819,1.5864,1.5810,1.5822,93
2009-07-17,20:40:00,1.5829,1.5860,1.5821,1.5821,42
2009-07-17,20:45:00,1.5822,1.5850,1.5818,1.5832,60
2009-07-17,20:50:00,1.5840,1.5840,1.5754,1.5789,49
2009-07-17,20:55:00,1.5825,1.5880,1.5823,1.5875,112
2009-07-17,21:00:00,1.5874,1.5970,1.5818,1.5939,394
2009-07-17,21:05:00,1.5941,1.5946,1.5905,1.5905,61
2009-07-17,21:10:00,1.5921,1.5986,1.5921,1.5974,81
2009-07-17,21:15:00,1.5972,1.5998,1.5952,1.5979,149
2009-07-17,21:20:00,1.5968,1.6034,1.5968,1.6031,123
2009-07-17,21:25:00,1.6030,1.6202,1.6023,1.6163,745
2009-07-17,21:30:00,1.6164,1.6205,1.6160,1.6170,248
2009-07-17,21:35:00,1.6170,1.6200,1.6152,1.6152,589
2009-07-17,21:40:00,1.6149,1.6179,1.6123,1.6155,351
2009-07-17,21:45:00,1.6178,1.6202,1.6136,1.6150,129
2009-07-17,21:50:00,1.6147,1.6268,1.6145,1.6265,441
2009-07-17,21:55:00,1.6268,1.6380,1.6262,1.6372,615
2009-07-17,22:00:00,1.6375,1.6380,1.6312,1.6318,357
2009-07-17,22:05:00,1.6318,1.6380,1.6308,1.6351,128
2009-07-17,22:10:00,1.6350,1.6365,1.6340,1.6360,180
2009-07-17,22:15:00,1.6362,1.6365,1.6330,1.6365,220
2009-07-17,22:20:00,1.6363,1.6445,1.6361,1.6445,567
2009-07-17,22:25:00,1.6440,1.6454,1.6414,1.6420,288
2009-07-17,22:30:00,1.6416,1.6417,1.6364,1.6381,155
2009-07-17,22:35:00,1.6381,1.6400,1.6350,1.6353,183
2009-07-17,22:40:00,1.6358,1.6364,1.6347,1.6350,317
2009-07-17,22:45:00,1.6349,1.6367,1.6302,1.6308,143
2009-07-17,22:50:00,1.6312,1.6319,1.6257,1.6257,210
2009-07-17,22:55:00,1.6255,1.6302,1.6246,1.6282,76
2009-07-17,23:00:00,1.6288,1.6324,1.6278,1.6287,104
2009-07-17,23:05:00,1.6296,1.6336,1.6288,1.6319,112
2009-07-17,23:10:00,1.6322,1.6357,1.6315,1.6322,92
2009-07-17,23:15:00,1.6316,1.6366,1.6310,1.6310,106
2009-07-17,23:20:00,1.6310,1.6358,1.6297,1.6341,171
2009-07-17,23:25:00,1.6338,1.6338,1.6288,1.6290,275
2009-07-17,23:30:00,1.6292,1.6342,1.6284,1.6326,101
2009-07-17,23:35:00,1.6326,1.6346,1.6318,1.6342,123
2009-07-17,23:40:00,1.6342,1.6342,1.6292,1.6301,153
2009-07-17,23:45:00,1.6300,1.6300,1.6225,1.6269,434
2009-07-17,23:50:00,1.6270,1.6300,1.6240,1.6270,220
2009-07-17,23:55:00,1.6268,1.6302,1.6250,1.6283,108
2009-07-18,00:00:00,1.6291,1.6300,1.6275,1.6286,61
2009-07-18,00:05:00,1.6289,1.6353,1.6287,1.6337,137
2009-07-18,00:10:00,1.6347,1.6368,1.6347,1.6350,57
2009-07-18,00:15:00,1.6348,1.6386,1.6347,1.6378,181
2009-07-18,00:20:00,1.6375,1.6457,1.6372,1.6435,257
2009-07-18,00:25:00,1.6433,1.6447,1.6404,1.6413,205
2009-07-18,00:30:00,1.6410,1.6417,1.6382,1.6388,192
2009-07-18,00:35:00,1.6386,1.6436,1.6386,1.6423,102
2009-07-18,00:40:00,1.6417,1.6465,1.6417,1.6463,245
2009-07-18,00:45:00,1.6466,1.6530,1.6460,1.6493,296
2009-07-18,00:50:00,1.6496,1.6523,1.6454,1.6467,286
2009-07-18,00:55:00,1.6457,1.6468,1.6443,1.6468,157
2009-07-18,01:00:00,1.6468,1.6507,1.6459,1.6494,105
2009-07-18,01:05:00,1.6491,1.6504,1.6477,1.6478,146
2009-07-18,01:10:00,1.6493,1.6496,1.6433,1.6459,168
2009-07-18,01:15:00,1.6455,1.6457,1.6420,1.6421,169
2009-07-18,01:20:00,1.6423,1.6471,1.6418,1.6450,69
2009-07-18,01:25:00,1.6459,1.6495,1.6452,1.6480,95
2009-07-18,01:30:00,1.6485,1.6497,1.6457,1.6484,83
2009-07-18,01:35:00,1.6491,1.6510,1.6479,1.6510,169
2009-07-18,01:40:00,1.6508,1.6527,1.6497,1.6519,51
2009-07-18,01:45:00,1.6526,1.6555,1.6493,1.6553,547
2009-07-18,01:50:00,1.6547,1.6571,1.6532,1.6532,150
2009-07-18,01:55:00,1.6535,1.6545,1.6504,1.6510,265
2009-07-18,02:00:00,1.6504,1.6560,1.6504,1.6538,114
2009-07-18,02:05:00,1.6549,1.6549,1.6440,1.6445,288
2009-07-18,02:10:00,1.6446,1.6461,1.6372,1.6397,246
2009-07-18,02:15:00,1.6408,1.6420,1.6362,1.6386,325
2009-07-18,02:20:00,1.6385,1.6438,1.6373,1.6389,298
2009-07-18,02:25:00,1.6387,1.6435,1.6380,1.6407,708
2009-07-18,02:30:00,1.6405,1.6405,1.6381,1.6385,286
2009-07-18,02:35:00,1.6380,1.6390,1.6377,1.6377,137
2009-07-18,02:40:00,1.6390,1.6410,1.6388,1.6400,33
2009-07-18,02:45:00,1.6399,1.6399,1.6370,1.6381,48
2009-07-18,02:50:00,1.6379,1.6400,1.6379,1.6400,10
2009-07-18,02:55:00,1.6383,1.6412,1.6383,1.6411,100
2009-07-18,03:00:00,1.6410,1.6410,1.6400,1.6400,39
2009-07-18,03:05:00,1.6393,1.6393,1.6393,1.6393,1
2009-07-18,03:10:00,1.6392,1.6431,1.6391,1.6410,400
2009-07-18,03:15:00,1.6410,1.6425,1.6410,1.6420,39
2009-07-18,03:20:00,1.6425,1.6430,1.6410,1.6410,81
2009-07-18,03:25:00,1.6410,1.6410,1.6404,1.6405,7
2009-07-18,03:30:00,1.6409,1.6409,1.6394,1.6394,23
2009-07-18,03:35:00,1.6394,1.6402,1.6394,1.6400,18
2009-07-18,03:40:00,1.6395,1.6396,1.6391,1.6391,7
2009-07-18,03:45:00,1.6380,1.6380,1.6364,1.6364,5
2009-07-18,03:50:00,1.6375,1.6388,1.6361,1.6366,17
2009-07-18,03:55:00,1.6381,1.6385,1.6381,1.6385,3
2009-07-18,04:00:00,1.6390,1.6409,1.6390,1.6409,4
2009-07-18,04:05:00,1.6377,1.6383,1.6360,1.6376,8
2009-07-18,04:10:00,1.6386,1.6386,1.6386,1.6386,1
2009-07-18,04:15:00,1.6401,1.6420,1.6401,1.6420,11
2009-07-18,04:25:00,1.6410,1.6410,1.6410,1.6410,1
2009-07-18,04:30:00,1.6411,1.6415,1.6411,1.6413,9
2009-07-18,04:35:00,1.6392,1.6392,1.6371,1.6371,25
2009-07-18,04:40:00,1.6410,1.6410,1.6410,1.6410,4
2009-07-18,05:00:00,1.6410,1.6410,1.6410,1.6410,1
2009-07-18,05:05:00,1.6410,1.6410,1.6364,1.6364,12
2009-07-20,06:00:00,1.6375,1.6396,1.6375,1.6396,7
2009-07-20,06:45:00,1.6440,1.6440,1.6440,1.6440,2
2009-07-20,07:05:00,1.6450,1.6450,1.6450,1.6450,2
2009-07-20,07:50:00,1.6427,1.6427,1.6427,1.6427,1
2009-07-20,07:55:00,1.6512,1.6512,1.6512,1.6512,1
2009-07-20,08:10:00,1.6396,1.6396,1.6395,1.6395,2
2009-07-20,08:20:00,1.6396,1.6396,1.6396,1.6396,5
2009-07-20,08:40:00,1.6410,1.6410,1.6410,1.6410,1
2009-07-20,08:45:00,1.6410,1.6415,1.6410,1.6415,5
2009-07-20,08:55:00,1.6402,1.6402,1.6402,1.6402,6
2009-07-20,09:00:00,1.6415,1.6420,1.6405,1.6405,3
2009-07-20,09:15:00,1.6427,1.6427,1.6427,1.6427,1
2009-07-20,09:20:00,1.6428,1.6428,1.6421,1.6421,3
2009-07-20,09:25:00,1.6435,1.6435,1.6421,1.6425,19
2009-07-20,09:30:00,1.6450,1.6470,1.6450,1.6470,2
2009-07-20,09:55:00,1.6464,1.6464,1.6464,1.6464,1
2009-07-20,10:00:00,1.6462,1.6462,1.6462,1.6462,3
2009-07-20,10:20:00,1.6514,1.6516,1.6511,1.6511,5
2009-07-20,10:30:00,1.6540,1.6540,1.6532,1.6533,6
2009-07-20,10:50:00,1.6556,1.6579,1.6556,1.6571,16
2009-07-20,10:55:00,1.6566,1.6566,1.6566,1.6566,2
2009-07-20,11:05:00,1.6566,1.6566,1.6566,1.6566,1
2009-07-20,11:30:00,1.6576,1.6576,1.6576,1.6576,1
2009-07-20,11:35:00,1.6566,1.6566,1.6560,1.6560,7
2009-07-20,11:55:00,1.6560,1.6560,1.6541,1.6541,3
2009-07-20,12:40:00,1.6544,1.6544,1.6544,1.6544,3
2009-07-20,14:15:00,1.6596,1.6596,1.6596,1.6596,3
2009-07-20,14:25:00,1.6596,1.6597,1.6595,1.6595,10
2009-07-20,14:30:00,1.6595,1.6595,1.6595,1.6595,4
2009-07-20,14:45:00,1.6587,1.6587,1.6561,1.6561,6
2009-07-20,14:55:00,1.6577,1.6577,1.6577,1.6577,3
2009-07-20,15:00:00,1.6587,1.6594,1.6587,1.6594,2
2009-07-20,15:05:00,1.6590,1.6594,1.6578,1.6588,10
2009-07-20,15:10:00,1.6605,1.6605,1.6600,1.6600,4
2009-07-20,15:15:00,1.6584,1.6605,1.6584,1.6605,6
2009-07-20,15:30:00,1.6618,1.6627,1.6618,1.6627,4
2009-07-20,15:35:00,1.6650,1.6674,1.6650,1.6674,13
2009-07-20,15:40:00,1.6686,1.6691,1.6659,1.6659,5
2009-07-20,15:50:00,1.6623,1.6627,1.6623,1.6627,3
2009-07-20,15:55:00,1.6628,1.6666,1.6628,1.6666,7
2009-07-20,16:00:00,1.6693,1.6703,1.6690,1.6703,17
2009-07-20,16:10:00,1.6699,1.6710,1.6699,1.6710,30
2009-07-20,16:15:00,1.6693,1.6693,1.6662,1.6687,25
2009-07-20,16:20:00,1.6666,1.6666,1.6666,1.6666,5
2009-07-20,16:30:00,1.6682,1.6743,1.6682,1.6743,7
2009-07-20,16:35:00,1.6733,1.6741,1.6726,1.6731,29
2009-07-20,16:40:00,1.6735,1.6743,1.6735,1.6743,10
2009-07-20,16:45:00,1.6753,1.6770,1.6752,1.6752,8
2009-07-20,17:00:00,1.6758,1.6758,1.6722,1.6722,15
2009-07-20,17:10:00,1.6749,1.6774,1.6749,1.6772,5
2009-07-20,17:20:00,1.6769,1.6769,1.6761,1.6761,25
2009-07-20,17:25:00,1.6762,1.6762,1.6762,1.6762,7
2009-07-20,17:45:00,1.6735,1.6738,1.6735,1.6738,2
2009-07-20,17:50:00,1.6750,1.6750,1.6735,1.6735,4
2009-07-20,18:10:00,1.6783,1.6783,1.6783,1.6783,1
2009-07-20,18:15:00,1.6788,1.6788,1.6788,1.6788,3
2009-07-20,18:20:00,1.6770,1.6770,1.6770,1.6770,3
2009-07-20,18:25:00,1.6770,1.6814,1.6770,1.6814,42
2009-07-20,18:30:00,1.6789,1.6812,1.6788,1.6812,4
2009-07-20,18:35:00,1.6802,1.6802,1.6802,1.6802,1
2009-07-20,18:40:00,1.6802,1.6802,1.6802,1.6802,1
2009-07-20,18:45:00,1.6801,1.6801,1.6801,1.6801,1
2009-07-20,18:50:00,1.6810,1.6817,1.6807,1.6810,10
2009-07-20,18:55:00,1.6810,1.6810,1.6810,1.6810,1
2009-07-20,19:00:00,1.6805,1.6809,1.6803,1.6803,8
2009-07-20,19:05:00,1.6809,1.6823,1.6807,1.6807,19
2009-07-20,19:10:00,1.6817,1.6820,1.6817,1.6820,3
2009-07-20,19:20:00,1.6814,1.6814,1.6802,1.6814,15
2009-07-20,19:25:00,1.6814,1.6814,1.6814,1.6814,8
2009-07-20,19:35:00,1.6800,1.6814,1.6800,1.6814,6
2009-07-20,19:40:00,1.6810,1.6810,1.6800,1.6802,41
2009-07-20,19:45:00,1.6800,1.6800,1.6794,1.6798,11
2009-07-20,19:50:00,1.6780,1.6815,1.6777,1.6815,16
2009-07-20,19:55:00,1.6770,1.6783,1.6770,1.6783,5
2009-07-20,20:00:00,1.6780,1.6783,1.6735,1.6750,40
2009-07-20,20:05:00,1.6755,1.6766,1.6750,1.6766,22
2009-07-20,20:10:00,1.6774,1.6775,1.6740,1.6740,25
2009-07-20,20:15:00,1.6738,1.6750,1.6727,1.6743,50
2009-07-20,20:20:00,1.6726,1.6726,1.6718,1.6726,8
2009-07-20,20:25:00,1.6725,1.6741,1.6723,1.6739,14
2009-07-20,20:30:00,1.6744,1.6786,1.6744,1.6772,21
2009-07-20,20:35:00,1.6775,1.6786,1.6763,1.6763,13
2009-07-20,20:40:00,1.6764,1.6764,1.6725,1.6725,43
2009-07-20,20:45:00,1.6721,1.6732,1.6699,1.6699,32
2009-07-20,20:50:00,1.6696,1.6701,1.6658,1.6701,47
2009-07-20,20:55:00,1.6726,1.6772,1.6726,1.6772,27
2009-07-20,21:00:00,1.6773,1.6855,1.6750,1.6816,614
2009-07-20,21:05:00,1.6822,1.6828,1.6771,1.6777,172
2009-07-20,21:10:00,1.6771,1.6811,1.6760,1.6811,67
2009-07-20,21:15:00,1.6806,1.6814,1.6724,1.6725,176
2009-07-20,21:20:00,1.6725,1.6725,1.6676,1.6705,234
2009-07-20,21:25:00,1.6701,1.6725,1.6693,1.6715,134
2009-07-20,21:30:00,1.6718,1.6775,1.6717,1.6764,196
2009-07-20,21:35:00,1.6774,1.6825,1.6774,1.6815,346
2009-07-20,21:40:00,1.6815,1.6824,1.6700,1.6705,316
2009-07-20,21:45:00,1.6723,1.6742,1.6694,1.6704,196
2009-07-20,21:50:00,1.6702,1.6720,1.6660,1.6677,290
2009-07-20,21:55:00,1.6684,1.6724,1.6671,1.6705,144
2009-07-20,22:00:00,1.6734,1.6755,1.6703,1.6744,189
2009-07-20,22:05:00,1.6741,1.6802,1.6727,1.6739,170
2009-07-20,22:10:00,1.6725,1.6756,1.6715,1.6750,214
2009-07-20,22:15:00,1.6745,1.6795,1.6731,1.6731,135
2009-07-20,22:20:00,1.6744,1.6759,1.6716,1.6734,282
2009-07-20,22:25:00,1.6741,1.6747,1.6698,1.6710,135
2009-07-20,22:30:00,1.6712,1.6713,1.6635,1.6655,305
2009-07-20,22:35:00,1.6657,1.6693,1.6655,1.6690,101
2009-07-20,22:40:00,1.6687,1.6706,1.6674,1.6677,308
2009-07-20,22:45:00,1.6678,1.6682,1.6614,1.6616,182
2009-07-20,22:50:00,1.6613,1.6653,1.6598,1.6639,200
2009-07-20,22:55:00,1.6641,1.6674,1.6635,1.6661,103
2009-07-20,23:00:00,1.6638,1.6638,1.6596,1.6630,254
2009-07-20,23:05:00,1.6605,1.6612,1.6580,1.6591,77
2009-07-20,23:10:00,1.6588,1.6593,1.6550,1.6572,274
2009-07-20,23:15:00,1.6576,1.6637,1.6576,1.6631,176
2009-07-20,23:20:00,1.6617,1.6684,1.6603,1.6676,188
2009-07-20,23:25:00,1.6680,1.6713,1.6652,1.6696,347
2009-07-20,23:30:00,1.6687,1.6715,1.6669,1.6683,142
2009-07-20,23:35:00,1.6697,1.6716,1.6683,1.6683,371
2009-07-20,23:40:00,1.6676,1.6707,1.6668,1.6707,111
2009-07-20,23:45:00,1.6705,1.6741,1.6701,1.6716,184
2009-07-20,23:50:00,1.6715,1.6715,1.6660,1.6663,140
2009-07-20,23:55:00,1.6666,1.6669,1.6634,1.6664,145
2009-07-21,00:00:00,1.6663,1.6687,1.6660,1.6687,42
2009-07-21,00:05:00,1.6685,1.6700,1.6657,1.6659,192
2009-07-21,00:10:00,1.6656,1.6690,1.6635,1.6690,119
2009-07-21,00:15:00,1.6685,1.6737,1.6659,1.6737,96
2009-07-21,00:20:00,1.6735,1.6758,1.6711,1.6750,221
2009-07-21,00:25:00,1.6762,1.6771,1.6736,1.6746,82
2009-07-21,00:30:00,1.6761,1.6770,1.6714,1.6734,67
2009-07-21,00:35:00,1.6736,1.6767,1.6713,1.6765,77
2009-07-21,00:40:00,1.6771,1.6828,1.6770,1.6828,174
2009-07-21,00:45:00,1.6828,1.6842,1.6814,1.6815,117
2009-07-21,00:50:00,1.6816,1.6863,1.6805,1.6841,131
2009-07-21,00:55:00,1.6850,1.6850,1.6808,1.6841,157
2009-07-21,01:00:00,1.6841,1.6855,1.6814,1.6824,159
2009-07-21,01:05:00,1.6820,1.6820,1.6790,1.6797,87
2009-07-21,01:10:00,1.6799,1.6805,1.6757,1.6761,107
2009-07-21,01:15:00,1.6765,1.6808,1.6765,1.6792,146
2009-07-21,01:20:00,1.6777,1.6809,1.6777,1.6793,145
2009-07-21,01:25:00,1.6793,1.6812,1.6767,1.6784,150
2009-07-21,01:30:00,1.6777,1.6779,1.6698,1.6699,235
2009-07-21,01:35:00,1.6698,1.6713,1.6690,1.6690,137
2009-07-21,01:40:00,1.6700,1.6720,1.6695,1.6710,42
2009-07-21,01:45:00,1.6710,1.6781,1.6703,1.6781,104
2009-07-21,01:50:00,1.6777,1.6800,1.6755,1.6797,109
2009-07-21,01:55:00,1.6798,1.6828,1.6798,1.6810,92
2009-07-21,02:00:00,1.6815,1.6850,1.6814,1.6850,137
2009-07-21,02:05:00,1.6851,1.6897,1.6843,1.6897,504
2009-07-21,02:10:00,1.6900,1.6952,1.6893,1.6939,633
2009-07-21,02:15:00,1.6936,1.6969,1.6916,1.6949,356
2009-07-21,02:20:00,1.6957,1.6957,1.6896,1.6896,232
2009-07-21,02:25:00,1.6895,1.6904,1.6869,1.6890,703
2009-07-21,02:30:00,1.6888,1.6895,1.6873,1.6894,177
2009-07-21,02:35:00,1.6895,1.6895,1.6877,1.6885,50
2009-07-21,02:40:00,1.6886,1.6892,1.6886,1.6890,8
2009-07-21,02:45:00,1.6885,1.6895,1.6882,1.6895,50
2009-07-21,02:50:00,1.6895,1.6902,1.6893,1.6894,86
2009-07-21,02:55:00,1.6895,1.6900,1.6893,1.6893,24
2009-07-21,03:00:00,1.6896,1.6902,1.6891,1.6891,22
2009-07-21,03:05:00,1.6900,1.6905,1.6896,1.6905,46
2009-07-21,03:10:00,1.6900,1.6905,1.6885,1.6885,465
2009-07-21,03:15:00,1.6886,1.6900,1.6886,1.6896,72
2009-07-21,03:20:00,1.6897,1.6903,1.6895,1.6897,55
2009-07-21,03:25:00,1.6897,1.6900,1.6896,1.6898,33
2009-07-21,03:30:00,1.6898,1.6903,1.6895,1.6903,11
2009-07-21,03:35:00,1.6895,1.6896,1.6890,1.6896,7
2009-07-21,03:45:00,1.6897,1.6897,1.6897,1.6897,1
2009-07-21,03:50:00,1.6889,1.6889,1.6888,1.6888,6
2009-07-21,03:55:00,1.6898,1.6898,1.6885,1.6885,10
2009-07-21,04:00:00,1.6906,1.6912,1.6906,1.6912,12
2009-07-21,04:05:00,1.6913,1.6913,1.6913,1.6913,2
2009-07-21,04:15:00,1.6910,1.6910,1.6910,1.6910,1
2009-07-21,04:20:00,1.6900,1.6900,1.6873,1.6875,76
2009-07-21,04:25:00,1.6878,1.6878,1.6870,1.6874,10
2009-07-21,04:40:00,1.6886,1.6886,1.6886,1.6886,1
2009-07-21,04:45:00,1.6881,1.6881,1.6855,1.6866,31
2009-07-21,05:05:00,1.6890,1.6890,1.6890,1.6890,1
2009-07-21,05:10:00,1.6887,1.6887,1.6887,1.6887,2
2009-07-21,06:00:00,1.6930,1.6930,1.6900,1.6900,12
2009-07-21,06:30:00,1.6850,1.6850,1.6849,1.6850,13
2009-07-21,06:35:00,1.6850,1.6850,1.6850,1.6850,3
2009-07-21,06:55:00,1.6910,1.6910,1.6910,1.6910,1
2009-07-21,08:00:00,1.6910,1.6910,1.6910,1.6910,1
2009-07-21,08:55:00,1.6880,1.6880,1.6875,1.6875,3
2009-07-21,09:55:00,1.6881,1.6883,1.6881,1.6881,6
2009-07-21,10:30:00,1.6860,1.6860,1.6855,1.6855,12
2009-07-21,10:35:00,1.6850,1.6850,1.6850,1.6850,1
2009-07-21,10:40:00,1.6850,1.6850,1.6850,1.6850,4
2009-07-21,10:55:00,1.6850,1.6850,1.6850,1.6850,2
2009-07-21,11:00:00,1.6838,1.6838,1.6830,1.6830,2
2009-07-21,11:20:00,1.6800,1.6800,1.6800,1.6800,2
2009-07-21,11:45:00,1.6805,1.6805,1.6805,1.6805,7
2009-07-21,14:00:00,1.6786,1.6786,1.6773,1.6786,5
2009-07-21,14:05:00,1.6778,1.6778,1.6778,1.6778,2
2009-07-21,14:10:00,1.6783,1.6783,1.6783,1.6783,2
2009-07-21,14:15:00,1.6778,1.6778,1.6775,1.6775,4
2009-07-21,14:20:00,1.6780,1.6800,1.6780,1.6799,24
2009-07-21,14:50:00,1.6770,1.6770,1.6755,1.6757,20
2009-07-21,14:55:00,1.6750,1.6750,1.6744,1.6744,3
2009-07-21,15:00:00,1.6754,1.6754,1.6754,1.6754,3
2009-07-21,15:10:00,1.6783,1.6788,1.6783,1.6788,6
2009-07-21,15:15:00,1.6788,1.6818,1.6788,1.6818,13
2009-07-21,15:20:00,1.6829,1.6829,1.6824,1.6824,4
2009-07-21,15:25:00,1.6829,1.6837,1.6829,1.6837,10
2009-07-21,15:30:00,1.6850,1.6850,1.6850,1.6850,8
2009-07-21,15:40:00,1.6841,1.6841,1.6817,1.6817,22
2009-07-21,15:45:00,1.6885,1.6885,1.6877,1.6877,3
2009-07-21,15:50:00,1.6869,1.6869,1.6861,1.6861,8
2009-07-21,16:00:00,1.6875,1.6927,1.6875,1.6927,20
2009-07-21,16:25:00,1.6920,1.6920,1.6910,1.6910,2
2009-07-21,16:30:00,1.6900,1.6904,1.6900,1.6904,3
2009-07-21,16:35:00,1.6904,1.6904,1.6902,1.6902,6
2009-07-21,16:40:00,1.6902,1.6902,1.6871,1.6886,9
2009-07-21,16:50:00,1.6908,1.6908,1.6900,1.6900,2
2009-07-21,17:00:00,1.6883,1.6889,1.6877,1.6880,15
2009-07-21,17:05:00,1.6880,1.6880,1.6880,1.6880,5
2009-07-21,17:10:00,1.6895,1.6900,1.6892,1.6893,7
2009-07-21,17:15:00,1.6917,1.6930,1.6915,1.6930,13
2009-07-21,17:20:00,1.6919,1.6919,1.6916,1.6916,2
2009-07-21,17:25:00,1.6916,1.6916,1.6902,1.6902,5
2009-07-21,17:35:00,1.6920,1.6920,1.6920,1.6920,2
2009-07-21,18:10:00,1.6990,1.7000,1.6990,1.6995,34
2009-07-21,18:15:00,1.6993,1.6993,1.6963,1.6963,19
2009-07-21,18:25:00,1.6953,1.6953,1.6953,1.6953,1
2009-07-21,18:30:00,1.6955,1.6955,1.6936,1.6936,8
2009-07-21,18:45:00,1.6931,1.6935,1.6925,1.6925,5
2009-07-21,18:50:00,1.6945,1.6945,1.6945,1.6945,15
2009-07-21,18:55:00,1.6945,1.6945,1.6944,1.6945,83
2009-07-21,19:05:00,1.6945,1.6945,1.6945,1.6945,6
2009-07-21,19:10:00,1.6945,1.6945,1.6945,1.6945,10
2009-07-21,19:15:00,1.6940,1.6945,1.6940,1.6945,11
2009-07-21,19:20:00,1.6945,1.6945,1.6944,1.6944,39
2009-07-21,19:25:00,1.6945,1.6945,1.6933,1.6933,76
2009-07-21,19:30:00,1.6932,1.6970,1.6928,1.6970,18
2009-07-21,19:40:00,1.6990,1.7019,1.6990,1.7003,12
2009-07-21,19:45:00,1.6990,1.7002,1.6990,1.7002,4
2009-07-21,19:50:00,1.7032,1.7040,1.7021,1.7028,32
2009-07-21,19:55:00,1.7026,1.7046,1.7022,1.7046,56
2009-07-21,20:00:00,1.7073,1.7108,1.7073,1.7108,39
2009-07-21,20:05:00,1.7108,1.7111,1.7095,1.7095,52
2009-07-21,20:10:00,1.7095,1.7110,1.7094,1.7104,11
2009-07-21,20:15:00,1.7109,1.7115,1.7100,1.7115,22
2009-07-21,20:20:00,1.7111,1.7125,1.7111,1.7125,17
2009-07-21,20:25:00,1.7122,1.7200,1.7122,1.7200,95
2009-07-21,20:30:00,1.7204,1.7209,1.7190,1.7200,29
2009-07-21,20:35:00,1.7200,1.7203,1.7163,1.7163,64
2009-07-21,20:40:00,1.7175,1.7181,1.7167,1.7181,126
2009-07-21,20:45:00,1.7171,1.7180,1.7155,1.7171,62
2009-07-21,20:50:00,1.7171,1.7188,1.7169,1.7188,34
2009-07-21,20:55:00,1.7188,1.7213,1.7180,1.7194,201
2009-07-21,21:00:00,1.7194,1.7291,1.7187,1.7270,592
2009-07-21,21:05:00,1.7270,1.7363,1.7255,1.7353,573
2009-07-21,21:10:00,1.7354,1.7373,1.7300,1.7300,451
2009-07-21,21:15:00,1.7298,1.7327,1.7268,1.7287,256
2009-07-21,21:20:00,1.7290,1.7303,1.7205,1.7237,205
2009-07-21,21:25:00,1.7236,1.7289,1.7217,1.7287,159
2009-07-21,21:30:00,1.7293,1.7320,1.7240,1.7270,188
2009-07-21,21:35:00,1.7277,1.7297,1.7252,1.7271,211
2009-07-21,21:40:00,1.7275,1.7302,1.7209,1.7209,172
2009-07-21,21:45:00,1.7210,1.7214,1.7124,1.7177,427
2009-07-21,21:50:00,1.7170,1.7198,1.7160,1.7182,208
2009-07-21,21:55:00,1.7180,1.7250,1.7174,1.7233,103
2009-07-21,22:00:00,1.7244,1.7248,1.7132,1.7149,224
2009-07-21,22:05:00,1.7148,1.7176,1.7127,1.7168,120
2009-07-21,22:10:00,1.7152,1.7152,1.7077,1.7139,434
2009-07-21,22:15:00,1.7140,1.7172,1.7110,1.7113,230
2009-07-21,22:20:00,1.7139,1.7157,1.7100,1.7117,293
2009-07-21,22:25:00,1.7134,1.7146,1.7103,1.7140,186
2009-07-21,22:30:00,1.7140,1.7194,1.7137,1.7182,219
2009-07-21,22:35:00,1.7178,1.7197,1.7118,1.7176,171
2009-07-21,22:40:00,1.7169,1.7187,1.7129,1.7151,205
2009-07-21,22:45:00,1.7142,1.7146,1.7100,1.7124,106
2009-07-21,22:50:00,1.7119,1.7120,1.7086,1.7111,187
2009-07-21,22:55:00,1.7103,1.7142,1.7081,1.7140,173
2009-07-21,23:00:00,1.7139,1.7142,1.7111,1.7130,67
2009-07-21,23:05:00,1.7133,1.7165,1.7095,1.7159,123
2009-07-21,23:10:00,1.7156,1.7164,1.7125,1.7162,150
2009-07-21,23:15:00,1.7163,1.7181,1.7131,1.7143,102
2009-07-21,23:20:00,1.7152,1.7177,1.7146,1.7155,82
2009-07-21,23:25:00,1.7160,1.7200,1.7146,1.7148,207
2009-07-21,23:30:00,1.7153,1.7155,1.7128,1.7151,110
2009-07-21,23:35:00,1.7163,1.7167,1.7137,1.7164,151
2009-07-21,23:40:00,1.7163,1.7163,1.7115,1.7122,117
2009-07-21,23:45:00,1.7108,1.7119,1.7050,1.7065,508
2009-07-21,23:50:00,1.7062,1.7081,1.7035,1.7053,205
2009-07-21,23:55:00,1.7056,1.7058,1.6998,1.7007,226
2009-07-22,00:00:00,1.6998,1.7025,1.6953,1.7004,320
2009-07-22,00:05:00,1.7000,1.7000,1.6977,1.6995,92
2009-07-22,00:10:00,1.6998,1.7043,1.6993,1.7037,157
2009-07-22,00:15:00,1.7037,1.7054,1.7012,1.7051,65
2009-07-22,00:20:00,1.7045,1.7046,1.7018,1.7033,109
2009-07-22,00:25:00,1.7055,1.7079,1.7047,1.7059,97
2009-07-22,00:30:00,1.7059,1.7063,1.7021,1.7025,62
2009-07-22,00:35:00,1.7027,1.7056,1.7016,1.7047,160
2009-07-22,00:40:00,1.7049,1.7049,1.7008,1.7017,145
2009-07-22,00:45:00,1.7008,1.7072,1.7008,1.7063,181
2009-07-22,00:50:00,1.7056,1.7093,1.7030,1.7035,98
2009-07-22,00:55:00,1.7022,1.7022,1.6992,1.6999,119
2009-07-22,01:00:00,1.6999,1.6999,1.6895,1.6906,246
2009-07-22,01:05:00,1.6906,1.6921,1.6884,1.6898,197
2009-07-22,01:10:00,1.6901,1.6906,1.6811,1.6838,308
2009-07-22,01:15:00,1.6828,1.6858,1.6828,1.6850,254
2009-07-22,01:20:00,1.6844,1.6878,1.6822,1.6872,269
2009-07-22,01:25:00,1.6881,1.6920,1.6874,1.6907,154
2009-07-22,01:30:00,1.6915,1.6931,1.6877,1.6883,126
2009-07-22,01:35:00,1.6885,1.6901,1.6830,1.6847,92
2009-07-22,01:40:00,1.6856,1.6885,1.6848,1.6867,59
2009-07-22,01:45:00,1.6872,1.6921,1.6872,1.6903,141
2009-07-22,01:50:00,1.6903,1.6950,1.6890,1.6913,137
2009-07-22,01:55:00,1.6904,1.6971,1.6886,1.6956,131
2009-07-22,02:00:00,1.6954,1.6979,1.6940,1.6970,139
2009-07-22,02:05:00,1.6969,1.6969,1.6891,1.6899,200
2009-07-22,02:10:00,1.6902,1.7027,1.6902,1.7012,289
2009-07-22,02:15:00,1.7015,1.7049,1.6995,1.7000,148
2009-07-22,02:20:00,1.6992,1.6992,1.6941,1.6977,155
2009-07-22,02:25:00,1.6982,1.7003,1.6969,1.6982,410
2009-07-22,02:30:00,1.6983,1.7016,1.6976,1.7006,122
2009-07-22,02:35:00,1.6997,1.7010,1.6990,1.7010,31
2009-07-22,02:40:00,1.6999,1.6999,1.6997,1.6997,6
2009-07-22,02:45:00,1.6994,1.6998,1.6986,1.6986,17
2009-07-22,02:50:00,1.7010,1.7010,1.7000,1.7000,14
2009-07-22,02:55:00,1.7005,1.7019,1.6981,1.7012,33
2009-07-22,03:00:00,1.7010,1.7017,1.7001,1.7010,14
2009-07-22,03:05:00,1.7000,1.7000,1.7000,1.7000,58
2009-07-22,03:10:00,1.6992,1.7010,1.6988,1.7010,242
2009-07-22,03:15:00,1.7013,1.7040,1.7013,1.7020,284
2009-07-22,03:20:00,1.7020,1.7020,1.7007,1.7015,26
2009-07-22,03:25:00,1.7020,1.7020,1.7015,1.7020,8
2009-07-22,03:30:00,1.7015,1.7015,1.7008,1.7008,83
2009-07-22,03:35:00,1.7005,1.7005,1.7005,1.7005,2
2009-07-22,03:40:00,1.7031,1.7031,1.7031,1.7031,2
2009-07-22,03:45:00,1.7028,1.7028,1.7020,1.7020,15
2009-07-22,03:50:00,1.7027,1.7040,1.7025,1.7040,3
2009-07-22,03:55:00,1.7042,1.7043,1.7042,1.7043,2
2009-07-22,04:05:00,1.7044,1.7044,1.7025,1.7025,7
2009-07-22,04:15:00,1.7030,1.7030,1.7030,1.7030,5
2009-07-22,04:20:00,1.7045,1.7045,1.7045,1.7045,10
2009-07-22,04:25:00,1.7050,1.7076,1.7022,1.7022,7
2009-07-22,04:30:00,1.6980,1.6989,1.6932,1.6989,26
2009-07-22,04:35:00,1.6962,1.6962,1.6950,1.6950,19
2009-07-22,04:40:00,1.6950,1.6950,1.6904,1.6904,32
2009-07-22,04:45:00,1.6893,1.6893,1.6892,1.6892,2
2009-07-22,04:50:00,1.6930,1.6930,1.6930,1.6930,9
2009-07-22,05:00:00,1.6910,1.6910,1.6900,1.6904,8
2009-07-22,05:05:00,1.6903,1.6903,1.6903,1.6903,1
2009-07-22,05:10:00,1.6892,1.6897,1.6892,1.6892,3
2009-07-22,06:00:00,1.6893,1.6900,1.6875,1.6875,35
2009-07-22,06:10:00,1.6900,1.6900,1.6900,1.6900,1
2009-07-22,06:45:00,1.6880,1.6880,1.6880,1.6880,1
2009-07-22,06:55:00,1.6895,1.6895,1.6895,1.6895,2
2009-07-22,07:25:00,1.6900,1.6900,1.6900,1.6900,5
2009-07-22,07:30:00,1.6900,1.6900,1.6900,1.6900,9
2009-07-22,07:35:00,1.6900,1.6900,1.6900,1.6900,1
2009-07-22,07:45:00,1.6900,1.6900,1.6900,1.6900,1
2009-07-22,08:00:00,1.6895,1.6895,1.6880,1.6880,2
2009-07-22,08:05:00,1.6855,1.6855,1.6855,1.6855,25
2009-07-22,08:10:00,1.6850,1.6870,1.6835,1.6870,26
2009-07-22,08:15:00,1.6841,1.6841,1.6815,1.6815,25
2009-07-22,09:15:00,1.6860,1.6860,1.6860,1.6860,1
2009-07-22,09:25:00,1.6895,1.6895,1.6895,1.6895,2
2009-07-22,09:40:00,1.6900,1.6900,1.6895,1.6895,8
2009-07-22,09:45:00,1.6895,1.6895,1.6895,1.6895,1
2009-07-22,09:50:00,1.6895,1.6900,1.6895,1.6900,2
2009-07-22,10:00:00,1.6895,1.6900,1.6895,1.6900,3
2009-07-22,10:05:00,1.6900,1.6900,1.6900,1.6900,14
2009-07-22,10:25:00,1.6900,1.6900,1.6895,1.6895,2
2009-07-22,10:45:00,1.6900,1.6900,1.6895,1.6895,5
2009-07-22,11:10:00,1.6900,1.6904,1.6900,1.6904,10
2009-07-22,13:00:00,1.6925,1.6925,1.6925,1.6925,3
2009-07-22,13:20:00,1.6940,1.6940,1.6940,1.6940,1
2009-07-22,13:45:00,1.6940,1.6940,1.6940,1.6940,1
2009-07-22,14:00:00,1.6910,1.6920,1.6910,1.6920,5
2009-07-22,14:10:00,1.6920,1.6920,1.6920,1.6920,4
2009-07-22,14:45:00,1.6951,1.6958,1.6951,1.6955,6
2009-07-22,14:50:00,1.6965,1.6965,1.6955,1.6955,15
2009-07-22,14:55:00,1.6955,1.6955,1.6955,1.6955,5
2009-07-22,15:15:00,1.6954,1.6954,1.6954,1.6954,3
2009-07-22,15:20:00,1.6932,1.6932,1.6932,1.6932,1
2009-07-22,15:35:00,1.6910,1.6910,1.6910,1.6910,18
2009-07-22,15:50:00,1.6910,1.6910,1.6910,1.6910,3
2009-07-22,16:00:00,1.6920,1.6920,1.6903,1.6903,8
2009-07-22,16:05:00,1.6900,1.6900,1.6900,1.6900,1
2009-07-22,16:15:00,1.6920,1.6920,1.6920,1.6920,4
2009-07-22,16:20:00,1.6926,1.6926,1.6924,1.6924,4
2009-07-22,16:30:00,1.6880,1.6883,1.6880,1.6883,4
2009-07-22,16:35:00,1.6900,1.6900,1.6880,1.6880,7
2009-07-22,16:40:00,1.6886,1.6886,1.6880,1.6881,6
2009-07-22,16:45:00,1.6880,1.6880,1.6880,1.6880,2
2009-07-22,16:50:00,1.6860,1.6860,1.6850,1.6850,11
2009-07-22,16:55:00,1.6849,1.6850,1.6849,1.6850,2
2009-07-22,17:00:00,1.6854,1.6854,1.6854,1.6854,1
2009-07-22,17:05:00,1.6840,1.6840,1.6840,1.6840,3
2009-07-22,17:10:00,1.6853,1.6858,1.6853,1.6855,11
2009-07-22,17:15:00,1.6855,1.6870,1.6855,1.6870,8
2009-07-22,17:20:00,1.6889,1.6905,1.6887,1.6889,9
2009-07-22,17:25:00,1.6888,1.6888,1.6886,1.6888,3
2009-07-22,17:30:00,1.6880,1.6886,1.6878,1.6883,4
2009-07-22,17:35:00,1.6895,1.6895,1.6895,1.6895,3
2009-07-22,17:40:00,1.6913,1.6915,1.6913,1.6915,5
2009-07-22,17:45:00,1.6915,1.6938,1.6915,1.6935,38
2009-07-22,17:50:00,1.6929,1.6929,1.6909,1.6916,21
2009-07-22,17:55:00,1.6931,1.6931,1.6917,1.6917,2
2009-07-22,18:00:00,1.6942,1.6976,1.6939,1.6972,46
2009-07-22,18:10:00,1.6951,1.6951,1.6949,1.6949,3
2009-07-22,18:15:00,1.6966,1.6966,1.6966,1.6966,5
2009-07-22,18:20:00,1.6968,1.6968,1.6948,1.6948,24
2009-07-22,18:25:00,1.6948,1.6948,1.6948,1.6948,3
2009-07-22,18:30:00,1.6948,1.6948,1.6948,1.6948,2
2009-07-22,18:40:00,1.6978,1.6978,1.6978,1.6978,1
2009-07-22,18:55:00,1.6974,1.6974,1.6974,1.6974,4
2009-07-22,19:00:00,1.6974,1.6978,1.6974,1.6978,5
2009-07-22,19:10:00,1.6973,1.6973,1.6973,1.6973,1
2009-07-22,19:20:00,1.6976,1.6976,1.6976,1.6976,3
2009-07-22,19:30:00,1.7030,1.7037,1.7030,1.7037,5
2009-07-22,19:35:00,1.7023,1.7023,1.7022,1.7022,3
2009-07-22,19:40:00,1.7041,1.7041,1.7025,1.7025,2
2009-07-22,19:55:00,1.7031,1.7031,1.7031,1.7031,1
2009-07-22,20:00:00,1.7017,1.7018,1.7002,1.7002,15
2009-07-22,20:05:00,1.7002,1.7002,1.6984,1.6994,25
2009-07-22,20:10:00,1.7020,1.7020,1.7000,1.7000,28
2009-07-22,20:15:00,1.6995,1.6995,1.6955,1.6955,115
2009-07-22,20:20:00,1.6987,1.6990,1.6960,1.6969,29
2009-07-22,20:25:00,1.6948,1.6960,1.6948,1.6958,4
2009-07-22,20:30:00,1.6961,1.6961,1.6948,1.6948,36
2009-07-22,20:35:00,1.6930,1.6930,1.6882,1.6882,43
2009-07-22,20:40:00,1.6883,1.6888,1.6883,1.6888,2
2009-07-22,20:45:00,1.6895,1.6895,1.6879,1.6879,25
2009-07-22,20:50:00,1.6875,1.6875,1.6822,1.6833,102
2009-07-22,20:55:00,1.6840,1.6913,1.6840,1.6913,36
2009-07-22,21:00:00,1.6913,1.6965,1.6913,1.6964,150
2009-07-22,21:05:00,1.6953,1.6979,1.6941,1.6957,63
2009-07-22,21:10:00,1.6954,1.6954,1.6934,1.6934,32
2009-07-22,21:15:00,1.6938,1.6951,1.6910,1.6910,104
2009-07-22,21:20:00,1.6910,1.6925,1.6900,1.6901,125
2009-07-22,21:25:00,1.6901,1.6901,1.6795,1.6811,359
2009-07-22,21:30:00,1.6811,1.6812,1.6761,1.6807,240
2009-07-22,21:35:00,1.6804,1.6848,1.6778,1.6816,158
2009-07-22,21:40:00,1.6822,1.6882,1.6822,1.6856,82
2009-07-22,21:45:00,1.6873,1.6916,1.6873,1.6905,55
2009-07-22,21:50:00,1.6928,1.6980,1.6901,1.6964,147
2009-07-22,21:55:00,1.6964,1.7000,1.6926,1.6976,123
2009-07-22,22:00:00,1.6986,1.7047,1.6986,1.7029,252
2009-07-22,22:05:00,1.7030,1.7044,1.7015,1.7035,82
2009-07-22,22:10:00,1.7042,1.7042,1.6990,1.6992,109
2009-07-22,22:15:00,1.6998,1.7002,1.6948,1.6948,116
2009-07-22,22:20:00,1.6952,1.7025,1.6952,1.7020,129
2009-07-22,22:25:00,1.7012,1.7017,1.6885,1.6887,137
2009-07-22,22:30:00,1.6895,1.7000,1.6895,1.6944,211
2009-07-22,22:35:00,1.6920,1.6947,1.6867,1.6917,91
2009-07-22,22:40:00,1.6918,1.6959,1.6870,1.6890,144
2009-07-22,22:45:00,1.6888,1.6954,1.6880,1.6949,96
2009-07-22,22:50:00,1.6957,1.6998,1.6930,1.6991,142
2009-07-22,22:55:00,1.6999,1.7159,1.6999,1.7115,428
2009-07-22,23:00:00,1.7127,1.7183,1.7100,1.7173,181
2009-07-22,23:05:00,1.7175,1.7251,1.7156,1.7234,270
2009-07-22,23:10:00,1.7228,1.7238,1.7159,1.7179,253
2009-07-22,23:15:00,1.7181,1.7183,1.7146,1.7160,148
2009-07-22,23:20:00,1.7166,1.7188,1.7113,1.7123,284
2009-07-22,23:25:00,1.7126,1.7132,1.7038,1.7038,174
2009-07-22,23:30:00,1.7038,1.7101,1.7017,1.7082,92
2009-07-22,23:35:00,1.7093,1.7114,1.7073,1.7080,32
2009-07-22,23:40:00,1.7087,1.7115,1.7067,1.7080,64
2009-07-22,23:45:00,1.7081,1.7086,1.6980,1.6985,93
2009-07-22,23:50:00,1.6985,1.7022,1.6975,1.6975,95
2009-07-22,23:55:00,1.6978,1.7035,1.6978,1.7020,88
2009-07-23,00:00:00,1.7026,1.7035,1.6992,1.7024,46
2009-07-23,00:05:00,1.7025,1.7081,1.7025,1.7074,22
2009-07-23,00:10:00,1.7087,1.7096,1.7074,1.7087,26
2009-07-23,00:15:00,1.7089,1.7131,1.7087,1.7115,79
2009-07-23,00:20:00,1.7129,1.7150,1.7117,1.7145,31
2009-07-23,00:25:00,1.7150,1.7205,1.7150,1.7185,55
2009-07-23,00:30:00,1.7185,1.7198,1.7150,1.7155,39
2009-07-23,00:35:00,1.7163,1.7181,1.7148,1.7173,40
2009-07-23,00:40:00,1.7169,1.7189,1.7147,1.7189,65
2009-07-23,00:45:00,1.7193,1.7205,1.7160,1.7205,86
2009-07-23,00:50:00,1.7205,1.7206,1.7150,1.7158,98
2009-07-23,00:55:00,1.7150,1.7165,1.7049,1.7053,134
2009-07-23,01:00:00,1.7067,1.7079,1.7025,1.7046,55
2009-07-23,01:05:00,1.7058,1.7108,1.7058,1.7107,148
2009-07-23,01:10:00,1.7107,1.7107,1.7065,1.7076,30
2009-07-23,01:15:00,1.7074,1.7165,1.7057,1.7112,132
2009-07-23,01:20:00,1.7130,1.7130,1.7039,1.7039,56
2009-07-23,01:25:00,1.7042,1.7111,1.7042,1.7111,23
2009-07-23,01:30:00,1.7095,1.7110,1.7036,1.7057,29
2009-07-23,01:35:00,1.7058,1.7095,1.7048,1.7095,34
2009-07-23,01:40:00,1.7096,1.7116,1.7025,1.7025,17
2009-07-23,01:45:00,1.7040,1.7060,1.7022,1.7049,83
2009-07-23,01:50:00,1.7059,1.7100,1.7048,1.7077,73
2009-07-23,01:55:00,1.7077,1.7131,1.7069,1.7131,17
2009-07-23,02:00:00,1.7131,1.7175,1.7042,1.7042,124
2009-07-23,02:05:00,1.7061,1.7084,1.6985,1.6988,89
2009-07-23,02:10:00,1.7025,1.7060,1.6997,1.7060,88
2009-07-23,02:15:00,1.7043,1.7063,1.7017,1.7055,110
2009-07-23,02:20:00,1.7055,1.7055,1.6967,1.6981,193
2009-07-23,02:25:00,1.7007,1.7139,1.7006,1.7135,599
2009-07-23,02:30:00,1.7142,1.7143,1.7115,1.7125,126
2009-07-23,02:35:00,1.7125,1.7125,1.7115,1.7120,88
2009-07-23,02:40:00,1.7115,1.7131,1.7115,1.7120,25
2009-07-23,02:45:00,1.7134,1.7134,1.7112,1.7130,9
2009-07-23,02:50:00,1.7130,1.7143,1.7130,1.7143,52
2009-07-23,02:55:00,1.7140,1.7140,1.7135,1.7135,6
2009-07-23,03:00:00,1.7145,1.7148,1.7145,1.7148,7
2009-07-23,03:05:00,1.7135,1.7135,1.7135,1.7135,4
2009-07-23,03:10:00,1.7130,1.7161,1.7125,1.7160,245
2009-07-23,03:15:00,1.7163,1.7180,1.7156,1.7166,150
2009-07-23,03:20:00,1.7160,1.7166,1.7152,1.7159,146
2009-07-23,03:25:00,1.7159,1.7159,1.7143,1.7151,65
2009-07-23,03:30:00,1.7160,1.7160,1.7160,1.7160,1
2009-07-23,03:35:00,1.7155,1.7155,1.7155,1.7155,2
2009-07-23,03:40:00,1.7157,1.7170,1.7145,1.7145,27
2009-07-23,03:45:00,1.7152,1.7152,1.7152,1.7152,1
2009-07-23,03:55:00,1.7166,1.7167,1.7150,1.7150,4
2009-07-23,04:00:00,1.7169,1.7169,1.7164,1.7164,25
2009-07-23,04:05:00,1.7164,1.7164,1.7164,1.7164,2
2009-07-23,04:10:00,1.7155,1.7155,1.7155,1.7155,1
2009-07-23,04:15:00,1.7155,1.7155,1.7155,1.7155,4
2009-07-23,04:20:00,1.7155,1.7155,1.7155,1.7155,1
2009-07-23,04:25:00,1.7162,1.7162,1.7162,1.7162,2
2009-07-23,04:30:00,1.7160,1.7162,1.7155,1.7162,4
2009-07-23,04:35:00,1.7160,1.7160,1.7160,1.7160,3
2009-07-23,04:45:00,1.7162,1.7165,1.7162,1.7165,21
2009-07-23,04:50:00,1.7167,1.7169,1.7167,1.7169,4
2009-07-23,04:55:00,1.7167,1.7175,1.7167,1.7175,15
2009-07-23,05:00:00,1.7170,1.7170,1.7170,1.7170,2
2009-07-23,06:45:00,1.7170,1.7170,1.7170,1.7170,3
2009-07-23,07:00:00,1.7135,1.7135,1.7135,1.7135,3
2009-07-23,08:10:00,1.7125,1.7125,1.7125,1.7125,3
2009-07-23,08:30:00,1.7125,1.7125,1.7125,1.7125,1
2009-07-23,08:40:00,1.7130,1.7130,1.7130,1.7130,1
2009-07-23,09:10:00,1.7132,1.7132,1.7132,1.7132,4
2009-07-23,09:55:00,1.7136,1.7136,1.7136,1.7136,1
2009-07-23,10:00:00,1.7145,1.7147,1.7145,1.7147,3
2009-07-23,10:15:00,1.7175,1.7175,1.7175,1.7175,1
2009-07-23,10:20:00,1.7175,1.7175,1.7175,1.7175,1
2009-07-23,10:25:00,1.7224,1.7230,1.7224,1.7230,2
2009-07-23,10:35:00,1.7234,1.7234,1.7234,1.7234,7
2009-07-23,10:40:00,1.7219,1.7219,1.7219,1.7219,4
2009-07-23,12:30:00,1.7226,1.7226,1.7226,1.7226,1
2009-07-23,13:20:00,1.7219,1.7219,1.7219,1.7219,2
2009-07-23,13:25:00,1.7250,1.7258,1.7250,1.7258,7
2009-07-23,13:35:00,1.7258,1.7258,1.7258,1.7258,1
2009-07-23,14:25:00,1.7246,1.7258,1.7246,1.7258,5
2009-07-23,14:30:00,1.7257,1.7258,1.7257,1.7258,3
2009-07-23,14:35:00,1.7258,1.7258,1.7258,1.7258,1
2009-07-23,14:40:00,1.7219,1.7219,1.7219,1.7219,3
2009-07-23,15:00:00,1.7213,1.7213,1.7213,1.7213,3
2009-07-23,15:45:00,1.7171,1.7171,1.7171,1.7171,10
2009-07-23,15:55:00,1.7140,1.7145,1.7132,1.7132,26
2009-07-23,16:00:00,1.7132,1.7143,1.7123,1.7143,10
2009-07-23,16:10:00,1.7153,1.7153,1.7153,1.7153,1
2009-07-23,16:15:00,1.7169,1.7169,1.7157,1.7157,5
2009-07-23,16:20:00,1.7165,1.7165,1.7165,1.7165,3
2009-07-23,16:25:00,1.7149,1.7149,1.7111,1.7111,54
2009-07-23,17:10:00,1.7142,1.7142,1.7140,1.7140,6
2009-07-23,17:15:00,1.7133,1.7133,1.7133,1.7133,18
2009-07-23,17:20:00,1.7133,1.7133,1.7133,1.7133,6
2009-07-23,17:25:00,1.7132,1.7133,1.7132,1.7133,2
2009-07-23,17:30:00,1.7133,1.7133,1.7131,1.7131,5
2009-07-23,17:45:00,1.7105,1.7105,1.7070,1.7070,16
2009-07-23,17:50:00,1.7070,1.7092,1.7070,1.7092,24
2009-07-23,18:05:00,1.7090,1.7090,1.7076,1.7090,6
2009-07-23,18:10:00,1.7112,1.7112,1.7106,1.7106,5
2009-07-23,18:25:00,1.7049,1.7060,1.7049,1.7060,2
2009-07-23,18:45:00,1.7053,1.7053,1.7053,1.7053,1
2009-07-23,18:50:00,1.7074,1.7074,1.7054,1.7054,3
2009-07-23,19:15:00,1.7050,1.7064,1.7050,1.7064,2
2009-07-23,19:20:00,1.7054,1.7054,1.7053,1.7053,2
2009-07-23,19:25:00,1.7065,1.7067,1.7065,1.7067,2
2009-07-23,19:30:00,1.7079,1.7127,1.7079,1.7114,16
2009-07-23,19:50:00,1.7095,1.7095,1.7072,1.7072,4
2009-07-23,19:55:00,1.7047,1.7070,1.7045,1.7070,15
2009-07-23,20:00:00,1.7094,1.7094,1.7094,1.7094,1
2009-07-23,20:05:00,1.7090,1.7101,1.7090,1.7101,8
2009-07-23,20:10:00,1.7106,1.7109,1.7106,1.7109,5
2009-07-23,20:15:00,1.7137,1.7137,1.7115,1.7120,40
2009-07-23,20:20:00,1.7107,1.7131,1.7107,1.7131,4
2009-07-23,20:25:00,1.7107,1.7117,1.7100,1.7117,9
2009-07-23,20:30:00,1.7125,1.7148,1.7125,1.7126,18
2009-07-23,20:35:00,1.7152,1.7194,1.7142,1.7194,22
2009-07-23,20:40:00,1.7199,1.7211,1.7157,1.7157,31
2009-07-23,20:45:00,1.7156,1.7213,1.7156,1.7187,101
2009-07-23,20:50:00,1.7203,1.7203,1.7142,1.7142,19
2009-07-23,20:55:00,1.7146,1.7146,1.7123,1.7143,20
2009-07-23,21:00:00,1.7173,1.7279,1.7155,1.7226,206
2009-07-23,21:05:00,1.7226,1.7240,1.7176,1.7176,77
2009-07-23,21:10:00,1.7175,1.7175,1.7067,1.7075,211
2009-07-23,21:15:00,1.7105,1.7116,1.7039,1.7055,115
2009-07-23,21:20:00,1.7060,1.7073,1.7058,1.7070,23
2009-07-23,21:25:00,1.7068,1.7071,1.7009,1.7028,180
2009-07-23,21:30:00,1.7024,1.7088,1.7021,1.7045,63
2009-07-23,21:35:00,1.7054,1.7095,1.7013,1.7095,114
2009-07-23,21:40:00,1.7095,1.7113,1.7083,1.7098,35
2009-07-23,21:45:00,1.7105,1.7137,1.7101,1.7105,88
2009-07-23,21:50:00,1.7091,1.7092,1.7048,1.7057,39
2009-07-23,21:55:00,1.7062,1.7144,1.7062,1.7088,15
2009-07-23,22:00:00,1.7115,1.7142,1.7059,1.7142,59
2009-07-23,22:05:00,1.7128,1.7178,1.7112,1.7178,122
2009-07-23,22:10:00,1.7176,1.7252,1.7166,1.7231,214
2009-07-23,22:15:00,1.7237,1.7425,1.7237,1.7400,340
2009-07-23,22:20:00,1.7398,1.7471,1.7395,1.7411,371
2009-07-23,22:25:00,1.7412,1.7425,1.7386,1.7387,179
2009-07-23,22:30:00,1.7385,1.7440,1.7360,1.7433,143
2009-07-23,22:35:00,1.7438,1.7491,1.7438,1.7478,218
2009-07-23,22:40:00,1.7471,1.7479,1.7421,1.7422,52
2009-07-23,22:45:00,1.7414,1.7437,1.7367,1.7394,48
2009-07-23,22:50:00,1.7384,1.7402,1.7356,1.7402,113
2009-07-23,22:55:00,1.7402,1.7420,1.7400,1.7414,46
2009-07-23,23:00:00,1.7402,1.7460,1.7402,1.7460,123
2009-07-23,23:05:00,1.7463,1.7503,1.7463,1.7502,100
2009-07-23,23:10:00,1.7511,1.7579,1.7510,1.7567,164
2009-07-23,23:15:00,1.7538,1.7572,1.7521,1.7521,175
2009-07-23,23:20:00,1.7522,1.7531,1.7490,1.7508,61
2009-07-23,23:25:00,1.7527,1.7590,1.7523,1.7573,221
2009-07-23,23:30:00,1.7581,1.7590,1.7538,1.7576,174
2009-07-23,23:35:00,1.7569,1.7569,1.7544,1.7544,60
2009-07-23,23:40:00,1.7542,1.7643,1.7542,1.7643,152
2009-07-23,23:45:00,1.7643,1.7664,1.7628,1.7655,189
2009-07-23,23:50:00,1.7641,1.7650,1.7615,1.7640,73
2009-07-23,23:55:00,1.7635,1.7636,1.7604,1.7604,63
2009-07-24,00:00:00,1.7609,1.7661,1.7600,1.7661,87
2009-07-24,00:05:00,1.7640,1.7721,1.7640,1.7719,111
2009-07-24,00:10:00,1.7729,1.7729,1.7671,1.7716,92
2009-07-24,00:15:00,1.7704,1.7761,1.7680,1.7757,151
2009-07-24,00:20:00,1.7759,1.7761,1.7719,1.7741,46
2009-07-24,00:25:00,1.7739,1.7739,1.7704,1.7713,38
2009-07-24,00:30:00,1.7703,1.7756,1.7703,1.7731,31
2009-07-24,00:35:00,1.7722,1.7748,1.7676,1.7676,33
2009-07-24,00:40:00,1.7715,1.7716,1.7661,1.7662,62
2009-07-24,00:45:00,1.7665,1.7682,1.7665,1.7678,10
2009-07-24,00:50:00,1.7647,1.7661,1.7627,1.7661,28
2009-07-24,00:55:00,1.7658,1.7701,1.7658,1.7686,10
2009-07-24,01:00:00,1.7700,1.7726,1.7657,1.7689,74
2009-07-24,01:05:00,1.7681,1.7701,1.7644,1.7654,68
2009-07-24,01:10:00,1.7644,1.7652,1.7615,1.7652,38
2009-07-24,01:15:00,1.7635,1.7660,1.7623,1.7660,10
2009-07-24,01:20:00,1.7660,1.7665,1.7594,1.7645,68
2009-07-24,01:25:00,1.7640,1.7702,1.7632,1.7661,22
2009-07-24,01:30:00,1.7663,1.7667,1.7653,1.7658,27
2009-07-24,01:35:00,1.7685,1.7743,1.7661,1.7732,43
2009-07-24,01:40:00,1.7726,1.7727,1.7687,1.7702,83
2009-07-24,01:45:00,1.7700,1.7703,1.7650,1.7650,45
2009-07-24,01:50:00,1.7657,1.7657,1.7594,1.7602,34
2009-07-24,01:55:00,1.7590,1.7650,1.7590,1.7650,15
2009-07-24,02:00:00,1.7633,1.7633,1.7570,1.7587,15
2009-07-24,02:05:00,1.7590,1.7602,1.7564,1.7592,38
2009-07-24,02:10:00,1.7607,1.7642,1.7607,1.7612,31
2009-07-24,02:15:00,1.7618,1.7626,1.7602,1.7610,44
2009-07-24,02:20:00,1.7601,1.7622,1.7577,1.7587,409
2009-07-24,02:25:00,1.7590,1.7654,1.7590,1.7640,143
2009-07-24,02:30:00,1.7635,1.7642,1.7605,1.7630,66
2009-07-24,02:35:00,1.7632,1.7632,1.7616,1.7625,15
2009-07-24,02:40:00,1.7628,1.7635,1.7628,1.7628,47
2009-07-24,02:45:00,1.7633,1.7644,1.7610,1.7613,23
2009-07-24,02:50:00,1.7610,1.7620,1.7600,1.7600,26
2009-07-24,02:55:00,1.7600,1.7619,1.7600,1.7619,14
2009-07-24,03:00:00,1.7609,1.7625,1.7604,1.7625,15
2009-07-24,03:05:00,1.7615,1.7615,1.7615,1.7615,2
2009-07-24,03:10:00,1.7609,1.7625,1.7606,1.7615,286
2009-07-24,03:15:00,1.7630,1.7653,1.7615,1.7644,123
2009-07-24,03:20:00,1.7644,1.7644,1.7632,1.7632,16
2009-07-24,03:25:00,1.7618,1.7625,1.7618,1.7618,49
2009-07-24,03:30:00,1.7625,1.7625,1.7625,1.7625,22
2009-07-24,03:35:00,1.7635,1.7645,1.7635,1.7645,12
2009-07-24,03:40:00,1.7640,1.7645,1.7640,1.7645,2
2009-07-24,03:45:00,1.7640,1.7640,1.7640,1.7640,2
2009-07-24,03:50:00,1.7655,1.7655,1.7655,1.7655,13
2009-07-24,03:55:00,1.7660,1.7660,1.7658,1.7660,22
2009-07-24,04:00:00,1.7650,1.7650,1.7650,1.7650,2
2009-07-24,04:10:00,1.7650,1.7650,1.7650,1.7650,3
2009-07-24,04:15:00,1.7620,1.7620,1.7615,1.7615,51
2009-07-24,04:20:00,1.7605,1.7610,1.7605,1.7610,7
2009-07-24,04:25:00,1.7610,1.7614,1.7610,1.7610,18
2009-07-24,04:30:00,1.7610,1.7610,1.7610,1.7610,22
2009-07-24,04:35:00,1.7610,1.7610,1.7588,1.7588,12
2009-07-24,04:40:00,1.7600,1.7620,1.7600,1.7620,6
2009-07-24,04:45:00,1.7580,1.7580,1.7580,1.7580,4
2009-07-24,04:50:00,1.7621,1.7621,1.7621,1.7621,1
2009-07-24,05:05:00,1.7586,1.7586,1.7580,1.7580,10
2009-07-24,07:30:00,1.7625,1.7625,1.7625,1.7625,1
2009-07-24,09:05:00,1.7575,1.7575,1.7575,1.7575,4
2009-07-24,09:10:00,1.7575,1.7575,1.7575,1.7575,4
2009-07-24,09:25:00,1.7575,1.7575,1.7575,1.7575,1
2009-07-24,09:30:00,1.7575,1.7575,1.7575,1.7575,2
2009-07-24,10:05:00,1.7580,1.7580,1.7580,1.7580,2
2009-07-24,10:25:00,1.7602,1.7603,1.7602,1.7603,3
2009-07-24,10:35:00,1.7575,1.7575,1.7575,1.7575,1
2009-07-24,10:45:00,1.7575,1.7575,1.7575,1.7575,2
2009-07-24,11:00:00,1.7580,1.7580,1.7580,1.7580,3
2009-07-24,11:30:00,1.7580,1.7580,1.7580,1.7580,1
2009-07-24,12:35:00,1.7620,1.7620,1.7620,1.7620,1
2009-07-24,14:30:00,1.7675,1.7675,1.7675,1.7675,1
2009-07-24,14:35:00,1.7674,1.7674,1.7674,1.7674,1
2009-07-24,15:00:00,1.7667,1.7667,1.7667,1.7667,2
2009-07-24,15:40:00,1.7707,1.7731,1.7707,1.7731,2
2009-07-24,16:00:00,1.7740,1.7743,1.7740,1.7743,2
2009-07-24,16:10:00,1.7842,1.7847,1.7842,1.7847,4
2009-07-24,16:20:00,1.7820,1.7820,1.7818,1.7820,30
2009-07-24,16:35:00,1.7786,1.7786,1.7786,1.7786,2
2009-07-24,17:00:00,1.7804,1.7804,1.7804,1.7804,1
2009-07-24,17:10:00,1.7757,1.7757,1.7757,1.7757,5
2009-07-24,17:25:00,1.7719,1.7719,1.7719,1.7719,1
2009-07-24,18:10:00,1.7763,1.7763,1.7763,1.7763,3
2009-07-24,18:35:00,1.7733,1.7733,1.7733,1.7733,3
2009-07-24,18:50:00,1.7740,1.7740,1.7740,1.7740,1
2009-07-24,18:55:00,1.7736,1.7736,1.7736,1.7736,6
2009-07-24,19:25:00,1.7742,1.7742,1.7742,1.7742,1
2009-07-24,19:30:00,1.7742,1.7742,1.7742,1.7742,4
2009-07-24,19:40:00,1.7730,1.7730,1.7646,1.7646,40
2009-07-24,19:45:00,1.7656,1.7666,1.7655,1.7666,7
2009-07-24,19:50:00,1.7722,1.7722,1.7722,1.7722,1
2009-07-24,19:55:00,1.7730,1.7739,1.7730,1.7732,3
2009-07-24,20:00:00,1.7719,1.7719,1.7684,1.7684,9
2009-07-24,20:05:00,1.7709,1.7716,1.7659,1.7665,24
2009-07-24,20:10:00,1.7667,1.7672,1.7658,1.7658,5
2009-07-24,20:15:00,1.7684,1.7686,1.7656,1.7658,24
2009-07-24,20:20:00,1.7657,1.7659,1.7646,1.7646,20
2009-07-24,20:25:00,1.7656,1.7704,1.7656,1.7668,37
2009-07-24,20:30:00,1.7684,1.7684,1.7661,1.7672,7
2009-07-24,20:35:00,1.7684,1.7733,1.7684,1.7729,29
2009-07-24,20:40:00,1.7725,1.7730,1.7700,1.7730,32
2009-07-24,20:45:00,1.7727,1.7742,1.7727,1.7742,4
2009-07-24,20:50:00,1.7770,1.7785,1.7770,1.7782,36
2009-07-24,20:55:00,1.7790,1.7790,1.7728,1.7737,28
2009-07-24,21:00:00,1.7732,1.7760,1.7674,1.7688,134
2009-07-24,21:05:00,1.7690,1.7690,1.7665,1.7671,10
2009-07-24,21:10:00,1.7716,1.7746,1.7716,1.7746,35
2009-07-24,21:15:00,1.7744,1.7771,1.7718,1.7718,31
2009-07-24,21:20:00,1.7695,1.7722,1.7675,1.7722,140
2009-07-24,21:25:00,1.7724,1.7750,1.7717,1.7750,12
2009-07-24,21:30:00,1.7743,1.7789,1.7734,1.7789,48
2009-07-24,21:35:00,1.7765,1.7786,1.7740,1.7740,43
2009-07-24,21:40:00,1.7749,1.7855,1.7725,1.7818,133
2009-07-24,21:45:00,1.7837,1.7870,1.7779,1.7779,117
2009-07-24,21:50:00,1.7778,1.7778,1.7703,1.7753,57
2009-07-24,21:55:00,1.7762,1.7766,1.7672,1.7690,113
2009-07-24,22:00:00,1.7683,1.7690,1.7584,1.7608,295
2009-07-24,22:05:00,1.7625,1.7630,1.7586,1.7595,104
2009-07-24,22:10:00,1.7595,1.7636,1.7594,1.7633,42
2009-07-24,22:15:00,1.7594,1.7637,1.7589,1.7618,18
2009-07-24,22:20:00,1.7617,1.7630,1.7586,1.7630,61
2009-07-24,22:25:00,1.7620,1.7697,1.7609,1.7697,29
2009-07-24,22:30:00,1.7689,1.7690,1.7660,1.7675,30
2009-07-24,22:35:00,1.7640,1.7640,1.7619,1.7619,6
2009-07-24,22:40:00,1.7630,1.7675,1.7630,1.7644,6
2009-07-24,22:45:00,1.7663,1.7705,1.7663,1.7695,27
2009-07-24,22:50:00,1.7695,1.7695,1.7631,1.7666,29
2009-07-24,22:55:00,1.7671,1.7679,1.7640,1.7650,91
2009-07-24,23:00:00,1.7626,1.7626,1.7613,1.7613,6
2009-07-24,23:05:00,1.7669,1.7676,1.7656,1.7669,11
2009-07-24,23:10:00,1.7682,1.7739,1.7682,1.7739,25
2009-07-24,23:15:00,1.7735,1.7755,1.7728,1.7728,65
2009-07-24,23:20:00,1.7760,1.7760,1.7741,1.7746,4
2009-07-24,23:25:00,1.7739,1.7776,1.7739,1.7750,128
2009-07-24,23:30:00,1.7732,1.7737,1.7709,1.7709,24
2009-07-24,23:35:00,1.7719,1.7734,1.7708,1.7708,40
2009-07-24,23:40:00,1.7694,1.7711,1.7694,1.7694,16
2009-07-24,23:45:00,1.7694,1.7715,1.7690,1.7715,18
2009-07-24,23:50:00,1.7727,1.7727,1.7693,1.7702,39
2009-07-24,23:55:00,1.7719,1.7758,1.7719,1.7758,36
2009-07-25,00:00:00,1.7758,1.7771,1.7732,1.7732,23
2009-07-25,00:05:00,1.7717,1.7734,1.7715,1.7729,35
2009-07-25,00:10:00,1.7697,1.7734,1.7697,1.7734,16
2009-07-25,00:15:00,1.7724,1.7724,1.7696,1.7696,12
2009-07-25,00:20:00,1.7711,1.7730,1.7695,1.7720,93
2009-07-25,00:25:00,1.7714,1.7748,1.7709,1.7748,13
2009-07-25,00:30:00,1.7741,1.7765,1.7741,1.7764,21
2009-07-25,00:35:00,1.7764,1.7770,1.7741,1.7764,71
2009-07-25,00:40:00,1.7756,1.7764,1.7750,1.7750,35
2009-07-25,00:45:00,1.7750,1.7771,1.7739,1.7757,18
2009-07-25,00:50:00,1.7770,1.7777,1.7763,1.7763,6
2009-07-25,00:55:00,1.7746,1.7746,1.7724,1.7732,7
2009-07-25,01:00:00,1.7750,1.7763,1.7736,1.7736,22
2009-07-25,01:05:00,1.7733,1.7740,1.7724,1.7729,13
2009-07-25,01:10:00,1.7754,1.7756,1.7729,1.7729,13
2009-07-25,01:15:00,1.7734,1.7765,1.7734,1.7745,4
2009-07-25,01:20:00,1.7764,1.7764,1.7760,1.7760,9
2009-07-25,01:25:00,1.7787,1.7787,1.7780,1.7780,2
2009-07-25,01:30:00,1.7793,1.7863,1.7793,1.7851,28
2009-07-25,01:35:00,1.7874,1.7874,1.7835,1.7862,27
2009-07-25,01:40:00,1.7863,1.7863,1.7825,1.7834,33
2009-07-25,01:45:00,1.7830,1.7853,1.7823,1.7853,64
2009-07-25,01:50:00,1.7855,1.7953,1.7855,1.7950,53
2009-07-25,01:55:00,1.7933,1.7937,1.7909,1.7915,12
2009-07-25,02:00:00,1.7905,1.7918,1.7895,1.7895,7
2009-07-25,02:05:00,1.7895,1.7925,1.7892,1.7921,32
2009-07-25,02:10:00,1.7926,1.7927,1.7887,1.7887,40
2009-07-25,02:15:00,1.7885,1.7895,1.7880,1.7880,43
2009-07-25,02:20:00,1.7874,1.7874,1.7840,1.7868,26
2009-07-25,02:25:00,1.7851,1.7852,1.7804,1.7815,277
2009-07-25,02:30:00,1.7815,1.7857,1.7762,1.7787,64
2009-07-25,02:35:00,1.7774,1.7775,1.7770,1.7770,4
2009-07-25,02:40:00,1.7773,1.7790,1.7772,1.7790,3
2009-07-25,02:45:00,1.7802,1.7802,1.7800,1.7802,4
2009-07-25,02:50:00,1.7778,1.7813,1.7770,1.7770,11
2009-07-25,03:00:00,1.7795,1.7802,1.7795,1.7802,5
2009-07-25,03:05:00,1.7802,1.7802,1.7776,1.7776,14
2009-07-25,03:10:00,1.7778,1.7820,1.7770,1.7820,160
2009-07-25,03:15:00,1.7818,1.7845,1.7818,1.7833,134
2009-07-25,03:20:00,1.7822,1.7822,1.7822,1.7822,1
2009-07-25,03:25:00,1.7835,1.7835,1.7835,1.7835,1
2009-07-25,03:30:00,1.7835,1.7835,1.7813,1.7813,25
2009-07-25,03:35:00,1.7814,1.7816,1.7814,1.7816,4
2009-07-25,03:40:00,1.7817,1.7820,1.7817,1.7820,6
2009-07-25,03:45:00,1.7816,1.7816,1.7810,1.7810,20
2009-07-25,03:50:00,1.7810,1.7813,1.7810,1.7813,14
2009-07-25,03:55:00,1.7813,1.7815,1.7810,1.7810,13
2009-07-25,04:00:00,1.7810,1.7815,1.7810,1.7815,2
2009-07-25,04:05:00,1.7835,1.7835,1.7835,1.7835,1
2009-07-25,04:10:00,1.7835,1.7835,1.7835,1.7835,1
2009-07-25,04:20:00,1.7835,1.7835,1.7835,1.7835,1
2009-07-25,04:35:00,1.7805,1.7805,1.7805,1.7805,6
2009-07-25,04:55:00,1.7825,1.7825,1.7825,1.7825,6
2009-07-25,05:00:00,1.7825,1.7825,1.7825,1.7825,2
2009-07-25,05:10:00,1.7825,1.7835,1.7825,1.7835,12
2009-07-27,06:00:00,1.7830,1.7830,1.7820,1.7820,3
2009-07-27,06:05:00,1.7820,1.7820,1.7711,1.7711,11
2009-07-27,06:10:00,1.7805,1.7812,1.7805,1.7810,9
2009-07-27,06:15:00,1.7810,1.7810,1.7780,1.7780,2
2009-07-27,07:40:00,1.7750,1.7750,1.7750,1.7750,1
2009-07-27,07:45:00,1.7750,1.7750,1.7750,1.7750,2
2009-07-27,07:50:00,1.7765,1.7775,1.7765,1.7775,20
2009-07-27,08:10:00,1.7770,1.7770,1.7770,1.7770,1
2009-07-27,08:25:00,1.7770,1.7770,1.7770,1.7770,3
2009-07-27,08:35:00,1.7780,1.7780,1.7780,1.7780,1
2009-07-27,08:40:00,1.7780,1.7780,1.7780,1.7780,4
2009-07-27,08:45:00,1.7790,1.7800,1.7790,1.7800,7
2009-07-27,09:05:00,1.7815,1.7830,1.7815,1.7830,3
2009-07-27,09:15:00,1.7885,1.7885,1.7885,1.7885,1
2009-07-27,09:30:00,1.7925,1.7925,1.7925,1.7925,4
2009-07-27,10:05:00,1.7925,1.7925,1.7925,1.7925,2
2009-07-27,13:20:00,1.7965,1.7965,1.7965,1.7965,1
2009-07-27,15:00:00,1.8007,1.8021,1.7999,1.7999,8
2009-07-27,15:35:00,1.7990,1.7990,1.7990,1.7990,1
2009-07-27,15:45:00,1.7964,1.7964,1.7964,1.7964,10
2009-07-27,16:05:00,1.7991,1.7991,1.7991,1.7991,1
2009-07-27,16:25:00,1.7946,1.7946,1.7946,1.7946,1
2009-07-27,16:35:00,1.7955,1.7955,1.7946,1.7946,7
2009-07-27,16:40:00,1.7960,1.7960,1.7960,1.7960,1
2009-07-27,17:00:00,1.7966,1.7966,1.7966,1.7966,3
2009-07-27,17:05:00,1.7959,1.7959,1.7959,1.7959,1
2009-07-27,17:30:00,1.7975,1.7975,1.7975,1.7975,5
2009-07-27,17:50:00,1.7959,1.7959,1.7959,1.7959,1
2009-07-27,18:00:00,1.7960,1.7960,1.7960,1.7960,1
2009-07-27,18:10:00,1.7959,1.7959,1.7959,1.7959,7
2009-07-27,18:15:00,1.7959,1.7959,1.7959,1.7959,1
2009-07-27,18:25:00,1.7955,1.7955,1.7951,1.7951,2
2009-07-27,18:30:00,1.7952,1.7966,1.7945,1.7966,13
2009-07-27,18:35:00,1.7968,1.7969,1.7968,1.7969,2
2009-07-27,19:05:00,1.7995,1.7995,1.7995,1.7995,1
2009-07-27,19:10:00,1.7979,1.7979,1.7979,1.7979,1
2009-07-27,19:25:00,1.8011,1.8011,1.8011,1.8011,1
2009-07-27,19:30:00,1.8006,1.8006,1.7990,1.8004,10
2009-07-27,19:35:00,1.7999,1.8035,1.7999,1.8035,4
2009-07-27,19:40:00,1.8000,1.8000,1.7998,1.7998,11
2009-07-27,19:45:00,1.7990,1.7990,1.7990,1.7990,5
2009-07-27,19:50:00,1.7990,1.7995,1.7989,1.7995,24
2009-07-27,19:55:00,1.8000,1.8006,1.7994,1.7994,9
2009-07-27,20:00:00,1.7995,1.7995,1.7986,1.7991,7
2009-07-27,20:05:00,1.7974,1.7974,1.7919,1.7941,41
2009-07-27,20:25:00,1.7916,1.7920,1.7916,1.7920,11
2009-07-27,20:30:00,1.7911,1.7920,1.7902,1.7902,11
2009-07-27,20:35:00,1.7906,1.7931,1.7906,1.7931,2
2009-07-27,20:40:00,1.7926,1.7970,1.7920,1.7955,19
2009-07-27,20:45:00,1.7959,1.7959,1.7946,1.7952,20
2009-07-27,20:50:00,1.7955,1.7965,1.7955,1.7961,7
2009-07-27,20:55:00,1.7962,1.7995,1.7962,1.7995,46
2009-07-27,21:00:00,1.7999,1.8092,1.7979,1.8041,174
2009-07-27,21:05:00,1.8037,1.8037,1.8001,1.8009,19
2009-07-27,21:10:00,1.8037,1.8054,1.8012,1.8023,36
2009-07-27,21:15:00,1.8042,1.8050,1.8023,1.8023,35
2009-07-27,21:20:00,1.8000,1.8006,1.7987,1.8006,12
2009-07-27,21:25:00,1.8003,1.8003,1.7943,1.7943,42
2009-07-27,21:30:00,1.7968,1.7989,1.7936,1.7965,49
2009-07-27,21:35:00,1.7960,1.7960,1.7887,1.7890,39
2009-07-27,21:40:00,1.7921,1.7938,1.7895,1.7900,41
2009-07-27,21:45:00,1.7906,1.7907,1.7841,1.7845,87
2009-07-27,21:50:00,1.7870,1.7871,1.7827,1.7827,60
2009-07-27,21:55:00,1.7829,1.7856,1.7808,1.7856,54
2009-07-27,22:00:00,1.7882,1.8019,1.7879,1.7980,48
2009-07-27,22:05:00,1.7968,1.7968,1.7960,1.7960,58
2009-07-27,22:10:00,1.7956,1.7957,1.7842,1.7842,67
2009-07-27,22:15:00,1.7887,1.7889,1.7865,1.7865,25
2009-07-27,22:20:00,1.7845,1.7900,1.7840,1.7890,8
2009-07-27,22:25:00,1.7890,1.7890,1.7847,1.7855,21
2009-07-27,22:30:00,1.7855,1.7855,1.7815,1.7815,67
2009-07-27,22:35:00,1.7804,1.7828,1.7775,1.7828,88
2009-07-27,22:40:00,1.7820,1.7865,1.7814,1.7850,18
2009-07-27,22:45:00,1.7858,1.7901,1.7858,1.7901,37
2009-07-27,22:50:00,1.7896,1.7930,1.7880,1.7880,51
2009-07-27,22:55:00,1.7860,1.7895,1.7850,1.7895,7
2009-07-27,23:00:00,1.7901,1.7911,1.7865,1.7867,23
2009-07-27,23:05:00,1.7867,1.7905,1.7867,1.7890,30
2009-07-27,23:10:00,1.7900,1.7960,1.7895,1.7938,22
2009-07-27,23:15:00,1.7942,1.7952,1.7925,1.7931,21
2009-07-27,23:20:00,1.7938,1.7975,1.7938,1.7960,14
2009-07-27,23:25:00,1.7958,1.7962,1.7936,1.7950,40
2009-07-27,23:30:00,1.7949,1.7974,1.7949,1.7968,33
2009-07-27,23:35:00,1.7974,1.7974,1.7934,1.7934,13
2009-07-27,23:40:00,1.7944,1.7951,1.7924,1.7951,30
2009-07-27,23:45:00,1.7947,1.7965,1.7924,1.7924,29
2009-07-27,23:50:00,1.7923,1.7950,1.7923,1.7947,5
2009-07-27,23:55:00,1.7953,1.7953,1.7926,1.7950,21
2009-07-28,00:00:00,1.7943,1.7943,1.7900,1.7924,29
2009-07-28,00:05:00,1.7939,1.7939,1.7923,1.7923,2
2009-07-28,00:10:00,1.7957,1.7968,1.7944,1.7944,16
2009-07-28,00:15:00,1.7953,1.8018,1.7952,1.7996,22
2009-07-28,00:20:00,1.8010,1.8010,1.7972,1.7987,13
2009-07-28,00:25:00,1.7955,1.7975,1.7915,1.7915,9
2009-07-28,00:30:00,1.7912,1.7915,1.7880,1.7880,61
2009-07-28,00:35:00,1.7880,1.7907,1.7875,1.7907,29
2009-07-28,00:40:00,1.7915,1.7921,1.7895,1.7895,11
2009-07-28,00:45:00,1.7894,1.7900,1.7860,1.7875,36
2009-07-28,00:50:00,1.7882,1.7914,1.7882,1.7890,17
2009-07-28,00:55:00,1.7887,1.7898,1.7876,1.7894,53
2009-07-28,01:00:00,1.7894,1.7908,1.7868,1.7868,15
2009-07-28,01:05:00,1.7870,1.7884,1.7850,1.7871,20
2009-07-28,01:10:00,1.7875,1.7895,1.7868,1.7878,20
2009-07-28,01:15:00,1.7884,1.7895,1.7864,1.7882,20
2009-07-28,01:20:00,1.7878,1.7897,1.7878,1.7895,4
2009-07-28,01:25:00,1.7877,1.7905,1.7877,1.7905,9
2009-07-28,01:30:00,1.7898,1.7931,1.7897,1.7931,12
2009-07-28,01:35:00,1.7931,1.7961,1.7931,1.7945,25
2009-07-28,01:40:00,1.7985,1.7985,1.7954,1.7954,7
2009-07-28,01:45:00,1.7952,1.8000,1.7945,1.8000,26
2009-07-28,01:50:00,1.7996,1.8005,1.7988,1.8005,30
2009-07-28,01:55:00,1.8000,1.8000,1.7966,1.7966,105
2009-07-28,02:00:00,1.7987,1.7990,1.7938,1.7938,38
2009-07-28,02:05:00,1.7941,1.7961,1.7939,1.7941,41
2009-07-28,02:10:00,1.7937,1.7950,1.7925,1.7950,36
2009-07-28,02:15:00,1.7944,1.7975,1.7936,1.7975,107
2009-07-28,02:20:00,1.7975,1.8000,1.7961,1.7970,69
2009-07-28,02:25:00,1.8000,1.8000,1.7956,1.7960,100
2009-07-28,02:30:00,1.7964,1.7964,1.7946,1.7950,32
2009-07-28,02:35:00,1.7950,1.7950,1.7940,1.7940,10
2009-07-28,02:40:00,1.7950,1.7950,1.7943,1.7950,11
2009-07-28,02:45:00,1.7966,1.7966,1.7950,1.7953,6
2009-07-28,02:50:00,1.7950,1.7955,1.7950,1.7950,21
2009-07-28,02:55:00,1.7950,1.7950,1.7950,1.7950,27
2009-07-28,03:00:00,1.7958,1.7960,1.7947,1.7950,15
2009-07-28,03:05:00,1.7942,1.7945,1.7940,1.7940,16
2009-07-28,03:10:00,1.7940,1.7950,1.7925,1.7925,50
2009-07-28,03:15:00,1.7950,1.7955,1.7921,1.7921,98
2009-07-28,03:20:00,1.7912,1.7912,1.7912,1.7912,1
2009-07-28,03:25:00,1.7900,1.7925,1.7900,1.7925,8
2009-07-28,03:30:00,1.7900,1.7900,1.7900,1.7900,1
2009-07-28,03:35:00,1.7889,1.7889,1.7889,1.7889,1
2009-07-28,03:40:00,1.7889,1.7917,1.7889,1.7917,34
2009-07-28,03:45:00,1.7910,1.7910,1.7910,1.7910,1
2009-07-28,03:50:00,1.7920,1.7920,1.7920,1.7920,2
2009-07-28,03:55:00,1.7917,1.7918,1.7916,1.7916,4
2009-07-28,04:15:00,1.7914,1.7914,1.7914,1.7914,2
2009-07-28,04:20:00,1.7914,1.7914,1.7910,1.7912,13
2009-07-28,04:25:00,1.7910,1.7910,1.7907,1.7907,4
2009-07-28,04:35:00,1.7925,1.7925,1.7881,1.7881,23
2009-07-28,04:50:00,1.7923,1.7923,1.7923,1.7923,1
2009-07-28,04:55:00,1.7865,1.7865,1.7860,1.7860,11
2009-07-28,05:00:00,1.7875,1.7875,1.7860,1.7875,5
2009-07-28,05:10:00,1.7865,1.7865,1.7860,1.7860,20
2009-07-28,06:00:00,1.7860,1.7860,1.7860,1.7860,1
2009-07-28,06:05:00,1.7860,1.7860,1.7840,1.7840,8
2009-07-28,06:15:00,1.7845,1.7845,1.7840,1.7840,2
2009-07-28,09:10:00,1.7866,1.7866,1.7866,1.7866,11
2009-07-28,09:35:00,1.7866,1.7866,1.7866,1.7866,9
2009-07-28,09:45:00,1.7860,1.7860,1.7850,1.7850,3
2009-07-28,09:50:00,1.7850,1.7850,1.7841,1.7841,8
2009-07-28,10:00:00,1.7850,1.7850,1.7850,1.7850,1
2009-07-28,10:15:00,1.7860,1.7860,1.7860,1.7860,1
2009-07-28,10:25:00,1.7893,1.7895,1.7893,1.7895,3
2009-07-28,10:35:00,1.7850,1.7874,1.7850,1.7874,2
2009-07-28,10:40:00,1.7880,1.7880,1.7880,1.7880,1
2009-07-28,12:10:00,1.7897,1.7900,1.7897,1.7900,2
2009-07-28,12:15:00,1.7900,1.7900,1.7900,1.7900,2
2009-07-28,12:20:00,1.7900,1.7900,1.7900,1.7900,3
2009-07-28,12:35:00,1.7941,1.7941,1.7941,1.7941,2
2009-07-28,13:30:00,1.7950,1.7950,1.7950,1.7950,1
2009-07-28,13:55:00,1.7950,1.7950,1.7950,1.7950,1
2009-07-28,14:00:00,1.7950,1.7950,1.7950,1.7950,22
2009-07-28,14:05:00,1.7950,1.7950,1.7950,1.7950,1
2009-07-28,14:10:00,1.7980,1.7986,1.7980,1.7986,3
2009-07-28,14:25:00,1.8000,1.8000,1.8000,1.8000,2
2009-07-28,14:35:00,1.8000,1.8000,1.8000,1.8000,3
2009-07-28,14:40:00,1.8000,1.8000,1.8000,1.8000,29
2009-07-28,14:45:00,1.8000,1.8000,1.8000,1.8000,4
2009-07-28,15:55:00,1.8045,1.8045,1.8045,1.8045,10
2009-07-28,16:15:00,1.8043,1.8043,1.8043,1.8043,2
2009-07-28,16:20:00,1.8043,1.8043,1.8043,1.8043,5
2009-07-28,16:25:00,1.8026,1.8042,1.8026,1.8042,3
2009-07-28,16:35:00,1.7990,1.7990,1.7990,1.7990,10
2009-07-28,16:50:00,1.7993,1.7993,1.7993,1.7993,1
2009-07-28,16:55:00,1.7984,1.7984,1.7984,1.7984,1
2009-07-28,17:20:00,1.7961,1.7961,1.7961,1.7961,1
2009-07-28,17:25:00,1.7977,1.7977,1.7977,1.7977,1
2009-07-28,17:40:00,1.8012,1.8012,1.7963,1.7966,9
2009-07-28,17:45:00,1.7968,1.7968,1.7954,1.7966,18
2009-07-28,17:50:00,1.7965,1.7966,1.7952,1.7958,11
2009-07-28,18:00:00,1.7956,1.7956,1.7956,1.7956,1
2009-07-28,18:10:00,1.7977,1.7977,1.7977,1.7977,1
2009-07-28,18:25:00,1.7980,1.7980,1.7965,1.7965,6
2009-07-28,18:40:00,1.7967,1.7967,1.7967,1.7967,1
2009-07-28,18:50:00,1.7968,1.7968,1.7968,1.7968,1
2009-07-28,18:55:00,1.7980,1.7980,1.7980,1.7980,5
2009-07-28,19:15:00,1.7960,1.7966,1.7960,1.7961,5
2009-07-28,19:20:00,1.7947,1.7947,1.7946,1.7946,5
2009-07-28,19:25:00,1.7937,1.7937,1.7913,1.7913,19
2009-07-28,19:30:00,1.7933,1.7933,1.7915,1.7915,12
2009-07-28,19:35:00,1.7914,1.7915,1.7914,1.7914,6
2009-07-28,19:45:00,1.7898,1.7898,1.7881,1.7885,14
2009-07-28,19:50:00,1.7885,1.7885,1.7870,1.7870,3
2009-07-28,19:55:00,1.7863,1.7863,1.7828,1.7828,73
2009-07-28,20:00:00,1.7825,1.7825,1.7815,1.7815,57
2009-07-28,20:05:00,1.7820,1.7835,1.7820,1.7835,15
2009-07-28,20:10:00,1.7823,1.7823,1.7813,1.7821,43
2009-07-28,20:15:00,1.7818,1.7835,1.7815,1.7835,9
2009-07-28,20:20:00,1.7811,1.7814,1.7811,1.7814,2
2009-07-28,20:25:00,1.7801,1.7801,1.7795,1.7795,43
2009-07-28,20:35:00,1.7815,1.7815,1.7801,1.7801,13
2009-07-28,20:40:00,1.7791,1.7840,1.7790,1.7838,15
2009-07-28,20:45:00,1.7841,1.7852,1.7841,1.7851,13
2009-07-28,20:50:00,1.7823,1.7867,1.7823,1.7867,21
2009-07-28,20:55:00,1.7872,1.7880,1.7862,1.7880,26
2009-07-28,21:00:00,1.7871,1.7924,1.7869,1.7922,164
2009-07-28,21:05:00,1.7919,1.7937,1.7888,1.7900,131
2009-07-28,21:10:00,1.7906,1.7906,1.7877,1.7897,52
2009-07-28,21:15:00,1.7897,1.7897,1.7838,1.7838,97
2009-07-28,21:20:00,1.7844,1.7849,1.7769,1.7769,195
2009-07-28,21:25:00,1.7768,1.7780,1.7715,1.7744,94
2009-07-28,21:30:00,1.7744,1.7775,1.7720,1.7774,156
2009-07-28,21:35:00,1.7796,1.7811,1.7781,1.7794,138
2009-07-28,21:40:00,1.7804,1.7820,1.7770,1.7800,38
2009-07-28,21:45:00,1.7826,1.7849,1.7798,1.7830,54
2009-07-28,21:50:00,1.7862,1.7862,1.7810,1.7821,18
2009-07-28,21:55:00,1.7823,1.7894,1.7821,1.7872,21
2009-07-28,22:00:00,1.7855,1.7855,1.7766,1.7775,55
2009-07-28,22:05:00,1.7780,1.7785,1.7650,1.7651,113
2009-07-28,22:10:00,1.7660,1.7665,1.7640,1.7641,264
2009-07-28,22:15:00,1.7630,1.7663,1.7610,1.7650,172
2009-07-28,22:20:00,1.7658,1.7665,1.7645,1.7646,26
2009-07-28,22:25:00,1.7648,1.7648,1.7610,1.7629,118
2009-07-28,22:30:00,1.7611,1.7674,1.7610,1.7674,77
2009-07-28,22:35:00,1.7650,1.7700,1.7650,1.7693,41
2009-07-28,22:40:00,1.7691,1.7702,1.7671,1.7677,28
2009-07-28,22:45:00,1.7688,1.7710,1.7688,1.7709,19
2009-07-28,22:50:00,1.7682,1.7685,1.7642,1.7680,36
2009-07-28,22:55:00,1.7685,1.7705,1.7685,1.7705,4
2009-07-28,23:00:00,1.7685,1.7700,1.7664,1.7668,38
2009-07-28,23:05:00,1.7664,1.7664,1.7606,1.7606,99
2009-07-28,23:10:00,1.7600,1.7610,1.7585,1.7585,99
2009-07-28,23:15:00,1.7600,1.7645,1.7597,1.7639,31
2009-07-28,23:20:00,1.7633,1.7654,1.7629,1.7630,16
2009-07-28,23:25:00,1.7618,1.7645,1.7605,1.7617,38
2009-07-28,23:30:00,1.7630,1.7630,1.7590,1.7598,41
2009-07-28,23:35:00,1.7607,1.7613,1.7585,1.7610,130
2009-07-28,23:40:00,1.7611,1.7632,1.7610,1.7610,20
2009-07-28,23:45:00,1.7635,1.7673,1.7635,1.7666,5
2009-07-28,23:50:00,1.7671,1.7671,1.7647,1.7647,42
2009-07-28,23:55:00,1.7640,1.7675,1.7640,1.7673,62
2009-07-29,00:00:00,1.7671,1.7671,1.7671,1.7671,2
2009-07-29,00:05:00,1.7634,1.7640,1.7634,1.7635,9
2009-07-29,00:10:00,1.7646,1.7678,1.7641,1.7671,10
2009-07-29,00:15:00,1.7680,1.7700,1.7659,1.7700,34
2009-07-29,00:20:00,1.7693,1.7693,1.7693,1.7693,3
2009-07-29,00:25:00,1.7672,1.7680,1.7672,1.7680,2
2009-07-29,00:30:00,1.7677,1.7688,1.7677,1.7687,47
2009-07-29,00:35:00,1.7689,1.7720,1.7689,1.7710,41
2009-07-29,00:40:00,1.7705,1.7705,1.7705,1.7705,1
2009-07-29,00:45:00,1.7686,1.7686,1.7648,1.7648,16
2009-07-29,00:50:00,1.7638,1.7665,1.7615,1.7660,13
2009-07-29,00:55:00,1.7651,1.7670,1.7651,1.7654,31
2009-07-29,01:00:00,1.7649,1.7649,1.7575,1.7607,59
2009-07-29,01:05:00,1.7606,1.7649,1.7596,1.7642,48
2009-07-29,01:10:00,1.7666,1.7701,1.7651,1.7685,24
2009-07-29,01:15:00,1.7660,1.7660,1.7598,1.7613,23
2009-07-29,01:20:00,1.7636,1.7670,1.7630,1.7649,9
2009-07-29,01:25:00,1.7680,1.7685,1.7600,1.7613,10
2009-07-29,01:30:00,1.7631,1.7665,1.7631,1.7660,10
2009-07-29,01:35:00,1.7633,1.7678,1.7633,1.7662,5
2009-07-29,01:40:00,1.7676,1.7676,1.7627,1.7627,35
2009-07-29,01:45:00,1.7639,1.7675,1.7639,1.7667,17
2009-07-29,01:50:00,1.7665,1.7700,1.7665,1.7674,11
2009-07-29,01:55:00,1.7673,1.7691,1.7673,1.7688,44
2009-07-29,02:00:00,1.7678,1.7678,1.7645,1.7655,53
2009-07-29,02:05:00,1.7645,1.7660,1.7638,1.7660,30
2009-07-29,02:10:00,1.7665,1.7669,1.7629,1.7640,129
2009-07-29,02:15:00,1.7626,1.7660,1.7620,1.7660,87
2009-07-29,02:20:00,1.7649,1.7652,1.7605,1.7605,77
2009-07-29,02:25:00,1.7618,1.7660,1.7617,1.7655,172
2009-07-29,02:30:00,1.7655,1.7672,1.7649,1.7670,154
2009-07-29,02:35:00,1.7670,1.7670,1.7650,1.7663,45
2009-07-29,02:40:00,1.7659,1.7667,1.7655,1.7655,48
2009-07-29,02:45:00,1.7655,1.7655,1.7647,1.7647,4
2009-07-29,02:50:00,1.7658,1.7658,1.7646,1.7646,22
2009-07-29,03:00:00,1.7655,1.7655,1.7655,1.7655,1
2009-07-29,03:05:00,1.7655,1.7672,1.7655,1.7672,7
2009-07-29,03:10:00,1.7672,1.7687,1.7672,1.7676,76
2009-07-29,03:15:00,1.7680,1.7680,1.7674,1.7680,103
2009-07-29,03:20:00,1.7672,1.7672,1.7660,1.7660,2
2009-07-29,03:25:00,1.7670,1.7670,1.7670,1.7670,5
2009-07-29,03:30:00,1.7679,1.7704,1.7679,1.7704,45
2009-07-29,03:35:00,1.7704,1.7704,1.7704,1.7704,1
2009-07-29,03:40:00,1.7687,1.7687,1.7687,1.7687,1
2009-07-29,03:45:00,1.7704,1.7712,1.7704,1.7710,15
2009-07-29,03:55:00,1.7705,1.7705,1.7705,1.7705,4
2009-07-29,04:15:00,1.7675,1.7675,1.7675,1.7675,8
2009-07-29,04:25:00,1.7652,1.7652,1.7628,1.7628,31
2009-07-29,04:30:00,1.7628,1.7628,1.7628,1.7628,1
2009-07-29,04:35:00,1.7632,1.7632,1.7632,1.7632,2
2009-07-29,04:40:00,1.7633,1.7633,1.7620,1.7625,7
2009-07-29,04:45:00,1.7628,1.7635,1.7625,1.7635,16
2009-07-29,04:50:00,1.7620,1.7620,1.7620,1.7620,2
2009-07-29,04:55:00,1.7625,1.7625,1.7620,1.7620,3
2009-07-29,05:00:00,1.7620,1.7633,1.7620,1.7633,9
2009-07-29,05:05:00,1.7635,1.7635,1.7635,1.7635,1
2009-07-29,05:10:00,1.7635,1.7641,1.7635,1.7640,3
2009-07-29,06:00:00,1.7600,1.7632,1.7600,1.7632,2
2009-07-29,06:05:00,1.7638,1.7638,1.7638,1.7638,1
2009-07-29,06:10:00,1.7638,1.7638,1.7638,1.7638,1
2009-07-29,06:15:00,1.7638,1.7638,1.7638,1.7638,2
2009-07-29,06:25:00,1.7655,1.7655,1.7655,1.7655,1
2009-07-29,08:10:00,1.7619,1.7619,1.7619,1.7619,1
2009-07-29,08:15:00,1.7619,1.7624,1.7619,1.7624,4
2009-07-29,09:50:00,1.7645,1.7645,1.7645,1.7645,9
2009-07-29,13:00:00,1.7655,1.7655,1.7655,1.7655,3
2009-07-29,13:10:00,1.7650,1.7650,1.7640,1.7640,6
2009-07-29,13:20:00,1.7653,1.7653,1.7651,1.7651,2
2009-07-29,13:45:00,1.7633,1.7633,1.7633,1.7633,5
2009-07-29,13:55:00,1.7601,1.7601,1.7601,1.7601,1
2009-07-29,14:20:00,1.7575,1.7579,1.7566,1.7566,13
2009-07-29,14:25:00,1.7566,1.7566,1.7566,1.7566,22
2009-07-29,14:30:00,1.7555,1.7555,1.7555,1.7555,10
2009-07-29,14:40:00,1.7525,1.7525,1.7485,1.7485,18
2009-07-29,15:35:00,1.7519,1.7519,1.7513,1.7513,6
2009-07-29,15:45:00,1.7514,1.7514,1.7460,1.7460,4
2009-07-29,15:50:00,1.7469,1.7496,1.7465,1.7495,4
2009-07-29,15:55:00,1.7485,1.7495,1.7479,1.7495,8
2009-07-29,16:25:00,1.7514,1.7514,1.7514,1.7514,3
2009-07-29,16:45:00,1.7467,1.7467,1.7467,1.7467,2
2009-07-29,16:50:00,1.7430,1.7430,1.7430,1.7430,25
2009-07-29,16:55:00,1.7466,1.7472,1.7464,1.7472,25
2009-07-29,17:00:00,1.7476,1.7481,1.7476,1.7481,2
2009-07-29,17:05:00,1.7479,1.7495,1.7479,1.7495,14
2009-07-29,17:30:00,1.7533,1.7538,1.7533,1.7538,2
2009-07-29,17:35:00,1.7526,1.7531,1.7526,1.7531,2
2009-07-29,17:45:00,1.7541,1.7541,1.7541,1.7541,1
2009-07-29,17:55:00,1.7515,1.7530,1.7515,1.7530,8
2009-07-29,18:00:00,1.7531,1.7544,1.7527,1.7537,11
2009-07-29,18:25:00,1.7594,1.7600,1.7585,1.7585,11
2009-07-29,18:50:00,1.7566,1.7569,1.7566,1.7569,5
2009-07-29,18:55:00,1.7545,1.7545,1.7537,1.7537,2
2009-07-29,19:00:00,1.7561,1.7561,1.7535,1.7535,7
2009-07-29,19:05:00,1.7526,1.7526,1.7526,1.7526,1
2009-07-29,19:10:00,1.7551,1.7551,1.7551,1.7551,1
2009-07-29,19:15:00,1.7544,1.7544,1.7544,1.7544,1
2009-07-29,19:40:00,1.7545,1.7545,1.7545,1.7545,1
2009-07-29,19:45:00,1.7530,1.7530,1.7520,1.7520,7
2009-07-29,19:50:00,1.7520,1.7520,1.7515,1.7515,15
2009-07-29,19:55:00,1.7510,1.7510,1.7505,1.7505,3
2009-07-29,20:00:00,1.7525,1.7525,1.7525,1.7525,1
2009-07-29,20:15:00,1.7538,1.7548,1.7538,1.7544,9
2009-07-29,20:20:00,1.7560,1.7579,1.7560,1.7579,3
2009-07-29,20:25:00,1.7570,1.7570,1.7555,1.7555,3
2009-07-29,20:30:00,1.7575,1.7575,1.7482,1.7530,50
2009-07-29,20:35:00,1.7553,1.7554,1.7520,1.7520,12
2009-07-29,20:40:00,1.7510,1.7510,1.7486,1.7486,19
2009-07-29,20:45:00,1.7500,1.7504,1.7438,1.7443,32
2009-07-29,20:50:00,1.7453,1.7496,1.7451,1.7495,15
2009-07-29,20:55:00,1.7469,1.7475,1.7469,1.7475,5
2009-07-29,21:00:00,1.7475,1.7513,1.7469,1.7513,48
2009-07-29,21:05:00,1.7495,1.7505,1.7453,1.7460,8
2009-07-29,21:10:00,1.7425,1.7425,1.7384,1.7392,114
2009-07-29,21:15:00,1.7390,1.7435,1.7390,1.7435,37
2009-07-29,21:20:00,1.7440,1.7461,1.7440,1.7457,6
2009-07-29,21:25:00,1.7486,1.7490,1.7485,1.7485,8
2009-07-29,21:30:00,1.7456,1.7491,1.7450,1.7491,18
2009-07-29,21:35:00,1.7425,1.7425,1.7390,1.7402,109
2009-07-29,21:40:00,1.7389,1.7389,1.7306,1.7323,119
2009-07-29,21:45:00,1.7354,1.7372,1.7331,1.7331,28
2009-07-29,21:50:00,1.7333,1.7333,1.7250,1.7250,62
2009-07-29,21:55:00,1.7225,1.7275,1.7225,1.7275,43
2009-07-29,22:00:00,1.7300,1.7300,1.7275,1.7300,11
2009-07-29,22:05:00,1.7317,1.7334,1.7317,1.7325,28
2009-07-29,22:10:00,1.7295,1.7320,1.7295,1.7305,30
2009-07-29,22:15:00,1.7305,1.7308,1.7300,1.7308,17
2009-07-29,22:20:00,1.7278,1.7278,1.7259,1.7271,53
2009-07-29,22:25:00,1.7270,1.7300,1.7269,1.7300,60
2009-07-29,22:30:00,1.7276,1.7276,1.7069,1.7133,205
2009-07-29,22:35:00,1.7125,1.7191,1.7107,1.7107,36
2009-07-29,22:40:00,1.7100,1.7117,1.7050,1.7069,77
2009-07-29,22:45:00,1.7068,1.7071,1.6981,1.7040,230
2009-07-29,22:50:00,1.7039,1.7095,1.7027,1.7078,62
2009-07-29,22:55:00,1.7059,1.7070,1.7020,1.7042,142
2009-07-29,23:00:00,1.7042,1.7042,1.6971,1.6971,62
2009-07-29,23:05:00,1.6950,1.6950,1.6925,1.6950,59
2009-07-29,23:10:00,1.6945,1.6945,1.6825,1.6829,79
2009-07-29,23:15:00,1.6828,1.6839,1.6759,1.6773,101
2009-07-29,23:20:00,1.6765,1.6785,1.6740,1.6770,64
2009-07-29,23:25:00,1.6756,1.6838,1.6756,1.6838,82
2009-07-29,23:30:00,1.6835,1.6837,1.6773,1.6827,31
2009-07-29,23:35:00,1.6834,1.6834,1.6805,1.6810,25
2009-07-29,23:40:00,1.6800,1.6805,1.6750,1.6805,21
2009-07-29,23:45:00,1.6827,1.6843,1.6825,1.6825,12
2009-07-29,23:50:00,1.6816,1.6822,1.6755,1.6755,37
2009-07-29,23:55:00,1.6743,1.6755,1.6725,1.6755,30
2009-07-30,00:00:00,1.6763,1.6825,1.6757,1.6821,47
2009-07-30,00:05:00,1.6828,1.6840,1.6792,1.6792,24
2009-07-30,00:10:00,1.6823,1.6829,1.6794,1.6817,63
2009-07-30,00:15:00,1.6817,1.6817,1.6771,1.6771,17
2009-07-30,00:20:00,1.6795,1.6796,1.6771,1.6771,16
2009-07-30,00:25:00,1.6741,1.6753,1.6740,1.6743,28
2009-07-30,00:30:00,1.6749,1.6772,1.6740,1.6740,23
2009-07-30,00:35:00,1.6743,1.6748,1.6725,1.6742,100
2009-07-30,00:40:00,1.6742,1.6772,1.6738,1.6759,35
2009-07-30,00:45:00,1.6743,1.6749,1.6742,1.6749,8
2009-07-30,00:50:00,1.6742,1.6753,1.6742,1.6753,3
2009-07-30,00:55:00,1.6788,1.6788,1.6788,1.6788,3
2009-07-30,01:00:00,1.6796,1.6796,1.6773,1.6793,5
2009-07-30,01:05:00,1.6769,1.6769,1.6761,1.6768,5
2009-07-30,01:10:00,1.6798,1.6804,1.6789,1.6789,6
2009-07-30,01:15:00,1.6769,1.6792,1.6766,1.6786,21
2009-07-30,01:25:00,1.6775,1.6786,1.6744,1.6744,8
2009-07-30,01:30:00,1.6745,1.6771,1.6745,1.6771,2
2009-07-30,01:35:00,1.6780,1.6780,1.6761,1.6772,4
2009-07-30,01:40:00,1.6778,1.6790,1.6763,1.6790,26
2009-07-30,01:45:00,1.6788,1.6795,1.6775,1.6775,22
2009-07-30,01:50:00,1.6788,1.6791,1.6764,1.6791,35
2009-07-30,01:55:00,1.6770,1.6790,1.6766,1.6790,9
2009-07-30,02:00:00,1.6769,1.6770,1.6713,1.6770,29
2009-07-30,02:05:00,1.6745,1.6745,1.6717,1.6727,11
2009-07-30,02:10:00,1.6731,1.6731,1.6711,1.6729,41
2009-07-30,02:15:00,1.6724,1.6761,1.6724,1.6761,11
2009-07-30,02:20:00,1.6761,1.6761,1.6715,1.6755,39
2009-07-30,02:25:00,1.6755,1.6770,1.6681,1.6681,128
2009-07-30,02:30:00,1.6687,1.6696,1.6680,1.6691,43
2009-07-30,02:35:00,1.6710,1.6715,1.6710,1.6715,11
2009-07-30,02:40:00,1.6722,1.6723,1.6722,1.6723,2
2009-07-30,02:45:00,1.6715,1.6715,1.6673,1.6673,30
2009-07-30,02:50:00,1.6651,1.6660,1.6651,1.6660,6
2009-07-30,02:55:00,1.6650,1.6650,1.6629,1.6629,61
2009-07-30,03:00:00,1.6629,1.6638,1.6629,1.6638,30
2009-07-30,03:10:00,1.6640,1.6640,1.6610,1.6618,117
2009-07-30,03:15:00,1.6599,1.6600,1.6583,1.6583,72
2009-07-30,03:20:00,1.6584,1.6603,1.6584,1.6603,29
2009-07-30,03:25:00,1.6603,1.6603,1.6600,1.6603,15
2009-07-30,03:30:00,1.6616,1.6640,1.6615,1.6640,13
2009-07-30,03:35:00,1.6645,1.6650,1.6640,1.6650,5
2009-07-30,03:40:00,1.6642,1.6642,1.6642,1.6642,1
2009-07-30,03:45:00,1.6640,1.6640,1.6640,1.6640,1
2009-07-30,03:50:00,1.6645,1.6645,1.6642,1.6642,2
2009-07-30,04:00:00,1.6615,1.6615,1.6615,1.6615,5
2009-07-30,04:05:00,1.6625,1.6625,1.6625,1.6625,2
2009-07-30,04:15:00,1.6630,1.6630,1.6630,1.6630,5
2009-07-30,04:35:00,1.6633,1.6633,1.6633,1.6633,1
2009-07-30,04:40:00,1.6611,1.6611,1.6611,1.6611,1
2009-07-30,05:00:00,1.6603,1.6603,1.6603,1.6603,1
2009-07-30,05:10:00,1.6605,1.6605,1.6605,1.6605,1
2009-07-30,06:00:00,1.6601,1.6610,1.6601,1.6610,4
2009-07-30,06:10:00,1.6610,1.6610,1.6610,1.6610,4
2009-07-30,06:25:00,1.6609,1.6609,1.6609,1.6609,1
2009-07-30,10:00:00,1.6675,1.6675,1.6675,1.6675,1
2009-07-30,10:15:00,1.6725,1.6725,1.6725,1.6725,1
2009-07-30,11:10:00,1.6725,1.6725,1.6725,1.6725,1
2009-07-30,11:30:00,1.6702,1.6702,1.6698,1.6698,7
2009-07-30,13:50:00,1.6725,1.6726,1.6725,1.6726,3
2009-07-30,13:55:00,1.6758,1.6758,1.6758,1.6758,3
2009-07-30,16:40:00,1.6725,1.6725,1.6720,1.6720,18
2009-07-30,16:45:00,1.6720,1.6720,1.6720,1.6720,12
2009-07-30,16:50:00,1.6750,1.6750,1.6750,1.6750,30
2009-07-30,17:00:00,1.6851,1.6872,1.6849,1.6872,21
2009-07-30,17:05:00,1.6874,1.6897,1.6874,1.6897,15
2009-07-30,17:15:00,1.6930,1.6930,1.6930,1.6930,3
2009-07-30,17:35:00,1.6945,1.6945,1.6945,1.6945,1
2009-07-30,17:40:00,1.6913,1.6913,1.6912,1.6912,6
2009-07-30,18:05:00,1.6996,1.6996,1.6996,1.6996,1
2009-07-30,18:20:00,1.7016,1.7016,1.7008,1.7008,5
2009-07-30,18:25:00,1.7073,1.7081,1.7073,1.7081,9
2009-07-30,18:35:00,1.7065,1.7065,1.7040,1.7040,21
2009-07-30,19:00:00,1.7086,1.7145,1.7086,1.7128,24
2009-07-30,19:10:00,1.7121,1.7121,1.7113,1.7113,12
2009-07-30,19:20:00,1.7120,1.7120,1.7106,1.7120,5
2009-07-30,19:30:00,1.7081,1.7081,1.7081,1.7081,12
2009-07-30,19:35:00,1.7065,1.7065,1.7065,1.7065,6
2009-07-30,19:40:00,1.7025,1.7025,1.7025,1.7025,5
2009-07-30,19:45:00,1.7089,1.7089,1.7080,1.7080,5
2009-07-30,19:55:00,1.7075,1.7075,1.7064,1.7064,23
2009-07-30,20:00:00,1.7045,1.7045,1.7045,1.7045,1
2009-07-30,20:10:00,1.7027,1.7027,1.7025,1.7025,11
2009-07-30,20:15:00,1.7040,1.7057,1.7040,1.7057,20
2009-07-30,20:20:00,1.7064,1.7064,1.7064,1.7064,6
2009-07-30,20:25:00,1.7049,1.7073,1.7048,1.7064,45
2009-07-30,20:30:00,1.7129,1.7129,1.7041,1.7041,24
2009-07-30,20:35:00,1.7040,1.7104,1.7040,1.7104,13
2009-07-30,20:40:00,1.7104,1.7125,1.7104,1.7125,15
2009-07-30,20:45:00,1.7145,1.7145,1.7145,1.7145,2
2009-07-30,20:55:00,1.7141,1.7144,1.7141,1.7144,6
2009-07-30,21:00:00,1.7166,1.7166,1.7165,1.7165,3
2009-07-30,21:05:00,1.7178,1.7232,1.7177,1.7227,8
2009-07-30,21:10:00,1.7200,1.7215,1.7200,1.7200,26
2009-07-30,21:15:00,1.7215,1.7220,1.7181,1.7220,8
2009-07-30,21:20:00,1.7210,1.7210,1.7164,1.7185,24
2009-07-30,21:25:00,1.7190,1.7190,1.7106,1.7106,44
2009-07-30,21:30:00,1.7113,1.7113,1.7065,1.7082,153
2009-07-30,21:35:00,1.7122,1.7129,1.7088,1.7093,51
2009-07-30,21:40:00,1.7067,1.7067,1.7000,1.7036,30
2009-07-30,21:45:00,1.7040,1.7045,1.6966,1.7017,62
2009-07-30,21:50:00,1.7045,1.7145,1.7045,1.7145,29
2009-07-30,21:55:00,1.7180,1.7280,1.7180,1.7267,269
2009-07-30,22:00:00,1.7279,1.7279,1.7212,1.7216,66
2009-07-30,22:05:00,1.7232,1.7316,1.7232,1.7316,116
2009-07-30,22:10:00,1.7340,1.7355,1.7330,1.7351,195
2009-07-30,22:15:00,1.7344,1.7361,1.7334,1.7361,67
2009-07-30,22:20:00,1.7346,1.7354,1.7316,1.7347,40
2009-07-30,22:25:00,1.7335,1.7338,1.7328,1.7328,32
2009-07-30,22:30:00,1.7350,1.7400,1.7338,1.7400,57
2009-07-30,22:35:00,1.7466,1.7555,1.7466,1.7493,363
2009-07-30,22:40:00,1.7497,1.7537,1.7496,1.7536,62
2009-07-30,22:45:00,1.7536,1.7627,1.7536,1.7619,168
2009-07-30,22:50:00,1.7591,1.7591,1.7589,1.7591,40
2009-07-30,22:55:00,1.7548,1.7548,1.7535,1.7535,3
2009-07-30,23:00:00,1.7553,1.7553,1.7536,1.7537,103
2009-07-30,23:05:00,1.7606,1.7618,1.7551,1.7606,55
2009-07-30,23:10:00,1.7550,1.7550,1.7515,1.7515,32
2009-07-30,23:15:00,1.7599,1.7627,1.7599,1.7614,18
2009-07-30,23:20:00,1.7613,1.7619,1.7610,1.7619,121
2009-07-30,23:25:00,1.7556,1.7561,1.7520,1.7520,51
2009-07-30,23:30:00,1.7520,1.7520,1.7491,1.7496,151
2009-07-30,23:35:00,1.7520,1.7554,1.7520,1.7546,32
2009-07-30,23:40:00,1.7534,1.7547,1.7515,1.7520,172
2009-07-30,23:45:00,1.7540,1.7540,1.7520,1.7529,29
2009-07-30,23:50:00,1.7520,1.7520,1.7492,1.7492,101
2009-07-30,23:55:00,1.7496,1.7550,1.7496,1.7550,17
2009-07-31,00:00:00,1.7509,1.7509,1.7506,1.7507,17
2009-07-31,00:05:00,1.7554,1.7554,1.7553,1.7553,10
2009-07-31,00:10:00,1.7538,1.7538,1.7511,1.7511,45
2009-07-31,00:15:00,1.7561,1.7594,1.7560,1.7594,31
2009-07-31,00:20:00,1.7595,1.7595,1.7595,1.7595,1
2009-07-31,00:25:00,1.7580,1.7580,1.7580,1.7580,48
2009-07-31,00:30:00,1.7575,1.7575,1.7575,1.7575,1
2009-07-31,00:35:00,1.7574,1.7574,1.7571,1.7571,7
2009-07-31,00:40:00,1.7560,1.7560,1.7560,1.7560,1
2009-07-31,00:45:00,1.7601,1.7628,1.7601,1.7627,25
2009-07-31,00:50:00,1.7625,1.7625,1.7625,1.7625,42
2009-07-31,00:55:00,1.7595,1.7617,1.7594,1.7595,39
2009-07-31,01:00:00,1.7610,1.7700,1.7610,1.7680,65
2009-07-31,01:05:00,1.7673,1.7683,1.7619,1.7623,52
2009-07-31,01:10:00,1.7622,1.7623,1.7563,1.7563,77
2009-07-31,01:15:00,1.7600,1.7629,1.7600,1.7619,3
2009-07-31,01:20:00,1.7635,1.7649,1.7635,1.7649,5
2009-07-31,01:25:00,1.7669,1.7669,1.7669,1.7669,3
2009-07-31,01:30:00,1.7690,1.7690,1.7690,1.7690,5
2009-07-31,01:35:00,1.7698,1.7727,1.7689,1.7691,8
2009-07-31,01:40:00,1.7650,1.7690,1.7647,1.7658,40
2009-07-31,01:45:00,1.7644,1.7658,1.7644,1.7658,47
2009-07-31,01:50:00,1.7674,1.7674,1.7674,1.7674,2
2009-07-31,01:55:00,1.7655,1.7655,1.7609,1.7609,13
2009-07-31,02:00:00,1.7613,1.7613,1.7605,1.7605,2
2009-07-31,02:05:00,1.7641,1.7650,1.7635,1.7635,3
2009-07-31,02:15:00,1.7703,1.7703,1.7661,1.7675,56
2009-07-31,02:20:00,1.7654,1.7718,1.7654,1.7684,62
2009-07-31,02:25:00,1.7691,1.7707,1.7680,1.7688,142
2009-07-31,02:30:00,1.7688,1.7695,1.7680,1.7695,43
2009-07-31,02:35:00,1.7694,1.7704,1.7689,1.7704,52
2009-07-31,02:40:00,1.7705,1.7721,1.7685,1.7721,6
2009-07-31,02:45:00,1.7722,1.7722,1.7685,1.7685,23
2009-07-31,02:55:00,1.7723,1.7730,1.7723,1.7730,3
2009-07-31,03:10:00,1.7690,1.7721,1.7680,1.7721,95
2009-07-31,03:15:00,1.7700,1.7707,1.7699,1.7705,58
2009-07-31,03:25:00,1.7710,1.7713,1.7687,1.7687,21
2009-07-31,03:35:00,1.7680,1.7680,1.7680,1.7680,27
2009-07-31,03:40:00,1.7660,1.7660,1.7660,1.7660,1
2009-07-31,03:45:00,1.7615,1.7615,1.7603,1.7610,14
2009-07-31,04:00:00,1.7596,1.7596,1.7596,1.7596,3
2009-07-31,04:30:00,1.7564,1.7564,1.7564,1.7564,1
2009-07-31,04:50:00,1.7570,1.7570,1.7540,1.7540,33
2009-07-31,06:55:00,1.7595,1.7595,1.7595,1.7595,4
2009-07-31,09:30:00,1.7685,1.7685,1.7685,1.7685,2
2009-07-31,09:45:00,1.7685,1.7685,1.7685,1.7685,1
2009-07-31,09:50:00,1.7685,1.7685,1.7685,1.7685,2
2009-07-31,10:35:00,1.7750,1.7750,1.7750,1.7750,5
2009-07-31,11:10:00,1.7766,1.7766,1.7766,1.7766,4
2009-07-31,11:45:00,1.7766,1.7766,1.7766,1.7766,6
2009-07-31,14:30:00,1.7776,1.7776,1.7776,1.7776,3
2009-07-31,16:15:00,1.7600,1.7600,1.7600,1.7600,21
2009-07-31,16:20:00,1.7600,1.7600,1.7600,1.7600,4
2009-07-31,16:35:00,1.7600,1.7600,1.7600,1.7600,70
2009-07-31,17:55:00,1.7580,1.7580,1.7580,1.7580,1
2009-07-31,19:05:00,1.7600,1.7600,1.7600,1.7600,2
2009-07-31,19:40:00,1.7641,1.7641,1.7641,1.7641,1
2009-07-31,20:05:00,1.7604,1.7604,1.7604,1.7604,1
2009-07-31,20:10:00,1.7606,1.7620,1.7606,1.7620,4
2009-07-31,20:15:00,1.7610,1.7610,1.7610,1.7610,1
2009-07-31,20:20:00,1.7620,1.7620,1.7620,1.7620,1
2009-07-31,20:25:00,1.7625,1.7635,1.7625,1.7635,3
2009-07-31,20:30:00,1.7650,1.7675,1.7650,1.7675,6
2009-07-31,20:35:00,1.7634,1.7634,1.7499,1.7499,34
2009-07-31,20:40:00,1.7532,1.7532,1.7518,1.7518,4
2009-07-31,21:00:00,1.7351,1.7351,1.7337,1.7341,54
2009-07-31,21:05:00,1.7341,1.7345,1.7166,1.7180,110
2009-07-31,21:10:00,1.7211,1.7211,1.7211,1.7211,1
2009-07-31,21:15:00,1.7265,1.7291,1.7265,1.7291,11
2009-07-31,21:20:00,1.7364,1.7385,1.7364,1.7385,15
2009-07-31,21:25:00,1.7385,1.7427,1.7376,1.7409,54
2009-07-31,21:30:00,1.7515,1.7547,1.7500,1.7547,44
2009-07-31,21:35:00,1.7547,1.7651,1.7547,1.7602,66
2009-07-31,21:40:00,1.7677,1.7709,1.7659,1.7659,24
2009-07-31,21:45:00,1.7605,1.7673,1.7605,1.7650,11
2009-07-31,21:50:00,1.7636,1.7636,1.7558,1.7590,66
2009-07-31,21:55:00,1.7568,1.7625,1.7568,1.7600,147
2009-07-31,22:00:00,1.7570,1.7570,1.7514,1.7515,30
2009-07-31,22:05:00,1.7451,1.7509,1.7451,1.7509,114
2009-07-31,22:10:00,1.7602,1.7662,1.7602,1.7662,50
2009-07-31,22:25:00,1.7617,1.7617,1.7616,1.7616,6
2009-07-31,22:40:00,1.7649,1.7681,1.7648,1.7681,16
2009-07-31,22:45:00,1.7697,1.7701,1.7680,1.7701,38
2009-07-31,22:50:00,1.7711,1.7711,1.7677,1.7677,26
2009-07-31,22:55:00,1.7750,1.7774,1.7750,1.7764,44
2009-07-31,23:00:00,1.7800,1.7800,1.7777,1.7777,31
2009-07-31,23:05:00,1.7800,1.7800,1.7720,1.7720,28
2009-07-31,23:10:00,1.7800,1.7800,1.7800,1.7800,1
2009-07-31,23:20:00,1.7745,1.7761,1.7745,1.7761,27
2009-07-31,23:25:00,1.7760,1.7850,1.7760,1.7850,36
2009-07-31,23:30:00,1.7830,1.7836,1.7825,1.7836,52
2009-07-31,23:35:00,1.7874,1.7874,1.7870,1.7870,25
2009-07-31,23:45:00,1.7810,1.7814,1.7785,1.7801,41
2009-07-31,23:55:00,1.7848,1.7848,1.7848,1.7848,1
2009-08-01,00:00:00,1.7864,1.7864,1.7864,1.7864,1
2009-08-01,00:05:00,1.7865,1.7865,1.7865,1.7865,1
2009-08-01,00:10:00,1.7882,1.7882,1.7858,1.7866,9
2009-08-01,00:15:00,1.7865,1.7865,1.7865,1.7865,1
2009-08-01,00:20:00,1.7919,1.7919,1.7919,1.7919,1
2009-08-01,00:25:00,1.7891,1.7915,1.7891,1.7915,4
2009-08-01,00:40:00,1.7917,1.7917,1.7917,1.7917,3
2009-08-01,00:45:00,1.7875,1.7900,1.7875,1.7892,30
2009-08-01,00:55:00,1.7922,1.7922,1.7922,1.7922,3
2009-08-01,01:05:00,1.7904,1.7904,1.7904,1.7904,1
2009-08-01,01:20:00,1.7855,1.7855,1.7855,1.7855,1
2009-08-01,01:25:00,1.7850,1.7850,1.7850,1.7850,2
2009-08-01,01:35:00,1.7829,1.7864,1.7829,1.7864,6
2009-08-01,01:40:00,1.7886,1.7894,1.7885,1.7894,12
2009-08-01,01:50:00,1.7890,1.7895,1.7890,1.7895,15
2009-08-01,01:55:00,1.7840,1.7840,1.7818,1.7818,6
2009-08-01,02:00:00,1.7807,1.7878,1.7807,1.7855,75
2009-08-01,02:05:00,1.7853,1.7891,1.7850,1.7888,70
2009-08-01,02:10:00,1.7894,1.7935,1.7880,1.7911,76
2009-08-01,02:15:00,1.7905,1.7945,1.7871,1.7923,87
2009-08-01,02:20:00,1.7937,1.8010,1.7930,1.8010,144
2009-08-01,02:25:00,1.8016,1.8186,1.7976,1.8177,84
2009-08-01,03:00:00,1.7938,1.7938,1.7938,1.7938,1
2009-08-01,04:25:00,1.8207,1.8207,1.8207,1.8207,1
2009-08-01,04:45:00,1.8245,1.8245,1.8245,1.8245,1
2009-08-01,04:55:00,1.8270,1.8285,1.8261,1.8285,14
2009-08-03,06:00:00,1.8321,1.8321,1.8256,1.8260,7
2009-08-03,06:05:00,1.8325,1.8325,1.8324,1.8325,3
2009-08-03,06:10:00,1.8285,1.8285,1.8280,1.8280,11
2009-08-03,06:20:00,1.8274,1.8274,1.8265,1.8265,5
2009-08-03,06:25:00,1.8265,1.8265,1.8265,1.8265,3
2009-08-03,06:30:00,1.8265,1.8265,1.8265,1.8265,8
2009-08-03,06:35:00,1.8265,1.8265,1.8265,1.8265,2
2009-08-03,06:40:00,1.8280,1.8280,1.8280,1.8280,2
2009-08-03,06:45:00,1.8290,1.8317,1.8290,1.8317,3
2009-08-03,06:50:00,1.8324,1.8325,1.8324,1.8324,7
2009-08-03,06:55:00,1.8324,1.8324,1.8320,1.8324,13
2009-08-03,07:00:00,1.8325,1.8325,1.8307,1.8310,8
2009-08-03,07:05:00,1.8325,1.8325,1.8325,1.8325,2
2009-08-03,07:10:00,1.8340,1.8375,1.8340,1.8350,8
2009-08-03,07:15:00,1.8355,1.8355,1.8355,1.8355,1
2009-08-03,07:20:00,1.8370,1.8370,1.8359,1.8359,8
2009-08-03,07:30:00,1.8360,1.8360,1.8360,1.8360,2
2009-08-03,07:35:00,1.8360,1.8360,1.8360,1.8360,5
2009-08-03,07:40:00,1.8360,1.8380,1.8360,1.8380,7
2009-08-03,07:45:00,1.8380,1.8380,1.8374,1.8379,7
2009-08-03,08:10:00,1.8375,1.8380,1.8375,1.8380,4
2009-08-03,08:15:00,1.8380,1.8380,1.8380,1.8380,19
2009-08-03,08:20:00,1.8390,1.8390,1.8380,1.8380,24
2009-08-03,08:25:00,1.8379,1.8379,1.8379,1.8379,1
2009-08-03,08:35:00,1.8390,1.8390,1.8367,1.8367,36
2009-08-03,08:40:00,1.8376,1.8376,1.8376,1.8376,5
2009-08-03,08:45:00,1.8380,1.8380,1.8380,1.8380,6
2009-08-03,09:20:00,1.8365,1.8380,1.8365,1.8380,6
2009-08-03,09:25:00,1.8380,1.8380,1.8380,1.8380,19
2009-08-03,09:30:00,1.8369,1.8369,1.8369,1.8369,1
2009-08-03,09:35:00,1.8355,1.8355,1.8355,1.8355,1
2009-08-03,09:40:00,1.8375,1.8390,1.8375,1.8390,4
2009-08-03,10:30:00,1.8380,1.8380,1.8380,1.8380,1
2009-08-03,10:55:00,1.8380,1.8423,1.8380,1.8423,10
2009-08-03,11:10:00,1.8432,1.8432,1.8423,1.8423,3
2009-08-03,11:25:00,1.8432,1.8444,1.8432,1.8444,6
2009-08-03,11:30:00,1.8437,1.8444,1.8437,1.8444,5
2009-08-03,11:35:00,1.8444,1.8444,1.8426,1.8426,6
2009-08-03,11:40:00,1.8449,1.8449,1.8449,1.8449,1
2009-08-03,11:45:00,1.8433,1.8433,1.8433,1.8433,3
2009-08-03,11:55:00,1.8436,1.8436,1.8436,1.8436,3
2009-08-03,12:10:00,1.8448,1.8448,1.8448,1.8448,1
2009-08-03,12:15:00,1.8449,1.8455,1.8449,1.8455,22
2009-08-03,12:20:00,1.8455,1.8462,1.8447,1.8460,34
2009-08-03,12:25:00,1.8461,1.8462,1.8461,1.8462,7
2009-08-03,12:30:00,1.8462,1.8463,1.8462,1.8463,5
2009-08-03,13:25:00,1.8445,1.8445,1.8445,1.8445,1
2009-08-03,13:30:00,1.8463,1.8465,1.8463,1.8465,8
2009-08-03,13:35:00,1.8465,1.8468,1.8465,1.8468,16
2009-08-03,13:40:00,1.8468,1.8468,1.8468,1.8468,1
2009-08-03,13:55:00,1.8462,1.8462,1.8462,1.8462,3
2009-08-03,14:05:00,1.8470,1.8470,1.8470,1.8470,2
2009-08-03,14:15:00,1.8462,1.8462,1.8461,1.8461,3
2009-08-03,14:20:00,1.8462,1.8462,1.8462,1.8462,1
2009-08-03,14:25:00,1.8462,1.8462,1.8462,1.8462,22
2009-08-03,14:30:00,1.8462,1.8469,1.8442,1.8469,28
2009-08-03,14:35:00,1.8470,1.8470,1.8470,1.8470,4
2009-08-03,14:40:00,1.8458,1.8458,1.8447,1.8447,6
2009-08-03,14:45:00,1.8446,1.8446,1.8435,1.8437,16
2009-08-03,15:00:00,1.8468,1.8500,1.8468,1.8495,25
2009-08-03,15:05:00,1.8505,1.8515,1.8505,1.8515,5
2009-08-03,15:15:00,1.8515,1.8623,1.8509,1.8585,103
2009-08-03,15:20:00,1.8599,1.8603,1.8540,1.8540,19
2009-08-03,15:30:00,1.8567,1.8567,1.8567,1.8567,3
2009-08-03,15:35:00,1.8585,1.8598,1.8585,1.8598,7
2009-08-03,15:45:00,1.8573,1.8581,1.8573,1.8581,6
2009-08-03,15:50:00,1.8583,1.8583,1.8583,1.8583,1
2009-08-03,15:55:00,1.8596,1.8596,1.8589,1.8589,6
2009-08-03,16:00:00,1.8599,1.8599,1.8597,1.8597,6
2009-08-03,16:05:00,1.8576,1.8588,1.8571,1.8588,11
2009-08-03,16:10:00,1.8610,1.8610,1.8610,1.8610,1
2009-08-03,16:15:00,1.8612,1.8612,1.8591,1.8596,13
2009-08-03,16:25:00,1.8557,1.8559,1.8557,1.8559,4
2009-08-03,16:35:00,1.8555,1.8555,1.8555,1.8555,1
2009-08-03,16:40:00,1.8548,1.8567,1.8548,1.8559,4
2009-08-03,16:45:00,1.8545,1.8550,1.8545,1.8550,6
2009-08-03,16:55:00,1.8550,1.8552,1.8545,1.8545,17
2009-08-03,17:00:00,1.8542,1.8542,1.8542,1.8542,17
2009-08-03,17:05:00,1.8521,1.8521,1.8521,1.8521,3
2009-08-03,17:10:00,1.8522,1.8532,1.8514,1.8527,20
2009-08-03,17:15:00,1.8521,1.8521,1.8515,1.8515,7
2009-08-03,17:20:00,1.8550,1.8556,1.8548,1.8556,16
2009-08-03,17:25:00,1.8550,1.8550,1.8530,1.8530,6
2009-08-03,17:30:00,1.8546,1.8560,1.8546,1.8560,4
2009-08-03,17:35:00,1.8560,1.8560,1.8560,1.8560,1
2009-08-03,17:40:00,1.8546,1.8560,1.8546,1.8560,6
2009-08-03,17:50:00,1.8555,1.8555,1.8536,1.8536,2
2009-08-03,17:55:00,1.8552,1.8555,1.8549,1.8555,8
2009-08-03,18:00:00,1.8579,1.8579,1.8579,1.8579,1
2009-08-03,18:05:00,1.8555,1.8555,1.8549,1.8549,6
2009-08-03,18:10:00,1.8547,1.8547,1.8540,1.8545,31
2009-08-03,18:20:00,1.8569,1.8569,1.8567,1.8569,9
2009-08-03,18:25:00,1.8573,1.8573,1.8559,1.8569,6
2009-08-03,18:30:00,1.8569,1.8578,1.8569,1.8576,9
2009-08-03,18:35:00,1.8570,1.8570,1.8570,1.8570,3
2009-08-03,18:40:00,1.8578,1.8578,1.8564,1.8575,16
2009-08-03,18:45:00,1.8580,1.8580,1.8580,1.8580,1
2009-08-03,18:55:00,1.8564,1.8564,1.8560,1.8560,17
2009-08-03,19:00:00,1.8562,1.8562,1.8562,1.8562,2
2009-08-03,19:05:00,1.8594,1.8600,1.8594,1.8600,7
2009-08-03,19:15:00,1.8599,1.8610,1.8599,1.8610,11
2009-08-03,19:20:00,1.8610,1.8665,1.8607,1.8652,32
2009-08-03,19:25:00,1.8674,1.8675,1.8673,1.8673,11
2009-08-03,19:30:00,1.8673,1.8684,1.8660,1.8660,22
2009-08-03,19:35:00,1.8643,1.8643,1.8643,1.8643,2
2009-08-03,19:40:00,1.8658,1.8670,1.8658,1.8669,7
2009-08-03,19:45:00,1.8659,1.8700,1.8659,1.8700,21
2009-08-03,19:50:00,1.8700,1.8700,1.8676,1.8685,40
2009-08-03,19:55:00,1.8681,1.8692,1.8665,1.8665,18
2009-08-03,20:00:00,1.8676,1.8687,1.8610,1.8640,70
2009-08-03,20:05:00,1.8629,1.8637,1.8629,1.8634,10
2009-08-03,20:10:00,1.8613,1.8628,1.8595,1.8628,49
2009-08-03,20:15:00,1.8617,1.8636,1.8603,1.8636,25
2009-08-03,20:20:00,1.8622,1.8656,1.8622,1.8656,11
2009-08-03,20:25:00,1.8685,1.8725,1.8647,1.8725,88
2009-08-03,20:30:00,1.8707,1.8707,1.8660,1.8665,98
2009-08-03,20:35:00,1.8644,1.8686,1.8623,1.8644,60
2009-08-03,20:40:00,1.8657,1.8707,1.8646,1.8648,102
2009-08-03,20:45:00,1.8674,1.8698,1.8659,1.8660,101
2009-08-03,20:50:00,1.8659,1.8673,1.8630,1.8650,74
2009-08-03,20:55:00,1.8650,1.8691,1.8640,1.8665,248
2009-08-03,21:00:00,1.8675,1.8696,1.8634,1.8696,625
2009-08-03,21:05:00,1.8697,1.8744,1.8643,1.8739,376
2009-08-03,21:10:00,1.8750,1.8816,1.8727,1.8789,676
2009-08-03,21:15:00,1.8798,1.8805,1.8742,1.8761,215
2009-08-03,21:20:00,1.8761,1.8779,1.8743,1.8756,238
2009-08-03,21:25:00,1.8757,1.8820,1.8757,1.8807,386
2009-08-03,21:30:00,1.8810,1.8878,1.8797,1.8877,481
2009-08-03,21:35:00,1.8879,1.8919,1.8838,1.8862,819
2009-08-03,21:40:00,1.8850,1.8861,1.8785,1.8831,312
2009-08-03,21:45:00,1.8821,1.8845,1.8790,1.8803,185
2009-08-03,21:50:00,1.8796,1.8804,1.8741,1.8743,426
2009-08-03,21:55:00,1.8740,1.8801,1.8714,1.8796,259
2009-08-03,22:00:00,1.8797,1.8875,1.8796,1.8838,368
2009-08-03,22:05:00,1.8846,1.8868,1.8814,1.8824,235
2009-08-03,22:10:00,1.8815,1.8884,1.8810,1.8877,321
2009-08-03,22:15:00,1.8884,1.8920,1.8838,1.8845,506
2009-08-03,22:20:00,1.8840,1.8889,1.8821,1.8828,250
2009-08-03,22:25:00,1.8835,1.8859,1.8822,1.8850,276
2009-08-03,22:30:00,1.8867,1.8877,1.8841,1.8845,98
2009-08-03,22:35:00,1.8849,1.8857,1.8771,1.8778,144
2009-08-03,22:40:00,1.8793,1.8819,1.8751,1.8769,239
2009-08-03,22:45:00,1.8777,1.8800,1.8742,1.8769,131
2009-08-03,22:50:00,1.8783,1.8895,1.8783,1.8891,314
2009-08-03,22:55:00,1.8892,1.8896,1.8822,1.8840,139
2009-08-03,23:00:00,1.8839,1.8851,1.8786,1.8786,127
2009-08-03,23:05:00,1.8792,1.8819,1.8778,1.8804,204
2009-08-03,23:10:00,1.8805,1.8812,1.8778,1.8786,178
2009-08-03,23:15:00,1.8786,1.8789,1.8742,1.8766,154
2009-08-03,23:20:00,1.8770,1.8774,1.8730,1.8766,219
2009-08-03,23:25:00,1.8761,1.8792,1.8746,1.8774,140
2009-08-03,23:30:00,1.8774,1.8790,1.8770,1.8770,211
2009-08-03,23:35:00,1.8774,1.8777,1.8735,1.8742,186
2009-08-03,23:40:00,1.8739,1.8778,1.8735,1.8738,80
2009-08-03,23:45:00,1.8734,1.8745,1.8715,1.8736,249
2009-08-03,23:50:00,1.8732,1.8732,1.8676,1.8681,167
2009-08-03,23:55:00,1.8683,1.8758,1.8681,1.8753,197
2009-08-04,00:00:00,1.8750,1.8782,1.8707,1.8750,134
2009-08-04,00:05:00,1.8755,1.8798,1.8754,1.8797,57
2009-08-04,00:10:00,1.8795,1.8829,1.8795,1.8800,130
2009-08-04,00:15:00,1.8800,1.8810,1.8771,1.8785,65
2009-08-04,00:20:00,1.8785,1.8792,1.8759,1.8776,160
2009-08-04,00:25:00,1.8765,1.8765,1.8707,1.8707,190
2009-08-04,00:30:00,1.8705,1.8712,1.8659,1.8666,221
2009-08-04,00:35:00,1.8668,1.8706,1.8657,1.8701,284
2009-08-04,00:40:00,1.8706,1.8726,1.8704,1.8720,42
2009-08-04,00:45:00,1.8716,1.8742,1.8709,1.8723,52
2009-08-04,00:50:00,1.8733,1.8764,1.8704,1.8761,213
2009-08-04,00:55:00,1.8755,1.8787,1.8725,1.8787,69
2009-08-04,01:00:00,1.8790,1.8844,1.8785,1.8842,221
2009-08-04,01:05:00,1.8845,1.8881,1.8825,1.8852,176
2009-08-04,01:10:00,1.8851,1.8860,1.8747,1.8786,119
2009-08-04,01:15:00,1.8779,1.8784,1.8738,1.8778,153
2009-08-04,01:20:00,1.8780,1.8805,1.8740,1.8761,197
2009-08-04,01:25:00,1.8774,1.8785,1.8763,1.8775,76
2009-08-04,01:30:00,1.8788,1.8833,1.8783,1.8830,233
2009-08-04,01:35:00,1.8840,1.8867,1.8821,1.8855,172
2009-08-04,01:40:00,1.8872,1.8879,1.8803,1.8808,221
2009-08-04,01:45:00,1.8810,1.8827,1.8808,1.8820,80
2009-08-04,01:50:00,1.8822,1.8827,1.8775,1.8779,220
2009-08-04,01:55:00,1.8774,1.8812,1.8769,1.8800,78
2009-08-04,02:00:00,1.8812,1.8822,1.8780,1.8822,39
2009-08-04,02:05:00,1.8821,1.8821,1.8760,1.8781,254
2009-08-04,02:10:00,1.8779,1.8808,1.8770,1.8771,135
2009-08-04,02:15:00,1.8774,1.8781,1.8738,1.8749,378
2009-08-04,02:20:00,1.8744,1.8760,1.8703,1.8719,430
2009-08-04,02:25:00,1.8729,1.8779,1.8690,1.8700,558
2009-08-04,02:30:00,1.8699,1.8710,1.8683,1.8701,193
2009-08-04,02:35:00,1.8695,1.8714,1.8695,1.8708,32
2009-08-04,02:40:00,1.8705,1.8731,1.8705,1.8725,54
2009-08-04,02:45:00,1.8717,1.8722,1.8710,1.8710,24
2009-08-04,02:50:00,1.8710,1.8713,1.8687,1.8700,24
2009-08-04,02:55:00,1.8713,1.8717,1.8704,1.8704,6
2009-08-04,03:00:00,1.8717,1.8731,1.8711,1.8725,14
2009-08-04,03:05:00,1.8717,1.8725,1.8715,1.8715,13
2009-08-04,03:10:00,1.8692,1.8760,1.8690,1.8760,532
2009-08-04,03:15:00,1.8761,1.8786,1.8750,1.8766,454
2009-08-04,03:20:00,1.8760,1.8774,1.8760,1.8770,91
2009-08-04,03:25:00,1.8774,1.8774,1.8774,1.8774,1
2009-08-04,03:30:00,1.8780,1.8780,1.8770,1.8770,10
2009-08-04,03:35:00,1.8770,1.8770,1.8728,1.8728,33
2009-08-04,03:40:00,1.8728,1.8735,1.8728,1.8732,24
2009-08-04,03:45:00,1.8735,1.8745,1.8725,1.8745,9
2009-08-04,03:50:00,1.8735,1.8735,1.8725,1.8734,13
2009-08-04,03:55:00,1.8734,1.8739,1.8726,1.8726,10
2009-08-04,04:00:00,1.8739,1.8743,1.8739,1.8743,6
2009-08-04,04:05:00,1.8745,1.8745,1.8745,1.8745,2
2009-08-04,04:15:00,1.8750,1.8750,1.8750,1.8750,2
2009-08-04,04:25:00,1.8762,1.8762,1.8762,1.8762,1
2009-08-04,04:30:00,1.8763,1.8772,1.8763,1.8772,3
2009-08-04,04:35:00,1.8777,1.8777,1.8777,1.8777,1
2009-08-04,04:40:00,1.8761,1.8761,1.8750,1.8750,7
2009-08-04,04:50:00,1.8735,1.8735,1.8735,1.8735,2
2009-08-04,04:55:00,1.8732,1.8740,1.8732,1.8740,2
2009-08-04,05:05:00,1.8765,1.8765,1.8765,1.8765,1
2009-08-04,05:10:00,1.8767,1.8776,1.8761,1.8776,11
2009-08-04,06:15:00,1.8790,1.8790,1.8790,1.8790,1
2009-08-04,06:20:00,1.8800,1.8800,1.8800,1.8800,2
2009-08-04,06:30:00,1.8808,1.8808,1.8808,1.8808,2
2009-08-04,06:40:00,1.8815,1.8825,1.8815,1.8825,3
2009-08-04,07:25:00,1.8772,1.8772,1.8772,1.8772,1
2009-08-04,07:30:00,1.8760,1.8760,1.8760,1.8760,1
2009-08-04,08:05:00,1.8731,1.8731,1.8731,1.8731,4
2009-08-04,08:10:00,1.8720,1.8720,1.8720,1.8720,10
2009-08-04,08:20:00,1.8745,1.8745,1.8729,1.8729,5
2009-08-04,08:25:00,1.8730,1.8730,1.8730,1.8730,1
2009-08-04,08:35:00,1.8755,1.8769,1.8755,1.8769,15
2009-08-04,08:40:00,1.8780,1.8786,1.8780,1.8786,4
2009-08-04,08:45:00,1.8780,1.8780,1.8780,1.8780,1
2009-08-04,08:55:00,1.8780,1.8795,1.8733,1.8733,28
2009-08-04,09:00:00,1.8740,1.8740,1.8740,1.8740,8
2009-08-04,09:15:00,1.8704,1.8704,1.8675,1.8675,129
2009-08-04,09:20:00,1.8676,1.8676,1.8675,1.8675,19
2009-08-04,09:30:00,1.8680,1.8720,1.8680,1.8720,3
2009-08-04,09:35:00,1.8720,1.8720,1.8720,1.8720,8
2009-08-04,09:40:00,1.8725,1.8725,1.8725,1.8725,7
2009-08-04,09:45:00,1.8736,1.8736,1.8736,1.8736,1
2009-08-04,09:50:00,1.8740,1.8740,1.8740,1.8740,1
2009-08-04,10:05:00,1.8760,1.8762,1.8760,1.8762,2
2009-08-04,10:10:00,1.8745,1.8745,1.8714,1.8717,50
2009-08-04,10:15:00,1.8717,1.8717,1.8717,1.8717,1
2009-08-04,10:45:00,1.8724,1.8724,1.8724,1.8724,1
2009-08-04,11:35:00,1.8724,1.8724,1.8724,1.8724,1
2009-08-04,11:50:00,1.8729,1.8729,1.8729,1.8729,2
2009-08-04,11:55:00,1.8696,1.8696,1.8696,1.8696,1
2009-08-04,12:10:00,1.8696,1.8696,1.8696,1.8696,1
2009-08-04,12:15:00,1.8683,1.8683,1.8683,1.8683,1
2009-08-04,12:40:00,1.8681,1.8681,1.8681,1.8681,1
2009-08-04,13:05:00,1.8675,1.8675,1.8675,1.8675,2
2009-08-04,13:15:00,1.8675,1.8675,1.8675,1.8675,8
2009-08-04,13:20:00,1.8645,1.8645,1.8620,1.8620,23
2009-08-04,13:25:00,1.8610,1.8615,1.8610,1.8615,3
2009-08-04,13:30:00,1.8612,1.8612,1.8612,1.8612,6
2009-08-04,13:45:00,1.8645,1.8645,1.8645,1.8645,1
2009-08-04,14:05:00,1.8689,1.8689,1.8655,1.8655,12
2009-08-04,14:10:00,1.8662,1.8662,1.8662,1.8662,1
2009-08-04,14:20:00,1.8693,1.8693,1.8693,1.8693,11
2009-08-04,14:25:00,1.8720,1.8720,1.8685,1.8685,15
2009-08-04,14:30:00,1.8711,1.8711,1.8711,1.8711,1
2009-08-04,14:35:00,1.8720,1.8720,1.8683,1.8683,8
2009-08-04,14:40:00,1.8711,1.8766,1.8711,1.8766,7
2009-08-04,14:45:00,1.8748,1.8748,1.8748,1.8748,4
2009-08-04,15:00:00,1.8715,1.8715,1.8707,1.8707,6
2009-08-04,15:15:00,1.8710,1.8710,1.8708,1.8708,3
2009-08-04,15:20:00,1.8680,1.8680,1.8680,1.8680,5
2009-08-04,15:30:00,1.8679,1.8679,1.8663,1.8663,5
2009-08-04,15:35:00,1.8658,1.8663,1.8639,1.8639,12
2009-08-04,15:45:00,1.8636,1.8636,1.8636,1.8636,1
2009-08-04,16:10:00,1.8624,1.8624,1.8616,1.8616,6
2009-08-04,16:15:00,1.8610,1.8610,1.8540,1.8540,31
2009-08-04,16:30:00,1.8553,1.8562,1.8553,1.8562,7
2009-08-04,16:35:00,1.8554,1.8565,1.8554,1.8565,14
2009-08-04,16:40:00,1.8560,1.8560,1.8560,1.8560,7
2009-08-04,16:50:00,1.8570,1.8570,1.8570,1.8570,1
2009-08-04,17:00:00,1.8560,1.8560,1.8560,1.8560,1
2009-08-04,17:05:00,1.8559,1.8559,1.8559,1.8559,1
2009-08-04,17:15:00,1.8585,1.8585,1.8559,1.8559,11
2009-08-04,17:30:00,1.8580,1.8581,1.8580,1.8580,4
2009-08-04,17:35:00,1.8588,1.8588,1.8588,1.8588,1
2009-08-04,17:45:00,1.8590,1.8599,1.8590,1.8599,10
2009-08-04,17:50:00,1.8599,1.8599,1.8599,1.8599,1
2009-08-04,17:55:00,1.8599,1.8601,1.8599,1.8601,5
2009-08-04,18:00:00,1.8599,1.8599,1.8586,1.8589,35
2009-08-04,18:05:00,1.8589,1.8589,1.8586,1.8586,6
2009-08-04,18:10:00,1.8579,1.8579,1.8579,1.8579,3
2009-08-04,18:20:00,1.8580,1.8595,1.8572,1.8595,9
2009-08-04,18:50:00,1.8592,1.8592,1.8590,1.8590,6
2009-08-04,18:55:00,1.8581,1.8581,1.8561,1.8565,18
2009-08-04,19:00:00,1.8566,1.8568,1.8561,1.8566,11
2009-08-04,19:05:00,1.8565,1.8595,1.8565,1.8595,3
2009-08-04,19:10:00,1.8595,1.8610,1.8595,1.8610,3
2009-08-04,19:15:00,1.8604,1.8604,1.8604,1.8604,1
2009-08-04,19:20:00,1.8596,1.8598,1.8596,1.8598,2
2009-08-04,19:25:00,1.8586,1.8596,1.8586,1.8593,5
2009-08-04,19:30:00,1.8610,1.8610,1.8610,1.8610,1
2009-08-04,19:35:00,1.8615,1.8615,1.8610,1.8610,6
2009-08-04,19:40:00,1.8600,1.8617,1.8600,1.8617,11
2009-08-04,19:45:00,1.8596,1.8596,1.8596,1.8596,5
2009-08-04,19:50:00,1.8598,1.8612,1.8598,1.8612,2
2009-08-04,19:55:00,1.8596,1.8596,1.8540,1.8568,65
2009-08-04,20:00:00,1.8581,1.8581,1.8553,1.8574,31
2009-08-04,20:05:00,1.8581,1.8600,1.8580,1.8600,10
2009-08-04,20:10:00,1.8572,1.8573,1.8552,1.8569,69
2009-08-04,20:15:00,1.8558,1.8558,1.8542,1.8542,47
2009-08-04,20:20:00,1.8540,1.8541,1.8497,1.8500,282
2009-08-04,20:25:00,1.8500,1.8519,1.8481,1.8509,156
2009-08-04,20:30:00,1.8500,1.8559,1.8480,1.8557,91
2009-08-04,20:35:00,1.8566,1.8567,1.8534,1.8539,19
2009-08-04,20:40:00,1.8552,1.8565,1.8522,1.8526,23
2009-08-04,20:45:00,1.8528,1.8537,1.8505,1.8532,22
2009-08-04,20:50:00,1.8533,1.8582,1.8514,1.8582,65
2009-08-04,20:55:00,1.8586,1.8655,1.8586,1.8647,225
2009-08-04,21:00:00,1.8653,1.8765,1.8646,1.8743,698
2009-08-04,21:05:00,1.8745,1.8812,1.8707,1.8769,370
2009-08-04,21:10:00,1.8767,1.8803,1.8700,1.8703,170
2009-08-04,21:15:00,1.8709,1.8791,1.8708,1.8769,129
2009-08-04,21:20:00,1.8769,1.8780,1.8689,1.8712,143
2009-08-04,21:25:00,1.8708,1.8708,1.8645,1.8675,277
2009-08-04,21:30:00,1.8671,1.8710,1.8585,1.8634,316
2009-08-04,21:35:00,1.8637,1.8677,1.8619,1.8626,257
2009-08-04,21:40:00,1.8648,1.8653,1.8602,1.8625,180
2009-08-04,21:45:00,1.8625,1.8684,1.8612,1.8674,251
2009-08-04,21:50:00,1.8674,1.8720,1.8663,1.8663,150
2009-08-04,21:55:00,1.8679,1.8736,1.8675,1.8717,223
2009-08-04,22:00:00,1.8720,1.8820,1.8700,1.8739,523
2009-08-04,22:05:00,1.8732,1.8769,1.8710,1.8724,128
2009-08-04,22:10:00,1.8728,1.8793,1.8716,1.8782,144
2009-08-04,22:15:00,1.8791,1.8791,1.8715,1.8724,202
2009-08-04,22:20:00,1.8723,1.8755,1.8682,1.8712,178
2009-08-04,22:25:00,1.8710,1.8711,1.8664,1.8710,122
2009-08-04,22:30:00,1.8710,1.8762,1.8677,1.8748,163
2009-08-04,22:35:00,1.8745,1.8770,1.8729,1.8752,167
2009-08-04,22:40:00,1.8760,1.8850,1.8757,1.8839,222
2009-08-04,22:45:00,1.8835,1.8850,1.8774,1.8780,149
2009-08-04,22:50:00,1.8787,1.8800,1.8759,1.8793,225
2009-08-04,22:55:00,1.8808,1.8809,1.8758,1.8766,67
2009-08-04,23:00:00,1.8778,1.8859,1.8778,1.8834,324
2009-08-04,23:05:00,1.8838,1.8903,1.8833,1.8870,385
2009-08-04,23:10:00,1.8868,1.8909,1.8865,1.8906,356
2009-08-04,23:15:00,1.8909,1.8956,1.8869,1.8956,516
2009-08-04,23:20:00,1.8960,1.8965,1.8885,1.8900,339
2009-08-04,23:25:00,1.8903,1.8911,1.8860,1.8892,423
2009-08-04,23:30:00,1.8892,1.8934,1.8873,1.8900,221
2009-08-04,23:35:00,1.8910,1.8943,1.8879,1.8938,87
2009-08-04,23:40:00,1.8950,1.8996,1.8949,1.8950,186
2009-08-04,23:45:00,1.8946,1.8949,1.8888,1.8890,181
2009-08-04,23:50:00,1.8890,1.8909,1.8860,1.8866,119
2009-08-04,23:55:00,1.8879,1.8952,1.8879,1.8927,91
2009-08-05,00:00:00,1.8923,1.8934,1.8880,1.8885,222
2009-08-05,00:05:00,1.8884,1.8912,1.8883,1.8912,87
2009-08-05,00:10:00,1.8905,1.8905,1.8857,1.8874,142
2009-08-05,00:15:00,1.8874,1.8902,1.8867,1.8902,111
2009-08-05,00:20:00,1.8917,1.8929,1.8888,1.8901,108
2009-08-05,00:25:00,1.8893,1.8927,1.8885,1.8893,129
2009-08-05,00:30:00,1.8890,1.8916,1.8860,1.8902,132
2009-08-05,00:35:00,1.8898,1.8925,1.8866,1.8871,87
2009-08-05,00:40:00,1.8881,1.8915,1.8876,1.8911,100
2009-08-05,00:45:00,1.8906,1.8953,1.8893,1.8948,124
2009-08-05,00:50:00,1.8946,1.8954,1.8892,1.8901,247
2009-08-05,00:55:00,1.8912,1.8960,1.8909,1.8940,135
2009-08-05,01:00:00,1.8940,1.8947,1.8900,1.8900,122
2009-08-05,01:05:00,1.8900,1.8907,1.8870,1.8881,156
2009-08-05,01:10:00,1.8888,1.8931,1.8888,1.8927,105
2009-08-05,01:15:00,1.8924,1.8942,1.8879,1.8879,286
2009-08-05,01:20:00,1.8874,1.8930,1.8861,1.8930,103
2009-08-05,01:25:00,1.8926,1.8927,1.8887,1.8902,107
2009-08-05,01:30:00,1.8902,1.8910,1.8867,1.8882,145
2009-08-05,01:35:00,1.8885,1.8900,1.8834,1.8847,224
2009-08-05,01:40:00,1.8845,1.8883,1.8830,1.8868,223
2009-08-05,01:45:00,1.8865,1.8874,1.8784,1.8784,227
2009-08-05,01:50:00,1.8786,1.8828,1.8776,1.8823,176
2009-08-05,01:55:00,1.8821,1.8830,1.8780,1.8783,224
2009-08-05,02:00:00,1.8784,1.8831,1.8780,1.8828,219
2009-08-05,02:05:00,1.8846,1.8852,1.8820,1.8847,125
2009-08-05,02:10:00,1.8850,1.8884,1.8833,1.8879,94
2009-08-05,02:15:00,1.8882,1.8900,1.8873,1.8893,57
2009-08-05,02:20:00,1.8893,1.8958,1.8888,1.8958,295
2009-08-05,02:25:00,1.8955,1.9028,1.8955,1.9026,773
2009-08-05,02:30:00,1.9023,1.9035,1.9014,1.9022,257
2009-08-05,02:35:00,1.9024,1.9030,1.9003,1.9023,61
2009-08-05,02:40:00,1.9020,1.9027,1.9004,1.9010,25
2009-08-05,02:45:00,1.9010,1.9014,1.8997,1.9005,16
2009-08-05,02:50:00,1.9005,1.9005,1.8980,1.8981,26
2009-08-05,02:55:00,1.8995,1.8996,1.8991,1.8991,8
2009-08-05,03:00:00,1.8991,1.9004,1.8991,1.9003,40
2009-08-05,03:05:00,1.9005,1.9005,1.8999,1.8999,5
2009-08-05,03:10:00,1.8999,1.9070,1.8999,1.9060,481
2009-08-05,03:15:00,1.9050,1.9050,1.9002,1.9013,128
2009-08-05,03:20:00,1.9010,1.9021,1.9010,1.9020,14
2009-08-05,03:25:00,1.9012,1.9014,1.9004,1.9004,16
2009-08-05,03:30:00,1.9005,1.9005,1.8990,1.9000,38
2009-08-05,03:35:00,1.9011,1.9014,1.9011,1.9011,20
2009-08-05,03:40:00,1.9005,1.9005,1.9005,1.9005,5
2009-08-05,03:45:00,1.9015,1.9015,1.9009,1.9010,6
2009-08-05,03:50:00,1.9024,1.9043,1.9024,1.9042,11
2009-08-05,03:55:00,1.9036,1.9036,1.9036,1.9036,1
2009-08-05,04:00:00,1.9016,1.9016,1.9005,1.9005,7
2009-08-05,04:05:00,1.9019,1.9039,1.9019,1.9039,10
2009-08-05,04:10:00,1.9041,1.9043,1.9041,1.9043,4
2009-08-05,04:15:00,1.9020,1.9037,1.9020,1.9037,6
2009-08-05,04:25:00,1.9030,1.9030,1.9030,1.9030,1
2009-08-05,04:30:00,1.9037,1.9190,1.9037,1.9142,171
2009-08-05,04:35:00,1.9146,1.9149,1.9128,1.9140,10
2009-08-05,04:40:00,1.9140,1.9167,1.9138,1.9167,8
2009-08-05,04:45:00,1.9167,1.9167,1.9160,1.9160,21
2009-08-05,04:50:00,1.9150,1.9150,1.9109,1.9109,15
2009-08-05,04:55:00,1.9104,1.9121,1.9104,1.9121,3
2009-08-05,05:00:00,1.9111,1.9111,1.9111,1.9111,1
2009-08-05,05:05:00,1.9110,1.9110,1.9110,1.9110,2
2009-08-05,05:10:00,1.9090,1.9120,1.9090,1.9120,4
2009-08-05,06:00:00,1.9075,1.9075,1.9075,1.9075,1
2009-08-05,06:10:00,1.9100,1.9100,1.9100,1.9100,10
2009-08-05,06:20:00,1.9076,1.9076,1.9055,1.9055,10
2009-08-05,06:25:00,1.9055,1.9055,1.9045,1.9045,8
2009-08-05,06:30:00,1.9039,1.9040,1.9039,1.9040,5
2009-08-05,06:35:00,1.9038,1.9062,1.9038,1.9062,2
2009-08-05,06:40:00,1.9065,1.9065,1.9059,1.9059,4
2009-08-05,06:55:00,1.9030,1.9030,1.9016,1.9016,10
2009-08-05,07:05:00,1.9070,1.9075,1.9070,1.9075,3
2009-08-05,07:20:00,1.9085,1.9085,1.9085,1.9085,1
2009-08-05,07:40:00,1.9090,1.9099,1.9090,1.9099,2
2009-08-05,08:25:00,1.9070,1.9084,1.9070,1.9080,25
2009-08-05,08:30:00,1.9050,1.9068,1.9040,1.9063,11
2009-08-05,08:35:00,1.9055,1.9070,1.9055,1.9070,6
2009-08-05,08:45:00,1.9060,1.9060,1.9060,1.9060,1
2009-08-05,08:55:00,1.9079,1.9099,1.9079,1.9099,4
2009-08-05,09:00:00,1.9088,1.9100,1.9088,1.9100,5
2009-08-05,09:10:00,1.9100,1.9100,1.9100,1.9100,4
2009-08-05,09:25:00,1.9074,1.9074,1.9064,1.9069,10
2009-08-05,09:35:00,1.9038,1.9048,1.9028,1.9028,10
2009-08-05,10:50:00,1.9096,1.9100,1.9096,1.9100,3
2009-08-05,11:25:00,1.9120,1.9120,1.9120,1.9120,1
2009-08-05,13:10:00,1.9014,1.9014,1.9014,1.9014,1
2009-08-05,13:15:00,1.9014,1.9038,1.9014,1.9038,5
2009-08-05,13:30:00,1.9000,1.9000,1.9000,1.9000,5
2009-08-05,13:35:00,1.9007,1.9007,1.9007,1.9007,1
2009-08-05,14:00:00,1.9029,1.9030,1.9010,1.9010,17
2009-08-05,14:05:00,1.9015,1.9015,1.9000,1.9000,3
2009-08-05,14:10:00,1.9002,1.9009,1.9000,1.9000,3
2009-08-05,14:15:00,1.9000,1.9023,1.9000,1.9023,4
2009-08-05,14:20:00,1.9037,1.9037,1.9037,1.9037,1
2009-08-05,14:30:00,1.9008,1.9008,1.9005,1.9005,5
2009-08-05,14:35:00,1.9000,1.9000,1.9000,1.9000,1
2009-08-05,14:40:00,1.9020,1.9022,1.9017,1.9020,10
2009-08-05,14:45:00,1.9016,1.9016,1.9016,1.9016,2
2009-08-05,14:50:00,1.9031,1.9031,1.9031,1.9031,1
2009-08-05,14:55:00,1.8985,1.8988,1.8983,1.8983,4
2009-08-05,15:00:00,1.8990,1.9004,1.8983,1.8983,9
2009-08-05,15:10:00,1.8999,1.9016,1.8999,1.9013,13
2009-08-05,15:15:00,1.9016,1.9016,1.9016,1.9016,8
2009-08-05,15:20:00,1.9024,1.9024,1.9024,1.9024,4
2009-08-05,15:25:00,1.9026,1.9026,1.9018,1.9018,10
2009-08-05,15:30:00,1.9010,1.9010,1.9000,1.9000,3
2009-08-05,15:35:00,1.9000,1.9000,1.9000,1.9000,2
2009-08-05,15:40:00,1.8987,1.8987,1.8950,1.8986,46
2009-08-05,15:45:00,1.8955,1.8955,1.8940,1.8940,6
2009-08-05,15:50:00,1.8944,1.8944,1.8944,1.8944,4
2009-08-05,15:55:00,1.8955,1.8955,1.8926,1.8939,10
2009-08-05,16:00:00,1.8928,1.8928,1.8892,1.8896,16
2009-08-05,16:10:00,1.8915,1.8915,1.8915,1.8915,3
2009-08-05,16:15:00,1.8919,1.8919,1.8904,1.8908,11
2009-08-05,16:20:00,1.8900,1.8936,1.8900,1.8936,9
2009-08-05,16:25:00,1.8938,1.8940,1.8938,1.8940,7
2009-08-05,16:30:00,1.8933,1.8933,1.8923,1.8923,8
2009-08-05,16:35:00,1.8926,1.8926,1.8890,1.8890,8
2009-08-05,17:00:00,1.8930,1.8930,1.8930,1.8930,10
2009-08-05,17:15:00,1.8892,1.8900,1.8892,1.8900,6
2009-08-05,17:20:00,1.8900,1.8900,1.8888,1.8888,2
2009-08-05,17:30:00,1.8926,1.8926,1.8926,1.8926,2
2009-08-05,18:20:00,1.8950,1.8950,1.8948,1.8948,5
2009-08-05,18:25:00,1.8950,1.8950,1.8944,1.8944,9
2009-08-05,18:30:00,1.8966,1.8970,1.8965,1.8965,4
2009-08-05,18:35:00,1.8974,1.8974,1.8974,1.8974,1
2009-08-05,18:40:00,1.8965,1.8965,1.8964,1.8964,3
2009-08-05,18:55:00,1.8979,1.8979,1.8973,1.8973,3
2009-08-05,19:00:00,1.8979,1.9008,1.8979,1.9002,25
2009-08-05,19:05:00,1.9014,1.9014,1.9004,1.9004,2
2009-08-05,19:10:00,1.9012,1.9028,1.9012,1.9025,11
2009-08-05,19:15:00,1.9020,1.9020,1.9016,1.9016,3
2009-08-05,19:20:00,1.9023,1.9023,1.8986,1.8990,27
2009-08-05,19:25:00,1.8998,1.8998,1.8982,1.8992,37
2009-08-05,19:30:00,1.8994,1.9034,1.8993,1.9028,19
2009-08-05,19:35:00,1.9034,1.9034,1.9034,1.9034,1
2009-08-05,19:40:00,1.9044,1.9047,1.9030,1.9042,44
2009-08-05,19:45:00,1.9050,1.9073,1.9050,1.9069,92
2009-08-05,19:50:00,1.9069,1.9070,1.9066,1.9070,18
2009-08-05,19:55:00,1.9074,1.9074,1.9066,1.9066,5
2009-08-05,20:00:00,1.9073,1.9095,1.9073,1.9095,8
2009-08-05,20:05:00,1.9085,1.9093,1.9064,1.9093,57
2009-08-05,20:10:00,1.9084,1.9084,1.9075,1.9082,22
2009-08-05,20:15:00,1.9080,1.9107,1.9057,1.9095,103
2009-08-05,20:20:00,1.9097,1.9116,1.9081,1.9100,62
2009-08-05,20:25:00,1.9102,1.9116,1.9080,1.9083,126
2009-08-05,20:30:00,1.9104,1.9118,1.9076,1.9078,18
2009-08-05,20:35:00,1.9084,1.9102,1.9078,1.9083,34
2009-08-05,20:40:00,1.9117,1.9117,1.9095,1.9095,9
2009-08-05,20:45:00,1.9089,1.9094,1.9080,1.9080,14
2009-08-05,20:50:00,1.9075,1.9093,1.9064,1.9084,64
2009-08-05,20:55:00,1.9084,1.9100,1.9049,1.9098,86
2009-08-05,21:00:00,1.9090,1.9265,1.9084,1.9265,862
2009-08-05,21:05:00,1.9265,1.9291,1.9238,1.9264,578
2009-08-05,21:10:00,1.9270,1.9304,1.9250,1.9270,601
2009-08-05,21:15:00,1.9274,1.9274,1.9217,1.9244,285
2009-08-05,21:20:00,1.9248,1.9257,1.9235,1.9235,272
2009-08-05,21:25:00,1.9229,1.9246,1.9214,1.9231,157
2009-08-05,21:30:00,1.9217,1.9217,1.9178,1.9178,112
2009-08-05,21:35:00,1.9183,1.9212,1.9161,1.9177,140
2009-08-05,21:40:00,1.9175,1.9227,1.9147,1.9191,294
2009-08-05,21:45:00,1.9195,1.9223,1.9123,1.9130,207
2009-08-05,21:50:00,1.9130,1.9150,1.9072,1.9096,311
2009-08-05,21:55:00,1.9090,1.9119,1.9061,1.9113,203
2009-08-05,22:00:00,1.9116,1.9174,1.8995,1.9019,608
2009-08-05,22:05:00,1.9020,1.9022,1.8944,1.8954,366
2009-08-05,22:10:00,1.8958,1.9016,1.8932,1.9014,332
2009-08-05,22:15:00,1.9011,1.9040,1.8998,1.9010,153
2009-08-05,22:20:00,1.9004,1.9103,1.8988,1.9100,113
2009-08-05,22:25:00,1.9088,1.9160,1.9076,1.9115,260
2009-08-05,22:30:00,1.9127,1.9267,1.8953,1.8964,1624
2009-08-05,22:35:00,1.8968,1.9122,1.8945,1.9072,846
2009-08-05,22:40:00,1.9077,1.9121,1.9040,1.9074,326
2009-08-05,22:45:00,1.9070,1.9088,1.9048,1.9087,250
2009-08-05,22:50:00,1.9085,1.9131,1.9048,1.9121,246
2009-08-05,22:55:00,1.9131,1.9270,1.9131,1.9259,862
2009-08-05,23:00:00,1.9261,1.9270,1.9216,1.9240,473
2009-08-05,23:05:00,1.9237,1.9300,1.9185,1.9300,455
2009-08-05,23:10:00,1.9300,1.9347,1.9240,1.9276,649
2009-08-05,23:15:00,1.9273,1.9310,1.9257,1.9283,180
2009-08-05,23:20:00,1.9310,1.9312,1.9228,1.9243,124
2009-08-05,23:25:00,1.9242,1.9360,1.9242,1.9305,512
2009-08-05,23:30:00,1.9300,1.9303,1.9228,1.9266,250
2009-08-05,23:35:00,1.9266,1.9290,1.9231,1.9264,283
2009-08-05,23:40:00,1.9258,1.9306,1.9233,1.9306,242
2009-08-05,23:45:00,1.9301,1.9329,1.9301,1.9307,279
2009-08-05,23:50:00,1.9307,1.9320,1.9243,1.9260,179
2009-08-05,23:55:00,1.9260,1.9298,1.9228,1.9245,142
2009-08-06,00:00:00,1.9241,1.9248,1.9181,1.9196,287
2009-08-06,00:05:00,1.9190,1.9198,1.9162,1.9193,113
2009-08-06,00:10:00,1.9200,1.9271,1.9200,1.9240,92
2009-08-06,00:15:00,1.9241,1.9271,1.9237,1.9267,51
2009-08-06,00:20:00,1.9276,1.9316,1.9259,1.9274,154
2009-08-06,00:25:00,1.9274,1.9281,1.9252,1.9278,77
2009-08-06,00:30:00,1.9277,1.9279,1.9245,1.9245,78
2009-08-06,00:35:00,1.9253,1.9289,1.9234,1.9274,102
2009-08-06,00:40:00,1.9277,1.9315,1.9277,1.9288,110
2009-08-06,00:45:00,1.9288,1.9312,1.9280,1.9310,51
2009-08-06,00:50:00,1.9311,1.9319,1.9308,1.9309,43
2009-08-06,00:55:00,1.9308,1.9314,1.9268,1.9273,51
2009-08-06,01:00:00,1.9276,1.9307,1.9266,1.9279,81
2009-08-06,01:05:00,1.9276,1.9288,1.9240,1.9274,88
2009-08-06,01:10:00,1.9285,1.9300,1.9260,1.9260,65
2009-08-06,01:15:00,1.9259,1.9282,1.9237,1.9262,183
2009-08-06,01:20:00,1.9250,1.9291,1.9211,1.9279,196
2009-08-06,01:25:00,1.9286,1.9320,1.9271,1.9319,170
2009-08-06,01:30:00,1.9319,1.9333,1.9295,1.9321,99
2009-08-06,01:35:00,1.9316,1.9324,1.9271,1.9319,137
2009-08-06,01:40:00,1.9327,1.9402,1.9327,1.9386,215
2009-08-06,01:45:00,1.9389,1.9458,1.9389,1.9410,364
2009-08-06,01:50:00,1.9408,1.9442,1.9369,1.9390,290
2009-08-06,01:55:00,1.9397,1.9438,1.9342,1.9365,235
2009-08-06,02:00:00,1.9377,1.9421,1.9361,1.9421,93
2009-08-06,02:05:00,1.9443,1.9456,1.9423,1.9444,294
2009-08-06,02:10:00,1.9446,1.9479,1.9424,1.9479,469
2009-08-06,02:15:00,1.9479,1.9543,1.9450,1.9507,887
2009-08-06,02:20:00,1.9509,1.9540,1.9475,1.9520,666
2009-08-06,02:25:00,1.9520,1.9610,1.9520,1.9557,1614
2009-08-06,02:30:00,1.9560,1.9565,1.9507,1.9522,448
2009-08-06,02:35:00,1.9522,1.9526,1.9486,1.9486,154
2009-08-06,02:40:00,1.9489,1.9498,1.9486,1.9496,46
2009-08-06,02:45:00,1.9496,1.9569,1.9492,1.9510,98
2009-08-06,02:50:00,1.9516,1.9516,1.9492,1.9505,52
2009-08-06,02:55:00,1.9517,1.9529,1.9504,1.9529,11
2009-08-06,03:00:00,1.9534,1.9536,1.9493,1.9494,24
2009-08-06,03:05:00,1.9505,1.9520,1.9504,1.9520,5
2009-08-06,03:10:00,1.9530,1.9593,1.9511,1.9530,491
2009-08-06,03:15:00,1.9530,1.9550,1.9504,1.9539,190
2009-08-06,03:20:00,1.9545,1.9545,1.9535,1.9540,19
2009-08-06,03:25:00,1.9540,1.9550,1.9537,1.9550,78
2009-08-06,03:30:00,1.9545,1.9545,1.9536,1.9545,10
2009-08-06,03:35:00,1.9537,1.9550,1.9531,1.9550,16
2009-08-06,03:40:00,1.9550,1.9555,1.9509,1.9541,66
2009-08-06,03:45:00,1.9545,1.9545,1.9531,1.9540,5
2009-08-06,03:50:00,1.9516,1.9529,1.9516,1.9521,4
2009-08-06,03:55:00,1.9520,1.9529,1.9520,1.9525,7
2009-08-06,04:00:00,1.9525,1.9525,1.9516,1.9523,4
2009-08-06,04:05:00,1.9519,1.9520,1.9511,1.9511,16
2009-08-06,04:10:00,1.9524,1.9524,1.9507,1.9524,40
2009-08-06,04:15:00,1.9516,1.9516,1.9516,1.9516,1
2009-08-06,04:20:00,1.9505,1.9505,1.9505,1.9505,2
2009-08-06,04:25:00,1.9530,1.9565,1.9527,1.9565,36
2009-08-06,04:40:00,1.9549,1.9555,1.9531,1.9534,23
2009-08-06,04:45:00,1.9533,1.9555,1.9517,1.9530,29
2009-08-06,04:50:00,1.9534,1.9534,1.9491,1.9491,30
2009-08-06,04:55:00,1.9491,1.9496,1.9480,1.9496,17
2009-08-06,05:00:00,1.9480,1.9500,1.9475,1.9475,16
2009-08-06,05:05:00,1.9500,1.9500,1.9500,1.9500,6
2009-08-06,05:10:00,1.9498,1.9503,1.9498,1.9503,9
2009-08-06,06:00:00,1.9471,1.9471,1.9471,1.9471,2
2009-08-06,06:05:00,1.9480,1.9480,1.9470,1.9470,24
2009-08-06,06:10:00,1.9470,1.9470,1.9470,1.9470,1
2009-08-06,06:25:00,1.9470,1.9470,1.9470,1.9470,1
2009-08-06,06:30:00,1.9480,1.9480,1.9480,1.9480,2
2009-08-06,06:40:00,1.9465,1.9465,1.9465,1.9465,1
2009-08-06,07:00:00,1.9465,1.9470,1.9465,1.9470,6
2009-08-06,07:50:00,1.9470,1.9470,1.9470,1.9470,9
2009-08-06,07:55:00,1.9480,1.9480,1.9480,1.9480,5
2009-08-06,08:40:00,1.9450,1.9455,1.9446,1.9446,4
2009-08-06,08:45:00,1.9448,1.9448,1.9448,1.9448,3
2009-08-06,08:50:00,1.9440,1.9440,1.9440,1.9440,2
2009-08-06,09:05:00,1.9442,1.9442,1.9442,1.9442,2
2009-08-06,09:10:00,1.9442,1.9442,1.9430,1.9430,7
2009-08-06,09:20:00,1.9425,1.9425,1.9425,1.9425,2
2009-08-06,09:30:00,1.9455,1.9455,1.9438,1.9438,2
2009-08-06,09:35:00,1.9429,1.9429,1.9420,1.9420,4
2009-08-06,09:40:00,1.9418,1.9418,1.9400,1.9400,9
2009-08-06,09:45:00,1.9400,1.9400,1.9388,1.9398,11
2009-08-06,09:55:00,1.9398,1.9398,1.9398,1.9398,4
2009-08-06,10:10:00,1.9415,1.9415,1.9415,1.9415,7
2009-08-06,10:35:00,1.9398,1.9398,1.9386,1.9387,7
2009-08-06,10:40:00,1.9378,1.9378,1.9375,1.9375,25
2009-08-06,11:10:00,1.9405,1.9405,1.9405,1.9405,1
2009-08-06,11:20:00,1.9395,1.9395,1.9395,1.9395,2
2009-08-06,11:30:00,1.9395,1.9395,1.9395,1.9395,4
2009-08-06,11:40:00,1.9405,1.9405,1.9405,1.9405,1
2009-08-06,12:00:00,1.9445,1.9445,1.9445,1.9445,3
2009-08-06,12:20:00,1.9399,1.9399,1.9399,1.9399,1
2009-08-06,12:40:00,1.9409,1.9409,1.9407,1.9407,2
2009-08-06,13:25:00,1.9435,1.9437,1.9435,1.9437,2
2009-08-06,13:40:00,1.9417,1.9417,1.9417,1.9417,1
2009-08-06,13:45:00,1.9461,1.9469,1.9461,1.9469,4
2009-08-06,13:55:00,1.9445,1.9445,1.9445,1.9445,2
2009-08-06,14:10:00,1.9480,1.9481,1.9480,1.9481,5
2009-08-06,14:15:00,1.9495,1.9528,1.9495,1.9528,11
2009-08-06,14:35:00,1.9495,1.9495,1.9495,1.9495,1
2009-08-06,14:45:00,1.9488,1.9488,1.9488,1.9488,1
2009-08-06,14:55:00,1.9503,1.9503,1.9492,1.9500,14
2009-08-06,15:00:00,1.9500,1.9512,1.9500,1.9508,16
2009-08-06,15:10:00,1.9554,1.9556,1.9554,1.9556,3
2009-08-06,15:20:00,1.9553,1.9563,1.9553,1.9563,17
2009-08-06,15:25:00,1.9564,1.9571,1.9563,1.9571,12
2009-08-06,15:30:00,1.9600,1.9670,1.9600,1.9659,23
2009-08-06,15:35:00,1.9669,1.9669,1.9623,1.9662,14
2009-08-06,15:40:00,1.9658,1.9658,1.9650,1.9650,27
2009-08-06,15:45:00,1.9650,1.9662,1.9650,1.9650,10
2009-08-06,15:55:00,1.9643,1.9643,1.9643,1.9643,2
2009-08-06,16:00:00,1.9649,1.9651,1.9636,1.9636,4
2009-08-06,16:05:00,1.9627,1.9627,1.9610,1.9610,27
2009-08-06,16:10:00,1.9610,1.9620,1.9610,1.9610,25
2009-08-06,16:15:00,1.9611,1.9627,1.9611,1.9627,4
2009-08-06,16:20:00,1.9645,1.9645,1.9645,1.9645,9
2009-08-06,16:25:00,1.9645,1.9645,1.9600,1.9600,31
2009-08-06,16:30:00,1.9579,1.9579,1.9569,1.9569,6
2009-08-06,16:40:00,1.9603,1.9606,1.9603,1.9606,2
2009-08-06,16:45:00,1.9632,1.9632,1.9607,1.9607,3
2009-08-06,16:50:00,1.9587,1.9598,1.9587,1.9598,2
2009-08-06,17:05:00,1.9586,1.9587,1.9560,1.9560,21
2009-08-06,17:15:00,1.9519,1.9537,1.9515,1.9537,30
2009-08-06,17:20:00,1.9555,1.9562,1.9550,1.9553,10
2009-08-06,17:25:00,1.9553,1.9553,1.9528,1.9530,31
2009-08-06,17:30:00,1.9491,1.9491,1.9491,1.9491,2
2009-08-06,17:35:00,1.9481,1.9481,1.9481,1.9481,1
2009-08-06,17:45:00,1.9500,1.9512,1.9500,1.9509,3
2009-08-06,17:50:00,1.9517,1.9517,1.9495,1.9495,4
2009-08-06,17:55:00,1.9481,1.9481,1.9437,1.9437,11
2009-08-06,18:20:00,1.9463,1.9471,1.9463,1.9471,5
2009-08-06,18:25:00,1.9474,1.9484,1.9473,1.9473,16
2009-08-06,18:30:00,1.9486,1.9486,1.9486,1.9486,1
2009-08-06,18:35:00,1.9482,1.9482,1.9482,1.9482,1
2009-08-06,18:40:00,1.9490,1.9526,1.9474,1.9526,32
2009-08-06,19:00:00,1.9488,1.9488,1.9481,1.9481,2
2009-08-06,19:10:00,1.9515,1.9523,1.9515,1.9523,12
2009-08-06,19:15:00,1.9524,1.9524,1.9520,1.9520,16
2009-08-06,19:20:00,1.9525,1.9535,1.9525,1.9535,6
2009-08-06,19:25:00,1.9527,1.9530,1.9520,1.9525,43
2009-08-06,19:30:00,1.9519,1.9519,1.9510,1.9510,22
2009-08-06,19:35:00,1.9529,1.9529,1.9529,1.9529,5
2009-08-06,19:40:00,1.9520,1.9550,1.9520,1.9550,20
2009-08-06,19:45:00,1.9590,1.9610,1.9588,1.9610,12
2009-08-06,19:50:00,1.9610,1.9622,1.9596,1.9596,41
2009-08-06,19:55:00,1.9600,1.9600,1.9588,1.9590,11
2009-08-06,20:00:00,1.9585,1.9585,1.9561,1.9561,84
2009-08-06,20:05:00,1.9552,1.9565,1.9530,1.9538,17
2009-08-06,20:10:00,1.9566,1.9596,1.9566,1.9570,29
2009-08-06,20:15:00,1.9569,1.9580,1.9555,1.9580,56
2009-08-06,20:20:00,1.9580,1.9592,1.9555,1.9592,4
2009-08-06,20:25:00,1.9595,1.9598,1.9583,1.9595,54
2009-08-06,20:30:00,1.9604,1.9658,1.9600,1.9637,172
2009-08-06,20:35:00,1.9645,1.9662,1.9574,1.9584,82
2009-08-06,20:40:00,1.9580,1.9659,1.9580,1.9613,121
2009-08-06,20:45:00,1.9600,1.9604,1.9537,1.9583,68
2009-08-06,20:50:00,1.9576,1.9603,1.9562,1.9583,90
2009-08-06,20:55:00,1.9605,1.9622,1.9588,1.9591,63
2009-08-06,21:00:00,1.9593,1.9663,1.9591,1.9631,620
2009-08-06,21:05:00,1.9619,1.9738,1.9611,1.9719,520
2009-08-06,21:10:00,1.9716,1.9726,1.9676,1.9678,203
2009-08-06,21:15:00,1.9678,1.9690,1.9560,1.9560,372
2009-08-06,21:20:00,1.9555,1.9627,1.9520,1.9614,404
2009-08-06,21:25:00,1.9620,1.9641,1.9577,1.9615,174
2009-08-06,21:30:00,1.9622,1.9670,1.9575,1.9645,204
2009-08-06,21:35:00,1.9657,1.9674,1.9585,1.9643,185
2009-08-06,21:40:00,1.9653,1.9658,1.9578,1.9590,74
2009-08-06,21:45:00,1.9600,1.9600,1.9490,1.9496,458
2009-08-06,21:50:00,1.9482,1.9540,1.9482,1.9489,259
2009-08-06,21:55:00,1.9490,1.9494,1.9386,1.9386,520
2009-08-06,22:00:00,1.9386,1.9393,1.9305,1.9325,934
2009-08-06,22:05:00,1.9326,1.9429,1.9320,1.9381,365
2009-08-06,22:10:00,1.9379,1.9395,1.9345,1.9357,189
2009-08-06,22:15:00,1.9358,1.9360,1.9285,1.9352,390
2009-08-06,22:20:00,1.9345,1.9446,1.9338,1.9446,200
2009-08-06,22:25:00,1.9438,1.9447,1.9350,1.9438,151
2009-08-06,22:30:00,1.9430,1.9465,1.9395,1.9459,400
2009-08-06,22:35:00,1.9465,1.9473,1.9409,1.9465,158
2009-08-06,22:40:00,1.9456,1.9459,1.9394,1.9410,279
2009-08-06,22:45:00,1.9415,1.9488,1.9415,1.9475,321
2009-08-06,22:50:00,1.9475,1.9496,1.9457,1.9483,274
2009-08-06,22:55:00,1.9475,1.9475,1.9420,1.9464,180
2009-08-06,23:00:00,1.9464,1.9494,1.9429,1.9462,151
2009-08-06,23:05:00,1.9462,1.9481,1.9380,1.9388,189
2009-08-06,23:10:00,1.9394,1.9436,1.9380,1.9429,204
2009-08-06,23:15:00,1.9431,1.9470,1.9407,1.9453,225
2009-08-06,23:20:00,1.9458,1.9472,1.9428,1.9442,169
2009-08-06,23:25:00,1.9456,1.9465,1.9381,1.9412,417
2009-08-06,23:30:00,1.9412,1.9417,1.9350,1.9363,356
2009-08-06,23:35:00,1.9359,1.9405,1.9353,1.9402,125
2009-08-06,23:40:00,1.9405,1.9408,1.9349,1.9365,152
2009-08-06,23:45:00,1.9360,1.9385,1.9338,1.9366,168
2009-08-06,23:50:00,1.9367,1.9388,1.9356,1.9367,297
2009-08-06,23:55:00,1.9361,1.9361,1.9320,1.9320,169
2009-08-07,00:00:00,1.9326,1.9329,1.9299,1.9304,212
2009-08-07,00:05:00,1.9304,1.9332,1.9298,1.9309,247
2009-08-07,00:10:00,1.9312,1.9343,1.9270,1.9329,344
2009-08-07,00:15:00,1.9324,1.9355,1.9314,1.9355,171
2009-08-07,00:20:00,1.9366,1.9397,1.9350,1.9388,139
2009-08-07,00:25:00,1.9387,1.9390,1.9356,1.9363,113
2009-08-07,00:30:00,1.9348,1.9384,1.9342,1.9374,79
2009-08-07,00:35:00,1.9380,1.9407,1.9380,1.9393,92
2009-08-07,00:40:00,1.9404,1.9438,1.9387,1.9430,206
2009-08-07,00:45:00,1.9435,1.9436,1.9409,1.9435,66
2009-08-07,00:50:00,1.9429,1.9429,1.9364,1.9410,177
2009-08-07,00:55:00,1.9411,1.9411,1.9366,1.9366,116
2009-08-07,01:00:00,1.9371,1.9371,1.9332,1.9355,90
2009-08-07,01:05:00,1.9357,1.9363,1.9333,1.9338,96
2009-08-07,01:10:00,1.9338,1.9351,1.9314,1.9331,167
2009-08-07,01:15:00,1.9341,1.9355,1.9314,1.9324,110
2009-08-07,01:20:00,1.9322,1.9330,1.9282,1.9309,248
2009-08-07,01:25:00,1.9312,1.9321,1.9270,1.9292,240
2009-08-07,01:30:00,1.9292,1.9407,1.9292,1.9387,329
2009-08-07,01:35:00,1.9387,1.9419,1.9387,1.9410,178
2009-08-07,01:40:00,1.9419,1.9422,1.9386,1.9395,119
2009-08-07,01:45:00,1.9388,1.9455,1.9388,1.9434,209
2009-08-07,01:50:00,1.9446,1.9562,1.9441,1.9550,461
2009-08-07,01:55:00,1.9550,1.9559,1.9500,1.9500,155
2009-08-07,02:00:00,1.9497,1.9497,1.9388,1.9394,306
2009-08-07,02:05:00,1.9392,1.9395,1.9238,1.9353,545
2009-08-07,02:10:00,1.9344,1.9352,1.9261,1.9295,297
2009-08-07,02:15:00,1.9288,1.9382,1.9288,1.9376,288
2009-08-07,02:20:00,1.9384,1.9393,1.9274,1.9336,535
2009-08-07,02:25:00,1.9336,1.9388,1.9294,1.9375,809
2009-08-07,02:30:00,1.9374,1.9376,1.9357,1.9363,112
2009-08-07,02:35:00,1.9370,1.9372,1.9357,1.9357,58
2009-08-07,02:40:00,1.9367,1.9367,1.9355,1.9359,12
2009-08-07,02:45:00,1.9362,1.9367,1.9354,1.9367,9
2009-08-07,02:50:00,1.9363,1.9379,1.9363,1.9377,20
2009-08-07,02:55:00,1.9384,1.9395,1.9373,1.9373,22
2009-08-07,03:00:00,1.9372,1.9384,1.9372,1.9384,6
2009-08-07,03:05:00,1.9381,1.9381,1.9371,1.9371,7
2009-08-07,03:10:00,1.9384,1.9386,1.9326,1.9340,381
2009-08-07,03:15:00,1.9350,1.9385,1.9340,1.9385,137
2009-08-07,03:20:00,1.9389,1.9394,1.9385,1.9385,23
2009-08-07,03:25:00,1.9388,1.9388,1.9388,1.9388,1
2009-08-07,03:30:00,1.9378,1.9388,1.9365,1.9377,30
2009-08-07,03:35:00,1.9380,1.9389,1.9380,1.9385,15
2009-08-07,03:40:00,1.9382,1.9382,1.9371,1.9381,5
2009-08-07,03:45:00,1.9381,1.9381,1.9350,1.9360,59
2009-08-07,03:50:00,1.9352,1.9352,1.9342,1.9342,16
2009-08-07,03:55:00,1.9342,1.9348,1.9327,1.9327,18
2009-08-07,04:00:00,1.9327,1.9327,1.9312,1.9312,9
2009-08-07,04:05:00,1.9312,1.9312,1.9312,1.9312,2
2009-08-07,04:15:00,1.9325,1.9325,1.9325,1.9325,1
2009-08-07,04:20:00,1.9340,1.9340,1.9340,1.9340,1
2009-08-07,04:25:00,1.9340,1.9340,1.9320,1.9320,3
2009-08-07,04:30:00,1.9314,1.9314,1.9308,1.9308,3
2009-08-07,04:35:00,1.9308,1.9308,1.9300,1.9302,13
2009-08-07,04:55:00,1.9315,1.9315,1.9310,1.9310,2
2009-08-07,05:00:00,1.9302,1.9306,1.9300,1.9306,6
2009-08-07,05:05:00,1.9290,1.9305,1.9290,1.9305,4
2009-08-07,05:10:00,1.9304,1.9304,1.9293,1.9293,4
2009-08-07,06:00:00,1.9505,1.9505,1.9300,1.9311,6
2009-08-07,06:05:00,1.9310,1.9320,1.9310,1.9310,43
2009-08-07,06:10:00,1.9310,1.9310,1.9310,1.9310,2
2009-08-07,06:15:00,1.9310,1.9310,1.9310,1.9310,4
2009-08-07,06:20:00,1.9310,1.9310,1.9310,1.9310,2
2009-08-07,06:50:00,1.9341,1.9351,1.9341,1.9351,9
2009-08-07,06:55:00,1.9351,1.9351,1.9351,1.9351,1
2009-08-07,07:00:00,1.9379,1.9379,1.9379,1.9379,4
2009-08-07,07:15:00,1.9377,1.9377,1.9377,1.9377,1
2009-08-07,08:20:00,1.9350,1.9353,1.9350,1.9353,7
2009-08-07,08:35:00,1.9355,1.9355,1.9355,1.9355,4
2009-08-07,08:40:00,1.9350,1.9350,1.9350,1.9350,2
2009-08-07,08:55:00,1.9355,1.9355,1.9355,1.9355,1
2009-08-07,09:15:00,1.9355,1.9355,1.9355,1.9355,3
2009-08-07,09:30:00,1.9341,1.9341,1.9330,1.9331,8
2009-08-07,09:40:00,1.9330,1.9330,1.9330,1.9330,1
2009-08-07,09:55:00,1.9341,1.9341,1.9339,1.9339,3
2009-08-07,10:00:00,1.9339,1.9340,1.9339,1.9340,3
2009-08-07,10:10:00,1.9340,1.9340,1.9340,1.9340,5
2009-08-07,10:15:00,1.9343,1.9343,1.9334,1.9334,15
2009-08-07,10:20:00,1.9340,1.9350,1.9340,1.9350,7
2009-08-07,11:00:00,1.9367,1.9367,1.9367,1.9367,4
2009-08-07,11:25:00,1.9331,1.9331,1.9327,1.9330,22
2009-08-07,11:50:00,1.9328,1.9328,1.9328,1.9328,2
2009-08-07,11:55:00,1.9328,1.9328,1.9328,1.9328,9
2009-08-07,12:00:00,1.9328,1.9331,1.9328,1.9331,8
2009-08-07,12:05:00,1.9332,1.9335,1.9332,1.9335,2
2009-08-07,13:25:00,1.9347,1.9347,1.9347,1.9347,2
2009-08-07,13:45:00,1.9367,1.9367,1.9347,1.9367,10
2009-08-07,13:55:00,1.9380,1.9380,1.9380,1.9380,14
2009-08-07,14:35:00,1.9388,1.9388,1.9388,1.9388,3
2009-08-07,14:40:00,1.9388,1.9388,1.9388,1.9388,14
2009-08-07,14:45:00,1.9388,1.9390,1.9388,1.9388,29
2009-08-07,14:50:00,1.9388,1.9388,1.9387,1.9387,27
2009-08-07,14:55:00,1.9368,1.9368,1.9368,1.9368,1
2009-08-07,15:00:00,1.9354,1.9354,1.9354,1.9354,2
2009-08-07,15:05:00,1.9354,1.9354,1.9354,1.9354,1
2009-08-07,15:10:00,1.9327,1.9327,1.9327,1.9327,3
2009-08-07,15:25:00,1.9358,1.9358,1.9358,1.9358,3
2009-08-07,15:30:00,1.9361,1.9374,1.9361,1.9361,13
2009-08-07,15:35:00,1.9326,1.9326,1.9326,1.9326,3
2009-08-07,15:40:00,1.9322,1.9322,1.9315,1.9315,5
2009-08-07,15:45:00,1.9315,1.9315,1.9315,1.9315,7
2009-08-07,15:50:00,1.9316,1.9323,1.9285,1.9285,20
2009-08-07,15:55:00,1.9285,1.9295,1.9285,1.9295,37
2009-08-07,16:00:00,1.9285,1.9285,1.9272,1.9272,46
2009-08-07,16:05:00,1.9272,1.9279,1.9272,1.9272,45
2009-08-07,16:10:00,1.9272,1.9272,1.9272,1.9272,13
2009-08-07,16:15:00,1.9283,1.9283,1.9275,1.9275,7
2009-08-07,16:20:00,1.9282,1.9282,1.9250,1.9250,57
2009-08-07,16:25:00,1.9235,1.9235,1.9205,1.9205,19
2009-08-07,16:30:00,1.9219,1.9219,1.9218,1.9219,4
2009-08-07,16:40:00,1.9240,1.9240,1.9240,1.9240,1
2009-08-07,16:45:00,1.9242,1.9242,1.9242,1.9242,1
2009-08-07,16:50:00,1.9244,1.9244,1.9238,1.9238,51
2009-08-07,16:55:00,1.9238,1.9238,1.9225,1.9225,30
2009-08-07,17:00:00,1.9201,1.9227,1.9177,1.9221,31
2009-08-07,17:10:00,1.9244,1.9258,1.9244,1.9251,27
2009-08-07,17:15:00,1.9254,1.9254,1.9228,1.9228,4
2009-08-07,17:25:00,1.9269,1.9269,1.9269,1.9269,1
2009-08-07,17:40:00,1.9250,1.9250,1.9250,1.9250,3
2009-08-07,17:50:00,1.9272,1.9276,1.9272,1.9276,3
2009-08-07,18:05:00,1.9268,1.9268,1.9268,1.9268,1
2009-08-07,18:10:00,1.9259,1.9261,1.9251,1.9261,3
2009-08-07,18:15:00,1.9272,1.9272,1.9272,1.9272,1
2009-08-07,18:20:00,1.9258,1.9274,1.9258,1.9274,6
2009-08-07,18:25:00,1.9273,1.9274,1.9272,1.9274,10
2009-08-07,18:30:00,1.9284,1.9286,1.9284,1.9286,3
2009-08-07,18:40:00,1.9288,1.9288,1.9288,1.9288,3
2009-08-07,18:45:00,1.9283,1.9283,1.9283,1.9283,2
2009-08-07,18:50:00,1.9287,1.9287,1.9287,1.9287,2
2009-08-07,19:00:00,1.9260,1.9260,1.9260,1.9260,1
2009-08-07,19:15:00,1.9295,1.9300,1.9295,1.9300,3
2009-08-07,19:20:00,1.9300,1.9343,1.9300,1.9343,22
2009-08-07,19:25:00,1.9343,1.9362,1.9335,1.9362,6
2009-08-07,19:30:00,1.9369,1.9369,1.9369,1.9369,2
2009-08-07,19:35:00,1.9323,1.9345,1.9323,1.9345,6
2009-08-07,19:40:00,1.9320,1.9340,1.9320,1.9340,3
2009-08-07,19:45:00,1.9345,1.9345,1.9300,1.9327,37
2009-08-07,19:50:00,1.9324,1.9332,1.9300,1.9300,21
2009-08-07,19:55:00,1.9293,1.9293,1.9278,1.9278,12
2009-08-07,20:00:00,1.9262,1.9266,1.9255,1.9255,106
2009-08-07,20:05:00,1.9260,1.9270,1.9250,1.9270,67
2009-08-07,20:10:00,1.9271,1.9274,1.9249,1.9270,30
2009-08-07,20:15:00,1.9257,1.9270,1.9245,1.9250,22
2009-08-07,20:20:00,1.9267,1.9280,1.9247,1.9268,25
2009-08-07,20:25:00,1.9274,1.9279,1.9230,1.9265,127
2009-08-07,20:30:00,1.9269,1.9528,1.9269,1.9520,462
2009-08-07,20:35:00,1.9519,1.9536,1.9325,1.9348,278
2009-08-07,20:40:00,1.9350,1.9445,1.9340,1.9388,154
2009-08-07,20:45:00,1.9376,1.9417,1.9262,1.9308,205
2009-08-07,20:50:00,1.9304,1.9396,1.9287,1.9346,152
2009-08-07,20:55:00,1.9358,1.9455,1.9358,1.9455,261
2009-08-07,21:00:00,1.9445,1.9555,1.9443,1.9524,613
2009-08-07,21:05:00,1.9530,1.9584,1.9527,1.9543,333
2009-08-07,21:10:00,1.9536,1.9590,1.9536,1.9568,140
2009-08-07,21:15:00,1.9572,1.9621,1.9428,1.9428,410
2009-08-07,21:20:00,1.9428,1.9428,1.9350,1.9355,694
2009-08-07,21:25:00,1.9361,1.9441,1.9359,1.9390,291
2009-08-07,21:30:00,1.9400,1.9495,1.9394,1.9488,370
2009-08-07,21:35:00,1.9489,1.9495,1.9352,1.9360,294
2009-08-07,21:40:00,1.9368,1.9377,1.9280,1.9285,550
2009-08-07,21:45:00,1.9280,1.9323,1.9213,1.9323,513
2009-08-07,21:50:00,1.9314,1.9355,1.9283,1.9346,217
2009-08-07,21:55:00,1.9344,1.9371,1.9260,1.9260,273
2009-08-07,22:00:00,1.9252,1.9267,1.9205,1.9214,531
2009-08-07,22:05:00,1.9223,1.9224,1.9128,1.9197,609
2009-08-07,22:10:00,1.9197,1.9292,1.9178,1.9285,278
2009-08-07,22:15:00,1.9285,1.9350,1.9284,1.9285,278
2009-08-07,22:20:00,1.9289,1.9305,1.9211,1.9293,267
2009-08-07,22:25:00,1.9298,1.9324,1.9253,1.9297,147
2009-08-07,22:30:00,1.9305,1.9330,1.9287,1.9320,134
2009-08-07,22:35:00,1.9326,1.9378,1.9295,1.9360,270
2009-08-07,22:40:00,1.9353,1.9355,1.9248,1.9251,129
2009-08-07,22:45:00,1.9254,1.9315,1.9249,1.9309,124
2009-08-07,22:50:00,1.9304,1.9334,1.9277,1.9312,132
2009-08-07,22:55:00,1.9308,1.9395,1.9308,1.9388,138
2009-08-07,23:00:00,1.9388,1.9427,1.9362,1.9420,207
2009-08-07,23:05:00,1.9417,1.9417,1.9348,1.9369,187
2009-08-07,23:10:00,1.9385,1.9400,1.9359,1.9359,96
2009-08-07,23:15:00,1.9359,1.9373,1.9341,1.9359,115
2009-08-07,23:20:00,1.9365,1.9420,1.9356,1.9407,255
2009-08-07,23:25:00,1.9406,1.9420,1.9312,1.9318,413
2009-08-07,23:30:00,1.9320,1.9390,1.9320,1.9386,270
2009-08-07,23:35:00,1.9395,1.9425,1.9377,1.9400,157
2009-08-07,23:40:00,1.9401,1.9422,1.9372,1.9408,111
2009-08-07,23:45:00,1.9404,1.9437,1.9386,1.9423,167
2009-08-07,23:50:00,1.9423,1.9446,1.9400,1.9416,191
2009-08-07,23:55:00,1.9413,1.9451,1.9402,1.9402,101
2009-08-08,00:00:00,1.9401,1.9437,1.9346,1.9347,201
2009-08-08,00:05:00,1.9355,1.9416,1.9341,1.9387,167
2009-08-08,00:10:00,1.9392,1.9408,1.9378,1.9384,153
2009-08-08,00:15:00,1.9393,1.9393,1.9360,1.9368,58
2009-08-08,00:20:00,1.9377,1.9384,1.9302,1.9303,192
2009-08-08,00:25:00,1.9304,1.9308,1.9221,1.9221,143
2009-08-08,00:30:00,1.9220,1.9234,1.9189,1.9230,159
2009-08-08,00:35:00,1.9231,1.9303,1.9216,1.9283,109
2009-08-08,00:40:00,1.9282,1.9312,1.9255,1.9312,67
2009-08-08,00:45:00,1.9320,1.9341,1.9307,1.9335,64
2009-08-08,00:50:00,1.9326,1.9340,1.9320,1.9329,55
2009-08-08,00:55:00,1.9323,1.9323,1.9266,1.9267,81
2009-08-08,01:00:00,1.9267,1.9346,1.9267,1.9319,103
2009-08-08,01:05:00,1.9319,1.9319,1.9246,1.9248,125
2009-08-08,01:10:00,1.9242,1.9289,1.9242,1.9289,88
2009-08-08,01:15:00,1.9276,1.9289,1.9255,1.9284,103
2009-08-08,01:20:00,1.9284,1.9322,1.9266,1.9300,162
2009-08-08,01:25:00,1.9300,1.9389,1.9293,1.9381,117
2009-08-08,01:30:00,1.9373,1.9415,1.9363,1.9385,176
2009-08-08,01:35:00,1.9379,1.9400,1.9354,1.9355,39
2009-08-08,01:40:00,1.9350,1.9350,1.9264,1.9269,69
2009-08-08,01:45:00,1.9266,1.9284,1.9230,1.9278,180
2009-08-08,01:50:00,1.9278,1.9286,1.9231,1.9265,123
2009-08-08,01:55:00,1.9279,1.9298,1.9239,1.9286,91
2009-08-08,02:00:00,1.9285,1.9312,1.9269,1.9293,73
2009-08-08,02:05:00,1.9293,1.9298,1.9265,1.9295,73
2009-08-08,02:10:00,1.9319,1.9319,1.9268,1.9276,101
2009-08-08,02:15:00,1.9277,1.9320,1.9237,1.9245,201
2009-08-08,02:20:00,1.9279,1.9279,1.9162,1.9165,303
2009-08-08,02:25:00,1.9180,1.9188,1.9104,1.9129,755
2009-08-08,02:30:00,1.9127,1.9137,1.9117,1.9122,244
2009-08-08,02:35:00,1.9112,1.9134,1.9100,1.9108,108
2009-08-08,02:40:00,1.9099,1.9104,1.9080,1.9100,39
2009-08-08,02:45:00,1.9095,1.9107,1.9084,1.9106,27
2009-08-08,02:50:00,1.9110,1.9110,1.9090,1.9105,33
2009-08-08,02:55:00,1.9100,1.9122,1.9054,1.9058,49
2009-08-08,03:00:00,1.9077,1.9103,1.9075,1.9075,260
2009-08-08,03:05:00,1.9099,1.9125,1.9098,1.9125,82
2009-08-08,03:10:00,1.9109,1.9140,1.9103,1.9140,384
2009-08-08,03:15:00,1.9146,1.9186,1.9146,1.9180,224
2009-08-08,03:20:00,1.9175,1.9177,1.9142,1.9150,83
2009-08-08,03:25:00,1.9145,1.9145,1.9141,1.9141,6
2009-08-08,03:30:00,1.9134,1.9150,1.9134,1.9150,19
2009-08-08,03:35:00,1.9145,1.9150,1.9142,1.9142,5
2009-08-08,03:40:00,1.9145,1.9145,1.9145,1.9145,1
2009-08-08,03:45:00,1.9133,1.9133,1.9128,1.9128,2
2009-08-08,03:50:00,1.9133,1.9142,1.9133,1.9142,5
2009-08-08,03:55:00,1.9153,1.9157,1.9140,1.9145,29
2009-08-08,04:00:00,1.9130,1.9130,1.9107,1.9107,20
2009-08-08,04:05:00,1.9115,1.9129,1.9115,1.9129,3
2009-08-08,04:10:00,1.9143,1.9149,1.9110,1.9110,15
2009-08-08,04:15:00,1.9120,1.9120,1.9120,1.9120,3
2009-08-08,04:20:00,1.9122,1.9122,1.9100,1.9100,9
2009-08-08,04:25:00,1.9108,1.9108,1.9079,1.9079,9
2009-08-08,04:35:00,1.9077,1.9077,1.9077,1.9077,1
2009-08-08,04:45:00,1.9066,1.9077,1.9060,1.9060,5
2009-08-08,05:05:00,1.9090,1.9090,1.9090,1.9090,2
2009-08-08,05:10:00,1.9090,1.9093,1.9066,1.9093,22
2009-08-10,06:00:00,1.9110,1.9110,1.9095,1.9095,6
2009-08-10,06:05:00,1.9095,1.9095,1.9095,1.9095,31
2009-08-10,06:10:00,1.9100,1.9100,1.9060,1.9075,84
2009-08-10,06:15:00,1.9094,1.9094,1.9094,1.9094,2
2009-08-10,06:20:00,1.9110,1.9110,1.9110,1.9110,1
2009-08-10,06:25:00,1.9117,1.9117,1.9117,1.9117,1
2009-08-10,06:35:00,1.9085,1.9085,1.9085,1.9085,1
2009-08-10,06:45:00,1.9117,1.9117,1.9117,1.9117,1
2009-08-10,06:55:00,1.9124,1.9124,1.9124,1.9124,1
2009-08-10,07:00:00,1.9087,1.9087,1.9087,1.9087,4
2009-08-10,07:10:00,1.9094,1.9114,1.9094,1.9114,2
2009-08-10,07:20:00,1.9118,1.9118,1.9118,1.9118,1
2009-08-10,07:50:00,1.9100,1.9100,1.9100,1.9100,1
2009-08-10,08:05:00,1.9080,1.9080,1.9080,1.9080,3
2009-08-10,08:10:00,1.9070,1.9081,1.9069,1.9069,8
2009-08-10,08:15:00,1.9069,1.9069,1.9065,1.9069,8
2009-08-10,08:20:00,1.9065,1.9070,1.9065,1.9065,10
2009-08-10,08:25:00,1.9065,1.9065,1.9065,1.9065,5
2009-08-10,08:30:00,1.9060,1.9060,1.9060,1.9060,5
2009-08-10,08:35:00,1.9060,1.9069,1.9060,1.9069,6
2009-08-10,08:40:00,1.9069,1.9069,1.9069,1.9069,3
2009-08-10,08:50:00,1.9069,1.9069,1.9069,1.9069,3
2009-08-10,09:10:00,1.9063,1.9065,1.9063,1.9065,2
2009-08-10,09:25:00,1.9069,1.9069,1.9069,1.9069,7
2009-08-10,09:30:00,1.9080,1.9080,1.9080,1.9080,8
2009-08-10,09:35:00,1.9090,1.9120,1.9090,1.9120,8
2009-08-10,09:40:00,1.9122,1.9122,1.9122,1.9122,1
2009-08-10,09:55:00,1.9107,1.9107,1.9107,1.9107,1
2009-08-10,10:15:00,1.9126,1.9126,1.9126,1.9126,1
2009-08-10,10:50:00,1.9150,1.9150,1.9150,1.9150,3
2009-08-10,11:05:00,1.9155,1.9167,1.9155,1.9167,6
2009-08-10,11:10:00,1.9167,1.9192,1.9167,1.9192,15
2009-08-10,11:20:00,1.9200,1.9237,1.9200,1.9237,7
2009-08-10,12:05:00,1.9202,1.9202,1.9202,1.9202,1
2009-08-10,12:10:00,1.9221,1.9224,1.9221,1.9224,6
2009-08-10,12:15:00,1.9224,1.9224,1.9224,1.9224,2
2009-08-10,12:25:00,1.9224,1.9224,1.9218,1.9218,4
2009-08-10,12:30:00,1.9224,1.9224,1.9224,1.9224,1
2009-08-10,13:00:00,1.9224,1.9224,1.9224,1.9224,2
2009-08-10,13:25:00,1.9224,1.9224,1.9224,1.9224,1
2009-08-10,13:30:00,1.9224,1.9224,1.9224,1.9224,4
2009-08-10,13:35:00,1.9224,1.9239,1.9218,1.9231,28
2009-08-10,13:40:00,1.9219,1.9219,1.9211,1.9211,3
2009-08-10,14:00:00,1.9138,1.9150,1.9136,1.9150,4
2009-08-10,14:05:00,1.9130,1.9144,1.9130,1.9144,9
2009-08-10,14:10:00,1.9130,1.9155,1.9116,1.9116,29
2009-08-10,14:15:00,1.9073,1.9073,1.9073,1.9073,2
2009-08-10,14:20:00,1.9090,1.9096,1.9088,1.9088,11
2009-08-10,14:25:00,1.9088,1.9088,1.9088,1.9088,3
2009-08-10,14:45:00,1.9104,1.9106,1.9104,1.9106,3
2009-08-10,14:50:00,1.9106,1.9106,1.9106,1.9106,1
2009-08-10,14:55:00,1.9094,1.9094,1.9094,1.9094,1
2009-08-10,15:00:00,1.9096,1.9102,1.9087,1.9087,8
2009-08-10,15:05:00,1.9096,1.9096,1.9096,1.9096,3
2009-08-10,15:25:00,1.9174,1.9186,1.9174,1.9186,16
2009-08-10,15:30:00,1.9186,1.9186,1.9170,1.9170,15
2009-08-10,15:35:00,1.9183,1.9210,1.9171,1.9176,7
2009-08-10,15:40:00,1.9161,1.9170,1.9152,1.9168,21
2009-08-10,15:45:00,1.9168,1.9200,1.9168,1.9183,19
2009-08-10,15:55:00,1.9171,1.9191,1.9171,1.9191,6
2009-08-10,16:10:00,1.9160,1.9160,1.9160,1.9160,10
2009-08-10,16:15:00,1.9190,1.9200,1.9190,1.9200,2
2009-08-10,16:20:00,1.9156,1.9157,1.9132,1.9132,10
2009-08-10,16:25:00,1.9132,1.9135,1.9125,1.9125,5
2009-08-10,16:30:00,1.9121,1.9121,1.9121,1.9121,2
2009-08-10,16:40:00,1.9130,1.9130,1.9130,1.9130,1
2009-08-10,16:45:00,1.9130,1.9135,1.9130,1.9131,4
2009-08-10,16:50:00,1.9127,1.9127,1.9109,1.9113,18
2009-08-10,16:55:00,1.9120,1.9128,1.9112,1.9112,10
2009-08-10,17:00:00,1.9112,1.9121,1.9112,1.9112,9
2009-08-10,17:10:00,1.9110,1.9110,1.9088,1.9088,24
2009-08-10,17:15:00,1.9088,1.9088,1.9088,1.9088,1
2009-08-10,17:20:00,1.9073,1.9089,1.9072,1.9089,4
2009-08-10,17:35:00,1.9079,1.9086,1.9079,1.9086,4
2009-08-10,17:40:00,1.9065,1.9065,1.9060,1.9060,3
2009-08-10,17:50:00,1.9128,1.9128,1.9126,1.9126,4
2009-08-10,17:55:00,1.9125,1.9125,1.9125,1.9125,1
2009-08-10,18:00:00,1.9147,1.9147,1.9147,1.9147,2
2009-08-10,18:15:00,1.9147,1.9147,1.9146,1.9146,3
2009-08-10,18:30:00,1.9181,1.9187,1.9181,1.9187,2
2009-08-10,18:35:00,1.9184,1.9189,1.9179,1.9189,9
2009-08-10,18:45:00,1.9176,1.9191,1.9176,1.9191,2
2009-08-10,18:50:00,1.9192,1.9192,1.9192,1.9192,3
2009-08-10,19:05:00,1.9154,1.9154,1.9122,1.9122,25
2009-08-10,19:10:00,1.9113,1.9117,1.9108,1.9108,6
2009-08-10,19:15:00,1.9087,1.9089,1.9087,1.9089,2
2009-08-10,19:20:00,1.9139,1.9153,1.9127,1.9143,19
2009-08-10,19:25:00,1.9153,1.9191,1.9153,1.9183,31
2009-08-10,19:30:00,1.9181,1.9181,1.9150,1.9162,50
2009-08-10,19:35:00,1.9155,1.9162,1.9150,1.9150,42
2009-08-10,19:40:00,1.9150,1.9166,1.9150,1.9165,16
2009-08-10,19:45:00,1.9167,1.9167,1.9156,1.9159,8
2009-08-10,19:50:00,1.9165,1.9190,1.9165,1.9178,12
2009-08-10,19:55:00,1.9185,1.9185,1.9174,1.9185,9
2009-08-10,20:00:00,1.9212,1.9218,1.9212,1.9218,4
2009-08-10,20:05:00,1.9234,1.9241,1.9234,1.9237,5
2009-08-10,20:10:00,1.9230,1.9233,1.9230,1.9230,5
2009-08-10,20:15:00,1.9245,1.9245,1.9201,1.9223,17
2009-08-10,20:20:00,1.9206,1.9206,1.9165,1.9165,58
2009-08-10,20:25:00,1.9172,1.9192,1.9142,1.9192,14
2009-08-10,20:30:00,1.9160,1.9164,1.9160,1.9164,51
2009-08-10,20:35:00,1.9122,1.9148,1.9095,1.9122,38
2009-08-10,20:40:00,1.9109,1.9120,1.9058,1.9065,57
2009-08-10,20:45:00,1.9059,1.9142,1.9059,1.9140,105
2009-08-10,20:50:00,1.9139,1.9150,1.9112,1.9150,144
2009-08-10,20:55:00,1.9135,1.9150,1.9042,1.9123,334
2009-08-10,21:00:00,1.9129,1.9140,1.9069,1.9131,383
2009-08-10,21:05:00,1.9128,1.9177,1.9120,1.9169,231
2009-08-10,21:10:00,1.9169,1.9212,1.9159,1.9193,159
2009-08-10,21:15:00,1.9193,1.9298,1.9192,1.9286,378
2009-08-10,21:20:00,1.9278,1.9382,1.9269,1.9350,473
2009-08-10,21:25:00,1.9349,1.9368,1.9310,1.9367,310
2009-08-10,21:30:00,1.9360,1.9360,1.9292,1.9310,224
2009-08-10,21:35:00,1.9312,1.9371,1.9271,1.9285,216
2009-08-10,21:40:00,1.9283,1.9340,1.9281,1.9281,86
2009-08-10,21:45:00,1.9275,1.9334,1.9239,1.9279,121
2009-08-10,21:50:00,1.9279,1.9305,1.9215,1.9230,295
2009-08-10,21:55:00,1.9231,1.9288,1.9230,1.9245,94
2009-08-10,22:00:00,1.9245,1.9287,1.9221,1.9252,122
2009-08-10,22:05:00,1.9250,1.9250,1.9180,1.9205,347
2009-08-10,22:10:00,1.9238,1.9264,1.9223,1.9245,191
2009-08-10,22:15:00,1.9242,1.9270,1.9211,1.9227,80
2009-08-10,22:20:00,1.9216,1.9272,1.9198,1.9267,78
2009-08-10,22:25:00,1.9269,1.9308,1.9245,1.9308,73
2009-08-10,22:30:00,1.9299,1.9307,1.9280,1.9280,55
2009-08-10,22:35:00,1.9274,1.9322,1.9265,1.9322,154
2009-08-10,22:40:00,1.9316,1.9322,1.9257,1.9322,114
2009-08-10,22:45:00,1.9324,1.9330,1.9295,1.9295,73
2009-08-10,22:50:00,1.9300,1.9371,1.9300,1.9367,173
2009-08-10,22:55:00,1.9357,1.9372,1.9323,1.9328,80
2009-08-10,23:00:00,1.9338,1.9398,1.9338,1.9366,165
2009-08-10,23:05:00,1.9350,1.9372,1.9303,1.9327,150
2009-08-10,23:10:00,1.9329,1.9353,1.9302,1.9320,40
2009-08-10,23:15:00,1.9319,1.9346,1.9296,1.9333,73
2009-08-10,23:20:00,1.9336,1.9340,1.9308,1.9318,110
2009-08-10,23:25:00,1.9318,1.9327,1.9247,1.9284,253
2009-08-10,23:30:00,1.9284,1.9328,1.9284,1.9327,188
2009-08-10,23:35:00,1.9327,1.9348,1.9319,1.9340,74
2009-08-10,23:40:00,1.9350,1.9366,1.9300,1.9321,84
2009-08-10,23:45:00,1.9331,1.9347,1.9292,1.9295,72
2009-08-10,23:50:00,1.9295,1.9339,1.9285,1.9285,142
2009-08-10,23:55:00,1.9289,1.9296,1.9241,1.9250,133
2009-08-11,00:00:00,1.9251,1.9280,1.9230,1.9269,96
2009-08-11,00:05:00,1.9271,1.9310,1.9265,1.9290,94
2009-08-11,00:10:00,1.9283,1.9293,1.9247,1.9271,87
2009-08-11,00:15:00,1.9272,1.9289,1.9254,1.9270,55
2009-08-11,00:20:00,1.9270,1.9284,1.9266,1.9273,25
2009-08-11,00:25:00,1.9259,1.9275,1.9200,1.9200,234
2009-08-11,00:30:00,1.9200,1.9206,1.9178,1.9187,112
2009-08-11,00:35:00,1.9186,1.9186,1.9144,1.9153,234
2009-08-11,00:40:00,1.9149,1.9179,1.9123,1.9127,93
2009-08-11,00:45:00,1.9124,1.9174,1.9114,1.9157,71
2009-08-11,00:50:00,1.9170,1.9229,1.9161,1.9214,44
2009-08-11,00:55:00,1.9182,1.9205,1.9128,1.9174,41
2009-08-11,01:00:00,1.9166,1.9186,1.9142,1.9142,61
2009-08-11,01:05:00,1.9146,1.9159,1.9107,1.9109,66
2009-08-11,01:10:00,1.9110,1.9146,1.9110,1.9128,36
2009-08-11,01:15:00,1.9136,1.9144,1.9090,1.9107,127
2009-08-11,01:20:00,1.9115,1.9155,1.9100,1.9138,129
2009-08-11,01:25:00,1.9145,1.9165,1.9126,1.9159,39
2009-08-11,01:30:00,1.9160,1.9176,1.9146,1.9176,86
2009-08-11,01:35:00,1.9177,1.9193,1.9161,1.9180,63
2009-08-11,01:40:00,1.9189,1.9212,1.9174,1.9212,37
2009-08-11,01:45:00,1.9210,1.9216,1.9144,1.9154,150
2009-08-11,01:50:00,1.9168,1.9181,1.9150,1.9176,93
2009-08-11,01:55:00,1.9170,1.9182,1.9164,1.9164,62
2009-08-11,02:00:00,1.9174,1.9181,1.9128,1.9144,69
2009-08-11,02:05:00,1.9143,1.9219,1.9143,1.9182,138
2009-08-11,02:10:00,1.9185,1.9208,1.9175,1.9175,89
2009-08-11,02:15:00,1.9176,1.9224,1.9164,1.9224,74
2009-08-11,02:20:00,1.9224,1.9244,1.9200,1.9235,241
2009-08-11,02:25:00,1.9222,1.9323,1.9202,1.9316,661
2009-08-11,02:30:00,1.9319,1.9326,1.9299,1.9309,94
2009-08-11,02:35:00,1.9307,1.9320,1.9307,1.9315,36
2009-08-11,02:40:00,1.9315,1.9325,1.9310,1.9310,39
2009-08-11,02:45:00,1.9310,1.9310,1.9276,1.9300,54
2009-08-11,02:50:00,1.9300,1.9300,1.9292,1.9298,21
2009-08-11,02:55:00,1.9311,1.9311,1.9300,1.9300,7
2009-08-11,03:00:00,1.9311,1.9324,1.9311,1.9324,26
2009-08-11,03:05:00,1.9326,1.9333,1.9326,1.9329,27
2009-08-11,03:10:00,1.9338,1.9397,1.9331,1.9397,345
2009-08-11,03:15:00,1.9397,1.9420,1.9363,1.9400,268
2009-08-11,03:20:00,1.9397,1.9414,1.9397,1.9408,61
2009-08-11,03:25:00,1.9408,1.9408,1.9395,1.9397,99
2009-08-11,03:30:00,1.9395,1.9395,1.9384,1.9389,36
2009-08-11,03:35:00,1.9390,1.9390,1.9385,1.9388,39
2009-08-11,03:40:00,1.9385,1.9388,1.9381,1.9385,39
2009-08-11,03:45:00,1.9391,1.9397,1.9375,1.9395,38
2009-08-11,03:50:00,1.9395,1.9400,1.9371,1.9371,51
2009-08-11,03:55:00,1.9391,1.9401,1.9380,1.9385,13
2009-08-11,04:00:00,1.9385,1.9405,1.9385,1.9393,5
2009-08-11,04:10:00,1.9407,1.9413,1.9404,1.9413,5
2009-08-11,04:20:00,1.9413,1.9414,1.9409,1.9410,14
2009-08-11,04:25:00,1.9416,1.9416,1.9416,1.9416,2
2009-08-11,04:30:00,1.9403,1.9410,1.9381,1.9381,68
2009-08-11,04:35:00,1.9382,1.9382,1.9382,1.9382,1
2009-08-11,04:40:00,1.9381,1.9382,1.9381,1.9381,7
2009-08-11,04:45:00,1.9381,1.9381,1.9381,1.9381,6
2009-08-11,04:50:00,1.9384,1.9384,1.9384,1.9384,2
2009-08-11,05:00:00,1.9382,1.9382,1.9381,1.9381,8
2009-08-11,05:05:00,1.9375,1.9375,1.9375,1.9375,3
2009-08-11,05:10:00,1.9375,1.9375,1.9375,1.9375,3
2009-08-11,06:00:00,1.9403,1.9403,1.9403,1.9403,1
2009-08-11,06:20:00,1.9420,1.9448,1.9420,1.9448,10
2009-08-11,06:50:00,1.9388,1.9388,1.9388,1.9388,1
2009-08-11,07:10:00,1.9400,1.9400,1.9400,1.9400,5
2009-08-11,07:15:00,1.9410,1.9410,1.9410,1.9410,2
2009-08-11,07:20:00,1.9415,1.9415,1.9411,1.9411,3
2009-08-11,07:35:00,1.9385,1.9385,1.9385,1.9385,1
2009-08-11,08:00:00,1.9380,1.9380,1.9380,1.9380,1
2009-08-11,08:10:00,1.9380,1.9380,1.9380,1.9380,1
2009-08-11,08:15:00,1.9371,1.9371,1.9371,1.9371,1
2009-08-11,08:25:00,1.9374,1.9374,1.9374,1.9374,1
2009-08-11,08:35:00,1.9374,1.9374,1.9374,1.9374,4
2009-08-11,09:30:00,1.9433,1.9433,1.9433,1.9433,1
2009-08-11,09:35:00,1.9438,1.9438,1.9438,1.9438,1
2009-08-11,09:45:00,1.9420,1.9420,1.9420,1.9420,4
2009-08-11,10:15:00,1.9422,1.9422,1.9422,1.9422,2
2009-08-11,10:30:00,1.9400,1.9400,1.9391,1.9391,5
2009-08-11,10:35:00,1.9390,1.9390,1.9379,1.9379,3
2009-08-11,10:40:00,1.9370,1.9370,1.9370,1.9370,1
2009-08-11,10:50:00,1.9360,1.9362,1.9355,1.9355,3
2009-08-11,10:55:00,1.9362,1.9362,1.9337,1.9337,3
2009-08-11,11:05:00,1.9345,1.9345,1.9340,1.9340,2
2009-08-11,11:15:00,1.9340,1.9340,1.9340,1.9340,1
2009-08-11,11:35:00,1.9346,1.9352,1.9346,1.9350,11
2009-08-11,11:40:00,1.9352,1.9352,1.9352,1.9352,1
2009-08-11,12:00:00,1.9390,1.9390,1.9361,1.9366,5
2009-08-11,12:20:00,1.9354,1.9358,1.9352,1.9358,5
2009-08-11,12:35:00,1.9341,1.9341,1.9328,1.9335,5
2009-08-11,12:40:00,1.9333,1.9333,1.9330,1.9330,3
2009-08-11,13:05:00,1.9330,1.9330,1.9330,1.9330,4
2009-08-11,13:10:00,1.9330,1.9330,1.9330,1.9330,17
2009-08-11,13:30:00,1.9379,1.9404,1.9330,1.9330,15
2009-08-11,14:05:00,1.9400,1.9400,1.9400,1.9400,17
2009-08-11,14:10:00,1.9400,1.9410,1.9400,1.9410,4
2009-08-11,14:15:00,1.9422,1.9422,1.9420,1.9422,4
2009-08-11,14:20:00,1.9422,1.9423,1.9422,1.9423,2
2009-08-11,14:35:00,1.9413,1.9419,1.9400,1.9416,28
2009-08-11,14:40:00,1.9411,1.9413,1.9404,1.9413,39
2009-08-11,14:45:00,1.9422,1.9423,1.9414,1.9414,3
2009-08-11,14:50:00,1.9408,1.9415,1.9404,1.9415,16
2009-08-11,14:55:00,1.9409,1.9418,1.9409,1.9418,10
2009-08-11,15:00:00,1.9419,1.9420,1.9419,1.9420,5
2009-08-11,15:05:00,1.9413,1.9413,1.9405,1.9405,3
2009-08-11,15:10:00,1.9420,1.9420,1.9420,1.9420,1
2009-08-11,15:15:00,1.9443,1.9443,1.9430,1.9430,2
2009-08-11,15:20:00,1.9450,1.9450,1.9450,1.9450,24
2009-08-11,15:25:00,1.9450,1.9450,1.9450,1.9450,37
2009-08-11,15:30:00,1.9441,1.9441,1.9440,1.9440,18
2009-08-11,15:35:00,1.9430,1.9434,1.9429,1.9429,19
2009-08-11,15:40:00,1.9424,1.9424,1.9416,1.9424,3
2009-08-11,15:45:00,1.9430,1.9430,1.9430,1.9430,2
2009-08-11,15:50:00,1.9450,1.9450,1.9431,1.9431,13
2009-08-11,15:55:00,1.9440,1.9440,1.9426,1.9426,8
2009-08-11,16:00:00,1.9400,1.9400,1.9377,1.9377,16
2009-08-11,16:05:00,1.9376,1.9376,1.9336,1.9338,46
2009-08-11,16:10:00,1.9340,1.9340,1.9324,1.9326,60
2009-08-11,16:15:00,1.9324,1.9352,1.9324,1.9352,5
2009-08-11,16:20:00,1.9335,1.9335,1.9302,1.9303,38
2009-08-11,16:25:00,1.9303,1.9310,1.9300,1.9303,10
2009-08-11,16:30:00,1.9310,1.9322,1.9310,1.9322,20
2009-08-11,16:35:00,1.9318,1.9318,1.9318,1.9318,1
2009-08-11,16:40:00,1.9315,1.9315,1.9313,1.9313,2
2009-08-11,17:00:00,1.9350,1.9358,1.9342,1.9358,6
2009-08-11,17:05:00,1.9342,1.9342,1.9342,1.9342,1
2009-08-11,17:10:00,1.9350,1.9350,1.9350,1.9350,1
2009-08-11,17:15:00,1.9314,1.9314,1.9314,1.9314,1
2009-08-11,17:35:00,1.9355,1.9356,1.9351,1.9351,4
2009-08-11,17:50:00,1.9343,1.9350,1.9341,1.9341,4
2009-08-11,17:55:00,1.9348,1.9350,1.9348,1.9350,3
2009-08-11,18:00:00,1.9339,1.9340,1.9339,1.9340,4
2009-08-11,18:05:00,1.9338,1.9341,1.9338,1.9338,5
2009-08-11,18:10:00,1.9338,1.9338,1.9338,1.9338,1
2009-08-11,18:15:00,1.9329,1.9329,1.9325,1.9325,2
2009-08-11,18:25:00,1.9344,1.9344,1.9340,1.9343,6
2009-08-11,18:30:00,1.9342,1.9349,1.9335,1.9349,7
2009-08-11,18:35:00,1.9334,1.9334,1.9334,1.9334,1
2009-08-11,18:40:00,1.9336,1.9336,1.9336,1.9336,3
2009-08-11,18:45:00,1.9338,1.9343,1.9325,1.9343,9
2009-08-11,18:55:00,1.9335,1.9335,1.9335,1.9335,1
2009-08-11,19:00:00,1.9327,1.9327,1.9327,1.9327,1
2009-08-11,19:05:00,1.9329,1.9340,1.9325,1.9340,11
2009-08-11,19:10:00,1.9325,1.9337,1.9325,1.9332,5
2009-08-11,19:15:00,1.9337,1.9342,1.9330,1.9332,14
2009-08-11,19:20:00,1.9339,1.9341,1.9339,1.9341,2
2009-08-11,19:25:00,1.9339,1.9345,1.9339,1.9344,5
2009-08-11,19:30:00,1.9342,1.9342,1.9325,1.9330,23
2009-08-11,19:35:00,1.9342,1.9353,1.9331,1.9334,14
2009-08-11,19:40:00,1.9335,1.9335,1.9333,1.9333,3
2009-08-11,19:45:00,1.9355,1.9362,1.9340,1.9343,10
2009-08-11,19:50:00,1.9355,1.9365,1.9355,1.9360,33
2009-08-11,19:55:00,1.9376,1.9417,1.9376,1.9417,38
2009-08-11,20:00:00,1.9422,1.9429,1.9405,1.9405,13
2009-08-11,20:05:00,1.9404,1.9425,1.9404,1.9425,4
2009-08-11,20:10:00,1.9413,1.9413,1.9413,1.9413,1
2009-08-11,20:15:00,1.9413,1.9415,1.9407,1.9407,9
2009-08-11,20:20:00,1.9417,1.9430,1.9410,1.9430,42
2009-08-11,20:25:00,1.9429,1.9429,1.9397,1.9409,31
2009-08-11,20:30:00,1.9410,1.9464,1.9359,1.9362,65
2009-08-11,20:35:00,1.9368,1.9400,1.9357,1.9387,24
2009-08-11,20:40:00,1.9393,1.9393,1.9342,1.9342,53
2009-08-11,20:45:00,1.9350,1.9381,1.9350,1.9376,38
2009-08-11,20:50:00,1.9376,1.9378,1.9373,1.9374,13
2009-08-11,20:55:00,1.9365,1.9365,1.9340,1.9340,82
2009-08-11,21:00:00,1.9343,1.9360,1.9318,1.9348,270
2009-08-11,21:05:00,1.9348,1.9395,1.9338,1.9366,129
2009-08-11,21:10:00,1.9360,1.9376,1.9343,1.9345,117
2009-08-11,21:15:00,1.9343,1.9365,1.9320,1.9322,289
2009-08-11,21:20:00,1.9320,1.9320,1.9230,1.9270,526
2009-08-11,21:25:00,1.9270,1.9270,1.9141,1.9145,671
2009-08-11,21:30:00,1.9150,1.9194,1.9129,1.9170,439
2009-08-11,21:35:00,1.9176,1.9204,1.9145,1.9161,152
2009-08-11,21:40:00,1.9159,1.9159,1.8996,1.9049,845
2009-08-11,21:45:00,1.9046,1.9048,1.8966,1.8995,468
2009-08-11,21:50:00,1.9009,1.9009,1.8957,1.8975,255
2009-08-11,21:55:00,1.8966,1.9000,1.8900,1.8978,701
2009-08-11,22:00:00,1.8979,1.8993,1.8926,1.8940,440
2009-08-11,22:05:00,1.8932,1.8997,1.8925,1.8970,270
2009-08-11,22:10:00,1.8970,1.8997,1.8926,1.8991,194
2009-08-11,22:15:00,1.8981,1.9020,1.8977,1.9017,303
2009-08-11,22:20:00,1.9013,1.9030,1.8974,1.8975,112
2009-08-11,22:25:00,1.8977,1.8979,1.8881,1.8909,542
2009-08-11,22:30:00,1.8904,1.9017,1.8902,1.9005,265
2009-08-11,22:35:00,1.9008,1.9012,1.8966,1.8993,125
2009-08-11,22:40:00,1.8991,1.9000,1.8959,1.8962,112
2009-08-11,22:45:00,1.8965,1.9013,1.8961,1.9007,134
2009-08-11,22:50:00,1.9000,1.9038,1.9000,1.9036,104
2009-08-11,22:55:00,1.9031,1.9073,1.9028,1.9070,132
2009-08-11,23:00:00,1.9065,1.9072,1.9012,1.9012,254
2009-08-11,23:05:00,1.9008,1.9008,1.8964,1.8977,150
2009-08-11,23:10:00,1.8978,1.8990,1.8895,1.8903,350
2009-08-11,23:15:00,1.8907,1.8913,1.8842,1.8868,405
2009-08-11,23:20:00,1.8870,1.8924,1.8869,1.8908,132
2009-08-11,23:25:00,1.8910,1.8922,1.8875,1.8922,248
2009-08-11,23:30:00,1.8911,1.8933,1.8900,1.8921,114
2009-08-11,23:35:00,1.8929,1.8941,1.8898,1.8915,108
2009-08-11,23:40:00,1.8913,1.8933,1.8880,1.8932,86
2009-08-11,23:45:00,1.8929,1.8944,1.8909,1.8944,86
2009-08-11,23:50:00,1.8950,1.8962,1.8895,1.8932,138
2009-08-11,23:55:00,1.8934,1.8991,1.8934,1.8986,100
2009-08-12,00:00:00,1.8981,1.8991,1.8973,1.8986,84
2009-08-12,00:05:00,1.8983,1.8986,1.8938,1.8965,109
2009-08-12,00:10:00,1.8962,1.8972,1.8950,1.8953,87
2009-08-12,00:15:00,1.8961,1.9021,1.8948,1.9011,225
2009-08-12,00:20:00,1.9017,1.9041,1.8945,1.8945,210
2009-08-12,00:25:00,1.8950,1.8986,1.8946,1.8974,77
2009-08-12,00:30:00,1.8980,1.9029,1.8980,1.9015,113
2009-08-12,00:35:00,1.9015,1.9020,1.8985,1.9007,56
2009-08-12,00:40:00,1.9012,1.9015,1.8988,1.9012,88
2009-08-12,00:45:00,1.9012,1.9027,1.8990,1.8990,57
2009-08-12,00:50:00,1.8986,1.8993,1.8959,1.8964,130
2009-08-12,00:55:00,1.8967,1.8986,1.8945,1.8965,66
2009-08-12,01:00:00,1.8962,1.9000,1.8938,1.8957,113
2009-08-12,01:05:00,1.8976,1.8986,1.8954,1.8969,50
2009-08-12,01:10:00,1.8954,1.8955,1.8948,1.8948,22
2009-08-12,01:15:00,1.8950,1.9006,1.8950,1.9006,91
2009-08-12,01:20:00,1.9008,1.9071,1.9003,1.9010,238
2009-08-12,01:25:00,1.9016,1.9035,1.9008,1.9020,68
2009-08-12,01:30:00,1.9029,1.9087,1.9029,1.9080,68
2009-08-12,01:35:00,1.9075,1.9086,1.9045,1.9046,108
2009-08-12,01:40:00,1.9045,1.9099,1.9045,1.9090,127
2009-08-12,01:45:00,1.9092,1.9140,1.9092,1.9123,406
2009-08-12,01:50:00,1.9123,1.9191,1.9122,1.9181,364
2009-08-12,01:55:00,1.9186,1.9186,1.9100,1.9105,208
2009-08-12,02:00:00,1.9115,1.9151,1.9100,1.9100,141
2009-08-12,02:05:00,1.9107,1.9170,1.9100,1.9147,189
2009-08-12,02:10:00,1.9138,1.9169,1.9136,1.9147,37
2009-08-12,02:15:00,1.9170,1.9170,1.9078,1.9110,130
2009-08-12,02:20:00,1.9111,1.9197,1.9096,1.9125,287
2009-08-12,02:25:00,1.9115,1.9173,1.9100,1.9104,577
2009-08-12,02:30:00,1.9100,1.9120,1.9088,1.9110,207
2009-08-12,02:35:00,1.9116,1.9116,1.9088,1.9088,11
2009-08-12,02:40:00,1.9104,1.9104,1.9085,1.9085,8
2009-08-12,02:45:00,1.9076,1.9076,1.9064,1.9066,38
2009-08-12,02:50:00,1.9070,1.9117,1.9070,1.9070,27
2009-08-12,02:55:00,1.9080,1.9087,1.9075,1.9075,17
2009-08-12,03:00:00,1.9080,1.9080,1.9069,1.9069,33
2009-08-12,03:05:00,1.9073,1.9075,1.9065,1.9068,35
2009-08-12,03:10:00,1.9065,1.9124,1.9060,1.9095,382
2009-08-12,03:15:00,1.9100,1.9124,1.9088,1.9109,336
2009-08-12,03:20:00,1.9105,1.9115,1.9105,1.9115,20
2009-08-12,03:25:00,1.9115,1.9115,1.9097,1.9104,37
2009-08-12,03:30:00,1.9104,1.9104,1.9075,1.9089,40
2009-08-12,03:35:00,1.9085,1.9089,1.9085,1.9089,2
2009-08-12,03:40:00,1.9085,1.9095,1.9085,1.9095,16
2009-08-12,03:45:00,1.9090,1.9090,1.9078,1.9080,36
2009-08-12,03:50:00,1.9089,1.9089,1.9073,1.9073,11
2009-08-12,03:55:00,1.9073,1.9079,1.9066,1.9079,5
2009-08-12,04:00:00,1.9059,1.9100,1.9059,1.9100,40
2009-08-12,04:05:00,1.9100,1.9105,1.9065,1.9065,23
2009-08-12,04:10:00,1.9077,1.9077,1.9064,1.9064,2
2009-08-12,04:15:00,1.9059,1.9088,1.9055,1.9088,16
2009-08-12,04:20:00,1.9086,1.9088,1.9079,1.9088,10
2009-08-12,04:25:00,1.9064,1.9100,1.9045,1.9045,37
2009-08-12,04:30:00,1.9058,1.9085,1.9045,1.9085,55
2009-08-12,04:35:00,1.9085,1.9100,1.9085,1.9100,39
2009-08-12,04:45:00,1.9074,1.9074,1.9074,1.9074,1
2009-08-12,04:55:00,1.9058,1.9058,1.9043,1.9043,6
2009-08-12,05:00:00,1.9050,1.9050,1.9050,1.9050,4
2009-08-12,05:05:00,1.9050,1.9095,1.9045,1.9095,33
2009-08-12,05:10:00,1.9093,1.9100,1.9080,1.9082,40
2009-08-12,06:00:00,1.9115,1.9115,1.9112,1.9112,19
2009-08-12,06:05:00,1.9115,1.9115,1.9115,1.9115,1
2009-08-12,06:20:00,1.9110,1.9110,1.9110,1.9110,1
2009-08-12,06:35:00,1.9110,1.9110,1.9110,1.9110,3
2009-08-12,07:40:00,1.9110,1.9110,1.9097,1.9097,3
2009-08-12,07:55:00,1.9075,1.9075,1.9075,1.9075,4
2009-08-12,08:05:00,1.9108,1.9108,1.9108,1.9108,1
2009-08-12,08:10:00,1.9108,1.9108,1.9108,1.9108,1
2009-08-12,08:15:00,1.9108,1.9108,1.9108,1.9108,1
2009-08-12,08:25:00,1.9110,1.9110,1.9110,1.9110,1
2009-08-12,09:05:00,1.9075,1.9075,1.9071,1.9075,5
2009-08-12,09:10:00,1.9085,1.9085,1.9085,1.9085,2
2009-08-12,09:30:00,1.9085,1.9085,1.9051,1.9051,29
2009-08-12,09:40:00,1.9025,1.9025,1.9025,1.9025,1
2009-08-12,10:20:00,1.9047,1.9047,1.9047,1.9047,1
2009-08-12,10:55:00,1.9036,1.9036,1.9036,1.9036,5
2009-08-12,11:05:00,1.9015,1.9015,1.9015,1.9015,6
2009-08-12,11:30:00,1.9000,1.9005,1.9000,1.9000,3
2009-08-12,11:45:00,1.9010,1.9010,1.9010,1.9010,1
2009-08-12,12:40:00,1.9036,1.9036,1.9036,1.9036,1
2009-08-12,12:55:00,1.9036,1.9036,1.9036,1.9036,1
2009-08-12,14:20:00,1.8985,1.8985,1.8985,1.8985,2
2009-08-12,14:25:00,1.8990,1.8991,1.8990,1.8991,6
2009-08-12,14:35:00,1.8965,1.8965,1.8965,1.8965,1
2009-08-12,14:40:00,1.8948,1.8961,1.8946,1.8960,12
2009-08-12,14:45:00,1.8931,1.8931,1.8921,1.8921,14
2009-08-12,14:50:00,1.8921,1.8921,1.8921,1.8921,3
2009-08-12,14:55:00,1.8920,1.8921,1.8920,1.8921,4
2009-08-12,15:00:00,1.8918,1.8924,1.8917,1.8924,13
2009-08-12,15:05:00,1.8915,1.8915,1.8915,1.8915,1
2009-08-12,15:10:00,1.8900,1.8900,1.8864,1.8864,6
2009-08-12,15:15:00,1.8872,1.8872,1.8872,1.8872,5
2009-08-12,15:20:00,1.8917,1.8927,1.8917,1.8927,13
2009-08-12,15:25:00,1.8896,1.8896,1.8896,1.8896,1
2009-08-12,15:30:00,1.8903,1.8905,1.8903,1.8905,7
2009-08-12,15:35:00,1.8905,1.8908,1.8873,1.8873,6
2009-08-12,15:50:00,1.8886,1.8886,1.8880,1.8880,4
2009-08-12,15:55:00,1.8896,1.8904,1.8895,1.8904,11
2009-08-12,16:00:00,1.8946,1.9001,1.8935,1.8935,14
2009-08-12,16:05:00,1.8938,1.8938,1.8926,1.8926,6
2009-08-12,16:10:00,1.8922,1.8922,1.8922,1.8922,3
2009-08-12,16:15:00,1.8907,1.8907,1.8906,1.8906,3
2009-08-12,16:20:00,1.8922,1.8924,1.8898,1.8904,41
2009-08-12,16:25:00,1.8909,1.8909,1.8885,1.8885,47
2009-08-12,16:30:00,1.8880,1.8880,1.8864,1.8864,8
2009-08-12,16:35:00,1.8850,1.8850,1.8848,1.8848,7
2009-08-12,16:50:00,1.8870,1.8870,1.8864,1.8864,5
2009-08-12,16:55:00,1.8872,1.8872,1.8872,1.8872,1
2009-08-12,17:00:00,1.8874,1.8877,1.8874,1.8877,2
2009-08-12,17:05:00,1.8877,1.8901,1.8877,1.8896,20
2009-08-12,17:10:00,1.8898,1.8898,1.8873,1.8878,26
2009-08-12,17:15:00,1.8870,1.8870,1.8870,1.8870,3
2009-08-12,17:20:00,1.8856,1.8856,1.8856,1.8856,3
2009-08-12,17:25:00,1.8856,1.8856,1.8826,1.8826,27
2009-08-12,17:30:00,1.8841,1.8863,1.8841,1.8863,9
2009-08-12,17:40:00,1.8857,1.8857,1.8820,1.8840,23
2009-08-12,17:45:00,1.8859,1.8859,1.8859,1.8859,1
2009-08-12,17:50:00,1.8852,1.8852,1.8852,1.8852,1
2009-08-12,17:55:00,1.8839,1.8857,1.8831,1.8848,18
2009-08-12,18:00:00,1.8855,1.8857,1.8855,1.8857,4
2009-08-12,18:05:00,1.8857,1.8868,1.8851,1.8868,39
2009-08-12,18:10:00,1.8890,1.8890,1.8890,1.8890,10
2009-08-12,18:15:00,1.8895,1.8895,1.8895,1.8895,1
2009-08-12,18:25:00,1.8895,1.8920,1.8895,1.8920,19
2009-08-12,18:30:00,1.8924,1.8924,1.8924,1.8924,1
2009-08-12,18:45:00,1.8940,1.8958,1.8940,1.8958,11
2009-08-12,18:50:00,1.8941,1.8955,1.8940,1.8940,15
2009-08-12,18:55:00,1.8940,1.8940,1.8940,1.8940,18
2009-08-12,19:00:00,1.8950,1.8950,1.8950,1.8950,1
2009-08-12,19:05:00,1.8953,1.8953,1.8953,1.8953,2
2009-08-12,19:10:00,1.8940,1.8940,1.8932,1.8932,8
2009-08-12,19:20:00,1.8945,1.8945,1.8945,1.8945,1
2009-08-12,19:25:00,1.8957,1.8957,1.8955,1.8955,7
2009-08-12,19:30:00,1.8940,1.8940,1.8940,1.8940,3
2009-08-12,19:35:00,1.8942,1.8944,1.8940,1.8940,7
2009-08-12,19:40:00,1.8945,1.8945,1.8929,1.8935,6
2009-08-12,19:45:00,1.8949,1.8949,1.8949,1.8949,1
2009-08-12,19:50:00,1.8950,1.8953,1.8940,1.8940,18
2009-08-12,19:55:00,1.8941,1.8955,1.8930,1.8955,6
2009-08-12,20:00:00,1.8928,1.8965,1.8926,1.8961,22
2009-08-12,20:05:00,1.8970,1.8972,1.8950,1.8961,16
2009-08-12,20:10:00,1.8982,1.8998,1.8982,1.8990,13
2009-08-12,20:15:00,1.8990,1.9014,1.8990,1.9014,10
2009-08-12,20:20:00,1.9013,1.9013,1.8989,1.8989,4
2009-08-12,20:25:00,1.9025,1.9030,1.9015,1.9029,9
2009-08-12,20:30:00,1.9024,1.9029,1.8982,1.8996,19
2009-08-12,20:35:00,1.8986,1.8991,1.8945,1.8979,21
2009-08-12,20:40:00,1.8968,1.8971,1.8950,1.8966,21
2009-08-12,20:45:00,1.8965,1.9001,1.8950,1.9001,26
2009-08-12,20:50:00,1.8986,1.9000,1.8969,1.8998,53
2009-08-12,20:55:00,1.9003,1.9003,1.8980,1.9000,45
2009-08-12,21:00:00,1.9005,1.9065,1.8995,1.9053,233
2009-08-12,21:05:00,1.9050,1.9057,1.9014,1.9042,108
2009-08-12,21:10:00,1.9033,1.9067,1.9033,1.9061,59
2009-08-12,21:15:00,1.9060,1.9075,1.9030,1.9057,143
2009-08-12,21:20:00,1.9062,1.9089,1.9030,1.9042,126
2009-08-12,21:25:00,1.9040,1.9040,1.9002,1.9010,114
2009-08-12,21:30:00,1.9010,1.9055,1.9006,1.9055,108
2009-08-12,21:35:00,1.9055,1.9085,1.9040,1.9040,242
2009-08-12,21:40:00,1.9050,1.9100,1.9039,1.9098,312
2009-08-12,21:45:00,1.9100,1.9116,1.9066,1.9090,192
2009-08-12,21:50:00,1.9097,1.9267,1.9097,1.9250,708
2009-08-12,21:55:00,1.9250,1.9281,1.9245,1.9265,322
2009-08-12,22:00:00,1.9269,1.9316,1.9243,1.9245,579
2009-08-12,22:05:00,1.9247,1.9270,1.9238,1.9248,238
2009-08-12,22:10:00,1.9250,1.9255,1.9235,1.9250,194
2009-08-12,22:15:00,1.9254,1.9278,1.9250,1.9276,257
2009-08-12,22:20:00,1.9279,1.9315,1.9275,1.9300,418
2009-08-12,22:25:00,1.9300,1.9310,1.9230,1.9244,241
2009-08-12,22:30:00,1.9232,1.9232,1.9096,1.9139,891
2009-08-12,22:35:00,1.9131,1.9131,1.9012,1.9029,631
2009-08-12,22:40:00,1.9026,1.9112,1.8985,1.9105,535
2009-08-12,22:45:00,1.9100,1.9236,1.9100,1.9205,534
2009-08-12,22:50:00,1.9204,1.9215,1.9157,1.9160,168
2009-08-12,22:55:00,1.9150,1.9174,1.9131,1.9131,153
2009-08-12,23:00:00,1.9136,1.9136,1.9071,1.9094,268
2009-08-12,23:05:00,1.9100,1.9100,1.9078,1.9090,269
2009-08-12,23:10:00,1.9083,1.9100,1.9076,1.9100,215
2009-08-12,23:15:00,1.9095,1.9125,1.9080,1.9114,366
2009-08-12,23:20:00,1.9119,1.9137,1.9081,1.9098,278
2009-08-12,23:25:00,1.9100,1.9109,1.9082,1.9100,253
2009-08-12,23:30:00,1.9108,1.9109,1.9082,1.9093,364
2009-08-12,23:35:00,1.9112,1.9173,1.9111,1.9159,235
2009-08-12,23:40:00,1.9160,1.9160,1.9107,1.9120,166
2009-08-12,23:45:00,1.9118,1.9131,1.9102,1.9123,189
2009-08-12,23:50:00,1.9133,1.9133,1.9073,1.9074,162
2009-08-12,23:55:00,1.9074,1.9095,1.9060,1.9083,210
2009-08-13,00:00:00,1.9077,1.9095,1.9067,1.9088,231
2009-08-13,00:05:00,1.9083,1.9105,1.9083,1.9091,257
2009-08-13,00:10:00,1.9093,1.9093,1.9035,1.9050,352
2009-08-13,00:15:00,1.9048,1.9048,1.9017,1.9025,148
2009-08-13,00:20:00,1.9018,1.9052,1.9012,1.9041,215
2009-08-13,00:25:00,1.9038,1.9062,1.9038,1.9054,36
2009-08-13,00:30:00,1.9054,1.9055,1.9033,1.9046,68
2009-08-13,00:35:00,1.9042,1.9046,1.9014,1.9028,219
2009-08-13,00:40:00,1.9022,1.9022,1.9000,1.9016,174
2009-08-13,00:45:00,1.9018,1.9025,1.8966,1.8975,218
2009-08-13,00:50:00,1.8975,1.8979,1.8942,1.8955,199
2009-08-13,00:55:00,1.8950,1.8980,1.8950,1.8973,126
2009-08-13,01:00:00,1.8978,1.9000,1.8970,1.8980,95
2009-08-13,01:05:00,1.8977,1.9014,1.8971,1.9001,122
2009-08-13,01:10:00,1.8999,1.9015,1.8984,1.8994,64
2009-08-13,01:15:00,1.8989,1.9009,1.8986,1.9009,81
2009-08-13,01:20:00,1.9013,1.9036,1.9013,1.9036,114
2009-08-13,01:25:00,1.9036,1.9036,1.9011,1.9017,34
2009-08-13,01:30:00,1.8997,1.9028,1.8997,1.9023,111
2009-08-13,01:35:00,1.9024,1.9039,1.9002,1.9028,46
2009-08-13,01:40:00,1.9030,1.9033,1.9006,1.9021,180
2009-08-13,01:45:00,1.9011,1.9048,1.9011,1.9048,45
2009-08-13,01:50:00,1.9045,1.9050,1.9001,1.9007,49
2009-08-13,01:55:00,1.9007,1.9019,1.8978,1.9012,72
2009-08-13,02:00:00,1.9009,1.9020,1.8955,1.8965,75
2009-08-13,02:05:00,1.8962,1.9021,1.8962,1.9001,64
2009-08-13,02:10:00,1.9009,1.9025,1.8999,1.9016,84
2009-08-13,02:15:00,1.9010,1.9021,1.8911,1.8921,300
2009-08-13,02:20:00,1.8925,1.8981,1.8917,1.8925,170
2009-08-13,02:25:00,1.8940,1.8968,1.8902,1.8910,405
2009-08-13,02:30:00,1.8905,1.8925,1.8900,1.8921,92
2009-08-13,02:35:00,1.8900,1.8910,1.8895,1.8900,32
2009-08-13,02:40:00,1.8895,1.8898,1.8859,1.8877,57
2009-08-13,02:45:00,1.8921,1.8940,1.8911,1.8911,11
2009-08-13,02:50:00,1.8921,1.8950,1.8921,1.8950,53
2009-08-13,02:55:00,1.8990,1.8990,1.8941,1.8950,34
2009-08-13,03:00:00,1.8950,1.8960,1.8950,1.8953,20
2009-08-13,03:05:00,1.8954,1.8962,1.8946,1.8962,24
2009-08-13,03:10:00,1.8972,1.8979,1.8933,1.8940,208
2009-08-13,03:15:00,1.8950,1.8977,1.8950,1.8969,176
2009-08-13,03:20:00,1.8971,1.8974,1.8962,1.8974,62
2009-08-13,03:25:00,1.8982,1.8990,1.8982,1.8990,13
2009-08-13,03:30:00,1.8990,1.8990,1.8990,1.8990,18
2009-08-13,03:35:00,1.8980,1.9003,1.8980,1.9003,33
2009-08-13,03:40:00,1.9003,1.9005,1.8985,1.8985,18
2009-08-13,03:50:00,1.8998,1.8998,1.8995,1.8995,23
2009-08-13,03:55:00,1.8989,1.8991,1.8985,1.8985,9
2009-08-13,04:00:00,1.8974,1.8974,1.8971,1.8971,2
2009-08-13,04:05:00,1.8970,1.8970,1.8970,1.8970,1
2009-08-13,04:15:00,1.8970,1.8970,1.8970,1.8970,11
2009-08-13,04:20:00,1.8970,1.9000,1.8970,1.8995,60
2009-08-13,04:25:00,1.9008,1.9010,1.8990,1.9005,32
2009-08-13,04:35:00,1.8995,1.8995,1.8995,1.8995,1
2009-08-13,04:40:00,1.8990,1.8990,1.8990,1.8990,8
2009-08-13,04:45:00,1.8990,1.9010,1.8990,1.9010,42
2009-08-13,04:50:00,1.9015,1.9015,1.9015,1.9015,6
2009-08-13,04:55:00,1.9030,1.9050,1.9030,1.9050,36
2009-08-13,05:00:00,1.9060,1.9079,1.9060,1.9079,2
2009-08-13,05:05:00,1.9079,1.9079,1.9079,1.9079,2
2009-08-13,05:10:00,1.9100,1.9107,1.9100,1.9107,24
2009-08-13,06:05:00,1.9054,1.9054,1.9054,1.9054,1
2009-08-13,06:10:00,1.9114,1.9120,1.9114,1.9120,2
2009-08-13,06:20:00,1.9100,1.9100,1.9100,1.9100,5
2009-08-13,06:25:00,1.9100,1.9105,1.9100,1.9100,20
2009-08-13,06:45:00,1.9100,1.9100,1.9100,1.9100,3
2009-08-13,08:10:00,1.9096,1.9096,1.9096,1.9096,2
2009-08-13,08:15:00,1.9127,1.9127,1.9127,1.9127,1
2009-08-13,09:10:00,1.9156,1.9156,1.9156,1.9156,2
2009-08-13,09:15:00,1.9162,1.9162,1.9162,1.9162,2
2009-08-13,09:35:00,1.9150,1.9150,1.9147,1.9147,4
2009-08-13,09:50:00,1.9120,1.9120,1.9120,1.9120,8
2009-08-13,10:30:00,1.9133,1.9133,1.9133,1.9133,1
2009-08-13,10:35:00,1.9130,1.9130,1.9128,1.9128,2
2009-08-13,11:20:00,1.9120,1.9121,1.9120,1.9121,3
2009-08-13,11:25:00,1.9120,1.9120,1.9120,1.9120,1
2009-08-13,11:30:00,1.9120,1.9120,1.9120,1.9120,1
2009-08-13,11:40:00,1.9139,1.9139,1.9139,1.9139,1
2009-08-13,12:05:00,1.9120,1.9120,1.9120,1.9120,4
2009-08-13,12:40:00,1.9150,1.9150,1.9124,1.9124,2
2009-08-13,13:50:00,1.9155,1.9155,1.9155,1.9155,5
2009-08-13,13:55:00,1.9155,1.9155,1.9155,1.9155,12
2009-08-13,14:00:00,1.9155,1.9155,1.9155,1.9155,1
2009-08-13,14:10:00,1.9165,1.9165,1.9165,1.9165,3
2009-08-13,14:15:00,1.9165,1.9165,1.9165,1.9165,2
2009-08-13,14:20:00,1.9167,1.9167,1.9163,1.9163,3
2009-08-13,14:30:00,1.9178,1.9205,1.9178,1.9205,17
2009-08-13,14:35:00,1.9195,1.9195,1.9195,1.9195,4
2009-08-13,14:45:00,1.9195,1.9195,1.9195,1.9195,1
2009-08-13,14:55:00,1.9205,1.9209,1.9198,1.9205,28
2009-08-13,15:00:00,1.9181,1.9181,1.9179,1.9179,3
2009-08-13,15:05:00,1.9170,1.9170,1.9169,1.9169,9
2009-08-13,15:10:00,1.9174,1.9179,1.9174,1.9179,6
2009-08-13,15:15:00,1.9169,1.9169,1.9169,1.9169,3
2009-08-13,15:20:00,1.9169,1.9170,1.9169,1.9170,2
2009-08-13,15:25:00,1.9172,1.9172,1.9172,1.9172,3
2009-08-13,15:35:00,1.9210,1.9219,1.9210,1.9219,3
2009-08-13,15:40:00,1.9219,1.9219,1.9206,1.9206,4
2009-08-13,15:45:00,1.9194,1.9195,1.9194,1.9195,7
2009-08-13,15:50:00,1.9194,1.9200,1.9194,1.9194,13
2009-08-13,15:55:00,1.9194,1.9194,1.9194,1.9194,5
2009-08-13,16:00:00,1.9170,1.9186,1.9161,1.9186,15
2009-08-13,16:05:00,1.9157,1.9157,1.9157,1.9157,3
2009-08-13,16:10:00,1.9135,1.9135,1.9135,1.9135,1
2009-08-13,16:15:00,1.9142,1.9144,1.9119,1.9119,48
2009-08-13,16:20:00,1.9121,1.9121,1.9097,1.9108,18
2009-08-13,16:25:00,1.9104,1.9104,1.9092,1.9092,3
2009-08-13,16:30:00,1.9070,1.9077,1.9070,1.9077,12
2009-08-13,16:35:00,1.9093,1.9093,1.9093,1.9093,1
2009-08-13,16:40:00,1.9097,1.9117,1.9096,1.9107,17
2009-08-13,16:45:00,1.9096,1.9096,1.9096,1.9096,2
2009-08-13,16:50:00,1.9109,1.9109,1.9109,1.9109,5
2009-08-13,16:55:00,1.9119,1.9141,1.9104,1.9141,5
2009-08-13,17:00:00,1.9148,1.9168,1.9148,1.9168,17
2009-08-13,17:05:00,1.9193,1.9193,1.9157,1.9164,11
2009-08-13,17:10:00,1.9171,1.9182,1.9168,1.9168,14
2009-08-13,17:15:00,1.9167,1.9215,1.9167,1.9199,29
2009-08-13,17:20:00,1.9199,1.9199,1.9186,1.9199,28
2009-08-13,17:25:00,1.9199,1.9200,1.9199,1.9200,26
2009-08-13,17:30:00,1.9196,1.9240,1.9196,1.9240,50
2009-08-13,17:35:00,1.9240,1.9262,1.9240,1.9249,9
2009-08-13,17:40:00,1.9226,1.9230,1.9226,1.9228,5
2009-08-13,17:45:00,1.9225,1.9226,1.9225,1.9226,5
2009-08-13,17:50:00,1.9228,1.9228,1.9219,1.9219,6
2009-08-13,17:55:00,1.9231,1.9233,1.9231,1.9233,5
2009-08-13,18:00:00,1.9240,1.9240,1.9240,1.9240,1
2009-08-13,18:05:00,1.9250,1.9250,1.9240,1.9248,11
2009-08-13,18:15:00,1.9246,1.9246,1.9246,1.9246,1
2009-08-13,18:20:00,1.9246,1.9262,1.9246,1.9250,9
2009-08-13,18:25:00,1.9250,1.9250,1.9232,1.9240,5
2009-08-13,18:30:00,1.9232,1.9232,1.9232,1.9232,1
2009-08-13,18:35:00,1.9202,1.9222,1.9194,1.9222,13
2009-08-13,18:40:00,1.9235,1.9241,1.9210,1.9212,8
2009-08-13,18:45:00,1.9205,1.9230,1.9205,1.9230,4
2009-08-13,18:50:00,1.9197,1.9197,1.9197,1.9197,3
2009-08-13,19:00:00,1.9226,1.9226,1.9214,1.9214,2
2009-08-13,19:05:00,1.9225,1.9240,1.9225,1.9240,4
2009-08-13,19:10:00,1.9233,1.9233,1.9233,1.9233,5
2009-08-13,19:15:00,1.9235,1.9246,1.9224,1.9224,27
2009-08-13,19:20:00,1.9218,1.9227,1.9216,1.9227,10
2009-08-13,19:25:00,1.9231,1.9231,1.9231,1.9231,3
2009-08-13,19:30:00,1.9221,1.9222,1.9216,1.9219,9
2009-08-13,19:35:00,1.9219,1.9219,1.9191,1.9200,16
2009-08-13,19:40:00,1.9197,1.9197,1.9161,1.9161,28
2009-08-13,19:45:00,1.9166,1.9192,1.9162,1.9192,33
2009-08-13,19:50:00,1.9177,1.9182,1.9168,1.9182,10
2009-08-13,19:55:00,1.9193,1.9193,1.9193,1.9193,3
2009-08-13,20:00:00,1.9195,1.9252,1.9184,1.9251,66
2009-08-13,20:05:00,1.9238,1.9260,1.9228,1.9245,27
2009-08-13,20:10:00,1.9265,1.9290,1.9258,1.9284,42
2009-08-13,20:15:00,1.9286,1.9327,1.9286,1.9313,86
2009-08-13,20:20:00,1.9308,1.9330,1.9293,1.9307,116
2009-08-13,20:25:00,1.9308,1.9323,1.9299,1.9313,34
2009-08-13,20:30:00,1.9290,1.9290,1.9198,1.9226,364
2009-08-13,20:35:00,1.9211,1.9231,1.9197,1.9224,50
2009-08-13,20:40:00,1.9234,1.9258,1.9213,1.9214,116
2009-08-13,20:45:00,1.9212,1.9230,1.9156,1.9167,173
2009-08-13,20:50:00,1.9187,1.9213,1.9164,1.9164,77
2009-08-13,20:55:00,1.9167,1.9195,1.9160,1.9195,80
2009-08-13,21:00:00,1.9204,1.9250,1.9187,1.9222,177
2009-08-13,21:05:00,1.9220,1.9277,1.9172,1.9262,292
2009-08-13,21:10:00,1.9257,1.9267,1.9236,1.9236,117
2009-08-13,21:15:00,1.9234,1.9234,1.9152,1.9174,104
2009-08-13,21:20:00,1.9172,1.9177,1.9124,1.9164,168
2009-08-13,21:25:00,1.9162,1.9172,1.9066,1.9114,424
2009-08-13,21:30:00,1.9108,1.9155,1.9097,1.9143,188
2009-08-13,21:35:00,1.9136,1.9139,1.9026,1.9079,288
2009-08-13,21:40:00,1.9077,1.9078,1.9029,1.9066,257
2009-08-13,21:45:00,1.9059,1.9074,1.8976,1.8995,448
2009-08-13,21:50:00,1.8995,1.8995,1.8925,1.8928,417
2009-08-13,21:55:00,1.8925,1.8970,1.8919,1.8925,347
2009-08-13,22:00:00,1.8927,1.8995,1.8900,1.8988,289
2009-08-13,22:05:00,1.8983,1.9044,1.8983,1.9036,258
2009-08-13,22:10:00,1.9029,1.9076,1.9025,1.9039,128
2009-08-13,22:15:00,1.9033,1.9065,1.9021,1.9055,116
2009-08-13,22:20:00,1.9062,1.9100,1.9062,1.9090,148
2009-08-13,22:25:00,1.9090,1.9092,1.9050,1.9050,66
2009-08-13,22:30:00,1.9061,1.9105,1.9043,1.9043,114
2009-08-13,22:35:00,1.9043,1.9100,1.9041,1.9095,256
2009-08-13,22:40:00,1.9090,1.9131,1.9088,1.9115,120
2009-08-13,22:45:00,1.9122,1.9124,1.9077,1.9095,97
2009-08-13,22:50:00,1.9100,1.9155,1.9093,1.9135,169
2009-08-13,22:55:00,1.9150,1.9172,1.9138,1.9157,175
2009-08-13,23:00:00,1.9157,1.9165,1.9111,1.9122,155
2009-08-13,23:05:00,1.9124,1.9131,1.9060,1.9085,112
2009-08-13,23:10:00,1.9087,1.9105,1.9043,1.9105,122
2009-08-13,23:15:00,1.9084,1.9119,1.9068,1.9099,72
2009-08-13,23:20:00,1.9098,1.9103,1.9078,1.9100,21
2009-08-13,23:25:00,1.9100,1.9150,1.9099,1.9134,270
2009-08-13,23:30:00,1.9128,1.9136,1.9079,1.9107,158
2009-08-13,23:35:00,1.9102,1.9137,1.9057,1.9137,227
2009-08-13,23:40:00,1.9137,1.9137,1.9108,1.9127,74
2009-08-13,23:45:00,1.9122,1.9135,1.9098,1.9098,125
2009-08-13,23:50:00,1.9096,1.9129,1.9096,1.9115,110
2009-08-13,23:55:00,1.9115,1.9165,1.9114,1.9165,110
2009-08-14,00:00:00,1.9164,1.9186,1.9150,1.9157,74
2009-08-14,00:05:00,1.9150,1.9180,1.9147,1.9157,158
2009-08-14,00:10:00,1.9170,1.9179,1.9145,1.9157,93
2009-08-14,00:15:00,1.9147,1.9200,1.9147,1.9188,129
2009-08-14,00:20:00,1.9187,1.9200,1.9168,1.9181,203
2009-08-14,00:25:00,1.9180,1.9188,1.9128,1.9132,104
2009-08-14,00:30:00,1.9127,1.9134,1.9104,1.9119,117
2009-08-14,00:35:00,1.9130,1.9166,1.9130,1.9149,118
2009-08-14,00:40:00,1.9159,1.9163,1.9061,1.9069,229
2009-08-14,00:45:00,1.9067,1.9120,1.9067,1.9085,83
2009-08-14,00:50:00,1.9084,1.9116,1.9071,1.9113,89
2009-08-14,00:55:00,1.9105,1.9150,1.9105,1.9136,40
2009-08-14,01:00:00,1.9138,1.9191,1.9138,1.9180,172
2009-08-14,01:05:00,1.9173,1.9179,1.9149,1.9164,131
2009-08-14,01:10:00,1.9169,1.9177,1.9111,1.9120,87
2009-08-14,01:15:00,1.9136,1.9153,1.9108,1.9117,85
2009-08-14,01:20:00,1.9116,1.9142,1.9115,1.9130,101
2009-08-14,01:25:00,1.9138,1.9145,1.9099,1.9105,76
2009-08-14,01:30:00,1.9103,1.9162,1.9102,1.9150,102
2009-08-14,01:35:00,1.9146,1.9163,1.9131,1.9153,66
2009-08-14,01:40:00,1.9147,1.9158,1.9129,1.9131,174
2009-08-14,01:45:00,1.9115,1.9140,1.9110,1.9115,114
2009-08-14,01:50:00,1.9114,1.9114,1.9030,1.9041,217
2009-08-14,01:55:00,1.9043,1.9087,1.9033,1.9087,125
2009-08-14,02:00:00,1.9080,1.9089,1.9038,1.9039,72
2009-08-14,02:05:00,1.9039,1.9039,1.8993,1.9011,203
2009-08-14,02:10:00,1.9005,1.9024,1.8976,1.9019,143
2009-08-14,02:15:00,1.9005,1.9081,1.8991,1.9067,131
2009-08-14,02:20:00,1.9070,1.9070,1.9002,1.9019,285
2009-08-14,02:25:00,1.9015,1.9070,1.9007,1.9021,905
2009-08-14,02:30:00,1.9019,1.9077,1.9011,1.9069,175
2009-08-14,02:35:00,1.9070,1.9105,1.9065,1.9100,88
2009-08-14,02:40:00,1.9088,1.9140,1.9088,1.9140,147
2009-08-14,02:45:00,1.9145,1.9151,1.9028,1.9136,116
2009-08-14,02:50:00,1.9137,1.9143,1.9130,1.9131,42
2009-08-14,02:55:00,1.9130,1.9130,1.9115,1.9115,31
2009-08-14,03:00:00,1.9116,1.9136,1.9116,1.9133,7
2009-08-14,03:05:00,1.9138,1.9140,1.9138,1.9140,4
2009-08-14,03:10:00,1.9134,1.9184,1.9130,1.9181,226
2009-08-14,03:15:00,1.9172,1.9189,1.9159,1.9184,138
2009-08-14,03:20:00,1.9184,1.9192,1.9177,1.9177,48
2009-08-14,03:25:00,1.9185,1.9186,1.9181,1.9181,18
2009-08-14,03:30:00,1.9184,1.9187,1.9174,1.9174,48
2009-08-14,03:35:00,1.9170,1.9177,1.9170,1.9174,31
2009-08-14,03:40:00,1.9182,1.9217,1.9178,1.9185,80
2009-08-14,03:45:00,1.9183,1.9184,1.9180,1.9180,22
2009-08-14,03:50:00,1.9180,1.9180,1.9180,1.9180,2
2009-08-14,03:55:00,1.9185,1.9193,1.9180,1.9184,16
2009-08-14,04:00:00,1.9194,1.9208,1.9189,1.9208,4
2009-08-14,04:05:00,1.9220,1.9220,1.9180,1.9180,56
2009-08-14,04:10:00,1.9195,1.9195,1.9180,1.9180,35
2009-08-14,04:15:00,1.9203,1.9203,1.9203,1.9203,1
2009-08-14,04:25:00,1.9224,1.9224,1.9224,1.9224,5
2009-08-14,04:35:00,1.9200,1.9200,1.9200,1.9200,7
2009-08-14,04:40:00,1.9200,1.9200,1.9190,1.9190,4
2009-08-14,04:45:00,1.9200,1.9200,1.9190,1.9190,5
2009-08-14,04:50:00,1.9190,1.9200,1.9190,1.9200,4
2009-08-14,04:55:00,1.9190,1.9190,1.9190,1.9190,9
2009-08-14,05:00:00,1.9190,1.9190,1.9190,1.9190,5
2009-08-14,05:05:00,1.9190,1.9190,1.9180,1.9180,2
2009-08-14,06:05:00,1.9170,1.9177,1.9170,1.9177,3
2009-08-14,06:10:00,1.9186,1.9186,1.9160,1.9160,2
2009-08-14,06:30:00,1.9210,1.9210,1.9210,1.9210,1
2009-08-14,06:45:00,1.9200,1.9200,1.9200,1.9200,1
2009-08-14,07:00:00,1.9200,1.9200,1.9200,1.9200,1
2009-08-14,07:15:00,1.9228,1.9229,1.9228,1.9229,4
2009-08-14,08:20:00,1.9247,1.9247,1.9247,1.9247,3
2009-08-14,08:40:00,1.9261,1.9270,1.9261,1.9270,10
2009-08-14,08:45:00,1.9270,1.9322,1.9270,1.9322,5
2009-08-14,09:00:00,1.9280,1.9280,1.9280,1.9280,10
2009-08-14,09:20:00,1.9285,1.9285,1.9260,1.9265,15
2009-08-14,09:30:00,1.9274,1.9274,1.9260,1.9260,4
2009-08-14,09:35:00,1.9260,1.9300,1.9238,1.9300,8
2009-08-14,09:40:00,1.9255,1.9255,1.9255,1.9255,1
2009-08-14,10:20:00,1.9255,1.9255,1.9255,1.9255,6
2009-08-14,10:30:00,1.9230,1.9230,1.9230,1.9230,3
2009-08-14,10:35:00,1.9230,1.9230,1.9230,1.9230,1
2009-08-14,10:50:00,1.9234,1.9234,1.9234,1.9234,3
2009-08-14,11:10:00,1.9184,1.9199,1.9184,1.9199,2
2009-08-14,11:30:00,1.9199,1.9199,1.9199,1.9199,1
2009-08-14,11:35:00,1.9160,1.9160,1.9160,1.9160,2
2009-08-14,12:00:00,1.9160,1.9167,1.9140,1.9167,14
2009-08-14,12:50:00,1.9170,1.9170,1.9170,1.9170,3
2009-08-14,13:30:00,1.9150,1.9150,1.9150,1.9150,1
2009-08-14,13:35:00,1.9140,1.9140,1.9140,1.9140,1
2009-08-14,13:45:00,1.9150,1.9150,1.9126,1.9126,2
2009-08-14,14:00:00,1.9150,1.9150,1.9150,1.9150,27
2009-08-14,14:05:00,1.9125,1.9125,1.9125,1.9125,1
2009-08-14,14:45:00,1.9130,1.9130,1.9094,1.9130,29
2009-08-14,14:50:00,1.9130,1.9130,1.9130,1.9130,1
2009-08-14,14:55:00,1.9130,1.9130,1.9110,1.9110,4
2009-08-14,15:00:00,1.9125,1.9127,1.9105,1.9119,22
2009-08-14,15:05:00,1.9131,1.9135,1.9111,1.9111,8
2009-08-14,15:10:00,1.9113,1.9119,1.9113,1.9117,3
2009-08-14,15:15:00,1.9111,1.9113,1.9109,1.9113,10
2009-08-14,15:20:00,1.9113,1.9113,1.9111,1.9111,4
2009-08-14,15:25:00,1.9105,1.9108,1.9088,1.9088,17
2009-08-14,15:30:00,1.9087,1.9087,1.9078,1.9083,6
2009-08-14,15:35:00,1.9081,1.9089,1.9069,1.9075,49
2009-08-14,15:40:00,1.9077,1.9101,1.9077,1.9101,16
2009-08-14,15:45:00,1.9107,1.9107,1.9107,1.9107,1
2009-08-14,15:50:00,1.9113,1.9119,1.9105,1.9107,20
2009-08-14,15:55:00,1.9108,1.9119,1.9084,1.9100,93
2009-08-14,16:00:00,1.9095,1.9128,1.9090,1.9128,40
2009-08-14,16:05:00,1.9128,1.9128,1.9128,1.9128,1
2009-08-14,16:15:00,1.9117,1.9119,1.9103,1.9107,15
2009-08-14,16:20:00,1.9105,1.9107,1.9105,1.9107,2
2009-08-14,16:25:00,1.9113,1.9113,1.9099,1.9099,6
2009-08-14,16:30:00,1.9093,1.9095,1.9055,1.9059,29
2009-08-14,16:35:00,1.9065,1.9101,1.9065,1.9101,9
2009-08-14,16:40:00,1.9107,1.9113,1.9099,1.9099,6
2009-08-14,16:45:00,1.9093,1.9101,1.9093,1.9101,3
2009-08-14,16:55:00,1.9099,1.9101,1.9099,1.9101,2
2009-08-14,17:00:00,1.9099,1.9101,1.9093,1.9093,4
2009-08-14,17:05:00,1.9095,1.9095,1.9069,1.9083,19
2009-08-14,17:10:00,1.9081,1.9081,1.9075,1.9075,2
2009-08-14,17:15:00,1.9074,1.9074,1.9064,1.9069,18
2009-08-14,17:20:00,1.9067,1.9083,1.9067,1.9083,5
2009-08-14,17:25:00,1.9089,1.9101,1.9069,1.9069,15
2009-08-14,17:30:00,1.9071,1.9083,1.9071,1.9083,3
2009-08-14,17:35:00,1.9089,1.9099,1.9089,1.9099,8
2009-08-14,17:40:00,1.9093,1.9093,1.9081,1.9081,9
2009-08-14,17:45:00,1.9083,1.9084,1.9075,1.9075,7
2009-08-14,17:50:00,1.9077,1.9089,1.9077,1.9083,12
2009-08-14,17:55:00,1.9089,1.9089,1.9081,1.9083,4
2009-08-14,18:00:00,1.9081,1.9081,1.9069,1.9069,8
2009-08-14,18:05:00,1.9071,1.9071,1.9063,1.9063,3
2009-08-14,18:10:00,1.9065,1.9065,1.9049,1.9055,16
2009-08-14,18:15:00,1.9059,1.9071,1.9045,1.9045,15
2009-08-14,18:20:00,1.9040,1.9061,1.9039,1.9057,18
2009-08-14,18:25:00,1.9059,1.9077,1.9059,1.9069,19
2009-08-14,18:30:00,1.9071,1.9077,1.9069,1.9077,7
2009-08-14,18:35:00,1.9079,1.9083,1.9069,1.9069,6
2009-08-14,18:40:00,1.9071,1.9071,1.9069,1.9069,2
2009-08-14,18:45:00,1.9071,1.9095,1.9071,1.9087,13
2009-08-14,18:50:00,1.9089,1.9095,1.9087,1.9095,13
2009-08-14,18:55:00,1.9093,1.9095,1.9087,1.9093,7
2009-08-14,19:00:00,1.9095,1.9095,1.9087,1.9089,4
2009-08-14,19:05:00,1.9095,1.9107,1.9095,1.9105,4
2009-08-14,19:10:00,1.9099,1.9107,1.9093,1.9093,6
2009-08-14,19:15:00,1.9095,1.9102,1.9095,1.9099,13
2009-08-14,19:20:00,1.9101,1.9110,1.9101,1.9110,3
2009-08-14,19:25:00,1.9105,1.9119,1.9099,1.9119,6
2009-08-14,19:30:00,1.9135,1.9135,1.9111,1.9117,9
2009-08-14,19:35:00,1.9119,1.9141,1.9119,1.9141,4
2009-08-14,19:40:00,1.9145,1.9195,1.9145,1.9189,49
2009-08-14,19:45:00,1.9187,1.9187,1.9169,1.9181,14
2009-08-14,19:50:00,1.9175,1.9175,1.9146,1.9153,19
2009-08-14,19:55:00,1.9152,1.9159,1.9133,1.9145,34
2009-08-14,20:00:00,1.9147,1.9159,1.9145,1.9157,14
2009-08-14,20:05:00,1.9154,1.9171,1.9150,1.9171,32
2009-08-14,20:10:00,1.9170,1.9171,1.9164,1.9171,9
2009-08-14,20:15:00,1.9173,1.9173,1.9145,1.9171,29
2009-08-14,20:20:00,1.9169,1.9171,1.9163,1.9163,8
2009-08-14,20:25:00,1.9165,1.9210,1.9165,1.9194,90
2009-08-14,20:30:00,1.9193,1.9208,1.9175,1.9205,244
2009-08-14,20:35:00,1.9207,1.9207,1.9169,1.9183,57
2009-08-14,20:40:00,1.9181,1.9207,1.9175,1.9185,41
2009-08-14,20:45:00,1.9181,1.9195,1.9175,1.9177,29
2009-08-14,20:50:00,1.9183,1.9189,1.9082,1.9099,230
2009-08-14,20:55:00,1.9098,1.9119,1.9065,1.9119,366
2009-08-14,21:00:00,1.9127,1.9156,1.9066,1.9141,258
2009-08-14,21:05:00,1.9147,1.9195,1.9145,1.9177,248
2009-08-14,21:10:00,1.9183,1.9215,1.9163,1.9215,280
2009-08-14,21:15:00,1.9215,1.9255,1.9161,1.9240,513
2009-08-14,21:20:00,1.9235,1.9237,1.9187,1.9187,120
2009-08-14,21:25:00,1.9186,1.9213,1.9160,1.9211,157
2009-08-14,21:30:00,1.9211,1.9217,1.9115,1.9165,423
2009-08-14,21:35:00,1.9171,1.9210,1.9125,1.9191,301
2009-08-14,21:40:00,1.9187,1.9187,1.9116,1.9120,294
2009-08-14,21:45:00,1.9119,1.9119,1.9070,1.9095,331
2009-08-14,21:50:00,1.9100,1.9146,1.9086,1.9086,407
2009-08-14,21:55:00,1.9092,1.9102,1.8975,1.8999,882
2009-08-14,22:00:00,1.9001,1.9017,1.8930,1.8933,675
2009-08-14,22:05:00,1.8930,1.8979,1.8921,1.8969,432
2009-08-14,22:10:00,1.8969,1.8969,1.8866,1.8880,614
2009-08-14,22:15:00,1.8880,1.8880,1.8806,1.8857,602
2009-08-14,22:20:00,1.8852,1.8852,1.8826,1.8848,312
2009-08-14,22:25:00,1.8843,1.8881,1.8842,1.8862,192
2009-08-14,22:30:00,1.8861,1.8872,1.8819,1.8855,309
2009-08-14,22:35:00,1.8848,1.8853,1.8818,1.8843,127
2009-08-14,22:40:00,1.8826,1.8833,1.8805,1.8805,249
2009-08-14,22:45:00,1.8805,1.8805,1.8676,1.8716,1035
2009-08-14,22:50:00,1.8716,1.8720,1.8604,1.8667,983
2009-08-14,22:55:00,1.8660,1.8720,1.8609,1.8716,452
2009-08-14,23:00:00,1.8716,1.8727,1.8655,1.8701,281
2009-08-14,23:05:00,1.8697,1.8720,1.8655,1.8655,216
2009-08-14,23:10:00,1.8658,1.8659,1.8600,1.8630,519
2009-08-14,23:15:00,1.8635,1.8665,1.8605,1.8612,174
2009-08-14,23:20:00,1.8613,1.8679,1.8600,1.8660,537
2009-08-14,23:25:00,1.8657,1.8657,1.8562,1.8562,294
2009-08-14,23:30:00,1.8562,1.8576,1.8502,1.8569,508
2009-08-14,23:35:00,1.8572,1.8574,1.8504,1.8504,486
2009-08-14,23:40:00,1.8503,1.8510,1.8395,1.8452,936
2009-08-14,23:45:00,1.8452,1.8468,1.8431,1.8448,271
2009-08-14,23:50:00,1.8446,1.8446,1.8359,1.8375,620
2009-08-14,23:55:00,1.8376,1.8460,1.8356,1.8454,292
2009-08-15,00:00:00,1.8457,1.8538,1.8452,1.8534,323
2009-08-15,00:05:00,1.8530,1.8530,1.8415,1.8429,538
2009-08-15,00:10:00,1.8423,1.8466,1.8403,1.8408,213
2009-08-15,00:15:00,1.8405,1.8410,1.8315,1.8346,581
2009-08-15,00:20:00,1.8344,1.8364,1.8321,1.8328,591
2009-08-15,00:25:00,1.8330,1.8384,1.8330,1.8356,284
2009-08-15,00:30:00,1.8353,1.8408,1.8318,1.8395,183
2009-08-15,00:35:00,1.8394,1.8455,1.8392,1.8431,217
2009-08-15,00:40:00,1.8430,1.8430,1.8332,1.8370,331
2009-08-15,00:45:00,1.8376,1.8526,1.8374,1.8512,292
2009-08-15,00:50:00,1.8499,1.8510,1.8409,1.8416,211
2009-08-15,00:55:00,1.8414,1.8491,1.8398,1.8484,204
2009-08-15,01:00:00,1.8482,1.8484,1.8434,1.8446,75
2009-08-15,01:05:00,1.8448,1.8449,1.8384,1.8412,148
2009-08-15,01:10:00,1.8410,1.8431,1.8397,1.8406,76
2009-08-15,01:15:00,1.8405,1.8422,1.8386,1.8418,83
2009-08-15,01:20:00,1.8424,1.8430,1.8399,1.8412,157
2009-08-15,01:25:00,1.8410,1.8436,1.8377,1.8400,88
2009-08-15,01:30:00,1.8398,1.8398,1.8350,1.8371,259
2009-08-15,01:35:00,1.8369,1.8369,1.8326,1.8335,230
2009-08-15,01:40:00,1.8332,1.8355,1.8319,1.8348,124
2009-08-15,01:45:00,1.8344,1.8414,1.8338,1.8404,87
2009-08-15,01:50:00,1.8398,1.8410,1.8372,1.8387,100
2009-08-15,01:55:00,1.8386,1.8386,1.8321,1.8344,153
2009-08-15,02:00:00,1.8342,1.8376,1.8331,1.8370,245
2009-08-15,02:05:00,1.8375,1.8378,1.8356,1.8358,125
2009-08-15,02:10:00,1.8359,1.8459,1.8344,1.8459,294
2009-08-15,02:15:00,1.8460,1.8472,1.8395,1.8414,415
2009-08-15,02:20:00,1.8413,1.8428,1.8386,1.8393,390
2009-08-15,02:25:00,1.8392,1.8465,1.8386,1.8422,932
2009-08-15,02:30:00,1.8423,1.8424,1.8374,1.8382,189
2009-08-15,02:35:00,1.8380,1.8433,1.8374,1.8428,59
2009-08-15,02:40:00,1.8422,1.8422,1.8395,1.8412,73
2009-08-15,02:45:00,1.8418,1.8419,1.8410,1.8411,19
2009-08-15,02:50:00,1.8417,1.8425,1.8410,1.8416,41
2009-08-15,02:55:00,1.8410,1.8416,1.8404,1.8415,48
2009-08-15,03:00:00,1.8415,1.8415,1.8412,1.8414,33
2009-08-15,03:05:00,1.8415,1.8430,1.8408,1.8430,43
2009-08-15,03:10:00,1.8429,1.8454,1.8410,1.8447,250
2009-08-15,03:15:00,1.8447,1.8460,1.8440,1.8458,125
2009-08-15,03:20:00,1.8452,1.8456,1.8445,1.8445,38
2009-08-15,03:25:00,1.8445,1.8448,1.8445,1.8445,70
2009-08-15,03:30:00,1.8448,1.8448,1.8447,1.8447,2
2009-08-15,03:35:00,1.8448,1.8476,1.8448,1.8476,65
2009-08-15,03:40:00,1.8476,1.8477,1.8472,1.8475,49
2009-08-15,03:45:00,1.8478,1.8490,1.8478,1.8490,27
2009-08-15,03:50:00,1.8461,1.8510,1.8461,1.8480,84
2009-08-15,03:55:00,1.8489,1.8489,1.8461,1.8485,6
2009-08-15,04:00:00,1.8460,1.8460,1.8460,1.8460,3
2009-08-15,04:05:00,1.8492,1.8510,1.8483,1.8504,10
2009-08-15,04:10:00,1.8510,1.8510,1.8479,1.8500,9
2009-08-15,04:15:00,1.8509,1.8518,1.8509,1.8512,24
2009-08-15,04:20:00,1.8467,1.8489,1.8459,1.8489,10
2009-08-15,04:25:00,1.8480,1.8480,1.8459,1.8459,4
2009-08-15,04:30:00,1.8462,1.8462,1.8461,1.8461,2
2009-08-15,04:35:00,1.8440,1.8450,1.8440,1.8450,5
2009-08-15,04:40:00,1.8450,1.8450,1.8450,1.8450,1
2009-08-15,04:45:00,1.8450,1.8450,1.8428,1.8428,16
2009-08-15,04:50:00,1.8445,1.8445,1.8445,1.8445,3
2009-08-15,04:55:00,1.8445,1.8455,1.8445,1.8455,5
2009-08-15,05:00:00,1.8478,1.8478,1.8478,1.8478,2
2009-08-17,06:00:00,1.8471,1.8525,1.8471,1.8525,13
2009-08-17,06:10:00,1.8525,1.8525,1.8475,1.8475,21
2009-08-17,06:15:00,1.8489,1.8502,1.8489,1.8502,2
2009-08-17,06:20:00,1.8505,1.8505,1.8505,1.8505,1
2009-08-17,06:50:00,1.8515,1.8515,1.8515,1.8515,1
2009-08-17,07:00:00,1.8497,1.8522,1.8482,1.8522,6
2009-08-17,07:15:00,1.8482,1.8482,1.8482,1.8482,4
2009-08-17,08:05:00,1.8482,1.8482,1.8480,1.8480,12
2009-08-17,08:10:00,1.8511,1.8511,1.8472,1.8480,16
2009-08-17,08:15:00,1.8480,1.8480,1.8472,1.8480,9
2009-08-17,08:30:00,1.8452,1.8453,1.8439,1.8453,6
2009-08-17,08:35:00,1.8435,1.8435,1.8435,1.8435,1
2009-08-17,08:40:00,1.8430,1.8430,1.8428,1.8428,17
2009-08-17,08:45:00,1.8437,1.8443,1.8437,1.8443,4
2009-08-17,08:55:00,1.8433,1.8437,1.8423,1.8423,8
2009-08-17,09:00:00,1.8423,1.8431,1.8423,1.8431,8
2009-08-17,09:05:00,1.8423,1.8423,1.8423,1.8423,2
2009-08-17,09:15:00,1.8423,1.8423,1.8423,1.8423,7
2009-08-17,09:20:00,1.8413,1.8413,1.8413,1.8413,1
2009-08-17,09:25:00,1.8404,1.8404,1.8395,1.8395,3
2009-08-17,09:40:00,1.8400,1.8400,1.8400,1.8400,1
2009-08-17,09:45:00,1.8378,1.8378,1.8378,1.8378,1
2009-08-17,09:50:00,1.8400,1.8400,1.8400,1.8400,1
2009-08-17,10:15:00,1.8425,1.8425,1.8425,1.8425,1
2009-08-17,10:50:00,1.8412,1.8412,1.8388,1.8388,4
2009-08-17,10:55:00,1.8388,1.8390,1.8388,1.8390,21
2009-08-17,11:10:00,1.8400,1.8400,1.8400,1.8400,3
2009-08-17,11:55:00,1.8388,1.8388,1.8388,1.8388,2
2009-08-17,12:30:00,1.8385,1.8385,1.8385,1.8385,1
2009-08-17,12:40:00,1.8373,1.8373,1.8361,1.8361,4
2009-08-17,13:05:00,1.8354,1.8354,1.8354,1.8354,2
2009-08-17,13:45:00,1.8370,1.8370,1.8352,1.8352,10
2009-08-17,13:50:00,1.8352,1.8352,1.8352,1.8352,1
2009-08-17,13:55:00,1.8352,1.8352,1.8348,1.8348,3
2009-08-17,14:00:00,1.8352,1.8352,1.8333,1.8333,21
2009-08-17,14:05:00,1.8333,1.8333,1.8293,1.8294,36
2009-08-17,14:10:00,1.8308,1.8308,1.8308,1.8308,1
2009-08-17,14:15:00,1.8301,1.8306,1.8288,1.8306,13
2009-08-17,14:20:00,1.8300,1.8300,1.8264,1.8293,37
2009-08-17,14:25:00,1.8293,1.8295,1.8282,1.8282,6
2009-08-17,14:30:00,1.8282,1.8282,1.8251,1.8272,25
2009-08-17,14:35:00,1.8257,1.8257,1.8241,1.8241,21
2009-08-17,14:45:00,1.8281,1.8281,1.8281,1.8281,2
2009-08-17,14:50:00,1.8257,1.8257,1.8257,1.8257,2
2009-08-17,14:55:00,1.8290,1.8290,1.8270,1.8272,3
2009-08-17,15:00:00,1.8262,1.8262,1.8176,1.8176,107
2009-08-17,15:05:00,1.8181,1.8202,1.8176,1.8180,24
2009-08-17,15:10:00,1.8181,1.8194,1.8181,1.8193,17
2009-08-17,15:15:00,1.8194,1.8196,1.8191,1.8191,7
2009-08-17,15:20:00,1.8187,1.8199,1.8173,1.8196,27
2009-08-17,15:25:00,1.8199,1.8199,1.8185,1.8191,17
2009-08-17,15:30:00,1.8193,1.8195,1.8174,1.8175,38
2009-08-17,15:35:00,1.8173,1.8187,1.8173,1.8187,4
2009-08-17,15:40:00,1.8185,1.8185,1.8179,1.8179,5
2009-08-17,15:45:00,1.8173,1.8184,1.8173,1.8177,51
2009-08-17,15:50:00,1.8181,1.8193,1.8181,1.8191,14
2009-08-17,15:55:00,1.8185,1.8187,1.8179,1.8185,7
2009-08-17,16:00:00,1.8179,1.8181,1.8115,1.8121,64
2009-08-17,16:05:00,1.8125,1.8127,1.8095,1.8095,31
2009-08-17,16:10:00,1.8097,1.8097,1.8014,1.8035,142
2009-08-17,16:15:00,1.8037,1.8073,1.8037,1.8073,23
2009-08-17,16:20:00,1.8077,1.8109,1.8071,1.8083,52
2009-08-17,16:25:00,1.8097,1.8107,1.8091,1.8091,9
2009-08-17,16:30:00,1.8089,1.8089,1.8035,1.8037,62
2009-08-17,16:35:00,1.8043,1.8067,1.8043,1.8065,22
2009-08-17,16:40:00,1.8067,1.8082,1.8067,1.8082,41
2009-08-17,16:45:00,1.8085,1.8093,1.8050,1.8059,21
2009-08-17,16:50:00,1.8053,1.8108,1.8053,1.8097,52
2009-08-17,16:55:00,1.8103,1.8127,1.8103,1.8125,14
2009-08-17,17:00:00,1.8127,1.8139,1.8119,1.8137,9
2009-08-17,17:05:00,1.8139,1.8139,1.8107,1.8107,19
2009-08-17,17:10:00,1.8108,1.8121,1.8105,1.8105,10
2009-08-17,17:15:00,1.8101,1.8101,1.8083,1.8083,4
2009-08-17,17:20:00,1.8077,1.8077,1.8029,1.8049,22
2009-08-17,17:25:00,1.8055,1.8055,1.8053,1.8055,4
2009-08-17,17:30:00,1.8053,1.8053,1.8043,1.8049,4
2009-08-17,17:35:00,1.8055,1.8067,1.8055,1.8067,10
2009-08-17,17:40:00,1.8073,1.8079,1.8071,1.8077,13
2009-08-17,17:45:00,1.8071,1.8074,1.8035,1.8063,30
2009-08-17,17:50:00,1.8067,1.8073,1.8005,1.8025,26
2009-08-17,17:55:00,1.8031,1.8055,1.8026,1.8026,24
2009-08-17,18:00:00,1.8028,1.8031,1.8011,1.8030,27
2009-08-17,18:05:00,1.8031,1.8049,1.8023,1.8049,5
2009-08-17,18:10:00,1.8047,1.8047,1.8046,1.8046,3
2009-08-17,18:15:00,1.8041,1.8043,1.8010,1.8013,22
2009-08-17,18:20:00,1.8019,1.8031,1.8017,1.8031,7
2009-08-17,18:25:00,1.8029,1.8029,1.7993,1.7995,20
2009-08-17,18:30:00,1.7993,1.8013,1.7981,1.8013,31
2009-08-17,18:35:00,1.8019,1.8031,1.8017,1.8017,6
2009-08-17,18:40:00,1.8011,1.8011,1.7993,1.7995,7
2009-08-17,18:45:00,1.8001,1.8043,1.8001,1.8028,43
2009-08-17,18:50:00,1.8031,1.8049,1.8029,1.8047,11
2009-08-17,19:00:00,1.8042,1.8055,1.8042,1.8055,17
2009-08-17,19:05:00,1.8056,1.8072,1.8041,1.8041,25
2009-08-17,19:10:00,1.8043,1.8079,1.8043,1.8079,13
2009-08-17,19:15:00,1.8085,1.8085,1.8059,1.8059,12
2009-08-17,19:20:00,1.8061,1.8070,1.8059,1.8070,7
2009-08-17,19:25:00,1.8065,1.8097,1.8065,1.8097,29
2009-08-17,19:30:00,1.8095,1.8099,1.8083,1.8099,9
2009-08-17,19:35:00,1.8103,1.8103,1.8101,1.8103,6
2009-08-17,19:40:00,1.8109,1.8109,1.8101,1.8101,7
2009-08-17,19:45:00,1.8103,1.8109,1.8089,1.8089,10
2009-08-17,19:50:00,1.8085,1.8091,1.8060,1.8085,32
2009-08-17,19:55:00,1.8083,1.8085,1.8071,1.8071,34
2009-08-17,20:00:00,1.8073,1.8080,1.8065,1.8070,73
2009-08-17,20:05:00,1.8068,1.8085,1.8068,1.8080,135
2009-08-17,20:10:00,1.8077,1.8085,1.8063,1.8070,59
2009-08-17,20:15:00,1.8065,1.8078,1.8059,1.8067,131
2009-08-17,20:20:00,1.8065,1.8066,1.8031,1.8035,75
2009-08-17,20:25:00,1.8034,1.8043,1.8029,1.8043,98
2009-08-17,20:30:00,1.8049,1.8115,1.8033,1.8089,159
2009-08-17,20:35:00,1.8083,1.8097,1.8050,1.8088,53
2009-08-17,20:40:00,1.8091,1.8109,1.8089,1.8097,28
2009-08-17,20:45:00,1.8099,1.8103,1.8057,1.8077,76
2009-08-17,20:50:00,1.8076,1.8101,1.8060,1.8101,110
2009-08-17,20:55:00,1.8103,1.8133,1.8071,1.8085,160
2009-08-17,21:00:00,1.8083,1.8139,1.8041,1.8121,884
2009-08-17,21:05:00,1.8121,1.8167,1.8080,1.8103,235
2009-08-17,21:10:00,1.8109,1.8110,1.8072,1.8103,150
2009-08-17,21:15:00,1.8105,1.8105,1.8023,1.8032,322
2009-08-17,21:20:00,1.8029,1.8077,1.8020,1.8075,307
2009-08-17,21:25:00,1.8076,1.8089,1.8040,1.8083,213
2009-08-17,21:30:00,1.8083,1.8108,1.8000,1.8000,493
2009-08-17,21:35:00,1.8010,1.8020,1.7891,1.7922,910
2009-08-17,21:40:00,1.7918,1.7955,1.7915,1.7941,186
2009-08-17,21:45:00,1.7933,1.7973,1.7916,1.7966,159
2009-08-17,21:50:00,1.7969,1.7991,1.7940,1.7978,253
2009-08-17,21:55:00,1.7981,1.8000,1.7931,1.7990,120
2009-08-17,22:00:00,1.7990,1.8000,1.7975,1.7987,178
2009-08-17,22:05:00,1.7993,1.8013,1.7966,1.7979,215
2009-08-17,22:10:00,1.7981,1.7988,1.7936,1.7974,218
2009-08-17,22:15:00,1.7968,1.7993,1.7928,1.7968,107
2009-08-17,22:20:00,1.7961,1.7974,1.7936,1.7968,213
2009-08-17,22:25:00,1.7966,1.7996,1.7945,1.7984,85
2009-08-17,22:30:00,1.7990,1.7990,1.7965,1.7974,86
2009-08-17,22:35:00,1.7969,1.7984,1.7960,1.7971,99
2009-08-17,22:40:00,1.7978,1.7978,1.7945,1.7959,128
2009-08-17,22:45:00,1.7959,1.7959,1.7920,1.7929,180
2009-08-17,22:50:00,1.7940,1.7958,1.7925,1.7933,136
2009-08-17,22:55:00,1.7933,1.7937,1.7903,1.7933,143
2009-08-17,23:00:00,1.7935,1.7939,1.7910,1.7910,168
2009-08-17,23:05:00,1.7929,1.7929,1.7878,1.7894,209
2009-08-17,23:10:00,1.7890,1.7901,1.7854,1.7878,198
2009-08-17,23:15:00,1.7878,1.7879,1.7845,1.7850,252
2009-08-17,23:20:00,1.7854,1.7915,1.7850,1.7897,218
2009-08-17,23:25:00,1.7900,1.7929,1.7869,1.7871,204
2009-08-17,23:30:00,1.7881,1.7912,1.7869,1.7912,93
2009-08-17,23:35:00,1.7909,1.7922,1.7905,1.7915,69
2009-08-17,23:40:00,1.7917,1.7940,1.7912,1.7930,100
2009-08-17,23:45:00,1.7932,1.7970,1.7931,1.7963,165
2009-08-17,23:50:00,1.7962,1.7971,1.7946,1.7971,87
2009-08-17,23:55:00,1.7966,1.7996,1.7955,1.7979,184
2009-08-18,00:00:00,1.7977,1.7989,1.7963,1.7964,35
2009-08-18,00:05:00,1.7959,1.7966,1.7930,1.7950,112
2009-08-18,00:10:00,1.7950,1.7980,1.7943,1.7959,128
2009-08-18,00:15:00,1.7962,1.7983,1.7962,1.7978,38
2009-08-18,00:20:00,1.7978,1.7991,1.7976,1.7983,50
2009-08-18,00:25:00,1.7981,1.7981,1.7963,1.7981,43
2009-08-18,00:30:00,1.7972,1.8000,1.7971,1.7980,98
2009-08-18,00:35:00,1.7986,1.7987,1.7945,1.7945,121
2009-08-18,00:40:00,1.7950,1.7970,1.7940,1.7970,61
2009-08-18,00:45:00,1.7970,1.7985,1.7966,1.7981,18
2009-08-18,00:50:00,1.7978,1.7988,1.7969,1.7980,43
2009-08-18,00:55:00,1.7980,1.7985,1.7971,1.7980,122
2009-08-18,01:00:00,1.7980,1.7981,1.7961,1.7966,72
2009-08-18,01:05:00,1.7966,1.8009,1.7966,1.7995,79
2009-08-18,01:10:00,1.8010,1.8024,1.8002,1.8024,54
2009-08-18,01:15:00,1.8019,1.8062,1.8016,1.8054,198
2009-08-18,01:20:00,1.8044,1.8054,1.8025,1.8050,82
2009-08-18,01:25:00,1.8053,1.8117,1.8052,1.8105,284
2009-08-18,01:30:00,1.8102,1.8108,1.8085,1.8090,215
2009-08-18,01:35:00,1.8089,1.8099,1.8076,1.8099,149
2009-08-18,01:40:00,1.8094,1.8132,1.8061,1.8114,186
2009-08-18,01:45:00,1.8107,1.8107,1.8077,1.8100,111
2009-08-18,01:50:00,1.8100,1.8157,1.8100,1.8135,58
2009-08-18,01:55:00,1.8126,1.8150,1.8126,1.8138,71
2009-08-18,02:00:00,1.8145,1.8158,1.8105,1.8105,109
2009-08-18,02:05:00,1.8100,1.8140,1.8100,1.8135,134
2009-08-18,02:10:00,1.8134,1.8145,1.8119,1.8122,101
2009-08-18,02:15:00,1.8129,1.8189,1.8122,1.8180,136
2009-08-18,02:20:00,1.8185,1.8219,1.8165,1.8207,244
2009-08-18,02:25:00,1.8207,1.8280,1.8185,1.8250,629
2009-08-18,02:30:00,1.8244,1.8245,1.8193,1.8204,126
2009-08-18,02:35:00,1.8205,1.8205,1.8166,1.8175,64
2009-08-18,02:40:00,1.8191,1.8265,1.8188,1.8199,23
2009-08-18,02:45:00,1.8211,1.8222,1.8203,1.8215,41
2009-08-18,02:50:00,1.8216,1.8234,1.8216,1.8230,48
2009-08-18,02:55:00,1.8230,1.8239,1.8220,1.8227,35
2009-08-18,03:00:00,1.8239,1.8240,1.8232,1.8240,45
2009-08-18,03:05:00,1.8237,1.8265,1.8235,1.8253,82
2009-08-18,03:10:00,1.8255,1.8260,1.8225,1.8250,408
2009-08-18,03:15:00,1.8240,1.8250,1.8226,1.8239,128
2009-08-18,03:20:00,1.8250,1.8250,1.8238,1.8241,77
2009-08-18,03:25:00,1.8238,1.8238,1.8220,1.8229,16
2009-08-18,03:30:00,1.8238,1.8258,1.8230,1.8258,22
2009-08-18,03:35:00,1.8261,1.8261,1.8261,1.8261,2
2009-08-18,03:40:00,1.8240,1.8240,1.8220,1.8229,6
2009-08-18,03:45:00,1.8234,1.8234,1.8220,1.8227,7
2009-08-18,03:50:00,1.8231,1.8234,1.8225,1.8225,5
2009-08-18,03:55:00,1.8234,1.8236,1.8234,1.8234,10
2009-08-18,04:00:00,1.8216,1.8231,1.8216,1.8229,5
2009-08-18,04:05:00,1.8226,1.8226,1.8226,1.8226,2
2009-08-18,04:10:00,1.8226,1.8251,1.8226,1.8251,25
2009-08-18,04:15:00,1.8260,1.8264,1.8260,1.8264,4
2009-08-18,04:20:00,1.8270,1.8270,1.8270,1.8270,1
2009-08-18,04:30:00,1.8259,1.8270,1.8259,1.8270,14
2009-08-18,04:35:00,1.8270,1.8270,1.8270,1.8270,19
2009-08-18,04:40:00,1.8270,1.8270,1.8270,1.8270,7
2009-08-18,04:45:00,1.8253,1.8275,1.8253,1.8270,28
2009-08-18,04:50:00,1.8263,1.8272,1.8263,1.8272,8
2009-08-18,04:55:00,1.8263,1.8263,1.8263,1.8263,1
2009-08-18,05:00:00,1.8263,1.8269,1.8263,1.8269,29
2009-08-18,05:05:00,1.8269,1.8269,1.8267,1.8267,31
2009-08-18,05:10:00,1.8267,1.8275,1.8267,1.8275,8
2009-08-18,06:00:00,1.8275,1.8275,1.8263,1.8263,8
2009-08-18,06:05:00,1.8275,1.8275,1.8275,1.8275,2
2009-08-18,06:10:00,1.8270,1.8270,1.8267,1.8267,6
2009-08-18,06:15:00,1.8263,1.8263,1.8263,1.8263,5
2009-08-18,06:20:00,1.8274,1.8274,1.8265,1.8265,4
2009-08-18,06:30:00,1.8286,1.8286,1.8286,1.8286,1
2009-08-18,06:35:00,1.8267,1.8267,1.8267,1.8267,2
2009-08-18,06:40:00,1.8279,1.8293,1.8279,1.8293,3
2009-08-18,07:05:00,1.8274,1.8274,1.8272,1.8274,4
2009-08-18,07:10:00,1.8293,1.8293,1.8284,1.8284,2
2009-08-18,07:15:00,1.8284,1.8284,1.8284,1.8284,4
2009-08-18,07:20:00,1.8284,1.8284,1.8284,1.8284,5
2009-08-18,07:25:00,1.8284,1.8284,1.8281,1.8284,8
2009-08-18,07:30:00,1.8284,1.8284,1.8284,1.8284,9
2009-08-18,07:35:00,1.8284,1.8285,1.8284,1.8285,5
2009-08-18,07:40:00,1.8285,1.8287,1.8285,1.8287,3
2009-08-18,07:55:00,1.8288,1.8290,1.8288,1.8289,5
2009-08-18,08:00:00,1.8290,1.8290,1.8265,1.8280,26
2009-08-18,08:10:00,1.8370,1.8380,1.8349,1.8349,14
2009-08-18,08:15:00,1.8380,1.8380,1.8354,1.8367,13
2009-08-18,08:20:00,1.8363,1.8375,1.8354,1.8375,4
2009-08-18,08:30:00,1.8380,1.8380,1.8380,1.8380,6
2009-08-18,08:40:00,1.8380,1.8380,1.8373,1.8374,6
2009-08-18,08:45:00,1.8374,1.8374,1.8340,1.8340,3
2009-08-18,09:15:00,1.8288,1.8288,1.8285,1.8288,6
2009-08-18,09:20:00,1.8286,1.8286,1.8286,1.8286,1
2009-08-18,09:35:00,1.8285,1.8285,1.8285,1.8285,1
2009-08-18,09:40:00,1.8317,1.8317,1.8317,1.8317,1
2009-08-18,09:45:00,1.8330,1.8330,1.8330,1.8330,1
2009-08-18,09:50:00,1.8311,1.8330,1.8311,1.8330,2
2009-08-18,10:00:00,1.8330,1.8335,1.8330,1.8335,4
2009-08-18,10:05:00,1.8316,1.8325,1.8316,1.8325,3
2009-08-18,10:10:00,1.8325,1.8325,1.8325,1.8325,1
2009-08-18,10:20:00,1.8325,1.8325,1.8325,1.8325,2
2009-08-18,10:55:00,1.8309,1.8309,1.8309,1.8309,8
2009-08-18,11:30:00,1.8262,1.8262,1.8242,1.8242,4
2009-08-18,11:40:00,1.8234,1.8234,1.8230,1.8230,3
2009-08-18,12:35:00,1.8235,1.8235,1.8235,1.8235,1
2009-08-18,13:25:00,1.8256,1.8256,1.8256,1.8256,1
2009-08-18,13:30:00,1.8275,1.8275,1.8240,1.8240,4
2009-08-18,13:35:00,1.8238,1.8238,1.8232,1.8232,11
2009-08-18,13:45:00,1.8224,1.8224,1.8224,1.8224,5
2009-08-18,13:55:00,1.8215,1.8215,1.8215,1.8215,2
2009-08-18,14:10:00,1.8232,1.8240,1.8232,1.8232,6
2009-08-18,14:15:00,1.8206,1.8222,1.8201,1.8201,29
2009-08-18,14:20:00,1.8200,1.8214,1.8192,1.8192,72
2009-08-18,14:25:00,1.8187,1.8187,1.8172,1.8173,21
2009-08-18,14:30:00,1.8171,1.8212,1.8166,1.8200,8
2009-08-18,14:35:00,1.8200,1.8226,1.8200,1.8226,15
2009-08-18,14:45:00,1.8225,1.8225,1.8225,1.8225,3
2009-08-18,14:55:00,1.8232,1.8237,1.8230,1.8232,8
2009-08-18,15:00:00,1.8232,1.8244,1.8232,1.8244,22
2009-08-18,15:05:00,1.8244,1.8244,1.8244,1.8244,12
2009-08-18,15:10:00,1.8289,1.8296,1.8289,1.8296,5
2009-08-18,15:20:00,1.8295,1.8295,1.8295,1.8295,1
2009-08-18,15:25:00,1.8290,1.8290,1.8290,1.8290,4
2009-08-18,15:45:00,1.8306,1.8318,1.8306,1.8315,11
2009-08-18,15:50:00,1.8303,1.8303,1.8303,1.8303,1
2009-08-18,15:55:00,1.8303,1.8303,1.8291,1.8291,28
2009-08-18,16:00:00,1.8299,1.8299,1.8280,1.8280,8
2009-08-18,16:10:00,1.8294,1.8334,1.8294,1.8334,18
2009-08-18,16:15:00,1.8318,1.8334,1.8318,1.8334,4
2009-08-18,16:25:00,1.8303,1.8303,1.8290,1.8290,14
2009-08-18,16:30:00,1.8318,1.8318,1.8318,1.8318,1
2009-08-18,16:35:00,1.8312,1.8321,1.8312,1.8321,15
2009-08-18,16:40:00,1.8327,1.8334,1.8323,1.8334,17
2009-08-18,16:45:00,1.8342,1.8360,1.8342,1.8357,29
2009-08-18,16:50:00,1.8354,1.8354,1.8352,1.8352,2
2009-08-18,17:00:00,1.8373,1.8380,1.8373,1.8380,17
2009-08-18,17:20:00,1.8390,1.8397,1.8372,1.8374,12
2009-08-18,17:25:00,1.8374,1.8374,1.8374,1.8374,6
2009-08-18,17:30:00,1.8372,1.8372,1.8372,1.8372,1
2009-08-18,17:35:00,1.8359,1.8359,1.8359,1.8359,1
2009-08-18,17:40:00,1.8346,1.8346,1.8346,1.8346,2
2009-08-18,18:00:00,1.8341,1.8341,1.8341,1.8341,2
2009-08-18,18:05:00,1.8362,1.8362,1.8362,1.8362,1
2009-08-18,18:15:00,1.8373,1.8374,1.8360,1.8360,14
2009-08-18,18:20:00,1.8352,1.8352,1.8352,1.8352,2
2009-08-18,18:25:00,1.8368,1.8375,1.8368,1.8375,5
2009-08-18,18:30:00,1.8374,1.8389,1.8372,1.8375,14
2009-08-18,18:55:00,1.8375,1.8375,1.8375,1.8375,1
2009-08-18,19:00:00,1.8344,1.8345,1.8344,1.8345,2
2009-08-18,19:10:00,1.8332,1.8332,1.8332,1.8332,5
2009-08-18,19:15:00,1.8308,1.8327,1.8308,1.8327,4
2009-08-18,19:20:00,1.8312,1.8312,1.8312,1.8312,1
2009-08-18,19:25:00,1.8312,1.8312,1.8296,1.8296,5
2009-08-18,19:30:00,1.8306,1.8306,1.8306,1.8306,1
2009-08-18,19:35:00,1.8280,1.8280,1.8280,1.8280,1
2009-08-18,19:40:00,1.8260,1.8298,1.8250,1.8298,43
2009-08-18,19:45:00,1.8294,1.8305,1.8294,1.8302,26
2009-08-18,19:50:00,1.8281,1.8286,1.8281,1.8286,5
2009-08-18,19:55:00,1.8293,1.8295,1.8292,1.8292,10
2009-08-18,20:00:00,1.8293,1.8300,1.8292,1.8292,6
2009-08-18,20:05:00,1.8261,1.8261,1.8251,1.8251,5
2009-08-18,20:10:00,1.8289,1.8289,1.8289,1.8289,1
2009-08-18,20:15:00,1.8218,1.8225,1.8216,1.8222,14
2009-08-18,20:20:00,1.8219,1.8222,1.8198,1.8201,54
2009-08-18,20:25:00,1.8212,1.8242,1.8212,1.8213,29
2009-08-18,20:30:00,1.8225,1.8232,1.8102,1.8141,113
2009-08-18,20:35:00,1.8142,1.8142,1.8034,1.8113,123
2009-08-18,20:40:00,1.8115,1.8125,1.8081,1.8099,82
2009-08-18,20:45:00,1.8137,1.8160,1.8099,1.8107,163
2009-08-18,20:50:00,1.8117,1.8117,1.8078,1.8078,45
2009-08-18,20:55:00,1.8069,1.8069,1.7965,1.7991,302
2009-08-18,21:00:00,1.7981,1.8000,1.7926,1.7958,337
2009-08-18,21:05:00,1.7951,1.8013,1.7940,1.7986,110
2009-08-18,21:10:00,1.7991,1.8021,1.7986,1.7999,216
2009-08-18,21:15:00,1.7992,1.8033,1.7992,1.8031,154
2009-08-18,21:20:00,1.8029,1.8030,1.7971,1.7989,83
2009-08-18,21:25:00,1.7990,1.8005,1.7980,1.8003,35
2009-08-18,21:30:00,1.8005,1.8130,1.8005,1.8105,254
2009-08-18,21:35:00,1.8099,1.8117,1.8051,1.8088,229
2009-08-18,21:40:00,1.8089,1.8157,1.8089,1.8138,119
2009-08-18,21:45:00,1.8135,1.8139,1.8087,1.8126,283
2009-08-18,21:50:00,1.8125,1.8174,1.8090,1.8174,120
2009-08-18,21:55:00,1.8175,1.8175,1.8105,1.8135,144
2009-08-18,22:00:00,1.8121,1.8212,1.8121,1.8210,208
2009-08-18,22:05:00,1.8209,1.8283,1.8206,1.8267,353
2009-08-18,22:10:00,1.8272,1.8299,1.8272,1.8291,188
2009-08-18,22:15:00,1.8295,1.8350,1.8288,1.8315,365
2009-08-18,22:20:00,1.8307,1.8329,1.8281,1.8286,250
2009-08-18,22:25:00,1.8287,1.8293,1.8260,1.8275,56
2009-08-18,22:30:00,1.8250,1.8298,1.8236,1.8298,54
2009-08-18,22:35:00,1.8289,1.8329,1.8272,1.8318,186
2009-08-18,22:40:00,1.8325,1.8350,1.8305,1.8325,116
2009-08-18,22:45:00,1.8328,1.8336,1.8302,1.8331,103
2009-08-18,22:50:00,1.8338,1.8338,1.8292,1.8308,131
2009-08-18,22:55:00,1.8302,1.8317,1.8240,1.8250,145
2009-08-18,23:00:00,1.8255,1.8275,1.8234,1.8250,114
2009-08-18,23:05:00,1.8252,1.8293,1.8252,1.8293,92
2009-08-18,23:10:00,1.8300,1.8300,1.8280,1.8295,122
2009-08-18,23:15:00,1.8295,1.8325,1.8285,1.8296,92
2009-08-18,23:20:00,1.8296,1.8325,1.8272,1.8325,151
2009-08-18,23:25:00,1.8319,1.8355,1.8317,1.8352,230
2009-08-18,23:30:00,1.8357,1.8432,1.8335,1.8390,586
2009-08-18,23:35:00,1.8390,1.8470,1.8390,1.8468,344
2009-08-18,23:40:00,1.8469,1.8481,1.8445,1.8457,211
2009-08-18,23:45:00,1.8454,1.8455,1.8409,1.8409,257
2009-08-18,23:50:00,1.8419,1.8481,1.8411,1.8471,94
2009-08-18,23:55:00,1.8471,1.8475,1.8438,1.8469,90
2009-08-19,00:00:00,1.8466,1.8556,1.8464,1.8540,340
2009-08-19,00:05:00,1.8539,1.8607,1.8538,1.8603,401
2009-08-19,00:10:00,1.8600,1.8618,1.8580,1.8583,253
2009-08-19,00:15:00,1.8600,1.8632,1.8590,1.8603,226
2009-08-19,00:20:00,1.8591,1.8608,1.8583,1.8608,168
2009-08-19,00:25:00,1.8599,1.8603,1.8578,1.8580,44
2009-08-19,00:30:00,1.8576,1.8576,1.8545,1.8550,73
2009-08-19,00:35:00,1.8552,1.8598,1.8540,1.8585,120
2009-08-19,00:40:00,1.8593,1.8645,1.8593,1.8641,230
2009-08-19,00:45:00,1.8641,1.8641,1.8610,1.8626,77
2009-08-19,00:50:00,1.8610,1.8649,1.8610,1.8645,127
2009-08-19,00:55:00,1.8650,1.8650,1.8641,1.8641,53
2009-08-19,01:00:00,1.8641,1.8681,1.8635,1.8664,333
2009-08-19,01:05:00,1.8663,1.8693,1.8640,1.8652,184
2009-08-19,01:10:00,1.8662,1.8665,1.8614,1.8635,89
2009-08-19,01:15:00,1.8637,1.8643,1.8606,1.8609,77
2009-08-19,01:20:00,1.8612,1.8640,1.8612,1.8622,54
2009-08-19,01:25:00,1.8631,1.8737,1.8631,1.8719,161
2009-08-19,01:30:00,1.8719,1.8719,1.8647,1.8650,70
2009-08-19,01:35:00,1.8651,1.8668,1.8610,1.8610,178
2009-08-19,01:40:00,1.8608,1.8654,1.8602,1.8648,61
2009-08-19,01:45:00,1.8652,1.8674,1.8615,1.8658,123
2009-08-19,01:50:00,1.8642,1.8693,1.8642,1.8687,135
2009-08-19,01:55:00,1.8684,1.8717,1.8668,1.8686,147
2009-08-19,02:00:00,1.8687,1.8746,1.8645,1.8709,343
2009-08-19,02:05:00,1.8720,1.8735,1.8710,1.8718,80
2009-08-19,02:10:00,1.8707,1.8822,1.8707,1.8764,283
2009-08-19,02:15:00,1.8757,1.8820,1.8753,1.8815,252
2009-08-19,02:20:00,1.8815,1.8843,1.8727,1.8731,366
2009-08-19,02:25:00,1.8735,1.8739,1.8633,1.8640,889
2009-08-19,02:30:00,1.8639,1.8660,1.8589,1.8615,431
2009-08-19,02:35:00,1.8609,1.8623,1.8595,1.8600,56
2009-08-19,02:40:00,1.8608,1.8619,1.8600,1.8606,31
2009-08-19,02:45:00,1.8612,1.8650,1.8595,1.8602,13
2009-08-19,02:50:00,1.8599,1.8604,1.8592,1.8603,70
2009-08-19,02:55:00,1.8599,1.8599,1.8593,1.8593,9
2009-08-19,03:00:00,1.8597,1.8605,1.8597,1.8604,26
2009-08-19,03:05:00,1.8592,1.8593,1.8587,1.8587,5
2009-08-19,03:10:00,1.8592,1.8602,1.8563,1.8602,322
2009-08-19,03:15:00,1.8592,1.8615,1.8571,1.8600,127
2009-08-19,03:20:00,1.8600,1.8614,1.8600,1.8612,45
2009-08-19,03:25:00,1.8615,1.8615,1.8603,1.8603,54
2009-08-19,03:30:00,1.8600,1.8600,1.8600,1.8600,6
2009-08-19,03:35:00,1.8566,1.8566,1.8560,1.8560,16
2009-08-19,03:40:00,1.8560,1.8605,1.8560,1.8605,18
2009-08-19,03:45:00,1.8600,1.8607,1.8597,1.8607,3
2009-08-19,03:50:00,1.8624,1.8624,1.8606,1.8606,4
2009-08-19,03:55:00,1.8620,1.8639,1.8620,1.8639,37
2009-08-19,04:10:00,1.8625,1.8625,1.8625,1.8625,2
2009-08-19,04:20:00,1.8635,1.8635,1.8635,1.8635,1
2009-08-19,04:25:00,1.8635,1.8678,1.8630,1.8678,10
2009-08-19,04:30:00,1.8707,1.8717,1.8678,1.8697,43
2009-08-19,04:35:00,1.8692,1.8699,1.8692,1.8699,13
2009-08-19,04:40:00,1.8676,1.8688,1.8652,1.8688,11
2009-08-19,04:45:00,1.8685,1.8685,1.8678,1.8678,2
2009-08-19,04:50:00,1.8734,1.8767,1.8734,1.8767,18
2009-08-19,04:55:00,1.8717,1.8730,1.8717,1.8730,2
2009-08-19,05:00:00,1.8740,1.8740,1.8734,1.8740,18
2009-08-19,05:05:00,1.8736,1.8736,1.8730,1.8730,3
2009-08-19,05:10:00,1.8730,1.8730,1.8730,1.8730,6
2009-08-19,06:00:00,1.8750,1.8760,1.8748,1.8760,4
2009-08-19,06:05:00,1.8760,1.8760,1.8760,1.8760,4
2009-08-19,06:15:00,1.8740,1.8740,1.8740,1.8740,4
2009-08-19,06:20:00,1.8740,1.8740,1.8740,1.8740,1
2009-08-19,06:30:00,1.8739,1.8739,1.8730,1.8730,12
2009-08-19,06:50:00,1.8747,1.8767,1.8747,1.8767,3
2009-08-19,08:15:00,1.8743,1.8743,1.8743,1.8743,1
2009-08-19,08:35:00,1.8767,1.8767,1.8767,1.8767,1
2009-08-19,09:10:00,1.8764,1.8764,1.8764,1.8764,1
2009-08-19,09:25:00,1.8767,1.8767,1.8767,1.8767,2
2009-08-19,09:50:00,1.8705,1.8707,1.8700,1.8700,7
2009-08-19,09:55:00,1.8700,1.8700,1.8700,1.8700,6
2009-08-19,10:15:00,1.8700,1.8700,1.8700,1.8700,1
2009-08-19,10:20:00,1.8708,1.8708,1.8708,1.8708,2
2009-08-19,10:35:00,1.8680,1.8696,1.8680,1.8696,3
2009-08-19,10:40:00,1.8680,1.8680,1.8680,1.8680,4
2009-08-19,10:45:00,1.8680,1.8680,1.8680,1.8680,4
2009-08-19,10:50:00,1.8675,1.8675,1.8650,1.8650,38
2009-08-19,10:55:00,1.8652,1.8652,1.8652,1.8652,1
2009-08-19,11:00:00,1.8677,1.8677,1.8677,1.8677,1
2009-08-19,11:20:00,1.8650,1.8651,1.8650,1.8651,10
2009-08-19,11:35:00,1.8650,1.8650,1.8640,1.8640,57
2009-08-19,11:40:00,1.8625,1.8625,1.8625,1.8625,21
2009-08-19,12:00:00,1.8677,1.8677,1.8677,1.8677,1
2009-08-19,12:05:00,1.8677,1.8677,1.8677,1.8677,1
2009-08-19,12:15:00,1.8677,1.8677,1.8677,1.8677,2
2009-08-19,12:30:00,1.8667,1.8667,1.8667,1.8667,1
2009-08-19,13:30:00,1.8620,1.8620,1.8620,1.8620,5
2009-08-19,13:35:00,1.8620,1.8620,1.8620,1.8620,5
2009-08-19,13:40:00,1.8601,1.8601,1.8600,1.8600,13
2009-08-19,13:45:00,1.8580,1.8580,1.8560,1.8560,12
2009-08-19,13:50:00,1.8560,1.8560,1.8549,1.8549,12
2009-08-19,14:05:00,1.8534,1.8534,1.8514,1.8525,10
2009-08-19,14:25:00,1.8517,1.8517,1.8514,1.8514,11
2009-08-19,14:30:00,1.8506,1.8510,1.8506,1.8510,33
2009-08-19,14:35:00,1.8506,1.8506,1.8500,1.8500,5
2009-08-19,14:40:00,1.8477,1.8477,1.8460,1.8460,18
2009-08-19,14:45:00,1.8460,1.8460,1.8460,1.8460,11
2009-08-19,14:50:00,1.8464,1.8487,1.8464,1.8487,7
2009-08-19,14:55:00,1.8470,1.8471,1.8464,1.8464,4
2009-08-19,15:00:00,1.8477,1.8503,1.8474,1.8500,51
2009-08-19,15:05:00,1.8500,1.8517,1.8493,1.8515,39
2009-08-19,15:10:00,1.8515,1.8571,1.8515,1.8571,37
2009-08-19,15:30:00,1.8528,1.8528,1.8486,1.8504,12
2009-08-19,15:35:00,1.8504,1.8517,1.8492,1.8492,20
2009-08-19,15:40:00,1.8490,1.8490,1.8483,1.8484,27
2009-08-19,15:45:00,1.8471,1.8471,1.8468,1.8468,5
2009-08-19,15:50:00,1.8456,1.8456,1.8456,1.8456,4
2009-08-19,15:55:00,1.8449,1.8449,1.8433,1.8435,57
2009-08-19,16:00:00,1.8424,1.8456,1.8397,1.8454,112
2009-08-19,16:05:00,1.8450,1.8450,1.8414,1.8420,8
2009-08-19,16:10:00,1.8420,1.8434,1.8420,1.8433,12
2009-08-19,16:15:00,1.8426,1.8439,1.8426,1.8436,28
2009-08-19,16:20:00,1.8422,1.8427,1.8422,1.8423,12
2009-08-19,16:25:00,1.8413,1.8440,1.8413,1.8440,19
2009-08-19,16:30:00,1.8423,1.8440,1.8415,1.8424,18
2009-08-19,16:35:00,1.8432,1.8432,1.8432,1.8432,3
2009-08-19,16:40:00,1.8422,1.8449,1.8422,1.8446,33
2009-08-19,16:45:00,1.8459,1.8464,1.8457,1.8460,17
2009-08-19,16:50:00,1.8460,1.8462,1.8460,1.8460,8
2009-08-19,16:55:00,1.8460,1.8483,1.8460,1.8483,9
2009-08-19,17:00:00,1.8483,1.8529,1.8483,1.8489,32
2009-08-19,17:05:00,1.8523,1.8523,1.8523,1.8523,1
2009-08-19,17:10:00,1.8523,1.8523,1.8523,1.8523,3
2009-08-19,17:15:00,1.8543,1.8546,1.8511,1.8533,5
2009-08-19,17:20:00,1.8495,1.8495,1.8480,1.8480,7
2009-08-19,17:25:00,1.8502,1.8508,1.8480,1.8508,9
2009-08-19,17:30:00,1.8479,1.8479,1.8467,1.8467,3
2009-08-19,17:35:00,1.8507,1.8507,1.8500,1.8500,11
2009-08-19,17:45:00,1.8510,1.8524,1.8510,1.8524,9
2009-08-19,17:50:00,1.8495,1.8511,1.8485,1.8511,6
2009-08-19,17:55:00,1.8487,1.8491,1.8469,1.8469,36
2009-08-19,18:00:00,1.8464,1.8464,1.8460,1.8460,4
2009-08-19,18:10:00,1.8465,1.8465,1.8464,1.8464,3
2009-08-19,18:15:00,1.8460,1.8465,1.8460,1.8465,31
2009-08-19,18:20:00,1.8465,1.8472,1.8465,1.8465,15
2009-08-19,18:30:00,1.8480,1.8488,1.8480,1.8488,10
2009-08-19,18:35:00,1.8483,1.8484,1.8483,1.8484,4
2009-08-19,18:40:00,1.8454,1.8477,1.8451,1.8477,12
2009-08-19,18:45:00,1.8492,1.8492,1.8467,1.8467,5
2009-08-19,18:50:00,1.8474,1.8477,1.8474,1.8477,4
2009-08-19,19:00:00,1.8478,1.8521,1.8478,1.8521,63
2009-08-19,19:05:00,1.8512,1.8525,1.8488,1.8488,55
2009-08-19,19:10:00,1.8477,1.8539,1.8475,1.8539,31
2009-08-19,19:25:00,1.8472,1.8472,1.8469,1.8470,4
2009-08-19,19:30:00,1.8469,1.8480,1.8469,1.8472,21
2009-08-19,19:35:00,1.8485,1.8485,1.8474,1.8474,2
2009-08-19,19:45:00,1.8500,1.8500,1.8500,1.8500,1
2009-08-19,19:50:00,1.8495,1.8503,1.8487,1.8503,10
2009-08-19,20:00:00,1.8505,1.8507,1.8477,1.8477,20
2009-08-19,20:05:00,1.8481,1.8481,1.8465,1.8481,24
2009-08-19,20:10:00,1.8481,1.8484,1.8437,1.8447,34
2009-08-19,20:15:00,1.8439,1.8439,1.8419,1.8430,32
2009-08-19,20:20:00,1.8436,1.8443,1.8345,1.8363,170
2009-08-19,20:25:00,1.8354,1.8388,1.8339,1.8383,73
2009-08-19,20:30:00,1.8380,1.8422,1.8352,1.8420,25
2009-08-19,20:35:00,1.8420,1.8500,1.8418,1.8497,112
2009-08-19,20:40:00,1.8497,1.8500,1.8447,1.8448,38
2009-08-19,20:45:00,1.8436,1.8467,1.8431,1.8431,11
2009-08-19,20:50:00,1.8437,1.8463,1.8423,1.8426,32
2009-08-19,20:55:00,1.8425,1.8446,1.8383,1.8403,133
2009-08-19,21:00:00,1.8398,1.8429,1.8359,1.8370,308
2009-08-19,21:05:00,1.8377,1.8425,1.8364,1.8391,83
2009-08-19,21:10:00,1.8391,1.8400,1.8370,1.8399,68
2009-08-19,21:15:00,1.8394,1.8420,1.8381,1.8392,77
2009-08-19,21:20:00,1.8384,1.8387,1.8364,1.8378,80
2009-08-19,21:25:00,1.8363,1.8438,1.8360,1.8438,78
2009-08-19,21:30:00,1.8425,1.8463,1.8412,1.8463,36
2009-08-19,21:35:00,1.8447,1.8494,1.8440,1.8493,89
2009-08-19,21:40:00,1.8500,1.8516,1.8473,1.8490,130
2009-08-19,21:45:00,1.8508,1.8544,1.8495,1.8508,208
2009-08-19,21:50:00,1.8528,1.8587,1.8528,1.8586,194
2009-08-19,21:55:00,1.8580,1.8624,1.8578,1.8591,188
2009-08-19,22:00:00,1.8605,1.8674,1.8600,1.8669,220
2009-08-19,22:05:00,1.8678,1.8694,1.8660,1.8660,158
2009-08-19,22:10:00,1.8669,1.8676,1.8611,1.8626,182
2009-08-19,22:15:00,1.8631,1.8643,1.8610,1.8618,89
2009-08-19,22:20:00,1.8612,1.8664,1.8612,1.8660,140
2009-08-19,22:25:00,1.8649,1.8649,1.8600,1.8616,86
2009-08-19,22:30:00,1.8677,1.8990,1.8677,1.8885,1100
2009-08-19,22:35:00,1.8890,1.8980,1.8885,1.8904,369
2009-08-19,22:40:00,1.8910,1.8911,1.8837,1.8837,162
2009-08-19,22:45:00,1.8830,1.8837,1.8750,1.8803,257
2009-08-19,22:50:00,1.8792,1.8860,1.8778,1.8854,184
2009-08-19,22:55:00,1.8869,1.8898,1.8841,1.8864,207
2009-08-19,23:00:00,1.8864,1.8919,1.8828,1.8907,204
2009-08-19,23:05:00,1.8908,1.8925,1.8900,1.8916,238
2009-08-19,23:10:00,1.8907,1.8933,1.8900,1.8926,85
2009-08-19,23:15:00,1.8930,1.8962,1.8924,1.8961,230
2009-08-19,23:20:00,1.8961,1.8961,1.8897,1.8902,168
2009-08-19,23:25:00,1.8897,1.8922,1.8879,1.8895,198
2009-08-19,23:30:00,1.8900,1.8910,1.8881,1.8887,140
2009-08-19,23:35:00,1.8882,1.8958,1.8878,1.8927,133
2009-08-19,23:40:00,1.8922,1.8981,1.8922,1.8981,117
2009-08-19,23:45:00,1.8970,1.9028,1.8965,1.9012,249
2009-08-19,23:50:00,1.9015,1.9062,1.8994,1.9061,248
2009-08-19,23:55:00,1.9064,1.9175,1.9064,1.9157,311
2009-08-20,00:00:00,1.9147,1.9147,1.9093,1.9106,203
2009-08-20,00:05:00,1.9113,1.9178,1.9110,1.9178,131
2009-08-20,00:10:00,1.9178,1.9194,1.9138,1.9142,151
2009-08-20,00:15:00,1.9142,1.9165,1.9102,1.9102,93
2009-08-20,00:20:00,1.9107,1.9142,1.9103,1.9139,64
2009-08-20,00:25:00,1.9139,1.9139,1.9100,1.9100,16
2009-08-20,00:30:00,1.9090,1.9129,1.9084,1.9122,37
2009-08-20,00:35:00,1.9141,1.9199,1.9141,1.9192,182
2009-08-20,00:40:00,1.9198,1.9199,1.9138,1.9140,195
2009-08-20,00:45:00,1.9138,1.9139,1.9096,1.9096,45
2009-08-20,00:50:00,1.9114,1.9154,1.9108,1.9154,36
2009-08-20,00:55:00,1.9153,1.9159,1.9130,1.9131,27
2009-08-20,01:00:00,1.9135,1.9153,1.9125,1.9125,30
2009-08-20,01:05:00,1.9113,1.9156,1.9111,1.9149,43
2009-08-20,01:10:00,1.9146,1.9150,1.9115,1.9135,35
2009-08-20,01:15:00,1.9136,1.9138,1.9112,1.9119,32
2009-08-20,01:20:00,1.9118,1.9121,1.9106,1.9106,76
2009-08-20,01:25:00,1.9109,1.9150,1.9109,1.9150,102
2009-08-20,01:30:00,1.9150,1.9161,1.9122,1.9125,60
2009-08-20,01:35:00,1.9120,1.9165,1.9120,1.9157,55
2009-08-20,01:40:00,1.9160,1.9193,1.9151,1.9165,170
2009-08-20,01:45:00,1.9148,1.9167,1.9121,1.9164,95
2009-08-20,01:50:00,1.9173,1.9252,1.9163,1.9225,274
2009-08-20,01:55:00,1.9233,1.9287,1.9215,1.9270,268
2009-08-20,02:00:00,1.9284,1.9285,1.9228,1.9240,231
2009-08-20,02:05:00,1.9232,1.9249,1.9209,1.9231,127
2009-08-20,02:10:00,1.9230,1.9246,1.9216,1.9245,101
2009-08-20,02:15:00,1.9239,1.9308,1.9239,1.9294,190
2009-08-20,02:20:00,1.9286,1.9309,1.9200,1.9231,357
2009-08-20,02:25:00,1.9226,1.9240,1.9164,1.9195,657
2009-08-20,02:30:00,1.9204,1.9229,1.9198,1.9200,118
2009-08-20,02:35:00,1.9200,1.9208,1.9193,1.9205,36
2009-08-20,02:40:00,1.9214,1.9214,1.9188,1.9188,8
2009-08-20,02:45:00,1.9189,1.9198,1.9185,1.9191,13
2009-08-20,02:50:00,1.9191,1.9210,1.9185,1.9187,11
2009-08-20,02:55:00,1.9214,1.9226,1.9214,1.9217,41
2009-08-20,03:00:00,1.9200,1.9205,1.9200,1.9200,13
2009-08-20,03:05:00,1.9200,1.9203,1.9200,1.9203,3
2009-08-20,03:10:00,1.9188,1.9247,1.9187,1.9247,258
2009-08-20,03:15:00,1.9236,1.9260,1.9220,1.9220,126
2009-08-20,03:20:00,1.9228,1.9234,1.9212,1.9234,17
2009-08-20,03:25:00,1.9235,1.9241,1.9235,1.9235,3
2009-08-20,03:30:00,1.9245,1.9250,1.9237,1.9241,17
2009-08-20,03:35:00,1.9225,1.9225,1.9202,1.9215,28
2009-08-20,03:40:00,1.9225,1.9225,1.9224,1.9224,3
2009-08-20,03:45:00,1.9215,1.9217,1.9207,1.9217,14
2009-08-20,03:50:00,1.9210,1.9215,1.9200,1.9214,30
2009-08-20,03:55:00,1.9200,1.9214,1.9200,1.9200,25
2009-08-20,04:00:00,1.9200,1.9200,1.9196,1.9196,8
2009-08-20,04:05:00,1.9200,1.9200,1.9200,1.9200,17
2009-08-20,04:10:00,1.9191,1.9191,1.9190,1.9190,13
2009-08-20,04:15:00,1.9188,1.9188,1.9166,1.9166,9
2009-08-20,04:20:00,1.9200,1.9200,1.9172,1.9172,2
2009-08-20,04:25:00,1.9180,1.9185,1.9175,1.9175,7
2009-08-20,04:30:00,1.9185,1.9185,1.9185,1.9185,1
2009-08-20,04:40:00,1.9200,1.9200,1.9200,1.9200,1
2009-08-20,04:45:00,1.9189,1.9189,1.9189,1.9189,1
2009-08-20,04:50:00,1.9200,1.9200,1.9200,1.9200,2
2009-08-20,04:55:00,1.9189,1.9189,1.9189,1.9189,3
2009-08-20,05:05:00,1.9187,1.9199,1.9187,1.9187,31
2009-08-20,05:10:00,1.9187,1.9187,1.9187,1.9187,10
2009-08-20,06:00:00,1.9187,1.9187,1.9187,1.9187,1
2009-08-20,06:05:00,1.9187,1.9187,1.9187,1.9187,3
2009-08-20,06:10:00,1.9187,1.9187,1.9187,1.9187,2
2009-08-20,06:20:00,1.9187,1.9187,1.9187,1.9187,4
2009-08-20,06:45:00,1.9187,1.9187,1.9187,1.9187,2
2009-08-20,06:50:00,1.9187,1.9187,1.9187,1.9187,1
2009-08-20,07:05:00,1.9225,1.9225,1.9225,1.9225,1
2009-08-20,07:15:00,1.9199,1.9199,1.9199,1.9199,1
2009-08-20,07:35:00,1.9225,1.9225,1.9225,1.9225,8
2009-08-20,07:45:00,1.9225,1.9225,1.9225,1.9225,5
2009-08-20,08:25:00,1.9225,1.9225,1.9225,1.9225,1
2009-08-20,08:50:00,1.9225,1.9235,1.9225,1.9225,10
2009-08-20,09:00:00,1.9220,1.9220,1.9220,1.9220,6
2009-08-20,09:20:00,1.9187,1.9187,1.9168,1.9168,12
2009-08-20,09:25:00,1.9168,1.9168,1.9168,1.9168,3
2009-08-20,09:50:00,1.9168,1.9168,1.9168,1.9168,1
2009-08-20,09:55:00,1.9155,1.9155,1.9155,1.9155,1
2009-08-20,10:15:00,1.9145,1.9145,1.9145,1.9145,1
2009-08-20,10:45:00,1.9142,1.9142,1.9137,1.9137,3
2009-08-20,10:55:00,1.9155,1.9155,1.9155,1.9155,1
2009-08-20,11:05:00,1.9161,1.9161,1.9161,1.9161,2
2009-08-20,11:10:00,1.9167,1.9167,1.9167,1.9167,4
2009-08-20,11:25:00,1.9167,1.9167,1.9167,1.9167,3
2009-08-20,12:40:00,1.9220,1.9220,1.9220,1.9220,1
2009-08-20,12:45:00,1.9220,1.9220,1.9220,1.9220,9
2009-08-20,13:35:00,1.9239,1.9239,1.9239,1.9239,3
2009-08-20,13:40:00,1.9259,1.9259,1.9259,1.9259,1
2009-08-20,13:45:00,1.9261,1.9265,1.9261,1.9265,8
2009-08-20,13:50:00,1.9266,1.9266,1.9265,1.9265,7
2009-08-20,14:10:00,1.9223,1.9223,1.9215,1.9215,3
2009-08-20,14:50:00,1.9207,1.9207,1.9207,1.9207,1
2009-08-20,15:00:00,1.9231,1.9231,1.9230,1.9230,2
2009-08-20,15:10:00,1.9208,1.9208,1.9200,1.9200,9
2009-08-20,15:25:00,1.9190,1.9190,1.9190,1.9190,4
2009-08-20,15:30:00,1.9190,1.9204,1.9190,1.9202,12
2009-08-20,15:35:00,1.9216,1.9239,1.9209,1.9239,9
2009-08-20,15:40:00,1.9229,1.9229,1.9219,1.9219,4
2009-08-20,15:55:00,1.9176,1.9176,1.9176,1.9176,1
2009-08-20,16:00:00,1.9197,1.9197,1.9159,1.9159,15
2009-08-20,16:10:00,1.9150,1.9150,1.9150,1.9150,2
2009-08-20,16:15:00,1.9153,1.9153,1.9153,1.9153,1
2009-08-20,16:20:00,1.9145,1.9146,1.9136,1.9146,10
2009-08-20,16:25:00,1.9130,1.9141,1.9126,1.9126,12
2009-08-20,16:30:00,1.9115,1.9115,1.9090,1.9099,28
2009-08-20,16:35:00,1.9109,1.9109,1.9106,1.9106,4
2009-08-20,16:45:00,1.9118,1.9118,1.9118,1.9118,3
2009-08-20,16:50:00,1.9109,1.9116,1.9109,1.9116,2
2009-08-20,16:55:00,1.9116,1.9116,1.9116,1.9116,1
2009-08-20,17:00:00,1.9104,1.9104,1.9090,1.9090,3
2009-08-20,17:10:00,1.9094,1.9097,1.9094,1.9097,2
2009-08-20,17:15:00,1.9102,1.9102,1.9097,1.9097,4
2009-08-20,17:30:00,1.9091,1.9091,1.9091,1.9091,5
2009-08-20,17:35:00,1.9085,1.9085,1.9065,1.9065,5
2009-08-20,17:45:00,1.9091,1.9091,1.9082,1.9082,4
2009-08-20,17:55:00,1.9097,1.9097,1.9092,1.9095,4
2009-08-20,18:30:00,1.9108,1.9108,1.9097,1.9097,4
2009-08-20,18:40:00,1.9091,1.9092,1.9091,1.9092,3
2009-08-20,19:00:00,1.9073,1.9073,1.9070,1.9070,11
2009-08-20,19:05:00,1.9070,1.9073,1.9070,1.9073,2
2009-08-20,19:10:00,1.9073,1.9092,1.9050,1.9050,11
2009-08-20,19:15:00,1.9050,1.9050,1.9009,1.9009,22
2009-08-20,19:20:00,1.9015,1.9015,1.9000,1.9000,21
2009-08-20,19:25:00,1.9015,1.9021,1.9000,1.9000,11
2009-08-20,19:30:00,1.9033,1.9033,1.9029,1.9033,4
2009-08-20,19:35:00,1.9021,1.9021,1.8983,1.8983,10
2009-08-20,19:40:00,1.9043,1.9043,1.9043,1.9043,2
2009-08-20,19:55:00,1.9030,1.9030,1.9030,1.9030,1
2009-08-20,20:00:00,1.9049,1.9069,1.9040,1.9040,18
2009-08-20,20:05:00,1.9070,1.9070,1.9070,1.9070,1
2009-08-20,20:10:00,1.9073,1.9073,1.9057,1.9073,8
2009-08-20,20:15:00,1.9073,1.9075,1.9057,1.9069,85
2009-08-20,20:20:00,1.9050,1.9068,1.9042,1.9068,22
2009-08-20,20:25:00,1.9057,1.9057,1.9041,1.9041,12
2009-08-20,20:30:00,1.9054,1.9054,1.8985,1.9014,196
2009-08-20,20:35:00,1.9025,1.9046,1.8979,1.8992,66
2009-08-20,20:40:00,1.8993,1.9042,1.8983,1.9032,63
2009-08-20,20:45:00,1.9051,1.9060,1.9024,1.9060,11
2009-08-20,20:50:00,1.9058,1.9102,1.9056,1.9102,54
2009-08-20,20:55:00,1.9091,1.9101,1.9078,1.9095,32
2009-08-20,21:00:00,1.9095,1.9116,1.9010,1.9021,215
2009-08-20,21:05:00,1.9007,1.9029,1.8979,1.8980,136
2009-08-20,21:10:00,1.8977,1.9038,1.8970,1.9028,116
2009-08-20,21:15:00,1.9026,1.9088,1.9017,1.9080,109
2009-08-20,21:20:00,1.9083,1.9083,1.9024,1.9065,61
2009-08-20,21:25:00,1.9060,1.9082,1.9035,1.9072,88
2009-08-20,21:30:00,1.9065,1.9108,1.9028,1.9080,139
2009-08-20,21:35:00,1.9072,1.9122,1.9041,1.9055,278
2009-08-20,21:40:00,1.9058,1.9138,1.9058,1.9083,154
2009-08-20,21:45:00,1.9094,1.9126,1.9077,1.9114,74
2009-08-20,21:50:00,1.9106,1.9111,1.9055,1.9055,81
2009-08-20,21:55:00,1.9068,1.9117,1.9045,1.9107,180
2009-08-20,22:00:00,1.9109,1.9128,1.9049,1.9069,178
2009-08-20,22:05:00,1.9073,1.9104,1.9037,1.9037,175
2009-08-20,22:10:00,1.9030,1.9070,1.9025,1.9070,82
2009-08-20,22:15:00,1.9076,1.9100,1.9055,1.9073,89
2009-08-20,22:20:00,1.9081,1.9081,1.9035,1.9048,86
2009-08-20,22:25:00,1.9047,1.9068,1.9038,1.9038,68
2009-08-20,22:30:00,1.9045,1.9091,1.9010,1.9070,266
2009-08-20,22:35:00,1.9086,1.9086,1.9022,1.9041,75
2009-08-20,22:40:00,1.9040,1.9095,1.9032,1.9090,58
2009-08-20,22:45:00,1.9084,1.9102,1.9036,1.9053,50
2009-08-20,22:50:00,1.9054,1.9054,1.9020,1.9024,35
2009-08-20,22:55:00,1.9036,1.9069,1.9036,1.9050,64
2009-08-20,23:00:00,1.9020,1.9051,1.9010,1.9015,89
2009-08-20,23:05:00,1.9018,1.9022,1.8950,1.8980,411
2009-08-20,23:10:00,1.8987,1.9012,1.8977,1.9012,121
2009-08-20,23:15:00,1.9009,1.9027,1.9002,1.9022,87
2009-08-20,23:20:00,1.9016,1.9019,1.8984,1.9014,177
2009-08-20,23:25:00,1.9014,1.9064,1.9009,1.9064,179
2009-08-20,23:30:00,1.9055,1.9070,1.9014,1.9024,214
2009-08-20,23:35:00,1.9024,1.9024,1.8985,1.8994,151
2009-08-20,23:40:00,1.8989,1.9004,1.8979,1.9004,54
2009-08-20,23:45:00,1.8995,1.9001,1.8973,1.8976,106
2009-08-20,23:50:00,1.8969,1.9010,1.8969,1.9010,46
2009-08-20,23:55:00,1.9013,1.9016,1.8964,1.8964,33
2009-08-21,00:00:00,1.8971,1.8992,1.8971,1.8986,44
2009-08-21,00:05:00,1.8977,1.8986,1.8959,1.8959,26
2009-08-21,00:10:00,1.8960,1.8970,1.8912,1.8920,124
2009-08-21,00:15:00,1.8920,1.8934,1.8893,1.8903,103
2009-08-21,00:20:00,1.8912,1.8912,1.8823,1.8823,332
2009-08-21,00:25:00,1.8836,1.8868,1.8808,1.8860,132
2009-08-21,00:30:00,1.8860,1.8896,1.8850,1.8874,122
2009-08-21,00:35:00,1.8874,1.8895,1.8840,1.8892,69
2009-08-21,00:40:00,1.8894,1.8917,1.8882,1.8907,60
2009-08-21,00:45:00,1.8923,1.8953,1.8914,1.8953,80
2009-08-21,00:50:00,1.8945,1.8945,1.8917,1.8918,38
2009-08-21,00:55:00,1.8910,1.8910,1.8864,1.8890,77
2009-08-21,01:00:00,1.8890,1.8920,1.8878,1.8916,51
2009-08-21,01:05:00,1.8917,1.8921,1.8871,1.8875,121
2009-08-21,01:10:00,1.8870,1.8888,1.8863,1.8876,101
2009-08-21,01:15:00,1.8880,1.8908,1.8870,1.8893,91
2009-08-21,01:20:00,1.8884,1.8890,1.8868,1.8889,138
2009-08-21,01:25:00,1.8885,1.8975,1.8885,1.8972,181
2009-08-21,01:30:00,1.8968,1.9028,1.8962,1.9024,266
2009-08-21,01:35:00,1.9025,1.9026,1.8967,1.8978,185
2009-08-21,01:40:00,1.8985,1.8985,1.8955,1.8969,67
2009-08-21,01:45:00,1.8975,1.8984,1.8911,1.8911,77
2009-08-21,01:50:00,1.8901,1.8927,1.8869,1.8926,89
2009-08-21,01:55:00,1.8923,1.8964,1.8910,1.8934,169
2009-08-21,02:00:00,1.8933,1.8980,1.8916,1.8944,215
2009-08-21,02:05:00,1.8915,1.8925,1.8887,1.8925,127
2009-08-21,02:10:00,1.8921,1.8942,1.8896,1.8916,108
2009-08-21,02:15:00,1.8908,1.8939,1.8872,1.8885,153
2009-08-21,02:20:00,1.8898,1.8920,1.8860,1.8914,123
2009-08-21,02:25:00,1.8915,1.8927,1.8844,1.8851,258
2009-08-21,02:30:00,1.8850,1.8879,1.8846,1.8858,67
2009-08-21,02:35:00,1.8857,1.8873,1.8850,1.8873,35
2009-08-21,02:40:00,1.8875,1.8875,1.8855,1.8860,57
2009-08-21,02:45:00,1.8852,1.8875,1.8850,1.8850,27
2009-08-21,02:50:00,1.8852,1.8875,1.8852,1.8865,4
2009-08-21,02:55:00,1.8855,1.8855,1.8850,1.8850,11
2009-08-21,03:00:00,1.8851,1.8851,1.8851,1.8851,1
2009-08-21,03:05:00,1.8852,1.8875,1.8852,1.8874,37
2009-08-21,03:10:00,1.8870,1.8888,1.8851,1.8853,197
2009-08-21,03:15:00,1.8865,1.8888,1.8865,1.8865,118
2009-08-21,03:20:00,1.8865,1.8865,1.8850,1.8861,35
2009-08-21,03:25:00,1.8850,1.8852,1.8850,1.8852,54
2009-08-21,03:30:00,1.8873,1.8880,1.8872,1.8880,15
2009-08-21,03:35:00,1.8872,1.8872,1.8872,1.8872,1
2009-08-21,03:40:00,1.8875,1.8875,1.8853,1.8875,49
2009-08-21,03:45:00,1.8872,1.8872,1.8866,1.8866,19
2009-08-21,03:50:00,1.8860,1.8860,1.8848,1.8848,12
2009-08-21,03:55:00,1.8846,1.8852,1.8827,1.8827,9
2009-08-21,04:00:00,1.8850,1.8850,1.8850,1.8850,2
2009-08-21,04:05:00,1.8850,1.8850,1.8850,1.8850,1
2009-08-21,04:15:00,1.8841,1.8868,1.8841,1.8868,27
2009-08-21,04:20:00,1.8831,1.8831,1.8824,1.8824,5
2009-08-21,04:30:00,1.8850,1.8860,1.8850,1.8860,5
2009-08-21,04:35:00,1.8875,1.8875,1.8875,1.8875,1
2009-08-21,05:00:00,1.8875,1.8875,1.8875,1.8875,3
2009-08-21,05:10:00,1.8858,1.8858,1.8845,1.8845,6
2009-08-21,06:00:00,1.8900,1.8900,1.8900,1.8900,3
2009-08-21,06:05:00,1.8864,1.8864,1.8864,1.8864,3
2009-08-21,06:15:00,1.8841,1.8841,1.8841,1.8841,20
2009-08-21,06:25:00,1.8864,1.8864,1.8864,1.8864,1
2009-08-21,07:40:00,1.8951,1.8951,1.8951,1.8951,1
2009-08-21,08:40:00,1.8851,1.8851,1.8850,1.8850,11
2009-08-21,09:05:00,1.8868,1.8868,1.8868,1.8868,10
2009-08-21,09:10:00,1.8865,1.8868,1.8865,1.8868,12
2009-08-21,09:15:00,1.8865,1.8865,1.8865,1.8865,5
2009-08-21,09:35:00,1.8840,1.8840,1.8840,1.8840,10
2009-08-21,09:40:00,1.8846,1.8846,1.8846,1.8846,1
2009-08-21,09:50:00,1.8840,1.8840,1.8810,1.8810,26
2009-08-21,10:10:00,1.8834,1.8834,1.8834,1.8834,1
2009-08-21,10:30:00,1.8834,1.8834,1.8834,1.8834,1
2009-08-21,10:40:00,1.8859,1.8859,1.8859,1.8859,1
2009-08-21,10:45:00,1.8867,1.8867,1.8867,1.8867,1
2009-08-21,10:50:00,1.8848,1.8848,1.8848,1.8848,1
2009-08-21,11:20:00,1.8815,1.8815,1.8815,1.8815,1
2009-08-21,11:30:00,1.8815,1.8815,1.8790,1.8790,39
2009-08-21,11:35:00,1.8790,1.8790,1.8790,1.8790,17
2009-08-21,11:40:00,1.8790,1.8790,1.8790,1.8790,5
2009-08-21,11:50:00,1.8750,1.8750,1.8734,1.8734,7
2009-08-21,12:15:00,1.8751,1.8751,1.8751,1.8751,1
2009-08-21,13:10:00,1.8770,1.8770,1.8770,1.8770,1
2009-08-21,13:15:00,1.8770,1.8770,1.8770,1.8770,1
2009-08-21,13:35:00,1.8793,1.8793,1.8793,1.8793,1
2009-08-21,14:25:00,1.8826,1.8826,1.8826,1.8826,2
2009-08-21,14:55:00,1.8799,1.8799,1.8799,1.8799,1
2009-08-21,15:00:00,1.8792,1.8792,1.8792,1.8792,1
2009-08-21,15:05:00,1.8825,1.8849,1.8825,1.8849,12
2009-08-21,15:25:00,1.8854,1.8854,1.8854,1.8854,1
2009-08-21,15:35:00,1.8926,1.8930,1.8910,1.8910,7
2009-08-21,15:40:00,1.8919,1.8943,1.8919,1.8943,6
2009-08-21,16:00:00,1.8889,1.8889,1.8856,1.8856,4
2009-08-21,16:20:00,1.8862,1.8862,1.8862,1.8862,2
2009-08-21,16:25:00,1.8814,1.8819,1.8814,1.8819,4
2009-08-21,16:30:00,1.8813,1.8814,1.8803,1.8803,3
2009-08-21,16:35:00,1.8790,1.8790,1.8789,1.8789,2
2009-08-21,16:45:00,1.8825,1.8849,1.8822,1.8849,14
2009-08-21,16:50:00,1.8839,1.8850,1.8839,1.8850,5
2009-08-21,16:55:00,1.8839,1.8839,1.8839,1.8839,1
2009-08-21,17:00:00,1.8817,1.8840,1.8809,1.8840,6
2009-08-21,17:10:00,1.8846,1.8846,1.8846,1.8846,1
2009-08-21,17:15:00,1.8856,1.8856,1.8854,1.8854,3
2009-08-21,17:25:00,1.8811,1.8811,1.8811,1.8811,1
2009-08-21,17:30:00,1.8857,1.8857,1.8857,1.8857,3
2009-08-21,17:35:00,1.8870,1.8870,1.8852,1.8852,9
2009-08-21,17:40:00,1.8862,1.8874,1.8862,1.8874,4
2009-08-21,18:05:00,1.8891,1.8950,1.8891,1.8950,24
2009-08-21,18:10:00,1.8958,1.8958,1.8956,1.8956,10
2009-08-21,18:15:00,1.8956,1.9005,1.8956,1.8992,22
2009-08-21,18:20:00,1.8983,1.8983,1.8982,1.8982,3
2009-08-21,18:25:00,1.9001,1.9001,1.9001,1.9001,1
2009-08-21,18:30:00,1.9025,1.9076,1.9025,1.9047,121
2009-08-21,18:35:00,1.9046,1.9046,1.8992,1.8992,5
2009-08-21,18:40:00,1.9000,1.9000,1.9000,1.9000,1
2009-08-21,18:50:00,1.8988,1.9024,1.8985,1.8990,50
2009-08-21,18:55:00,1.8990,1.8990,1.8981,1.8982,4
2009-08-21,19:00:00,1.8982,1.8984,1.8982,1.8984,3
2009-08-21,19:05:00,1.8990,1.9009,1.8990,1.9009,18
2009-08-21,19:10:00,1.9009,1.9030,1.9009,1.9030,4
2009-08-21,19:15:00,1.9030,1.9030,1.9028,1.9028,21
2009-08-21,19:20:00,1.9030,1.9030,1.9030,1.9030,12
2009-08-21,19:25:00,1.9058,1.9073,1.9058,1.9073,6
2009-08-21,19:35:00,1.9070,1.9070,1.9070,1.9070,1
2009-08-21,19:40:00,1.9050,1.9062,1.9050,1.9062,3
2009-08-21,19:45:00,1.9066,1.9072,1.9066,1.9072,4
2009-08-21,19:55:00,1.9069,1.9074,1.9069,1.9074,9
2009-08-21,20:00:00,1.9075,1.9083,1.9070,1.9083,4
2009-08-21,20:05:00,1.9072,1.9074,1.9072,1.9074,3
2009-08-21,20:15:00,1.9095,1.9117,1.9091,1.9117,58
2009-08-21,20:20:00,1.9074,1.9088,1.9050,1.9057,13
2009-08-21,20:25:00,1.9123,1.9134,1.9123,1.9134,20
2009-08-21,20:30:00,1.9150,1.9163,1.9114,1.9114,19
2009-08-21,20:35:00,1.9114,1.9137,1.9097,1.9106,38
2009-08-21,20:40:00,1.9120,1.9120,1.9044,1.9054,58
2009-08-21,20:45:00,1.9057,1.9066,1.9031,1.9036,51
2009-08-21,20:50:00,1.9029,1.9076,1.9029,1.9056,19
2009-08-21,20:55:00,1.9034,1.9045,1.9025,1.9043,17
2009-08-21,21:00:00,1.9053,1.9116,1.9031,1.9112,142
2009-08-21,21:05:00,1.9109,1.9130,1.9100,1.9125,95
2009-08-21,21:10:00,1.9117,1.9143,1.9103,1.9103,74
2009-08-21,21:15:00,1.9101,1.9107,1.9043,1.9043,87
2009-08-21,21:20:00,1.9050,1.9075,1.9022,1.9072,52
2009-08-21,21:25:00,1.9081,1.9128,1.9073,1.9088,134
2009-08-21,21:30:00,1.9062,1.9128,1.9048,1.9078,68
2009-08-21,21:35:00,1.9106,1.9111,1.9090,1.9105,131
2009-08-21,21:40:00,1.9115,1.9130,1.9084,1.9087,32
2009-08-21,21:45:00,1.9094,1.9116,1.9081,1.9102,114
2009-08-21,21:50:00,1.9103,1.9110,1.9066,1.9108,63
2009-08-21,21:55:00,1.9108,1.9114,1.9074,1.9095,56
2009-08-21,22:00:00,1.9104,1.9198,1.9104,1.9198,388
2009-08-21,22:05:00,1.9194,1.9282,1.9193,1.9245,324
2009-08-21,22:10:00,1.9245,1.9252,1.9158,1.9178,48
2009-08-21,22:15:00,1.9189,1.9210,1.9155,1.9167,32
2009-08-21,22:20:00,1.9150,1.9171,1.9125,1.9129,90
2009-08-21,22:25:00,1.9126,1.9139,1.9082,1.9112,80
2009-08-21,22:30:00,1.9103,1.9107,1.9094,1.9102,54
2009-08-21,22:35:00,1.9101,1.9138,1.9101,1.9133,40
2009-08-21,22:40:00,1.9130,1.9160,1.9106,1.9123,57
2009-08-21,22:45:00,1.9132,1.9132,1.9080,1.9098,38
2009-08-21,22:50:00,1.9090,1.9093,1.8908,1.8973,334
2009-08-21,22:55:00,1.8966,1.8995,1.8919,1.8995,275
2009-08-21,23:00:00,1.9022,1.9044,1.9002,1.9017,56
2009-08-21,23:05:00,1.9021,1.9056,1.9021,1.9025,64
2009-08-21,23:10:00,1.9008,1.9008,1.8966,1.8966,30
2009-08-21,23:15:00,1.8954,1.9001,1.8932,1.8994,48
2009-08-21,23:20:00,1.8987,1.9024,1.8974,1.9012,80
2009-08-21,23:25:00,1.9008,1.9008,1.8948,1.8966,154
2009-08-21,23:30:00,1.8954,1.9026,1.8954,1.9020,53
2009-08-21,23:35:00,1.9020,1.9031,1.8991,1.9020,75
2009-08-21,23:40:00,1.9009,1.9022,1.9005,1.9017,36
2009-08-21,23:45:00,1.9006,1.9031,1.8980,1.9031,57
2009-08-21,23:50:00,1.9033,1.9041,1.9008,1.9008,24
2009-08-21,23:55:00,1.9006,1.9072,1.9006,1.9062,80
2009-08-22,00:00:00,1.9058,1.9063,1.9038,1.9048,37
2009-08-22,00:05:00,1.9041,1.9060,1.9040,1.9060,41
2009-08-22,00:10:00,1.9075,1.9090,1.9075,1.9076,52
2009-08-22,00:15:00,1.9087,1.9087,1.9061,1.9072,20
2009-08-22,00:20:00,1.9074,1.9088,1.9072,1.9080,20
2009-08-22,00:25:00,1.9084,1.9084,1.9069,1.9076,7
2009-08-22,00:30:00,1.9093,1.9095,1.9061,1.9062,19
2009-08-22,00:35:00,1.9034,1.9061,1.9034,1.9060,19
2009-08-22,00:40:00,1.9050,1.9115,1.9050,1.9106,37
2009-08-22,00:45:00,1.9113,1.9130,1.9102,1.9130,7
2009-08-22,00:50:00,1.9128,1.9150,1.9127,1.9139,40
2009-08-22,00:55:00,1.9131,1.9147,1.9120,1.9131,34
2009-08-22,01:00:00,1.9122,1.9135,1.9102,1.9104,25
2009-08-22,01:05:00,1.9107,1.9122,1.9096,1.9122,16
2009-08-22,01:10:00,1.9117,1.9117,1.9072,1.9097,54
2009-08-22,01:15:00,1.9105,1.9121,1.9089,1.9121,16
2009-08-22,01:20:00,1.9112,1.9126,1.9103,1.9116,18
2009-08-22,01:25:00,1.9113,1.9120,1.9080,1.9082,61
2009-08-22,01:30:00,1.9079,1.9080,1.9015,1.9026,42
2009-08-22,01:35:00,1.9021,1.9048,1.9018,1.9048,39
2009-08-22,01:40:00,1.9054,1.9066,1.9049,1.9066,38
2009-08-22,01:45:00,1.9045,1.9056,1.9037,1.9044,42
2009-08-22,01:50:00,1.9042,1.9047,1.8975,1.9027,122
2009-08-22,01:55:00,1.9022,1.9023,1.8955,1.8959,76
2009-08-22,02:00:00,1.8955,1.9009,1.8938,1.8954,100
2009-08-22,02:05:00,1.8949,1.9030,1.8947,1.9028,98
2009-08-22,02:10:00,1.9020,1.9029,1.8974,1.9025,72
2009-08-22,02:15:00,1.9028,1.9065,1.9027,1.9054,292
2009-08-22,02:20:00,1.9050,1.9092,1.9050,1.9080,241
2009-08-22,02:25:00,1.9069,1.9074,1.9029,1.9040,274
2009-08-22,02:30:00,1.9040,1.9055,1.9023,1.9026,75
2009-08-22,02:35:00,1.9030,1.9058,1.9030,1.9057,100
2009-08-22,02:40:00,1.9057,1.9069,1.9040,1.9040,50
2009-08-22,02:45:00,1.9041,1.9055,1.9041,1.9055,5
2009-08-22,02:50:00,1.9049,1.9049,1.9049,1.9049,1
2009-08-22,02:55:00,1.9060,1.9061,1.9060,1.9061,5
2009-08-22,03:00:00,1.9065,1.9083,1.9063,1.9078,23
2009-08-22,03:05:00,1.9068,1.9089,1.9062,1.9089,26
2009-08-22,03:10:00,1.9067,1.9140,1.9061,1.9140,325
2009-08-22,03:15:00,1.9135,1.9136,1.9091,1.9091,109
2009-08-22,03:20:00,1.9090,1.9090,1.9089,1.9089,25
2009-08-22,03:25:00,1.9100,1.9100,1.9075,1.9075,16
2009-08-22,03:30:00,1.9080,1.9097,1.9080,1.9097,3
2009-08-22,03:50:00,1.9095,1.9095,1.9095,1.9095,1
2009-08-22,03:55:00,1.9100,1.9100,1.9075,1.9075,9
2009-08-22,04:00:00,1.9075,1.9075,1.9075,1.9075,1
2009-08-22,04:05:00,1.9075,1.9075,1.9070,1.9070,3
2009-08-22,04:15:00,1.9075,1.9075,1.9061,1.9061,15
2009-08-22,04:30:00,1.9079,1.9110,1.9079,1.9110,10
2009-08-22,04:35:00,1.9102,1.9102,1.9096,1.9096,5
2009-08-22,04:40:00,1.9098,1.9098,1.9098,1.9098,3
2009-08-22,04:50:00,1.9100,1.9100,1.9100,1.9100,1
2009-08-22,04:55:00,1.9114,1.9114,1.9114,1.9114,2
2009-08-22,05:00:00,1.9110,1.9110,1.9105,1.9105,2
2009-08-24,07:35:00,1.9097,1.9099,1.9097,1.9099,5
2009-08-24,08:20:00,1.9140,1.9140,1.9140,1.9140,1
2009-08-24,08:25:00,1.9140,1.9140,1.9140,1.9140,4
2009-08-24,08:35:00,1.9140,1.9140,1.9140,1.9140,14
2009-08-24,09:10:00,1.9155,1.9155,1.9155,1.9155,1
2009-08-24,10:05:00,1.9150,1.9150,1.9150,1.9150,1
2009-08-24,10:20:00,1.9147,1.9148,1.9137,1.9137,3
2009-08-24,10:30:00,1.9135,1.9135,1.9133,1.9133,2
2009-08-24,10:40:00,1.9133,1.9133,1.9133,1.9133,3
2009-08-24,12:05:00,1.9162,1.9162,1.9162,1.9162,1
2009-08-24,13:35:00,1.9205,1.9205,1.9205,1.9205,1
2009-08-24,14:20:00,1.9177,1.9177,1.9177,1.9177,1
2009-08-24,14:25:00,1.9177,1.9177,1.9177,1.9177,3
2009-08-24,15:00:00,1.9178,1.9178,1.9170,1.9170,2
2009-08-24,15:10:00,1.9100,1.9100,1.9100,1.9100,2
2009-08-24,15:30:00,1.9191,1.9191,1.9191,1.9191,1
2009-08-24,15:35:00,1.9192,1.9192,1.9192,1.9192,9
2009-08-24,15:45:00,1.9155,1.9170,1.9150,1.9153,13
2009-08-24,15:50:00,1.9150,1.9150,1.9150,1.9150,1
2009-08-24,16:15:00,1.9089,1.9101,1.9089,1.9101,9
2009-08-24,16:25:00,1.9075,1.9075,1.9075,1.9075,1
2009-08-24,16:30:00,1.9060,1.9087,1.9060,1.9087,5
2009-08-24,17:15:00,1.9072,1.9072,1.9072,1.9072,1
2009-08-24,17:45:00,1.8985,1.8989,1.8983,1.8989,7
2009-08-24,17:50:00,1.9050,1.9055,1.9050,1.9055,5
2009-08-24,18:15:00,1.9036,1.9036,1.9036,1.9036,1
2009-08-24,18:40:00,1.9032,1.9032,1.9032,1.9032,1
2009-08-24,18:50:00,1.9064,1.9064,1.9064,1.9064,1
2009-08-24,18:55:00,1.9064,1.9069,1.9064,1.9069,28
2009-08-24,19:00:00,1.9077,1.9077,1.9077,1.9077,1
2009-08-24,19:10:00,1.9033,1.9062,1.9033,1.9062,3
2009-08-24,19:15:00,1.9103,1.9103,1.9092,1.9092,11
2009-08-24,19:25:00,1.9122,1.9122,1.9122,1.9122,4
2009-08-24,19:35:00,1.9118,1.9120,1.9118,1.9120,4
2009-08-24,19:55:00,1.9090,1.9092,1.9090,1.9092,8
2009-08-24,20:10:00,1.9090,1.9090,1.9090,1.9090,4
2009-08-24,20:15:00,1.9084,1.9084,1.9084,1.9084,1
2009-08-24,20:20:00,1.9116,1.9124,1.9111,1.9111,5
2009-08-24,20:25:00,1.9118,1.9118,1.9118,1.9118,1
2009-08-24,20:35:00,1.9113,1.9113,1.9108,1.9108,10
2009-08-24,20:40:00,1.9097,1.9116,1.9097,1.9115,11
2009-08-24,20:45:00,1.9118,1.9142,1.9118,1.9142,6
2009-08-24,20:50:00,1.9125,1.9128,1.9112,1.9128,8
2009-08-24,20:55:00,1.9128,1.9139,1.9100,1.9139,36
2009-08-24,21:00:00,1.9130,1.9169,1.9094,1.9146,68
2009-08-24,21:05:00,1.9158,1.9215,1.9138,1.9196,162
2009-08-24,21:10:00,1.9202,1.9230,1.9188,1.9222,92
2009-08-24,21:15:00,1.9220,1.9222,1.9183,1.9200,66
2009-08-24,21:20:00,1.9200,1.9200,1.9167,1.9174,27
2009-08-24,21:25:00,1.9165,1.9195,1.9152,1.9195,17
2009-08-24,21:30:00,1.9205,1.9234,1.9161,1.9234,63
2009-08-24,21:35:00,1.9232,1.9255,1.9198,1.9255,76
2009-08-24,21:40:00,1.9234,1.9246,1.9211,1.9236,30
2009-08-24,21:45:00,1.9254,1.9256,1.9170,1.9200,87
2009-08-24,21:50:00,1.9186,1.9194,1.9160,1.9167,23
2009-08-24,21:55:00,1.9192,1.9260,1.9192,1.9252,212
2009-08-24,22:00:00,1.9252,1.9265,1.9241,1.9251,282
2009-08-24,22:05:00,1.9241,1.9252,1.9204,1.9233,66
2009-08-24,22:10:00,1.9231,1.9242,1.9211,1.9232,24
2009-08-24,22:15:00,1.9235,1.9269,1.9235,1.9256,17
2009-08-24,22:20:00,1.9248,1.9260,1.9233,1.9260,23
2009-08-24,22:25:00,1.9263,1.9268,1.9254,1.9268,14
2009-08-24,22:30:00,1.9262,1.9275,1.9256,1.9256,63
2009-08-24,22:35:00,1.9253,1.9253,1.9178,1.9185,73
2009-08-24,22:40:00,1.9196,1.9199,1.9165,1.9181,44
2009-08-24,22:45:00,1.9186,1.9221,1.9185,1.9221,42
2009-08-24,22:50:00,1.9219,1.9230,1.9210,1.9218,24
2009-08-24,22:55:00,1.9213,1.9250,1.9205,1.9250,21
2009-08-24,23:00:00,1.9242,1.9263,1.9242,1.9263,39
2009-08-24,23:05:00,1.9260,1.9279,1.9246,1.9254,34
2009-08-24,23:10:00,1.9247,1.9252,1.9221,1.9252,10
2009-08-24,23:15:00,1.9252,1.9269,1.9250,1.9269,7
2009-08-24,23:20:00,1.9269,1.9272,1.9257,1.9267,16
2009-08-24,23:25:00,1.9266,1.9288,1.9265,1.9265,45
2009-08-24,23:30:00,1.9277,1.9296,1.9277,1.9290,49
2009-08-24,23:35:00,1.9281,1.9281,1.9262,1.9271,22
2009-08-24,23:40:00,1.9280,1.9282,1.9261,1.9261,13
2009-08-24,23:45:00,1.9265,1.9266,1.9223,1.9232,43
2009-08-24,23:50:00,1.9229,1.9250,1.9229,1.9245,5
2009-08-24,23:55:00,1.9261,1.9264,1.9245,1.9245,31
2009-08-25,00:00:00,1.9240,1.9244,1.9225,1.9242,37
2009-08-25,00:05:00,1.9249,1.9256,1.9245,1.9245,6
2009-08-25,00:10:00,1.9269,1.9274,1.9248,1.9249,16
2009-08-25,00:15:00,1.9255,1.9283,1.9255,1.9270,19
2009-08-25,00:20:00,1.9275,1.9279,1.9262,1.9269,18
2009-08-25,00:25:00,1.9273,1.9273,1.9268,1.9270,27
2009-08-25,00:30:00,1.9275,1.9295,1.9275,1.9287,57
2009-08-25,00:35:00,1.9300,1.9328,1.9300,1.9325,186
2009-08-25,00:40:00,1.9325,1.9382,1.9325,1.9370,224
2009-08-25,00:45:00,1.9370,1.9370,1.9337,1.9353,109
2009-08-25,00:50:00,1.9355,1.9371,1.9355,1.9358,78
2009-08-25,00:55:00,1.9358,1.9363,1.9350,1.9356,19
2009-08-25,01:00:00,1.9354,1.9354,1.9345,1.9345,17
2009-08-25,01:05:00,1.9339,1.9347,1.9323,1.9347,34
2009-08-25,01:10:00,1.9343,1.9347,1.9297,1.9297,57
2009-08-25,01:15:00,1.9294,1.9330,1.9294,1.9310,59
2009-08-25,01:20:00,1.9314,1.9314,1.9250,1.9250,36
2009-08-25,01:25:00,1.9250,1.9265,1.9213,1.9213,191
2009-08-25,01:30:00,1.9210,1.9229,1.9194,1.9220,195
2009-08-25,01:35:00,1.9219,1.9251,1.9219,1.9240,47
2009-08-25,01:40:00,1.9237,1.9246,1.9201,1.9237,47
2009-08-25,01:45:00,1.9234,1.9240,1.9214,1.9232,25
2009-08-25,01:50:00,1.9252,1.9278,1.9252,1.9267,16
2009-08-25,01:55:00,1.9282,1.9295,1.9266,1.9295,37
2009-08-25,02:00:00,1.9288,1.9289,1.9245,1.9245,20
2009-08-25,02:05:00,1.9249,1.9266,1.9241,1.9250,40
2009-08-25,02:10:00,1.9248,1.9252,1.9241,1.9249,26
2009-08-25,02:15:00,1.9248,1.9277,1.9248,1.9268,23
2009-08-25,02:20:00,1.9267,1.9283,1.9264,1.9270,23
2009-08-25,02:25:00,1.9241,1.9266,1.9219,1.9219,402
2009-08-25,02:30:00,1.9224,1.9232,1.9216,1.9231,158
2009-08-25,02:35:00,1.9232,1.9235,1.9222,1.9235,39
2009-08-25,02:40:00,1.9230,1.9235,1.9230,1.9234,11
2009-08-25,02:45:00,1.9234,1.9239,1.9230,1.9230,28
2009-08-25,02:50:00,1.9230,1.9234,1.9230,1.9234,10
2009-08-25,02:55:00,1.9237,1.9240,1.9230,1.9240,46
2009-08-25,03:00:00,1.9234,1.9247,1.9234,1.9243,33
2009-08-25,03:05:00,1.9222,1.9230,1.9222,1.9222,12
2009-08-25,03:10:00,1.9214,1.9250,1.9214,1.9230,239
2009-08-25,03:15:00,1.9230,1.9230,1.9210,1.9220,190
2009-08-25,03:20:00,1.9219,1.9219,1.9200,1.9200,12
2009-08-25,03:25:00,1.9205,1.9210,1.9205,1.9205,8
2009-08-25,03:30:00,1.9205,1.9205,1.9194,1.9194,2
2009-08-25,03:35:00,1.9201,1.9201,1.9175,1.9175,16
2009-08-25,03:40:00,1.9156,1.9156,1.9143,1.9156,10
2009-08-25,03:45:00,1.9156,1.9156,1.9156,1.9156,3
2009-08-25,03:50:00,1.9171,1.9171,1.9160,1.9160,5
2009-08-25,03:55:00,1.9170,1.9180,1.9170,1.9180,6
2009-08-25,04:00:00,1.9156,1.9180,1.9148,1.9180,11
2009-08-25,04:05:00,1.9180,1.9180,1.9180,1.9180,3
2009-08-25,04:20:00,1.9167,1.9167,1.9167,1.9167,1
2009-08-25,04:25:00,1.9180,1.9180,1.9180,1.9180,1
2009-08-25,04:30:00,1.9180,1.9180,1.9180,1.9180,3
2009-08-25,04:45:00,1.9176,1.9176,1.9176,1.9176,1
2009-08-25,04:55:00,1.9160,1.9160,1.9160,1.9160,1
2009-08-25,05:00:00,1.9160,1.9160,1.9160,1.9160,1
2009-08-25,05:05:00,1.9160,1.9160,1.9153,1.9153,12
2009-08-25,05:10:00,1.9160,1.9160,1.9160,1.9160,3
2009-08-25,06:15:00,1.9124,1.9150,1.9124,1.9150,2
2009-08-25,06:20:00,1.9110,1.9110,1.9110,1.9110,1
2009-08-25,09:10:00,1.9145,1.9145,1.9128,1.9128,2
2009-08-25,09:15:00,1.9120,1.9126,1.9120,1.9126,3
2009-08-25,11:05:00,1.9141,1.9141,1.9141,1.9141,1
2009-08-25,13:40:00,1.9077,1.9082,1.9074,1.9082,14
2009-08-25,13:45:00,1.9074,1.9074,1.9072,1.9072,2
2009-08-25,14:05:00,1.9030,1.9030,1.9020,1.9020,12
2009-08-25,14:10:00,1.9020,1.9020,1.9020,1.9020,7
2009-08-25,15:05:00,1.9020,1.9020,1.9020,1.9020,1
2009-08-25,15:50:00,1.9050,1.9050,1.9050,1.9050,3
2009-08-25,16:05:00,1.9069,1.9069,1.9069,1.9069,3
2009-08-25,16:20:00,1.9053,1.9053,1.9053,1.9053,4
2009-08-25,16:55:00,1.9067,1.9067,1.9067,1.9067,1
2009-08-25,17:00:00,1.9062,1.9067,1.9059,1.9067,4
2009-08-25,17:15:00,1.9076,1.9076,1.9076,1.9076,2
2009-08-25,17:25:00,1.9059,1.9083,1.9059,1.9083,10
2009-08-25,17:35:00,1.9080,1.9096,1.9080,1.9090,32
2009-08-25,17:45:00,1.9090,1.9090,1.9090,1.9090,46
2009-08-25,18:05:00,1.9090,1.9090,1.9090,1.9090,8
2009-08-25,18:10:00,1.9079,1.9079,1.9075,1.9075,3
2009-08-25,18:15:00,1.9062,1.9062,1.9062,1.9062,4
2009-08-25,18:30:00,1.9074,1.9086,1.9074,1.9086,8
2009-08-25,18:35:00,1.9088,1.9088,1.9069,1.9069,4
2009-08-25,18:40:00,1.9069,1.9069,1.9069,1.9069,2
2009-08-25,18:45:00,1.9070,1.9070,1.9070,1.9070,3
2009-08-25,18:50:00,1.9070,1.9072,1.9070,1.9072,7
2009-08-25,18:55:00,1.9074,1.9077,1.9072,1.9077,8
2009-08-25,19:15:00,1.9051,1.9051,1.9051,1.9051,2
2009-08-25,19:20:00,1.9090,1.9090,1.9090,1.9090,1
2009-08-25,19:25:00,1.9090,1.9090,1.9090,1.9090,9
2009-08-25,19:35:00,1.9102,1.9102,1.9099,1.9099,7
2009-08-25,19:40:00,1.9105,1.9105,1.9084,1.9084,4
2009-08-25,19:45:00,1.9062,1.9062,1.9059,1.9059,6
2009-08-25,19:50:00,1.9059,1.9081,1.9059,1.9081,8
2009-08-25,19:55:00,1.9076,1.9104,1.9075,1.9104,20
2009-08-25,20:00:00,1.9099,1.9109,1.9094,1.9094,24
2009-08-25,20:05:00,1.9091,1.9110,1.9091,1.9110,11
2009-08-25,20:10:00,1.9098,1.9129,1.9087,1.9106,30
2009-08-25,20:15:00,1.9109,1.9109,1.9105,1.9107,14
2009-08-25,20:20:00,1.9106,1.9120,1.9093,1.9114,21
2009-08-25,20:25:00,1.9082,1.9083,1.9069,1.9069,46
2009-08-25,20:30:00,1.9075,1.9085,1.9075,1.9083,6
2009-08-25,20:35:00,1.9102,1.9102,1.9081,1.9082,17
2009-08-25,20:40:00,1.9100,1.9125,1.9096,1.9103,15
2009-08-25,20:45:00,1.9098,1.9133,1.9098,1.9133,37
2009-08-25,20:50:00,1.9122,1.9135,1.9122,1.9134,22
2009-08-25,20:55:00,1.9132,1.9160,1.9131,1.9155,21
2009-08-25,21:00:00,1.9147,1.9221,1.9128,1.9139,315
2009-08-25,21:05:00,1.9137,1.9174,1.9130,1.9165,94
2009-08-25,21:10:00,1.9160,1.9184,1.9146,1.9149,43
2009-08-25,21:15:00,1.9147,1.9170,1.9125,1.9170,62
2009-08-25,21:20:00,1.9175,1.9196,1.9166,1.9177,67
2009-08-25,21:25:00,1.9180,1.9181,1.9159,1.9160,25
2009-08-25,21:30:00,1.9150,1.9215,1.9147,1.9201,64
2009-08-25,21:35:00,1.9186,1.9206,1.9125,1.9147,78
2009-08-25,21:40:00,1.9150,1.9172,1.9135,1.9169,135
2009-08-25,21:45:00,1.9169,1.9200,1.9158,1.9191,83
2009-08-25,21:50:00,1.9187,1.9193,1.9150,1.9172,35
2009-08-25,21:55:00,1.9180,1.9191,1.9164,1.9171,13
2009-08-25,22:00:00,1.9180,1.9283,1.9180,1.9244,367
2009-08-25,22:05:00,1.9243,1.9247,1.9093,1.9126,191
2009-08-25,22:10:00,1.9147,1.9147,1.9061,1.9061,212
2009-08-25,22:15:00,1.9065,1.9102,1.8987,1.8993,261
2009-08-25,22:20:00,1.8981,1.8988,1.8913,1.8984,161
2009-08-25,22:25:00,1.8987,1.9012,1.8950,1.8955,230
2009-08-25,22:30:00,1.8943,1.8989,1.8943,1.8989,33
2009-08-25,22:35:00,1.9000,1.9042,1.9000,1.9015,43
2009-08-25,22:40:00,1.9015,1.9047,1.9003,1.9041,48
2009-08-25,22:45:00,1.9049,1.9055,1.9013,1.9035,57
2009-08-25,22:50:00,1.9041,1.9058,1.9020,1.9023,41
2009-08-25,22:55:00,1.9016,1.9036,1.9013,1.9023,22
2009-08-25,23:00:00,1.9040,1.9045,1.9022,1.9022,23
2009-08-25,23:05:00,1.9016,1.9023,1.9000,1.9018,44
2009-08-25,23:10:00,1.9018,1.9032,1.9017,1.9032,28
2009-08-25,23:15:00,1.9021,1.9031,1.9007,1.9010,34
2009-08-25,23:20:00,1.9006,1.9019,1.9000,1.9005,36
2009-08-25,23:25:00,1.9000,1.9039,1.9000,1.9028,64
2009-08-25,23:30:00,1.9026,1.9063,1.9013,1.9062,56
2009-08-25,23:35:00,1.9068,1.9085,1.9065,1.9085,29
2009-08-25,23:40:00,1.9089,1.9103,1.9082,1.9103,10
2009-08-25,23:45:00,1.9096,1.9103,1.9083,1.9098,50
2009-08-25,23:50:00,1.9083,1.9087,1.9039,1.9042,15
2009-08-25,23:55:00,1.9065,1.9065,1.9050,1.9053,8
2009-08-26,00:00:00,1.9065,1.9065,1.9050,1.9057,21
2009-08-26,00:05:00,1.9063,1.9063,1.9015,1.9035,38
2009-08-26,00:10:00,1.9035,1.9041,1.9024,1.9041,17
2009-08-26,00:15:00,1.9045,1.9045,1.9007,1.9018,25
2009-08-26,00:20:00,1.9000,1.9031,1.8998,1.9031,49
2009-08-26,00:25:00,1.9038,1.9067,1.9038,1.9060,28
2009-08-26,00:30:00,1.9055,1.9055,1.8997,1.8997,45
2009-08-26,00:35:00,1.9020,1.9030,1.8985,1.8989,39
2009-08-26,00:40:00,1.8987,1.9003,1.8975,1.8975,95
2009-08-26,00:45:00,1.8973,1.8973,1.8950,1.8952,54
2009-08-26,00:50:00,1.8944,1.8944,1.8825,1.8826,413
2009-08-26,00:55:00,1.8838,1.8838,1.8762,1.8813,394
2009-08-26,01:00:00,1.8810,1.8890,1.8805,1.8870,176
2009-08-26,01:05:00,1.8875,1.8875,1.8789,1.8808,102
2009-08-26,01:10:00,1.8808,1.8815,1.8766,1.8789,138
2009-08-26,01:15:00,1.8786,1.8814,1.8714,1.8734,250
2009-08-26,01:20:00,1.8734,1.8739,1.8632,1.8653,416
2009-08-26,01:25:00,1.8650,1.8662,1.8623,1.8623,115
2009-08-26,01:30:00,1.8622,1.8623,1.8535,1.8555,349
2009-08-26,01:35:00,1.8543,1.8543,1.8424,1.8450,385
2009-08-26,01:40:00,1.8450,1.8531,1.8450,1.8525,236
2009-08-26,01:45:00,1.8528,1.8556,1.8501,1.8501,109
2009-08-26,01:50:00,1.8505,1.8507,1.8480,1.8507,82
2009-08-26,01:55:00,1.8492,1.8492,1.8400,1.8419,195
2009-08-26,02:00:00,1.8417,1.8472,1.8373,1.8453,181
2009-08-26,02:05:00,1.8470,1.8523,1.8464,1.8498,96
2009-08-26,02:10:00,1.8481,1.8490,1.8417,1.8422,148
2009-08-26,02:15:00,1.8405,1.8469,1.8401,1.8469,138
2009-08-26,02:20:00,1.8473,1.8568,1.8468,1.8540,337
2009-08-26,02:25:00,1.8536,1.8594,1.8496,1.8545,700
2009-08-26,02:30:00,1.8546,1.8570,1.8538,1.8550,265
2009-08-26,02:35:00,1.8544,1.8545,1.8500,1.8500,20
2009-08-26,02:40:00,1.8500,1.8527,1.8500,1.8521,104
2009-08-26,02:45:00,1.8519,1.8529,1.8489,1.8496,45
2009-08-26,02:50:00,1.8496,1.8559,1.8494,1.8559,17
2009-08-26,02:55:00,1.8546,1.8553,1.8546,1.8550,9
2009-08-26,03:00:00,1.8566,1.8593,1.8560,1.8560,95
2009-08-26,03:05:00,1.8560,1.8560,1.8555,1.8559,20
2009-08-26,03:10:00,1.8557,1.8559,1.8540,1.8550,193
2009-08-26,03:15:00,1.8549,1.8550,1.8540,1.8540,115
2009-08-26,03:20:00,1.8540,1.8550,1.8535,1.8550,61
2009-08-26,03:25:00,1.8550,1.8550,1.8550,1.8550,1
2009-08-26,03:30:00,1.8535,1.8550,1.8533,1.8540,15
2009-08-26,03:35:00,1.8550,1.8550,1.8550,1.8550,1
2009-08-26,03:40:00,1.8550,1.8550,1.8550,1.8550,1
2009-08-26,03:45:00,1.8554,1.8554,1.8545,1.8545,3
2009-08-26,03:50:00,1.8535,1.8535,1.8534,1.8534,25
2009-08-26,04:00:00,1.8567,1.8567,1.8567,1.8567,1
2009-08-26,04:05:00,1.8556,1.8556,1.8556,1.8556,6
2009-08-26,04:15:00,1.8545,1.8545,1.8540,1.8540,3
2009-08-26,04:30:00,1.8493,1.8500,1.8450,1.8476,56
2009-08-26,04:35:00,1.8461,1.8495,1.8461,1.8483,33
2009-08-26,05:00:00,1.8463,1.8463,1.8456,1.8456,5
2009-08-26,05:05:00,1.8463,1.8463,1.8463,1.8463,1
2009-08-26,06:00:00,1.8500,1.8500,1.8492,1.8492,3
2009-08-26,06:05:00,1.8500,1.8500,1.8451,1.8499,15
2009-08-26,06:10:00,1.8500,1.8500,1.8500,1.8500,2
2009-08-26,06:15:00,1.8460,1.8515,1.8452,1.8514,21
2009-08-26,06:35:00,1.8560,1.8560,1.8560,1.8560,1
2009-08-26,06:45:00,1.8560,1.8560,1.8560,1.8560,1
2009-08-26,09:45:00,1.8560,1.8560,1.8560,1.8560,5
2009-08-26,09:50:00,1.8560,1.8560,1.8560,1.8560,4
2009-08-26,09:55:00,1.8560,1.8560,1.8560,1.8560,2
2009-08-26,10:00:00,1.8560,1.8560,1.8560,1.8560,2
2009-08-26,10:05:00,1.8560,1.8560,1.8560,1.8560,5
2009-08-26,10:35:00,1.8600,1.8600,1.8600,1.8600,5
2009-08-26,10:40:00,1.8610,1.8610,1.8610,1.8610,1
2009-08-26,14:05:00,1.8589,1.8589,1.8589,1.8589,3
2009-08-26,14:30:00,1.8620,1.8635,1.8620,1.8635,4
2009-08-26,14:55:00,1.8631,1.8635,1.8631,1.8635,9
2009-08-26,15:25:00,1.8629,1.8635,1.8629,1.8635,17
2009-08-26,15:40:00,1.8649,1.8649,1.8649,1.8649,1
2009-08-26,15:50:00,1.8697,1.8697,1.8696,1.8696,4
2009-08-26,16:55:00,1.8676,1.8676,1.8676,1.8676,2
2009-08-26,19:05:00,1.8642,1.8650,1.8642,1.8650,11
2009-08-26,19:10:00,1.8650,1.8653,1.8649,1.8649,12
2009-08-26,19:20:00,1.8587,1.8587,1.8547,1.8547,5
2009-08-26,19:25:00,1.8565,1.8565,1.8565,1.8565,6
2009-08-26,19:30:00,1.8553,1.8553,1.8535,1.8535,2
2009-08-26,19:35:00,1.8510,1.8515,1.8510,1.8515,7
2009-08-26,20:00:00,1.8563,1.8563,1.8548,1.8553,6
2009-08-26,20:05:00,1.8486,1.8486,1.8450,1.8457,50
2009-08-26,20:10:00,1.8479,1.8479,1.8479,1.8479,5
2009-08-26,20:15:00,1.8476,1.8476,1.8475,1.8475,4
2009-08-26,20:20:00,1.8475,1.8530,1.8475,1.8523,9
2009-08-26,20:25:00,1.8535,1.8543,1.8535,1.8543,3
2009-08-26,20:30:00,1.8513,1.8584,1.8371,1.8389,166
2009-08-26,20:35:00,1.8391,1.8439,1.8391,1.8439,7
2009-08-26,20:40:00,1.8424,1.8424,1.8400,1.8410,53
2009-08-26,20:45:00,1.8404,1.8467,1.8401,1.8467,42
2009-08-26,20:50:00,1.8467,1.8495,1.8467,1.8468,5
2009-08-26,20:55:00,1.8452,1.8476,1.8440,1.8450,9
2009-08-26,21:00:00,1.8464,1.8500,1.8444,1.8475,105
2009-08-26,21:05:00,1.8473,1.8473,1.8425,1.8431,34
2009-08-26,21:10:00,1.8406,1.8415,1.8387,1.8387,39
2009-08-26,21:15:00,1.8379,1.8379,1.8355,1.8378,103
2009-08-26,21:20:00,1.8378,1.8378,1.8331,1.8336,60
2009-08-26,21:25:00,1.8338,1.8345,1.8259,1.8259,72
2009-08-26,21:30:00,1.8238,1.8290,1.8218,1.8285,222
2009-08-26,21:35:00,1.8273,1.8285,1.8248,1.8276,44
2009-08-26,21:40:00,1.8291,1.8310,1.8281,1.8300,71
2009-08-26,21:45:00,1.8277,1.8296,1.8255,1.8266,37
2009-08-26,21:50:00,1.8265,1.8266,1.8187,1.8199,263
2009-08-26,21:55:00,1.8205,1.8240,1.8195,1.8240,52
2009-08-26,22:00:00,1.8245,1.8266,1.8202,1.8250,69
2009-08-26,22:05:00,1.8268,1.8300,1.8224,1.8300,151
2009-08-26,22:10:00,1.8300,1.8300,1.8276,1.8280,165
2009-08-26,22:15:00,1.8280,1.8356,1.8280,1.8291,247
2009-08-26,22:20:00,1.8300,1.8300,1.8275,1.8277,53
2009-08-26,22:25:00,1.8271,1.8274,1.8260,1.8274,96
2009-08-26,22:30:00,1.8272,1.8433,1.8272,1.8370,189
2009-08-26,22:35:00,1.8376,1.8376,1.8316,1.8350,70
2009-08-26,22:40:00,1.8313,1.8313,1.8226,1.8226,59
2009-08-26,22:45:00,1.8226,1.8244,1.8192,1.8210,166
2009-08-26,22:50:00,1.8208,1.8265,1.8194,1.8265,72
2009-08-26,22:55:00,1.8270,1.8300,1.8235,1.8297,8
2009-08-26,23:00:00,1.8303,1.8303,1.8247,1.8280,21
2009-08-26,23:05:00,1.8293,1.8293,1.8267,1.8267,57
2009-08-26,23:10:00,1.8235,1.8235,1.8205,1.8205,102
2009-08-26,23:15:00,1.8200,1.8230,1.8192,1.8208,105
2009-08-26,23:20:00,1.8185,1.8200,1.8168,1.8198,45
2009-08-26,23:25:00,1.8200,1.8249,1.8200,1.8238,66
2009-08-26,23:30:00,1.8238,1.8247,1.8224,1.8235,62
2009-08-26,23:35:00,1.8224,1.8229,1.8203,1.8203,87
2009-08-26,23:40:00,1.8198,1.8241,1.8198,1.8233,65
2009-08-26,23:45:00,1.8236,1.8275,1.8230,1.8275,46
2009-08-26,23:50:00,1.8304,1.8316,1.8293,1.8316,11
2009-08-26,23:55:00,1.8320,1.8341,1.8318,1.8336,66
2009-08-27,00:00:00,1.8337,1.8348,1.8311,1.8348,32
2009-08-27,00:05:00,1.8331,1.8332,1.8325,1.8326,32
2009-08-27,00:10:00,1.8326,1.8330,1.8319,1.8330,8
2009-08-27,00:15:00,1.8333,1.8343,1.8333,1.8335,15
2009-08-27,00:20:00,1.8345,1.8361,1.8345,1.8358,12
2009-08-27,00:25:00,1.8355,1.8355,1.8330,1.8330,36
2009-08-27,00:30:00,1.8310,1.8325,1.8310,1.8325,4
2009-08-27,00:35:00,1.8325,1.8330,1.8317,1.8330,8
2009-08-27,00:40:00,1.8333,1.8333,1.8300,1.8300,11
2009-08-27,00:45:00,1.8322,1.8322,1.8322,1.8322,1
2009-08-27,00:50:00,1.8341,1.8344,1.8334,1.8334,5
2009-08-27,00:55:00,1.8344,1.8349,1.8325,1.8325,46
2009-08-27,01:00:00,1.8325,1.8329,1.8295,1.8299,22
2009-08-27,01:05:00,1.8275,1.8292,1.8254,1.8292,8
2009-08-27,01:10:00,1.8289,1.8289,1.8271,1.8271,6
2009-08-27,01:15:00,1.8282,1.8312,1.8282,1.8308,23
2009-08-27,01:20:00,1.8295,1.8344,1.8295,1.8308,10
2009-08-27,01:25:00,1.8322,1.8334,1.8322,1.8334,2
2009-08-27,01:30:00,1.8366,1.8390,1.8366,1.8385,47
2009-08-27,01:35:00,1.8385,1.8390,1.8350,1.8350,77
2009-08-27,01:40:00,1.8373,1.8375,1.8350,1.8375,23
2009-08-27,01:45:00,1.8360,1.8364,1.8350,1.8350,8
2009-08-27,01:50:00,1.8330,1.8363,1.8300,1.8300,25
2009-08-27,01:55:00,1.8364,1.8401,1.8364,1.8390,102
2009-08-27,02:00:00,1.8402,1.8427,1.8402,1.8426,35
2009-08-27,02:05:00,1.8429,1.8444,1.8418,1.8439,25
2009-08-27,02:10:00,1.8441,1.8461,1.8417,1.8461,166
2009-08-27,02:15:00,1.8461,1.8461,1.8433,1.8434,28
2009-08-27,02:20:00,1.8450,1.8520,1.8450,1.8520,156
2009-08-27,02:25:00,1.8525,1.8532,1.8483,1.8521,310
2009-08-27,02:30:00,1.8518,1.8527,1.8502,1.8517,251
2009-08-27,02:35:00,1.8515,1.8527,1.8515,1.8521,38
2009-08-27,02:40:00,1.8521,1.8525,1.8512,1.8517,58
2009-08-27,02:45:00,1.8525,1.8531,1.8517,1.8526,18
2009-08-27,02:50:00,1.8530,1.8539,1.8520,1.8531,29
2009-08-27,02:55:00,1.8520,1.8525,1.8500,1.8500,45
2009-08-27,03:00:00,1.8501,1.8513,1.8500,1.8506,52
2009-08-27,03:05:00,1.8505,1.8525,1.8505,1.8525,17
2009-08-27,03:10:00,1.8522,1.8530,1.8515,1.8525,205
2009-08-27,03:15:00,1.8523,1.8530,1.8505,1.8505,120
2009-08-27,03:20:00,1.8505,1.8515,1.8505,1.8515,12
2009-08-27,03:25:00,1.8515,1.8520,1.8515,1.8520,29
2009-08-27,03:30:00,1.8520,1.8525,1.8515,1.8522,30
2009-08-27,03:35:00,1.8522,1.8525,1.8520,1.8520,12
2009-08-27,03:40:00,1.8520,1.8520,1.8520,1.8520,23
2009-08-27,03:45:00,1.8520,1.8520,1.8513,1.8513,24
2009-08-27,03:50:00,1.8520,1.8525,1.8513,1.8525,70
2009-08-27,03:55:00,1.8520,1.8525,1.8517,1.8525,31
2009-08-27,04:00:00,1.8525,1.8525,1.8525,1.8525,3
2009-08-27,04:05:00,1.8525,1.8525,1.8525,1.8525,18
2009-08-27,04:10:00,1.8525,1.8525,1.8525,1.8525,3
2009-08-27,04:15:00,1.8535,1.8537,1.8535,1.8536,10
2009-08-27,04:20:00,1.8540,1.8540,1.8533,1.8533,3
2009-08-27,04:25:00,1.8535,1.8537,1.8535,1.8536,25
2009-08-27,04:30:00,1.8540,1.8540,1.8508,1.8508,23
2009-08-27,04:35:00,1.8520,1.8521,1.8520,1.8521,4
2009-08-27,04:40:00,1.8521,1.8521,1.8521,1.8521,2
2009-08-27,04:45:00,1.8520,1.8525,1.8520,1.8521,12
2009-08-27,04:50:00,1.8536,1.8544,1.8536,1.8544,14
2009-08-27,05:05:00,1.8550,1.8550,1.8550,1.8550,108
2009-08-27,05:10:00,1.8507,1.8507,1.8507,1.8507,1
2009-08-27,06:20:00,1.8560,1.8565,1.8560,1.8565,7
2009-08-27,06:30:00,1.8565,1.8565,1.8565,1.8565,3
2009-08-27,06:35:00,1.8555,1.8555,1.8555,1.8555,1
2009-08-27,07:40:00,1.8550,1.8550,1.8550,1.8550,1
2009-08-27,08:20:00,1.8500,1.8500,1.8500,1.8500,14
2009-08-27,08:25:00,1.8455,1.8455,1.8445,1.8446,10
2009-08-27,11:15:00,1.8425,1.8425,1.8425,1.8425,10
2009-08-27,11:50:00,1.8405,1.8405,1.8405,1.8405,7
2009-08-27,11:55:00,1.8405,1.8405,1.8400,1.8400,9
2009-08-27,15:05:00,1.8403,1.8411,1.8403,1.8411,3
2009-08-27,15:10:00,1.8413,1.8413,1.8408,1.8408,6
2009-08-27,15:15:00,1.8409,1.8419,1.8408,1.8419,8
2009-08-27,15:20:00,1.8417,1.8417,1.8413,1.8416,11
2009-08-27,15:25:00,1.8416,1.8416,1.8416,1.8416,3
2009-08-27,15:30:00,1.8420,1.8420,1.8420,1.8420,1
2009-08-27,15:35:00,1.8447,1.8457,1.8447,1.8457,7
2009-08-27,15:40:00,1.8459,1.8459,1.8459,1.8459,1
2009-08-27,15:50:00,1.8432,1.8434,1.8432,1.8434,8
2009-08-27,15:55:00,1.8417,1.8425,1.8416,1.8416,6
2009-08-27,16:00:00,1.8405,1.8405,1.8400,1.8403,9
2009-08-27,16:05:00,1.8401,1.8419,1.8401,1.8419,19
2009-08-27,16:10:00,1.8417,1.8433,1.8417,1.8433,8
2009-08-27,16:15:00,1.8417,1.8421,1.8416,1.8421,28
2009-08-27,16:20:00,1.8425,1.8432,1.8425,1.8432,12
2009-08-27,16:25:00,1.8425,1.8427,1.8411,1.8414,9
2009-08-27,16:30:00,1.8409,1.8409,1.8409,1.8409,1
2009-08-27,17:05:00,1.8400,1.8400,1.8400,1.8400,3
2009-08-27,17:10:00,1.8400,1.8400,1.8383,1.8383,6
2009-08-27,17:20:00,1.8401,1.8402,1.8401,1.8402,4
2009-08-27,17:25:00,1.8401,1.8414,1.8401,1.8401,7
2009-08-27,17:30:00,1.8412,1.8420,1.8412,1.8413,11
2009-08-27,17:35:00,1.8420,1.8439,1.8420,1.8439,8
2009-08-27,17:55:00,1.8392,1.8392,1.8392,1.8392,3
2009-08-27,18:05:00,1.8397,1.8402,1.8397,1.8402,4
2009-08-27,18:15:00,1.8418,1.8418,1.8418,1.8418,9
2009-08-27,18:35:00,1.8392,1.8394,1.8385,1.8385,17
2009-08-27,18:45:00,1.8368,1.8368,1.8335,1.8350,13
2009-08-27,18:50:00,1.8350,1.8350,1.8330,1.8330,22
2009-08-27,18:55:00,1.8330,1.8332,1.8330,1.8332,3
2009-08-27,19:00:00,1.8332,1.8332,1.8332,1.8332,5
2009-08-27,19:10:00,1.8339,1.8347,1.8335,1.8335,20
2009-08-27,19:15:00,1.8330,1.8330,1.8330,1.8330,2
2009-08-27,19:20:00,1.8355,1.8358,1.8355,1.8358,3
2009-08-27,19:30:00,1.8341,1.8358,1.8341,1.8358,6
2009-08-27,19:35:00,1.8365,1.8366,1.8365,1.8366,6
2009-08-27,19:40:00,1.8370,1.8370,1.8370,1.8370,1
2009-08-27,19:45:00,1.8370,1.8370,1.8370,1.8370,2
2009-08-27,19:50:00,1.8373,1.8392,1.8373,1.8382,13
2009-08-27,19:55:00,1.8362,1.8365,1.8348,1.8365,23
2009-08-27,20:00:00,1.8357,1.8357,1.8351,1.8351,8
2009-08-27,20:05:00,1.8373,1.8382,1.8365,1.8382,10
2009-08-27,20:10:00,1.8382,1.8391,1.8375,1.8382,11
2009-08-27,20:15:00,1.8381,1.8395,1.8381,1.8386,21
2009-08-27,20:20:00,1.8392,1.8393,1.8376,1.8376,44
2009-08-27,20:25:00,1.8384,1.8395,1.8384,1.8395,13
2009-08-27,20:30:00,1.8395,1.8407,1.8265,1.8313,84
2009-08-27,20:35:00,1.8309,1.8335,1.8303,1.8320,40
2009-08-27,20:40:00,1.8376,1.8407,1.8375,1.8407,8
2009-08-27,20:45:00,1.8423,1.8432,1.8385,1.8413,34
2009-08-27,20:50:00,1.8420,1.8429,1.8368,1.8368,49
2009-08-27,20:55:00,1.8379,1.8389,1.8375,1.8375,47
2009-08-27,21:00:00,1.8375,1.8400,1.8290,1.8290,133
2009-08-27,21:05:00,1.8291,1.8291,1.8204,1.8227,32
2009-08-27,21:10:00,1.8216,1.8274,1.8216,1.8250,93
2009-08-27,21:15:00,1.8250,1.8258,1.8221,1.8221,45
2009-08-27,21:20:00,1.8213,1.8286,1.8207,1.8286,28
2009-08-27,21:25:00,1.8277,1.8277,1.8228,1.8275,41
2009-08-27,21:30:00,1.8263,1.8305,1.8263,1.8292,21
2009-08-27,21:35:00,1.8274,1.8304,1.8269,1.8269,22
2009-08-27,21:40:00,1.8263,1.8263,1.8223,1.8239,29
2009-08-27,21:45:00,1.8225,1.8275,1.8202,1.8233,55
2009-08-27,21:50:00,1.8222,1.8233,1.8200,1.8225,120
2009-08-27,21:55:00,1.8225,1.8234,1.8200,1.8209,19
2009-08-27,22:00:00,1.8200,1.8200,1.8140,1.8157,236
2009-08-27,22:05:00,1.8156,1.8189,1.8152,1.8178,93
2009-08-27,22:10:00,1.8170,1.8193,1.8162,1.8180,73
2009-08-27,22:15:00,1.8180,1.8184,1.8168,1.8173,30
2009-08-27,22:20:00,1.8160,1.8175,1.8159,1.8175,47
2009-08-27,22:25:00,1.8170,1.8170,1.8124,1.8157,50
2009-08-27,22:30:00,1.8147,1.8200,1.8141,1.8181,108
2009-08-27,22:35:00,1.8188,1.8193,1.8151,1.8151,28
2009-08-27,22:40:00,1.8149,1.8179,1.8133,1.8179,39
2009-08-27,22:45:00,1.8180,1.8222,1.8180,1.8210,74
2009-08-27,22:50:00,1.8202,1.8204,1.8192,1.8200,11
2009-08-27,22:55:00,1.8200,1.8210,1.8157,1.8157,53
2009-08-27,23:00:00,1.8157,1.8189,1.8157,1.8165,72
2009-08-27,23:05:00,1.8166,1.8170,1.8145,1.8162,19
2009-08-27,23:10:00,1.8170,1.8172,1.8140,1.8172,53
2009-08-27,23:15:00,1.8170,1.8175,1.8158,1.8158,43
2009-08-27,23:20:00,1.8157,1.8166,1.8156,1.8166,17
2009-08-27,23:25:00,1.8175,1.8220,1.8175,1.8210,150
2009-08-27,23:30:00,1.8224,1.8265,1.8218,1.8258,97
2009-08-27,23:35:00,1.8250,1.8267,1.8237,1.8237,26
2009-08-27,23:40:00,1.8230,1.8239,1.8201,1.8212,31
2009-08-27,23:45:00,1.8241,1.8274,1.8228,1.8270,24
2009-08-27,23:50:00,1.8256,1.8262,1.8241,1.8249,22
2009-08-27,23:55:00,1.8274,1.8300,1.8269,1.8300,33
2009-08-28,00:00:00,1.8300,1.8340,1.8300,1.8326,74
2009-08-28,00:05:00,1.8336,1.8340,1.8306,1.8306,25
2009-08-28,00:10:00,1.8302,1.8320,1.8302,1.8320,45
2009-08-28,00:15:00,1.8325,1.8325,1.8300,1.8300,2
2009-08-28,00:20:00,1.8267,1.8280,1.8250,1.8261,27
2009-08-28,00:25:00,1.8266,1.8369,1.8266,1.8354,50
2009-08-28,00:30:00,1.8336,1.8361,1.8330,1.8348,24
2009-08-28,00:35:00,1.8340,1.8349,1.8325,1.8349,28
2009-08-28,00:40:00,1.8335,1.8337,1.8310,1.8323,24
2009-08-28,00:45:00,1.8310,1.8378,1.8310,1.8351,40
2009-08-28,00:50:00,1.8363,1.8380,1.8362,1.8372,7
2009-08-28,00:55:00,1.8376,1.8376,1.8376,1.8376,1
2009-08-28,01:00:00,1.8379,1.8397,1.8343,1.8343,33
2009-08-28,01:05:00,1.8378,1.8415,1.8378,1.8398,67
2009-08-28,01:10:00,1.8402,1.8402,1.8325,1.8330,58
2009-08-28,01:15:00,1.8335,1.8335,1.8286,1.8287,12
2009-08-28,01:20:00,1.8287,1.8330,1.8287,1.8330,7
2009-08-28,01:25:00,1.8325,1.8356,1.8297,1.8297,10
2009-08-28,01:30:00,1.8301,1.8370,1.8301,1.8370,4
2009-08-28,01:35:00,1.8376,1.8412,1.8376,1.8411,52
2009-08-28,01:40:00,1.8410,1.8447,1.8410,1.8447,20
2009-08-28,01:45:00,1.8449,1.8505,1.8449,1.8485,75
2009-08-28,01:50:00,1.8478,1.8556,1.8471,1.8556,108
2009-08-28,01:55:00,1.8560,1.8560,1.8505,1.8530,66
2009-08-28,02:00:00,1.8532,1.8609,1.8532,1.8594,44
2009-08-28,02:05:00,1.8591,1.8635,1.8591,1.8635,64
2009-08-28,02:10:00,1.8612,1.8612,1.8560,1.8562,15
2009-08-28,02:15:00,1.8547,1.8591,1.8547,1.8579,16
2009-08-28,02:20:00,1.8623,1.8652,1.8606,1.8610,100
2009-08-28,02:25:00,1.8615,1.8670,1.8564,1.8590,334
2009-08-28,02:30:00,1.8595,1.8614,1.8566,1.8614,522
2009-08-28,02:35:00,1.8614,1.8614,1.8603,1.8612,18
2009-08-28,02:40:00,1.8605,1.8630,1.8605,1.8630,10
2009-08-28,02:45:00,1.8630,1.8630,1.8630,1.8630,2
2009-08-28,02:50:00,1.8623,1.8625,1.8592,1.8625,7
2009-08-28,02:55:00,1.8639,1.8641,1.8623,1.8623,13
2009-08-28,03:05:00,1.8612,1.8617,1.8612,1.8617,5
2009-08-28,03:10:00,1.8605,1.8640,1.8605,1.8639,104
2009-08-28,03:15:00,1.8631,1.8660,1.8630,1.8634,46
2009-08-28,03:20:00,1.8640,1.8640,1.8630,1.8630,14
2009-08-28,03:25:00,1.8630,1.8630,1.8630,1.8630,4
2009-08-28,03:35:00,1.8650,1.8650,1.8650,1.8650,14
2009-08-28,03:40:00,1.8650,1.8650,1.8650,1.8650,9
2009-08-28,03:45:00,1.8650,1.8650,1.8645,1.8645,15
2009-08-28,03:50:00,1.8645,1.8675,1.8645,1.8675,24
2009-08-28,04:00:00,1.8672,1.8677,1.8672,1.8677,15
2009-08-28,04:25:00,1.8650,1.8650,1.8650,1.8650,2
2009-08-28,04:30:00,1.8650,1.8650,1.8627,1.8627,29
2009-08-28,04:50:00,1.8656,1.8656,1.8656,1.8656,2
2009-08-28,04:55:00,1.8668,1.8668,1.8668,1.8668,2
2009-08-28,05:05:00,1.8670,1.8670,1.8670,1.8670,5
2009-08-28,05:10:00,1.8665,1.8665,1.8665,1.8665,2
2009-08-28,06:05:00,1.8629,1.8629,1.8629,1.8629,1
2009-08-28,06:10:00,1.8628,1.8628,1.8628,1.8628,8
2009-08-28,06:35:00,1.8640,1.8640,1.8640,1.8640,1
2009-08-28,06:50:00,1.8600,1.8600,1.8600,1.8600,1
2009-08-28,06:55:00,1.8600,1.8600,1.8600,1.8600,1
2009-08-28,07:00:00,1.8590,1.8590,1.8590,1.8590,1
2009-08-28,09:05:00,1.8657,1.8657,1.8657,1.8657,3
2009-08-28,10:10:00,1.8612,1.8612,1.8612,1.8612,1
2009-08-28,16:00:00,1.8677,1.8688,1.8677,1.8679,8
2009-08-28,16:05:00,1.8702,1.8702,1.8687,1.8695,9
2009-08-28,16:10:00,1.8672,1.8682,1.8669,1.8669,18
2009-08-28,16:15:00,1.8689,1.8694,1.8681,1.8686,34
2009-08-28,16:20:00,1.8702,1.8702,1.8685,1.8685,3
2009-08-28,16:30:00,1.8685,1.8686,1.8685,1.8686,3
2009-08-28,16:45:00,1.8694,1.8694,1.8694,1.8694,3
2009-08-28,16:50:00,1.8717,1.8718,1.8717,1.8717,4
2009-08-28,16:55:00,1.8727,1.8744,1.8727,1.8744,40
2009-08-28,17:00:00,1.8743,1.8763,1.8743,1.8763,37
2009-08-28,17:05:00,1.8763,1.8782,1.8763,1.8782,14
2009-08-28,17:10:00,1.8781,1.8781,1.8781,1.8781,3
2009-08-28,17:15:00,1.8780,1.8780,1.8780,1.8780,1
2009-08-28,18:05:00,1.8747,1.8750,1.8747,1.8750,25
2009-08-28,18:10:00,1.8749,1.8751,1.8749,1.8751,3
2009-08-28,18:20:00,1.8791,1.8791,1.8791,1.8791,1
2009-08-28,18:25:00,1.8793,1.8809,1.8793,1.8809,13
2009-08-28,18:30:00,1.8802,1.8802,1.8799,1.8799,11
2009-08-28,18:50:00,1.8715,1.8715,1.8715,1.8715,10
2009-08-28,18:55:00,1.8739,1.8739,1.8739,1.8739,1
2009-08-28,19:05:00,1.8765,1.8765,1.8765,1.8765,1
2009-08-28,19:35:00,1.8770,1.8770,1.8770,1.8770,1
2009-08-28,19:40:00,1.8770,1.8770,1.8770,1.8770,1
2009-08-28,19:45:00,1.8785,1.8795,1.8785,1.8795,3
2009-08-28,19:50:00,1.8790,1.8802,1.8790,1.8802,13
2009-08-28,19:55:00,1.8766,1.8766,1.8766,1.8766,1
2009-08-28,20:00:00,1.8747,1.8759,1.8747,1.8757,9
2009-08-28,20:05:00,1.8761,1.8761,1.8761,1.8761,1
2009-08-28,20:10:00,1.8759,1.8764,1.8743,1.8754,34
2009-08-28,20:15:00,1.8740,1.8740,1.8740,1.8740,40
2009-08-28,20:20:00,1.8750,1.8767,1.8750,1.8766,60
2009-08-28,20:25:00,1.8783,1.8783,1.8783,1.8783,1
2009-08-28,20:30:00,1.8771,1.8798,1.8754,1.8771,50
2009-08-28,20:35:00,1.8771,1.8802,1.8755,1.8755,123
2009-08-28,20:40:00,1.8759,1.8759,1.8725,1.8725,5
2009-08-28,20:45:00,1.8750,1.8761,1.8724,1.8731,16
2009-08-28,20:50:00,1.8730,1.8772,1.8730,1.8760,16
2009-08-28,20:55:00,1.8736,1.8736,1.8725,1.8725,13
2009-08-28,21:00:00,1.8736,1.8777,1.8736,1.8776,30
2009-08-28,21:05:00,1.8765,1.8782,1.8755,1.8770,28
2009-08-28,21:10:00,1.8760,1.8774,1.8760,1.8769,11
2009-08-28,21:15:00,1.8790,1.8818,1.8784,1.8787,139
2009-08-28,21:20:00,1.8765,1.8765,1.8743,1.8758,6
2009-08-28,21:25:00,1.8800,1.8818,1.8790,1.8818,44
2009-08-28,21:30:00,1.8820,1.8835,1.8809,1.8814,48
2009-08-28,21:35:00,1.8811,1.8889,1.8811,1.8852,56
2009-08-28,21:40:00,1.8865,1.8865,1.8814,1.8817,9
2009-08-28,21:45:00,1.8782,1.8782,1.8773,1.8773,2
2009-08-28,21:50:00,1.8753,1.8814,1.8753,1.8810,15
2009-08-28,21:55:00,1.8831,1.8840,1.8738,1.8768,20
2009-08-28,22:00:00,1.8732,1.8733,1.8665,1.8677,61
2009-08-28,22:05:00,1.8662,1.8663,1.8572,1.8647,166
2009-08-28,22:10:00,1.8642,1.8743,1.8642,1.8720,49
2009-08-28,22:15:00,1.8720,1.8735,1.8712,1.8729,26
2009-08-28,22:20:00,1.8724,1.8737,1.8707,1.8730,28
2009-08-28,22:25:00,1.8739,1.8739,1.8701,1.8701,22
2009-08-28,22:30:00,1.8700,1.8727,1.8680,1.8685,60
2009-08-28,22:35:00,1.8686,1.8717,1.8668,1.8717,308
2009-08-28,22:40:00,1.8725,1.8725,1.8668,1.8670,121
2009-08-28,22:45:00,1.8690,1.8700,1.8673,1.8677,33
2009-08-28,22:50:00,1.8722,1.8762,1.8718,1.8756,24
2009-08-28,22:55:00,1.8769,1.8778,1.8768,1.8778,5
2009-08-28,23:00:00,1.8780,1.8792,1.8764,1.8768,32
2009-08-28,23:05:00,1.8776,1.8810,1.8776,1.8801,44
2009-08-28,23:10:00,1.8790,1.8802,1.8750,1.8795,36
2009-08-28,23:15:00,1.8800,1.8818,1.8762,1.8776,355
2009-08-28,23:20:00,1.8775,1.8792,1.8734,1.8744,173
2009-08-28,23:25:00,1.8742,1.8780,1.8742,1.8759,17
2009-08-28,23:30:00,1.8756,1.8763,1.8754,1.8757,9
2009-08-28,23:35:00,1.8764,1.8764,1.8760,1.8764,4
2009-08-28,23:40:00,1.8769,1.8769,1.8765,1.8765,2
2009-08-28,23:45:00,1.8738,1.8775,1.8738,1.8755,24
2009-08-28,23:50:00,1.8750,1.8750,1.8692,1.8697,32
2009-08-28,23:55:00,1.8700,1.8713,1.8693,1.8713,6
2009-08-29,00:00:00,1.8713,1.8733,1.8702,1.8709,43
2009-08-29,00:05:00,1.8710,1.8711,1.8674,1.8674,58
2009-08-29,00:10:00,1.8662,1.8689,1.8650,1.8660,23
2009-08-29,00:15:00,1.8639,1.8639,1.8583,1.8600,98
2009-08-29,00:20:00,1.8550,1.8569,1.8503,1.8508,45
2009-08-29,00:25:00,1.8503,1.8510,1.8463,1.8463,61
2009-08-29,00:30:00,1.8452,1.8512,1.8441,1.8508,44
2009-08-29,00:35:00,1.8509,1.8510,1.8452,1.8460,121
2009-08-29,00:40:00,1.8498,1.8512,1.8467,1.8503,21
2009-08-29,00:45:00,1.8500,1.8530,1.8500,1.8530,38
2009-08-29,00:50:00,1.8547,1.8548,1.8500,1.8500,21
2009-08-29,00:55:00,1.8503,1.8513,1.8503,1.8513,10
2009-08-29,01:00:00,1.8550,1.8576,1.8548,1.8576,12
2009-08-29,01:05:00,1.8566,1.8573,1.8563,1.8573,16
2009-08-29,01:10:00,1.8582,1.8677,1.8581,1.8654,39
2009-08-29,01:15:00,1.8654,1.8685,1.8652,1.8660,13
2009-08-29,01:20:00,1.8700,1.8709,1.8700,1.8709,27
2009-08-29,01:25:00,1.8678,1.8689,1.8678,1.8689,3
2009-08-29,01:30:00,1.8680,1.8680,1.8680,1.8680,4
2009-08-29,01:35:00,1.8690,1.8705,1.8690,1.8705,6
2009-08-29,01:40:00,1.8725,1.8738,1.8724,1.8731,29
2009-08-29,01:45:00,1.8715,1.8715,1.8675,1.8675,36
2009-08-29,01:50:00,1.8705,1.8738,1.8705,1.8710,12
2009-08-29,01:55:00,1.8686,1.8690,1.8686,1.8690,3
2009-08-29,02:00:00,1.8686,1.8686,1.8642,1.8665,14
2009-08-29,02:05:00,1.8636,1.8660,1.8630,1.8659,5
2009-08-29,02:10:00,1.8697,1.8697,1.8685,1.8688,27
2009-08-29,02:15:00,1.8700,1.8700,1.8671,1.8680,32
2009-08-29,02:20:00,1.8672,1.8672,1.8624,1.8630,20
2009-08-29,02:25:00,1.8605,1.8645,1.8571,1.8580,530
2009-08-29,02:30:00,1.8592,1.8604,1.8582,1.8597,89
2009-08-29,02:35:00,1.8588,1.8589,1.8588,1.8588,3
2009-08-29,02:40:00,1.8591,1.8600,1.8590,1.8600,6
2009-08-29,02:45:00,1.8600,1.8600,1.8600,1.8600,12
2009-08-29,02:50:00,1.8620,1.8625,1.8603,1.8625,12
2009-08-29,02:55:00,1.8625,1.8630,1.8600,1.8600,3
2009-08-29,03:05:00,1.8620,1.8620,1.8615,1.8615,6
2009-08-29,03:10:00,1.8623,1.8683,1.8604,1.8680,79
2009-08-29,03:15:00,1.8683,1.8710,1.8680,1.8705,126
2009-08-29,03:20:00,1.8710,1.8710,1.8705,1.8710,37
2009-08-29,03:25:00,1.8705,1.8705,1.8685,1.8685,3
2009-08-29,03:30:00,1.8685,1.8685,1.8660,1.8660,18
2009-08-29,03:40:00,1.8660,1.8660,1.8660,1.8660,1
2009-08-29,03:55:00,1.8653,1.8653,1.8649,1.8649,3
2009-08-29,04:00:00,1.8652,1.8652,1.8650,1.8650,14
2009-08-29,04:15:00,1.8603,1.8603,1.8603,1.8603,1
2009-08-29,04:25:00,1.8636,1.8636,1.8635,1.8635,3
2009-08-29,04:30:00,1.8635,1.8635,1.8635,1.8635,2
2009-08-29,04:35:00,1.8650,1.8650,1.8650,1.8650,9
2009-08-31,06:15:00,1.8715,1.8715,1.8715,1.8715,1
2009-08-31,11:05:00,1.8590,1.8590,1.8590,1.8590,2
2009-08-31,14:25:00,1.8526,1.8526,1.8526,1.8526,2
2009-08-31,14:30:00,1.8526,1.8526,1.8526,1.8526,2
2009-08-31,17:10:00,1.8240,1.8240,1.8240,1.8240,1
2009-08-31,19:05:00,1.8196,1.8196,1.8196,1.8196,3
2009-08-31,19:15:00,1.8200,1.8200,1.8200,1.8200,1
2009-08-31,19:20:00,1.8244,1.8250,1.8244,1.8245,25
2009-08-31,19:25:00,1.8255,1.8265,1.8255,1.8265,2
2009-08-31,19:30:00,1.8273,1.8275,1.8273,1.8275,2
2009-08-31,19:55:00,1.8220,1.8220,1.8220,1.8220,1
2009-08-31,20:00:00,1.8200,1.8200,1.8200,1.8200,2
2009-08-31,20:05:00,1.8200,1.8200,1.8200,1.8200,2
2009-08-31,20:10:00,1.8200,1.8218,1.8200,1.8218,3
2009-08-31,20:15:00,1.8229,1.8229,1.8229,1.8229,2
2009-08-31,20:25:00,1.8176,1.8176,1.8150,1.8150,9
2009-08-31,20:40:00,1.8198,1.8202,1.8196,1.8202,14
2009-08-31,20:45:00,1.8220,1.8220,1.8220,1.8220,3
2009-08-31,20:50:00,1.8218,1.8233,1.8218,1.8233,25
2009-08-31,21:00:00,1.8170,1.8170,1.8138,1.8149,11
2009-08-31,21:05:00,1.8066,1.8066,1.8025,1.8025,6
2009-08-31,21:10:00,1.7950,1.7970,1.7950,1.7970,3
2009-08-31,21:15:00,1.7956,1.7956,1.7948,1.7950,126
2009-08-31,21:20:00,1.7950,1.7975,1.7923,1.7975,56
2009-08-31,21:25:00,1.8005,1.8010,1.7988,1.7988,14
2009-08-31,21:30:00,1.7960,1.7960,1.7960,1.7960,15
2009-08-31,21:35:00,1.7929,1.7929,1.7877,1.7877,44
2009-08-31,21:40:00,1.7869,1.7923,1.7840,1.7892,92
2009-08-31,21:45:00,1.7876,1.7919,1.7867,1.7867,44
2009-08-31,21:50:00,1.7895,1.7896,1.7886,1.7895,17
2009-08-31,21:55:00,1.7877,1.7917,1.7867,1.7917,10
2009-08-31,22:00:00,1.7869,1.7869,1.7847,1.7847,4
2009-08-31,22:05:00,1.7855,1.7887,1.7855,1.7887,13
2009-08-31,22:15:00,1.7938,1.7938,1.7903,1.7903,5
2009-08-31,22:20:00,1.7884,1.7884,1.7881,1.7881,5
2009-08-31,22:25:00,1.7777,1.7780,1.7777,1.7780,11
2009-08-31,22:30:00,1.7693,1.7693,1.7660,1.7685,17
2009-08-31,22:35:00,1.7729,1.7730,1.7729,1.7730,4
2009-08-31,22:40:00,1.7736,1.7738,1.7728,1.7738,29
2009-08-31,22:45:00,1.7721,1.7740,1.7721,1.7740,20
2009-08-31,22:55:00,1.7732,1.7732,1.7723,1.7723,6
2009-08-31,23:00:00,1.7718,1.7718,1.7699,1.7699,2
2009-08-31,23:05:00,1.7697,1.7712,1.7697,1.7712,37
2009-08-31,23:10:00,1.7680,1.7680,1.7660,1.7660,5
2009-08-31,23:15:00,1.7656,1.7656,1.7646,1.7646,4
2009-08-31,23:20:00,1.7650,1.7650,1.7650,1.7650,2
2009-08-31,23:25:00,1.7646,1.7648,1.7646,1.7648,4
2009-08-31,23:40:00,1.7675,1.7675,1.7675,1.7675,1
2009-08-31,23:45:00,1.7654,1.7654,1.7630,1.7630,27
2009-08-31,23:50:00,1.7631,1.7631,1.7627,1.7627,5
2009-09-01,00:00:00,1.7670,1.7670,1.7670,1.7670,1
2009-09-01,00:05:00,1.7693,1.7693,1.7693,1.7693,3
2009-09-01,00:20:00,1.7610,1.7630,1.7610,1.7630,13
2009-09-01,00:25:00,1.7650,1.7650,1.7634,1.7646,9
2009-09-01,00:40:00,1.7642,1.7657,1.7642,1.7657,25
2009-09-01,00:50:00,1.7700,1.7729,1.7700,1.7729,30
2009-09-01,00:55:00,1.7730,1.7730,1.7725,1.7725,3
2009-09-01,01:15:00,1.7800,1.7862,1.7800,1.7862,52
2009-09-01,01:20:00,1.7850,1.7850,1.7850,1.7850,5
2009-09-01,01:30:00,1.7850,1.7850,1.7840,1.7840,6
2009-09-01,01:35:00,1.7898,1.7907,1.7895,1.7895,25
2009-09-01,01:40:00,1.7900,1.7900,1.7840,1.7840,11
2009-09-01,01:45:00,1.7850,1.7855,1.7846,1.7855,9
2009-09-01,01:50:00,1.7835,1.7855,1.7835,1.7855,3
2009-09-01,01:55:00,1.7854,1.7870,1.7845,1.7845,70
2009-09-01,02:00:00,1.7833,1.7845,1.7775,1.7777,91
2009-09-01,02:05:00,1.7775,1.7779,1.7747,1.7779,137
2009-09-01,02:10:00,1.7785,1.7810,1.7771,1.7799,107
2009-09-01,02:15:00,1.7795,1.7810,1.7777,1.7807,95
2009-09-01,02:20:00,1.7801,1.7866,1.7796,1.7796,117
2009-09-01,02:25:00,1.7761,1.7835,1.7726,1.7797,88
2009-09-01,02:50:00,1.7792,1.7792,1.7792,1.7792,1
2009-09-01,04:25:00,1.8030,1.8030,1.8030,1.8030,2
2009-09-01,04:30:00,1.8040,1.8040,1.8036,1.8036,2
2009-09-01,04:35:00,1.8030,1.8030,1.8030,1.8030,11
2009-09-01,04:40:00,1.8011,1.8030,1.8011,1.8030,4
2009-09-01,04:50:00,1.8030,1.8030,1.8030,1.8030,3
2009-09-01,04:55:00,1.8020,1.8020,1.8020,1.8020,1
2009-09-01,05:00:00,1.8020,1.8020,1.8020,1.8020,1
2009-09-01,05:10:00,1.7990,1.7990,1.7985,1.7985,5
2009-09-01,06:00:00,1.8054,1.8054,1.8009,1.8009,14
2009-09-01,06:05:00,1.8085,1.8085,1.8085,1.8085,15
2009-09-01,06:10:00,1.8080,1.8080,1.8080,1.8080,3
2009-09-01,06:15:00,1.8089,1.8093,1.8089,1.8093,2
2009-09-01,06:20:00,1.8091,1.8091,1.8091,1.8091,1
2009-09-01,06:25:00,1.8089,1.8089,1.8089,1.8089,1
2009-09-01,06:30:00,1.8089,1.8100,1.8089,1.8100,12
2009-09-01,06:35:00,1.8100,1.8115,1.8100,1.8115,3
2009-09-01,06:40:00,1.8115,1.8129,1.8101,1.8101,20
2009-09-01,06:45:00,1.8129,1.8129,1.8101,1.8101,20
2009-09-01,06:50:00,1.8124,1.8128,1.8124,1.8128,6
2009-09-01,06:55:00,1.8101,1.8142,1.8101,1.8142,11
2009-09-01,07:10:00,1.8105,1.8105,1.8100,1.8100,2
2009-09-01,07:20:00,1.8100,1.8100,1.8100,1.8100,2
2009-09-01,07:30:00,1.8100,1.8100,1.8100,1.8100,1
2009-09-01,07:40:00,1.8100,1.8100,1.8100,1.8100,2
2009-09-01,08:00:00,1.8110,1.8110,1.8080,1.8080,9
2009-09-01,08:05:00,1.8092,1.8092,1.8081,1.8081,10
2009-09-01,08:30:00,1.8115,1.8127,1.8115,1.8127,8
2009-09-01,09:20:00,1.8139,1.8139,1.8139,1.8139,1
2009-09-01,09:30:00,1.8166,1.8166,1.8166,1.8166,1
2009-09-01,09:35:00,1.8168,1.8168,1.8168,1.8168,3
2009-09-01,10:00:00,1.8168,1.8169,1.8160,1.8169,9
2009-09-01,10:10:00,1.8165,1.8165,1.8165,1.8165,3
2009-09-01,10:15:00,1.8153,1.8153,1.8153,1.8153,1
2009-09-01,10:20:00,1.8150,1.8169,1.8150,1.8169,5
2009-09-01,10:55:00,1.8111,1.8111,1.8111,1.8111,1
2009-09-01,11:00:00,1.8110,1.8110,1.8109,1.8109,2
2009-09-01,11:15:00,1.8136,1.8136,1.8136,1.8136,1
2009-09-01,11:25:00,1.8111,1.8129,1.8111,1.8129,2
2009-09-01,11:40:00,1.8140,1.8140,1.8140,1.8140,1
2009-09-01,11:50:00,1.8142,1.8142,1.8130,1.8130,25
2009-09-01,12:05:00,1.8135,1.8135,1.8119,1.8119,18
2009-09-01,12:10:00,1.8115,1.8115,1.8115,1.8115,8
2009-09-01,12:15:00,1.8111,1.8111,1.8104,1.8104,6
2009-09-01,13:00:00,1.8122,1.8122,1.8122,1.8122,1
2009-09-01,13:10:00,1.8130,1.8140,1.8130,1.8133,5
2009-09-01,13:15:00,1.8160,1.8160,1.8160,1.8160,1
2009-09-01,13:20:00,1.8159,1.8163,1.8159,1.8163,7
2009-09-01,13:25:00,1.8164,1.8164,1.8152,1.8152,5
2009-09-01,13:55:00,1.8164,1.8164,1.8164,1.8164,1
2009-09-01,14:00:00,1.8164,1.8164,1.8164,1.8164,1
2009-09-01,14:10:00,1.8146,1.8155,1.8146,1.8155,8
2009-09-01,14:25:00,1.8153,1.8153,1.8153,1.8153,1
2009-09-01,14:50:00,1.8154,1.8154,1.8154,1.8154,13
2009-09-01,15:00:00,1.8143,1.8143,1.8143,1.8143,2
2009-09-01,15:05:00,1.8145,1.8152,1.8145,1.8145,6
2009-09-01,15:10:00,1.8163,1.8163,1.8163,1.8163,2
2009-09-01,15:15:00,1.8155,1.8155,1.8155,1.8155,2
2009-09-01,15:25:00,1.8170,1.8172,1.8170,1.8172,2
2009-09-01,15:40:00,1.8169,1.8169,1.8169,1.8169,12
2009-09-01,15:45:00,1.8183,1.8195,1.8183,1.8191,8
2009-09-01,15:50:00,1.8189,1.8217,1.8189,1.8217,11
2009-09-01,15:55:00,1.8217,1.8259,1.8217,1.8239,41
2009-09-01,16:00:00,1.8235,1.8260,1.8235,1.8241,18
2009-09-01,16:05:00,1.8250,1.8250,1.8235,1.8235,6
2009-09-01,16:10:00,1.8239,1.8247,1.8218,1.8218,10
2009-09-01,16:15:00,1.8215,1.8242,1.8215,1.8226,30
2009-09-01,16:20:00,1.8226,1.8234,1.8224,1.8234,25
2009-09-01,16:25:00,1.8234,1.8234,1.8226,1.8226,24
2009-09-01,16:30:00,1.8230,1.8234,1.8210,1.8215,72
2009-09-01,16:35:00,1.8246,1.8246,1.8233,1.8238,25
2009-09-01,16:40:00,1.8239,1.8269,1.8239,1.8258,47
2009-09-01,16:45:00,1.8242,1.8242,1.8235,1.8241,7
2009-09-01,16:50:00,1.8245,1.8248,1.8234,1.8234,16
2009-09-01,16:55:00,1.8240,1.8257,1.8240,1.8247,22
2009-09-01,17:00:00,1.8266,1.8266,1.8234,1.8266,6
2009-09-01,17:20:00,1.8257,1.8257,1.8248,1.8248,13
2009-09-01,17:25:00,1.8240,1.8240,1.8220,1.8224,27
2009-09-01,17:30:00,1.8229,1.8246,1.8220,1.8246,16
2009-09-01,17:35:00,1.8263,1.8270,1.8263,1.8269,29
2009-09-01,17:40:00,1.8272,1.8282,1.8272,1.8280,53
2009-09-01,17:50:00,1.8282,1.8291,1.8282,1.8291,8
2009-09-01,18:00:00,1.8272,1.8272,1.8262,1.8262,33
2009-09-01,18:05:00,1.8259,1.8259,1.8256,1.8256,9
2009-09-01,18:20:00,1.8235,1.8253,1.8235,1.8253,3
2009-09-01,18:25:00,1.8260,1.8268,1.8225,1.8230,65
2009-09-01,18:35:00,1.8206,1.8207,1.8170,1.8190,40
2009-09-01,18:40:00,1.8180,1.8195,1.8180,1.8195,25
2009-09-01,18:45:00,1.8185,1.8200,1.8180,1.8180,37
2009-09-01,18:50:00,1.8181,1.8181,1.8181,1.8181,1
2009-09-01,18:55:00,1.8178,1.8178,1.8150,1.8155,9
2009-09-01,19:00:00,1.8147,1.8158,1.8140,1.8145,10
2009-09-01,19:05:00,1.8142,1.8142,1.8098,1.8112,129
2009-09-01,19:10:00,1.8105,1.8118,1.8080,1.8080,31
2009-09-01,19:15:00,1.8082,1.8092,1.8082,1.8087,12
2009-09-01,19:20:00,1.8142,1.8147,1.8142,1.8146,17
2009-09-01,19:25:00,1.8153,1.8153,1.8140,1.8145,22
2009-09-01,19:30:00,1.8148,1.8185,1.8148,1.8182,28
2009-09-01,19:35:00,1.8185,1.8196,1.8185,1.8193,12
2009-09-01,19:40:00,1.8193,1.8193,1.8168,1.8168,7
2009-09-01,19:45:00,1.8178,1.8178,1.8175,1.8175,15
2009-09-01,19:50:00,1.8188,1.8205,1.8188,1.8188,7
2009-09-01,19:55:00,1.8202,1.8202,1.8180,1.8188,17
2009-09-01,20:00:00,1.8187,1.8187,1.8177,1.8185,24
2009-09-01,20:05:00,1.8185,1.8225,1.8185,1.8221,41
2009-09-01,20:10:00,1.8227,1.8246,1.8211,1.8236,72
2009-09-01,20:15:00,1.8235,1.8245,1.8234,1.8245,22
2009-09-01,20:20:00,1.8236,1.8236,1.8195,1.8225,54
2009-09-01,20:25:00,1.8215,1.8215,1.8185,1.8210,34
2009-09-01,20:30:00,1.8213,1.8213,1.8172,1.8180,38
2009-09-01,20:35:00,1.8198,1.8206,1.8184,1.8191,24
2009-09-01,20:40:00,1.8177,1.8190,1.8170,1.8175,69
2009-09-01,20:45:00,1.8164,1.8165,1.8150,1.8165,22
2009-09-01,20:50:00,1.8168,1.8177,1.8151,1.8151,22
2009-09-01,20:55:00,1.8156,1.8156,1.8101,1.8106,74
2009-09-01,21:00:00,1.8109,1.8189,1.8101,1.8175,540
2009-09-01,21:05:00,1.8190,1.8190,1.8080,1.8096,357
2009-09-01,21:10:00,1.8094,1.8094,1.8025,1.8025,206
2009-09-01,21:15:00,1.8025,1.8125,1.8014,1.8125,298
2009-09-01,21:20:00,1.8125,1.8128,1.8075,1.8084,64
2009-09-01,21:25:00,1.8087,1.8110,1.8063,1.8098,52
2009-09-01,21:30:00,1.8095,1.8164,1.8095,1.8158,183
2009-09-01,21:35:00,1.8157,1.8224,1.8157,1.8185,360
2009-09-01,21:40:00,1.8195,1.8260,1.8183,1.8260,256
2009-09-01,21:45:00,1.8265,1.8379,1.8265,1.8362,731
2009-09-01,21:50:00,1.8361,1.8434,1.8349,1.8355,387
2009-09-01,21:55:00,1.8360,1.8414,1.8330,1.8374,245
2009-09-01,22:00:00,1.8387,1.8424,1.8338,1.8405,506
2009-09-01,22:05:00,1.8403,1.8481,1.8390,1.8458,421
2009-09-01,22:10:00,1.8453,1.8462,1.8411,1.8414,258
2009-09-01,22:15:00,1.8416,1.8431,1.8369,1.8378,199
2009-09-01,22:20:00,1.8364,1.8400,1.8350,1.8390,335
2009-09-01,22:25:00,1.8398,1.8443,1.8393,1.8424,146
2009-09-01,22:30:00,1.8422,1.8432,1.8390,1.8409,165
2009-09-01,22:35:00,1.8402,1.8427,1.8377,1.8407,77
2009-09-01,22:40:00,1.8405,1.8421,1.8377,1.8395,172
2009-09-01,22:45:00,1.8388,1.8395,1.8328,1.8360,212
2009-09-01,22:50:00,1.8355,1.8371,1.8304,1.8311,275
2009-09-01,22:55:00,1.8302,1.8312,1.8280,1.8307,267
2009-09-01,23:00:00,1.8304,1.8315,1.8270,1.8300,211
2009-09-01,23:05:00,1.8300,1.8335,1.8242,1.8243,334
2009-09-01,23:10:00,1.8239,1.8239,1.8122,1.8169,472
2009-09-01,23:15:00,1.8166,1.8166,1.8090,1.8141,447
2009-09-01,23:20:00,1.8133,1.8133,1.8000,1.8069,558
2009-09-01,23:25:00,1.8080,1.8093,1.7926,1.7934,638
2009-09-01,23:30:00,1.7937,1.7937,1.7842,1.7889,590
2009-09-01,23:35:00,1.7883,1.7888,1.7776,1.7841,767
2009-09-01,23:40:00,1.7838,1.7883,1.7800,1.7860,314
2009-09-01,23:45:00,1.7859,1.7934,1.7856,1.7904,271
2009-09-01,23:50:00,1.7896,1.7926,1.7855,1.7897,300
2009-09-01,23:55:00,1.7900,1.7906,1.7834,1.7845,195
2009-09-02,00:00:00,1.7841,1.7902,1.7828,1.7866,164
2009-09-02,00:05:00,1.7867,1.7886,1.7840,1.7870,133
2009-09-02,00:10:00,1.7873,1.7913,1.7866,1.7874,130
2009-09-02,00:15:00,1.7872,1.7883,1.7860,1.7860,60
2009-09-02,00:20:00,1.7861,1.7901,1.7820,1.7898,491
2009-09-02,00:25:00,1.7900,1.7914,1.7876,1.7879,254
2009-09-02,00:30:00,1.7879,1.7939,1.7877,1.7925,189
2009-09-02,00:35:00,1.7926,1.7934,1.7893,1.7917,136
2009-09-02,00:40:00,1.7922,1.7955,1.7922,1.7945,261
2009-09-02,00:45:00,1.7953,1.7990,1.7953,1.7990,109
2009-09-02,00:50:00,1.7990,1.7990,1.7930,1.7931,139
2009-09-02,00:55:00,1.7925,1.7945,1.7922,1.7927,74
2009-09-02,01:00:00,1.7930,1.7961,1.7915,1.7952,129
2009-09-02,01:05:00,1.7966,1.7966,1.7860,1.7878,130
2009-09-02,01:10:00,1.7876,1.7899,1.7860,1.7899,82
2009-09-02,01:15:00,1.7900,1.7905,1.7825,1.7850,133
2009-09-02,01:20:00,1.7850,1.7946,1.7850,1.7939,136
2009-09-02,01:25:00,1.7943,1.7996,1.7938,1.7977,262
2009-09-02,01:30:00,1.7974,1.7974,1.7895,1.7920,287
2009-09-02,01:35:00,1.7917,1.7929,1.7852,1.7855,148
2009-09-02,01:40:00,1.7855,1.7908,1.7840,1.7881,215
2009-09-02,01:45:00,1.7885,1.7905,1.7860,1.7860,224
2009-09-02,01:50:00,1.7861,1.7904,1.7855,1.7898,169
2009-09-02,01:55:00,1.7895,1.7929,1.7871,1.7919,106
2009-09-02,02:00:00,1.7915,1.7920,1.7850,1.7850,365
2009-09-02,02:05:00,1.7849,1.7862,1.7821,1.7845,176
2009-09-02,02:10:00,1.7853,1.7898,1.7853,1.7857,153
2009-09-02,02:15:00,1.7866,1.7866,1.7804,1.7834,410
2009-09-02,02:20:00,1.7829,1.7829,1.7628,1.7642,1766
2009-09-02,02:25:00,1.7632,1.7688,1.7576,1.7610,1597
2009-09-02,02:30:00,1.7614,1.7631,1.7605,1.7631,312
2009-09-02,02:35:00,1.7633,1.7662,1.7633,1.7648,138
2009-09-02,02:40:00,1.7633,1.7650,1.7625,1.7625,69
2009-09-02,02:45:00,1.7628,1.7655,1.7627,1.7655,61
2009-09-02,02:50:00,1.7650,1.7657,1.7641,1.7647,58
2009-09-02,02:55:00,1.7653,1.7655,1.7589,1.7651,54
2009-09-02,03:00:00,1.7654,1.7665,1.7650,1.7665,37
2009-09-02,03:05:00,1.7670,1.7670,1.7655,1.7660,20
2009-09-02,03:10:00,1.7653,1.7691,1.7650,1.7672,469
2009-09-02,03:15:00,1.7680,1.7699,1.7672,1.7674,260
2009-09-02,03:20:00,1.7669,1.7677,1.7661,1.7670,59
2009-09-02,03:25:00,1.7670,1.7674,1.7635,1.7649,75
2009-09-02,03:30:00,1.7640,1.7672,1.7640,1.7672,46
2009-09-02,03:35:00,1.7665,1.7665,1.7650,1.7652,53
2009-09-02,03:40:00,1.7652,1.7665,1.7650,1.7660,24
2009-09-02,03:45:00,1.7658,1.7658,1.7635,1.7655,32
2009-09-02,03:50:00,1.7651,1.7655,1.7651,1.7655,21
2009-09-02,03:55:00,1.7666,1.7684,1.7663,1.7663,20
2009-09-02,04:00:00,1.7636,1.7665,1.7635,1.7665,23
2009-09-02,04:05:00,1.7660,1.7660,1.7660,1.7660,2
2009-09-02,04:15:00,1.7589,1.7670,1.7589,1.7670,2
2009-09-02,04:20:00,1.7670,1.7670,1.7670,1.7670,4
2009-09-02,04:25:00,1.7665,1.7705,1.7665,1.7705,14
2009-09-02,04:30:00,1.7720,1.7737,1.7704,1.7710,52
2009-09-02,04:35:00,1.7705,1.7714,1.7690,1.7690,32
2009-09-02,04:40:00,1.7690,1.7690,1.7672,1.7683,45
2009-09-02,04:45:00,1.7685,1.7685,1.7679,1.7680,23
2009-09-02,04:55:00,1.7670,1.7670,1.7653,1.7660,6
2009-09-02,05:00:00,1.7660,1.7660,1.7635,1.7635,20
2009-09-02,05:05:00,1.7635,1.7638,1.7628,1.7628,8
2009-09-02,05:10:00,1.7635,1.7635,1.7633,1.7635,7
2009-09-02,06:00:00,1.7550,1.7550,1.7550,1.7550,1
2009-09-02,06:15:00,1.7638,1.7638,1.7633,1.7633,3
2009-09-02,07:15:00,1.7652,1.7652,1.7617,1.7617,8
2009-09-02,07:30:00,1.7602,1.7602,1.7602,1.7602,1
2009-09-02,08:15:00,1.7596,1.7608,1.7596,1.7608,6
2009-09-02,08:25:00,1.7606,1.7614,1.7606,1.7614,3
2009-09-02,08:35:00,1.7614,1.7619,1.7614,1.7619,4
2009-09-02,08:40:00,1.7619,1.7620,1.7619,1.7620,5
2009-09-02,08:45:00,1.7624,1.7639,1.7624,1.7639,6
2009-09-02,08:50:00,1.7607,1.7607,1.7607,1.7607,1
2009-09-02,09:10:00,1.7631,1.7631,1.7630,1.7630,8
2009-09-02,09:20:00,1.7639,1.7640,1.7607,1.7609,7
2009-09-02,09:25:00,1.7609,1.7613,1.7597,1.7613,27
2009-09-02,09:30:00,1.7613,1.7660,1.7613,1.7615,22
2009-09-02,09:35:00,1.7650,1.7674,1.7650,1.7662,11
2009-09-02,09:45:00,1.7690,1.7690,1.7690,1.7690,1
2009-09-02,09:50:00,1.7699,1.7700,1.7685,1.7700,7
2009-09-02,09:55:00,1.7700,1.7700,1.7700,1.7700,2
2009-09-02,10:05:00,1.7700,1.7700,1.7700,1.7700,1
2009-09-02,10:10:00,1.7700,1.7705,1.7696,1.7705,6
2009-09-02,10:15:00,1.7705,1.7705,1.7705,1.7705,3
2009-09-02,10:20:00,1.7705,1.7705,1.7705,1.7705,5
2009-09-02,10:45:00,1.7705,1.7705,1.7687,1.7687,6
2009-09-02,11:05:00,1.7681,1.7681,1.7681,1.7681,1
2009-09-02,11:10:00,1.7690,1.7693,1.7686,1.7693,7
2009-09-02,11:15:00,1.7686,1.7686,1.7686,1.7686,1
2009-09-02,11:20:00,1.7683,1.7700,1.7683,1.7700,4
2009-09-02,11:25:00,1.7691,1.7708,1.7691,1.7708,6
2009-09-02,11:30:00,1.7724,1.7724,1.7724,1.7724,1
2009-09-02,11:45:00,1.7691,1.7708,1.7691,1.7708,12
2009-09-02,11:50:00,1.7708,1.7708,1.7708,1.7708,1
2009-09-02,12:00:00,1.7686,1.7705,1.7678,1.7678,16
2009-09-02,12:15:00,1.7654,1.7654,1.7654,1.7654,1
2009-09-02,12:40:00,1.7720,1.7720,1.7720,1.7720,1
2009-09-02,13:00:00,1.7705,1.7705,1.7705,1.7705,1
2009-09-02,13:05:00,1.7719,1.7719,1.7715,1.7715,2
2009-09-02,13:15:00,1.7695,1.7695,1.7695,1.7695,1
2009-09-02,13:45:00,1.7727,1.7729,1.7727,1.7729,3
2009-09-02,14:05:00,1.7720,1.7720,1.7720,1.7720,1
2009-09-02,14:35:00,1.7734,1.7734,1.7734,1.7734,3
2009-09-02,14:40:00,1.7734,1.7741,1.7734,1.7738,5
2009-09-02,14:45:00,1.7741,1.7741,1.7741,1.7741,4
2009-09-02,14:55:00,1.7754,1.7760,1.7754,1.7760,13
2009-09-02,15:05:00,1.7738,1.7738,1.7673,1.7673,13
2009-09-02,15:10:00,1.7696,1.7696,1.7696,1.7696,1
2009-09-02,15:20:00,1.7724,1.7724,1.7673,1.7673,16
2009-09-02,15:25:00,1.7704,1.7733,1.7704,1.7733,10
2009-09-02,15:30:00,1.7748,1.7750,1.7741,1.7750,11
2009-09-02,15:40:00,1.7675,1.7675,1.7637,1.7637,9
2009-09-02,15:45:00,1.7665,1.7678,1.7659,1.7660,9
2009-09-02,15:50:00,1.7648,1.7653,1.7648,1.7653,2
2009-09-02,16:00:00,1.7609,1.7609,1.7557,1.7565,21
2009-09-02,16:05:00,1.7596,1.7600,1.7596,1.7600,2
2009-09-02,16:10:00,1.7611,1.7638,1.7605,1.7638,20
2009-09-02,16:15:00,1.7628,1.7648,1.7620,1.7648,13
2009-09-02,16:20:00,1.7641,1.7672,1.7641,1.7672,10
2009-09-02,16:25:00,1.7681,1.7681,1.7681,1.7681,1
2009-09-02,16:30:00,1.7673,1.7673,1.7648,1.7648,93
2009-09-02,16:35:00,1.7664,1.7692,1.7664,1.7692,2
2009-09-02,16:40:00,1.7703,1.7712,1.7703,1.7704,15
2009-09-02,16:45:00,1.7699,1.7714,1.7699,1.7714,26
2009-09-02,16:50:00,1.7706,1.7719,1.7706,1.7716,31
2009-09-02,16:55:00,1.7728,1.7748,1.7728,1.7748,25
2009-09-02,17:00:00,1.7754,1.7781,1.7754,1.7757,85
2009-09-02,17:05:00,1.7753,1.7777,1.7753,1.7770,7
2009-09-02,17:10:00,1.7777,1.7777,1.7767,1.7770,10
2009-09-02,17:15:00,1.7752,1.7752,1.7752,1.7752,1
2009-09-02,17:25:00,1.7757,1.7757,1.7757,1.7757,1
2009-09-02,17:30:00,1.7759,1.7769,1.7759,1.7764,37
2009-09-02,17:35:00,1.7772,1.7773,1.7772,1.7773,5
2009-09-02,17:40:00,1.7768,1.7768,1.7760,1.7760,11
2009-09-02,17:45:00,1.7755,1.7768,1.7755,1.7768,7
2009-09-02,17:50:00,1.7768,1.7775,1.7768,1.7768,35
2009-09-02,17:55:00,1.7760,1.7779,1.7760,1.7779,18
2009-09-02,18:00:00,1.7765,1.7765,1.7760,1.7765,26
2009-09-02,18:05:00,1.7751,1.7751,1.7750,1.7750,2
2009-09-02,18:10:00,1.7765,1.7766,1.7760,1.7765,17
2009-09-02,18:15:00,1.7779,1.7779,1.7779,1.7779,5
2009-09-02,18:20:00,1.7776,1.7779,1.7774,1.7779,20
2009-09-02,18:25:00,1.7785,1.7800,1.7780,1.7800,62
2009-09-02,18:30:00,1.7799,1.7802,1.7799,1.7802,22
2009-09-02,18:35:00,1.7798,1.7802,1.7797,1.7797,20
2009-09-02,18:40:00,1.7798,1.7824,1.7792,1.7818,124
2009-09-02,18:45:00,1.7821,1.7827,1.7813,1.7817,47
2009-09-02,18:50:00,1.7815,1.7819,1.7808,1.7808,83
2009-09-02,18:55:00,1.7814,1.7814,1.7814,1.7814,16
2009-09-02,19:00:00,1.7819,1.7830,1.7819,1.7830,57
2009-09-02,19:05:00,1.7826,1.7831,1.7822,1.7831,16
2009-09-02,19:10:00,1.7836,1.7836,1.7825,1.7825,5
2009-09-02,19:15:00,1.7815,1.7815,1.7814,1.7814,3
2009-09-02,19:20:00,1.7814,1.7814,1.7805,1.7809,24
2009-09-02,19:25:00,1.7810,1.7820,1.7810,1.7814,31
2009-09-02,19:30:00,1.7815,1.7828,1.7810,1.7825,86
2009-09-02,19:35:00,1.7825,1.7832,1.7817,1.7832,24
2009-09-02,19:40:00,1.7822,1.7822,1.7806,1.7815,28
2009-09-02,19:45:00,1.7809,1.7809,1.7766,1.7780,21
2009-09-02,19:50:00,1.7785,1.7795,1.7766,1.7766,16
2009-09-02,19:55:00,1.7776,1.7784,1.7776,1.7784,8
2009-09-02,20:00:00,1.7768,1.7777,1.7768,1.7777,11
2009-09-02,20:05:00,1.7770,1.7780,1.7770,1.7780,6
2009-09-02,20:10:00,1.7770,1.7782,1.7768,1.7769,26
2009-09-02,20:15:00,1.7765,1.7765,1.7690,1.7702,233
2009-09-02,20:20:00,1.7675,1.7679,1.7652,1.7652,130
2009-09-02,20:25:00,1.7655,1.7700,1.7648,1.7687,126
2009-09-02,20:30:00,1.7695,1.7722,1.7666,1.7708,163
2009-09-02,20:35:00,1.7712,1.7718,1.7672,1.7715,200
2009-09-02,20:40:00,1.7703,1.7727,1.7612,1.7632,159
2009-09-02,20:45:00,1.7637,1.7637,1.7550,1.7557,291
2009-09-02,20:50:00,1.7565,1.7600,1.7521,1.7589,268
2009-09-02,20:55:00,1.7583,1.7591,1.7539,1.7558,173
2009-09-02,21:00:00,1.7558,1.7558,1.7405,1.7417,766
2009-09-02,21:05:00,1.7411,1.7472,1.7404,1.7455,428
2009-09-02,21:10:00,1.7460,1.7497,1.7449,1.7471,148
2009-09-02,21:15:00,1.7477,1.7501,1.7458,1.7496,122
2009-09-02,21:20:00,1.7498,1.7562,1.7498,1.7560,273
2009-09-02,21:25:00,1.7560,1.7565,1.7535,1.7547,125
2009-09-02,21:30:00,1.7547,1.7598,1.7521,1.7568,213
2009-09-02,21:35:00,1.7564,1.7589,1.7540,1.7553,296
2009-09-02,21:40:00,1.7558,1.7597,1.7514,1.7547,235
2009-09-02,21:45:00,1.7558,1.7589,1.7551,1.7572,230
2009-09-02,21:50:00,1.7569,1.7622,1.7564,1.7615,233
2009-09-02,21:55:00,1.7620,1.7636,1.7592,1.7604,307
2009-09-02,22:00:00,1.7611,1.7619,1.7534,1.7534,242
2009-09-02,22:05:00,1.7560,1.7582,1.7540,1.7573,161
2009-09-02,22:10:00,1.7582,1.7590,1.7545,1.7557,196
2009-09-02,22:15:00,1.7560,1.7581,1.7540,1.7581,66
2009-09-02,22:20:00,1.7576,1.7590,1.7566,1.7589,93
2009-09-02,22:25:00,1.7588,1.7612,1.7540,1.7550,209
2009-09-02,22:30:00,1.7556,1.7587,1.7373,1.7440,1286
2009-09-02,22:35:00,1.7445,1.7493,1.7423,1.7433,368
2009-09-02,22:40:00,1.7426,1.7589,1.7420,1.7569,522
2009-09-02,22:45:00,1.7570,1.7720,1.7546,1.7677,562
2009-09-02,22:50:00,1.7670,1.7672,1.7582,1.7604,416
2009-09-02,22:55:00,1.7608,1.7674,1.7607,1.7662,471
2009-09-02,23:00:00,1.7659,1.7665,1.7588,1.7598,378
2009-09-02,23:05:00,1.7597,1.7629,1.7543,1.7558,351
2009-09-02,23:10:00,1.7549,1.7634,1.7532,1.7630,288
2009-09-02,23:15:00,1.7626,1.7663,1.7595,1.7644,241
2009-09-02,23:20:00,1.7641,1.7687,1.7631,1.7670,273
2009-09-02,23:25:00,1.7661,1.7665,1.7585,1.7598,443
2009-09-02,23:30:00,1.7602,1.7646,1.7601,1.7637,152
2009-09-02,23:35:00,1.7635,1.7645,1.7598,1.7600,226
2009-09-02,23:40:00,1.7602,1.7606,1.7450,1.7464,331
2009-09-02,23:45:00,1.7468,1.7530,1.7465,1.7521,205
2009-09-02,23:50:00,1.7522,1.7571,1.7517,1.7565,225
2009-09-02,23:55:00,1.7567,1.7568,1.7460,1.7460,211
2009-09-03,00:00:00,1.7457,1.7486,1.7432,1.7452,296
2009-09-03,00:05:00,1.7451,1.7481,1.7446,1.7481,100
2009-09-03,00:10:00,1.7481,1.7515,1.7463,1.7476,238
2009-09-03,00:15:00,1.7479,1.7505,1.7471,1.7505,202
2009-09-03,00:20:00,1.7512,1.7548,1.7512,1.7548,129
2009-09-03,00:25:00,1.7550,1.7550,1.7507,1.7512,53
2009-09-03,00:30:00,1.7522,1.7542,1.7500,1.7512,82
2009-09-03,00:35:00,1.7512,1.7584,1.7500,1.7544,254
2009-09-03,00:40:00,1.7550,1.7552,1.7495,1.7509,125
2009-09-03,00:45:00,1.7508,1.7586,1.7508,1.7581,172
2009-09-03,00:50:00,1.7583,1.7615,1.7533,1.7561,139
2009-09-03,00:55:00,1.7570,1.7591,1.7550,1.7570,58
2009-09-03,01:00:00,1.7570,1.7589,1.7530,1.7530,154
2009-09-03,01:05:00,1.7529,1.7532,1.7464,1.7489,149
2009-09-03,01:10:00,1.7476,1.7492,1.7441,1.7451,71
2009-09-03,01:15:00,1.7441,1.7475,1.7441,1.7470,160
2009-09-03,01:20:00,1.7472,1.7491,1.7454,1.7481,192
2009-09-03,01:25:00,1.7479,1.7484,1.7433,1.7435,129
2009-09-03,01:30:00,1.7442,1.7467,1.7434,1.7465,157
2009-09-03,01:35:00,1.7453,1.7453,1.7422,1.7425,96
2009-09-03,01:40:00,1.7425,1.7445,1.7411,1.7439,179
2009-09-03,01:45:00,1.7432,1.7458,1.7430,1.7451,139
2009-09-03,01:50:00,1.7451,1.7451,1.7431,1.7437,112
2009-09-03,01:55:00,1.7437,1.7448,1.7389,1.7400,454
2009-09-03,02:00:00,1.7395,1.7440,1.7375,1.7391,336
2009-09-03,02:05:00,1.7386,1.7425,1.7367,1.7402,326
2009-09-03,02:10:00,1.7402,1.7425,1.7383,1.7421,151
2009-09-03,02:15:00,1.7425,1.7450,1.7418,1.7439,252
2009-09-03,02:20:00,1.7438,1.7484,1.7423,1.7478,436
2009-09-03,02:25:00,1.7486,1.7544,1.7478,1.7504,646
2009-09-03,02:30:00,1.7505,1.7511,1.7495,1.7511,229
2009-09-03,02:35:00,1.7516,1.7525,1.7514,1.7515,121
2009-09-03,02:40:00,1.7510,1.7512,1.7489,1.7510,89
2009-09-03,02:45:00,1.7499,1.7510,1.7490,1.7505,30
2009-09-03,02:50:00,1.7510,1.7510,1.7500,1.7500,8
2009-09-03,02:55:00,1.7510,1.7525,1.7501,1.7501,54
2009-09-03,03:00:00,1.7501,1.7503,1.7486,1.7486,20
2009-09-03,03:05:00,1.7498,1.7512,1.7495,1.7507,29
2009-09-03,03:10:00,1.7512,1.7526,1.7509,1.7517,313
2009-09-03,03:15:00,1.7517,1.7522,1.7491,1.7495,170
2009-09-03,03:20:00,1.7490,1.7495,1.7490,1.7490,40
2009-09-03,03:25:00,1.7491,1.7496,1.7490,1.7490,15
2009-09-03,03:30:00,1.7490,1.7495,1.7490,1.7495,28
2009-09-03,03:35:00,1.7498,1.7506,1.7498,1.7506,35
2009-09-03,03:40:00,1.7504,1.7504,1.7503,1.7503,3
2009-09-03,03:45:00,1.7500,1.7503,1.7500,1.7503,2
2009-09-03,03:50:00,1.7493,1.7493,1.7490,1.7490,8
2009-09-03,03:55:00,1.7493,1.7508,1.7493,1.7497,58
2009-09-03,04:00:00,1.7491,1.7496,1.7491,1.7496,3
2009-09-03,04:15:00,1.7505,1.7505,1.7492,1.7502,12
2009-09-03,04:20:00,1.7500,1.7500,1.7500,1.7500,2
2009-09-03,04:25:00,1.7512,1.7516,1.7500,1.7500,5
2009-09-03,04:30:00,1.7495,1.7495,1.7495,1.7495,4
2009-09-03,04:35:00,1.7503,1.7503,1.7492,1.7492,29
2009-09-03,04:40:00,1.7492,1.7492,1.7492,1.7492,1
2009-09-03,04:50:00,1.7510,1.7510,1.7510,1.7510,1
2009-09-03,05:05:00,1.7495,1.7495,1.7492,1.7492,8
2009-09-03,05:10:00,1.7507,1.7507,1.7507,1.7507,4
2009-09-03,06:00:00,1.7516,1.7516,1.7507,1.7507,2
2009-09-03,06:05:00,1.7515,1.7515,1.7515,1.7515,3
2009-09-03,06:10:00,1.7514,1.7515,1.7504,1.7515,5
2009-09-03,06:30:00,1.7531,1.7536,1.7531,1.7536,6
2009-09-03,06:35:00,1.7550,1.7550,1.7550,1.7550,2
2009-09-03,06:40:00,1.7550,1.7573,1.7550,1.7573,9
2009-09-03,06:45:00,1.7574,1.7574,1.7574,1.7574,1
2009-09-03,07:40:00,1.7567,1.7567,1.7567,1.7567,1
2009-09-03,07:45:00,1.7565,1.7565,1.7565,1.7565,1
2009-09-03,08:10:00,1.7550,1.7550,1.7550,1.7550,10
2009-09-03,08:15:00,1.7540,1.7540,1.7538,1.7540,16
2009-09-03,08:20:00,1.7530,1.7555,1.7530,1.7555,3
2009-09-03,08:25:00,1.7530,1.7530,1.7530,1.7530,1
2009-09-03,08:35:00,1.7530,1.7530,1.7530,1.7530,5
2009-09-03,08:40:00,1.7530,1.7530,1.7520,1.7520,13
2009-09-03,08:45:00,1.7521,1.7521,1.7510,1.7510,5
2009-09-03,08:50:00,1.7510,1.7510,1.7480,1.7480,30
2009-09-03,08:55:00,1.7480,1.7480,1.7461,1.7464,30
2009-09-03,09:00:00,1.7462,1.7471,1.7440,1.7440,31
2009-09-03,09:05:00,1.7454,1.7462,1.7454,1.7462,2
2009-09-03,09:10:00,1.7462,1.7464,1.7462,1.7464,5
2009-09-03,09:15:00,1.7460,1.7460,1.7452,1.7452,5
2009-09-03,09:30:00,1.7479,1.7479,1.7479,1.7479,1
2009-09-03,09:35:00,1.7490,1.7509,1.7490,1.7509,2
2009-09-03,09:40:00,1.7510,1.7510,1.7510,1.7510,1
2009-09-03,09:45:00,1.7458,1.7458,1.7458,1.7458,5
2009-09-03,09:50:00,1.7495,1.7502,1.7495,1.7502,7
2009-09-03,10:00:00,1.7460,1.7511,1.7460,1.7511,10
2009-09-03,10:50:00,1.7497,1.7500,1.7497,1.7500,4
2009-09-03,10:55:00,1.7500,1.7500,1.7500,1.7500,1
2009-09-03,11:40:00,1.7515,1.7515,1.7515,1.7515,1
2009-09-03,11:45:00,1.7528,1.7528,1.7528,1.7528,3
2009-09-03,11:50:00,1.7546,1.7546,1.7541,1.7541,2
2009-09-03,11:55:00,1.7543,1.7553,1.7543,1.7553,3
2009-09-03,12:35:00,1.7514,1.7546,1.7514,1.7546,2
2009-09-03,13:35:00,1.7554,1.7555,1.7554,1.7555,2
2009-09-03,13:40:00,1.7562,1.7562,1.7562,1.7562,1
2009-09-03,13:45:00,1.7546,1.7546,1.7546,1.7546,1
2009-09-03,14:00:00,1.7542,1.7542,1.7542,1.7542,1
2009-09-03,14:10:00,1.7562,1.7562,1.7562,1.7562,4
2009-09-03,14:20:00,1.7575,1.7575,1.7575,1.7575,3
2009-09-03,14:30:00,1.7593,1.7593,1.7593,1.7593,1
2009-09-03,14:35:00,1.7588,1.7590,1.7586,1.7586,6
2009-09-03,14:40:00,1.7576,1.7601,1.7576,1.7587,34
2009-09-03,14:45:00,1.7585,1.7601,1.7585,1.7601,4
2009-09-03,14:50:00,1.7604,1.7604,1.7604,1.7604,1
2009-09-03,14:55:00,1.7609,1.7609,1.7609,1.7609,1
2009-09-03,15:05:00,1.7617,1.7636,1.7617,1.7636,27
2009-09-03,15:10:00,1.7605,1.7605,1.7605,1.7605,6
2009-09-03,15:15:00,1.7595,1.7595,1.7585,1.7595,12
2009-09-03,15:20:00,1.7612,1.7627,1.7612,1.7627,10
2009-09-03,15:30:00,1.7598,1.7626,1.7598,1.7626,5
2009-09-03,15:40:00,1.7657,1.7705,1.7657,1.7705,19
2009-09-03,15:45:00,1.7731,1.7731,1.7685,1.7685,4
2009-09-03,15:50:00,1.7692,1.7692,1.7692,1.7692,5
2009-09-03,15:55:00,1.7690,1.7690,1.7685,1.7685,6
2009-09-03,16:00:00,1.7650,1.7650,1.7650,1.7650,5
2009-09-03,16:15:00,1.7650,1.7650,1.7647,1.7647,5
2009-09-03,16:20:00,1.7667,1.7677,1.7667,1.7677,15
2009-09-03,16:30:00,1.7705,1.7748,1.7705,1.7748,20
2009-09-03,16:35:00,1.7722,1.7743,1.7722,1.7742,5
2009-09-03,16:40:00,1.7742,1.7742,1.7742,1.7742,1
2009-09-03,16:45:00,1.7735,1.7749,1.7735,1.7749,2
2009-09-03,16:50:00,1.7730,1.7742,1.7728,1.7742,4
2009-09-03,16:55:00,1.7724,1.7724,1.7724,1.7724,3
2009-09-03,17:05:00,1.7732,1.7732,1.7724,1.7728,5
2009-09-03,17:10:00,1.7696,1.7698,1.7676,1.7680,5
2009-09-03,17:15:00,1.7689,1.7697,1.7689,1.7690,4
2009-09-03,17:20:00,1.7697,1.7710,1.7697,1.7710,39
2009-09-03,17:25:00,1.7712,1.7715,1.7684,1.7684,49
2009-09-03,17:35:00,1.7683,1.7703,1.7683,1.7703,5
2009-09-03,17:40:00,1.7704,1.7718,1.7701,1.7713,26
2009-09-03,17:45:00,1.7712,1.7713,1.7700,1.7713,13
2009-09-03,17:50:00,1.7716,1.7716,1.7712,1.7712,2
2009-09-03,17:55:00,1.7716,1.7716,1.7709,1.7709,35
2009-09-03,18:00:00,1.7683,1.7698,1.7683,1.7687,33
2009-09-03,18:05:00,1.7694,1.7694,1.7694,1.7694,1
2009-09-03,18:10:00,1.7683,1.7692,1.7683,1.7689,22
2009-09-03,18:15:00,1.7694,1.7713,1.7685,1.7713,66
2009-09-03,18:20:00,1.7707,1.7707,1.7686,1.7689,6
2009-09-03,18:25:00,1.7694,1.7705,1.7691,1.7705,11
2009-09-03,18:30:00,1.7708,1.7709,1.7708,1.7709,2
2009-09-03,18:35:00,1.7708,1.7708,1.7708,1.7708,2
2009-09-03,18:40:00,1.7695,1.7695,1.7695,1.7695,1
2009-09-03,18:50:00,1.7695,1.7695,1.7688,1.7688,2
2009-09-03,18:55:00,1.7700,1.7710,1.7700,1.7709,46
2009-09-03,19:00:00,1.7709,1.7724,1.7709,1.7712,37
2009-09-03,19:05:00,1.7710,1.7710,1.7710,1.7710,1
2009-09-03,19:10:00,1.7704,1.7712,1.7701,1.7701,16
2009-09-03,19:15:00,1.7720,1.7720,1.7709,1.7714,11
2009-09-03,19:20:00,1.7698,1.7725,1.7698,1.7714,16
2009-09-03,19:25:00,1.7697,1.7739,1.7697,1.7729,39
2009-09-03,19:30:00,1.7744,1.7767,1.7740,1.7752,45
2009-09-03,19:35:00,1.7763,1.7764,1.7722,1.7722,4
2009-09-03,19:40:00,1.7688,1.7707,1.7688,1.7707,3
2009-09-03,19:45:00,1.7704,1.7720,1.7704,1.7720,8
2009-09-03,19:50:00,1.7696,1.7698,1.7696,1.7698,2
2009-09-03,19:55:00,1.7684,1.7712,1.7677,1.7677,25
2009-09-03,20:00:00,1.7690,1.7690,1.7659,1.7659,9
2009-09-03,20:05:00,1.7669,1.7681,1.7667,1.7681,13
2009-09-03,20:10:00,1.7669,1.7707,1.7666,1.7695,62
2009-09-03,20:15:00,1.7695,1.7698,1.7679,1.7682,34
2009-09-03,20:20:00,1.7665,1.7677,1.7612,1.7617,75
2009-09-03,20:25:00,1.7630,1.7658,1.7614,1.7657,31
2009-09-03,20:30:00,1.7648,1.7648,1.7592,1.7643,33
2009-09-03,20:35:00,1.7650,1.7658,1.7615,1.7646,36
2009-09-03,20:40:00,1.7638,1.7652,1.7623,1.7628,70
2009-09-03,20:45:00,1.7629,1.7638,1.7576,1.7576,37
2009-09-03,20:50:00,1.7576,1.7590,1.7556,1.7581,71
2009-09-03,20:55:00,1.7562,1.7595,1.7530,1.7530,94
2009-09-03,21:00:00,1.7537,1.7576,1.7505,1.7542,451
2009-09-03,21:05:00,1.7538,1.7566,1.7471,1.7486,368
2009-09-03,21:10:00,1.7483,1.7546,1.7483,1.7505,167
2009-09-03,21:15:00,1.7504,1.7504,1.7452,1.7468,244
2009-09-03,21:20:00,1.7465,1.7517,1.7453,1.7515,247
2009-09-03,21:25:00,1.7524,1.7566,1.7514,1.7556,344
2009-09-03,21:30:00,1.7556,1.7631,1.7525,1.7587,401
2009-09-03,21:35:00,1.7586,1.7598,1.7530,1.7533,259
2009-09-03,21:40:00,1.7533,1.7553,1.7521,1.7533,202
2009-09-03,21:45:00,1.7533,1.7595,1.7514,1.7581,189
2009-09-03,21:50:00,1.7590,1.7622,1.7558,1.7564,229
2009-09-03,21:55:00,1.7567,1.7574,1.7485,1.7518,346
2009-09-03,22:00:00,1.7514,1.7558,1.7456,1.7458,385
2009-09-03,22:05:00,1.7451,1.7455,1.7389,1.7434,650
2009-09-03,22:10:00,1.7439,1.7500,1.7422,1.7475,261
2009-09-03,22:15:00,1.7486,1.7486,1.7420,1.7437,199
2009-09-03,22:20:00,1.7426,1.7443,1.7384,1.7415,238
2009-09-03,22:25:00,1.7410,1.7434,1.7379,1.7394,248
2009-09-03,22:30:00,1.7393,1.7420,1.7337,1.7418,553
2009-09-03,22:35:00,1.7416,1.7455,1.7392,1.7430,184
2009-09-03,22:40:00,1.7435,1.7472,1.7429,1.7461,142
2009-09-03,22:45:00,1.7465,1.7475,1.7429,1.7446,146
2009-09-03,22:50:00,1.7446,1.7474,1.7445,1.7451,127
2009-09-03,22:55:00,1.7445,1.7448,1.7397,1.7418,137
2009-09-03,23:00:00,1.7425,1.7465,1.7421,1.7446,259
2009-09-03,23:05:00,1.7445,1.7466,1.7420,1.7459,193
2009-09-03,23:10:00,1.7450,1.7460,1.7408,1.7410,134
2009-09-03,23:15:00,1.7413,1.7413,1.7370,1.7379,282
2009-09-03,23:20:00,1.7377,1.7377,1.7340,1.7350,299
2009-09-03,23:25:00,1.7345,1.7366,1.7311,1.7327,465
2009-09-03,23:30:00,1.7328,1.7429,1.7326,1.7426,267
2009-09-03,23:35:00,1.7423,1.7433,1.7367,1.7400,243
2009-09-03,23:40:00,1.7398,1.7411,1.7383,1.7387,209
2009-09-03,23:45:00,1.7385,1.7395,1.7345,1.7395,73
2009-09-03,23:50:00,1.7392,1.7398,1.7371,1.7371,105
2009-09-03,23:55:00,1.7374,1.7442,1.7374,1.7417,123
2009-09-04,00:00:00,1.7416,1.7436,1.7393,1.7412,152
2009-09-04,00:05:00,1.7412,1.7427,1.7390,1.7392,139
2009-09-04,00:10:00,1.7394,1.7465,1.7394,1.7441,147
2009-09-04,00:15:00,1.7439,1.7453,1.7431,1.7445,120
2009-09-04,00:20:00,1.7445,1.7459,1.7439,1.7454,159
2009-09-04,00:25:00,1.7455,1.7467,1.7427,1.7427,61
2009-09-04,00:30:00,1.7426,1.7431,1.7414,1.7422,86
2009-09-04,00:35:00,1.7423,1.7423,1.7402,1.7402,60
2009-09-04,00:40:00,1.7402,1.7423,1.7402,1.7405,78
2009-09-04,00:45:00,1.7408,1.7412,1.7394,1.7399,68
2009-09-04,00:50:00,1.7400,1.7439,1.7400,1.7422,78
2009-09-04,00:55:00,1.7411,1.7427,1.7393,1.7419,89
2009-09-04,01:00:00,1.7418,1.7477,1.7418,1.7459,142
2009-09-04,01:05:00,1.7463,1.7491,1.7436,1.7491,149
2009-09-04,01:10:00,1.7492,1.7510,1.7482,1.7488,242
2009-09-04,01:15:00,1.7486,1.7498,1.7448,1.7453,100
2009-09-04,01:20:00,1.7452,1.7466,1.7429,1.7443,136
2009-09-04,01:25:00,1.7448,1.7448,1.7414,1.7414,133
2009-09-04,01:30:00,1.7430,1.7455,1.7392,1.7410,114
2009-09-04,01:35:00,1.7400,1.7411,1.7370,1.7391,209
2009-09-04,01:40:00,1.7388,1.7419,1.7357,1.7364,146
2009-09-04,01:45:00,1.7364,1.7378,1.7349,1.7378,231
2009-09-04,01:50:00,1.7373,1.7394,1.7347,1.7385,106
2009-09-04,01:55:00,1.7382,1.7419,1.7371,1.7400,223
2009-09-04,02:00:00,1.7381,1.7433,1.7370,1.7431,193
2009-09-04,02:05:00,1.7431,1.7455,1.7419,1.7420,398
2009-09-04,02:10:00,1.7420,1.7431,1.7377,1.7386,282
2009-09-04,02:15:00,1.7388,1.7426,1.7388,1.7412,240
2009-09-04,02:20:00,1.7414,1.7414,1.7351,1.7380,709
2009-09-04,02:25:00,1.7378,1.7384,1.7335,1.7355,1033
2009-09-04,02:30:00,1.7357,1.7370,1.7330,1.7366,230
2009-09-04,02:35:00,1.7370,1.7372,1.7359,1.7372,45
2009-09-04,02:40:00,1.7372,1.7374,1.7350,1.7350,29
2009-09-04,02:45:00,1.7350,1.7375,1.7350,1.7375,41
2009-09-04,02:50:00,1.7375,1.7380,1.7370,1.7377,40
2009-09-04,02:55:00,1.7380,1.7380,1.7373,1.7373,21
2009-09-04,03:00:00,1.7375,1.7385,1.7375,1.7384,19
2009-09-04,03:05:00,1.7380,1.7400,1.7380,1.7393,73
2009-09-04,03:10:00,1.7385,1.7401,1.7371,1.7380,283
2009-09-04,03:15:00,1.7380,1.7390,1.7347,1.7355,219
2009-09-04,03:20:00,1.7360,1.7362,1.7350,1.7356,16
2009-09-04,03:25:00,1.7356,1.7358,1.7347,1.7352,12
2009-09-04,03:30:00,1.7358,1.7360,1.7353,1.7360,108
2009-09-04,03:35:00,1.7360,1.7365,1.7353,1.7365,4
2009-09-04,03:40:00,1.7369,1.7375,1.7366,1.7375,4
2009-09-04,03:45:00,1.7386,1.7390,1.7382,1.7390,13
2009-09-04,03:50:00,1.7397,1.7412,1.7390,1.7412,36
2009-09-04,03:55:00,1.7400,1.7400,1.7400,1.7400,11
2009-09-04,04:00:00,1.7401,1.7401,1.7400,1.7400,6
2009-09-04,04:15:00,1.7403,1.7403,1.7403,1.7403,3
2009-09-04,04:20:00,1.7400,1.7400,1.7400,1.7400,6
2009-09-04,04:35:00,1.7389,1.7389,1.7381,1.7381,5
2009-09-04,04:40:00,1.7376,1.7376,1.7371,1.7371,16
2009-09-04,04:55:00,1.7381,1.7381,1.7381,1.7381,5
2009-09-04,05:00:00,1.7391,1.7391,1.7391,1.7391,1
2009-09-04,05:10:00,1.7380,1.7391,1.7380,1.7391,5
2009-09-04,06:00:00,1.7427,1.7427,1.7427,1.7427,1
2009-09-04,06:10:00,1.7380,1.7381,1.7380,1.7381,11
2009-09-04,07:00:00,1.7417,1.7417,1.7417,1.7417,1
2009-09-04,08:15:00,1.7416,1.7416,1.7409,1.7409,5
2009-09-04,08:20:00,1.7409,1.7414,1.7409,1.7414,2
2009-09-04,08:40:00,1.7431,1.7431,1.7431,1.7431,1
2009-09-04,09:00:00,1.7420,1.7420,1.7410,1.7410,4
2009-09-04,09:15:00,1.7410,1.7410,1.7410,1.7410,1
2009-09-04,09:20:00,1.7410,1.7419,1.7410,1.7419,9
2009-09-04,09:55:00,1.7397,1.7397,1.7397,1.7397,1
2009-09-04,10:00:00,1.7396,1.7396,1.7396,1.7396,5
2009-09-04,10:40:00,1.7397,1.7397,1.7397,1.7397,1
2009-09-04,10:50:00,1.7397,1.7397,1.7397,1.7397,2
2009-09-04,10:55:00,1.7410,1.7410,1.7410,1.7410,1
2009-09-04,11:30:00,1.7408,1.7408,1.7408,1.7408,3
2009-09-04,11:45:00,1.7410,1.7410,1.7410,1.7410,1
2009-09-04,11:50:00,1.7408,1.7410,1.7408,1.7410,5
2009-09-04,12:20:00,1.7410,1.7410,1.7410,1.7410,1
2009-09-04,13:05:00,1.7400,1.7400,1.7400,1.7400,5
2009-09-04,13:25:00,1.7413,1.7413,1.7413,1.7413,6
2009-09-04,13:35:00,1.7411,1.7415,1.7409,1.7415,6
2009-09-04,13:45:00,1.7429,1.7429,1.7429,1.7429,5
2009-09-04,14:05:00,1.7389,1.7389,1.7389,1.7389,3
2009-09-04,14:10:00,1.7370,1.7370,1.7370,1.7370,1
2009-09-04,14:20:00,1.7390,1.7398,1.7390,1.7394,10
2009-09-04,14:25:00,1.7378,1.7378,1.7378,1.7378,2
2009-09-04,14:40:00,1.7376,1.7376,1.7376,1.7376,2
2009-09-04,15:00:00,1.7392,1.7402,1.7378,1.7392,22
2009-09-04,15:05:00,1.7402,1.7414,1.7402,1.7410,35
2009-09-04,15:10:00,1.7424,1.7424,1.7424,1.7424,5
2009-09-04,15:15:00,1.7445,1.7445,1.7445,1.7445,1
2009-09-04,15:25:00,1.7424,1.7424,1.7424,1.7424,1
2009-09-04,15:30:00,1.7418,1.7435,1.7411,1.7435,3
2009-09-04,15:40:00,1.7446,1.7446,1.7446,1.7446,2
2009-09-04,15:45:00,1.7448,1.7450,1.7440,1.7440,26
2009-09-04,15:50:00,1.7440,1.7450,1.7416,1.7421,40
2009-09-04,15:55:00,1.7432,1.7432,1.7432,1.7432,13
2009-09-04,16:00:00,1.7424,1.7431,1.7414,1.7421,19
2009-09-04,16:05:00,1.7410,1.7410,1.7374,1.7374,27
2009-09-04,16:10:00,1.7376,1.7398,1.7375,1.7391,51
2009-09-04,16:15:00,1.7391,1.7405,1.7391,1.7405,13
2009-09-04,16:20:00,1.7384,1.7384,1.7384,1.7384,1
2009-09-04,16:25:00,1.7382,1.7382,1.7382,1.7382,9
2009-09-04,16:30:00,1.7381,1.7406,1.7381,1.7406,14
2009-09-04,16:35:00,1.7414,1.7422,1.7414,1.7422,17
2009-09-04,16:40:00,1.7407,1.7407,1.7390,1.7403,7
2009-09-04,16:45:00,1.7409,1.7422,1.7409,1.7420,24
2009-09-04,16:50:00,1.7416,1.7420,1.7353,1.7397,124
2009-09-04,16:55:00,1.7413,1.7413,1.7398,1.7398,20
2009-09-04,17:00:00,1.7398,1.7412,1.7398,1.7412,5
2009-09-04,17:05:00,1.7405,1.7416,1.7405,1.7416,3
2009-09-04,17:10:00,1.7416,1.7420,1.7412,1.7412,25
2009-09-04,17:15:00,1.7419,1.7422,1.7419,1.7419,10
2009-09-04,17:20:00,1.7419,1.7422,1.7419,1.7422,3
2009-09-04,17:25:00,1.7416,1.7417,1.7416,1.7417,3
2009-09-04,17:35:00,1.7382,1.7383,1.7382,1.7383,2
2009-09-04,17:40:00,1.7416,1.7419,1.7416,1.7419,3
2009-09-04,17:45:00,1.7402,1.7402,1.7402,1.7402,1
2009-09-04,17:50:00,1.7388,1.7393,1.7388,1.7390,4
2009-09-04,17:55:00,1.7388,1.7388,1.7371,1.7371,9
2009-09-04,18:00:00,1.7375,1.7375,1.7375,1.7375,1
2009-09-04,18:05:00,1.7371,1.7371,1.7366,1.7366,5
2009-09-04,18:15:00,1.7371,1.7371,1.7367,1.7367,4
2009-09-04,18:20:00,1.7362,1.7362,1.7362,1.7362,11
2009-09-04,18:30:00,1.7362,1.7362,1.7362,1.7362,7
2009-09-04,18:35:00,1.7362,1.7367,1.7344,1.7344,51
2009-09-04,18:40:00,1.7344,1.7344,1.7311,1.7311,83
2009-09-04,18:45:00,1.7308,1.7308,1.7285,1.7301,62
2009-09-04,18:50:00,1.7292,1.7293,1.7292,1.7293,9
2009-09-04,18:55:00,1.7334,1.7334,1.7334,1.7334,2
2009-09-04,19:00:00,1.7326,1.7359,1.7326,1.7348,51
2009-09-04,19:05:00,1.7369,1.7380,1.7368,1.7380,15
2009-09-04,19:10:00,1.7348,1.7353,1.7348,1.7353,21
2009-09-04,19:15:00,1.7348,1.7355,1.7348,1.7355,3
2009-09-04,19:20:00,1.7356,1.7356,1.7348,1.7348,53
2009-09-04,19:25:00,1.7343,1.7343,1.7343,1.7343,43
2009-09-04,19:30:00,1.7343,1.7348,1.7328,1.7329,64
2009-09-04,19:35:00,1.7356,1.7356,1.7344,1.7345,18
2009-09-04,19:40:00,1.7345,1.7353,1.7305,1.7305,80
2009-09-04,19:45:00,1.7302,1.7336,1.7302,1.7336,45
2009-09-04,19:50:00,1.7315,1.7339,1.7315,1.7329,17
2009-09-04,19:55:00,1.7329,1.7360,1.7329,1.7358,32
2009-09-04,20:00:00,1.7367,1.7383,1.7358,1.7383,37
2009-09-04,20:05:00,1.7384,1.7418,1.7384,1.7413,60
2009-09-04,20:10:00,1.7413,1.7422,1.7385,1.7392,40
2009-09-04,20:15:00,1.7416,1.7424,1.7411,1.7420,58
2009-09-04,20:20:00,1.7420,1.7424,1.7378,1.7387,163
2009-09-04,20:25:00,1.7390,1.7418,1.7381,1.7384,152
2009-09-04,20:30:00,1.7388,1.7388,1.7306,1.7359,347
2009-09-04,20:35:00,1.7366,1.7429,1.7364,1.7388,379
2009-09-04,20:40:00,1.7396,1.7410,1.7245,1.7257,365
2009-09-04,20:45:00,1.7262,1.7312,1.7261,1.7290,104
2009-09-04,20:50:00,1.7300,1.7302,1.7187,1.7235,270
2009-09-04,20:55:00,1.7241,1.7241,1.7187,1.7187,377
2009-09-04,21:00:00,1.7187,1.7246,1.7165,1.7184,497
2009-09-04,21:05:00,1.7183,1.7189,1.7033,1.7080,613
2009-09-04,21:10:00,1.7083,1.7130,1.7070,1.7130,155
2009-09-04,21:15:00,1.7125,1.7205,1.7119,1.7181,181
2009-09-04,21:20:00,1.7186,1.7215,1.7164,1.7167,114
2009-09-04,21:25:00,1.7174,1.7174,1.7131,1.7155,204
2009-09-04,21:30:00,1.7161,1.7201,1.7120,1.7200,253
2009-09-04,21:35:00,1.7217,1.7255,1.7204,1.7240,145
2009-09-04,21:40:00,1.7258,1.7320,1.7258,1.7288,258
2009-09-04,21:45:00,1.7298,1.7298,1.7240,1.7248,191
2009-09-04,21:50:00,1.7249,1.7252,1.7150,1.7168,215
2009-09-04,21:55:00,1.7179,1.7182,1.7111,1.7115,109
2009-09-04,22:00:00,1.7115,1.7236,1.7110,1.7189,200
2009-09-04,22:05:00,1.7185,1.7220,1.7174,1.7215,107
2009-09-04,22:10:00,1.7215,1.7230,1.7184,1.7214,103
2009-09-04,22:15:00,1.7219,1.7220,1.7190,1.7215,176
2009-09-04,22:20:00,1.7214,1.7224,1.7178,1.7189,171
2009-09-04,22:25:00,1.7185,1.7205,1.7181,1.7184,73
2009-09-04,22:30:00,1.7186,1.7230,1.7174,1.7203,138
2009-09-04,22:35:00,1.7200,1.7222,1.7185,1.7187,79
2009-09-04,22:40:00,1.7195,1.7210,1.7167,1.7170,123
2009-09-04,22:45:00,1.7170,1.7185,1.7150,1.7152,135
2009-09-04,22:50:00,1.7157,1.7184,1.7133,1.7162,153
2009-09-04,22:55:00,1.7171,1.7180,1.7135,1.7149,113
2009-09-04,23:00:00,1.7146,1.7148,1.7110,1.7118,310
2009-09-04,23:05:00,1.7114,1.7117,1.7100,1.7107,147
2009-09-04,23:10:00,1.7110,1.7130,1.7105,1.7128,113
2009-09-04,23:15:00,1.7128,1.7128,1.7052,1.7055,300
2009-09-04,23:20:00,1.7055,1.7081,1.7018,1.7066,393
2009-09-04,23:25:00,1.7066,1.7083,1.7040,1.7049,259
2009-09-04,23:30:00,1.7042,1.7091,1.7035,1.7088,174
2009-09-04,23:35:00,1.7083,1.7123,1.7081,1.7116,192
2009-09-04,23:40:00,1.7120,1.7156,1.7117,1.7119,169
2009-09-04,23:45:00,1.7124,1.7162,1.7115,1.7155,45
2009-09-04,23:50:00,1.7135,1.7158,1.7123,1.7139,69
2009-09-04,23:55:00,1.7139,1.7159,1.7128,1.7159,135
2009-09-05,00:00:00,1.7161,1.7200,1.7161,1.7195,168
2009-09-05,00:05:00,1.7195,1.7250,1.7185,1.7250,294
2009-09-05,00:10:00,1.7250,1.7273,1.7221,1.7273,339
2009-09-05,00:15:00,1.7274,1.7311,1.7264,1.7280,440
2009-09-05,00:20:00,1.7280,1.7314,1.7270,1.7281,388
2009-09-05,00:25:00,1.7299,1.7322,1.7274,1.7311,193
2009-09-05,00:30:00,1.7317,1.7325,1.7256,1.7268,275
2009-09-05,00:35:00,1.7260,1.7291,1.7260,1.7286,90
2009-09-05,00:40:00,1.7291,1.7310,1.7273,1.7273,38
2009-09-05,00:45:00,1.7276,1.7308,1.7276,1.7303,31
2009-09-05,00:50:00,1.7304,1.7315,1.7289,1.7289,46
2009-09-05,00:55:00,1.7300,1.7317,1.7290,1.7314,69
2009-09-05,01:00:00,1.7317,1.7317,1.7268,1.7279,194
2009-09-05,01:05:00,1.7277,1.7293,1.7250,1.7281,102
2009-09-05,01:10:00,1.7267,1.7274,1.7252,1.7252,75
2009-09-05,01:15:00,1.7252,1.7293,1.7252,1.7289,205
2009-09-05,01:20:00,1.7289,1.7310,1.7275,1.7305,190
2009-09-05,01:25:00,1.7309,1.7310,1.7301,1.7307,128
2009-09-05,01:30:00,1.7310,1.7330,1.7300,1.7315,206
2009-09-05,01:35:00,1.7309,1.7318,1.7293,1.7301,72
2009-09-05,01:40:00,1.7290,1.7300,1.7263,1.7300,159
2009-09-05,01:45:00,1.7300,1.7316,1.7273,1.7298,109
2009-09-05,01:50:00,1.7293,1.7293,1.7257,1.7268,174
2009-09-05,01:55:00,1.7261,1.7292,1.7250,1.7256,265
2009-09-05,02:00:00,1.7254,1.7280,1.7235,1.7243,137
2009-09-05,02:05:00,1.7243,1.7253,1.7215,1.7237,263
2009-09-05,02:10:00,1.7241,1.7267,1.7204,1.7255,182
2009-09-05,02:15:00,1.7255,1.7255,1.7209,1.7220,223
2009-09-05,02:20:00,1.7221,1.7281,1.7220,1.7271,204
2009-09-05,02:25:00,1.7276,1.7302,1.7174,1.7205,659
2009-09-05,02:30:00,1.7206,1.7206,1.7190,1.7197,189
2009-09-05,02:35:00,1.7197,1.7201,1.7189,1.7189,27
2009-09-05,02:40:00,1.7195,1.7200,1.7180,1.7185,28
2009-09-05,02:45:00,1.7190,1.7195,1.7190,1.7192,15
2009-09-05,02:50:00,1.7190,1.7205,1.7178,1.7184,57
2009-09-05,02:55:00,1.7178,1.7203,1.7178,1.7203,30
2009-09-05,03:00:00,1.7203,1.7203,1.7190,1.7203,23
2009-09-05,03:05:00,1.7203,1.7204,1.7180,1.7180,84
2009-09-05,03:10:00,1.7180,1.7196,1.7164,1.7164,221
2009-09-05,03:15:00,1.7157,1.7171,1.7136,1.7145,272
2009-09-05,03:20:00,1.7147,1.7160,1.7147,1.7160,7
2009-09-05,03:30:00,1.7148,1.7148,1.7135,1.7135,4
2009-09-05,03:40:00,1.7153,1.7153,1.7153,1.7153,1
2009-09-05,03:45:00,1.7155,1.7160,1.7145,1.7160,14
2009-09-05,03:50:00,1.7160,1.7160,1.7158,1.7160,11
2009-09-05,03:55:00,1.7160,1.7174,1.7160,1.7170,33
2009-09-05,04:00:00,1.7170,1.7180,1.7170,1.7180,11
2009-09-05,04:05:00,1.7180,1.7186,1.7180,1.7180,23
2009-09-05,04:10:00,1.7184,1.7185,1.7180,1.7185,24
2009-09-07,06:00:00,1.7250,1.7250,1.7212,1.7215,7
2009-09-07,06:20:00,1.7134,1.7134,1.7134,1.7134,5
2009-09-07,06:45:00,1.7155,1.7155,1.7123,1.7123,5
2009-09-07,07:40:00,1.7127,1.7127,1.7127,1.7127,2
2009-09-07,08:00:00,1.7101,1.7101,1.7100,1.7100,2
2009-09-07,08:10:00,1.7101,1.7101,1.7100,1.7100,4
2009-09-07,08:15:00,1.7095,1.7101,1.7095,1.7101,8
2009-09-07,08:20:00,1.7101,1.7101,1.7098,1.7098,12
2009-09-07,08:25:00,1.7091,1.7091,1.7084,1.7084,4
2009-09-07,08:30:00,1.7092,1.7115,1.7092,1.7115,5
2009-09-07,08:35:00,1.7120,1.7120,1.7120,1.7120,1
2009-09-07,08:40:00,1.7156,1.7203,1.7156,1.7203,13
2009-09-07,09:30:00,1.7175,1.7175,1.7175,1.7175,1
2009-09-07,09:35:00,1.7175,1.7177,1.7164,1.7164,7
2009-09-07,09:40:00,1.7185,1.7191,1.7185,1.7186,3
2009-09-07,09:45:00,1.7190,1.7200,1.7190,1.7200,6
2009-09-07,09:50:00,1.7199,1.7199,1.7199,1.7199,1
2009-09-07,10:00:00,1.7200,1.7200,1.7200,1.7200,2
2009-09-07,10:35:00,1.7227,1.7227,1.7218,1.7218,4
2009-09-07,10:40:00,1.7227,1.7227,1.7227,1.7227,2
2009-09-07,10:55:00,1.7241,1.7241,1.7241,1.7241,1
2009-09-07,11:00:00,1.7245,1.7245,1.7245,1.7245,1
2009-09-07,11:10:00,1.7228,1.7228,1.7228,1.7228,3
2009-09-07,11:30:00,1.7230,1.7230,1.7230,1.7230,1
2009-09-07,11:40:00,1.7250,1.7250,1.7250,1.7250,4
2009-09-08,12:25:00,1.7324,1.7324,1.7324,1.7324,4
2009-09-08,12:35:00,1.7316,1.7316,1.7302,1.7302,3
2009-09-08,12:50:00,1.7300,1.7300,1.7300,1.7300,1
2009-09-08,13:10:00,1.7300,1.7326,1.7300,1.7306,9
2009-09-08,13:50:00,1.7343,1.7347,1.7309,1.7309,5
2009-09-08,13:55:00,1.7337,1.7337,1.7310,1.7334,14
2009-09-08,14:00:00,1.7328,1.7339,1.7328,1.7339,6
2009-09-08,14:10:00,1.7327,1.7330,1.7327,1.7330,4
2009-09-08,14:20:00,1.7330,1.7350,1.7330,1.7350,7
2009-09-08,14:25:00,1.7350,1.7366,1.7350,1.7366,9
2009-09-08,14:35:00,1.7354,1.7358,1.7354,1.7357,8
2009-09-08,14:45:00,1.7369,1.7369,1.7369,1.7369,4
2009-09-08,14:50:00,1.7369,1.7400,1.7367,1.7400,9
2009-09-08,15:00:00,1.7373,1.7373,1.7373,1.7373,3
2009-09-08,15:05:00,1.7384,1.7400,1.7384,1.7400,6
2009-09-08,15:10:00,1.7400,1.7400,1.7378,1.7380,20
2009-09-08,15:30:00,1.7345,1.7373,1.7345,1.7373,9
2009-09-08,15:40:00,1.7370,1.7390,1.7370,1.7390,5
2009-09-08,15:45:00,1.7406,1.7426,1.7406,1.7426,16
2009-09-08,15:50:00,1.7426,1.7463,1.7426,1.7463,23
2009-09-08,15:55:00,1.7428,1.7428,1.7428,1.7428,1
2009-09-08,16:05:00,1.7500,1.7500,1.7488,1.7490,17
2009-09-08,16:10:00,1.7490,1.7490,1.7490,1.7490,1
2009-09-08,16:20:00,1.7482,1.7482,1.7480,1.7480,12
2009-09-08,16:25:00,1.7481,1.7481,1.7481,1.7481,1
2009-09-08,16:30:00,1.7464,1.7471,1.7464,1.7471,8
2009-09-08,16:35:00,1.7489,1.7489,1.7489,1.7489,1
2009-09-08,16:45:00,1.7474,1.7478,1.7474,1.7478,6
2009-09-08,16:50:00,1.7471,1.7471,1.7471,1.7471,1
2009-09-08,17:00:00,1.7496,1.7498,1.7472,1.7472,7
2009-09-08,17:05:00,1.7476,1.7485,1.7476,1.7485,3
2009-09-08,17:10:00,1.7503,1.7515,1.7503,1.7511,33
2009-09-08,17:15:00,1.7527,1.7560,1.7527,1.7560,13
2009-09-08,17:25:00,1.7539,1.7539,1.7538,1.7538,3
2009-09-08,17:35:00,1.7569,1.7618,1.7569,1.7588,28
2009-09-08,17:40:00,1.7586,1.7599,1.7574,1.7574,4
2009-09-08,17:45:00,1.7600,1.7613,1.7578,1.7578,6
2009-09-08,17:55:00,1.7591,1.7591,1.7589,1.7589,13
2009-09-08,18:00:00,1.7560,1.7566,1.7538,1.7566,16
2009-09-08,18:05:00,1.7582,1.7588,1.7582,1.7588,3
2009-09-08,18:15:00,1.7579,1.7584,1.7571,1.7584,11
2009-09-08,18:20:00,1.7573,1.7573,1.7564,1.7564,5
2009-09-08,18:30:00,1.7560,1.7560,1.7556,1.7556,4
2009-09-08,18:35:00,1.7560,1.7560,1.7560,1.7560,1
2009-09-08,18:40:00,1.7569,1.7569,1.7569,1.7569,1
2009-09-08,18:50:00,1.7551,1.7551,1.7530,1.7551,26
2009-09-08,18:55:00,1.7552,1.7553,1.7552,1.7553,3
2009-09-08,19:05:00,1.7555,1.7559,1.7554,1.7559,23
2009-09-08,19:10:00,1.7561,1.7561,1.7561,1.7561,1
2009-09-08,19:15:00,1.7568,1.7580,1.7568,1.7580,5
2009-09-08,19:25:00,1.7592,1.7592,1.7592,1.7592,2
2009-09-08,19:30:00,1.7608,1.7632,1.7608,1.7632,8
2009-09-08,19:35:00,1.7620,1.7648,1.7620,1.7642,18
2009-09-08,19:40:00,1.7627,1.7627,1.7609,1.7609,6
2009-09-08,19:45:00,1.7607,1.7607,1.7607,1.7607,1
2009-09-08,19:50:00,1.7626,1.7626,1.7626,1.7626,1
2009-09-08,19:55:00,1.7629,1.7632,1.7628,1.7632,17
2009-09-08,20:00:00,1.7619,1.7634,1.7619,1.7626,10
2009-09-08,20:05:00,1.7637,1.7657,1.7619,1.7640,26
2009-09-08,20:10:00,1.7647,1.7652,1.7639,1.7652,22
2009-09-08,20:15:00,1.7642,1.7642,1.7594,1.7619,31
2009-09-08,20:20:00,1.7620,1.7627,1.7597,1.7602,36
2009-09-08,20:25:00,1.7598,1.7626,1.7595,1.7626,21
2009-09-08,20:30:00,1.7630,1.7698,1.7620,1.7675,79
2009-09-08,20:35:00,1.7664,1.7792,1.7664,1.7780,303
2009-09-08,20:40:00,1.7780,1.7906,1.7780,1.7900,267
2009-09-08,20:45:00,1.7893,1.7912,1.7839,1.7840,357
2009-09-08,20:50:00,1.7834,1.7835,1.7774,1.7792,320
2009-09-08,20:55:00,1.7799,1.7836,1.7768,1.7798,385
2009-09-08,21:00:00,1.7800,1.7912,1.7781,1.7823,764
2009-09-08,21:05:00,1.7815,1.7843,1.7803,1.7821,296
2009-09-08,21:10:00,1.7828,1.7832,1.7782,1.7790,231
2009-09-08,21:15:00,1.7795,1.7801,1.7718,1.7746,356
2009-09-08,21:20:00,1.7739,1.7767,1.7733,1.7743,285
2009-09-08,21:25:00,1.7735,1.7775,1.7728,1.7754,59
2009-09-08,21:30:00,1.7754,1.7767,1.7720,1.7745,188
2009-09-08,21:35:00,1.7758,1.7761,1.7694,1.7707,328
2009-09-08,21:40:00,1.7709,1.7709,1.7593,1.7636,333
2009-09-08,21:45:00,1.7631,1.7696,1.7612,1.7664,312
2009-09-08,21:50:00,1.7660,1.7715,1.7660,1.7715,171
2009-09-08,21:55:00,1.7712,1.7753,1.7702,1.7702,199
2009-09-08,22:00:00,1.7685,1.7732,1.7651,1.7705,171
2009-09-08,22:05:00,1.7693,1.7735,1.7690,1.7724,64
2009-09-08,22:10:00,1.7709,1.7781,1.7695,1.7778,146
2009-09-08,22:15:00,1.7781,1.7821,1.7773,1.7816,267
2009-09-08,22:20:00,1.7810,1.7863,1.7810,1.7854,342
2009-09-08,22:25:00,1.7847,1.7899,1.7845,1.7879,206
2009-09-08,22:30:00,1.7891,1.8000,1.7883,1.7969,808
2009-09-08,22:35:00,1.7972,1.7998,1.7941,1.7961,374
2009-09-08,22:40:00,1.7955,1.8002,1.7955,1.7998,315
2009-09-08,22:45:00,1.7996,1.7996,1.7945,1.7954,405
2009-09-08,22:50:00,1.7956,1.7965,1.7950,1.7961,129
2009-09-08,22:55:00,1.7962,1.8000,1.7950,1.7994,223
2009-09-08,23:00:00,1.7998,1.8083,1.7995,1.8050,860
2009-09-08,23:05:00,1.8053,1.8070,1.8026,1.8046,333
2009-09-08,23:10:00,1.8046,1.8098,1.8038,1.8072,569
2009-09-08,23:15:00,1.8072,1.8072,1.8038,1.8052,231
2009-09-08,23:20:00,1.8047,1.8050,1.8020,1.8045,411
2009-09-08,23:25:00,1.8038,1.8069,1.8020,1.8060,502
2009-09-08,23:30:00,1.8062,1.8075,1.8035,1.8045,149
2009-09-08,23:35:00,1.8041,1.8041,1.8000,1.8002,270
2009-09-08,23:40:00,1.7990,1.7994,1.7944,1.7957,204
2009-09-08,23:45:00,1.7949,1.7949,1.7921,1.7935,119
2009-09-08,23:50:00,1.7941,1.7953,1.7893,1.7922,255
2009-09-08,23:55:00,1.7935,1.8010,1.7921,1.7998,152
2009-09-09,00:00:00,1.7981,1.7983,1.7935,1.7945,44
2009-09-09,00:05:00,1.7950,1.7970,1.7929,1.7940,283
2009-09-09,00:10:00,1.7937,1.7982,1.7936,1.7982,188
2009-09-09,00:15:00,1.7981,1.8013,1.7981,1.7990,61
2009-09-09,00:20:00,1.7986,1.8007,1.7961,1.7996,61
2009-09-09,00:25:00,1.7989,1.7990,1.7962,1.7984,93
2009-09-09,00:30:00,1.7985,1.7986,1.7971,1.7980,23
2009-09-09,00:35:00,1.7983,1.7998,1.7970,1.7971,106
2009-09-09,00:40:00,1.7969,1.8046,1.7965,1.8007,157
2009-09-09,00:45:00,1.8014,1.8036,1.7988,1.7988,72
2009-09-09,00:50:00,1.7984,1.8025,1.7981,1.8025,82
2009-09-09,00:55:00,1.8018,1.8027,1.8002,1.8002,52
2009-09-09,01:00:00,1.8005,1.8023,1.7959,1.7965,85
2009-09-09,01:05:00,1.7965,1.7992,1.7959,1.7959,58
2009-09-09,01:10:00,1.7952,1.7952,1.7894,1.7910,207
2009-09-09,01:15:00,1.7910,1.7952,1.7907,1.7952,70
2009-09-09,01:20:00,1.7952,1.7962,1.7925,1.7958,91
2009-09-09,01:25:00,1.7965,1.7970,1.7930,1.7959,66
2009-09-09,01:30:00,1.7960,1.7960,1.7893,1.7905,92
2009-09-09,01:35:00,1.7912,1.7940,1.7907,1.7935,28
2009-09-09,01:40:00,1.7955,1.7964,1.7948,1.7959,15
2009-09-09,01:45:00,1.7950,1.7952,1.7904,1.7924,68
2009-09-09,01:50:00,1.7920,1.7969,1.7900,1.7921,148
2009-09-09,01:55:00,1.7921,1.7946,1.7919,1.7935,53
2009-09-09,02:00:00,1.7932,1.7942,1.7885,1.7889,102
2009-09-09,02:05:00,1.7879,1.7909,1.7875,1.7888,241
2009-09-09,02:10:00,1.7881,1.7893,1.7843,1.7843,339
2009-09-09,02:15:00,1.7847,1.7855,1.7800,1.7809,381
2009-09-09,02:20:00,1.7800,1.7847,1.7784,1.7808,399
2009-09-09,02:25:00,1.7806,1.7842,1.7799,1.7831,629
2009-09-09,02:30:00,1.7834,1.7852,1.7824,1.7849,115
2009-09-09,02:35:00,1.7849,1.7900,1.7849,1.7895,51
2009-09-09,02:40:00,1.7888,1.7888,1.7873,1.7875,20
2009-09-09,02:45:00,1.7872,1.7874,1.7861,1.7865,9
2009-09-09,02:50:00,1.7874,1.7877,1.7825,1.7825,14
2009-09-09,02:55:00,1.7877,1.7881,1.7860,1.7860,48
2009-09-09,03:00:00,1.7860,1.7861,1.7847,1.7848,71
2009-09-09,03:05:00,1.7842,1.7853,1.7838,1.7850,33
2009-09-09,03:10:00,1.7853,1.7872,1.7842,1.7862,446
2009-09-09,03:15:00,1.7864,1.7869,1.7843,1.7847,376
2009-09-09,03:20:00,1.7850,1.7850,1.7840,1.7850,25
2009-09-09,03:25:00,1.7850,1.7861,1.7850,1.7861,26
2009-09-09,03:30:00,1.7869,1.7870,1.7869,1.7870,6
2009-09-09,03:35:00,1.7870,1.7870,1.7839,1.7839,30
2009-09-09,03:40:00,1.7838,1.7841,1.7824,1.7832,28
2009-09-09,03:45:00,1.7824,1.7837,1.7824,1.7837,6
2009-09-09,03:50:00,1.7833,1.7833,1.7833,1.7833,1
2009-09-09,03:55:00,1.7848,1.7850,1.7848,1.7850,7
2009-09-09,04:00:00,1.7857,1.7857,1.7842,1.7842,7
2009-09-09,04:05:00,1.7861,1.7862,1.7845,1.7854,57
2009-09-09,04:10:00,1.7838,1.7838,1.7838,1.7838,1
2009-09-09,04:20:00,1.7839,1.7839,1.7835,1.7835,3
2009-09-09,04:25:00,1.7857,1.7857,1.7857,1.7857,1
2009-09-09,04:30:00,1.7847,1.7847,1.7840,1.7840,2
2009-09-09,04:35:00,1.7846,1.7846,1.7846,1.7846,3
2009-09-09,04:40:00,1.7855,1.7855,1.7855,1.7855,1
2009-09-09,04:45:00,1.7855,1.7855,1.7855,1.7855,1
2009-09-09,04:55:00,1.7855,1.7855,1.7840,1.7840,14
2009-09-09,06:00:00,1.7850,1.7850,1.7850,1.7850,1
2009-09-09,06:05:00,1.7845,1.7850,1.7845,1.7850,2
2009-09-09,06:10:00,1.7825,1.7825,1.7805,1.7805,9
2009-09-09,06:30:00,1.7783,1.7783,1.7782,1.7783,6
2009-09-09,06:35:00,1.7854,1.7854,1.7854,1.7854,4
2009-09-09,08:05:00,1.7801,1.7801,1.7801,1.7801,3
2009-09-09,08:10:00,1.7792,1.7792,1.7792,1.7792,4
2009-09-09,08:15:00,1.7817,1.7817,1.7817,1.7817,1
2009-09-09,08:25:00,1.7788,1.7788,1.7782,1.7782,7
2009-09-09,08:30:00,1.7781,1.7782,1.7781,1.7782,8
2009-09-09,08:35:00,1.7791,1.7805,1.7781,1.7791,17
2009-09-09,08:40:00,1.7760,1.7760,1.7760,1.7760,4
2009-09-09,09:00:00,1.7786,1.7786,1.7768,1.7768,4
2009-09-09,09:05:00,1.7780,1.7780,1.7780,1.7780,1
2009-09-09,09:10:00,1.7780,1.7780,1.7780,1.7780,2
2009-09-09,09:30:00,1.7766,1.7766,1.7766,1.7766,1
2009-09-09,09:45:00,1.7770,1.7772,1.7770,1.7772,3
2009-09-09,09:50:00,1.7772,1.7772,1.7772,1.7772,1
2009-09-09,10:10:00,1.7772,1.7772,1.7770,1.7772,4
2009-09-09,10:15:00,1.7765,1.7765,1.7765,1.7765,2
2009-09-09,10:20:00,1.7765,1.7770,1.7765,1.7770,19
2009-09-09,10:30:00,1.7790,1.7790,1.7790,1.7790,1
2009-09-09,10:50:00,1.7780,1.7780,1.7780,1.7780,4
2009-09-09,10:55:00,1.7785,1.7785,1.7785,1.7785,4
2009-09-09,11:00:00,1.7785,1.7789,1.7785,1.7789,5
2009-09-09,11:05:00,1.7789,1.7789,1.7789,1.7789,16
2009-09-09,11:10:00,1.7825,1.7825,1.7811,1.7811,7
2009-09-09,11:15:00,1.7834,1.7834,1.7834,1.7834,1
2009-09-09,11:30:00,1.7784,1.7784,1.7784,1.7784,5
2009-09-09,11:40:00,1.7770,1.7770,1.7770,1.7770,1
2009-09-09,12:00:00,1.7770,1.7770,1.7770,1.7770,5
2009-09-09,12:20:00,1.7782,1.7789,1.7782,1.7789,2
2009-09-09,12:25:00,1.7785,1.7785,1.7785,1.7785,1
2009-09-09,12:30:00,1.7800,1.7800,1.7800,1.7800,1
2009-09-09,12:35:00,1.7805,1.7805,1.7805,1.7805,1
2009-09-09,13:05:00,1.7832,1.7832,1.7832,1.7832,20
2009-09-09,13:10:00,1.7850,1.7865,1.7850,1.7850,8
2009-09-09,13:15:00,1.7890,1.7890,1.7880,1.7890,4
2009-09-09,13:30:00,1.7885,1.7885,1.7885,1.7885,1
2009-09-09,13:35:00,1.7862,1.7862,1.7862,1.7862,1
2009-09-09,14:10:00,1.7889,1.7889,1.7889,1.7889,2
2009-09-09,14:25:00,1.7884,1.7889,1.7884,1.7889,38
2009-09-09,14:30:00,1.7889,1.7908,1.7889,1.7908,15
2009-09-09,14:35:00,1.7870,1.7870,1.7870,1.7870,1
2009-09-09,14:40:00,1.7886,1.7886,1.7886,1.7886,2
2009-09-09,14:45:00,1.7879,1.7879,1.7856,1.7856,16
2009-09-09,14:50:00,1.7862,1.7862,1.7835,1.7835,4
2009-09-09,14:55:00,1.7816,1.7816,1.7816,1.7816,1
2009-09-09,15:00:00,1.7834,1.7843,1.7826,1.7836,9
2009-09-09,15:05:00,1.7818,1.7818,1.7818,1.7818,2
2009-09-09,15:10:00,1.7850,1.7850,1.7850,1.7850,1
2009-09-09,15:15:00,1.7852,1.7852,1.7852,1.7852,20
2009-09-09,15:20:00,1.7866,1.7866,1.7823,1.7823,12
2009-09-09,15:25:00,1.7800,1.7800,1.7800,1.7800,1
2009-09-09,15:30:00,1.7785,1.7785,1.7765,1.7765,4
2009-09-09,15:35:00,1.7808,1.7808,1.7808,1.7808,1
2009-09-09,15:40:00,1.7790,1.7795,1.7790,1.7795,2
2009-09-09,15:45:00,1.7805,1.7819,1.7800,1.7819,11
2009-09-09,16:10:00,1.7804,1.7804,1.7804,1.7804,1
2009-09-09,16:15:00,1.7822,1.7822,1.7781,1.7781,6
2009-09-09,16:20:00,1.7822,1.7822,1.7819,1.7819,2
2009-09-09,16:25:00,1.7816,1.7843,1.7816,1.7843,18
2009-09-09,16:30:00,1.7802,1.7810,1.7802,1.7810,15
2009-09-09,16:35:00,1.7810,1.7816,1.7802,1.7802,28
2009-09-09,16:40:00,1.7795,1.7797,1.7787,1.7797,7
2009-09-09,16:45:00,1.7800,1.7802,1.7795,1.7795,16
2009-09-09,16:50:00,1.7795,1.7799,1.7795,1.7795,26
2009-09-09,16:55:00,1.7802,1.7820,1.7802,1.7802,27
2009-09-09,17:10:00,1.7810,1.7810,1.7797,1.7797,5
2009-09-09,17:15:00,1.7810,1.7815,1.7810,1.7815,32
2009-09-09,17:20:00,1.7815,1.7821,1.7813,1.7821,33
2009-09-09,17:25:00,1.7822,1.7822,1.7822,1.7822,5
2009-09-09,17:40:00,1.7823,1.7823,1.7803,1.7803,18
2009-09-09,17:45:00,1.7794,1.7800,1.7783,1.7790,19
2009-09-09,17:50:00,1.7790,1.7790,1.7756,1.7756,50
2009-09-09,17:55:00,1.7777,1.7820,1.7777,1.7820,46
2009-09-09,18:00:00,1.7825,1.7830,1.7795,1.7795,41
2009-09-09,18:05:00,1.7785,1.7785,1.7785,1.7785,1
2009-09-09,18:10:00,1.7788,1.7800,1.7788,1.7800,6
2009-09-09,18:15:00,1.7800,1.7825,1.7800,1.7802,15
2009-09-09,18:20:00,1.7788,1.7792,1.7785,1.7786,4
2009-09-09,18:35:00,1.7794,1.7799,1.7794,1.7799,3
2009-09-09,18:40:00,1.7812,1.7812,1.7812,1.7812,1
2009-09-09,18:45:00,1.7812,1.7812,1.7784,1.7784,5
2009-09-09,18:50:00,1.7784,1.7789,1.7747,1.7747,6
2009-09-09,18:55:00,1.7750,1.7758,1.7741,1.7758,9
2009-09-09,19:00:00,1.7755,1.7776,1.7755,1.7776,6
2009-09-09,19:05:00,1.7779,1.7798,1.7771,1.7796,17
2009-09-09,19:10:00,1.7792,1.7792,1.7778,1.7785,7
2009-09-09,19:15:00,1.7779,1.7795,1.7779,1.7794,31
2009-09-09,19:20:00,1.7797,1.7802,1.7795,1.7802,3
2009-09-09,19:30:00,1.7808,1.7816,1.7802,1.7804,13
2009-09-09,19:35:00,1.7805,1.7812,1.7805,1.7812,5
2009-09-09,19:40:00,1.7811,1.7843,1.7811,1.7835,117
2009-09-09,19:45:00,1.7833,1.7908,1.7829,1.7908,60
2009-09-09,19:50:00,1.7920,1.7920,1.7873,1.7900,13
2009-09-09,19:55:00,1.7915,1.7948,1.7912,1.7927,48
2009-09-09,20:00:00,1.7924,1.7925,1.7870,1.7870,6
2009-09-09,20:05:00,1.7863,1.7888,1.7863,1.7880,14
2009-09-09,20:10:00,1.7916,1.7938,1.7916,1.7938,16
2009-09-09,20:15:00,1.7922,1.7986,1.7921,1.7986,33
2009-09-09,20:20:00,1.7989,1.8017,1.7969,1.7992,61
2009-09-09,20:25:00,1.7997,1.8017,1.7959,1.7959,28
2009-09-09,20:30:00,1.7975,1.7990,1.7942,1.7965,26
2009-09-09,20:35:00,1.7950,1.7968,1.7940,1.7965,72
2009-09-09,20:40:00,1.7958,1.7958,1.7919,1.7935,46
2009-09-09,20:45:00,1.7931,1.7965,1.7914,1.7926,78
2009-09-09,20:50:00,1.7944,1.8024,1.7944,1.8000,100
2009-09-09,20:55:00,1.7994,1.7994,1.7919,1.7926,201
2009-09-09,21:00:00,1.7922,1.7960,1.7895,1.7903,365
2009-09-09,21:05:00,1.7920,1.7953,1.7899,1.7941,153
2009-09-09,21:10:00,1.7932,1.7969,1.7930,1.7958,54
2009-09-09,21:15:00,1.7955,1.7985,1.7950,1.7952,112
2009-09-09,21:20:00,1.7962,1.8006,1.7961,1.7995,60
2009-09-09,21:25:00,1.8000,1.8000,1.7947,1.7976,86
2009-09-09,21:30:00,1.7980,1.8029,1.7919,1.7938,240
2009-09-09,21:35:00,1.7938,1.7989,1.7929,1.7938,146
2009-09-09,21:40:00,1.7928,1.7968,1.7878,1.7896,278
2009-09-09,21:45:00,1.7907,1.8003,1.7907,1.7983,286
2009-09-09,21:50:00,1.7980,1.8031,1.7973,1.8010,167
2009-09-09,21:55:00,1.8011,1.8011,1.7966,1.7981,169
2009-09-09,22:00:00,1.7981,1.8028,1.7981,1.8026,145
2009-09-09,22:05:00,1.8021,1.8105,1.8004,1.8095,461
2009-09-09,22:10:00,1.8088,1.8180,1.8088,1.8171,768
2009-09-09,22:15:00,1.8174,1.8200,1.8141,1.8152,447
2009-09-09,22:20:00,1.8154,1.8162,1.8121,1.8129,329
2009-09-09,22:25:00,1.8132,1.8141,1.8100,1.8102,214
2009-09-09,22:30:00,1.8110,1.8110,1.8073,1.8082,174
2009-09-09,22:35:00,1.8091,1.8129,1.8074,1.8128,188
2009-09-09,22:40:00,1.8133,1.8156,1.8115,1.8145,265
2009-09-09,22:45:00,1.8141,1.8155,1.8098,1.8098,170
2009-09-09,22:50:00,1.8099,1.8162,1.8084,1.8160,212
2009-09-09,22:55:00,1.8162,1.8182,1.8154,1.8158,220
2009-09-09,23:00:00,1.8162,1.8240,1.8160,1.8222,451
2009-09-09,23:05:00,1.8225,1.8233,1.8200,1.8205,339
2009-09-09,23:10:00,1.8215,1.8218,1.8195,1.8195,153
2009-09-09,23:15:00,1.8200,1.8200,1.8147,1.8175,176
2009-09-09,23:20:00,1.8169,1.8200,1.8168,1.8200,159
2009-09-09,23:25:00,1.8210,1.8214,1.8154,1.8170,196
2009-09-09,23:30:00,1.8168,1.8170,1.8142,1.8145,116
2009-09-09,23:35:00,1.8148,1.8182,1.8126,1.8178,92
2009-09-09,23:40:00,1.8182,1.8234,1.8155,1.8234,212
2009-09-09,23:45:00,1.8225,1.8250,1.8200,1.8214,317
2009-09-09,23:50:00,1.8217,1.8253,1.8213,1.8213,216
2009-09-09,23:55:00,1.8209,1.8233,1.8201,1.8212,69
2009-09-10,00:00:00,1.8208,1.8216,1.8192,1.8198,88
2009-09-10,00:05:00,1.8198,1.8210,1.8180,1.8181,132
2009-09-10,00:10:00,1.8178,1.8208,1.8178,1.8190,95
2009-09-10,00:15:00,1.8186,1.8205,1.8179,1.8196,84
2009-09-10,00:20:00,1.8196,1.8205,1.8185,1.8200,52
2009-09-10,00:25:00,1.8192,1.8192,1.8160,1.8181,78
2009-09-10,00:30:00,1.8176,1.8191,1.8168,1.8168,77
2009-09-10,00:35:00,1.8166,1.8174,1.8150,1.8174,66
2009-09-10,00:40:00,1.8176,1.8205,1.8171,1.8196,23
2009-09-10,00:45:00,1.8192,1.8214,1.8192,1.8205,43
2009-09-10,00:50:00,1.8199,1.8221,1.8199,1.8214,54
2009-09-10,00:55:00,1.8218,1.8241,1.8192,1.8209,37
2009-09-10,01:00:00,1.8213,1.8220,1.8166,1.8185,150
2009-09-10,01:05:00,1.8178,1.8215,1.8177,1.8215,37
2009-09-10,01:10:00,1.8212,1.8212,1.8185,1.8185,49
2009-09-10,01:15:00,1.8195,1.8208,1.8179,1.8192,82
2009-09-10,01:20:00,1.8196,1.8215,1.8179,1.8179,81
2009-09-10,01:25:00,1.8181,1.8186,1.8147,1.8172,115
2009-09-10,01:30:00,1.8166,1.8183,1.8151,1.8157,106
2009-09-10,01:35:00,1.8162,1.8180,1.8092,1.8100,234
2009-09-10,01:40:00,1.8097,1.8110,1.8078,1.8096,273
2009-09-10,01:45:00,1.8096,1.8108,1.8050,1.8050,145
2009-09-10,01:50:00,1.8050,1.8060,1.8010,1.8018,240
2009-09-10,01:55:00,1.8023,1.8065,1.8014,1.8039,217
2009-09-10,02:00:00,1.8036,1.8060,1.8007,1.8019,240
2009-09-10,02:05:00,1.8019,1.8023,1.7961,1.7990,324
2009-09-10,02:10:00,1.7985,1.8020,1.7873,1.7903,277
2009-09-10,02:15:00,1.7911,1.7959,1.7900,1.7928,182
2009-09-10,02:20:00,1.7910,1.7952,1.7880,1.7943,219
2009-09-10,02:25:00,1.7953,1.7984,1.7911,1.7950,439
2009-09-10,02:30:00,1.7955,1.8005,1.7954,1.7985,106
2009-09-10,02:35:00,1.7985,1.7998,1.7970,1.7974,42
2009-09-10,02:40:00,1.7970,1.7975,1.7944,1.7969,48
2009-09-10,02:45:00,1.7975,1.7975,1.7964,1.7967,4
2009-09-10,02:50:00,1.7965,1.7980,1.7955,1.7980,43
2009-09-10,02:55:00,1.7977,1.7984,1.7961,1.7961,29
2009-09-10,03:00:00,1.7973,1.7983,1.7971,1.7983,4
2009-09-10,03:05:00,1.7976,1.7983,1.7971,1.7983,27
2009-09-10,03:10:00,1.7993,1.8031,1.7989,1.8016,534
2009-09-10,03:15:00,1.8005,1.8014,1.7991,1.7998,295
2009-09-10,03:20:00,1.7996,1.7998,1.7980,1.7988,37
2009-09-10,03:25:00,1.7990,1.7998,1.7990,1.7995,16
2009-09-10,03:30:00,1.7998,1.7998,1.7980,1.7980,55
2009-09-10,03:35:00,1.7980,1.7980,1.7975,1.7975,58
2009-09-10,03:40:00,1.7981,1.7991,1.7976,1.7988,17
2009-09-10,03:45:00,1.7988,1.7988,1.7980,1.7980,27
2009-09-10,03:50:00,1.7993,1.7993,1.7980,1.7980,27
2009-09-10,03:55:00,1.7979,1.7983,1.7975,1.7975,11
2009-09-10,04:00:00,1.7975,1.7975,1.7975,1.7975,5
2009-09-10,04:05:00,1.7999,1.8000,1.7992,1.8000,19
2009-09-10,04:10:00,1.8009,1.8009,1.8009,1.8009,3
2009-09-10,04:20:00,1.7992,1.7992,1.7985,1.7985,3
2009-09-10,04:25:00,1.7985,1.7985,1.7985,1.7985,1
2009-09-10,04:30:00,1.7992,1.8047,1.7950,1.7950,189
2009-09-10,04:35:00,1.7942,1.7990,1.7942,1.7976,57
2009-09-10,04:40:00,1.7966,1.7973,1.7966,1.7973,4
2009-09-10,04:45:00,1.7993,1.8000,1.7978,1.7978,7
2009-09-10,04:55:00,1.7973,1.7973,1.7973,1.7973,1
2009-09-10,05:00:00,1.7980,1.7988,1.7980,1.7988,10
2009-09-10,05:05:00,1.7971,1.7971,1.7971,1.7971,1
2009-09-10,06:25:00,1.7970,1.7970,1.7970,1.7970,5
2009-09-10,06:40:00,1.7990,1.7993,1.7990,1.7993,6
2009-09-10,09:20:00,1.7980,1.7980,1.7977,1.7977,7
2009-09-10,09:25:00,1.7980,1.7980,1.7980,1.7980,1
2009-09-10,09:30:00,1.7970,1.7970,1.7970,1.7970,1
2009-09-10,09:35:00,1.7980,1.7980,1.7980,1.7980,1
2009-09-10,09:40:00,1.8012,1.8012,1.8012,1.8012,1
2009-09-10,10:20:00,1.7998,1.7998,1.7998,1.7998,1
2009-09-10,10:40:00,1.7992,1.7992,1.7992,1.7992,1
2009-09-10,11:00:00,1.7990,1.8010,1.7990,1.8010,6
2009-09-10,11:10:00,1.8008,1.8012,1.8008,1.8012,5
2009-09-10,11:15:00,1.8004,1.8004,1.8004,1.8004,1
2009-09-10,11:45:00,1.8008,1.8008,1.8007,1.8007,4
2009-09-10,11:50:00,1.8026,1.8032,1.8026,1.8032,7
2009-09-10,11:55:00,1.8045,1.8045,1.8045,1.8045,5
2009-09-10,12:25:00,1.8047,1.8049,1.8047,1.8049,5
2009-09-10,12:30:00,1.8065,1.8066,1.8065,1.8066,2
2009-09-10,12:35:00,1.8057,1.8057,1.8054,1.8054,2
2009-09-10,13:00:00,1.8074,1.8074,1.8074,1.8074,1
2009-09-10,13:15:00,1.8076,1.8078,1.8076,1.8078,2
2009-09-10,13:45:00,1.8044,1.8044,1.8044,1.8044,1
2009-09-10,13:50:00,1.8049,1.8050,1.8049,1.8050,3
2009-09-10,14:05:00,1.8088,1.8088,1.8088,1.8088,1
2009-09-10,14:10:00,1.8088,1.8088,1.8084,1.8084,6
2009-09-10,14:15:00,1.8081,1.8086,1.8074,1.8074,9
2009-09-10,14:20:00,1.8071,1.8084,1.8069,1.8084,8
2009-09-10,14:25:00,1.8080,1.8080,1.8074,1.8074,2
2009-09-10,14:30:00,1.8075,1.8075,1.8075,1.8075,2
2009-09-10,14:40:00,1.8088,1.8089,1.8086,1.8089,7
2009-09-10,14:45:00,1.8088,1.8088,1.8073,1.8073,5
2009-09-10,14:50:00,1.8073,1.8073,1.8060,1.8060,2
2009-09-10,15:05:00,1.8059,1.8093,1.8057,1.8080,99
2009-09-10,15:10:00,1.8078,1.8080,1.8078,1.8080,30
2009-09-10,15:15:00,1.8080,1.8080,1.8059,1.8059,15
2009-09-10,15:25:00,1.8054,1.8054,1.8022,1.8022,18
2009-09-10,15:30:00,1.8021,1.8021,1.8021,1.8021,1
2009-09-10,15:40:00,1.8020,1.8020,1.8020,1.8020,1
2009-09-10,15:50:00,1.8042,1.8042,1.8035,1.8039,6
2009-09-10,16:05:00,1.8085,1.8098,1.8085,1.8098,16
2009-09-10,16:10:00,1.8026,1.8040,1.8026,1.8040,2
2009-09-10,16:15:00,1.8023,1.8026,1.8016,1.8026,12
2009-09-10,16:20:00,1.8034,1.8058,1.8019,1.8019,12
2009-09-10,16:25:00,1.8030,1.8030,1.8018,1.8018,3
2009-09-10,16:30:00,1.8035,1.8039,1.8013,1.8013,13
2009-09-10,16:35:00,1.8004,1.8010,1.8000,1.8010,6
2009-09-10,16:45:00,1.8020,1.8021,1.8020,1.8021,2
2009-09-10,16:50:00,1.8023,1.8024,1.8014,1.8017,4
2009-09-10,17:00:00,1.8014,1.8023,1.8014,1.8014,8
2009-09-10,17:05:00,1.8014,1.8014,1.8014,1.8014,1
2009-09-10,17:20:00,1.8022,1.8022,1.8001,1.8007,17
2009-09-10,17:30:00,1.7992,1.7992,1.7992,1.7992,2
2009-09-10,17:35:00,1.7969,1.7969,1.7965,1.7965,10
2009-09-10,17:40:00,1.7955,1.7964,1.7944,1.7964,24
2009-09-10,17:50:00,1.7961,1.7961,1.7935,1.7941,16
2009-09-10,17:55:00,1.7935,1.7948,1.7935,1.7948,34
2009-09-10,18:00:00,1.7936,1.7936,1.7936,1.7936,1
2009-09-10,18:05:00,1.7916,1.7917,1.7915,1.7915,10
2009-09-10,18:20:00,1.7945,1.7947,1.7945,1.7947,13
2009-09-10,18:25:00,1.7945,1.7945,1.7942,1.7942,3
2009-09-10,18:35:00,1.7926,1.7938,1.7926,1.7938,16
2009-09-10,18:45:00,1.7940,1.7962,1.7940,1.7962,4
2009-09-10,18:55:00,1.7962,1.7969,1.7962,1.7967,9
2009-09-10,19:00:00,1.7974,1.7974,1.7974,1.7974,1
2009-09-10,19:05:00,1.7937,1.7937,1.7937,1.7937,9
2009-09-10,19:10:00,1.7929,1.7955,1.7929,1.7955,14
2009-09-10,19:15:00,1.7945,1.7947,1.7938,1.7947,6
2009-09-10,19:20:00,1.7954,1.7954,1.7948,1.7948,2
2009-09-10,19:25:00,1.7974,1.7974,1.7974,1.7974,18
2009-09-10,19:30:00,1.7967,1.7970,1.7950,1.7953,12
2009-09-10,19:35:00,1.7959,1.7962,1.7952,1.7960,51
2009-09-10,19:40:00,1.7966,1.7968,1.7957,1.7961,9
2009-09-10,19:45:00,1.7961,1.7961,1.7961,1.7961,1
2009-09-10,19:50:00,1.7953,1.7953,1.7950,1.7953,6
2009-09-10,19:55:00,1.7972,1.7984,1.7966,1.7979,35
2009-09-10,20:00:00,1.7969,1.7969,1.7942,1.7942,4
2009-09-10,20:05:00,1.7960,1.7970,1.7960,1.7967,29
2009-09-10,20:10:00,1.7968,1.7970,1.7942,1.7950,69
2009-09-10,20:15:00,1.7950,1.7958,1.7938,1.7940,43
2009-09-10,20:20:00,1.7928,1.7928,1.7900,1.7912,58
2009-09-10,20:25:00,1.7902,1.7926,1.7886,1.7926,134
2009-09-10,20:30:00,1.7927,1.7980,1.7927,1.7977,61
2009-09-10,20:35:00,1.7961,1.7972,1.7941,1.7959,89
2009-09-10,20:40:00,1.7957,1.7995,1.7934,1.7980,135
2009-09-10,20:45:00,1.7982,1.7990,1.7969,1.7983,57
2009-09-10,20:50:00,1.7990,1.8015,1.7971,1.7977,66
2009-09-10,20:55:00,1.7980,1.8020,1.7954,1.7965,33
2009-09-10,21:00:00,1.7947,1.7960,1.7891,1.7907,424
2009-09-10,21:05:00,1.7909,1.7936,1.7893,1.7905,81
2009-09-10,21:10:00,1.7900,1.7917,1.7879,1.7895,155
2009-09-10,21:15:00,1.7891,1.7905,1.7872,1.7878,152
2009-09-10,21:20:00,1.7878,1.7893,1.7853,1.7881,79
2009-09-10,21:25:00,1.7877,1.7877,1.7760,1.7786,504
2009-09-10,21:30:00,1.7782,1.7806,1.7710,1.7802,576
2009-09-10,21:35:00,1.7805,1.7840,1.7777,1.7778,283
2009-09-10,21:40:00,1.7780,1.7852,1.7780,1.7807,144
2009-09-10,21:45:00,1.7802,1.7829,1.7788,1.7804,228
2009-09-10,21:50:00,1.7812,1.7838,1.7792,1.7838,105
2009-09-10,21:55:00,1.7838,1.7881,1.7838,1.7869,108
2009-09-10,22:00:00,1.7871,1.7926,1.7871,1.7915,203
2009-09-10,22:05:00,1.7916,1.7938,1.7912,1.7918,264
2009-09-10,22:10:00,1.7917,1.7936,1.7900,1.7911,271
2009-09-10,22:15:00,1.7915,1.7923,1.7892,1.7908,77
2009-09-10,22:20:00,1.7899,1.7934,1.7886,1.7909,326
2009-09-10,22:25:00,1.7925,1.7940,1.7906,1.7940,57
2009-09-10,22:30:00,1.7940,1.7950,1.7899,1.7936,268
2009-09-10,22:35:00,1.7921,1.7982,1.7921,1.7978,149
2009-09-10,22:40:00,1.7982,1.7982,1.7941,1.7942,163
2009-09-10,22:45:00,1.7950,1.7950,1.7915,1.7920,106
2009-09-10,22:50:00,1.7924,1.7984,1.7917,1.7984,93
2009-09-10,22:55:00,1.7978,1.8026,1.7978,1.8007,232
2009-09-10,23:00:00,1.8007,1.8050,1.7879,1.7907,951
2009-09-10,23:05:00,1.7912,1.7960,1.7905,1.7953,360
2009-09-10,23:10:00,1.7950,1.7958,1.7911,1.7911,298
2009-09-10,23:15:00,1.7911,1.7911,1.7829,1.7839,378
2009-09-10,23:20:00,1.7833,1.7850,1.7810,1.7816,198
2009-09-10,23:25:00,1.7817,1.7820,1.7738,1.7758,533
2009-09-10,23:30:00,1.7757,1.7757,1.7710,1.7737,271
2009-09-10,23:35:00,1.7742,1.7786,1.7727,1.7786,181
2009-09-10,23:40:00,1.7776,1.7802,1.7748,1.7778,127
2009-09-10,23:45:00,1.7780,1.7846,1.7775,1.7820,183
2009-09-10,23:50:00,1.7820,1.7820,1.7759,1.7773,114
2009-09-10,23:55:00,1.7776,1.7779,1.7754,1.7765,85
2009-09-11,00:00:00,1.7758,1.7763,1.7734,1.7756,151
2009-09-11,00:05:00,1.7763,1.7766,1.7749,1.7749,62
2009-09-11,00:10:00,1.7749,1.7754,1.7720,1.7722,208
2009-09-11,00:15:00,1.7716,1.7724,1.7702,1.7719,158
2009-09-11,00:20:00,1.7716,1.7723,1.7660,1.7710,835
2009-09-11,00:25:00,1.7710,1.7739,1.7706,1.7720,107
2009-09-11,00:30:00,1.7724,1.7777,1.7719,1.7759,91
2009-09-11,00:35:00,1.7770,1.7770,1.7728,1.7750,62
2009-09-11,00:40:00,1.7757,1.7801,1.7757,1.7794,177
2009-09-11,00:45:00,1.7793,1.7833,1.7786,1.7802,100
2009-09-11,00:50:00,1.7802,1.7826,1.7802,1.7811,178
2009-09-11,00:55:00,1.7811,1.7841,1.7808,1.7835,180
2009-09-11,01:00:00,1.7835,1.7873,1.7816,1.7828,226
2009-09-11,01:05:00,1.7834,1.7862,1.7811,1.7829,79
2009-09-11,01:10:00,1.7827,1.7839,1.7811,1.7811,128
2009-09-11,01:15:00,1.7817,1.7831,1.7810,1.7813,77
2009-09-11,01:20:00,1.7818,1.7818,1.7789,1.7800,104
2009-09-11,01:25:00,1.7798,1.7800,1.7766,1.7783,108
2009-09-11,01:30:00,1.7788,1.7840,1.7783,1.7821,70
2009-09-11,01:35:00,1.7813,1.7849,1.7813,1.7849,46
2009-09-11,01:40:00,1.7850,1.7898,1.7850,1.7860,206
2009-09-11,01:45:00,1.7866,1.7904,1.7866,1.7895,99
2009-09-11,01:50:00,1.7892,1.7908,1.7860,1.7867,135
2009-09-11,01:55:00,1.7876,1.7936,1.7872,1.7922,139
2009-09-11,02:00:00,1.7924,1.7960,1.7915,1.7947,219
2009-09-11,02:05:00,1.7936,1.7970,1.7936,1.7946,173
2009-09-11,02:10:00,1.7940,1.7940,1.7890,1.7890,79
2009-09-11,02:15:00,1.7885,1.7895,1.7857,1.7895,136
2009-09-11,02:20:00,1.7895,1.7939,1.7874,1.7924,190
2009-09-11,02:25:00,1.7911,1.7922,1.7845,1.7903,818
2009-09-11,02:30:00,1.7905,1.7908,1.7891,1.7893,139
2009-09-11,02:35:00,1.7895,1.7900,1.7891,1.7897,47
2009-09-11,02:40:00,1.7903,1.7920,1.7903,1.7920,59
2009-09-11,02:45:00,1.7916,1.7922,1.7885,1.7890,28
2009-09-11,02:50:00,1.7897,1.7903,1.7888,1.7893,51
2009-09-11,02:55:00,1.7893,1.7903,1.7893,1.7894,11
2009-09-11,03:00:00,1.7895,1.7895,1.7895,1.7895,1
2009-09-11,03:05:00,1.7890,1.7890,1.7883,1.7883,2
2009-09-11,03:10:00,1.7881,1.7936,1.7881,1.7924,346
2009-09-11,03:15:00,1.7926,1.7932,1.7918,1.7925,200
2009-09-11,03:20:00,1.7930,1.7937,1.7909,1.7920,87
2009-09-11,03:25:00,1.7926,1.7940,1.7926,1.7938,19
2009-09-11,03:30:00,1.7939,1.7945,1.7923,1.7945,24
2009-09-11,03:35:00,1.7949,1.7981,1.7949,1.7980,39
2009-09-11,03:40:00,1.7980,1.7984,1.7970,1.7976,18
2009-09-11,03:45:00,1.7976,1.7976,1.7970,1.7970,13
2009-09-11,03:50:00,1.7969,1.7969,1.7969,1.7969,1
2009-09-11,03:55:00,1.7955,1.7968,1.7948,1.7968,21
2009-09-11,04:05:00,1.7940,1.7940,1.7939,1.7939,6
2009-09-11,04:10:00,1.7939,1.7946,1.7937,1.7946,5
2009-09-11,04:15:00,1.7940,1.7940,1.7935,1.7935,11
2009-09-11,04:20:00,1.7933,1.7933,1.7922,1.7922,28
2009-09-11,04:30:00,1.7918,1.7918,1.7918,1.7918,1
2009-09-11,04:50:00,1.7925,1.7925,1.7919,1.7919,15
2009-09-11,04:55:00,1.7920,1.7925,1.7915,1.7915,14
2009-09-11,05:00:00,1.7920,1.7930,1.7920,1.7930,3
2009-09-11,05:05:00,1.7915,1.7915,1.7915,1.7915,2
2009-09-11,06:00:00,1.7906,1.7906,1.7906,1.7906,1
2009-09-11,06:05:00,1.7904,1.7904,1.7886,1.7886,15
2009-09-11,06:10:00,1.7871,1.7871,1.7868,1.7868,10
2009-09-11,06:15:00,1.7864,1.7864,1.7859,1.7859,2
2009-09-11,06:20:00,1.7855,1.7857,1.7855,1.7856,8
2009-09-11,06:30:00,1.7881,1.7881,1.7876,1.7876,2
2009-09-11,07:15:00,1.7853,1.7894,1.7853,1.7894,6
2009-09-11,07:55:00,1.7879,1.7885,1.7879,1.7885,6
2009-09-11,08:10:00,1.7852,1.7852,1.7849,1.7849,9
2009-09-11,08:15:00,1.7848,1.7848,1.7842,1.7848,13
2009-09-11,08:30:00,1.7867,1.7870,1.7867,1.7870,2
2009-09-11,08:40:00,1.7870,1.7872,1.7870,1.7872,6
2009-09-11,08:50:00,1.7879,1.7879,1.7879,1.7879,2
2009-09-11,08:55:00,1.7876,1.7876,1.7876,1.7876,2
2009-09-11,09:15:00,1.7876,1.7876,1.7876,1.7876,2
2009-09-11,09:25:00,1.7884,1.7884,1.7884,1.7884,1
2009-09-11,09:30:00,1.7884,1.7886,1.7884,1.7884,13
2009-09-11,09:40:00,1.7893,1.7893,1.7893,1.7893,1
2009-09-11,09:45:00,1.7893,1.7895,1.7893,1.7895,11
2009-09-11,10:00:00,1.7921,1.7930,1.7921,1.7926,5
2009-09-11,10:05:00,1.7923,1.7923,1.7923,1.7923,4
2009-09-11,10:10:00,1.7907,1.7930,1.7906,1.7930,8
2009-09-11,10:15:00,1.7930,1.7935,1.7930,1.7935,9
2009-09-11,10:20:00,1.7935,1.7940,1.7929,1.7940,16
2009-09-11,10:45:00,1.7945,1.7945,1.7945,1.7945,4
2009-09-11,10:50:00,1.7938,1.7938,1.7938,1.7938,2
2009-09-11,11:10:00,1.7938,1.7940,1.7938,1.7940,7
2009-09-11,13:15:00,1.7943,1.7943,1.7940,1.7940,5
2009-09-11,14:10:00,1.7967,1.7967,1.7967,1.7967,1
2009-09-11,14:15:00,1.7946,1.7946,1.7946,1.7946,1
2009-09-11,14:25:00,1.7940,1.7940,1.7940,1.7940,3
2009-09-11,14:35:00,1.7940,1.7940,1.7934,1.7936,8
2009-09-11,14:45:00,1.7895,1.7895,1.7895,1.7895,2
2009-09-11,14:50:00,1.7864,1.7864,1.7864,1.7864,1
2009-09-11,14:55:00,1.7877,1.7879,1.7855,1.7855,11
2009-09-11,15:05:00,1.7883,1.7883,1.7876,1.7876,5
2009-09-11,15:10:00,1.7909,1.7932,1.7909,1.7932,11
2009-09-11,15:15:00,1.7941,1.7960,1.7941,1.7960,4
2009-09-11,15:20:00,1.7935,1.7935,1.7935,1.7935,3
2009-09-11,15:25:00,1.7920,1.7922,1.7920,1.7922,2
2009-09-11,15:30:00,1.7900,1.7900,1.7900,1.7900,4
2009-09-11,15:35:00,1.7888,1.7888,1.7860,1.7860,15
2009-09-11,15:50:00,1.7892,1.7904,1.7892,1.7904,6
2009-09-11,16:00:00,1.7864,1.7870,1.7835,1.7853,16
2009-09-11,16:05:00,1.7854,1.7862,1.7826,1.7826,5
2009-09-11,16:10:00,1.7836,1.7856,1.7836,1.7856,7
2009-09-11,16:15:00,1.7836,1.7836,1.7750,1.7765,64
2009-09-11,16:20:00,1.7770,1.7770,1.7770,1.7770,1
2009-09-11,16:30:00,1.7766,1.7802,1.7766,1.7800,17
2009-09-11,16:35:00,1.7803,1.7838,1.7801,1.7809,22
2009-09-11,16:40:00,1.7809,1.7809,1.7809,1.7809,1
2009-09-11,16:45:00,1.7788,1.7792,1.7780,1.7780,5
2009-09-11,16:50:00,1.7788,1.7802,1.7788,1.7802,6
2009-09-11,16:55:00,1.7805,1.7808,1.7798,1.7798,4
2009-09-11,17:00:00,1.7798,1.7812,1.7798,1.7812,2
2009-09-11,17:05:00,1.7802,1.7802,1.7802,1.7802,1
2009-09-11,17:15:00,1.7814,1.7814,1.7814,1.7814,2
2009-09-11,17:20:00,1.7807,1.7807,1.7807,1.7807,1
2009-09-11,17:25:00,1.7825,1.7831,1.7825,1.7831,7
2009-09-11,17:35:00,1.7817,1.7817,1.7817,1.7817,5
2009-09-11,17:40:00,1.7828,1.7828,1.7828,1.7828,1
2009-09-11,17:45:00,1.7815,1.7816,1.7788,1.7793,75
2009-09-11,17:50:00,1.7793,1.7808,1.7793,1.7808,4
2009-09-11,18:00:00,1.7797,1.7797,1.7792,1.7792,4
2009-09-11,18:15:00,1.7776,1.7780,1.7769,1.7780,6
2009-09-11,18:20:00,1.7788,1.7802,1.7788,1.7801,17
2009-09-11,18:25:00,1.7796,1.7800,1.7794,1.7797,11
2009-09-11,18:30:00,1.7803,1.7818,1.7797,1.7816,32
2009-09-11,18:35:00,1.7815,1.7815,1.7815,1.7815,1
2009-09-11,18:40:00,1.7809,1.7809,1.7805,1.7805,11
2009-09-11,18:50:00,1.7855,1.7864,1.7853,1.7864,4
2009-09-11,18:55:00,1.7832,1.7833,1.7832,1.7833,2
2009-09-11,19:00:00,1.7858,1.7867,1.7858,1.7867,2
2009-09-11,19:05:00,1.7863,1.7863,1.7855,1.7855,8
2009-09-11,19:10:00,1.7842,1.7850,1.7842,1.7850,5
2009-09-11,19:15:00,1.7848,1.7848,1.7813,1.7829,20
2009-09-11,19:20:00,1.7822,1.7822,1.7815,1.7815,4
2009-09-11,19:25:00,1.7811,1.7811,1.7800,1.7800,4
2009-09-11,19:30:00,1.7800,1.7807,1.7800,1.7807,3
2009-09-11,19:40:00,1.7788,1.7815,1.7787,1.7813,21
2009-09-11,19:45:00,1.7817,1.7829,1.7800,1.7805,54
2009-09-11,19:50:00,1.7807,1.7811,1.7804,1.7804,4
2009-09-11,19:55:00,1.7797,1.7810,1.7797,1.7810,13
2009-09-11,20:00:00,1.7812,1.7829,1.7812,1.7822,10
2009-09-11,20:05:00,1.7797,1.7797,1.7790,1.7790,3
2009-09-11,20:10:00,1.7786,1.7798,1.7772,1.7790,44
2009-09-11,20:15:00,1.7784,1.7797,1.7774,1.7774,18
2009-09-11,20:20:00,1.7775,1.7795,1.7775,1.7795,28
2009-09-11,20:25:00,1.7782,1.7782,1.7781,1.7782,7
2009-09-11,20:30:00,1.7788,1.7811,1.7785,1.7811,47
2009-09-11,20:35:00,1.7820,1.7840,1.7815,1.7832,27
2009-09-11,20:40:00,1.7828,1.7851,1.7821,1.7826,52
2009-09-11,20:45:00,1.7829,1.7834,1.7799,1.7812,39
2009-09-11,20:50:00,1.7812,1.7816,1.7775,1.7775,31
2009-09-11,20:55:00,1.7790,1.7829,1.7787,1.7816,28
2009-09-11,21:00:00,1.7816,1.7903,1.7814,1.7854,202
2009-09-11,21:05:00,1.7852,1.7915,1.7850,1.7875,246
2009-09-11,21:10:00,1.7875,1.7916,1.7861,1.7905,116
2009-09-11,21:15:00,1.7884,1.7986,1.7876,1.7948,297
2009-09-11,21:20:00,1.7929,1.8076,1.7926,1.8066,315
2009-09-11,21:25:00,1.8069,1.8095,1.8018,1.8023,290
2009-09-11,21:30:00,1.8024,1.8055,1.7964,1.7981,179
2009-09-11,21:35:00,1.7981,1.8049,1.7970,1.8033,290
2009-09-11,21:40:00,1.8033,1.8033,1.7987,1.7989,178
2009-09-11,21:45:00,1.7987,1.8006,1.7916,1.7965,201
2009-09-11,21:50:00,1.7972,1.8027,1.7957,1.8027,325
2009-09-11,21:55:00,1.8022,1.8043,1.7994,1.8000,182
2009-09-11,22:00:00,1.8000,1.8039,1.7899,1.7905,445
2009-09-11,22:05:00,1.7906,1.7925,1.7833,1.7922,429
2009-09-11,22:10:00,1.7898,1.7958,1.7898,1.7923,190
2009-09-11,22:15:00,1.7940,1.7956,1.7920,1.7955,110
2009-09-11,22:20:00,1.7958,1.7980,1.7935,1.7978,199
2009-09-11,22:25:00,1.7973,1.7984,1.7947,1.7954,162
2009-09-11,22:30:00,1.7955,1.7989,1.7950,1.7972,146
2009-09-11,22:35:00,1.7976,1.7998,1.7971,1.7979,245
2009-09-11,22:40:00,1.7976,1.7978,1.7906,1.7908,240
2009-09-11,22:45:00,1.7904,1.7933,1.7885,1.7886,214
2009-09-11,22:50:00,1.7882,1.7895,1.7861,1.7887,128
2009-09-11,22:55:00,1.7887,1.7915,1.7873,1.7900,180
2009-09-11,23:00:00,1.7900,1.7901,1.7847,1.7872,156
2009-09-11,23:05:00,1.7879,1.7905,1.7869,1.7899,102
2009-09-11,23:10:00,1.7883,1.7883,1.7835,1.7837,175
2009-09-11,23:15:00,1.7838,1.7838,1.7766,1.7795,401
2009-09-11,23:20:00,1.7780,1.7786,1.7734,1.7742,439
2009-09-11,23:25:00,1.7742,1.7752,1.7661,1.7709,933
2009-09-11,23:30:00,1.7707,1.7715,1.7634,1.7650,666
2009-09-11,23:35:00,1.7660,1.7660,1.7588,1.7609,510
2009-09-11,23:40:00,1.7609,1.7609,1.7493,1.7526,948
2009-09-11,23:45:00,1.7529,1.7577,1.7513,1.7557,225
2009-09-11,23:50:00,1.7565,1.7615,1.7554,1.7588,292
2009-09-11,23:55:00,1.7593,1.7618,1.7580,1.7611,113
2009-09-12,00:00:00,1.7608,1.7617,1.7590,1.7609,73
2009-09-12,00:05:00,1.7612,1.7615,1.7561,1.7572,207
2009-09-12,00:10:00,1.7585,1.7600,1.7552,1.7562,95
2009-09-12,00:15:00,1.7562,1.7579,1.7540,1.7549,85
2009-09-12,00:20:00,1.7542,1.7542,1.7430,1.7438,687
2009-09-12,00:25:00,1.7438,1.7439,1.7321,1.7362,893
2009-09-12,00:30:00,1.7355,1.7397,1.7351,1.7381,475
2009-09-12,00:35:00,1.7379,1.7383,1.7185,1.7222,887
2009-09-12,00:40:00,1.7218,1.7267,1.7203,1.7252,390
2009-09-12,00:45:00,1.7253,1.7312,1.7253,1.7291,313
2009-09-12,00:50:00,1.7297,1.7300,1.7269,1.7275,176
2009-09-12,00:55:00,1.7275,1.7329,1.7238,1.7324,227
2009-09-12,01:00:00,1.7321,1.7334,1.7304,1.7319,181
2009-09-12,01:05:00,1.7309,1.7309,1.7255,1.7284,85
2009-09-12,01:10:00,1.7291,1.7305,1.7236,1.7243,78
2009-09-12,01:15:00,1.7250,1.7296,1.7244,1.7290,74
2009-09-12,01:20:00,1.7290,1.7362,1.7290,1.7352,136
2009-09-12,01:25:00,1.7345,1.7372,1.7340,1.7369,132
2009-09-12,01:30:00,1.7374,1.7374,1.7311,1.7357,158
2009-09-12,01:35:00,1.7365,1.7369,1.7310,1.7310,170
2009-09-12,01:40:00,1.7310,1.7317,1.7184,1.7260,301
2009-09-12,01:45:00,1.7264,1.7270,1.7211,1.7224,142
2009-09-12,01:50:00,1.7246,1.7291,1.7243,1.7266,125
2009-09-12,01:55:00,1.7264,1.7270,1.7168,1.7240,310
2009-09-12,02:00:00,1.7242,1.7304,1.7196,1.7281,196
2009-09-12,02:05:00,1.7258,1.7259,1.7207,1.7236,253
2009-09-12,02:10:00,1.7227,1.7246,1.7190,1.7246,114
2009-09-12,02:15:00,1.7244,1.7273,1.7227,1.7265,175
2009-09-12,02:20:00,1.7261,1.7354,1.7261,1.7307,327
2009-09-12,02:25:00,1.7321,1.7350,1.7287,1.7290,746
2009-09-12,02:30:00,1.7296,1.7308,1.7290,1.7301,233
2009-09-12,02:35:00,1.7299,1.7314,1.7297,1.7304,83
2009-09-12,02:40:00,1.7306,1.7326,1.7300,1.7322,30
2009-09-12,02:45:00,1.7326,1.7326,1.7314,1.7315,40
2009-09-12,02:50:00,1.7324,1.7326,1.7308,1.7320,18
2009-09-12,02:55:00,1.7320,1.7321,1.7317,1.7321,42
2009-09-12,03:00:00,1.7317,1.7322,1.7317,1.7322,30
2009-09-12,03:05:00,1.7316,1.7322,1.7308,1.7308,103
2009-09-12,03:10:00,1.7310,1.7354,1.7308,1.7353,572
2009-09-12,03:15:00,1.7353,1.7376,1.7340,1.7376,427
2009-09-12,03:20:00,1.7375,1.7392,1.7375,1.7375,66
2009-09-12,03:25:00,1.7391,1.7392,1.7370,1.7381,17
2009-09-12,03:30:00,1.7389,1.7389,1.7372,1.7372,13
2009-09-12,03:35:00,1.7361,1.7364,1.7350,1.7363,28
2009-09-12,03:40:00,1.7366,1.7384,1.7359,1.7364,19
2009-09-12,03:45:00,1.7366,1.7366,1.7350,1.7361,17
2009-09-12,03:50:00,1.7355,1.7355,1.7355,1.7355,1
2009-09-12,03:55:00,1.7350,1.7350,1.7316,1.7327,9
2009-09-12,04:00:00,1.7319,1.7323,1.7297,1.7297,13
2009-09-12,04:05:00,1.7307,1.7320,1.7307,1.7320,13
2009-09-12,04:10:00,1.7324,1.7350,1.7320,1.7350,45
2009-09-12,04:20:00,1.7346,1.7348,1.7341,1.7346,9
2009-09-12,04:25:00,1.7340,1.7340,1.7340,1.7340,5
2009-09-12,04:35:00,1.7340,1.7340,1.7340,1.7340,6
2009-09-12,04:40:00,1.7330,1.7330,1.7316,1.7316,10
2009-09-12,04:45:00,1.7320,1.7320,1.7320,1.7320,3
2009-09-12,04:55:00,1.7340,1.7340,1.7340,1.7340,6
2009-09-12,05:00:00,1.7348,1.7350,1.7344,1.7350,17
2009-09-12,05:05:00,1.7293,1.7293,1.7293,1.7293,1
2009-09-12,05:10:00,1.7296,1.7296,1.7296,1.7296,3
2009-09-14,06:00:00,1.7308,1.7325,1.7300,1.7315,12
2009-09-14,06:10:00,1.7316,1.7316,1.7316,1.7316,5
2009-09-14,06:15:00,1.7369,1.7369,1.7369,1.7369,5
2009-09-14,06:20:00,1.7325,1.7325,1.7325,1.7325,1
2009-09-14,06:30:00,1.7315,1.7315,1.7315,1.7315,3
2009-09-14,06:35:00,1.7300,1.7300,1.7300,1.7300,1
2009-09-14,06:50:00,1.7290,1.7290,1.7290,1.7290,1
2009-09-14,07:05:00,1.7290,1.7290,1.7290,1.7290,1
2009-09-14,07:20:00,1.7307,1.7307,1.7307,1.7307,2
2009-09-14,07:25:00,1.7307,1.7307,1.7307,1.7307,8
2009-09-14,07:30:00,1.7275,1.7275,1.7220,1.7220,19
2009-09-14,07:40:00,1.7286,1.7308,1.7286,1.7286,6
2009-09-14,07:45:00,1.7238,1.7240,1.7238,1.7240,2
2009-09-14,07:55:00,1.7241,1.7241,1.7241,1.7241,1
2009-09-14,08:05:00,1.7230,1.7230,1.7230,1.7230,10
2009-09-14,08:10:00,1.7220,1.7225,1.7220,1.7223,9
2009-09-14,08:15:00,1.7225,1.7225,1.7205,1.7205,25
2009-09-14,08:20:00,1.7201,1.7201,1.7201,1.7201,7
2009-09-14,08:25:00,1.7201,1.7201,1.7201,1.7201,8
2009-09-14,08:30:00,1.7200,1.7200,1.7200,1.7200,11
2009-09-14,08:35:00,1.7200,1.7219,1.7200,1.7219,7
2009-09-14,08:40:00,1.7180,1.7215,1.7126,1.7199,37
2009-09-14,08:50:00,1.7190,1.7190,1.7190,1.7190,1
2009-09-14,09:00:00,1.7200,1.7200,1.7200,1.7200,1
2009-09-14,09:05:00,1.7220,1.7220,1.7220,1.7220,1
2009-09-14,09:10:00,1.7210,1.7210,1.7210,1.7210,2
2009-09-14,09:15:00,1.7210,1.7210,1.7210,1.7210,3
2009-09-14,09:20:00,1.7180,1.7193,1.7180,1.7180,4
2009-09-14,09:25:00,1.7180,1.7180,1.7175,1.7175,5
2009-09-14,09:30:00,1.7150,1.7150,1.7128,1.7128,3
2009-09-14,09:35:00,1.7130,1.7150,1.7123,1.7150,13
2009-09-14,09:40:00,1.7145,1.7145,1.7145,1.7145,1
2009-09-14,09:45:00,1.7145,1.7160,1.7145,1.7160,6
2009-09-14,09:50:00,1.7159,1.7160,1.7159,1.7160,5
2009-09-14,10:05:00,1.7170,1.7180,1.7170,1.7180,10
2009-09-14,10:10:00,1.7199,1.7199,1.7199,1.7199,1
2009-09-14,10:15:00,1.7190,1.7190,1.7190,1.7190,1
2009-09-14,10:35:00,1.7175,1.7175,1.7175,1.7175,2
2009-09-14,10:40:00,1.7160,1.7160,1.7160,1.7160,1
2009-09-14,11:15:00,1.7165,1.7165,1.7161,1.7161,11
2009-09-14,11:20:00,1.7190,1.7200,1.7178,1.7178,3
2009-09-14,11:55:00,1.7199,1.7199,1.7199,1.7199,1
2009-09-14,12:00:00,1.7188,1.7188,1.7188,1.7188,1
2009-09-14,12:05:00,1.7190,1.7199,1.7190,1.7199,2
2009-09-14,12:25:00,1.7199,1.7200,1.7199,1.7200,7
2009-09-14,12:45:00,1.7160,1.7160,1.7160,1.7160,5
2009-09-14,13:10:00,1.7180,1.7180,1.7180,1.7180,1
2009-09-14,13:25:00,1.7168,1.7168,1.7168,1.7168,2
2009-09-14,13:30:00,1.7168,1.7168,1.7168,1.7168,3
2009-09-14,13:35:00,1.7168,1.7168,1.7159,1.7159,19
2009-09-14,13:40:00,1.7159,1.7159,1.7158,1.7158,24
2009-09-14,13:45:00,1.7146,1.7146,1.7122,1.7122,11
2009-09-14,14:00:00,1.7153,1.7198,1.7143,1.7198,5
2009-09-14,14:05:00,1.7200,1.7200,1.7167,1.7167,3
2009-09-14,14:15:00,1.7193,1.7198,1.7183,1.7183,13
2009-09-14,14:25:00,1.7120,1.7121,1.7101,1.7121,7
2009-09-14,14:30:00,1.7100,1.7100,1.7100,1.7100,2
2009-09-14,14:35:00,1.7090,1.7105,1.7090,1.7105,6
2009-09-14,14:40:00,1.7097,1.7105,1.7095,1.7105,4
2009-09-14,14:45:00,1.7137,1.7166,1.7137,1.7166,2
2009-09-14,14:55:00,1.7158,1.7160,1.7158,1.7158,8
2009-09-14,15:00:00,1.7152,1.7158,1.7147,1.7158,13
2009-09-14,15:05:00,1.7132,1.7132,1.7122,1.7122,7
2009-09-14,15:10:00,1.7107,1.7120,1.7092,1.7096,39
2009-09-14,15:15:00,1.7090,1.7096,1.7071,1.7089,51
2009-09-14,15:20:00,1.7089,1.7099,1.7085,1.7099,23
2009-09-14,15:25:00,1.7169,1.7173,1.7169,1.7173,4
2009-09-14,15:30:00,1.7181,1.7181,1.7181,1.7181,3
2009-09-14,15:40:00,1.7210,1.7232,1.7203,1.7232,9
2009-09-14,15:45:00,1.7215,1.7215,1.7215,1.7215,2
2009-09-14,15:55:00,1.7217,1.7217,1.7217,1.7217,1
2009-09-14,16:00:00,1.7212,1.7248,1.7196,1.7248,24
2009-09-14,16:05:00,1.7230,1.7230,1.7187,1.7187,22
2009-09-14,16:10:00,1.7195,1.7195,1.7190,1.7194,3
2009-09-14,16:15:00,1.7187,1.7187,1.7165,1.7165,22
2009-09-14,16:20:00,1.7166,1.7166,1.7166,1.7166,1
2009-09-14,16:25:00,1.7165,1.7165,1.7152,1.7152,9
2009-09-14,16:30:00,1.7178,1.7178,1.7152,1.7152,12
2009-09-14,16:35:00,1.7152,1.7159,1.7144,1.7158,39
2009-09-14,16:40:00,1.7159,1.7166,1.7145,1.7145,16
2009-09-14,16:50:00,1.7150,1.7150,1.7138,1.7138,13
2009-09-14,17:00:00,1.7137,1.7142,1.7121,1.7140,17
2009-09-14,17:05:00,1.7147,1.7148,1.7146,1.7147,8
2009-09-14,17:10:00,1.7145,1.7145,1.7145,1.7145,1
2009-09-14,17:15:00,1.7159,1.7170,1.7150,1.7170,22
2009-09-14,17:20:00,1.7172,1.7172,1.7172,1.7172,2
2009-09-14,17:25:00,1.7167,1.7172,1.7161,1.7169,25
2009-09-14,17:30:00,1.7172,1.7190,1.7169,1.7172,45
2009-09-14,17:35:00,1.7172,1.7191,1.7168,1.7168,24
2009-09-14,17:45:00,1.7184,1.7184,1.7146,1.7146,4
2009-09-14,17:55:00,1.7154,1.7165,1.7154,1.7165,16
2009-09-14,18:05:00,1.7169,1.7210,1.7169,1.7201,81
2009-09-14,18:10:00,1.7217,1.7220,1.7217,1.7220,14
2009-09-14,18:15:00,1.7220,1.7234,1.7220,1.7230,26
2009-09-14,18:25:00,1.7205,1.7205,1.7205,1.7205,1
2009-09-14,18:30:00,1.7200,1.7205,1.7200,1.7205,4
2009-09-14,18:35:00,1.7215,1.7215,1.7215,1.7215,2
2009-09-14,18:40:00,1.7208,1.7208,1.7208,1.7208,3
2009-09-14,18:45:00,1.7202,1.7202,1.7202,1.7202,1
2009-09-14,18:55:00,1.7215,1.7215,1.7215,1.7215,10
2009-09-14,19:00:00,1.7230,1.7234,1.7230,1.7233,6
2009-09-14,19:05:00,1.7225,1.7225,1.7225,1.7225,4
2009-09-14,19:10:00,1.7231,1.7231,1.7230,1.7231,6
2009-09-14,19:15:00,1.7236,1.7250,1.7236,1.7250,12
2009-09-14,19:20:00,1.7246,1.7252,1.7233,1.7252,14
2009-09-14,19:25:00,1.7258,1.7258,1.7258,1.7258,1
2009-09-14,19:35:00,1.7260,1.7265,1.7260,1.7265,3
2009-09-14,19:40:00,1.7258,1.7263,1.7258,1.7263,4
2009-09-14,19:50:00,1.7273,1.7273,1.7261,1.7266,19
2009-09-14,19:55:00,1.7258,1.7258,1.7258,1.7258,1
2009-09-14,20:00:00,1.7263,1.7275,1.7250,1.7264,14
2009-09-14,20:05:00,1.7273,1.7273,1.7230,1.7230,10
2009-09-14,20:10:00,1.7244,1.7294,1.7244,1.7273,40
2009-09-14,20:15:00,1.7272,1.7295,1.7272,1.7289,7
2009-09-14,20:20:00,1.7279,1.7288,1.7267,1.7280,56
2009-09-14,20:25:00,1.7280,1.7280,1.7254,1.7259,46
2009-09-14,20:30:00,1.7255,1.7263,1.7232,1.7239,70
2009-09-14,20:35:00,1.7255,1.7272,1.7249,1.7253,49
2009-09-14,20:40:00,1.7252,1.7300,1.7242,1.7300,90
2009-09-14,20:45:00,1.7307,1.7310,1.7276,1.7276,43
2009-09-14,20:50:00,1.7300,1.7315,1.7263,1.7295,84
2009-09-14,20:55:00,1.7290,1.7310,1.7273,1.7303,170
2009-09-14,21:00:00,1.7303,1.7341,1.7269,1.7341,434
2009-09-14,21:05:00,1.7341,1.7341,1.7230,1.7252,207
2009-09-14,21:10:00,1.7263,1.7263,1.7188,1.7197,310
2009-09-14,21:15:00,1.7185,1.7196,1.7140,1.7160,222
2009-09-14,21:20:00,1.7159,1.7228,1.7159,1.7219,193
2009-09-14,21:25:00,1.7226,1.7271,1.7223,1.7239,132
2009-09-14,21:30:00,1.7239,1.7330,1.7239,1.7280,279
2009-09-14,21:35:00,1.7276,1.7284,1.7249,1.7269,140
2009-09-14,21:40:00,1.7269,1.7415,1.7266,1.7390,343
2009-09-14,21:45:00,1.7390,1.7407,1.7347,1.7366,266
2009-09-14,21:50:00,1.7356,1.7365,1.7300,1.7303,127
2009-09-14,21:55:00,1.7310,1.7354,1.7285,1.7352,95
2009-09-14,22:00:00,1.7357,1.7369,1.7280,1.7287,178
2009-09-14,22:05:00,1.7283,1.7306,1.7233,1.7275,207
2009-09-14,22:10:00,1.7261,1.7262,1.7208,1.7224,256
2009-09-14,22:15:00,1.7219,1.7273,1.7197,1.7261,120
2009-09-14,22:20:00,1.7268,1.7312,1.7268,1.7298,125
2009-09-14,22:25:00,1.7298,1.7306,1.7276,1.7276,83
2009-09-14,22:30:00,1.7269,1.7290,1.7247,1.7280,119
2009-09-14,22:35:00,1.7280,1.7343,1.7261,1.7343,126
2009-09-14,22:40:00,1.7341,1.7364,1.7320,1.7362,134
2009-09-14,22:45:00,1.7366,1.7426,1.7366,1.7388,326
2009-09-14,22:50:00,1.7376,1.7380,1.7330,1.7350,483
2009-09-14,22:55:00,1.7355,1.7381,1.7346,1.7352,226
2009-09-14,23:00:00,1.7361,1.7404,1.7361,1.7401,315
2009-09-14,23:05:00,1.7400,1.7410,1.7352,1.7372,269
2009-09-14,23:10:00,1.7376,1.7378,1.7310,1.7328,225
2009-09-14,23:15:00,1.7324,1.7372,1.7318,1.7346,134
2009-09-14,23:20:00,1.7339,1.7367,1.7318,1.7318,114
2009-09-14,23:25:00,1.7310,1.7324,1.7289,1.7324,195
2009-09-14,23:30:00,1.7327,1.7360,1.7311,1.7318,139
2009-09-14,23:35:00,1.7321,1.7321,1.7277,1.7277,138
2009-09-14,23:40:00,1.7273,1.7296,1.7257,1.7291,116
2009-09-14,23:45:00,1.7290,1.7333,1.7290,1.7315,73
2009-09-14,23:50:00,1.7319,1.7346,1.7311,1.7335,51
2009-09-14,23:55:00,1.7330,1.7336,1.7307,1.7317,143
2009-09-15,00:00:00,1.7321,1.7350,1.7314,1.7334,81
2009-09-15,00:05:00,1.7330,1.7340,1.7301,1.7305,57
2009-09-15,00:10:00,1.7304,1.7324,1.7303,1.7317,94
2009-09-15,00:15:00,1.7317,1.7360,1.7315,1.7358,83
2009-09-15,00:20:00,1.7358,1.7383,1.7358,1.7370,59
2009-09-15,00:25:00,1.7378,1.7378,1.7346,1.7346,57
2009-09-15,00:30:00,1.7338,1.7350,1.7326,1.7343,87
2009-09-15,00:35:00,1.7348,1.7353,1.7333,1.7335,10
2009-09-15,00:40:00,1.7333,1.7364,1.7315,1.7364,59
2009-09-15,00:45:00,1.7362,1.7362,1.7321,1.7357,106
2009-09-15,00:50:00,1.7362,1.7390,1.7300,1.7381,144
2009-09-15,00:55:00,1.7376,1.7414,1.7339,1.7414,130
2009-09-15,01:00:00,1.7414,1.7443,1.7362,1.7373,265
2009-09-15,01:05:00,1.7380,1.7391,1.7362,1.7391,51
2009-09-15,01:10:00,1.7404,1.7422,1.7350,1.7359,149
2009-09-15,01:15:00,1.7362,1.7373,1.7335,1.7335,73
2009-09-15,01:20:00,1.7335,1.7370,1.7330,1.7361,86
2009-09-15,01:25:00,1.7366,1.7366,1.7328,1.7328,78
2009-09-15,01:30:00,1.7331,1.7389,1.7323,1.7372,102
2009-09-15,01:35:00,1.7372,1.7379,1.7339,1.7362,46
2009-09-15,01:40:00,1.7350,1.7367,1.7307,1.7361,96
2009-09-15,01:45:00,1.7364,1.7391,1.7360,1.7369,82
2009-09-15,01:50:00,1.7366,1.7378,1.7334,1.7340,92
2009-09-15,01:55:00,1.7325,1.7359,1.7319,1.7353,47
2009-09-15,02:00:00,1.7346,1.7382,1.7331,1.7373,46
2009-09-15,02:05:00,1.7370,1.7370,1.7334,1.7340,72
2009-09-15,02:10:00,1.7340,1.7366,1.7333,1.7348,169
2009-09-15,02:15:00,1.7358,1.7400,1.7356,1.7390,103
2009-09-15,02:20:00,1.7390,1.7422,1.7366,1.7400,255
2009-09-15,02:25:00,1.7383,1.7458,1.7355,1.7424,743
2009-09-15,02:30:00,1.7424,1.7434,1.7420,1.7421,159
2009-09-15,02:35:00,1.7424,1.7425,1.7419,1.7422,73
2009-09-15,02:40:00,1.7421,1.7428,1.7419,1.7419,50
2009-09-15,02:45:00,1.7423,1.7428,1.7421,1.7428,73
2009-09-15,02:50:00,1.7428,1.7455,1.7424,1.7445,70
2009-09-15,02:55:00,1.7440,1.7454,1.7439,1.7454,10
2009-09-15,03:00:00,1.7451,1.7451,1.7427,1.7427,14
2009-09-15,03:05:00,1.7424,1.7435,1.7418,1.7419,77
2009-09-15,03:10:00,1.7421,1.7427,1.7393,1.7405,365
2009-09-15,03:15:00,1.7395,1.7427,1.7391,1.7402,304
2009-09-15,03:20:00,1.7404,1.7404,1.7390,1.7390,49
2009-09-15,03:25:00,1.7390,1.7396,1.7386,1.7386,32
2009-09-15,03:30:00,1.7389,1.7398,1.7388,1.7389,56
2009-09-15,03:35:00,1.7389,1.7398,1.7387,1.7395,15
2009-09-15,03:40:00,1.7395,1.7395,1.7388,1.7394,27
2009-09-15,03:45:00,1.7395,1.7407,1.7391,1.7407,52
2009-09-15,03:50:00,1.7400,1.7430,1.7400,1.7425,69
2009-09-15,03:55:00,1.7428,1.7442,1.7428,1.7435,78
2009-09-15,04:00:00,1.7435,1.7438,1.7435,1.7435,27
2009-09-15,04:05:00,1.7431,1.7435,1.7414,1.7420,10
2009-09-15,04:15:00,1.7429,1.7430,1.7429,1.7430,6
2009-09-15,04:20:00,1.7430,1.7440,1.7430,1.7439,51
2009-09-15,04:30:00,1.7432,1.7432,1.7425,1.7425,26
2009-09-15,04:35:00,1.7425,1.7430,1.7425,1.7430,41
2009-09-15,04:45:00,1.7430,1.7430,1.7430,1.7430,1
2009-09-15,04:50:00,1.7440,1.7440,1.7440,1.7440,1
2009-09-15,04:55:00,1.7440,1.7440,1.7431,1.7431,14
2009-09-15,05:00:00,1.7430,1.7430,1.7430,1.7430,1
2009-09-15,05:05:00,1.7418,1.7418,1.7418,1.7418,1
2009-09-15,05:10:00,1.7420,1.7420,1.7412,1.7417,9
2009-09-15,06:00:00,1.7412,1.7435,1.7412,1.7419,5
2009-09-15,06:05:00,1.7400,1.7400,1.7400,1.7400,1
2009-09-15,06:45:00,1.7412,1.7413,1.7412,1.7413,3
2009-09-15,07:05:00,1.7459,1.7463,1.7459,1.7463,9
2009-09-15,07:35:00,1.7470,1.7485,1.7470,1.7485,6
2009-09-15,07:45:00,1.7485,1.7485,1.7485,1.7485,3
2009-09-15,07:55:00,1.7479,1.7483,1.7479,1.7483,2
2009-09-15,08:00:00,1.7485,1.7486,1.7465,1.7465,4
2009-09-15,08:15:00,1.7469,1.7469,1.7469,1.7469,9
2009-09-15,08:20:00,1.7469,1.7470,1.7469,1.7470,5
2009-09-15,08:25:00,1.7465,1.7465,1.7465,1.7465,3
2009-09-15,08:40:00,1.7483,1.7484,1.7483,1.7484,2
2009-09-15,09:15:00,1.7460,1.7460,1.7460,1.7460,1
2009-09-15,09:25:00,1.7480,1.7481,1.7480,1.7480,10
2009-09-15,09:40:00,1.7460,1.7460,1.7460,1.7460,1
2009-09-15,10:00:00,1.7460,1.7460,1.7445,1.7445,2
2009-09-15,10:15:00,1.7445,1.7445,1.7445,1.7445,2
2009-09-15,10:20:00,1.7423,1.7423,1.7423,1.7423,1
2009-09-15,10:40:00,1.7434,1.7434,1.7434,1.7434,2
2009-09-15,10:55:00,1.7439,1.7439,1.7439,1.7439,3
2009-09-15,11:15:00,1.7429,1.7429,1.7429,1.7429,1
2009-09-15,11:25:00,1.7434,1.7434,1.7434,1.7434,1
2009-09-15,11:35:00,1.7423,1.7427,1.7422,1.7422,3
2009-09-15,11:50:00,1.7400,1.7400,1.7400,1.7400,1
2009-09-15,12:05:00,1.7405,1.7405,1.7400,1.7400,3
2009-09-15,12:20:00,1.7416,1.7416,1.7416,1.7416,3
2009-09-15,12:25:00,1.7412,1.7412,1.7400,1.7400,5
2009-09-15,12:30:00,1.7400,1.7400,1.7400,1.7400,2
2009-09-15,12:55:00,1.7392,1.7397,1.7392,1.7397,4
2009-09-15,13:10:00,1.7397,1.7397,1.7397,1.7397,1
2009-09-15,13:15:00,1.7392,1.7392,1.7392,1.7392,3
2009-09-15,13:20:00,1.7390,1.7397,1.7390,1.7397,9
2009-09-15,13:25:00,1.7397,1.7400,1.7397,1.7400,4
2009-09-15,14:00:00,1.7400,1.7400,1.7400,1.7400,1
2009-09-15,14:05:00,1.7379,1.7379,1.7379,1.7379,1
2009-09-15,14:10:00,1.7376,1.7376,1.7376,1.7376,2
2009-09-15,14:25:00,1.7366,1.7384,1.7366,1.7384,5
2009-09-15,14:35:00,1.7380,1.7380,1.7380,1.7380,1
2009-09-15,14:55:00,1.7374,1.7374,1.7374,1.7374,2
2009-09-15,15:05:00,1.7350,1.7350,1.7350,1.7350,1
2009-09-15,15:10:00,1.7354,1.7354,1.7354,1.7354,1
2009-09-15,15:20:00,1.7359,1.7359,1.7359,1.7359,2
2009-09-15,15:25:00,1.7359,1.7360,1.7359,1.7360,2
2009-09-15,15:30:00,1.7360,1.7360,1.7346,1.7346,6
2009-09-15,15:35:00,1.7345,1.7345,1.7339,1.7339,6
2009-09-15,15:40:00,1.7332,1.7332,1.7311,1.7311,8
2009-09-15,15:45:00,1.7312,1.7349,1.7312,1.7337,13
2009-09-15,15:50:00,1.7332,1.7364,1.7332,1.7364,7
2009-09-15,15:55:00,1.7343,1.7361,1.7343,1.7361,5
2009-09-15,16:00:00,1.7365,1.7369,1.7365,1.7366,10
2009-09-15,16:10:00,1.7361,1.7366,1.7347,1.7347,33
2009-09-15,16:15:00,1.7350,1.7350,1.7327,1.7334,16
2009-09-15,16:25:00,1.7384,1.7384,1.7350,1.7360,10
2009-09-15,16:30:00,1.7365,1.7376,1.7361,1.7374,10
2009-09-15,16:40:00,1.7433,1.7436,1.7429,1.7430,11
2009-09-15,16:45:00,1.7416,1.7416,1.7416,1.7416,1
2009-09-15,16:50:00,1.7419,1.7419,1.7416,1.7416,3
2009-09-15,17:00:00,1.7390,1.7390,1.7375,1.7375,3
2009-09-15,17:10:00,1.7401,1.7401,1.7401,1.7401,3
2009-09-15,17:15:00,1.7393,1.7409,1.7361,1.7361,12
2009-09-15,17:20:00,1.7361,1.7379,1.7361,1.7370,12
2009-09-15,17:25:00,1.7369,1.7369,1.7369,1.7369,3
2009-09-15,17:30:00,1.7352,1.7352,1.7352,1.7352,1
2009-09-15,17:40:00,1.7367,1.7377,1.7367,1.7377,6
2009-09-15,17:45:00,1.7385,1.7385,1.7385,1.7385,3
2009-09-15,17:50:00,1.7393,1.7396,1.7393,1.7394,8
2009-09-15,17:55:00,1.7385,1.7398,1.7385,1.7398,5
2009-09-15,18:00:00,1.7377,1.7411,1.7377,1.7409,10
2009-09-15,18:10:00,1.7418,1.7418,1.7418,1.7418,3
2009-09-15,18:15:00,1.7427,1.7449,1.7427,1.7438,22
2009-09-15,18:20:00,1.7444,1.7469,1.7444,1.7464,62
2009-09-15,18:25:00,1.7461,1.7466,1.7440,1.7440,11
2009-09-15,18:30:00,1.7446,1.7446,1.7446,1.7446,1
2009-09-15,18:35:00,1.7442,1.7442,1.7442,1.7442,1
2009-09-15,18:55:00,1.7447,1.7448,1.7445,1.7448,4
2009-09-15,19:10:00,1.7456,1.7456,1.7431,1.7431,10
2009-09-15,19:15:00,1.7428,1.7428,1.7428,1.7428,2
2009-09-15,19:20:00,1.7439,1.7439,1.7437,1.7437,6
2009-09-15,19:30:00,1.7395,1.7414,1.7395,1.7414,4
2009-09-15,19:35:00,1.7433,1.7435,1.7430,1.7432,30
2009-09-15,19:40:00,1.7439,1.7439,1.7411,1.7416,3
2009-09-15,19:45:00,1.7421,1.7440,1.7421,1.7440,6
2009-09-15,19:50:00,1.7465,1.7465,1.7450,1.7456,12
2009-09-15,19:55:00,1.7463,1.7472,1.7463,1.7472,3
2009-09-15,20:00:00,1.7458,1.7458,1.7451,1.7451,75
2009-09-15,20:05:00,1.7451,1.7453,1.7451,1.7451,15
2009-09-15,20:10:00,1.7462,1.7467,1.7460,1.7467,6
2009-09-15,20:15:00,1.7467,1.7498,1.7467,1.7473,75
2009-09-15,20:20:00,1.7476,1.7483,1.7464,1.7470,66
2009-09-15,20:25:00,1.7474,1.7499,1.7474,1.7499,71
2009-09-15,20:30:00,1.7499,1.7590,1.7494,1.7535,218
2009-09-15,20:35:00,1.7542,1.7550,1.7509,1.7514,122
2009-09-15,20:40:00,1.7558,1.7581,1.7503,1.7505,76
2009-09-15,20:45:00,1.7505,1.7546,1.7500,1.7545,105
2009-09-15,20:50:00,1.7555,1.7570,1.7521,1.7521,42
2009-09-15,20:55:00,1.7519,1.7566,1.7519,1.7550,35
2009-09-15,21:00:00,1.7550,1.7560,1.7433,1.7476,519
2009-09-15,21:05:00,1.7467,1.7526,1.7467,1.7524,220
2009-09-15,21:10:00,1.7522,1.7536,1.7500,1.7500,57
2009-09-15,21:15:00,1.7498,1.7520,1.7483,1.7520,53
2009-09-15,21:20:00,1.7515,1.7528,1.7505,1.7518,87
2009-09-15,21:25:00,1.7504,1.7534,1.7500,1.7518,93
2009-09-15,21:30:00,1.7504,1.7516,1.7442,1.7515,135
2009-09-15,21:35:00,1.7510,1.7550,1.7505,1.7522,192
2009-09-15,21:40:00,1.7529,1.7623,1.7515,1.7609,736
2009-09-15,21:45:00,1.7612,1.7665,1.7612,1.7634,654
2009-09-15,21:50:00,1.7636,1.7641,1.7606,1.7615,236
2009-09-15,21:55:00,1.7620,1.7624,1.7590,1.7590,199
2009-09-15,22:00:00,1.7593,1.7600,1.7509,1.7510,261
2009-09-15,22:05:00,1.7512,1.7543,1.7507,1.7529,196
2009-09-15,22:10:00,1.7533,1.7543,1.7485,1.7488,244
2009-09-15,22:15:00,1.7489,1.7489,1.7419,1.7465,289
2009-09-15,22:20:00,1.7462,1.7482,1.7443,1.7469,87
2009-09-15,22:25:00,1.7479,1.7501,1.7467,1.7498,127
2009-09-15,22:30:00,1.7495,1.7526,1.7487,1.7499,95
2009-09-15,22:35:00,1.7500,1.7524,1.7490,1.7490,62
2009-09-15,22:40:00,1.7488,1.7520,1.7472,1.7504,82
2009-09-15,22:45:00,1.7500,1.7526,1.7488,1.7490,56
2009-09-15,22:50:00,1.7486,1.7500,1.7440,1.7450,97
2009-09-15,22:55:00,1.7443,1.7473,1.7426,1.7473,127
2009-09-15,23:00:00,1.7474,1.7496,1.7438,1.7452,138
2009-09-15,23:05:00,1.7454,1.7461,1.7420,1.7423,136
2009-09-15,23:10:00,1.7426,1.7440,1.7372,1.7374,336
2009-09-15,23:15:00,1.7374,1.7392,1.7345,1.7383,173
2009-09-15,23:20:00,1.7394,1.7398,1.7357,1.7379,185
2009-09-15,23:25:00,1.7374,1.7380,1.7321,1.7343,295
2009-09-15,23:30:00,1.7344,1.7350,1.7300,1.7312,248
2009-09-15,23:35:00,1.7318,1.7360,1.7318,1.7355,223
2009-09-15,23:40:00,1.7357,1.7374,1.7336,1.7370,227
2009-09-15,23:45:00,1.7372,1.7408,1.7337,1.7408,107
2009-09-15,23:50:00,1.7407,1.7424,1.7357,1.7361,294
2009-09-15,23:55:00,1.7361,1.7410,1.7353,1.7398,222
2009-09-16,00:00:00,1.7402,1.7412,1.7385,1.7391,67
2009-09-16,00:05:00,1.7385,1.7403,1.7354,1.7400,65
2009-09-16,00:10:00,1.7394,1.7434,1.7392,1.7434,106
2009-09-16,00:15:00,1.7436,1.7470,1.7429,1.7455,148
2009-09-16,00:20:00,1.7459,1.7478,1.7442,1.7464,113
2009-09-16,00:25:00,1.7464,1.7520,1.7459,1.7475,183
2009-09-16,00:30:00,1.7480,1.7481,1.7451,1.7481,118
2009-09-16,00:35:00,1.7475,1.7479,1.7445,1.7467,54
2009-09-16,00:40:00,1.7459,1.7481,1.7458,1.7479,47
2009-09-16,00:45:00,1.7482,1.7503,1.7471,1.7503,74
2009-09-16,00:50:00,1.7499,1.7533,1.7499,1.7520,139
2009-09-16,00:55:00,1.7524,1.7550,1.7509,1.7545,288
2009-09-16,01:00:00,1.7538,1.7593,1.7538,1.7563,268
2009-09-16,01:05:00,1.7550,1.7616,1.7542,1.7616,188
2009-09-16,01:10:00,1.7616,1.7705,1.7589,1.7689,423
2009-09-16,01:15:00,1.7693,1.7698,1.7656,1.7675,253
2009-09-16,01:20:00,1.7675,1.7753,1.7675,1.7730,451
2009-09-16,01:25:00,1.7729,1.7737,1.7700,1.7719,194
2009-09-16,01:30:00,1.7716,1.7739,1.7710,1.7716,159
2009-09-16,01:35:00,1.7713,1.7734,1.7703,1.7705,142
2009-09-16,01:40:00,1.7713,1.7798,1.7703,1.7795,388
2009-09-16,01:45:00,1.7793,1.7805,1.7780,1.7802,267
2009-09-16,01:50:00,1.7798,1.7820,1.7788,1.7803,259
2009-09-16,01:55:00,1.7795,1.7898,1.7795,1.7877,448
2009-09-16,02:00:00,1.7877,1.7892,1.7865,1.7870,194
2009-09-16,02:05:00,1.7875,1.7895,1.7852,1.7857,306
2009-09-16,02:10:00,1.7870,1.7900,1.7858,1.7892,302
2009-09-16,02:15:00,1.7885,1.7885,1.7800,1.7800,294
2009-09-16,02:20:00,1.7802,1.7804,1.7757,1.7772,287
2009-09-16,02:25:00,1.7771,1.7854,1.7765,1.7784,506
2009-09-16,02:30:00,1.7782,1.7782,1.7756,1.7766,203
2009-09-16,02:35:00,1.7767,1.7773,1.7762,1.7771,79
2009-09-16,02:40:00,1.7772,1.7777,1.7761,1.7776,20
2009-09-16,02:45:00,1.7775,1.7775,1.7769,1.7774,11
2009-09-16,02:50:00,1.7761,1.7801,1.7757,1.7760,34
2009-09-16,02:55:00,1.7763,1.7784,1.7762,1.7773,23
2009-09-16,03:00:00,1.7774,1.7774,1.7745,1.7750,80
2009-09-16,03:05:00,1.7750,1.7750,1.7748,1.7750,13
2009-09-16,03:10:00,1.7769,1.7785,1.7765,1.7784,347
2009-09-16,03:15:00,1.7788,1.7790,1.7766,1.7780,290
2009-09-16,03:20:00,1.7785,1.7798,1.7785,1.7795,25
2009-09-16,03:25:00,1.7800,1.7815,1.7800,1.7815,50
2009-09-16,03:30:00,1.7803,1.7808,1.7800,1.7800,18
2009-09-16,03:35:00,1.7800,1.7808,1.7800,1.7808,5
2009-09-16,03:40:00,1.7800,1.7800,1.7790,1.7790,7
2009-09-16,03:45:00,1.7793,1.7793,1.7784,1.7784,11
2009-09-16,03:50:00,1.7800,1.7815,1.7800,1.7815,9
2009-09-16,03:55:00,1.7807,1.7810,1.7807,1.7810,23
2009-09-16,04:10:00,1.7810,1.7810,1.7810,1.7810,2
2009-09-16,04:15:00,1.7794,1.7794,1.7784,1.7784,23
2009-09-16,04:20:00,1.7780,1.7780,1.7778,1.7778,7
2009-09-16,04:30:00,1.7775,1.7775,1.7634,1.7634,227
2009-09-16,04:35:00,1.7640,1.7640,1.7605,1.7610,42
2009-09-16,04:40:00,1.7615,1.7620,1.7595,1.7595,15
2009-09-16,04:50:00,1.7631,1.7631,1.7601,1.7601,11
2009-09-16,04:55:00,1.7625,1.7630,1.7625,1.7625,38
2009-09-16,05:00:00,1.7630,1.7636,1.7624,1.7636,41
2009-09-16,05:05:00,1.7632,1.7640,1.7632,1.7640,5
2009-09-16,05:10:00,1.7626,1.7626,1.7600,1.7600,60
2009-09-16,06:00:00,1.7641,1.7641,1.7641,1.7641,1
2009-09-16,06:25:00,1.7617,1.7638,1.7617,1.7638,11
2009-09-16,06:35:00,1.7640,1.7640,1.7615,1.7615,8
2009-09-16,07:00:00,1.7603,1.7603,1.7600,1.7600,11
2009-09-16,07:05:00,1.7580,1.7580,1.7580,1.7580,1
2009-09-16,07:45:00,1.7590,1.7590,1.7580,1.7580,2
2009-09-16,08:00:00,1.7580,1.7580,1.7580,1.7580,8
2009-09-16,08:05:00,1.7575,1.7575,1.7575,1.7575,1
2009-09-16,08:10:00,1.7575,1.7575,1.7575,1.7575,1
2009-09-16,08:15:00,1.7560,1.7560,1.7560,1.7560,1
2009-09-16,08:20:00,1.7574,1.7574,1.7574,1.7574,1
2009-09-16,08:25:00,1.7574,1.7574,1.7574,1.7574,3
2009-09-16,08:30:00,1.7561,1.7561,1.7561,1.7561,5
2009-09-16,08:45:00,1.7574,1.7575,1.7574,1.7575,11
2009-09-16,08:50:00,1.7585,1.7620,1.7585,1.7620,7
2009-09-16,08:55:00,1.7623,1.7623,1.7623,1.7623,1
2009-09-16,09:00:00,1.7586,1.7622,1.7586,1.7612,5
2009-09-16,09:30:00,1.7608,1.7608,1.7590,1.7590,2
2009-09-16,09:35:00,1.7588,1.7588,1.7560,1.7561,23
2009-09-16,09:40:00,1.7571,1.7571,1.7566,1.7566,3
2009-09-16,09:45:00,1.7571,1.7571,1.7568,1.7568,5
2009-09-16,09:55:00,1.7571,1.7573,1.7571,1.7573,5
2009-09-16,10:10:00,1.7576,1.7580,1.7570,1.7570,6
2009-09-16,10:25:00,1.7570,1.7570,1.7566,1.7566,9
2009-09-16,10:30:00,1.7570,1.7570,1.7570,1.7570,2
2009-09-16,10:35:00,1.7565,1.7565,1.7565,1.7565,3
2009-09-16,10:40:00,1.7565,1.7580,1.7565,1.7580,4
2009-09-16,11:10:00,1.7580,1.7605,1.7580,1.7605,2
2009-09-16,11:20:00,1.7610,1.7611,1.7610,1.7611,6
2009-09-16,11:30:00,1.7607,1.7607,1.7607,1.7607,1
2009-09-16,11:35:00,1.7635,1.7639,1.7635,1.7639,6
2009-09-16,11:45:00,1.7640,1.7640,1.7640,1.7640,5
2009-09-16,12:40:00,1.7619,1.7620,1.7612,1.7612,6
2009-09-16,13:05:00,1.7645,1.7645,1.7645,1.7645,11
2009-09-16,13:10:00,1.7645,1.7645,1.7645,1.7645,16
2009-09-16,13:25:00,1.7645,1.7650,1.7645,1.7650,12
2009-09-16,13:30:00,1.7667,1.7667,1.7665,1.7665,4
2009-09-16,13:50:00,1.7686,1.7720,1.7686,1.7720,25
2009-09-16,14:00:00,1.7720,1.7732,1.7704,1.7732,11
2009-09-16,14:05:00,1.7732,1.7741,1.7732,1.7739,12
2009-09-16,14:10:00,1.7708,1.7720,1.7708,1.7720,2
2009-09-16,14:15:00,1.7724,1.7724,1.7719,1.7719,2
2009-09-16,14:30:00,1.7739,1.7741,1.7724,1.7727,5
2009-09-16,14:35:00,1.7741,1.7750,1.7733,1.7750,5
2009-09-16,14:40:00,1.7728,1.7728,1.7727,1.7727,6
2009-09-16,14:50:00,1.7699,1.7699,1.7699,1.7699,1
2009-09-16,15:05:00,1.7738,1.7738,1.7738,1.7738,2
2009-09-16,15:10:00,1.7748,1.7748,1.7748,1.7748,1
2009-09-16,15:15:00,1.7750,1.7777,1.7750,1.7777,13
2009-09-16,15:35:00,1.7680,1.7680,1.7680,1.7680,1
2009-09-16,15:40:00,1.7685,1.7685,1.7650,1.7650,21
2009-09-16,15:45:00,1.7655,1.7660,1.7649,1.7656,31
2009-09-16,15:50:00,1.7656,1.7670,1.7650,1.7670,30
2009-09-16,15:55:00,1.7675,1.7682,1.7669,1.7680,27
2009-09-16,16:00:00,1.7680,1.7680,1.7677,1.7677,11
2009-09-16,16:05:00,1.7650,1.7654,1.7650,1.7650,70
2009-09-16,16:10:00,1.7650,1.7660,1.7650,1.7660,27
2009-09-16,16:20:00,1.7647,1.7656,1.7638,1.7638,12
2009-09-16,16:25:00,1.7646,1.7658,1.7640,1.7654,41
2009-09-16,16:30:00,1.7644,1.7644,1.7616,1.7630,6
2009-09-16,16:35:00,1.7635,1.7635,1.7607,1.7607,12
2009-09-16,16:45:00,1.7615,1.7639,1.7610,1.7639,19
2009-09-16,16:50:00,1.7626,1.7639,1.7626,1.7639,3
2009-09-16,16:55:00,1.7623,1.7627,1.7623,1.7627,3
2009-09-16,17:00:00,1.7623,1.7623,1.7623,1.7623,2
2009-09-16,17:05:00,1.7620,1.7620,1.7620,1.7620,2
2009-09-16,17:25:00,1.7663,1.7663,1.7663,1.7663,2
2009-09-16,17:30:00,1.7674,1.7678,1.7664,1.7664,16
2009-09-16,17:35:00,1.7660,1.7670,1.7660,1.7670,2
2009-09-16,17:50:00,1.7654,1.7654,1.7639,1.7653,8
2009-09-16,17:55:00,1.7645,1.7655,1.7645,1.7655,2
2009-09-16,18:00:00,1.7657,1.7657,1.7657,1.7657,1
2009-09-16,18:05:00,1.7660,1.7660,1.7657,1.7660,3
2009-09-16,18:10:00,1.7672,1.7673,1.7661,1.7661,9
2009-09-16,18:15:00,1.7650,1.7678,1.7642,1.7678,23
2009-09-16,18:20:00,1.7670,1.7670,1.7670,1.7670,1
2009-09-16,18:30:00,1.7660,1.7663,1.7623,1.7623,14
2009-09-16,18:35:00,1.7620,1.7625,1.7619,1.7625,12
2009-09-16,18:45:00,1.7633,1.7643,1.7633,1.7643,3
2009-09-16,18:50:00,1.7635,1.7635,1.7635,1.7635,1
2009-09-16,19:00:00,1.7688,1.7688,1.7681,1.7686,9
2009-09-16,19:05:00,1.7686,1.7686,1.7684,1.7684,3
2009-09-16,19:10:00,1.7681,1.7689,1.7676,1.7689,4
2009-09-16,19:15:00,1.7666,1.7668,1.7666,1.7668,2
2009-09-16,19:20:00,1.7664,1.7679,1.7647,1.7648,26
2009-09-16,19:25:00,1.7634,1.7663,1.7631,1.7663,3
2009-09-16,19:30:00,1.7648,1.7648,1.7643,1.7645,4
2009-09-16,19:35:00,1.7645,1.7645,1.7645,1.7645,5
2009-09-16,19:40:00,1.7636,1.7655,1.7636,1.7655,5
2009-09-16,19:45:00,1.7652,1.7652,1.7650,1.7650,3
2009-09-16,19:50:00,1.7650,1.7650,1.7642,1.7642,2
2009-09-16,19:55:00,1.7625,1.7628,1.7617,1.7628,43
2009-09-16,20:00:00,1.7624,1.7624,1.7624,1.7624,3
2009-09-16,20:05:00,1.7623,1.7624,1.7623,1.7624,2
2009-09-16,20:10:00,1.7631,1.7632,1.7616,1.7628,7
2009-09-16,20:15:00,1.7612,1.7621,1.7609,1.7609,17
2009-09-16,20:20:00,1.7611,1.7632,1.7611,1.7624,83
2009-09-16,20:25:00,1.7622,1.7636,1.7610,1.7624,44
2009-09-16,20:30:00,1.7632,1.7632,1.7575,1.7589,118
2009-09-16,20:35:00,1.7606,1.7635,1.7596,1.7623,65
2009-09-16,20:40:00,1.7603,1.7630,1.7603,1.7615,9
2009-09-16,20:45:00,1.7597,1.7624,1.7588,1.7624,25
2009-09-16,20:50:00,1.7611,1.7635,1.7611,1.7623,43
2009-09-16,20:55:00,1.7624,1.7625,1.7578,1.7578,67
2009-09-16,21:00:00,1.7584,1.7599,1.7534,1.7580,385
2009-09-16,21:05:00,1.7590,1.7689,1.7571,1.7670,119
2009-09-16,21:10:00,1.7673,1.7720,1.7655,1.7701,289
2009-09-16,21:15:00,1.7701,1.7769,1.7701,1.7747,352
2009-09-16,21:20:00,1.7746,1.7750,1.7692,1.7740,156
2009-09-16,21:25:00,1.7742,1.7742,1.7684,1.7717,100
2009-09-16,21:30:00,1.7721,1.7805,1.7709,1.7795,468
2009-09-16,21:35:00,1.7795,1.7802,1.7690,1.7707,293
2009-09-16,21:40:00,1.7704,1.7720,1.7686,1.7703,250
2009-09-16,21:45:00,1.7687,1.7730,1.7669,1.7715,171
2009-09-16,21:50:00,1.7713,1.7725,1.7664,1.7675,135
2009-09-16,21:55:00,1.7682,1.7687,1.7663,1.7669,91
2009-09-16,22:00:00,1.7683,1.7688,1.7664,1.7674,150
2009-09-16,22:05:00,1.7676,1.7682,1.7652,1.7665,75
2009-09-16,22:10:00,1.7658,1.7665,1.7638,1.7655,40
2009-09-16,22:15:00,1.7660,1.7690,1.7652,1.7653,87
2009-09-16,22:20:00,1.7636,1.7636,1.7600,1.7602,73
2009-09-16,22:25:00,1.7602,1.7621,1.7600,1.7607,95
2009-09-16,22:30:00,1.7618,1.7861,1.7618,1.7826,887
2009-09-16,22:35:00,1.7832,1.7832,1.7762,1.7762,345
2009-09-16,22:40:00,1.7765,1.7797,1.7732,1.7764,313
2009-09-16,22:45:00,1.7770,1.7786,1.7750,1.7777,196
2009-09-16,22:50:00,1.7774,1.7847,1.7767,1.7847,398
2009-09-16,22:55:00,1.7846,1.7866,1.7795,1.7808,185
2009-09-16,23:00:00,1.7808,1.7817,1.7742,1.7755,272
2009-09-16,23:05:00,1.7752,1.7778,1.7660,1.7683,211
2009-09-16,23:10:00,1.7684,1.7720,1.7678,1.7719,264
2009-09-16,23:15:00,1.7705,1.7722,1.7668,1.7722,118
2009-09-16,23:20:00,1.7722,1.7724,1.7633,1.7655,185
2009-09-16,23:25:00,1.7655,1.7720,1.7644,1.7720,207
2009-09-16,23:30:00,1.7720,1.7774,1.7720,1.7774,226
2009-09-16,23:35:00,1.7776,1.7822,1.7776,1.7809,263
2009-09-16,23:40:00,1.7812,1.7834,1.7794,1.7833,229
2009-09-16,23:45:00,1.7838,1.7926,1.7838,1.7873,697
2009-09-16,23:50:00,1.7867,1.7921,1.7866,1.7894,368
2009-09-16,23:55:00,1.7890,1.7941,1.7883,1.7907,361
2009-09-17,00:00:00,1.7904,1.7950,1.7904,1.7926,168
2009-09-17,00:05:00,1.7924,1.7966,1.7906,1.7954,526
2009-09-17,00:10:00,1.7954,1.7978,1.7938,1.7978,254
2009-09-17,00:15:00,1.7975,1.7995,1.7962,1.7980,262
2009-09-17,00:20:00,1.7985,1.8004,1.7957,1.7976,197
2009-09-17,00:25:00,1.7978,1.7991,1.7938,1.7952,96
2009-09-17,00:30:00,1.7955,1.7976,1.7948,1.7958,94
2009-09-17,00:35:00,1.7953,1.7993,1.7953,1.7969,78
2009-09-17,00:40:00,1.7971,1.7977,1.7959,1.7970,76
2009-09-17,00:45:00,1.7975,1.7989,1.7951,1.7961,52
2009-09-17,00:50:00,1.7970,1.8000,1.7960,1.7969,121
2009-09-17,00:55:00,1.7973,1.7977,1.7929,1.7940,124
2009-09-17,01:00:00,1.7939,1.7948,1.7918,1.7921,116
2009-09-17,01:05:00,1.7922,1.7950,1.7915,1.7919,153
2009-09-17,01:10:00,1.7916,1.7989,1.7915,1.7978,113
2009-09-17,01:15:00,1.7975,1.8047,1.7970,1.8047,263
2009-09-17,01:20:00,1.8043,1.8093,1.8042,1.8090,358
2009-09-17,01:25:00,1.8090,1.8175,1.8070,1.8169,572
2009-09-17,01:30:00,1.8169,1.8175,1.8140,1.8162,217
2009-09-17,01:35:00,1.8150,1.8155,1.8100,1.8136,243
2009-09-17,01:40:00,1.8139,1.8140,1.8120,1.8140,158
2009-09-17,01:45:00,1.8140,1.8142,1.8121,1.8121,158
2009-09-17,01:50:00,1.8122,1.8131,1.8095,1.8100,187
2009-09-17,01:55:00,1.8095,1.8148,1.8090,1.8146,260
2009-09-17,02:00:00,1.8150,1.8189,1.8150,1.8182,189
2009-09-17,02:05:00,1.8189,1.8200,1.8181,1.8186,259
2009-09-17,02:10:00,1.8192,1.8239,1.8192,1.8218,309
2009-09-17,02:15:00,1.8221,1.8269,1.8217,1.8221,256
2009-09-17,02:20:00,1.8231,1.8274,1.8207,1.8274,309
2009-09-17,02:25:00,1.8272,1.8280,1.8244,1.8250,650
2009-09-17,02:30:00,1.8250,1.8250,1.8213,1.8230,105
2009-09-17,02:35:00,1.8220,1.8230,1.8205,1.8229,68
2009-09-17,02:40:00,1.8213,1.8224,1.8211,1.8211,18
2009-09-17,02:45:00,1.8219,1.8258,1.8210,1.8210,7
2009-09-17,02:50:00,1.8219,1.8235,1.8219,1.8224,25
2009-09-17,02:55:00,1.8222,1.8226,1.8215,1.8217,18
2009-09-17,03:00:00,1.8215,1.8215,1.8201,1.8215,26
2009-09-17,03:05:00,1.8215,1.8215,1.8200,1.8205,13
2009-09-17,03:10:00,1.8203,1.8248,1.8190,1.8237,448
2009-09-17,03:15:00,1.8237,1.8240,1.8198,1.8230,241
2009-09-17,03:20:00,1.8229,1.8231,1.8219,1.8219,10
2009-09-17,03:25:00,1.8210,1.8226,1.8210,1.8219,13
2009-09-17,03:30:00,1.8216,1.8220,1.8213,1.8220,36
2009-09-17,03:35:00,1.8220,1.8220,1.8209,1.8219,8
2009-09-17,03:40:00,1.8210,1.8210,1.8205,1.8205,2
2009-09-17,03:45:00,1.8195,1.8197,1.8195,1.8195,11
2009-09-17,03:50:00,1.8193,1.8202,1.8191,1.8202,7
2009-09-17,03:55:00,1.8202,1.8207,1.8195,1.8195,9
2009-09-17,04:00:00,1.8195,1.8195,1.8193,1.8193,20
2009-09-17,04:05:00,1.8195,1.8195,1.8195,1.8195,5
2009-09-17,04:10:00,1.8195,1.8195,1.8195,1.8195,3
2009-09-17,04:15:00,1.8194,1.8195,1.8193,1.8195,11
2009-09-17,04:20:00,1.8200,1.8200,1.8195,1.8195,10
2009-09-17,04:35:00,1.8220,1.8220,1.8220,1.8220,10
2009-09-17,04:40:00,1.8220,1.8220,1.8220,1.8220,14
2009-09-17,04:45:00,1.8210,1.8210,1.8189,1.8189,30
2009-09-17,04:50:00,1.8197,1.8197,1.8180,1.8180,32
2009-09-17,05:10:00,1.8210,1.8210,1.8208,1.8210,28
2009-09-17,06:00:00,1.8200,1.8200,1.8165,1.8165,4
2009-09-17,06:05:00,1.8156,1.8156,1.8156,1.8156,10
2009-09-17,06:25:00,1.8198,1.8200,1.8198,1.8199,19
2009-09-17,06:30:00,1.8199,1.8199,1.8199,1.8199,5
2009-09-17,06:55:00,1.8182,1.8182,1.8167,1.8167,13
2009-09-17,07:00:00,1.8198,1.8198,1.8165,1.8165,15
2009-09-17,07:15:00,1.8198,1.8198,1.8198,1.8198,5
2009-09-17,07:20:00,1.8190,1.8190,1.8190,1.8190,1
2009-09-17,07:30:00,1.8199,1.8199,1.8199,1.8199,1
2009-09-17,07:35:00,1.8190,1.8190,1.8190,1.8190,1
2009-09-17,07:40:00,1.8190,1.8190,1.8190,1.8190,1
2009-09-17,07:45:00,1.8199,1.8199,1.8199,1.8199,2
2009-09-17,07:50:00,1.8199,1.8199,1.8199,1.8199,2
2009-09-17,07:55:00,1.8199,1.8199,1.8199,1.8199,3
2009-09-17,08:10:00,1.8168,1.8199,1.8168,1.8199,15
2009-09-17,08:15:00,1.8199,1.8219,1.8199,1.8210,15
2009-09-17,08:20:00,1.8200,1.8200,1.8200,1.8200,1
2009-09-17,08:30:00,1.8220,1.8220,1.8200,1.8215,24
2009-09-17,08:35:00,1.8201,1.8201,1.8201,1.8201,1
2009-09-17,08:40:00,1.8215,1.8215,1.8215,1.8215,1
2009-09-17,08:55:00,1.8215,1.8215,1.8210,1.8215,6
2009-09-17,09:00:00,1.8210,1.8215,1.8210,1.8215,8
2009-09-17,09:10:00,1.8215,1.8215,1.8215,1.8215,8
2009-09-17,09:20:00,1.8211,1.8211,1.8211,1.8211,3
2009-09-17,09:40:00,1.8215,1.8215,1.8215,1.8215,1
2009-09-17,10:05:00,1.8215,1.8215,1.8215,1.8215,2
2009-09-17,10:15:00,1.8215,1.8215,1.8215,1.8215,3
2009-09-17,10:20:00,1.8200,1.8200,1.8200,1.8200,1
2009-09-17,11:15:00,1.8161,1.8161,1.8160,1.8160,3
2009-09-17,11:40:00,1.8177,1.8180,1.8177,1.8180,4
2009-09-17,12:10:00,1.8170,1.8170,1.8164,1.8164,2
2009-09-17,12:15:00,1.8151,1.8151,1.8151,1.8151,10
2009-09-17,13:20:00,1.8180,1.8180,1.8180,1.8180,2
2009-09-17,13:25:00,1.8180,1.8211,1.8180,1.8211,12
2009-09-17,13:55:00,1.8220,1.8220,1.8220,1.8220,1
2009-09-17,14:10:00,1.8220,1.8220,1.8220,1.8220,10
2009-09-17,14:15:00,1.8220,1.8220,1.8220,1.8220,16
2009-09-17,14:20:00,1.8225,1.8250,1.8221,1.8250,24
2009-09-17,14:25:00,1.8244,1.8252,1.8244,1.8252,8
2009-09-17,14:30:00,1.8252,1.8252,1.8252,1.8252,4
2009-09-17,14:40:00,1.8252,1.8252,1.8252,1.8252,5
2009-09-17,14:50:00,1.8252,1.8252,1.8251,1.8251,7
2009-09-17,15:10:00,1.8235,1.8235,1.8229,1.8229,7
2009-09-17,15:15:00,1.8252,1.8255,1.8244,1.8244,17
2009-09-17,15:20:00,1.8207,1.8207,1.8207,1.8207,1
2009-09-17,15:30:00,1.8223,1.8223,1.8223,1.8223,1
2009-09-17,15:35:00,1.8223,1.8223,1.8199,1.8218,13
2009-09-17,15:40:00,1.8218,1.8218,1.8204,1.8209,6
2009-09-17,16:00:00,1.8202,1.8263,1.8202,1.8263,13
2009-09-17,16:10:00,1.8252,1.8252,1.8252,1.8252,1
2009-09-17,16:15:00,1.8247,1.8270,1.8246,1.8270,41
2009-09-17,16:20:00,1.8270,1.8279,1.8246,1.8252,45
2009-09-17,16:25:00,1.8234,1.8239,1.8225,1.8238,16
2009-09-17,16:30:00,1.8230,1.8231,1.8214,1.8222,17
2009-09-17,16:40:00,1.8238,1.8248,1.8238,1.8248,2
2009-09-17,16:45:00,1.8254,1.8254,1.8231,1.8246,13
2009-09-17,16:50:00,1.8246,1.8265,1.8246,1.8260,18
2009-09-17,16:55:00,1.8252,1.8260,1.8246,1.8260,19
2009-09-17,17:00:00,1.8268,1.8290,1.8268,1.8276,20
2009-09-17,17:05:00,1.8276,1.8303,1.8276,1.8303,10
2009-09-17,17:15:00,1.8306,1.8310,1.8305,1.8310,28
2009-09-17,17:20:00,1.8302,1.8321,1.8302,1.8321,16
2009-09-17,17:25:00,1.8322,1.8358,1.8322,1.8358,39
2009-09-17,17:30:00,1.8360,1.8374,1.8360,1.8372,35
2009-09-17,17:35:00,1.8364,1.8373,1.8348,1.8359,15
2009-09-17,17:40:00,1.8359,1.8366,1.8353,1.8359,14
2009-09-17,17:45:00,1.8329,1.8343,1.8329,1.8342,46
2009-09-17,17:50:00,1.8350,1.8350,1.8335,1.8335,4
2009-09-17,17:55:00,1.8326,1.8326,1.8326,1.8326,1
2009-09-17,18:00:00,1.8339,1.8339,1.8311,1.8311,7
2009-09-17,18:05:00,1.8335,1.8335,1.8335,1.8335,2
2009-09-17,18:10:00,1.8327,1.8340,1.8325,1.8333,7
2009-09-17,18:15:00,1.8328,1.8345,1.8328,1.8342,4
2009-09-17,18:20:00,1.8338,1.8345,1.8337,1.8337,13
2009-09-17,18:25:00,1.8345,1.8353,1.8345,1.8353,3
2009-09-17,18:30:00,1.8338,1.8340,1.8338,1.8340,2
2009-09-17,18:35:00,1.8340,1.8344,1.8326,1.8326,65
2009-09-17,18:40:00,1.8313,1.8313,1.8290,1.8307,12
2009-09-17,18:45:00,1.8314,1.8314,1.8314,1.8314,1
2009-09-17,18:50:00,1.8340,1.8340,1.8316,1.8316,5
2009-09-17,18:55:00,1.8301,1.8302,1.8284,1.8295,7
2009-09-17,19:00:00,1.8278,1.8278,1.8278,1.8278,4
2009-09-17,19:05:00,1.8274,1.8278,1.8270,1.8278,7
2009-09-17,19:10:00,1.8280,1.8297,1.8270,1.8295,12
2009-09-17,19:15:00,1.8303,1.8310,1.8266,1.8270,15
2009-09-17,19:20:00,1.8272,1.8281,1.8265,1.8279,20
2009-09-17,19:30:00,1.8280,1.8280,1.8275,1.8275,4
2009-09-17,19:35:00,1.8275,1.8276,1.8259,1.8259,54
2009-09-17,19:45:00,1.8265,1.8275,1.8265,1.8275,4
2009-09-17,19:50:00,1.8269,1.8270,1.8266,1.8266,4
2009-09-17,19:55:00,1.8277,1.8279,1.8225,1.8234,99
2009-09-17,20:00:00,1.8225,1.8227,1.8190,1.8222,66
2009-09-17,20:05:00,1.8224,1.8224,1.8211,1.8216,9
2009-09-17,20:10:00,1.8210,1.8240,1.8180,1.8222,146
2009-09-17,20:15:00,1.8224,1.8258,1.8224,1.8258,87
2009-09-17,20:20:00,1.8258,1.8274,1.8249,1.8259,29
2009-09-17,20:25:00,1.8255,1.8289,1.8245,1.8274,32
2009-09-17,20:30:00,1.8286,1.8308,1.8225,1.8235,86
2009-09-17,20:35:00,1.8236,1.8241,1.8210,1.8233,127
2009-09-17,20:40:00,1.8242,1.8310,1.8242,1.8276,103
2009-09-17,20:45:00,1.8296,1.8308,1.8289,1.8306,115
2009-09-17,20:50:00,1.8306,1.8307,1.8269,1.8270,53
2009-09-17,20:55:00,1.8281,1.8298,1.8258,1.8285,79
2009-09-17,21:00:00,1.8291,1.8308,1.8265,1.8272,156
2009-09-17,21:05:00,1.8266,1.8293,1.8226,1.8249,317
2009-09-17,21:10:00,1.8250,1.8251,1.8182,1.8188,278
2009-09-17,21:15:00,1.8184,1.8240,1.8178,1.8222,191
2009-09-17,21:20:00,1.8229,1.8259,1.8229,1.8253,109
2009-09-17,21:25:00,1.8259,1.8279,1.8238,1.8246,96
2009-09-17,21:30:00,1.8251,1.8317,1.8245,1.8308,256
2009-09-17,21:35:00,1.8306,1.8346,1.8306,1.8334,270
2009-09-17,21:40:00,1.8333,1.8340,1.8308,1.8340,224
2009-09-17,21:45:00,1.8342,1.8416,1.8342,1.8414,524
2009-09-17,21:50:00,1.8415,1.8545,1.8415,1.8540,977
2009-09-17,21:55:00,1.8546,1.8570,1.8500,1.8500,450
2009-09-17,22:00:00,1.8503,1.8552,1.8422,1.8468,540
2009-09-17,22:05:00,1.8454,1.8541,1.8443,1.8496,168
2009-09-17,22:10:00,1.8510,1.8511,1.8452,1.8500,232
2009-09-17,22:15:00,1.8501,1.8501,1.8431,1.8433,216
2009-09-17,22:20:00,1.8432,1.8437,1.8416,1.8431,272
2009-09-17,22:25:00,1.8428,1.8428,1.8364,1.8380,414
2009-09-17,22:30:00,1.8383,1.8434,1.8350,1.8384,331
2009-09-17,22:35:00,1.8392,1.8420,1.8360,1.8361,280
2009-09-17,22:40:00,1.8355,1.8400,1.8347,1.8350,312
2009-09-17,22:45:00,1.8350,1.8372,1.8308,1.8367,392
2009-09-17,22:50:00,1.8371,1.8429,1.8371,1.8426,179
2009-09-17,22:55:00,1.8423,1.8426,1.8390,1.8400,228
2009-09-17,23:00:00,1.8395,1.8411,1.8365,1.8385,195
2009-09-17,23:05:00,1.8391,1.8417,1.8369,1.8395,219
2009-09-17,23:10:00,1.8397,1.8407,1.8384,1.8384,166
2009-09-17,23:15:00,1.8384,1.8442,1.8380,1.8442,180
2009-09-17,23:20:00,1.8443,1.8500,1.8441,1.8500,231
2009-09-17,23:25:00,1.8502,1.8546,1.8484,1.8525,431
2009-09-17,23:30:00,1.8531,1.8531,1.8464,1.8470,211
2009-09-17,23:35:00,1.8464,1.8475,1.8438,1.8439,255
2009-09-17,23:40:00,1.8442,1.8488,1.8442,1.8482,188
2009-09-17,23:45:00,1.8482,1.8482,1.8450,1.8450,100
2009-09-17,23:50:00,1.8450,1.8454,1.8396,1.8402,221
2009-09-17,23:55:00,1.8400,1.8414,1.8388,1.8410,124
2009-09-18,00:00:00,1.8417,1.8428,1.8379,1.8391,115
2009-09-18,00:05:00,1.8388,1.8457,1.8384,1.8434,144
2009-09-18,00:10:00,1.8433,1.8433,1.8359,1.8376,87
2009-09-18,00:15:00,1.8380,1.8398,1.8371,1.8383,67
2009-09-18,00:20:00,1.8381,1.8385,1.8359,1.8376,91
2009-09-18,00:25:00,1.8377,1.8424,1.8377,1.8416,68
2009-09-18,00:30:00,1.8418,1.8442,1.8400,1.8428,55
2009-09-18,00:35:00,1.8431,1.8460,1.8423,1.8445,124
2009-09-18,00:40:00,1.8452,1.8454,1.8411,1.8412,65
2009-09-18,00:45:00,1.8412,1.8412,1.8355,1.8386,164
2009-09-18,00:50:00,1.8381,1.8403,1.8360,1.8374,157
2009-09-18,00:55:00,1.8381,1.8415,1.8357,1.8359,91
2009-09-18,01:00:00,1.8350,1.8378,1.8308,1.8308,184
2009-09-18,01:05:00,1.8307,1.8342,1.8300,1.8342,261
2009-09-18,01:10:00,1.8342,1.8353,1.8309,1.8309,284
2009-09-18,01:15:00,1.8320,1.8356,1.8305,1.8345,135
2009-09-18,01:20:00,1.8342,1.8343,1.8299,1.8305,211
2009-09-18,01:25:00,1.8300,1.8333,1.8284,1.8319,210
2009-09-18,01:30:00,1.8321,1.8337,1.8292,1.8335,180
2009-09-18,01:35:00,1.8331,1.8331,1.8295,1.8300,186
2009-09-18,01:40:00,1.8296,1.8341,1.8275,1.8320,117
2009-09-18,01:45:00,1.8326,1.8339,1.8318,1.8328,224
2009-09-18,01:50:00,1.8335,1.8381,1.8335,1.8336,131
2009-09-18,01:55:00,1.8351,1.8395,1.8336,1.8376,77
2009-09-18,02:00:00,1.8365,1.8369,1.8345,1.8353,51
2009-09-18,02:05:00,1.8348,1.8400,1.8344,1.8385,168
2009-09-18,02:10:00,1.8393,1.8400,1.8352,1.8352,100
2009-09-18,02:15:00,1.8364,1.8400,1.8350,1.8388,148
2009-09-18,02:20:00,1.8389,1.8408,1.8382,1.8392,165
2009-09-18,02:25:00,1.8400,1.8423,1.8379,1.8411,464
2009-09-18,02:30:00,1.8411,1.8412,1.8400,1.8410,198
2009-09-18,02:35:00,1.8410,1.8420,1.8401,1.8408,96
2009-09-18,02:40:00,1.8410,1.8410,1.8403,1.8404,14
2009-09-18,02:45:00,1.8410,1.8412,1.8397,1.8412,40
2009-09-18,02:50:00,1.8409,1.8430,1.8402,1.8429,58
2009-09-18,02:55:00,1.8433,1.8460,1.8426,1.8450,45
2009-09-18,03:00:00,1.8450,1.8450,1.8431,1.8431,3
2009-09-18,03:05:00,1.8440,1.8441,1.8434,1.8434,26
2009-09-18,03:10:00,1.8429,1.8450,1.8420,1.8428,385
2009-09-18,03:15:00,1.8430,1.8430,1.8412,1.8415,213
2009-09-18,03:20:00,1.8407,1.8408,1.8399,1.8404,57
2009-09-18,03:25:00,1.8400,1.8404,1.8388,1.8390,33
2009-09-18,03:30:00,1.8390,1.8413,1.8390,1.8409,82
2009-09-18,03:35:00,1.8409,1.8409,1.8409,1.8409,4
2009-09-18,03:40:00,1.8403,1.8403,1.8395,1.8400,16
2009-09-18,03:45:00,1.8400,1.8405,1.8400,1.8400,7
2009-09-18,03:55:00,1.8405,1.8410,1.8400,1.8400,10
2009-09-18,04:00:00,1.8403,1.8410,1.8403,1.8410,10
2009-09-18,04:05:00,1.8413,1.8415,1.8410,1.8413,10
2009-09-18,04:10:00,1.8414,1.8415,1.8407,1.8415,7
2009-09-18,04:15:00,1.8415,1.8416,1.8409,1.8409,5
2009-09-18,04:20:00,1.8412,1.8412,1.8409,1.8412,12
2009-09-18,04:25:00,1.8405,1.8405,1.8365,1.8378,78
2009-09-18,04:30:00,1.8375,1.8375,1.8375,1.8375,1
2009-09-18,04:35:00,1.8375,1.8380,1.8374,1.8380,13
2009-09-18,04:40:00,1.8375,1.8375,1.8375,1.8375,3
2009-09-18,04:45:00,1.8375,1.8392,1.8370,1.8392,6
2009-09-18,04:50:00,1.8375,1.8375,1.8375,1.8375,1
2009-09-18,04:55:00,1.8370,1.8370,1.8355,1.8355,7
2009-09-18,05:05:00,1.8375,1.8375,1.8370,1.8370,3
2009-09-18,05:10:00,1.8364,1.8370,1.8361,1.8361,3
2009-09-18,06:00:00,1.8350,1.8355,1.8350,1.8355,9
2009-09-18,06:05:00,1.8341,1.8341,1.8341,1.8341,2
2009-09-18,06:15:00,1.8345,1.8345,1.8345,1.8345,8
2009-09-18,06:20:00,1.8350,1.8350,1.8350,1.8350,5
2009-09-18,06:30:00,1.8355,1.8365,1.8355,1.8365,4
2009-09-18,06:35:00,1.8381,1.8381,1.8381,1.8381,1
2009-09-18,07:05:00,1.8381,1.8385,1.8381,1.8385,8
2009-09-18,07:10:00,1.8385,1.8385,1.8385,1.8385,4
2009-09-18,07:25:00,1.8398,1.8400,1.8398,1.8400,3
2009-09-18,07:35:00,1.8400,1.8400,1.8400,1.8400,1
2009-09-18,07:40:00,1.8400,1.8400,1.8385,1.8385,3
2009-09-18,08:00:00,1.8400,1.8410,1.8400,1.8410,4
2009-09-18,08:10:00,1.8408,1.8417,1.8408,1.8408,8
2009-09-18,08:15:00,1.8415,1.8415,1.8415,1.8415,2
2009-09-18,08:20:00,1.8408,1.8408,1.8398,1.8398,2
2009-09-18,08:25:00,1.8420,1.8420,1.8420,1.8420,1
2009-09-18,08:35:00,1.8410,1.8410,1.8400,1.8400,11
2009-09-18,08:55:00,1.8395,1.8395,1.8395,1.8395,1
2009-09-18,09:55:00,1.8350,1.8350,1.8350,1.8350,2
2009-09-18,10:00:00,1.8350,1.8350,1.8326,1.8327,22
2009-09-18,10:05:00,1.8330,1.8330,1.8330,1.8330,7
2009-09-18,10:25:00,1.8330,1.8330,1.8330,1.8330,3
2009-09-18,10:35:00,1.8340,1.8345,1.8340,1.8345,2
2009-09-18,11:10:00,1.8348,1.8348,1.8348,1.8348,1
2009-09-18,12:10:00,1.8335,1.8335,1.8333,1.8333,2
2009-09-18,12:15:00,1.8335,1.8340,1.8329,1.8329,13
2009-09-18,12:20:00,1.8378,1.8378,1.8378,1.8378,10
2009-09-18,12:45:00,1.8386,1.8386,1.8386,1.8386,1
2009-09-18,13:00:00,1.8385,1.8385,1.8385,1.8385,1
2009-09-18,14:00:00,1.8349,1.8349,1.8349,1.8349,3
2009-09-18,14:05:00,1.8344,1.8360,1.8324,1.8324,20
2009-09-18,14:20:00,1.8320,1.8320,1.8320,1.8320,4
2009-09-18,14:25:00,1.8349,1.8349,1.8349,1.8349,1
2009-09-18,14:35:00,1.8328,1.8328,1.8326,1.8326,8
2009-09-18,14:40:00,1.8335,1.8335,1.8327,1.8327,4
2009-09-18,14:45:00,1.8327,1.8327,1.8323,1.8323,7
2009-09-18,14:50:00,1.8305,1.8305,1.8305,1.8305,2
2009-09-18,15:00:00,1.8322,1.8322,1.8320,1.8320,18
2009-09-18,15:05:00,1.8312,1.8312,1.8312,1.8312,1
2009-09-18,15:15:00,1.8324,1.8336,1.8323,1.8336,8
2009-09-18,15:20:00,1.8339,1.8339,1.8339,1.8339,2
2009-09-18,15:25:00,1.8325,1.8325,1.8324,1.8325,27
2009-09-18,15:30:00,1.8318,1.8318,1.8314,1.8315,19
2009-09-18,15:35:00,1.8332,1.8332,1.8332,1.8332,1
2009-09-18,15:45:00,1.8332,1.8332,1.8332,1.8332,1
2009-09-18,15:50:00,1.8332,1.8332,1.8319,1.8319,8
2009-09-18,15:55:00,1.8311,1.8311,1.8280,1.8283,10
2009-09-18,16:00:00,1.8250,1.8250,1.8218,1.8218,25
2009-09-18,16:05:00,1.8226,1.8246,1.8226,1.8246,9
2009-09-18,16:15:00,1.8237,1.8237,1.8178,1.8178,43
2009-09-18,16:20:00,1.8207,1.8214,1.8207,1.8210,4
2009-09-18,16:25:00,1.8214,1.8214,1.8210,1.8210,15
2009-09-18,16:30:00,1.8223,1.8223,1.8223,1.8223,4
2009-09-18,16:55:00,1.8225,1.8231,1.8218,1.8218,15
2009-09-18,17:00:00,1.8221,1.8240,1.8220,1.8240,30
2009-09-18,17:05:00,1.8237,1.8237,1.8205,1.8215,30
2009-09-18,17:10:00,1.8196,1.8216,1.8195,1.8208,14
2009-09-18,17:15:00,1.8208,1.8215,1.8208,1.8215,8
2009-09-18,17:20:00,1.8215,1.8237,1.8215,1.8237,3
2009-09-18,17:25:00,1.8202,1.8202,1.8202,1.8202,1
2009-09-18,17:30:00,1.8215,1.8215,1.8215,1.8215,3
2009-09-18,17:50:00,1.8256,1.8256,1.8256,1.8256,3
2009-09-18,17:55:00,1.8245,1.8248,1.8245,1.8248,15
2009-09-18,18:00:00,1.8251,1.8256,1.8244,1.8256,9
2009-09-18,18:05:00,1.8260,1.8260,1.8260,1.8260,4
2009-09-18,18:10:00,1.8271,1.8271,1.8257,1.8257,13
2009-09-18,18:15:00,1.8258,1.8258,1.8219,1.8224,54
2009-09-18,18:20:00,1.8236,1.8242,1.8234,1.8242,10
2009-09-18,18:25:00,1.8218,1.8228,1.8193,1.8219,63
2009-09-18,18:30:00,1.8227,1.8233,1.8225,1.8233,5
2009-09-18,18:35:00,1.8235,1.8266,1.8235,1.8250,23
2009-09-18,18:40:00,1.8258,1.8271,1.8258,1.8271,21
2009-09-18,18:55:00,1.8244,1.8244,1.8219,1.8237,26
2009-09-18,19:00:00,1.8242,1.8252,1.8242,1.8252,12
2009-09-18,19:05:00,1.8236,1.8236,1.8236,1.8236,1
2009-09-18,19:10:00,1.8228,1.8228,1.8228,1.8228,1
2009-09-18,19:20:00,1.8242,1.8242,1.8242,1.8242,1
2009-09-18,19:25:00,1.8258,1.8268,1.8257,1.8268,19
2009-09-18,19:30:00,1.8269,1.8270,1.8269,1.8270,6
2009-09-18,19:35:00,1.8293,1.8300,1.8290,1.8296,31
2009-09-18,19:40:00,1.8304,1.8308,1.8304,1.8308,7
2009-09-18,19:45:00,1.8325,1.8325,1.8320,1.8325,8
2009-09-18,19:50:00,1.8320,1.8320,1.8320,1.8320,1
2009-09-18,19:55:00,1.8324,1.8335,1.8316,1.8316,21
2009-09-18,20:00:00,1.8309,1.8330,1.8301,1.8330,26
2009-09-18,20:05:00,1.8312,1.8312,1.8312,1.8312,1
2009-09-18,20:10:00,1.8336,1.8340,1.8300,1.8300,13
2009-09-18,20:15:00,1.8300,1.8309,1.8300,1.8309,2
2009-09-18,20:20:00,1.8318,1.8318,1.8302,1.8308,9
2009-09-18,20:25:00,1.8309,1.8322,1.8309,1.8316,7
2009-09-18,20:30:00,1.8341,1.8349,1.8336,1.8338,6
2009-09-18,20:35:00,1.8329,1.8344,1.8305,1.8305,17
2009-09-18,20:40:00,1.8307,1.8324,1.8295,1.8312,20
2009-09-18,20:45:00,1.8308,1.8329,1.8292,1.8308,61
2009-09-18,20:50:00,1.8311,1.8337,1.8300,1.8315,27
2009-09-18,20:55:00,1.8316,1.8322,1.8300,1.8317,26
2009-09-18,21:00:00,1.8323,1.8364,1.8315,1.8336,228
2009-09-18,21:05:00,1.8336,1.8362,1.8310,1.8327,91
2009-09-18,21:10:00,1.8341,1.8367,1.8314,1.8358,128
2009-09-18,21:15:00,1.8364,1.8449,1.8362,1.8437,232
2009-09-18,21:20:00,1.8427,1.8461,1.8410,1.8426,235
2009-09-18,21:25:00,1.8428,1.8484,1.8422,1.8433,219
2009-09-18,21:30:00,1.8425,1.8463,1.8395,1.8463,156
2009-09-18,21:35:00,1.8467,1.8480,1.8438,1.8438,213
2009-09-18,21:40:00,1.8432,1.8462,1.8400,1.8417,245
2009-09-18,21:45:00,1.8423,1.8453,1.8422,1.8435,185
2009-09-18,21:50:00,1.8436,1.8455,1.8377,1.8385,288
2009-09-18,21:55:00,1.8385,1.8398,1.8347,1.8384,228
2009-09-18,22:00:00,1.8375,1.8400,1.8342,1.8391,141
2009-09-18,22:05:00,1.8378,1.8378,1.8271,1.8312,642
2009-09-18,22:10:00,1.8306,1.8310,1.8225,1.8232,355
2009-09-18,22:15:00,1.8236,1.8281,1.8236,1.8281,206
2009-09-18,22:20:00,1.8280,1.8330,1.8270,1.8329,259
2009-09-18,22:25:00,1.8330,1.8355,1.8330,1.8355,110
2009-09-18,22:30:00,1.8367,1.8423,1.8351,1.8408,149
2009-09-18,22:35:00,1.8420,1.8420,1.8338,1.8350,101
2009-09-18,22:40:00,1.8354,1.8369,1.8341,1.8362,65
2009-09-18,22:45:00,1.8369,1.8369,1.8312,1.8352,227
2009-09-18,22:50:00,1.8353,1.8369,1.8340,1.8355,121
2009-09-18,22:55:00,1.8359,1.8362,1.8325,1.8356,214
2009-09-18,23:00:00,1.8353,1.8370,1.8347,1.8349,52
2009-09-18,23:05:00,1.8356,1.8360,1.8328,1.8333,68
2009-09-18,23:10:00,1.8332,1.8351,1.8309,1.8320,133
2009-09-18,23:15:00,1.8316,1.8326,1.8300,1.8316,83
2009-09-18,23:20:00,1.8314,1.8350,1.8305,1.8332,63
2009-09-18,23:25:00,1.8333,1.8333,1.8281,1.8288,207
2009-09-18,23:30:00,1.8288,1.8335,1.8288,1.8335,92
2009-09-18,23:35:00,1.8321,1.8329,1.8309,1.8329,30
2009-09-18,23:40:00,1.8319,1.8340,1.8312,1.8317,55
2009-09-18,23:45:00,1.8310,1.8331,1.8301,1.8312,24
2009-09-18,23:50:00,1.8320,1.8321,1.8303,1.8316,44
2009-09-18,23:55:00,1.8315,1.8324,1.8258,1.8262,293
2009-09-19,00:00:00,1.8256,1.8309,1.8251,1.8289,207
2009-09-19,00:05:00,1.8287,1.8315,1.8261,1.8309,129
2009-09-19,00:10:00,1.8310,1.8346,1.8295,1.8323,148
2009-09-19,00:15:00,1.8318,1.8350,1.8316,1.8350,111
2009-09-19,00:20:00,1.8345,1.8355,1.8321,1.8325,138
2009-09-19,00:25:00,1.8329,1.8353,1.8327,1.8351,79
2009-09-19,00:30:00,1.8358,1.8395,1.8358,1.8381,135
2009-09-19,00:35:00,1.8381,1.8420,1.8378,1.8411,188
2009-09-19,00:40:00,1.8412,1.8449,1.8411,1.8425,300
2009-09-19,00:45:00,1.8430,1.8430,1.8386,1.8400,74
2009-09-19,00:50:00,1.8405,1.8420,1.8373,1.8394,96
2009-09-19,00:55:00,1.8396,1.8441,1.8387,1.8439,70
2009-09-19,01:00:00,1.8437,1.8441,1.8397,1.8424,87
2009-09-19,01:05:00,1.8422,1.8445,1.8397,1.8441,108
2009-09-19,01:10:00,1.8444,1.8472,1.8435,1.8452,106
2009-09-19,01:15:00,1.8454,1.8462,1.8409,1.8409,53
2009-09-19,01:20:00,1.8409,1.8422,1.8389,1.8393,155
2009-09-19,01:25:00,1.8396,1.8436,1.8389,1.8434,51
2009-09-19,01:30:00,1.8439,1.8441,1.8423,1.8427,53
2009-09-19,01:35:00,1.8435,1.8446,1.8416,1.8416,36
2009-09-19,01:40:00,1.8421,1.8426,1.8403,1.8426,155
2009-09-19,01:45:00,1.8430,1.8455,1.8427,1.8427,187
2009-09-19,01:50:00,1.8429,1.8458,1.8407,1.8432,148
2009-09-19,01:55:00,1.8420,1.8440,1.8416,1.8416,137
2009-09-19,02:00:00,1.8420,1.8427,1.8402,1.8425,69
2009-09-19,02:05:00,1.8420,1.8434,1.8405,1.8405,174
2009-09-19,02:10:00,1.8405,1.8405,1.8365,1.8378,158
2009-09-19,02:15:00,1.8381,1.8381,1.8290,1.8300,178
2009-09-19,02:20:00,1.8303,1.8330,1.8279,1.8284,187
2009-09-19,02:25:00,1.8284,1.8355,1.8260,1.8269,718
2009-09-19,02:30:00,1.8269,1.8293,1.8253,1.8293,162
2009-09-19,02:35:00,1.8288,1.8298,1.8281,1.8295,61
2009-09-19,02:40:00,1.8296,1.8300,1.8290,1.8290,15
2009-09-19,02:45:00,1.8291,1.8291,1.8273,1.8289,31
2009-09-19,02:50:00,1.8285,1.8295,1.8285,1.8290,18
2009-09-19,02:55:00,1.8285,1.8285,1.8274,1.8280,26
2009-09-19,03:00:00,1.8280,1.8285,1.8280,1.8281,36
2009-09-19,03:05:00,1.8271,1.8271,1.8271,1.8271,1
2009-09-19,03:10:00,1.8279,1.8299,1.8277,1.8277,272
2009-09-19,03:15:00,1.8277,1.8285,1.8272,1.8282,118
2009-09-19,03:20:00,1.8283,1.8285,1.8279,1.8279,93
2009-09-19,03:25:00,1.8279,1.8279,1.8268,1.8268,68
2009-09-19,03:30:00,1.8259,1.8267,1.8259,1.8262,21
2009-09-19,03:35:00,1.8260,1.8264,1.8250,1.8250,6
2009-09-19,03:40:00,1.8250,1.8250,1.8247,1.8250,6
2009-09-19,03:45:00,1.8243,1.8243,1.8243,1.8243,2
2009-09-19,03:50:00,1.8243,1.8246,1.8243,1.8246,10
2009-09-19,03:55:00,1.8244,1.8245,1.8237,1.8242,16
2009-09-19,04:00:00,1.8213,1.8220,1.8207,1.8220,5
2009-09-19,04:05:00,1.8216,1.8216,1.8208,1.8208,12
2009-09-19,04:10:00,1.8212,1.8212,1.8197,1.8212,7
2009-09-19,04:15:00,1.8212,1.8212,1.8212,1.8212,3
2009-09-19,04:20:00,1.8195,1.8212,1.8195,1.8212,10
2009-09-19,04:25:00,1.8207,1.8212,1.8207,1.8212,10
2009-09-19,04:30:00,1.8212,1.8212,1.8212,1.8212,1
2009-09-19,04:55:00,1.8239,1.8239,1.8239,1.8239,1
2009-09-19,05:05:00,1.8233,1.8235,1.8233,1.8235,7
2009-09-21,06:00:00,1.8250,1.8250,1.8162,1.8162,9
2009-09-21,06:05:00,1.8185,1.8185,1.8185,1.8185,1
2009-09-21,06:15:00,1.8180,1.8180,1.8180,1.8180,1
2009-09-21,06:20:00,1.8195,1.8201,1.8195,1.8201,3
2009-09-21,06:25:00,1.8201,1.8210,1.8201,1.8210,3
2009-09-21,06:30:00,1.8210,1.8210,1.8210,1.8210,1
2009-09-21,06:50:00,1.8240,1.8240,1.8240,1.8240,1
2009-09-21,06:55:00,1.8198,1.8198,1.8198,1.8198,1
2009-09-21,07:45:00,1.8239,1.8239,1.8239,1.8239,4
2009-09-21,07:50:00,1.8238,1.8238,1.8214,1.8214,9
2009-09-21,08:40:00,1.8280,1.8280,1.8280,1.8280,1
2009-09-21,08:50:00,1.8263,1.8263,1.8263,1.8263,1
2009-09-21,08:55:00,1.8263,1.8263,1.8263,1.8263,6
2009-09-21,09:00:00,1.8263,1.8263,1.8263,1.8263,1
2009-09-21,09:05:00,1.8268,1.8268,1.8268,1.8268,1
2009-09-21,09:10:00,1.8268,1.8268,1.8268,1.8268,2
2009-09-21,09:30:00,1.8245,1.8245,1.8245,1.8245,1
2009-09-21,09:45:00,1.8253,1.8253,1.8245,1.8245,5
2009-09-21,09:50:00,1.8225,1.8225,1.8225,1.8225,1
2009-09-21,09:55:00,1.8225,1.8225,1.8225,1.8225,1
2009-09-21,10:40:00,1.8206,1.8206,1.8206,1.8206,1
2009-09-21,10:50:00,1.8195,1.8195,1.8195,1.8195,2
2009-09-21,11:00:00,1.8197,1.8197,1.8197,1.8197,4
2009-09-21,11:10:00,1.8194,1.8194,1.8194,1.8194,1
2009-09-21,12:00:00,1.8194,1.8194,1.8194,1.8194,2
2009-09-21,12:20:00,1.8224,1.8224,1.8209,1.8209,11
2009-09-21,12:35:00,1.8212,1.8219,1.8188,1.8188,10
2009-09-21,12:40:00,1.8193,1.8193,1.8193,1.8193,1
2009-09-21,13:15:00,1.8197,1.8197,1.8197,1.8197,5
2009-09-21,13:20:00,1.8198,1.8198,1.8197,1.8197,2
2009-09-21,13:30:00,1.8196,1.8196,1.8176,1.8177,4
2009-09-21,13:35:00,1.8194,1.8194,1.8193,1.8193,2
2009-09-21,13:40:00,1.8192,1.8192,1.8192,1.8192,1
2009-09-21,14:00:00,1.8183,1.8184,1.8183,1.8184,2
2009-09-21,14:15:00,1.8158,1.8162,1.8156,1.8162,27
2009-09-21,14:20:00,1.8156,1.8176,1.8156,1.8176,16
2009-09-21,14:25:00,1.8176,1.8188,1.8176,1.8181,8
2009-09-21,14:30:00,1.8185,1.8191,1.8169,1.8169,9
2009-09-21,14:35:00,1.8156,1.8156,1.8146,1.8146,13
2009-09-21,14:40:00,1.8144,1.8144,1.8144,1.8144,2
2009-09-21,14:55:00,1.8161,1.8161,1.8161,1.8161,1
2009-09-21,15:00:00,1.8169,1.8169,1.8150,1.8150,4
2009-09-21,15:25:00,1.8150,1.8151,1.8150,1.8151,2
2009-09-21,15:30:00,1.8151,1.8151,1.8100,1.8100,27
2009-09-21,15:35:00,1.8091,1.8091,1.8080,1.8080,9
2009-09-21,15:40:00,1.8072,1.8094,1.8072,1.8094,4
2009-09-21,15:45:00,1.8097,1.8101,1.8097,1.8097,26
2009-09-21,15:50:00,1.8089,1.8102,1.8081,1.8095,7
2009-09-21,16:00:00,1.8111,1.8118,1.8100,1.8105,7
2009-09-21,16:30:00,1.8094,1.8094,1.8050,1.8050,13
2009-09-21,16:35:00,1.8045,1.8046,1.8040,1.8040,4
2009-09-21,16:40:00,1.8029,1.8029,1.7985,1.8006,24
2009-09-21,16:50:00,1.8019,1.8030,1.8019,1.8030,2
2009-09-21,16:55:00,1.8028,1.8029,1.8017,1.8025,18
2009-09-21,17:00:00,1.8024,1.8024,1.7976,1.7991,21
2009-09-21,17:15:00,1.7961,1.7961,1.7921,1.7928,28
2009-09-21,17:25:00,1.7963,1.7973,1.7963,1.7971,8
2009-09-21,17:30:00,1.7973,1.7976,1.7968,1.7972,9
2009-09-21,17:40:00,1.7966,1.7972,1.7953,1.7971,13
2009-09-21,17:45:00,1.7965,1.7965,1.7953,1.7958,9
2009-09-21,17:50:00,1.7950,1.7950,1.7950,1.7950,1
2009-09-21,17:55:00,1.7958,1.7958,1.7958,1.7958,1
2009-09-21,18:00:00,1.7962,1.7962,1.7957,1.7957,4
2009-09-21,18:05:00,1.7965,1.7979,1.7962,1.7979,4
2009-09-21,18:10:00,1.7965,1.7965,1.7925,1.7925,24
2009-09-21,18:15:00,1.7933,1.7935,1.7933,1.7935,2
2009-09-21,18:20:00,1.7933,1.7933,1.7933,1.7933,1
2009-09-21,18:25:00,1.7926,1.7926,1.7926,1.7926,1
2009-09-21,18:30:00,1.7914,1.7914,1.7900,1.7900,20
2009-09-21,18:35:00,1.7893,1.7893,1.7852,1.7852,9
2009-09-21,18:40:00,1.7838,1.7840,1.7819,1.7840,23
2009-09-21,18:45:00,1.7842,1.7842,1.7840,1.7840,5
2009-09-21,18:50:00,1.7864,1.7864,1.7854,1.7857,18
2009-09-21,18:55:00,1.7893,1.7900,1.7893,1.7900,4
2009-09-21,19:05:00,1.7904,1.7907,1.7872,1.7880,23
2009-09-21,19:10:00,1.7879,1.7879,1.7879,1.7879,5
2009-09-21,19:15:00,1.7898,1.7921,1.7885,1.7921,31
2009-09-21,19:20:00,1.7920,1.7947,1.7919,1.7945,17
2009-09-21,19:25:00,1.7936,1.7970,1.7925,1.7970,21
2009-09-21,19:30:00,1.7950,1.8003,1.7950,1.8003,12
2009-09-21,19:40:00,1.7957,1.7968,1.7957,1.7962,5
2009-09-21,19:45:00,1.7941,1.7948,1.7912,1.7912,13
2009-09-21,19:50:00,1.7910,1.7910,1.7897,1.7897,12
2009-09-21,19:55:00,1.7897,1.7910,1.7892,1.7895,17
2009-09-21,20:00:00,1.7910,1.7914,1.7892,1.7899,11
2009-09-21,20:05:00,1.7903,1.7939,1.7903,1.7921,31
2009-09-21,20:10:00,1.7921,1.7922,1.7901,1.7901,9
2009-09-21,20:15:00,1.7901,1.7901,1.7844,1.7844,22
2009-09-21,20:20:00,1.7841,1.7841,1.7783,1.7803,165
2009-09-21,20:25:00,1.7803,1.7820,1.7785,1.7820,62
2009-09-21,20:30:00,1.7819,1.7819,1.7804,1.7810,12
2009-09-21,20:35:00,1.7807,1.7824,1.7795,1.7810,24
2009-09-21,20:40:00,1.7820,1.7857,1.7820,1.7824,43
2009-09-21,20:45:00,1.7820,1.7842,1.7811,1.7835,43
2009-09-21,20:50:00,1.7837,1.7849,1.7793,1.7793,64
2009-09-21,20:55:00,1.7792,1.7810,1.7785,1.7808,93
2009-09-21,21:00:00,1.7806,1.7813,1.7652,1.7671,713
2009-09-21,21:05:00,1.7663,1.7666,1.7565,1.7627,429
2009-09-21,21:10:00,1.7617,1.7627,1.7534,1.7608,571
2009-09-21,21:15:00,1.7612,1.7647,1.7612,1.7638,419
2009-09-21,21:20:00,1.7637,1.7671,1.7613,1.7653,292
2009-09-21,21:25:00,1.7654,1.7730,1.7648,1.7725,119
2009-09-21,21:30:00,1.7736,1.7736,1.7649,1.7655,231
2009-09-21,21:35:00,1.7654,1.7669,1.7622,1.7645,274
2009-09-21,21:40:00,1.7650,1.7710,1.7644,1.7708,329
2009-09-21,21:45:00,1.7725,1.7739,1.7656,1.7667,120
2009-09-21,21:50:00,1.7664,1.7666,1.7616,1.7616,119
2009-09-21,21:55:00,1.7613,1.7628,1.7580,1.7628,187
2009-09-21,22:00:00,1.7625,1.7629,1.7582,1.7596,184
2009-09-21,22:05:00,1.7604,1.7605,1.7568,1.7577,136
2009-09-21,22:10:00,1.7570,1.7573,1.7554,1.7561,199
2009-09-21,22:15:00,1.7561,1.7593,1.7550,1.7592,270
2009-09-21,22:20:00,1.7589,1.7594,1.7583,1.7593,217
2009-09-21,22:25:00,1.7593,1.7598,1.7560,1.7568,103
2009-09-21,22:30:00,1.7567,1.7567,1.7519,1.7537,274
2009-09-21,22:35:00,1.7538,1.7548,1.7510,1.7525,222
2009-09-21,22:40:00,1.7520,1.7525,1.7496,1.7515,204
2009-09-21,22:45:00,1.7517,1.7540,1.7505,1.7520,193
2009-09-21,22:50:00,1.7523,1.7523,1.7501,1.7501,149
2009-09-21,22:55:00,1.7500,1.7504,1.7470,1.7470,204
2009-09-21,23:00:00,1.7472,1.7491,1.7463,1.7480,237
2009-09-21,23:05:00,1.7480,1.7543,1.7480,1.7532,136
2009-09-21,23:10:00,1.7532,1.7590,1.7519,1.7590,277
2009-09-21,23:15:00,1.7574,1.7594,1.7554,1.7561,110
2009-09-21,23:20:00,1.7561,1.7605,1.7550,1.7605,279
2009-09-21,23:25:00,1.7610,1.7610,1.7559,1.7583,115
2009-09-21,23:30:00,1.7578,1.7639,1.7578,1.7630,174
2009-09-21,23:35:00,1.7633,1.7668,1.7632,1.7655,343
2009-09-21,23:40:00,1.7657,1.7657,1.7631,1.7640,234
2009-09-21,23:45:00,1.7639,1.7660,1.7596,1.7603,166
2009-09-21,23:50:00,1.7602,1.7613,1.7586,1.7610,113
2009-09-21,23:55:00,1.7608,1.7615,1.7596,1.7610,37
2009-09-22,00:00:00,1.7607,1.7607,1.7583,1.7583,72
2009-09-22,00:05:00,1.7583,1.7587,1.7571,1.7587,27
2009-09-22,00:10:00,1.7586,1.7595,1.7583,1.7587,47
2009-09-22,00:15:00,1.7581,1.7585,1.7512,1.7520,121
2009-09-22,00:20:00,1.7521,1.7554,1.7521,1.7531,34
2009-09-22,00:25:00,1.7531,1.7560,1.7520,1.7540,87
2009-09-22,00:30:00,1.7536,1.7569,1.7534,1.7550,73
2009-09-22,00:35:00,1.7547,1.7567,1.7528,1.7566,97
2009-09-22,00:40:00,1.7562,1.7567,1.7535,1.7537,19
2009-09-22,00:45:00,1.7537,1.7567,1.7537,1.7544,65
2009-09-22,00:50:00,1.7546,1.7546,1.7481,1.7507,53
2009-09-22,00:55:00,1.7500,1.7512,1.7486,1.7505,12
2009-09-22,01:00:00,1.7515,1.7516,1.7494,1.7503,22
2009-09-22,01:05:00,1.7493,1.7493,1.7442,1.7447,127
2009-09-22,01:10:00,1.7446,1.7481,1.7440,1.7477,147
2009-09-22,01:15:00,1.7466,1.7489,1.7460,1.7489,103
2009-09-22,01:20:00,1.7491,1.7511,1.7478,1.7507,153
2009-09-22,01:25:00,1.7515,1.7520,1.7478,1.7479,81
2009-09-22,01:30:00,1.7470,1.7477,1.7438,1.7445,99
2009-09-22,01:35:00,1.7443,1.7487,1.7421,1.7485,230
2009-09-22,01:40:00,1.7492,1.7523,1.7485,1.7517,294
2009-09-22,01:45:00,1.7534,1.7536,1.7506,1.7506,147
2009-09-22,01:50:00,1.7508,1.7520,1.7478,1.7520,109
2009-09-22,01:55:00,1.7524,1.7525,1.7495,1.7500,71
2009-09-22,02:00:00,1.7505,1.7524,1.7480,1.7524,72
2009-09-22,02:05:00,1.7520,1.7531,1.7505,1.7505,78
2009-09-22,02:10:00,1.7497,1.7504,1.7440,1.7450,121
2009-09-22,02:15:00,1.7461,1.7495,1.7455,1.7487,120
2009-09-22,02:20:00,1.7491,1.7524,1.7481,1.7513,236
2009-09-22,02:25:00,1.7521,1.7531,1.7468,1.7513,722
2009-09-22,02:30:00,1.7520,1.7521,1.7480,1.7516,140
2009-09-22,02:35:00,1.7506,1.7508,1.7492,1.7492,43
2009-09-22,02:40:00,1.7492,1.7510,1.7492,1.7500,19
2009-09-22,02:45:00,1.7504,1.7517,1.7504,1.7515,58
2009-09-22,02:50:00,1.7515,1.7531,1.7515,1.7531,85
2009-09-22,02:55:00,1.7531,1.7537,1.7521,1.7523,51
2009-09-22,03:00:00,1.7528,1.7528,1.7523,1.7523,11
2009-09-22,03:05:00,1.7512,1.7517,1.7505,1.7508,48
2009-09-22,03:10:00,1.7505,1.7506,1.7462,1.7480,619
2009-09-22,03:15:00,1.7480,1.7510,1.7468,1.7510,245
2009-09-22,03:20:00,1.7515,1.7521,1.7515,1.7521,25
2009-09-22,03:25:00,1.7520,1.7525,1.7520,1.7525,4
2009-09-22,03:30:00,1.7512,1.7521,1.7512,1.7521,5
2009-09-22,03:35:00,1.7517,1.7525,1.7496,1.7499,38
2009-09-22,03:40:00,1.7489,1.7499,1.7483,1.7499,8
2009-09-22,03:45:00,1.7491,1.7491,1.7450,1.7450,9
2009-09-22,03:50:00,1.7455,1.7459,1.7449,1.7455,52
2009-09-22,03:55:00,1.7465,1.7465,1.7465,1.7465,1
2009-09-22,04:00:00,1.7475,1.7475,1.7465,1.7465,9
2009-09-22,04:05:00,1.7485,1.7485,1.7485,1.7485,3
2009-09-22,04:10:00,1.7470,1.7470,1.7470,1.7470,5
2009-09-22,04:20:00,1.7475,1.7487,1.7470,1.7480,26
2009-09-22,04:25:00,1.7489,1.7489,1.7470,1.7470,7
2009-09-22,04:30:00,1.7473,1.7473,1.7473,1.7473,1
2009-09-22,04:35:00,1.7470,1.7470,1.7470,1.7470,6
2009-09-22,04:45:00,1.7490,1.7490,1.7490,1.7490,1
2009-09-22,04:50:00,1.7490,1.7501,1.7490,1.7501,5
2009-09-22,04:55:00,1.7511,1.7511,1.7490,1.7490,9
2009-09-22,05:00:00,1.7517,1.7533,1.7517,1.7533,24
2009-09-22,05:10:00,1.7521,1.7521,1.7521,1.7521,3
2009-09-22,06:45:00,1.7603,1.7603,1.7603,1.7603,1
2009-09-22,07:00:00,1.7571,1.7571,1.7571,1.7571,10
2009-09-22,07:05:00,1.7586,1.7599,1.7586,1.7599,16
2009-09-22,07:50:00,1.7590,1.7590,1.7590,1.7590,1
2009-09-22,08:00:00,1.7600,1.7600,1.7555,1.7574,8
2009-09-22,08:15:00,1.7548,1.7548,1.7548,1.7548,1
2009-09-22,08:20:00,1.7581,1.7581,1.7581,1.7581,5
2009-09-22,08:25:00,1.7581,1.7581,1.7581,1.7581,4
2009-09-22,08:35:00,1.7581,1.7581,1.7581,1.7581,1
2009-09-22,09:20:00,1.7581,1.7581,1.7581,1.7581,6
2009-09-22,09:25:00,1.7581,1.7614,1.7581,1.7614,67
2009-09-22,09:45:00,1.7632,1.7650,1.7632,1.7650,7
2009-09-22,09:55:00,1.7636,1.7645,1.7636,1.7645,7
2009-09-22,10:00:00,1.7645,1.7645,1.7645,1.7645,1
2009-09-22,10:05:00,1.7646,1.7646,1.7646,1.7646,1
2009-09-22,10:10:00,1.7656,1.7656,1.7656,1.7656,4
2009-09-22,10:15:00,1.7639,1.7656,1.7639,1.7656,3
2009-09-22,10:20:00,1.7669,1.7677,1.7669,1.7677,2
2009-09-22,10:25:00,1.7671,1.7675,1.7671,1.7675,18
2009-09-22,11:10:00,1.7650,1.7650,1.7650,1.7650,3
2009-09-22,11:45:00,1.7650,1.7650,1.7650,1.7650,6
2009-09-22,12:00:00,1.7641,1.7641,1.7641,1.7641,3
2009-09-22,12:20:00,1.7631,1.7631,1.7631,1.7631,1
2009-09-22,12:45:00,1.7650,1.7650,1.7650,1.7650,1
2009-09-22,12:50:00,1.7650,1.7650,1.7650,1.7650,1
2009-09-22,13:40:00,1.7650,1.7650,1.7650,1.7650,1
2009-09-22,13:50:00,1.7640,1.7640,1.7640,1.7640,1
2009-09-22,13:55:00,1.7643,1.7650,1.7643,1.7650,6
2009-09-22,14:00:00,1.7632,1.7632,1.7632,1.7632,1
2009-09-22,14:15:00,1.7639,1.7639,1.7630,1.7630,3
2009-09-22,14:25:00,1.7650,1.7650,1.7650,1.7650,1
2009-09-22,14:30:00,1.7650,1.7650,1.7650,1.7650,4
2009-09-22,14:40:00,1.7650,1.7650,1.7650,1.7650,11
2009-09-22,15:05:00,1.7639,1.7639,1.7625,1.7625,21
2009-09-22,15:10:00,1.7625,1.7625,1.7625,1.7625,1
2009-09-22,15:20:00,1.7665,1.7675,1.7665,1.7675,2
2009-09-22,15:25:00,1.7680,1.7685,1.7680,1.7685,27
2009-09-22,15:30:00,1.7704,1.7739,1.7704,1.7735,31
2009-09-22,15:35:00,1.7724,1.7733,1.7724,1.7733,10
2009-09-22,15:45:00,1.7734,1.7743,1.7725,1.7725,10
2009-09-22,15:55:00,1.7736,1.7736,1.7716,1.7716,8
2009-09-22,16:00:00,1.7724,1.7749,1.7724,1.7729,12
2009-09-22,16:05:00,1.7698,1.7698,1.7690,1.7690,9
2009-09-22,16:15:00,1.7724,1.7724,1.7724,1.7724,1
2009-09-22,16:20:00,1.7733,1.7733,1.7733,1.7733,1
2009-09-22,16:30:00,1.7697,1.7697,1.7697,1.7697,8
2009-09-22,16:45:00,1.7732,1.7732,1.7732,1.7732,1
2009-09-22,16:50:00,1.7741,1.7741,1.7741,1.7741,1
2009-09-22,16:55:00,1.7730,1.7730,1.7714,1.7727,26
2009-09-22,17:10:00,1.7711,1.7711,1.7711,1.7711,1
2009-09-22,17:15:00,1.7721,1.7721,1.7721,1.7721,1
2009-09-22,17:20:00,1.7714,1.7714,1.7714,1.7714,2
2009-09-22,17:30:00,1.7715,1.7724,1.7709,1.7724,8
2009-09-22,17:35:00,1.7729,1.7729,1.7729,1.7729,7
2009-09-22,17:45:00,1.7732,1.7733,1.7730,1.7733,15
2009-09-22,17:55:00,1.7742,1.7750,1.7742,1.7750,35
2009-09-22,18:00:00,1.7750,1.7783,1.7750,1.7783,32
2009-09-22,18:05:00,1.7778,1.7780,1.7763,1.7780,12
2009-09-22,18:10:00,1.7763,1.7763,1.7763,1.7763,1
2009-09-22,18:15:00,1.7781,1.7781,1.7770,1.7770,16
2009-09-22,18:20:00,1.7784,1.7784,1.7776,1.7776,2
2009-09-22,18:30:00,1.7751,1.7753,1.7750,1.7753,4
2009-09-22,18:35:00,1.7778,1.7781,1.7778,1.7781,7
2009-09-22,18:40:00,1.7775,1.7775,1.7764,1.7764,2
2009-09-22,18:45:00,1.7772,1.7772,1.7772,1.7772,2
2009-09-22,18:50:00,1.7773,1.7793,1.7773,1.7791,18
2009-09-22,18:55:00,1.7770,1.7772,1.7759,1.7759,13
2009-09-22,19:05:00,1.7756,1.7756,1.7756,1.7756,1
2009-09-22,19:10:00,1.7790,1.7793,1.7790,1.7793,2
2009-09-22,19:15:00,1.7795,1.7795,1.7782,1.7782,12
2009-09-22,19:20:00,1.7775,1.7775,1.7775,1.7775,1
2009-09-22,19:30:00,1.7762,1.7767,1.7756,1.7767,3
2009-09-22,19:40:00,1.7751,1.7763,1.7751,1.7763,16
2009-09-22,19:55:00,1.7735,1.7740,1.7730,1.7740,18
2009-09-22,20:00:00,1.7740,1.7770,1.7740,1.7762,12
2009-09-22,20:05:00,1.7781,1.7818,1.7781,1.7808,11
2009-09-22,20:10:00,1.7824,1.7856,1.7824,1.7849,20
2009-09-22,20:15:00,1.7865,1.7890,1.7865,1.7883,19
2009-09-22,20:20:00,1.7884,1.7904,1.7875,1.7875,57
2009-09-22,20:25:00,1.7866,1.7880,1.7850,1.7880,15
2009-09-22,20:30:00,1.7871,1.7902,1.7850,1.7850,25
2009-09-22,20:35:00,1.7836,1.7860,1.7822,1.7860,88
2009-09-22,20:40:00,1.7860,1.7862,1.7841,1.7858,18
2009-09-22,20:45:00,1.7870,1.7889,1.7870,1.7889,8
2009-09-22,20:50:00,1.7900,1.7920,1.7863,1.7872,21
2009-09-22,20:55:00,1.7870,1.7895,1.7870,1.7885,24
2009-09-22,21:00:00,1.7885,1.7976,1.7877,1.7960,449
2009-09-22,21:05:00,1.7965,1.8013,1.7965,1.8013,220
2009-09-22,21:10:00,1.8024,1.8049,1.8024,1.8032,205
2009-09-22,21:15:00,1.8034,1.8037,1.8010,1.8015,132
2009-09-22,21:20:00,1.8015,1.8017,1.7976,1.7996,140
2009-09-22,21:25:00,1.7998,1.8016,1.7980,1.8003,58
2009-09-22,21:30:00,1.7987,1.8018,1.7986,1.8014,42
2009-09-22,21:35:00,1.8009,1.8032,1.7992,1.8022,209
2009-09-22,21:40:00,1.8018,1.8033,1.7983,1.7995,49
2009-09-22,21:45:00,1.7986,1.7991,1.7873,1.7877,281
2009-09-22,21:50:00,1.7881,1.7940,1.7881,1.7933,159
2009-09-22,21:55:00,1.7939,1.7958,1.7928,1.7938,52
2009-09-22,22:00:00,1.7935,1.7935,1.7889,1.7889,61
2009-09-22,22:05:00,1.7891,1.7986,1.7891,1.7956,84
2009-09-22,22:10:00,1.7962,1.7999,1.7962,1.7992,90
2009-09-22,22:15:00,1.8000,1.8007,1.7992,1.7995,171
2009-09-22,22:20:00,1.7990,1.8022,1.7989,1.8009,151
2009-09-22,22:25:00,1.8005,1.8011,1.7958,1.7977,88
2009-09-22,22:30:00,1.7970,1.7975,1.7890,1.7900,103
2009-09-22,22:35:00,1.7889,1.7892,1.7848,1.7889,128
2009-09-22,22:40:00,1.7895,1.7972,1.7895,1.7965,75
2009-09-22,22:45:00,1.7967,1.7982,1.7944,1.7960,39
2009-09-22,22:50:00,1.7949,1.8000,1.7947,1.7995,111
2009-09-22,22:55:00,1.8006,1.8027,1.7977,1.8027,100
2009-09-22,23:00:00,1.8024,1.8069,1.8013,1.8032,201
2009-09-22,23:05:00,1.8050,1.8050,1.8001,1.8001,124
2009-09-22,23:10:00,1.8004,1.8059,1.7999,1.8059,51
2009-09-22,23:15:00,1.8062,1.8073,1.8037,1.8050,74
2009-09-22,23:20:00,1.8045,1.8045,1.8033,1.8045,47
2009-09-22,23:25:00,1.8045,1.8045,1.7990,1.7990,109
2009-09-22,23:30:00,1.7996,1.8004,1.7959,1.7972,53
2009-09-22,23:35:00,1.7969,1.7985,1.7953,1.7985,93
2009-09-22,23:40:00,1.7983,1.8000,1.7977,1.7977,47
2009-09-22,23:45:00,1.7978,1.8000,1.7977,1.8000,29
2009-09-22,23:50:00,1.7992,1.8012,1.7989,1.8002,67
2009-09-22,23:55:00,1.8002,1.8005,1.7979,1.8005,23
2009-09-23,00:00:00,1.8008,1.8036,1.8008,1.8020,62
2009-09-23,00:05:00,1.8020,1.8036,1.8009,1.8015,43
2009-09-23,00:10:00,1.8015,1.8025,1.7997,1.8025,30
2009-09-23,00:15:00,1.8025,1.8043,1.8021,1.8043,26
2009-09-23,00:20:00,1.8038,1.8049,1.8024,1.8025,37
2009-09-23,00:25:00,1.8034,1.8056,1.8029,1.8048,117
2009-09-23,00:30:00,1.8050,1.8100,1.8044,1.8100,92
2009-09-23,00:35:00,1.8100,1.8121,1.8074,1.8113,129
2009-09-23,00:40:00,1.8114,1.8115,1.8110,1.8112,20
2009-09-23,00:45:00,1.8107,1.8107,1.8067,1.8074,42
2009-09-23,00:50:00,1.8079,1.8095,1.8079,1.8095,16
2009-09-23,00:55:00,1.8094,1.8115,1.8086,1.8086,20
2009-09-23,01:00:00,1.8098,1.8115,1.8095,1.8095,24
2009-09-23,01:05:00,1.8070,1.8122,1.8070,1.8085,167
2009-09-23,01:10:00,1.8084,1.8115,1.8051,1.8075,34
2009-09-23,01:15:00,1.8067,1.8082,1.8060,1.8064,28
2009-09-23,01:20:00,1.8070,1.8071,1.8028,1.8049,57
2009-09-23,01:25:00,1.8040,1.8065,1.8013,1.8065,77
2009-09-23,01:30:00,1.8057,1.8090,1.8050,1.8058,29
2009-09-23,01:35:00,1.8067,1.8072,1.8043,1.8068,28
2009-09-23,01:40:00,1.8049,1.8079,1.8043,1.8063,37
2009-09-23,01:45:00,1.8060,1.8083,1.8057,1.8062,94
2009-09-23,01:50:00,1.8095,1.8096,1.8070,1.8071,53
2009-09-23,01:55:00,1.8077,1.8096,1.8073,1.8075,104
2009-09-23,02:00:00,1.8080,1.8113,1.8080,1.8085,75
2009-09-23,02:05:00,1.8083,1.8111,1.8083,1.8102,58
2009-09-23,02:10:00,1.8108,1.8127,1.8095,1.8116,48
2009-09-23,02:15:00,1.8114,1.8126,1.8110,1.8110,99
2009-09-23,02:20:00,1.8117,1.8151,1.8110,1.8150,139
2009-09-23,02:25:00,1.8145,1.8193,1.8108,1.8125,450
2009-09-23,02:30:00,1.8125,1.8140,1.8124,1.8132,178
2009-09-23,02:35:00,1.8130,1.8130,1.8122,1.8125,84
2009-09-23,02:40:00,1.8125,1.8140,1.8124,1.8132,22
2009-09-23,02:45:00,1.8135,1.8139,1.8135,1.8139,6
2009-09-23,02:50:00,1.8139,1.8144,1.8121,1.8144,10
2009-09-23,02:55:00,1.8141,1.8142,1.8138,1.8141,19
2009-09-23,03:00:00,1.8143,1.8143,1.8140,1.8140,8
2009-09-23,03:05:00,1.8140,1.8141,1.8130,1.8130,9
2009-09-23,03:10:00,1.8131,1.8135,1.8107,1.8121,275
2009-09-23,03:15:00,1.8120,1.8138,1.8101,1.8130,173
2009-09-23,03:20:00,1.8133,1.8133,1.8121,1.8122,40
2009-09-23,03:25:00,1.8115,1.8115,1.8115,1.8115,1
2009-09-23,03:30:00,1.8110,1.8110,1.8105,1.8105,6
2009-09-23,03:50:00,1.8117,1.8121,1.8114,1.8121,3
2009-09-23,03:55:00,1.8125,1.8130,1.8125,1.8130,8
2009-09-23,04:00:00,1.8131,1.8131,1.8131,1.8131,4
2009-09-23,04:05:00,1.8110,1.8114,1.8110,1.8114,2
2009-09-23,04:10:00,1.8107,1.8111,1.8107,1.8111,2
2009-09-23,04:20:00,1.8105,1.8105,1.8100,1.8100,14
2009-09-23,04:25:00,1.8101,1.8101,1.8057,1.8057,27
2009-09-23,04:30:00,1.8093,1.8120,1.8054,1.8112,18
2009-09-23,04:35:00,1.8110,1.8110,1.8107,1.8107,2
2009-09-23,04:40:00,1.8120,1.8120,1.8118,1.8118,2
2009-09-23,04:45:00,1.8134,1.8134,1.8134,1.8134,2
2009-09-23,04:55:00,1.8125,1.8125,1.8125,1.8125,6
2009-09-23,05:00:00,1.8125,1.8125,1.8125,1.8125,1
2009-09-23,05:05:00,1.8124,1.8124,1.8124,1.8124,1
2009-09-23,05:10:00,1.8127,1.8131,1.8127,1.8131,2
2009-09-23,06:25:00,1.8102,1.8102,1.8102,1.8102,10
2009-09-23,07:25:00,1.8150,1.8178,1.8150,1.8178,13
2009-09-23,08:25:00,1.8100,1.8100,1.8100,1.8100,1
2009-09-23,08:30:00,1.8080,1.8080,1.8075,1.8075,8
2009-09-23,09:20:00,1.8055,1.8055,1.8050,1.8050,8
2009-09-23,09:25:00,1.8050,1.8050,1.8050,1.8050,11
2009-09-23,09:40:00,1.8025,1.8025,1.8025,1.8025,1
2009-09-23,09:55:00,1.8030,1.8030,1.8030,1.8030,1
2009-09-23,10:20:00,1.8038,1.8038,1.8033,1.8033,2
2009-09-23,10:30:00,1.8046,1.8046,1.8046,1.8046,1
2009-09-23,10:35:00,1.8037,1.8037,1.8037,1.8037,1
2009-09-23,10:40:00,1.8040,1.8040,1.8040,1.8040,1
2009-09-23,10:50:00,1.8038,1.8038,1.8038,1.8038,1
2009-09-23,11:45:00,1.8100,1.8100,1.8100,1.8100,1
2009-09-23,13:50:00,1.8135,1.8135,1.8135,1.8135,1
2009-09-23,14:00:00,1.8115,1.8115,1.8115,1.8115,1
2009-09-23,14:05:00,1.8100,1.8100,1.8100,1.8100,1
2009-09-23,14:20:00,1.8070,1.8070,1.8070,1.8070,1
2009-09-23,14:25:00,1.8075,1.8075,1.8075,1.8075,1
2009-09-23,14:45:00,1.8058,1.8058,1.8058,1.8058,3
2009-09-23,14:50:00,1.8051,1.8051,1.8051,1.8051,4
2009-09-23,14:55:00,1.8051,1.8051,1.8025,1.8025,7
2009-09-23,15:00:00,1.8020,1.8020,1.8020,1.8020,2
2009-09-23,15:20:00,1.8062,1.8084,1.8055,1.8064,16
2009-09-23,15:25:00,1.8063,1.8089,1.8063,1.8082,23
2009-09-23,15:30:00,1.8055,1.8065,1.8055,1.8065,5
2009-09-23,15:35:00,1.8060,1.8063,1.8060,1.8063,2
2009-09-23,15:40:00,1.8055,1.8055,1.8055,1.8055,2
2009-09-23,15:45:00,1.8088,1.8103,1.8088,1.8103,9
2009-09-23,16:00:00,1.8133,1.8133,1.8133,1.8133,1
2009-09-23,16:05:00,1.8149,1.8154,1.8149,1.8154,2
2009-09-23,16:10:00,1.8151,1.8151,1.8151,1.8151,3
2009-09-23,16:25:00,1.8135,1.8167,1.8135,1.8167,13
2009-09-23,16:30:00,1.8119,1.8138,1.8119,1.8138,3
2009-09-23,16:50:00,1.8124,1.8124,1.8124,1.8124,1
2009-09-23,16:55:00,1.8129,1.8129,1.8129,1.8129,1
2009-09-23,17:00:00,1.8150,1.8150,1.8150,1.8150,1
2009-09-23,17:20:00,1.8158,1.8158,1.8158,1.8158,2
2009-09-23,17:35:00,1.8135,1.8135,1.8135,1.8135,2
2009-09-23,17:45:00,1.8135,1.8135,1.8135,1.8135,1
2009-09-23,17:50:00,1.8131,1.8131,1.8107,1.8107,3
2009-09-23,17:55:00,1.8095,1.8095,1.8085,1.8085,5
2009-09-23,18:05:00,1.8119,1.8119,1.8119,1.8119,3
2009-09-23,18:10:00,1.8123,1.8123,1.8123,1.8123,1
2009-09-23,18:15:00,1.8068,1.8071,1.8027,1.8027,17
2009-09-23,18:20:00,1.8015,1.8047,1.8015,1.8047,9
2009-09-23,18:25:00,1.8048,1.8048,1.8020,1.8020,7
2009-09-23,18:40:00,1.8079,1.8079,1.8079,1.8079,1
2009-09-23,18:45:00,1.8063,1.8063,1.8063,1.8063,2
2009-09-23,19:00:00,1.8056,1.8056,1.8030,1.8030,2
2009-09-23,19:10:00,1.8000,1.8052,1.8000,1.8052,4
2009-09-23,19:15:00,1.8023,1.8047,1.8023,1.8047,9
2009-09-23,19:25:00,1.8063,1.8063,1.8063,1.8063,3
2009-09-23,19:40:00,1.8158,1.8174,1.8158,1.8166,21
2009-09-23,19:45:00,1.8175,1.8175,1.8152,1.8152,20
2009-09-23,19:50:00,1.8189,1.8189,1.8189,1.8189,1
2009-09-23,20:00:00,1.8182,1.8185,1.8160,1.8160,28
2009-09-23,20:05:00,1.8165,1.8165,1.8158,1.8158,3
2009-09-23,20:10:00,1.8156,1.8165,1.8141,1.8165,9
2009-09-23,20:15:00,1.8171,1.8184,1.8166,1.8181,35
2009-09-23,20:20:00,1.8172,1.8190,1.8145,1.8147,16
2009-09-23,20:25:00,1.8140,1.8155,1.8120,1.8139,19
2009-09-23,20:30:00,1.8124,1.8127,1.8115,1.8115,25
2009-09-23,20:35:00,1.8110,1.8132,1.8110,1.8123,14
2009-09-23,20:40:00,1.8131,1.8161,1.8131,1.8155,81
2009-09-23,20:45:00,1.8155,1.8172,1.8143,1.8154,32
2009-09-23,20:50:00,1.8150,1.8150,1.8128,1.8150,37
2009-09-23,20:55:00,1.8153,1.8173,1.8115,1.8127,44
2009-09-23,21:00:00,1.8132,1.8205,1.8116,1.8181,148
2009-09-23,21:05:00,1.8190,1.8190,1.8154,1.8165,105
2009-09-23,21:10:00,1.8165,1.8165,1.8135,1.8154,71
2009-09-23,21:15:00,1.8156,1.8160,1.8147,1.8158,46
2009-09-23,21:20:00,1.8168,1.8202,1.8165,1.8202,109
2009-09-23,21:25:00,1.8190,1.8219,1.8186,1.8186,104
2009-09-23,21:30:00,1.8181,1.8200,1.8157,1.8157,66
2009-09-23,21:35:00,1.8150,1.8157,1.8071,1.8125,315
2009-09-23,21:40:00,1.8125,1.8160,1.8108,1.8125,145
2009-09-23,21:45:00,1.8125,1.8163,1.8110,1.8133,124
2009-09-23,21:50:00,1.8138,1.8138,1.8104,1.8120,115
2009-09-23,21:55:00,1.8105,1.8105,1.8022,1.8030,82
2009-09-23,22:00:00,1.8023,1.8027,1.7991,1.8000,176
2009-09-23,22:05:00,1.8000,1.8000,1.7936,1.7955,111
2009-09-23,22:10:00,1.7951,1.7970,1.7943,1.7970,69
2009-09-23,22:15:00,1.7972,1.8000,1.7950,1.7995,67
2009-09-23,22:20:00,1.8000,1.8004,1.7983,1.8003,58
2009-09-23,22:25:00,1.8000,1.8000,1.7956,1.7956,46
2009-09-23,22:30:00,1.7950,1.7950,1.7550,1.7662,910
2009-09-23,22:35:00,1.7667,1.7667,1.7462,1.7509,329
2009-09-23,22:40:00,1.7511,1.7554,1.7478,1.7552,294
2009-09-23,22:45:00,1.7552,1.7614,1.7547,1.7611,351
2009-09-23,22:50:00,1.7610,1.7649,1.7594,1.7645,135
2009-09-23,22:55:00,1.7659,1.7700,1.7635,1.7635,150
2009-09-23,23:00:00,1.7615,1.7615,1.7550,1.7560,125
2009-09-23,23:05:00,1.7560,1.7570,1.7547,1.7547,122
2009-09-23,23:10:00,1.7546,1.7552,1.7516,1.7517,123
2009-09-23,23:15:00,1.7517,1.7527,1.7491,1.7527,92
2009-09-23,23:20:00,1.7524,1.7528,1.7514,1.7528,184
2009-09-23,23:25:00,1.7532,1.7553,1.7520,1.7550,116
2009-09-23,23:30:00,1.7552,1.7570,1.7533,1.7570,134
2009-09-23,23:35:00,1.7568,1.7580,1.7552,1.7559,57
2009-09-23,23:40:00,1.7560,1.7580,1.7542,1.7580,41
2009-09-23,23:45:00,1.7585,1.7590,1.7570,1.7579,41
2009-09-23,23:50:00,1.7587,1.7587,1.7541,1.7541,53
2009-09-23,23:55:00,1.7540,1.7553,1.7487,1.7542,110
2009-09-24,00:00:00,1.7541,1.7614,1.7541,1.7600,159
2009-09-24,00:05:00,1.7600,1.7610,1.7592,1.7597,90
2009-09-24,00:10:00,1.7581,1.7623,1.7576,1.7616,115
2009-09-24,00:15:00,1.7612,1.7620,1.7602,1.7602,9
2009-09-24,00:20:00,1.7615,1.7622,1.7590,1.7590,20
2009-09-24,00:25:00,1.7598,1.7615,1.7592,1.7615,11
2009-09-24,00:30:00,1.7600,1.7631,1.7598,1.7620,22
2009-09-24,00:35:00,1.7619,1.7619,1.7583,1.7583,22
2009-09-24,00:40:00,1.7579,1.7587,1.7575,1.7587,21
2009-09-24,00:45:00,1.7581,1.7615,1.7581,1.7611,11
2009-09-24,00:50:00,1.7582,1.7599,1.7582,1.7599,13
2009-09-24,00:55:00,1.7609,1.7618,1.7601,1.7615,12
2009-09-24,01:00:00,1.7618,1.7628,1.7602,1.7602,25
2009-09-24,01:05:00,1.7584,1.7600,1.7563,1.7570,38
2009-09-24,01:10:00,1.7563,1.7615,1.7546,1.7615,31
2009-09-24,01:15:00,1.7611,1.7626,1.7597,1.7615,15
2009-09-24,01:20:00,1.7625,1.7630,1.7577,1.7600,45
2009-09-24,01:25:00,1.7600,1.7607,1.7577,1.7582,22
2009-09-24,01:30:00,1.7580,1.7595,1.7579,1.7579,22
2009-09-24,01:35:00,1.7585,1.7601,1.7580,1.7580,19
2009-09-24,01:40:00,1.7564,1.7585,1.7564,1.7579,10
2009-09-24,01:45:00,1.7579,1.7595,1.7576,1.7589,31
2009-09-24,01:50:00,1.7582,1.7591,1.7575,1.7580,13
2009-09-24,01:55:00,1.7575,1.7595,1.7573,1.7590,46
2009-09-24,02:00:00,1.7600,1.7617,1.7595,1.7595,38
2009-09-24,02:05:00,1.7603,1.7603,1.7500,1.7500,75
2009-09-24,02:10:00,1.7525,1.7534,1.7499,1.7524,35
2009-09-24,02:15:00,1.7523,1.7594,1.7510,1.7594,51
2009-09-24,02:20:00,1.7584,1.7613,1.7574,1.7600,103
2009-09-24,02:25:00,1.7600,1.7600,1.7565,1.7593,292
2009-09-24,02:30:00,1.7593,1.7604,1.7587,1.7604,106
2009-09-24,02:35:00,1.7622,1.7622,1.7615,1.7615,2
2009-09-24,02:40:00,1.7618,1.7643,1.7618,1.7635,27
2009-09-24,02:45:00,1.7627,1.7627,1.7604,1.7620,38
2009-09-24,02:50:00,1.7620,1.7630,1.7594,1.7594,9
2009-09-24,02:55:00,1.7615,1.7615,1.7594,1.7594,12
2009-09-24,03:00:00,1.7586,1.7614,1.7586,1.7613,40
2009-09-24,03:05:00,1.7606,1.7613,1.7592,1.7592,31
2009-09-24,03:10:00,1.7592,1.7610,1.7592,1.7605,173
2009-09-24,03:15:00,1.7592,1.7600,1.7555,1.7560,190
2009-09-24,03:20:00,1.7560,1.7560,1.7542,1.7545,30
2009-09-24,03:25:00,1.7550,1.7550,1.7540,1.7540,13
2009-09-24,03:30:00,1.7535,1.7558,1.7534,1.7538,13
2009-09-24,03:35:00,1.7560,1.7560,1.7535,1.7535,29
2009-09-24,03:45:00,1.7535,1.7535,1.7535,1.7535,1
2009-09-24,03:50:00,1.7510,1.7510,1.7430,1.7472,63
2009-09-24,03:55:00,1.7476,1.7480,1.7471,1.7480,8
2009-09-24,04:00:00,1.7475,1.7484,1.7475,1.7484,3
2009-09-24,04:05:00,1.7495,1.7506,1.7493,1.7498,23
2009-09-24,04:10:00,1.7512,1.7512,1.7512,1.7512,1
2009-09-24,04:15:00,1.7465,1.7465,1.7450,1.7450,14
2009-09-24,04:25:00,1.7487,1.7487,1.7487,1.7487,2
2009-09-24,04:30:00,1.7504,1.7504,1.7504,1.7504,1
2009-09-24,04:50:00,1.7480,1.7480,1.7480,1.7480,4
2009-09-24,04:55:00,1.7480,1.7492,1.7480,1.7492,7
2009-09-24,05:05:00,1.7499,1.7500,1.7470,1.7470,8
2009-09-24,05:10:00,1.7470,1.7470,1.7470,1.7470,5
2009-09-24,06:00:00,1.7492,1.7496,1.7492,1.7496,7
2009-09-24,06:10:00,1.7426,1.7426,1.7426,1.7426,20
2009-09-24,06:20:00,1.7464,1.7479,1.7464,1.7479,10
2009-09-24,07:20:00,1.7467,1.7467,1.7467,1.7467,2
2009-09-24,08:05:00,1.7451,1.7451,1.7451,1.7451,7
2009-09-24,08:15:00,1.7500,1.7500,1.7500,1.7500,1
2009-09-24,08:20:00,1.7535,1.7539,1.7535,1.7539,5
2009-09-24,08:25:00,1.7539,1.7539,1.7539,1.7539,2
2009-09-24,08:50:00,1.7546,1.7546,1.7546,1.7546,1
2009-09-24,08:55:00,1.7559,1.7574,1.7559,1.7574,19
2009-09-24,10:00:00,1.7563,1.7564,1.7563,1.7564,6
2009-09-24,10:55:00,1.7505,1.7505,1.7505,1.7505,1
2009-09-24,11:15:00,1.7482,1.7482,1.7482,1.7482,7
2009-09-24,11:20:00,1.7482,1.7482,1.7482,1.7482,3
2009-09-24,11:35:00,1.7465,1.7465,1.7465,1.7465,1
2009-09-24,11:45:00,1.7465,1.7465,1.7465,1.7465,1
2009-09-24,11:55:00,1.7465,1.7465,1.7465,1.7465,1
2009-09-24,12:15:00,1.7466,1.7470,1.7466,1.7470,2
2009-09-24,12:20:00,1.7469,1.7469,1.7469,1.7469,2
2009-09-24,12:25:00,1.7469,1.7469,1.7469,1.7469,1
2009-09-24,14:10:00,1.7486,1.7486,1.7486,1.7486,5
2009-09-24,14:20:00,1.7485,1.7486,1.7485,1.7486,8
2009-09-24,14:25:00,1.7485,1.7486,1.7485,1.7486,3
2009-09-24,15:30:00,1.7512,1.7514,1.7483,1.7483,6
2009-09-24,15:40:00,1.7522,1.7522,1.7522,1.7522,1
2009-09-24,16:00:00,1.7461,1.7461,1.7461,1.7461,2
2009-09-24,16:25:00,1.7426,1.7426,1.7426,1.7426,5
2009-09-24,16:30:00,1.7415,1.7415,1.7388,1.7388,9
2009-09-24,16:35:00,1.7445,1.7445,1.7445,1.7445,1
2009-09-24,17:30:00,1.7427,1.7427,1.7427,1.7427,1
2009-09-24,18:00:00,1.7526,1.7526,1.7526,1.7526,3
2009-09-24,18:05:00,1.7543,1.7543,1.7543,1.7543,1
2009-09-24,18:45:00,1.7473,1.7473,1.7473,1.7473,1
2009-09-24,18:50:00,1.7450,1.7450,1.7440,1.7440,4
2009-09-24,19:05:00,1.7456,1.7456,1.7455,1.7455,3
2009-09-24,19:20:00,1.7442,1.7442,1.7436,1.7436,2
2009-09-24,19:25:00,1.7440,1.7440,1.7433,1.7433,3
2009-09-24,19:30:00,1.7440,1.7440,1.7435,1.7435,2
2009-09-24,19:35:00,1.7434,1.7435,1.7432,1.7435,11
2009-09-24,19:40:00,1.7437,1.7437,1.7437,1.7437,1
2009-09-24,19:45:00,1.7436,1.7436,1.7431,1.7431,2
2009-09-24,19:55:00,1.7440,1.7442,1.7440,1.7442,14
2009-09-24,20:00:00,1.7445,1.7493,1.7443,1.7493,31
2009-09-24,20:05:00,1.7493,1.7493,1.7485,1.7485,3
2009-09-24,20:10:00,1.7483,1.7495,1.7480,1.7495,3
2009-09-24,20:15:00,1.7477,1.7481,1.7473,1.7473,4
2009-09-24,20:20:00,1.7473,1.7473,1.7461,1.7470,9
2009-09-24,20:25:00,1.7495,1.7495,1.7495,1.7495,1
2009-09-24,20:30:00,1.7470,1.7514,1.7416,1.7493,90
2009-09-24,20:35:00,1.7528,1.7536,1.7517,1.7529,17
2009-09-24,20:40:00,1.7528,1.7541,1.7500,1.7539,13
2009-09-24,20:45:00,1.7550,1.7550,1.7530,1.7536,22
2009-09-24,20:50:00,1.7549,1.7550,1.7499,1.7503,16
2009-09-24,20:55:00,1.7496,1.7513,1.7480,1.7499,12
2009-09-24,21:00:00,1.7497,1.7526,1.7497,1.7524,144
2009-09-24,21:05:00,1.7516,1.7529,1.7476,1.7480,47
2009-09-24,21:10:00,1.7480,1.7485,1.7456,1.7471,50
2009-09-24,21:15:00,1.7468,1.7472,1.7427,1.7427,66
2009-09-24,21:20:00,1.7418,1.7418,1.7281,1.7290,238
2009-09-24,21:25:00,1.7299,1.7338,1.7290,1.7310,219
2009-09-24,21:30:00,1.7324,1.7355,1.7293,1.7334,95
2009-09-24,21:35:00,1.7333,1.7333,1.7250,1.7276,149
2009-09-24,21:40:00,1.7270,1.7278,1.7142,1.7155,286
2009-09-24,21:45:00,1.7146,1.7200,1.7127,1.7183,124
2009-09-24,21:50:00,1.7190,1.7203,1.7134,1.7145,128
2009-09-24,21:55:00,1.7136,1.7230,1.7122,1.7201,111
2009-09-24,22:00:00,1.7198,1.7219,1.7114,1.7125,253
2009-09-24,22:05:00,1.7118,1.7118,1.7005,1.7035,256
2009-09-24,22:10:00,1.7033,1.7055,1.7031,1.7031,137
2009-09-24,22:15:00,1.7016,1.7038,1.6990,1.6992,171
2009-09-24,22:20:00,1.6988,1.6992,1.6900,1.6964,489
2009-09-24,22:25:00,1.6964,1.6993,1.6920,1.6975,100
2009-09-24,22:30:00,1.6959,1.6959,1.6866,1.6920,250
2009-09-24,22:35:00,1.6922,1.6967,1.6910,1.6934,133
2009-09-24,22:40:00,1.6934,1.6942,1.6895,1.6918,94
2009-09-24,22:45:00,1.6923,1.7013,1.6923,1.7013,80
2009-09-24,22:50:00,1.7015,1.7023,1.6975,1.7000,69
2009-09-24,22:55:00,1.6992,1.7019,1.6976,1.7009,118
2009-09-24,23:00:00,1.7007,1.7009,1.6925,1.6925,116
2009-09-24,23:05:00,1.6926,1.6962,1.6924,1.6948,68
2009-09-24,23:10:00,1.6944,1.6950,1.6925,1.6943,56
2009-09-24,23:15:00,1.6937,1.6972,1.6912,1.6969,140
2009-09-24,23:20:00,1.6973,1.6991,1.6965,1.6977,127
2009-09-24,23:25:00,1.6979,1.6986,1.6947,1.6966,49
2009-09-24,23:30:00,1.6951,1.6966,1.6938,1.6958,47
2009-09-24,23:35:00,1.6962,1.6975,1.6946,1.6974,49
2009-09-24,23:40:00,1.6972,1.6972,1.6951,1.6969,33
2009-09-24,23:45:00,1.6970,1.7000,1.6962,1.7000,44
2009-09-24,23:50:00,1.6999,1.6999,1.6940,1.6955,88
2009-09-24,23:55:00,1.6966,1.7010,1.6961,1.7010,32
2009-09-25,00:00:00,1.7001,1.7007,1.6990,1.7004,22
2009-09-25,00:05:00,1.7001,1.7017,1.6991,1.7010,33
2009-09-25,00:10:00,1.7014,1.7014,1.7005,1.7007,7
2009-09-25,00:15:00,1.7003,1.7003,1.6986,1.7000,27
2009-09-25,00:20:00,1.7001,1.7005,1.6967,1.6967,16
2009-09-25,00:25:00,1.6959,1.6963,1.6946,1.6963,39
2009-09-25,00:30:00,1.6965,1.6979,1.6949,1.6961,33
2009-09-25,00:35:00,1.6947,1.6957,1.6940,1.6949,20
2009-09-25,00:40:00,1.6940,1.6946,1.6933,1.6933,24
2009-09-25,00:45:00,1.6933,1.6933,1.6917,1.6918,22
2009-09-25,00:50:00,1.6913,1.6921,1.6895,1.6903,23
2009-09-25,00:55:00,1.6906,1.6915,1.6882,1.6882,20
2009-09-25,01:00:00,1.6880,1.6887,1.6866,1.6875,19
2009-09-25,01:05:00,1.6874,1.6895,1.6874,1.6895,46
2009-09-25,01:10:00,1.6884,1.6901,1.6862,1.6869,26
2009-09-25,01:15:00,1.6872,1.6891,1.6830,1.6830,18
2009-09-25,01:20:00,1.6830,1.6832,1.6814,1.6825,63
2009-09-25,01:25:00,1.6825,1.6843,1.6820,1.6843,32
2009-09-25,01:30:00,1.6860,1.6899,1.6860,1.6899,12
2009-09-25,01:35:00,1.6910,1.6913,1.6855,1.6855,44
2009-09-25,01:40:00,1.6880,1.6882,1.6856,1.6882,21
2009-09-25,01:45:00,1.6880,1.6889,1.6857,1.6870,29
2009-09-25,01:50:00,1.6865,1.6887,1.6850,1.6850,105
2009-09-25,01:55:00,1.6850,1.6866,1.6850,1.6864,39
2009-09-25,02:00:00,1.6850,1.6901,1.6850,1.6891,12
2009-09-25,02:05:00,1.6875,1.6888,1.6850,1.6880,12
2009-09-25,02:10:00,1.6879,1.6879,1.6833,1.6833,98
2009-09-25,02:15:00,1.6847,1.6847,1.6825,1.6825,78
2009-09-25,02:20:00,1.6829,1.6830,1.6731,1.6757,208
2009-09-25,02:25:00,1.6758,1.6821,1.6758,1.6815,292
2009-09-25,02:30:00,1.6818,1.6835,1.6815,1.6815,57
2009-09-25,02:35:00,1.6815,1.6832,1.6790,1.6832,67
2009-09-25,02:40:00,1.6813,1.6813,1.6799,1.6799,2
2009-09-25,02:45:00,1.6800,1.6814,1.6800,1.6803,33
2009-09-25,02:50:00,1.6802,1.6817,1.6800,1.6800,12
2009-09-25,02:55:00,1.6808,1.6829,1.6808,1.6829,9
2009-09-25,03:00:00,1.6818,1.6828,1.6817,1.6825,13
2009-09-25,03:05:00,1.6830,1.6835,1.6830,1.6835,3
2009-09-25,03:10:00,1.6830,1.6835,1.6820,1.6828,195
2009-09-25,03:15:00,1.6828,1.6839,1.6815,1.6835,94
2009-09-25,03:20:00,1.6835,1.6840,1.6823,1.6840,13
2009-09-25,03:25:00,1.6822,1.6837,1.6822,1.6837,4
2009-09-25,03:30:00,1.6840,1.6840,1.6837,1.6837,32
2009-09-25,03:35:00,1.6833,1.6840,1.6830,1.6840,12
2009-09-25,03:40:00,1.6840,1.6843,1.6840,1.6843,9
2009-09-25,03:45:00,1.6849,1.6850,1.6845,1.6850,5
2009-09-25,03:50:00,1.6850,1.6850,1.6850,1.6850,19
2009-09-25,03:55:00,1.6850,1.6850,1.6850,1.6850,8
2009-09-25,04:05:00,1.6825,1.6832,1.6825,1.6832,10
2009-09-25,04:10:00,1.6838,1.6838,1.6838,1.6838,1
2009-09-25,04:20:00,1.6850,1.6850,1.6850,1.6850,1
2009-09-25,04:25:00,1.6858,1.6858,1.6858,1.6858,1
2009-09-25,04:30:00,1.6827,1.6827,1.6827,1.6827,3
2009-09-25,04:35:00,1.6825,1.6829,1.6825,1.6829,2
2009-09-25,04:45:00,1.6829,1.6829,1.6829,1.6829,1
2009-09-25,04:50:00,1.6849,1.6850,1.6849,1.6850,19
2009-09-25,04:55:00,1.6854,1.6866,1.6854,1.6865,19
2009-09-25,05:00:00,1.6865,1.6875,1.6865,1.6875,14
2009-09-25,05:10:00,1.6863,1.6865,1.6863,1.6865,3
2009-09-25,06:05:00,1.6829,1.6829,1.6829,1.6829,2
2009-09-25,06:45:00,1.6850,1.6874,1.6850,1.6874,5
2009-09-25,06:55:00,1.6858,1.6862,1.6858,1.6862,2
2009-09-25,07:05:00,1.6824,1.6824,1.6824,1.6824,1
2009-09-25,07:10:00,1.6825,1.6825,1.6825,1.6825,10
2009-09-25,09:10:00,1.6873,1.6873,1.6873,1.6873,2
2009-09-25,09:25:00,1.6889,1.6889,1.6889,1.6889,5
2009-09-25,09:30:00,1.6878,1.6889,1.6875,1.6889,10
2009-09-25,09:35:00,1.6915,1.6915,1.6915,1.6915,1
2009-09-25,10:00:00,1.6950,1.6950,1.6950,1.6950,1
2009-09-25,11:25:00,1.6942,1.6942,1.6942,1.6942,2
2009-09-25,11:55:00,1.6952,1.6952,1.6952,1.6952,2
2009-09-25,12:00:00,1.6960,1.6961,1.6960,1.6961,49
2009-09-25,12:40:00,1.6978,1.6978,1.6978,1.6978,3
2009-09-25,15:00:00,1.6862,1.6866,1.6862,1.6866,9
2009-09-25,15:35:00,1.6985,1.6987,1.6985,1.6987,4
2009-09-25,16:00:00,1.6925,1.6925,1.6925,1.6925,2
2009-09-25,16:05:00,1.6920,1.6920,1.6920,1.6920,2
2009-09-25,16:15:00,1.6885,1.6885,1.6885,1.6885,1
2009-09-25,16:35:00,1.6932,1.6932,1.6932,1.6932,1
2009-09-25,17:05:00,1.6927,1.6927,1.6927,1.6927,1
2009-09-25,17:10:00,1.6950,1.6950,1.6950,1.6950,3
2009-09-25,18:00:00,1.6965,1.6965,1.6965,1.6965,9
2009-09-25,18:25:00,1.6950,1.6950,1.6944,1.6947,3
2009-09-25,18:30:00,1.6950,1.6950,1.6937,1.6950,14
2009-09-25,18:45:00,1.6919,1.6919,1.6919,1.6919,1
2009-09-25,18:55:00,1.6917,1.6917,1.6917,1.6917,1
2009-09-25,19:20:00,1.6918,1.6919,1.6918,1.6919,2
2009-09-25,19:30:00,1.6917,1.6917,1.6917,1.6917,15
2009-09-25,19:45:00,1.6917,1.6917,1.6917,1.6917,24
2009-09-25,20:05:00,1.6874,1.6874,1.6874,1.6874,1
2009-09-25,20:10:00,1.6847,1.6847,1.6835,1.6835,3
2009-09-25,20:15:00,1.6844,1.6844,1.6776,1.6776,20
2009-09-25,20:20:00,1.6770,1.6804,1.6765,1.6804,8
2009-09-25,20:25:00,1.6819,1.6819,1.6804,1.6804,5
2009-09-25,20:30:00,1.6782,1.6782,1.6600,1.6625,234
2009-09-25,20:35:00,1.6620,1.6650,1.6616,1.6640,33
2009-09-25,20:40:00,1.6650,1.6657,1.6585,1.6614,135
2009-09-25,20:45:00,1.6609,1.6690,1.6609,1.6690,72
2009-09-25,20:50:00,1.6700,1.6720,1.6669,1.6669,27
2009-09-25,20:55:00,1.6703,1.6747,1.6701,1.6739,37
2009-09-25,21:00:00,1.6743,1.6765,1.6718,1.6742,206
2009-09-25,21:05:00,1.6747,1.6750,1.6679,1.6682,97
2009-09-25,21:10:00,1.6683,1.6698,1.6670,1.6694,47
2009-09-25,21:15:00,1.6705,1.6747,1.6638,1.6747,83
2009-09-25,21:20:00,1.6749,1.6858,1.6749,1.6851,114
2009-09-25,21:25:00,1.6845,1.6853,1.6819,1.6853,173
2009-09-25,21:30:00,1.6850,1.6940,1.6850,1.6930,176
2009-09-25,21:35:00,1.6921,1.6935,1.6899,1.6920,69
2009-09-25,21:40:00,1.6916,1.6946,1.6869,1.6946,29
2009-09-25,21:45:00,1.6941,1.6987,1.6928,1.6928,250
2009-09-25,21:50:00,1.6930,1.6944,1.6899,1.6930,102
2009-09-25,21:55:00,1.6937,1.7053,1.6937,1.7000,167
2009-09-25,22:00:00,1.6980,1.7060,1.6920,1.7036,161
2009-09-25,22:05:00,1.7037,1.7077,1.7008,1.7030,265
2009-09-25,22:10:00,1.7050,1.7050,1.6944,1.6957,90
2009-09-25,22:15:00,1.6946,1.6985,1.6925,1.6960,37
2009-09-25,22:20:00,1.6925,1.6980,1.6925,1.6927,27
2009-09-25,22:25:00,1.6916,1.6931,1.6899,1.6899,64
2009-09-25,22:30:00,1.6900,1.6926,1.6893,1.6925,66
2009-09-25,22:35:00,1.6931,1.6931,1.6850,1.6850,28
2009-09-25,22:40:00,1.6850,1.6875,1.6790,1.6873,113
2009-09-25,22:45:00,1.6879,1.6879,1.6844,1.6872,15
2009-09-25,22:50:00,1.6825,1.6839,1.6806,1.6814,46
2009-09-25,22:55:00,1.6830,1.6846,1.6800,1.6819,39
2009-09-25,23:00:00,1.6820,1.6865,1.6807,1.6860,35
2009-09-25,23:05:00,1.6869,1.6925,1.6869,1.6914,96
2009-09-25,23:10:00,1.6900,1.6900,1.6820,1.6820,34
2009-09-25,23:15:00,1.6822,1.6838,1.6812,1.6812,17
2009-09-25,23:20:00,1.6820,1.6821,1.6812,1.6820,12
2009-09-25,23:25:00,1.6834,1.6841,1.6820,1.6834,164
2009-09-25,23:30:00,1.6830,1.6856,1.6830,1.6849,9
2009-09-25,23:35:00,1.6843,1.6871,1.6827,1.6871,18
2009-09-25,23:40:00,1.6875,1.6881,1.6866,1.6881,55
2009-09-25,23:45:00,1.6896,1.6907,1.6894,1.6901,50
2009-09-25,23:50:00,1.6906,1.6906,1.6884,1.6884,20
2009-09-25,23:55:00,1.6869,1.6900,1.6869,1.6895,52
2009-09-26,00:00:00,1.6881,1.6881,1.6845,1.6850,55
2009-09-26,00:05:00,1.6841,1.6843,1.6827,1.6841,52
2009-09-26,00:10:00,1.6834,1.6835,1.6812,1.6812,38
2009-09-26,00:15:00,1.6812,1.6812,1.6727,1.6749,153
2009-09-26,00:20:00,1.6744,1.6745,1.6687,1.6691,119
2009-09-26,00:25:00,1.6693,1.6714,1.6688,1.6706,40
2009-09-26,00:30:00,1.6742,1.6759,1.6742,1.6759,18
2009-09-26,00:35:00,1.6744,1.6774,1.6727,1.6764,15
2009-09-26,00:40:00,1.6743,1.6791,1.6740,1.6782,23
2009-09-26,00:45:00,1.6783,1.6783,1.6745,1.6751,18
2009-09-26,00:50:00,1.6748,1.6754,1.6731,1.6735,25
2009-09-26,00:55:00,1.6738,1.6782,1.6738,1.6772,17
2009-09-26,01:00:00,1.6755,1.6775,1.6745,1.6775,9
2009-09-26,01:05:00,1.6766,1.6766,1.6747,1.6765,72
2009-09-26,01:10:00,1.6765,1.6765,1.6728,1.6738,38
2009-09-26,01:15:00,1.6741,1.6742,1.6699,1.6699,49
2009-09-26,01:20:00,1.6695,1.6695,1.6673,1.6676,24
2009-09-26,01:25:00,1.6694,1.6700,1.6680,1.6700,75
2009-09-26,01:30:00,1.6715,1.6722,1.6715,1.6719,39
2009-09-26,01:35:00,1.6718,1.6750,1.6716,1.6733,6
2009-09-26,01:40:00,1.6735,1.6738,1.6699,1.6707,29
2009-09-26,01:45:00,1.6741,1.6747,1.6730,1.6730,12
2009-09-26,01:50:00,1.6729,1.6729,1.6705,1.6711,6
2009-09-26,01:55:00,1.6713,1.6747,1.6713,1.6747,10
2009-09-26,02:00:00,1.6760,1.6765,1.6750,1.6757,98
2009-09-26,02:05:00,1.6755,1.6804,1.6755,1.6775,27
2009-09-26,02:10:00,1.6779,1.6785,1.6769,1.6769,35
2009-09-26,02:15:00,1.6759,1.6766,1.6750,1.6750,94
2009-09-26,02:20:00,1.6744,1.6800,1.6744,1.6783,26
2009-09-26,02:25:00,1.6782,1.6800,1.6759,1.6773,141
2009-09-26,02:30:00,1.6773,1.6782,1.6769,1.6780,41
2009-09-26,02:35:00,1.6780,1.6790,1.6780,1.6790,12
2009-09-26,02:40:00,1.6790,1.6790,1.6790,1.6790,11
2009-09-26,02:45:00,1.6800,1.6801,1.6790,1.6790,13
2009-09-26,02:50:00,1.6790,1.6805,1.6790,1.6805,4
2009-09-26,02:55:00,1.6790,1.6792,1.6788,1.6792,8
2009-09-26,03:00:00,1.6800,1.6810,1.6800,1.6810,2
2009-09-26,03:05:00,1.6800,1.6800,1.6800,1.6800,10
2009-09-26,03:10:00,1.6794,1.6817,1.6775,1.6815,277
2009-09-26,03:15:00,1.6815,1.6820,1.6795,1.6820,163
2009-09-26,03:20:00,1.6811,1.6820,1.6811,1.6815,31
2009-09-26,03:25:00,1.6815,1.6815,1.6809,1.6809,4
2009-09-26,03:30:00,1.6815,1.6820,1.6815,1.6820,11
2009-09-26,03:40:00,1.6810,1.6817,1.6796,1.6817,5
2009-09-26,03:45:00,1.6799,1.6800,1.6799,1.6800,24
2009-09-26,03:50:00,1.6800,1.6800,1.6800,1.6800,1
2009-09-26,03:55:00,1.6790,1.6800,1.6790,1.6800,9
2009-09-26,04:00:00,1.6815,1.6815,1.6815,1.6815,5
2009-09-26,04:05:00,1.6810,1.6810,1.6810,1.6810,3
2009-09-26,04:20:00,1.6808,1.6808,1.6803,1.6805,30
2009-09-26,04:30:00,1.6801,1.6801,1.6800,1.6800,9
2009-09-26,04:35:00,1.6791,1.6791,1.6791,1.6791,9
2009-09-26,04:45:00,1.6794,1.6794,1.6790,1.6790,5
2009-09-26,05:00:00,1.6825,1.6825,1.6825,1.6825,1
2009-09-28,06:05:00,1.6945,1.6964,1.6945,1.6964,7
2009-09-28,06:35:00,1.6877,1.6877,1.6877,1.6877,5
2009-09-28,06:40:00,1.6893,1.6893,1.6893,1.6893,1
2009-09-28,06:45:00,1.6960,1.6960,1.6949,1.6949,7
2009-09-28,07:45:00,1.6949,1.6949,1.6949,1.6949,4
2009-09-28,09:00:00,1.6893,1.6893,1.6890,1.6890,3
2009-09-28,09:20:00,1.6920,1.6923,1.6920,1.6923,6
2009-09-28,09:35:00,1.6796,1.6796,1.6796,1.6796,2
2009-09-28,10:15:00,1.6761,1.6761,1.6761,1.6761,1
2009-09-28,10:45:00,1.6765,1.6765,1.6761,1.6761,4
2009-09-28,10:55:00,1.6761,1.6761,1.6761,1.6761,2
2009-09-28,14:45:00,1.6726,1.6726,1.6726,1.6726,1
2009-09-28,15:00:00,1.6767,1.6778,1.6767,1.6778,4
2009-09-28,15:05:00,1.6795,1.6797,1.6795,1.6797,2
2009-09-28,15:10:00,1.6757,1.6757,1.6757,1.6757,1
2009-09-28,15:15:00,1.6746,1.6746,1.6746,1.6746,1
2009-09-28,15:35:00,1.6716,1.6716,1.6715,1.6715,3
2009-09-28,16:05:00,1.6705,1.6705,1.6705,1.6705,1
2009-09-28,17:00:00,1.6761,1.6762,1.6761,1.6762,18
2009-09-28,17:05:00,1.6762,1.6762,1.6723,1.6723,7
2009-09-28,17:50:00,1.6690,1.6690,1.6690,1.6690,1
2009-09-28,18:15:00,1.6724,1.6724,1.6724,1.6724,3
2009-09-28,18:45:00,1.6725,1.6725,1.6725,1.6725,1
2009-09-28,18:55:00,1.6731,1.6731,1.6727,1.6727,7
2009-09-28,19:05:00,1.6730,1.6731,1.6730,1.6731,2
2009-09-28,19:15:00,1.6763,1.6763,1.6750,1.6750,3
2009-09-28,19:20:00,1.6755,1.6790,1.6755,1.6790,12
2009-09-28,19:25:00,1.6790,1.6790,1.6790,1.6790,44
2009-09-28,19:30:00,1.6790,1.6790,1.6786,1.6786,4
2009-09-28,19:35:00,1.6780,1.6781,1.6771,1.6778,16
2009-09-28,19:45:00,1.6770,1.6770,1.6770,1.6770,1
2009-09-28,19:50:00,1.6754,1.6754,1.6754,1.6754,3
2009-09-28,19:55:00,1.6754,1.6762,1.6753,1.6753,23
2009-09-28,20:00:00,1.6750,1.6777,1.6750,1.6777,10
2009-09-28,20:05:00,1.6790,1.6804,1.6770,1.6804,26
2009-09-28,20:10:00,1.6820,1.6820,1.6790,1.6790,5
2009-09-28,20:15:00,1.6803,1.6803,1.6803,1.6803,1
2009-09-28,20:20:00,1.6788,1.6845,1.6788,1.6842,38
2009-09-28,20:25:00,1.6834,1.6839,1.6834,1.6839,8
2009-09-28,20:30:00,1.6850,1.6850,1.6835,1.6850,13
2009-09-28,20:35:00,1.6844,1.6844,1.6826,1.6830,5
2009-09-28,20:40:00,1.6831,1.6866,1.6831,1.6866,9
2009-09-28,20:45:00,1.6875,1.6897,1.6874,1.6891,9
2009-09-28,20:50:00,1.6883,1.6883,1.6844,1.6845,33
2009-09-28,20:55:00,1.6831,1.6831,1.6765,1.6774,44
2009-09-28,21:00:00,1.6766,1.6786,1.6734,1.6755,83
2009-09-28,21:05:00,1.6759,1.6808,1.6759,1.6785,71
2009-09-28,21:10:00,1.6778,1.6805,1.6771,1.6793,29
2009-09-28,21:15:00,1.6810,1.6810,1.6747,1.6754,19
2009-09-28,21:20:00,1.6786,1.6789,1.6764,1.6777,17
2009-09-28,21:25:00,1.6786,1.6817,1.6786,1.6800,34
2009-09-28,21:30:00,1.6802,1.6845,1.6791,1.6831,56
2009-09-28,21:35:00,1.6817,1.6860,1.6808,1.6860,32
2009-09-28,21:40:00,1.6856,1.6902,1.6847,1.6900,33
2009-09-28,21:45:00,1.6883,1.6954,1.6883,1.6931,179
2009-09-28,21:50:00,1.6937,1.6945,1.6915,1.6930,34
2009-09-28,21:55:00,1.6935,1.6935,1.6856,1.6908,32
2009-09-28,22:00:00,1.6937,1.6957,1.6930,1.6940,18
2009-09-28,22:05:00,1.6930,1.6930,1.6900,1.6914,24
2009-09-28,22:10:00,1.6925,1.6925,1.6910,1.6910,88
2009-09-28,22:15:00,1.6910,1.6952,1.6906,1.6941,243
2009-09-28,22:20:00,1.6934,1.6962,1.6925,1.6951,27
2009-09-28,22:25:00,1.6923,1.6936,1.6919,1.6927,37
2009-09-28,22:30:00,1.6965,1.6965,1.6930,1.6933,64
2009-09-28,22:35:00,1.6933,1.7000,1.6933,1.6981,123
2009-09-28,22:40:00,1.6967,1.7000,1.6967,1.6980,81
2009-09-28,22:45:00,1.7003,1.7029,1.7001,1.7001,128
2009-09-28,22:50:00,1.6998,1.6998,1.6930,1.6930,20
2009-09-28,22:55:00,1.6939,1.6952,1.6925,1.6946,31
2009-09-28,23:00:00,1.6964,1.6995,1.6964,1.6995,40
2009-09-28,23:05:00,1.7000,1.7049,1.7000,1.7042,48
2009-09-28,23:10:00,1.7042,1.7106,1.7042,1.7081,132
2009-09-28,23:15:00,1.7081,1.7081,1.7047,1.7071,72
2009-09-28,23:20:00,1.7075,1.7106,1.7072,1.7106,21
2009-09-28,23:25:00,1.7110,1.7113,1.7082,1.7087,39
2009-09-28,23:30:00,1.7093,1.7102,1.7081,1.7091,32
2009-09-28,23:35:00,1.7102,1.7110,1.7088,1.7098,19
2009-09-28,23:40:00,1.7100,1.7125,1.7043,1.7072,33
2009-09-28,23:45:00,1.7084,1.7084,1.7062,1.7062,28
2009-09-28,23:50:00,1.7072,1.7080,1.7072,1.7074,32
2009-09-28,23:55:00,1.7070,1.7081,1.7065,1.7065,29
2009-09-29,00:00:00,1.7096,1.7132,1.7096,1.7125,30
2009-09-29,00:05:00,1.7126,1.7173,1.7126,1.7136,52
2009-09-29,00:10:00,1.7130,1.7145,1.7115,1.7122,67
2009-09-29,00:15:00,1.7100,1.7115,1.7081,1.7100,42
2009-09-29,00:20:00,1.7124,1.7142,1.7124,1.7132,34
2009-09-29,00:25:00,1.7131,1.7131,1.7110,1.7113,37
2009-09-29,00:30:00,1.7077,1.7077,1.7075,1.7075,6
2009-09-29,00:35:00,1.7070,1.7070,1.7040,1.7050,31
2009-09-29,00:40:00,1.7058,1.7090,1.7058,1.7088,17
2009-09-29,00:45:00,1.7077,1.7077,1.7022,1.7029,35
2009-09-29,00:50:00,1.7029,1.7029,1.6971,1.6977,113
2009-09-29,00:55:00,1.6977,1.6977,1.6918,1.6927,63
2009-09-29,01:00:00,1.6912,1.6922,1.6900,1.6901,25
2009-09-29,01:05:00,1.6911,1.6911,1.6881,1.6881,29
2009-09-29,01:10:00,1.6894,1.6968,1.6894,1.6945,26
2009-09-29,01:15:00,1.6946,1.6965,1.6943,1.6965,7
2009-09-29,01:20:00,1.6955,1.6955,1.6934,1.6948,27
2009-09-29,01:25:00,1.6950,1.6995,1.6950,1.6995,7
2009-09-29,01:30:00,1.7000,1.7015,1.6986,1.6986,20
2009-09-29,01:35:00,1.6969,1.6975,1.6969,1.6973,4
2009-09-29,01:40:00,1.7005,1.7026,1.7005,1.7025,53
2009-09-29,01:45:00,1.7024,1.7063,1.7016,1.7063,33
2009-09-29,01:50:00,1.7061,1.7073,1.7016,1.7016,38
2009-09-29,01:55:00,1.6985,1.6989,1.6970,1.6970,18
2009-09-29,02:00:00,1.6976,1.6976,1.6937,1.6937,61
2009-09-29,02:05:00,1.6937,1.6937,1.6880,1.6880,71
2009-09-29,02:10:00,1.6867,1.6885,1.6863,1.6879,12
2009-09-29,02:15:00,1.6907,1.6922,1.6893,1.6914,89
2009-09-29,02:20:00,1.6953,1.6960,1.6847,1.6850,46
2009-09-29,02:25:00,1.6840,1.6921,1.6840,1.6910,129
2009-09-29,02:30:00,1.6925,1.6929,1.6906,1.6925,122
2009-09-29,02:35:00,1.6928,1.6935,1.6928,1.6935,16
2009-09-29,02:40:00,1.6935,1.6951,1.6935,1.6951,41
2009-09-29,02:45:00,1.6953,1.6953,1.6940,1.6953,67
2009-09-29,02:50:00,1.6954,1.6954,1.6953,1.6953,38
2009-09-29,02:55:00,1.6953,1.6953,1.6953,1.6953,22
2009-09-29,03:00:00,1.6953,1.6953,1.6942,1.6942,9
2009-09-29,03:05:00,1.6909,1.6947,1.6909,1.6940,122
2009-09-29,03:10:00,1.6940,1.6966,1.6932,1.6966,120
2009-09-29,03:15:00,1.6960,1.6970,1.6916,1.6969,136
2009-09-29,03:20:00,1.6959,1.6959,1.6959,1.6959,1
2009-09-29,03:25:00,1.6957,1.6957,1.6954,1.6955,8
2009-09-29,03:30:00,1.6955,1.6955,1.6955,1.6955,8
2009-09-29,03:35:00,1.6929,1.6929,1.6925,1.6925,20
2009-09-29,03:40:00,1.6930,1.6930,1.6930,1.6930,6
2009-09-29,03:45:00,1.6920,1.6920,1.6909,1.6909,22
2009-09-29,03:55:00,1.6919,1.6935,1.6919,1.6935,17
2009-09-29,04:00:00,1.6950,1.6950,1.6941,1.6941,6
2009-09-29,04:05:00,1.6950,1.6950,1.6950,1.6950,1
2009-09-29,04:10:00,1.6960,1.6960,1.6950,1.6950,8
2009-09-29,04:25:00,1.6957,1.6957,1.6955,1.6955,2
2009-09-29,04:30:00,1.6970,1.6970,1.6970,1.6970,4
2009-09-29,04:35:00,1.6970,1.6975,1.6970,1.6975,2
2009-09-29,04:40:00,1.6975,1.6975,1.6975,1.6975,1
2009-09-29,04:45:00,1.6975,1.6975,1.6975,1.6975,3
2009-09-29,04:50:00,1.7000,1.7000,1.7000,1.7000,75
2009-09-29,05:10:00,1.6976,1.6976,1.6967,1.6967,5
2009-09-29,06:20:00,1.6909,1.6909,1.6909,1.6909,1
2009-09-29,07:45:00,1.7000,1.7000,1.7000,1.7000,1
2009-09-29,08:15:00,1.6957,1.6957,1.6957,1.6957,1
2009-09-29,09:20:00,1.6909,1.6909,1.6909,1.6909,1
2009-09-29,10:00:00,1.6909,1.6909,1.6909,1.6909,4
2009-09-29,10:55:00,1.6909,1.6909,1.6909,1.6909,2
2009-09-29,11:00:00,1.6913,1.6913,1.6913,1.6913,5
2009-09-29,14:15:00,1.6909,1.6909,1.6909,1.6909,1
2009-09-29,15:10:00,1.6915,1.6917,1.6909,1.6909,14
2009-09-29,15:15:00,1.6909,1.6909,1.6898,1.6900,20
2009-09-29,15:20:00,1.6900,1.6900,1.6892,1.6892,9
2009-09-29,15:45:00,1.6900,1.6900,1.6900,1.6900,6
2009-09-29,15:50:00,1.6900,1.6900,1.6900,1.6900,3
2009-09-29,16:00:00,1.6900,1.6900,1.6895,1.6900,4
2009-09-29,16:05:00,1.6889,1.6889,1.6885,1.6885,5
2009-09-29,17:15:00,1.6925,1.6925,1.6925,1.6925,1
2009-09-29,17:20:00,1.6899,1.6899,1.6885,1.6885,3
2009-09-29,17:25:00,1.6885,1.6885,1.6885,1.6885,4
2009-09-29,17:30:00,1.6850,1.6850,1.6850,1.6850,3
2009-09-29,17:45:00,1.6870,1.6870,1.6870,1.6870,1
2009-09-29,17:55:00,1.6870,1.6870,1.6870,1.6870,1
2009-09-29,18:05:00,1.6906,1.6906,1.6906,1.6906,1
2009-09-29,18:20:00,1.6861,1.6861,1.6861,1.6861,1
2009-09-29,18:40:00,1.6850,1.6850,1.6850,1.6850,12
2009-09-29,19:00:00,1.6825,1.6828,1.6825,1.6828,5
2009-09-29,19:10:00,1.6911,1.6911,1.6911,1.6911,2
2009-09-29,19:55:00,1.6885,1.6885,1.6885,1.6885,2
2009-09-29,20:00:00,1.6833,1.6833,1.6833,1.6833,2
2009-09-29,20:05:00,1.6860,1.6860,1.6860,1.6860,5
2009-09-29,20:10:00,1.6850,1.6854,1.6850,1.6854,2
2009-09-29,20:15:00,1.6833,1.6835,1.6829,1.6829,9
2009-09-29,20:20:00,1.6847,1.6858,1.6828,1.6858,44
2009-09-29,20:35:00,1.6851,1.6851,1.6813,1.6813,33
2009-09-29,20:40:00,1.6800,1.6813,1.6800,1.6813,29
2009-09-29,20:45:00,1.6825,1.6838,1.6824,1.6824,13
2009-09-29,20:50:00,1.6824,1.6827,1.6812,1.6812,14
2009-09-29,20:55:00,1.6802,1.6809,1.6800,1.6800,34
2009-09-29,21:00:00,1.6800,1.6801,1.6765,1.6773,89
2009-09-29,21:05:00,1.6770,1.6850,1.6767,1.6787,156
2009-09-29,21:10:00,1.6810,1.6870,1.6797,1.6859,27
2009-09-29,21:15:00,1.6858,1.6865,1.6850,1.6852,20
2009-09-29,21:20:00,1.6844,1.6850,1.6844,1.6850,2
2009-09-29,21:25:00,1.6836,1.6867,1.6836,1.6864,21
2009-09-29,21:30:00,1.6890,1.6895,1.6890,1.6895,2
2009-09-29,21:35:00,1.6926,1.6967,1.6926,1.6935,129
2009-09-29,21:40:00,1.6941,1.6951,1.6929,1.6951,68
2009-09-29,21:45:00,1.6906,1.6909,1.6847,1.6847,27
2009-09-29,21:50:00,1.6903,1.6905,1.6866,1.6905,5
2009-09-29,21:55:00,1.6929,1.6954,1.6913,1.6954,8
2009-09-29,22:00:00,1.6921,1.6921,1.6767,1.6775,117
2009-09-29,22:05:00,1.6807,1.6863,1.6799,1.6847,31
2009-09-29,22:10:00,1.6861,1.6916,1.6861,1.6910,119
2009-09-29,22:15:00,1.6902,1.6948,1.6901,1.6948,16
2009-09-29,22:20:00,1.6934,1.6934,1.6890,1.6890,30
2009-09-29,22:25:00,1.6923,1.6929,1.6909,1.6925,26
2009-09-29,22:30:00,1.6926,1.6968,1.6925,1.6960,30
2009-09-29,22:35:00,1.6942,1.7060,1.6942,1.7052,49
2009-09-29,22:40:00,1.7050,1.7050,1.6988,1.6988,3
2009-09-29,22:45:00,1.6989,1.7021,1.6989,1.7000,48
2009-09-29,22:50:00,1.6990,1.6990,1.6946,1.6946,6
2009-09-29,22:55:00,1.6928,1.6929,1.6916,1.6929,49
2009-09-29,23:00:00,1.6904,1.6936,1.6904,1.6926,54
2009-09-29,23:05:00,1.6960,1.6965,1.6925,1.6925,4
2009-09-29,23:10:00,1.6934,1.6950,1.6905,1.6912,18
2009-09-29,23:15:00,1.6925,1.6947,1.6923,1.6947,17
2009-09-29,23:20:00,1.6944,1.6945,1.6944,1.6945,5
2009-09-29,23:25:00,1.6943,1.6970,1.6887,1.6890,30
2009-09-29,23:30:00,1.6890,1.6905,1.6884,1.6905,8
2009-09-29,23:35:00,1.6902,1.6902,1.6832,1.6848,59
2009-09-29,23:45:00,1.6870,1.6871,1.6850,1.6871,9
2009-09-29,23:50:00,1.6870,1.6917,1.6870,1.6917,6
2009-09-29,23:55:00,1.6875,1.6875,1.6856,1.6856,2
2009-09-30,00:00:00,1.6857,1.6857,1.6856,1.6856,2
2009-09-30,00:05:00,1.6871,1.6871,1.6850,1.6850,28
2009-09-30,00:10:00,1.6900,1.6900,1.6850,1.6865,21
2009-09-30,00:15:00,1.6895,1.6895,1.6895,1.6895,24
2009-09-30,00:25:00,1.6919,1.6919,1.6919,1.6919,2
2009-09-30,00:30:00,1.6887,1.6929,1.6887,1.6922,71
2009-09-30,00:35:00,1.6928,1.6929,1.6908,1.6918,23
2009-09-30,00:40:00,1.6919,1.6928,1.6919,1.6928,20
2009-09-30,00:45:00,1.6925,1.6938,1.6919,1.6919,12
2009-09-30,00:50:00,1.6941,1.6953,1.6935,1.6935,97
2009-09-30,00:55:00,1.6926,1.6946,1.6916,1.6946,12
2009-09-30,01:00:00,1.6942,1.6948,1.6942,1.6948,3
2009-09-30,01:05:00,1.6944,1.6973,1.6935,1.6935,17
2009-09-30,01:10:00,1.6920,1.6950,1.6920,1.6948,10
2009-09-30,01:15:00,1.6950,1.6950,1.6901,1.6909,42
2009-09-30,01:20:00,1.6911,1.6940,1.6905,1.6940,11
2009-09-30,01:25:00,1.6907,1.6907,1.6907,1.6907,1
2009-09-30,01:30:00,1.6914,1.6916,1.6900,1.6905,21
2009-09-30,01:35:00,1.6904,1.6906,1.6886,1.6892,23
2009-09-30,01:40:00,1.6885,1.6915,1.6880,1.6915,13
2009-09-30,01:45:00,1.6910,1.6910,1.6892,1.6893,12
2009-09-30,01:50:00,1.6905,1.6940,1.6905,1.6930,96
2009-09-30,01:55:00,1.6930,1.6930,1.6930,1.6930,10
2009-09-30,02:00:00,1.6950,1.6969,1.6950,1.6951,17
2009-09-30,02:05:00,1.6950,1.6950,1.6925,1.6942,12
2009-09-30,02:10:00,1.6935,1.6935,1.6930,1.6935,7
2009-09-30,02:15:00,1.6925,1.6950,1.6925,1.6950,34
2009-09-30,02:20:00,1.6975,1.7000,1.6975,1.6984,15
2009-09-30,02:25:00,1.6995,1.7025,1.6995,1.7002,287
2009-09-30,02:30:00,1.7002,1.7005,1.6975,1.6981,26
2009-09-30,02:35:00,1.6965,1.6965,1.6960,1.6960,2
2009-09-30,02:40:00,1.7006,1.7006,1.7006,1.7006,1
2009-09-30,02:45:00,1.6965,1.6969,1.6965,1.6965,4
2009-09-30,02:50:00,1.6965,1.7006,1.6965,1.7006,18
2009-09-30,03:00:00,1.6970,1.6975,1.6968,1.6975,10
2009-09-30,03:10:00,1.6985,1.6995,1.6971,1.6991,94
2009-09-30,03:15:00,1.6983,1.6995,1.6978,1.6980,99
2009-09-30,03:25:00,1.6985,1.6986,1.6980,1.6985,35
2009-09-30,03:30:00,1.6981,1.6981,1.6975,1.6975,11
2009-09-30,03:35:00,1.6975,1.6975,1.6975,1.6975,18
2009-09-30,03:40:00,1.6975,1.6985,1.6975,1.6985,11
2009-09-30,03:45:00,1.6975,1.6975,1.6975,1.6975,1
2009-09-30,03:50:00,1.6973,1.6985,1.6970,1.6985,15
2009-09-30,03:55:00,1.6985,1.6985,1.6983,1.6983,6
2009-09-30,04:00:00,1.6983,1.6985,1.6980,1.6980,4
2009-09-30,04:05:00,1.6980,1.6980,1.6980,1.6980,1
2009-09-30,04:20:00,1.6975,1.6975,1.6975,1.6975,6
2009-09-30,04:25:00,1.6975,1.6975,1.6975,1.6975,19
2009-09-30,04:30:00,1.6965,1.6965,1.6950,1.6950,56
2009-09-30,04:40:00,1.6949,1.6950,1.6949,1.6950,13
2009-09-30,04:50:00,1.6935,1.6935,1.6933,1.6935,15
2009-09-30,05:10:00,1.6950,1.6950,1.6950,1.6950,5
2009-09-30,09:55:00,1.7024,1.7024,1.7024,1.7024,1
2009-09-30,10:00:00,1.7025,1.7025,1.7025,1.7025,4
2009-09-30,10:05:00,1.7025,1.7025,1.7025,1.7025,16
2009-09-30,10:50:00,1.7050,1.7050,1.7050,1.7050,4
2009-09-30,12:15:00,1.7050,1.7100,1.7050,1.7100,6
2009-09-30,17:00:00,1.7070,1.7070,1.7070,1.7070,1
2009-09-30,19:05:00,1.7227,1.7227,1.7227,1.7227,2
2009-09-30,19:15:00,1.7227,1.7227,1.7227,1.7227,9
2009-09-30,19:20:00,1.7227,1.7227,1.7227,1.7227,2
2009-09-30,19:40:00,1.7205,1.7205,1.7193,1.7193,24
2009-09-30,19:45:00,1.7185,1.7185,1.7185,1.7185,1
2009-09-30,19:55:00,1.7165,1.7200,1.7165,1.7200,2
2009-09-30,20:00:00,1.7200,1.7200,1.7200,1.7200,4
2009-09-30,20:15:00,1.7193,1.7200,1.7150,1.7200,17
2009-09-30,20:20:00,1.7185,1.7185,1.7150,1.7150,25
2009-09-30,20:25:00,1.7120,1.7120,1.7120,1.7120,10
2009-09-30,20:30:00,1.7185,1.7210,1.7185,1.7210,18
2009-09-30,20:40:00,1.7136,1.7143,1.7136,1.7143,3
2009-09-30,20:55:00,1.7105,1.7129,1.7072,1.7129,14
2009-09-30,21:00:00,1.7120,1.7144,1.7100,1.7100,89
2009-09-30,21:05:00,1.7108,1.7108,1.7061,1.7080,84
2009-09-30,21:10:00,1.7074,1.7092,1.7074,1.7083,5
2009-09-30,21:15:00,1.7079,1.7087,1.7070,1.7085,62
2009-09-30,21:20:00,1.7078,1.7089,1.7070,1.7089,32
2009-09-30,21:25:00,1.7093,1.7093,1.7078,1.7084,39
2009-09-30,21:30:00,1.7084,1.7089,1.7058,1.7066,59
2009-09-30,21:35:00,1.7057,1.7073,1.7054,1.7056,8
2009-09-30,21:40:00,1.7050,1.7056,1.6959,1.6966,37
2009-09-30,21:45:00,1.6945,1.6969,1.6917,1.6934,79
2009-09-30,21:50:00,1.6925,1.6925,1.6901,1.6901,35
2009-09-30,21:55:00,1.6909,1.6924,1.6861,1.6861,46
2009-09-30,22:00:00,1.6920,1.6920,1.6920,1.6920,5
2009-09-30,22:05:00,1.6900,1.6902,1.6881,1.6881,36
2009-09-30,22:10:00,1.6912,1.6920,1.6910,1.6920,12
2009-09-30,22:15:00,1.6960,1.6960,1.6932,1.6932,4
2009-09-30,22:20:00,1.6925,1.6925,1.6924,1.6925,25
2009-09-30,22:25:00,1.6920,1.6920,1.6900,1.6905,47
2009-09-30,22:30:00,1.7010,1.7014,1.6936,1.7005,31
2009-09-30,22:35:00,1.7098,1.7110,1.7091,1.7092,42
2009-09-30,22:40:00,1.7105,1.7130,1.7105,1.7130,2
2009-09-30,22:45:00,1.7150,1.7183,1.7150,1.7183,72
2009-09-30,22:50:00,1.7198,1.7252,1.7198,1.7252,45
2009-09-30,22:55:00,1.7328,1.7336,1.7312,1.7336,47
2009-09-30,23:00:00,1.7350,1.7466,1.7350,1.7466,134
2009-09-30,23:05:00,1.7511,1.7511,1.7490,1.7490,26
2009-09-30,23:10:00,1.7496,1.7496,1.7438,1.7438,17
2009-09-30,23:15:00,1.7430,1.7481,1.7430,1.7481,19
2009-09-30,23:20:00,1.7476,1.7525,1.7476,1.7525,25
2009-09-30,23:25:00,1.7525,1.7525,1.7516,1.7516,42
2009-09-30,23:30:00,1.7500,1.7558,1.7500,1.7558,46
2009-09-30,23:35:00,1.7693,1.7693,1.7657,1.7657,7
2009-09-30,23:40:00,1.7633,1.7640,1.7624,1.7640,9
2009-09-30,23:45:00,1.7635,1.7635,1.7626,1.7626,10
2009-09-30,23:50:00,1.7662,1.7680,1.7662,1.7680,25
2009-09-30,23:55:00,1.7711,1.7804,1.7709,1.7761,67
2009-10-01,00:00:00,1.7750,1.7800,1.7746,1.7755,61
2009-10-01,00:05:00,1.7768,1.7801,1.7739,1.7801,21
2009-10-01,00:10:00,1.7809,1.7812,1.7777,1.7793,47
2009-10-01,00:15:00,1.7863,1.7869,1.7816,1.7816,22
2009-10-01,00:20:00,1.7816,1.7816,1.7816,1.7816,14
2009-10-01,00:25:00,1.7877,1.7877,1.7840,1.7840,3
2009-10-01,00:30:00,1.7857,1.7866,1.7857,1.7866,50
2009-10-01,00:35:00,1.7852,1.7854,1.7840,1.7840,7
2009-10-01,00:40:00,1.7868,1.7868,1.7802,1.7802,5
2009-10-01,00:45:00,1.7896,1.7896,1.7888,1.7888,11
2009-10-01,00:50:00,1.7896,1.7916,1.7896,1.7906,39
2009-10-01,01:00:00,1.7881,1.7881,1.7881,1.7881,5
2009-10-01,01:05:00,1.7893,1.7893,1.7887,1.7887,3
2009-10-01,01:15:00,1.7853,1.7857,1.7823,1.7823,7
2009-10-01,01:20:00,1.7848,1.7848,1.7830,1.7830,8
2009-10-01,01:25:00,1.7842,1.7877,1.7839,1.7877,5
2009-10-01,01:30:00,1.7855,1.7881,1.7855,1.7881,27
2009-10-01,01:40:00,1.7916,1.7932,1.7882,1.7882,10
2009-10-01,01:45:00,1.7875,1.7875,1.7870,1.7870,3
2009-10-01,01:50:00,1.7910,1.7910,1.7910,1.7910,2
2009-10-01,02:00:00,1.7887,1.7926,1.7886,1.7912,85
2009-10-01,02:05:00,1.7919,1.7940,1.7905,1.7920,61
2009-10-01,02:10:00,1.7925,1.7929,1.7885,1.7920,73
2009-10-01,02:15:00,1.7915,1.7959,1.7900,1.7958,109
2009-10-01,02:20:00,1.7960,1.8055,1.7950,1.8050,110
2009-10-01,02:25:00,1.8040,1.8155,1.8010,1.8133,71
2009-10-01,02:50:00,1.7960,1.7960,1.7960,1.7960,1
2009-10-01,04:25:00,1.8242,1.8242,1.8242,1.8242,1
2009-10-01,04:30:00,1.8248,1.8260,1.8246,1.8253,4
2009-10-01,04:35:00,1.8260,1.8262,1.8260,1.8262,3
2009-10-01,04:40:00,1.8243,1.8245,1.8241,1.8241,38
2009-10-01,04:45:00,1.8241,1.8241,1.8241,1.8241,4
2009-10-01,04:50:00,1.8239,1.8239,1.8239,1.8239,10
2009-10-01,04:55:00,1.8239,1.8239,1.8239,1.8239,1
2009-10-01,05:00:00,1.8250,1.8250,1.8250,1.8250,1
2009-10-01,05:10:00,1.8272,1.8276,1.8270,1.8276,6
2009-10-01,06:00:00,1.8300,1.8300,1.8194,1.8194,3
2009-10-01,06:10:00,1.8194,1.8194,1.8194,1.8194,3
2009-10-01,06:55:00,1.8250,1.8250,1.8250,1.8250,2
2009-10-01,07:35:00,1.8230,1.8230,1.8226,1.8226,4
2009-10-01,07:50:00,1.8250,1.8250,1.8250,1.8250,1
2009-10-01,08:00:00,1.8250,1.8250,1.8248,1.8248,12
2009-10-01,08:05:00,1.8248,1.8248,1.8248,1.8248,1
2009-10-01,08:10:00,1.8250,1.8250,1.8250,1.8250,3
2009-10-01,08:15:00,1.8248,1.8248,1.8248,1.8248,16
2009-10-01,08:55:00,1.8200,1.8200,1.8200,1.8200,12
2009-10-01,09:10:00,1.8210,1.8213,1.8210,1.8213,4
2009-10-01,09:30:00,1.8200,1.8200,1.8200,1.8200,1
2009-10-01,09:35:00,1.8200,1.8200,1.8200,1.8200,1
2009-10-01,09:45:00,1.8200,1.8222,1.8186,1.8186,5
2009-10-01,09:55:00,1.8180,1.8180,1.8170,1.8179,7
2009-10-01,10:20:00,1.8161,1.8161,1.8161,1.8161,1
2009-10-01,10:45:00,1.8165,1.8165,1.8151,1.8151,9
2009-10-01,10:55:00,1.8170,1.8172,1.8154,1.8165,13
2009-10-01,11:00:00,1.8170,1.8170,1.8165,1.8167,18
2009-10-01,11:05:00,1.8170,1.8180,1.8170,1.8180,5
2009-10-01,11:15:00,1.8170,1.8170,1.8165,1.8165,4
2009-10-01,11:20:00,1.8165,1.8165,1.8165,1.8165,1
2009-10-01,11:30:00,1.8165,1.8165,1.8165,1.8165,3
2009-10-01,11:55:00,1.8175,1.8175,1.8175,1.8175,1
2009-10-01,12:00:00,1.8185,1.8185,1.8185,1.8185,2
2009-10-01,12:10:00,1.8186,1.8186,1.8180,1.8180,7
2009-10-01,12:20:00,1.8165,1.8165,1.8165,1.8165,1
2009-10-01,12:25:00,1.8165,1.8165,1.8165,1.8165,2
2009-10-01,12:30:00,1.8171,1.8171,1.8165,1.8165,4
2009-10-01,12:35:00,1.8168,1.8168,1.8165,1.8165,2
2009-10-01,12:40:00,1.8165,1.8165,1.8165,1.8165,4
2009-10-01,12:50:00,1.8165,1.8165,1.8165,1.8165,1
2009-10-01,13:20:00,1.8165,1.8165,1.8165,1.8165,2
2009-10-01,13:30:00,1.8169,1.8169,1.8169,1.8169,1
2009-10-01,13:45:00,1.8165,1.8165,1.8165,1.8165,8
2009-10-01,13:50:00,1.8156,1.8156,1.8155,1.8155,2
2009-10-01,13:55:00,1.8155,1.8174,1.8155,1.8155,9
2009-10-01,14:00:00,1.8155,1.8155,1.8151,1.8151,19
2009-10-01,14:05:00,1.8152,1.8152,1.8152,1.8152,1
2009-10-01,14:10:00,1.8151,1.8151,1.8151,1.8151,7
2009-10-01,14:15:00,1.8151,1.8155,1.8151,1.8155,3
2009-10-01,14:20:00,1.8155,1.8155,1.8155,1.8155,14
2009-10-01,14:30:00,1.8155,1.8155,1.8150,1.8150,4
2009-10-01,14:40:00,1.8154,1.8208,1.8152,1.8198,104
2009-10-01,14:45:00,1.8196,1.8196,1.8195,1.8195,3
2009-10-01,14:50:00,1.8195,1.8195,1.8187,1.8187,2
2009-10-01,14:55:00,1.8187,1.8205,1.8187,1.8187,11
2009-10-01,15:00:00,1.8187,1.8198,1.8184,1.8184,14
2009-10-01,15:05:00,1.8188,1.8267,1.8188,1.8251,84
2009-10-01,15:10:00,1.8250,1.8250,1.8250,1.8250,1
2009-10-01,15:15:00,1.8236,1.8236,1.8215,1.8229,14
2009-10-01,15:20:00,1.8223,1.8230,1.8223,1.8230,9
2009-10-01,15:25:00,1.8230,1.8230,1.8224,1.8225,32
2009-10-01,15:30:00,1.8255,1.8255,1.8255,1.8255,1
2009-10-01,15:35:00,1.8265,1.8270,1.8257,1.8257,12
2009-10-01,15:40:00,1.8250,1.8250,1.8217,1.8217,31
2009-10-01,15:45:00,1.8205,1.8211,1.8198,1.8211,25
2009-10-01,15:50:00,1.8200,1.8210,1.8200,1.8210,23
2009-10-01,15:55:00,1.8200,1.8201,1.8180,1.8188,80
2009-10-01,16:00:00,1.8184,1.8203,1.8182,1.8203,9
2009-10-01,16:05:00,1.8197,1.8197,1.8174,1.8182,25
2009-10-01,16:10:00,1.8182,1.8182,1.8170,1.8170,32
2009-10-01,16:15:00,1.8172,1.8189,1.8166,1.8185,31
2009-10-01,16:20:00,1.8186,1.8186,1.8172,1.8182,24
2009-10-01,16:25:00,1.8179,1.8179,1.8145,1.8151,165
2009-10-01,16:30:00,1.8148,1.8183,1.8137,1.8170,68
2009-10-01,16:35:00,1.8170,1.8171,1.8137,1.8140,90
2009-10-01,16:40:00,1.8140,1.8158,1.8140,1.8153,19
2009-10-01,16:45:00,1.8150,1.8160,1.8140,1.8152,21
2009-10-01,16:50:00,1.8152,1.8152,1.8152,1.8152,4
2009-10-01,16:55:00,1.8140,1.8140,1.8140,1.8140,6
2009-10-01,17:00:00,1.8140,1.8140,1.8140,1.8140,12
2009-10-01,17:05:00,1.8150,1.8179,1.8150,1.8176,10
2009-10-01,17:10:00,1.8195,1.8203,1.8195,1.8195,9
2009-10-01,17:15:00,1.8203,1.8220,1.8203,1.8220,18
2009-10-01,17:20:00,1.8202,1.8202,1.8200,1.8200,3
2009-10-01,17:30:00,1.8209,1.8210,1.8209,1.8210,2
2009-10-01,17:35:00,1.8200,1.8221,1.8187,1.8200,73
2009-10-01,17:40:00,1.8200,1.8214,1.8199,1.8203,12
2009-10-01,17:45:00,1.8201,1.8201,1.8190,1.8190,2
2009-10-01,17:50:00,1.8186,1.8186,1.8179,1.8179,12
2009-10-01,17:55:00,1.8185,1.8185,1.8149,1.8149,11
2009-10-01,18:00:00,1.8140,1.8140,1.8104,1.8109,63
2009-10-01,18:05:00,1.8104,1.8112,1.8104,1.8104,32
2009-10-01,18:10:00,1.8101,1.8111,1.8095,1.8111,70
2009-10-01,18:15:00,1.8110,1.8119,1.8110,1.8112,60
2009-10-01,18:20:00,1.8101,1.8112,1.8101,1.8112,4
2009-10-01,18:25:00,1.8125,1.8159,1.8120,1.8159,9
2009-10-01,18:30:00,1.8140,1.8140,1.8140,1.8140,5
2009-10-01,18:35:00,1.8150,1.8161,1.8150,1.8161,2
2009-10-01,18:40:00,1.8143,1.8148,1.8126,1.8126,28
2009-10-01,18:45:00,1.8136,1.8142,1.8136,1.8140,62
2009-10-01,18:50:00,1.8155,1.8173,1.8145,1.8173,30
2009-10-01,18:55:00,1.8177,1.8177,1.8155,1.8166,28
2009-10-01,19:00:00,1.8165,1.8166,1.8136,1.8142,60
2009-10-01,19:05:00,1.8135,1.8161,1.8135,1.8160,36
2009-10-01,19:10:00,1.8159,1.8166,1.8120,1.8120,49
2009-10-01,19:15:00,1.8140,1.8140,1.8114,1.8130,48
2009-10-01,19:20:00,1.8129,1.8155,1.8129,1.8155,24
2009-10-01,19:25:00,1.8154,1.8170,1.8141,1.8167,29
2009-10-01,19:30:00,1.8162,1.8162,1.8140,1.8155,113
2009-10-01,19:35:00,1.8133,1.8140,1.8122,1.8140,27
2009-10-01,19:40:00,1.8131,1.8131,1.8119,1.8125,15
2009-10-01,19:45:00,1.8124,1.8125,1.8110,1.8120,19
2009-10-01,19:50:00,1.8114,1.8116,1.8107,1.8107,38
2009-10-01,19:55:00,1.8111,1.8128,1.8111,1.8120,29
2009-10-01,20:00:00,1.8128,1.8128,1.8082,1.8086,65
2009-10-01,20:05:00,1.8085,1.8092,1.8055,1.8065,64
2009-10-01,20:10:00,1.8058,1.8058,1.8046,1.8048,30
2009-10-01,20:15:00,1.8046,1.8143,1.8033,1.8141,114
2009-10-01,20:20:00,1.8149,1.8149,1.8074,1.8088,80
2009-10-01,20:25:00,1.8081,1.8124,1.8081,1.8121,71
2009-10-01,20:30:00,1.8110,1.8160,1.8059,1.8083,151
2009-10-01,20:35:00,1.8095,1.8185,1.8095,1.8172,114
2009-10-01,20:40:00,1.8172,1.8172,1.8123,1.8150,122
2009-10-01,20:45:00,1.8140,1.8193,1.8131,1.8188,73
2009-10-01,20:50:00,1.8190,1.8217,1.8168,1.8210,121
2009-10-01,20:55:00,1.8204,1.8217,1.8170,1.8170,144
2009-10-01,21:00:00,1.8176,1.8231,1.8160,1.8231,551
2009-10-01,21:05:00,1.8229,1.8289,1.8211,1.8273,277
2009-10-01,21:10:00,1.8268,1.8496,1.8268,1.8431,1454
2009-10-01,21:15:00,1.8430,1.8446,1.8378,1.8378,571
2009-10-01,21:20:00,1.8376,1.8376,1.8285,1.8349,340
2009-10-01,21:25:00,1.8347,1.8353,1.8272,1.8272,134
2009-10-01,21:30:00,1.8265,1.8330,1.8250,1.8312,326
2009-10-01,21:35:00,1.8312,1.8328,1.8270,1.8276,596
2009-10-01,21:40:00,1.8273,1.8353,1.8270,1.8350,214
2009-10-01,21:45:00,1.8350,1.8419,1.8346,1.8403,232
2009-10-01,21:50:00,1.8401,1.8401,1.8330,1.8330,601
2009-10-01,21:55:00,1.8333,1.8377,1.8330,1.8370,127
2009-10-01,22:00:00,1.8363,1.8400,1.8241,1.8250,667
2009-10-01,22:05:00,1.8255,1.8290,1.8221,1.8251,439
2009-10-01,22:10:00,1.8250,1.8300,1.8250,1.8284,346
2009-10-01,22:15:00,1.8274,1.8276,1.8210,1.8240,241
2009-10-01,22:20:00,1.8246,1.8326,1.8246,1.8326,190
2009-10-01,22:25:00,1.8321,1.8326,1.8298,1.8311,151
2009-10-01,22:30:00,1.8305,1.8350,1.8278,1.8330,280
2009-10-01,22:35:00,1.8339,1.8431,1.8339,1.8395,284
2009-10-01,22:40:00,1.8400,1.8427,1.8364,1.8369,197
2009-10-01,22:45:00,1.8366,1.8371,1.8290,1.8290,225
2009-10-01,22:50:00,1.8293,1.8352,1.8285,1.8343,176
2009-10-01,22:55:00,1.8355,1.8380,1.8331,1.8331,196
2009-10-01,23:00:00,1.8328,1.8335,1.8240,1.8250,302
2009-10-01,23:05:00,1.8250,1.8250,1.8132,1.8144,458
2009-10-01,23:10:00,1.8144,1.8179,1.8109,1.8179,384
2009-10-01,23:15:00,1.8169,1.8221,1.8140,1.8147,369
2009-10-01,23:20:00,1.8150,1.8166,1.8146,1.8150,84
2009-10-01,23:25:00,1.8154,1.8158,1.8066,1.8086,580
2009-10-01,23:30:00,1.8078,1.8120,1.8017,1.8020,609
2009-10-01,23:35:00,1.8017,1.8022,1.7938,1.7965,628
2009-10-01,23:40:00,1.7965,1.8093,1.7965,1.8079,376
2009-10-01,23:45:00,1.8061,1.8074,1.8023,1.8023,135
2009-10-01,23:50:00,1.8029,1.8045,1.8010,1.8034,154
2009-10-01,23:55:00,1.8044,1.8055,1.7982,1.8043,197
2009-10-02,00:00:00,1.8043,1.8089,1.8037,1.8069,161
2009-10-02,00:05:00,1.8067,1.8072,1.7975,1.7975,237
2009-10-02,00:10:00,1.7977,1.8036,1.7975,1.8021,61
2009-10-02,00:15:00,1.8023,1.8094,1.8023,1.8044,95
2009-10-02,00:20:00,1.8049,1.8065,1.8035,1.8058,131
2009-10-02,00:25:00,1.8055,1.8093,1.8055,1.8084,277
2009-10-02,00:30:00,1.8091,1.8149,1.8088,1.8143,267
2009-10-02,00:35:00,1.8150,1.8150,1.8102,1.8115,112
2009-10-02,00:40:00,1.8117,1.8131,1.8103,1.8115,70
2009-10-02,00:45:00,1.8109,1.8139,1.8093,1.8114,119
2009-10-02,00:50:00,1.8124,1.8170,1.8116,1.8170,96
2009-10-02,00:55:00,1.8166,1.8216,1.8166,1.8180,178
2009-10-02,01:00:00,1.8180,1.8191,1.8124,1.8138,75
2009-10-02,01:05:00,1.8157,1.8170,1.8104,1.8104,78
2009-10-02,01:10:00,1.8109,1.8109,1.8080,1.8103,86
2009-10-02,01:15:00,1.8100,1.8104,1.8070,1.8070,56
2009-10-02,01:20:00,1.8064,1.8100,1.8048,1.8090,143
2009-10-02,01:25:00,1.8098,1.8120,1.8083,1.8117,188
2009-10-02,01:30:00,1.8122,1.8160,1.8090,1.8115,180
2009-10-02,01:35:00,1.8130,1.8139,1.8110,1.8120,113
2009-10-02,01:40:00,1.8121,1.8155,1.8120,1.8149,152
2009-10-02,01:45:00,1.8146,1.8155,1.8130,1.8140,143
2009-10-02,01:50:00,1.8128,1.8164,1.8123,1.8150,88
2009-10-02,01:55:00,1.8154,1.8154,1.8120,1.8120,58
2009-10-02,02:00:00,1.8112,1.8120,1.8092,1.8120,76
2009-10-02,02:05:00,1.8119,1.8198,1.8108,1.8193,138
2009-10-02,02:10:00,1.8197,1.8301,1.8197,1.8283,316
2009-10-02,02:15:00,1.8284,1.8306,1.8229,1.8243,343
2009-10-02,02:20:00,1.8245,1.8304,1.8214,1.8291,312
2009-10-02,02:25:00,1.8291,1.8295,1.8250,1.8251,1224
2009-10-02,02:30:00,1.8250,1.8261,1.8227,1.8235,415
2009-10-02,02:35:00,1.8230,1.8230,1.8212,1.8217,89
2009-10-02,02:40:00,1.8217,1.8222,1.8205,1.8211,132
2009-10-02,02:45:00,1.8207,1.8274,1.8207,1.8216,51
2009-10-02,02:50:00,1.8220,1.8250,1.8220,1.8240,139
2009-10-02,02:55:00,1.8239,1.8239,1.8225,1.8229,30
2009-10-02,03:00:00,1.8229,1.8229,1.8206,1.8213,80
2009-10-02,03:05:00,1.8212,1.8215,1.8206,1.8212,73
2009-10-02,03:10:00,1.8210,1.8227,1.8200,1.8224,379
2009-10-02,03:15:00,1.8234,1.8234,1.8200,1.8210,265
2009-10-02,03:20:00,1.8213,1.8213,1.8190,1.8190,48
2009-10-02,03:25:00,1.8190,1.8193,1.8185,1.8185,5
2009-10-02,03:30:00,1.8187,1.8200,1.8187,1.8193,21
2009-10-02,03:35:00,1.8191,1.8200,1.8191,1.8200,21
2009-10-02,03:40:00,1.8198,1.8224,1.8198,1.8205,40
2009-10-02,03:45:00,1.8202,1.8210,1.8200,1.8210,29
2009-10-02,03:50:00,1.8206,1.8208,1.8199,1.8199,39
2009-10-02,03:55:00,1.8186,1.8186,1.8173,1.8184,7
2009-10-02,04:00:00,1.8181,1.8181,1.8173,1.8174,8
2009-10-02,04:05:00,1.8169,1.8169,1.8169,1.8169,25
2009-10-02,04:10:00,1.8154,1.8170,1.8152,1.8170,16
2009-10-02,04:15:00,1.8167,1.8170,1.8167,1.8170,2
2009-10-02,04:20:00,1.8170,1.8175,1.8170,1.8175,11
2009-10-02,04:25:00,1.8163,1.8163,1.8146,1.8146,37
2009-10-02,04:30:00,1.8146,1.8146,1.8130,1.8143,38
2009-10-02,04:35:00,1.8143,1.8143,1.8112,1.8143,9
2009-10-02,04:50:00,1.8113,1.8120,1.8112,1.8120,7
2009-10-02,04:55:00,1.8125,1.8125,1.8125,1.8125,6
2009-10-02,05:00:00,1.8124,1.8124,1.8124,1.8124,1
2009-10-02,05:05:00,1.8125,1.8125,1.8125,1.8125,1
2009-10-02,05:10:00,1.8125,1.8126,1.8125,1.8126,25
2009-10-02,06:00:00,1.8199,1.8199,1.8140,1.8140,6
2009-10-02,06:15:00,1.8089,1.8089,1.8089,1.8089,10
2009-10-02,06:30:00,1.8140,1.8200,1.8140,1.8200,6
2009-10-02,06:45:00,1.8180,1.8180,1.8180,1.8180,10
2009-10-02,07:45:00,1.8135,1.8135,1.8135,1.8135,1
2009-10-02,08:05:00,1.8115,1.8117,1.8114,1.8117,5
2009-10-02,08:10:00,1.8114,1.8115,1.8114,1.8114,3
2009-10-02,08:20:00,1.8115,1.8115,1.8115,1.8115,1
2009-10-02,09:00:00,1.8115,1.8115,1.8115,1.8115,6
2009-10-02,09:05:00,1.8120,1.8120,1.8120,1.8120,1
2009-10-02,09:10:00,1.8120,1.8135,1.8120,1.8135,7
2009-10-02,09:15:00,1.8130,1.8130,1.8130,1.8130,3
2009-10-02,09:25:00,1.8134,1.8140,1.8134,1.8140,7
2009-10-02,09:35:00,1.8150,1.8150,1.8150,1.8150,1
2009-10-02,09:50:00,1.8159,1.8159,1.8155,1.8155,5
2009-10-02,09:55:00,1.8155,1.8155,1.8155,1.8155,1
2009-10-02,10:00:00,1.8161,1.8162,1.8161,1.8161,3
2009-10-02,10:05:00,1.8161,1.8161,1.8161,1.8161,2
2009-10-02,10:15:00,1.8150,1.8150,1.8150,1.8150,3
2009-10-02,10:20:00,1.8150,1.8150,1.8130,1.8130,23
2009-10-02,10:40:00,1.8141,1.8141,1.8139,1.8139,6
2009-10-02,10:50:00,1.8130,1.8130,1.8130,1.8130,2
2009-10-02,11:15:00,1.8152,1.8152,1.8152,1.8152,1
2009-10-02,11:25:00,1.8150,1.8150,1.8150,1.8150,1
2009-10-02,11:40:00,1.8134,1.8134,1.8134,1.8134,3
2009-10-02,12:10:00,1.8140,1.8147,1.8140,1.8147,3
2009-10-02,12:15:00,1.8140,1.8140,1.8134,1.8140,6
2009-10-02,12:40:00,1.8134,1.8134,1.8134,1.8134,1
2009-10-02,12:45:00,1.8134,1.8134,1.8130,1.8130,6
2009-10-02,13:00:00,1.8134,1.8134,1.8134,1.8134,3
2009-10-02,13:05:00,1.8134,1.8134,1.8134,1.8134,2
2009-10-02,13:45:00,1.8134,1.8134,1.8134,1.8134,2
2009-10-02,14:30:00,1.8134,1.8134,1.8134,1.8134,3
2009-10-02,14:35:00,1.8134,1.8134,1.8134,1.8134,1
2009-10-02,14:45:00,1.8134,1.8134,1.8134,1.8134,3
2009-10-02,14:50:00,1.8134,1.8136,1.8120,1.8134,58
2009-10-02,14:55:00,1.8134,1.8134,1.8121,1.8121,39
2009-10-02,15:00:00,1.8121,1.8121,1.8110,1.8115,37
2009-10-02,15:05:00,1.8110,1.8110,1.8107,1.8107,8
2009-10-02,15:10:00,1.8115,1.8120,1.8112,1.8112,8
2009-10-02,15:20:00,1.8112,1.8112,1.8105,1.8107,54
2009-10-02,15:25:00,1.8105,1.8105,1.8084,1.8084,16
2009-10-02,15:30:00,1.8070,1.8071,1.8056,1.8056,12
2009-10-02,15:35:00,1.8051,1.8055,1.8031,1.8032,12
2009-10-02,15:40:00,1.8026,1.8032,1.8017,1.8032,16
2009-10-02,15:45:00,1.8025,1.8025,1.7987,1.7987,25
2009-10-02,15:50:00,1.8008,1.8048,1.8008,1.8048,3
2009-10-02,15:55:00,1.8046,1.8057,1.8040,1.8040,5
2009-10-02,16:00:00,1.8048,1.8048,1.8037,1.8037,4
2009-10-02,16:05:00,1.8020,1.8048,1.8020,1.8048,33
2009-10-02,16:10:00,1.8048,1.8048,1.8048,1.8048,8
2009-10-02,16:15:00,1.8070,1.8075,1.8020,1.8020,6
2009-10-02,16:20:00,1.8050,1.8050,1.8036,1.8036,15
2009-10-02,16:25:00,1.8036,1.8036,1.8036,1.8036,5
2009-10-02,16:30:00,1.8036,1.8037,1.8010,1.8017,40
2009-10-02,16:35:00,1.8014,1.8023,1.8011,1.8016,35
2009-10-02,16:40:00,1.8019,1.8019,1.8010,1.8016,6
2009-10-02,16:45:00,1.8025,1.8044,1.8023,1.8044,4
2009-10-02,16:50:00,1.8050,1.8055,1.8050,1.8055,2
2009-10-02,16:55:00,1.8040,1.8048,1.8040,1.8048,3
2009-10-02,17:00:00,1.8047,1.8053,1.8047,1.8053,6
2009-10-02,17:05:00,1.8058,1.8085,1.8054,1.8085,37
2009-10-02,17:10:00,1.8061,1.8061,1.8053,1.8053,36
2009-10-02,17:15:00,1.8055,1.8071,1.8055,1.8065,32
2009-10-02,17:20:00,1.8073,1.8075,1.8054,1.8054,13
2009-10-02,17:25:00,1.8054,1.8054,1.8026,1.8026,35
2009-10-02,17:30:00,1.8026,1.8041,1.8023,1.8041,12
2009-10-02,17:35:00,1.8039,1.8045,1.8039,1.8041,29
2009-10-02,17:40:00,1.8041,1.8041,1.8039,1.8041,26
2009-10-02,17:45:00,1.8041,1.8041,1.8039,1.8039,34
2009-10-02,17:50:00,1.8039,1.8043,1.8039,1.8043,20
2009-10-02,17:55:00,1.8043,1.8060,1.8026,1.8060,46
2009-10-02,18:00:00,1.8058,1.8066,1.8058,1.8058,20
2009-10-02,18:05:00,1.8048,1.8048,1.8048,1.8048,4
2009-10-02,18:10:00,1.8042,1.8042,1.8042,1.8042,1
2009-10-02,18:15:00,1.8030,1.8030,1.8016,1.8016,3
2009-10-02,18:20:00,1.8037,1.8043,1.8035,1.8035,5
2009-10-02,18:25:00,1.8027,1.8038,1.8027,1.8038,5
2009-10-02,18:40:00,1.8016,1.8021,1.8011,1.8021,3
2009-10-02,18:45:00,1.8014,1.8036,1.8008,1.8036,3
2009-10-02,18:50:00,1.8032,1.8032,1.8020,1.8020,7
2009-10-02,18:55:00,1.8010,1.8010,1.8008,1.8008,10
2009-10-02,19:00:00,1.8008,1.8008,1.7991,1.7991,4
2009-10-02,19:05:00,1.7991,1.7991,1.7991,1.7991,1
2009-10-02,19:10:00,1.7990,1.7990,1.7990,1.7990,1
2009-10-02,19:15:00,1.8001,1.8037,1.8001,1.8037,5
2009-10-02,19:30:00,1.7990,1.7990,1.7990,1.7990,1
2009-10-02,19:35:00,1.8007,1.8017,1.8007,1.8017,11
2009-10-02,19:40:00,1.8000,1.8005,1.7992,1.8005,4
2009-10-02,19:45:00,1.8016,1.8030,1.8015,1.8015,5
2009-10-02,19:50:00,1.8013,1.8024,1.8000,1.8020,6
2009-10-02,19:55:00,1.8022,1.8031,1.7952,1.7960,40
2009-10-02,20:00:00,1.7951,1.7984,1.7945,1.7958,18
2009-10-02,20:05:00,1.7958,1.7960,1.7944,1.7944,11
2009-10-02,20:10:00,1.7950,1.7975,1.7950,1.7975,10
2009-10-02,20:15:00,1.7971,1.7971,1.7969,1.7971,9
2009-10-02,20:20:00,1.7969,1.7997,1.7969,1.7997,28
2009-10-02,20:25:00,1.7995,1.8016,1.7988,1.7999,17
2009-10-02,20:30:00,1.7991,1.7991,1.7788,1.7820,281
2009-10-02,20:35:00,1.7817,1.7862,1.7741,1.7808,365
2009-10-02,20:40:00,1.7804,1.7855,1.7800,1.7833,126
2009-10-02,20:45:00,1.7828,1.7844,1.7790,1.7839,139
2009-10-02,20:50:00,1.7830,1.7834,1.7770,1.7793,91
2009-10-02,20:55:00,1.7775,1.7817,1.7775,1.7810,172
2009-10-02,21:00:00,1.7812,1.7830,1.7744,1.7752,825
2009-10-02,21:05:00,1.7758,1.7758,1.7608,1.7622,736
2009-10-02,21:10:00,1.7619,1.7728,1.7603,1.7728,448
2009-10-02,21:15:00,1.7731,1.7771,1.7721,1.7756,611
2009-10-02,21:20:00,1.7760,1.7792,1.7692,1.7701,219
2009-10-02,21:25:00,1.7712,1.7760,1.7707,1.7745,92
2009-10-02,21:30:00,1.7738,1.7798,1.7703,1.7798,212
2009-10-02,21:35:00,1.7798,1.7877,1.7790,1.7817,643
2009-10-02,21:40:00,1.7825,1.7855,1.7750,1.7770,295
2009-10-02,21:45:00,1.7761,1.7860,1.7757,1.7826,223
2009-10-02,21:50:00,1.7804,1.8056,1.7800,1.7928,1147
2009-10-02,21:55:00,1.7928,1.7984,1.7904,1.7905,265
2009-10-02,22:00:00,1.7890,1.8036,1.7876,1.8029,326
2009-10-02,22:05:00,1.8027,1.8038,1.7945,1.7946,684
2009-10-02,22:10:00,1.7945,1.8010,1.7926,1.7948,205
2009-10-02,22:15:00,1.7953,1.7963,1.7871,1.7871,237
2009-10-02,22:20:00,1.7866,1.7957,1.7864,1.7942,264
2009-10-02,22:25:00,1.7946,1.8025,1.7946,1.8002,252
2009-10-02,22:30:00,1.7996,1.8029,1.7975,1.8015,333
2009-10-02,22:35:00,1.8015,1.8030,1.7979,1.7983,162
2009-10-02,22:40:00,1.7975,1.7985,1.7938,1.7969,276
2009-10-02,22:45:00,1.7985,1.7985,1.7891,1.7891,208
2009-10-02,22:50:00,1.7887,1.7915,1.7805,1.7820,314
2009-10-02,22:55:00,1.7826,1.7830,1.7790,1.7790,191
2009-10-02,23:00:00,1.7790,1.7819,1.7742,1.7755,225
2009-10-02,23:05:00,1.7756,1.7772,1.7718,1.7718,254
2009-10-02,23:10:00,1.7718,1.7741,1.7692,1.7695,229
2009-10-02,23:15:00,1.7695,1.7738,1.7684,1.7720,274
2009-10-02,23:20:00,1.7727,1.7774,1.7695,1.7774,225
2009-10-02,23:25:00,1.7774,1.7822,1.7741,1.7807,373
2009-10-02,23:30:00,1.7804,1.7838,1.7787,1.7790,135
2009-10-02,23:35:00,1.7787,1.7791,1.7760,1.7769,117
2009-10-02,23:40:00,1.7766,1.7773,1.7744,1.7771,135
2009-10-02,23:45:00,1.7768,1.7808,1.7758,1.7795,147
2009-10-02,23:50:00,1.7792,1.7793,1.7741,1.7768,150
2009-10-02,23:55:00,1.7757,1.7781,1.7714,1.7769,83
2009-10-03,00:00:00,1.7784,1.7815,1.7766,1.7813,67
2009-10-03,00:05:00,1.7797,1.7827,1.7776,1.7808,138
2009-10-03,00:10:00,1.7815,1.7832,1.7759,1.7766,72
2009-10-03,00:15:00,1.7761,1.7801,1.7755,1.7764,64
2009-10-03,00:20:00,1.7761,1.7762,1.7747,1.7748,64
2009-10-03,00:25:00,1.7751,1.7794,1.7747,1.7784,28
2009-10-03,00:30:00,1.7793,1.7809,1.7772,1.7800,113
2009-10-03,00:35:00,1.7797,1.7816,1.7795,1.7800,91
2009-10-03,00:40:00,1.7805,1.7820,1.7769,1.7783,35
2009-10-03,00:45:00,1.7776,1.7814,1.7776,1.7802,135
2009-10-03,00:50:00,1.7803,1.7815,1.7786,1.7790,166
2009-10-03,00:55:00,1.7786,1.7802,1.7773,1.7802,67
2009-10-03,01:00:00,1.7805,1.7882,1.7801,1.7829,180
2009-10-03,01:05:00,1.7834,1.7898,1.7823,1.7885,101
2009-10-03,01:10:00,1.7881,1.7954,1.7876,1.7939,294
2009-10-03,01:15:00,1.7941,1.7941,1.7880,1.7912,163
2009-10-03,01:20:00,1.7920,1.7929,1.7883,1.7883,57
2009-10-03,01:25:00,1.7895,1.7922,1.7895,1.7917,166
2009-10-03,01:30:00,1.7920,1.7942,1.7907,1.7907,105
2009-10-03,01:35:00,1.7907,1.7918,1.7847,1.7850,109
2009-10-03,01:40:00,1.7860,1.7915,1.7839,1.7915,110
2009-10-03,01:45:00,1.7911,1.7927,1.7894,1.7910,99
2009-10-03,01:50:00,1.7910,1.7929,1.7895,1.7912,100
2009-10-03,01:55:00,1.7912,1.7970,1.7912,1.7924,165
2009-10-03,02:00:00,1.7920,1.7922,1.7856,1.7873,152
2009-10-03,02:05:00,1.7864,1.7916,1.7864,1.7909,96
2009-10-03,02:10:00,1.7917,1.7933,1.7862,1.7867,117
2009-10-03,02:15:00,1.7877,1.7934,1.7877,1.7928,204
2009-10-03,02:20:00,1.7932,1.7956,1.7883,1.7892,244
2009-10-03,02:25:00,1.7890,1.8016,1.7883,1.7942,1046
2009-10-03,02:30:00,1.7942,1.7951,1.7916,1.7925,321
2009-10-03,02:35:00,1.7920,1.7935,1.7917,1.7930,83
2009-10-03,02:40:00,1.7926,1.7934,1.7896,1.7910,66
2009-10-03,02:45:00,1.7912,1.7968,1.7909,1.7912,46
2009-10-03,02:50:00,1.7910,1.7921,1.7896,1.7909,39
2009-10-03,02:55:00,1.7904,1.7904,1.7896,1.7900,44
2009-10-03,03:00:00,1.7900,1.7905,1.7900,1.7900,6
2009-10-03,03:05:00,1.7900,1.7902,1.7900,1.7900,51
2009-10-03,03:10:00,1.7902,1.7925,1.7883,1.7920,283
2009-10-03,03:15:00,1.7921,1.7927,1.7900,1.7900,277
2009-10-03,03:20:00,1.7905,1.7906,1.7900,1.7900,6
2009-10-03,03:25:00,1.7900,1.7900,1.7878,1.7878,11
2009-10-03,03:30:00,1.7890,1.7910,1.7889,1.7910,10
2009-10-03,03:35:00,1.7897,1.7897,1.7892,1.7892,4
2009-10-03,03:40:00,1.7896,1.7908,1.7896,1.7903,7
2009-10-03,03:45:00,1.7903,1.7905,1.7896,1.7905,10
2009-10-03,03:50:00,1.7884,1.7900,1.7883,1.7900,50
2009-10-03,03:55:00,1.7900,1.7910,1.7900,1.7907,10
2009-10-03,04:00:00,1.7910,1.7911,1.7910,1.7911,27
2009-10-03,04:05:00,1.7903,1.7905,1.7895,1.7895,5
2009-10-03,04:10:00,1.7900,1.7900,1.7895,1.7900,3
2009-10-03,04:15:00,1.7900,1.7921,1.7900,1.7900,23
2009-10-03,04:20:00,1.7918,1.7918,1.7900,1.7900,5
2009-10-03,04:25:00,1.7880,1.7880,1.7876,1.7876,6
2009-10-03,04:45:00,1.7900,1.7900,1.7900,1.7900,2
2009-10-03,04:50:00,1.7885,1.7885,1.7880,1.7885,8
2009-10-03,04:55:00,1.7885,1.7885,1.7885,1.7885,5
2009-10-03,05:00:00,1.7866,1.7898,1.7864,1.7898,5
2009-10-03,05:05:00,1.7900,1.7900,1.7900,1.7900,2
2009-10-03,05:10:00,1.7883,1.7915,1.7860,1.7915,10
2009-10-05,06:00:00,1.7857,1.7857,1.7847,1.7847,5
2009-10-05,06:05:00,1.7850,1.7850,1.7850,1.7850,1
2009-10-05,06:10:00,1.7845,1.7845,1.7845,1.7845,1
2009-10-05,06:15:00,1.7824,1.7824,1.7824,1.7824,2
2009-10-05,06:20:00,1.7830,1.7840,1.7830,1.7840,6
2009-10-05,06:30:00,1.7810,1.7815,1.7810,1.7815,4
2009-10-05,06:35:00,1.7800,1.7800,1.7800,1.7800,1
2009-10-05,06:40:00,1.7820,1.7827,1.7820,1.7827,3
2009-10-05,07:05:00,1.7826,1.7840,1.7826,1.7840,2
2009-10-05,08:00:00,1.7835,1.7840,1.7835,1.7840,10
2009-10-05,08:05:00,1.7840,1.7840,1.7840,1.7840,15
2009-10-05,08:10:00,1.7840,1.7840,1.7821,1.7840,3
2009-10-05,08:15:00,1.7840,1.7840,1.7840,1.7840,12
2009-10-05,08:20:00,1.7840,1.7890,1.7840,1.7890,25
2009-10-05,08:25:00,1.7890,1.7890,1.7890,1.7890,3
2009-10-05,08:30:00,1.7890,1.7890,1.7890,1.7890,2
2009-10-05,08:35:00,1.7890,1.7894,1.7880,1.7890,33
2009-10-05,08:40:00,1.7890,1.7890,1.7890,1.7890,5
2009-10-05,08:45:00,1.7890,1.7890,1.7888,1.7888,7
2009-10-05,08:50:00,1.7889,1.7890,1.7885,1.7890,10
2009-10-05,08:55:00,1.7890,1.7890,1.7890,1.7890,1
2009-10-05,09:05:00,1.7900,1.7912,1.7900,1.7912,2
2009-10-05,09:10:00,1.7915,1.7915,1.7915,1.7915,1
2009-10-05,09:15:00,1.7931,1.7931,1.7931,1.7931,1
2009-10-05,09:55:00,1.7903,1.7903,1.7903,1.7903,1
2009-10-05,10:05:00,1.7929,1.7929,1.7929,1.7929,1
2009-10-05,10:30:00,1.7929,1.7929,1.7929,1.7929,1
2009-10-05,10:35:00,1.7929,1.7929,1.7929,1.7929,3
2009-10-05,11:00:00,1.7949,1.7956,1.7945,1.7945,6
2009-10-05,11:15:00,1.7931,1.7931,1.7931,1.7931,4
2009-10-05,11:30:00,1.7929,1.7929,1.7929,1.7929,1
2009-10-05,11:40:00,1.7921,1.7921,1.7921,1.7921,2
2009-10-05,11:45:00,1.7920,1.7926,1.7920,1.7926,4
2009-10-05,11:50:00,1.7920,1.7920,1.7920,1.7920,1
2009-10-05,12:40:00,1.7958,1.7958,1.7950,1.7953,3
2009-10-05,12:45:00,1.7948,1.7953,1.7937,1.7946,5
2009-10-05,13:15:00,1.7945,1.7945,1.7945,1.7945,1
2009-10-05,13:30:00,1.7955,1.7955,1.7955,1.7955,1
2009-10-05,14:10:00,1.7955,1.7955,1.7955,1.7955,2
2009-10-05,14:20:00,1.7960,1.7986,1.7959,1.7976,46
2009-10-05,14:25:00,1.7999,1.7999,1.7999,1.7999,3
2009-10-05,14:30:00,1.7999,1.8007,1.7990,1.7990,30
2009-10-05,14:40:00,1.7976,1.7976,1.7976,1.7976,1
2009-10-05,14:50:00,1.7988,1.7988,1.7988,1.7988,3
2009-10-05,15:00:00,1.7974,1.7974,1.7973,1.7973,5
2009-10-05,15:05:00,1.7948,1.7948,1.7904,1.7904,7
2009-10-05,15:10:00,1.7920,1.7920,1.7905,1.7914,3
2009-10-05,15:15:00,1.7914,1.7928,1.7900,1.7900,16
2009-10-05,15:20:00,1.7908,1.7921,1.7900,1.7900,13
2009-10-05,15:25:00,1.7889,1.7889,1.7850,1.7850,14
2009-10-05,15:30:00,1.7850,1.7870,1.7850,1.7870,4
2009-10-05,15:35:00,1.7855,1.7862,1.7830,1.7832,20
2009-10-05,15:45:00,1.7849,1.7868,1.7849,1.7868,12
2009-10-05,15:50:00,1.7853,1.7853,1.7831,1.7831,9
2009-10-05,15:55:00,1.7854,1.7860,1.7850,1.7855,28
2009-10-05,16:00:00,1.7852,1.7869,1.7848,1.7864,35
2009-10-05,16:05:00,1.7861,1.7892,1.7861,1.7892,33
2009-10-05,16:10:00,1.7891,1.7893,1.7890,1.7890,14
2009-10-05,16:15:00,1.7878,1.7885,1.7878,1.7885,5
2009-10-05,16:20:00,1.7867,1.7880,1.7864,1.7864,6
2009-10-05,16:25:00,1.7858,1.7865,1.7847,1.7847,4
2009-10-05,16:30:00,1.7846,1.7849,1.7846,1.7847,4
2009-10-05,16:35:00,1.7831,1.7831,1.7800,1.7812,11
2009-10-05,16:40:00,1.7812,1.7812,1.7812,1.7812,1
2009-10-05,16:45:00,1.7832,1.7843,1.7832,1.7843,3
2009-10-05,16:50:00,1.7831,1.7842,1.7824,1.7841,9
2009-10-05,16:55:00,1.7840,1.7844,1.7840,1.7844,3
2009-10-05,17:00:00,1.7859,1.7860,1.7832,1.7856,8
2009-10-05,17:05:00,1.7838,1.7838,1.7836,1.7836,3
2009-10-05,17:10:00,1.7828,1.7838,1.7828,1.7832,8
2009-10-05,17:15:00,1.7825,1.7842,1.7825,1.7842,4
2009-10-05,17:20:00,1.7850,1.7853,1.7825,1.7825,8
2009-10-05,17:25:00,1.7826,1.7828,1.7824,1.7824,6
2009-10-05,17:30:00,1.7838,1.7840,1.7838,1.7840,3
2009-10-05,17:35:00,1.7845,1.7879,1.7844,1.7866,12
2009-10-05,17:40:00,1.7871,1.7871,1.7853,1.7855,5
2009-10-05,17:45:00,1.7867,1.7869,1.7851,1.7861,14
2009-10-05,17:50:00,1.7840,1.7840,1.7830,1.7830,2
2009-10-05,17:55:00,1.7846,1.7846,1.7846,1.7846,1
2009-10-05,18:00:00,1.7832,1.7832,1.7832,1.7832,3
2009-10-05,18:05:00,1.7825,1.7834,1.7825,1.7834,2
2009-10-05,18:10:00,1.7808,1.7817,1.7808,1.7817,2
2009-10-05,18:15:00,1.7808,1.7825,1.7808,1.7825,6
2009-10-05,18:20:00,1.7825,1.7826,1.7811,1.7826,12
2009-10-05,18:25:00,1.7830,1.7830,1.7830,1.7830,1
2009-10-05,18:30:00,1.7822,1.7840,1.7822,1.7825,20
2009-10-05,18:35:00,1.7830,1.7830,1.7795,1.7804,102
2009-10-05,18:40:00,1.7795,1.7800,1.7754,1.7756,41
2009-10-05,18:45:00,1.7767,1.7776,1.7760,1.7770,11
2009-10-05,18:50:00,1.7770,1.7770,1.7759,1.7766,3
2009-10-05,18:55:00,1.7785,1.7803,1.7776,1.7803,26
2009-10-05,19:00:00,1.7785,1.7791,1.7765,1.7766,7
2009-10-05,19:05:00,1.7761,1.7761,1.7748,1.7748,4
2009-10-05,19:10:00,1.7753,1.7756,1.7739,1.7756,3
2009-10-05,19:15:00,1.7747,1.7750,1.7739,1.7750,13
2009-10-05,19:20:00,1.7746,1.7746,1.7737,1.7738,6
2009-10-05,19:25:00,1.7737,1.7743,1.7733,1.7734,12
2009-10-05,19:30:00,1.7757,1.7777,1.7757,1.7777,8
2009-10-05,19:35:00,1.7771,1.7781,1.7771,1.7781,5
2009-10-05,19:40:00,1.7775,1.7775,1.7764,1.7764,8
2009-10-05,19:45:00,1.7760,1.7765,1.7750,1.7757,13
2009-10-05,19:50:00,1.7743,1.7743,1.7719,1.7719,3
2009-10-05,19:55:00,1.7730,1.7754,1.7719,1.7754,59
2009-10-05,20:00:00,1.7750,1.7753,1.7740,1.7740,30
2009-10-05,20:05:00,1.7746,1.7754,1.7743,1.7750,31
2009-10-05,20:10:00,1.7750,1.7762,1.7742,1.7742,52
2009-10-05,20:15:00,1.7741,1.7764,1.7741,1.7763,22
2009-10-05,20:20:00,1.7761,1.7761,1.7733,1.7743,23
2009-10-05,20:25:00,1.7731,1.7741,1.7688,1.7690,141
2009-10-05,20:30:00,1.7693,1.7720,1.7681,1.7708,102
2009-10-05,20:35:00,1.7710,1.7740,1.7700,1.7737,38
2009-10-05,20:40:00,1.7732,1.7736,1.7727,1.7729,27
2009-10-05,20:45:00,1.7731,1.7733,1.7719,1.7723,37
2009-10-05,20:50:00,1.7718,1.7718,1.7641,1.7650,290
2009-10-05,20:55:00,1.7640,1.7660,1.7628,1.7642,305
2009-10-05,21:00:00,1.7640,1.7650,1.7576,1.7617,630
2009-10-05,21:05:00,1.7619,1.7624,1.7545,1.7547,328
2009-10-05,21:10:00,1.7547,1.7600,1.7544,1.7600,357
2009-10-05,21:15:00,1.7603,1.7614,1.7583,1.7585,213
2009-10-05,21:20:00,1.7586,1.7620,1.7561,1.7620,216
2009-10-05,21:25:00,1.7624,1.7698,1.7618,1.7667,345
2009-10-05,21:30:00,1.7657,1.7720,1.7647,1.7684,312
2009-10-05,21:35:00,1.7691,1.7696,1.7589,1.7637,342
2009-10-05,21:40:00,1.7629,1.7711,1.7626,1.7673,278
2009-10-05,21:45:00,1.7660,1.7720,1.7660,1.7707,185
2009-10-05,21:50:00,1.7708,1.7773,1.7676,1.7767,282
2009-10-05,21:55:00,1.7767,1.7781,1.7702,1.7726,267
2009-10-05,22:00:00,1.7741,1.7824,1.7731,1.7734,414
2009-10-05,22:05:00,1.7737,1.7755,1.7655,1.7665,287
2009-10-05,22:10:00,1.7672,1.7698,1.7623,1.7662,321
2009-10-05,22:15:00,1.7659,1.7688,1.7653,1.7680,79
2009-10-05,22:20:00,1.7680,1.7690,1.7638,1.7638,155
2009-10-05,22:25:00,1.7643,1.7655,1.7595,1.7640,141
2009-10-05,22:30:00,1.7640,1.7653,1.7575,1.7575,137
2009-10-05,22:35:00,1.7575,1.7624,1.7575,1.7615,158
2009-10-05,22:40:00,1.7614,1.7624,1.7525,1.7541,509
2009-10-05,22:45:00,1.7542,1.7548,1.7445,1.7482,728
2009-10-05,22:50:00,1.7475,1.7503,1.7468,1.7492,469
2009-10-05,22:55:00,1.7490,1.7525,1.7484,1.7498,322
2009-10-05,23:00:00,1.7509,1.7533,1.7502,1.7518,396
2009-10-05,23:05:00,1.7517,1.7545,1.7513,1.7513,317
2009-10-05,23:10:00,1.7513,1.7513,1.7482,1.7483,404
2009-10-05,23:15:00,1.7484,1.7494,1.7465,1.7490,201
2009-10-05,23:20:00,1.7495,1.7498,1.7407,1.7412,550
2009-10-05,23:25:00,1.7418,1.7475,1.7377,1.7465,587
2009-10-05,23:30:00,1.7466,1.7496,1.7445,1.7461,230
2009-10-05,23:35:00,1.7475,1.7486,1.7416,1.7423,227
2009-10-05,23:40:00,1.7429,1.7481,1.7420,1.7465,186
2009-10-05,23:45:00,1.7474,1.7545,1.7471,1.7544,234
2009-10-05,23:50:00,1.7539,1.7568,1.7528,1.7535,357
2009-10-05,23:55:00,1.7534,1.7594,1.7534,1.7555,319
2009-10-06,00:00:00,1.7550,1.7575,1.7542,1.7567,49
2009-10-06,00:05:00,1.7570,1.7619,1.7542,1.7560,317
2009-10-06,00:10:00,1.7549,1.7565,1.7500,1.7553,279
2009-10-06,00:15:00,1.7559,1.7565,1.7529,1.7533,60
2009-10-06,00:20:00,1.7538,1.7555,1.7523,1.7553,70
2009-10-06,00:25:00,1.7556,1.7575,1.7530,1.7535,72
2009-10-06,00:30:00,1.7538,1.7567,1.7530,1.7567,60
2009-10-06,00:35:00,1.7562,1.7579,1.7557,1.7577,21
2009-10-06,00:40:00,1.7582,1.7658,1.7582,1.7655,218
2009-10-06,00:45:00,1.7650,1.7689,1.7644,1.7676,279
2009-10-06,00:50:00,1.7682,1.7731,1.7679,1.7716,211
2009-10-06,00:55:00,1.7709,1.7791,1.7707,1.7771,264
2009-10-06,01:00:00,1.7776,1.7850,1.7775,1.7846,351
2009-10-06,01:05:00,1.7845,1.7919,1.7828,1.7895,516
2009-10-06,01:10:00,1.7898,1.7939,1.7845,1.7930,383
2009-10-06,01:15:00,1.7921,1.7921,1.7852,1.7862,171
2009-10-06,01:20:00,1.7859,1.7972,1.7859,1.7927,400
2009-10-06,01:25:00,1.7929,1.8017,1.7925,1.8012,237
2009-10-06,01:30:00,1.8014,1.8037,1.7942,1.7955,358
2009-10-06,01:35:00,1.7961,1.7976,1.7929,1.7964,237
2009-10-06,01:40:00,1.7957,1.8050,1.7957,1.7991,419
2009-10-06,01:45:00,1.7988,1.8056,1.7988,1.8047,310
2009-10-06,01:50:00,1.8047,1.8070,1.8032,1.8036,255
2009-10-06,01:55:00,1.8034,1.8065,1.8014,1.8054,227
2009-10-06,02:00:00,1.8054,1.8071,1.7988,1.7999,235
2009-10-06,02:05:00,1.8000,1.8075,1.7992,1.8026,384
2009-10-06,02:10:00,1.8034,1.8041,1.7941,1.7961,264
2009-10-06,02:15:00,1.7949,1.8003,1.7936,1.7940,177
2009-10-06,02:20:00,1.7940,1.7977,1.7881,1.7950,386
2009-10-06,02:25:00,1.7954,1.7954,1.7890,1.7916,763
2009-10-06,02:30:00,1.7916,1.7923,1.7900,1.7900,180
2009-10-06,02:35:00,1.7905,1.7915,1.7902,1.7915,17
2009-10-06,02:40:00,1.7915,1.7927,1.7905,1.7927,70
2009-10-06,02:45:00,1.7936,1.7939,1.7930,1.7930,8
2009-10-06,02:50:00,1.7931,1.7946,1.7925,1.7940,15
2009-10-06,02:55:00,1.7940,1.7949,1.7924,1.7925,34
2009-10-06,03:00:00,1.7923,1.7925,1.7915,1.7925,37
2009-10-06,03:05:00,1.7917,1.7925,1.7916,1.7925,56
2009-10-06,03:10:00,1.7920,1.7940,1.7916,1.7925,314
2009-10-06,03:15:00,1.7925,1.7935,1.7902,1.7916,248
2009-10-06,03:20:00,1.7916,1.7920,1.7916,1.7917,9
2009-10-06,03:25:00,1.7918,1.7925,1.7915,1.7922,28
2009-10-06,03:30:00,1.7930,1.7930,1.7918,1.7922,11
2009-10-06,03:40:00,1.7915,1.7924,1.7915,1.7915,30
2009-10-06,03:45:00,1.7915,1.7915,1.7907,1.7907,18
2009-10-06,03:50:00,1.7900,1.7917,1.7900,1.7917,9
2009-10-06,03:55:00,1.7903,1.7904,1.7895,1.7895,12
2009-10-06,04:00:00,1.7900,1.7900,1.7900,1.7900,1
2009-10-06,04:05:00,1.7899,1.7900,1.7893,1.7900,5
2009-10-06,04:10:00,1.7905,1.7910,1.7897,1.7910,11
2009-10-06,04:15:00,1.7907,1.7907,1.7900,1.7900,2
2009-10-06,04:20:00,1.7906,1.7906,1.7906,1.7906,1
2009-10-06,04:30:00,1.7900,1.7900,1.7900,1.7900,1
2009-10-06,04:35:00,1.7905,1.7905,1.7900,1.7900,13
2009-10-06,04:40:00,1.7898,1.7900,1.7898,1.7900,2
2009-10-06,04:45:00,1.7899,1.7900,1.7899,1.7900,4
2009-10-06,04:50:00,1.7905,1.7908,1.7905,1.7908,10
2009-10-06,04:55:00,1.7915,1.7917,1.7915,1.7917,22
2009-10-06,05:00:00,1.7896,1.7896,1.7882,1.7882,6
2009-10-06,05:05:00,1.7880,1.7880,1.7879,1.7879,3
2009-10-06,06:00:00,1.7859,1.7859,1.7859,1.7859,3
2009-10-06,06:05:00,1.7859,1.7859,1.7859,1.7859,2
2009-10-06,06:10:00,1.7876,1.7893,1.7876,1.7893,2
2009-10-06,06:20:00,1.7900,1.7900,1.7900,1.7900,2
2009-10-06,06:35:00,1.7853,1.7853,1.7853,1.7853,10
2009-10-06,06:50:00,1.7895,1.7895,1.7895,1.7895,10
2009-10-06,07:00:00,1.7910,1.7910,1.7910,1.7910,1
2009-10-06,07:05:00,1.7941,1.7941,1.7941,1.7941,1
2009-10-06,07:15:00,1.7940,1.7940,1.7940,1.7940,1
2009-10-06,07:50:00,1.7922,1.7962,1.7922,1.7962,21
2009-10-06,08:20:00,1.7950,1.7950,1.7950,1.7950,8
2009-10-06,08:30:00,1.7946,1.7946,1.7946,1.7946,1
2009-10-06,08:45:00,1.7937,1.7937,1.7937,1.7937,1
2009-10-06,08:55:00,1.7871,1.7871,1.7871,1.7871,2
2009-10-06,09:00:00,1.7854,1.7859,1.7850,1.7859,7
2009-10-06,09:05:00,1.7866,1.7866,1.7866,1.7866,1
2009-10-06,09:10:00,1.7884,1.7884,1.7884,1.7884,1
2009-10-06,09:15:00,1.7910,1.7910,1.7898,1.7903,3
2009-10-06,09:20:00,1.7921,1.7921,1.7921,1.7921,1
2009-10-06,09:30:00,1.7924,1.7924,1.7924,1.7924,1
2009-10-06,09:35:00,1.7932,1.7932,1.7932,1.7932,3
2009-10-06,10:05:00,1.7932,1.7932,1.7932,1.7932,3
2009-10-06,10:20:00,1.7932,1.7932,1.7932,1.7932,1
2009-10-06,10:25:00,1.7932,1.7932,1.7897,1.7897,6
2009-10-06,11:30:00,1.7945,1.7952,1.7945,1.7950,6
2009-10-06,11:55:00,1.7953,1.7958,1.7941,1.7941,12
2009-10-06,12:20:00,1.7947,1.7947,1.7947,1.7947,1
2009-10-06,12:30:00,1.7945,1.7947,1.7945,1.7947,3
2009-10-06,12:35:00,1.7950,1.7958,1.7950,1.7958,3
2009-10-06,12:40:00,1.7950,1.7961,1.7950,1.7955,10
2009-10-06,12:50:00,1.7960,1.7960,1.7960,1.7960,4
2009-10-06,12:55:00,1.7963,1.7963,1.7960,1.7960,2
2009-10-06,13:10:00,1.7965,1.7965,1.7965,1.7965,2
2009-10-06,13:25:00,1.7957,1.7957,1.7957,1.7957,1
2009-10-06,13:40:00,1.7961,1.7961,1.7961,1.7961,3
2009-10-06,13:50:00,1.7964,1.7967,1.7964,1.7967,3
2009-10-06,14:00:00,1.7971,1.8000,1.7971,1.8000,6
2009-10-06,14:10:00,1.7995,1.8020,1.7995,1.8020,3
2009-10-06,14:15:00,1.8020,1.8030,1.8020,1.8030,6
2009-10-06,14:20:00,1.8023,1.8027,1.8023,1.8027,2
2009-10-06,14:25:00,1.8025,1.8025,1.8019,1.8021,15
2009-10-06,14:30:00,1.8021,1.8051,1.8019,1.8051,30
2009-10-06,14:35:00,1.8052,1.8052,1.8052,1.8052,4
2009-10-06,14:40:00,1.7998,1.7998,1.7998,1.7998,1
2009-10-06,14:45:00,1.7942,1.7942,1.7935,1.7935,5
2009-10-06,14:50:00,1.7955,1.7973,1.7955,1.7973,2
2009-10-06,15:00:00,1.8003,1.8008,1.7996,1.8005,17
2009-10-06,15:05:00,1.8043,1.8043,1.8024,1.8024,4
2009-10-06,15:10:00,1.8004,1.8004,1.7980,1.7981,10
2009-10-06,15:15:00,1.7972,1.7972,1.7957,1.7957,2
2009-10-06,15:25:00,1.7988,1.7988,1.7988,1.7988,2
2009-10-06,15:30:00,1.7989,1.7989,1.7989,1.7989,1
2009-10-06,15:40:00,1.8018,1.8036,1.8018,1.8036,5
2009-10-06,15:45:00,1.8026,1.8026,1.8026,1.8026,2
2009-10-06,15:50:00,1.8028,1.8038,1.8028,1.8038,6
2009-10-06,15:55:00,1.8068,1.8068,1.8068,1.8068,2
2009-10-06,16:00:00,1.8084,1.8108,1.8083,1.8083,48
2009-10-06,16:05:00,1.8086,1.8121,1.8083,1.8098,33
2009-10-06,16:10:00,1.8078,1.8078,1.8057,1.8057,5
2009-10-06,16:15:00,1.8068,1.8079,1.8064,1.8073,13
2009-10-06,16:20:00,1.8073,1.8079,1.8073,1.8079,4
2009-10-06,16:25:00,1.8080,1.8086,1.8057,1.8061,9
2009-10-06,16:30:00,1.8050,1.8050,1.8042,1.8048,6
2009-10-06,16:35:00,1.8041,1.8041,1.8041,1.8041,1
2009-10-06,16:40:00,1.8057,1.8057,1.8057,1.8057,5
2009-10-06,16:45:00,1.8057,1.8069,1.8057,1.8062,5
2009-10-06,16:50:00,1.8074,1.8074,1.8069,1.8069,2
2009-10-06,16:55:00,1.8072,1.8079,1.8072,1.8079,10
2009-10-06,17:00:00,1.8085,1.8097,1.8069,1.8096,30
2009-10-06,17:05:00,1.8105,1.8115,1.8105,1.8115,4
2009-10-06,17:10:00,1.8121,1.8121,1.8121,1.8121,9
2009-10-06,17:15:00,1.8150,1.8154,1.8150,1.8154,4
2009-10-06,17:20:00,1.8150,1.8190,1.8150,1.8170,44
2009-10-06,17:25:00,1.8157,1.8157,1.8147,1.8147,7
2009-10-06,17:30:00,1.8160,1.8160,1.8149,1.8149,7
2009-10-06,17:35:00,1.8135,1.8135,1.8135,1.8135,1
2009-10-06,17:40:00,1.8111,1.8111,1.8107,1.8107,2
2009-10-06,17:50:00,1.8123,1.8123,1.8119,1.8119,4
2009-10-06,17:55:00,1.8114,1.8126,1.8111,1.8126,6
2009-10-06,18:00:00,1.8122,1.8129,1.8107,1.8107,9
2009-10-06,18:05:00,1.8119,1.8119,1.8113,1.8113,8
2009-10-06,18:15:00,1.8121,1.8121,1.8121,1.8121,3
2009-10-06,18:20:00,1.8141,1.8141,1.8114,1.8117,8
2009-10-06,18:25:00,1.8116,1.8116,1.8116,1.8116,1
2009-10-06,18:30:00,1.8123,1.8123,1.8123,1.8123,1
2009-10-06,18:40:00,1.8093,1.8093,1.8074,1.8074,2
2009-10-06,18:45:00,1.8077,1.8080,1.8077,1.8080,6
2009-10-06,18:50:00,1.8066,1.8066,1.8064,1.8064,4
2009-10-06,18:55:00,1.8072,1.8097,1.8072,1.8097,5
2009-10-06,19:00:00,1.8101,1.8108,1.8096,1.8104,6
2009-10-06,19:05:00,1.8124,1.8134,1.8116,1.8116,45
2009-10-06,19:10:00,1.8121,1.8124,1.8090,1.8115,24
2009-10-06,19:15:00,1.8100,1.8100,1.8100,1.8100,2
2009-10-06,19:20:00,1.8120,1.8139,1.8120,1.8139,16
2009-10-06,19:25:00,1.8151,1.8167,1.8128,1.8128,17
2009-10-06,19:30:00,1.8138,1.8138,1.8123,1.8128,6
2009-10-06,19:35:00,1.8135,1.8140,1.8135,1.8137,4
2009-10-06,19:40:00,1.8138,1.8138,1.8138,1.8138,1
2009-10-06,19:45:00,1.8160,1.8166,1.8157,1.8158,8
2009-10-06,19:50:00,1.8157,1.8157,1.8145,1.8145,3
2009-10-06,19:55:00,1.8150,1.8167,1.8145,1.8164,16
2009-10-06,20:00:00,1.8154,1.8154,1.8120,1.8124,5
2009-10-06,20:05:00,1.8130,1.8130,1.8101,1.8130,47
2009-10-06,20:10:00,1.8130,1.8143,1.8125,1.8143,16
2009-10-06,20:15:00,1.8143,1.8153,1.8141,1.8143,14
2009-10-06,20:20:00,1.8150,1.8174,1.8146,1.8146,34
2009-10-06,20:25:00,1.8146,1.8146,1.8077,1.8096,43
2009-10-06,20:30:00,1.8090,1.8110,1.8064,1.8103,57
2009-10-06,20:35:00,1.8108,1.8108,1.8090,1.8090,29
2009-10-06,20:40:00,1.8105,1.8105,1.8061,1.8069,27
2009-10-06,20:45:00,1.8069,1.8074,1.8046,1.8074,50
2009-10-06,20:50:00,1.8077,1.8102,1.8057,1.8075,51
2009-10-06,20:55:00,1.8074,1.8110,1.8074,1.8105,34
2009-10-06,21:00:00,1.8092,1.8189,1.8090,1.8185,326
2009-10-06,21:05:00,1.8176,1.8227,1.8159,1.8174,360
2009-10-06,21:10:00,1.8173,1.8176,1.8133,1.8143,204
2009-10-06,21:15:00,1.8143,1.8160,1.8119,1.8150,269
2009-10-06,21:20:00,1.8150,1.8159,1.8112,1.8120,125
2009-10-06,21:25:00,1.8121,1.8123,1.8034,1.8086,479
2009-10-06,21:30:00,1.8079,1.8139,1.8058,1.8128,283
2009-10-06,21:35:00,1.8129,1.8170,1.8123,1.8147,215
2009-10-06,21:40:00,1.8139,1.8195,1.8139,1.8181,190
2009-10-06,21:45:00,1.8183,1.8183,1.8142,1.8160,211
2009-10-06,21:50:00,1.8167,1.8220,1.8160,1.8219,444
2009-10-06,21:55:00,1.8220,1.8250,1.8216,1.8250,385
2009-10-06,22:00:00,1.8250,1.8329,1.8244,1.8320,649
2009-10-06,22:05:00,1.8318,1.8354,1.8283,1.8304,351
2009-10-06,22:10:00,1.8304,1.8327,1.8293,1.8326,338
2009-10-06,22:15:00,1.8331,1.8346,1.8304,1.8345,347
2009-10-06,22:20:00,1.8341,1.8399,1.8340,1.8393,515
2009-10-06,22:25:00,1.8394,1.8415,1.8350,1.8350,668
2009-10-06,22:30:00,1.8350,1.8374,1.8315,1.8315,538
2009-10-06,22:35:00,1.8314,1.8360,1.8290,1.8358,339
2009-10-06,22:40:00,1.8358,1.8389,1.8349,1.8385,256
2009-10-06,22:45:00,1.8385,1.8388,1.8327,1.8335,237
2009-10-06,22:50:00,1.8336,1.8360,1.8330,1.8337,243
2009-10-06,22:55:00,1.8337,1.8355,1.8330,1.8348,207
2009-10-06,23:00:00,1.8348,1.8377,1.8338,1.8373,166
2009-10-06,23:05:00,1.8368,1.8374,1.8347,1.8365,326
2009-10-06,23:10:00,1.8370,1.8390,1.8350,1.8353,330
2009-10-06,23:15:00,1.8355,1.8390,1.8355,1.8382,144
2009-10-06,23:20:00,1.8386,1.8420,1.8382,1.8392,325
2009-10-06,23:25:00,1.8392,1.8392,1.8345,1.8357,232
2009-10-06,23:30:00,1.8360,1.8374,1.8350,1.8372,135
2009-10-06,23:35:00,1.8369,1.8381,1.8368,1.8371,131
2009-10-06,23:40:00,1.8374,1.8374,1.8320,1.8335,106
2009-10-06,23:45:00,1.8334,1.8354,1.8310,1.8342,188
2009-10-06,23:50:00,1.8345,1.8355,1.8318,1.8319,225
2009-10-06,23:55:00,1.8319,1.8331,1.8311,1.8324,152
2009-10-07,00:00:00,1.8324,1.8350,1.8323,1.8341,173
2009-10-07,00:05:00,1.8341,1.8346,1.8314,1.8319,208
2009-10-07,00:10:00,1.8316,1.8322,1.8281,1.8289,215
2009-10-07,00:15:00,1.8293,1.8322,1.8290,1.8310,120
2009-10-07,00:20:00,1.8310,1.8315,1.8287,1.8312,118
2009-10-07,00:25:00,1.8309,1.8309,1.8281,1.8281,32
2009-10-07,00:30:00,1.8293,1.8314,1.8288,1.8309,79
2009-10-07,00:35:00,1.8315,1.8322,1.8310,1.8317,108
2009-10-07,00:40:00,1.8316,1.8318,1.8300,1.8300,81
2009-10-07,00:45:00,1.8300,1.8304,1.8283,1.8288,37
2009-10-07,00:50:00,1.8291,1.8313,1.8275,1.8300,248
2009-10-07,00:55:00,1.8298,1.8305,1.8288,1.8290,94
2009-10-07,01:00:00,1.8288,1.8291,1.8206,1.8220,298
2009-10-07,01:05:00,1.8218,1.8222,1.8124,1.8175,412
2009-10-07,01:10:00,1.8180,1.8180,1.8135,1.8162,165
2009-10-07,01:15:00,1.8155,1.8210,1.8148,1.8202,126
2009-10-07,01:20:00,1.8195,1.8201,1.8175,1.8184,90
2009-10-07,01:25:00,1.8180,1.8193,1.8161,1.8166,120
2009-10-07,01:30:00,1.8165,1.8172,1.8119,1.8170,243
2009-10-07,01:35:00,1.8168,1.8184,1.8151,1.8170,60
2009-10-07,01:40:00,1.8172,1.8174,1.8115,1.8154,123
2009-10-07,01:45:00,1.8150,1.8158,1.8123,1.8131,90
2009-10-07,01:50:00,1.8130,1.8130,1.8026,1.8032,460
2009-10-07,01:55:00,1.8036,1.8075,1.8017,1.8055,392
2009-10-07,02:00:00,1.8056,1.8095,1.8050,1.8050,117
2009-10-07,02:05:00,1.8050,1.8065,1.8018,1.8046,159
2009-10-07,02:10:00,1.8040,1.8083,1.8016,1.8083,186
2009-10-07,02:15:00,1.8081,1.8141,1.8079,1.8086,324
2009-10-07,02:20:00,1.8099,1.8122,1.8059,1.8103,367
2009-10-07,02:25:00,1.8091,1.8154,1.8088,1.8135,713
2009-10-07,02:30:00,1.8130,1.8160,1.8130,1.8160,323
2009-10-07,02:35:00,1.8150,1.8150,1.8150,1.8150,7
2009-10-07,02:40:00,1.8154,1.8170,1.8154,1.8159,10
2009-10-07,02:45:00,1.8157,1.8172,1.8142,1.8142,10
2009-10-07,02:50:00,1.8176,1.8184,1.8170,1.8170,14
2009-10-07,02:55:00,1.8170,1.8177,1.8170,1.8170,53
2009-10-07,03:00:00,1.8170,1.8180,1.8169,1.8173,52
2009-10-07,03:05:00,1.8175,1.8196,1.8175,1.8176,46
2009-10-07,03:10:00,1.8185,1.8200,1.8172,1.8190,282
2009-10-07,03:15:00,1.8190,1.8192,1.8167,1.8170,174
2009-10-07,03:20:00,1.8172,1.8175,1.8157,1.8163,26
2009-10-07,03:25:00,1.8165,1.8179,1.8165,1.8178,14
2009-10-07,03:30:00,1.8180,1.8183,1.8180,1.8181,11
2009-10-07,03:35:00,1.8187,1.8187,1.8180,1.8180,2
2009-10-07,03:40:00,1.8177,1.8177,1.8175,1.8175,5
2009-10-07,03:45:00,1.8175,1.8179,1.8173,1.8175,21
2009-10-07,03:55:00,1.8177,1.8185,1.8167,1.8167,27
2009-10-07,04:00:00,1.8166,1.8170,1.8165,1.8170,10
2009-10-07,04:05:00,1.8170,1.8193,1.8170,1.8185,54
2009-10-07,04:10:00,1.8185,1.8210,1.8181,1.8194,21
2009-10-07,04:15:00,1.8210,1.8210,1.8210,1.8210,1
2009-10-07,04:20:00,1.8214,1.8220,1.8180,1.8180,35
2009-10-07,04:25:00,1.8179,1.8207,1.8179,1.8207,2
2009-10-07,04:30:00,1.8230,1.8310,1.8200,1.8295,182
2009-10-07,04:35:00,1.8300,1.8330,1.8298,1.8313,29
2009-10-07,04:40:00,1.8318,1.8318,1.8275,1.8275,62
2009-10-07,04:45:00,1.8277,1.8289,1.8270,1.8270,15
2009-10-07,04:55:00,1.8280,1.8280,1.8273,1.8273,11
2009-10-07,05:00:00,1.8285,1.8285,1.8285,1.8285,1
2009-10-07,05:05:00,1.8280,1.8286,1.8275,1.8275,24
2009-10-07,05:10:00,1.8275,1.8289,1.8275,1.8285,9
2009-10-07,06:30:00,1.8297,1.8297,1.8292,1.8292,2
2009-10-07,06:35:00,1.8295,1.8295,1.8295,1.8295,1
2009-10-07,07:20:00,1.8303,1.8303,1.8303,1.8303,1
2009-10-07,08:05:00,1.8309,1.8309,1.8309,1.8309,1
2009-10-07,08:10:00,1.8322,1.8322,1.8322,1.8322,4
2009-10-07,08:20:00,1.8322,1.8324,1.8317,1.8317,6
2009-10-07,08:30:00,1.8326,1.8326,1.8326,1.8326,3
2009-10-07,08:35:00,1.8327,1.8327,1.8315,1.8315,3
2009-10-07,08:40:00,1.8305,1.8305,1.8275,1.8275,4
2009-10-07,08:45:00,1.8279,1.8281,1.8275,1.8281,5
2009-10-07,08:50:00,1.8327,1.8327,1.8327,1.8327,1
2009-10-07,08:55:00,1.8329,1.8329,1.8321,1.8321,3
2009-10-07,09:00:00,1.8323,1.8323,1.8305,1.8305,26
2009-10-07,09:05:00,1.8310,1.8310,1.8310,1.8310,2
2009-10-07,09:35:00,1.8315,1.8315,1.8315,1.8315,1
2009-10-07,09:50:00,1.8310,1.8310,1.8310,1.8310,1
2009-10-07,10:15:00,1.8300,1.8300,1.8300,1.8300,1
2009-10-07,10:25:00,1.8318,1.8318,1.8314,1.8314,5
2009-10-07,10:30:00,1.8300,1.8300,1.8297,1.8297,4
2009-10-07,11:00:00,1.8312,1.8312,1.8312,1.8312,1
2009-10-07,11:05:00,1.8310,1.8310,1.8310,1.8310,3
2009-10-07,11:10:00,1.8316,1.8316,1.8302,1.8302,16
2009-10-07,11:25:00,1.8316,1.8335,1.8316,1.8330,4
2009-10-07,11:40:00,1.8340,1.8341,1.8340,1.8341,7
2009-10-07,11:45:00,1.8341,1.8345,1.8341,1.8345,7
2009-10-07,11:55:00,1.8360,1.8362,1.8360,1.8362,2
2009-10-07,12:00:00,1.8362,1.8362,1.8362,1.8362,1
2009-10-07,12:05:00,1.8351,1.8383,1.8345,1.8383,42
2009-10-07,12:20:00,1.8385,1.8400,1.8385,1.8393,34
2009-10-07,12:30:00,1.8384,1.8384,1.8380,1.8380,4
2009-10-07,12:40:00,1.8381,1.8381,1.8375,1.8375,2
2009-10-07,13:05:00,1.8363,1.8363,1.8363,1.8363,1
2009-10-07,13:10:00,1.8360,1.8360,1.8323,1.8323,3
2009-10-07,13:35:00,1.8353,1.8353,1.8353,1.8353,1
2009-10-07,13:50:00,1.8342,1.8366,1.8342,1.8366,3
2009-10-07,13:55:00,1.8345,1.8347,1.8340,1.8340,6
2009-10-07,14:00:00,1.8328,1.8338,1.8316,1.8316,15
2009-10-07,14:05:00,1.8316,1.8320,1.8316,1.8320,6
2009-10-07,14:10:00,1.8336,1.8340,1.8334,1.8334,18
2009-10-07,14:20:00,1.8325,1.8325,1.8325,1.8325,1
2009-10-07,14:30:00,1.8331,1.8332,1.8331,1.8332,2
2009-10-07,14:40:00,1.8336,1.8336,1.8320,1.8320,4
2009-10-07,14:45:00,1.8320,1.8321,1.8320,1.8321,7
2009-10-07,15:00:00,1.8320,1.8327,1.8320,1.8327,7
2009-10-07,15:05:00,1.8317,1.8328,1.8317,1.8322,7
2009-10-07,15:10:00,1.8313,1.8321,1.8313,1.8321,3
2009-10-07,15:15:00,1.8320,1.8320,1.8320,1.8320,1
2009-10-07,15:20:00,1.8324,1.8324,1.8323,1.8323,2
2009-10-07,15:25:00,1.8304,1.8304,1.8295,1.8295,4
2009-10-07,15:30:00,1.8310,1.8311,1.8310,1.8311,2
2009-10-07,15:35:00,1.8299,1.8299,1.8272,1.8272,16
2009-10-07,15:40:00,1.8276,1.8276,1.8260,1.8260,8
2009-10-07,15:45:00,1.8261,1.8272,1.8261,1.8272,5
2009-10-07,15:50:00,1.8290,1.8290,1.8290,1.8290,2
2009-10-07,15:55:00,1.8305,1.8315,1.8305,1.8313,14
2009-10-07,16:00:00,1.8310,1.8329,1.8298,1.8298,21
2009-10-07,16:05:00,1.8297,1.8320,1.8297,1.8315,39
2009-10-07,16:15:00,1.8317,1.8317,1.8317,1.8317,2
2009-10-07,16:20:00,1.8319,1.8319,1.8310,1.8318,19
2009-10-07,16:25:00,1.8300,1.8316,1.8300,1.8310,7
2009-10-07,16:30:00,1.8294,1.8305,1.8294,1.8305,8
2009-10-07,16:35:00,1.8302,1.8302,1.8293,1.8294,17
2009-10-07,16:40:00,1.8294,1.8298,1.8285,1.8292,21
2009-10-07,16:45:00,1.8280,1.8280,1.8225,1.8226,109
2009-10-07,16:50:00,1.8227,1.8255,1.8227,1.8251,9
2009-10-07,16:55:00,1.8265,1.8279,1.8264,1.8264,12
2009-10-07,17:00:00,1.8238,1.8241,1.8229,1.8233,5
2009-10-07,17:05:00,1.8229,1.8229,1.8229,1.8229,1
2009-10-07,17:10:00,1.8258,1.8275,1.8258,1.8269,14
2009-10-07,17:15:00,1.8276,1.8276,1.8252,1.8252,65
2009-10-07,17:20:00,1.8250,1.8250,1.8248,1.8248,8
2009-10-07,17:25:00,1.8248,1.8248,1.8244,1.8244,3
2009-10-07,17:35:00,1.8241,1.8241,1.8241,1.8241,1
2009-10-07,17:40:00,1.8241,1.8245,1.8241,1.8245,3
2009-10-07,17:45:00,1.8245,1.8247,1.8242,1.8247,12
2009-10-07,17:50:00,1.8247,1.8265,1.8247,1.8265,11
2009-10-07,17:55:00,1.8259,1.8267,1.8259,1.8262,10
2009-10-07,18:05:00,1.8286,1.8300,1.8286,1.8300,4
2009-10-07,18:10:00,1.8280,1.8283,1.8280,1.8283,2
2009-10-07,18:15:00,1.8291,1.8291,1.8280,1.8280,3
2009-10-07,18:20:00,1.8275,1.8275,1.8275,1.8275,2
2009-10-07,18:25:00,1.8280,1.8280,1.8280,1.8280,2
2009-10-07,18:30:00,1.8288,1.8288,1.8288,1.8288,3
2009-10-07,18:35:00,1.8287,1.8287,1.8264,1.8264,22
2009-10-07,18:40:00,1.8273,1.8274,1.8260,1.8274,4
2009-10-07,18:45:00,1.8270,1.8270,1.8245,1.8245,16
2009-10-07,18:50:00,1.8250,1.8265,1.8250,1.8255,7
2009-10-07,18:55:00,1.8270,1.8270,1.8225,1.8225,14
2009-10-07,19:00:00,1.8240,1.8241,1.8223,1.8231,8
2009-10-07,19:05:00,1.8238,1.8240,1.8229,1.8229,3
2009-10-07,19:10:00,1.8232,1.8232,1.8230,1.8230,2
2009-10-07,19:15:00,1.8240,1.8250,1.8240,1.8250,9
2009-10-07,19:20:00,1.8232,1.8233,1.8220,1.8220,16
2009-10-07,19:25:00,1.8240,1.8240,1.8240,1.8240,2
2009-10-07,19:30:00,1.8227,1.8253,1.8227,1.8250,7
2009-10-07,19:35:00,1.8250,1.8250,1.8228,1.8228,4
2009-10-07,19:40:00,1.8262,1.8262,1.8237,1.8237,18
2009-10-07,19:45:00,1.8236,1.8236,1.8220,1.8220,27
2009-10-07,19:50:00,1.8226,1.8237,1.8220,1.8221,11
2009-10-07,19:55:00,1.8220,1.8236,1.8192,1.8225,25
2009-10-07,20:00:00,1.8186,1.8220,1.8186,1.8220,2
2009-10-07,20:05:00,1.8225,1.8227,1.8223,1.8227,5
2009-10-07,20:10:00,1.8220,1.8281,1.8220,1.8271,74
2009-10-07,20:15:00,1.8282,1.8286,1.8271,1.8275,9
2009-10-07,20:20:00,1.8277,1.8280,1.8244,1.8245,15
2009-10-07,20:25:00,1.8255,1.8274,1.8255,1.8260,43
2009-10-07,20:30:00,1.8245,1.8265,1.8241,1.8265,15
2009-10-07,20:35:00,1.8270,1.8272,1.8238,1.8252,35
2009-10-07,20:40:00,1.8252,1.8274,1.8243,1.8264,72
2009-10-07,20:45:00,1.8268,1.8269,1.8220,1.8220,76
2009-10-07,20:50:00,1.8216,1.8243,1.8188,1.8231,81
2009-10-07,20:55:00,1.8230,1.8230,1.8189,1.8221,77
2009-10-07,21:00:00,1.8224,1.8260,1.8150,1.8159,380
2009-10-07,21:05:00,1.8160,1.8248,1.8157,1.8245,234
2009-10-07,21:10:00,1.8256,1.8309,1.8256,1.8276,426
2009-10-07,21:15:00,1.8272,1.8294,1.8269,1.8288,213
2009-10-07,21:20:00,1.8284,1.8307,1.8265,1.8300,134
2009-10-07,21:25:00,1.8297,1.8312,1.8279,1.8291,83
2009-10-07,21:30:00,1.8290,1.8302,1.8257,1.8298,308
2009-10-07,21:35:00,1.8311,1.8317,1.8280,1.8281,216
2009-10-07,21:40:00,1.8288,1.8296,1.8209,1.8220,310
2009-10-07,21:45:00,1.8241,1.8255,1.8190,1.8223,297
2009-10-07,21:50:00,1.8223,1.8253,1.8202,1.8218,131
2009-10-07,21:55:00,1.8231,1.8263,1.8224,1.8257,117
2009-10-07,22:00:00,1.8258,1.8280,1.8235,1.8251,152
2009-10-07,22:05:00,1.8270,1.8275,1.8246,1.8273,92
2009-10-07,22:10:00,1.8274,1.8313,1.8255,1.8308,213
2009-10-07,22:15:00,1.8315,1.8359,1.8295,1.8349,286
2009-10-07,22:20:00,1.8348,1.8379,1.8339,1.8362,234
2009-10-07,22:25:00,1.8357,1.8400,1.8348,1.8380,271
2009-10-07,22:30:00,1.8380,1.8388,1.8079,1.8180,1466
2009-10-07,22:35:00,1.8167,1.8198,1.8110,1.8162,433
2009-10-07,22:40:00,1.8165,1.8197,1.8153,1.8167,174
2009-10-07,22:45:00,1.8161,1.8177,1.8041,1.8062,412
2009-10-07,22:50:00,1.8069,1.8121,1.8050,1.8113,299
2009-10-07,22:55:00,1.8109,1.8136,1.8100,1.8121,136
2009-10-07,23:00:00,1.8121,1.8255,1.8119,1.8241,549
2009-10-07,23:05:00,1.8241,1.8270,1.8219,1.8219,258
2009-10-07,23:10:00,1.8216,1.8230,1.8183,1.8184,141
2009-10-07,23:15:00,1.8183,1.8204,1.8167,1.8180,145
2009-10-07,23:20:00,1.8180,1.8203,1.8166,1.8188,156
2009-10-07,23:25:00,1.8195,1.8195,1.8128,1.8131,216
2009-10-07,23:30:00,1.8137,1.8146,1.8097,1.8104,171
2009-10-07,23:35:00,1.8100,1.8112,1.7999,1.8011,638
2009-10-07,23:40:00,1.8009,1.8048,1.7995,1.8019,451
2009-10-07,23:45:00,1.8027,1.8039,1.7982,1.8006,275
2009-10-07,23:50:00,1.8013,1.8014,1.7966,1.7974,346
2009-10-07,23:55:00,1.7973,1.7981,1.7862,1.7862,910
2009-10-08,00:00:00,1.7858,1.7877,1.7840,1.7865,530
2009-10-08,00:05:00,1.7861,1.7896,1.7835,1.7896,460
2009-10-08,00:10:00,1.7899,1.7900,1.7836,1.7865,212
2009-10-08,00:15:00,1.7867,1.7888,1.7850,1.7883,159
2009-10-08,00:20:00,1.7883,1.7900,1.7866,1.7900,325
2009-10-08,00:25:00,1.7900,1.7903,1.7857,1.7858,107
2009-10-08,00:30:00,1.7859,1.7859,1.7786,1.7799,478
2009-10-08,00:35:00,1.7793,1.7810,1.7741,1.7766,347
2009-10-08,00:40:00,1.7761,1.7781,1.7749,1.7762,184
2009-10-08,00:45:00,1.7766,1.7786,1.7760,1.7783,119
2009-10-08,00:50:00,1.7778,1.7794,1.7756,1.7794,181
2009-10-08,00:55:00,1.7797,1.7878,1.7792,1.7870,250
2009-10-08,01:00:00,1.7866,1.7884,1.7830,1.7843,162
2009-10-08,01:05:00,1.7845,1.7854,1.7791,1.7810,204
2009-10-08,01:10:00,1.7805,1.7805,1.7769,1.7772,102
2009-10-08,01:15:00,1.7774,1.7798,1.7752,1.7798,84
2009-10-08,01:20:00,1.7796,1.7796,1.7778,1.7792,96
2009-10-08,01:25:00,1.7786,1.7792,1.7766,1.7792,167
2009-10-08,01:30:00,1.7792,1.7792,1.7757,1.7778,102
2009-10-08,01:35:00,1.7778,1.7800,1.7764,1.7796,74
2009-10-08,01:40:00,1.7793,1.7801,1.7750,1.7762,133
2009-10-08,01:45:00,1.7762,1.7765,1.7724,1.7736,264
2009-10-08,01:50:00,1.7736,1.7744,1.7672,1.7716,452
2009-10-08,01:55:00,1.7706,1.7731,1.7668,1.7727,241
2009-10-08,02:00:00,1.7736,1.7772,1.7698,1.7729,151
2009-10-08,02:05:00,1.7731,1.7765,1.7714,1.7763,148
2009-10-08,02:10:00,1.7757,1.7784,1.7696,1.7719,233
2009-10-08,02:15:00,1.7722,1.7817,1.7720,1.7802,157
2009-10-08,02:20:00,1.7810,1.7829,1.7765,1.7777,159
2009-10-08,02:25:00,1.7777,1.7840,1.7777,1.7840,790
2009-10-08,02:30:00,1.7837,1.7843,1.7821,1.7823,271
2009-10-08,02:35:00,1.7833,1.7840,1.7823,1.7837,68
2009-10-08,02:40:00,1.7839,1.7850,1.7834,1.7834,15
2009-10-08,02:45:00,1.7839,1.7848,1.7836,1.7838,39
2009-10-08,02:50:00,1.7840,1.7840,1.7819,1.7827,46
2009-10-08,02:55:00,1.7820,1.7830,1.7819,1.7830,12
2009-10-08,03:00:00,1.7823,1.7826,1.7811,1.7823,23
2009-10-08,03:05:00,1.7823,1.7830,1.7820,1.7830,43
2009-10-08,03:10:00,1.7835,1.7870,1.7834,1.7860,362
2009-10-08,03:15:00,1.7860,1.7865,1.7840,1.7840,246
2009-10-08,03:20:00,1.7840,1.7840,1.7834,1.7838,9
2009-10-08,03:25:00,1.7841,1.7841,1.7841,1.7841,1
2009-10-08,03:30:00,1.7841,1.7843,1.7834,1.7843,10
2009-10-08,03:35:00,1.7850,1.7855,1.7850,1.7855,14
2009-10-08,03:40:00,1.7860,1.7867,1.7860,1.7867,3
2009-10-08,03:45:00,1.7860,1.7870,1.7860,1.7870,6
2009-10-08,03:50:00,1.7866,1.7872,1.7866,1.7872,6
2009-10-08,03:55:00,1.7876,1.7879,1.7873,1.7879,35
2009-10-08,04:00:00,1.7879,1.7889,1.7878,1.7889,12
2009-10-08,04:05:00,1.7900,1.7900,1.7880,1.7880,16
2009-10-08,04:10:00,1.7883,1.7892,1.7880,1.7880,18
2009-10-08,04:20:00,1.7876,1.7876,1.7876,1.7876,1
2009-10-08,04:25:00,1.7889,1.7897,1.7889,1.7897,9
2009-10-08,04:30:00,1.7873,1.7873,1.7873,1.7873,1
2009-10-08,04:35:00,1.7870,1.7870,1.7870,1.7870,10
2009-10-08,04:40:00,1.7870,1.7870,1.7870,1.7870,7
2009-10-08,04:50:00,1.7897,1.7900,1.7897,1.7900,3
2009-10-08,04:55:00,1.7885,1.7885,1.7885,1.7885,2
2009-10-08,05:00:00,1.7891,1.7891,1.7891,1.7891,12
2009-10-08,05:10:00,1.7883,1.7883,1.7852,1.7852,25
2009-10-08,06:00:00,1.7864,1.7864,1.7864,1.7864,4
2009-10-08,06:45:00,1.7867,1.7870,1.7867,1.7870,3
2009-10-08,06:50:00,1.7874,1.7874,1.7874,1.7874,1
2009-10-08,08:00:00,1.7905,1.7905,1.7905,1.7905,2
2009-10-08,08:30:00,1.7900,1.7905,1.7900,1.7905,3
2009-10-08,08:35:00,1.7914,1.7914,1.7914,1.7914,1
2009-10-08,08:50:00,1.7924,1.7924,1.7922,1.7922,5
2009-10-08,09:00:00,1.7927,1.7964,1.7927,1.7964,86
2009-10-08,09:05:00,1.7965,1.7972,1.7965,1.7972,8
2009-10-08,09:10:00,1.7985,1.7985,1.7985,1.7985,2
2009-10-08,09:15:00,1.7988,1.8005,1.7988,1.8005,11
2009-10-08,09:20:00,1.8005,1.8018,1.8005,1.8018,15
2009-10-08,09:25:00,1.8023,1.8023,1.8020,1.8020,2
2009-10-08,10:00:00,1.8000,1.8000,1.8000,1.8000,2
2009-10-08,10:05:00,1.8000,1.8000,1.8000,1.8000,23
2009-10-08,10:10:00,1.7998,1.7998,1.7980,1.7980,14
2009-10-08,10:15:00,1.7980,1.7980,1.7980,1.7980,9
2009-10-08,10:20:00,1.7985,1.7995,1.7985,1.7995,19
2009-10-08,10:25:00,1.7990,1.7990,1.7990,1.7990,10
2009-10-08,10:30:00,1.8000,1.8000,1.8000,1.8000,1
2009-10-08,10:40:00,1.7990,1.7990,1.7990,1.7990,7
2009-10-08,10:45:00,1.7990,1.8005,1.7990,1.8005,5
2009-10-08,11:00:00,1.8021,1.8021,1.8012,1.8012,4
2009-10-08,11:35:00,1.8003,1.8005,1.8003,1.8005,2
2009-10-08,12:40:00,1.7965,1.7965,1.7965,1.7965,1
2009-10-08,13:25:00,1.8004,1.8004,1.8004,1.8004,1
2009-10-08,13:50:00,1.8022,1.8022,1.8022,1.8022,1
2009-10-08,14:00:00,1.8035,1.8035,1.8035,1.8035,1
2009-10-08,14:15:00,1.8038,1.8038,1.8038,1.8038,4
2009-10-08,14:20:00,1.8025,1.8025,1.8025,1.8025,3
2009-10-08,14:35:00,1.8025,1.8025,1.8025,1.8025,2
2009-10-08,14:45:00,1.8025,1.8025,1.8023,1.8023,3
2009-10-08,14:50:00,1.8007,1.8007,1.7980,1.7990,14
2009-10-08,14:55:00,1.7990,1.8008,1.7990,1.8008,8
2009-10-08,15:00:00,1.8000,1.8000,1.7966,1.7971,37
2009-10-08,15:05:00,1.7985,1.7993,1.7983,1.7993,12
2009-10-08,15:10:00,1.7983,1.7983,1.7983,1.7983,3
2009-10-08,15:15:00,1.7978,1.7978,1.7974,1.7974,7
2009-10-08,15:20:00,1.7966,1.7966,1.7966,1.7966,1
2009-10-08,15:25:00,1.7970,1.7970,1.7960,1.7960,9
2009-10-08,15:30:00,1.7960,1.7976,1.7954,1.7954,37
2009-10-08,15:40:00,1.7968,1.7972,1.7968,1.7972,3
2009-10-08,15:45:00,1.7972,1.7972,1.7967,1.7972,4
2009-10-08,15:50:00,1.8021,1.8024,1.8010,1.8010,6
2009-10-08,15:55:00,1.8034,1.8048,1.8034,1.8039,5
2009-10-08,16:00:00,1.8032,1.8037,1.8032,1.8037,2
2009-10-08,16:05:00,1.8012,1.8012,1.7992,1.7992,3
2009-10-08,16:10:00,1.8005,1.8005,1.7991,1.7991,5
2009-10-08,16:15:00,1.7987,1.7987,1.7977,1.7979,6
2009-10-08,16:20:00,1.7979,1.7979,1.7974,1.7976,5
2009-10-08,16:25:00,1.7995,1.7995,1.7995,1.7995,1
2009-10-08,16:30:00,1.7950,1.7952,1.7942,1.7942,37
2009-10-08,16:35:00,1.7928,1.7928,1.7926,1.7926,6
2009-10-08,16:40:00,1.7924,1.7937,1.7924,1.7928,3
2009-10-08,16:45:00,1.7926,1.7932,1.7911,1.7926,52
2009-10-08,16:50:00,1.7930,1.7955,1.7930,1.7955,20
2009-10-08,16:55:00,1.7960,1.7971,1.7955,1.7957,14
2009-10-08,17:00:00,1.7958,1.7962,1.7952,1.7962,25
2009-10-08,17:05:00,1.7962,1.7962,1.7957,1.7957,3
2009-10-08,17:15:00,1.7931,1.7953,1.7931,1.7949,15
2009-10-08,17:30:00,1.7949,1.7949,1.7949,1.7949,10
2009-10-08,17:35:00,1.7948,1.7969,1.7948,1.7964,15
2009-10-08,17:40:00,1.7956,1.7956,1.7956,1.7956,1
2009-10-08,17:45:00,1.7939,1.7944,1.7939,1.7941,3
2009-10-08,17:50:00,1.7941,1.7941,1.7941,1.7941,2
2009-10-08,18:00:00,1.7942,1.7944,1.7942,1.7944,2
2009-10-08,18:05:00,1.7939,1.7947,1.7939,1.7947,5
2009-10-08,18:10:00,1.7956,1.7958,1.7954,1.7958,8
2009-10-08,18:15:00,1.7954,1.7957,1.7950,1.7950,3
2009-10-08,18:20:00,1.7930,1.7930,1.7930,1.7930,10
2009-10-08,18:25:00,1.7940,1.7940,1.7937,1.7937,6
2009-10-08,18:30:00,1.7933,1.7933,1.7921,1.7921,2
2009-10-08,18:35:00,1.7912,1.7918,1.7906,1.7918,11
2009-10-08,18:40:00,1.7920,1.7927,1.7920,1.7927,6
2009-10-08,18:45:00,1.7924,1.7924,1.7924,1.7924,1
2009-10-08,18:50:00,1.7922,1.7937,1.7921,1.7937,13
2009-10-08,18:55:00,1.7937,1.7937,1.7926,1.7926,9
2009-10-08,19:00:00,1.7938,1.7938,1.7909,1.7916,4
2009-10-08,19:05:00,1.7909,1.7927,1.7909,1.7922,6
2009-10-08,19:10:00,1.7931,1.7931,1.7931,1.7931,1
2009-10-08,19:15:00,1.7910,1.7919,1.7902,1.7919,5
2009-10-08,19:20:00,1.7900,1.7904,1.7900,1.7900,16
2009-10-08,19:25:00,1.7911,1.7911,1.7890,1.7897,17
2009-10-08,19:30:00,1.7914,1.7919,1.7914,1.7919,11
2009-10-08,19:35:00,1.7925,1.7929,1.7918,1.7929,17
2009-10-08,19:40:00,1.7931,1.7952,1.7931,1.7947,6
2009-10-08,19:45:00,1.7955,1.7990,1.7955,1.7970,38
2009-10-08,19:50:00,1.7966,1.7966,1.7928,1.7928,8
2009-10-08,20:00:00,1.7930,1.7951,1.7928,1.7951,17
2009-10-08,20:05:00,1.7959,1.7974,1.7959,1.7974,14
2009-10-08,20:10:00,1.7952,1.7966,1.7942,1.7960,18
2009-10-08,20:15:00,1.7937,1.7959,1.7936,1.7953,10
2009-10-08,20:20:00,1.7959,1.7961,1.7935,1.7942,13
2009-10-08,20:25:00,1.7959,1.7959,1.7925,1.7950,29
2009-10-08,20:30:00,1.7966,1.7979,1.7888,1.7889,89
2009-10-08,20:35:00,1.7917,1.7959,1.7905,1.7926,110
2009-10-08,20:40:00,1.7930,1.7948,1.7928,1.7948,35
2009-10-08,20:45:00,1.7949,1.7960,1.7910,1.7924,63
2009-10-08,20:50:00,1.7924,1.7924,1.7893,1.7920,67
2009-10-08,20:55:00,1.7920,1.7967,1.7919,1.7953,77
2009-10-08,21:00:00,1.7944,1.7998,1.7930,1.7985,383
2009-10-08,21:05:00,1.7975,1.7975,1.7923,1.7939,162
2009-10-08,21:10:00,1.7942,1.7971,1.7890,1.7900,401
2009-10-08,21:15:00,1.7904,1.7904,1.7792,1.7827,651
2009-10-08,21:20:00,1.7823,1.7823,1.7712,1.7764,595
2009-10-08,21:25:00,1.7758,1.7778,1.7701,1.7740,316
2009-10-08,21:30:00,1.7746,1.7828,1.7733,1.7758,253
2009-10-08,21:35:00,1.7758,1.7842,1.7758,1.7822,180
2009-10-08,21:40:00,1.7828,1.7858,1.7777,1.7835,258
2009-10-08,21:45:00,1.7842,1.7843,1.7758,1.7795,210
2009-10-08,21:50:00,1.7791,1.7791,1.7735,1.7774,267
2009-10-08,21:55:00,1.7754,1.7781,1.7742,1.7765,148
2009-10-08,22:00:00,1.7769,1.7801,1.7735,1.7766,257
2009-10-08,22:05:00,1.7760,1.7768,1.7717,1.7764,383
2009-10-08,22:10:00,1.7767,1.7793,1.7742,1.7787,130
2009-10-08,22:15:00,1.7781,1.7812,1.7773,1.7789,148
2009-10-08,22:20:00,1.7788,1.7827,1.7774,1.7810,133
2009-10-08,22:25:00,1.7815,1.7868,1.7815,1.7850,112
2009-10-08,22:30:00,1.7846,1.7942,1.7821,1.7888,552
2009-10-08,22:35:00,1.7881,1.8052,1.7879,1.8007,681
2009-10-08,22:40:00,1.8013,1.8111,1.8013,1.8040,505
2009-10-08,22:45:00,1.8036,1.8110,1.8034,1.8055,350
2009-10-08,22:50:00,1.8058,1.8101,1.8051,1.8093,335
2009-10-08,22:55:00,1.8093,1.8161,1.8093,1.8134,641
2009-10-08,23:00:00,1.8133,1.8226,1.8131,1.8205,836
2009-10-08,23:05:00,1.8203,1.8207,1.8180,1.8191,424
2009-10-08,23:10:00,1.8188,1.8228,1.8186,1.8196,486
2009-10-08,23:15:00,1.8204,1.8343,1.8202,1.8336,1252
2009-10-08,23:20:00,1.8336,1.8340,1.8266,1.8303,739
2009-10-08,23:25:00,1.8304,1.8304,1.8250,1.8295,416
2009-10-08,23:30:00,1.8296,1.8330,1.8275,1.8296,377
2009-10-08,23:35:00,1.8308,1.8347,1.8300,1.8329,350
2009-10-08,23:40:00,1.8327,1.8372,1.8304,1.8308,319
2009-10-08,23:45:00,1.8310,1.8339,1.8261,1.8267,225
2009-10-08,23:50:00,1.8270,1.8341,1.8260,1.8328,332
2009-10-08,23:55:00,1.8328,1.8352,1.8315,1.8337,218
2009-10-09,00:00:00,1.8339,1.8346,1.8283,1.8291,121
2009-10-09,00:05:00,1.8295,1.8328,1.8290,1.8323,220
2009-10-09,00:10:00,1.8318,1.8336,1.8307,1.8323,152
2009-10-09,00:15:00,1.8323,1.8383,1.8314,1.8362,320
2009-10-09,00:20:00,1.8362,1.8362,1.8346,1.8358,123
2009-10-09,00:25:00,1.8357,1.8470,1.8353,1.8456,874
2009-10-09,00:30:00,1.8456,1.8578,1.8448,1.8540,1279
2009-10-09,00:35:00,1.8541,1.8615,1.8526,1.8529,509
2009-10-09,00:40:00,1.8529,1.8550,1.8505,1.8513,222
2009-10-09,00:45:00,1.8511,1.8516,1.8499,1.8507,159
2009-10-09,00:50:00,1.8509,1.8550,1.8500,1.8524,180
2009-10-09,00:55:00,1.8536,1.8546,1.8513,1.8536,266
2009-10-09,01:00:00,1.8531,1.8531,1.8452,1.8463,197
2009-10-09,01:05:00,1.8459,1.8470,1.8412,1.8440,356
2009-10-09,01:10:00,1.8439,1.8439,1.8371,1.8381,271
2009-10-09,01:15:00,1.8386,1.8408,1.8375,1.8390,196
2009-10-09,01:20:00,1.8392,1.8429,1.8387,1.8421,143
2009-10-09,01:25:00,1.8424,1.8434,1.8400,1.8412,164
2009-10-09,01:30:00,1.8424,1.8439,1.8386,1.8386,259
2009-10-09,01:35:00,1.8388,1.8423,1.8359,1.8359,243
2009-10-09,01:40:00,1.8362,1.8465,1.8362,1.8460,159
2009-10-09,01:45:00,1.8470,1.8502,1.8449,1.8461,375
2009-10-09,01:50:00,1.8458,1.8498,1.8452,1.8490,150
2009-10-09,01:55:00,1.8492,1.8530,1.8485,1.8507,113
2009-10-09,02:00:00,1.8511,1.8529,1.8468,1.8468,188
2009-10-09,02:05:00,1.8467,1.8505,1.8448,1.8489,251
2009-10-09,02:10:00,1.8496,1.8557,1.8490,1.8519,431
2009-10-09,02:15:00,1.8514,1.8552,1.8510,1.8545,351
2009-10-09,02:20:00,1.8541,1.8541,1.8462,1.8505,391
2009-10-09,02:25:00,1.8504,1.8505,1.8417,1.8469,856
2009-10-09,02:30:00,1.8469,1.8469,1.8430,1.8454,265
2009-10-09,02:35:00,1.8445,1.8446,1.8429,1.8431,48
2009-10-09,02:40:00,1.8429,1.8469,1.8420,1.8423,32
2009-10-09,02:45:00,1.8425,1.8426,1.8388,1.8415,88
2009-10-09,02:50:00,1.8410,1.8410,1.8397,1.8405,19
2009-10-09,02:55:00,1.8405,1.8408,1.8365,1.8365,93
2009-10-09,03:00:00,1.8365,1.8393,1.8365,1.8383,44
2009-10-09,03:05:00,1.8385,1.8410,1.8385,1.8410,46
2009-10-09,03:10:00,1.8410,1.8416,1.8400,1.8402,344
2009-10-09,03:15:00,1.8402,1.8411,1.8381,1.8407,419
2009-10-09,03:20:00,1.8414,1.8415,1.8390,1.8390,43
2009-10-09,03:25:00,1.8398,1.8399,1.8385,1.8390,13
2009-10-09,03:30:00,1.8381,1.8388,1.8373,1.8388,39
2009-10-09,03:35:00,1.8376,1.8378,1.8366,1.8366,20
2009-10-09,03:40:00,1.8373,1.8386,1.8373,1.8386,17
2009-10-09,03:45:00,1.8375,1.8380,1.8370,1.8370,15
2009-10-09,03:50:00,1.8370,1.8370,1.8370,1.8370,13
2009-10-09,03:55:00,1.8372,1.8372,1.8352,1.8352,29
2009-10-09,04:00:00,1.8352,1.8370,1.8352,1.8370,5
2009-10-09,04:05:00,1.8370,1.8370,1.8370,1.8370,1
2009-10-09,04:10:00,1.8370,1.8375,1.8370,1.8375,15
2009-10-09,04:20:00,1.8358,1.8358,1.8349,1.8353,13
2009-10-09,04:25:00,1.8354,1.8354,1.8354,1.8354,1
2009-10-09,04:30:00,1.8372,1.8372,1.8372,1.8372,1
2009-10-09,04:35:00,1.8370,1.8370,1.8370,1.8370,5
2009-10-09,04:40:00,1.8374,1.8374,1.8374,1.8374,1
2009-10-09,04:45:00,1.8372,1.8372,1.8370,1.8370,5
2009-10-09,04:50:00,1.8370,1.8370,1.8370,1.8370,1
2009-10-09,04:55:00,1.8370,1.8370,1.8370,1.8370,1
2009-10-09,05:00:00,1.8370,1.8370,1.8370,1.8370,2
2009-10-09,05:05:00,1.8373,1.8373,1.8371,1.8373,4
2009-10-09,05:10:00,1.8372,1.8374,1.8367,1.8367,9
2009-10-09,06:00:00,1.8380,1.8380,1.8360,1.8360,40
2009-10-09,06:05:00,1.8351,1.8351,1.8351,1.8351,15
2009-10-09,06:25:00,1.8351,1.8351,1.8350,1.8350,6
2009-10-09,06:30:00,1.8350,1.8350,1.8350,1.8350,2
2009-10-09,06:35:00,1.8350,1.8350,1.8350,1.8350,1
2009-10-09,06:40:00,1.8350,1.8350,1.8350,1.8350,8
2009-10-09,06:50:00,1.8350,1.8350,1.8350,1.8350,3
2009-10-09,06:55:00,1.8350,1.8355,1.8350,1.8355,11
2009-10-09,07:00:00,1.8350,1.8350,1.8342,1.8342,10
2009-10-09,07:10:00,1.8345,1.8345,1.8345,1.8345,1
2009-10-09,07:15:00,1.8347,1.8347,1.8347,1.8347,3
2009-10-09,07:20:00,1.8350,1.8350,1.8350,1.8350,1
2009-10-09,07:30:00,1.8355,1.8355,1.8355,1.8355,1
2009-10-09,08:05:00,1.8350,1.8350,1.8350,1.8350,1
2009-10-09,08:10:00,1.8351,1.8351,1.8341,1.8350,18
2009-10-09,08:15:00,1.8345,1.8345,1.8340,1.8340,2
2009-10-09,08:25:00,1.8328,1.8333,1.8326,1.8331,5
2009-10-09,08:35:00,1.8355,1.8355,1.8355,1.8355,1
2009-10-09,08:45:00,1.8352,1.8352,1.8352,1.8352,1
2009-10-09,09:00:00,1.8359,1.8359,1.8359,1.8359,1
2009-10-09,09:05:00,1.8359,1.8359,1.8359,1.8359,5
2009-10-09,09:10:00,1.8351,1.8351,1.8351,1.8351,2
2009-10-09,09:15:00,1.8343,1.8343,1.8343,1.8343,1
2009-10-09,09:30:00,1.8348,1.8348,1.8348,1.8348,1
2009-10-09,09:35:00,1.8348,1.8348,1.8348,1.8348,1
2009-10-09,09:45:00,1.8320,1.8320,1.8320,1.8320,10
2009-10-09,09:50:00,1.8320,1.8320,1.8318,1.8318,7
2009-10-09,10:00:00,1.8315,1.8315,1.8315,1.8315,1
2009-10-09,10:10:00,1.8315,1.8315,1.8315,1.8315,5
2009-10-09,10:15:00,1.8315,1.8315,1.8315,1.8315,4
2009-10-09,10:20:00,1.8315,1.8325,1.8310,1.8325,4
2009-10-09,10:25:00,1.8325,1.8325,1.8325,1.8325,1
2009-10-09,10:30:00,1.8324,1.8324,1.8324,1.8324,1
2009-10-09,10:40:00,1.8305,1.8313,1.8295,1.8313,5
2009-10-09,10:45:00,1.8314,1.8314,1.8314,1.8314,1
2009-10-09,10:50:00,1.8294,1.8305,1.8287,1.8287,4
2009-10-09,11:05:00,1.8311,1.8311,1.8308,1.8308,8
2009-10-09,11:10:00,1.8290,1.8290,1.8290,1.8290,4
2009-10-09,11:40:00,1.8301,1.8301,1.8301,1.8301,2
2009-10-09,12:00:00,1.8310,1.8310,1.8310,1.8310,2
2009-10-09,12:05:00,1.8312,1.8312,1.8312,1.8312,3
2009-10-09,12:20:00,1.8310,1.8313,1.8305,1.8305,4
2009-10-09,12:25:00,1.8305,1.8305,1.8305,1.8305,8
2009-10-09,12:30:00,1.8302,1.8302,1.8298,1.8298,2
2009-10-09,12:35:00,1.8292,1.8292,1.8291,1.8291,4
2009-10-09,12:45:00,1.8298,1.8298,1.8298,1.8298,1
2009-10-09,12:50:00,1.8309,1.8317,1.8309,1.8317,6
2009-10-09,13:05:00,1.8310,1.8310,1.8310,1.8310,3
2009-10-09,13:20:00,1.8315,1.8315,1.8315,1.8315,1
2009-10-09,13:50:00,1.8319,1.8319,1.8319,1.8319,3
2009-10-09,14:00:00,1.8310,1.8313,1.8306,1.8306,15
2009-10-09,14:05:00,1.8305,1.8305,1.8305,1.8305,3
2009-10-09,14:10:00,1.8305,1.8305,1.8305,1.8305,11
2009-10-09,14:15:00,1.8305,1.8305,1.8271,1.8295,29
2009-10-09,14:30:00,1.8307,1.8318,1.8300,1.8309,23
2009-10-09,14:35:00,1.8310,1.8310,1.8309,1.8310,13
2009-10-09,14:40:00,1.8310,1.8310,1.8310,1.8310,5
2009-10-09,14:45:00,1.8310,1.8312,1.8310,1.8310,3
2009-10-09,14:50:00,1.8310,1.8310,1.8309,1.8309,2
2009-10-09,14:55:00,1.8310,1.8310,1.8296,1.8300,32
2009-10-09,15:00:00,1.8300,1.8320,1.8281,1.8320,41
2009-10-09,15:05:00,1.8319,1.8320,1.8319,1.8320,3
2009-10-09,15:10:00,1.8344,1.8344,1.8344,1.8344,2
2009-10-09,15:20:00,1.8361,1.8380,1.8357,1.8376,19
2009-10-09,15:25:00,1.8380,1.8380,1.8374,1.8374,3
2009-10-09,15:30:00,1.8378,1.8378,1.8378,1.8378,2
2009-10-09,15:35:00,1.8380,1.8401,1.8380,1.8401,15
2009-10-09,15:40:00,1.8391,1.8410,1.8376,1.8384,6
2009-10-09,15:50:00,1.8344,1.8344,1.8344,1.8344,1
2009-10-09,15:55:00,1.8320,1.8339,1.8318,1.8339,8
2009-10-09,16:00:00,1.8367,1.8384,1.8356,1.8364,20
2009-10-09,16:05:00,1.8377,1.8381,1.8373,1.8380,34
2009-10-09,16:10:00,1.8373,1.8394,1.8372,1.8394,18
2009-10-09,16:15:00,1.8402,1.8443,1.8402,1.8427,47
2009-10-09,16:20:00,1.8380,1.8380,1.8347,1.8352,16
2009-10-09,16:25:00,1.8345,1.8345,1.8322,1.8322,7
2009-10-09,16:30:00,1.8328,1.8335,1.8328,1.8334,22
2009-10-09,16:35:00,1.8342,1.8345,1.8342,1.8342,22
2009-10-09,16:40:00,1.8342,1.8355,1.8342,1.8355,6
2009-10-09,16:45:00,1.8342,1.8362,1.8342,1.8360,35
2009-10-09,17:00:00,1.8355,1.8355,1.8348,1.8352,3
2009-10-09,17:10:00,1.8347,1.8347,1.8345,1.8345,4
2009-10-09,17:15:00,1.8337,1.8339,1.8337,1.8339,8
2009-10-09,17:20:00,1.8333,1.8343,1.8333,1.8340,5
2009-10-09,17:25:00,1.8340,1.8343,1.8340,1.8343,4
2009-10-09,17:30:00,1.8347,1.8372,1.8345,1.8363,38
2009-10-09,17:35:00,1.8363,1.8370,1.8363,1.8370,8
2009-10-09,17:40:00,1.8363,1.8365,1.8355,1.8363,12
2009-10-09,17:45:00,1.8363,1.8379,1.8363,1.8370,19
2009-10-09,17:50:00,1.8365,1.8365,1.8365,1.8365,10
2009-10-09,17:55:00,1.8370,1.8370,1.8358,1.8358,13
2009-10-09,18:00:00,1.8360,1.8371,1.8360,1.8371,8
2009-10-09,18:05:00,1.8370,1.8371,1.8360,1.8362,14
2009-10-09,18:10:00,1.8362,1.8371,1.8357,1.8371,20
2009-10-09,18:15:00,1.8371,1.8398,1.8371,1.8380,24
2009-10-09,18:20:00,1.8385,1.8387,1.8375,1.8375,10
2009-10-09,18:25:00,1.8375,1.8375,1.8371,1.8371,13
2009-10-09,18:40:00,1.8391,1.8391,1.8378,1.8378,14
2009-10-09,18:45:00,1.8378,1.8378,1.8365,1.8365,10
2009-10-09,18:50:00,1.8374,1.8379,1.8374,1.8379,2
2009-10-09,18:55:00,1.8364,1.8364,1.8336,1.8336,15
2009-10-09,19:00:00,1.8372,1.8388,1.8372,1.8380,6
2009-10-09,19:05:00,1.8394,1.8395,1.8394,1.8395,5
2009-10-09,19:10:00,1.8395,1.8395,1.8374,1.8374,8
2009-10-09,19:15:00,1.8381,1.8381,1.8381,1.8381,5
2009-10-09,19:20:00,1.8382,1.8383,1.8379,1.8380,8
2009-10-09,19:25:00,1.8384,1.8392,1.8384,1.8391,3
2009-10-09,19:30:00,1.8385,1.8391,1.8377,1.8391,25
2009-10-09,19:35:00,1.8377,1.8377,1.8372,1.8372,2
2009-10-09,19:40:00,1.8365,1.8365,1.8352,1.8352,4
2009-10-09,19:45:00,1.8365,1.8365,1.8359,1.8360,3
2009-10-09,19:50:00,1.8367,1.8367,1.8367,1.8367,1
2009-10-09,19:55:00,1.8369,1.8379,1.8369,1.8379,3
2009-10-09,20:00:00,1.8376,1.8398,1.8376,1.8398,5
2009-10-09,20:05:00,1.8376,1.8390,1.8374,1.8386,51
2009-10-09,20:10:00,1.8386,1.8389,1.8359,1.8370,55
2009-10-09,20:15:00,1.8376,1.8392,1.8376,1.8384,45
2009-10-09,20:20:00,1.8383,1.8390,1.8379,1.8386,18
2009-10-09,20:25:00,1.8386,1.8390,1.8303,1.8351,120
2009-10-09,20:30:00,1.8336,1.8361,1.8331,1.8340,59
2009-10-09,20:35:00,1.8349,1.8377,1.8349,1.8375,34
2009-10-09,20:40:00,1.8370,1.8370,1.8359,1.8360,59
2009-10-09,20:45:00,1.8359,1.8359,1.8330,1.8350,49
2009-10-09,20:50:00,1.8353,1.8374,1.8339,1.8364,67
2009-10-09,20:55:00,1.8368,1.8397,1.8353,1.8368,106
2009-10-09,21:00:00,1.8372,1.8411,1.8288,1.8300,508
2009-10-09,21:05:00,1.8303,1.8315,1.8273,1.8281,152
2009-10-09,21:10:00,1.8277,1.8333,1.8263,1.8320,223
2009-10-09,21:15:00,1.8322,1.8417,1.8322,1.8395,247
2009-10-09,21:20:00,1.8399,1.8401,1.8373,1.8389,129
2009-10-09,21:25:00,1.8387,1.8587,1.8387,1.8537,629
2009-10-09,21:30:00,1.8536,1.8536,1.8462,1.8498,395
2009-10-09,21:35:00,1.8505,1.8534,1.8459,1.8500,132
2009-10-09,21:40:00,1.8501,1.8574,1.8484,1.8548,292
2009-10-09,21:45:00,1.8568,1.8661,1.8551,1.8626,916
2009-10-09,21:50:00,1.8623,1.8653,1.8528,1.8535,683
2009-10-09,21:55:00,1.8541,1.8598,1.8541,1.8592,370
2009-10-09,22:00:00,1.8593,1.8627,1.8586,1.8603,408
2009-10-09,22:05:00,1.8600,1.8616,1.8569,1.8600,371
2009-10-09,22:10:00,1.8613,1.8658,1.8576,1.8576,395
2009-10-09,22:15:00,1.8573,1.8600,1.8565,1.8574,271
2009-10-09,22:20:00,1.8571,1.8603,1.8553,1.8598,196
2009-10-09,22:25:00,1.8602,1.8612,1.8583,1.8585,216
2009-10-09,22:30:00,1.8593,1.8645,1.8593,1.8644,238
2009-10-09,22:35:00,1.8640,1.8642,1.8593,1.8619,250
2009-10-09,22:40:00,1.8617,1.8652,1.8609,1.8631,164
2009-10-09,22:45:00,1.8643,1.8658,1.8597,1.8627,286
2009-10-09,22:50:00,1.8635,1.8685,1.8618,1.8684,372
2009-10-09,22:55:00,1.8683,1.8705,1.8650,1.8672,390
2009-10-09,23:00:00,1.8669,1.8687,1.8640,1.8662,264
2009-10-09,23:05:00,1.8663,1.8685,1.8645,1.8645,232
2009-10-09,23:10:00,1.8645,1.8674,1.8617,1.8624,194
2009-10-09,23:15:00,1.8635,1.8645,1.8570,1.8583,202
2009-10-09,23:20:00,1.8587,1.8636,1.8577,1.8605,237
2009-10-09,23:25:00,1.8605,1.8639,1.8542,1.8564,376
2009-10-09,23:30:00,1.8569,1.8581,1.8542,1.8548,147
2009-10-09,23:35:00,1.8543,1.8543,1.8500,1.8521,224
2009-10-09,23:40:00,1.8522,1.8540,1.8492,1.8504,153
2009-10-09,23:45:00,1.8493,1.8505,1.8468,1.8477,181
2009-10-09,23:50:00,1.8472,1.8500,1.8453,1.8497,216
2009-10-09,23:55:00,1.8481,1.8500,1.8438,1.8438,239
2009-10-10,00:00:00,1.8438,1.8474,1.8409,1.8409,255
2009-10-10,00:05:00,1.8411,1.8423,1.8341,1.8341,518
2009-10-10,00:10:00,1.8352,1.8391,1.8343,1.8374,193
2009-10-10,00:15:00,1.8388,1.8427,1.8380,1.8419,182
2009-10-10,00:20:00,1.8419,1.8419,1.8374,1.8375,88
2009-10-10,00:25:00,1.8381,1.8465,1.8378,1.8456,164
2009-10-10,00:30:00,1.8451,1.8492,1.8409,1.8474,166
2009-10-10,00:35:00,1.8464,1.8490,1.8452,1.8490,106
2009-10-10,00:40:00,1.8483,1.8534,1.8477,1.8516,235
2009-10-10,00:45:00,1.8515,1.8553,1.8499,1.8531,133
2009-10-10,00:50:00,1.8534,1.8574,1.8529,1.8557,162
2009-10-10,00:55:00,1.8569,1.8575,1.8550,1.8569,72
2009-10-10,01:00:00,1.8577,1.8600,1.8577,1.8578,226
2009-10-10,01:05:00,1.8584,1.8584,1.8530,1.8533,107
2009-10-10,01:10:00,1.8528,1.8580,1.8528,1.8548,83
2009-10-10,01:15:00,1.8556,1.8577,1.8540,1.8561,77
2009-10-10,01:20:00,1.8566,1.8589,1.8545,1.8568,75
2009-10-10,01:25:00,1.8567,1.8625,1.8567,1.8625,187
2009-10-10,01:30:00,1.8623,1.8646,1.8604,1.8610,200
2009-10-10,01:35:00,1.8608,1.8614,1.8579,1.8596,105
2009-10-10,01:40:00,1.8585,1.8629,1.8576,1.8625,128
2009-10-10,01:45:00,1.8625,1.8640,1.8611,1.8624,187
2009-10-10,01:50:00,1.8627,1.8631,1.8609,1.8612,113
2009-10-10,01:55:00,1.8612,1.8617,1.8547,1.8561,121
2009-10-10,02:00:00,1.8557,1.8572,1.8545,1.8558,111
2009-10-10,02:05:00,1.8562,1.8562,1.8492,1.8505,355
2009-10-10,02:10:00,1.8510,1.8510,1.8448,1.8481,269
2009-10-10,02:15:00,1.8479,1.8560,1.8467,1.8548,316
2009-10-10,02:20:00,1.8559,1.8560,1.8511,1.8543,439
2009-10-10,02:25:00,1.8537,1.8565,1.8504,1.8560,2184
2009-10-10,02:30:00,1.8560,1.8601,1.8559,1.8595,257
2009-10-10,02:35:00,1.8600,1.8627,1.8600,1.8600,69
2009-10-10,02:40:00,1.8600,1.8612,1.8592,1.8605,67
2009-10-10,02:45:00,1.8600,1.8614,1.8528,1.8610,73
2009-10-10,02:50:00,1.8607,1.8611,1.8605,1.8611,4
2009-10-10,02:55:00,1.8621,1.8625,1.8613,1.8621,11
2009-10-10,03:00:00,1.8621,1.8630,1.8621,1.8630,30
2009-10-10,03:05:00,1.8631,1.8639,1.8619,1.8639,27
2009-10-10,03:10:00,1.8637,1.8700,1.8633,1.8688,384
2009-10-10,03:15:00,1.8688,1.8688,1.8650,1.8659,307
2009-10-10,03:20:00,1.8645,1.8652,1.8630,1.8630,65
2009-10-10,03:25:00,1.8642,1.8648,1.8641,1.8641,9
2009-10-10,03:30:00,1.8640,1.8646,1.8640,1.8643,9
2009-10-10,03:35:00,1.8642,1.8654,1.8637,1.8654,12
2009-10-10,03:40:00,1.8655,1.8662,1.8655,1.8661,15
2009-10-10,03:45:00,1.8665,1.8671,1.8661,1.8671,27
2009-10-10,03:50:00,1.8668,1.8670,1.8668,1.8670,8
2009-10-10,03:55:00,1.8675,1.8693,1.8671,1.8685,15
2009-10-10,04:00:00,1.8673,1.8674,1.8657,1.8657,36
2009-10-10,04:05:00,1.8664,1.8684,1.8664,1.8680,3
2009-10-10,04:10:00,1.8677,1.8677,1.8661,1.8661,6
2009-10-12,06:00:00,1.8661,1.8662,1.8661,1.8662,5
2009-10-12,06:05:00,1.8698,1.8698,1.8698,1.8698,5
2009-10-12,06:10:00,1.8711,1.8767,1.8711,1.8767,29
2009-10-12,06:15:00,1.8770,1.8770,1.8770,1.8770,3
2009-10-12,06:20:00,1.8770,1.8770,1.8770,1.8770,1
2009-10-12,06:35:00,1.8775,1.8775,1.8775,1.8775,1
2009-10-12,06:40:00,1.8788,1.8788,1.8788,1.8788,1
2009-10-12,06:45:00,1.8776,1.8776,1.8771,1.8771,2
2009-10-12,06:50:00,1.8773,1.8790,1.8773,1.8790,2
2009-10-12,06:55:00,1.8745,1.8747,1.8745,1.8747,4
2009-10-12,07:00:00,1.8763,1.8763,1.8763,1.8763,3
2009-10-12,07:05:00,1.8759,1.8759,1.8759,1.8759,1
2009-10-12,07:10:00,1.8755,1.8755,1.8754,1.8754,4
2009-10-12,07:20:00,1.8743,1.8748,1.8730,1.8730,3
2009-10-12,08:30:00,1.8706,1.8706,1.8683,1.8695,5
2009-10-12,08:40:00,1.8684,1.8684,1.8684,1.8684,1
2009-10-12,08:55:00,1.8652,1.8652,1.8652,1.8652,1
2009-10-12,09:05:00,1.8665,1.8689,1.8665,1.8689,3
2009-10-12,09:15:00,1.8682,1.8684,1.8681,1.8684,7
2009-10-12,09:20:00,1.8692,1.8699,1.8692,1.8699,2
2009-10-12,09:40:00,1.8680,1.8680,1.8678,1.8678,4
2009-10-12,09:50:00,1.8678,1.8693,1.8678,1.8678,18
2009-10-12,10:25:00,1.8678,1.8690,1.8678,1.8687,10
2009-10-12,10:40:00,1.8690,1.8701,1.8690,1.8701,2
2009-10-12,11:15:00,1.8704,1.8704,1.8700,1.8700,2
2009-10-12,11:20:00,1.8703,1.8703,1.8703,1.8703,1
2009-10-12,11:30:00,1.8720,1.8726,1.8714,1.8726,34
2009-10-12,11:50:00,1.8696,1.8696,1.8696,1.8696,1
2009-10-12,11:55:00,1.8685,1.8727,1.8685,1.8727,30
2009-10-12,12:00:00,1.8702,1.8702,1.8688,1.8688,3
2009-10-12,12:30:00,1.8731,1.8731,1.8731,1.8731,12
2009-10-12,12:45:00,1.8723,1.8723,1.8716,1.8716,2
2009-10-12,12:55:00,1.8704,1.8704,1.8704,1.8704,1
2009-10-12,13:05:00,1.8734,1.8740,1.8734,1.8740,19
2009-10-12,13:15:00,1.8740,1.8741,1.8740,1.8741,3
2009-10-12,13:35:00,1.8742,1.8742,1.8742,1.8742,1
2009-10-12,14:05:00,1.8740,1.8740,1.8740,1.8740,1
2009-10-12,14:10:00,1.8748,1.8750,1.8748,1.8750,2
2009-10-12,14:20:00,1.8733,1.8733,1.8733,1.8733,1
2009-10-12,14:25:00,1.8704,1.8704,1.8703,1.8703,3
2009-10-12,14:30:00,1.8702,1.8702,1.8669,1.8669,5
2009-10-12,14:55:00,1.8689,1.8689,1.8689,1.8689,1
2009-10-12,15:00:00,1.8708,1.8733,1.8706,1.8725,16
2009-10-12,15:05:00,1.8720,1.8733,1.8714,1.8728,4
2009-10-12,15:10:00,1.8726,1.8727,1.8726,1.8727,2
2009-10-12,15:15:00,1.8727,1.8727,1.8727,1.8727,1
2009-10-12,15:30:00,1.8710,1.8718,1.8710,1.8718,2
2009-10-12,15:45:00,1.8686,1.8686,1.8671,1.8671,3
2009-10-12,15:55:00,1.8702,1.8715,1.8702,1.8715,25
2009-10-12,16:10:00,1.8735,1.8735,1.8734,1.8734,2
2009-10-12,16:15:00,1.8728,1.8730,1.8728,1.8730,3
2009-10-12,16:20:00,1.8730,1.8730,1.8730,1.8730,1
2009-10-12,16:25:00,1.8733,1.8736,1.8709,1.8709,13
2009-10-12,16:30:00,1.8707,1.8716,1.8700,1.8700,32
2009-10-12,16:35:00,1.8700,1.8700,1.8700,1.8700,29
2009-10-12,16:40:00,1.8700,1.8700,1.8693,1.8700,94
2009-10-12,16:45:00,1.8700,1.8700,1.8698,1.8700,46
2009-10-12,16:50:00,1.8700,1.8700,1.8700,1.8700,3
2009-10-12,16:55:00,1.8700,1.8700,1.8700,1.8700,18
2009-10-12,17:00:00,1.8716,1.8750,1.8716,1.8728,8
2009-10-12,17:05:00,1.8755,1.8760,1.8755,1.8760,2
2009-10-12,17:10:00,1.8734,1.8734,1.8726,1.8726,5
2009-10-12,17:15:00,1.8721,1.8732,1.8721,1.8732,11
2009-10-12,17:20:00,1.8747,1.8750,1.8747,1.8750,2
2009-10-12,17:25:00,1.8760,1.8760,1.8754,1.8754,4
2009-10-12,17:30:00,1.8760,1.8769,1.8752,1.8765,14
2009-10-12,17:35:00,1.8768,1.8768,1.8757,1.8760,5
2009-10-12,17:40:00,1.8759,1.8769,1.8759,1.8769,5
2009-10-12,17:50:00,1.8784,1.8793,1.8784,1.8793,6
2009-10-12,18:00:00,1.8788,1.8802,1.8788,1.8795,16
2009-10-12,18:05:00,1.8797,1.8797,1.8797,1.8797,2
2009-10-12,18:10:00,1.8810,1.8810,1.8809,1.8809,2
2009-10-12,18:15:00,1.8810,1.8810,1.8810,1.8810,1
2009-10-12,18:20:00,1.8789,1.8789,1.8789,1.8789,1
2009-10-12,18:30:00,1.8794,1.8794,1.8794,1.8794,7
2009-10-12,18:35:00,1.8799,1.8799,1.8799,1.8799,3
2009-10-12,18:45:00,1.8807,1.8807,1.8804,1.8804,3
2009-10-12,18:50:00,1.8817,1.8820,1.8817,1.8820,9
2009-10-12,18:55:00,1.8806,1.8806,1.8801,1.8801,5
2009-10-12,19:00:00,1.8798,1.8798,1.8798,1.8798,1
2009-10-12,19:05:00,1.8797,1.8799,1.8785,1.8794,11
2009-10-12,19:10:00,1.8788,1.8790,1.8773,1.8773,19
2009-10-12,19:15:00,1.8775,1.8775,1.8766,1.8768,8
2009-10-12,19:20:00,1.8781,1.8781,1.8781,1.8781,1
2009-10-12,19:25:00,1.8768,1.8768,1.8768,1.8768,3
2009-10-12,19:30:00,1.8771,1.8792,1.8760,1.8792,9
2009-10-12,19:35:00,1.8806,1.8816,1.8806,1.8816,5
2009-10-12,19:40:00,1.8827,1.8835,1.8816,1.8817,23
2009-10-12,19:45:00,1.8835,1.8875,1.8835,1.8868,23
2009-10-12,19:50:00,1.8863,1.8863,1.8863,1.8863,1
2009-10-12,19:55:00,1.8864,1.8864,1.8852,1.8852,4
2009-10-12,20:00:00,1.8850,1.8850,1.8828,1.8828,16
2009-10-12,20:05:00,1.8807,1.8811,1.8804,1.8811,9
2009-10-12,20:10:00,1.8807,1.8815,1.8770,1.8775,45
2009-10-12,20:15:00,1.8775,1.8809,1.8775,1.8809,10
2009-10-12,20:20:00,1.8826,1.8826,1.8813,1.8813,7
2009-10-12,20:25:00,1.8800,1.8835,1.8800,1.8828,11
2009-10-12,20:30:00,1.8821,1.8833,1.8798,1.8802,58
2009-10-12,20:35:00,1.8819,1.8826,1.8800,1.8816,44
2009-10-12,20:40:00,1.8812,1.8816,1.8807,1.8809,78
2009-10-12,20:45:00,1.8809,1.8819,1.8809,1.8819,32
2009-10-12,20:50:00,1.8814,1.8850,1.8805,1.8850,71
2009-10-12,20:55:00,1.8853,1.8897,1.8836,1.8897,187
2009-10-12,21:00:00,1.8895,1.8955,1.8876,1.8898,522
2009-10-12,21:05:00,1.8885,1.8990,1.8885,1.8990,283
2009-10-12,21:10:00,1.8985,1.9012,1.8978,1.9000,335
2009-10-12,21:15:00,1.9003,1.9017,1.9000,1.9001,215
2009-10-12,21:20:00,1.9000,1.9022,1.9000,1.9009,246
2009-10-12,21:25:00,1.9015,1.9044,1.9014,1.9037,254
2009-10-12,21:30:00,1.9042,1.9100,1.9012,1.9100,572
2009-10-12,21:35:00,1.9096,1.9150,1.9084,1.9092,604
2009-10-12,21:40:00,1.9093,1.9099,1.9056,1.9064,235
2009-10-12,21:45:00,1.9070,1.9076,1.9020,1.9042,197
2009-10-12,21:50:00,1.9043,1.9065,1.9024,1.9035,144
2009-10-12,21:55:00,1.9038,1.9093,1.9036,1.9091,264
2009-10-12,22:00:00,1.9091,1.9108,1.9073,1.9084,328
2009-10-12,22:05:00,1.9092,1.9143,1.9087,1.9115,182
2009-10-12,22:10:00,1.9118,1.9123,1.9070,1.9088,226
2009-10-12,22:15:00,1.9090,1.9121,1.9089,1.9102,181
2009-10-12,22:20:00,1.9099,1.9100,1.9052,1.9064,230
2009-10-12,22:25:00,1.9062,1.9074,1.9020,1.9034,219
2009-10-12,22:30:00,1.9039,1.9067,1.9033,1.9060,130
2009-10-12,22:35:00,1.9047,1.9052,1.9020,1.9025,180
2009-10-12,22:40:00,1.9036,1.9050,1.9021,1.9050,106
2009-10-12,22:45:00,1.9050,1.9063,1.8985,1.8992,234
2009-10-12,22:50:00,1.8996,1.9008,1.8977,1.8996,242
2009-10-12,22:55:00,1.8998,1.9039,1.8990,1.9000,222
2009-10-12,23:00:00,1.9001,1.9018,1.8996,1.8996,123
2009-10-12,23:05:00,1.8996,1.9031,1.8996,1.9031,96
2009-10-12,23:10:00,1.9034,1.9066,1.9034,1.9054,198
2009-10-12,23:15:00,1.9057,1.9069,1.9025,1.9026,140
2009-10-12,23:20:00,1.9025,1.9029,1.9006,1.9016,150
2009-10-12,23:25:00,1.9011,1.9029,1.8964,1.8980,546
2009-10-12,23:30:00,1.8980,1.9011,1.8945,1.8950,206
2009-10-12,23:35:00,1.8960,1.8991,1.8947,1.8986,185
2009-10-12,23:40:00,1.8984,1.9014,1.8982,1.8990,235
2009-10-12,23:45:00,1.8985,1.8985,1.8950,1.8961,75
2009-10-12,23:50:00,1.8965,1.8977,1.8955,1.8966,127
2009-10-12,23:55:00,1.8967,1.8981,1.8953,1.8981,63
2009-10-13,00:00:00,1.8971,1.8990,1.8953,1.8977,242
2009-10-13,00:05:00,1.8976,1.8993,1.8959,1.8964,99
2009-10-13,00:10:00,1.8967,1.9032,1.8961,1.9009,80
2009-10-13,00:15:00,1.9017,1.9024,1.9000,1.9000,91
2009-10-13,00:20:00,1.9003,1.9015,1.8971,1.8978,64
2009-10-13,00:25:00,1.8983,1.9020,1.8983,1.9018,69
2009-10-13,00:30:00,1.9024,1.9040,1.9008,1.9012,109
2009-10-13,00:35:00,1.9012,1.9017,1.9002,1.9003,140
2009-10-13,00:40:00,1.9003,1.9003,1.8980,1.8996,86
2009-10-13,00:45:00,1.9000,1.9024,1.8976,1.8976,124
2009-10-13,00:50:00,1.8981,1.9015,1.8966,1.9006,193
2009-10-13,00:55:00,1.9007,1.9007,1.8940,1.8965,108
2009-10-13,01:00:00,1.8959,1.8991,1.8950,1.8970,92
2009-10-13,01:05:00,1.8963,1.8963,1.8937,1.8949,54
2009-10-13,01:10:00,1.8945,1.8960,1.8945,1.8950,25
2009-10-13,01:15:00,1.8948,1.8973,1.8948,1.8956,55
2009-10-13,01:20:00,1.8945,1.8970,1.8940,1.8948,99
2009-10-13,01:25:00,1.8945,1.8979,1.8936,1.8952,62
2009-10-13,01:30:00,1.8955,1.8989,1.8939,1.8979,82
2009-10-13,01:35:00,1.8984,1.8993,1.8975,1.8980,61
2009-10-13,01:40:00,1.8986,1.9020,1.8986,1.9020,97
2009-10-13,01:45:00,1.9011,1.9029,1.9001,1.9012,122
2009-10-13,01:50:00,1.9014,1.9071,1.9014,1.9045,158
2009-10-13,01:55:00,1.9048,1.9065,1.9033,1.9062,83
2009-10-13,02:00:00,1.9074,1.9075,1.9050,1.9053,115
2009-10-13,02:05:00,1.9053,1.9090,1.9053,1.9080,222
2009-10-13,02:10:00,1.9081,1.9081,1.9029,1.9035,62
2009-10-13,02:15:00,1.9038,1.9048,1.8993,1.9010,165
2009-10-13,02:20:00,1.9010,1.9012,1.8939,1.8945,376
2009-10-13,02:25:00,1.8950,1.8955,1.8926,1.8945,748
2009-10-13,02:30:00,1.8959,1.8965,1.8926,1.8950,174
2009-10-13,02:35:00,1.8951,1.8960,1.8940,1.8940,73
2009-10-13,02:40:00,1.8945,1.8948,1.8940,1.8944,25
2009-10-13,02:45:00,1.8946,1.8950,1.8940,1.8941,35
2009-10-13,02:50:00,1.8940,1.8944,1.8935,1.8935,41
2009-10-13,02:55:00,1.8945,1.8948,1.8936,1.8940,18
2009-10-13,03:00:00,1.8949,1.8958,1.8935,1.8935,22
2009-10-13,03:05:00,1.8948,1.8950,1.8927,1.8935,26
2009-10-13,03:10:00,1.8933,1.8945,1.8928,1.8935,246
2009-10-13,03:15:00,1.8935,1.8951,1.8922,1.8940,316
2009-10-13,03:20:00,1.8940,1.8943,1.8939,1.8943,25
2009-10-13,03:25:00,1.8933,1.8945,1.8933,1.8945,29
2009-10-13,03:30:00,1.8946,1.8948,1.8946,1.8948,10
2009-10-13,03:40:00,1.8943,1.8944,1.8943,1.8944,3
2009-10-13,03:45:00,1.8938,1.8944,1.8927,1.8927,22
2009-10-13,03:50:00,1.8927,1.8929,1.8920,1.8922,25
2009-10-13,03:55:00,1.8925,1.8944,1.8925,1.8944,10
2009-10-13,04:05:00,1.8939,1.8939,1.8920,1.8920,25
2009-10-13,04:10:00,1.8927,1.8936,1.8921,1.8921,12
2009-10-13,04:15:00,1.8924,1.8924,1.8924,1.8924,2
2009-10-13,04:25:00,1.8924,1.8924,1.8924,1.8924,3
2009-10-13,04:35:00,1.8925,1.8925,1.8925,1.8925,3
2009-10-13,04:50:00,1.8930,1.8940,1.8930,1.8930,8
2009-10-13,05:00:00,1.8935,1.8935,1.8935,1.8935,2
2009-10-13,05:05:00,1.8935,1.8935,1.8930,1.8930,4
2009-10-13,05:10:00,1.8930,1.8935,1.8930,1.8930,8
2009-10-13,06:00:00,1.8944,1.8944,1.8940,1.8940,23
2009-10-13,06:20:00,1.8922,1.8922,1.8922,1.8922,3
2009-10-13,06:40:00,1.8929,1.8936,1.8929,1.8936,2
2009-10-13,06:45:00,1.8935,1.8935,1.8934,1.8934,3
2009-10-13,06:50:00,1.8940,1.8948,1.8940,1.8948,22
2009-10-13,06:55:00,1.8938,1.8938,1.8938,1.8938,2
2009-10-13,08:00:00,1.8935,1.8935,1.8892,1.8892,6
2009-10-13,08:10:00,1.8904,1.8904,1.8904,1.8904,1
2009-10-13,08:15:00,1.8893,1.8893,1.8893,1.8893,2
2009-10-13,08:20:00,1.8892,1.8922,1.8892,1.8922,4
2009-10-13,08:25:00,1.8931,1.8931,1.8889,1.8889,3
2009-10-13,08:30:00,1.8924,1.8939,1.8914,1.8914,4
2009-10-13,08:50:00,1.8896,1.8896,1.8896,1.8896,2
2009-10-13,08:55:00,1.8890,1.8896,1.8890,1.8896,8
2009-10-13,09:00:00,1.8882,1.8882,1.8877,1.8877,6
2009-10-13,09:05:00,1.8882,1.8882,1.8882,1.8882,7
2009-10-13,09:10:00,1.8893,1.8893,1.8893,1.8893,1
2009-10-13,09:30:00,1.8896,1.8896,1.8896,1.8896,2
2009-10-13,09:35:00,1.8896,1.8896,1.8892,1.8892,3
2009-10-13,09:40:00,1.8892,1.8892,1.8892,1.8892,8
2009-10-13,09:55:00,1.8898,1.8898,1.8898,1.8898,1
2009-10-13,10:05:00,1.8893,1.8898,1.8891,1.8895,6
2009-10-13,10:10:00,1.8898,1.8898,1.8898,1.8898,1
2009-10-13,10:15:00,1.8898,1.8898,1.8898,1.8898,10
2009-10-13,10:20:00,1.8891,1.8891,1.8891,1.8891,4
2009-10-13,10:25:00,1.8898,1.8898,1.8890,1.8890,2
2009-10-13,11:05:00,1.8908,1.8908,1.8908,1.8908,1
2009-10-13,11:25:00,1.8912,1.8912,1.8912,1.8912,3
2009-10-13,12:10:00,1.8912,1.8912,1.8912,1.8912,1
2009-10-13,12:15:00,1.8912,1.8912,1.8912,1.8912,1
2009-10-13,12:20:00,1.8920,1.8920,1.8902,1.8902,5
2009-10-13,12:25:00,1.8903,1.8903,1.8902,1.8902,3
2009-10-13,12:35:00,1.8902,1.8902,1.8902,1.8902,1
2009-10-13,13:40:00,1.8915,1.8917,1.8915,1.8915,4
2009-10-13,13:50:00,1.8924,1.8927,1.8924,1.8927,2
2009-10-13,14:00:00,1.8927,1.8927,1.8927,1.8927,1
2009-10-13,14:05:00,1.8927,1.8927,1.8927,1.8927,4
2009-10-13,14:15:00,1.8927,1.8927,1.8927,1.8927,5
2009-10-13,14:25:00,1.8935,1.8968,1.8935,1.8953,11
2009-10-13,14:30:00,1.8968,1.8972,1.8968,1.8968,13
2009-10-13,14:35:00,1.8985,1.8985,1.8985,1.8985,1
2009-10-13,14:40:00,1.8985,1.9018,1.8985,1.9018,12
2009-10-13,14:45:00,1.9006,1.9006,1.9006,1.9006,2
2009-10-13,15:00:00,1.9000,1.9004,1.9000,1.9004,4
2009-10-13,15:10:00,1.8989,1.8994,1.8989,1.8994,25
2009-10-13,15:15:00,1.8994,1.8998,1.8994,1.8998,9
2009-10-13,15:20:00,1.9000,1.9000,1.9000,1.9000,1
2009-10-13,15:25:00,1.9010,1.9012,1.9010,1.9012,3
2009-10-13,15:30:00,1.9023,1.9062,1.9023,1.9062,7
2009-10-13,15:35:00,1.9070,1.9075,1.9070,1.9075,55
2009-10-13,15:40:00,1.9070,1.9074,1.9052,1.9052,66
2009-10-13,15:45:00,1.9065,1.9065,1.9060,1.9060,3
2009-10-13,15:50:00,1.9053,1.9060,1.9053,1.9060,11
2009-10-13,15:55:00,1.9057,1.9072,1.9055,1.9072,24
2009-10-13,16:00:00,1.9070,1.9084,1.9070,1.9084,2
2009-10-13,16:05:00,1.9093,1.9095,1.9093,1.9095,3
2009-10-13,16:10:00,1.9073,1.9073,1.9073,1.9073,2
2009-10-13,16:15:00,1.9095,1.9103,1.9095,1.9103,3
2009-10-13,16:20:00,1.9102,1.9117,1.9102,1.9117,4
2009-10-13,16:25:00,1.9120,1.9129,1.9120,1.9124,31
2009-10-13,16:30:00,1.9120,1.9123,1.9111,1.9111,49
2009-10-13,16:35:00,1.9091,1.9091,1.9085,1.9085,2
2009-10-13,16:40:00,1.9089,1.9107,1.9089,1.9107,27
2009-10-13,16:45:00,1.9099,1.9102,1.9097,1.9102,23
2009-10-13,16:50:00,1.9107,1.9122,1.9107,1.9122,3
2009-10-13,16:55:00,1.9135,1.9135,1.9126,1.9126,2
2009-10-13,17:00:00,1.9110,1.9111,1.9104,1.9108,23
2009-10-13,17:05:00,1.9101,1.9103,1.9099,1.9103,18
2009-10-13,17:10:00,1.9092,1.9092,1.9091,1.9092,3
2009-10-13,17:15:00,1.9086,1.9086,1.9073,1.9076,10
2009-10-13,17:50:00,1.9086,1.9086,1.9086,1.9086,1
2009-10-13,18:00:00,1.9078,1.9080,1.9069,1.9080,14
2009-10-13,18:05:00,1.9083,1.9083,1.9083,1.9083,1
2009-10-13,18:10:00,1.9126,1.9126,1.9126,1.9126,4
2009-10-13,18:15:00,1.9120,1.9145,1.9120,1.9144,25
2009-10-13,18:20:00,1.9143,1.9155,1.9140,1.9152,35
2009-10-13,18:25:00,1.9159,1.9160,1.9153,1.9160,12
2009-10-13,18:40:00,1.9150,1.9150,1.9150,1.9150,1
2009-10-13,18:45:00,1.9153,1.9157,1.9151,1.9152,7
2009-10-13,18:50:00,1.9144,1.9162,1.9144,1.9162,3
2009-10-13,18:55:00,1.9157,1.9162,1.9156,1.9156,15
2009-10-13,19:00:00,1.9172,1.9179,1.9172,1.9179,11
2009-10-13,19:05:00,1.9179,1.9255,1.9177,1.9237,142
2009-10-13,19:10:00,1.9230,1.9260,1.9230,1.9253,63
2009-10-13,19:15:00,1.9255,1.9278,1.9255,1.9274,74
2009-10-13,19:20:00,1.9273,1.9280,1.9248,1.9248,14
2009-10-13,19:30:00,1.9260,1.9260,1.9260,1.9260,2
2009-10-13,19:35:00,1.9266,1.9276,1.9264,1.9274,8
2009-10-13,19:40:00,1.9267,1.9267,1.9256,1.9258,9
2009-10-13,19:45:00,1.9272,1.9295,1.9272,1.9286,30
2009-10-13,19:50:00,1.9285,1.9296,1.9283,1.9287,11
2009-10-13,19:55:00,1.9289,1.9289,1.9265,1.9268,10
2009-10-13,20:00:00,1.9272,1.9275,1.9247,1.9254,63
2009-10-13,20:05:00,1.9261,1.9267,1.9248,1.9265,31
2009-10-13,20:10:00,1.9276,1.9292,1.9271,1.9292,98
2009-10-13,20:15:00,1.9286,1.9289,1.9277,1.9282,25
2009-10-13,20:20:00,1.9293,1.9294,1.9270,1.9272,35
2009-10-13,20:25:00,1.9274,1.9275,1.9240,1.9243,162
2009-10-13,20:30:00,1.9242,1.9249,1.9233,1.9246,24
2009-10-13,20:35:00,1.9236,1.9255,1.9223,1.9248,32
2009-10-13,20:40:00,1.9251,1.9269,1.9250,1.9265,32
2009-10-13,20:45:00,1.9262,1.9266,1.9262,1.9266,17
2009-10-13,20:50:00,1.9266,1.9266,1.9225,1.9225,139
2009-10-13,20:55:00,1.9227,1.9227,1.9179,1.9191,187
2009-10-13,21:00:00,1.9197,1.9236,1.9179,1.9186,528
2009-10-13,21:05:00,1.9194,1.9275,1.9180,1.9252,369
2009-10-13,21:10:00,1.9243,1.9243,1.9180,1.9190,221
2009-10-13,21:15:00,1.9191,1.9234,1.9191,1.9221,121
2009-10-13,21:20:00,1.9215,1.9216,1.9195,1.9210,75
2009-10-13,21:25:00,1.9208,1.9215,1.9165,1.9165,151
2009-10-13,21:30:00,1.9164,1.9164,1.9023,1.9073,735
2009-10-13,21:35:00,1.9081,1.9139,1.9078,1.9132,172
2009-10-13,21:40:00,1.9134,1.9136,1.9045,1.9050,270
2009-10-13,21:45:00,1.9052,1.9104,1.9052,1.9093,135
2009-10-13,21:50:00,1.9088,1.9125,1.9069,1.9069,133
2009-10-13,21:55:00,1.9073,1.9093,1.8971,1.9011,619
2009-10-13,22:00:00,1.9010,1.9020,1.8944,1.8973,574
2009-10-13,22:05:00,1.8966,1.9045,1.8964,1.9041,186
2009-10-13,22:10:00,1.9039,1.9095,1.9014,1.9072,256
2009-10-13,22:15:00,1.9065,1.9084,1.9032,1.9066,96
2009-10-13,22:20:00,1.9066,1.9066,1.9020,1.9024,182
2009-10-13,22:25:00,1.9031,1.9110,1.9030,1.9110,179
2009-10-13,22:30:00,1.9110,1.9155,1.9095,1.9130,325
2009-10-13,22:35:00,1.9158,1.9167,1.9105,1.9108,209
2009-10-13,22:40:00,1.9110,1.9135,1.9097,1.9114,249
2009-10-13,22:45:00,1.9111,1.9129,1.9091,1.9103,149
2009-10-13,22:50:00,1.9103,1.9124,1.9097,1.9124,208
2009-10-13,22:55:00,1.9122,1.9160,1.9122,1.9156,107
2009-10-13,23:00:00,1.9150,1.9150,1.9117,1.9129,134
2009-10-13,23:05:00,1.9131,1.9131,1.9083,1.9096,137
2009-10-13,23:10:00,1.9100,1.9100,1.9033,1.9053,344
2009-10-13,23:15:00,1.9055,1.9076,1.9001,1.9038,309
2009-10-13,23:20:00,1.9038,1.9050,1.8995,1.9013,151
2009-10-13,23:25:00,1.9017,1.9060,1.9017,1.9047,253
2009-10-13,23:30:00,1.9055,1.9103,1.9055,1.9080,220
2009-10-13,23:35:00,1.9073,1.9141,1.9071,1.9125,175
2009-10-13,23:40:00,1.9137,1.9174,1.9137,1.9174,146
2009-10-13,23:45:00,1.9174,1.9189,1.9155,1.9166,170
2009-10-13,23:50:00,1.9170,1.9212,1.9167,1.9179,432
2009-10-13,23:55:00,1.9184,1.9236,1.9184,1.9202,286
2009-10-14,00:00:00,1.9208,1.9233,1.9204,1.9232,176
2009-10-14,00:05:00,1.9240,1.9240,1.9161,1.9176,268
2009-10-14,00:10:00,1.9169,1.9177,1.9146,1.9155,112
2009-10-14,00:15:00,1.9157,1.9181,1.9145,1.9157,172
2009-10-14,00:20:00,1.9158,1.9163,1.9111,1.9112,274
2009-10-14,00:25:00,1.9113,1.9146,1.9111,1.9122,142
2009-10-14,00:30:00,1.9134,1.9134,1.9091,1.9111,148
2009-10-14,00:35:00,1.9110,1.9129,1.9105,1.9115,68
2009-10-14,00:40:00,1.9110,1.9129,1.9098,1.9108,50
2009-10-14,00:45:00,1.9112,1.9145,1.9112,1.9115,104
2009-10-14,00:50:00,1.9124,1.9163,1.9120,1.9145,85
2009-10-14,00:55:00,1.9148,1.9190,1.9148,1.9174,208
2009-10-14,01:00:00,1.9176,1.9179,1.9149,1.9152,61
2009-10-14,01:05:00,1.9153,1.9184,1.9153,1.9176,95
2009-10-14,01:10:00,1.9179,1.9179,1.9155,1.9158,54
2009-10-14,01:15:00,1.9152,1.9167,1.9150,1.9161,85
2009-10-14,01:20:00,1.9161,1.9175,1.9135,1.9142,83
2009-10-14,01:25:00,1.9140,1.9160,1.9105,1.9140,247
2009-10-14,01:30:00,1.9142,1.9145,1.9100,1.9115,102
2009-10-14,01:35:00,1.9122,1.9146,1.9104,1.9120,76
2009-10-14,01:40:00,1.9122,1.9141,1.9111,1.9141,57
2009-10-14,01:45:00,1.9136,1.9145,1.9098,1.9110,163
2009-10-14,01:50:00,1.9104,1.9160,1.9100,1.9160,128
2009-10-14,01:55:00,1.9160,1.9204,1.9154,1.9164,134
2009-10-14,02:00:00,1.9158,1.9173,1.9109,1.9120,135
2009-10-14,02:05:00,1.9120,1.9135,1.9095,1.9110,138
2009-10-14,02:10:00,1.9120,1.9181,1.9120,1.9181,141
2009-10-14,02:15:00,1.9185,1.9236,1.9175,1.9213,650
2009-10-14,02:20:00,1.9222,1.9246,1.9201,1.9209,319
2009-10-14,02:25:00,1.9224,1.9246,1.9193,1.9235,487
2009-10-14,02:30:00,1.9235,1.9246,1.9213,1.9230,204
2009-10-14,02:35:00,1.9225,1.9231,1.9214,1.9214,23
2009-10-14,02:40:00,1.9211,1.9243,1.9211,1.9240,32
2009-10-14,02:45:00,1.9231,1.9250,1.9226,1.9250,16
2009-10-14,02:50:00,1.9245,1.9246,1.9235,1.9235,4
2009-10-14,02:55:00,1.9245,1.9245,1.9233,1.9234,18
2009-10-14,03:00:00,1.9228,1.9240,1.9227,1.9240,18
2009-10-14,03:05:00,1.9242,1.9248,1.9242,1.9243,12
2009-10-14,03:10:00,1.9245,1.9252,1.9237,1.9245,212
2009-10-14,03:15:00,1.9237,1.9267,1.9237,1.9265,199
2009-10-14,03:20:00,1.9263,1.9269,1.9260,1.9260,28
2009-10-14,03:25:00,1.9266,1.9266,1.9261,1.9262,13
2009-10-14,03:30:00,1.9260,1.9260,1.9245,1.9250,61
2009-10-14,03:35:00,1.9250,1.9250,1.9234,1.9235,25
2009-10-14,03:40:00,1.9228,1.9233,1.9210,1.9217,42
2009-10-14,03:45:00,1.9217,1.9219,1.9204,1.9204,13
2009-10-14,03:50:00,1.9209,1.9228,1.9209,1.9209,12
2009-10-14,03:55:00,1.9209,1.9209,1.9200,1.9200,43
2009-10-14,04:00:00,1.9200,1.9200,1.9196,1.9196,20
2009-10-14,04:05:00,1.9196,1.9200,1.9181,1.9192,33
2009-10-14,04:10:00,1.9187,1.9200,1.9168,1.9173,68
2009-10-14,04:15:00,1.9180,1.9225,1.9180,1.9220,23
2009-10-14,04:20:00,1.9225,1.9229,1.9204,1.9209,17
2009-10-14,04:25:00,1.9208,1.9210,1.9205,1.9205,5
2009-10-14,04:30:00,1.9207,1.9230,1.9207,1.9230,2
2009-10-14,04:35:00,1.9235,1.9257,1.9235,1.9253,18
2009-10-14,04:40:00,1.9260,1.9272,1.9259,1.9271,14
2009-10-14,04:45:00,1.9270,1.9270,1.9270,1.9270,2
2009-10-14,04:50:00,1.9253,1.9253,1.9243,1.9243,2
2009-10-14,04:55:00,1.9250,1.9250,1.9235,1.9235,8
2009-10-14,05:00:00,1.9235,1.9235,1.9223,1.9225,14
2009-10-14,05:05:00,1.9214,1.9225,1.9208,1.9208,10
2009-10-14,05:10:00,1.9220,1.9241,1.9220,1.9241,2
2009-10-14,06:00:00,1.9270,1.9270,1.9250,1.9250,10
2009-10-14,06:10:00,1.9329,1.9331,1.9329,1.9329,5
2009-10-14,06:15:00,1.9335,1.9348,1.9335,1.9348,10
2009-10-14,06:35:00,1.9350,1.9370,1.9350,1.9370,12
2009-10-14,06:40:00,1.9333,1.9333,1.9333,1.9333,1
2009-10-14,07:00:00,1.9370,1.9377,1.9350,1.9350,6
2009-10-14,07:25:00,1.9345,1.9345,1.9345,1.9345,1
2009-10-14,07:30:00,1.9353,1.9355,1.9340,1.9340,6
2009-10-14,07:35:00,1.9340,1.9340,1.9322,1.9322,15
2009-10-14,08:00:00,1.9319,1.9319,1.9309,1.9309,4
2009-10-14,08:05:00,1.9306,1.9306,1.9273,1.9276,10
2009-10-14,08:10:00,1.9304,1.9319,1.9304,1.9319,3
2009-10-14,08:15:00,1.9310,1.9319,1.9310,1.9319,3
2009-10-14,08:20:00,1.9319,1.9329,1.9309,1.9311,5
2009-10-14,08:35:00,1.9324,1.9324,1.9324,1.9324,1
2009-10-14,08:40:00,1.9312,1.9312,1.9312,1.9312,4
2009-10-14,09:05:00,1.9323,1.9323,1.9323,1.9323,10
2009-10-14,09:10:00,1.9331,1.9331,1.9331,1.9331,1
2009-10-14,09:35:00,1.9340,1.9340,1.9340,1.9340,3
2009-10-14,09:40:00,1.9331,1.9331,1.9331,1.9331,1
2009-10-14,09:45:00,1.9335,1.9335,1.9335,1.9335,11
2009-10-14,09:50:00,1.9345,1.9345,1.9331,1.9331,7
2009-10-14,09:55:00,1.9328,1.9346,1.9328,1.9346,3
2009-10-14,10:00:00,1.9346,1.9346,1.9346,1.9346,3
2009-10-14,10:05:00,1.9333,1.9333,1.9333,1.9333,2
2009-10-14,10:10:00,1.9328,1.9355,1.9328,1.9355,34
2009-10-14,10:15:00,1.9360,1.9360,1.9360,1.9360,2
2009-10-14,10:20:00,1.9355,1.9355,1.9355,1.9355,3
2009-10-14,10:25:00,1.9364,1.9395,1.9364,1.9369,77
2009-10-14,10:30:00,1.9385,1.9385,1.9377,1.9377,6
2009-10-14,10:35:00,1.9385,1.9385,1.9385,1.9385,5
2009-10-14,10:40:00,1.9390,1.9395,1.9390,1.9391,82
2009-10-14,10:45:00,1.9385,1.9385,1.9385,1.9385,11
2009-10-14,10:50:00,1.9385,1.9385,1.9385,1.9385,2
2009-10-14,11:15:00,1.9375,1.9400,1.9375,1.9400,4
2009-10-14,11:20:00,1.9383,1.9383,1.9383,1.9383,1
2009-10-14,11:25:00,1.9385,1.9385,1.9385,1.9385,1
2009-10-14,11:30:00,1.9393,1.9393,1.9385,1.9385,8
2009-10-14,11:55:00,1.9388,1.9388,1.9387,1.9387,4
2009-10-14,12:05:00,1.9390,1.9390,1.9390,1.9390,1
2009-10-14,12:15:00,1.9391,1.9417,1.9391,1.9417,7
2009-10-14,12:20:00,1.9415,1.9439,1.9415,1.9439,17
2009-10-14,12:25:00,1.9435,1.9435,1.9435,1.9435,1
2009-10-14,12:30:00,1.9439,1.9439,1.9439,1.9439,2
2009-10-14,12:35:00,1.9439,1.9439,1.9434,1.9434,4
2009-10-14,12:40:00,1.9426,1.9426,1.9426,1.9426,1
2009-10-14,12:55:00,1.9396,1.9396,1.9386,1.9386,2
2009-10-14,13:05:00,1.9409,1.9409,1.9409,1.9409,1
2009-10-14,13:45:00,1.9433,1.9433,1.9433,1.9433,1
2009-10-14,14:00:00,1.9439,1.9440,1.9439,1.9440,10
2009-10-14,14:05:00,1.9448,1.9448,1.9448,1.9448,1
2009-10-14,14:10:00,1.9448,1.9448,1.9448,1.9448,1
2009-10-14,14:15:00,1.9436,1.9436,1.9436,1.9436,2
2009-10-14,14:25:00,1.9422,1.9422,1.9422,1.9422,2
2009-10-14,14:30:00,1.9429,1.9429,1.9429,1.9429,1
2009-10-14,14:55:00,1.9429,1.9429,1.9429,1.9429,1
2009-10-14,15:00:00,1.9438,1.9438,1.9426,1.9426,15
2009-10-14,15:05:00,1.9422,1.9422,1.9422,1.9422,5
2009-10-14,15:10:00,1.9417,1.9417,1.9417,1.9417,3
2009-10-14,15:20:00,1.9372,1.9372,1.9370,1.9370,2
2009-10-14,15:30:00,1.9385,1.9388,1.9385,1.9388,2
2009-10-14,15:35:00,1.9372,1.9374,1.9369,1.9374,6
2009-10-14,15:40:00,1.9376,1.9376,1.9357,1.9357,3
2009-10-14,15:45:00,1.9361,1.9373,1.9361,1.9367,4
2009-10-14,15:50:00,1.9373,1.9373,1.9371,1.9371,3
2009-10-14,15:55:00,1.9364,1.9366,1.9359,1.9366,11
2009-10-14,16:00:00,1.9357,1.9367,1.9352,1.9367,10
2009-10-14,16:05:00,1.9369,1.9369,1.9369,1.9369,1
2009-10-14,16:10:00,1.9375,1.9391,1.9357,1.9358,10
2009-10-14,16:15:00,1.9372,1.9397,1.9372,1.9384,31
2009-10-14,16:20:00,1.9377,1.9378,1.9366,1.9366,9
2009-10-14,16:25:00,1.9362,1.9370,1.9335,1.9336,50
2009-10-14,16:30:00,1.9340,1.9351,1.9339,1.9351,13
2009-10-14,16:35:00,1.9333,1.9333,1.9292,1.9295,3
2009-10-14,16:40:00,1.9295,1.9325,1.9295,1.9325,7
2009-10-14,16:45:00,1.9320,1.9320,1.9315,1.9316,13
2009-10-14,16:55:00,1.9328,1.9328,1.9328,1.9328,1
2009-10-14,17:00:00,1.9328,1.9343,1.9328,1.9343,14
2009-10-14,17:05:00,1.9345,1.9365,1.9345,1.9365,18
2009-10-14,17:10:00,1.9369,1.9369,1.9338,1.9350,8
2009-10-14,17:15:00,1.9338,1.9342,1.9338,1.9342,6
2009-10-14,17:20:00,1.9338,1.9345,1.9338,1.9343,6
2009-10-14,17:25:00,1.9350,1.9362,1.9350,1.9362,5
2009-10-14,17:30:00,1.9367,1.9367,1.9365,1.9366,3
2009-10-14,17:35:00,1.9364,1.9368,1.9363,1.9368,10
2009-10-14,17:40:00,1.9358,1.9358,1.9358,1.9358,2
2009-10-14,17:45:00,1.9352,1.9355,1.9352,1.9353,9
2009-10-14,17:50:00,1.9355,1.9355,1.9355,1.9355,6
2009-10-14,17:55:00,1.9355,1.9355,1.9353,1.9353,6
2009-10-14,18:00:00,1.9352,1.9352,1.9335,1.9335,19
2009-10-14,18:05:00,1.9350,1.9350,1.9350,1.9350,1
2009-10-14,18:10:00,1.9358,1.9364,1.9358,1.9364,4
2009-10-14,18:15:00,1.9369,1.9369,1.9369,1.9369,1
2009-10-14,18:20:00,1.9361,1.9361,1.9340,1.9342,13
2009-10-14,18:35:00,1.9350,1.9359,1.9342,1.9342,9
2009-10-14,18:40:00,1.9340,1.9346,1.9336,1.9336,3
2009-10-14,18:50:00,1.9359,1.9359,1.9353,1.9353,2
2009-10-14,18:55:00,1.9359,1.9381,1.9350,1.9376,24
2009-10-14,19:00:00,1.9383,1.9386,1.9373,1.9386,4
2009-10-14,19:05:00,1.9388,1.9395,1.9372,1.9384,10
2009-10-14,19:10:00,1.9370,1.9370,1.9350,1.9353,16
2009-10-14,19:15:00,1.9352,1.9354,1.9350,1.9354,55
2009-10-14,19:20:00,1.9351,1.9353,1.9347,1.9347,3
2009-10-14,19:25:00,1.9347,1.9348,1.9326,1.9326,15
2009-10-14,19:30:00,1.9346,1.9356,1.9335,1.9338,4
2009-10-14,19:35:00,1.9334,1.9336,1.9326,1.9326,7
2009-10-14,19:40:00,1.9328,1.9330,1.9307,1.9326,10
2009-10-14,19:45:00,1.9325,1.9342,1.9325,1.9327,25
2009-10-14,19:50:00,1.9330,1.9338,1.9328,1.9338,5
2009-10-14,19:55:00,1.9343,1.9343,1.9316,1.9335,41
2009-10-14,20:00:00,1.9316,1.9316,1.9255,1.9266,70
2009-10-14,20:05:00,1.9275,1.9301,1.9275,1.9300,12
2009-10-14,20:10:00,1.9301,1.9314,1.9290,1.9314,22
2009-10-14,20:15:00,1.9321,1.9356,1.9321,1.9353,21
2009-10-14,20:20:00,1.9342,1.9345,1.9316,1.9320,61
2009-10-14,20:25:00,1.9324,1.9343,1.9324,1.9343,19
2009-10-14,20:30:00,1.9337,1.9383,1.9322,1.9363,59
2009-10-14,20:35:00,1.9372,1.9405,1.9367,1.9381,101
2009-10-14,20:40:00,1.9379,1.9389,1.9340,1.9366,87
2009-10-14,20:45:00,1.9368,1.9370,1.9317,1.9323,59
2009-10-14,20:50:00,1.9313,1.9346,1.9302,1.9345,100
2009-10-14,20:55:00,1.9343,1.9381,1.9329,1.9372,162
2009-10-14,21:00:00,1.9377,1.9417,1.9367,1.9370,458
2009-10-14,21:05:00,1.9378,1.9389,1.9314,1.9351,184
2009-10-14,21:10:00,1.9352,1.9387,1.9350,1.9387,58
2009-10-14,21:15:00,1.9380,1.9383,1.9338,1.9338,160
2009-10-14,21:20:00,1.9338,1.9384,1.9338,1.9362,88
2009-10-14,21:25:00,1.9370,1.9370,1.9340,1.9344,107
2009-10-14,21:30:00,1.9343,1.9436,1.9332,1.9430,642
2009-10-14,21:35:00,1.9430,1.9442,1.9347,1.9361,279
2009-10-14,21:40:00,1.9369,1.9407,1.9352,1.9396,244
2009-10-14,21:45:00,1.9387,1.9412,1.9341,1.9361,279
2009-10-14,21:50:00,1.9372,1.9412,1.9357,1.9407,105
2009-10-14,21:55:00,1.9411,1.9467,1.9388,1.9445,457
2009-10-14,22:00:00,1.9450,1.9450,1.9384,1.9401,206
2009-10-14,22:05:00,1.9395,1.9415,1.9380,1.9392,178
2009-10-14,22:10:00,1.9400,1.9419,1.9389,1.9402,218
2009-10-14,22:15:00,1.9409,1.9409,1.9385,1.9391,113
2009-10-14,22:20:00,1.9394,1.9395,1.9347,1.9369,257
2009-10-14,22:25:00,1.9361,1.9393,1.9342,1.9376,59
2009-10-14,22:30:00,1.9377,1.9377,1.9334,1.9351,190
2009-10-14,22:35:00,1.9347,1.9377,1.9347,1.9372,168
2009-10-14,22:40:00,1.9368,1.9400,1.9357,1.9369,186
2009-10-14,22:45:00,1.9366,1.9373,1.9350,1.9357,156
2009-10-14,22:50:00,1.9363,1.9371,1.9347,1.9349,259
2009-10-14,22:55:00,1.9348,1.9377,1.9346,1.9346,95
2009-10-14,23:00:00,1.9346,1.9349,1.9261,1.9269,582
2009-10-14,23:05:00,1.9269,1.9281,1.9217,1.9280,708
2009-10-14,23:10:00,1.9280,1.9322,1.9269,1.9318,210
2009-10-14,23:15:00,1.9316,1.9339,1.9311,1.9311,204
2009-10-14,23:20:00,1.9310,1.9333,1.9280,1.9317,273
2009-10-14,23:25:00,1.9321,1.9355,1.9315,1.9353,235
2009-10-14,23:30:00,1.9350,1.9379,1.9345,1.9360,281
2009-10-14,23:35:00,1.9369,1.9369,1.9325,1.9337,205
2009-10-14,23:40:00,1.9341,1.9376,1.9333,1.9358,177
2009-10-14,23:45:00,1.9362,1.9375,1.9344,1.9375,204
2009-10-14,23:50:00,1.9372,1.9372,1.9340,1.9360,115
2009-10-14,23:55:00,1.9357,1.9370,1.9347,1.9350,121
2009-10-15,00:00:00,1.9349,1.9354,1.9324,1.9335,150
2009-10-15,00:05:00,1.9335,1.9362,1.9335,1.9362,62
2009-10-15,00:10:00,1.9356,1.9390,1.9355,1.9383,115
2009-10-15,00:15:00,1.9389,1.9389,1.9363,1.9365,90
2009-10-15,00:20:00,1.9372,1.9381,1.9345,1.9347,230
2009-10-15,00:25:00,1.9347,1.9360,1.9318,1.9318,164
2009-10-15,00:30:00,1.9319,1.9340,1.9310,1.9322,78
2009-10-15,00:35:00,1.9318,1.9350,1.9318,1.9338,49
2009-10-15,00:40:00,1.9338,1.9367,1.9338,1.9362,113
2009-10-15,00:45:00,1.9356,1.9369,1.9333,1.9348,84
2009-10-15,00:50:00,1.9350,1.9367,1.9343,1.9350,69
2009-10-15,00:55:00,1.9353,1.9364,1.9331,1.9343,137
2009-10-15,01:00:00,1.9346,1.9351,1.9327,1.9328,94
2009-10-15,01:05:00,1.9338,1.9369,1.9327,1.9356,110
2009-10-15,01:10:00,1.9358,1.9393,1.9347,1.9368,215
2009-10-15,01:15:00,1.9360,1.9393,1.9360,1.9387,119
2009-10-15,01:20:00,1.9391,1.9404,1.9372,1.9393,325
2009-10-15,01:25:00,1.9392,1.9393,1.9369,1.9373,60
2009-10-15,01:30:00,1.9374,1.9384,1.9338,1.9355,90
2009-10-15,01:35:00,1.9348,1.9360,1.9341,1.9350,48
2009-10-15,01:40:00,1.9349,1.9363,1.9342,1.9353,68
2009-10-15,01:45:00,1.9360,1.9365,1.9344,1.9348,72
2009-10-15,01:50:00,1.9354,1.9365,1.9354,1.9358,105
2009-10-15,01:55:00,1.9357,1.9372,1.9354,1.9361,53
2009-10-15,02:00:00,1.9361,1.9384,1.9359,1.9376,133
2009-10-15,02:05:00,1.9384,1.9392,1.9360,1.9390,216
2009-10-15,02:10:00,1.9393,1.9394,1.9339,1.9379,226
2009-10-15,02:15:00,1.9374,1.9400,1.9359,1.9392,224
2009-10-15,02:20:00,1.9389,1.9397,1.9373,1.9393,191
2009-10-15,02:25:00,1.9396,1.9435,1.9388,1.9425,1034
2009-10-15,02:30:00,1.9424,1.9430,1.9416,1.9419,120
2009-10-15,02:35:00,1.9419,1.9425,1.9402,1.9408,208
2009-10-15,02:40:00,1.9409,1.9427,1.9409,1.9415,40
2009-10-15,02:45:00,1.9420,1.9426,1.9410,1.9425,58
2009-10-15,02:50:00,1.9426,1.9426,1.9420,1.9422,4
2009-10-15,02:55:00,1.9411,1.9420,1.9400,1.9400,19
2009-10-15,03:00:00,1.9398,1.9425,1.9391,1.9425,13
2009-10-15,03:05:00,1.9422,1.9431,1.9422,1.9426,71
2009-10-15,03:10:00,1.9422,1.9440,1.9422,1.9438,338
2009-10-15,03:15:00,1.9428,1.9439,1.9421,1.9435,274
2009-10-15,03:20:00,1.9427,1.9430,1.9421,1.9423,40
2009-10-15,03:25:00,1.9425,1.9438,1.9423,1.9435,66
2009-10-15,03:30:00,1.9440,1.9440,1.9428,1.9428,35
2009-10-15,03:35:00,1.9431,1.9450,1.9431,1.9445,45
2009-10-15,03:40:00,1.9445,1.9445,1.9430,1.9430,6
2009-10-15,03:45:00,1.9434,1.9434,1.9434,1.9434,2
2009-10-15,03:50:00,1.9430,1.9434,1.9430,1.9434,2
2009-10-15,03:55:00,1.9434,1.9439,1.9424,1.9424,20
2009-10-15,04:00:00,1.9427,1.9439,1.9427,1.9438,9
2009-10-15,04:05:00,1.9428,1.9430,1.9414,1.9426,9
2009-10-15,04:10:00,1.9441,1.9441,1.9403,1.9403,29
2009-10-15,04:15:00,1.9402,1.9425,1.9402,1.9415,13
2009-10-15,04:20:00,1.9434,1.9434,1.9434,1.9434,1
2009-10-15,04:25:00,1.9425,1.9474,1.9425,1.9451,91
2009-10-15,04:30:00,1.9473,1.9502,1.9446,1.9495,72
2009-10-15,04:35:00,1.9497,1.9510,1.9495,1.9503,15
2009-10-15,04:40:00,1.9507,1.9507,1.9454,1.9454,9
2009-10-15,04:45:00,1.9470,1.9470,1.9465,1.9465,2
2009-10-15,04:50:00,1.9484,1.9491,1.9480,1.9480,3
2009-10-15,04:55:00,1.9480,1.9480,1.9464,1.9464,9
2009-10-15,05:00:00,1.9486,1.9486,1.9486,1.9486,2
2009-10-15,05:05:00,1.9460,1.9460,1.9460,1.9460,3
2009-10-15,06:00:00,1.9469,1.9469,1.9450,1.9450,2
2009-10-15,06:05:00,1.9440,1.9440,1.9440,1.9440,1
2009-10-15,06:20:00,1.9470,1.9470,1.9470,1.9470,1
2009-10-15,06:25:00,1.9469,1.9469,1.9466,1.9466,2
2009-10-15,06:30:00,1.9490,1.9490,1.9466,1.9466,2
2009-10-15,06:35:00,1.9466,1.9466,1.9466,1.9466,4
2009-10-15,06:40:00,1.9470,1.9473,1.9470,1.9473,3
2009-10-15,06:45:00,1.9497,1.9497,1.9497,1.9497,1
2009-10-15,06:55:00,1.9499,1.9530,1.9499,1.9530,6
2009-10-15,07:00:00,1.9545,1.9549,1.9545,1.9545,6
2009-10-15,07:20:00,1.9573,1.9573,1.9573,1.9573,2
2009-10-15,07:40:00,1.9573,1.9573,1.9573,1.9573,1
2009-10-15,07:45:00,1.9550,1.9550,1.9545,1.9545,2
2009-10-15,08:00:00,1.9576,1.9591,1.9574,1.9588,6
2009-10-15,08:05:00,1.9595,1.9595,1.9582,1.9595,10
2009-10-15,08:10:00,1.9600,1.9605,1.9600,1.9600,4
2009-10-15,08:30:00,1.9589,1.9589,1.9589,1.9589,1
2009-10-15,08:40:00,1.9610,1.9610,1.9610,1.9610,3
2009-10-15,08:45:00,1.9614,1.9614,1.9614,1.9614,1
2009-10-15,08:50:00,1.9614,1.9614,1.9614,1.9614,2
2009-10-15,08:55:00,1.9614,1.9614,1.9614,1.9614,1
2009-10-15,09:00:00,1.9612,1.9612,1.9612,1.9612,1
2009-10-15,09:30:00,1.9624,1.9624,1.9624,1.9624,2
2009-10-15,09:35:00,1.9622,1.9622,1.9614,1.9614,13
2009-10-15,09:50:00,1.9631,1.9631,1.9631,1.9631,1
2009-10-15,09:55:00,1.9631,1.9631,1.9631,1.9631,1
2009-10-15,10:20:00,1.9630,1.9630,1.9630,1.9630,1
2009-10-15,10:25:00,1.9649,1.9649,1.9648,1.9649,4
2009-10-15,10:30:00,1.9643,1.9643,1.9643,1.9643,1
2009-10-15,10:40:00,1.9646,1.9653,1.9646,1.9650,11
2009-10-15,10:45:00,1.9648,1.9648,1.9648,1.9648,1
2009-10-15,10:50:00,1.9653,1.9653,1.9653,1.9653,3
2009-10-15,10:55:00,1.9650,1.9653,1.9648,1.9653,11
2009-10-15,11:00:00,1.9653,1.9653,1.9653,1.9653,5
2009-10-15,11:10:00,1.9653,1.9653,1.9648,1.9653,3
2009-10-15,11:15:00,1.9653,1.9653,1.9653,1.9653,1
2009-10-15,11:20:00,1.9653,1.9662,1.9653,1.9662,3
2009-10-15,11:30:00,1.9662,1.9662,1.9662,1.9662,1
2009-10-15,11:35:00,1.9665,1.9670,1.9662,1.9662,3
2009-10-15,11:55:00,1.9667,1.9670,1.9667,1.9670,8
2009-10-15,12:00:00,1.9670,1.9672,1.9670,1.9672,2
2009-10-15,12:05:00,1.9670,1.9683,1.9670,1.9683,15
2009-10-15,12:10:00,1.9683,1.9715,1.9683,1.9694,99
2009-10-15,12:50:00,1.9696,1.9696,1.9696,1.9696,1
2009-10-15,13:15:00,1.9688,1.9688,1.9688,1.9688,1
2009-10-15,13:20:00,1.9669,1.9669,1.9669,1.9669,1
2009-10-15,13:25:00,1.9664,1.9664,1.9664,1.9664,2
2009-10-15,13:35:00,1.9647,1.9647,1.9644,1.9644,4
2009-10-15,14:00:00,1.9662,1.9663,1.9662,1.9663,5
2009-10-15,14:15:00,1.9658,1.9665,1.9657,1.9657,15
2009-10-15,14:20:00,1.9657,1.9661,1.9638,1.9638,5
2009-10-15,14:25:00,1.9632,1.9632,1.9597,1.9597,10
2009-10-15,14:30:00,1.9595,1.9598,1.9595,1.9598,13
2009-10-15,14:35:00,1.9598,1.9600,1.9596,1.9597,17
2009-10-15,14:45:00,1.9590,1.9590,1.9590,1.9590,1
2009-10-15,14:50:00,1.9585,1.9586,1.9576,1.9576,6
2009-10-15,14:55:00,1.9566,1.9566,1.9560,1.9560,3
2009-10-15,15:00:00,1.9570,1.9571,1.9538,1.9538,7
2009-10-15,15:05:00,1.9550,1.9550,1.9544,1.9545,10
2009-10-15,15:10:00,1.9573,1.9573,1.9573,1.9573,2
2009-10-15,15:15:00,1.9562,1.9581,1.9555,1.9560,21
2009-10-15,15:20:00,1.9560,1.9572,1.9560,1.9570,16
2009-10-15,15:25:00,1.9565,1.9581,1.9565,1.9581,2
2009-10-15,15:30:00,1.9571,1.9571,1.9559,1.9559,21
2009-10-15,15:35:00,1.9555,1.9555,1.9555,1.9555,1
2009-10-15,15:40:00,1.9592,1.9592,1.9592,1.9592,1
2009-10-15,15:45:00,1.9593,1.9593,1.9591,1.9593,4
2009-10-15,15:50:00,1.9602,1.9612,1.9602,1.9611,11
2009-10-15,15:55:00,1.9605,1.9605,1.9598,1.9598,8
2009-10-15,16:00:00,1.9613,1.9613,1.9604,1.9605,12
2009-10-15,16:05:00,1.9612,1.9612,1.9601,1.9608,4
2009-10-15,16:10:00,1.9608,1.9608,1.9587,1.9589,19
2009-10-15,16:15:00,1.9610,1.9639,1.9603,1.9639,17
2009-10-15,16:20:00,1.9643,1.9643,1.9629,1.9629,2
2009-10-15,16:25:00,1.9599,1.9599,1.9599,1.9599,1
2009-10-15,16:30:00,1.9579,1.9579,1.9533,1.9577,46
2009-10-15,16:35:00,1.9584,1.9600,1.9584,1.9600,46
2009-10-15,16:40:00,1.9606,1.9606,1.9606,1.9606,3
2009-10-15,16:45:00,1.9621,1.9621,1.9600,1.9600,4
2009-10-15,16:50:00,1.9600,1.9600,1.9600,1.9600,28
2009-10-15,16:55:00,1.9592,1.9592,1.9584,1.9584,15
2009-10-15,17:00:00,1.9572,1.9581,1.9572,1.9581,2
2009-10-15,17:05:00,1.9573,1.9573,1.9562,1.9562,7
2009-10-15,17:10:00,1.9571,1.9571,1.9557,1.9557,3
2009-10-15,17:15:00,1.9562,1.9562,1.9561,1.9561,2
2009-10-15,17:20:00,1.9562,1.9566,1.9560,1.9562,9
2009-10-15,17:25:00,1.9565,1.9565,1.9564,1.9564,2
2009-10-15,17:35:00,1.9540,1.9540,1.9526,1.9529,12
2009-10-15,17:40:00,1.9532,1.9533,1.9494,1.9494,11
2009-10-15,17:45:00,1.9480,1.9480,1.9480,1.9480,1
2009-10-15,17:50:00,1.9502,1.9502,1.9478,1.9499,8
2009-10-15,17:55:00,1.9486,1.9486,1.9477,1.9477,12
2009-10-15,18:05:00,1.9459,1.9483,1.9459,1.9478,18
2009-10-15,18:25:00,1.9497,1.9497,1.9483,1.9491,23
2009-10-15,18:30:00,1.9492,1.9496,1.9491,1.9496,7
2009-10-15,18:35:00,1.9498,1.9519,1.9498,1.9519,2
2009-10-15,18:45:00,1.9547,1.9547,1.9538,1.9538,12
2009-10-15,18:50:00,1.9528,1.9548,1.9528,1.9548,3
2009-10-15,18:55:00,1.9524,1.9531,1.9524,1.9528,10
2009-10-15,19:00:00,1.9519,1.9533,1.9519,1.9533,16
2009-10-15,19:05:00,1.9531,1.9545,1.9515,1.9515,15
2009-10-15,19:10:00,1.9489,1.9489,1.9477,1.9477,12
2009-10-15,19:15:00,1.9468,1.9468,1.9435,1.9445,27
2009-10-15,19:20:00,1.9445,1.9455,1.9445,1.9445,7
2009-10-15,19:25:00,1.9444,1.9458,1.9415,1.9424,37
2009-10-15,19:30:00,1.9423,1.9425,1.9400,1.9408,119
2009-10-15,19:35:00,1.9402,1.9415,1.9390,1.9400,88
2009-10-15,19:40:00,1.9406,1.9424,1.9403,1.9424,8
2009-10-15,19:45:00,1.9422,1.9453,1.9421,1.9437,18
2009-10-15,19:55:00,1.9464,1.9472,1.9459,1.9459,18
2009-10-15,20:00:00,1.9472,1.9472,1.9455,1.9458,15
2009-10-15,20:05:00,1.9455,1.9465,1.9414,1.9422,29
2009-10-15,20:10:00,1.9445,1.9460,1.9443,1.9446,19
2009-10-15,20:15:00,1.9443,1.9460,1.9443,1.9460,8
2009-10-15,20:20:00,1.9493,1.9493,1.9460,1.9460,12
2009-10-15,20:25:00,1.9466,1.9490,1.9460,1.9490,50
2009-10-15,20:30:00,1.9487,1.9520,1.9479,1.9483,86
2009-10-15,20:35:00,1.9500,1.9529,1.9500,1.9511,52
2009-10-15,20:40:00,1.9514,1.9514,1.9480,1.9496,103
2009-10-15,20:45:00,1.9497,1.9508,1.9485,1.9491,55
2009-10-15,20:50:00,1.9498,1.9505,1.9481,1.9481,84
2009-10-15,20:55:00,1.9482,1.9489,1.9456,1.9478,139
2009-10-15,21:00:00,1.9489,1.9570,1.9488,1.9548,399
2009-10-15,21:05:00,1.9549,1.9576,1.9533,1.9550,257
2009-10-15,21:10:00,1.9555,1.9575,1.9552,1.9559,80
2009-10-15,21:15:00,1.9558,1.9561,1.9524,1.9544,104
2009-10-15,21:20:00,1.9547,1.9572,1.9547,1.9564,145
2009-10-15,21:25:00,1.9563,1.9563,1.9548,1.9560,73
2009-10-15,21:30:00,1.9557,1.9565,1.9526,1.9540,163
2009-10-15,21:35:00,1.9540,1.9585,1.9538,1.9585,158
2009-10-15,21:40:00,1.9590,1.9605,1.9565,1.9580,269
2009-10-15,21:45:00,1.9580,1.9596,1.9561,1.9567,167
2009-10-15,21:50:00,1.9569,1.9583,1.9559,1.9567,53
2009-10-15,21:55:00,1.9565,1.9575,1.9556,1.9561,155
2009-10-15,22:00:00,1.9561,1.9565,1.9524,1.9545,332
2009-10-15,22:05:00,1.9547,1.9561,1.9540,1.9560,79
2009-10-15,22:10:00,1.9564,1.9573,1.9535,1.9565,130
2009-10-15,22:15:00,1.9565,1.9567,1.9542,1.9556,101
2009-10-15,22:20:00,1.9556,1.9564,1.9515,1.9550,144
2009-10-15,22:25:00,1.9545,1.9554,1.9492,1.9517,170
2009-10-15,22:30:00,1.9512,1.9512,1.9484,1.9492,146
2009-10-15,22:35:00,1.9484,1.9495,1.9438,1.9474,286
2009-10-15,22:40:00,1.9467,1.9476,1.9454,1.9476,120
2009-10-15,22:45:00,1.9474,1.9492,1.9457,1.9480,119
2009-10-15,22:50:00,1.9487,1.9519,1.9483,1.9515,185
2009-10-15,22:55:00,1.9520,1.9538,1.9504,1.9526,402
2009-10-15,23:00:00,1.9559,1.9805,1.9559,1.9716,1711
2009-10-15,23:05:00,1.9715,1.9730,1.9666,1.9718,606
2009-10-15,23:10:00,1.9715,1.9750,1.9710,1.9717,388
2009-10-15,23:15:00,1.9716,1.9744,1.9638,1.9638,339
2009-10-15,23:20:00,1.9643,1.9667,1.9629,1.9654,257
2009-10-15,23:25:00,1.9660,1.9712,1.9648,1.9687,455
2009-10-15,23:30:00,1.9689,1.9749,1.9675,1.9675,415
2009-10-15,23:35:00,1.9675,1.9731,1.9675,1.9722,142
2009-10-15,23:40:00,1.9719,1.9745,1.9709,1.9740,86
2009-10-15,23:45:00,1.9740,1.9793,1.9716,1.9793,272
2009-10-15,23:50:00,1.9798,1.9892,1.9796,1.9850,885
2009-10-15,23:55:00,1.9845,1.9877,1.9838,1.9871,214
2009-10-16,00:00:00,1.9873,1.9894,1.9850,1.9857,394
2009-10-16,00:05:00,1.9865,1.9875,1.9840,1.9864,96
2009-10-16,00:10:00,1.9874,2.0043,1.9874,2.0011,945
2009-10-16,00:15:00,2.0016,2.0089,1.9990,2.0062,776
2009-10-16,00:20:00,2.0052,2.0085,2.0045,2.0055,310
2009-10-16,00:25:00,2.0050,2.0126,2.0025,2.0112,578
2009-10-16,00:30:00,2.0109,2.0116,2.0069,2.0073,208
2009-10-16,00:35:00,2.0074,2.0097,2.0058,2.0070,161
2009-10-16,00:40:00,2.0080,2.0098,2.0053,2.0057,187
2009-10-16,00:45:00,2.0054,2.0060,1.9984,2.0019,317
2009-10-16,00:50:00,2.0007,2.0015,1.9946,1.9959,279
2009-10-16,00:55:00,1.9977,1.9979,1.9936,1.9936,121
2009-10-16,01:00:00,1.9940,1.9974,1.9935,1.9953,92
2009-10-16,01:05:00,1.9954,1.9958,1.9928,1.9939,69
2009-10-16,01:10:00,1.9936,1.9965,1.9902,1.9957,146
2009-10-16,01:15:00,1.9959,1.9993,1.9959,1.9975,109
2009-10-16,01:20:00,1.9971,2.0004,1.9971,1.9991,57
2009-10-16,01:25:00,1.9991,2.0072,1.9988,2.0072,171
2009-10-16,01:30:00,2.0071,2.0080,2.0031,2.0039,165
2009-10-16,01:35:00,2.0031,2.0051,2.0019,2.0049,67
2009-10-16,01:40:00,2.0045,2.0053,1.9997,2.0005,56
2009-10-16,01:45:00,2.0014,2.0037,2.0011,2.0025,186
2009-10-16,01:50:00,2.0025,2.0052,2.0015,2.0028,172
2009-10-16,01:55:00,2.0030,2.0060,2.0030,2.0038,123
2009-10-16,02:00:00,2.0042,2.0090,2.0039,2.0090,201
2009-10-16,02:05:00,2.0093,2.0205,2.0093,2.0185,697
2009-10-16,02:10:00,2.0178,2.0235,2.0178,2.0216,475
2009-10-16,02:15:00,2.0216,2.0250,2.0181,2.0186,335
2009-10-16,02:20:00,2.0180,2.0191,2.0128,2.0154,496
2009-10-16,02:25:00,2.0159,2.0218,2.0135,2.0155,802
2009-10-16,02:30:00,2.0152,2.0152,2.0139,2.0145,175
2009-10-16,02:35:00,2.0147,2.0156,2.0146,2.0156,23
2009-10-16,02:40:00,2.0151,2.0157,2.0145,2.0147,23
2009-10-16,02:45:00,2.0146,2.0181,2.0130,2.0143,38
2009-10-16,02:50:00,2.0143,2.0150,2.0141,2.0150,17
2009-10-16,02:55:00,2.0151,2.0154,2.0140,2.0140,11
2009-10-16,03:00:00,2.0140,2.0145,2.0136,2.0136,30
2009-10-16,03:05:00,2.0136,2.0140,2.0135,2.0140,9
2009-10-16,03:10:00,2.0140,2.0150,2.0130,2.0135,354
2009-10-16,03:15:00,2.0136,2.0147,2.0128,2.0130,194
2009-10-16,03:20:00,2.0130,2.0140,2.0130,2.0140,28
2009-10-16,03:25:00,2.0135,2.0139,2.0135,2.0138,9
2009-10-16,03:30:00,2.0132,2.0132,2.0125,2.0131,7
2009-10-16,03:35:00,2.0125,2.0125,2.0123,2.0124,23
2009-10-16,03:40:00,2.0123,2.0133,2.0120,2.0133,22
2009-10-16,03:45:00,2.0131,2.0131,2.0120,2.0120,5
2009-10-16,03:50:00,2.0124,2.0124,2.0111,2.0111,41
2009-10-16,03:55:00,2.0113,2.0130,2.0113,2.0128,17
2009-10-16,04:00:00,2.0125,2.0140,2.0110,2.0110,16
2009-10-16,04:05:00,2.0110,2.0116,2.0110,2.0116,16
2009-10-16,04:10:00,2.0102,2.0102,2.0100,2.0100,3
2009-10-16,04:15:00,2.0111,2.0111,2.0111,2.0111,1
2009-10-16,04:20:00,2.0120,2.0120,2.0120,2.0120,10
2009-10-16,04:30:00,2.0109,2.0109,2.0109,2.0109,9
2009-10-16,04:35:00,2.0109,2.0127,2.0109,2.0125,10
2009-10-16,04:40:00,2.0122,2.0122,2.0120,2.0120,6
2009-10-16,04:45:00,2.0120,2.0135,2.0120,2.0130,12
2009-10-16,04:50:00,2.0135,2.0145,2.0135,2.0145,9
2009-10-16,04:55:00,2.0150,2.0150,2.0149,2.0150,30
2009-10-16,05:05:00,2.0130,2.0150,2.0130,2.0130,17
2009-10-16,05:10:00,2.0130,2.0130,2.0130,2.0130,2
2009-10-16,06:00:00,2.0150,2.0150,2.0117,2.0117,10
2009-10-16,06:20:00,2.0125,2.0125,2.0125,2.0125,1
2009-10-16,06:25:00,2.0125,2.0125,2.0125,2.0125,1
2009-10-16,06:35:00,2.0150,2.0150,2.0150,2.0150,6
2009-10-16,06:45:00,2.0185,2.0185,2.0185,2.0185,1
2009-10-16,07:05:00,2.0183,2.0183,2.0183,2.0183,1
2009-10-16,07:30:00,2.0177,2.0177,2.0161,2.0161,7
2009-10-16,07:35:00,2.0177,2.0177,2.0177,2.0177,5
2009-10-16,07:40:00,2.0177,2.0177,2.0177,2.0177,1
2009-10-16,07:50:00,2.0178,2.0185,2.0178,2.0185,2
2009-10-16,08:00:00,2.0184,2.0184,2.0184,2.0184,5
2009-10-16,08:05:00,2.0192,2.0192,2.0192,2.0192,3
2009-10-16,08:20:00,2.0192,2.0192,2.0192,2.0192,1
2009-10-16,08:35:00,2.0197,2.0197,2.0197,2.0197,1
2009-10-16,08:40:00,2.0217,2.0217,2.0217,2.0217,1
2009-10-16,08:45:00,2.0232,2.0232,2.0232,2.0232,5
2009-10-16,08:50:00,2.0243,2.0243,2.0243,2.0243,1
2009-10-16,08:55:00,2.0233,2.0233,2.0233,2.0233,5
2009-10-16,09:05:00,2.0228,2.0228,2.0228,2.0228,10
2009-10-16,09:10:00,2.0227,2.0229,2.0227,2.0229,2
2009-10-16,09:15:00,2.0234,2.0236,2.0234,2.0236,3
2009-10-16,09:20:00,2.0225,2.0225,2.0225,2.0225,2
2009-10-16,09:25:00,2.0225,2.0231,2.0225,2.0231,4
2009-10-16,09:30:00,2.0225,2.0229,2.0225,2.0229,13
2009-10-16,09:40:00,2.0225,2.0225,2.0225,2.0225,25
2009-10-16,09:55:00,2.0225,2.0225,2.0225,2.0225,10
2009-10-16,10:10:00,2.0234,2.0234,2.0225,2.0225,7
2009-10-16,10:15:00,2.0225,2.0225,2.0225,2.0225,1
2009-10-16,10:20:00,2.0241,2.0250,2.0241,2.0250,79
2009-10-16,10:25:00,2.0250,2.0250,2.0232,2.0232,2
2009-10-16,10:40:00,2.0243,2.0243,2.0219,2.0219,3
2009-10-16,10:45:00,2.0224,2.0224,2.0224,2.0224,1
2009-10-16,10:50:00,2.0225,2.0225,2.0211,2.0211,15
2009-10-16,10:55:00,2.0186,2.0186,2.0173,2.0173,2
2009-10-16,11:00:00,2.0171,2.0171,2.0171,2.0171,3
2009-10-16,11:10:00,2.0171,2.0171,2.0171,2.0171,2
2009-10-16,11:15:00,2.0169,2.0171,2.0169,2.0171,7
2009-10-16,11:25:00,2.0169,2.0169,2.0169,2.0169,3
2009-10-16,11:35:00,2.0172,2.0172,2.0172,2.0172,1
2009-10-16,11:55:00,2.0172,2.0172,2.0172,2.0172,2
2009-10-16,12:05:00,2.0175,2.0175,2.0165,2.0165,8
2009-10-16,12:10:00,2.0174,2.0174,2.0171,2.0171,3
2009-10-16,12:15:00,2.0174,2.0174,2.0174,2.0174,2
2009-10-16,12:20:00,2.0162,2.0162,2.0158,2.0159,4
2009-10-16,12:25:00,2.0163,2.0163,2.0163,2.0163,2
2009-10-16,12:35:00,2.0160,2.0160,2.0160,2.0160,2
2009-10-16,12:40:00,2.0168,2.0168,2.0168,2.0168,1
2009-10-16,13:00:00,2.0155,2.0155,2.0155,2.0155,5
2009-10-16,13:15:00,2.0150,2.0150,2.0150,2.0150,1
2009-10-16,13:20:00,2.0150,2.0150,2.0150,2.0150,1
2009-10-16,13:25:00,2.0150,2.0150,2.0150,2.0150,5
2009-10-16,13:30:00,2.0150,2.0150,2.0150,2.0150,23
2009-10-16,13:35:00,2.0150,2.0150,2.0150,2.0150,12
2009-10-16,13:40:00,2.0154,2.0177,2.0154,2.0177,3
2009-10-16,13:45:00,2.0173,2.0173,2.0173,2.0173,1
2009-10-16,13:50:00,2.0174,2.0174,2.0174,2.0174,14
2009-10-16,14:00:00,2.0200,2.0200,2.0189,2.0189,12
2009-10-16,14:05:00,2.0184,2.0184,2.0184,2.0184,3
2009-10-16,14:20:00,2.0185,2.0185,2.0185,2.0185,11
2009-10-16,14:25:00,2.0179,2.0179,2.0179,2.0179,9
2009-10-16,14:30:00,2.0191,2.0191,2.0179,2.0179,8
2009-10-16,14:35:00,2.0184,2.0184,2.0175,2.0175,8
2009-10-16,14:40:00,2.0178,2.0178,2.0174,2.0174,21
2009-10-16,14:50:00,2.0175,2.0175,2.0174,2.0174,13
2009-10-16,14:55:00,2.0174,2.0190,2.0172,2.0190,40
2009-10-16,15:00:00,2.0164,2.0174,2.0164,2.0174,3
2009-10-16,15:05:00,2.0183,2.0185,2.0179,2.0179,5
2009-10-16,15:10:00,2.0177,2.0177,2.0170,2.0173,4
2009-10-16,15:15:00,2.0187,2.0187,2.0179,2.0179,4
2009-10-16,15:25:00,2.0191,2.0195,2.0191,2.0195,5
2009-10-16,15:30:00,2.0200,2.0200,2.0170,2.0171,47
2009-10-16,15:35:00,2.0197,2.0217,2.0197,2.0210,32
2009-10-16,15:40:00,2.0216,2.0236,2.0216,2.0236,10
2009-10-16,15:45:00,2.0238,2.0246,2.0237,2.0237,15
2009-10-16,15:50:00,2.0236,2.0246,2.0230,2.0232,35
2009-10-16,15:55:00,2.0227,2.0227,2.0214,2.0224,27
2009-10-16,16:00:00,2.0223,2.0246,2.0212,2.0246,31
2009-10-16,16:05:00,2.0231,2.0234,2.0223,2.0223,33
2009-10-16,16:10:00,2.0224,2.0241,2.0222,2.0241,31
2009-10-16,16:15:00,2.0238,2.0281,2.0236,2.0276,147
2009-10-16,16:20:00,2.0276,2.0280,2.0250,2.0250,111
2009-10-16,16:25:00,2.0240,2.0240,2.0221,2.0235,44
2009-10-16,16:30:00,2.0240,2.0245,2.0205,2.0205,15
2009-10-16,16:35:00,2.0223,2.0229,2.0171,2.0172,25
2009-10-16,16:40:00,2.0180,2.0180,2.0160,2.0160,23
2009-10-16,16:45:00,2.0150,2.0153,2.0088,2.0088,61
2009-10-16,16:50:00,2.0082,2.0085,2.0065,2.0071,95
2009-10-16,16:55:00,2.0078,2.0090,2.0070,2.0071,32
2009-10-16,17:00:00,2.0072,2.0098,2.0072,2.0096,3
2009-10-16,17:05:00,2.0110,2.0163,2.0110,2.0140,17
2009-10-16,17:10:00,2.0142,2.0151,2.0140,2.0146,13
2009-10-16,17:15:00,2.0132,2.0132,2.0111,2.0114,12
2009-10-16,17:20:00,2.0101,2.0104,2.0101,2.0104,6
2009-10-16,17:25:00,2.0118,2.0120,2.0114,2.0120,17
2009-10-16,17:30:00,2.0140,2.0140,2.0100,2.0114,36
2009-10-16,17:35:00,2.0118,2.0119,2.0116,2.0119,3
2009-10-16,17:40:00,2.0119,2.0147,2.0119,2.0144,13
2009-10-16,17:45:00,2.0146,2.0146,2.0146,2.0146,1
2009-10-16,17:50:00,2.0130,2.0136,2.0130,2.0136,5
2009-10-16,17:55:00,2.0130,2.0130,2.0130,2.0130,1
2009-10-16,18:00:00,2.0130,2.0140,2.0130,2.0132,7
2009-10-16,18:05:00,2.0123,2.0129,2.0123,2.0129,14
2009-10-16,18:10:00,2.0137,2.0140,2.0137,2.0140,3
2009-10-16,18:15:00,2.0124,2.0124,2.0090,2.0092,37
2009-10-16,18:20:00,2.0096,2.0098,2.0088,2.0088,23
2009-10-16,18:25:00,2.0103,2.0106,2.0097,2.0100,13
2009-10-16,18:30:00,2.0088,2.0088,2.0071,2.0081,30
2009-10-16,18:35:00,2.0072,2.0072,2.0051,2.0069,78
2009-10-16,18:40:00,2.0066,2.0071,2.0066,2.0071,25
2009-10-16,18:45:00,2.0060,2.0060,2.0048,2.0051,22
2009-10-16,18:50:00,2.0047,2.0047,2.0043,2.0043,2
2009-10-16,18:55:00,2.0040,2.0045,2.0040,2.0042,28
2009-10-16,19:00:00,2.0040,2.0040,2.0020,2.0022,49
2009-10-16,19:05:00,2.0026,2.0049,2.0026,2.0047,36
2009-10-16,19:10:00,2.0052,2.0052,2.0025,2.0025,11
2009-10-16,19:15:00,2.0031,2.0034,2.0018,2.0022,22
2009-10-16,19:20:00,2.0025,2.0025,2.0002,2.0009,18
2009-10-16,19:25:00,2.0027,2.0038,2.0000,2.0000,37
2009-10-16,19:30:00,2.0003,2.0029,2.0003,2.0029,2
2009-10-16,19:35:00,2.0016,2.0053,2.0016,2.0050,7
2009-10-16,19:40:00,2.0033,2.0033,2.0008,2.0014,6
2009-10-16,19:45:00,2.0000,2.0045,2.0000,2.0045,13
2009-10-16,19:50:00,2.0043,2.0060,2.0035,2.0040,58
2009-10-16,19:55:00,2.0030,2.0052,2.0030,2.0048,15
2009-10-16,20:00:00,2.0057,2.0063,2.0045,2.0063,21
2009-10-16,20:05:00,2.0065,2.0065,2.0057,2.0057,11
2009-10-16,20:10:00,2.0059,2.0071,2.0038,2.0038,34
2009-10-16,20:15:00,2.0050,2.0050,2.0029,2.0030,24
2009-10-16,20:20:00,2.0009,2.0025,1.9992,2.0025,60
2009-10-16,20:25:00,2.0030,2.0046,2.0022,2.0044,29
2009-10-16,20:30:00,2.0040,2.0044,2.0001,2.0044,106
2009-10-16,20:35:00,2.0034,2.0077,2.0029,2.0075,45
2009-10-16,20:40:00,2.0064,2.0088,2.0057,2.0079,86
2009-10-16,20:45:00,2.0081,2.0101,2.0075,2.0079,70
2009-10-16,20:50:00,2.0080,2.0119,2.0080,2.0106,61
2009-10-16,20:55:00,2.0114,2.0169,2.0092,2.0165,198
2009-10-16,21:00:00,2.0166,2.0193,2.0127,2.0176,402
2009-10-16,21:05:00,2.0179,2.0229,2.0150,2.0154,218
2009-10-16,21:10:00,2.0151,2.0193,2.0146,2.0150,73
2009-10-16,21:15:00,2.0156,2.0251,2.0156,2.0194,196
2009-10-16,21:20:00,2.0194,2.0194,2.0117,2.0125,169
2009-10-16,21:25:00,2.0127,2.0140,2.0116,2.0129,173
2009-10-16,21:30:00,2.0124,2.0141,2.0054,2.0077,473
2009-10-16,21:35:00,2.0078,2.0139,2.0057,2.0136,135
2009-10-16,21:40:00,2.0131,2.0145,2.0110,2.0124,248
2009-10-16,21:45:00,2.0130,2.0160,2.0093,2.0158,167
2009-10-16,21:50:00,2.0153,2.0181,2.0107,2.0124,220
2009-10-16,21:55:00,2.0120,2.0132,2.0025,2.0088,521
2009-10-16,22:00:00,2.0086,2.0086,1.9982,1.9995,435
2009-10-16,22:05:00,1.9991,2.0046,1.9985,2.0016,440
2009-10-16,22:10:00,2.0015,2.0064,2.0009,2.0055,190
2009-10-16,22:15:00,2.0050,2.0117,2.0025,2.0105,281
2009-10-16,22:20:00,2.0109,2.0126,2.0076,2.0120,239
2009-10-16,22:25:00,2.0120,2.0129,2.0059,2.0059,122
2009-10-16,22:30:00,2.0064,2.0086,2.0046,2.0052,218
2009-10-16,22:35:00,2.0053,2.0090,2.0053,2.0089,304
2009-10-16,22:40:00,2.0086,2.0091,2.0048,2.0048,440
2009-10-16,22:45:00,2.0052,2.0060,2.0022,2.0022,129
2009-10-16,22:50:00,2.0024,2.0034,2.0007,2.0014,122
2009-10-16,22:55:00,2.0009,2.0071,2.0003,2.0070,157
2009-10-16,23:00:00,2.0057,2.0129,2.0037,2.0129,308
2009-10-16,23:05:00,2.0134,2.0135,2.0076,2.0076,157
2009-10-16,23:10:00,2.0075,2.0077,2.0052,2.0064,117
2009-10-16,23:15:00,2.0058,2.0097,2.0058,2.0091,67
2009-10-16,23:20:00,2.0100,2.0105,2.0074,2.0086,90
2009-10-16,23:25:00,2.0082,2.0101,2.0047,2.0099,322
2009-10-16,23:30:00,2.0103,2.0110,2.0064,2.0083,159
2009-10-16,23:35:00,2.0080,2.0093,2.0065,2.0075,91
2009-10-16,23:40:00,2.0072,2.0089,2.0055,2.0081,66
2009-10-16,23:45:00,2.0073,2.0100,2.0069,2.0074,50
2009-10-16,23:50:00,2.0079,2.0089,2.0069,2.0080,89
2009-10-16,23:55:00,2.0078,2.0100,2.0076,2.0091,81
2009-10-17,00:00:00,2.0091,2.0092,2.0068,2.0070,44
2009-10-17,00:05:00,2.0066,2.0093,2.0066,2.0085,207
2009-10-17,00:10:00,2.0085,2.0096,2.0074,2.0075,79
2009-10-17,00:15:00,2.0081,2.0089,2.0058,2.0067,64
2009-10-17,00:20:00,2.0064,2.0086,2.0051,2.0051,181
2009-10-17,00:25:00,2.0053,2.0078,2.0050,2.0071,79
2009-10-17,00:30:00,2.0075,2.0081,2.0062,2.0075,24
2009-10-17,00:35:00,2.0066,2.0083,2.0060,2.0070,122
2009-10-17,00:40:00,2.0069,2.0069,2.0037,2.0037,122
2009-10-17,00:45:00,2.0040,2.0055,2.0017,2.0055,120
2009-10-17,00:50:00,2.0053,2.0059,2.0025,2.0045,91
2009-10-17,00:55:00,2.0051,2.0055,2.0039,2.0041,81
2009-10-17,01:00:00,2.0041,2.0084,2.0041,2.0067,99
2009-10-17,01:05:00,2.0077,2.0078,2.0055,2.0070,114
2009-10-17,01:10:00,2.0070,2.0115,2.0070,2.0090,128
2009-10-17,01:15:00,2.0088,2.0110,2.0079,2.0086,134
2009-10-17,01:20:00,2.0086,2.0180,2.0086,2.0154,484
2009-10-17,01:25:00,2.0154,2.0177,2.0117,2.0162,173
2009-10-17,01:30:00,2.0161,2.0167,2.0145,2.0157,80
2009-10-17,01:35:00,2.0160,2.0229,2.0160,2.0200,315
2009-10-17,01:40:00,2.0197,2.0220,2.0192,2.0210,127
2009-10-17,01:45:00,2.0215,2.0238,2.0180,2.0203,328
2009-10-17,01:50:00,2.0206,2.0240,2.0180,2.0220,183
2009-10-17,01:55:00,2.0222,2.0241,2.0142,2.0152,213
2009-10-17,02:00:00,2.0155,2.0158,2.0103,2.0123,297
2009-10-17,02:05:00,2.0127,2.0176,2.0127,2.0171,176
2009-10-17,02:10:00,2.0160,2.0160,2.0118,2.0148,238
2009-10-17,02:15:00,2.0143,2.0191,2.0127,2.0180,209
2009-10-17,02:20:00,2.0180,2.0272,2.0171,2.0267,796
2009-10-17,02:25:00,2.0269,2.0312,2.0239,2.0309,938
2009-10-17,02:30:00,2.0308,2.0347,2.0296,2.0320,260
2009-10-17,02:35:00,2.0321,2.0345,2.0320,2.0335,50
2009-10-17,02:40:00,2.0325,2.0326,2.0314,2.0314,14
2009-10-17,02:45:00,2.0316,2.0325,2.0297,2.0324,23
2009-10-17,02:50:00,2.0320,2.0320,2.0308,2.0315,10
2009-10-17,02:55:00,2.0314,2.0314,2.0314,2.0314,2
2009-10-17,03:00:00,2.0320,2.0320,2.0301,2.0303,17
2009-10-17,03:05:00,2.0304,2.0318,2.0304,2.0312,23
2009-10-17,03:10:00,2.0313,2.0350,2.0301,2.0333,401
2009-10-17,03:15:00,2.0324,2.0324,2.0290,2.0300,362
2009-10-17,03:20:00,2.0300,2.0309,2.0296,2.0300,54
2009-10-17,03:25:00,2.0300,2.0305,2.0300,2.0305,22
2009-10-17,03:30:00,2.0301,2.0303,2.0301,2.0303,2
2009-10-17,03:35:00,2.0305,2.0315,2.0296,2.0307,44
2009-10-17,03:40:00,2.0300,2.0306,2.0293,2.0300,46
2009-10-17,03:45:00,2.0299,2.0300,2.0299,2.0300,7
2009-10-17,03:50:00,2.0300,2.0303,2.0287,2.0287,56
2009-10-17,03:55:00,2.0287,2.0298,2.0281,2.0298,27
2009-10-17,04:00:00,2.0299,2.0311,2.0280,2.0285,25
2009-10-17,04:05:00,2.0298,2.0300,2.0295,2.0298,4
2009-10-17,04:10:00,2.0302,2.0314,2.0297,2.0314,7
2009-10-17,04:15:00,2.0307,2.0307,2.0307,2.0307,5
2009-10-17,04:20:00,2.0299,2.0300,2.0298,2.0300,23
2009-10-17,04:30:00,2.0319,2.0319,2.0319,2.0319,3
2009-10-17,05:00:00,2.0346,2.0346,2.0346,2.0346,1
2009-10-17,05:05:00,2.0328,2.0328,2.0328,2.0328,3
2009-10-17,05:10:00,2.0335,2.0346,2.0335,2.0346,13
2009-10-19,06:00:00,2.0424,2.0424,2.0275,2.0275,6
2009-10-19,06:05:00,2.0255,2.0255,2.0255,2.0255,1
2009-10-19,06:15:00,2.0276,2.0315,2.0276,2.0315,8
2009-10-19,06:20:00,2.0327,2.0347,2.0323,2.0323,13
2009-10-19,06:35:00,2.0345,2.0345,2.0345,2.0345,1
2009-10-19,06:55:00,2.0361,2.0361,2.0361,2.0361,1
2009-10-19,07:00:00,2.0384,2.0385,2.0384,2.0385,2
2009-10-19,07:05:00,2.0393,2.0394,2.0385,2.0385,4
2009-10-19,07:20:00,2.0376,2.0376,2.0376,2.0376,1
2009-10-19,08:15:00,2.0355,2.0355,2.0352,2.0352,3
2009-10-19,08:25:00,2.0315,2.0315,2.0315,2.0315,2
2009-10-19,08:30:00,2.0270,2.0270,2.0265,2.0265,2
2009-10-19,09:00:00,2.0274,2.0274,2.0274,2.0274,2
2009-10-19,09:15:00,2.0262,2.0262,2.0262,2.0262,1
2009-10-19,09:25:00,2.0262,2.0262,2.0262,2.0262,5
2009-10-19,09:50:00,2.0255,2.0255,2.0255,2.0255,5
2009-10-19,10:10:00,2.0276,2.0276,2.0271,2.0271,2
2009-10-19,10:30:00,2.0269,2.0277,2.0269,2.0277,2
2009-10-19,10:40:00,2.0291,2.0291,2.0290,2.0290,2
2009-10-19,10:45:00,2.0294,2.0294,2.0290,2.0290,3
2009-10-19,10:55:00,2.0309,2.0309,2.0309,2.0309,1
2009-10-19,11:10:00,2.0321,2.0325,2.0321,2.0325,2
2009-10-19,11:40:00,2.0345,2.0345,2.0345,2.0345,1
2009-10-19,11:45:00,2.0352,2.0359,2.0352,2.0359,3
2009-10-19,13:05:00,2.0319,2.0319,2.0319,2.0319,1
2009-10-19,13:35:00,2.0297,2.0297,2.0297,2.0297,1
2009-10-19,13:45:00,2.0307,2.0307,2.0307,2.0307,1
2009-10-19,13:55:00,2.0309,2.0309,2.0298,2.0298,2
2009-10-19,14:00:00,2.0309,2.0319,2.0306,2.0306,6
2009-10-19,14:05:00,2.0319,2.0326,2.0319,2.0326,6
2009-10-19,14:15:00,2.0297,2.0302,2.0297,2.0302,9
2009-10-19,14:20:00,2.0302,2.0323,2.0302,2.0318,4
2009-10-19,14:25:00,2.0308,2.0308,2.0298,2.0298,4
2009-10-19,14:30:00,2.0307,2.0307,2.0307,2.0307,1
2009-10-19,14:35:00,2.0299,2.0299,2.0299,2.0299,1
2009-10-19,14:40:00,2.0304,2.0304,2.0304,2.0304,3
2009-10-19,14:50:00,2.0305,2.0306,2.0305,2.0306,13
2009-10-19,14:55:00,2.0326,2.0330,2.0326,2.0330,7
2009-10-19,15:00:00,2.0328,2.0328,2.0328,2.0328,1
2009-10-19,15:05:00,2.0354,2.0354,2.0354,2.0354,1
2009-10-19,15:10:00,2.0341,2.0341,2.0341,2.0341,2
2009-10-19,15:15:00,2.0349,2.0359,2.0349,2.0359,12
2009-10-19,15:20:00,2.0368,2.0368,2.0368,2.0368,1
2009-10-19,15:25:00,2.0361,2.0361,2.0361,2.0361,4
2009-10-19,15:30:00,2.0368,2.0400,2.0368,2.0400,81
2009-10-19,15:35:00,2.0399,2.0415,2.0397,2.0410,52
2009-10-19,15:50:00,2.0392,2.0396,2.0380,2.0380,9
2009-10-19,16:00:00,2.0399,2.0399,2.0399,2.0399,1
2009-10-19,16:05:00,2.0356,2.0356,2.0356,2.0356,1
2009-10-19,16:10:00,2.0364,2.0365,2.0364,2.0365,2
2009-10-19,16:15:00,2.0361,2.0361,2.0321,2.0321,51
2009-10-19,16:20:00,2.0323,2.0330,2.0323,2.0330,3
2009-10-19,16:25:00,2.0342,2.0356,2.0335,2.0356,20
2009-10-19,16:30:00,2.0343,2.0343,2.0340,2.0340,4
2009-10-19,16:35:00,2.0342,2.0342,2.0333,2.0333,34
2009-10-19,16:40:00,2.0315,2.0315,2.0287,2.0287,8
2009-10-19,16:45:00,2.0287,2.0287,2.0287,2.0287,50
2009-10-19,16:55:00,2.0315,2.0318,2.0304,2.0318,10
2009-10-19,17:00:00,2.0310,2.0310,2.0310,2.0310,1
2009-10-19,17:05:00,2.0297,2.0297,2.0255,2.0255,20
2009-10-19,17:10:00,2.0267,2.0267,2.0267,2.0267,1
2009-10-19,17:15:00,2.0267,2.0293,2.0267,2.0291,19
2009-10-19,17:20:00,2.0294,2.0294,2.0257,2.0257,22
2009-10-19,17:25:00,2.0260,2.0260,2.0239,2.0245,33
2009-10-19,17:30:00,2.0248,2.0248,2.0248,2.0248,1
2009-10-19,17:35:00,2.0236,2.0236,2.0236,2.0236,1
2009-10-19,17:40:00,2.0239,2.0239,2.0225,2.0226,10
2009-10-19,17:45:00,2.0248,2.0248,2.0248,2.0248,1
2009-10-19,17:50:00,2.0248,2.0258,2.0233,2.0233,36
2009-10-19,17:55:00,2.0233,2.0253,2.0233,2.0246,11
2009-10-19,18:00:00,2.0255,2.0258,2.0255,2.0258,7
2009-10-19,18:05:00,2.0254,2.0254,2.0254,2.0254,1
2009-10-19,18:10:00,2.0278,2.0280,2.0278,2.0280,3
2009-10-19,18:15:00,2.0273,2.0273,2.0265,2.0265,2
2009-10-19,18:20:00,2.0262,2.0262,2.0262,2.0262,1
2009-10-19,18:40:00,2.0243,2.0243,2.0231,2.0231,6
2009-10-19,18:45:00,2.0224,2.0224,2.0214,2.0214,7
2009-10-19,18:50:00,2.0220,2.0224,2.0213,2.0215,13
2009-10-19,18:55:00,2.0216,2.0221,2.0210,2.0210,33
2009-10-19,19:00:00,2.0224,2.0224,2.0224,2.0224,1
2009-10-19,19:05:00,2.0228,2.0235,2.0228,2.0235,2
2009-10-19,19:10:00,2.0240,2.0250,2.0240,2.0250,11
2009-10-19,19:15:00,2.0228,2.0230,2.0228,2.0230,3
2009-10-19,19:20:00,2.0230,2.0243,2.0230,2.0243,15
2009-10-19,19:30:00,2.0232,2.0232,2.0221,2.0227,24
2009-10-19,19:45:00,2.0261,2.0265,2.0250,2.0260,13
2009-10-19,19:50:00,2.0260,2.0272,2.0259,2.0272,14
2009-10-19,19:55:00,2.0259,2.0259,2.0248,2.0251,10
2009-10-19,20:00:00,2.0288,2.0303,2.0288,2.0303,6
2009-10-19,20:05:00,2.0309,2.0320,2.0296,2.0300,24
2009-10-19,20:10:00,2.0300,2.0323,2.0299,2.0310,7
2009-10-19,20:15:00,2.0300,2.0300,2.0238,2.0238,70
2009-10-19,20:20:00,2.0271,2.0275,2.0249,2.0253,30
2009-10-19,20:25:00,2.0250,2.0264,2.0212,2.0264,23
2009-10-19,20:30:00,2.0272,2.0286,2.0258,2.0286,41
2009-10-19,20:35:00,2.0272,2.0294,2.0271,2.0288,13
2009-10-19,20:40:00,2.0291,2.0317,2.0288,2.0288,26
2009-10-19,20:45:00,2.0287,2.0295,2.0267,2.0275,45
2009-10-19,20:50:00,2.0276,2.0312,2.0248,2.0312,50
2009-10-19,20:55:00,2.0312,2.0340,2.0312,2.0336,49
2009-10-19,21:00:00,2.0346,2.0364,2.0307,2.0347,351
2009-10-19,21:05:00,2.0348,2.0348,2.0273,2.0284,230
2009-10-19,21:10:00,2.0281,2.0289,2.0271,2.0278,109
2009-10-19,21:15:00,2.0278,2.0289,2.0224,2.0285,213
2009-10-19,21:20:00,2.0296,2.0318,2.0259,2.0264,59
2009-10-19,21:25:00,2.0266,2.0274,2.0235,2.0255,93
2009-10-19,21:30:00,2.0256,2.0279,2.0205,2.0243,254
2009-10-19,21:35:00,2.0241,2.0301,2.0230,2.0289,288
2009-10-19,21:40:00,2.0292,2.0353,2.0292,2.0303,186
2009-10-19,21:45:00,2.0305,2.0309,2.0245,2.0287,240
2009-10-19,21:50:00,2.0292,2.0292,2.0236,2.0240,67
2009-10-19,21:55:00,2.0218,2.0255,2.0218,2.0241,71
2009-10-19,22:00:00,2.0244,2.0302,2.0233,2.0280,113
2009-10-19,22:05:00,2.0284,2.0319,2.0278,2.0292,52
2009-10-19,22:10:00,2.0297,2.0312,2.0279,2.0295,133
2009-10-19,22:15:00,2.0275,2.0302,2.0259,2.0285,105
2009-10-19,22:20:00,2.0279,2.0348,2.0279,2.0305,105
2009-10-19,22:25:00,2.0309,2.0321,2.0295,2.0308,22
2009-10-19,22:30:00,2.0304,2.0352,2.0300,2.0300,124
2009-10-19,22:35:00,2.0313,2.0375,2.0306,2.0372,89
2009-10-19,22:40:00,2.0375,2.0393,2.0341,2.0349,156
2009-10-19,22:45:00,2.0350,2.0375,2.0325,2.0333,67
2009-10-19,22:50:00,2.0334,2.0368,2.0328,2.0364,55
2009-10-19,22:55:00,2.0358,2.0365,2.0285,2.0285,227
2009-10-19,23:00:00,2.0290,2.0308,2.0261,2.0267,54
2009-10-19,23:05:00,2.0263,2.0267,2.0211,2.0256,176
2009-10-19,23:10:00,2.0251,2.0267,2.0241,2.0262,118
2009-10-19,23:15:00,2.0264,2.0292,2.0259,2.0277,251
2009-10-19,23:20:00,2.0269,2.0281,2.0250,2.0281,116
2009-10-19,23:25:00,2.0270,2.0296,2.0249,2.0276,115
2009-10-19,23:30:00,2.0280,2.0339,2.0270,2.0282,250
2009-10-19,23:35:00,2.0281,2.0328,2.0281,2.0326,91
2009-10-19,23:40:00,2.0324,2.0362,2.0324,2.0337,219
2009-10-19,23:45:00,2.0350,2.0351,2.0324,2.0328,53
2009-10-19,23:50:00,2.0326,2.0386,2.0326,2.0361,143
2009-10-19,23:55:00,2.0369,2.0371,2.0322,2.0340,97
2009-10-20,00:00:00,2.0341,2.0343,2.0308,2.0308,56
2009-10-20,00:05:00,2.0307,2.0345,2.0303,2.0325,139
2009-10-20,00:10:00,2.0326,2.0327,2.0291,2.0307,76
2009-10-20,00:15:00,2.0315,2.0325,2.0309,2.0316,56
2009-10-20,00:20:00,2.0320,2.0322,2.0297,2.0302,34
2009-10-20,00:25:00,2.0300,2.0315,2.0295,2.0300,96
2009-10-20,00:30:00,2.0306,2.0308,2.0273,2.0301,133
2009-10-20,00:35:00,2.0303,2.0325,2.0296,2.0322,22
2009-10-20,00:40:00,2.0323,2.0330,2.0300,2.0330,33
2009-10-20,00:45:00,2.0311,2.0315,2.0280,2.0298,54
2009-10-20,00:50:00,2.0291,2.0301,2.0279,2.0290,32
2009-10-20,00:55:00,2.0285,2.0292,2.0265,2.0273,77
2009-10-20,01:00:00,2.0271,2.0293,2.0248,2.0270,130
2009-10-20,01:05:00,2.0281,2.0300,2.0266,2.0282,95
2009-10-20,01:10:00,2.0276,2.0283,2.0251,2.0256,76
2009-10-20,01:15:00,2.0259,2.0300,2.0248,2.0279,93
2009-10-20,01:20:00,2.0281,2.0317,2.0278,2.0313,76
2009-10-20,01:25:00,2.0311,2.0317,2.0277,2.0314,133
2009-10-20,01:30:00,2.0307,2.0311,2.0286,2.0300,71
2009-10-20,01:35:00,2.0296,2.0321,2.0296,2.0307,59
2009-10-20,01:40:00,2.0310,2.0318,2.0285,2.0291,64
2009-10-20,01:45:00,2.0287,2.0299,2.0269,2.0296,83
2009-10-20,01:50:00,2.0292,2.0323,2.0283,2.0312,125
2009-10-20,01:55:00,2.0313,2.0324,2.0299,2.0306,55
2009-10-20,02:00:00,2.0312,2.0365,2.0299,2.0351,188
2009-10-20,02:05:00,2.0356,2.0357,2.0332,2.0348,72
2009-10-20,02:10:00,2.0353,2.0406,2.0346,2.0406,166
2009-10-20,02:15:00,2.0407,2.0501,2.0407,2.0488,392
2009-10-20,02:20:00,2.0491,2.0530,2.0485,2.0515,390
2009-10-20,02:25:00,2.0507,2.0540,2.0500,2.0526,486
2009-10-20,02:30:00,2.0524,2.0529,2.0497,2.0502,143
2009-10-20,02:35:00,2.0497,2.0499,2.0484,2.0486,36
2009-10-20,02:40:00,2.0490,2.0522,2.0471,2.0472,45
2009-10-20,02:45:00,2.0460,2.0472,2.0457,2.0457,23
2009-10-20,02:50:00,2.0468,2.0468,2.0464,2.0464,6
2009-10-20,02:55:00,2.0468,2.0481,2.0468,2.0478,26
2009-10-20,03:00:00,2.0470,2.0487,2.0470,2.0487,21
2009-10-20,03:05:00,2.0475,2.0475,2.0475,2.0475,10
2009-10-20,03:10:00,2.0480,2.0505,2.0463,2.0463,272
2009-10-20,03:15:00,2.0463,2.0469,2.0436,2.0448,265
2009-10-20,03:20:00,2.0451,2.0451,2.0430,2.0430,34
2009-10-20,03:25:00,2.0425,2.0427,2.0410,2.0414,49
2009-10-20,03:30:00,2.0410,2.0422,2.0410,2.0420,22
2009-10-20,03:35:00,2.0432,2.0435,2.0429,2.0435,6
2009-10-20,03:40:00,2.0439,2.0439,2.0439,2.0439,1
2009-10-20,03:45:00,2.0459,2.0470,2.0459,2.0470,21
2009-10-20,03:50:00,2.0469,2.0469,2.0460,2.0460,2
2009-10-20,03:55:00,2.0460,2.0461,2.0447,2.0447,17
2009-10-20,04:00:00,2.0459,2.0461,2.0445,2.0452,8
2009-10-20,04:05:00,2.0443,2.0469,2.0443,2.0464,14
2009-10-20,04:10:00,2.0473,2.0473,2.0473,2.0473,5
2009-10-20,04:15:00,2.0455,2.0455,2.0455,2.0455,2
2009-10-20,04:25:00,2.0472,2.0472,2.0472,2.0472,7
2009-10-20,04:35:00,2.0469,2.0471,2.0469,2.0471,3
2009-10-20,04:45:00,2.0472,2.0522,2.0472,2.0521,20
2009-10-20,05:00:00,2.0522,2.0522,2.0522,2.0522,4
2009-10-20,06:00:00,2.0525,2.0525,2.0525,2.0525,1
2009-10-20,06:10:00,2.0499,2.0499,2.0491,2.0491,4
2009-10-20,06:15:00,2.0482,2.0482,2.0475,2.0475,10
2009-10-20,08:10:00,2.0483,2.0485,2.0483,2.0485,2
2009-10-20,09:40:00,2.0514,2.0522,2.0514,2.0522,15
2009-10-20,10:05:00,2.0521,2.0522,2.0521,2.0522,3
2009-10-20,10:10:00,2.0524,2.0536,2.0524,2.0536,6
2009-10-20,10:35:00,2.0566,2.0566,2.0564,2.0564,5
2009-10-20,10:45:00,2.0560,2.0564,2.0560,2.0564,6
2009-10-20,11:05:00,2.0564,2.0570,2.0564,2.0570,13
2009-10-20,12:10:00,2.0530,2.0530,2.0530,2.0530,1
2009-10-20,12:30:00,2.0534,2.0534,2.0534,2.0534,3
2009-10-20,12:45:00,2.0539,2.0540,2.0539,2.0539,3
2009-10-20,12:50:00,2.0529,2.0529,2.0529,2.0529,1
2009-10-20,13:30:00,2.0529,2.0529,2.0529,2.0529,3
2009-10-20,13:35:00,2.0524,2.0524,2.0524,2.0524,1
2009-10-20,13:55:00,2.0528,2.0538,2.0528,2.0538,2
2009-10-20,14:00:00,2.0538,2.0546,2.0538,2.0546,5
2009-10-20,14:10:00,2.0535,2.0543,2.0534,2.0543,4
2009-10-20,14:15:00,2.0543,2.0548,2.0543,2.0548,16
2009-10-20,14:20:00,2.0556,2.0559,2.0556,2.0559,2
2009-10-20,14:25:00,2.0559,2.0560,2.0559,2.0560,7
2009-10-20,14:30:00,2.0560,2.0560,2.0560,2.0560,1
2009-10-20,14:35:00,2.0558,2.0559,2.0558,2.0559,3
2009-10-20,14:45:00,2.0545,2.0545,2.0545,2.0545,1
2009-10-20,14:55:00,2.0545,2.0545,2.0545,2.0545,1
2009-10-20,15:00:00,2.0548,2.0549,2.0546,2.0549,10
2009-10-20,15:10:00,2.0520,2.0535,2.0520,2.0533,17
2009-10-20,15:15:00,2.0529,2.0533,2.0529,2.0533,11
2009-10-20,15:20:00,2.0533,2.0533,2.0516,2.0516,13
2009-10-20,15:25:00,2.0509,2.0509,2.0490,2.0490,9
2009-10-20,15:30:00,2.0493,2.0499,2.0493,2.0499,4
2009-10-20,15:40:00,2.0479,2.0484,2.0478,2.0484,4
2009-10-20,15:45:00,2.0467,2.0467,2.0455,2.0455,3
2009-10-20,15:50:00,2.0465,2.0465,2.0456,2.0464,20
2009-10-20,15:55:00,2.0464,2.0464,2.0443,2.0455,24
2009-10-20,16:00:00,2.0464,2.0477,2.0464,2.0464,9
2009-10-20,16:05:00,2.0461,2.0461,2.0461,2.0461,2
2009-10-20,16:10:00,2.0439,2.0439,2.0439,2.0439,3
2009-10-20,16:15:00,2.0464,2.0464,2.0455,2.0455,6
2009-10-20,16:20:00,2.0449,2.0455,2.0437,2.0455,24
2009-10-20,16:25:00,2.0453,2.0453,2.0420,2.0421,7
2009-10-20,16:30:00,2.0426,2.0426,2.0410,2.0411,4
2009-10-20,16:35:00,2.0421,2.0423,2.0421,2.0423,3
2009-10-20,16:40:00,2.0426,2.0426,2.0426,2.0426,1
2009-10-20,16:45:00,2.0415,2.0415,2.0415,2.0415,1
2009-10-20,16:50:00,2.0404,2.0404,2.0400,2.0400,22
2009-10-20,16:55:00,2.0400,2.0400,2.0400,2.0400,3
2009-10-20,17:00:00,2.0400,2.0400,2.0400,2.0400,20
2009-10-20,17:05:00,2.0429,2.0431,2.0429,2.0431,2
2009-10-20,17:10:00,2.0451,2.0451,2.0437,2.0437,3
2009-10-20,17:15:00,2.0449,2.0449,2.0449,2.0449,1
2009-10-20,17:25:00,2.0434,2.0434,2.0434,2.0434,1
2009-10-20,17:40:00,2.0457,2.0469,2.0446,2.0469,7
2009-10-20,18:10:00,2.0442,2.0442,2.0442,2.0442,1
2009-10-20,18:25:00,2.0451,2.0455,2.0451,2.0455,4
2009-10-20,18:30:00,2.0434,2.0434,2.0434,2.0434,2
2009-10-20,18:45:00,2.0412,2.0412,2.0387,2.0387,7
2009-10-20,18:55:00,2.0439,2.0439,2.0439,2.0439,3
2009-10-20,19:00:00,2.0441,2.0441,2.0419,2.0419,4
2009-10-20,19:05:00,2.0441,2.0449,2.0425,2.0449,11
2009-10-20,19:10:00,2.0440,2.0452,2.0439,2.0439,16
2009-10-20,19:15:00,2.0463,2.0463,2.0454,2.0463,6
2009-10-20,19:20:00,2.0449,2.0477,2.0449,2.0477,4
2009-10-20,19:25:00,2.0473,2.0473,2.0457,2.0470,35
2009-10-20,19:30:00,2.0476,2.0476,2.0476,2.0476,2
2009-10-20,19:35:00,2.0494,2.0495,2.0490,2.0493,10
2009-10-20,19:45:00,2.0495,2.0495,2.0495,2.0495,1
2009-10-20,19:50:00,2.0502,2.0503,2.0456,2.0456,4
2009-10-20,19:55:00,2.0467,2.0486,2.0467,2.0486,2
2009-10-20,20:00:00,2.0491,2.0491,2.0487,2.0487,2
2009-10-20,20:05:00,2.0517,2.0521,2.0512,2.0512,11
2009-10-20,20:10:00,2.0513,2.0520,2.0501,2.0511,15
2009-10-20,20:15:00,2.0512,2.0525,2.0509,2.0525,24
2009-10-20,20:20:00,2.0541,2.0542,2.0491,2.0527,33
2009-10-20,20:25:00,2.0527,2.0550,2.0516,2.0520,43
2009-10-20,20:30:00,2.0521,2.0530,2.0469,2.0507,91
2009-10-20,20:35:00,2.0489,2.0500,2.0453,2.0469,38
2009-10-20,20:40:00,2.0482,2.0503,2.0482,2.0500,14
2009-10-20,20:45:00,2.0498,2.0512,2.0489,2.0512,20
2009-10-20,20:50:00,2.0498,2.0560,2.0498,2.0552,65
2009-10-20,20:55:00,2.0550,2.0554,2.0512,2.0529,32
2009-10-20,21:00:00,2.0530,2.0554,2.0501,2.0554,135
2009-10-20,21:05:00,2.0552,2.0554,2.0526,2.0538,64
2009-10-20,21:10:00,2.0542,2.0579,2.0527,2.0535,139
2009-10-20,21:15:00,2.0534,2.0534,2.0502,2.0502,62
2009-10-20,21:20:00,2.0509,2.0546,2.0509,2.0533,55
2009-10-20,21:25:00,2.0533,2.0560,2.0526,2.0528,80
2009-10-20,21:30:00,2.0523,2.0523,2.0493,2.0523,204
2009-10-20,21:35:00,2.0522,2.0548,2.0455,2.0458,250
2009-10-20,21:40:00,2.0453,2.0480,2.0430,2.0474,402
2009-10-20,21:45:00,2.0468,2.0525,2.0446,2.0525,104
2009-10-20,21:50:00,2.0525,2.0530,2.0468,2.0507,88
2009-10-20,21:55:00,2.0501,2.0501,2.0450,2.0490,68
2009-10-20,22:00:00,2.0487,2.0503,2.0458,2.0473,79
2009-10-20,22:05:00,2.0479,2.0507,2.0446,2.0458,193
2009-10-20,22:10:00,2.0458,2.0470,2.0409,2.0416,274
2009-10-20,22:15:00,2.0428,2.0429,2.0295,2.0332,318
2009-10-20,22:20:00,2.0353,2.0389,2.0343,2.0384,94
2009-10-20,22:25:00,2.0386,2.0395,2.0341,2.0348,143
2009-10-20,22:30:00,2.0344,2.0399,2.0342,2.0399,126
2009-10-20,22:35:00,2.0406,2.0436,2.0406,2.0413,62
2009-10-20,22:40:00,2.0417,2.0450,2.0417,2.0437,185
2009-10-20,22:45:00,2.0432,2.0450,2.0406,2.0406,124
2009-10-20,22:50:00,2.0406,2.0425,2.0391,2.0414,91
2009-10-20,22:55:00,2.0426,2.0431,2.0400,2.0410,109
2009-10-20,23:00:00,2.0408,2.0433,2.0398,2.0408,139
2009-10-20,23:05:00,2.0410,2.0413,2.0376,2.0376,61
2009-10-20,23:10:00,2.0381,2.0407,2.0361,2.0402,61
2009-10-20,23:15:00,2.0399,2.0450,2.0393,2.0450,217
2009-10-20,23:20:00,2.0443,2.0443,2.0399,2.0421,182
2009-10-20,23:25:00,2.0408,2.0419,2.0370,2.0382,128
2009-10-20,23:30:00,2.0386,2.0404,2.0349,2.0404,88
2009-10-20,23:35:00,2.0405,2.0410,2.0300,2.0325,202
2009-10-20,23:40:00,2.0327,2.0353,2.0320,2.0340,168
2009-10-20,23:45:00,2.0349,2.0362,2.0315,2.0339,69
2009-10-20,23:50:00,2.0355,2.0371,2.0351,2.0360,50
2009-10-20,23:55:00,2.0369,2.0393,2.0356,2.0391,45
2009-10-21,00:00:00,2.0381,2.0398,2.0351,2.0373,79
2009-10-21,00:05:00,2.0357,2.0357,2.0295,2.0343,261
2009-10-21,00:10:00,2.0338,2.0380,2.0328,2.0375,62
2009-10-21,00:15:00,2.0373,2.0373,2.0342,2.0342,28
2009-10-21,00:20:00,2.0351,2.0368,2.0345,2.0345,49
2009-10-21,00:25:00,2.0359,2.0359,2.0317,2.0324,75
2009-10-21,00:30:00,2.0325,2.0331,2.0287,2.0291,191
2009-10-21,00:35:00,2.0299,2.0322,2.0286,2.0297,74
2009-10-21,00:40:00,2.0295,2.0322,2.0295,2.0306,56
2009-10-21,00:45:00,2.0319,2.0354,2.0317,2.0348,68
2009-10-21,00:50:00,2.0343,2.0396,2.0340,2.0366,115
2009-10-21,00:55:00,2.0361,2.0390,2.0360,2.0374,69
2009-10-21,01:00:00,2.0391,2.0437,2.0388,2.0392,130
2009-10-21,01:05:00,2.0404,2.0427,2.0399,2.0409,58
2009-10-21,01:10:00,2.0407,2.0437,2.0406,2.0435,34
2009-10-21,01:15:00,2.0455,2.0460,2.0417,2.0418,71
2009-10-21,01:20:00,2.0423,2.0426,2.0400,2.0405,52
2009-10-21,01:25:00,2.0401,2.0413,2.0388,2.0404,60
2009-10-21,01:30:00,2.0405,2.0438,2.0398,2.0431,43
2009-10-21,01:35:00,2.0427,2.0469,2.0403,2.0414,100
2009-10-21,01:40:00,2.0400,2.0435,2.0400,2.0433,85
2009-10-21,01:45:00,2.0439,2.0462,2.0437,2.0447,78
2009-10-21,01:50:00,2.0449,2.0463,2.0438,2.0438,83
2009-10-21,01:55:00,2.0440,2.0455,2.0406,2.0455,93
2009-10-21,02:00:00,2.0452,2.0504,2.0452,2.0491,143
2009-10-21,02:05:00,2.0481,2.0530,2.0473,2.0515,93
2009-10-21,02:10:00,2.0515,2.0544,2.0500,2.0525,160
2009-10-21,02:15:00,2.0538,2.0571,2.0530,2.0560,132
2009-10-21,02:20:00,2.0564,2.0577,2.0487,2.0487,142
2009-10-21,02:25:00,2.0480,2.0500,2.0446,2.0469,223
2009-10-21,02:30:00,2.0468,2.0473,2.0438,2.0463,87
2009-10-21,02:35:00,2.0460,2.0460,2.0425,2.0442,20
2009-10-21,02:40:00,2.0455,2.0455,2.0437,2.0440,30
2009-10-21,02:45:00,2.0440,2.0473,2.0412,2.0412,63
2009-10-21,02:50:00,2.0412,2.0423,2.0411,2.0414,13
2009-10-21,02:55:00,2.0414,2.0429,2.0413,2.0429,20
2009-10-21,03:00:00,2.0429,2.0430,2.0420,2.0420,51
2009-10-21,03:05:00,2.0430,2.0439,2.0430,2.0436,12
2009-10-21,03:10:00,2.0431,2.0439,2.0403,2.0404,392
2009-10-21,03:15:00,2.0402,2.0412,2.0390,2.0400,256
2009-10-21,03:20:00,2.0400,2.0410,2.0400,2.0404,10
2009-10-21,03:25:00,2.0405,2.0409,2.0399,2.0404,55
2009-10-21,03:30:00,2.0414,2.0415,2.0408,2.0415,22
2009-10-21,03:35:00,2.0414,2.0430,2.0414,2.0423,35
2009-10-21,03:40:00,2.0434,2.0434,2.0434,2.0434,2
2009-10-21,03:45:00,2.0431,2.0431,2.0431,2.0431,1
2009-10-21,03:50:00,2.0421,2.0425,2.0421,2.0425,2
2009-10-21,03:55:00,2.0430,2.0441,2.0430,2.0441,19
2009-10-21,04:00:00,2.0441,2.0450,2.0441,2.0447,4
2009-10-21,04:05:00,2.0454,2.0455,2.0452,2.0455,8
2009-10-21,04:10:00,2.0465,2.0470,2.0447,2.0463,23
2009-10-21,04:20:00,2.0452,2.0452,2.0452,2.0452,1
2009-10-21,04:25:00,2.0444,2.0444,2.0350,2.0350,54
2009-10-21,04:30:00,2.0360,2.0399,2.0306,2.0399,32
2009-10-21,04:35:00,2.0385,2.0387,2.0385,2.0387,2
2009-10-21,04:40:00,2.0395,2.0395,2.0383,2.0383,2
2009-10-21,04:45:00,2.0358,2.0358,2.0345,2.0345,7
2009-10-21,04:50:00,2.0384,2.0384,2.0371,2.0375,51
2009-10-21,04:55:00,2.0370,2.0372,2.0369,2.0370,15
2009-10-21,05:00:00,2.0370,2.0370,2.0370,2.0370,24
2009-10-21,05:05:00,2.0350,2.0350,2.0345,2.0345,16
2009-10-21,05:10:00,2.0345,2.0345,2.0345,2.0345,4
2009-10-21,06:00:00,2.0390,2.0390,2.0389,2.0390,3
2009-10-21,06:25:00,2.0390,2.0390,2.0390,2.0390,1
2009-10-21,06:50:00,2.0398,2.0398,2.0398,2.0398,1
2009-10-21,06:55:00,2.0400,2.0400,2.0399,2.0400,4
2009-10-21,07:00:00,2.0395,2.0395,2.0395,2.0395,5
2009-10-21,07:10:00,2.0395,2.0395,2.0395,2.0395,1
2009-10-21,07:20:00,2.0395,2.0395,2.0395,2.0395,5
2009-10-21,07:30:00,2.0395,2.0395,2.0395,2.0395,1
2009-10-21,07:35:00,2.0395,2.0395,2.0395,2.0395,2
2009-10-21,07:40:00,2.0395,2.0395,2.0383,2.0383,27
2009-10-21,07:45:00,2.0394,2.0394,2.0394,2.0394,1
2009-10-21,07:50:00,2.0394,2.0395,2.0394,2.0395,3
2009-10-21,08:20:00,2.0405,2.0405,2.0405,2.0405,1
2009-10-21,08:25:00,2.0380,2.0381,2.0380,2.0381,7
2009-10-21,08:30:00,2.0380,2.0380,2.0375,2.0375,21
2009-10-21,09:25:00,2.0393,2.0393,2.0393,2.0393,1
2009-10-21,10:00:00,2.0355,2.0355,2.0350,2.0350,4
2009-10-21,10:05:00,2.0355,2.0355,2.0355,2.0355,2
2009-10-21,10:15:00,2.0362,2.0362,2.0362,2.0362,1
2009-10-21,10:30:00,2.0362,2.0362,2.0362,2.0362,2
2009-10-21,11:10:00,2.0391,2.0393,2.0391,2.0393,2
2009-10-21,12:15:00,2.0394,2.0394,2.0394,2.0394,1
2009-10-21,12:35:00,2.0394,2.0394,2.0394,2.0394,1
2009-10-21,12:50:00,2.0394,2.0395,2.0394,2.0395,2
2009-10-21,13:05:00,2.0418,2.0425,2.0418,2.0425,10
2009-10-21,13:10:00,2.0424,2.0424,2.0424,2.0424,1
2009-10-21,14:00:00,2.0376,2.0376,2.0376,2.0376,1
2009-10-21,14:05:00,2.0395,2.0395,2.0395,2.0395,1
2009-10-21,14:20:00,2.0395,2.0400,2.0395,2.0400,6
2009-10-21,14:30:00,2.0395,2.0395,2.0395,2.0395,1
2009-10-21,14:35:00,2.0394,2.0400,2.0394,2.0400,15
2009-10-21,14:40:00,2.0399,2.0412,2.0398,2.0400,71
2009-10-21,14:45:00,2.0399,2.0418,2.0399,2.0418,49
2009-10-21,14:50:00,2.0419,2.0419,2.0419,2.0419,1
2009-10-21,15:00:00,2.0424,2.0425,2.0419,2.0425,4
2009-10-21,15:05:00,2.0424,2.0425,2.0420,2.0425,25
2009-10-21,15:10:00,2.0420,2.0420,2.0420,2.0420,3
2009-10-21,15:15:00,2.0424,2.0443,2.0424,2.0443,9
2009-10-21,15:20:00,2.0462,2.0462,2.0455,2.0455,2
2009-10-21,15:30:00,2.0443,2.0443,2.0443,2.0443,2
2009-10-21,15:35:00,2.0448,2.0454,2.0448,2.0454,3
2009-10-21,15:40:00,2.0455,2.0455,2.0450,2.0450,25
2009-10-21,15:45:00,2.0450,2.0450,2.0449,2.0450,20
2009-10-21,15:50:00,2.0449,2.0450,2.0449,2.0450,5
2009-10-21,15:55:00,2.0443,2.0443,2.0443,2.0443,2
2009-10-21,16:05:00,2.0400,2.0400,2.0400,2.0400,20
2009-10-21,16:15:00,2.0362,2.0362,2.0341,2.0341,27
2009-10-21,16:20:00,2.0350,2.0372,2.0350,2.0372,4
2009-10-21,16:25:00,2.0354,2.0360,2.0348,2.0351,4
2009-10-21,16:30:00,2.0338,2.0341,2.0338,2.0341,2
2009-10-21,16:35:00,2.0342,2.0342,2.0300,2.0300,27
2009-10-21,16:40:00,2.0314,2.0315,2.0314,2.0315,3
2009-10-21,16:50:00,2.0338,2.0338,2.0320,2.0320,8
2009-10-21,16:55:00,2.0326,2.0326,2.0325,2.0325,4
2009-10-21,17:00:00,2.0334,2.0351,2.0330,2.0347,54
2009-10-21,17:05:00,2.0357,2.0357,2.0335,2.0335,19
2009-10-21,17:10:00,2.0335,2.0336,2.0319,2.0319,19
2009-10-21,17:15:00,2.0326,2.0326,2.0315,2.0315,8
2009-10-21,17:20:00,2.0315,2.0317,2.0313,2.0315,5
2009-10-21,17:25:00,2.0314,2.0320,2.0314,2.0316,14
2009-10-21,17:30:00,2.0329,2.0329,2.0329,2.0329,1
2009-10-21,17:35:00,2.0305,2.0305,2.0265,2.0273,85
2009-10-21,17:40:00,2.0279,2.0290,2.0279,2.0290,5
2009-10-21,17:45:00,2.0282,2.0282,2.0282,2.0282,2
2009-10-21,17:50:00,2.0290,2.0290,2.0280,2.0284,12
2009-10-21,17:55:00,2.0300,2.0300,2.0300,2.0300,2
2009-10-21,18:00:00,2.0304,2.0304,2.0303,2.0303,2
2009-10-21,18:15:00,2.0292,2.0292,2.0286,2.0286,4
2009-10-21,18:20:00,2.0278,2.0285,2.0271,2.0285,11
2009-10-21,18:30:00,2.0293,2.0294,2.0293,2.0294,3
2009-10-21,18:40:00,2.0287,2.0303,2.0287,2.0300,19
2009-10-21,18:55:00,2.0320,2.0322,2.0320,2.0322,2
2009-10-21,19:00:00,2.0308,2.0308,2.0299,2.0299,4
2009-10-21,19:10:00,2.0309,2.0309,2.0309,2.0309,1
2009-10-21,19:20:00,2.0308,2.0308,2.0306,2.0306,3
2009-10-21,19:25:00,2.0312,2.0321,2.0311,2.0321,3
2009-10-21,19:30:00,2.0311,2.0320,2.0243,2.0262,93
2009-10-21,19:35:00,2.0262,2.0262,2.0209,2.0220,27
2009-10-21,19:40:00,2.0221,2.0232,2.0216,2.0223,68
2009-10-21,19:45:00,2.0241,2.0252,2.0217,2.0229,41
2009-10-21,19:50:00,2.0229,2.0244,2.0229,2.0241,9
2009-10-21,19:55:00,2.0215,2.0254,2.0215,2.0254,5
2009-10-21,20:00:00,2.0255,2.0307,2.0254,2.0278,14
2009-10-21,20:05:00,2.0272,2.0312,2.0270,2.0312,30
2009-10-21,20:10:00,2.0297,2.0297,2.0282,2.0293,13
2009-10-21,20:15:00,2.0305,2.0305,2.0305,2.0305,1
2009-10-21,20:20:00,2.0236,2.0263,2.0236,2.0263,7
2009-10-21,20:25:00,2.0261,2.0266,2.0251,2.0262,12
2009-10-21,20:30:00,2.0254,2.0272,2.0244,2.0272,15
2009-10-21,20:35:00,2.0270,2.0328,2.0270,2.0328,44
2009-10-21,20:40:00,2.0324,2.0343,2.0315,2.0343,45
2009-10-21,20:45:00,2.0344,2.0369,2.0340,2.0356,88
2009-10-21,20:50:00,2.0347,2.0368,2.0347,2.0365,49
2009-10-21,20:55:00,2.0363,2.0393,2.0363,2.0380,67
2009-10-21,21:00:00,2.0389,2.0407,2.0371,2.0375,180
2009-10-21,21:05:00,2.0382,2.0388,2.0372,2.0376,77
2009-10-21,21:10:00,2.0385,2.0392,2.0373,2.0390,81
2009-10-21,21:15:00,2.0390,2.0400,2.0377,2.0377,73
2009-10-21,21:20:00,2.0381,2.0395,2.0368,2.0395,146
2009-10-21,21:25:00,2.0396,2.0415,2.0372,2.0372,139
2009-10-21,21:30:00,2.0380,2.0451,2.0367,2.0430,285
2009-10-21,21:35:00,2.0435,2.0525,2.0430,2.0489,312
2009-10-21,21:40:00,2.0485,2.0550,2.0481,2.0546,275
2009-10-21,21:45:00,2.0547,2.0547,2.0500,2.0536,47
2009-10-21,21:50:00,2.0515,2.0557,2.0506,2.0526,224
2009-10-21,21:55:00,2.0539,2.0539,2.0490,2.0493,105
2009-10-21,22:00:00,2.0496,2.0541,2.0495,2.0514,197
2009-10-21,22:05:00,2.0525,2.0537,2.0507,2.0521,127
2009-10-21,22:10:00,2.0508,2.0535,2.0505,2.0517,185
2009-10-21,22:15:00,2.0533,2.0539,2.0510,2.0515,59
2009-10-21,22:20:00,2.0509,2.0515,2.0478,2.0481,78
2009-10-21,22:25:00,2.0480,2.0511,2.0480,2.0487,87
2009-10-21,22:30:00,2.0506,2.0738,2.0506,2.0693,839
2009-10-21,22:35:00,2.0684,2.0729,2.0657,2.0675,102
2009-10-21,22:40:00,2.0691,2.0758,2.0673,2.0754,267
2009-10-21,22:45:00,2.0748,2.0816,2.0748,2.0786,300
2009-10-21,22:50:00,2.0784,2.0810,2.0776,2.0790,238
2009-10-21,22:55:00,2.0782,2.0782,2.0695,2.0726,163
2009-10-21,23:00:00,2.0731,2.0764,2.0710,2.0751,207
2009-10-21,23:05:00,2.0748,2.0783,2.0720,2.0783,115
2009-10-21,23:10:00,2.0782,2.0783,2.0700,2.0709,111
2009-10-21,23:15:00,2.0713,2.0733,2.0711,2.0713,96
2009-10-21,23:20:00,2.0709,2.0724,2.0675,2.0687,109
2009-10-21,23:25:00,2.0688,2.0873,2.0688,2.0854,230
2009-10-21,23:30:00,2.0867,2.0881,2.0835,2.0835,214
2009-10-21,23:35:00,2.0839,2.0956,2.0834,2.0927,238
2009-10-21,23:40:00,2.0929,2.0945,2.0909,2.0923,150
2009-10-21,23:45:00,2.0922,2.0935,2.0880,2.0892,153
2009-10-21,23:50:00,2.0887,2.0887,2.0845,2.0865,149
2009-10-21,23:55:00,2.0886,2.0894,2.0852,2.0894,42
2009-10-22,00:00:00,2.0890,2.0938,2.0882,2.0911,190
2009-10-22,00:05:00,2.0913,2.0913,2.0870,2.0891,138
2009-10-22,00:10:00,2.0898,2.0910,2.0891,2.0898,55
2009-10-22,00:15:00,2.0896,2.0904,2.0885,2.0894,106
2009-10-22,00:20:00,2.0902,2.0929,2.0885,2.0925,96
2009-10-22,00:25:00,2.0931,2.0988,2.0912,2.0960,160
2009-10-22,00:30:00,2.0969,2.0995,2.0957,2.0968,108
2009-10-22,00:35:00,2.0971,2.1032,2.0958,2.1015,385
2009-10-22,00:40:00,2.1015,2.1076,2.1010,2.1061,244
2009-10-22,00:45:00,2.1057,2.1121,2.1057,2.1097,171
2009-10-22,00:50:00,2.1096,2.1123,2.1077,2.1118,164
2009-10-22,00:55:00,2.1122,2.1200,2.1119,2.1170,506
2009-10-22,01:00:00,2.1168,2.1195,2.1121,2.1164,416
2009-10-22,01:05:00,2.1164,2.1217,2.1129,2.1211,251
2009-10-22,01:10:00,2.1214,2.1231,2.1178,2.1207,93
2009-10-22,01:15:00,2.1196,2.1238,2.1179,2.1227,150
2009-10-22,01:20:00,2.1223,2.1258,2.1215,2.1239,231
2009-10-22,01:25:00,2.1242,2.1244,2.1206,2.1209,96
2009-10-22,01:30:00,2.1215,2.1233,2.1170,2.1180,82
2009-10-22,01:35:00,2.1185,2.1226,2.1185,2.1218,136
2009-10-22,01:40:00,2.1221,2.1236,2.1212,2.1230,129
2009-10-22,01:45:00,2.1223,2.1224,2.1185,2.1203,87
2009-10-22,01:50:00,2.1211,2.1229,2.1203,2.1227,80
2009-10-22,01:55:00,2.1232,2.1258,2.1230,2.1236,240
2009-10-22,02:00:00,2.1243,2.1276,2.1222,2.1266,229
2009-10-22,02:05:00,2.1266,2.1289,2.1248,2.1289,109
2009-10-22,02:10:00,2.1280,2.1281,2.1241,2.1241,37
2009-10-22,02:15:00,2.1226,2.1226,2.1126,2.1141,164
2009-10-22,02:20:00,2.1131,2.1131,2.1039,2.1068,519
2009-10-22,02:25:00,2.1068,2.1139,2.1040,2.1060,467
2009-10-22,02:30:00,2.1047,2.1060,2.1040,2.1050,88
2009-10-22,02:35:00,2.1055,2.1059,2.1055,2.1055,6
2009-10-22,02:40:00,2.1081,2.1092,2.1080,2.1085,11
2009-10-22,02:45:00,2.1053,2.1103,2.1053,2.1096,7
2009-10-22,02:50:00,2.1095,2.1095,2.1075,2.1079,13
2009-10-22,02:55:00,2.1060,2.1064,2.1056,2.1062,18
2009-10-22,03:00:00,2.1061,2.1063,2.1057,2.1060,86
2009-10-22,03:05:00,2.1065,2.1065,2.1065,2.1065,2
2009-10-22,03:10:00,2.1050,2.1080,2.1050,2.1050,303
2009-10-22,03:15:00,2.1050,2.1065,2.1023,2.1035,176
2009-10-22,03:20:00,2.1039,2.1039,2.1005,2.1005,40
2009-10-22,03:25:00,2.1013,2.1018,2.1002,2.1002,48
2009-10-22,03:30:00,2.0988,2.0988,2.0964,2.0974,38
2009-10-22,03:35:00,2.0963,2.1020,2.0959,2.1020,18
2009-10-22,03:40:00,2.1020,2.1020,2.0943,2.0943,15
2009-10-22,03:45:00,2.0947,2.0963,2.0947,2.0953,8
2009-10-22,03:50:00,2.0953,2.0959,2.0933,2.0933,18
2009-10-22,03:55:00,2.0938,2.0938,2.0928,2.0928,4
2009-10-22,04:00:00,2.0933,2.0954,2.0925,2.0925,11
2009-10-22,04:05:00,2.0900,2.0907,2.0900,2.0904,14
2009-10-22,04:10:00,2.0933,2.0947,2.0933,2.0944,8
2009-10-22,04:15:00,2.0974,2.0974,2.0940,2.0940,7
2009-10-22,04:20:00,2.0940,2.0940,2.0940,2.0940,1
2009-10-22,04:25:00,2.0940,2.0970,2.0940,2.0970,6
2009-10-22,04:30:00,2.0951,2.0951,2.0951,2.0951,1
2009-10-22,04:40:00,2.0928,2.0928,2.0928,2.0928,3
2009-10-22,04:45:00,2.0945,2.0954,2.0945,2.0950,8
2009-10-22,05:00:00,2.0940,2.0940,2.0926,2.0926,9
2009-10-22,05:05:00,2.0925,2.0925,2.0925,2.0925,10
2009-10-22,05:10:00,2.0945,2.0960,2.0945,2.0960,2
2009-10-22,06:00:00,2.0965,2.0984,2.0965,2.0965,4
2009-10-22,06:05:00,2.0965,2.0965,2.0965,2.0965,1
2009-10-22,06:15:00,2.0927,2.0927,2.0900,2.0900,6
2009-10-22,07:45:00,2.0965,2.0965,2.0965,2.0965,2
2009-10-22,08:25:00,2.1046,2.1050,2.1045,2.1050,29
2009-10-22,08:35:00,2.1052,2.1055,2.1052,2.1055,4
2009-10-22,08:45:00,2.1060,2.1060,2.1060,2.1060,1
2009-10-22,09:50:00,2.1017,2.1017,2.1013,2.1013,3
2009-10-22,09:55:00,2.1011,2.1011,2.1010,2.1010,6
2009-10-22,10:10:00,2.1016,2.1016,2.1000,2.1000,9
2009-10-22,10:15:00,2.1012,2.1012,2.1012,2.1012,1
2009-10-22,10:40:00,2.0974,2.0974,2.0956,2.0956,7
2009-10-22,10:45:00,2.0935,2.0935,2.0935,2.0935,4
2009-10-22,10:50:00,2.0930,2.0930,2.0930,2.0930,4
2009-10-22,11:15:00,2.0933,2.0933,2.0929,2.0929,3
2009-10-22,11:25:00,2.0938,2.0938,2.0929,2.0929,3
2009-10-22,11:45:00,2.0942,2.0946,2.0942,2.0946,6
2009-10-22,12:00:00,2.0952,2.0952,2.0952,2.0952,4
2009-10-22,12:30:00,2.0937,2.0937,2.0937,2.0937,1
2009-10-22,13:15:00,2.0979,2.0979,2.0979,2.0979,5
2009-10-22,13:35:00,2.0970,2.0970,2.0970,2.0970,2
2009-10-22,13:45:00,2.0979,2.0981,2.0979,2.0981,2
2009-10-22,13:50:00,2.0976,2.0981,2.0973,2.0973,3
2009-10-22,13:55:00,2.0970,2.0970,2.0966,2.0966,2
2009-10-22,14:00:00,2.0977,2.0977,2.0977,2.0977,2
2009-10-22,14:05:00,2.0974,2.0976,2.0974,2.0976,3
2009-10-22,14:10:00,2.0943,2.0943,2.0943,2.0943,3
2009-10-22,14:15:00,2.0924,2.0924,2.0924,2.0924,1
2009-10-22,14:25:00,2.0960,2.0960,2.0960,2.0960,2
2009-10-22,14:30:00,2.0966,2.0975,2.0950,2.0950,7
2009-10-22,14:35:00,2.0936,2.0936,2.0936,2.0936,1
2009-10-22,14:45:00,2.0900,2.0900,2.0860,2.0860,21
2009-10-22,14:50:00,2.0862,2.0862,2.0862,2.0862,1
2009-10-22,15:00:00,2.0862,2.0864,2.0860,2.0860,7
2009-10-22,15:05:00,2.0885,2.0885,2.0884,2.0884,2
2009-10-22,15:10:00,2.0892,2.0929,2.0892,2.0929,10
2009-10-22,15:15:00,2.0936,2.0946,2.0924,2.0924,22
2009-10-22,15:20:00,2.0936,2.0947,2.0920,2.0933,22
2009-10-22,15:30:00,2.0932,2.0932,2.0915,2.0915,2
2009-10-22,15:35:00,2.0898,2.0909,2.0879,2.0909,9
2009-10-22,15:40:00,2.0908,2.0908,2.0908,2.0908,3
2009-10-22,15:45:00,2.0911,2.0911,2.0911,2.0911,1
2009-10-22,15:50:00,2.0904,2.0904,2.0893,2.0893,6
2009-10-22,15:55:00,2.0899,2.0899,2.0883,2.0883,10
2009-10-22,16:00:00,2.0880,2.0885,2.0880,2.0880,52
2009-10-22,16:05:00,2.0869,2.0869,2.0855,2.0855,33
2009-10-22,16:10:00,2.0855,2.0855,2.0833,2.0836,5
2009-10-22,16:15:00,2.0825,2.0829,2.0813,2.0813,50
2009-10-22,16:20:00,2.0813,2.0813,2.0813,2.0813,7
2009-10-22,16:25:00,2.0824,2.0824,2.0801,2.0801,9
2009-10-22,16:30:00,2.0801,2.0806,2.0791,2.0791,49
2009-10-22,16:35:00,2.0791,2.0791,2.0771,2.0771,25
2009-10-22,16:40:00,2.0771,2.0771,2.0750,2.0750,44
2009-10-22,16:45:00,2.0752,2.0767,2.0745,2.0767,38
2009-10-22,16:50:00,2.0770,2.0785,2.0770,2.0785,5
2009-10-22,16:55:00,2.0794,2.0794,2.0794,2.0794,4
2009-10-22,17:00:00,2.0790,2.0790,2.0781,2.0781,16
2009-10-22,17:05:00,2.0791,2.0791,2.0791,2.0791,1
2009-10-22,17:10:00,2.0798,2.0799,2.0798,2.0799,8
2009-10-22,17:15:00,2.0798,2.0798,2.0798,2.0798,15
2009-10-22,17:25:00,2.0790,2.0790,2.0790,2.0790,2
2009-10-22,17:30:00,2.0780,2.0780,2.0772,2.0772,3
2009-10-22,17:45:00,2.0772,2.0772,2.0772,2.0772,1
2009-10-22,17:50:00,2.0754,2.0754,2.0751,2.0751,5
2009-10-22,18:05:00,2.0770,2.0774,2.0770,2.0774,10
2009-10-22,18:10:00,2.0778,2.0779,2.0778,2.0779,6
2009-10-22,18:15:00,2.0770,2.0779,2.0765,2.0779,14
2009-10-22,18:20:00,2.0778,2.0779,2.0761,2.0761,3
2009-10-22,18:40:00,2.0823,2.0823,2.0798,2.0798,9
2009-10-22,18:45:00,2.0799,2.0832,2.0799,2.0831,13
2009-10-22,18:50:00,2.0831,2.0861,2.0827,2.0861,8
2009-10-22,19:00:00,2.0846,2.0848,2.0846,2.0848,6
2009-10-22,19:05:00,2.0831,2.0831,2.0831,2.0831,1
2009-10-22,19:15:00,2.0834,2.0835,2.0834,2.0835,5
2009-10-22,19:20:00,2.0825,2.0884,2.0825,2.0884,12
2009-10-22,19:25:00,2.0873,2.0934,2.0873,2.0909,18
2009-10-22,19:30:00,2.0922,2.0934,2.0905,2.0905,5
2009-10-22,19:35:00,2.0915,2.0930,2.0915,2.0930,4
2009-10-22,19:40:00,2.0933,2.0955,2.0933,2.0952,12
2009-10-22,19:45:00,2.0962,2.0962,2.0949,2.0949,14
2009-10-22,19:50:00,2.0916,2.0925,2.0915,2.0920,15
2009-10-22,19:55:00,2.0924,2.0925,2.0916,2.0923,16
2009-10-22,20:00:00,2.0916,2.0957,2.0915,2.0957,17
2009-10-22,20:05:00,2.0978,2.0986,2.0965,2.0969,17
2009-10-22,20:10:00,2.0964,2.0970,2.0957,2.0970,8
2009-10-22,20:15:00,2.0965,2.1010,2.0965,2.1000,63
2009-10-22,20:20:00,2.1000,2.1035,2.0981,2.1000,32
2009-10-22,20:25:00,2.1002,2.1002,2.0974,2.0979,16
2009-10-22,20:30:00,2.0968,2.0982,2.0891,2.0893,87
2009-10-22,20:35:00,2.0906,2.0965,2.0901,2.0949,64
2009-10-22,20:40:00,2.0949,2.0959,2.0924,2.0959,51
2009-10-22,20:45:00,2.0944,2.0950,2.0915,2.0942,32
2009-10-22,20:50:00,2.0934,2.0957,2.0929,2.0952,69
2009-10-22,20:55:00,2.0951,2.1007,2.0951,2.1007,85
2009-10-22,21:00:00,2.1019,2.1024,2.0873,2.0876,252
2009-10-22,21:05:00,2.0878,2.0910,2.0855,2.0888,97
2009-10-22,21:10:00,2.0888,2.0950,2.0885,2.0942,58
2009-10-22,21:15:00,2.0942,2.1107,2.0936,2.1069,266
2009-10-22,21:20:00,2.1062,2.1078,2.1025,2.1033,202
2009-10-22,21:25:00,2.1040,2.1041,2.0938,2.0952,100
2009-10-22,21:30:00,2.0957,2.1013,2.0946,2.0975,92
2009-10-22,21:35:00,2.0987,2.1045,2.0967,2.0975,57
2009-10-22,21:40:00,2.1003,2.1003,2.0909,2.0912,51
2009-10-22,21:45:00,2.0913,2.0950,2.0857,2.0880,80
2009-10-22,21:50:00,2.0881,2.0969,2.0874,2.0969,61
2009-10-22,21:55:00,2.0925,2.0939,2.0897,2.0920,47
2009-10-22,22:00:00,2.0932,2.0949,2.0865,2.0909,102
2009-10-22,22:05:00,2.0924,2.0965,2.0889,2.0907,59
2009-10-22,22:10:00,2.0900,2.1002,2.0900,2.0990,46
2009-10-22,22:15:00,2.0987,2.1003,2.0950,2.0985,69
2009-10-22,22:20:00,2.1008,2.1070,2.1008,2.1046,42
2009-10-22,22:25:00,2.1037,2.1037,2.0990,2.0993,71
2009-10-22,22:30:00,2.1019,2.1046,2.0973,2.0973,57
2009-10-22,22:35:00,2.0974,2.1003,2.0959,2.0960,23
2009-10-22,22:40:00,2.0966,2.1009,2.0966,2.0980,44
2009-10-22,22:45:00,2.0990,2.0990,2.0933,2.0933,43
2009-10-22,22:50:00,2.0942,2.1017,2.0932,2.0988,87
2009-10-22,22:55:00,2.0991,2.1011,2.0971,2.0976,98
2009-10-22,23:00:00,2.0982,2.1005,2.0945,2.0960,51
2009-10-22,23:05:00,2.0961,2.0963,2.0897,2.0900,56
2009-10-22,23:10:00,2.0905,2.0949,2.0893,2.0930,68
2009-10-22,23:15:00,2.0910,2.0910,2.0866,2.0866,48
2009-10-22,23:20:00,2.0873,2.0877,2.0857,2.0857,55
2009-10-22,23:25:00,2.0866,2.0926,2.0866,2.0894,182
2009-10-22,23:30:00,2.0899,2.0902,2.0869,2.0898,55
2009-10-22,23:35:00,2.0885,2.0889,2.0867,2.0867,92
2009-10-22,23:40:00,2.0880,2.0894,2.0876,2.0894,13
2009-10-22,23:45:00,2.0895,2.0895,2.0858,2.0858,36
2009-10-22,23:50:00,2.0861,2.0861,2.0810,2.0828,192
2009-10-22,23:55:00,2.0820,2.0845,2.0800,2.0803,105
2009-10-23,00:00:00,2.0802,2.0820,2.0780,2.0791,138
2009-10-23,00:05:00,2.0779,2.0814,2.0779,2.0811,82
2009-10-23,00:10:00,2.0818,2.0826,2.0811,2.0819,61
2009-10-23,00:15:00,2.0825,2.0828,2.0774,2.0780,49
2009-10-23,00:20:00,2.0775,2.0775,2.0684,2.0692,393
2009-10-23,00:25:00,2.0701,2.0701,2.0644,2.0657,307
2009-10-23,00:30:00,2.0658,2.0705,2.0644,2.0691,110
2009-10-23,00:35:00,2.0698,2.0761,2.0691,2.0750,164
2009-10-23,00:40:00,2.0746,2.0769,2.0730,2.0767,63
2009-10-23,00:45:00,2.0768,2.0837,2.0762,2.0817,107
2009-10-23,00:50:00,2.0806,2.0810,2.0803,2.0804,55
2009-10-23,00:55:00,2.0799,2.0826,2.0788,2.0789,81
2009-10-23,01:00:00,2.0788,2.0853,2.0763,2.0808,40
2009-10-23,01:05:00,2.0806,2.0821,2.0772,2.0782,62
2009-10-23,01:10:00,2.0787,2.0787,2.0739,2.0739,197
2009-10-23,01:15:00,2.0751,2.0753,2.0723,2.0752,45
2009-10-23,01:20:00,2.0754,2.0801,2.0753,2.0774,29
2009-10-23,01:25:00,2.0780,2.0810,2.0775,2.0810,53
2009-10-23,01:30:00,2.0797,2.0797,2.0757,2.0770,84
2009-10-23,01:35:00,2.0771,2.0795,2.0771,2.0782,20
2009-10-23,01:40:00,2.0772,2.0772,2.0747,2.0752,35
2009-10-23,01:45:00,2.0756,2.0802,2.0756,2.0801,22
2009-10-23,01:50:00,2.0808,2.0858,2.0808,2.0841,75
2009-10-23,01:55:00,2.0838,2.0848,2.0821,2.0846,54
2009-10-23,02:00:00,2.0858,2.0917,2.0854,2.0895,250
2009-10-23,02:05:00,2.0899,2.0908,2.0865,2.0887,91
2009-10-23,02:10:00,2.0877,2.0878,2.0823,2.0868,94
2009-10-23,02:15:00,2.0837,2.0925,2.0837,2.0863,131
2009-10-23,02:20:00,2.0887,2.0909,2.0878,2.0893,64
2009-10-23,02:25:00,2.0892,2.0953,2.0888,2.0940,260
2009-10-23,02:30:00,2.0940,2.0941,2.0920,2.0930,34
2009-10-23,02:35:00,2.0940,2.0946,2.0932,2.0946,28
2009-10-23,02:40:00,2.0944,2.0946,2.0926,2.0935,7
2009-10-23,02:45:00,2.0946,2.0946,2.0924,2.0931,5
2009-10-23,02:50:00,2.0934,2.0934,2.0934,2.0934,1
2009-10-23,02:55:00,2.0940,2.0943,2.0940,2.0943,2
2009-10-23,03:00:00,2.0950,2.0950,2.0950,2.0950,3
2009-10-23,03:05:00,2.0942,2.0943,2.0940,2.0940,7
2009-10-23,03:10:00,2.0939,2.0948,2.0925,2.0932,439
2009-10-23,03:15:00,2.0934,2.0944,2.0915,2.0943,186
2009-10-23,03:20:00,2.0939,2.0946,2.0939,2.0946,3
2009-10-23,03:25:00,2.0940,2.0940,2.0928,2.0939,41
2009-10-23,03:30:00,2.0935,2.0937,2.0932,2.0937,3
2009-10-23,03:35:00,2.0930,2.0932,2.0904,2.0904,5
2009-10-23,03:45:00,2.0880,2.0880,2.0880,2.0880,10
2009-10-23,03:55:00,2.0885,2.0885,2.0885,2.0885,1
2009-10-23,04:00:00,2.0884,2.0884,2.0872,2.0872,9
2009-10-23,04:05:00,2.0901,2.0910,2.0901,2.0904,11
2009-10-23,04:10:00,2.0912,2.0930,2.0905,2.0913,46
2009-10-23,04:15:00,2.0934,2.0934,2.0934,2.0934,1
2009-10-23,04:20:00,2.0933,2.0933,2.0933,2.0933,1
2009-10-23,04:25:00,2.0939,2.0955,2.0939,2.0939,55
2009-10-23,04:30:00,2.0954,2.0954,2.0954,2.0954,1
2009-10-23,04:40:00,2.0927,2.0927,2.0915,2.0915,6
2009-10-23,04:50:00,2.0939,2.0939,2.0939,2.0939,1
2009-10-23,06:00:00,2.0930,2.0950,2.0930,2.0950,17
2009-10-23,06:05:00,2.0925,2.0925,2.0925,2.0925,4
2009-10-23,06:25:00,2.0934,2.0934,2.0934,2.0934,1
2009-10-23,06:35:00,2.0930,2.0930,2.0930,2.0930,1
2009-10-23,08:10:00,2.0960,2.0960,2.0931,2.0931,3
2009-10-23,08:40:00,2.0946,2.0946,2.0946,2.0946,4
2009-10-23,08:45:00,2.0953,2.0953,2.0953,2.0953,3
2009-10-23,08:50:00,2.0925,2.0925,2.0925,2.0925,2
2009-10-23,08:55:00,2.0925,2.0925,2.0925,2.0925,1
2009-10-23,09:00:00,2.0900,2.0900,2.0900,2.0900,1
2009-10-23,09:25:00,2.0919,2.0919,2.0919,2.0919,1
2009-10-23,10:00:00,2.0910,2.0910,2.0910,2.0910,1
2009-10-23,10:20:00,2.0909,2.0909,2.0906,2.0906,5
2009-10-23,10:25:00,2.0905,2.0905,2.0900,2.0900,5
2009-10-23,10:30:00,2.0904,2.0904,2.0904,2.0904,1
2009-10-23,10:40:00,2.0916,2.0916,2.0916,2.0916,2
2009-10-23,11:05:00,2.0971,2.0972,2.0971,2.0972,5
2009-10-23,11:10:00,2.0971,2.0972,2.0971,2.0972,9
2009-10-23,11:35:00,2.1007,2.1007,2.1007,2.1007,2
2009-10-23,12:10:00,2.1022,2.1022,2.1022,2.1022,1
2009-10-23,13:45:00,2.0999,2.1001,2.0999,2.1001,4
2009-10-23,14:05:00,2.1003,2.1003,2.1003,2.1003,1
2009-10-23,14:20:00,2.1001,2.1001,2.1001,2.1001,6
2009-10-23,14:30:00,2.1001,2.1001,2.1000,2.1001,21
2009-10-23,14:35:00,2.1001,2.1001,2.1001,2.1001,8
2009-10-23,15:05:00,2.0952,2.0952,2.0944,2.0950,7
2009-10-23,15:15:00,2.0972,2.0972,2.0971,2.0971,3
2009-10-23,15:25:00,2.0957,2.0957,2.0957,2.0957,1
2009-10-23,15:30:00,2.0966,2.0966,2.0966,2.0966,2
2009-10-23,16:10:00,2.0911,2.0928,2.0911,2.0928,2
2009-10-23,16:25:00,2.0862,2.0862,2.0862,2.0862,2
2009-10-23,16:30:00,2.0862,2.0865,2.0862,2.0865,2
2009-10-23,16:35:00,2.0866,2.0871,2.0866,2.0871,3
2009-10-23,16:40:00,2.0899,2.0899,2.0899,2.0899,1
2009-10-23,16:55:00,2.0881,2.0881,2.0881,2.0881,1
2009-10-23,17:00:00,2.0882,2.0882,2.0880,2.0880,2
2009-10-23,17:05:00,2.0875,2.0890,2.0875,2.0890,3
2009-10-23,17:15:00,2.0936,2.0936,2.0936,2.0936,1
2009-10-23,17:40:00,2.0930,2.0930,2.0930,2.0930,6
2009-10-23,17:45:00,2.0930,2.0942,2.0930,2.0942,19
2009-10-23,18:05:00,2.0939,2.0940,2.0939,2.0940,5
2009-10-23,18:20:00,2.0905,2.0905,2.0898,2.0898,5
2009-10-23,18:25:00,2.0915,2.0915,2.0889,2.0899,17
2009-10-23,18:30:00,2.0916,2.0916,2.0916,2.0916,1
2009-10-23,18:35:00,2.0886,2.0886,2.0865,2.0865,4
2009-10-23,18:45:00,2.0854,2.0884,2.0854,2.0884,3
2009-10-23,18:50:00,2.0927,2.0927,2.0927,2.0927,1
2009-10-23,19:05:00,2.0905,2.0905,2.0905,2.0905,4
2009-10-23,19:20:00,2.0905,2.0905,2.0905,2.0905,2
2009-10-23,19:25:00,2.0920,2.0952,2.0920,2.0952,7
2009-10-23,19:30:00,2.0958,2.0958,2.0947,2.0947,2
2009-10-23,19:35:00,2.0935,2.0947,2.0917,2.0947,12
2009-10-23,19:40:00,2.0944,2.0944,2.0939,2.0939,2
2009-10-23,19:45:00,2.0936,2.0946,2.0936,2.0946,2
2009-10-23,19:50:00,2.0939,2.0944,2.0939,2.0939,7
2009-10-23,19:55:00,2.0940,2.0940,2.0905,2.0910,82
2009-10-23,20:00:00,2.0911,2.0911,2.0889,2.0901,38
2009-10-23,20:05:00,2.0894,2.0894,2.0894,2.0894,1
2009-10-23,20:10:00,2.0885,2.0885,2.0850,2.0850,11
2009-10-23,20:15:00,2.0860,2.0880,2.0860,2.0879,8
2009-10-23,20:20:00,2.0888,2.0888,2.0872,2.0886,4
2009-10-23,20:25:00,2.0883,2.0883,2.0876,2.0876,3
2009-10-23,20:30:00,2.0893,2.0942,2.0893,2.0942,22
2009-10-23,20:35:00,2.0938,2.0961,2.0938,2.0955,12
2009-10-23,20:40:00,2.0964,2.0979,2.0907,2.0912,50
2009-10-23,20:45:00,2.0914,2.0923,2.0881,2.0903,24
2009-10-23,20:50:00,2.0891,2.0904,2.0875,2.0894,50
2009-10-23,20:55:00,2.0884,2.0922,2.0871,2.0918,26
2009-10-23,21:00:00,2.0927,2.0960,2.0897,2.0934,120
2009-10-23,21:05:00,2.0937,2.0939,2.0883,2.0917,63
2009-10-23,21:10:00,2.0907,2.0907,2.0835,2.0853,107
2009-10-23,21:15:00,2.0846,2.0866,2.0846,2.0862,14
2009-10-23,21:20:00,2.0860,2.0885,2.0853,2.0873,20
2009-10-23,21:25:00,2.0874,2.0899,2.0868,2.0880,13
2009-10-23,21:30:00,2.0860,2.0885,2.0809,2.0863,53
2009-10-23,21:35:00,2.0863,2.0863,2.0739,2.0777,198
2009-10-23,21:40:00,2.0764,2.0770,2.0675,2.0675,256
2009-10-23,21:45:00,2.0669,2.0700,2.0626,2.0684,207
2009-10-23,21:50:00,2.0694,2.0751,2.0694,2.0722,95
2009-10-23,21:55:00,2.0726,2.0730,2.0665,2.0701,145
2009-10-23,22:00:00,2.0708,2.0769,2.0636,2.0644,91
2009-10-23,22:05:00,2.0636,2.0686,2.0624,2.0635,344
2009-10-23,22:10:00,2.0627,2.0629,2.0550,2.0592,218
2009-10-23,22:15:00,2.0585,2.0680,2.0570,2.0674,144
2009-10-23,22:20:00,2.0677,2.0677,2.0637,2.0656,51
2009-10-23,22:25:00,2.0664,2.0710,2.0653,2.0706,48
2009-10-23,22:30:00,2.0710,2.0710,2.0650,2.0663,79
2009-10-23,22:35:00,2.0650,2.0684,2.0626,2.0672,49
2009-10-23,22:40:00,2.0681,2.0710,2.0660,2.0705,35
2009-10-23,22:45:00,2.0678,2.0689,2.0656,2.0689,24
2009-10-23,22:50:00,2.0685,2.0722,2.0673,2.0700,47
2009-10-23,22:55:00,2.0714,2.0730,2.0650,2.0656,89
2009-10-23,23:00:00,2.0636,2.0645,2.0609,2.0620,62
2009-10-23,23:05:00,2.0616,2.0653,2.0613,2.0645,66
2009-10-23,23:10:00,2.0653,2.0661,2.0613,2.0613,23
2009-10-23,23:15:00,2.0615,2.0615,2.0549,2.0569,92
2009-10-23,23:20:00,2.0570,2.0632,2.0561,2.0619,516
2009-10-23,23:25:00,2.0618,2.0645,2.0593,2.0610,104
2009-10-23,23:30:00,2.0605,2.0665,2.0594,2.0646,68
2009-10-23,23:35:00,2.0648,2.0698,2.0648,2.0687,52
2009-10-23,23:40:00,2.0699,2.0715,2.0696,2.0696,12
2009-10-23,23:45:00,2.0704,2.0734,2.0681,2.0732,82
2009-10-23,23:50:00,2.0731,2.0772,2.0731,2.0747,74
2009-10-23,23:55:00,2.0743,2.0759,2.0710,2.0753,32
2009-10-24,00:00:00,2.0745,2.0825,2.0745,2.0825,178
2009-10-24,00:05:00,2.0825,2.0853,2.0808,2.0837,65
2009-10-24,00:10:00,2.0821,2.0821,2.0768,2.0768,21
2009-10-24,00:15:00,2.0778,2.0803,2.0778,2.0791,8
2009-10-24,00:20:00,2.0791,2.0791,2.0737,2.0745,18
2009-10-24,00:25:00,2.0774,2.0774,2.0750,2.0774,93
2009-10-24,00:30:00,2.0766,2.0769,2.0738,2.0742,13
2009-10-24,00:35:00,2.0799,2.0801,2.0793,2.0793,3
2009-10-24,00:40:00,2.0783,2.0825,2.0768,2.0818,53
2009-10-24,00:45:00,2.0853,2.0908,2.0844,2.0890,184
2009-10-24,00:50:00,2.0892,2.0892,2.0817,2.0833,48
2009-10-24,00:55:00,2.0841,2.0852,2.0814,2.0840,13
2009-10-24,01:00:00,2.0832,2.0832,2.0786,2.0803,13
2009-10-24,01:05:00,2.0815,2.0834,2.0792,2.0808,19
2009-10-24,01:10:00,2.0807,2.0876,2.0800,2.0842,83
2009-10-24,01:15:00,2.0855,2.0875,2.0843,2.0845,34
2009-10-24,01:20:00,2.0827,2.0830,2.0757,2.0778,22
2009-10-24,01:25:00,2.0774,2.0790,2.0715,2.0715,22
2009-10-24,01:30:00,2.0727,2.0727,2.0658,2.0685,91
2009-10-24,01:35:00,2.0679,2.0713,2.0658,2.0676,116
2009-10-24,01:40:00,2.0668,2.0715,2.0648,2.0670,74
2009-10-24,01:45:00,2.0683,2.0683,2.0630,2.0632,48
2009-10-24,01:50:00,2.0637,2.0702,2.0637,2.0693,64
2009-10-24,01:55:00,2.0715,2.0718,2.0693,2.0703,40
2009-10-24,02:00:00,2.0689,2.0718,2.0624,2.0624,31
2009-10-24,02:05:00,2.0614,2.0650,2.0562,2.0637,294
2009-10-24,02:10:00,2.0636,2.0720,2.0635,2.0720,142
2009-10-24,02:15:00,2.0709,2.0727,2.0686,2.0718,77
2009-10-24,02:20:00,2.0715,2.0764,2.0715,2.0751,113
2009-10-24,02:25:00,2.0740,2.0778,2.0725,2.0755,180
2009-10-24,02:30:00,2.0750,2.0750,2.0695,2.0705,131
2009-10-24,02:35:00,2.0694,2.0695,2.0694,2.0695,2
2009-10-24,02:40:00,2.0690,2.0756,2.0690,2.0756,7
2009-10-24,02:45:00,2.0723,2.0723,2.0707,2.0707,8
2009-10-24,02:55:00,2.0683,2.0699,2.0683,2.0699,5
2009-10-24,03:00:00,2.0689,2.0691,2.0689,2.0691,2
2009-10-24,03:05:00,2.0672,2.0688,2.0672,2.0686,3
2009-10-24,03:10:00,2.0690,2.0731,2.0670,2.0704,154
2009-10-24,03:15:00,2.0706,2.0713,2.0689,2.0705,81
2009-10-24,03:20:00,2.0713,2.0713,2.0705,2.0705,12
2009-10-24,03:25:00,2.0712,2.0712,2.0690,2.0702,28
2009-10-24,03:30:00,2.0702,2.0702,2.0702,2.0702,1
2009-10-24,03:35:00,2.0675,2.0685,2.0671,2.0675,8
2009-10-24,03:40:00,2.0677,2.0695,2.0657,2.0693,71
2009-10-24,03:45:00,2.0690,2.0690,2.0674,2.0679,5
2009-10-24,03:50:00,2.0698,2.0715,2.0698,2.0715,10
2009-10-24,03:55:00,2.0709,2.0709,2.0698,2.0698,4
2009-10-24,04:05:00,2.0679,2.0679,2.0672,2.0672,6
2009-10-24,04:10:00,2.0669,2.0687,2.0663,2.0663,8
2009-10-24,04:15:00,2.0667,2.0667,2.0600,2.0615,35
2009-10-24,04:20:00,2.0637,2.0637,2.0637,2.0637,1
2009-10-24,04:30:00,2.0619,2.0619,2.0610,2.0610,4
2009-10-24,04:45:00,2.0627,2.0627,2.0627,2.0627,1
2009-10-24,04:50:00,2.0602,2.0615,2.0602,2.0615,3
2009-10-24,04:55:00,2.0625,2.0625,2.0625,2.0625,1
2009-10-24,05:00:00,2.0625,2.0625,2.0625,2.0625,1
2009-10-24,05:05:00,2.0637,2.0642,2.0637,2.0642,2
2009-10-26,06:50:00,2.0626,2.0626,2.0626,2.0626,1
2009-10-26,07:40:00,2.0668,2.0668,2.0668,2.0668,1
2009-10-26,08:45:00,2.0638,2.0638,2.0638,2.0638,1
2009-10-26,08:50:00,2.0638,2.0638,2.0638,2.0638,1
2009-10-26,09:00:00,2.0648,2.0648,2.0648,2.0648,1
2009-10-26,09:05:00,2.0648,2.0648,2.0648,2.0648,1
2009-10-26,09:15:00,2.0657,2.0657,2.0657,2.0657,1
2009-10-26,09:20:00,2.0658,2.0658,2.0658,2.0658,2
2009-10-26,09:55:00,2.0671,2.0671,2.0671,2.0671,2
2009-10-26,10:05:00,2.0684,2.0685,2.0684,2.0685,7
2009-10-26,11:40:00,2.0640,2.0640,2.0640,2.0640,4
2009-10-26,11:45:00,2.0640,2.0640,2.0640,2.0640,21
2009-10-26,12:30:00,2.0640,2.0640,2.0640,2.0640,5
2009-10-26,12:45:00,2.0649,2.0650,2.0649,2.0650,3
2009-10-26,13:05:00,2.0649,2.0649,2.0649,2.0649,1
2009-10-26,13:25:00,2.0640,2.0640,2.0640,2.0640,3
2009-10-26,13:30:00,2.0640,2.0640,2.0640,2.0640,4
2009-10-26,13:35:00,2.0640,2.0640,2.0640,2.0640,2
2009-10-26,14:00:00,2.0649,2.0659,2.0649,2.0659,4
2009-10-26,14:25:00,2.0669,2.0669,2.0668,2.0668,3
2009-10-26,14:55:00,2.0682,2.0682,2.0682,2.0682,11
2009-10-26,15:05:00,2.0668,2.0668,2.0668,2.0668,1
2009-10-26,15:25:00,2.0681,2.0681,2.0681,2.0681,1
2009-10-26,15:35:00,2.0681,2.0681,2.0675,2.0675,3
2009-10-26,15:40:00,2.0673,2.0673,2.0673,2.0673,1
2009-10-26,15:45:00,2.0679,2.0679,2.0679,2.0679,1
2009-10-26,16:00:00,2.0687,2.0723,2.0687,2.0723,6
2009-10-26,16:05:00,2.0723,2.0760,2.0723,2.0760,23
2009-10-26,16:10:00,2.0750,2.0750,2.0713,2.0713,13
2009-10-26,16:15:00,2.0729,2.0729,2.0729,2.0729,2
2009-10-26,16:20:00,2.0712,2.0712,2.0711,2.0711,5
2009-10-26,16:25:00,2.0708,2.0715,2.0708,2.0715,3
2009-10-26,16:30:00,2.0702,2.0702,2.0702,2.0702,3
2009-10-26,16:50:00,2.0668,2.0668,2.0668,2.0668,1
2009-10-26,16:55:00,2.0667,2.0668,2.0667,2.0668,11
2009-10-26,17:00:00,2.0686,2.0688,2.0686,2.0688,4
2009-10-26,17:05:00,2.0708,2.0708,2.0708,2.0708,2
2009-10-26,17:10:00,2.0711,2.0711,2.0711,2.0711,2
2009-10-26,17:25:00,2.0728,2.0728,2.0728,2.0728,1
2009-10-26,17:30:00,2.0718,2.0718,2.0717,2.0717,3
2009-10-26,17:35:00,2.0729,2.0729,2.0729,2.0729,2
2009-10-26,17:50:00,2.0735,2.0746,2.0734,2.0746,3
2009-10-26,17:55:00,2.0728,2.0728,2.0724,2.0724,2
2009-10-26,18:00:00,2.0738,2.0740,2.0738,2.0740,5
2009-10-26,18:15:00,2.0759,2.0759,2.0755,2.0755,5
2009-10-26,18:20:00,2.0761,2.0761,2.0761,2.0761,1
2009-10-26,18:25:00,2.0772,2.0772,2.0772,2.0772,3
2009-10-26,18:35:00,2.0779,2.0779,2.0779,2.0779,2
2009-10-26,18:40:00,2.0780,2.0780,2.0780,2.0780,1
2009-10-26,19:05:00,2.0768,2.0768,2.0768,2.0768,1
2009-10-26,19:10:00,2.0780,2.0780,2.0778,2.0778,4
2009-10-26,19:15:00,2.0782,2.0783,2.0782,2.0783,9
2009-10-26,19:20:00,2.0791,2.0805,2.0791,2.0805,5
2009-10-26,19:25:00,2.0806,2.0807,2.0806,2.0807,14
2009-10-26,19:30:00,2.0815,2.0834,2.0815,2.0834,5
2009-10-26,19:35:00,2.0830,2.0847,2.0813,2.0847,12
2009-10-26,19:45:00,2.0820,2.0823,2.0820,2.0823,2
2009-10-26,19:50:00,2.0820,2.0840,2.0818,2.0833,21
2009-10-26,19:55:00,2.0826,2.0828,2.0811,2.0821,15
2009-10-26,20:00:00,2.0821,2.0836,2.0811,2.0819,33
2009-10-26,20:05:00,2.0803,2.0815,2.0749,2.0797,40
2009-10-26,20:10:00,2.0797,2.0800,2.0781,2.0792,16
2009-10-26,20:15:00,2.0790,2.0797,2.0789,2.0789,13
2009-10-26,20:20:00,2.0789,2.0820,2.0789,2.0814,10
2009-10-26,20:25:00,2.0809,2.0809,2.0803,2.0804,11
2009-10-26,20:30:00,2.0798,2.0798,2.0771,2.0789,15
2009-10-26,20:35:00,2.0781,2.0793,2.0780,2.0786,63
2009-10-26,20:40:00,2.0780,2.0780,2.0757,2.0757,20
2009-10-26,20:45:00,2.0755,2.0768,2.0755,2.0768,5
2009-10-26,20:50:00,2.0773,2.0785,2.0751,2.0754,38
2009-10-26,20:55:00,2.0767,2.0799,2.0762,2.0799,12
2009-10-26,21:00:00,2.0800,2.0932,2.0790,2.0926,142
2009-10-26,21:05:00,2.0930,2.0979,2.0899,2.0931,185
2009-10-26,21:10:00,2.0950,2.1000,2.0944,2.0952,166
2009-10-26,21:15:00,2.0960,2.0960,2.0930,2.0934,41
2009-10-26,21:20:00,2.0941,2.0947,2.0906,2.0906,62
2009-10-26,21:25:00,2.0904,2.0943,2.0897,2.0914,76
2009-10-26,21:30:00,2.0912,2.0957,2.0906,2.0906,48
2009-10-26,21:35:00,2.0912,2.0978,2.0912,2.0960,106
2009-10-26,21:40:00,2.0959,2.0983,2.0927,2.0939,64
2009-10-26,21:45:00,2.0950,2.1047,2.0950,2.1035,207
2009-10-26,21:50:00,2.1042,2.1100,2.1027,2.1041,235
2009-10-26,21:55:00,2.1046,2.1084,2.1029,2.1050,112
2009-10-26,22:00:00,2.1062,2.1116,2.1062,2.1102,116
2009-10-26,22:05:00,2.1113,2.1117,2.1074,2.1079,51
2009-10-26,22:10:00,2.1058,2.1067,2.1023,2.1036,53
2009-10-26,22:15:00,2.1047,2.1074,2.1047,2.1060,62
2009-10-26,22:20:00,2.1058,2.1078,2.1031,2.1031,20
2009-10-26,22:25:00,2.1023,2.1060,2.1023,2.1033,58
2009-10-26,22:30:00,2.1030,2.1050,2.1017,2.1019,44
2009-10-26,22:35:00,2.0999,2.1000,2.0956,2.0967,31
2009-10-26,22:40:00,2.0973,2.1001,2.0960,2.0998,42
2009-10-26,22:45:00,2.0992,2.1001,2.0924,2.0939,26
2009-10-26,22:50:00,2.0961,2.0974,2.0932,2.0932,129
2009-10-26,22:55:00,2.0914,2.0916,2.0865,2.0906,235
2009-10-26,23:00:00,2.0914,2.0915,2.0860,2.0867,395
2009-10-26,23:05:00,2.0867,2.0900,2.0835,2.0835,179
2009-10-26,23:10:00,2.0838,2.0851,2.0764,2.0764,229
2009-10-26,23:15:00,2.0768,2.0770,2.0633,2.0635,442
2009-10-26,23:20:00,2.0644,2.0672,2.0600,2.0625,151
2009-10-26,23:25:00,2.0624,2.0653,2.0597,2.0604,271
2009-10-26,23:30:00,2.0599,2.0599,2.0479,2.0504,419
2009-10-26,23:35:00,2.0521,2.0529,2.0430,2.0447,486
2009-10-26,23:40:00,2.0439,2.0505,2.0439,2.0490,69
2009-10-26,23:45:00,2.0478,2.0487,2.0451,2.0451,87
2009-10-26,23:50:00,2.0460,2.0487,2.0451,2.0487,51
2009-10-26,23:55:00,2.0492,2.0498,2.0368,2.0368,323
2009-10-27,00:00:00,2.0371,2.0400,2.0316,2.0335,263
2009-10-27,00:05:00,2.0300,2.0302,2.0235,2.0300,488
2009-10-27,00:10:00,2.0296,2.0357,2.0295,2.0350,103
2009-10-27,00:15:00,2.0350,2.0382,2.0349,2.0375,268
2009-10-27,00:20:00,2.0371,2.0371,2.0304,2.0313,33
2009-10-27,00:25:00,2.0316,2.0366,2.0300,2.0366,19
2009-10-27,00:30:00,2.0361,2.0379,2.0346,2.0363,66
2009-10-27,00:35:00,2.0359,2.0398,2.0330,2.0398,25
2009-10-27,00:40:00,2.0387,2.0394,2.0347,2.0347,98
2009-10-27,00:45:00,2.0359,2.0359,2.0327,2.0338,61
2009-10-27,00:50:00,2.0340,2.0352,2.0339,2.0340,48
2009-10-27,00:55:00,2.0345,2.0365,2.0332,2.0332,19
2009-10-27,01:00:00,2.0335,2.0339,2.0268,2.0291,52
2009-10-27,01:05:00,2.0288,2.0314,2.0277,2.0304,64
2009-10-27,01:10:00,2.0328,2.0350,2.0306,2.0350,40
2009-10-27,01:15:00,2.0334,2.0336,2.0226,2.0233,224
2009-10-27,01:20:00,2.0256,2.0269,2.0210,2.0269,221
2009-10-27,01:25:00,2.0249,2.0304,2.0235,2.0286,114
2009-10-27,01:30:00,2.0308,2.0390,2.0302,2.0390,178
2009-10-27,01:35:00,2.0390,2.0429,2.0390,2.0425,133
2009-10-27,01:40:00,2.0438,2.0533,2.0427,2.0466,334
2009-10-27,01:45:00,2.0481,2.0493,2.0453,2.0473,137
2009-10-27,01:50:00,2.0461,2.0461,2.0407,2.0460,63
2009-10-27,01:55:00,2.0451,2.0452,2.0407,2.0446,23
2009-10-27,02:00:00,2.0455,2.0460,2.0403,2.0428,78
2009-10-27,02:05:00,2.0429,2.0453,2.0383,2.0383,82
2009-10-27,02:10:00,2.0402,2.0402,2.0335,2.0373,69
2009-10-27,02:15:00,2.0360,2.0360,2.0272,2.0276,139
2009-10-27,02:20:00,2.0276,2.0321,2.0272,2.0290,118
2009-10-27,02:25:00,2.0279,2.0360,2.0275,2.0330,121
2009-10-27,02:30:00,2.0338,2.0338,2.0320,2.0325,78
2009-10-27,02:35:00,2.0325,2.0330,2.0320,2.0330,8
2009-10-27,02:40:00,2.0330,2.0335,2.0327,2.0328,5
2009-10-27,02:45:00,2.0321,2.0335,2.0304,2.0305,25
2009-10-27,02:50:00,2.0326,2.0326,2.0326,2.0326,1
2009-10-27,02:55:00,2.0315,2.0375,2.0315,2.0370,36
2009-10-27,03:00:00,2.0357,2.0364,2.0357,2.0364,3
2009-10-27,03:05:00,2.0356,2.0356,2.0355,2.0355,13
2009-10-27,03:10:00,2.0344,2.0375,2.0344,2.0360,157
2009-10-27,03:15:00,2.0360,2.0360,2.0325,2.0347,85
2009-10-27,03:20:00,2.0336,2.0350,2.0332,2.0350,7
2009-10-27,03:25:00,2.0335,2.0335,2.0325,2.0332,19
2009-10-27,03:30:00,2.0350,2.0355,2.0343,2.0343,37
2009-10-27,03:35:00,2.0343,2.0343,2.0343,2.0343,5
2009-10-27,03:40:00,2.0343,2.0355,2.0343,2.0355,26
2009-10-27,03:45:00,2.0355,2.0399,2.0335,2.0390,42
2009-10-27,03:50:00,2.0390,2.0390,2.0370,2.0370,7
2009-10-27,03:55:00,2.0350,2.0350,2.0344,2.0344,3
2009-10-27,04:00:00,2.0364,2.0371,2.0364,2.0371,2
2009-10-27,04:05:00,2.0371,2.0371,2.0347,2.0347,27
2009-10-27,04:10:00,2.0369,2.0388,2.0369,2.0388,5
2009-10-27,04:15:00,2.0385,2.0385,2.0385,2.0385,1
2009-10-27,04:20:00,2.0400,2.0400,2.0400,2.0400,1
2009-10-27,04:25:00,2.0391,2.0391,2.0391,2.0391,1
2009-10-27,04:30:00,2.0400,2.0400,2.0399,2.0400,20
2009-10-27,04:40:00,2.0400,2.0400,2.0400,2.0400,6
2009-10-27,04:45:00,2.0375,2.0375,2.0375,2.0375,1
2009-10-27,04:50:00,2.0375,2.0375,2.0375,2.0375,4
2009-10-27,04:55:00,2.0347,2.0347,2.0347,2.0347,1
2009-10-27,06:05:00,2.0355,2.0355,2.0335,2.0335,8
2009-10-27,07:00:00,2.0353,2.0353,2.0353,2.0353,1
2009-10-27,09:25:00,2.0335,2.0335,2.0335,2.0335,1
2009-10-27,15:10:00,2.0450,2.0450,2.0441,2.0441,6
2009-10-27,15:55:00,2.0451,2.0451,2.0450,2.0450,3
2009-10-27,16:00:00,2.0431,2.0431,2.0428,2.0428,2
2009-10-27,16:05:00,2.0409,2.0409,2.0408,2.0408,3
2009-10-27,16:20:00,2.0427,2.0429,2.0426,2.0429,3
2009-10-27,16:25:00,2.0410,2.0410,2.0410,2.0410,1
2009-10-27,16:30:00,2.0400,2.0400,2.0397,2.0397,2
2009-10-27,16:40:00,2.0387,2.0387,2.0387,2.0387,1
2009-10-27,17:00:00,2.0395,2.0407,2.0395,2.0407,2
2009-10-27,17:05:00,2.0411,2.0411,2.0411,2.0411,2
2009-10-27,17:10:00,2.0369,2.0369,2.0369,2.0369,1
2009-10-27,17:35:00,2.0424,2.0424,2.0424,2.0424,1
2009-10-27,17:40:00,2.0417,2.0417,2.0412,2.0412,2
2009-10-27,17:50:00,2.0412,2.0412,2.0412,2.0412,1
2009-10-27,18:00:00,2.0409,2.0409,2.0409,2.0409,1
2009-10-27,18:05:00,2.0415,2.0441,2.0415,2.0437,6
2009-10-27,18:10:00,2.0432,2.0432,2.0432,2.0432,3
2009-10-27,18:15:00,2.0459,2.0459,2.0457,2.0457,6
2009-10-27,18:20:00,2.0469,2.0473,2.0469,2.0473,4
2009-10-27,18:25:00,2.0484,2.0492,2.0463,2.0463,23
2009-10-27,18:35:00,2.0471,2.0471,2.0466,2.0467,8
2009-10-27,18:40:00,2.0467,2.0467,2.0467,2.0467,5
2009-10-27,18:45:00,2.0481,2.0481,2.0481,2.0481,1
2009-10-27,18:50:00,2.0492,2.0501,2.0492,2.0501,3
2009-10-27,18:55:00,2.0495,2.0496,2.0495,2.0496,4
2009-10-27,19:00:00,2.0495,2.0495,2.0489,2.0489,12
2009-10-27,19:05:00,2.0495,2.0496,2.0490,2.0492,10
2009-10-27,19:10:00,2.0492,2.0492,2.0492,2.0492,6
2009-10-27,19:15:00,2.0500,2.0505,2.0500,2.0503,5
2009-10-27,19:20:00,2.0490,2.0492,2.0490,2.0492,2
2009-10-27,19:25:00,2.0492,2.0503,2.0491,2.0503,6
2009-10-27,19:30:00,2.0504,2.0511,2.0503,2.0511,5
2009-10-27,19:35:00,2.0514,2.0523,2.0509,2.0521,49
2009-10-27,19:40:00,2.0522,2.0523,2.0510,2.0511,4
2009-10-27,19:50:00,2.0493,2.0493,2.0482,2.0490,12
2009-10-27,19:55:00,2.0481,2.0481,2.0478,2.0481,4
2009-10-27,20:00:00,2.0478,2.0482,2.0478,2.0482,2
2009-10-27,20:05:00,2.0458,2.0469,2.0458,2.0469,3
2009-10-27,20:10:00,2.0439,2.0441,2.0432,2.0441,15
2009-10-27,20:15:00,2.0462,2.0470,2.0462,2.0470,11
2009-10-27,20:20:00,2.0456,2.0456,2.0440,2.0454,22
2009-10-27,20:25:00,2.0438,2.0438,2.0396,2.0413,34
2009-10-27,20:30:00,2.0398,2.0451,2.0398,2.0448,33
2009-10-27,20:35:00,2.0451,2.0485,2.0451,2.0469,22
2009-10-27,20:40:00,2.0481,2.0489,2.0463,2.0470,17
2009-10-27,20:45:00,2.0449,2.0464,2.0417,2.0464,38
2009-10-27,20:50:00,2.0472,2.0472,2.0447,2.0447,3
2009-10-27,20:55:00,2.0452,2.0452,2.0452,2.0452,1
2009-10-27,21:00:00,2.0472,2.0550,2.0471,2.0502,200
2009-10-27,21:05:00,2.0501,2.0587,2.0501,2.0530,98
2009-10-27,21:10:00,2.0539,2.0546,2.0529,2.0529,22
2009-10-27,21:15:00,2.0535,2.0541,2.0472,2.0474,33
2009-10-27,21:20:00,2.0475,2.0479,2.0434,2.0434,13
2009-10-27,21:25:00,2.0410,2.0434,2.0381,2.0424,217
2009-10-27,21:30:00,2.0444,2.0500,2.0435,2.0451,37
2009-10-27,21:35:00,2.0454,2.0483,2.0440,2.0440,29
2009-10-27,21:40:00,2.0455,2.0461,2.0306,2.0327,78
2009-10-27,21:45:00,2.0352,2.0410,2.0305,2.0410,70
2009-10-27,21:50:00,2.0375,2.0428,2.0375,2.0410,21
2009-10-27,21:55:00,2.0388,2.0388,2.0342,2.0360,70
2009-10-27,22:00:00,2.0340,2.0340,2.0218,2.0276,424
2009-10-27,22:05:00,2.0285,2.0288,2.0185,2.0259,164
2009-10-27,22:10:00,2.0282,2.0345,2.0275,2.0334,236
2009-10-27,22:15:00,2.0342,2.0346,2.0286,2.0298,137
2009-10-27,22:20:00,2.0310,2.0342,2.0307,2.0342,137
2009-10-27,22:25:00,2.0343,2.0491,2.0343,2.0491,309
2009-10-27,22:30:00,2.0481,2.0503,2.0425,2.0469,155
2009-10-27,22:35:00,2.0447,2.0473,2.0415,2.0448,37
2009-10-27,22:40:00,2.0447,2.0595,2.0447,2.0546,425
2009-10-27,22:45:00,2.0537,2.0567,2.0527,2.0550,56
2009-10-27,22:50:00,2.0555,2.0555,2.0452,2.0475,80
2009-10-27,22:55:00,2.0470,2.0511,2.0470,2.0476,11
2009-10-27,23:00:00,2.0489,2.0503,2.0455,2.0461,17
2009-10-27,23:05:00,2.0427,2.0476,2.0420,2.0476,85
2009-10-27,23:10:00,2.0451,2.0476,2.0442,2.0457,30
2009-10-27,23:15:00,2.0451,2.0471,2.0424,2.0471,79
2009-10-27,23:20:00,2.0498,2.0525,2.0482,2.0500,30
2009-10-27,23:25:00,2.0498,2.0545,2.0488,2.0545,22
2009-10-27,23:30:00,2.0545,2.0583,2.0545,2.0575,235
2009-10-27,23:35:00,2.0575,2.0630,2.0575,2.0605,150
2009-10-27,23:40:00,2.0604,2.0624,2.0573,2.0622,14
2009-10-27,23:45:00,2.0600,2.0642,2.0600,2.0600,19
2009-10-27,23:50:00,2.0605,2.0632,2.0590,2.0590,65
2009-10-27,23:55:00,2.0584,2.0591,2.0558,2.0571,80
2009-10-28,00:00:00,2.0575,2.0585,2.0575,2.0579,7
2009-10-28,00:05:00,2.0555,2.0555,2.0530,2.0530,22
2009-10-28,00:10:00,2.0530,2.0530,2.0516,2.0516,50
2009-10-28,00:15:00,2.0530,2.0551,2.0525,2.0548,50
2009-10-28,00:20:00,2.0554,2.0578,2.0554,2.0570,8
2009-10-28,00:25:00,2.0561,2.0564,2.0542,2.0555,81
2009-10-28,00:30:00,2.0555,2.0555,2.0484,2.0485,50
2009-10-28,00:35:00,2.0487,2.0516,2.0475,2.0475,40
2009-10-28,00:40:00,2.0478,2.0541,2.0478,2.0532,18
2009-10-28,00:45:00,2.0522,2.0550,2.0515,2.0515,18
2009-10-28,00:50:00,2.0545,2.0545,2.0490,2.0490,18
2009-10-28,00:55:00,2.0495,2.0495,2.0468,2.0468,81
2009-10-28,01:00:00,2.0469,2.0522,2.0464,2.0522,126
2009-10-28,01:05:00,2.0506,2.0506,2.0415,2.0435,84
2009-10-28,01:10:00,2.0434,2.0460,2.0434,2.0444,26
2009-10-28,01:15:00,2.0435,2.0444,2.0388,2.0405,59
2009-10-28,01:20:00,2.0361,2.0361,2.0320,2.0344,249
2009-10-28,01:25:00,2.0343,2.0350,2.0300,2.0301,30
2009-10-28,01:30:00,2.0309,2.0357,2.0263,2.0263,61
2009-10-28,01:35:00,2.0290,2.0373,2.0284,2.0373,54
2009-10-28,01:40:00,2.0365,2.0450,2.0365,2.0423,139
2009-10-28,01:45:00,2.0397,2.0397,2.0350,2.0350,58
2009-10-28,01:50:00,2.0340,2.0368,2.0323,2.0359,11
2009-10-28,01:55:00,2.0362,2.0402,2.0356,2.0398,75
2009-10-28,02:00:00,2.0391,2.0395,2.0352,2.0352,65
2009-10-28,02:05:00,2.0370,2.0387,2.0370,2.0384,18
2009-10-28,02:10:00,2.0405,2.0473,2.0405,2.0468,100
2009-10-28,02:15:00,2.0485,2.0525,2.0483,2.0511,60
2009-10-28,02:20:00,2.0510,2.0510,2.0459,2.0499,133
2009-10-28,02:25:00,2.0509,2.0569,2.0498,2.0540,353
2009-10-28,02:30:00,2.0535,2.0535,2.0500,2.0520,93
2009-10-28,02:35:00,2.0520,2.0521,2.0485,2.0485,61
2009-10-28,02:40:00,2.0490,2.0510,2.0482,2.0510,16
2009-10-28,02:45:00,2.0507,2.0509,2.0498,2.0506,18
2009-10-28,02:50:00,2.0512,2.0523,2.0512,2.0523,3
2009-10-28,02:55:00,2.0539,2.0551,2.0525,2.0525,6
2009-10-28,03:00:00,2.0522,2.0525,2.0520,2.0520,5
2009-10-28,03:05:00,2.0517,2.0521,2.0505,2.0505,13
2009-10-28,03:10:00,2.0505,2.0537,2.0499,2.0525,113
2009-10-28,03:15:00,2.0530,2.0535,2.0505,2.0510,82
2009-10-28,03:20:00,2.0505,2.0510,2.0505,2.0509,12
2009-10-28,03:25:00,2.0509,2.0509,2.0509,2.0509,5
2009-10-28,03:30:00,2.0505,2.0505,2.0485,2.0485,20
2009-10-28,03:35:00,2.0477,2.0493,2.0477,2.0493,7
2009-10-28,03:40:00,2.0509,2.0514,2.0509,2.0514,6
2009-10-28,03:55:00,2.0501,2.0501,2.0496,2.0496,8
2009-10-28,04:00:00,2.0496,2.0496,2.0495,2.0496,5
2009-10-28,04:05:00,2.0495,2.0495,2.0493,2.0493,14
2009-10-28,04:10:00,2.0490,2.0490,2.0490,2.0490,9
2009-10-28,04:15:00,2.0496,2.0496,2.0490,2.0490,8
2009-10-28,04:25:00,2.0480,2.0480,2.0480,2.0480,10
2009-10-28,04:30:00,2.0556,2.0558,2.0556,2.0558,2
2009-10-28,04:35:00,2.0505,2.0505,2.0505,2.0505,3
2009-10-28,04:40:00,2.0500,2.0500,2.0500,2.0500,32
2009-10-28,04:45:00,2.0480,2.0480,2.0480,2.0480,5
2009-10-28,04:50:00,2.0480,2.0499,2.0480,2.0485,13
2009-10-28,05:00:00,2.0500,2.0506,2.0485,2.0485,3
2009-10-28,05:05:00,2.0500,2.0504,2.0500,2.0504,2
2009-10-28,06:00:00,2.0512,2.0515,2.0510,2.0510,3
2009-10-28,06:05:00,2.0519,2.0519,2.0519,2.0519,1
2009-10-28,06:55:00,2.0575,2.0575,2.0575,2.0575,6
2009-10-28,07:55:00,2.0558,2.0558,2.0555,2.0555,5
2009-10-28,08:25:00,2.0552,2.0552,2.0552,2.0552,1
2009-10-28,09:00:00,2.0530,2.0530,2.0530,2.0530,1
2009-10-28,09:15:00,2.0555,2.0555,2.0555,2.0555,1
2009-10-28,10:00:00,2.0560,2.0560,2.0560,2.0560,1
2009-10-28,10:05:00,2.0570,2.0570,2.0570,2.0570,1
2009-10-28,10:10:00,2.0560,2.0560,2.0560,2.0560,2
2009-10-28,10:55:00,2.0500,2.0500,2.0500,2.0500,4
2009-10-28,11:05:00,2.0507,2.0507,2.0501,2.0501,7
2009-10-28,11:10:00,2.0490,2.0490,2.0490,2.0490,6
2009-10-28,11:25:00,2.0490,2.0490,2.0490,2.0490,1
2009-10-28,11:30:00,2.0490,2.0490,2.0490,2.0490,3
2009-10-28,11:40:00,2.0486,2.0486,2.0484,2.0484,3
2009-10-28,11:45:00,2.0480,2.0480,2.0480,2.0480,4
2009-10-28,13:50:00,2.0450,2.0450,2.0450,2.0450,3
2009-10-28,16:05:00,2.0438,2.0438,2.0429,2.0430,5
2009-10-28,16:10:00,2.0426,2.0426,2.0426,2.0426,3
2009-10-28,16:20:00,2.0426,2.0426,2.0426,2.0426,7
2009-10-28,16:25:00,2.0426,2.0426,2.0426,2.0426,10
2009-10-28,16:30:00,2.0426,2.0426,2.0405,2.0405,14
2009-10-28,16:35:00,2.0423,2.0423,2.0423,2.0423,1
2009-10-28,16:40:00,2.0414,2.0414,2.0414,2.0414,6
2009-10-28,16:55:00,2.0421,2.0421,2.0421,2.0421,2
2009-10-28,17:25:00,2.0409,2.0409,2.0409,2.0409,1
2009-10-28,17:45:00,2.0355,2.0355,2.0355,2.0355,1
2009-10-28,18:15:00,2.0381,2.0381,2.0381,2.0381,2
2009-10-28,18:25:00,2.0386,2.0386,2.0386,2.0386,1
2009-10-28,18:30:00,2.0391,2.0391,2.0391,2.0391,2
2009-10-28,18:40:00,2.0386,2.0386,2.0384,2.0384,5
2009-10-28,18:55:00,2.0413,2.0413,2.0413,2.0413,1
2009-10-28,19:00:00,2.0408,2.0413,2.0408,2.0413,5
2009-10-28,19:05:00,2.0416,2.0416,2.0412,2.0412,5
2009-10-28,19:10:00,2.0421,2.0421,2.0401,2.0401,3
2009-10-28,19:15:00,2.0393,2.0406,2.0392,2.0406,6
2009-10-28,19:20:00,2.0409,2.0409,2.0409,2.0409,1
2009-10-28,19:25:00,2.0393,2.0393,2.0393,2.0393,2
2009-10-28,19:30:00,2.0393,2.0393,2.0393,2.0393,3
2009-10-28,19:35:00,2.0375,2.0383,2.0375,2.0383,3
2009-10-28,19:40:00,2.0375,2.0379,2.0373,2.0373,4
2009-10-28,19:45:00,2.0382,2.0382,2.0365,2.0365,2
2009-10-28,20:00:00,2.0433,2.0433,2.0433,2.0433,1
2009-10-28,20:05:00,2.0429,2.0433,2.0429,2.0433,6
2009-10-28,20:15:00,2.0448,2.0449,2.0445,2.0445,4
2009-10-28,20:20:00,2.0430,2.0430,2.0430,2.0430,2
2009-10-28,20:25:00,2.0452,2.0457,2.0437,2.0451,28
2009-10-28,20:30:00,2.0447,2.0464,2.0405,2.0452,72
2009-10-28,20:35:00,2.0464,2.0512,2.0464,2.0476,17
2009-10-28,20:40:00,2.0478,2.0493,2.0460,2.0475,28
2009-10-28,20:45:00,2.0460,2.0475,2.0440,2.0451,21
2009-10-28,20:50:00,2.0461,2.0461,2.0420,2.0433,33
2009-10-28,20:55:00,2.0453,2.0463,2.0429,2.0429,31
2009-10-28,21:00:00,2.0425,2.0440,2.0388,2.0423,48
2009-10-28,21:05:00,2.0415,2.0430,2.0375,2.0395,49
2009-10-28,21:10:00,2.0393,2.0428,2.0364,2.0389,58
2009-10-28,21:15:00,2.0382,2.0422,2.0382,2.0415,47
2009-10-28,21:20:00,2.0405,2.0414,2.0405,2.0405,11
2009-10-28,21:25:00,2.0400,2.0401,2.0385,2.0388,30
2009-10-28,21:30:00,2.0397,2.0444,2.0360,2.0444,50
2009-10-28,21:35:00,2.0444,2.0475,2.0410,2.0431,223
2009-10-28,21:40:00,2.0435,2.0460,2.0393,2.0427,22
2009-10-28,21:45:00,2.0454,2.0467,2.0366,2.0366,37
2009-10-28,21:50:00,2.0371,2.0444,2.0371,2.0385,35
2009-10-28,21:55:00,2.0392,2.0392,2.0363,2.0371,11
2009-10-28,22:00:00,2.0363,2.0371,2.0325,2.0353,66
2009-10-28,22:05:00,2.0351,2.0356,2.0320,2.0332,53
2009-10-28,22:10:00,2.0332,2.0349,2.0279,2.0322,61
2009-10-28,22:15:00,2.0317,2.0332,2.0288,2.0309,18
2009-10-28,22:20:00,2.0320,2.0320,2.0320,2.0320,21
2009-10-28,22:25:00,2.0318,2.0320,2.0221,2.0233,29
2009-10-28,22:30:00,2.0253,2.0365,2.0232,2.0365,121
2009-10-28,22:35:00,2.0369,2.0378,2.0229,2.0261,96
2009-10-28,22:40:00,2.0261,2.0285,2.0226,2.0281,82
2009-10-28,22:45:00,2.0281,2.0281,2.0167,2.0167,93
2009-10-28,22:50:00,2.0174,2.0174,2.0115,2.0165,214
2009-10-28,22:55:00,2.0156,2.0238,2.0156,2.0221,35
2009-10-28,23:00:00,2.0200,2.0200,2.0125,2.0125,95
2009-10-28,23:05:00,2.0160,2.0225,2.0160,2.0225,31
2009-10-28,23:10:00,2.0185,2.0226,2.0185,2.0217,14
2009-10-28,23:15:00,2.0216,2.0276,2.0214,2.0273,22
2009-10-28,23:20:00,2.0265,2.0265,2.0193,2.0195,53
2009-10-28,23:25:00,2.0227,2.0237,2.0227,2.0230,53
2009-10-28,23:30:00,2.0236,2.0236,2.0236,2.0236,1
2009-10-28,23:35:00,2.0195,2.0195,2.0175,2.0184,58
2009-10-28,23:40:00,2.0171,2.0193,2.0160,2.0193,36
2009-10-28,23:45:00,2.0180,2.0210,2.0177,2.0177,20
2009-10-28,23:50:00,2.0177,2.0177,2.0100,2.0105,179
2009-10-28,23:55:00,2.0100,2.0115,2.0080,2.0115,86
2009-10-29,00:00:00,2.0091,2.0106,2.0080,2.0106,29
2009-10-29,00:05:00,2.0134,2.0134,2.0069,2.0069,14
2009-10-29,00:10:00,2.0066,2.0112,2.0060,2.0075,40
2009-10-29,00:15:00,2.0069,2.0075,2.0019,2.0034,83
2009-10-29,00:20:00,2.0030,2.0030,1.9973,1.9999,155
2009-10-29,00:25:00,1.9999,2.0135,1.9999,2.0135,64
2009-10-29,00:30:00,2.0118,2.0125,2.0071,2.0074,22
2009-10-29,00:35:00,2.0042,2.0054,2.0042,2.0054,3
2009-10-29,00:40:00,2.0067,2.0102,2.0061,2.0102,12
2009-10-29,00:45:00,2.0101,2.0111,2.0100,2.0100,8
2009-10-29,00:50:00,2.0035,2.0037,1.9990,2.0024,53
2009-10-29,00:55:00,2.0039,2.0045,2.0034,2.0045,3
2009-10-29,01:00:00,2.0061,2.0111,2.0037,2.0102,22
2009-10-29,01:05:00,2.0082,2.0104,2.0071,2.0083,20
2009-10-29,01:10:00,2.0065,2.0139,2.0065,2.0125,5
2009-10-29,01:15:00,2.0136,2.0136,2.0100,2.0110,29
2009-10-29,01:20:00,2.0101,2.0111,2.0076,2.0111,9
2009-10-29,01:25:00,2.0116,2.0116,2.0055,2.0055,9
2009-10-29,01:30:00,2.0079,2.0120,2.0054,2.0067,19
2009-10-29,01:35:00,2.0056,2.0072,2.0023,2.0023,9
2009-10-29,01:40:00,2.0040,2.0068,2.0033,2.0033,7
2009-10-29,01:45:00,2.0011,2.0022,1.9998,1.9998,12
2009-10-29,01:50:00,2.0000,2.0000,2.0000,2.0000,5
2009-10-29,01:55:00,2.0018,2.0018,2.0000,2.0000,46
2009-10-29,02:00:00,1.9986,2.0025,1.9980,2.0025,35
2009-10-29,02:05:00,2.0036,2.0058,2.0036,2.0036,26
2009-10-29,02:10:00,2.0030,2.0030,2.0019,2.0020,65
2009-10-29,02:15:00,2.0020,2.0020,2.0000,2.0000,37
2009-10-29,02:20:00,1.9990,1.9990,1.9926,1.9960,243
2009-10-29,02:25:00,1.9962,1.9979,1.9954,1.9954,86
2009-10-29,02:30:00,1.9954,1.9972,1.9954,1.9972,11
2009-10-29,02:35:00,1.9976,1.9979,1.9945,1.9951,55
2009-10-29,02:40:00,1.9941,1.9962,1.9940,1.9962,6
2009-10-29,02:45:00,1.9970,1.9970,1.9970,1.9970,3
2009-10-29,02:50:00,1.9969,1.9975,1.9969,1.9975,3
2009-10-29,03:10:00,1.9985,1.9995,1.9979,1.9984,72
2009-10-29,03:15:00,1.9984,1.9985,1.9965,1.9970,46
2009-10-29,03:20:00,1.9970,1.9975,1.9970,1.9975,19
2009-10-29,03:25:00,1.9972,1.9972,1.9970,1.9970,7
2009-10-29,03:30:00,1.9970,1.9970,1.9953,1.9953,17
2009-10-29,03:35:00,1.9957,1.9957,1.9946,1.9946,6
2009-10-29,03:40:00,1.9953,1.9955,1.9953,1.9955,4
2009-10-29,03:50:00,1.9966,1.9966,1.9942,1.9942,5
2009-10-29,03:55:00,1.9943,1.9943,1.9938,1.9938,4
2009-10-29,04:05:00,1.9940,1.9950,1.9935,1.9950,12
2009-10-29,04:10:00,1.9940,1.9940,1.9940,1.9940,5
2009-10-29,04:15:00,1.9940,1.9956,1.9940,1.9940,8
2009-10-29,04:20:00,1.9954,1.9959,1.9940,1.9959,4
2009-10-29,04:25:00,1.9952,1.9952,1.9940,1.9940,4
2009-10-29,04:35:00,1.9975,1.9975,1.9975,1.9975,1
2009-10-29,04:40:00,1.9963,1.9965,1.9963,1.9965,5
2009-10-29,04:45:00,1.9956,1.9957,1.9956,1.9957,2
2009-10-29,04:50:00,1.9940,1.9940,1.9935,1.9935,6
2009-10-29,04:55:00,1.9935,1.9935,1.9935,1.9935,5
2009-10-29,05:00:00,1.9935,1.9935,1.9935,1.9935,5
2009-10-29,08:05:00,1.9920,1.9920,1.9920,1.9920,2
2009-10-29,08:10:00,1.9910,1.9910,1.9910,1.9910,2
2009-10-29,13:55:00,1.9959,1.9959,1.9959,1.9959,2
2009-10-29,16:00:00,1.9980,1.9980,1.9980,1.9980,1
2009-10-29,16:15:00,2.0000,2.0000,2.0000,2.0000,1
2009-10-29,16:20:00,2.0019,2.0028,2.0019,2.0028,3
2009-10-29,16:30:00,1.9976,1.9976,1.9976,1.9976,1
2009-10-29,17:35:00,2.0100,2.0109,2.0100,2.0109,4
2009-10-29,17:40:00,2.0095,2.0095,2.0095,2.0095,1
2009-10-29,17:45:00,2.0104,2.0104,2.0104,2.0104,1
2009-10-29,18:15:00,2.0073,2.0073,2.0059,2.0059,3
2009-10-29,18:20:00,2.0044,2.0044,2.0044,2.0044,1
2009-10-29,19:30:00,2.0135,2.0135,2.0135,2.0135,4
2009-10-29,19:35:00,2.0125,2.0125,2.0125,2.0125,3
2009-10-29,19:40:00,2.0130,2.0130,2.0130,2.0130,2
2009-10-29,19:50:00,2.0149,2.0149,2.0149,2.0149,1
2009-10-29,19:55:00,2.0141,2.0141,2.0135,2.0140,39
2009-10-29,20:00:00,2.0155,2.0155,2.0155,2.0155,17
2009-10-29,20:15:00,2.0117,2.0117,2.0117,2.0117,1
2009-10-29,20:25:00,2.0065,2.0075,2.0045,2.0045,7
2009-10-29,20:30:00,2.0070,2.0177,2.0070,2.0177,18
2009-10-29,20:35:00,2.0192,2.0237,2.0192,2.0225,37
2009-10-29,20:40:00,2.0225,2.0248,2.0199,2.0248,85
2009-10-29,20:45:00,2.0260,2.0309,2.0260,2.0299,10
2009-10-29,20:50:00,2.0287,2.0287,2.0262,2.0263,7
2009-10-29,21:00:00,2.0325,2.0325,2.0248,2.0248,20
2009-10-29,21:05:00,2.0270,2.0285,2.0207,2.0211,16
2009-10-29,21:10:00,2.0180,2.0250,2.0180,2.0250,15
2009-10-29,21:15:00,2.0242,2.0246,2.0242,2.0246,5
2009-10-29,21:20:00,2.0280,2.0280,2.0280,2.0280,1
2009-10-29,21:25:00,2.0240,2.0240,2.0240,2.0240,1
2009-10-29,21:30:00,2.0251,2.0285,2.0251,2.0260,76
2009-10-29,21:35:00,2.0250,2.0330,2.0230,2.0329,18
2009-10-29,21:40:00,2.0306,2.0310,2.0241,2.0241,11
2009-10-29,21:45:00,2.0237,2.0270,2.0237,2.0270,23
2009-10-29,21:50:00,2.0281,2.0281,2.0273,2.0273,2
2009-10-29,21:55:00,2.0260,2.0275,2.0260,2.0273,4
2009-10-29,22:00:00,2.0277,2.0366,2.0277,2.0357,10
2009-10-29,22:05:00,2.0350,2.0440,2.0350,2.0434,113
2009-10-29,22:10:00,2.0414,2.0414,2.0399,2.0399,6
2009-10-29,22:15:00,2.0394,2.0394,2.0383,2.0383,3
2009-10-29,22:20:00,2.0430,2.0455,2.0430,2.0445,33
2009-10-29,22:25:00,2.0428,2.0439,2.0428,2.0435,26
2009-10-29,22:30:00,2.0416,2.0416,2.0400,2.0400,10
2009-10-29,22:35:00,2.0387,2.0395,2.0387,2.0395,26
2009-10-29,22:40:00,2.0410,2.0410,2.0380,2.0395,6
2009-10-29,22:45:00,2.0380,2.0410,2.0380,2.0410,22
2009-10-29,22:50:00,2.0408,2.0408,2.0392,2.0394,4
2009-10-29,22:55:00,2.0427,2.0427,2.0425,2.0425,2
2009-10-29,23:00:00,2.0494,2.0500,2.0459,2.0486,83
2009-10-29,23:10:00,2.0506,2.0528,2.0506,2.0528,34
2009-10-29,23:15:00,2.0525,2.0525,2.0490,2.0495,42
2009-10-29,23:20:00,2.0460,2.0460,2.0460,2.0460,1
2009-10-29,23:25:00,2.0456,2.0470,2.0456,2.0470,19
2009-10-29,23:30:00,2.0493,2.0575,2.0493,2.0575,92
2009-10-29,23:35:00,2.0555,2.0575,2.0543,2.0548,31
2009-10-29,23:40:00,2.0546,2.0561,2.0509,2.0509,29
2009-10-29,23:45:00,2.0525,2.0530,2.0525,2.0530,2
2009-10-29,23:50:00,2.0518,2.0518,2.0518,2.0518,1
2009-10-29,23:55:00,2.0515,2.0515,2.0515,2.0515,21
2009-10-30,00:00:00,2.0517,2.0549,2.0517,2.0549,27
2009-10-30,00:05:00,2.0558,2.0575,2.0558,2.0575,36
2009-10-30,00:10:00,2.0557,2.0557,2.0555,2.0555,2
2009-10-30,00:15:00,2.0575,2.0614,2.0575,2.0596,65
2009-10-30,00:20:00,2.0611,2.0657,2.0611,2.0649,42
2009-10-30,00:25:00,2.0633,2.0695,2.0633,2.0688,6
2009-10-30,00:30:00,2.0703,2.0704,2.0681,2.0681,6
2009-10-30,00:35:00,2.0725,2.0725,2.0700,2.0700,35
2009-10-30,00:40:00,2.0679,2.0679,2.0650,2.0650,6
2009-10-30,00:45:00,2.0650,2.0682,2.0645,2.0675,28
2009-10-30,00:50:00,2.0676,2.0676,2.0630,2.0630,20
2009-10-30,00:55:00,2.0612,2.0612,2.0612,2.0612,1
2009-10-30,01:00:00,2.0604,2.0621,2.0604,2.0621,5
2009-10-30,01:05:00,2.0638,2.0638,2.0636,2.0636,2
2009-10-30,01:10:00,2.0620,2.0623,2.0610,2.0610,22
2009-10-30,01:15:00,2.0622,2.0647,2.0615,2.0647,78
2009-10-30,01:20:00,2.0643,2.0659,2.0643,2.0659,18
2009-10-30,01:25:00,2.0651,2.0651,2.0643,2.0643,3
2009-10-30,01:30:00,2.0625,2.0650,2.0610,2.0631,17
2009-10-30,01:35:00,2.0637,2.0655,2.0637,2.0653,8
2009-10-30,01:40:00,2.0682,2.0690,2.0678,2.0678,30
2009-10-30,01:55:00,2.0650,2.0650,2.0650,2.0650,2
2009-10-30,02:00:00,2.0640,2.0642,2.0636,2.0636,7
2009-10-30,02:05:00,2.0642,2.0642,2.0613,2.0613,5
2009-10-30,02:10:00,2.0589,2.0615,2.0585,2.0610,29
2009-10-30,02:20:00,2.0570,2.0573,2.0550,2.0550,54
2009-10-30,02:25:00,2.0542,2.0571,2.0520,2.0539,544
2009-10-30,02:30:00,2.0540,2.0550,2.0526,2.0550,46
2009-10-30,02:35:00,2.0550,2.0550,2.0545,2.0550,21
2009-10-30,02:40:00,2.0550,2.0550,2.0550,2.0550,2
2009-10-30,02:50:00,2.0539,2.0555,2.0537,2.0555,6
2009-10-30,02:55:00,2.0542,2.0550,2.0542,2.0550,2
2009-10-30,03:00:00,2.0550,2.0550,2.0550,2.0550,25
2009-10-30,03:05:00,2.0560,2.0580,2.0560,2.0580,25
2009-10-30,03:10:00,2.0578,2.0606,2.0570,2.0580,42
2009-10-30,03:15:00,2.0580,2.0580,2.0565,2.0579,61
2009-10-30,03:20:00,2.0565,2.0568,2.0565,2.0568,3
2009-10-30,03:30:00,2.0565,2.0565,2.0565,2.0565,10
2009-10-30,03:35:00,2.0560,2.0560,2.0553,2.0560,16
2009-10-30,03:40:00,2.0555,2.0555,2.0555,2.0555,6
2009-10-30,03:45:00,2.0551,2.0551,2.0550,2.0550,7
2009-10-30,03:50:00,2.0543,2.0560,2.0543,2.0556,37
2009-10-30,03:55:00,2.0556,2.0565,2.0556,2.0565,2
2009-10-30,04:00:00,2.0568,2.0584,2.0568,2.0584,34
2009-10-30,04:10:00,2.0563,2.0563,2.0555,2.0555,2
2009-10-30,06:05:00,2.0600,2.0600,2.0600,2.0600,1
2009-10-30,14:30:00,2.0542,2.0542,2.0542,2.0542,1
2009-10-30,14:35:00,2.0542,2.0542,2.0542,2.0542,9
2009-10-30,15:55:00,2.0510,2.0510,2.0510,2.0510,1
2009-10-30,17:40:00,2.0425,2.0425,2.0415,2.0415,7
2009-10-30,19:40:00,2.0350,2.0350,2.0350,2.0350,1
2009-10-30,19:45:00,2.0355,2.0379,2.0355,2.0375,3
2009-10-30,19:50:00,2.0363,2.0375,2.0363,2.0375,25
2009-10-30,20:00:00,2.0397,2.0398,2.0397,2.0398,2
2009-10-30,20:10:00,2.0418,2.0421,2.0418,2.0421,30
2009-10-30,20:15:00,2.0421,2.0427,2.0421,2.0427,73
2009-10-30,20:20:00,2.0411,2.0411,2.0395,2.0395,4
2009-10-30,20:25:00,2.0390,2.0390,2.0390,2.0390,1
2009-10-30,20:30:00,2.0384,2.0384,2.0384,2.0384,1
2009-10-30,20:35:00,2.0410,2.0410,2.0395,2.0395,10
2009-10-30,20:40:00,2.0375,2.0384,2.0366,2.0384,16
2009-10-30,20:45:00,2.0370,2.0370,2.0370,2.0370,1
2009-10-30,20:50:00,2.0355,2.0355,2.0340,2.0340,5
2009-10-30,20:55:00,2.0335,2.0335,2.0285,2.0303,6
2009-10-30,21:00:00,2.0300,2.0315,2.0287,2.0315,10
2009-10-30,21:05:00,2.0315,2.0340,2.0312,2.0340,3
2009-10-30,21:15:00,2.0308,2.0309,2.0260,2.0260,84
2009-10-30,21:35:00,2.0289,2.0293,2.0270,2.0270,11
2009-10-30,21:40:00,2.0270,2.0403,2.0240,2.0403,42
2009-10-30,21:45:00,2.0385,2.0385,2.0385,2.0385,2
2009-10-30,21:50:00,2.0402,2.0402,2.0320,2.0320,23
2009-10-30,21:55:00,2.0351,2.0351,2.0278,2.0285,47
2009-10-30,22:00:00,2.0320,2.0340,2.0320,2.0320,16
2009-10-30,22:05:00,2.0316,2.0339,2.0315,2.0317,12
2009-10-30,22:10:00,2.0290,2.0290,2.0270,2.0280,31
2009-10-30,22:15:00,2.0270,2.0270,2.0200,2.0200,30
2009-10-30,22:20:00,2.0196,2.0196,2.0130,2.0160,80
2009-10-30,22:25:00,2.0160,2.0160,2.0105,2.0123,85
2009-10-30,22:30:00,2.0107,2.0142,2.0101,2.0117,63
2009-10-30,22:35:00,2.0127,2.0171,2.0126,2.0170,58
2009-10-30,22:40:00,2.0170,2.0174,2.0155,2.0155,39
2009-10-30,22:45:00,2.0175,2.0203,2.0175,2.0203,3
2009-10-30,22:50:00,2.0200,2.0205,2.0200,2.0205,2
2009-10-30,22:55:00,2.0183,2.0198,2.0160,2.0165,17
2009-10-30,23:00:00,2.0155,2.0155,2.0145,2.0145,3
2009-10-30,23:05:00,2.0125,2.0130,2.0115,2.0115,18
2009-10-30,23:10:00,2.0125,2.0133,2.0125,2.0133,2
2009-10-30,23:15:00,2.0140,2.0140,2.0140,2.0140,1
2009-10-30,23:20:00,2.0130,2.0140,2.0094,2.0094,18
2009-10-30,23:30:00,2.0130,2.0155,2.0115,2.0138,11
2009-10-30,23:35:00,2.0135,2.0135,2.0085,2.0115,8
2009-10-30,23:40:00,2.0115,2.0115,2.0115,2.0115,1
2009-10-30,23:45:00,2.0115,2.0115,2.0096,2.0096,7
2009-10-30,23:50:00,2.0083,2.0083,2.0058,2.0074,18
2009-10-30,23:55:00,2.0070,2.0128,2.0070,2.0128,116
2009-10-31,00:00:00,2.0139,2.0161,2.0122,2.0161,119
2009-10-31,00:05:00,2.0170,2.0170,2.0170,2.0170,25
2009-10-31,00:10:00,2.0200,2.0200,2.0200,2.0200,9
2009-10-31,00:15:00,2.0137,2.0137,2.0110,2.0110,42
2009-10-31,00:25:00,2.0100,2.0100,2.0077,2.0077,16
2009-10-31,00:30:00,2.0094,2.0100,2.0077,2.0100,15
2009-10-31,00:35:00,2.0054,2.0089,2.0054,2.0089,7
2009-10-31,00:40:00,2.0080,2.0110,2.0080,2.0102,36
2009-10-31,00:45:00,2.0075,2.0075,1.9955,1.9955,56
2009-10-31,00:50:00,1.9945,1.9945,1.9895,1.9895,5
2009-10-31,00:55:00,1.9935,1.9938,1.9935,1.9938,3
2009-10-31,01:00:00,1.9929,1.9963,1.9929,1.9933,59
2009-10-31,01:05:00,1.9950,1.9965,1.9950,1.9965,4
2009-10-31,01:10:00,1.9949,1.9960,1.9949,1.9960,25
2009-10-31,01:15:00,1.9949,1.9949,1.9902,1.9902,8
2009-10-31,01:20:00,1.9883,1.9883,1.9825,1.9825,20
2009-10-31,01:25:00,1.9863,1.9890,1.9863,1.9890,10
2009-10-31,01:30:00,1.9930,1.9930,1.9837,1.9873,25
2009-10-31,01:35:00,1.9863,1.9863,1.9845,1.9845,9
2009-10-31,01:40:00,1.9878,1.9878,1.9872,1.9872,10
2009-10-31,01:45:00,1.9877,1.9918,1.9862,1.9877,137
2009-10-31,01:50:00,1.9854,1.9883,1.9850,1.9879,40
2009-10-31,01:55:00,1.9863,1.9883,1.9860,1.9861,39
2009-10-31,02:00:00,1.9872,1.9883,1.9864,1.9883,162
2009-10-31,02:05:00,1.9882,1.9909,1.9879,1.9885,127
2009-10-31,02:10:00,1.9890,1.9890,1.9822,1.9880,114
2009-10-31,02:15:00,1.9870,1.9880,1.9811,1.9840,203
2009-10-31,02:20:00,1.9843,1.9844,1.9700,1.9706,341
2009-10-31,02:25:00,1.9700,1.9760,1.9700,1.9747,152
2009-10-31,03:10:00,1.9811,1.9811,1.9811,1.9811,1
2009-10-31,04:35:00,2.0085,2.0085,2.0085,2.0085,1
2009-10-31,04:50:00,2.0096,2.0120,2.0090,2.0120,37
2009-10-31,04:55:00,2.0120,2.0132,2.0117,2.0131,48
2009-10-31,05:05:00,2.0100,2.0100,2.0099,2.0099,4
2009-10-31,05:10:00,2.0105,2.0120,2.0101,2.0120,12
2009-11-02,07:00:00,2.0071,2.0071,2.0052,2.0052,15
2009-11-02,07:05:00,2.0052,2.0052,2.0050,2.0052,9
2009-11-02,07:10:00,2.0025,2.0039,2.0025,2.0039,2
2009-11-02,07:30:00,2.0022,2.0022,1.9995,1.9995,12
2009-11-02,08:05:00,2.0025,2.0025,2.0025,2.0025,2
2009-11-02,08:25:00,2.0055,2.0055,2.0055,2.0055,1
2009-11-02,08:35:00,2.0055,2.0055,2.0055,2.0055,2
2009-11-02,08:40:00,2.0055,2.0070,2.0055,2.0070,8
2009-11-02,08:45:00,2.0085,2.0129,2.0085,2.0107,22
2009-11-02,08:55:00,2.0115,2.0115,2.0115,2.0115,1
2009-11-02,09:25:00,2.0086,2.0086,2.0086,2.0086,1
2009-11-02,09:35:00,2.0088,2.0088,2.0088,2.0088,1
2009-11-02,09:40:00,2.0090,2.0090,2.0080,2.0080,4
2009-11-02,09:50:00,2.0091,2.0091,2.0091,2.0091,1
2009-11-02,10:25:00,2.0102,2.0102,2.0101,2.0102,52
2009-11-02,10:35:00,2.0133,2.0133,2.0133,2.0133,1
2009-11-02,10:40:00,2.0148,2.0150,2.0148,2.0150,4
2009-11-02,11:00:00,2.0159,2.0159,2.0150,2.0150,7
2009-11-02,11:20:00,2.0156,2.0173,2.0156,2.0173,21
2009-11-02,11:30:00,2.0185,2.0185,2.0185,2.0185,8
2009-11-02,11:40:00,2.0199,2.0217,2.0199,2.0217,23
2009-11-02,11:50:00,2.0228,2.0228,2.0228,2.0228,1
2009-11-02,12:05:00,2.0202,2.0202,2.0202,2.0202,1
2009-11-02,12:30:00,2.0229,2.0229,2.0229,2.0229,2
2009-11-02,12:35:00,2.0222,2.0229,2.0222,2.0229,2
2009-11-02,12:40:00,2.0236,2.0236,2.0236,2.0236,1
2009-11-02,12:50:00,2.0239,2.0239,2.0239,2.0239,2
2009-11-02,13:25:00,2.0240,2.0243,2.0240,2.0243,2
2009-11-02,13:30:00,2.0236,2.0239,2.0236,2.0239,2
2009-11-02,13:40:00,2.0222,2.0222,2.0222,2.0222,1
2009-11-02,13:55:00,2.0234,2.0234,2.0234,2.0234,1
2009-11-02,14:00:00,2.0236,2.0236,2.0236,2.0236,1
2009-11-02,14:05:00,2.0243,2.0243,2.0243,2.0243,1
2009-11-02,14:10:00,2.0246,2.0249,2.0246,2.0249,2
2009-11-02,14:15:00,2.0246,2.0249,2.0246,2.0249,6
2009-11-02,14:20:00,2.0246,2.0246,2.0246,2.0246,1
2009-11-02,14:25:00,2.0249,2.0249,2.0239,2.0239,2
2009-11-02,14:30:00,2.0249,2.0249,2.0228,2.0228,3
2009-11-02,14:50:00,2.0241,2.0241,2.0241,2.0241,1
2009-11-02,14:55:00,2.0228,2.0228,2.0215,2.0215,16
2009-11-02,15:00:00,2.0217,2.0220,2.0215,2.0215,20
2009-11-02,15:05:00,2.0195,2.0195,2.0140,2.0144,9
2009-11-02,15:10:00,2.0163,2.0163,2.0163,2.0163,1
2009-11-02,15:20:00,2.0164,2.0168,2.0152,2.0152,3
2009-11-02,15:25:00,2.0178,2.0179,2.0178,2.0179,4
2009-11-02,15:40:00,2.0152,2.0152,2.0152,2.0152,5
2009-11-02,15:45:00,2.0158,2.0160,2.0158,2.0160,2
2009-11-02,15:55:00,2.0153,2.0153,2.0153,2.0153,1
2009-11-02,16:00:00,2.0152,2.0154,2.0133,2.0137,31
2009-11-02,16:05:00,2.0140,2.0140,2.0114,2.0114,34
2009-11-02,16:10:00,2.0113,2.0113,2.0065,2.0065,32
2009-11-02,16:15:00,2.0082,2.0112,2.0082,2.0112,6
2009-11-02,16:20:00,2.0100,2.0135,2.0100,2.0135,9
2009-11-02,16:25:00,2.0153,2.0170,2.0153,2.0162,32
2009-11-02,16:30:00,2.0162,2.0170,2.0134,2.0134,31
2009-11-02,16:35:00,2.0135,2.0159,2.0135,2.0159,7
2009-11-02,16:40:00,2.0176,2.0198,2.0176,2.0183,13
2009-11-02,16:45:00,2.0199,2.0199,2.0198,2.0198,2
2009-11-02,16:50:00,2.0208,2.0209,2.0208,2.0209,4
2009-11-02,16:55:00,2.0220,2.0235,2.0220,2.0235,12
2009-11-02,17:00:00,2.0232,2.0260,2.0229,2.0231,36
2009-11-02,17:05:00,2.0243,2.0251,2.0236,2.0236,6
2009-11-02,17:10:00,2.0241,2.0241,2.0231,2.0235,30
2009-11-02,17:15:00,2.0216,2.0219,2.0215,2.0219,16
2009-11-02,17:20:00,2.0219,2.0228,2.0219,2.0228,14
2009-11-02,17:30:00,2.0260,2.0262,2.0257,2.0257,6
2009-11-02,17:35:00,2.0260,2.0261,2.0246,2.0246,15
2009-11-02,17:40:00,2.0246,2.0262,2.0246,2.0260,14
2009-11-02,17:45:00,2.0259,2.0260,2.0247,2.0247,10
2009-11-02,17:50:00,2.0260,2.0260,2.0260,2.0260,2
2009-11-02,18:00:00,2.0243,2.0289,2.0238,2.0276,34
2009-11-02,18:05:00,2.0289,2.0297,2.0284,2.0297,7
2009-11-02,18:10:00,2.0299,2.0305,2.0299,2.0305,2
2009-11-02,18:15:00,2.0306,2.0325,2.0306,2.0325,5
2009-11-02,18:20:00,2.0325,2.0339,2.0325,2.0339,8
2009-11-02,18:25:00,2.0338,2.0350,2.0338,2.0350,75
2009-11-02,18:30:00,2.0345,2.0352,2.0338,2.0352,32
2009-11-02,18:35:00,2.0357,2.0357,2.0337,2.0354,21
2009-11-02,18:40:00,2.0353,2.0358,2.0350,2.0350,7
2009-11-02,18:45:00,2.0350,2.0350,2.0348,2.0349,14
2009-11-02,18:50:00,2.0341,2.0370,2.0341,2.0370,20
2009-11-02,18:55:00,2.0372,2.0374,2.0372,2.0374,2
2009-11-02,19:00:00,2.0361,2.0361,2.0357,2.0357,24
2009-11-02,19:05:00,2.0357,2.0357,2.0357,2.0357,1
2009-11-02,19:10:00,2.0375,2.0382,2.0375,2.0381,25
2009-11-02,19:15:00,2.0387,2.0410,2.0387,2.0390,12
2009-11-02,19:20:00,2.0389,2.0389,2.0389,2.0389,6
2009-11-02,19:30:00,2.0417,2.0433,2.0417,2.0433,3
2009-11-02,19:35:00,2.0435,2.0435,2.0435,2.0435,1
2009-11-02,19:40:00,2.0427,2.0427,2.0415,2.0415,6
2009-11-02,19:45:00,2.0415,2.0415,2.0390,2.0390,16
2009-11-02,19:50:00,2.0388,2.0391,2.0379,2.0379,22
2009-11-02,19:55:00,2.0381,2.0406,2.0377,2.0406,8
2009-11-02,20:00:00,2.0388,2.0388,2.0388,2.0388,1
2009-11-02,20:05:00,2.0377,2.0382,2.0350,2.0350,33
2009-11-02,20:10:00,2.0350,2.0353,2.0320,2.0332,35
2009-11-02,20:15:00,2.0327,2.0327,2.0281,2.0303,48
2009-11-02,20:20:00,2.0307,2.0311,2.0305,2.0305,7
2009-11-02,20:25:00,2.0310,2.0339,2.0306,2.0306,22
2009-11-02,20:30:00,2.0304,2.0315,2.0292,2.0292,10
2009-11-02,20:35:00,2.0289,2.0289,2.0282,2.0282,11
2009-11-02,20:40:00,2.0280,2.0281,2.0261,2.0281,19
2009-11-02,20:45:00,2.0260,2.0267,2.0250,2.0250,13
2009-11-02,20:50:00,2.0267,2.0284,2.0267,2.0276,33
2009-11-02,20:55:00,2.0288,2.0305,2.0283,2.0305,38
2009-11-02,21:00:00,2.0295,2.0310,2.0293,2.0302,11
2009-11-02,21:05:00,2.0288,2.0306,2.0270,2.0270,58
2009-11-02,21:10:00,2.0274,2.0274,2.0258,2.0258,42
2009-11-02,21:15:00,2.0248,2.0266,2.0246,2.0266,7
2009-11-02,21:20:00,2.0258,2.0264,2.0241,2.0250,15
2009-11-02,21:25:00,2.0226,2.0226,2.0195,2.0195,60
2009-11-02,21:30:00,2.0190,2.0197,2.0185,2.0185,21
2009-11-02,21:35:00,2.0183,2.0195,2.0176,2.0193,8
2009-11-02,21:40:00,2.0185,2.0216,2.0181,2.0216,28
2009-11-02,21:45:00,2.0210,2.0223,2.0197,2.0221,55
2009-11-02,21:50:00,2.0228,2.0260,2.0228,2.0231,52
2009-11-02,21:55:00,2.0229,2.0243,2.0186,2.0198,75
2009-11-02,22:00:00,2.0192,2.0219,2.0119,2.0186,527
2009-11-02,22:05:00,2.0188,2.0200,2.0146,2.0146,135
2009-11-02,22:10:00,2.0148,2.0179,2.0122,2.0126,110
2009-11-02,22:15:00,2.0123,2.0123,2.0082,2.0083,305
2009-11-02,22:20:00,2.0073,2.0073,2.0024,2.0024,445
2009-11-02,22:25:00,2.0025,2.0025,1.9998,2.0015,219
2009-11-02,22:30:00,2.0007,2.0081,1.9995,2.0071,237
2009-11-02,22:35:00,2.0069,2.0084,2.0018,2.0033,313
2009-11-02,22:40:00,2.0040,2.0080,2.0035,2.0042,152
2009-11-02,22:45:00,2.0043,2.0050,2.0014,2.0040,120
2009-11-02,22:50:00,2.0044,2.0100,2.0014,2.0085,435
2009-11-02,22:55:00,2.0085,2.0140,2.0085,2.0117,289
2009-11-02,23:00:00,2.0134,2.0321,2.0134,2.0304,762
2009-11-02,23:05:00,2.0309,2.0329,2.0271,2.0276,269
2009-11-02,23:10:00,2.0274,2.0291,2.0269,2.0283,391
2009-11-02,23:15:00,2.0280,2.0367,2.0274,2.0365,240
2009-11-02,23:20:00,2.0362,2.0391,2.0321,2.0321,639
2009-11-02,23:25:00,2.0321,2.0400,2.0321,2.0373,402
2009-11-02,23:30:00,2.0365,2.0408,2.0362,2.0383,327
2009-11-02,23:35:00,2.0388,2.0420,2.0352,2.0415,198
2009-11-02,23:40:00,2.0415,2.0419,2.0345,2.0345,331
2009-11-02,23:45:00,2.0342,2.0361,2.0302,2.0306,246
2009-11-02,23:50:00,2.0308,2.0322,2.0259,2.0281,170
2009-11-02,23:55:00,2.0278,2.0286,2.0204,2.0212,349
2009-11-03,00:00:00,2.0212,2.0248,2.0188,2.0229,357
2009-11-03,00:05:00,2.0226,2.0278,2.0220,2.0255,251
2009-11-03,00:10:00,2.0259,2.0308,2.0233,2.0279,168
2009-11-03,00:15:00,2.0288,2.0338,2.0283,2.0336,209
2009-11-03,00:20:00,2.0341,2.0412,2.0340,2.0404,441
2009-11-03,00:25:00,2.0410,2.0424,2.0369,2.0417,614
2009-11-03,00:30:00,2.0420,2.0474,2.0412,2.0458,440
2009-11-03,00:35:00,2.0465,2.0487,2.0419,2.0422,627
2009-11-03,00:40:00,2.0421,2.0450,2.0419,2.0450,180
2009-11-03,00:45:00,2.0460,2.0480,2.0424,2.0435,264
2009-11-03,00:50:00,2.0441,2.0455,2.0397,2.0444,211
2009-11-03,00:55:00,2.0439,2.0525,2.0429,2.0476,337
2009-11-03,01:00:00,2.0494,2.0516,2.0469,2.0498,355
2009-11-03,01:05:00,2.0496,2.0521,2.0457,2.0472,269
2009-11-03,01:10:00,2.0473,2.0479,2.0430,2.0433,131
2009-11-03,01:15:00,2.0436,2.0453,2.0389,2.0441,218
2009-11-03,01:20:00,2.0443,2.0453,2.0407,2.0441,81
2009-11-03,01:25:00,2.0444,2.0448,2.0389,2.0389,67
2009-11-03,01:30:00,2.0395,2.0408,2.0350,2.0360,141
2009-11-03,01:35:00,2.0369,2.0385,2.0340,2.0345,240
2009-11-03,01:40:00,2.0340,2.0353,2.0296,2.0304,259
2009-11-03,01:45:00,2.0306,2.0341,2.0279,2.0310,231
2009-11-03,01:50:00,2.0310,2.0340,2.0185,2.0234,490
2009-11-03,01:55:00,2.0222,2.0239,2.0107,2.0112,553
2009-11-03,02:00:00,2.0112,2.0177,2.0085,2.0177,395
2009-11-03,02:05:00,2.0169,2.0207,2.0144,2.0207,342
2009-11-03,02:10:00,2.0210,2.0262,2.0207,2.0227,362
2009-11-03,02:15:00,2.0221,2.0221,2.0142,2.0207,353
2009-11-03,02:20:00,2.0203,2.0216,2.0181,2.0205,295
2009-11-03,02:25:00,2.0216,2.0216,2.0160,2.0180,176
2009-11-03,02:30:00,2.0160,2.0170,2.0123,2.0144,221
2009-11-03,02:35:00,2.0145,2.0150,2.0079,2.0115,549
2009-11-03,02:40:00,2.0112,2.0113,2.0027,2.0089,484
2009-11-03,02:45:00,2.0088,2.0120,2.0047,2.0086,258
2009-11-03,02:50:00,2.0075,2.0076,2.0027,2.0074,334
2009-11-03,02:55:00,2.0066,2.0092,2.0054,2.0059,129
2009-11-03,03:00:00,2.0074,2.0115,2.0051,2.0110,215
2009-11-03,03:05:00,2.0110,2.0143,2.0082,2.0139,407
2009-11-03,03:10:00,2.0145,2.0239,2.0130,2.0228,429
2009-11-03,03:15:00,2.0226,2.0359,2.0224,2.0345,764
2009-11-03,03:20:00,2.0350,2.0441,2.0348,2.0412,1070
2009-11-03,03:25:00,2.0404,2.0476,2.0402,2.0467,1668
2009-11-03,03:30:00,2.0462,2.0485,2.0426,2.0444,268
2009-11-03,03:35:00,2.0443,2.0444,2.0419,2.0427,69
2009-11-03,03:40:00,2.0429,2.0462,2.0429,2.0460,85
2009-11-03,03:45:00,2.0443,2.0453,2.0430,2.0440,73
2009-11-03,03:50:00,2.0450,2.0450,2.0439,2.0447,40
2009-11-03,03:55:00,2.0439,2.0440,2.0411,2.0416,204
2009-11-03,04:00:00,2.0425,2.0460,2.0425,2.0430,104
2009-11-03,04:05:00,2.0428,2.0430,2.0412,2.0412,49
2009-11-03,04:10:00,2.0417,2.0422,2.0397,2.0397,302
2009-11-03,04:15:00,2.0397,2.0412,2.0385,2.0389,219
2009-11-03,04:20:00,2.0380,2.0395,2.0379,2.0388,58
2009-11-03,04:25:00,2.0393,2.0398,2.0385,2.0395,10
2009-11-03,04:30:00,2.0405,2.0439,2.0405,2.0410,51
2009-11-03,04:35:00,2.0423,2.0433,2.0423,2.0424,36
2009-11-03,04:40:00,2.0430,2.0443,2.0430,2.0438,9
2009-11-03,04:45:00,2.0438,2.0442,2.0428,2.0430,15
2009-11-03,04:50:00,2.0440,2.0448,2.0438,2.0448,25
2009-11-03,04:55:00,2.0447,2.0456,2.0447,2.0455,13
2009-11-03,05:00:00,2.0460,2.0460,2.0460,2.0460,1
2009-11-03,05:05:00,2.0462,2.0462,2.0462,2.0462,3
2009-11-03,05:10:00,2.0442,2.0458,2.0442,2.0458,2
2009-11-03,05:15:00,2.0450,2.0450,2.0450,2.0450,1
2009-11-03,05:20:00,2.0456,2.0456,2.0450,2.0450,2
2009-11-03,05:25:00,2.0449,2.0449,2.0446,2.0447,8
2009-11-03,05:30:00,2.0453,2.0454,2.0453,2.0454,15
2009-11-03,05:35:00,2.0447,2.0447,2.0403,2.0419,84
2009-11-03,05:40:00,2.0422,2.0422,2.0404,2.0404,7
2009-11-03,05:45:00,2.0417,2.0422,2.0417,2.0422,2
2009-11-03,05:55:00,2.0446,2.0446,2.0431,2.0431,2
2009-11-03,06:00:00,2.0445,2.0445,2.0444,2.0444,2
2009-11-03,06:05:00,2.0455,2.0465,2.0455,2.0460,11
2009-11-03,06:10:00,2.0460,2.0482,2.0460,2.0482,7
2009-11-03,07:00:00,2.0465,2.0470,2.0450,2.0450,8
2009-11-03,07:10:00,2.0450,2.0450,2.0445,2.0445,3
2009-11-03,07:25:00,2.0450,2.0450,2.0450,2.0450,2
2009-11-03,07:30:00,2.0450,2.0450,2.0430,2.0430,3
2009-11-03,07:35:00,2.0448,2.0448,2.0448,2.0448,4
2009-11-03,07:40:00,2.0448,2.0448,2.0448,2.0448,1
2009-11-03,07:55:00,2.0450,2.0450,2.0450,2.0450,1
2009-11-03,08:00:00,2.0450,2.0450,2.0450,2.0450,4
2009-11-03,08:05:00,2.0459,2.0459,2.0459,2.0459,2
2009-11-03,08:10:00,2.0479,2.0479,2.0479,2.0479,1
2009-11-03,08:25:00,2.0465,2.0465,2.0465,2.0465,1
2009-11-03,08:30:00,2.0485,2.0485,2.0485,2.0485,5
2009-11-03,08:55:00,2.0481,2.0481,2.0481,2.0481,2
2009-11-03,09:00:00,2.0478,2.0489,2.0478,2.0489,2
2009-11-03,09:10:00,2.0469,2.0469,2.0454,2.0460,8
2009-11-03,09:30:00,2.0457,2.0457,2.0457,2.0457,1
2009-11-03,09:45:00,2.0475,2.0496,2.0471,2.0471,19
2009-11-03,10:20:00,2.0490,2.0490,2.0490,2.0490,1
2009-11-03,10:25:00,2.0488,2.0496,2.0488,2.0496,11
2009-11-03,10:30:00,2.0496,2.0548,2.0492,2.0548,24
2009-11-03,10:35:00,2.0528,2.0534,2.0528,2.0534,2
2009-11-03,10:55:00,2.0505,2.0505,2.0505,2.0505,2
2009-11-03,11:25:00,2.0530,2.0530,2.0530,2.0530,1
2009-11-03,11:30:00,2.0505,2.0505,2.0503,2.0503,6
2009-11-03,11:35:00,2.0490,2.0490,2.0490,2.0490,1
2009-11-03,12:15:00,2.0489,2.0489,2.0489,2.0489,1
2009-11-03,12:20:00,2.0470,2.0470,2.0470,2.0470,1
2009-11-03,12:25:00,2.0464,2.0464,2.0457,2.0457,4
2009-11-03,12:35:00,2.0445,2.0445,2.0440,2.0440,3
2009-11-03,13:50:00,2.0476,2.0476,2.0476,2.0476,1
2009-11-03,13:55:00,2.0476,2.0476,2.0476,2.0476,1
2009-11-03,14:00:00,2.0486,2.0486,2.0486,2.0486,1
2009-11-03,14:05:00,2.0489,2.0489,2.0489,2.0489,1
2009-11-03,14:15:00,2.0490,2.0490,2.0490,2.0490,1
2009-11-03,14:40:00,2.0470,2.0470,2.0470,2.0470,1
2009-11-03,14:50:00,2.0466,2.0466,2.0464,2.0464,4
2009-11-03,15:00:00,2.0455,2.0455,2.0435,2.0435,3
2009-11-03,15:05:00,2.0434,2.0434,2.0426,2.0432,8
2009-11-03,15:10:00,2.0423,2.0423,2.0405,2.0405,10
2009-11-03,15:15:00,2.0406,2.0412,2.0405,2.0405,7
2009-11-03,15:20:00,2.0405,2.0405,2.0397,2.0400,10
2009-11-03,15:40:00,2.0431,2.0431,2.0431,2.0431,2
2009-11-03,15:45:00,2.0420,2.0420,2.0420,2.0420,44
2009-11-03,15:50:00,2.0420,2.0420,2.0420,2.0420,7
2009-11-03,16:00:00,2.0383,2.0383,2.0383,2.0383,1
2009-11-03,16:05:00,2.0396,2.0396,2.0370,2.0370,4
2009-11-03,16:10:00,2.0360,2.0360,2.0360,2.0360,1
2009-11-03,16:15:00,2.0340,2.0340,2.0333,2.0336,24
2009-11-03,16:20:00,2.0352,2.0352,2.0323,2.0329,37
2009-11-03,16:25:00,2.0323,2.0351,2.0320,2.0351,21
2009-11-03,16:30:00,2.0361,2.0400,2.0350,2.0400,21
2009-11-03,16:35:00,2.0364,2.0364,2.0357,2.0360,11
2009-11-03,16:40:00,2.0366,2.0366,2.0365,2.0365,2
2009-11-03,16:45:00,2.0365,2.0365,2.0365,2.0365,2
2009-11-03,16:50:00,2.0340,2.0340,2.0340,2.0340,1
2009-11-03,17:00:00,2.0321,2.0348,2.0314,2.0346,14
2009-11-03,17:05:00,2.0349,2.0352,2.0335,2.0350,35
2009-11-03,17:10:00,2.0310,2.0310,2.0310,2.0310,1
2009-11-03,17:15:00,2.0302,2.0302,2.0300,2.0302,8
2009-11-03,17:20:00,2.0317,2.0317,2.0310,2.0312,6
2009-11-03,17:25:00,2.0310,2.0310,2.0306,2.0306,6
2009-11-03,17:30:00,2.0307,2.0307,2.0290,2.0290,18
2009-11-03,17:35:00,2.0289,2.0289,2.0289,2.0289,6
2009-11-03,17:40:00,2.0298,2.0298,2.0265,2.0265,14
2009-11-03,17:45:00,2.0266,2.0281,2.0265,2.0281,19
2009-11-03,17:50:00,2.0281,2.0281,2.0243,2.0243,17
2009-11-03,17:55:00,2.0254,2.0265,2.0219,2.0236,25
2009-11-03,18:00:00,2.0219,2.0219,2.0185,2.0185,44
2009-11-03,18:05:00,2.0185,2.0190,2.0169,2.0190,24
2009-11-03,18:10:00,2.0206,2.0220,2.0202,2.0208,25
2009-11-03,18:15:00,2.0211,2.0258,2.0206,2.0250,62
2009-11-03,18:20:00,2.0229,2.0229,2.0190,2.0190,32
2009-11-03,18:25:00,2.0208,2.0210,2.0173,2.0203,13
2009-11-03,18:30:00,2.0211,2.0229,2.0211,2.0214,24
2009-11-03,18:35:00,2.0239,2.0248,2.0239,2.0248,9
2009-11-03,18:40:00,2.0251,2.0251,2.0235,2.0235,2
2009-11-03,18:45:00,2.0250,2.0250,2.0230,2.0230,41
2009-11-03,18:50:00,2.0230,2.0231,2.0222,2.0230,26
2009-11-03,18:55:00,2.0249,2.0250,2.0238,2.0238,4
2009-11-03,19:00:00,2.0237,2.0254,2.0237,2.0245,7
2009-11-03,19:05:00,2.0231,2.0231,2.0198,2.0198,14
2009-11-03,19:10:00,2.0199,2.0210,2.0176,2.0180,25
2009-11-03,19:15:00,2.0166,2.0166,2.0156,2.0156,10
2009-11-03,19:20:00,2.0163,2.0194,2.0161,2.0194,14
2009-11-03,19:25:00,2.0208,2.0208,2.0200,2.0200,4
2009-11-03,19:30:00,2.0200,2.0206,2.0166,2.0180,8
2009-11-03,19:35:00,2.0191,2.0195,2.0191,2.0193,17
2009-11-03,19:40:00,2.0198,2.0198,2.0198,2.0198,2
2009-11-03,19:45:00,2.0190,2.0190,2.0190,2.0190,1
2009-11-03,19:50:00,2.0186,2.0189,2.0174,2.0174,7
2009-11-03,19:55:00,2.0160,2.0185,2.0160,2.0185,10
2009-11-03,20:00:00,2.0192,2.0192,2.0171,2.0171,4
2009-11-03,20:05:00,2.0166,2.0189,2.0164,2.0185,25
2009-11-03,20:10:00,2.0196,2.0196,2.0171,2.0184,27
2009-11-03,20:15:00,2.0178,2.0193,2.0171,2.0173,12
2009-11-03,20:20:00,2.0181,2.0181,2.0180,2.0180,2
2009-11-03,20:25:00,2.0185,2.0185,2.0172,2.0184,23
2009-11-03,20:30:00,2.0190,2.0216,2.0190,2.0215,22
2009-11-03,20:35:00,2.0215,2.0215,2.0200,2.0200,27
2009-11-03,20:40:00,2.0200,2.0240,2.0200,2.0240,26
2009-11-03,20:45:00,2.0246,2.0260,2.0233,2.0233,39
2009-11-03,20:50:00,2.0225,2.0243,2.0205,2.0243,16
2009-11-03,20:55:00,2.0241,2.0262,2.0241,2.0245,19
2009-11-03,21:00:00,2.0264,2.0310,2.0264,2.0288,87
2009-11-03,21:05:00,2.0288,2.0304,2.0269,2.0273,66
2009-11-03,21:10:00,2.0260,2.0284,2.0245,2.0255,34
2009-11-03,21:15:00,2.0250,2.0269,2.0249,2.0249,93
2009-11-03,21:20:00,2.0250,2.0270,2.0222,2.0222,36
2009-11-03,21:25:00,2.0219,2.0244,2.0207,2.0243,35
2009-11-03,21:30:00,2.0233,2.0244,2.0199,2.0199,36
2009-11-03,21:35:00,2.0194,2.0215,2.0180,2.0204,32
2009-11-03,21:40:00,2.0209,2.0229,2.0208,2.0219,50
2009-11-03,21:45:00,2.0220,2.0227,2.0201,2.0224,46
2009-11-03,21:50:00,2.0220,2.0231,2.0212,2.0220,74
2009-11-03,21:55:00,2.0224,2.0227,2.0157,2.0157,158
2009-11-03,22:00:00,2.0164,2.0201,2.0105,2.0117,517
2009-11-03,22:05:00,2.0121,2.0141,2.0050,2.0062,702
2009-11-03,22:10:00,2.0065,2.0108,2.0030,2.0078,563
2009-11-03,22:15:00,2.0080,2.0097,2.0066,2.0097,199
2009-11-03,22:20:00,2.0087,2.0127,2.0081,2.0127,181
2009-11-03,22:25:00,2.0120,2.0162,2.0109,2.0150,139
2009-11-03,22:30:00,2.0152,2.0188,2.0127,2.0146,209
2009-11-03,22:35:00,2.0148,2.0179,2.0125,2.0162,319
2009-11-03,22:40:00,2.0174,2.0215,2.0169,2.0196,245
2009-11-03,22:45:00,2.0202,2.0229,2.0160,2.0166,230
2009-11-03,22:50:00,2.0165,2.0204,2.0145,2.0168,129
2009-11-03,22:55:00,2.0155,2.0203,2.0155,2.0175,173
2009-11-03,23:00:00,2.0195,2.0247,2.0100,2.0239,305
2009-11-03,23:05:00,2.0234,2.0280,2.0229,2.0242,198
2009-11-03,23:10:00,2.0245,2.0249,2.0201,2.0202,170
2009-11-03,23:15:00,2.0202,2.0229,2.0163,2.0198,126
2009-11-03,23:20:00,2.0193,2.0220,2.0164,2.0216,125
2009-11-03,23:25:00,2.0210,2.0244,2.0176,2.0185,246
2009-11-03,23:30:00,2.0183,2.0255,2.0167,2.0243,157
2009-11-03,23:35:00,2.0244,2.0249,2.0183,2.0208,111
2009-11-03,23:40:00,2.0209,2.0358,2.0209,2.0358,268
2009-11-03,23:45:00,2.0358,2.0450,2.0338,2.0440,608
2009-11-03,23:50:00,2.0440,2.0460,2.0397,2.0433,518
2009-11-03,23:55:00,2.0431,2.0439,2.0367,2.0367,315
2009-11-04,00:00:00,2.0373,2.0394,2.0340,2.0379,340
2009-11-04,00:05:00,2.0372,2.0384,2.0336,2.0370,160
2009-11-04,00:10:00,2.0370,2.0416,2.0359,2.0416,181
2009-11-04,00:15:00,2.0416,2.0417,2.0359,2.0389,248
2009-11-04,00:20:00,2.0389,2.0417,2.0376,2.0412,180
2009-11-04,00:25:00,2.0402,2.0435,2.0392,2.0416,225
2009-11-04,00:30:00,2.0421,2.0460,2.0405,2.0425,176
2009-11-04,00:35:00,2.0417,2.0439,2.0379,2.0419,333
2009-11-04,00:40:00,2.0424,2.0433,2.0398,2.0402,111
2009-11-04,00:45:00,2.0400,2.0431,2.0380,2.0431,240
2009-11-04,00:50:00,2.0434,2.0476,2.0417,2.0476,197
2009-11-04,00:55:00,2.0476,2.0530,2.0476,2.0513,759
2009-11-04,01:00:00,2.0516,2.0593,2.0516,2.0570,625
2009-11-04,01:05:00,2.0571,2.0590,2.0547,2.0584,456
2009-11-04,01:10:00,2.0581,2.0581,2.0552,2.0572,112
2009-11-04,01:15:00,2.0572,2.0586,2.0557,2.0564,104
2009-11-04,01:20:00,2.0568,2.0614,2.0558,2.0585,168
2009-11-04,01:25:00,2.0606,2.0624,2.0593,2.0600,239
2009-11-04,01:30:00,2.0608,2.0662,2.0607,2.0643,267
2009-11-04,01:35:00,2.0648,2.0724,2.0643,2.0715,507
2009-11-04,01:40:00,2.0715,2.0727,2.0690,2.0692,293
2009-11-04,01:45:00,2.0695,2.0695,2.0637,2.0647,217
2009-11-04,01:50:00,2.0647,2.0677,2.0642,2.0658,294
2009-11-04,01:55:00,2.0658,2.0692,2.0655,2.0685,387
2009-11-04,02:00:00,2.0684,2.0714,2.0660,2.0680,219
2009-11-04,02:05:00,2.0686,2.0712,2.0686,2.0705,277
2009-11-04,02:10:00,2.0715,2.0719,2.0688,2.0717,104
2009-11-04,02:15:00,2.0715,2.0750,2.0705,2.0705,217
2009-11-04,02:20:00,2.0699,2.0725,2.0669,2.0669,198
2009-11-04,02:25:00,2.0679,2.0707,2.0670,2.0680,182
2009-11-04,02:30:00,2.0670,2.0700,2.0669,2.0685,60
2009-11-04,02:35:00,2.0669,2.0696,2.0659,2.0675,195
2009-11-04,02:40:00,2.0670,2.0679,2.0647,2.0647,80
2009-11-04,02:45:00,2.0647,2.0660,2.0610,2.0625,316
2009-11-04,02:50:00,2.0623,2.0646,2.0604,2.0604,161
2009-11-04,02:55:00,2.0610,2.0646,2.0610,2.0634,176
2009-11-04,03:00:00,2.0634,2.0674,2.0627,2.0665,281
2009-11-04,03:05:00,2.0665,2.0779,2.0665,2.0775,523
2009-11-04,03:10:00,2.0778,2.0785,2.0730,2.0741,259
2009-11-04,03:15:00,2.0739,2.0767,2.0729,2.0742,178
2009-11-04,03:20:00,2.0746,2.0771,2.0714,2.0716,195
2009-11-04,03:25:00,2.0722,2.0749,2.0676,2.0738,804
2009-11-04,03:30:00,2.0740,2.0745,2.0700,2.0700,112
2009-11-04,03:35:00,2.0705,2.0715,2.0690,2.0697,97
2009-11-04,03:40:00,2.0693,2.0708,2.0693,2.0700,7
2009-11-04,03:45:00,2.0699,2.0703,2.0690,2.0690,32
2009-11-04,03:50:00,2.0733,2.0733,2.0652,2.0652,25
2009-11-04,03:55:00,2.0660,2.0670,2.0645,2.0665,25
2009-11-04,04:00:00,2.0661,2.0667,2.0655,2.0665,53
2009-11-04,04:05:00,2.0670,2.0671,2.0665,2.0667,56
2009-11-04,04:10:00,2.0669,2.0681,2.0641,2.0644,266
2009-11-04,04:15:00,2.0640,2.0662,2.0640,2.0654,246
2009-11-04,04:20:00,2.0654,2.0665,2.0652,2.0665,38
2009-11-04,04:25:00,2.0666,2.0692,2.0664,2.0690,64
2009-11-04,04:30:00,2.0695,2.0706,2.0690,2.0706,18
2009-11-04,04:35:00,2.0712,2.0712,2.0686,2.0686,6
2009-11-04,04:40:00,2.0684,2.0689,2.0674,2.0677,33
2009-11-04,04:45:00,2.0683,2.0695,2.0673,2.0679,13
2009-11-04,04:50:00,2.0686,2.0700,2.0680,2.0700,9
2009-11-04,04:55:00,2.0702,2.0702,2.0698,2.0700,7
2009-11-04,05:00:00,2.0710,2.0715,2.0692,2.0698,6
2009-11-04,05:10:00,2.0702,2.0702,2.0680,2.0691,15
2009-11-04,05:15:00,2.0700,2.0700,2.0700,2.0700,2
2009-11-04,05:20:00,2.0680,2.0693,2.0680,2.0693,8
2009-11-04,05:25:00,2.0685,2.0730,2.0668,2.0715,27
2009-11-04,05:30:00,2.0735,2.0735,2.0604,2.0617,233
2009-11-04,05:35:00,2.0624,2.0652,2.0624,2.0638,19
2009-11-04,05:40:00,2.0645,2.0671,2.0615,2.0628,47
2009-11-04,05:45:00,2.0641,2.0641,2.0631,2.0639,7
2009-11-04,05:50:00,2.0636,2.0636,2.0636,2.0636,1
2009-11-04,05:55:00,2.0643,2.0643,2.0620,2.0620,4
2009-11-04,06:00:00,2.0620,2.0630,2.0616,2.0630,11
2009-11-04,06:05:00,2.0630,2.0631,2.0630,2.0630,13
2009-11-04,06:10:00,2.0642,2.0650,2.0642,2.0650,3
2009-11-04,07:00:00,2.0659,2.0659,2.0650,2.0650,2
2009-11-04,07:05:00,2.0660,2.0660,2.0660,2.0660,1
2009-11-04,07:35:00,2.0655,2.0655,2.0655,2.0655,5
2009-11-04,07:55:00,2.0655,2.0655,2.0655,2.0655,1
2009-11-04,08:00:00,2.0633,2.0633,2.0630,2.0630,6
2009-11-04,08:05:00,2.0610,2.0610,2.0610,2.0610,1
2009-11-04,08:15:00,2.0595,2.0600,2.0593,2.0596,7
2009-11-04,08:20:00,2.0566,2.0566,2.0566,2.0566,2
2009-11-04,08:25:00,2.0578,2.0578,2.0578,2.0578,1
2009-11-04,08:35:00,2.0578,2.0580,2.0578,2.0578,7
2009-11-04,08:40:00,2.0586,2.0590,2.0586,2.0590,2
2009-11-04,08:45:00,2.0590,2.0595,2.0590,2.0595,3
2009-11-04,08:50:00,2.0585,2.0590,2.0585,2.0590,5
2009-11-04,08:55:00,2.0585,2.0600,2.0585,2.0600,9
2009-11-04,09:00:00,2.0600,2.0600,2.0600,2.0600,9
2009-11-04,09:05:00,2.0600,2.0622,2.0597,2.0622,23
2009-11-04,09:10:00,2.0618,2.0626,2.0618,2.0626,9
2009-11-04,09:15:00,2.0610,2.0610,2.0606,2.0610,9
2009-11-04,09:20:00,2.0602,2.0602,2.0590,2.0590,7
2009-11-04,09:25:00,2.0608,2.0608,2.0608,2.0608,5
2009-11-04,09:35:00,2.0609,2.0609,2.0609,2.0609,1
2009-11-04,09:40:00,2.0609,2.0610,2.0605,2.0610,6
2009-11-04,09:45:00,2.0605,2.0605,2.0597,2.0597,5
2009-11-04,10:00:00,2.0590,2.0590,2.0590,2.0590,5
2009-11-04,10:25:00,2.0589,2.0589,2.0589,2.0589,1
2009-11-04,10:30:00,2.0585,2.0585,2.0585,2.0585,2
2009-11-04,10:40:00,2.0596,2.0596,2.0585,2.0585,3
2009-11-04,10:45:00,2.0600,2.0600,2.0599,2.0600,5
2009-11-04,10:50:00,2.0607,2.0609,2.0599,2.0609,8
2009-11-04,10:55:00,2.0610,2.0629,2.0610,2.0629,8
2009-11-04,11:15:00,2.0621,2.0623,2.0621,2.0623,4
2009-11-04,11:30:00,2.0609,2.0609,2.0601,2.0601,5
2009-11-04,11:35:00,2.0607,2.0607,2.0604,2.0604,4
2009-11-04,11:40:00,2.0608,2.0612,2.0608,2.0612,6
2009-11-04,12:20:00,2.0610,2.0610,2.0610,2.0610,2
2009-11-04,12:25:00,2.0615,2.0615,2.0615,2.0615,3
2009-11-04,12:45:00,2.0615,2.0615,2.0615,2.0615,1
2009-11-04,12:50:00,2.0616,2.0616,2.0616,2.0616,1
2009-11-04,12:55:00,2.0629,2.0629,2.0629,2.0629,1
2009-11-04,13:00:00,2.0629,2.0629,2.0629,2.0629,2
2009-11-04,13:15:00,2.0610,2.0610,2.0597,2.0597,2
2009-11-04,14:20:00,2.0612,2.0612,2.0607,2.0607,2
2009-11-04,14:25:00,2.0608,2.0610,2.0608,2.0610,3
2009-11-04,14:30:00,2.0617,2.0617,2.0617,2.0617,1
2009-11-04,14:40:00,2.0600,2.0600,2.0595,2.0600,4
2009-11-04,14:50:00,2.0622,2.0637,2.0622,2.0637,4
2009-11-04,14:55:00,2.0637,2.0637,2.0637,2.0637,15
2009-11-04,15:00:00,2.0637,2.0641,2.0631,2.0641,6
2009-11-04,15:10:00,2.0648,2.0648,2.0648,2.0648,2
2009-11-04,15:15:00,2.0655,2.0655,2.0655,2.0655,4
2009-11-04,15:20:00,2.0655,2.0666,2.0655,2.0666,13
2009-11-04,15:25:00,2.0659,2.0659,2.0590,2.0607,66
2009-11-04,15:30:00,2.0595,2.0614,2.0595,2.0614,6
2009-11-04,15:35:00,2.0612,2.0612,2.0612,2.0612,1
2009-11-04,15:40:00,2.0605,2.0605,2.0604,2.0604,5
2009-11-04,15:45:00,2.0627,2.0627,2.0627,2.0627,5
2009-11-04,15:50:00,2.0627,2.0627,2.0627,2.0627,3
2009-11-04,16:00:00,2.0657,2.0660,2.0652,2.0652,5
2009-11-04,16:05:00,2.0656,2.0673,2.0647,2.0673,13
2009-11-04,16:10:00,2.0673,2.0673,2.0673,2.0673,1
2009-11-04,16:15:00,2.0652,2.0652,2.0652,2.0652,3
2009-11-04,16:20:00,2.0661,2.0700,2.0661,2.0700,23
2009-11-04,16:25:00,2.0683,2.0762,2.0683,2.0729,49
2009-11-04,16:30:00,2.0738,2.0738,2.0726,2.0726,6
2009-11-04,16:35:00,2.0720,2.0761,2.0715,2.0761,19
2009-11-04,16:40:00,2.0747,2.0808,2.0747,2.0808,51
2009-11-04,16:45:00,2.0804,2.0804,2.0763,2.0763,8
2009-11-04,16:50:00,2.0770,2.0770,2.0735,2.0746,26
2009-11-04,16:55:00,2.0744,2.0748,2.0744,2.0748,5
2009-11-04,17:00:00,2.0747,2.0754,2.0744,2.0744,20
2009-11-04,17:05:00,2.0726,2.0726,2.0726,2.0726,1
2009-11-04,17:10:00,2.0742,2.0763,2.0742,2.0763,7
2009-11-04,17:15:00,2.0773,2.0800,2.0762,2.0800,28
2009-11-04,17:20:00,2.0793,2.0799,2.0792,2.0792,13
2009-11-04,17:25:00,2.0777,2.0777,2.0745,2.0763,7
2009-11-04,17:30:00,2.0765,2.0788,2.0765,2.0788,8
2009-11-04,17:35:00,2.0765,2.0774,2.0765,2.0774,3
2009-11-04,17:40:00,2.0774,2.0784,2.0774,2.0781,14
2009-11-04,17:45:00,2.0784,2.0789,2.0784,2.0789,5
2009-11-04,17:50:00,2.0800,2.0810,2.0800,2.0810,6
2009-11-04,17:55:00,2.0810,2.0839,2.0810,2.0836,47
2009-11-04,18:00:00,2.0809,2.0843,2.0809,2.0843,11
2009-11-04,18:05:00,2.0836,2.0836,2.0825,2.0831,50
2009-11-04,18:10:00,2.0824,2.0824,2.0816,2.0820,44
2009-11-04,18:20:00,2.0817,2.0825,2.0806,2.0813,8
2009-11-04,18:25:00,2.0830,2.0830,2.0830,2.0830,10
2009-11-04,18:30:00,2.0841,2.0848,2.0830,2.0848,118
2009-11-04,18:40:00,2.0835,2.0835,2.0835,2.0835,1
2009-11-04,18:55:00,2.0841,2.0843,2.0827,2.0827,41
2009-11-04,19:00:00,2.0801,2.0801,2.0801,2.0801,7
2009-11-04,19:05:00,2.0793,2.0793,2.0788,2.0788,31
2009-11-04,19:15:00,2.0766,2.0766,2.0766,2.0766,1
2009-11-04,19:20:00,2.0769,2.0769,2.0769,2.0769,2
2009-11-04,19:25:00,2.0762,2.0763,2.0762,2.0763,252
2009-11-04,19:30:00,2.0769,2.0781,2.0769,2.0781,4
2009-11-04,19:35:00,2.0777,2.0777,2.0777,2.0777,6
2009-11-04,19:45:00,2.0762,2.0762,2.0762,2.0762,1
2009-11-04,19:50:00,2.0769,2.0792,2.0769,2.0792,21
2009-11-04,19:55:00,2.0795,2.0850,2.0795,2.0850,16
2009-11-04,20:00:00,2.0860,2.0867,2.0845,2.0845,47
2009-11-04,20:05:00,2.0862,2.0868,2.0862,2.0865,10
2009-11-04,20:10:00,2.0857,2.0867,2.0857,2.0867,9
2009-11-04,20:15:00,2.0857,2.0857,2.0815,2.0815,7
2009-11-04,20:20:00,2.0828,2.0831,2.0828,2.0831,3
2009-11-04,20:25:00,2.0831,2.0850,2.0831,2.0850,4
2009-11-04,20:30:00,2.0858,2.0865,2.0850,2.0850,4
2009-11-04,20:35:00,2.0848,2.0867,2.0833,2.0857,40
2009-11-04,20:40:00,2.0849,2.0853,2.0841,2.0848,9
2009-11-04,20:45:00,2.0840,2.0840,2.0834,2.0834,9
2009-11-04,20:50:00,2.0822,2.0822,2.0821,2.0821,3
2009-11-04,20:55:00,2.0805,2.0816,2.0795,2.0808,37
2009-11-04,21:00:00,2.0800,2.0822,2.0800,2.0822,4
2009-11-04,21:05:00,2.0809,2.0832,2.0800,2.0800,18
2009-11-04,21:10:00,2.0808,2.0838,2.0800,2.0838,30
2009-11-04,21:15:00,2.0833,2.0840,2.0802,2.0832,50
2009-11-04,21:20:00,2.0835,2.0869,2.0824,2.0865,56
2009-11-04,21:25:00,2.0864,2.0900,2.0864,2.0890,148
2009-11-04,21:30:00,2.0882,2.0915,2.0882,2.0893,63
2009-11-04,21:35:00,2.0907,2.0924,2.0890,2.0897,65
2009-11-04,21:40:00,2.0907,2.0907,2.0883,2.0883,19
2009-11-04,21:45:00,2.0886,2.0888,2.0866,2.0877,34
2009-11-04,21:50:00,2.0886,2.0888,2.0852,2.0867,124
2009-11-04,21:55:00,2.0864,2.0877,2.0845,2.0845,103
2009-11-04,22:00:00,2.0842,2.0869,2.0804,2.0869,317
2009-11-04,22:05:00,2.0866,2.0869,2.0817,2.0840,106
2009-11-04,22:10:00,2.0828,2.0839,2.0805,2.0805,109
2009-11-04,22:15:00,2.0811,2.0824,2.0773,2.0777,224
2009-11-04,22:20:00,2.0777,2.0790,2.0761,2.0771,163
2009-11-04,22:25:00,2.0767,2.0800,2.0744,2.0800,184
2009-11-04,22:30:00,2.0809,2.0824,2.0757,2.0766,116
2009-11-04,22:35:00,2.0759,2.0785,2.0750,2.0756,90
2009-11-04,22:40:00,2.0753,2.0757,2.0694,2.0699,326
2009-11-04,22:45:00,2.0693,2.0748,2.0680,2.0727,369
2009-11-04,22:50:00,2.0721,2.0760,2.0718,2.0751,170
2009-11-04,22:55:00,2.0753,2.0776,2.0742,2.0754,119
2009-11-04,23:00:00,2.0752,2.0787,2.0695,2.0781,481
2009-11-04,23:05:00,2.0777,2.0780,2.0745,2.0765,111
2009-11-04,23:10:00,2.0760,2.0791,2.0760,2.0760,104
2009-11-04,23:15:00,2.0771,2.0781,2.0740,2.0772,93
2009-11-04,23:20:00,2.0772,2.0774,2.0746,2.0750,178
2009-11-04,23:25:00,2.0762,2.0824,2.0752,2.0772,118
2009-11-04,23:30:00,2.0880,2.0993,2.0854,2.0944,1354
2009-11-04,23:35:00,2.0937,2.0975,2.0915,2.0930,449
2009-11-04,23:40:00,2.0921,2.0969,2.0910,2.0925,291
2009-11-04,23:45:00,2.0920,2.0985,2.0914,2.0984,420
2009-11-04,23:50:00,2.0982,2.0996,2.0960,2.0966,335
2009-11-04,23:55:00,2.0969,2.0996,2.0952,2.0955,103
2009-11-05,00:00:00,2.0952,2.0955,2.0900,2.0925,304
2009-11-05,00:05:00,2.0925,2.0953,2.0916,2.0934,222
2009-11-05,00:10:00,2.0933,2.0950,2.0907,2.0907,310
2009-11-05,00:15:00,2.0911,2.0918,2.0850,2.0881,192
2009-11-05,00:20:00,2.0878,2.0905,2.0860,2.0894,199
2009-11-05,00:25:00,2.0893,2.0901,2.0860,2.0885,289
2009-11-05,00:30:00,2.0889,2.0899,2.0853,2.0861,134
2009-11-05,00:35:00,2.0850,2.0850,2.0767,2.0814,424
2009-11-05,00:40:00,2.0812,2.0834,2.0798,2.0820,142
2009-11-05,00:45:00,2.0822,2.0849,2.0806,2.0833,211
2009-11-05,00:50:00,2.0834,2.0846,2.0804,2.0824,102
2009-11-05,00:55:00,2.0821,2.0826,2.0793,2.0815,85
2009-11-05,01:00:00,2.0804,2.0848,2.0782,2.0834,139
2009-11-05,01:05:00,2.0833,2.0840,2.0803,2.0821,118
2009-11-05,01:10:00,2.0814,2.0825,2.0789,2.0825,160
2009-11-05,01:15:00,2.0823,2.0836,2.0800,2.0834,208
2009-11-05,01:20:00,2.0834,2.0874,2.0825,2.0866,142
2009-11-05,01:25:00,2.0870,2.0879,2.0847,2.0864,101
2009-11-05,01:30:00,2.0871,2.0891,2.0852,2.0862,61
2009-11-05,01:35:00,2.0861,2.0877,2.0855,2.0877,93
2009-11-05,01:40:00,2.0886,2.0888,2.0873,2.0875,29
2009-11-05,01:45:00,2.0891,2.0900,2.0822,2.0828,228
2009-11-05,01:50:00,2.0829,2.0867,2.0811,2.0867,73
2009-11-05,01:55:00,2.0860,2.0915,2.0856,2.0914,114
2009-11-05,02:00:00,2.0909,2.0915,2.0857,2.0861,105
2009-11-05,02:05:00,2.0869,2.0874,2.0840,2.0843,63
2009-11-05,02:10:00,2.0843,2.0870,2.0799,2.0806,217
2009-11-05,02:15:00,2.0799,2.0817,2.0733,2.0779,379
2009-11-05,02:20:00,2.0768,2.0768,2.0724,2.0731,200
2009-11-05,02:25:00,2.0738,2.0749,2.0644,2.0700,475
2009-11-05,02:30:00,2.0698,2.0755,2.0659,2.0740,295
2009-11-05,02:35:00,2.0755,2.0800,2.0755,2.0788,128
2009-11-05,02:40:00,2.0778,2.0779,2.0756,2.0760,49
2009-11-05,02:45:00,2.0761,2.0795,2.0761,2.0778,62
2009-11-05,02:50:00,2.0778,2.0778,2.0697,2.0711,126
2009-11-05,02:55:00,2.0721,2.0760,2.0716,2.0758,92
2009-11-05,03:00:00,2.0758,2.0797,2.0754,2.0797,107
2009-11-05,03:05:00,2.0799,2.0850,2.0798,2.0850,183
2009-11-05,03:10:00,2.0850,2.0874,2.0834,2.0872,201
2009-11-05,03:15:00,2.0874,2.0984,2.0872,2.0905,836
2009-11-05,03:20:00,2.0911,2.0950,2.0828,2.0911,339
2009-11-05,03:25:00,2.0896,2.0945,2.0881,2.0888,547
2009-11-05,03:30:00,2.0880,2.0900,2.0852,2.0885,243
2009-11-05,03:35:00,2.0892,2.0931,2.0885,2.0930,135
2009-11-05,03:40:00,2.0917,2.0970,2.0907,2.0955,215
2009-11-05,03:45:00,2.0955,2.0961,2.0948,2.0955,41
2009-11-05,03:50:00,2.0952,2.0952,2.0930,2.0940,31
2009-11-05,03:55:00,2.0948,2.0950,2.0912,2.0950,38
2009-11-05,04:00:00,2.0950,2.0950,2.0920,2.0920,71
2009-11-05,04:05:00,2.0919,2.0935,2.0902,2.0923,20
2009-11-05,04:10:00,2.0935,2.0939,2.0908,2.0928,422
2009-11-05,04:15:00,2.0936,2.0961,2.0925,2.0960,282
2009-11-05,04:20:00,2.0955,2.0961,2.0946,2.0960,62
2009-11-05,04:25:00,2.0946,2.0955,2.0919,2.0920,37
2009-11-05,04:30:00,2.0920,2.0920,2.0898,2.0898,79
2009-11-05,04:35:00,2.0910,2.0910,2.0872,2.0884,60
2009-11-05,04:40:00,2.0884,2.0884,2.0825,2.0831,53
2009-11-05,04:45:00,2.0826,2.0832,2.0820,2.0824,40
2009-11-05,04:50:00,2.0814,2.0830,2.0814,2.0830,3
2009-11-05,04:55:00,2.0827,2.0829,2.0815,2.0815,9
2009-11-05,05:00:00,2.0820,2.0834,2.0820,2.0834,10
2009-11-05,05:05:00,2.0836,2.0855,2.0830,2.0830,22
2009-11-05,05:10:00,2.0828,2.0847,2.0828,2.0847,3
2009-11-05,05:15:00,2.0830,2.0830,2.0810,2.0817,3
2009-11-05,05:20:00,2.0825,2.0825,2.0823,2.0825,27
2009-11-05,05:25:00,2.0825,2.0828,2.0825,2.0828,2
2009-11-05,05:30:00,2.0825,2.0825,2.0825,2.0825,1
2009-11-05,05:40:00,2.0820,2.0820,2.0820,2.0820,1
2009-11-05,05:45:00,2.0820,2.0830,2.0820,2.0830,3
2009-11-05,06:05:00,2.0850,2.0850,2.0841,2.0841,2
2009-11-05,06:10:00,2.0855,2.0865,2.0850,2.0853,23
2009-11-05,07:15:00,2.0825,2.0825,2.0820,2.0820,4
2009-11-05,07:20:00,2.0834,2.0834,2.0834,2.0834,2
2009-11-05,07:25:00,2.0839,2.0839,2.0839,2.0839,2
2009-11-05,07:45:00,2.0839,2.0839,2.0839,2.0839,1
2009-11-05,08:00:00,2.0820,2.0820,2.0820,2.0820,3
2009-11-05,08:05:00,2.0820,2.0820,2.0820,2.0820,1
2009-11-05,08:10:00,2.0815,2.0827,2.0810,2.0827,5
2009-11-05,08:20:00,2.0825,2.0836,2.0825,2.0836,13
2009-11-05,08:35:00,2.0828,2.0828,2.0828,2.0828,1
2009-11-05,08:40:00,2.0810,2.0810,2.0810,2.0810,1
2009-11-05,08:45:00,2.0810,2.0810,2.0809,2.0809,9
2009-11-05,08:50:00,2.0805,2.0805,2.0800,2.0800,2
2009-11-05,09:00:00,2.0769,2.0779,2.0767,2.0779,8
2009-11-05,09:05:00,2.0762,2.0779,2.0762,2.0779,2
2009-11-05,09:10:00,2.0767,2.0767,2.0767,2.0767,1
2009-11-05,09:15:00,2.0762,2.0772,2.0761,2.0761,7
2009-11-05,09:20:00,2.0772,2.0772,2.0772,2.0772,2
2009-11-05,09:25:00,2.0760,2.0760,2.0760,2.0760,4
2009-11-05,09:30:00,2.0742,2.0742,2.0740,2.0740,3
2009-11-05,09:35:00,2.0740,2.0740,2.0738,2.0738,2
2009-11-05,09:55:00,2.0760,2.0760,2.0760,2.0760,4
2009-11-05,10:00:00,2.0785,2.0785,2.0779,2.0779,4
2009-11-05,11:10:00,2.0750,2.0750,2.0750,2.0750,2
2009-11-05,11:20:00,2.0747,2.0747,2.0747,2.0747,1
2009-11-05,11:35:00,2.0736,2.0736,2.0723,2.0723,9
2009-11-05,11:40:00,2.0720,2.0720,2.0716,2.0716,11
2009-11-05,11:45:00,2.0716,2.0716,2.0716,2.0716,12
2009-11-05,11:55:00,2.0716,2.0716,2.0716,2.0716,2
2009-11-05,12:15:00,2.0736,2.0736,2.0736,2.0736,1
2009-11-05,12:30:00,2.0730,2.0730,2.0730,2.0730,4
2009-11-05,12:40:00,2.0730,2.0730,2.0730,2.0730,1
2009-11-05,12:50:00,2.0736,2.0736,2.0730,2.0730,2
2009-11-05,12:55:00,2.0730,2.0730,2.0730,2.0730,4
2009-11-05,13:45:00,2.0728,2.0733,2.0728,2.0733,2
2009-11-05,13:55:00,2.0727,2.0727,2.0727,2.0727,1
2009-11-05,14:15:00,2.0719,2.0719,2.0717,2.0717,3
2009-11-05,14:25:00,2.0717,2.0717,2.0716,2.0717,3
2009-11-05,14:30:00,2.0716,2.0716,2.0716,2.0716,4
2009-11-05,14:35:00,2.0724,2.0724,2.0716,2.0716,5
2009-11-05,14:40:00,2.0716,2.0716,2.0716,2.0716,4
2009-11-05,14:45:00,2.0716,2.0716,2.0715,2.0715,12
2009-11-05,15:05:00,2.0724,2.0733,2.0724,2.0733,3
2009-11-05,15:10:00,2.0733,2.0739,2.0733,2.0739,2
2009-11-05,15:15:00,2.0738,2.0738,2.0738,2.0738,3
2009-11-05,16:00:00,2.0735,2.0768,2.0735,2.0768,27
2009-11-05,16:05:00,2.0767,2.0768,2.0767,2.0768,2
2009-11-05,16:15:00,2.0752,2.0752,2.0746,2.0746,4
2009-11-05,16:20:00,2.0745,2.0759,2.0735,2.0759,10
2009-11-05,16:25:00,2.0744,2.0748,2.0738,2.0745,19
2009-11-05,16:30:00,2.0750,2.0750,2.0750,2.0750,1
2009-11-05,16:35:00,2.0741,2.0741,2.0741,2.0741,1
2009-11-05,16:40:00,2.0737,2.0738,2.0716,2.0716,12
2009-11-05,16:45:00,2.0723,2.0723,2.0700,2.0700,22
2009-11-05,16:50:00,2.0703,2.0717,2.0691,2.0709,32
2009-11-05,16:55:00,2.0721,2.0722,2.0704,2.0704,5
2009-11-05,17:00:00,2.0690,2.0708,2.0690,2.0708,3
2009-11-05,17:05:00,2.0709,2.0709,2.0709,2.0709,1
2009-11-05,17:10:00,2.0712,2.0753,2.0712,2.0753,10
2009-11-05,17:15:00,2.0733,2.0733,2.0721,2.0721,2
2009-11-05,17:20:00,2.0741,2.0744,2.0741,2.0744,5
2009-11-05,17:25:00,2.0751,2.0772,2.0751,2.0757,38
2009-11-05,17:30:00,2.0773,2.0777,2.0773,2.0777,4
2009-11-05,17:35:00,2.0788,2.0799,2.0780,2.0799,14
2009-11-05,17:40:00,2.0798,2.0798,2.0792,2.0794,8
2009-11-05,17:45:00,2.0776,2.0776,2.0776,2.0776,1
2009-11-05,17:50:00,2.0764,2.0768,2.0764,2.0765,4
2009-11-05,17:55:00,2.0765,2.0765,2.0721,2.0721,6
2009-11-05,18:00:00,2.0723,2.0730,2.0723,2.0730,4
2009-11-05,18:05:00,2.0761,2.0761,2.0761,2.0761,1
2009-11-05,18:10:00,2.0759,2.0759,2.0757,2.0757,8
2009-11-05,18:15:00,2.0759,2.0767,2.0757,2.0757,21
2009-11-05,18:25:00,2.0740,2.0740,2.0735,2.0735,2
2009-11-05,18:30:00,2.0746,2.0746,2.0746,2.0746,2
2009-11-05,18:35:00,2.0740,2.0740,2.0740,2.0740,1
2009-11-05,18:40:00,2.0730,2.0730,2.0730,2.0730,1
2009-11-05,18:45:00,2.0731,2.0731,2.0731,2.0731,1
2009-11-05,18:50:00,2.0730,2.0738,2.0730,2.0738,3
2009-11-05,19:00:00,2.0733,2.0740,2.0733,2.0740,2
2009-11-05,19:05:00,2.0745,2.0745,2.0745,2.0745,1
2009-11-05,19:15:00,2.0755,2.0755,2.0730,2.0730,3
2009-11-05,19:20:00,2.0748,2.0748,2.0746,2.0746,3
2009-11-05,19:25:00,2.0748,2.0748,2.0748,2.0748,1
2009-11-05,19:45:00,2.0751,2.0755,2.0751,2.0755,2
2009-11-05,19:50:00,2.0758,2.0781,2.0758,2.0781,18
2009-11-05,19:55:00,2.0764,2.0764,2.0750,2.0750,5
2009-11-05,20:00:00,2.0752,2.0752,2.0742,2.0742,9
2009-11-05,20:05:00,2.0730,2.0744,2.0718,2.0740,13
2009-11-05,20:10:00,2.0744,2.0744,2.0744,2.0744,4
2009-11-05,20:15:00,2.0739,2.0740,2.0739,2.0740,7
2009-11-05,20:20:00,2.0755,2.0772,2.0755,2.0772,20
2009-11-05,20:25:00,2.0769,2.0773,2.0769,2.0773,4
2009-11-05,20:30:00,2.0788,2.0826,2.0780,2.0826,31
2009-11-05,20:35:00,2.0836,2.0836,2.0795,2.0795,10
2009-11-05,20:40:00,2.0805,2.0808,2.0795,2.0795,4
2009-11-05,20:45:00,2.0788,2.0788,2.0778,2.0778,19
2009-11-05,20:50:00,2.0786,2.0800,2.0778,2.0800,24
2009-11-05,20:55:00,2.0779,2.0779,2.0779,2.0779,1
2009-11-05,21:00:00,2.0792,2.0807,2.0792,2.0807,12
2009-11-05,21:05:00,2.0807,2.0822,2.0800,2.0800,16
2009-11-05,21:10:00,2.0807,2.0808,2.0790,2.0796,54
2009-11-05,21:15:00,2.0790,2.0790,2.0764,2.0776,51
2009-11-05,21:20:00,2.0779,2.0779,2.0772,2.0772,4
2009-11-05,21:25:00,2.0781,2.0795,2.0781,2.0783,7
2009-11-05,21:30:00,2.0795,2.0864,2.0791,2.0857,92
2009-11-05,21:35:00,2.0867,2.0911,2.0866,2.0875,214
2009-11-05,21:40:00,2.0866,2.0906,2.0863,2.0906,74
2009-11-05,21:45:00,2.0920,2.0920,2.0859,2.0859,56
2009-11-05,21:50:00,2.0849,2.0850,2.0809,2.0816,56
2009-11-05,21:55:00,2.0819,2.0841,2.0818,2.0841,75
2009-11-05,22:00:00,2.0832,2.0866,2.0800,2.0855,307
2009-11-05,22:05:00,2.0847,2.0860,2.0807,2.0825,184
2009-11-05,22:10:00,2.0819,2.0843,2.0797,2.0797,103
2009-11-05,22:15:00,2.0805,2.0821,2.0799,2.0808,55
2009-11-05,22:20:00,2.0810,2.0812,2.0755,2.0759,195
2009-11-05,22:25:00,2.0763,2.0786,2.0755,2.0781,68
2009-11-05,22:30:00,2.0773,2.0820,2.0772,2.0781,439
2009-11-05,22:35:00,2.0781,2.0810,2.0747,2.0772,614
2009-11-05,22:40:00,2.0770,2.0772,2.0709,2.0727,337
2009-11-05,22:45:00,2.0727,2.0803,2.0727,2.0780,287
2009-11-05,22:50:00,2.0784,2.0808,2.0766,2.0798,231
2009-11-05,22:55:00,2.0796,2.0806,2.0775,2.0793,150
2009-11-05,23:00:00,2.0794,2.0824,2.0750,2.0766,260
2009-11-05,23:05:00,2.0770,2.0795,2.0745,2.0762,305
2009-11-05,23:10:00,2.0757,2.0770,2.0730,2.0752,227
2009-11-05,23:15:00,2.0760,2.0769,2.0735,2.0755,304
2009-11-05,23:20:00,2.0759,2.0812,2.0759,2.0794,128
2009-11-05,23:25:00,2.0791,2.0810,2.0780,2.0783,165
2009-11-05,23:30:00,2.0790,2.0820,2.0790,2.0802,165
2009-11-05,23:35:00,2.0801,2.0912,2.0799,2.0900,462
2009-11-05,23:40:00,2.0896,2.0898,2.0860,2.0889,259
2009-11-05,23:45:00,2.0889,2.0901,2.0857,2.0896,239
2009-11-05,23:50:00,2.0887,2.0891,2.0854,2.0854,174
2009-11-05,23:55:00,2.0857,2.0866,2.0843,2.0856,273
2009-11-06,00:00:00,2.0855,2.0871,2.0821,2.0835,224
2009-11-06,00:05:00,2.0836,2.0872,2.0831,2.0872,93
2009-11-06,00:10:00,2.0870,2.0875,2.0819,2.0831,485
2009-11-06,00:15:00,2.0830,2.0833,2.0809,2.0828,399
2009-11-06,00:20:00,2.0824,2.0858,2.0813,2.0850,78
2009-11-06,00:25:00,2.0848,2.0881,2.0837,2.0881,291
2009-11-06,00:30:00,2.0884,2.0884,2.0842,2.0853,223
2009-11-06,00:35:00,2.0847,2.0855,2.0840,2.0854,121
2009-11-06,00:40:00,2.0856,2.0859,2.0805,2.0805,122
2009-11-06,00:45:00,2.0803,2.0809,2.0735,2.0781,411
2009-11-06,00:50:00,2.0778,2.0786,2.0740,2.0756,188
2009-11-06,00:55:00,2.0750,2.0764,2.0728,2.0750,200
2009-11-06,01:00:00,2.0736,2.0750,2.0633,2.0655,750
2009-11-06,01:05:00,2.0659,2.0721,2.0659,2.0674,312
2009-11-06,01:10:00,2.0674,2.0705,2.0653,2.0705,201
2009-11-06,01:15:00,2.0698,2.0731,2.0685,2.0718,205
2009-11-06,01:20:00,2.0719,2.0728,2.0688,2.0703,130
2009-11-06,01:25:00,2.0717,2.0728,2.0688,2.0716,111
2009-11-06,01:30:00,2.0714,2.0801,2.0705,2.0776,234
2009-11-06,01:35:00,2.0778,2.0786,2.0770,2.0784,108
2009-11-06,01:40:00,2.0774,2.0776,2.0711,2.0711,120
2009-11-06,01:45:00,2.0715,2.0734,2.0687,2.0690,157
2009-11-06,01:50:00,2.0692,2.0708,2.0659,2.0659,204
2009-11-06,01:55:00,2.0659,2.0713,2.0659,2.0709,78
2009-11-06,02:00:00,2.0706,2.0737,2.0700,2.0729,57
2009-11-06,02:05:00,2.0730,2.0730,2.0690,2.0717,80
2009-11-06,02:10:00,2.0720,2.0720,2.0696,2.0715,138
2009-11-06,02:15:00,2.0717,2.0719,2.0670,2.0711,177
2009-11-06,02:20:00,2.0712,2.0730,2.0697,2.0716,94
2009-11-06,02:25:00,2.0715,2.0715,2.0693,2.0713,39
2009-11-06,02:30:00,2.0715,2.0735,2.0698,2.0704,113
2009-11-06,02:35:00,2.0700,2.0715,2.0680,2.0710,71
2009-11-06,02:40:00,2.0715,2.0735,2.0697,2.0730,134
2009-11-06,02:45:00,2.0734,2.0764,2.0734,2.0757,126
2009-11-06,02:50:00,2.0744,2.0746,2.0717,2.0734,149
2009-11-06,02:55:00,2.0736,2.0741,2.0705,2.0705,72
2009-11-06,03:00:00,2.0708,2.0724,2.0700,2.0707,174
2009-11-06,03:05:00,2.0700,2.0701,2.0634,2.0640,436
2009-11-06,03:10:00,2.0640,2.0640,2.0593,2.0593,472
2009-11-06,03:15:00,2.0590,2.0643,2.0580,2.0580,416
2009-11-06,03:20:00,2.0580,2.0592,2.0511,2.0511,839
2009-11-06,03:25:00,2.0510,2.0592,2.0501,2.0580,872
2009-11-06,03:30:00,2.0580,2.0592,2.0575,2.0592,229
2009-11-06,03:35:00,2.0589,2.0597,2.0585,2.0592,74
2009-11-06,03:40:00,2.0598,2.0610,2.0589,2.0593,44
2009-11-06,03:45:00,2.0590,2.0605,2.0589,2.0600,91
2009-11-06,03:50:00,2.0598,2.0602,2.0598,2.0602,11
2009-11-06,03:55:00,2.0576,2.0605,2.0576,2.0605,20
2009-11-06,04:00:00,2.0600,2.0605,2.0594,2.0595,129
2009-11-06,04:05:00,2.0600,2.0600,2.0588,2.0595,52
2009-11-06,04:10:00,2.0590,2.0605,2.0580,2.0605,360
2009-11-06,04:15:00,2.0605,2.0615,2.0600,2.0615,392
2009-11-06,04:20:00,2.0614,2.0615,2.0600,2.0615,50
2009-11-06,04:25:00,2.0609,2.0614,2.0605,2.0614,38
2009-11-06,04:30:00,2.0605,2.0605,2.0590,2.0592,23
2009-11-06,04:35:00,2.0603,2.0609,2.0595,2.0602,24
2009-11-06,04:40:00,2.0609,2.0612,2.0607,2.0609,40
2009-11-06,04:45:00,2.0610,2.0614,2.0609,2.0614,34
2009-11-06,04:50:00,2.0616,2.0620,2.0614,2.0620,18
2009-11-06,04:55:00,2.0607,2.0612,2.0600,2.0600,103
2009-11-06,05:00:00,2.0600,2.0621,2.0600,2.0621,23
2009-11-06,05:05:00,2.0612,2.0614,2.0612,2.0612,3
2009-11-06,05:10:00,2.0612,2.0612,2.0600,2.0600,12
2009-11-06,05:20:00,2.0600,2.0613,2.0600,2.0600,87
2009-11-06,05:25:00,2.0600,2.0603,2.0600,2.0603,4
2009-11-06,05:30:00,2.0600,2.0602,2.0600,2.0600,43
2009-11-06,05:45:00,2.0624,2.0625,2.0615,2.0615,10
2009-11-06,05:50:00,2.0605,2.0605,2.0600,2.0600,45
2009-11-06,05:55:00,2.0605,2.0605,2.0600,2.0600,16
2009-11-06,06:00:00,2.0600,2.0600,2.0600,2.0600,1
2009-11-06,07:20:00,2.0618,2.0619,2.0618,2.0618,5
2009-11-06,07:35:00,2.0607,2.0607,2.0593,2.0593,5
2009-11-06,07:50:00,2.0604,2.0604,2.0595,2.0595,15
2009-11-06,08:00:00,2.0592,2.0592,2.0576,2.0576,2
2009-11-06,08:25:00,2.0597,2.0597,2.0597,2.0597,2
2009-11-06,08:30:00,2.0597,2.0610,2.0597,2.0610,4
2009-11-06,08:40:00,2.0619,2.0620,2.0614,2.0614,7
2009-11-06,08:45:00,2.0616,2.0616,2.0616,2.0616,1
2009-11-06,08:55:00,2.0600,2.0600,2.0600,2.0600,2
2009-11-06,09:00:00,2.0607,2.0665,2.0590,2.0663,36
2009-11-06,09:05:00,2.0669,2.0677,2.0650,2.0677,15
2009-11-06,09:10:00,2.0677,2.0679,2.0677,2.0679,5
2009-11-06,09:15:00,2.0676,2.0679,2.0676,2.0679,2
2009-11-06,09:35:00,2.0650,2.0665,2.0650,2.0665,4
2009-11-06,09:55:00,2.0661,2.0670,2.0661,2.0670,2
2009-11-06,10:00:00,2.0664,2.0664,2.0664,2.0664,1
2009-11-06,10:15:00,2.0669,2.0669,2.0669,2.0669,1
2009-11-06,10:20:00,2.0669,2.0669,2.0669,2.0669,3
2009-11-06,10:35:00,2.0668,2.0676,2.0668,2.0676,7
2009-11-06,10:45:00,2.0660,2.0660,2.0660,2.0660,6
2009-11-06,10:50:00,2.0669,2.0669,2.0669,2.0669,1
2009-11-06,10:55:00,2.0669,2.0669,2.0669,2.0669,1
2009-11-06,11:00:00,2.0670,2.0679,2.0668,2.0679,12
2009-11-06,11:05:00,2.0679,2.0680,2.0679,2.0679,13
2009-11-06,11:20:00,2.0690,2.0693,2.0690,2.0692,4
2009-11-06,11:55:00,2.0690,2.0690,2.0690,2.0690,1
2009-11-06,12:00:00,2.0692,2.0692,2.0692,2.0692,1
2009-11-06,12:45:00,2.0672,2.0678,2.0672,2.0672,4
2009-11-06,13:20:00,2.0678,2.0678,2.0678,2.0678,3
2009-11-06,13:30:00,2.0677,2.0677,2.0677,2.0677,2
2009-11-06,13:35:00,2.0677,2.0677,2.0677,2.0677,4
2009-11-06,13:55:00,2.0692,2.0692,2.0692,2.0692,1
2009-11-06,14:20:00,2.0664,2.0664,2.0645,2.0653,10
2009-11-06,14:25:00,2.0648,2.0648,2.0648,2.0648,1
2009-11-06,14:30:00,2.0649,2.0656,2.0649,2.0656,2
2009-11-06,14:40:00,2.0657,2.0657,2.0657,2.0657,1
2009-11-06,14:55:00,2.0659,2.0674,2.0659,2.0674,11
2009-11-06,15:00:00,2.0679,2.0681,2.0672,2.0673,13
2009-11-06,15:05:00,2.0678,2.0678,2.0678,2.0678,1
2009-11-06,15:20:00,2.0666,2.0693,2.0666,2.0693,8
2009-11-06,15:25:00,2.0688,2.0700,2.0688,2.0690,8
2009-11-06,15:30:00,2.0661,2.0661,2.0661,2.0661,2
2009-11-06,15:45:00,2.0654,2.0669,2.0654,2.0658,9
2009-11-06,15:50:00,2.0669,2.0694,2.0669,2.0694,15
2009-11-06,15:55:00,2.0694,2.0694,2.0690,2.0693,12
2009-11-06,16:00:00,2.0681,2.0684,2.0677,2.0677,4
2009-11-06,16:05:00,2.0674,2.0703,2.0674,2.0703,13
2009-11-06,16:10:00,2.0703,2.0728,2.0703,2.0728,9
2009-11-06,16:15:00,2.0718,2.0718,2.0706,2.0706,5
2009-11-06,16:20:00,2.0710,2.0722,2.0710,2.0722,4
2009-11-06,16:25:00,2.0731,2.0731,2.0702,2.0702,11
2009-11-06,16:35:00,2.0721,2.0723,2.0720,2.0723,4
2009-11-06,16:40:00,2.0725,2.0725,2.0725,2.0725,1
2009-11-06,16:45:00,2.0726,2.0734,2.0726,2.0734,2
2009-11-06,16:50:00,2.0733,2.0733,2.0722,2.0722,6
2009-11-06,16:55:00,2.0722,2.0722,2.0717,2.0722,6
2009-11-06,17:05:00,2.0714,2.0722,2.0714,2.0717,13
2009-11-06,17:10:00,2.0726,2.0738,2.0726,2.0738,21
2009-11-06,17:15:00,2.0737,2.0738,2.0733,2.0736,5
2009-11-06,17:20:00,2.0730,2.0736,2.0720,2.0720,14
2009-11-06,17:25:00,2.0720,2.0720,2.0709,2.0709,5
2009-11-06,17:30:00,2.0708,2.0710,2.0708,2.0709,9
2009-11-06,17:35:00,2.0708,2.0717,2.0701,2.0717,17
2009-11-06,17:40:00,2.0718,2.0718,2.0718,2.0718,2
2009-11-06,17:45:00,2.0722,2.0733,2.0722,2.0733,3
2009-11-06,17:50:00,2.0718,2.0718,2.0718,2.0718,1
2009-11-06,17:55:00,2.0716,2.0739,2.0716,2.0730,29
2009-11-06,18:00:00,2.0734,2.0738,2.0730,2.0735,10
2009-11-06,18:05:00,2.0735,2.0735,2.0735,2.0735,1
2009-11-06,18:10:00,2.0719,2.0719,2.0714,2.0714,9
2009-11-06,18:15:00,2.0709,2.0713,2.0703,2.0713,14
2009-11-06,18:20:00,2.0709,2.0711,2.0698,2.0709,9
2009-11-06,18:25:00,2.0704,2.0714,2.0704,2.0714,25
2009-11-06,18:35:00,2.0704,2.0715,2.0693,2.0693,17
2009-11-06,18:40:00,2.0697,2.0697,2.0693,2.0693,3
2009-11-06,18:45:00,2.0679,2.0679,2.0673,2.0673,2
2009-11-06,18:50:00,2.0671,2.0680,2.0669,2.0669,10
2009-11-06,18:55:00,2.0670,2.0674,2.0664,2.0670,12
2009-11-06,19:00:00,2.0670,2.0676,2.0670,2.0676,3
2009-11-06,19:05:00,2.0666,2.0666,2.0662,2.0662,2
2009-11-06,19:10:00,2.0664,2.0670,2.0624,2.0631,65
2009-11-06,19:15:00,2.0621,2.0621,2.0608,2.0608,9
2009-11-06,19:20:00,2.0614,2.0614,2.0614,2.0614,1
2009-11-06,19:25:00,2.0616,2.0624,2.0616,2.0616,15
2009-11-06,19:30:00,2.0619,2.0624,2.0614,2.0616,19
2009-11-06,19:35:00,2.0616,2.0616,2.0616,2.0616,1
2009-11-06,19:40:00,2.0617,2.0622,2.0614,2.0616,31
2009-11-06,19:45:00,2.0614,2.0614,2.0592,2.0592,115
2009-11-06,19:50:00,2.0599,2.0599,2.0578,2.0578,32
2009-11-06,19:55:00,2.0576,2.0578,2.0531,2.0531,168
2009-11-06,20:00:00,2.0531,2.0543,2.0531,2.0535,47
2009-11-06,20:05:00,2.0534,2.0537,2.0530,2.0532,57
2009-11-06,20:10:00,2.0534,2.0550,2.0532,2.0540,59
2009-11-06,20:15:00,2.0538,2.0538,2.0525,2.0531,12
2009-11-06,20:20:00,2.0527,2.0531,2.0525,2.0529,29
2009-11-06,20:30:00,2.0534,2.0534,2.0534,2.0534,1
2009-11-06,20:35:00,2.0542,2.0542,2.0525,2.0529,31
2009-11-06,20:40:00,2.0540,2.0540,2.0540,2.0540,1
2009-11-06,20:45:00,2.0545,2.0545,2.0536,2.0543,6
2009-11-06,20:50:00,2.0524,2.0524,2.0450,2.0450,135
2009-11-06,20:55:00,2.0452,2.0466,2.0446,2.0461,51
2009-11-06,21:00:00,2.0450,2.0469,2.0447,2.0454,48
2009-11-06,21:05:00,2.0460,2.0462,2.0450,2.0450,15
2009-11-06,21:10:00,2.0446,2.0477,2.0430,2.0477,37
2009-11-06,21:15:00,2.0480,2.0491,2.0459,2.0472,62
2009-11-06,21:20:00,2.0468,2.0478,2.0464,2.0478,29
2009-11-06,21:25:00,2.0466,2.0545,2.0454,2.0524,188
2009-11-06,21:30:00,2.0528,2.0528,2.0249,2.0296,595
2009-11-06,21:35:00,2.0286,2.0289,2.0201,2.0226,598
2009-11-06,21:40:00,2.0220,2.0286,2.0216,2.0267,130
2009-11-06,21:45:00,2.0273,2.0274,2.0110,2.0110,379
2009-11-06,21:50:00,2.0105,2.0111,1.9966,2.0029,1053
2009-11-06,21:55:00,2.0030,2.0085,2.0000,2.0078,764
2009-11-06,22:00:00,2.0072,2.0085,1.9933,2.0005,1034
2009-11-06,22:05:00,2.0005,2.0007,1.9975,1.9983,525
2009-11-06,22:10:00,1.9985,2.0109,1.9978,2.0094,352
2009-11-06,22:15:00,2.0095,2.0100,2.0041,2.0082,640
2009-11-06,22:20:00,2.0081,2.0110,2.0051,2.0110,219
2009-11-06,22:25:00,2.0110,2.0160,2.0110,2.0153,280
2009-11-06,22:30:00,2.0150,2.0200,2.0117,2.0193,452
2009-11-06,22:35:00,2.0191,2.0236,2.0180,2.0222,720
2009-11-06,22:40:00,2.0227,2.0312,2.0219,2.0292,475
2009-11-06,22:45:00,2.0295,2.0358,2.0295,2.0322,416
2009-11-06,22:50:00,2.0328,2.0328,2.0226,2.0257,488
2009-11-06,22:55:00,2.0262,2.0315,2.0243,2.0250,335
2009-11-06,23:00:00,2.0264,2.0315,2.0259,2.0280,289
2009-11-06,23:05:00,2.0277,2.0300,2.0274,2.0280,263
2009-11-06,23:10:00,2.0280,2.0280,2.0197,2.0203,445
2009-11-06,23:15:00,2.0200,2.0203,2.0111,2.0150,360
2009-11-06,23:20:00,2.0150,2.0150,2.0061,2.0075,622
2009-11-06,23:25:00,2.0079,2.0079,1.9992,2.0015,834
2009-11-06,23:30:00,2.0017,2.0021,1.9967,2.0017,727
2009-11-06,23:35:00,2.0015,2.0015,1.9898,1.9922,1122
2009-11-06,23:40:00,1.9920,1.9922,1.9880,1.9900,803
2009-11-06,23:45:00,1.9900,2.0012,1.9892,1.9987,504
2009-11-06,23:50:00,1.9988,1.9988,1.9941,1.9979,927
2009-11-06,23:55:00,1.9977,2.0017,1.9953,1.9998,410
2009-11-07,00:00:00,1.9999,2.0013,1.9985,1.9996,263
2009-11-07,00:05:00,1.9998,2.0000,1.9948,1.9955,377
2009-11-07,00:10:00,1.9952,1.9960,1.9910,1.9919,437
2009-11-07,00:15:00,1.9914,1.9944,1.9905,1.9932,373
2009-11-07,00:20:00,1.9932,1.9932,1.9857,1.9883,511
2009-11-07,00:25:00,1.9887,1.9887,1.9821,1.9870,727
2009-11-07,00:30:00,1.9871,1.9900,1.9850,1.9878,460
2009-11-07,00:35:00,1.9866,1.9872,1.9830,1.9872,570
2009-11-07,00:40:00,1.9870,1.9930,1.9866,1.9890,183
2009-11-07,00:45:00,1.9896,1.9905,1.9870,1.9876,153
2009-11-07,00:50:00,1.9882,1.9908,1.9876,1.9892,370
2009-11-07,00:55:00,1.9890,1.9900,1.9856,1.9859,106
2009-11-07,01:00:00,1.9859,1.9889,1.9858,1.9874,106
2009-11-07,01:05:00,1.9869,1.9915,1.9857,1.9915,149
2009-11-07,01:10:00,1.9912,1.9955,1.9912,1.9939,188
2009-11-07,01:15:00,1.9943,1.9960,1.9912,1.9919,112
2009-11-07,01:20:00,1.9917,1.9923,1.9892,1.9895,169
2009-11-07,01:25:00,1.9896,1.9925,1.9888,1.9907,135
2009-11-07,01:30:00,1.9905,1.9920,1.9895,1.9912,78
2009-11-07,01:35:00,1.9916,1.9927,1.9862,1.9875,342
2009-11-07,01:40:00,1.9872,1.9881,1.9858,1.9872,179
2009-11-07,01:45:00,1.9871,1.9884,1.9841,1.9848,152
2009-11-07,01:50:00,1.9850,1.9864,1.9826,1.9838,226
2009-11-07,01:55:00,1.9847,1.9867,1.9820,1.9823,194
2009-11-07,02:00:00,1.9826,1.9842,1.9780,1.9790,335
2009-11-07,02:05:00,1.9785,1.9805,1.9783,1.9790,224
2009-11-07,02:10:00,1.9785,1.9831,1.9762,1.9829,193
2009-11-07,02:15:00,1.9819,1.9872,1.9806,1.9870,107
2009-11-07,02:20:00,1.9872,1.9881,1.9850,1.9866,111
2009-11-07,02:25:00,1.9877,1.9877,1.9830,1.9854,43
2009-11-07,02:30:00,1.9847,1.9890,1.9839,1.9890,94
2009-11-07,02:35:00,1.9890,1.9900,1.9854,1.9854,168
2009-11-07,02:40:00,1.9855,1.9865,1.9818,1.9833,100
2009-11-07,02:45:00,1.9836,1.9851,1.9814,1.9826,188
2009-11-07,02:50:00,1.9834,1.9847,1.9805,1.9833,184
2009-11-07,02:55:00,1.9838,1.9838,1.9805,1.9805,150
2009-11-07,03:00:00,1.9805,1.9864,1.9805,1.9840,92
2009-11-07,03:05:00,1.9840,1.9879,1.9814,1.9847,170
2009-11-07,03:10:00,1.9846,1.9849,1.9815,1.9841,145
2009-11-07,03:15:00,1.9850,1.9904,1.9842,1.9896,406
2009-11-07,03:20:00,1.9892,2.0020,1.9892,2.0020,569
2009-11-07,03:25:00,2.0020,2.0069,2.0000,2.0008,993
2009-11-07,03:30:00,2.0003,2.0017,1.9990,2.0017,266
2009-11-07,03:35:00,2.0021,2.0036,2.0019,2.0036,74
2009-11-07,03:40:00,2.0037,2.0043,2.0035,2.0035,12
2009-11-07,03:45:00,2.0035,2.0035,2.0003,2.0026,37
2009-11-07,03:50:00,2.0040,2.0040,2.0035,2.0036,21
2009-11-07,03:55:00,2.0031,2.0040,2.0031,2.0035,26
2009-11-07,04:00:00,2.0036,2.0036,2.0021,2.0024,35
2009-11-07,04:05:00,2.0021,2.0023,2.0013,2.0014,73
2009-11-07,04:10:00,2.0011,2.0021,1.9993,2.0021,433
2009-11-07,04:15:00,2.0017,2.0030,1.9990,1.9995,334
2009-11-07,04:20:00,1.9997,2.0014,1.9997,2.0009,6
2009-11-07,04:25:00,2.0014,2.0030,2.0014,2.0030,11
2009-11-07,04:35:00,2.0033,2.0053,2.0031,2.0042,10
2009-11-07,04:40:00,2.0047,2.0082,2.0047,2.0078,16
2009-11-07,04:45:00,2.0076,2.0081,2.0073,2.0080,29
2009-11-07,04:50:00,2.0075,2.0081,2.0072,2.0072,10
2009-11-07,04:55:00,2.0078,2.0078,2.0070,2.0070,14
2009-11-07,05:00:00,2.0085,2.0087,2.0070,2.0087,14
2009-11-07,05:05:00,2.0090,2.0090,2.0050,2.0050,36
2009-11-07,05:10:00,2.0084,2.0084,2.0079,2.0079,6
2009-11-07,05:15:00,2.0080,2.0090,2.0080,2.0090,27
2009-11-07,05:20:00,2.0090,2.0100,2.0070,2.0070,10
2009-11-07,05:25:00,2.0069,2.0069,2.0069,2.0069,1
2009-11-07,05:40:00,2.0075,2.0075,2.0075,2.0075,2
2009-11-07,05:50:00,2.0068,2.0074,2.0068,2.0074,2
2009-11-07,05:55:00,2.0084,2.0086,2.0081,2.0086,10
2009-11-07,06:00:00,2.0080,2.0093,2.0080,2.0093,17
2009-11-07,06:10:00,2.0093,2.0098,2.0093,2.0098,6
2009-11-09,07:00:00,2.0145,2.0151,2.0107,2.0151,31
2009-11-09,07:10:00,2.0150,2.0166,2.0150,2.0161,23
2009-11-09,07:30:00,2.0162,2.0166,2.0162,2.0165,10
2009-11-09,07:35:00,2.0164,2.0164,2.0147,2.0147,12
2009-11-09,07:40:00,2.0140,2.0140,2.0140,2.0140,1
2009-11-09,07:45:00,2.0133,2.0133,2.0133,2.0133,1
2009-11-09,08:00:00,2.0138,2.0138,2.0138,2.0138,1
2009-11-09,08:10:00,2.0142,2.0186,2.0142,2.0186,21
2009-11-09,08:15:00,2.0159,2.0169,2.0159,2.0164,3
2009-11-09,08:20:00,2.0166,2.0166,2.0157,2.0157,4
2009-11-09,08:25:00,2.0178,2.0178,2.0178,2.0178,1
2009-11-09,08:30:00,2.0184,2.0184,2.0184,2.0184,1
2009-11-09,08:35:00,2.0192,2.0192,2.0192,2.0192,2
2009-11-09,08:40:00,2.0191,2.0202,2.0191,2.0202,17
2009-11-09,08:45:00,2.0201,2.0202,2.0195,2.0202,8
2009-11-09,08:50:00,2.0207,2.0215,2.0207,2.0215,26
2009-11-09,08:55:00,2.0210,2.0210,2.0210,2.0210,2
2009-11-09,09:05:00,2.0222,2.0230,2.0222,2.0230,5
2009-11-09,09:10:00,2.0229,2.0230,2.0229,2.0230,3
2009-11-09,09:35:00,2.0214,2.0214,2.0207,2.0207,2
2009-11-09,09:40:00,2.0228,2.0230,2.0228,2.0230,6
2009-11-09,09:45:00,2.0216,2.0216,2.0216,2.0216,1
2009-11-09,10:00:00,2.0214,2.0214,2.0214,2.0214,1
2009-11-09,10:10:00,2.0227,2.0227,2.0221,2.0221,3
2009-11-09,10:15:00,2.0229,2.0229,2.0229,2.0229,2
2009-11-09,10:20:00,2.0228,2.0228,2.0221,2.0221,4
2009-11-09,10:25:00,2.0221,2.0221,2.0221,2.0221,1
2009-11-09,10:30:00,2.0226,2.0226,2.0226,2.0226,1
2009-11-09,10:35:00,2.0223,2.0223,2.0223,2.0223,1
2009-11-09,10:40:00,2.0228,2.0228,2.0228,2.0228,1
2009-11-09,10:45:00,2.0229,2.0230,2.0229,2.0230,8
2009-11-09,10:55:00,2.0223,2.0235,2.0223,2.0235,8
2009-11-09,11:00:00,2.0240,2.0240,2.0240,2.0240,1
2009-11-09,11:10:00,2.0240,2.0240,2.0240,2.0240,4
2009-11-09,11:20:00,2.0240,2.0240,2.0235,2.0235,7
2009-11-09,11:35:00,2.0242,2.0242,2.0242,2.0242,1
2009-11-09,11:40:00,2.0245,2.0247,2.0245,2.0247,4
2009-11-09,11:45:00,2.0244,2.0244,2.0244,2.0244,2
2009-11-09,11:50:00,2.0230,2.0230,2.0230,2.0230,4
2009-11-09,12:15:00,2.0242,2.0249,2.0242,2.0249,3
2009-11-09,12:20:00,2.0249,2.0250,2.0249,2.0250,3
2009-11-09,12:25:00,2.0258,2.0258,2.0258,2.0258,1
2009-11-09,12:30:00,2.0255,2.0255,2.0255,2.0255,3
2009-11-09,12:35:00,2.0259,2.0259,2.0259,2.0259,2
2009-11-09,12:40:00,2.0267,2.0268,2.0267,2.0268,6
2009-11-09,12:45:00,2.0260,2.0260,2.0260,2.0260,1
2009-11-09,12:55:00,2.0271,2.0279,2.0271,2.0279,7
2009-11-09,13:00:00,2.0279,2.0279,2.0279,2.0279,2
2009-11-09,13:10:00,2.0274,2.0274,2.0274,2.0274,2
2009-11-09,13:15:00,2.0272,2.0281,2.0272,2.0281,24
2009-11-09,13:20:00,2.0265,2.0265,2.0265,2.0265,3
2009-11-09,13:25:00,2.0265,2.0265,2.0250,2.0250,11
2009-11-09,13:30:00,2.0261,2.0261,2.0261,2.0261,1
2009-11-09,13:35:00,2.0274,2.0274,2.0274,2.0274,2
2009-11-09,13:45:00,2.0274,2.0278,2.0274,2.0278,23
2009-11-09,13:50:00,2.0274,2.0276,2.0274,2.0276,12
2009-11-09,13:55:00,2.0276,2.0277,2.0274,2.0276,4
2009-11-09,14:10:00,2.0275,2.0275,2.0275,2.0275,1
2009-11-09,14:20:00,2.0283,2.0283,2.0283,2.0283,1
2009-11-09,14:30:00,2.0280,2.0280,2.0280,2.0280,3
2009-11-09,14:40:00,2.0282,2.0287,2.0282,2.0287,4
2009-11-09,14:45:00,2.0274,2.0274,2.0271,2.0272,9
2009-11-09,14:50:00,2.0276,2.0276,2.0276,2.0276,1
2009-11-09,14:55:00,2.0276,2.0276,2.0272,2.0273,5
2009-11-09,15:00:00,2.0271,2.0279,2.0269,2.0279,19
2009-11-09,15:05:00,2.0279,2.0279,2.0279,2.0279,5
2009-11-09,15:10:00,2.0288,2.0292,2.0288,2.0292,10
2009-11-09,15:15:00,2.0300,2.0338,2.0297,2.0338,27
2009-11-09,15:20:00,2.0329,2.0329,2.0329,2.0329,1
2009-11-09,15:25:00,2.0336,2.0338,2.0329,2.0336,18
2009-11-09,15:30:00,2.0329,2.0330,2.0329,2.0329,14
2009-11-09,15:35:00,2.0325,2.0334,2.0323,2.0334,3
2009-11-09,15:40:00,2.0325,2.0325,2.0325,2.0325,1
2009-11-09,15:45:00,2.0325,2.0325,2.0325,2.0325,1
2009-11-09,15:50:00,2.0333,2.0343,2.0326,2.0340,25
2009-11-09,15:55:00,2.0333,2.0333,2.0333,2.0333,1
2009-11-09,16:00:00,2.0328,2.0340,2.0320,2.0324,65
2009-11-09,16:05:00,2.0330,2.0343,2.0328,2.0340,25
2009-11-09,16:10:00,2.0340,2.0340,2.0330,2.0335,7
2009-11-09,16:15:00,2.0335,2.0335,2.0330,2.0335,11
2009-11-09,16:20:00,2.0330,2.0335,2.0330,2.0335,3
2009-11-09,16:25:00,2.0328,2.0335,2.0320,2.0328,26
2009-11-09,16:30:00,2.0325,2.0333,2.0316,2.0331,23
2009-11-09,16:35:00,2.0332,2.0370,2.0330,2.0369,16
2009-11-09,16:40:00,2.0364,2.0365,2.0364,2.0365,4
2009-11-09,16:45:00,2.0361,2.0361,2.0361,2.0361,2
2009-11-09,16:50:00,2.0341,2.0341,2.0330,2.0330,11
2009-11-09,16:55:00,2.0330,2.0340,2.0315,2.0319,11
2009-11-09,17:00:00,2.0317,2.0330,2.0317,2.0330,2
2009-11-09,17:05:00,2.0310,2.0311,2.0230,2.0238,30
2009-11-09,17:10:00,2.0225,2.0239,2.0221,2.0239,12
2009-11-09,17:15:00,2.0231,2.0248,2.0229,2.0248,7
2009-11-09,17:20:00,2.0263,2.0293,2.0263,2.0293,6
2009-11-09,17:25:00,2.0271,2.0271,2.0269,2.0269,6
2009-11-09,17:30:00,2.0277,2.0277,2.0269,2.0269,5
2009-11-09,17:35:00,2.0276,2.0284,2.0276,2.0284,5
2009-11-09,17:40:00,2.0288,2.0291,2.0288,2.0291,11
2009-11-09,17:45:00,2.0289,2.0315,2.0280,2.0314,10
2009-11-09,17:50:00,2.0310,2.0310,2.0310,2.0310,2
2009-11-09,18:00:00,2.0328,2.0340,2.0325,2.0339,13
2009-11-09,18:05:00,2.0338,2.0342,2.0338,2.0342,23
2009-11-09,18:10:00,2.0345,2.0346,2.0345,2.0345,3
2009-11-09,18:15:00,2.0328,2.0334,2.0320,2.0329,17
2009-11-09,18:20:00,2.0327,2.0338,2.0314,2.0314,23
2009-11-09,18:25:00,2.0319,2.0327,2.0318,2.0318,17
2009-11-09,18:30:00,2.0315,2.0321,2.0306,2.0321,5
2009-11-09,18:35:00,2.0330,2.0330,2.0329,2.0329,2
2009-11-09,18:50:00,2.0328,2.0330,2.0326,2.0330,4
2009-11-09,18:55:00,2.0329,2.0339,2.0327,2.0327,41
2009-11-09,19:00:00,2.0339,2.0351,2.0339,2.0351,7
2009-11-09,19:05:00,2.0359,2.0364,2.0359,2.0364,7
2009-11-09,19:10:00,2.0371,2.0374,2.0366,2.0366,9
2009-11-09,19:15:00,2.0352,2.0352,2.0352,2.0352,1
2009-11-09,19:20:00,2.0363,2.0367,2.0350,2.0350,18
2009-11-09,19:25:00,2.0335,2.0362,2.0335,2.0362,9
2009-11-09,19:35:00,2.0337,2.0348,2.0337,2.0337,24
2009-11-09,19:40:00,2.0337,2.0337,2.0337,2.0337,2
2009-11-09,19:45:00,2.0331,2.0341,2.0331,2.0335,5
2009-11-09,19:50:00,2.0316,2.0326,2.0316,2.0325,14
2009-11-09,19:55:00,2.0325,2.0326,2.0317,2.0317,12
2009-11-09,20:00:00,2.0310,2.0310,2.0285,2.0285,7
2009-11-09,20:05:00,2.0280,2.0296,2.0280,2.0296,15
2009-11-09,20:10:00,2.0280,2.0285,2.0270,2.0270,5
2009-11-09,20:15:00,2.0270,2.0273,2.0261,2.0261,11
2009-11-09,20:20:00,2.0270,2.0292,2.0270,2.0292,7
2009-11-09,20:25:00,2.0289,2.0297,2.0286,2.0297,9
2009-11-09,20:30:00,2.0302,2.0307,2.0294,2.0307,5
2009-11-09,20:35:00,2.0311,2.0311,2.0286,2.0286,22
2009-11-09,20:40:00,2.0288,2.0288,2.0277,2.0279,12
2009-11-09,20:45:00,2.0286,2.0314,2.0286,2.0300,14
2009-11-09,20:50:00,2.0295,2.0319,2.0295,2.0300,23
2009-11-09,20:55:00,2.0295,2.0295,2.0287,2.0287,24
2009-11-09,21:00:00,2.0276,2.0286,2.0259,2.0260,48
2009-11-09,21:05:00,2.0264,2.0271,2.0245,2.0245,12
2009-11-09,21:10:00,2.0238,2.0242,2.0215,2.0215,16
2009-11-09,21:15:00,2.0219,2.0226,2.0216,2.0221,33
2009-11-09,21:20:00,2.0224,2.0241,2.0217,2.0221,46
2009-11-09,21:25:00,2.0215,2.0215,2.0178,2.0178,48
2009-11-09,21:30:00,2.0174,2.0193,2.0154,2.0166,62
2009-11-09,21:35:00,2.0179,2.0215,2.0170,2.0209,145
2009-11-09,21:40:00,2.0200,2.0223,2.0190,2.0223,49
2009-11-09,21:45:00,2.0230,2.0266,2.0230,2.0259,46
2009-11-09,21:50:00,2.0249,2.0285,2.0248,2.0252,21
2009-11-09,21:55:00,2.0252,2.0258,2.0221,2.0223,29
2009-11-09,22:00:00,2.0227,2.0336,2.0217,2.0329,374
2009-11-09,22:05:00,2.0332,2.0443,2.0332,2.0429,398
2009-11-09,22:10:00,2.0430,2.0452,2.0414,2.0424,315
2009-11-09,22:15:00,2.0420,2.0443,2.0407,2.0419,373
2009-11-09,22:20:00,2.0427,2.0458,2.0421,2.0421,241
2009-11-09,22:25:00,2.0430,2.0448,2.0404,2.0408,105
2009-11-09,22:30:00,2.0407,2.0445,2.0406,2.0422,156
2009-11-09,22:35:00,2.0422,2.0476,2.0407,2.0472,627
2009-11-09,22:40:00,2.0478,2.0520,2.0472,2.0508,450
2009-11-09,22:45:00,2.0507,2.0543,2.0495,2.0500,279
2009-11-09,22:50:00,2.0500,2.0523,2.0488,2.0504,394
2009-11-09,22:55:00,2.0522,2.0524,2.0449,2.0470,214
2009-11-09,23:00:00,2.0468,2.0500,2.0432,2.0439,324
2009-11-09,23:05:00,2.0446,2.0491,2.0443,2.0485,216
2009-11-09,23:10:00,2.0485,2.0500,2.0459,2.0472,268
2009-11-09,23:15:00,2.0470,2.0512,2.0470,2.0486,191
2009-11-09,23:20:00,2.0486,2.0497,2.0458,2.0473,112
2009-11-09,23:25:00,2.0463,2.0477,2.0450,2.0456,94
2009-11-09,23:30:00,2.0458,2.0470,2.0422,2.0440,135
2009-11-09,23:35:00,2.0441,2.0447,2.0414,2.0427,107
2009-11-09,23:40:00,2.0429,2.0478,2.0425,2.0478,144
2009-11-09,23:45:00,2.0472,2.0480,2.0461,2.0470,111
2009-11-09,23:50:00,2.0471,2.0516,2.0470,2.0487,217
2009-11-09,23:55:00,2.0490,2.0492,2.0469,2.0492,282
2009-11-10,00:00:00,2.0497,2.0598,2.0495,2.0571,499
2009-11-10,00:05:00,2.0576,2.0652,2.0560,2.0627,347
2009-11-10,00:10:00,2.0624,2.0674,2.0622,2.0641,383
2009-11-10,00:15:00,2.0641,2.0685,2.0641,2.0663,256
2009-11-10,00:20:00,2.0663,2.0675,2.0638,2.0651,409
2009-11-10,00:25:00,2.0651,2.0667,2.0614,2.0629,306
2009-11-10,00:30:00,2.0636,2.0653,2.0626,2.0638,153
2009-11-10,00:35:00,2.0638,2.0703,2.0638,2.0691,575
2009-11-10,00:40:00,2.0691,2.0691,2.0633,2.0648,140
2009-11-10,00:45:00,2.0650,2.0688,2.0641,2.0685,102
2009-11-10,00:50:00,2.0686,2.0720,2.0685,2.0687,317
2009-11-10,00:55:00,2.0695,2.0709,2.0674,2.0677,162
2009-11-10,01:00:00,2.0679,2.0702,2.0666,2.0670,209
2009-11-10,01:05:00,2.0672,2.0685,2.0670,2.0670,165
2009-11-10,01:10:00,2.0675,2.0705,2.0675,2.0696,161
2009-11-10,01:15:00,2.0703,2.0743,2.0692,2.0733,527
2009-11-10,01:20:00,2.0736,2.0740,2.0723,2.0734,156
2009-11-10,01:25:00,2.0729,2.0736,2.0665,2.0670,351
2009-11-10,01:30:00,2.0672,2.0700,2.0667,2.0667,109
2009-11-10,01:35:00,2.0667,2.0693,2.0662,2.0691,82
2009-11-10,01:40:00,2.0693,2.0708,2.0686,2.0705,80
2009-11-10,01:45:00,2.0710,2.0775,2.0709,2.0746,417
2009-11-10,01:50:00,2.0755,2.0775,2.0755,2.0769,261
2009-11-10,01:55:00,2.0774,2.0775,2.0753,2.0753,155
2009-11-10,02:00:00,2.0754,2.0765,2.0740,2.0745,163
2009-11-10,02:05:00,2.0745,2.0756,2.0707,2.0715,178
2009-11-10,02:10:00,2.0712,2.0727,2.0704,2.0704,52
2009-11-10,02:15:00,2.0704,2.0721,2.0687,2.0721,82
2009-11-10,02:20:00,2.0721,2.0743,2.0685,2.0686,99
2009-11-10,02:25:00,2.0685,2.0701,2.0681,2.0691,41
2009-11-10,02:30:00,2.0685,2.0685,2.0654,2.0674,90
2009-11-10,02:35:00,2.0665,2.0727,2.0655,2.0714,162
2009-11-10,02:40:00,2.0716,2.0727,2.0700,2.0724,53
2009-11-10,02:45:00,2.0727,2.0757,2.0700,2.0706,148
2009-11-10,02:50:00,2.0699,2.0711,2.0682,2.0691,115
2009-11-10,02:55:00,2.0689,2.0703,2.0663,2.0703,136
2009-11-10,03:00:00,2.0707,2.0719,2.0678,2.0690,170
2009-11-10,03:05:00,2.0676,2.0683,2.0640,2.0645,237
2009-11-10,03:10:00,2.0648,2.0689,2.0638,2.0666,226
2009-11-10,03:15:00,2.0667,2.0702,2.0642,2.0683,248
2009-11-10,03:20:00,2.0689,2.0693,2.0650,2.0668,248
2009-11-10,03:25:00,2.0666,2.0666,2.0619,2.0629,685
2009-11-10,03:30:00,2.0628,2.0649,2.0615,2.0629,292
2009-11-10,03:35:00,2.0624,2.0635,2.0623,2.0634,77
2009-11-10,03:40:00,2.0639,2.0644,2.0627,2.0641,76
2009-11-10,03:45:00,2.0640,2.0647,2.0628,2.0633,36
2009-11-10,03:50:00,2.0633,2.0635,2.0628,2.0631,23
2009-11-10,03:55:00,2.0633,2.0640,2.0627,2.0633,18
2009-11-10,04:00:00,2.0628,2.0628,2.0628,2.0628,3
2009-11-10,04:05:00,2.0627,2.0628,2.0600,2.0607,140
2009-11-10,04:10:00,2.0605,2.0615,2.0581,2.0606,360
2009-11-10,04:15:00,2.0612,2.0612,2.0556,2.0556,394
2009-11-10,04:20:00,2.0560,2.0574,2.0560,2.0572,37
2009-11-10,04:25:00,2.0574,2.0580,2.0570,2.0575,59
2009-11-10,04:30:00,2.0569,2.0569,2.0553,2.0553,49
2009-11-10,04:35:00,2.0553,2.0555,2.0548,2.0548,22
2009-11-10,04:40:00,2.0548,2.0553,2.0542,2.0553,15
2009-11-10,04:45:00,2.0538,2.0550,2.0538,2.0550,5
2009-11-10,04:50:00,2.0555,2.0584,2.0555,2.0574,33
2009-11-10,04:55:00,2.0576,2.0579,2.0570,2.0579,27
2009-11-10,05:00:00,2.0579,2.0585,2.0570,2.0581,6
2009-11-10,05:05:00,2.0577,2.0577,2.0571,2.0571,5
2009-11-10,05:10:00,2.0561,2.0572,2.0559,2.0572,6
2009-11-10,05:20:00,2.0581,2.0581,2.0581,2.0581,3
2009-11-10,05:25:00,2.0580,2.0584,2.0580,2.0584,6
2009-11-10,05:45:00,2.0576,2.0576,2.0576,2.0576,1
2009-11-10,05:50:00,2.0565,2.0565,2.0565,2.0565,1
2009-11-10,05:55:00,2.0564,2.0564,2.0560,2.0560,2
2009-11-10,06:05:00,2.0559,2.0559,2.0557,2.0557,2
2009-11-10,06:40:00,2.0627,2.0627,2.0627,2.0627,1
2009-11-10,07:00:00,2.0549,2.0550,2.0528,2.0531,8
2009-11-10,07:05:00,2.0539,2.0560,2.0539,2.0560,8
2009-11-10,07:10:00,2.0564,2.0564,2.0564,2.0564,1
2009-11-10,07:15:00,2.0567,2.0567,2.0567,2.0567,1
2009-11-10,07:30:00,2.0578,2.0578,2.0578,2.0578,1
2009-11-10,07:35:00,2.0578,2.0578,2.0578,2.0578,1
2009-11-10,07:40:00,2.0571,2.0571,2.0561,2.0561,3
2009-11-10,07:55:00,2.0569,2.0569,2.0569,2.0569,1
2009-11-10,08:00:00,2.0569,2.0570,2.0569,2.0570,2
2009-11-10,08:15:00,2.0576,2.0576,2.0576,2.0576,1
2009-11-10,08:25:00,2.0583,2.0583,2.0583,2.0583,1
2009-11-10,08:50:00,2.0557,2.0557,2.0557,2.0557,1
2009-11-10,08:55:00,2.0552,2.0552,2.0552,2.0552,1
2009-11-10,09:00:00,2.0535,2.0535,2.0535,2.0535,1
2009-11-10,09:05:00,2.0525,2.0525,2.0505,2.0507,13
2009-11-10,09:15:00,2.0497,2.0497,2.0496,2.0497,7
2009-11-10,09:20:00,2.0510,2.0513,2.0510,2.0513,3
2009-11-10,09:25:00,2.0500,2.0500,2.0492,2.0492,7
2009-11-10,09:30:00,2.0487,2.0500,2.0487,2.0500,3
2009-11-10,09:50:00,2.0485,2.0485,2.0485,2.0485,1
2009-11-10,09:55:00,2.0484,2.0484,2.0484,2.0484,2
2009-11-10,10:00:00,2.0484,2.0485,2.0484,2.0485,9
2009-11-10,10:05:00,2.0488,2.0488,2.0483,2.0484,39
2009-11-10,10:20:00,2.0484,2.0485,2.0484,2.0485,19
2009-11-10,10:25:00,2.0479,2.0479,2.0479,2.0479,1
2009-11-10,10:35:00,2.0485,2.0486,2.0476,2.0476,8
2009-11-10,10:40:00,2.0475,2.0486,2.0475,2.0481,9
2009-11-10,10:45:00,2.0478,2.0478,2.0478,2.0478,2
2009-11-10,10:50:00,2.0485,2.0485,2.0485,2.0485,1
2009-11-10,10:55:00,2.0493,2.0493,2.0493,2.0493,2
2009-11-10,11:00:00,2.0490,2.0494,2.0490,2.0494,5
2009-11-10,11:05:00,2.0484,2.0484,2.0481,2.0481,2
2009-11-10,11:15:00,2.0466,2.0466,2.0466,2.0466,1
2009-11-10,11:20:00,2.0478,2.0480,2.0478,2.0480,3
2009-11-10,12:30:00,2.0466,2.0480,2.0466,2.0480,2
2009-11-10,12:50:00,2.0489,2.0489,2.0489,2.0489,1
2009-11-10,12:55:00,2.0477,2.0477,2.0467,2.0467,19
2009-11-10,13:10:00,2.0457,2.0463,2.0453,2.0453,12
2009-11-10,13:15:00,2.0450,2.0450,2.0450,2.0450,3
2009-11-10,13:25:00,2.0480,2.0491,2.0480,2.0491,2
2009-11-10,13:30:00,2.0453,2.0453,2.0453,2.0453,2
2009-11-10,13:35:00,2.0470,2.0470,2.0465,2.0465,4
2009-11-10,13:45:00,2.0450,2.0450,2.0450,2.0450,1
2009-11-10,13:55:00,2.0449,2.0449,2.0445,2.0449,3
2009-11-10,14:00:00,2.0460,2.0460,2.0460,2.0460,5
2009-11-10,14:10:00,2.0459,2.0459,2.0447,2.0447,4
2009-11-10,14:15:00,2.0470,2.0470,2.0470,2.0470,1
2009-11-10,14:20:00,2.0469,2.0472,2.0469,2.0472,4
2009-11-10,14:40:00,2.0473,2.0473,2.0473,2.0473,1
2009-11-10,14:45:00,2.0484,2.0487,2.0484,2.0487,2
2009-11-10,14:55:00,2.0491,2.0500,2.0491,2.0495,17
2009-11-10,15:00:00,2.0504,2.0505,2.0504,2.0505,14
2009-11-10,15:05:00,2.0500,2.0500,2.0500,2.0500,11
2009-11-10,15:15:00,2.0475,2.0475,2.0475,2.0475,1
2009-11-10,15:20:00,2.0473,2.0473,2.0464,2.0464,15
2009-11-10,15:25:00,2.0454,2.0460,2.0450,2.0454,5
2009-11-10,15:30:00,2.0454,2.0460,2.0454,2.0460,3
2009-11-10,15:40:00,2.0450,2.0450,2.0450,2.0450,1
2009-11-10,15:45:00,2.0443,2.0443,2.0443,2.0443,1
2009-11-10,15:50:00,2.0428,2.0428,2.0388,2.0403,76
2009-11-10,15:55:00,2.0398,2.0406,2.0398,2.0406,3
2009-11-10,16:00:00,2.0400,2.0403,2.0386,2.0395,10
2009-11-10,16:05:00,2.0380,2.0387,2.0380,2.0385,9
2009-11-10,16:10:00,2.0384,2.0385,2.0376,2.0376,5
2009-11-10,16:15:00,2.0380,2.0380,2.0357,2.0358,16
2009-11-10,16:20:00,2.0358,2.0402,2.0358,2.0394,12
2009-11-10,16:25:00,2.0400,2.0426,2.0400,2.0416,20
2009-11-10,16:30:00,2.0416,2.0416,2.0409,2.0409,14
2009-11-10,16:35:00,2.0410,2.0422,2.0410,2.0422,23
2009-11-10,16:40:00,2.0418,2.0437,2.0418,2.0434,22
2009-11-10,16:45:00,2.0437,2.0455,2.0437,2.0455,19
2009-11-10,16:50:00,2.0454,2.0468,2.0447,2.0457,23
2009-11-10,16:55:00,2.0452,2.0457,2.0447,2.0457,12
2009-11-10,17:00:00,2.0457,2.0463,2.0456,2.0459,68
2009-11-10,17:05:00,2.0460,2.0460,2.0460,2.0460,1
2009-11-10,17:10:00,2.0450,2.0461,2.0450,2.0461,2
2009-11-10,17:15:00,2.0462,2.0468,2.0457,2.0457,12
2009-11-10,17:20:00,2.0455,2.0464,2.0455,2.0464,13
2009-11-10,17:25:00,2.0467,2.0507,2.0467,2.0502,78
2009-11-10,17:30:00,2.0502,2.0523,2.0497,2.0523,21
2009-11-10,17:35:00,2.0524,2.0524,2.0524,2.0524,1
2009-11-10,17:40:00,2.0526,2.0535,2.0526,2.0530,16
2009-11-10,17:45:00,2.0526,2.0533,2.0524,2.0524,59
2009-11-10,17:50:00,2.0517,2.0517,2.0509,2.0509,10
2009-11-10,17:55:00,2.0503,2.0507,2.0503,2.0507,6
2009-11-10,18:00:00,2.0490,2.0490,2.0464,2.0466,7
2009-11-10,18:05:00,2.0471,2.0483,2.0471,2.0483,3
2009-11-10,18:10:00,2.0495,2.0495,2.0495,2.0495,2
2009-11-10,18:15:00,2.0511,2.0511,2.0503,2.0511,9
2009-11-10,18:20:00,2.0511,2.0521,2.0511,2.0521,19
2009-11-10,18:25:00,2.0519,2.0519,2.0517,2.0517,4
2009-11-10,18:30:00,2.0517,2.0517,2.0517,2.0517,1
2009-11-10,18:35:00,2.0539,2.0539,2.0533,2.0533,5
2009-11-10,18:40:00,2.0538,2.0538,2.0538,2.0538,1
2009-11-10,18:45:00,2.0539,2.0543,2.0539,2.0540,5
2009-11-10,18:55:00,2.0526,2.0539,2.0526,2.0530,10
2009-11-10,19:00:00,2.0529,2.0548,2.0528,2.0540,22
2009-11-10,19:05:00,2.0539,2.0581,2.0539,2.0581,25
2009-11-10,19:10:00,2.0579,2.0612,2.0577,2.0577,23
2009-11-10,19:15:00,2.0595,2.0607,2.0595,2.0607,25
2009-11-10,19:20:00,2.0595,2.0595,2.0595,2.0595,1
2009-11-10,19:25:00,2.0588,2.0607,2.0588,2.0607,16
2009-11-10,19:30:00,2.0606,2.0630,2.0606,2.0630,26
2009-11-10,19:35:00,2.0629,2.0629,2.0607,2.0612,14
2009-11-10,19:40:00,2.0602,2.0602,2.0593,2.0593,9
2009-11-10,19:45:00,2.0593,2.0595,2.0591,2.0591,26
2009-11-10,19:50:00,2.0584,2.0593,2.0575,2.0575,25
2009-11-10,19:55:00,2.0577,2.0577,2.0557,2.0564,27
2009-11-10,20:00:00,2.0564,2.0593,2.0564,2.0593,36
2009-11-10,20:05:00,2.0604,2.0607,2.0604,2.0607,7
2009-11-10,20:10:00,2.0592,2.0595,2.0575,2.0576,8
2009-11-10,20:15:00,2.0588,2.0600,2.0581,2.0581,8
2009-11-10,20:20:00,2.0571,2.0589,2.0550,2.0550,17
2009-11-10,20:25:00,2.0575,2.0585,2.0575,2.0583,7
2009-11-10,20:30:00,2.0573,2.0574,2.0565,2.0567,17
2009-11-10,20:35:00,2.0565,2.0582,2.0565,2.0582,4
2009-11-10,20:40:00,2.0576,2.0586,2.0574,2.0574,34
2009-11-10,20:45:00,2.0574,2.0581,2.0574,2.0581,29
2009-11-10,20:50:00,2.0591,2.0602,2.0591,2.0592,42
2009-11-10,20:55:00,2.0598,2.0626,2.0598,2.0626,20
2009-11-10,21:00:00,2.0626,2.0650,2.0626,2.0634,58
2009-11-10,21:05:00,2.0632,2.0638,2.0615,2.0638,23
2009-11-10,21:10:00,2.0639,2.0639,2.0624,2.0632,6
2009-11-10,21:15:00,2.0631,2.0641,2.0621,2.0633,15
2009-11-10,21:20:00,2.0635,2.0726,2.0635,2.0716,98
2009-11-10,21:25:00,2.0714,2.0743,2.0699,2.0701,68
2009-11-10,21:30:00,2.0695,2.0722,2.0676,2.0699,57
2009-11-10,21:35:00,2.0700,2.0723,2.0683,2.0723,25
2009-11-10,21:40:00,2.0707,2.0719,2.0705,2.0710,49
2009-11-10,21:45:00,2.0703,2.0710,2.0692,2.0704,55
2009-11-10,21:50:00,2.0700,2.0705,2.0665,2.0678,31
2009-11-10,21:55:00,2.0680,2.0680,2.0604,2.0614,299
2009-11-10,22:00:00,2.0617,2.0670,2.0605,2.0661,273
2009-11-10,22:05:00,2.0661,2.0661,2.0619,2.0627,355
2009-11-10,22:10:00,2.0619,2.0638,2.0596,2.0633,152
2009-11-10,22:15:00,2.0635,2.0655,2.0631,2.0640,68
2009-11-10,22:20:00,2.0640,2.0670,2.0635,2.0657,99
2009-11-10,22:25:00,2.0657,2.0710,2.0650,2.0709,259
2009-11-10,22:30:00,2.0710,2.0815,2.0690,2.0805,466
2009-11-10,22:35:00,2.0811,2.0817,2.0758,2.0776,225
2009-11-10,22:40:00,2.0771,2.0828,2.0766,2.0826,250
2009-11-10,22:45:00,2.0826,2.0860,2.0775,2.0796,305
2009-11-10,22:50:00,2.0802,2.0833,2.0802,2.0808,129
2009-11-10,22:55:00,2.0808,2.0824,2.0773,2.0778,262
2009-11-10,23:00:00,2.0773,2.0779,2.0733,2.0766,227
2009-11-10,23:05:00,2.0776,2.0808,2.0755,2.0794,69
2009-11-10,23:10:00,2.0794,2.0841,2.0794,2.0825,187
2009-11-10,23:15:00,2.0827,2.0855,2.0811,2.0854,149
2009-11-10,23:20:00,2.0850,2.0896,2.0849,2.0871,296
2009-11-10,23:25:00,2.0879,2.0898,2.0847,2.0888,101
2009-11-10,23:30:00,2.0893,2.0905,2.0848,2.0854,322
2009-11-10,23:35:00,2.0857,2.0869,2.0802,2.0810,116
2009-11-10,23:40:00,2.0811,2.0842,2.0807,2.0812,177
2009-11-10,23:45:00,2.0815,2.0824,2.0795,2.0814,163
2009-11-10,23:50:00,2.0814,2.0822,2.0740,2.0745,391
2009-11-10,23:55:00,2.0750,2.0776,2.0745,2.0752,237
2009-11-11,00:00:00,2.0755,2.0791,2.0752,2.0772,109
2009-11-11,00:05:00,2.0776,2.0776,2.0663,2.0695,447
2009-11-11,00:10:00,2.0690,2.0715,2.0592,2.0617,508
2009-11-11,00:15:00,2.0626,2.0665,2.0626,2.0654,343
2009-11-11,00:20:00,2.0654,2.0699,2.0649,2.0650,182
2009-11-11,00:25:00,2.0647,2.0670,2.0608,2.0624,254
2009-11-11,00:30:00,2.0625,2.0651,2.0592,2.0600,399
2009-11-11,00:35:00,2.0597,2.0671,2.0582,2.0659,285
2009-11-11,00:40:00,2.0656,2.0656,2.0607,2.0630,75
2009-11-11,00:45:00,2.0623,2.0703,2.0612,2.0696,162
2009-11-11,00:50:00,2.0693,2.0696,2.0661,2.0679,84
2009-11-11,00:55:00,2.0674,2.0708,2.0673,2.0694,273
2009-11-11,01:00:00,2.0685,2.0688,2.0664,2.0664,129
2009-11-11,01:05:00,2.0665,2.0672,2.0645,2.0668,163
2009-11-11,01:10:00,2.0659,2.0659,2.0597,2.0624,128
2009-11-11,01:15:00,2.0629,2.0638,2.0620,2.0620,76
2009-11-11,01:20:00,2.0616,2.0622,2.0500,2.0515,491
2009-11-11,01:25:00,2.0514,2.0514,2.0391,2.0394,575
2009-11-11,01:30:00,2.0396,2.0417,2.0330,2.0392,472
2009-11-11,01:35:00,2.0382,2.0396,2.0340,2.0395,493
2009-11-11,01:40:00,2.0400,2.0400,2.0361,2.0384,162
2009-11-11,01:45:00,2.0387,2.0422,2.0382,2.0415,89
2009-11-11,01:50:00,2.0405,2.0415,2.0377,2.0386,125
2009-11-11,01:55:00,2.0386,2.0455,2.0382,2.0441,407
2009-11-11,02:00:00,2.0443,2.0472,2.0422,2.0463,392
2009-11-11,02:05:00,2.0461,2.0461,2.0425,2.0435,247
2009-11-11,02:10:00,2.0430,2.0436,2.0404,2.0404,148
2009-11-11,02:15:00,2.0400,2.0400,2.0364,2.0379,136
2009-11-11,02:20:00,2.0377,2.0377,2.0340,2.0352,306
2009-11-11,02:25:00,2.0352,2.0379,2.0340,2.0372,143
2009-11-11,02:30:00,2.0372,2.0409,2.0367,2.0388,93
2009-11-11,02:35:00,2.0386,2.0391,2.0376,2.0381,89
2009-11-11,02:40:00,2.0376,2.0376,2.0340,2.0345,302
2009-11-11,02:45:00,2.0348,2.0355,2.0295,2.0327,327
2009-11-11,02:50:00,2.0326,2.0338,2.0295,2.0338,417
2009-11-11,02:55:00,2.0340,2.0391,2.0302,2.0382,250
2009-11-11,03:00:00,2.0381,2.0455,2.0355,2.0427,339
2009-11-11,03:05:00,2.0429,2.0462,2.0418,2.0462,159
2009-11-11,03:10:00,2.0462,2.0483,2.0436,2.0460,165
2009-11-11,03:15:00,2.0456,2.0503,2.0455,2.0495,149
2009-11-11,03:20:00,2.0496,2.0558,2.0490,2.0524,329
2009-11-11,03:25:00,2.0533,2.0574,2.0504,2.0504,616
2009-11-11,03:30:00,2.0511,2.0534,2.0502,2.0532,108
2009-11-11,03:35:00,2.0525,2.0529,2.0515,2.0515,10
2009-11-11,03:40:00,2.0520,2.0520,2.0495,2.0500,39
2009-11-11,03:45:00,2.0505,2.0517,2.0501,2.0508,46
2009-11-11,03:50:00,2.0523,2.0523,2.0500,2.0500,14
2009-11-11,03:55:00,2.0516,2.0525,2.0511,2.0522,40
2009-11-11,04:00:00,2.0519,2.0524,2.0510,2.0522,25
2009-11-11,04:05:00,2.0524,2.0530,2.0524,2.0527,4
2009-11-11,04:10:00,2.0527,2.0553,2.0526,2.0550,235
2009-11-11,04:15:00,2.0541,2.0554,2.0530,2.0548,220
2009-11-11,04:20:00,2.0552,2.0565,2.0545,2.0562,38
2009-11-11,04:25:00,2.0561,2.0572,2.0561,2.0571,29
2009-11-11,04:30:00,2.0575,2.0580,2.0570,2.0570,22
2009-11-11,04:35:00,2.0560,2.0565,2.0560,2.0565,4
2009-11-11,04:40:00,2.0557,2.0560,2.0557,2.0559,4
2009-11-11,04:45:00,2.0556,2.0556,2.0553,2.0555,5
2009-11-11,04:50:00,2.0560,2.0571,2.0560,2.0571,14
2009-11-11,04:55:00,2.0567,2.0572,2.0567,2.0572,7
2009-11-11,05:05:00,2.0550,2.0561,2.0550,2.0561,7
2009-11-11,05:10:00,2.0557,2.0566,2.0550,2.0564,7
2009-11-11,05:15:00,2.0564,2.0565,2.0562,2.0565,3
2009-11-11,05:20:00,2.0565,2.0565,2.0538,2.0538,4
2009-11-11,05:25:00,2.0547,2.0547,2.0521,2.0521,41
2009-11-11,05:30:00,2.0502,2.0527,2.0414,2.0430,79
2009-11-11,05:35:00,2.0439,2.0460,2.0439,2.0460,10
2009-11-11,05:40:00,2.0452,2.0459,2.0452,2.0459,2
2009-11-11,05:45:00,2.0459,2.0478,2.0459,2.0478,14
2009-11-11,05:50:00,2.0483,2.0493,2.0483,2.0485,13
2009-11-11,05:55:00,2.0480,2.0481,2.0477,2.0481,17
2009-11-11,06:00:00,2.0475,2.0480,2.0470,2.0471,21
2009-11-11,06:05:00,2.0466,2.0475,2.0466,2.0475,4
2009-11-11,06:10:00,2.0470,2.0470,2.0460,2.0460,6
2009-11-11,06:50:00,2.0523,2.0523,2.0523,2.0523,1
2009-11-11,07:00:00,2.0455,2.0497,2.0444,2.0497,37
2009-11-11,07:05:00,2.0460,2.0487,2.0460,2.0487,12
2009-11-11,07:10:00,2.0487,2.0487,2.0484,2.0484,15
2009-11-11,07:15:00,2.0466,2.0468,2.0466,2.0468,2
2009-11-11,07:35:00,2.0490,2.0490,2.0490,2.0490,2
2009-11-11,07:50:00,2.0492,2.0492,2.0492,2.0492,1
2009-11-11,07:55:00,2.0494,2.0500,2.0494,2.0500,3
2009-11-11,08:00:00,2.0521,2.0521,2.0521,2.0521,1
2009-11-11,08:05:00,2.0526,2.0526,2.0526,2.0526,2
2009-11-11,08:15:00,2.0521,2.0535,2.0521,2.0535,5
2009-11-11,08:25:00,2.0538,2.0538,2.0538,2.0538,2
2009-11-11,08:45:00,2.0520,2.0520,2.0520,2.0520,1
2009-11-11,08:55:00,2.0542,2.0542,2.0542,2.0542,2
2009-11-11,09:00:00,2.0548,2.0548,2.0548,2.0548,2
2009-11-11,09:05:00,2.0545,2.0545,2.0542,2.0542,2
2009-11-11,09:35:00,2.0520,2.0520,2.0520,2.0520,1
2009-11-11,09:55:00,2.0523,2.0523,2.0515,2.0515,4
2009-11-11,10:00:00,2.0522,2.0546,2.0522,2.0546,8
2009-11-11,10:05:00,2.0555,2.0555,2.0555,2.0555,2
2009-11-11,10:10:00,2.0545,2.0545,2.0543,2.0543,2
2009-11-11,10:20:00,2.0505,2.0505,2.0505,2.0505,10
2009-11-11,10:35:00,2.0490,2.0490,2.0490,2.0490,1
2009-11-11,10:40:00,2.0505,2.0510,2.0505,2.0510,7
2009-11-11,10:45:00,2.0508,2.0510,2.0508,2.0510,3
2009-11-11,10:50:00,2.0523,2.0523,2.0523,2.0523,1
2009-11-11,11:10:00,2.0528,2.0528,2.0528,2.0528,2
2009-11-11,11:20:00,2.0511,2.0511,2.0511,2.0511,4
2009-11-11,11:40:00,2.0485,2.0485,2.0485,2.0485,2
2009-11-11,11:50:00,2.0479,2.0479,2.0478,2.0478,2
2009-11-11,12:00:00,2.0485,2.0485,2.0485,2.0485,1
2009-11-11,12:05:00,2.0492,2.0492,2.0492,2.0492,2
2009-11-11,12:45:00,2.0478,2.0478,2.0478,2.0478,1
2009-11-11,12:50:00,2.0475,2.0475,2.0475,2.0475,1
2009-11-11,13:25:00,2.0459,2.0459,2.0459,2.0459,1
2009-11-11,13:35:00,2.0449,2.0450,2.0449,2.0450,3
2009-11-11,13:40:00,2.0441,2.0447,2.0441,2.0447,3
2009-11-11,13:45:00,2.0434,2.0434,2.0434,2.0434,1
2009-11-11,13:50:00,2.0434,2.0434,2.0434,2.0434,1
2009-11-11,14:15:00,2.0442,2.0442,2.0442,2.0442,1
2009-11-11,14:20:00,2.0430,2.0433,2.0425,2.0433,3
2009-11-11,14:30:00,2.0433,2.0443,2.0433,2.0443,3
2009-11-11,14:55:00,2.0452,2.0464,2.0452,2.0464,3
2009-11-11,15:00:00,2.0462,2.0480,2.0462,2.0480,2
2009-11-11,15:05:00,2.0483,2.0483,2.0477,2.0480,4
2009-11-11,15:15:00,2.0478,2.0478,2.0469,2.0469,3
2009-11-11,15:20:00,2.0475,2.0498,2.0475,2.0498,11
2009-11-11,15:25:00,2.0500,2.0500,2.0497,2.0497,3
2009-11-11,15:30:00,2.0499,2.0499,2.0497,2.0497,3
2009-11-11,15:35:00,2.0496,2.0504,2.0496,2.0504,5
2009-11-11,15:40:00,2.0504,2.0522,2.0504,2.0522,3
2009-11-11,15:50:00,2.0531,2.0531,2.0531,2.0531,1
2009-11-11,15:55:00,2.0536,2.0536,2.0536,2.0536,1
2009-11-11,16:00:00,2.0552,2.0552,2.0548,2.0548,2
2009-11-11,16:05:00,2.0533,2.0533,2.0495,2.0495,13
2009-11-11,16:10:00,2.0476,2.0488,2.0476,2.0488,5
2009-11-11,16:15:00,2.0497,2.0524,2.0497,2.0517,14
2009-11-11,16:20:00,2.0502,2.0548,2.0502,2.0548,16
2009-11-11,16:25:00,2.0560,2.0573,2.0548,2.0552,8
2009-11-11,16:30:00,2.0552,2.0552,2.0552,2.0552,3
2009-11-11,16:40:00,2.0525,2.0553,2.0525,2.0553,7
2009-11-11,16:45:00,2.0552,2.0552,2.0552,2.0552,2
2009-11-11,16:55:00,2.0545,2.0545,2.0539,2.0539,3
2009-11-11,17:00:00,2.0539,2.0543,2.0534,2.0543,5
2009-11-11,17:05:00,2.0557,2.0557,2.0547,2.0547,6
2009-11-11,17:10:00,2.0560,2.0574,2.0560,2.0574,6
2009-11-11,17:15:00,2.0588,2.0609,2.0588,2.0609,12
2009-11-11,17:20:00,2.0600,2.0605,2.0599,2.0605,13
2009-11-11,17:25:00,2.0608,2.0636,2.0608,2.0636,27
2009-11-11,17:30:00,2.0635,2.0643,2.0629,2.0629,10
2009-11-11,17:35:00,2.0631,2.0631,2.0620,2.0620,4
2009-11-11,17:40:00,2.0638,2.0638,2.0631,2.0631,3
2009-11-11,17:55:00,2.0624,2.0624,2.0586,2.0591,75
2009-11-11,18:00:00,2.0591,2.0620,2.0591,2.0615,53
2009-11-11,18:05:00,2.0615,2.0633,2.0615,2.0633,29
2009-11-11,18:10:00,2.0636,2.0664,2.0636,2.0664,43
2009-11-11,18:15:00,2.0654,2.0679,2.0654,2.0679,39
2009-11-11,18:20:00,2.0660,2.0660,2.0635,2.0636,4
2009-11-11,18:25:00,2.0637,2.0637,2.0627,2.0627,3
2009-11-11,18:30:00,2.0643,2.0643,2.0628,2.0628,3
2009-11-11,18:40:00,2.0635,2.0640,2.0630,2.0640,21
2009-11-11,18:55:00,2.0640,2.0640,2.0640,2.0640,1
2009-11-11,19:00:00,2.0651,2.0651,2.0651,2.0651,3
2009-11-11,19:10:00,2.0665,2.0665,2.0662,2.0662,4
2009-11-11,19:25:00,2.0654,2.0654,2.0654,2.0654,1
2009-11-11,19:30:00,2.0662,2.0662,2.0662,2.0662,1
2009-11-11,19:35:00,2.0664,2.0676,2.0664,2.0676,2
2009-11-11,19:40:00,2.0682,2.0682,2.0682,2.0682,1
2009-11-11,19:45:00,2.0676,2.0676,2.0676,2.0676,1
2009-11-11,19:50:00,2.0673,2.0680,2.0673,2.0680,3
2009-11-11,20:00:00,2.0678,2.0678,2.0670,2.0670,2
2009-11-11,20:10:00,2.0679,2.0680,2.0679,2.0680,2
2009-11-11,20:15:00,2.0692,2.0700,2.0692,2.0700,14
2009-11-11,20:20:00,2.0699,2.0706,2.0699,2.0705,10
2009-11-11,20:25:00,2.0690,2.0702,2.0690,2.0702,8
2009-11-11,20:30:00,2.0695,2.0696,2.0688,2.0688,9
2009-11-11,20:35:00,2.0688,2.0688,2.0677,2.0680,43
2009-11-11,20:40:00,2.0680,2.0685,2.0662,2.0665,23
2009-11-11,20:45:00,2.0659,2.0659,2.0643,2.0652,22
2009-11-11,20:50:00,2.0659,2.0659,2.0650,2.0650,3
2009-11-11,20:55:00,2.0636,2.0673,2.0636,2.0673,18
2009-11-11,21:00:00,2.0676,2.0676,2.0667,2.0674,9
2009-11-11,21:05:00,2.0673,2.0674,2.0657,2.0657,11
2009-11-11,21:10:00,2.0652,2.0674,2.0650,2.0664,35
2009-11-11,21:15:00,2.0656,2.0700,2.0655,2.0700,46
2009-11-11,21:20:00,2.0690,2.0690,2.0657,2.0657,25
2009-11-11,21:25:00,2.0649,2.0649,2.0619,2.0642,18
2009-11-11,21:30:00,2.0633,2.0676,2.0629,2.0676,34
2009-11-11,21:35:00,2.0664,2.0664,2.0627,2.0630,18
2009-11-11,21:40:00,2.0634,2.0634,2.0600,2.0615,28
2009-11-11,21:45:00,2.0614,2.0652,2.0611,2.0642,125
2009-11-11,21:50:00,2.0640,2.0690,2.0640,2.0677,50
2009-11-11,21:55:00,2.0682,2.0706,2.0661,2.0697,113
2009-11-11,22:00:00,2.0697,2.0720,2.0685,2.0693,202
2009-11-11,22:05:00,2.0690,2.0771,2.0690,2.0754,604
2009-11-11,22:10:00,2.0752,2.0784,2.0740,2.0769,144
2009-11-11,22:15:00,2.0769,2.0769,2.0740,2.0745,256
2009-11-11,22:20:00,2.0740,2.0740,2.0719,2.0734,106
2009-11-11,22:25:00,2.0727,2.0731,2.0704,2.0710,91
2009-11-11,22:30:00,2.0716,2.0774,2.0715,2.0745,171
2009-11-11,22:35:00,2.0750,2.0760,2.0671,2.0683,234
2009-11-11,22:40:00,2.0679,2.0684,2.0650,2.0668,178
2009-11-11,22:45:00,2.0664,2.0672,2.0627,2.0672,140
2009-11-11,22:50:00,2.0652,2.0683,2.0642,2.0664,126
2009-11-11,22:55:00,2.0677,2.0743,2.0677,2.0725,163
2009-11-11,23:00:00,2.0718,2.0755,2.0708,2.0722,210
2009-11-11,23:05:00,2.0727,2.0733,2.0704,2.0726,136
2009-11-11,23:10:00,2.0728,2.0767,2.0728,2.0766,299
2009-11-11,23:15:00,2.0768,2.0792,2.0742,2.0759,114
2009-11-11,23:20:00,2.0759,2.0796,2.0752,2.0776,261
2009-11-11,23:25:00,2.0768,2.0772,2.0745,2.0756,131
2009-11-11,23:30:00,2.0758,2.0759,2.0709,2.0714,213
2009-11-11,23:35:00,2.0720,2.0722,2.0676,2.0686,130
2009-11-11,23:40:00,2.0686,2.0697,2.0645,2.0653,153
2009-11-11,23:45:00,2.0660,2.0662,2.0601,2.0604,462
2009-11-11,23:50:00,2.0608,2.0612,2.0537,2.0569,533
2009-11-11,23:55:00,2.0576,2.0630,2.0563,2.0619,201
2009-11-12,00:00:00,2.0620,2.0633,2.0612,2.0626,150
2009-11-12,00:05:00,2.0626,2.0628,2.0554,2.0554,233
2009-11-12,00:10:00,2.0550,2.0600,2.0539,2.0583,170
2009-11-12,00:15:00,2.0578,2.0596,2.0555,2.0580,192
2009-11-12,00:20:00,2.0580,2.0605,2.0546,2.0578,215
2009-11-12,00:25:00,2.0580,2.0598,2.0542,2.0573,252
2009-11-12,00:30:00,2.0572,2.0613,2.0556,2.0607,184
2009-11-12,00:35:00,2.0610,2.0633,2.0590,2.0619,130
2009-11-12,00:40:00,2.0616,2.0627,2.0600,2.0614,159
2009-11-12,00:45:00,2.0616,2.0621,2.0585,2.0593,106
2009-11-12,00:50:00,2.0602,2.0602,2.0535,2.0557,147
2009-11-12,00:55:00,2.0566,2.0566,2.0470,2.0507,465
2009-11-12,01:00:00,2.0500,2.0509,2.0466,2.0473,228
2009-11-12,01:05:00,2.0469,2.0473,2.0416,2.0447,768
2009-11-12,01:10:00,2.0446,2.0481,2.0426,2.0466,304
2009-11-12,01:15:00,2.0470,2.0472,2.0440,2.0446,77
2009-11-12,01:20:00,2.0447,2.0447,2.0428,2.0434,248
2009-11-12,01:25:00,2.0435,2.0466,2.0411,2.0466,146
2009-11-12,01:30:00,2.0467,2.0499,2.0459,2.0493,155
2009-11-12,01:35:00,2.0493,2.0534,2.0493,2.0517,98
2009-11-12,01:40:00,2.0517,2.0577,2.0517,2.0567,160
2009-11-12,01:45:00,2.0571,2.0584,2.0540,2.0574,147
2009-11-12,01:50:00,2.0575,2.0600,2.0559,2.0600,113
2009-11-12,01:55:00,2.0600,2.0600,2.0530,2.0547,237
2009-11-12,02:00:00,2.0546,2.0555,2.0490,2.0555,145
2009-11-12,02:05:00,2.0544,2.0581,2.0524,2.0572,53
2009-11-12,02:10:00,2.0565,2.0580,2.0533,2.0557,79
2009-11-12,02:15:00,2.0557,2.0573,2.0535,2.0535,46
2009-11-12,02:20:00,2.0535,2.0561,2.0528,2.0536,40
2009-11-12,02:25:00,2.0541,2.0543,2.0520,2.0529,33
2009-11-12,02:30:00,2.0524,2.0541,2.0510,2.0517,82
2009-11-12,02:35:00,2.0516,2.0522,2.0476,2.0476,94
2009-11-12,02:40:00,2.0480,2.0480,2.0420,2.0421,179
2009-11-12,02:45:00,2.0420,2.0440,2.0379,2.0391,314
2009-11-12,02:50:00,2.0389,2.0423,2.0372,2.0420,256
2009-11-12,02:55:00,2.0420,2.0472,2.0407,2.0451,149
2009-11-12,03:00:00,2.0449,2.0508,2.0426,2.0483,144
2009-11-12,03:05:00,2.0480,2.0546,2.0476,2.0528,228
2009-11-12,03:10:00,2.0538,2.0562,2.0532,2.0550,206
2009-11-12,03:15:00,2.0556,2.0574,2.0528,2.0550,160
2009-11-12,03:20:00,2.0552,2.0565,2.0536,2.0557,114
2009-11-12,03:25:00,2.0557,2.0572,2.0540,2.0555,543
2009-11-12,03:30:00,2.0554,2.0565,2.0545,2.0562,166
2009-11-12,03:35:00,2.0565,2.0567,2.0550,2.0550,12
2009-11-12,03:40:00,2.0548,2.0558,2.0540,2.0549,19
2009-11-12,03:45:00,2.0538,2.0558,2.0530,2.0534,25
2009-11-12,03:50:00,2.0535,2.0550,2.0535,2.0540,60
2009-11-12,03:55:00,2.0540,2.0546,2.0540,2.0546,44
2009-11-12,04:00:00,2.0540,2.0551,2.0538,2.0547,14
2009-11-12,04:05:00,2.0545,2.0548,2.0545,2.0548,5
2009-11-12,04:10:00,2.0541,2.0552,2.0515,2.0550,544
2009-11-12,04:15:00,2.0547,2.0571,2.0540,2.0545,240
2009-11-12,04:20:00,2.0547,2.0549,2.0540,2.0540,19
2009-11-12,04:25:00,2.0548,2.0555,2.0542,2.0555,5
2009-11-12,04:30:00,2.0550,2.0550,2.0550,2.0550,5
2009-11-12,04:35:00,2.0546,2.0553,2.0546,2.0552,5
2009-11-12,04:40:00,2.0550,2.0560,2.0548,2.0555,40
2009-11-12,04:45:00,2.0555,2.0556,2.0550,2.0556,31
2009-11-12,04:50:00,2.0552,2.0560,2.0540,2.0540,40
2009-11-12,04:55:00,2.0540,2.0545,2.0530,2.0545,15
2009-11-12,05:00:00,2.0545,2.0545,2.0528,2.0528,17
2009-11-12,05:05:00,2.0540,2.0540,2.0540,2.0540,1
2009-11-12,05:10:00,2.0537,2.0537,2.0522,2.0525,9
2009-11-12,05:20:00,2.0539,2.0539,2.0520,2.0520,21
2009-11-12,05:25:00,2.0516,2.0516,2.0512,2.0512,7
2009-11-12,05:30:00,2.0512,2.0512,2.0512,2.0512,2
2009-11-12,05:40:00,2.0522,2.0525,2.0522,2.0525,2
2009-11-12,05:45:00,2.0512,2.0512,2.0510,2.0511,6
2009-11-12,05:50:00,2.0515,2.0515,2.0515,2.0515,1
2009-11-12,05:55:00,2.0514,2.0515,2.0514,2.0515,2
2009-11-12,06:00:00,2.0521,2.0521,2.0520,2.0520,4
2009-11-12,06:05:00,2.0530,2.0530,2.0530,2.0530,2
2009-11-12,07:00:00,2.0606,2.0606,2.0606,2.0606,4
2009-11-12,07:15:00,2.0516,2.0516,2.0510,2.0510,4
2009-11-12,07:25:00,2.0511,2.0511,2.0500,2.0500,21
2009-11-12,08:05:00,2.0523,2.0523,2.0523,2.0523,1
2009-11-12,08:10:00,2.0534,2.0545,2.0534,2.0540,5
2009-11-12,08:15:00,2.0540,2.0540,2.0540,2.0540,1
2009-11-12,08:20:00,2.0550,2.0550,2.0550,2.0550,10
2009-11-12,09:00:00,2.0580,2.0580,2.0570,2.0570,5
2009-11-12,09:20:00,2.0587,2.0587,2.0587,2.0587,1
2009-11-12,09:30:00,2.0576,2.0576,2.0571,2.0571,4
2009-11-12,09:50:00,2.0573,2.0573,2.0555,2.0555,2
2009-11-12,10:10:00,2.0555,2.0555,2.0555,2.0555,2
2009-11-12,10:30:00,2.0536,2.0536,2.0536,2.0536,3
2009-11-12,10:55:00,2.0538,2.0540,2.0538,2.0540,2
2009-11-12,11:05:00,2.0544,2.0544,2.0544,2.0544,1
2009-11-12,11:25:00,2.0566,2.0566,2.0566,2.0566,1
2009-11-12,11:45:00,2.0558,2.0561,2.0558,2.0561,3
2009-11-12,11:55:00,2.0552,2.0552,2.0541,2.0546,20
2009-11-12,12:00:00,2.0549,2.0549,2.0544,2.0546,14
2009-11-12,12:15:00,2.0539,2.0539,2.0539,2.0539,1
2009-11-12,12:30:00,2.0534,2.0535,2.0534,2.0535,4
2009-11-12,12:40:00,2.0535,2.0535,2.0535,2.0535,1
2009-11-12,12:50:00,2.0535,2.0535,2.0535,2.0535,1
2009-11-12,13:25:00,2.0523,2.0523,2.0523,2.0523,1
2009-11-12,13:30:00,2.0533,2.0533,2.0533,2.0533,1
2009-11-12,13:35:00,2.0532,2.0532,2.0531,2.0532,3
2009-11-12,13:40:00,2.0528,2.0528,2.0528,2.0528,1
2009-11-12,13:50:00,2.0527,2.0527,2.0527,2.0527,1
2009-11-12,13:55:00,2.0530,2.0530,2.0530,2.0530,1
2009-11-12,14:05:00,2.0542,2.0542,2.0542,2.0542,1
2009-11-12,14:10:00,2.0557,2.0557,2.0557,2.0557,1
2009-11-12,14:15:00,2.0565,2.0565,2.0565,2.0565,1
2009-11-12,14:25:00,2.0561,2.0561,2.0561,2.0561,1
2009-11-12,14:50:00,2.0568,2.0568,2.0568,2.0568,1
2009-11-12,14:55:00,2.0580,2.0595,2.0580,2.0595,9
2009-11-12,15:05:00,2.0572,2.0572,2.0572,2.0572,1
2009-11-12,15:10:00,2.0578,2.0578,2.0578,2.0578,1
2009-11-12,15:20:00,2.0580,2.0580,2.0573,2.0576,5
2009-11-12,15:30:00,2.0566,2.0570,2.0566,2.0570,3
2009-11-12,15:35:00,2.0578,2.0579,2.0578,2.0579,2
2009-11-12,15:40:00,2.0578,2.0578,2.0578,2.0578,1
2009-11-12,15:50:00,2.0528,2.0528,2.0524,2.0524,2
2009-11-12,15:55:00,2.0507,2.0508,2.0500,2.0500,3
2009-11-12,16:00:00,2.0497,2.0497,2.0497,2.0497,1
2009-11-12,16:05:00,2.0498,2.0519,2.0498,2.0519,11
2009-11-12,16:10:00,2.0512,2.0514,2.0462,2.0462,10
2009-11-12,16:15:00,2.0455,2.0507,2.0455,2.0487,14
2009-11-12,16:20:00,2.0483,2.0486,2.0483,2.0486,12
2009-11-12,16:25:00,2.0508,2.0508,2.0508,2.0508,1
2009-11-12,16:30:00,2.0502,2.0507,2.0502,2.0507,2
2009-11-12,16:35:00,2.0523,2.0523,2.0523,2.0523,1
2009-11-12,16:40:00,2.0523,2.0523,2.0523,2.0523,1
2009-11-12,16:45:00,2.0522,2.0522,2.0522,2.0522,1
2009-11-12,16:50:00,2.0520,2.0520,2.0505,2.0505,5
2009-11-12,16:55:00,2.0510,2.0527,2.0510,2.0527,11
2009-11-12,17:00:00,2.0500,2.0500,2.0498,2.0498,2
2009-11-12,17:15:00,2.0451,2.0455,2.0439,2.0449,12
2009-11-12,17:20:00,2.0453,2.0453,2.0438,2.0450,9
2009-11-12,17:25:00,2.0474,2.0500,2.0474,2.0485,7
2009-11-12,17:30:00,2.0464,2.0464,2.0464,2.0464,1
2009-11-12,17:40:00,2.0481,2.0481,2.0481,2.0481,1
2009-11-12,17:45:00,2.0442,2.0442,2.0442,2.0442,3
2009-11-12,18:00:00,2.0425,2.0435,2.0421,2.0435,4
2009-11-12,18:10:00,2.0447,2.0448,2.0437,2.0437,8
2009-11-12,18:20:00,2.0439,2.0455,2.0439,2.0455,3
2009-11-12,18:30:00,2.0458,2.0461,2.0458,2.0461,2
2009-11-12,18:40:00,2.0450,2.0450,2.0450,2.0450,4
2009-11-12,19:00:00,2.0428,2.0428,2.0428,2.0428,3
2009-11-12,19:05:00,2.0432,2.0432,2.0432,2.0432,2
2009-11-12,19:10:00,2.0429,2.0429,2.0429,2.0429,2
2009-11-12,19:15:00,2.0428,2.0428,2.0422,2.0422,6
2009-11-12,19:25:00,2.0431,2.0431,2.0431,2.0431,2
2009-11-12,19:35:00,2.0424,2.0424,2.0424,2.0424,2
2009-11-12,19:45:00,2.0422,2.0422,2.0422,2.0422,1
2009-11-12,19:50:00,2.0400,2.0400,2.0377,2.0377,13
2009-11-12,20:00:00,2.0386,2.0389,2.0386,2.0389,2
2009-11-12,20:05:00,2.0400,2.0401,2.0360,2.0367,26
2009-11-12,20:10:00,2.0371,2.0371,2.0371,2.0371,1
2009-11-12,20:15:00,2.0384,2.0391,2.0377,2.0378,7
2009-11-12,20:20:00,2.0383,2.0383,2.0353,2.0353,36
2009-11-12,20:25:00,2.0361,2.0361,2.0319,2.0319,61
2009-11-12,20:30:00,2.0319,2.0319,2.0281,2.0297,111
2009-11-12,20:35:00,2.0301,2.0301,2.0295,2.0295,6
2009-11-12,20:40:00,2.0305,2.0329,2.0304,2.0329,16
2009-11-12,20:45:00,2.0342,2.0354,2.0337,2.0354,7
2009-11-12,20:50:00,2.0367,2.0370,2.0342,2.0358,8
2009-11-12,20:55:00,2.0364,2.0365,2.0344,2.0344,18
2009-11-12,21:00:00,2.0331,2.0340,2.0326,2.0340,35
2009-11-12,21:05:00,2.0342,2.0398,2.0340,2.0378,39
2009-11-12,21:10:00,2.0381,2.0393,2.0366,2.0387,21
2009-11-12,21:15:00,2.0387,2.0417,2.0380,2.0400,24
2009-11-12,21:20:00,2.0380,2.0385,2.0364,2.0364,12
2009-11-12,21:25:00,2.0362,2.0400,2.0362,2.0396,29
2009-11-12,21:30:00,2.0401,2.0409,2.0361,2.0361,66
2009-11-12,21:35:00,2.0362,2.0378,2.0343,2.0367,18
2009-11-12,21:40:00,2.0365,2.0406,2.0365,2.0365,40
2009-11-12,21:45:00,2.0377,2.0391,2.0358,2.0358,23
2009-11-12,21:50:00,2.0359,2.0372,2.0340,2.0340,27
2009-11-12,21:55:00,2.0344,2.0348,2.0330,2.0342,22
2009-11-12,22:00:00,2.0342,2.0342,2.0305,2.0320,145
2009-11-12,22:05:00,2.0319,2.0367,2.0260,2.0264,518
2009-11-12,22:10:00,2.0255,2.0255,2.0200,2.0255,362
2009-11-12,22:15:00,2.0247,2.0265,2.0210,2.0264,434
2009-11-12,22:20:00,2.0259,2.0280,2.0224,2.0252,215
2009-11-12,22:25:00,2.0247,2.0267,2.0216,2.0262,84
2009-11-12,22:30:00,2.0264,2.0273,2.0230,2.0250,202
2009-11-12,22:35:00,2.0242,2.0250,2.0193,2.0228,354
2009-11-12,22:40:00,2.0227,2.0255,2.0200,2.0243,394
2009-11-12,22:45:00,2.0230,2.0312,2.0230,2.0297,215
2009-11-12,22:50:00,2.0288,2.0330,2.0288,2.0327,235
2009-11-12,22:55:00,2.0319,2.0349,2.0316,2.0336,188
2009-11-12,23:00:00,2.0339,2.0358,2.0329,2.0339,237
2009-11-12,23:05:00,2.0343,2.0343,2.0267,2.0286,188
2009-11-12,23:10:00,2.0286,2.0286,2.0225,2.0240,316
2009-11-12,23:15:00,2.0247,2.0254,2.0155,2.0167,295
2009-11-12,23:20:00,2.0167,2.0178,2.0101,2.0160,684
2009-11-12,23:25:00,2.0161,2.0161,2.0130,2.0154,206
2009-11-12,23:30:00,2.0144,2.0144,2.0038,2.0067,605
2009-11-12,23:35:00,2.0067,2.0077,2.0052,2.0071,197
2009-11-12,23:40:00,2.0062,2.0072,2.0057,2.0068,163
2009-11-12,23:45:00,2.0072,2.0091,2.0060,2.0075,181
2009-11-12,23:50:00,2.0076,2.0098,2.0073,2.0076,173
2009-11-12,23:55:00,2.0081,2.0084,1.9928,1.9966,787
2009-11-13,00:00:00,1.9963,1.9986,1.9838,1.9976,1330
2009-11-13,00:05:00,1.9972,1.9974,1.9912,1.9925,613
2009-11-13,00:10:00,1.9919,1.9930,1.9803,1.9847,644
2009-11-13,00:15:00,1.9838,1.9950,1.9821,1.9930,478
2009-11-13,00:20:00,1.9930,1.9936,1.9889,1.9911,283
2009-11-13,00:25:00,1.9912,1.9925,1.9850,1.9879,279
2009-11-13,00:30:00,1.9871,1.9912,1.9854,1.9909,214
2009-11-13,00:35:00,1.9904,1.9914,1.9866,1.9904,206
2009-11-13,00:40:00,1.9897,1.9912,1.9854,1.9907,193
2009-11-13,00:45:00,1.9902,1.9927,1.9892,1.9912,154
2009-11-13,00:50:00,1.9920,1.9920,1.9877,1.9887,238
2009-11-13,00:55:00,1.9902,1.9922,1.9871,1.9922,103
2009-11-13,01:00:00,1.9905,1.9944,1.9895,1.9936,131
2009-11-13,01:05:00,1.9930,1.9981,1.9909,1.9978,188
2009-11-13,01:10:00,1.9978,1.9995,1.9965,1.9995,176
2009-11-13,01:15:00,1.9995,1.9997,1.9955,1.9983,269
2009-11-13,01:20:00,1.9987,1.9999,1.9938,1.9953,156
2009-11-13,01:25:00,1.9955,1.9976,1.9945,1.9973,129
2009-11-13,01:30:00,1.9970,1.9970,1.9925,1.9943,91
2009-11-13,01:35:00,1.9936,1.9938,1.9916,1.9933,173
2009-11-13,01:40:00,1.9930,1.9944,1.9922,1.9922,86
2009-11-13,01:45:00,1.9923,1.9932,1.9917,1.9925,63
2009-11-13,01:50:00,1.9928,1.9939,1.9914,1.9916,86
2009-11-13,01:55:00,1.9917,1.9924,1.9892,1.9903,179
2009-11-13,02:00:00,1.9899,1.9917,1.9877,1.9894,213
2009-11-13,02:05:00,1.9883,1.9885,1.9859,1.9867,124
2009-11-13,02:10:00,1.9870,1.9874,1.9796,1.9804,369
2009-11-13,02:15:00,1.9807,1.9898,1.9800,1.9898,457
2009-11-13,02:20:00,1.9896,1.9933,1.9890,1.9921,155
2009-11-13,02:25:00,1.9914,1.9931,1.9891,1.9924,145
2009-11-13,02:30:00,1.9923,1.9970,1.9923,1.9938,147
2009-11-13,02:35:00,1.9931,1.9971,1.9911,1.9958,71
2009-11-13,02:40:00,1.9948,1.9948,1.9906,1.9928,137
2009-11-13,02:45:00,1.9937,1.9967,1.9935,1.9960,96
2009-11-13,02:50:00,1.9953,1.9953,1.9915,1.9931,88
2009-11-13,02:55:00,1.9931,1.9946,1.9923,1.9938,79
2009-11-13,03:00:00,1.9936,1.9962,1.9935,1.9945,95
2009-11-13,03:05:00,1.9950,1.9986,1.9916,1.9986,223
2009-11-13,03:10:00,1.9985,1.9985,1.9935,1.9969,78
2009-11-13,03:15:00,1.9974,2.0012,1.9952,1.9955,321
2009-11-13,03:20:00,1.9957,1.9989,1.9893,1.9893,308
2009-11-13,03:25:00,1.9888,1.9938,1.9884,1.9900,767
2009-11-13,03:30:00,1.9900,1.9901,1.9880,1.9895,147
2009-11-13,03:35:00,1.9895,1.9905,1.9895,1.9905,91
2009-11-13,03:40:00,1.9900,1.9900,1.9875,1.9879,91
2009-11-13,03:45:00,1.9880,1.9910,1.9875,1.9910,16
2009-11-13,03:50:00,1.9895,1.9900,1.9891,1.9891,25
2009-11-13,03:55:00,1.9884,1.9893,1.9881,1.9884,8
2009-11-13,04:00:00,1.9891,1.9908,1.9884,1.9884,83
2009-11-13,04:05:00,1.9873,1.9875,1.9850,1.9850,128
2009-11-13,04:10:00,1.9853,1.9853,1.9829,1.9832,276
2009-11-13,04:15:00,1.9832,1.9844,1.9815,1.9835,425
2009-11-13,04:20:00,1.9830,1.9838,1.9826,1.9835,45
2009-11-13,04:25:00,1.9830,1.9834,1.9816,1.9824,40
2009-11-13,04:30:00,1.9820,1.9827,1.9795,1.9815,98
2009-11-13,04:35:00,1.9815,1.9822,1.9790,1.9790,35
2009-11-13,04:40:00,1.9783,1.9815,1.9780,1.9815,44
2009-11-13,04:45:00,1.9816,1.9817,1.9809,1.9815,11
2009-11-13,04:50:00,1.9820,1.9822,1.9819,1.9822,3
2009-11-13,04:55:00,1.9823,1.9825,1.9820,1.9821,9
2009-11-13,05:00:00,1.9825,1.9825,1.9817,1.9825,48
2009-11-13,05:05:00,1.9828,1.9833,1.9828,1.9830,13
2009-11-13,05:10:00,1.9833,1.9833,1.9820,1.9820,23
2009-11-13,05:15:00,1.9831,1.9831,1.9831,1.9831,8
2009-11-13,05:25:00,1.9827,1.9835,1.9827,1.9832,22
2009-11-13,05:30:00,1.9836,1.9841,1.9836,1.9841,21
2009-11-13,05:35:00,1.9842,1.9842,1.9842,1.9842,7
2009-11-13,05:40:00,1.9842,1.9845,1.9842,1.9845,11
2009-11-13,05:50:00,1.9844,1.9844,1.9844,1.9844,1
2009-11-13,05:55:00,1.9833,1.9860,1.9833,1.9860,19
2009-11-13,06:00:00,1.9856,1.9856,1.9833,1.9833,2
2009-11-13,06:10:00,1.9845,1.9855,1.9845,1.9855,9
2009-11-13,06:40:00,1.9910,1.9910,1.9910,1.9910,1
2009-11-13,07:05:00,1.9890,1.9890,1.9890,1.9890,2
2009-11-13,07:10:00,1.9903,1.9903,1.9903,1.9903,1
2009-11-13,07:20:00,1.9904,1.9910,1.9904,1.9910,15
2009-11-13,07:30:00,1.9917,1.9920,1.9917,1.9920,3
2009-11-13,07:40:00,1.9911,1.9911,1.9911,1.9911,1
2009-11-13,07:50:00,1.9911,1.9925,1.9911,1.9925,8
2009-11-13,08:05:00,1.9920,1.9920,1.9920,1.9920,2
2009-11-13,08:10:00,1.9920,1.9920,1.9920,1.9920,3
2009-11-13,08:15:00,1.9920,1.9920,1.9920,1.9920,3
2009-11-13,08:20:00,1.9920,1.9920,1.9920,1.9920,1
2009-11-13,08:35:00,1.9856,1.9856,1.9856,1.9856,3
2009-11-13,08:40:00,1.9811,1.9811,1.9716,1.9738,24
2009-11-13,08:45:00,1.9759,1.9765,1.9759,1.9762,3
2009-11-13,08:50:00,1.9701,1.9738,1.9680,1.9680,13
2009-11-13,08:55:00,1.9740,1.9740,1.9740,1.9740,1
2009-11-13,09:00:00,1.9762,1.9766,1.9762,1.9766,3
2009-11-13,09:10:00,1.9757,1.9757,1.9757,1.9757,1
2009-11-13,09:30:00,1.9736,1.9736,1.9728,1.9728,10
2009-11-13,09:35:00,1.9735,1.9735,1.9735,1.9735,2
2009-11-13,10:05:00,1.9766,1.9790,1.9766,1.9790,9
2009-11-13,10:10:00,1.9790,1.9808,1.9790,1.9808,11
2009-11-13,10:20:00,1.9809,1.9809,1.9809,1.9809,3
2009-11-13,10:40:00,1.9812,1.9813,1.9812,1.9813,3
2009-11-13,10:45:00,1.9831,1.9831,1.9831,1.9831,1
2009-11-13,10:55:00,1.9850,1.9850,1.9850,1.9850,1
2009-11-13,11:05:00,1.9866,1.9867,1.9866,1.9867,2
2009-11-13,11:25:00,1.9820,1.9820,1.9820,1.9820,1
2009-11-13,11:30:00,1.9847,1.9847,1.9847,1.9847,1
2009-11-13,11:35:00,1.9859,1.9860,1.9859,1.9859,4
2009-11-13,11:40:00,1.9857,1.9859,1.9850,1.9859,19
2009-11-13,11:55:00,1.9870,1.9870,1.9870,1.9870,1
2009-11-13,12:00:00,1.9891,1.9895,1.9891,1.9895,3
2009-11-13,12:05:00,1.9883,1.9886,1.9883,1.9886,5
2009-11-13,12:10:00,1.9890,1.9890,1.9868,1.9884,7
2009-11-13,12:15:00,1.9881,1.9890,1.9881,1.9890,3
2009-11-13,12:25:00,1.9876,1.9877,1.9868,1.9868,6
2009-11-13,12:30:00,1.9878,1.9878,1.9878,1.9878,2
2009-11-13,12:35:00,1.9880,1.9880,1.9880,1.9880,2
2009-11-13,12:55:00,1.9895,1.9895,1.9895,1.9895,1
2009-11-13,13:05:00,1.9890,1.9898,1.9890,1.9898,3
2009-11-13,13:15:00,1.9872,1.9883,1.9872,1.9883,15
2009-11-13,13:35:00,1.9881,1.9882,1.9881,1.9882,2
2009-11-13,13:40:00,1.9877,1.9884,1.9877,1.9884,6
2009-11-13,13:45:00,1.9882,1.9882,1.9880,1.9880,7
2009-11-13,13:55:00,1.9902,1.9902,1.9902,1.9902,2
2009-11-13,14:00:00,1.9903,1.9903,1.9903,1.9903,1
2009-11-13,14:05:00,1.9904,1.9904,1.9904,1.9904,3
2009-11-13,14:20:00,1.9910,1.9910,1.9910,1.9910,11
2009-11-13,14:25:00,1.9910,1.9910,1.9910,1.9910,6
2009-11-13,14:30:00,1.9910,1.9910,1.9910,1.9910,1
2009-11-13,14:35:00,1.9897,1.9897,1.9897,1.9897,1
2009-11-13,14:40:00,1.9885,1.9885,1.9885,1.9885,5
2009-11-13,14:50:00,1.9902,1.9912,1.9902,1.9912,5
2009-11-13,15:00:00,1.9921,1.9921,1.9920,1.9921,16
2009-11-13,15:05:00,1.9933,1.9938,1.9929,1.9938,9
2009-11-13,15:10:00,1.9938,1.9939,1.9938,1.9939,3
2009-11-13,15:15:00,1.9940,1.9943,1.9940,1.9942,17
2009-11-13,15:20:00,1.9947,1.9958,1.9947,1.9954,28
2009-11-13,15:25:00,1.9954,1.9954,1.9942,1.9942,10
2009-11-13,15:30:00,1.9952,1.9965,1.9942,1.9953,24
2009-11-13,15:35:00,1.9948,1.9948,1.9945,1.9948,7
2009-11-13,15:40:00,1.9948,1.9952,1.9939,1.9952,14
2009-11-13,15:45:00,1.9952,1.9952,1.9952,1.9952,1
2009-11-13,15:50:00,1.9964,1.9969,1.9964,1.9967,5
2009-11-13,15:55:00,1.9971,1.9971,1.9971,1.9971,1
2009-11-13,16:00:00,1.9966,1.9968,1.9960,1.9968,39
2009-11-13,16:05:00,1.9965,1.9967,1.9965,1.9967,22
2009-11-13,16:10:00,1.9964,1.9965,1.9961,1.9963,8
2009-11-13,16:15:00,1.9970,1.9987,1.9970,1.9987,12
2009-11-13,16:20:00,1.9986,2.0014,1.9986,2.0014,46
2009-11-13,16:25:00,2.0020,2.0026,2.0010,2.0010,34
2009-11-13,16:30:00,2.0011,2.0023,2.0010,2.0023,6
2009-11-13,16:40:00,2.0022,2.0022,2.0022,2.0022,2
2009-11-13,16:55:00,2.0033,2.0039,2.0033,2.0039,5
2009-11-13,17:00:00,2.0036,2.0036,2.0024,2.0032,24
2009-11-13,17:05:00,2.0030,2.0036,2.0030,2.0036,24
2009-11-13,17:10:00,2.0030,2.0036,2.0030,2.0035,29
2009-11-13,17:15:00,2.0035,2.0035,2.0027,2.0033,7
2009-11-13,17:20:00,2.0032,2.0038,2.0032,2.0038,12
2009-11-13,17:30:00,2.0035,2.0035,2.0033,2.0033,4
2009-11-13,17:35:00,2.0041,2.0045,2.0041,2.0042,5
2009-11-13,17:40:00,2.0039,2.0039,2.0030,2.0030,27
2009-11-13,17:45:00,2.0042,2.0042,2.0042,2.0042,1
2009-11-13,18:00:00,2.0028,2.0028,2.0025,2.0025,3
2009-11-13,18:05:00,2.0025,2.0026,2.0020,2.0020,6
2009-11-13,18:10:00,2.0020,2.0020,2.0018,2.0018,10
2009-11-13,18:15:00,2.0015,2.0015,2.0015,2.0015,3
2009-11-13,18:20:00,2.0011,2.0023,2.0011,2.0019,4
2009-11-13,18:30:00,2.0011,2.0011,1.9997,1.9997,11
2009-11-13,18:40:00,2.0009,2.0014,2.0009,2.0014,3
2009-11-13,18:45:00,1.9997,1.9997,1.9992,1.9992,11
2009-11-13,18:50:00,2.0002,2.0021,2.0002,2.0011,6
2009-11-13,18:55:00,2.0011,2.0026,2.0011,2.0026,10
2009-11-13,19:00:00,2.0015,2.0026,2.0015,2.0026,59
2009-11-13,19:05:00,2.0035,2.0049,2.0035,2.0045,29
2009-11-13,19:10:00,2.0053,2.0061,2.0053,2.0061,10
2009-11-13,19:15:00,2.0061,2.0069,2.0061,2.0069,13
2009-11-13,19:25:00,2.0039,2.0039,2.0039,2.0039,5
2009-11-13,19:30:00,2.0020,2.0021,2.0016,2.0016,12
2009-11-13,19:35:00,2.0018,2.0018,2.0010,2.0011,6
2009-11-13,19:40:00,2.0018,2.0019,2.0018,2.0019,3
2009-11-13,19:45:00,1.9989,1.9989,1.9964,1.9984,9
2009-11-13,19:50:00,1.9999,1.9999,1.9999,1.9999,1
2009-11-13,19:55:00,1.9992,1.9992,1.9992,1.9992,1
2009-11-13,20:00:00,1.9971,1.9985,1.9969,1.9985,16
2009-11-13,20:05:00,1.9973,1.9973,1.9959,1.9959,2
2009-11-13,20:10:00,1.9959,1.9965,1.9946,1.9946,21
2009-11-13,20:15:00,1.9950,1.9950,1.9950,1.9950,7
2009-11-13,20:20:00,1.9923,1.9923,1.9920,1.9920,11
2009-11-13,20:25:00,1.9914,1.9914,1.9876,1.9876,14
2009-11-13,20:30:00,1.9871,1.9905,1.9871,1.9903,11
2009-11-13,20:35:00,1.9916,1.9937,1.9916,1.9937,13
2009-11-13,20:40:00,1.9940,1.9941,1.9940,1.9941,5
2009-11-13,20:45:00,1.9942,1.9946,1.9920,1.9920,14
2009-11-13,20:50:00,1.9915,1.9915,1.9900,1.9900,11
2009-11-13,20:55:00,1.9875,1.9892,1.9875,1.9892,10
2009-11-13,21:00:00,1.9876,1.9876,1.9845,1.9845,34
2009-11-13,21:05:00,1.9852,1.9852,1.9797,1.9806,80
2009-11-13,21:10:00,1.9807,1.9816,1.9790,1.9793,24
2009-11-13,21:15:00,1.9807,1.9824,1.9798,1.9824,27
2009-11-13,21:20:00,1.9825,1.9837,1.9809,1.9817,88
2009-11-13,21:25:00,1.9817,1.9817,1.9788,1.9801,20
2009-11-13,21:30:00,1.9797,1.9873,1.9761,1.9847,141
2009-11-13,21:35:00,1.9847,1.9857,1.9793,1.9811,118
2009-11-13,21:40:00,1.9804,1.9815,1.9775,1.9779,66
2009-11-13,21:45:00,1.9781,1.9802,1.9770,1.9773,51
2009-11-13,21:50:00,1.9781,1.9786,1.9750,1.9750,81
2009-11-13,21:55:00,1.9743,1.9791,1.9741,1.9778,162
2009-11-13,22:00:00,1.9787,1.9798,1.9530,1.9560,1945
2009-11-13,22:05:00,1.9559,1.9607,1.9544,1.9585,1217
2009-11-13,22:10:00,1.9589,1.9620,1.9564,1.9620,351
2009-11-13,22:15:00,1.9623,1.9643,1.9619,1.9635,173
2009-11-13,22:20:00,1.9634,1.9652,1.9605,1.9647,212
2009-11-13,22:25:00,1.9652,1.9672,1.9635,1.9657,241
2009-11-13,22:30:00,1.9653,1.9685,1.9598,1.9600,644
2009-11-13,22:35:00,1.9596,1.9653,1.9595,1.9639,256
2009-11-13,22:40:00,1.9638,1.9665,1.9620,1.9654,188
2009-11-13,22:45:00,1.9659,1.9690,1.9636,1.9643,215
2009-11-13,22:50:00,1.9647,1.9658,1.9562,1.9576,379
2009-11-13,22:55:00,1.9566,1.9623,1.9525,1.9538,678
2009-11-13,23:00:00,1.9533,1.9615,1.9526,1.9589,289
2009-11-13,23:05:00,1.9586,1.9618,1.9570,1.9602,171
2009-11-13,23:10:00,1.9602,1.9609,1.9523,1.9546,454
2009-11-13,23:15:00,1.9548,1.9589,1.9539,1.9584,182
2009-11-13,23:20:00,1.9583,1.9612,1.9580,1.9588,355
2009-11-13,23:25:00,1.9586,1.9600,1.9561,1.9569,159
2009-11-13,23:30:00,1.9568,1.9594,1.9504,1.9556,324
2009-11-13,23:35:00,1.9541,1.9605,1.9536,1.9603,293
2009-11-13,23:40:00,1.9603,1.9652,1.9588,1.9635,339
2009-11-13,23:45:00,1.9633,1.9655,1.9607,1.9617,236
2009-11-13,23:50:00,1.9617,1.9703,1.9612,1.9700,364
2009-11-13,23:55:00,1.9703,1.9737,1.9673,1.9686,499
2009-11-14,00:00:00,1.9679,1.9741,1.9651,1.9739,309
2009-11-14,00:05:00,1.9740,1.9741,1.9678,1.9704,252
2009-11-14,00:10:00,1.9703,1.9703,1.9643,1.9668,210
2009-11-14,00:15:00,1.9668,1.9683,1.9626,1.9648,205
2009-11-14,00:20:00,1.9647,1.9690,1.9634,1.9690,106
2009-11-14,00:25:00,1.9685,1.9726,1.9682,1.9695,266
2009-11-14,00:30:00,1.9701,1.9710,1.9679,1.9700,121
2009-11-14,00:35:00,1.9702,1.9755,1.9700,1.9748,338
2009-11-14,00:40:00,1.9748,1.9755,1.9695,1.9695,134
2009-11-14,00:45:00,1.9701,1.9722,1.9668,1.9685,208
2009-11-14,00:50:00,1.9688,1.9697,1.9683,1.9692,164
2009-11-14,00:55:00,1.9690,1.9707,1.9679,1.9686,146
2009-11-14,01:00:00,1.9693,1.9743,1.9674,1.9740,160
2009-11-14,01:05:00,1.9723,1.9745,1.9707,1.9739,59
2009-11-14,01:10:00,1.9737,1.9774,1.9719,1.9762,224
2009-11-14,01:15:00,1.9770,1.9840,1.9760,1.9835,378
2009-11-14,01:20:00,1.9831,1.9850,1.9778,1.9800,164
2009-11-14,01:25:00,1.9804,1.9840,1.9804,1.9811,83
2009-11-14,01:30:00,1.9820,1.9832,1.9794,1.9808,43
2009-11-14,01:35:00,1.9804,1.9832,1.9794,1.9795,66
2009-11-14,01:40:00,1.9794,1.9805,1.9780,1.9785,57
2009-11-14,01:45:00,1.9785,1.9815,1.9780,1.9784,146
2009-11-14,01:50:00,1.9784,1.9792,1.9768,1.9786,60
2009-11-14,01:55:00,1.9780,1.9817,1.9780,1.9814,32
2009-11-14,02:00:00,1.9817,1.9821,1.9786,1.9793,89
2009-11-14,02:05:00,1.9790,1.9799,1.9739,1.9798,144
2009-11-14,02:10:00,1.9792,1.9798,1.9761,1.9775,84
2009-11-14,02:15:00,1.9775,1.9786,1.9738,1.9743,115
2009-11-14,02:20:00,1.9767,1.9790,1.9760,1.9773,67
2009-11-14,02:25:00,1.9773,1.9792,1.9769,1.9792,72
2009-11-14,02:30:00,1.9790,1.9796,1.9744,1.9796,90
2009-11-14,02:35:00,1.9796,1.9800,1.9783,1.9795,86
2009-11-14,02:40:00,1.9790,1.9795,1.9759,1.9770,54
2009-11-14,02:45:00,1.9767,1.9772,1.9741,1.9748,143
2009-11-14,02:50:00,1.9742,1.9758,1.9716,1.9739,351
2009-11-14,02:55:00,1.9738,1.9750,1.9725,1.9734,145
2009-11-14,03:00:00,1.9731,1.9755,1.9698,1.9743,308
2009-11-14,03:05:00,1.9745,1.9745,1.9717,1.9719,222
2009-11-14,03:10:00,1.9723,1.9723,1.9687,1.9699,294
2009-11-14,03:15:00,1.9698,1.9713,1.9671,1.9676,336
2009-11-14,03:20:00,1.9676,1.9676,1.9605,1.9644,380
2009-11-14,03:25:00,1.9646,1.9690,1.9646,1.9655,577
2009-11-14,03:30:00,1.9654,1.9657,1.9625,1.9625,231
2009-11-14,03:35:00,1.9623,1.9642,1.9620,1.9642,60
2009-11-14,03:40:00,1.9636,1.9651,1.9636,1.9638,31
2009-11-14,03:45:00,1.9643,1.9661,1.9635,1.9645,39
2009-11-14,03:50:00,1.9646,1.9648,1.9646,1.9646,25
2009-11-14,03:55:00,1.9636,1.9636,1.9626,1.9626,20
2009-11-14,04:00:00,1.9623,1.9643,1.9621,1.9643,22
2009-11-14,04:05:00,1.9642,1.9648,1.9636,1.9640,138
2009-11-14,04:10:00,1.9638,1.9648,1.9633,1.9638,295
2009-11-14,04:15:00,1.9638,1.9646,1.9623,1.9640,431
2009-11-14,04:20:00,1.9642,1.9648,1.9623,1.9628,112
2009-11-14,04:25:00,1.9631,1.9640,1.9622,1.9636,18
2009-11-14,04:30:00,1.9640,1.9640,1.9640,1.9640,3
2009-11-14,04:35:00,1.9640,1.9647,1.9634,1.9647,76
2009-11-14,04:40:00,1.9640,1.9656,1.9640,1.9655,33
2009-11-14,04:45:00,1.9657,1.9657,1.9650,1.9653,8
2009-11-14,04:50:00,1.9652,1.9660,1.9651,1.9660,15
2009-11-14,04:55:00,1.9660,1.9665,1.9660,1.9665,31
2009-11-14,05:00:00,1.9667,1.9667,1.9656,1.9656,16
2009-11-14,05:05:00,1.9650,1.9650,1.9628,1.9628,22
2009-11-14,05:10:00,1.9630,1.9650,1.9630,1.9650,7
2009-11-14,05:15:00,1.9638,1.9659,1.9638,1.9659,14
2009-11-14,05:20:00,1.9650,1.9650,1.9650,1.9650,3
2009-11-14,05:30:00,1.9645,1.9650,1.9645,1.9650,7
2009-11-14,05:35:00,1.9638,1.9639,1.9631,1.9631,6
2009-11-14,05:40:00,1.9640,1.9640,1.9634,1.9634,6
2009-11-14,05:50:00,1.9636,1.9649,1.9636,1.9649,11
2009-11-14,05:55:00,1.9650,1.9660,1.9650,1.9660,6
2009-11-14,06:00:00,1.9659,1.9661,1.9659,1.9661,3
2009-11-14,06:05:00,1.9661,1.9671,1.9661,1.9661,7
2009-11-14,06:10:00,1.9667,1.9667,1.9667,1.9667,2
2009-11-14,06:40:00,1.9661,1.9661,1.9661,1.9661,1
2009-11-16,07:00:00,1.9631,1.9649,1.9631,1.9649,14
2009-11-16,07:05:00,1.9674,1.9740,1.9674,1.9740,30
2009-11-16,07:10:00,1.9720,1.9724,1.9720,1.9724,2
2009-11-16,07:20:00,1.9735,1.9735,1.9735,1.9735,2
2009-11-16,07:25:00,1.9728,1.9745,1.9728,1.9745,16
2009-11-16,07:30:00,1.9760,1.9760,1.9759,1.9759,11
2009-11-16,07:45:00,1.9757,1.9757,1.9757,1.9757,1
2009-11-16,07:50:00,1.9759,1.9760,1.9759,1.9760,8
2009-11-16,07:55:00,1.9760,1.9760,1.9760,1.9760,7
2009-11-16,08:05:00,1.9759,1.9760,1.9759,1.9760,3
2009-11-16,08:10:00,1.9754,1.9754,1.9754,1.9754,1
2009-11-16,08:20:00,1.9759,1.9760,1.9759,1.9760,8
2009-11-16,08:25:00,1.9762,1.9786,1.9762,1.9773,10
2009-11-16,08:30:00,1.9776,1.9776,1.9772,1.9772,2
2009-11-16,08:35:00,1.9770,1.9776,1.9770,1.9776,7
2009-11-16,08:55:00,1.9761,1.9771,1.9761,1.9769,4
2009-11-16,09:00:00,1.9770,1.9770,1.9763,1.9763,5
2009-11-16,09:15:00,1.9766,1.9774,1.9764,1.9774,8
2009-11-16,09:20:00,1.9783,1.9795,1.9783,1.9795,2
2009-11-16,09:35:00,1.9799,1.9799,1.9799,1.9799,1
2009-11-16,09:40:00,1.9810,1.9811,1.9810,1.9811,2
2009-11-16,09:55:00,1.9797,1.9797,1.9790,1.9790,4
2009-11-16,10:00:00,1.9788,1.9788,1.9788,1.9788,1
2009-11-16,10:10:00,1.9795,1.9799,1.9795,1.9799,3
2009-11-16,10:20:00,1.9793,1.9793,1.9793,1.9793,1
2009-11-16,10:25:00,1.9792,1.9792,1.9792,1.9792,2
2009-11-16,10:30:00,1.9792,1.9792,1.9792,1.9792,2
2009-11-16,10:35:00,1.9789,1.9789,1.9774,1.9774,11
2009-11-16,10:50:00,1.9775,1.9784,1.9775,1.9784,2
2009-11-16,11:10:00,1.9774,1.9774,1.9774,1.9774,6
2009-11-16,11:15:00,1.9774,1.9797,1.9774,1.9797,3
2009-11-16,11:20:00,1.9779,1.9791,1.9769,1.9791,9
2009-11-16,11:25:00,1.9780,1.9788,1.9780,1.9788,3
2009-11-16,11:30:00,1.9784,1.9784,1.9784,1.9784,1
2009-11-16,11:40:00,1.9797,1.9798,1.9797,1.9798,3
2009-11-16,11:45:00,1.9809,1.9819,1.9809,1.9819,3
2009-11-16,11:50:00,1.9826,1.9826,1.9826,1.9826,1
2009-11-16,11:55:00,1.9809,1.9810,1.9809,1.9810,2
2009-11-16,12:00:00,1.9810,1.9827,1.9810,1.9827,20
2009-11-16,12:05:00,1.9822,1.9822,1.9822,1.9822,1
2009-11-16,12:20:00,1.9829,1.9839,1.9829,1.9839,8
2009-11-16,12:30:00,1.9857,1.9857,1.9857,1.9857,3
2009-11-16,12:55:00,1.9855,1.9855,1.9840,1.9840,7
2009-11-16,13:00:00,1.9840,1.9840,1.9835,1.9835,4
2009-11-16,13:05:00,1.9840,1.9840,1.9840,1.9840,2
2009-11-16,13:15:00,1.9859,1.9859,1.9859,1.9859,1
2009-11-16,13:25:00,1.9849,1.9849,1.9845,1.9845,6
2009-11-16,13:30:00,1.9847,1.9848,1.9847,1.9848,4
2009-11-16,13:50:00,1.9857,1.9857,1.9857,1.9857,1
2009-11-16,13:55:00,1.9857,1.9857,1.9857,1.9857,1
2009-11-16,14:00:00,1.9859,1.9859,1.9859,1.9859,2
2009-11-16,14:10:00,1.9859,1.9859,1.9859,1.9859,1
2009-11-16,14:20:00,1.9859,1.9860,1.9859,1.9859,24
2009-11-16,14:25:00,1.9854,1.9854,1.9852,1.9852,3
2009-11-16,14:30:00,1.9859,1.9859,1.9859,1.9859,1
2009-11-16,14:45:00,1.9860,1.9860,1.9856,1.9856,4
2009-11-16,14:55:00,1.9859,1.9860,1.9859,1.9860,23
2009-11-16,15:00:00,1.9862,1.9862,1.9862,1.9862,4
2009-11-16,15:05:00,1.9865,1.9868,1.9865,1.9868,8
2009-11-16,15:15:00,1.9874,1.9880,1.9872,1.9875,14
2009-11-16,15:20:00,1.9882,1.9882,1.9882,1.9882,1
2009-11-16,15:25:00,1.9875,1.9875,1.9875,1.9875,1
2009-11-16,15:45:00,1.9872,1.9872,1.9872,1.9872,1
2009-11-16,15:50:00,1.9872,1.9872,1.9872,1.9872,2
2009-11-16,16:00:00,1.9873,1.9879,1.9873,1.9878,6
2009-11-16,16:05:00,1.9878,1.9878,1.9878,1.9878,1
2009-11-16,16:10:00,1.9879,1.9886,1.9879,1.9885,25
2009-11-16,16:15:00,1.9880,1.9883,1.9880,1.9883,24
2009-11-16,16:20:00,1.9884,1.9900,1.9880,1.9899,39
2009-11-16,16:25:00,1.9899,1.9909,1.9899,1.9903,13
2009-11-16,16:30:00,1.9897,1.9903,1.9896,1.9903,21
2009-11-16,16:35:00,1.9911,1.9915,1.9911,1.9915,8
2009-11-16,16:40:00,1.9915,1.9927,1.9912,1.9927,28
2009-11-16,16:45:00,1.9930,1.9930,1.9925,1.9925,12
2009-11-16,16:50:00,1.9915,1.9928,1.9915,1.9928,10
2009-11-16,16:55:00,1.9928,1.9936,1.9910,1.9912,54
2009-11-16,17:00:00,1.9905,1.9924,1.9905,1.9918,75
2009-11-16,17:05:00,1.9919,1.9950,1.9916,1.9949,65
2009-11-16,17:10:00,1.9949,1.9949,1.9940,1.9945,20
2009-11-16,17:15:00,1.9941,1.9951,1.9934,1.9945,32
2009-11-16,17:20:00,1.9943,1.9950,1.9943,1.9946,19
2009-11-16,17:25:00,1.9935,1.9935,1.9912,1.9912,14
2009-11-16,17:30:00,1.9912,1.9912,1.9912,1.9912,10
2009-11-16,17:35:00,1.9922,1.9930,1.9922,1.9930,8
2009-11-16,17:40:00,1.9935,1.9941,1.9935,1.9941,8
2009-11-16,17:55:00,1.9920,1.9920,1.9905,1.9916,55
2009-11-16,18:00:00,1.9911,1.9917,1.9909,1.9911,102
2009-11-16,18:05:00,1.9909,1.9920,1.9909,1.9919,26
2009-11-16,18:10:00,1.9925,1.9925,1.9925,1.9925,15
2009-11-16,18:20:00,1.9920,1.9922,1.9914,1.9920,27
2009-11-16,18:25:00,1.9900,1.9900,1.9898,1.9898,4
2009-11-16,18:30:00,1.9898,1.9898,1.9880,1.9880,11
2009-11-16,18:40:00,1.9889,1.9889,1.9889,1.9889,1
2009-11-16,18:45:00,1.9906,1.9906,1.9906,1.9906,1
2009-11-16,18:50:00,1.9882,1.9882,1.9882,1.9882,35
2009-11-16,18:55:00,1.9890,1.9890,1.9890,1.9890,1
2009-11-16,19:00:00,1.9891,1.9891,1.9875,1.9875,3
2009-11-16,19:05:00,1.9875,1.9875,1.9870,1.9870,2
2009-11-16,19:10:00,1.9870,1.9871,1.9867,1.9867,11
2009-11-16,19:15:00,1.9865,1.9887,1.9864,1.9886,24
2009-11-16,19:20:00,1.9887,1.9887,1.9887,1.9887,3
2009-11-16,19:25:00,1.9891,1.9891,1.9887,1.9891,3
2009-11-16,19:30:00,1.9889,1.9890,1.9889,1.9890,4
2009-11-16,19:35:00,1.9888,1.9889,1.9888,1.9889,3
2009-11-16,19:40:00,1.9887,1.9887,1.9885,1.9887,6
2009-11-16,19:45:00,1.9889,1.9889,1.9889,1.9889,1
2009-11-16,19:50:00,1.9896,1.9896,1.9896,1.9896,1
2009-11-16,19:55:00,1.9896,1.9896,1.9877,1.9877,7
2009-11-16,20:00:00,1.9870,1.9870,1.9858,1.9858,9
2009-11-16,20:05:00,1.9852,1.9863,1.9852,1.9863,2
2009-11-16,20:10:00,1.9852,1.9852,1.9838,1.9845,20
2009-11-16,20:15:00,1.9845,1.9860,1.9845,1.9860,10
2009-11-16,20:20:00,1.9859,1.9865,1.9859,1.9865,5
2009-11-16,20:25:00,1.9859,1.9866,1.9858,1.9864,23
2009-11-16,20:30:00,1.9864,1.9912,1.9864,1.9912,37
2009-11-16,20:35:00,1.9909,1.9917,1.9909,1.9914,8
2009-11-16,20:40:00,1.9904,1.9904,1.9892,1.9899,12
2009-11-16,20:45:00,1.9907,1.9924,1.9895,1.9895,18
2009-11-16,20:50:00,1.9899,1.9899,1.9876,1.9879,17
2009-11-16,20:55:00,1.9876,1.9885,1.9857,1.9878,63
2009-11-16,21:00:00,1.9867,1.9879,1.9854,1.9854,38
2009-11-16,21:05:00,1.9847,1.9866,1.9838,1.9866,29
2009-11-16,21:10:00,1.9870,1.9870,1.9847,1.9847,12
2009-11-16,21:15:00,1.9848,1.9864,1.9844,1.9845,26
2009-11-16,21:20:00,1.9846,1.9846,1.9818,1.9832,78
2009-11-16,21:25:00,1.9834,1.9834,1.9811,1.9821,26
2009-11-16,21:30:00,1.9809,1.9874,1.9760,1.9804,226
2009-11-16,21:35:00,1.9802,1.9831,1.9797,1.9830,67
2009-11-16,21:40:00,1.9830,1.9840,1.9819,1.9825,32
2009-11-16,21:45:00,1.9824,1.9824,1.9789,1.9805,59
2009-11-16,21:50:00,1.9807,1.9827,1.9794,1.9815,53
2009-11-16,21:55:00,1.9807,1.9823,1.9783,1.9816,139
2009-11-16,22:00:00,1.9816,1.9850,1.9752,1.9779,551
2009-11-16,22:05:00,1.9760,1.9788,1.9726,1.9777,217
2009-11-16,22:10:00,1.9781,1.9812,1.9760,1.9789,68
2009-11-16,22:15:00,1.9788,1.9791,1.9761,1.9762,62
2009-11-16,22:20:00,1.9762,1.9793,1.9734,1.9776,313
2009-11-16,22:25:00,1.9767,1.9805,1.9755,1.9803,140
2009-11-16,22:30:00,1.9802,1.9837,1.9776,1.9798,277
2009-11-16,22:35:00,1.9788,1.9831,1.9776,1.9825,339
2009-11-16,22:40:00,1.9820,1.9911,1.9814,1.9878,510
2009-11-16,22:45:00,1.9883,1.9893,1.9866,1.9883,114
2009-11-16,22:50:00,1.9885,1.9970,1.9881,1.9962,424
2009-11-16,22:55:00,1.9962,1.9996,1.9958,1.9986,252
2009-11-16,23:00:00,1.9994,2.0040,1.9985,2.0025,446
2009-11-16,23:05:00,2.0025,2.0055,2.0018,2.0039,256
2009-11-16,23:10:00,2.0035,2.0153,2.0035,2.0140,1181
2009-11-16,23:15:00,2.0143,2.0187,2.0135,2.0153,555
2009-11-16,23:20:00,2.0150,2.0163,2.0140,2.0147,280
2009-11-16,23:25:00,2.0151,2.0173,2.0129,2.0130,250
2009-11-16,23:30:00,2.0135,2.0142,2.0107,2.0107,210
2009-11-16,23:35:00,2.0100,2.0109,2.0085,2.0107,348
2009-11-16,23:40:00,2.0110,2.0162,2.0110,2.0156,317
2009-11-16,23:45:00,2.0151,2.0166,2.0141,2.0166,230
2009-11-16,23:50:00,2.0170,2.0251,2.0166,2.0238,891
2009-11-16,23:55:00,2.0236,2.0333,2.0230,2.0326,911
2009-11-17,00:00:00,2.0328,2.0337,2.0311,2.0326,295
2009-11-17,00:05:00,2.0328,2.0336,2.0316,2.0325,517
2009-11-17,00:10:00,2.0324,2.0327,2.0279,2.0296,506
2009-11-17,00:15:00,2.0293,2.0311,2.0279,2.0283,179
2009-11-17,00:20:00,2.0279,2.0297,2.0271,2.0285,160
2009-11-17,00:25:00,2.0286,2.0336,2.0275,2.0312,201
2009-11-17,00:30:00,2.0315,2.0368,2.0309,2.0360,451
2009-11-17,00:35:00,2.0361,2.0450,2.0361,2.0422,654
2009-11-17,00:40:00,2.0422,2.0448,2.0406,2.0443,163
2009-11-17,00:45:00,2.0443,2.0460,2.0397,2.0430,409
2009-11-17,00:50:00,2.0435,2.0446,2.0416,2.0416,302
2009-11-17,00:55:00,2.0415,2.0424,2.0389,2.0400,117
2009-11-17,01:00:00,2.0402,2.0429,2.0400,2.0414,136
2009-11-17,01:05:00,2.0419,2.0424,2.0354,2.0358,169
2009-11-17,01:10:00,2.0356,2.0391,2.0356,2.0391,106
2009-11-17,01:15:00,2.0386,2.0396,2.0310,2.0336,213
2009-11-17,01:20:00,2.0343,2.0369,2.0216,2.0273,266
2009-11-17,01:25:00,2.0274,2.0329,2.0233,2.0286,203
2009-11-17,01:30:00,2.0285,2.0309,2.0261,2.0308,128
2009-11-17,01:35:00,2.0307,2.0355,2.0307,2.0334,151
2009-11-17,01:40:00,2.0338,2.0353,2.0300,2.0348,105
2009-11-17,01:45:00,2.0352,2.0388,2.0340,2.0374,98
2009-11-17,01:50:00,2.0374,2.0412,2.0344,2.0347,80
2009-11-17,01:55:00,2.0359,2.0384,2.0350,2.0354,73
2009-11-17,02:00:00,2.0367,2.0381,2.0340,2.0367,111
2009-11-17,02:05:00,2.0358,2.0422,2.0348,2.0415,96
2009-11-17,02:10:00,2.0411,2.0435,2.0393,2.0393,129
2009-11-17,02:15:00,2.0396,2.0405,2.0362,2.0364,74
2009-11-17,02:20:00,2.0364,2.0381,2.0349,2.0374,161
2009-11-17,02:25:00,2.0373,2.0396,2.0367,2.0392,233
2009-11-17,02:30:00,2.0385,2.0415,2.0350,2.0412,217
2009-11-17,02:35:00,2.0410,2.0412,2.0373,2.0388,90
2009-11-17,02:40:00,2.0389,2.0426,2.0383,2.0421,164
2009-11-17,02:45:00,2.0418,2.0418,2.0380,2.0400,95
2009-11-17,02:50:00,2.0384,2.0405,2.0362,2.0400,156
2009-11-17,02:55:00,2.0400,2.0410,2.0382,2.0385,114
2009-11-17,03:00:00,2.0385,2.0452,2.0385,2.0432,280
2009-11-17,03:05:00,2.0440,2.0451,2.0418,2.0445,179
2009-11-17,03:10:00,2.0442,2.0456,2.0426,2.0443,238
2009-11-17,03:15:00,2.0448,2.0463,2.0406,2.0420,184
2009-11-17,03:20:00,2.0420,2.0436,2.0367,2.0367,273
2009-11-17,03:25:00,2.0367,2.0381,2.0310,2.0331,649
2009-11-17,03:30:00,2.0334,2.0381,2.0334,2.0366,236
2009-11-17,03:35:00,2.0366,2.0370,2.0357,2.0361,77
2009-11-17,03:40:00,2.0363,2.0374,2.0359,2.0359,11
2009-11-17,03:45:00,2.0365,2.0375,2.0359,2.0359,27
2009-11-17,03:50:00,2.0352,2.0352,2.0320,2.0335,49
2009-11-17,03:55:00,2.0333,2.0346,2.0333,2.0341,34
2009-11-17,04:00:00,2.0344,2.0356,2.0339,2.0351,8
2009-11-17,04:05:00,2.0350,2.0352,2.0325,2.0326,67
2009-11-17,04:10:00,2.0324,2.0331,2.0302,2.0319,278
2009-11-17,04:15:00,2.0307,2.0327,2.0302,2.0310,386
2009-11-17,04:20:00,2.0305,2.0311,2.0291,2.0309,34
2009-11-17,04:25:00,2.0310,2.0320,2.0300,2.0300,33
2009-11-17,04:30:00,2.0291,2.0297,2.0291,2.0297,17
2009-11-17,04:35:00,2.0298,2.0300,2.0285,2.0299,36
2009-11-17,04:40:00,2.0300,2.0300,2.0290,2.0290,9
2009-11-17,04:45:00,2.0298,2.0310,2.0295,2.0310,27
2009-11-17,04:50:00,2.0303,2.0325,2.0300,2.0317,22
2009-11-17,04:55:00,2.0322,2.0328,2.0320,2.0322,10
2009-11-17,05:00:00,2.0312,2.0322,2.0312,2.0322,3
2009-11-17,05:05:00,2.0317,2.0322,2.0316,2.0322,3
2009-11-17,05:10:00,2.0313,2.0313,2.0313,2.0313,1
2009-11-17,05:15:00,2.0312,2.0324,2.0308,2.0308,10
2009-11-17,05:25:00,2.0339,2.0341,2.0339,2.0341,5
2009-11-17,05:30:00,2.0327,2.0327,2.0307,2.0307,8
2009-11-17,05:35:00,2.0307,2.0307,2.0304,2.0304,5
2009-11-17,05:40:00,2.0322,2.0322,2.0322,2.0322,1
2009-11-17,05:50:00,2.0314,2.0320,2.0314,2.0320,2
2009-11-17,06:00:00,2.0326,2.0326,2.0326,2.0326,1
2009-11-17,06:05:00,2.0335,2.0335,2.0335,2.0335,2
2009-11-17,06:40:00,2.0320,2.0320,2.0320,2.0320,1
2009-11-17,07:10:00,2.0326,2.0326,2.0326,2.0326,1
2009-11-17,07:15:00,2.0326,2.0326,2.0326,2.0326,1
2009-11-17,08:00:00,2.0326,2.0326,2.0321,2.0321,2
2009-11-17,08:05:00,2.0339,2.0339,2.0339,2.0339,1
2009-11-17,08:30:00,2.0335,2.0341,2.0335,2.0341,3
2009-11-17,08:35:00,2.0340,2.0340,2.0340,2.0340,1
2009-11-17,09:05:00,2.0354,2.0354,2.0354,2.0354,1
2009-11-17,09:15:00,2.0345,2.0345,2.0345,2.0345,1
2009-11-17,09:20:00,2.0320,2.0320,2.0269,2.0269,41
2009-11-17,09:25:00,2.0269,2.0269,2.0269,2.0269,3
2009-11-17,09:30:00,2.0269,2.0269,2.0269,2.0269,2
2009-11-17,09:35:00,2.0269,2.0269,2.0259,2.0262,10
2009-11-17,09:40:00,2.0257,2.0257,2.0257,2.0257,2
2009-11-17,09:45:00,2.0254,2.0262,2.0254,2.0262,16
2009-11-17,09:55:00,2.0252,2.0252,2.0250,2.0250,5
2009-11-17,10:00:00,2.0249,2.0250,2.0249,2.0250,9
2009-11-17,10:05:00,2.0254,2.0254,2.0254,2.0254,13
2009-11-17,10:50:00,2.0220,2.0220,2.0220,2.0220,12
2009-11-17,10:55:00,2.0224,2.0224,2.0224,2.0224,1
2009-11-17,11:25:00,2.0245,2.0245,2.0245,2.0245,1
2009-11-17,12:10:00,2.0242,2.0242,2.0242,2.0242,1
2009-11-17,12:20:00,2.0244,2.0245,2.0244,2.0245,3
2009-11-17,12:25:00,2.0245,2.0245,2.0245,2.0245,3
2009-11-17,12:30:00,2.0241,2.0241,2.0236,2.0236,5
2009-11-17,12:45:00,2.0250,2.0259,2.0250,2.0259,7
2009-11-17,12:50:00,2.0255,2.0255,2.0255,2.0255,1
2009-11-17,12:55:00,2.0259,2.0269,2.0259,2.0269,5
2009-11-17,13:00:00,2.0271,2.0289,2.0271,2.0289,5
2009-11-17,13:05:00,2.0283,2.0283,2.0277,2.0277,8
2009-11-17,13:35:00,2.0271,2.0271,2.0271,2.0271,1
2009-11-17,13:40:00,2.0268,2.0268,2.0268,2.0268,1
2009-11-17,14:00:00,2.0267,2.0267,2.0267,2.0267,1
2009-11-17,14:05:00,2.0262,2.0262,2.0262,2.0262,1
2009-11-17,14:10:00,2.0261,2.0261,2.0261,2.0261,2
2009-11-17,14:30:00,2.0250,2.0250,2.0245,2.0250,4
2009-11-17,14:35:00,2.0250,2.0250,2.0250,2.0250,10
2009-11-17,15:00:00,2.0277,2.0277,2.0277,2.0277,1
2009-11-17,15:10:00,2.0279,2.0279,2.0279,2.0279,1
2009-11-17,15:30:00,2.0267,2.0267,2.0267,2.0267,1
2009-11-17,15:45:00,2.0284,2.0284,2.0284,2.0284,1
2009-11-17,15:50:00,2.0276,2.0276,2.0271,2.0271,2
2009-11-17,15:55:00,2.0289,2.0297,2.0289,2.0297,3
2009-11-17,16:05:00,2.0298,2.0305,2.0298,2.0305,9
2009-11-17,16:10:00,2.0275,2.0275,2.0275,2.0275,2
2009-11-17,16:15:00,2.0265,2.0280,2.0265,2.0274,4
2009-11-17,16:25:00,2.0255,2.0255,2.0220,2.0220,9
2009-11-17,16:30:00,2.0220,2.0223,2.0220,2.0223,2
2009-11-17,16:35:00,2.0241,2.0241,2.0241,2.0241,3
2009-11-17,16:40:00,2.0229,2.0229,2.0229,2.0229,1
2009-11-17,16:50:00,2.0244,2.0255,2.0244,2.0255,3
2009-11-17,16:55:00,2.0255,2.0255,2.0242,2.0242,25
2009-11-17,17:00:00,2.0250,2.0265,2.0248,2.0265,19
2009-11-17,17:05:00,2.0260,2.0260,2.0250,2.0250,5
2009-11-17,17:10:00,2.0243,2.0243,2.0243,2.0243,10
2009-11-17,17:15:00,2.0243,2.0250,2.0243,2.0250,11
2009-11-17,17:35:00,2.0244,2.0244,2.0244,2.0244,1
2009-11-17,17:40:00,2.0253,2.0253,2.0253,2.0253,1
2009-11-17,17:50:00,2.0270,2.0270,2.0270,2.0270,15
2009-11-17,18:15:00,2.0220,2.0220,2.0220,2.0220,1
2009-11-17,18:20:00,2.0243,2.0243,2.0235,2.0235,7
2009-11-17,18:25:00,2.0228,2.0229,2.0228,2.0229,3
2009-11-17,18:30:00,2.0232,2.0236,2.0230,2.0230,11
2009-11-17,18:35:00,2.0241,2.0241,2.0229,2.0229,6
2009-11-17,18:45:00,2.0229,2.0229,2.0229,2.0229,1
2009-11-17,18:50:00,2.0229,2.0241,2.0229,2.0241,8
2009-11-17,18:55:00,2.0255,2.0255,2.0255,2.0255,1
2009-11-17,19:00:00,2.0258,2.0265,2.0251,2.0265,12
2009-11-17,19:05:00,2.0265,2.0279,2.0260,2.0263,17
2009-11-17,19:10:00,2.0258,2.0275,2.0254,2.0275,17
2009-11-17,19:15:00,2.0274,2.0294,2.0270,2.0294,23
2009-11-17,19:20:00,2.0295,2.0295,2.0294,2.0294,9
2009-11-17,19:25:00,2.0308,2.0320,2.0308,2.0318,15
2009-11-17,19:30:00,2.0294,2.0294,2.0284,2.0284,15
2009-11-17,19:35:00,2.0286,2.0287,2.0283,2.0287,5
2009-11-17,19:45:00,2.0294,2.0298,2.0294,2.0298,10
2009-11-17,19:50:00,2.0311,2.0311,2.0310,2.0310,6
2009-11-17,19:55:00,2.0299,2.0299,2.0281,2.0286,30
2009-11-17,20:00:00,2.0279,2.0279,2.0279,2.0279,1
2009-11-17,20:05:00,2.0270,2.0286,2.0258,2.0277,16
2009-11-17,20:10:00,2.0267,2.0267,2.0257,2.0265,5
2009-11-17,20:15:00,2.0250,2.0250,2.0225,2.0225,13
2009-11-17,20:20:00,2.0237,2.0237,2.0223,2.0231,27
2009-11-17,20:25:00,2.0225,2.0255,2.0225,2.0240,15
2009-11-17,20:30:00,2.0240,2.0240,2.0236,2.0236,14
2009-11-17,20:35:00,2.0230,2.0230,2.0216,2.0224,28
2009-11-17,20:40:00,2.0219,2.0219,2.0192,2.0200,104
2009-11-17,20:45:00,2.0208,2.0222,2.0202,2.0215,14
2009-11-17,20:50:00,2.0230,2.0256,2.0225,2.0256,14
2009-11-17,20:55:00,2.0273,2.0294,2.0270,2.0290,30
2009-11-17,21:00:00,2.0290,2.0306,2.0266,2.0272,20
2009-11-17,21:05:00,2.0278,2.0289,2.0270,2.0270,20
2009-11-17,21:10:00,2.0275,2.0284,2.0264,2.0284,4
2009-11-17,21:15:00,2.0254,2.0315,2.0246,2.0315,33
2009-11-17,21:20:00,2.0312,2.0312,2.0272,2.0272,19
2009-11-17,21:25:00,2.0275,2.0354,2.0275,2.0346,87
2009-11-17,21:30:00,2.0343,2.0357,2.0300,2.0325,114
2009-11-17,21:35:00,2.0315,2.0322,2.0296,2.0322,25
2009-11-17,21:40:00,2.0338,2.0338,2.0307,2.0324,32
2009-11-17,21:45:00,2.0324,2.0348,2.0324,2.0335,16
2009-11-17,21:50:00,2.0330,2.0330,2.0289,2.0289,34
2009-11-17,21:55:00,2.0287,2.0310,2.0253,2.0278,182
2009-11-17,22:00:00,2.0278,2.0362,2.0261,2.0342,329
2009-11-17,22:05:00,2.0342,2.0367,2.0311,2.0324,135
2009-11-17,22:10:00,2.0324,2.0342,2.0302,2.0306,140
2009-11-17,22:15:00,2.0301,2.0324,2.0286,2.0311,139
2009-11-17,22:20:00,2.0311,2.0346,2.0309,2.0329,87
2009-11-17,22:25:00,2.0334,2.0346,2.0295,2.0305,78
2009-11-17,22:30:00,2.0304,2.0347,2.0264,2.0285,233
2009-11-17,22:35:00,2.0280,2.0322,2.0251,2.0305,251
2009-11-17,22:40:00,2.0299,2.0362,2.0296,2.0328,155
2009-11-17,22:45:00,2.0350,2.0400,2.0336,2.0386,309
2009-11-17,22:50:00,2.0384,2.0470,2.0369,2.0426,310
2009-11-17,22:55:00,2.0427,2.0460,2.0389,2.0391,225
2009-11-17,23:00:00,2.0389,2.0412,2.0353,2.0362,165
2009-11-17,23:05:00,2.0367,2.0386,2.0345,2.0374,129
2009-11-17,23:10:00,2.0375,2.0395,2.0361,2.0384,102
2009-11-17,23:15:00,2.0378,2.0408,2.0369,2.0386,105
2009-11-17,23:20:00,2.0387,2.0410,2.0354,2.0398,105
2009-11-17,23:25:00,2.0403,2.0417,2.0390,2.0416,127
2009-11-17,23:30:00,2.0420,2.0420,2.0340,2.0366,132
2009-11-17,23:35:00,2.0366,2.0375,2.0327,2.0331,154
2009-11-17,23:40:00,2.0329,2.0362,2.0321,2.0326,152
2009-11-17,23:45:00,2.0330,2.0371,2.0330,2.0348,74
2009-11-17,23:50:00,2.0346,2.0365,2.0311,2.0362,106
2009-11-17,23:55:00,2.0366,2.0382,2.0359,2.0379,60
2009-11-18,00:00:00,2.0381,2.0385,2.0355,2.0362,73
2009-11-18,00:05:00,2.0362,2.0396,2.0332,2.0395,95
2009-11-18,00:10:00,2.0388,2.0388,2.0335,2.0338,54
2009-11-18,00:15:00,2.0340,2.0359,2.0310,2.0330,151
2009-11-18,00:20:00,2.0322,2.0360,2.0315,2.0332,131
2009-11-18,00:25:00,2.0326,2.0396,2.0320,2.0389,213
2009-11-18,00:30:00,2.0392,2.0397,2.0352,2.0362,110
2009-11-18,00:35:00,2.0375,2.0408,2.0375,2.0400,121
2009-11-18,00:40:00,2.0402,2.0405,2.0368,2.0368,63
2009-11-18,00:45:00,2.0358,2.0381,2.0334,2.0358,92
2009-11-18,00:50:00,2.0355,2.0391,2.0336,2.0379,134
2009-11-18,00:55:00,2.0374,2.0408,2.0371,2.0391,67
2009-11-18,01:00:00,2.0388,2.0398,2.0366,2.0398,82
2009-11-18,01:05:00,2.0405,2.0445,2.0394,2.0437,191
2009-11-18,01:10:00,2.0429,2.0467,2.0429,2.0455,178
2009-11-18,01:15:00,2.0460,2.0470,2.0441,2.0445,170
2009-11-18,01:20:00,2.0444,2.0567,2.0444,2.0562,546
2009-11-18,01:25:00,2.0570,2.0570,2.0522,2.0535,160
2009-11-18,01:30:00,2.0535,2.0612,2.0528,2.0611,344
2009-11-18,01:35:00,2.0613,2.0617,2.0572,2.0612,148
2009-11-18,01:40:00,2.0610,2.0617,2.0552,2.0580,126
2009-11-18,01:45:00,2.0580,2.0591,2.0556,2.0558,279
2009-11-18,01:50:00,2.0558,2.0572,2.0545,2.0565,97
2009-11-18,01:55:00,2.0570,2.0598,2.0569,2.0591,91
2009-11-18,02:00:00,2.0589,2.0608,2.0558,2.0575,181
2009-11-18,02:05:00,2.0570,2.0601,2.0570,2.0575,96
2009-11-18,02:10:00,2.0575,2.0598,2.0573,2.0585,85
2009-11-18,02:15:00,2.0585,2.0653,2.0585,2.0645,207
2009-11-18,02:20:00,2.0646,2.0691,2.0646,2.0670,280
2009-11-18,02:25:00,2.0676,2.0681,2.0631,2.0640,193
2009-11-18,02:30:00,2.0633,2.0640,2.0603,2.0627,73
2009-11-18,02:35:00,2.0617,2.0622,2.0574,2.0589,305
2009-11-18,02:40:00,2.0591,2.0645,2.0590,2.0645,178
2009-11-18,02:45:00,2.0645,2.0685,2.0638,2.0680,143
2009-11-18,02:50:00,2.0678,2.0696,2.0662,2.0674,247
2009-11-18,02:55:00,2.0671,2.0674,2.0627,2.0639,96
2009-11-18,03:00:00,2.0639,2.0647,2.0590,2.0604,140
2009-11-18,03:05:00,2.0608,2.0655,2.0600,2.0608,281
2009-11-18,03:10:00,2.0607,2.0633,2.0579,2.0633,146
2009-11-18,03:15:00,2.0626,2.0650,2.0605,2.0636,257
2009-11-18,03:20:00,2.0636,2.0670,2.0625,2.0625,303
2009-11-18,03:25:00,2.0628,2.0638,2.0541,2.0580,1255
2009-11-18,03:30:00,2.0580,2.0593,2.0569,2.0587,231
2009-11-18,03:35:00,2.0587,2.0606,2.0587,2.0599,59
2009-11-18,03:40:00,2.0600,2.0610,2.0599,2.0610,52
2009-11-18,03:45:00,2.0607,2.0607,2.0585,2.0590,26
2009-11-18,03:50:00,2.0595,2.0595,2.0580,2.0591,29
2009-11-18,03:55:00,2.0591,2.0596,2.0590,2.0592,29
2009-11-18,04:00:00,2.0591,2.0605,2.0591,2.0602,17
2009-11-18,04:05:00,2.0597,2.0605,2.0587,2.0590,49
2009-11-18,04:10:00,2.0588,2.0600,2.0582,2.0582,413
2009-11-18,04:15:00,2.0584,2.0595,2.0575,2.0590,388
2009-11-18,04:20:00,2.0590,2.0610,2.0588,2.0610,56
2009-11-18,04:25:00,2.0610,2.0623,2.0610,2.0623,18
2009-11-18,04:30:00,2.0623,2.0630,2.0619,2.0626,17
2009-11-18,04:35:00,2.0618,2.0618,2.0615,2.0616,7
2009-11-18,04:40:00,2.0630,2.0630,2.0624,2.0624,3
2009-11-18,04:45:00,2.0612,2.0615,2.0604,2.0609,5
2009-11-18,04:50:00,2.0616,2.0616,2.0608,2.0611,4
2009-11-18,04:55:00,2.0608,2.0608,2.0605,2.0605,8
2009-11-18,05:00:00,2.0601,2.0601,2.0601,2.0601,1
2009-11-18,05:05:00,2.0595,2.0595,2.0595,2.0595,3
2009-11-18,05:10:00,2.0595,2.0595,2.0585,2.0595,39
2009-11-18,05:15:00,2.0585,2.0585,2.0585,2.0585,4
2009-11-18,05:20:00,2.0586,2.0586,2.0585,2.0585,16
2009-11-18,05:25:00,2.0595,2.0670,2.0595,2.0666,34
2009-11-18,05:30:00,2.0650,2.0650,2.0604,2.0604,20
2009-11-18,05:35:00,2.0646,2.0648,2.0646,2.0648,3
2009-11-18,05:40:00,2.0663,2.0670,2.0663,2.0670,3
2009-11-18,05:45:00,2.0671,2.0671,2.0669,2.0669,3
2009-11-18,05:50:00,2.0654,2.0672,2.0654,2.0672,2
2009-11-18,05:55:00,2.0657,2.0657,2.0657,2.0657,1
2009-11-18,06:00:00,2.0660,2.0660,2.0657,2.0657,5
2009-11-18,06:10:00,2.0647,2.0650,2.0647,2.0650,2
2009-11-18,06:30:00,2.0585,2.0585,2.0585,2.0585,1
2009-11-18,07:00:00,2.0623,2.0623,2.0623,2.0623,1
2009-11-18,07:10:00,2.0623,2.0623,2.0623,2.0623,1
2009-11-18,07:20:00,2.0650,2.0650,2.0650,2.0650,3
2009-11-18,07:30:00,2.0650,2.0650,2.0650,2.0650,4
2009-11-18,07:55:00,2.0668,2.0668,2.0668,2.0668,2
2009-11-18,08:00:00,2.0648,2.0648,2.0648,2.0648,1
2009-11-18,08:05:00,2.0670,2.0670,2.0670,2.0670,1
2009-11-18,08:10:00,2.0700,2.0710,2.0700,2.0710,3
2009-11-18,08:45:00,2.0720,2.0736,2.0720,2.0736,15
2009-11-18,09:05:00,2.0714,2.0715,2.0711,2.0715,4
2009-11-18,09:10:00,2.0720,2.0720,2.0720,2.0720,7
2009-11-18,09:25:00,2.0722,2.0722,2.0722,2.0722,4
2009-11-18,09:35:00,2.0725,2.0725,2.0715,2.0715,4
2009-11-18,09:55:00,2.0705,2.0705,2.0700,2.0700,5
2009-11-18,10:15:00,2.0735,2.0735,2.0735,2.0735,1
2009-11-18,11:15:00,2.0715,2.0715,2.0715,2.0715,1
2009-11-18,11:25:00,2.0727,2.0728,2.0727,2.0728,6
2009-11-18,11:35:00,2.0690,2.0690,2.0685,2.0688,14
2009-11-18,11:40:00,2.0685,2.0685,2.0676,2.0676,11
2009-11-18,11:45:00,2.0671,2.0671,2.0671,2.0671,1
2009-11-18,11:55:00,2.0667,2.0667,2.0667,2.0667,1
2009-11-18,12:05:00,2.0673,2.0673,2.0673,2.0673,3
2009-11-18,12:20:00,2.0650,2.0650,2.0649,2.0649,3
2009-11-18,12:30:00,2.0664,2.0673,2.0664,2.0673,5
2009-11-18,12:35:00,2.0678,2.0683,2.0673,2.0682,9
2009-11-18,13:25:00,2.0668,2.0668,2.0667,2.0667,3
2009-11-18,13:30:00,2.0659,2.0659,2.0659,2.0659,3
2009-11-18,13:35:00,2.0664,2.0664,2.0659,2.0659,22
2009-11-18,14:35:00,2.0697,2.0697,2.0697,2.0697,1
2009-11-18,14:40:00,2.0697,2.0700,2.0697,2.0700,3
2009-11-18,14:50:00,2.0704,2.0720,2.0704,2.0720,3
2009-11-18,14:55:00,2.0714,2.0715,2.0714,2.0715,2
2009-11-18,15:00:00,2.0716,2.0738,2.0716,2.0738,6
2009-11-18,15:10:00,2.0736,2.0783,2.0734,2.0772,30
2009-11-18,15:25:00,2.0740,2.0740,2.0732,2.0732,4
2009-11-18,15:30:00,2.0732,2.0737,2.0726,2.0737,5
2009-11-18,15:35:00,2.0731,2.0731,2.0731,2.0731,1
2009-11-18,15:50:00,2.0719,2.0725,2.0719,2.0725,4
2009-11-18,15:55:00,2.0733,2.0733,2.0726,2.0726,3
2009-11-18,16:00:00,2.0737,2.0780,2.0737,2.0780,13
2009-11-18,16:05:00,2.0753,2.0755,2.0740,2.0749,13
2009-11-18,16:10:00,2.0741,2.0741,2.0703,2.0703,7
2009-11-18,16:15:00,2.0730,2.0730,2.0730,2.0730,1
2009-11-18,16:20:00,2.0726,2.0740,2.0726,2.0740,3
2009-11-18,16:25:00,2.0743,2.0750,2.0725,2.0725,21
2009-11-18,16:30:00,2.0711,2.0721,2.0711,2.0721,6
2009-11-18,16:40:00,2.0715,2.0722,2.0708,2.0708,15
2009-11-18,16:45:00,2.0713,2.0717,2.0703,2.0717,69
2009-11-18,16:55:00,2.0721,2.0721,2.0706,2.0707,18
2009-11-18,17:00:00,2.0702,2.0710,2.0702,2.0704,11
2009-11-18,17:15:00,2.0710,2.0710,2.0710,2.0710,1
2009-11-18,17:20:00,2.0713,2.0713,2.0708,2.0708,4
2009-11-18,17:30:00,2.0723,2.0745,2.0723,2.0745,15
2009-11-18,17:35:00,2.0752,2.0752,2.0752,2.0752,1
2009-11-18,17:40:00,2.0757,2.0764,2.0754,2.0764,18
2009-11-18,17:45:00,2.0764,2.0782,2.0764,2.0782,15
2009-11-18,17:50:00,2.0784,2.0784,2.0778,2.0780,32
2009-11-18,17:55:00,2.0777,2.0784,2.0766,2.0766,16
2009-11-18,18:00:00,2.0770,2.0796,2.0770,2.0792,27
2009-11-18,18:05:00,2.0793,2.0793,2.0780,2.0784,7
2009-11-18,18:10:00,2.0784,2.0785,2.0784,2.0785,3
2009-11-18,18:15:00,2.0799,2.0806,2.0798,2.0806,8
2009-11-18,18:20:00,2.0793,2.0793,2.0777,2.0778,58
2009-11-18,18:25:00,2.0778,2.0792,2.0777,2.0790,21
2009-11-18,18:40:00,2.0801,2.0821,2.0801,2.0816,6
2009-11-18,18:45:00,2.0803,2.0803,2.0803,2.0803,2
2009-11-18,18:50:00,2.0781,2.0781,2.0781,2.0781,3
2009-11-18,18:55:00,2.0788,2.0788,2.0786,2.0786,4
2009-11-18,19:00:00,2.0786,2.0786,2.0786,2.0786,1
2009-11-18,19:10:00,2.0798,2.0798,2.0787,2.0791,9
2009-11-18,19:15:00,2.0791,2.0791,2.0785,2.0785,8
2009-11-18,19:20:00,2.0781,2.0790,2.0777,2.0790,16
2009-11-18,19:25:00,2.0800,2.0800,2.0800,2.0800,1
2009-11-18,19:30:00,2.0814,2.0815,2.0809,2.0814,14
2009-11-18,19:40:00,2.0830,2.0848,2.0830,2.0841,21
2009-11-18,19:45:00,2.0846,2.0846,2.0830,2.0832,36
2009-11-18,19:50:00,2.0823,2.0823,2.0814,2.0819,3
2009-11-18,19:55:00,2.0822,2.0822,2.0822,2.0822,5
2009-11-18,20:00:00,2.0831,2.0831,2.0818,2.0823,3
2009-11-18,20:05:00,2.0820,2.0820,2.0813,2.0813,4
2009-11-18,20:10:00,2.0817,2.0827,2.0808,2.0808,17
2009-11-18,20:15:00,2.0808,2.0814,2.0808,2.0810,4
2009-11-18,20:20:00,2.0807,2.0807,2.0780,2.0780,17
2009-11-18,20:25:00,2.0783,2.0789,2.0780,2.0782,14
2009-11-18,20:30:00,2.0791,2.0793,2.0791,2.0791,3
2009-11-18,20:35:00,2.0789,2.0795,2.0789,2.0795,5
2009-11-18,20:40:00,2.0788,2.0789,2.0788,2.0789,3
2009-11-18,20:45:00,2.0799,2.0799,2.0799,2.0799,1
2009-11-18,20:50:00,2.0803,2.0803,2.0793,2.0795,11
2009-11-18,20:55:00,2.0804,2.0806,2.0784,2.0784,38
2009-11-18,21:00:00,2.0800,2.0800,2.0786,2.0798,3
2009-11-18,21:05:00,2.0783,2.0799,2.0780,2.0780,46
2009-11-18,21:10:00,2.0778,2.0780,2.0776,2.0778,20
2009-11-18,21:15:00,2.0775,2.0791,2.0761,2.0767,17
2009-11-18,21:20:00,2.0767,2.0770,2.0765,2.0770,10
2009-11-18,21:25:00,2.0766,2.0772,2.0756,2.0756,24
2009-11-18,21:30:00,2.0754,2.0778,2.0730,2.0746,109
2009-11-18,21:35:00,2.0746,2.0780,2.0741,2.0766,56
2009-11-18,21:40:00,2.0761,2.0761,2.0716,2.0716,48
2009-11-18,21:45:00,2.0714,2.0726,2.0687,2.0704,180
2009-11-18,21:50:00,2.0698,2.0727,2.0696,2.0723,49
2009-11-18,21:55:00,2.0720,2.0726,2.0676,2.0692,35
2009-11-18,22:00:00,2.0693,2.0694,2.0623,2.0644,258
2009-11-18,22:05:00,2.0630,2.0662,2.0618,2.0643,179
2009-11-18,22:10:00,2.0643,2.0684,2.0634,2.0676,129
2009-11-18,22:15:00,2.0682,2.0810,2.0682,2.0778,489
2009-11-18,22:20:00,2.0780,2.0790,2.0750,2.0765,250
2009-11-18,22:25:00,2.0757,2.0771,2.0742,2.0760,106
2009-11-18,22:30:00,2.0766,2.0766,2.0691,2.0711,106
2009-11-18,22:35:00,2.0709,2.0765,2.0705,2.0745,197
2009-11-18,22:40:00,2.0753,2.0799,2.0722,2.0797,179
2009-11-18,22:45:00,2.0798,2.0799,2.0740,2.0740,127
2009-11-18,22:50:00,2.0735,2.0743,2.0702,2.0743,153
2009-11-18,22:55:00,2.0726,2.0770,2.0723,2.0767,196
2009-11-18,23:00:00,2.0769,2.0771,2.0738,2.0738,121
2009-11-18,23:05:00,2.0735,2.0777,2.0735,2.0750,131
2009-11-18,23:10:00,2.0760,2.0775,2.0735,2.0735,196
2009-11-18,23:15:00,2.0746,2.0777,2.0742,2.0774,91
2009-11-18,23:20:00,2.0772,2.0777,2.0752,2.0768,128
2009-11-18,23:25:00,2.0770,2.0825,2.0766,2.0809,191
2009-11-18,23:30:00,2.0822,2.0900,2.0711,2.0825,720
2009-11-18,23:35:00,2.0825,2.0867,2.0814,2.0862,527
2009-11-18,23:40:00,2.0860,2.0909,2.0826,2.0830,495
2009-11-18,23:45:00,2.0824,2.0840,2.0776,2.0804,239
2009-11-18,23:50:00,2.0813,2.0813,2.0760,2.0792,288
2009-11-18,23:55:00,2.0785,2.0788,2.0704,2.0716,334
2009-11-19,00:00:00,2.0718,2.0772,2.0718,2.0747,276
2009-11-19,00:05:00,2.0746,2.0766,2.0715,2.0728,228
2009-11-19,00:10:00,2.0728,2.0739,2.0675,2.0691,285
2009-11-19,00:15:00,2.0691,2.0715,2.0681,2.0698,176
2009-11-19,00:20:00,2.0696,2.0738,2.0688,2.0738,217
2009-11-19,00:25:00,2.0733,2.0792,2.0733,2.0773,358
2009-11-19,00:30:00,2.0772,2.0772,2.0729,2.0741,165
2009-11-19,00:35:00,2.0743,2.0748,2.0725,2.0725,113
2009-11-19,00:40:00,2.0724,2.0769,2.0724,2.0762,68
2009-11-19,00:45:00,2.0759,2.0772,2.0707,2.0707,147
2009-11-19,00:50:00,2.0700,2.0724,2.0688,2.0711,143
2009-11-19,00:55:00,2.0717,2.0728,2.0699,2.0709,71
2009-11-19,01:00:00,2.0701,2.0701,2.0651,2.0655,209
2009-11-19,01:05:00,2.0655,2.0668,2.0626,2.0630,172
2009-11-19,01:10:00,2.0632,2.0655,2.0625,2.0643,175
2009-11-19,01:15:00,2.0651,2.0653,2.0554,2.0575,327
2009-11-19,01:20:00,2.0578,2.0603,2.0543,2.0550,357
2009-11-19,01:25:00,2.0542,2.0576,2.0512,2.0574,295
2009-11-19,01:30:00,2.0575,2.0624,2.0552,2.0607,142
2009-11-19,01:35:00,2.0608,2.0609,2.0575,2.0589,101
2009-11-19,01:40:00,2.0590,2.0610,2.0586,2.0607,50
2009-11-19,01:45:00,2.0613,2.0620,2.0580,2.0581,61
2009-11-19,01:50:00,2.0576,2.0576,2.0507,2.0516,421
2009-11-19,01:55:00,2.0513,2.0517,2.0415,2.0460,441
2009-11-19,02:00:00,2.0466,2.0470,2.0337,2.0340,1089
2009-11-19,02:05:00,2.0342,2.0402,2.0338,2.0396,313
2009-11-19,02:10:00,2.0397,2.0425,2.0385,2.0420,236
2009-11-19,02:15:00,2.0413,2.0419,2.0341,2.0349,209
2009-11-19,02:20:00,2.0348,2.0366,2.0328,2.0360,327
2009-11-19,02:25:00,2.0358,2.0399,2.0330,2.0399,156
2009-11-19,02:30:00,2.0397,2.0409,2.0357,2.0357,112
2009-11-19,02:35:00,2.0361,2.0364,2.0333,2.0352,247
2009-11-19,02:40:00,2.0360,2.0415,2.0360,2.0412,75
2009-11-19,02:45:00,2.0414,2.0418,2.0380,2.0413,136
2009-11-19,02:50:00,2.0403,2.0438,2.0395,2.0436,239
2009-11-19,02:55:00,2.0427,2.0443,2.0400,2.0411,171
2009-11-19,03:00:00,2.0415,2.0442,2.0407,2.0432,70
2009-11-19,03:05:00,2.0432,2.0462,2.0432,2.0457,197
2009-11-19,03:10:00,2.0453,2.0498,2.0451,2.0487,180
2009-11-19,03:15:00,2.0490,2.0508,2.0463,2.0467,226
2009-11-19,03:20:00,2.0466,2.0480,2.0455,2.0472,307
2009-11-19,03:25:00,2.0472,2.0497,2.0464,2.0495,601
2009-11-19,03:30:00,2.0495,2.0496,2.0474,2.0494,174
2009-11-19,03:35:00,2.0490,2.0496,2.0486,2.0490,40
2009-11-19,03:40:00,2.0494,2.0494,2.0480,2.0486,11
2009-11-19,03:45:00,2.0479,2.0486,2.0469,2.0470,19
2009-11-19,03:50:00,2.0467,2.0479,2.0467,2.0469,7
2009-11-19,03:55:00,2.0466,2.0474,2.0460,2.0474,7
2009-11-19,04:00:00,2.0476,2.0486,2.0466,2.0486,24
2009-11-19,04:05:00,2.0486,2.0488,2.0480,2.0480,25
2009-11-19,04:10:00,2.0477,2.0500,2.0464,2.0483,383
2009-11-19,04:15:00,2.0480,2.0500,2.0471,2.0495,245
2009-11-19,04:20:00,2.0493,2.0500,2.0487,2.0499,39
2009-11-19,04:25:00,2.0504,2.0505,2.0500,2.0505,22
2009-11-19,04:30:00,2.0500,2.0500,2.0484,2.0486,50
2009-11-19,04:35:00,2.0488,2.0490,2.0478,2.0486,84
2009-11-19,04:40:00,2.0486,2.0491,2.0483,2.0487,31
2009-11-19,04:45:00,2.0485,2.0486,2.0475,2.0475,20
2009-11-19,04:50:00,2.0486,2.0500,2.0485,2.0485,29
2009-11-19,04:55:00,2.0495,2.0505,2.0495,2.0505,16
2009-11-19,05:00:00,2.0510,2.0515,2.0509,2.0510,75
2009-11-19,05:15:00,2.0518,2.0518,2.0518,2.0518,3
2009-11-19,05:20:00,2.0510,2.0510,2.0510,2.0510,2
2009-11-19,05:30:00,2.0510,2.0510,2.0510,2.0510,3
2009-11-19,05:35:00,2.0513,2.0513,2.0510,2.0510,27
2009-11-19,05:40:00,2.0500,2.0500,2.0500,2.0500,8
2009-11-19,05:45:00,2.0514,2.0521,2.0514,2.0521,2
2009-11-19,05:50:00,2.0500,2.0500,2.0500,2.0500,1
2009-11-19,05:55:00,2.0500,2.0520,2.0500,2.0520,15
2009-11-19,06:10:00,2.0507,2.0514,2.0502,2.0514,3
2009-11-19,06:35:00,2.0486,2.0486,2.0486,2.0486,1
2009-11-19,07:00:00,2.0529,2.0529,2.0525,2.0529,3
2009-11-19,07:05:00,2.0529,2.0529,2.0529,2.0529,1
2009-11-19,07:20:00,2.0529,2.0529,2.0529,2.0529,1
2009-11-19,07:25:00,2.0526,2.0528,2.0523,2.0525,6
2009-11-19,08:30:00,2.0516,2.0516,2.0516,2.0516,1
2009-11-19,08:35:00,2.0514,2.0519,2.0514,2.0519,3
2009-11-19,08:40:00,2.0528,2.0528,2.0528,2.0528,2
2009-11-19,08:45:00,2.0516,2.0516,2.0516,2.0516,2
2009-11-19,08:50:00,2.0500,2.0507,2.0500,2.0507,2
2009-11-19,08:55:00,2.0495,2.0499,2.0495,2.0499,2
2009-11-19,09:00:00,2.0502,2.0502,2.0502,2.0502,1
2009-11-19,09:05:00,2.0504,2.0512,2.0504,2.0505,4
2009-11-19,09:10:00,2.0481,2.0481,2.0481,2.0481,2
2009-11-19,09:15:00,2.0504,2.0504,2.0504,2.0504,2
2009-11-19,09:20:00,2.0499,2.0499,2.0499,2.0499,1
2009-11-19,09:25:00,2.0509,2.0509,2.0509,2.0509,1
2009-11-19,09:30:00,2.0509,2.0516,2.0509,2.0511,20
2009-11-19,09:35:00,2.0511,2.0511,2.0464,2.0464,11
2009-11-19,09:45:00,2.0485,2.0485,2.0485,2.0485,1
2009-11-19,09:50:00,2.0490,2.0490,2.0490,2.0490,2
2009-11-19,10:00:00,2.0490,2.0493,2.0490,2.0493,3
2009-11-19,10:10:00,2.0488,2.0490,2.0488,2.0490,2
2009-11-19,10:20:00,2.0476,2.0476,2.0476,2.0476,1
2009-11-19,11:05:00,2.0487,2.0488,2.0487,2.0488,3
2009-11-19,11:35:00,2.0468,2.0469,2.0468,2.0469,5
2009-11-19,11:50:00,2.0480,2.0480,2.0480,2.0480,2
2009-11-19,12:05:00,2.0495,2.0495,2.0495,2.0495,1
2009-11-19,12:15:00,2.0480,2.0480,2.0476,2.0476,2
2009-11-19,12:20:00,2.0483,2.0483,2.0483,2.0483,1
2009-11-19,12:25:00,2.0475,2.0475,2.0475,2.0475,1
2009-11-19,12:30:00,2.0492,2.0497,2.0492,2.0497,2
2009-11-19,12:35:00,2.0502,2.0502,2.0502,2.0502,1
2009-11-19,12:40:00,2.0504,2.0504,2.0504,2.0504,2
2009-11-19,12:55:00,2.0507,2.0507,2.0498,2.0500,5
2009-11-19,13:00:00,2.0501,2.0501,2.0501,2.0501,2
2009-11-19,13:10:00,2.0503,2.0504,2.0503,2.0504,3
2009-11-19,13:30:00,2.0498,2.0498,2.0496,2.0496,2
2009-11-19,13:35:00,2.0490,2.0490,2.0490,2.0490,1
2009-11-19,14:10:00,2.0511,2.0527,2.0511,2.0527,3
2009-11-19,14:15:00,2.0528,2.0528,2.0528,2.0528,14
2009-11-19,14:20:00,2.0527,2.0541,2.0527,2.0541,15
2009-11-19,14:25:00,2.0549,2.0554,2.0549,2.0554,3
2009-11-19,14:30:00,2.0559,2.0560,2.0559,2.0560,23
2009-11-19,14:35:00,2.0559,2.0564,2.0559,2.0564,9
2009-11-19,14:40:00,2.0569,2.0569,2.0569,2.0569,1
2009-11-19,15:05:00,2.0545,2.0545,2.0545,2.0545,1
2009-11-19,15:15:00,2.0547,2.0548,2.0547,2.0548,2
2009-11-19,15:20:00,2.0562,2.0562,2.0561,2.0561,4
2009-11-19,15:25:00,2.0542,2.0542,2.0542,2.0542,1
2009-11-19,15:40:00,2.0521,2.0521,2.0517,2.0517,4
2009-11-19,15:45:00,2.0490,2.0490,2.0465,2.0465,8
2009-11-19,15:50:00,2.0478,2.0479,2.0478,2.0479,2
2009-11-19,15:55:00,2.0458,2.0458,2.0447,2.0458,7
2009-11-19,16:00:00,2.0458,2.0458,2.0458,2.0458,3
2009-11-19,16:05:00,2.0440,2.0440,2.0440,2.0440,1
2009-11-19,16:10:00,2.0443,2.0443,2.0443,2.0443,1
2009-11-19,16:15:00,2.0400,2.0401,2.0397,2.0401,4
2009-11-19,16:20:00,2.0380,2.0380,2.0377,2.0377,11
2009-11-19,16:25:00,2.0380,2.0416,2.0380,2.0402,11
2009-11-19,16:30:00,2.0404,2.0404,2.0404,2.0404,7
2009-11-19,16:35:00,2.0423,2.0423,2.0423,2.0423,1
2009-11-19,16:40:00,2.0422,2.0422,2.0422,2.0422,2
2009-11-19,16:45:00,2.0428,2.0431,2.0428,2.0430,6
2009-11-19,16:55:00,2.0428,2.0428,2.0423,2.0423,2
2009-11-19,17:00:00,2.0426,2.0426,2.0426,2.0426,1
2009-11-19,17:05:00,2.0412,2.0414,2.0409,2.0414,5
2009-11-19,17:15:00,2.0381,2.0381,2.0381,2.0381,1
2009-11-19,17:20:00,2.0387,2.0405,2.0387,2.0405,7
2009-11-19,17:35:00,2.0392,2.0398,2.0390,2.0398,22
2009-11-19,17:40:00,2.0389,2.0401,2.0389,2.0397,5
2009-11-19,17:45:00,2.0397,2.0404,2.0380,2.0398,33
2009-11-19,17:50:00,2.0389,2.0405,2.0389,2.0405,18
2009-11-19,17:55:00,2.0407,2.0413,2.0398,2.0413,4
2009-11-19,18:00:00,2.0414,2.0414,2.0409,2.0409,2
2009-11-19,18:05:00,2.0414,2.0415,2.0414,2.0414,5
2009-11-19,18:10:00,2.0421,2.0421,2.0420,2.0420,7
2009-11-19,18:20:00,2.0420,2.0424,2.0420,2.0422,8
2009-11-19,18:30:00,2.0407,2.0407,2.0404,2.0407,9
2009-11-19,18:35:00,2.0404,2.0404,2.0402,2.0402,18
2009-11-19,18:45:00,2.0402,2.0416,2.0401,2.0416,4
2009-11-19,18:55:00,2.0399,2.0399,2.0397,2.0399,3
2009-11-19,19:05:00,2.0397,2.0397,2.0397,2.0397,1
2009-11-19,19:15:00,2.0396,2.0396,2.0395,2.0395,28
2009-11-19,19:20:00,2.0395,2.0395,2.0395,2.0395,2
2009-11-19,19:25:00,2.0387,2.0387,2.0365,2.0370,10
2009-11-19,19:30:00,2.0375,2.0375,2.0375,2.0375,3
2009-11-19,19:40:00,2.0355,2.0358,2.0340,2.0340,20
2009-11-19,19:45:00,2.0340,2.0340,2.0325,2.0325,29
2009-11-19,19:50:00,2.0342,2.0355,2.0342,2.0350,23
2009-11-19,19:55:00,2.0350,2.0372,2.0333,2.0372,20
2009-11-19,20:05:00,2.0353,2.0358,2.0351,2.0358,13
2009-11-19,20:10:00,2.0359,2.0359,2.0359,2.0359,4
2009-11-19,20:15:00,2.0365,2.0365,2.0326,2.0326,13
2009-11-19,20:20:00,2.0329,2.0332,2.0329,2.0332,5
2009-11-19,20:25:00,2.0340,2.0346,2.0340,2.0346,4
2009-11-19,20:30:00,2.0356,2.0361,2.0352,2.0361,4
2009-11-19,20:45:00,2.0353,2.0370,2.0353,2.0370,5
2009-11-19,20:50:00,2.0390,2.0390,2.0386,2.0386,2
2009-11-19,20:55:00,2.0395,2.0395,2.0393,2.0393,2
2009-11-19,21:00:00,2.0400,2.0403,2.0385,2.0385,11
2009-11-19,21:05:00,2.0403,2.0405,2.0393,2.0396,26
2009-11-19,21:10:00,2.0396,2.0412,2.0396,2.0410,13
2009-11-19,21:15:00,2.0412,2.0467,2.0412,2.0452,43
2009-11-19,21:20:00,2.0437,2.0437,2.0437,2.0437,1
2009-11-19,21:30:00,2.0402,2.0457,2.0402,2.0457,48
2009-11-19,21:35:00,2.0459,2.0462,2.0444,2.0444,14
2009-11-19,21:40:00,2.0434,2.0440,2.0398,2.0398,12
2009-11-19,21:45:00,2.0405,2.0421,2.0397,2.0412,29
2009-11-19,21:50:00,2.0412,2.0444,2.0412,2.0444,11
2009-11-19,21:55:00,2.0430,2.0484,2.0426,2.0431,131
2009-11-19,22:00:00,2.0439,2.0475,2.0423,2.0454,84
2009-11-19,22:05:00,2.0455,2.0544,2.0454,2.0516,166
2009-11-19,22:10:00,2.0520,2.0537,2.0504,2.0531,50
2009-11-19,22:15:00,2.0531,2.0554,2.0518,2.0518,127
2009-11-19,22:20:00,2.0508,2.0508,2.0468,2.0473,70
2009-11-19,22:25:00,2.0488,2.0496,2.0459,2.0485,76
2009-11-19,22:30:00,2.0475,2.0477,2.0430,2.0437,112
2009-11-19,22:35:00,2.0448,2.0448,2.0306,2.0323,242
2009-11-19,22:40:00,2.0301,2.0322,2.0205,2.0250,689
2009-11-19,22:45:00,2.0247,2.0247,2.0137,2.0153,641
2009-11-19,22:50:00,2.0159,2.0159,2.0097,2.0118,550
2009-11-19,22:55:00,2.0116,2.0185,2.0116,2.0154,172
2009-11-19,23:00:00,2.0164,2.0215,2.0148,2.0210,267
2009-11-19,23:05:00,2.0211,2.0221,2.0172,2.0197,116
2009-11-19,23:10:00,2.0195,2.0213,2.0192,2.0202,187
2009-11-19,23:15:00,2.0208,2.0208,2.0154,2.0166,88
2009-11-19,23:20:00,2.0164,2.0192,2.0159,2.0181,132
2009-11-19,23:25:00,2.0181,2.0184,2.0158,2.0174,144
2009-11-19,23:30:00,2.0178,2.0178,1.9992,2.0041,802
2009-11-19,23:35:00,2.0042,2.0077,2.0038,2.0052,140
2009-11-19,23:40:00,2.0048,2.0054,2.0014,2.0042,277
2009-11-19,23:45:00,2.0044,2.0066,1.9872,1.9901,722
2009-11-19,23:50:00,1.9900,1.9921,1.9872,1.9901,388
2009-11-19,23:55:00,1.9905,1.9910,1.9846,1.9886,534
2009-11-20,00:00:00,1.9870,1.9906,1.9845,1.9903,212
2009-11-20,00:05:00,1.9908,1.9944,1.9905,1.9915,259
2009-11-20,00:10:00,1.9915,1.9928,1.9900,1.9919,318
2009-11-20,00:15:00,1.9913,1.9948,1.9899,1.9937,147
2009-11-20,00:20:00,1.9934,1.9966,1.9917,1.9959,324
2009-11-20,00:25:00,1.9964,2.0032,1.9955,2.0012,214
2009-11-20,00:30:00,2.0012,2.0035,2.0000,2.0001,124
2009-11-20,00:35:00,1.9998,2.0001,1.9938,1.9951,87
2009-11-20,00:40:00,1.9953,1.9991,1.9952,1.9985,190
2009-11-20,00:45:00,1.9984,1.9984,1.9960,1.9984,58
2009-11-20,00:50:00,1.9977,1.9979,1.9924,1.9970,118
2009-11-20,00:55:00,1.9967,2.0040,1.9958,2.0031,171
2009-11-20,01:00:00,2.0030,2.0048,1.9997,2.0007,79
2009-11-20,01:05:00,2.0002,2.0027,1.9995,2.0027,85
2009-11-20,01:10:00,2.0027,2.0036,2.0004,2.0029,92
2009-11-20,01:15:00,2.0019,2.0029,2.0000,2.0009,120
2009-11-20,01:20:00,2.0009,2.0062,2.0007,2.0031,106
2009-11-20,01:25:00,2.0045,2.0072,2.0041,2.0055,126
2009-11-20,01:30:00,2.0066,2.0144,2.0066,2.0108,277
2009-11-20,01:35:00,2.0106,2.0133,2.0100,2.0125,223
2009-11-20,01:40:00,2.0125,2.0125,2.0081,2.0089,105
2009-11-20,01:45:00,2.0092,2.0117,2.0076,2.0077,63
2009-11-20,01:50:00,2.0080,2.0080,2.0009,2.0016,202
2009-11-20,01:55:00,2.0022,2.0043,2.0001,2.0043,85
2009-11-20,02:00:00,2.0033,2.0033,2.0002,2.0009,107
2009-11-20,02:05:00,2.0004,2.0004,1.9950,1.9958,134
2009-11-20,02:10:00,1.9950,1.9954,1.9918,1.9934,115
2009-11-20,02:15:00,1.9938,1.9946,1.9896,1.9896,117
2009-11-20,02:20:00,1.9906,1.9936,1.9899,1.9930,49
2009-11-20,02:25:00,1.9927,1.9967,1.9926,1.9950,42
2009-11-20,02:30:00,1.9945,1.9958,1.9923,1.9950,41
2009-11-20,02:35:00,1.9950,1.9975,1.9947,1.9950,76
2009-11-20,02:40:00,1.9950,1.9955,1.9924,1.9938,143
2009-11-20,02:45:00,1.9940,1.9950,1.9926,1.9941,82
2009-11-20,02:50:00,1.9948,1.9993,1.9948,1.9990,82
2009-11-20,02:55:00,1.9989,1.9989,1.9961,1.9986,84
2009-11-20,03:00:00,1.9972,1.9972,1.9950,1.9971,110
2009-11-20,03:05:00,1.9969,1.9979,1.9921,1.9924,183
2009-11-20,03:10:00,1.9924,1.9935,1.9899,1.9931,607
2009-11-20,03:15:00,1.9927,1.9976,1.9918,1.9953,75
2009-11-20,03:20:00,1.9955,1.9988,1.9945,1.9985,261
2009-11-20,03:25:00,1.9985,2.0019,1.9945,1.9970,540
2009-11-20,03:30:00,1.9969,1.9980,1.9965,1.9980,107
2009-11-20,03:35:00,1.9985,1.9986,1.9975,1.9983,41
2009-11-20,03:40:00,1.9983,1.9995,1.9983,1.9995,15
2009-11-20,03:45:00,1.9986,1.9995,1.9964,1.9995,11
2009-11-20,03:50:00,1.9995,2.0000,1.9995,2.0000,34
2009-11-20,03:55:00,2.0000,2.0017,2.0000,2.0010,45
2009-11-20,04:00:00,2.0010,2.0015,1.9982,1.9988,14
2009-11-20,04:05:00,1.9983,1.9984,1.9975,1.9975,64
2009-11-20,04:10:00,1.9970,1.9980,1.9961,1.9980,295
2009-11-20,04:15:00,1.9966,1.9990,1.9961,1.9973,413
2009-11-20,04:20:00,1.9973,1.9973,1.9972,1.9972,2
2009-11-20,04:25:00,1.9989,1.9990,1.9989,1.9990,4
2009-11-20,04:30:00,1.9990,2.0007,1.9990,2.0007,4
2009-11-20,04:35:00,1.9998,2.0004,1.9998,2.0004,3
2009-11-20,04:40:00,2.0005,2.0010,2.0001,2.0001,5
2009-11-20,04:45:00,2.0010,2.0010,2.0010,2.0010,2
2009-11-20,04:50:00,1.9984,1.9984,1.9972,1.9974,12
2009-11-20,04:55:00,1.9995,2.0000,1.9990,2.0000,30
2009-11-20,05:00:00,1.9998,1.9998,1.9990,1.9990,7
2009-11-20,05:05:00,1.9986,1.9986,1.9975,1.9975,12
2009-11-20,05:10:00,1.9975,1.9975,1.9975,1.9975,2
2009-11-20,05:15:00,1.9980,1.9994,1.9980,1.9994,4
2009-11-20,05:20:00,1.9995,2.0000,1.9995,2.0000,16
2009-11-20,05:25:00,1.9991,2.0015,1.9991,2.0010,8
2009-11-20,05:30:00,2.0017,2.0017,2.0010,2.0010,4
2009-11-20,05:35:00,2.0015,2.0015,2.0015,2.0015,2
2009-11-20,05:40:00,2.0017,2.0020,2.0015,2.0015,9
2009-11-20,05:45:00,2.0017,2.0034,2.0013,2.0034,4
2009-11-20,05:50:00,2.0022,2.0030,2.0015,2.0029,12
2009-11-20,05:55:00,2.0039,2.0039,2.0039,2.0039,1
2009-11-20,06:05:00,2.0037,2.0037,2.0037,2.0037,1
2009-11-20,06:35:00,1.9964,1.9964,1.9964,1.9964,1
2009-11-20,07:05:00,1.9998,1.9998,1.9993,1.9993,2
2009-11-20,07:15:00,2.0022,2.0039,2.0022,2.0039,4
2009-11-20,07:25:00,2.0042,2.0042,2.0042,2.0042,1
2009-11-20,07:30:00,2.0048,2.0048,2.0048,2.0048,3
2009-11-20,07:45:00,2.0039,2.0040,2.0039,2.0040,2
2009-11-20,08:35:00,2.0039,2.0040,2.0039,2.0040,3
2009-11-20,08:40:00,2.0039,2.0039,2.0039,2.0039,1
2009-11-20,09:05:00,2.0018,2.0018,2.0018,2.0018,2
2009-11-20,09:50:00,2.0018,2.0018,2.0018,2.0018,1
2009-11-20,10:40:00,2.0018,2.0018,2.0008,2.0008,2
2009-11-20,10:50:00,2.0013,2.0013,2.0013,2.0013,1
2009-11-20,11:25:00,2.0010,2.0010,2.0010,2.0010,10
2009-11-20,11:30:00,2.0018,2.0018,2.0018,2.0018,1
2009-11-20,11:55:00,2.0033,2.0033,2.0033,2.0033,1
2009-11-20,12:00:00,2.0030,2.0030,2.0030,2.0030,1
2009-11-20,12:05:00,2.0036,2.0036,2.0036,2.0036,1
2009-11-20,12:20:00,2.0027,2.0027,2.0027,2.0027,1
2009-11-20,12:30:00,2.0061,2.0061,2.0061,2.0061,1
2009-11-20,13:50:00,2.0073,2.0077,2.0073,2.0077,2
2009-11-20,14:30:00,2.0073,2.0073,2.0073,2.0073,1
2009-11-20,14:35:00,2.0057,2.0065,2.0057,2.0065,2
2009-11-20,14:40:00,2.0033,2.0033,2.0033,2.0033,1
2009-11-20,15:30:00,2.0004,2.0004,1.9996,1.9996,3
2009-11-20,15:35:00,1.9980,1.9980,1.9980,1.9980,1
2009-11-20,15:40:00,1.9977,1.9977,1.9976,1.9976,2
2009-11-20,15:50:00,2.0004,2.0004,2.0004,2.0004,1
2009-11-20,16:00:00,2.0003,2.0003,1.9997,1.9997,2
2009-11-20,16:05:00,1.9990,1.9990,1.9990,1.9990,1
2009-11-20,16:10:00,1.9987,1.9987,1.9987,1.9987,1
2009-11-20,16:15:00,1.9989,1.9989,1.9989,1.9989,1
2009-11-20,16:20:00,2.0003,2.0003,2.0003,2.0003,2
2009-11-20,16:25:00,2.0010,2.0010,2.0000,2.0001,3
2009-11-20,16:30:00,1.9988,1.9988,1.9980,1.9980,3
2009-11-20,16:35:00,2.0006,2.0031,2.0006,2.0028,7
2009-11-20,16:40:00,2.0030,2.0034,2.0028,2.0034,5
2009-11-20,16:45:00,2.0031,2.0031,2.0022,2.0025,4
2009-11-20,16:50:00,2.0016,2.0016,2.0016,2.0016,2
2009-11-20,17:00:00,1.9995,1.9995,1.9990,1.9991,11
2009-11-20,17:05:00,1.9982,1.9988,1.9982,1.9988,4
2009-11-20,17:10:00,1.9980,1.9987,1.9980,1.9987,2
2009-11-20,17:15:00,1.9984,1.9984,1.9983,1.9983,3
2009-11-20,17:20:00,1.9978,1.9978,1.9960,1.9961,20
2009-11-20,17:25:00,1.9958,1.9963,1.9950,1.9960,31
2009-11-20,17:30:00,1.9959,1.9959,1.9919,1.9921,16
2009-11-20,17:35:00,1.9915,1.9920,1.9903,1.9903,47
2009-11-20,17:40:00,1.9907,1.9907,1.9865,1.9865,41
2009-11-20,17:45:00,1.9867,1.9880,1.9841,1.9847,87
2009-11-20,17:50:00,1.9839,1.9839,1.9823,1.9825,23
2009-11-20,17:55:00,1.9857,1.9859,1.9857,1.9859,16
2009-11-20,18:00:00,1.9844,1.9844,1.9818,1.9826,77
2009-11-20,18:05:00,1.9834,1.9834,1.9815,1.9815,26
2009-11-20,18:10:00,1.9853,1.9853,1.9853,1.9853,2
2009-11-20,18:15:00,1.9845,1.9856,1.9845,1.9856,3
2009-11-20,18:30:00,1.9852,1.9852,1.9852,1.9852,1
2009-11-20,18:35:00,1.9850,1.9850,1.9850,1.9850,2
2009-11-20,18:40:00,1.9848,1.9848,1.9845,1.9845,3
2009-11-20,18:45:00,1.9847,1.9854,1.9847,1.9849,35
2009-11-20,18:50:00,1.9850,1.9850,1.9848,1.9848,4
2009-11-20,18:55:00,1.9851,1.9855,1.9846,1.9855,12
2009-11-20,19:00:00,1.9860,1.9864,1.9852,1.9864,10
2009-11-20,19:05:00,1.9870,1.9870,1.9870,1.9870,1
2009-11-20,19:10:00,1.9890,1.9890,1.9855,1.9855,14
2009-11-20,19:15:00,1.9854,1.9865,1.9843,1.9863,21
2009-11-20,19:20:00,1.9865,1.9866,1.9865,1.9866,4
2009-11-20,19:25:00,1.9866,1.9866,1.9866,1.9866,2
2009-11-20,19:30:00,1.9849,1.9849,1.9827,1.9827,25
2009-11-20,19:35:00,1.9826,1.9826,1.9815,1.9815,10
2009-11-20,19:40:00,1.9818,1.9818,1.9809,1.9809,14
2009-11-20,19:45:00,1.9805,1.9805,1.9800,1.9800,6
2009-11-20,19:50:00,1.9803,1.9803,1.9770,1.9770,12
2009-11-20,19:55:00,1.9779,1.9783,1.9779,1.9779,38
2009-11-20,20:00:00,1.9777,1.9781,1.9770,1.9781,18
2009-11-20,20:05:00,1.9753,1.9758,1.9725,1.9725,16
2009-11-20,20:10:00,1.9715,1.9720,1.9715,1.9715,27
2009-11-20,20:15:00,1.9715,1.9715,1.9686,1.9698,29
2009-11-20,20:20:00,1.9699,1.9713,1.9689,1.9712,6
2009-11-20,20:25:00,1.9687,1.9709,1.9683,1.9709,22
2009-11-20,20:30:00,1.9689,1.9703,1.9686,1.9696,49
2009-11-20,20:35:00,1.9683,1.9686,1.9652,1.9652,83
2009-11-20,20:40:00,1.9649,1.9655,1.9612,1.9619,68
2009-11-20,20:45:00,1.9629,1.9637,1.9600,1.9608,32
2009-11-20,20:50:00,1.9606,1.9622,1.9596,1.9622,38
2009-11-20,20:55:00,1.9622,1.9687,1.9622,1.9687,91
2009-11-20,21:00:00,1.9688,1.9693,1.9677,1.9682,35
2009-11-20,21:05:00,1.9672,1.9680,1.9651,1.9665,62
2009-11-20,21:10:00,1.9666,1.9680,1.9630,1.9680,57
2009-11-20,21:15:00,1.9690,1.9705,1.9661,1.9700,60
2009-11-20,21:20:00,1.9714,1.9726,1.9709,1.9716,41
2009-11-20,21:25:00,1.9716,1.9740,1.9716,1.9740,40
2009-11-20,21:30:00,1.9737,1.9751,1.9730,1.9730,65
2009-11-20,21:35:00,1.9741,1.9766,1.9720,1.9733,22
2009-11-20,21:40:00,1.9737,1.9803,1.9737,1.9787,54
2009-11-20,21:45:00,1.9786,1.9811,1.9771,1.9800,90
2009-11-20,21:50:00,1.9794,1.9796,1.9752,1.9757,28
2009-11-20,21:55:00,1.9757,1.9769,1.9734,1.9745,92
2009-11-20,22:00:00,1.9743,1.9769,1.9603,1.9631,416
2009-11-20,22:05:00,1.9633,1.9665,1.9604,1.9622,243
2009-11-20,22:10:00,1.9606,1.9655,1.9589,1.9642,307
2009-11-20,22:15:00,1.9643,1.9650,1.9595,1.9617,60
2009-11-20,22:20:00,1.9617,1.9639,1.9590,1.9639,177
2009-11-20,22:25:00,1.9644,1.9677,1.9631,1.9663,97
2009-11-20,22:30:00,1.9645,1.9697,1.9637,1.9676,52
2009-11-20,22:35:00,1.9675,1.9711,1.9661,1.9711,101
2009-11-20,22:40:00,1.9711,1.9719,1.9686,1.9690,108
2009-11-20,22:45:00,1.9699,1.9713,1.9678,1.9695,80
2009-11-20,22:50:00,1.9675,1.9676,1.9631,1.9649,109
2009-11-20,22:55:00,1.9637,1.9640,1.9600,1.9619,80
2009-11-20,23:00:00,1.9629,1.9641,1.9604,1.9630,96
2009-11-20,23:05:00,1.9631,1.9631,1.9589,1.9627,264
2009-11-20,23:10:00,1.9623,1.9646,1.9610,1.9646,54
2009-11-20,23:15:00,1.9640,1.9645,1.9621,1.9645,217
2009-11-20,23:20:00,1.9649,1.9663,1.9621,1.9629,142
2009-11-20,23:25:00,1.9632,1.9642,1.9600,1.9633,97
2009-11-20,23:30:00,1.9635,1.9652,1.9625,1.9637,103
2009-11-20,23:35:00,1.9635,1.9655,1.9625,1.9648,54
2009-11-20,23:40:00,1.9640,1.9641,1.9614,1.9622,89
2009-11-20,23:45:00,1.9626,1.9655,1.9619,1.9651,153
2009-11-20,23:50:00,1.9643,1.9643,1.9615,1.9628,118
2009-11-20,23:55:00,1.9636,1.9648,1.9630,1.9636,44
2009-11-21,00:00:00,1.9637,1.9700,1.9635,1.9693,126
2009-11-21,00:05:00,1.9689,1.9729,1.9687,1.9689,42
2009-11-21,00:10:00,1.9695,1.9710,1.9689,1.9708,36
2009-11-21,00:15:00,1.9710,1.9710,1.9661,1.9685,115
2009-11-21,00:20:00,1.9695,1.9738,1.9695,1.9738,65
2009-11-21,00:25:00,1.9740,1.9761,1.9691,1.9715,128
2009-11-21,00:30:00,1.9726,1.9741,1.9709,1.9741,44
2009-11-21,00:35:00,1.9733,1.9760,1.9733,1.9755,54
2009-11-21,00:40:00,1.9746,1.9790,1.9745,1.9781,122
2009-11-21,00:45:00,1.9768,1.9788,1.9760,1.9779,37
2009-11-21,00:50:00,1.9772,1.9856,1.9772,1.9852,152
2009-11-21,00:55:00,1.9856,1.9950,1.9856,1.9920,312
2009-11-21,01:00:00,1.9915,1.9936,1.9866,1.9875,132
2009-11-21,01:05:00,1.9875,1.9925,1.9875,1.9903,52
2009-11-21,01:10:00,1.9897,1.9900,1.9886,1.9892,20
2009-11-21,01:15:00,1.9903,1.9917,1.9882,1.9916,63
2009-11-21,01:20:00,1.9916,1.9922,1.9879,1.9885,34
2009-11-21,01:25:00,1.9884,1.9884,1.9850,1.9870,41
2009-11-21,01:30:00,1.9870,1.9871,1.9827,1.9851,42
2009-11-21,01:35:00,1.9845,1.9858,1.9825,1.9851,43
2009-11-21,01:40:00,1.9851,1.9876,1.9847,1.9863,70
2009-11-21,01:45:00,1.9847,1.9857,1.9837,1.9840,18
2009-11-21,01:50:00,1.9826,1.9830,1.9783,1.9804,125
2009-11-21,01:55:00,1.9790,1.9798,1.9767,1.9798,47
2009-11-21,02:00:00,1.9795,1.9806,1.9790,1.9800,35
2009-11-21,02:05:00,1.9800,1.9810,1.9788,1.9800,44
2009-11-21,02:10:00,1.9819,1.9833,1.9807,1.9813,18
2009-11-21,02:15:00,1.9799,1.9799,1.9742,1.9757,131
2009-11-21,02:20:00,1.9756,1.9758,1.9734,1.9741,57
2009-11-21,02:25:00,1.9741,1.9818,1.9740,1.9818,226
2009-11-21,02:30:00,1.9806,1.9845,1.9801,1.9839,46
2009-11-21,02:35:00,1.9830,1.9836,1.9799,1.9799,38
2009-11-21,02:40:00,1.9808,1.9808,1.9761,1.9800,70
2009-11-21,02:45:00,1.9795,1.9809,1.9789,1.9806,32
2009-11-21,02:50:00,1.9813,1.9834,1.9793,1.9823,47
2009-11-21,02:55:00,1.9824,1.9839,1.9810,1.9818,37
2009-11-21,03:00:00,1.9815,1.9843,1.9815,1.9822,80
2009-11-21,03:05:00,1.9820,1.9820,1.9757,1.9771,168
2009-11-21,03:10:00,1.9757,1.9769,1.9745,1.9762,115
2009-11-21,03:15:00,1.9764,1.9764,1.9709,1.9713,87
2009-11-21,03:20:00,1.9707,1.9708,1.9660,1.9684,173
2009-11-21,03:25:00,1.9679,1.9770,1.9675,1.9755,644
2009-11-21,03:30:00,1.9752,1.9781,1.9745,1.9766,117
2009-11-21,03:35:00,1.9750,1.9776,1.9750,1.9765,88
2009-11-21,03:40:00,1.9755,1.9755,1.9750,1.9750,41
2009-11-21,03:45:00,1.9750,1.9759,1.9740,1.9759,20
2009-11-21,03:50:00,1.9758,1.9760,1.9758,1.9760,6
2009-11-21,03:55:00,1.9760,1.9768,1.9752,1.9768,16
2009-11-21,04:00:00,1.9758,1.9800,1.9758,1.9793,16
2009-11-21,04:05:00,1.9792,1.9792,1.9762,1.9770,80
2009-11-21,04:10:00,1.9764,1.9765,1.9750,1.9765,366
2009-11-21,04:15:00,1.9765,1.9780,1.9758,1.9771,329
2009-11-21,04:20:00,1.9780,1.9780,1.9780,1.9780,14
2009-11-21,04:25:00,1.9778,1.9790,1.9778,1.9786,7
2009-11-21,04:30:00,1.9790,1.9800,1.9790,1.9790,46
2009-11-21,04:35:00,1.9800,1.9809,1.9792,1.9809,19
2009-11-21,04:40:00,1.9809,1.9815,1.9805,1.9815,13
2009-11-21,04:45:00,1.9823,1.9828,1.9808,1.9808,13
2009-11-21,04:55:00,1.9803,1.9803,1.9803,1.9803,10
2009-11-21,05:00:00,1.9811,1.9811,1.9811,1.9811,1
2009-11-21,05:10:00,1.9815,1.9815,1.9806,1.9806,8
2009-11-21,05:15:00,1.9825,1.9825,1.9825,1.9825,1
2009-11-21,05:30:00,1.9806,1.9806,1.9806,1.9806,1
2009-11-21,05:35:00,1.9806,1.9806,1.9806,1.9806,4
2009-11-21,05:40:00,1.9790,1.9791,1.9790,1.9790,12
2009-11-21,05:55:00,1.9793,1.9796,1.9793,1.9796,11
2009-11-21,06:00:00,1.9804,1.9804,1.9790,1.9790,13
2009-11-21,06:05:00,1.9800,1.9803,1.9794,1.9794,22
2009-11-21,06:10:00,1.9804,1.9819,1.9804,1.9819,3
2009-11-21,06:35:00,1.9756,1.9756,1.9756,1.9756,1
2009-11-23,07:05:00,1.9840,1.9840,1.9840,1.9840,1
2009-11-23,07:10:00,1.9840,1.9840,1.9840,1.9840,9
2009-11-23,07:15:00,1.9840,1.9840,1.9840,1.9840,4
2009-11-23,07:35:00,1.9828,1.9828,1.9828,1.9828,1
2009-11-23,07:40:00,1.9814,1.9814,1.9814,1.9814,1
2009-11-23,07:50:00,1.9800,1.9803,1.9800,1.9803,2
2009-11-23,07:55:00,1.9814,1.9814,1.9814,1.9814,1
2009-11-23,08:30:00,1.9852,1.9852,1.9852,1.9852,2
2009-11-23,08:40:00,1.9856,1.9856,1.9856,1.9856,2
2009-11-23,10:10:00,1.9900,1.9900,1.9899,1.9899,3
2009-11-23,10:20:00,1.9900,1.9904,1.9900,1.9904,13
2009-11-23,10:25:00,1.9907,1.9907,1.9907,1.9907,1
2009-11-23,10:35:00,1.9920,1.9920,1.9907,1.9920,21
2009-11-23,11:05:00,1.9920,1.9920,1.9919,1.9919,3
2009-11-23,11:10:00,1.9917,1.9920,1.9917,1.9920,7
2009-11-23,11:15:00,1.9920,1.9920,1.9920,1.9920,4
2009-11-23,11:30:00,1.9920,1.9920,1.9916,1.9920,30
2009-11-23,11:35:00,1.9920,1.9920,1.9920,1.9920,13
2009-11-23,11:40:00,1.9920,1.9920,1.9920,1.9920,3
2009-11-23,11:55:00,1.9950,1.9955,1.9950,1.9955,13
2009-11-23,12:05:00,1.9955,1.9955,1.9955,1.9955,1
2009-11-23,12:10:00,1.9955,1.9955,1.9954,1.9955,7
2009-11-23,12:15:00,1.9955,1.9955,1.9955,1.9955,5
2009-11-23,12:20:00,1.9956,1.9957,1.9954,1.9957,13
2009-11-23,12:50:00,1.9965,1.9967,1.9965,1.9967,2
2009-11-23,12:55:00,1.9967,1.9967,1.9967,1.9967,2
2009-11-23,13:00:00,1.9967,1.9967,1.9967,1.9967,6
2009-11-23,13:05:00,1.9967,1.9967,1.9961,1.9967,15
2009-11-23,13:10:00,1.9967,1.9967,1.9964,1.9966,5
2009-11-23,13:15:00,1.9965,1.9966,1.9965,1.9966,7
2009-11-23,13:20:00,1.9966,1.9966,1.9965,1.9965,5
2009-11-23,13:25:00,1.9965,1.9965,1.9965,1.9965,2
2009-11-23,13:40:00,1.9972,1.9990,1.9972,1.9985,13
2009-11-23,13:45:00,1.9988,1.9990,1.9988,1.9990,2
2009-11-23,13:55:00,1.9990,1.9995,1.9990,1.9995,22
2009-11-23,14:00:00,1.9995,1.9995,1.9991,1.9991,6
2009-11-23,14:05:00,1.9992,1.9998,1.9992,1.9998,5
2009-11-23,14:10:00,2.0000,2.0000,2.0000,2.0000,1
2009-11-23,14:15:00,2.0009,2.0009,2.0007,2.0007,2
2009-11-23,14:45:00,2.0023,2.0023,2.0014,2.0014,8
2009-11-23,14:50:00,2.0014,2.0014,2.0014,2.0014,1
2009-11-23,14:55:00,2.0014,2.0014,2.0014,2.0014,5
2009-11-23,15:00:00,2.0014,2.0014,2.0014,2.0014,3
2009-11-23,15:15:00,2.0014,2.0014,2.0014,2.0014,3
2009-11-23,15:20:00,2.0014,2.0014,2.0014,2.0014,10
2009-11-23,15:30:00,2.0013,2.0013,1.9986,1.9995,5
2009-11-23,15:40:00,2.0013,2.0014,2.0013,2.0014,4
2009-11-23,16:05:00,1.9984,1.9984,1.9984,1.9984,1
2009-11-23,16:15:00,1.9984,1.9984,1.9984,1.9984,11
2009-11-23,16:20:00,1.9984,1.9986,1.9981,1.9984,27
2009-11-23,16:25:00,1.9995,1.9995,1.9995,1.9995,4
2009-11-23,16:30:00,1.9969,1.9999,1.9969,1.9995,5
2009-11-23,17:00:00,1.9971,1.9980,1.9971,1.9972,50
2009-11-23,17:10:00,1.9979,1.9979,1.9979,1.9979,5
2009-11-23,17:15:00,1.9979,1.9979,1.9979,1.9979,4
2009-11-23,17:20:00,1.9984,1.9986,1.9984,1.9986,22
2009-11-23,17:25:00,1.9984,1.9984,1.9981,1.9981,9
2009-11-23,17:30:00,1.9978,1.9995,1.9978,1.9995,27
2009-11-23,17:35:00,1.9995,2.0010,1.9995,2.0010,13
2009-11-23,17:40:00,2.0002,2.0002,2.0002,2.0002,7
2009-11-23,17:45:00,2.0005,2.0021,2.0005,2.0015,17
2009-11-23,18:00:00,2.0005,2.0013,2.0005,2.0013,13
2009-11-23,18:05:00,2.0015,2.0030,2.0015,2.0028,57
2009-11-23,18:10:00,2.0040,2.0040,2.0040,2.0040,8
2009-11-23,18:40:00,2.0010,2.0010,2.0008,2.0010,26
2009-11-23,18:55:00,2.0015,2.0015,2.0015,2.0015,2
2009-11-23,19:05:00,1.9991,1.9991,1.9991,1.9991,1
2009-11-23,19:10:00,1.9984,1.9984,1.9983,1.9984,20
2009-11-23,19:15:00,1.9982,1.9990,1.9982,1.9990,23
2009-11-23,19:20:00,1.9981,1.9981,1.9981,1.9981,3
2009-11-23,19:25:00,1.9974,1.9980,1.9973,1.9980,34
2009-11-23,19:30:00,1.9979,1.9979,1.9979,1.9979,3
2009-11-23,19:35:00,1.9974,1.9974,1.9974,1.9974,9
2009-11-23,19:40:00,1.9978,1.9980,1.9978,1.9980,4
2009-11-23,19:45:00,1.9992,1.9997,1.9992,1.9997,4
2009-11-23,19:50:00,2.0003,2.0011,1.9987,1.9987,16
2009-11-23,19:55:00,1.9989,1.9989,1.9983,1.9983,3
2009-11-23,20:00:00,1.9989,1.9990,1.9983,1.9990,18
2009-11-23,20:05:00,1.9976,1.9982,1.9964,1.9975,116
2009-11-23,20:10:00,1.9973,1.9981,1.9967,1.9973,24
2009-11-23,20:15:00,1.9957,1.9975,1.9944,1.9975,27
2009-11-23,20:20:00,1.9975,2.0014,1.9969,1.9994,60
2009-11-23,20:25:00,1.9983,1.9983,1.9983,1.9983,4
2009-11-23,20:30:00,1.9983,1.9988,1.9983,1.9988,21
2009-11-23,20:35:00,1.9991,1.9999,1.9991,1.9999,6
2009-11-23,20:40:00,1.9999,1.9999,1.9999,1.9999,4
2009-11-23,20:45:00,1.9999,2.0005,1.9989,1.9989,54
2009-11-23,20:50:00,1.9999,1.9999,1.9999,1.9999,4
2009-11-23,20:55:00,1.9994,2.0004,1.9994,2.0004,2
2009-11-23,21:00:00,2.0005,2.0020,1.9993,1.9993,10
2009-11-23,21:05:00,1.9998,1.9998,1.9982,1.9982,8
2009-11-23,21:10:00,1.9966,1.9981,1.9957,1.9977,35
2009-11-23,21:15:00,1.9975,2.0002,1.9975,2.0002,48
2009-11-23,21:20:00,2.0005,2.0012,2.0000,2.0006,14
2009-11-23,21:25:00,2.0009,2.0026,2.0000,2.0013,17
2009-11-23,21:30:00,2.0015,2.0050,2.0004,2.0036,46
2009-11-23,21:35:00,2.0037,2.0043,2.0023,2.0026,126
2009-11-23,21:40:00,2.0029,2.0033,2.0015,2.0018,202
2009-11-23,21:45:00,2.0025,2.0025,2.0000,2.0010,83
2009-11-23,21:50:00,2.0018,2.0040,2.0018,2.0039,15
2009-11-23,21:55:00,2.0044,2.0070,2.0044,2.0069,121
2009-11-23,22:00:00,2.0069,2.0179,2.0057,2.0175,329
2009-11-23,22:05:00,2.0182,2.0359,2.0178,2.0322,639
2009-11-23,22:10:00,2.0313,2.0313,2.0282,2.0282,290
2009-11-23,22:15:00,2.0285,2.0313,2.0275,2.0300,319
2009-11-23,22:20:00,2.0291,2.0306,2.0275,2.0278,232
2009-11-23,22:25:00,2.0278,2.0278,2.0256,2.0265,115
2009-11-23,22:30:00,2.0265,2.0328,2.0265,2.0300,253
2009-11-23,22:35:00,2.0296,2.0354,2.0285,2.0328,347
2009-11-23,22:40:00,2.0328,2.0335,2.0300,2.0314,170
2009-11-23,22:45:00,2.0317,2.0336,2.0306,2.0306,74
2009-11-23,22:50:00,2.0312,2.0334,2.0312,2.0320,81
2009-11-23,22:55:00,2.0319,2.0339,2.0297,2.0339,108
2009-11-23,23:00:00,2.0342,2.0349,2.0293,2.0333,148
2009-11-23,23:05:00,2.0343,2.0426,2.0339,2.0406,347
2009-11-23,23:10:00,2.0408,2.0428,2.0373,2.0382,212
2009-11-23,23:15:00,2.0382,2.0389,2.0323,2.0327,126
2009-11-23,23:20:00,2.0321,2.0360,2.0317,2.0323,198
2009-11-23,23:25:00,2.0328,2.0329,2.0250,2.0261,230
2009-11-23,23:30:00,2.0268,2.0277,2.0244,2.0273,254
2009-11-23,23:35:00,2.0270,2.0300,2.0270,2.0299,117
2009-11-23,23:40:00,2.0303,2.0327,2.0297,2.0314,77
2009-11-23,23:45:00,2.0316,2.0316,2.0245,2.0253,233
2009-11-23,23:50:00,2.0255,2.0273,2.0243,2.0260,133
2009-11-23,23:55:00,2.0269,2.0307,2.0269,2.0305,83
2009-11-24,00:00:00,2.0299,2.0315,2.0282,2.0283,101
2009-11-24,00:05:00,2.0289,2.0349,2.0289,2.0341,135
2009-11-24,00:10:00,2.0345,2.0346,2.0306,2.0323,106
2009-11-24,00:15:00,2.0328,2.0344,2.0319,2.0330,83
2009-11-24,00:20:00,2.0319,2.0357,2.0313,2.0337,78
2009-11-24,00:25:00,2.0349,2.0360,2.0283,2.0283,81
2009-11-24,00:30:00,2.0287,2.0296,2.0266,2.0267,184
2009-11-24,00:35:00,2.0262,2.0290,2.0254,2.0254,54
2009-11-24,00:40:00,2.0255,2.0259,2.0205,2.0236,179
2009-11-24,00:45:00,2.0245,2.0250,2.0227,2.0239,24
2009-11-24,00:50:00,2.0240,2.0241,2.0208,2.0214,85
2009-11-24,00:55:00,2.0220,2.0226,2.0123,2.0140,323
2009-11-24,01:00:00,2.0133,2.0159,2.0124,2.0136,145
2009-11-24,01:05:00,2.0143,2.0179,2.0136,2.0155,143
2009-11-24,01:10:00,2.0152,2.0170,2.0111,2.0111,292
2009-11-24,01:15:00,2.0106,2.0130,2.0077,2.0101,188
2009-11-24,01:20:00,2.0106,2.0107,2.0047,2.0055,232
2009-11-24,01:25:00,2.0052,2.0053,2.0000,2.0017,311
2009-11-24,01:30:00,2.0017,2.0017,1.9905,1.9930,324
2009-11-24,01:35:00,1.9926,1.9944,1.9915,1.9944,328
2009-11-24,01:40:00,1.9944,1.9957,1.9933,1.9953,141
2009-11-24,01:45:00,1.9953,2.0000,1.9950,1.9980,213
2009-11-24,01:50:00,1.9980,1.9982,1.9942,1.9946,78
2009-11-24,01:55:00,1.9944,1.9990,1.9936,1.9990,84
2009-11-24,02:00:00,1.9975,2.0000,1.9975,1.9991,68
2009-11-24,02:05:00,1.9996,1.9996,1.9977,1.9986,68
2009-11-24,02:10:00,1.9984,1.9984,1.9939,1.9954,46
2009-11-24,02:15:00,1.9942,1.9945,1.9897,1.9945,117
2009-11-24,02:20:00,1.9941,1.9941,1.9908,1.9936,127
2009-11-24,02:25:00,1.9940,1.9941,1.9910,1.9916,33
2009-11-24,02:30:00,1.9930,1.9933,1.9893,1.9893,15
2009-11-24,02:35:00,1.9892,1.9935,1.9892,1.9933,78
2009-11-24,02:40:00,1.9930,1.9937,1.9920,1.9925,18
2009-11-24,02:45:00,1.9925,1.9941,1.9904,1.9911,52
2009-11-24,02:50:00,1.9915,1.9915,1.9861,1.9878,164
2009-11-24,02:55:00,1.9880,1.9886,1.9843,1.9865,131
2009-11-24,03:00:00,1.9863,1.9866,1.9795,1.9845,199
2009-11-24,03:05:00,1.9850,1.9855,1.9805,1.9805,147
2009-11-24,03:10:00,1.9800,1.9802,1.9706,1.9736,613
2009-11-24,03:15:00,1.9731,1.9758,1.9721,1.9733,355
2009-11-24,03:20:00,1.9733,1.9758,1.9722,1.9752,125
2009-11-24,03:25:00,1.9752,1.9812,1.9736,1.9802,548
2009-11-24,03:30:00,1.9802,1.9807,1.9785,1.9790,226
2009-11-24,03:35:00,1.9800,1.9815,1.9800,1.9815,17
2009-11-24,03:40:00,1.9804,1.9814,1.9801,1.9801,17
2009-11-24,03:45:00,1.9815,1.9819,1.9799,1.9810,31
2009-11-24,03:50:00,1.9810,1.9816,1.9810,1.9811,20
2009-11-24,03:55:00,1.9811,1.9811,1.9806,1.9810,11
2009-11-24,04:00:00,1.9808,1.9812,1.9808,1.9812,2
2009-11-24,04:05:00,1.9808,1.9816,1.9806,1.9816,94
2009-11-24,04:10:00,1.9810,1.9846,1.9803,1.9824,460
2009-11-24,04:15:00,1.9831,1.9831,1.9793,1.9793,318
2009-11-24,04:20:00,1.9800,1.9800,1.9788,1.9798,43
2009-11-24,04:25:00,1.9792,1.9793,1.9770,1.9770,52
2009-11-24,04:30:00,1.9775,1.9777,1.9774,1.9774,4
2009-11-24,04:35:00,1.9772,1.9782,1.9772,1.9772,5
2009-11-24,04:40:00,1.9792,1.9797,1.9792,1.9797,19
2009-11-24,04:45:00,1.9790,1.9795,1.9790,1.9795,2
2009-11-24,04:50:00,1.9792,1.9792,1.9792,1.9792,2
2009-11-24,04:55:00,1.9800,1.9800,1.9797,1.9797,31
2009-11-24,05:00:00,1.9789,1.9799,1.9784,1.9797,9
2009-11-24,05:05:00,1.9795,1.9800,1.9793,1.9800,9
2009-11-24,05:10:00,1.9800,1.9800,1.9800,1.9800,5
2009-11-24,05:15:00,1.9800,1.9800,1.9800,1.9800,2
2009-11-24,05:25:00,1.9805,1.9810,1.9795,1.9795,18
2009-11-24,05:30:00,1.9787,1.9787,1.9775,1.9775,4
2009-11-24,05:45:00,1.9775,1.9780,1.9775,1.9780,5
2009-11-24,05:50:00,1.9780,1.9780,1.9780,1.9780,2
2009-11-24,06:00:00,1.9756,1.9764,1.9744,1.9744,20
2009-11-24,06:45:00,1.9799,1.9799,1.9799,1.9799,1
2009-11-24,07:35:00,1.9784,1.9799,1.9784,1.9798,26
2009-11-24,07:40:00,1.9798,1.9798,1.9798,1.9798,6
2009-11-24,07:45:00,1.9798,1.9798,1.9798,1.9798,2
2009-11-24,07:50:00,1.9798,1.9799,1.9798,1.9799,5
2009-11-24,08:45:00,1.9784,1.9784,1.9784,1.9784,1
2009-11-24,09:20:00,1.9792,1.9792,1.9792,1.9792,1
2009-11-24,09:25:00,1.9794,1.9795,1.9794,1.9794,5
2009-11-24,09:55:00,1.9776,1.9776,1.9775,1.9775,2
2009-11-24,10:10:00,1.9794,1.9794,1.9794,1.9794,1
2009-11-24,10:20:00,1.9794,1.9795,1.9794,1.9795,13
2009-11-24,10:25:00,1.9795,1.9795,1.9795,1.9795,7
2009-11-24,12:30:00,1.9819,1.9819,1.9819,1.9819,1
2009-11-24,12:40:00,1.9819,1.9819,1.9819,1.9819,2
2009-11-24,12:45:00,1.9820,1.9820,1.9820,1.9820,4
2009-11-24,13:00:00,1.9824,1.9824,1.9824,1.9824,1
2009-11-24,13:05:00,1.9835,1.9835,1.9835,1.9835,1
2009-11-24,14:10:00,1.9819,1.9819,1.9805,1.9805,4
2009-11-24,15:05:00,1.9728,1.9728,1.9728,1.9728,1
2009-11-24,15:10:00,1.9711,1.9711,1.9710,1.9710,6
2009-11-24,15:15:00,1.9711,1.9711,1.9705,1.9705,4
2009-11-24,15:20:00,1.9700,1.9700,1.9672,1.9672,9
2009-11-24,15:25:00,1.9688,1.9692,1.9688,1.9690,4
2009-11-24,15:30:00,1.9705,1.9705,1.9705,1.9705,1
2009-11-24,15:35:00,1.9701,1.9701,1.9701,1.9701,1
2009-11-24,15:40:00,1.9710,1.9710,1.9710,1.9710,1
2009-11-24,15:45:00,1.9710,1.9711,1.9710,1.9711,5
2009-11-24,16:00:00,1.9746,1.9755,1.9715,1.9716,34
2009-11-24,16:10:00,1.9732,1.9748,1.9732,1.9747,8
2009-11-24,16:25:00,1.9753,1.9758,1.9753,1.9758,4
2009-11-24,16:30:00,1.9747,1.9785,1.9747,1.9785,6
2009-11-24,16:35:00,1.9770,1.9777,1.9770,1.9777,2
2009-11-24,16:45:00,1.9780,1.9789,1.9780,1.9789,2
2009-11-24,16:55:00,1.9797,1.9820,1.9788,1.9820,23
2009-11-24,17:00:00,1.9820,1.9820,1.9806,1.9817,16
2009-11-24,17:05:00,1.9806,1.9806,1.9806,1.9806,3
2009-11-24,17:10:00,1.9790,1.9790,1.9789,1.9790,21
2009-11-24,17:15:00,1.9790,1.9790,1.9790,1.9790,6
2009-11-24,17:20:00,1.9805,1.9805,1.9805,1.9805,3
2009-11-24,17:30:00,1.9790,1.9790,1.9790,1.9790,6
2009-11-24,17:35:00,1.9788,1.9788,1.9774,1.9778,4
2009-11-24,17:40:00,1.9773,1.9776,1.9773,1.9774,5
2009-11-24,17:45:00,1.9757,1.9768,1.9757,1.9768,3
2009-11-24,17:50:00,1.9771,1.9776,1.9765,1.9773,11
2009-11-24,17:55:00,1.9773,1.9780,1.9773,1.9774,9
2009-11-24,18:00:00,1.9781,1.9781,1.9781,1.9781,1
2009-11-24,18:05:00,1.9786,1.9786,1.9786,1.9786,1
2009-11-24,18:10:00,1.9789,1.9789,1.9781,1.9781,8
2009-11-24,18:15:00,1.9780,1.9788,1.9780,1.9788,4
2009-11-24,18:20:00,1.9844,1.9851,1.9844,1.9851,4
2009-11-24,18:25:00,1.9846,1.9850,1.9821,1.9839,8
2009-11-24,18:30:00,1.9848,1.9855,1.9848,1.9855,6
2009-11-24,18:35:00,1.9855,1.9860,1.9855,1.9860,7
2009-11-24,18:40:00,1.9860,1.9863,1.9860,1.9863,25
2009-11-24,18:45:00,1.9871,1.9871,1.9871,1.9871,1
2009-11-24,18:50:00,1.9880,1.9880,1.9870,1.9870,14
2009-11-24,18:55:00,1.9854,1.9854,1.9847,1.9854,5
2009-11-24,19:05:00,1.9873,1.9879,1.9870,1.9879,30
2009-11-24,19:10:00,1.9880,1.9880,1.9876,1.9880,25
2009-11-24,19:15:00,1.9880,1.9893,1.9879,1.9893,29
2009-11-24,19:20:00,1.9889,1.9893,1.9870,1.9870,18
2009-11-24,19:40:00,1.9799,1.9799,1.9799,1.9799,1
2009-11-24,19:45:00,1.9777,1.9777,1.9777,1.9777,1
2009-11-24,19:55:00,1.9756,1.9756,1.9756,1.9756,1
2009-11-24,20:00:00,1.9764,1.9785,1.9764,1.9780,22
2009-11-24,20:05:00,1.9796,1.9819,1.9796,1.9819,17
2009-11-24,20:10:00,1.9839,1.9841,1.9839,1.9839,18
2009-11-24,20:15:00,1.9870,1.9870,1.9870,1.9870,3
2009-11-24,20:20:00,1.9880,1.9900,1.9874,1.9900,7
2009-11-24,20:25:00,1.9873,1.9884,1.9873,1.9884,2
2009-11-24,20:30:00,1.9885,1.9885,1.9855,1.9879,15
2009-11-24,20:35:00,1.9876,1.9876,1.9868,1.9868,2
2009-11-24,20:40:00,1.9864,1.9881,1.9864,1.9881,17
2009-11-24,20:45:00,1.9868,1.9882,1.9868,1.9882,3
2009-11-24,21:00:00,1.9855,1.9855,1.9840,1.9840,19
2009-11-24,21:05:00,1.9855,1.9858,1.9840,1.9840,7
2009-11-24,21:10:00,1.9840,1.9844,1.9828,1.9840,37
2009-11-24,21:15:00,1.9841,1.9854,1.9820,1.9854,83
2009-11-24,21:20:00,1.9855,1.9872,1.9852,1.9859,26
2009-11-24,21:25:00,1.9869,1.9873,1.9840,1.9847,86
2009-11-24,21:30:00,1.9840,1.9860,1.9787,1.9787,82
2009-11-24,21:35:00,1.9811,1.9811,1.9783,1.9804,27
2009-11-24,21:40:00,1.9797,1.9825,1.9795,1.9825,69
2009-11-24,21:45:00,1.9818,1.9832,1.9815,1.9815,21
2009-11-24,21:50:00,1.9841,1.9862,1.9822,1.9840,34
2009-11-24,21:55:00,1.9837,1.9863,1.9823,1.9863,28
2009-11-24,22:00:00,1.9843,1.9860,1.9788,1.9841,236
2009-11-24,22:05:00,1.9838,1.9880,1.9835,1.9877,37
2009-11-24,22:10:00,1.9871,1.9871,1.9840,1.9862,23
2009-11-24,22:15:00,1.9856,1.9858,1.9826,1.9830,45
2009-11-24,22:20:00,1.9830,1.9851,1.9826,1.9851,17
2009-11-24,22:25:00,1.9845,1.9845,1.9805,1.9819,104
2009-11-24,22:30:00,1.9820,1.9820,1.9641,1.9641,557
2009-11-24,22:35:00,1.9638,1.9672,1.9638,1.9672,277
2009-11-24,22:40:00,1.9670,1.9700,1.9650,1.9650,102
2009-11-24,22:45:00,1.9635,1.9649,1.9570,1.9621,351
2009-11-24,22:50:00,1.9615,1.9620,1.9534,1.9544,292
2009-11-24,22:55:00,1.9539,1.9544,1.9490,1.9532,515
2009-11-24,23:00:00,1.9538,1.9600,1.9537,1.9567,507
2009-11-24,23:05:00,1.9575,1.9580,1.9400,1.9430,394
2009-11-24,23:10:00,1.9427,1.9428,1.9345,1.9400,366
2009-11-24,23:15:00,1.9397,1.9422,1.9386,1.9391,366
2009-11-24,23:20:00,1.9390,1.9400,1.9370,1.9400,180
2009-11-24,23:25:00,1.9400,1.9400,1.9370,1.9397,256
2009-11-24,23:30:00,1.9399,1.9450,1.9395,1.9449,176
2009-11-24,23:35:00,1.9442,1.9509,1.9437,1.9500,250
2009-11-24,23:40:00,1.9481,1.9514,1.9471,1.9498,111
2009-11-24,23:45:00,1.9499,1.9517,1.9489,1.9490,57
2009-11-24,23:50:00,1.9499,1.9499,1.9432,1.9454,68
2009-11-24,23:55:00,1.9454,1.9480,1.9432,1.9432,74
2009-11-25,00:00:00,1.9440,1.9475,1.9424,1.9475,124
2009-11-25,00:05:00,1.9468,1.9485,1.9440,1.9448,70
2009-11-25,00:10:00,1.9447,1.9453,1.9423,1.9427,76
2009-11-25,00:15:00,1.9428,1.9428,1.9370,1.9410,364
2009-11-25,00:20:00,1.9410,1.9436,1.9407,1.9428,39
2009-11-25,00:25:00,1.9404,1.9408,1.9362,1.9407,35
2009-11-25,00:30:00,1.9407,1.9496,1.9402,1.9468,117
2009-11-25,00:35:00,1.9464,1.9468,1.9450,1.9450,16
2009-11-25,00:40:00,1.9447,1.9464,1.9422,1.9462,111
2009-11-25,00:45:00,1.9463,1.9506,1.9448,1.9506,22
2009-11-25,00:50:00,1.9507,1.9507,1.9499,1.9500,11
2009-11-25,00:55:00,1.9525,1.9529,1.9504,1.9529,52
2009-11-25,01:00:00,1.9547,1.9553,1.9525,1.9525,40
2009-11-25,01:05:00,1.9526,1.9543,1.9523,1.9535,66
2009-11-25,01:10:00,1.9531,1.9550,1.9517,1.9517,126
2009-11-25,01:15:00,1.9521,1.9527,1.9500,1.9511,97
2009-11-25,01:20:00,1.9519,1.9539,1.9500,1.9521,58
2009-11-25,01:25:00,1.9513,1.9531,1.9502,1.9502,72
2009-11-25,01:30:00,1.9503,1.9503,1.9480,1.9480,65
2009-11-25,01:35:00,1.9475,1.9491,1.9471,1.9477,90
2009-11-25,01:40:00,1.9483,1.9489,1.9460,1.9460,58
2009-11-25,01:45:00,1.9467,1.9493,1.9460,1.9489,71
2009-11-25,01:50:00,1.9485,1.9495,1.9480,1.9482,61
2009-11-25,01:55:00,1.9487,1.9499,1.9480,1.9480,11
2009-11-25,02:00:00,1.9481,1.9505,1.9477,1.9488,74
2009-11-25,02:05:00,1.9500,1.9537,1.9500,1.9532,50
2009-11-25,02:10:00,1.9535,1.9550,1.9525,1.9550,47
2009-11-25,02:15:00,1.9540,1.9540,1.9500,1.9515,39
2009-11-25,02:20:00,1.9513,1.9542,1.9510,1.9542,42
2009-11-25,02:25:00,1.9536,1.9549,1.9528,1.9549,36
2009-11-25,02:30:00,1.9541,1.9550,1.9530,1.9535,170
2009-11-25,02:35:00,1.9527,1.9532,1.9495,1.9495,63
2009-11-25,02:40:00,1.9497,1.9497,1.9475,1.9481,85
2009-11-25,02:45:00,1.9482,1.9489,1.9465,1.9465,39
2009-11-25,02:50:00,1.9466,1.9466,1.9450,1.9450,64
2009-11-25,02:55:00,1.9455,1.9472,1.9447,1.9470,107
2009-11-25,03:00:00,1.9461,1.9465,1.9434,1.9434,97
2009-11-25,03:05:00,1.9434,1.9505,1.9434,1.9478,112
2009-11-25,03:10:00,1.9489,1.9489,1.9450,1.9450,193
2009-11-25,03:15:00,1.9450,1.9458,1.9446,1.9450,244
2009-11-25,03:20:00,1.9450,1.9458,1.9425,1.9452,331
2009-11-25,03:25:00,1.9479,1.9505,1.9473,1.9501,286
2009-11-25,03:30:00,1.9495,1.9502,1.9490,1.9496,184
2009-11-25,03:35:00,1.9496,1.9507,1.9495,1.9507,36
2009-11-25,03:40:00,1.9506,1.9506,1.9497,1.9500,28
2009-11-25,03:45:00,1.9500,1.9507,1.9497,1.9501,71
2009-11-25,03:50:00,1.9509,1.9520,1.9509,1.9520,55
2009-11-25,03:55:00,1.9530,1.9530,1.9511,1.9511,31
2009-11-25,04:00:00,1.9500,1.9505,1.9500,1.9500,39
2009-11-25,04:05:00,1.9500,1.9510,1.9500,1.9504,70
2009-11-25,04:10:00,1.9504,1.9543,1.9500,1.9543,350
2009-11-25,04:15:00,1.9535,1.9535,1.9506,1.9512,231
2009-11-25,04:20:00,1.9515,1.9515,1.9512,1.9512,27
2009-11-25,04:25:00,1.9512,1.9512,1.9499,1.9508,59
2009-11-25,04:30:00,1.9505,1.9505,1.9505,1.9505,8
2009-11-25,04:35:00,1.9500,1.9520,1.9500,1.9511,149
2009-11-25,04:40:00,1.9514,1.9516,1.9505,1.9515,97
2009-11-25,04:45:00,1.9510,1.9515,1.9510,1.9515,11
2009-11-25,04:50:00,1.9510,1.9510,1.9500,1.9500,61
2009-11-25,04:55:00,1.9500,1.9500,1.9490,1.9496,54
2009-11-25,05:00:00,1.9495,1.9496,1.9490,1.9494,16
2009-11-25,05:05:00,1.9494,1.9494,1.9494,1.9494,4
2009-11-25,05:10:00,1.9494,1.9500,1.9494,1.9500,44
2009-11-25,05:15:00,1.9500,1.9500,1.9494,1.9494,13
2009-11-25,05:20:00,1.9495,1.9495,1.9493,1.9494,57
2009-11-25,05:25:00,1.9498,1.9520,1.9497,1.9498,37
2009-11-25,05:30:00,1.9520,1.9523,1.9504,1.9523,15
2009-11-25,05:35:00,1.9510,1.9518,1.9503,1.9518,13
2009-11-25,05:40:00,1.9510,1.9510,1.9500,1.9501,32
2009-11-25,05:45:00,1.9500,1.9500,1.9480,1.9480,43
2009-11-25,05:50:00,1.9480,1.9484,1.9475,1.9475,82
2009-11-25,06:00:00,1.9479,1.9479,1.9479,1.9479,15
2009-11-25,06:05:00,1.9475,1.9475,1.9475,1.9475,2
2009-11-25,06:10:00,1.9473,1.9482,1.9473,1.9482,4
2009-11-25,06:30:00,1.9497,1.9497,1.9497,1.9497,1
2009-11-25,07:00:00,1.9488,1.9488,1.9488,1.9488,8
2009-11-25,07:05:00,1.9495,1.9495,1.9490,1.9492,24
2009-11-25,07:45:00,1.9476,1.9480,1.9476,1.9480,5
2009-11-25,08:05:00,1.9479,1.9479,1.9479,1.9479,1
2009-11-25,08:30:00,1.9479,1.9479,1.9472,1.9472,5
2009-11-25,08:40:00,1.9462,1.9462,1.9457,1.9460,14
2009-11-25,09:00:00,1.9466,1.9473,1.9466,1.9473,4
2009-11-25,09:05:00,1.9482,1.9482,1.9458,1.9458,4
2009-11-25,09:10:00,1.9482,1.9482,1.9467,1.9467,6
2009-11-25,09:15:00,1.9472,1.9490,1.9472,1.9490,5
2009-11-25,09:20:00,1.9491,1.9493,1.9486,1.9493,14
2009-11-25,09:50:00,1.9460,1.9474,1.9451,1.9474,12
2009-11-25,09:55:00,1.9470,1.9473,1.9470,1.9473,3
2009-11-25,10:00:00,1.9473,1.9477,1.9472,1.9477,5
2009-11-25,10:05:00,1.9489,1.9491,1.9489,1.9491,6
2009-11-25,10:10:00,1.9490,1.9490,1.9475,1.9475,3
2009-11-25,10:15:00,1.9470,1.9470,1.9460,1.9460,9
2009-11-25,10:20:00,1.9469,1.9473,1.9469,1.9472,10
2009-11-25,10:25:00,1.9469,1.9474,1.9463,1.9474,16
2009-11-25,10:30:00,1.9479,1.9484,1.9479,1.9484,20
2009-11-25,10:35:00,1.9485,1.9485,1.9482,1.9482,4
2009-11-25,10:45:00,1.9482,1.9485,1.9482,1.9485,5
2009-11-25,10:55:00,1.9494,1.9495,1.9494,1.9495,5
2009-11-25,11:05:00,1.9493,1.9493,1.9493,1.9493,24
2009-11-25,11:25:00,1.9492,1.9493,1.9492,1.9493,6
2009-11-25,11:30:00,1.9490,1.9490,1.9489,1.9489,5
2009-11-25,11:45:00,1.9489,1.9489,1.9489,1.9489,1
2009-11-25,11:50:00,1.9490,1.9490,1.9490,1.9490,1
2009-11-25,12:25:00,1.9492,1.9493,1.9492,1.9493,5
2009-11-25,12:30:00,1.9493,1.9493,1.9493,1.9493,3
2009-11-25,12:50:00,1.9539,1.9540,1.9539,1.9540,7
2009-11-25,12:55:00,1.9549,1.9550,1.9544,1.9549,12
2009-11-25,13:00:00,1.9544,1.9549,1.9544,1.9549,3
2009-11-25,13:20:00,1.9549,1.9550,1.9547,1.9549,24
2009-11-25,13:30:00,1.9549,1.9550,1.9549,1.9550,3
2009-11-25,13:35:00,1.9549,1.9550,1.9549,1.9550,8
2009-11-25,14:20:00,1.9564,1.9564,1.9564,1.9564,2
2009-11-25,14:25:00,1.9580,1.9590,1.9580,1.9590,5
2009-11-25,14:30:00,1.9590,1.9590,1.9590,1.9590,3
2009-11-25,14:45:00,1.9588,1.9588,1.9585,1.9588,3
2009-11-25,15:05:00,1.9594,1.9595,1.9594,1.9595,3
2009-11-25,15:45:00,1.9574,1.9574,1.9574,1.9574,1
2009-11-25,15:55:00,1.9583,1.9583,1.9583,1.9583,1
2009-11-25,16:00:00,1.9584,1.9588,1.9583,1.9588,10
2009-11-25,16:05:00,1.9594,1.9594,1.9594,1.9594,5
2009-11-25,16:10:00,1.9594,1.9600,1.9594,1.9600,71
2009-11-25,16:15:00,1.9603,1.9603,1.9603,1.9603,1
2009-11-25,16:20:00,1.9604,1.9604,1.9602,1.9602,15
2009-11-25,16:25:00,1.9599,1.9600,1.9599,1.9600,3
2009-11-25,16:30:00,1.9594,1.9594,1.9590,1.9590,4
2009-11-25,17:00:00,1.9603,1.9603,1.9602,1.9602,6
2009-11-25,17:25:00,1.9615,1.9619,1.9610,1.9610,5
2009-11-25,17:30:00,1.9622,1.9622,1.9621,1.9622,21
2009-11-25,17:45:00,1.9620,1.9620,1.9615,1.9615,3
2009-11-25,17:55:00,1.9619,1.9619,1.9619,1.9619,1
2009-11-25,18:10:00,1.9604,1.9604,1.9592,1.9594,14
2009-11-25,18:40:00,1.9618,1.9621,1.9615,1.9618,8
2009-11-25,18:45:00,1.9610,1.9610,1.9594,1.9594,5
2009-11-25,18:50:00,1.9584,1.9584,1.9584,1.9584,1
2009-11-25,18:55:00,1.9584,1.9584,1.9546,1.9546,25
2009-11-25,19:00:00,1.9538,1.9561,1.9538,1.9561,35
2009-11-25,19:05:00,1.9561,1.9569,1.9561,1.9569,15
2009-11-25,19:10:00,1.9569,1.9569,1.9567,1.9567,9
2009-11-25,19:15:00,1.9580,1.9585,1.9571,1.9580,7
2009-11-25,19:20:00,1.9582,1.9582,1.9582,1.9582,1
2009-11-25,19:25:00,1.9590,1.9595,1.9590,1.9595,3
2009-11-25,19:30:00,1.9597,1.9614,1.9597,1.9614,2
2009-11-25,19:35:00,1.9626,1.9650,1.9626,1.9650,7
2009-11-25,19:45:00,1.9645,1.9645,1.9645,1.9645,1
2009-11-25,19:50:00,1.9629,1.9632,1.9629,1.9632,3
2009-11-25,20:00:00,1.9618,1.9626,1.9618,1.9626,4
2009-11-25,20:05:00,1.9617,1.9634,1.9617,1.9634,3
2009-11-25,20:10:00,1.9645,1.9653,1.9645,1.9653,2
2009-11-25,20:20:00,1.9659,1.9660,1.9659,1.9660,7
2009-11-25,20:30:00,1.9660,1.9665,1.9660,1.9665,3
2009-11-25,20:35:00,1.9657,1.9657,1.9648,1.9648,4
2009-11-25,20:45:00,1.9642,1.9642,1.9629,1.9629,2
2009-11-25,20:50:00,1.9632,1.9632,1.9632,1.9632,1
2009-11-25,20:55:00,1.9620,1.9625,1.9620,1.9625,2
2009-11-25,21:00:00,1.9605,1.9606,1.9600,1.9600,17
2009-11-25,21:05:00,1.9593,1.9611,1.9593,1.9611,16
2009-11-25,21:10:00,1.9624,1.9648,1.9624,1.9635,90
2009-11-25,21:15:00,1.9635,1.9645,1.9635,1.9645,9
2009-11-25,21:20:00,1.9645,1.9687,1.9645,1.9687,129
2009-11-25,21:25:00,1.9686,1.9700,1.9669,1.9681,51
2009-11-25,21:30:00,1.9676,1.9690,1.9650,1.9665,99
2009-11-25,21:35:00,1.9673,1.9700,1.9667,1.9675,77
2009-11-25,21:40:00,1.9682,1.9684,1.9650,1.9650,20
2009-11-25,21:45:00,1.9650,1.9674,1.9650,1.9670,17
2009-11-25,21:50:00,1.9656,1.9665,1.9638,1.9638,21
2009-11-25,21:55:00,1.9628,1.9643,1.9628,1.9637,11
2009-11-25,22:00:00,1.9616,1.9645,1.9606,1.9638,68
2009-11-25,22:05:00,1.9594,1.9605,1.9550,1.9572,42
2009-11-25,22:10:00,1.9576,1.9576,1.9541,1.9573,24
2009-11-25,22:15:00,1.9565,1.9565,1.9525,1.9554,114
2009-11-25,22:20:00,1.9560,1.9560,1.9527,1.9540,22
2009-11-25,22:25:00,1.9540,1.9556,1.9528,1.9546,37
2009-11-25,22:30:00,1.9539,1.9551,1.9486,1.9506,89
2009-11-25,22:35:00,1.9524,1.9541,1.9500,1.9534,150
2009-11-25,22:40:00,1.9541,1.9549,1.9489,1.9512,80
2009-11-25,22:45:00,1.9505,1.9526,1.9500,1.9525,24
2009-11-25,22:50:00,1.9525,1.9540,1.9525,1.9538,18
2009-11-25,22:55:00,1.9522,1.9549,1.9520,1.9540,71
2009-11-25,23:00:00,1.9559,1.9600,1.9559,1.9594,42
2009-11-25,23:05:00,1.9580,1.9584,1.9576,1.9582,15
2009-11-25,23:10:00,1.9557,1.9564,1.9532,1.9532,14
2009-11-25,23:15:00,1.9528,1.9541,1.9528,1.9541,32
2009-11-25,23:20:00,1.9540,1.9547,1.9513,1.9513,58
2009-11-25,23:25:00,1.9500,1.9500,1.9429,1.9444,99
2009-11-25,23:30:00,1.9444,1.9582,1.9444,1.9528,151
2009-11-25,23:35:00,1.9520,1.9576,1.9512,1.9556,70
2009-11-25,23:40:00,1.9521,1.9540,1.9516,1.9540,6
2009-11-25,23:45:00,1.9550,1.9569,1.9530,1.9541,16
2009-11-25,23:50:00,1.9515,1.9515,1.9475,1.9495,72
2009-11-25,23:55:00,1.9497,1.9497,1.9449,1.9465,52
2009-11-26,00:00:00,1.9468,1.9480,1.9451,1.9480,82
2009-11-26,00:05:00,1.9491,1.9539,1.9491,1.9526,16
2009-11-26,00:10:00,1.9508,1.9521,1.9492,1.9519,34
2009-11-26,00:15:00,1.9519,1.9528,1.9508,1.9525,20
2009-11-26,00:20:00,1.9505,1.9535,1.9501,1.9535,13
2009-11-26,00:25:00,1.9522,1.9675,1.9522,1.9675,241
2009-11-26,00:30:00,1.9676,1.9690,1.9634,1.9690,178
2009-11-26,00:35:00,1.9696,1.9714,1.9671,1.9671,166
2009-11-26,00:40:00,1.9708,1.9770,1.9708,1.9735,125
2009-11-26,00:45:00,1.9716,1.9727,1.9691,1.9725,29
2009-11-26,00:50:00,1.9718,1.9759,1.9708,1.9759,62
2009-11-26,00:55:00,1.9741,1.9751,1.9725,1.9725,25
2009-11-26,01:00:00,1.9744,1.9767,1.9743,1.9761,89
2009-11-26,01:05:00,1.9761,1.9775,1.9741,1.9750,86
2009-11-26,01:10:00,1.9751,1.9751,1.9677,1.9681,99
2009-11-26,01:15:00,1.9681,1.9720,1.9681,1.9715,60
2009-11-26,01:20:00,1.9715,1.9725,1.9708,1.9715,30
2009-11-26,01:25:00,1.9715,1.9760,1.9715,1.9760,132
2009-11-26,01:30:00,1.9756,1.9761,1.9745,1.9750,158
2009-11-26,01:35:00,1.9750,1.9761,1.9750,1.9760,60
2009-11-26,01:40:00,1.9744,1.9756,1.9743,1.9743,5
2009-11-26,01:45:00,1.9760,1.9765,1.9745,1.9745,5
2009-11-26,01:50:00,1.9727,1.9734,1.9727,1.9734,2
2009-11-26,01:55:00,1.9718,1.9719,1.9718,1.9719,4
2009-11-26,02:00:00,1.9736,1.9742,1.9731,1.9742,18
2009-11-26,02:05:00,1.9751,1.9751,1.9751,1.9751,3
2009-11-26,02:10:00,1.9763,1.9799,1.9763,1.9792,120
2009-11-26,02:15:00,1.9798,1.9798,1.9779,1.9779,30
2009-11-26,02:20:00,1.9781,1.9781,1.9770,1.9781,22
2009-11-26,02:25:00,1.9788,1.9843,1.9788,1.9843,354
2009-11-26,02:30:00,1.9850,1.9870,1.9835,1.9870,223
2009-11-26,02:35:00,1.9880,1.9880,1.9861,1.9862,28
2009-11-26,02:40:00,1.9865,1.9869,1.9862,1.9862,58
2009-11-26,02:45:00,1.9865,1.9865,1.9855,1.9855,18
2009-11-26,02:50:00,1.9860,1.9957,1.9860,1.9949,127
2009-11-26,02:55:00,1.9962,2.0012,1.9958,2.0010,30
2009-11-26,03:00:00,2.0007,2.0016,1.9990,1.9990,22
2009-11-26,03:05:00,1.9985,2.0000,1.9893,1.9896,94
2009-11-26,03:10:00,1.9877,1.9925,1.9875,1.9917,59
2009-11-26,03:15:00,1.9952,1.9952,1.9901,1.9926,14
2009-11-26,03:20:00,1.9921,1.9951,1.9921,1.9950,14
2009-11-26,03:25:00,1.9930,1.9930,1.9858,1.9884,535
2009-11-26,03:30:00,1.9885,1.9900,1.9882,1.9900,31
2009-11-26,03:35:00,1.9898,1.9898,1.9898,1.9898,1
2009-11-26,03:40:00,1.9902,1.9907,1.9900,1.9907,11
2009-11-26,03:45:00,1.9912,1.9916,1.9901,1.9916,5
2009-11-26,03:50:00,1.9910,1.9910,1.9910,1.9910,9
2009-11-26,03:55:00,1.9903,1.9910,1.9903,1.9910,2
2009-11-26,04:00:00,1.9922,1.9922,1.9899,1.9899,10
2009-11-26,04:05:00,1.9905,1.9905,1.9905,1.9905,2
2009-11-26,04:10:00,1.9901,1.9907,1.9901,1.9901,17
2009-11-26,04:15:00,1.9901,1.9905,1.9900,1.9901,19
2009-11-26,04:20:00,1.9900,1.9900,1.9897,1.9897,14
2009-11-26,04:25:00,1.9900,1.9900,1.9900,1.9900,9
2009-11-26,04:30:00,1.9906,1.9910,1.9906,1.9909,7
2009-11-26,04:35:00,1.9910,1.9910,1.9887,1.9887,8
2009-11-26,04:40:00,1.9876,1.9885,1.9876,1.9885,7
2009-11-26,04:45:00,1.9876,1.9876,1.9865,1.9865,10
2009-11-26,04:50:00,1.9870,1.9870,1.9870,1.9870,1
2009-11-26,04:55:00,1.9865,1.9865,1.9858,1.9859,8
2009-11-26,05:00:00,1.9860,1.9865,1.9855,1.9860,7
2009-11-26,05:05:00,1.9856,1.9860,1.9851,1.9851,4
2009-11-26,05:10:00,1.9849,1.9849,1.9849,1.9849,1
2009-11-26,05:15:00,1.9842,1.9842,1.9842,1.9842,17
2009-11-26,05:20:00,1.9842,1.9842,1.9842,1.9842,2
2009-11-26,05:25:00,1.9840,1.9845,1.9840,1.9845,4
2009-11-26,05:30:00,1.9845,1.9847,1.9845,1.9847,2
2009-11-26,06:05:00,1.9850,1.9850,1.9850,1.9850,1
2009-11-26,06:35:00,1.9901,1.9901,1.9901,1.9901,1
2009-11-26,08:30:00,1.9788,1.9788,1.9788,1.9788,2
2009-11-26,08:55:00,1.9791,1.9791,1.9785,1.9785,2
2009-11-26,10:05:00,1.9781,1.9781,1.9778,1.9778,2
2009-11-26,11:40:00,1.9750,1.9756,1.9750,1.9756,29
2009-11-26,11:45:00,1.9750,1.9754,1.9750,1.9754,24
2009-11-26,11:50:00,1.9754,1.9754,1.9753,1.9753,15
2009-11-26,11:55:00,1.9753,1.9756,1.9753,1.9754,32
2009-11-26,12:00:00,1.9753,1.9761,1.9753,1.9754,32
2009-11-26,12:10:00,1.9750,1.9752,1.9750,1.9752,9
2009-11-26,12:15:00,1.9751,1.9751,1.9751,1.9751,15
2009-11-26,12:20:00,1.9751,1.9751,1.9751,1.9751,3
2009-11-26,12:30:00,1.9735,1.9735,1.9735,1.9735,1
2009-11-26,12:45:00,1.9700,1.9700,1.9700,1.9700,3
2009-11-26,12:55:00,1.9699,1.9700,1.9699,1.9700,3
2009-11-26,13:25:00,1.9676,1.9676,1.9676,1.9676,12
2009-11-26,13:30:00,1.9676,1.9686,1.9676,1.9686,10
2009-11-26,13:35:00,1.9686,1.9690,1.9686,1.9690,6
2009-11-26,13:40:00,1.9677,1.9677,1.9677,1.9677,9
2009-11-26,14:00:00,1.9670,1.9677,1.9670,1.9677,3
2009-11-26,14:10:00,1.9677,1.9677,1.9677,1.9677,1
2009-11-26,14:15:00,1.9677,1.9677,1.9677,1.9677,1
2009-11-26,14:30:00,1.9685,1.9685,1.9685,1.9685,2
2009-11-26,14:35:00,1.9690,1.9698,1.9690,1.9698,4
2009-11-26,14:40:00,1.9698,1.9711,1.9698,1.9711,4
2009-11-26,14:45:00,1.9708,1.9708,1.9708,1.9708,2
2009-11-26,14:50:00,1.9692,1.9692,1.9690,1.9690,6
2009-11-26,14:55:00,1.9682,1.9685,1.9682,1.9685,3
2009-11-26,15:00:00,1.9691,1.9698,1.9691,1.9698,6
2009-11-26,15:05:00,1.9689,1.9698,1.9675,1.9675,13
2009-11-26,15:15:00,1.9645,1.9645,1.9645,1.9645,2
2009-11-26,15:30:00,1.9647,1.9647,1.9647,1.9647,2
2009-11-26,15:35:00,1.9635,1.9635,1.9635,1.9635,1
2009-11-26,16:30:00,1.9650,1.9650,1.9650,1.9650,1
2009-11-26,16:35:00,1.9644,1.9645,1.9644,1.9645,3
2009-11-26,16:50:00,1.9701,1.9723,1.9701,1.9710,21
2009-11-26,16:55:00,1.9744,1.9744,1.9744,1.9744,1
2009-11-26,17:00:00,1.9733,1.9741,1.9724,1.9741,10
2009-11-26,17:05:00,1.9725,1.9725,1.9724,1.9724,5
2009-11-26,17:10:00,1.9725,1.9725,1.9705,1.9721,15
2009-11-26,18:00:00,1.9656,1.9656,1.9656,1.9656,1
2009-11-26,18:05:00,1.9705,1.9719,1.9705,1.9716,20
2009-11-26,18:35:00,1.9707,1.9731,1.9707,1.9731,24
2009-11-26,18:45:00,1.9746,1.9746,1.9743,1.9746,6
2009-11-26,18:50:00,1.9772,1.9772,1.9772,1.9772,1
2009-11-26,18:55:00,1.9767,1.9767,1.9767,1.9767,7
2009-11-26,19:00:00,1.9767,1.9811,1.9767,1.9811,24
2009-11-26,19:10:00,1.9813,1.9813,1.9813,1.9813,1
2009-11-26,19:15:00,1.9807,1.9829,1.9796,1.9829,6
2009-11-26,19:25:00,1.9798,1.9798,1.9798,1.9798,1
2009-11-26,19:40:00,1.9808,1.9830,1.9808,1.9830,3
2009-11-26,19:50:00,1.9805,1.9805,1.9757,1.9757,2
2009-11-26,20:20:00,1.9726,1.9756,1.9726,1.9756,2
2009-11-26,20:30:00,1.9742,1.9742,1.9742,1.9742,6
2009-11-26,20:35:00,1.9734,1.9734,1.9734,1.9734,3
2009-11-26,20:40:00,1.9728,1.9728,1.9728,1.9728,2
2009-11-26,20:45:00,1.9709,1.9709,1.9709,1.9709,1
2009-11-26,20:50:00,1.9718,1.9720,1.9710,1.9720,12
2009-11-26,20:55:00,1.9711,1.9718,1.9711,1.9718,7
2009-11-26,21:00:00,1.9721,1.9728,1.9721,1.9728,5
2009-11-26,21:05:00,1.9718,1.9718,1.9718,1.9718,1
2009-11-26,21:10:00,1.9720,1.9720,1.9718,1.9720,5
2009-11-26,21:15:00,1.9735,1.9735,1.9735,1.9735,1
2009-11-26,21:20:00,1.9738,1.9740,1.9723,1.9723,5
2009-11-26,21:25:00,1.9716,1.9730,1.9716,1.9730,3
2009-11-26,21:35:00,1.9734,1.9734,1.9734,1.9734,1
2009-11-26,21:40:00,1.9735,1.9739,1.9735,1.9739,3
2009-11-26,21:45:00,1.9736,1.9736,1.9733,1.9734,4
2009-11-26,22:00:00,1.9728,1.9728,1.9728,1.9728,2
2009-11-26,22:05:00,1.9728,1.9728,1.9728,1.9728,2
2009-11-26,22:20:00,1.9718,1.9718,1.9711,1.9711,14
2009-11-26,22:25:00,1.9711,1.9726,1.9709,1.9718,29
2009-11-26,22:30:00,1.9725,1.9725,1.9714,1.9717,10
2009-11-26,22:35:00,1.9723,1.9730,1.9703,1.9722,19
2009-11-26,22:40:00,1.9712,1.9717,1.9693,1.9696,21
2009-11-26,22:45:00,1.9698,1.9703,1.9673,1.9674,15
2009-11-26,22:50:00,1.9661,1.9662,1.9656,1.9656,35
2009-11-26,22:55:00,1.9645,1.9645,1.9632,1.9644,26
2009-11-26,23:00:00,1.9656,1.9656,1.9656,1.9656,1
2009-11-26,23:05:00,1.9668,1.9668,1.9668,1.9668,1
2009-11-26,23:10:00,1.9664,1.9664,1.9649,1.9649,15
2009-11-26,23:15:00,1.9626,1.9627,1.9626,1.9627,7
2009-11-26,23:20:00,1.9589,1.9589,1.9589,1.9589,3
2009-11-26,23:25:00,1.9583,1.9583,1.9571,1.9571,2
2009-11-26,23:30:00,1.9561,1.9564,1.9561,1.9564,3
2009-11-26,23:35:00,1.9564,1.9564,1.9564,1.9564,1
2009-11-26,23:40:00,1.9553,1.9553,1.9545,1.9545,2
2009-11-26,23:45:00,1.9559,1.9559,1.9529,1.9535,64
2009-11-26,23:55:00,1.9534,1.9534,1.9508,1.9508,34
2009-11-27,00:00:00,1.9518,1.9519,1.9497,1.9497,22
2009-11-27,00:05:00,1.9496,1.9521,1.9496,1.9521,56
2009-11-27,00:10:00,1.9521,1.9521,1.9521,1.9521,1
2009-11-27,00:15:00,1.9537,1.9547,1.9519,1.9547,10
2009-11-27,00:20:00,1.9547,1.9561,1.9547,1.9561,5
2009-11-27,00:25:00,1.9582,1.9650,1.9582,1.9604,24
2009-11-27,00:30:00,1.9598,1.9598,1.9575,1.9575,12
2009-11-27,00:35:00,1.9564,1.9564,1.9564,1.9564,2
2009-11-27,00:40:00,1.9575,1.9575,1.9575,1.9575,1
2009-11-27,00:55:00,1.9564,1.9564,1.9564,1.9564,2
2009-11-27,01:00:00,1.9561,1.9561,1.9561,1.9561,1
2009-11-27,01:20:00,1.9566,1.9566,1.9566,1.9566,1
2009-11-27,01:40:00,1.9546,1.9546,1.9542,1.9542,4
2009-11-27,01:45:00,1.9543,1.9543,1.9543,1.9543,2
2009-11-27,01:50:00,1.9541,1.9541,1.9535,1.9535,7
2009-11-27,01:55:00,1.9550,1.9569,1.9550,1.9569,8
2009-11-27,02:00:00,1.9579,1.9580,1.9579,1.9580,3
2009-11-27,02:10:00,1.9580,1.9580,1.9558,1.9558,3
2009-11-27,08:00:00,1.9527,1.9527,1.9527,1.9527,1
2009-11-27,08:05:00,1.9571,1.9575,1.9571,1.9575,3
2009-11-27,08:10:00,1.9600,1.9600,1.9600,1.9600,1
2009-11-27,08:30:00,1.9590,1.9590,1.9586,1.9586,3
2009-11-27,08:35:00,1.9565,1.9565,1.9565,1.9565,1
2009-11-27,09:10:00,1.9501,1.9502,1.9499,1.9502,9
2009-11-27,10:00:00,1.9490,1.9490,1.9489,1.9489,2
2009-11-27,10:20:00,1.9475,1.9475,1.9475,1.9475,3
2009-11-27,10:30:00,1.9461,1.9461,1.9461,1.9461,2
2009-11-27,10:40:00,1.9468,1.9468,1.9468,1.9468,2
2009-11-27,11:00:00,1.9480,1.9480,1.9480,1.9480,2
2009-11-27,11:05:00,1.9500,1.9500,1.9500,1.9500,1
2009-11-27,11:10:00,1.9524,1.9524,1.9524,1.9524,1
2009-11-27,12:30:00,1.9483,1.9492,1.9483,1.9492,4
2009-11-27,12:45:00,1.9500,1.9500,1.9500,1.9500,1
2009-11-27,13:00:00,1.9425,1.9428,1.9425,1.9428,3
2009-11-27,13:50:00,1.9360,1.9363,1.9360,1.9363,3
2009-11-27,13:55:00,1.9350,1.9350,1.9350,1.9350,15
2009-11-27,14:00:00,1.9360,1.9360,1.9360,1.9360,2
2009-11-27,14:20:00,1.9234,1.9237,1.9211,1.9237,5
2009-11-27,14:25:00,1.9212,1.9212,1.9212,1.9212,1
2009-11-27,14:50:00,1.9237,1.9246,1.9237,1.9246,3
2009-11-27,14:55:00,1.9246,1.9254,1.9246,1.9254,3
2009-11-27,15:05:00,1.9218,1.9219,1.9218,1.9219,3
2009-11-27,15:10:00,1.9214,1.9218,1.9214,1.9217,4
2009-11-27,15:15:00,1.9195,1.9195,1.9195,1.9195,1
2009-11-27,15:35:00,1.9140,1.9140,1.9047,1.9047,4
2009-11-27,15:50:00,1.9041,1.9041,1.9041,1.9041,2
2009-11-27,16:00:00,1.8995,1.8995,1.8900,1.8900,9
2009-11-27,16:05:00,1.8875,1.8875,1.8760,1.8760,4
2009-11-27,16:10:00,1.8703,1.8712,1.8703,1.8712,77
2009-11-27,16:15:00,1.8747,1.8747,1.8747,1.8747,1
2009-11-27,16:25:00,1.8800,1.8800,1.8800,1.8800,1
2009-11-27,16:30:00,1.8810,1.8913,1.8810,1.8913,9
2009-11-27,16:35:00,1.8996,1.9008,1.8996,1.9008,21
2009-11-27,16:40:00,1.9044,1.9049,1.9044,1.9049,2
2009-11-27,16:45:00,1.9127,1.9127,1.9126,1.9126,2
2009-11-27,16:50:00,1.9183,1.9183,1.9183,1.9183,2
2009-11-27,17:05:00,1.9121,1.9121,1.9121,1.9121,2
2009-11-27,17:10:00,1.9125,1.9125,1.9125,1.9125,3
2009-11-27,17:15:00,1.9131,1.9153,1.9131,1.9153,4
2009-11-27,17:20:00,1.9163,1.9163,1.9163,1.9163,2
2009-11-27,17:30:00,1.9176,1.9176,1.9176,1.9176,2
2009-11-27,17:35:00,1.9204,1.9204,1.9192,1.9192,17
2009-11-27,17:40:00,1.9195,1.9204,1.9171,1.9173,32
2009-11-27,17:50:00,1.9163,1.9163,1.9163,1.9163,1
2009-11-27,18:00:00,1.9135,1.9146,1.9122,1.9122,14
2009-11-27,18:05:00,1.9097,1.9097,1.9096,1.9096,2
2009-11-27,18:10:00,1.9097,1.9138,1.9089,1.9138,7
2009-11-27,18:15:00,1.9136,1.9152,1.9136,1.9152,2
2009-11-27,19:10:00,1.9156,1.9160,1.9156,1.9160,44
2009-11-27,19:15:00,1.9159,1.9170,1.9156,1.9156,18
2009-11-27,19:20:00,1.9156,1.9156,1.9130,1.9130,19
2009-11-27,19:25:00,1.9115,1.9115,1.9115,1.9115,12
2009-11-27,19:30:00,1.9132,1.9132,1.9132,1.9132,1
2009-11-27,19:35:00,1.9156,1.9170,1.9156,1.9170,4
2009-11-27,19:45:00,1.9211,1.9211,1.9211,1.9211,1
2009-11-27,19:55:00,1.9178,1.9180,1.9175,1.9180,4
2009-11-27,20:05:00,1.9190,1.9232,1.9190,1.9232,11
2009-11-27,20:10:00,1.9232,1.9232,1.9232,1.9232,9
2009-11-27,20:15:00,1.9235,1.9237,1.9221,1.9225,18
2009-11-27,20:25:00,1.9175,1.9175,1.9175,1.9175,2
2009-11-27,20:30:00,1.9153,1.9154,1.9153,1.9154,2
2009-11-27,20:35:00,1.9170,1.9170,1.9170,1.9170,1
2009-11-27,20:40:00,1.9150,1.9150,1.9150,1.9150,1
2009-11-27,20:45:00,1.9115,1.9134,1.9115,1.9134,9
2009-11-27,20:50:00,1.9171,1.9180,1.9171,1.9180,2
2009-11-27,20:55:00,1.9185,1.9219,1.9185,1.9219,3
2009-11-27,21:00:00,1.9233,1.9322,1.9232,1.9322,12
2009-11-27,21:05:00,1.9291,1.9291,1.9291,1.9291,1
2009-11-27,21:15:00,1.9269,1.9286,1.9269,1.9279,12
2009-11-27,21:20:00,1.9254,1.9260,1.9231,1.9231,6
2009-11-27,21:25:00,1.9241,1.9241,1.9241,1.9241,1
2009-11-27,21:30:00,1.9166,1.9176,1.9166,1.9176,7
2009-11-27,21:35:00,1.9173,1.9173,1.9150,1.9150,6
2009-11-27,21:40:00,1.9152,1.9152,1.9125,1.9139,11
2009-11-27,21:45:00,1.9105,1.9105,1.9051,1.9055,43
2009-11-27,21:50:00,1.9058,1.9165,1.9058,1.9165,14
2009-11-27,21:55:00,1.9130,1.9132,1.9008,1.9008,10
2009-11-27,22:00:00,1.9008,1.9008,1.8880,1.8880,24
2009-11-27,22:05:00,1.8830,1.9010,1.8823,1.9004,65
2009-11-27,22:10:00,1.8958,1.9071,1.8958,1.9071,82
2009-11-27,22:15:00,1.9071,1.9138,1.9071,1.9132,45
2009-11-27,22:20:00,1.9129,1.9156,1.9100,1.9100,19
2009-11-27,22:25:00,1.9072,1.9072,1.9028,1.9050,15
2009-11-27,22:30:00,1.9028,1.9150,1.9028,1.9150,15
2009-11-27,22:35:00,1.9135,1.9159,1.9113,1.9126,17
2009-11-27,22:40:00,1.9118,1.9265,1.9118,1.9261,56
2009-11-27,22:45:00,1.9260,1.9311,1.9221,1.9306,37
2009-11-27,22:50:00,1.9311,1.9314,1.9303,1.9303,13
2009-11-27,22:55:00,1.9269,1.9296,1.9259,1.9296,39
2009-11-27,23:00:00,1.9304,1.9328,1.9297,1.9310,37
2009-11-27,23:05:00,1.9300,1.9300,1.9279,1.9279,7
2009-11-27,23:10:00,1.9285,1.9285,1.9285,1.9285,25
2009-11-27,23:15:00,1.9336,1.9336,1.9336,1.9336,25
2009-11-27,23:20:00,1.9321,1.9390,1.9321,1.9338,31
2009-11-27,23:25:00,1.9350,1.9381,1.9350,1.9375,41
2009-11-27,23:30:00,1.9369,1.9369,1.9350,1.9350,10
2009-11-27,23:35:00,1.9381,1.9420,1.9381,1.9420,102
2009-11-27,23:40:00,1.9400,1.9461,1.9383,1.9461,70
2009-11-27,23:45:00,1.9470,1.9472,1.9462,1.9462,5
2009-11-27,23:50:00,1.9463,1.9494,1.9457,1.9494,51
2009-11-27,23:55:00,1.9494,1.9500,1.9481,1.9500,28
2009-11-28,00:00:00,1.9496,1.9548,1.9496,1.9548,25
2009-11-28,00:05:00,1.9559,1.9573,1.9548,1.9548,14
2009-11-28,00:10:00,1.9549,1.9549,1.9542,1.9542,4
2009-11-28,00:15:00,1.9440,1.9505,1.9426,1.9494,28
2009-11-28,00:20:00,1.9510,1.9510,1.9452,1.9452,13
2009-11-28,00:25:00,1.9462,1.9515,1.9462,1.9515,3
2009-11-28,00:30:00,1.9527,1.9527,1.9527,1.9527,1
2009-11-28,00:35:00,1.9571,1.9615,1.9566,1.9615,77
2009-11-28,00:40:00,1.9619,1.9619,1.9605,1.9605,3
2009-11-28,00:45:00,1.9610,1.9610,1.9578,1.9578,2
2009-11-28,00:50:00,1.9596,1.9599,1.9596,1.9599,4
2009-11-28,01:00:00,1.9547,1.9547,1.9545,1.9546,14
2009-11-28,01:05:00,1.9552,1.9552,1.9523,1.9523,14
2009-11-28,01:10:00,1.9532,1.9532,1.9532,1.9532,1
2009-11-28,01:15:00,1.9560,1.9606,1.9560,1.9606,30
2009-11-28,01:25:00,1.9596,1.9596,1.9596,1.9596,2
2009-11-28,01:30:00,1.9642,1.9646,1.9642,1.9646,23
2009-11-28,01:35:00,1.9651,1.9651,1.9651,1.9651,2
2009-11-28,01:40:00,1.9656,1.9661,1.9656,1.9661,12
2009-11-28,01:45:00,1.9661,1.9661,1.9661,1.9661,14
2009-11-28,01:50:00,1.9681,1.9681,1.9681,1.9681,25
2009-11-28,01:55:00,1.9710,1.9710,1.9672,1.9672,3
2009-11-28,02:00:00,1.9584,1.9586,1.9550,1.9550,10
2009-11-28,02:05:00,1.9538,1.9538,1.9538,1.9538,3
2009-11-28,02:10:00,1.9610,1.9610,1.9610,1.9610,2
2009-11-28,02:15:00,1.9605,1.9605,1.9570,1.9582,11
2009-11-28,02:20:00,1.9575,1.9575,1.9550,1.9553,35
2009-11-28,02:25:00,1.9620,1.9655,1.9599,1.9655,8
2009-11-28,02:30:00,1.9640,1.9676,1.9640,1.9676,12
2009-11-28,02:35:00,1.9661,1.9661,1.9661,1.9661,2
2009-11-28,02:40:00,1.9659,1.9659,1.9645,1.9645,136
2009-11-28,02:50:00,1.9622,1.9622,1.9622,1.9622,1
2009-11-30,07:05:00,1.9762,1.9762,1.9762,1.9762,1
2009-11-30,07:40:00,1.9769,1.9769,1.9769,1.9769,1
2009-11-30,08:05:00,1.9719,1.9721,1.9719,1.9721,2
2009-11-30,08:10:00,1.9700,1.9759,1.9698,1.9759,10
2009-11-30,08:30:00,1.9623,1.9623,1.9623,1.9623,1
2009-11-30,13:15:00,1.9767,1.9767,1.9767,1.9767,1
2009-11-30,16:25:00,1.9798,1.9798,1.9798,1.9798,1
2009-11-30,17:15:00,1.9848,1.9848,1.9848,1.9848,1
2009-11-30,17:25:00,1.9838,1.9838,1.9838,1.9838,4
2009-11-30,18:20:00,1.9784,1.9784,1.9784,1.9784,5
2009-11-30,18:25:00,1.9784,1.9784,1.9784,1.9784,1
2009-11-30,19:25:00,1.9740,1.9740,1.9740,1.9740,1
2009-11-30,19:30:00,1.9740,1.9740,1.9720,1.9720,3
2009-11-30,19:35:00,1.9715,1.9715,1.9715,1.9715,2
2009-11-30,19:40:00,1.9727,1.9728,1.9727,1.9728,4
2009-11-30,19:45:00,1.9713,1.9713,1.9711,1.9711,2
2009-11-30,19:50:00,1.9721,1.9721,1.9721,1.9721,1
2009-11-30,20:10:00,1.9711,1.9711,1.9705,1.9705,49
2009-11-30,20:15:00,1.9705,1.9705,1.9705,1.9705,1
2009-11-30,20:55:00,1.9725,1.9725,1.9725,1.9725,31
2009-11-30,21:00:00,1.9725,1.9725,1.9725,1.9725,3
2009-11-30,21:15:00,1.9665,1.9665,1.9661,1.9661,3
2009-11-30,21:30:00,1.9685,1.9710,1.9685,1.9701,22
2009-11-30,21:35:00,1.9715,1.9715,1.9693,1.9693,6
2009-11-30,21:40:00,1.9677,1.9702,1.9677,1.9694,18
2009-11-30,21:45:00,1.9691,1.9691,1.9647,1.9655,55
2009-11-30,21:50:00,1.9643,1.9643,1.9637,1.9637,9
2009-11-30,22:00:00,1.9606,1.9668,1.9582,1.9668,45
2009-11-30,22:05:00,1.9623,1.9624,1.9567,1.9615,54
2009-11-30,22:10:00,1.9560,1.9573,1.9479,1.9503,104
2009-11-30,22:15:00,1.9474,1.9509,1.9469,1.9480,39
2009-11-30,22:20:00,1.9460,1.9470,1.9460,1.9470,4
2009-11-30,22:25:00,1.9498,1.9498,1.9491,1.9491,6
2009-11-30,22:30:00,1.9479,1.9495,1.9448,1.9458,222
2009-11-30,22:35:00,1.9475,1.9552,1.9475,1.9545,30
2009-11-30,22:40:00,1.9538,1.9670,1.9534,1.9670,47
2009-11-30,22:45:00,1.9652,1.9666,1.9625,1.9639,43
2009-11-30,22:50:00,1.9663,1.9701,1.9663,1.9701,3
2009-11-30,22:55:00,1.9735,1.9745,1.9735,1.9745,34
2009-11-30,23:00:00,1.9750,1.9772,1.9750,1.9772,9
2009-11-30,23:05:00,1.9783,1.9815,1.9783,1.9815,7
2009-11-30,23:10:00,1.9781,1.9790,1.9780,1.9790,15
2009-11-30,23:15:00,1.9770,1.9802,1.9770,1.9802,19
2009-11-30,23:25:00,1.9824,1.9846,1.9824,1.9846,15
2009-11-30,23:30:00,1.9849,1.9874,1.9849,1.9874,6
2009-11-30,23:35:00,1.9895,1.9897,1.9875,1.9875,8
2009-11-30,23:40:00,1.9876,1.9879,1.9850,1.9850,13
2009-11-30,23:45:00,1.9802,1.9802,1.9802,1.9802,1
2009-11-30,23:50:00,1.9802,1.9824,1.9796,1.9824,9
2009-11-30,23:55:00,1.9850,1.9850,1.9850,1.9850,27
2009-12-01,00:00:00,1.9800,1.9800,1.9747,1.9781,105
2009-12-01,00:05:00,1.9791,1.9791,1.9791,1.9791,2
2009-12-01,00:10:00,1.9802,1.9807,1.9800,1.9800,12
2009-12-01,00:15:00,1.9817,1.9838,1.9817,1.9838,36
2009-12-01,00:20:00,1.9788,1.9788,1.9788,1.9788,1
2009-12-01,00:25:00,1.9798,1.9798,1.9790,1.9790,3
2009-12-01,00:30:00,1.9760,1.9760,1.9736,1.9736,9
2009-12-01,00:35:00,1.9742,1.9755,1.9720,1.9750,83
2009-12-01,00:40:00,1.9741,1.9741,1.9731,1.9731,11
2009-12-01,00:50:00,1.9752,1.9757,1.9725,1.9725,8
2009-12-01,00:55:00,1.9780,1.9780,1.9780,1.9780,2
2009-12-01,01:00:00,1.9815,1.9825,1.9815,1.9825,3
2009-12-01,01:10:00,1.9824,1.9830,1.9815,1.9830,28
2009-12-01,01:15:00,1.9850,1.9850,1.9850,1.9850,2
2009-12-01,01:20:00,1.9835,1.9835,1.9835,1.9835,1
2009-12-01,01:25:00,1.9769,1.9795,1.9766,1.9795,15
2009-12-01,01:30:00,1.9795,1.9798,1.9747,1.9757,13
2009-12-01,01:50:00,1.9754,1.9754,1.9750,1.9754,4
2009-12-01,01:55:00,1.9752,1.9752,1.9740,1.9740,10
2009-12-01,02:00:00,1.9750,1.9769,1.9747,1.9758,42
2009-12-01,02:10:00,1.9798,1.9805,1.9798,1.9800,18
2009-12-01,02:15:00,1.9805,1.9824,1.9795,1.9824,37
2009-12-01,02:20:00,1.9850,1.9850,1.9850,1.9850,2
2009-12-01,02:25:00,1.9891,1.9900,1.9891,1.9900,3
2009-12-01,02:30:00,1.9920,1.9950,1.9920,1.9935,15
2009-12-01,02:40:00,1.9950,1.9950,1.9940,1.9940,5
2009-12-01,02:45:00,1.9900,1.9920,1.9888,1.9914,31
2009-12-01,02:50:00,1.9975,2.0179,1.9972,2.0179,59
2009-12-01,02:55:00,2.0185,2.0315,2.0185,2.0292,25
2009-12-01,03:00:00,2.0294,2.0294,2.0190,2.0218,192
2009-12-01,03:05:00,2.0220,2.0255,2.0190,2.0190,87
2009-12-01,03:10:00,2.0185,2.0190,2.0160,2.0175,138
2009-12-01,03:15:00,2.0170,2.0245,2.0170,2.0215,238
2009-12-01,03:20:00,2.0210,2.0229,2.0164,2.0169,161
2009-12-01,03:25:00,2.0155,2.0155,2.0053,2.0060,213
2009-12-01,03:45:00,2.0181,2.0181,2.0181,2.0181,1
2009-12-01,05:30:00,2.0477,2.0477,2.0477,2.0477,1
2009-12-01,05:35:00,2.0469,2.0469,2.0469,2.0469,9
2009-12-01,05:40:00,2.0465,2.0465,2.0465,2.0465,1
2009-12-01,05:45:00,2.0465,2.0482,2.0465,2.0482,15
2009-12-01,05:55:00,2.0469,2.0485,2.0469,2.0485,19
2009-12-01,06:00:00,2.0485,2.0488,2.0485,2.0488,2
2009-12-01,06:05:00,2.0485,2.0485,2.0485,2.0485,12
2009-12-01,06:10:00,2.0488,2.0500,2.0479,2.0495,12
2009-12-01,06:15:00,2.0479,2.0479,2.0479,2.0479,1
2009-12-01,07:05:00,2.0480,2.0480,2.0480,2.0480,13
2009-12-01,07:10:00,2.0470,2.0483,2.0470,2.0475,11
2009-12-01,07:15:00,2.0470,2.0470,2.0470,2.0470,6
2009-12-01,07:20:00,2.0470,2.0472,2.0470,2.0472,3
2009-12-01,07:30:00,2.0438,2.0438,2.0438,2.0438,1
2009-12-01,07:35:00,2.0435,2.0460,2.0435,2.0460,5
2009-12-01,07:40:00,2.0460,2.0460,2.0460,2.0460,2
2009-12-01,07:50:00,2.0474,2.0483,2.0474,2.0483,5
2009-12-01,08:00:00,2.0489,2.0489,2.0480,2.0480,5
2009-12-01,08:05:00,2.0470,2.0470,2.0470,2.0470,3
2009-12-01,08:10:00,2.0470,2.0470,2.0470,2.0470,7
2009-12-01,08:15:00,2.0496,2.0496,2.0496,2.0496,1
2009-12-01,08:20:00,2.0470,2.0470,2.0470,2.0470,1
2009-12-01,08:25:00,2.0470,2.0470,2.0470,2.0470,1
2009-12-01,08:35:00,2.0472,2.0475,2.0472,2.0475,4
2009-12-01,08:40:00,2.0475,2.0476,2.0456,2.0456,9
2009-12-01,08:45:00,2.0456,2.0479,2.0456,2.0479,7
2009-12-01,08:50:00,2.0462,2.0462,2.0455,2.0455,3
2009-12-01,09:00:00,2.0464,2.0464,2.0464,2.0464,2
2009-12-01,09:05:00,2.0469,2.0470,2.0469,2.0470,3
2009-12-01,09:30:00,2.0470,2.0470,2.0469,2.0469,4
2009-12-01,09:35:00,2.0468,2.0468,2.0468,2.0468,2
2009-12-01,09:40:00,2.0472,2.0472,2.0472,2.0472,3
2009-12-01,09:45:00,2.0472,2.0479,2.0472,2.0479,3
2009-12-01,10:00:00,2.0473,2.0473,2.0470,2.0470,3
2009-12-01,10:10:00,2.0479,2.0495,2.0479,2.0495,7
2009-12-01,10:15:00,2.0490,2.0490,2.0477,2.0477,3
2009-12-01,10:25:00,2.0482,2.0485,2.0482,2.0485,9
2009-12-01,10:30:00,2.0496,2.0496,2.0496,2.0496,1
2009-12-01,10:35:00,2.0496,2.0496,2.0493,2.0493,2
2009-12-01,10:45:00,2.0500,2.0504,2.0496,2.0504,6
2009-12-01,10:50:00,2.0505,2.0507,2.0505,2.0507,6
2009-12-01,10:55:00,2.0507,2.0509,2.0507,2.0508,6
2009-12-01,11:05:00,2.0506,2.0506,2.0504,2.0504,12
2009-12-01,11:10:00,2.0505,2.0505,2.0504,2.0504,8
2009-12-01,11:15:00,2.0505,2.0505,2.0503,2.0503,3
2009-12-01,11:30:00,2.0504,2.0517,2.0501,2.0510,17
2009-12-01,11:35:00,2.0511,2.0539,2.0511,2.0539,19
2009-12-01,11:45:00,2.0542,2.0542,2.0542,2.0542,1
2009-12-01,11:50:00,2.0530,2.0530,2.0529,2.0529,3
2009-12-01,12:05:00,2.0531,2.0531,2.0531,2.0531,2
2009-12-01,12:20:00,2.0532,2.0532,2.0532,2.0532,1
2009-12-01,12:30:00,2.0534,2.0534,2.0516,2.0521,15
2009-12-01,12:35:00,2.0508,2.0515,2.0508,2.0515,10
2009-12-01,12:40:00,2.0515,2.0517,2.0515,2.0517,12
2009-12-01,12:45:00,2.0517,2.0517,2.0516,2.0517,14
2009-12-01,12:50:00,2.0520,2.0522,2.0520,2.0522,8
2009-12-01,12:55:00,2.0520,2.0524,2.0520,2.0524,2
2009-12-01,13:05:00,2.0521,2.0521,2.0505,2.0508,6
2009-12-01,13:10:00,2.0508,2.0510,2.0505,2.0510,42
2009-12-01,13:15:00,2.0507,2.0507,2.0501,2.0505,13
2009-12-01,13:20:00,2.0515,2.0515,2.0512,2.0512,5
2009-12-01,13:25:00,2.0517,2.0527,2.0516,2.0523,22
2009-12-01,13:30:00,2.0526,2.0531,2.0526,2.0530,9
2009-12-01,13:35:00,2.0528,2.0547,2.0528,2.0541,15
2009-12-01,13:45:00,2.0540,2.0540,2.0540,2.0540,2
2009-12-01,13:50:00,2.0542,2.0542,2.0542,2.0542,1
2009-12-01,14:00:00,2.0542,2.0542,2.0538,2.0538,13
2009-12-01,14:05:00,2.0537,2.0537,2.0504,2.0504,6
2009-12-01,14:15:00,2.0512,2.0512,2.0512,2.0512,3
2009-12-01,14:20:00,2.0517,2.0517,2.0517,2.0517,1
2009-12-01,14:25:00,2.0517,2.0517,2.0514,2.0514,6
2009-12-01,14:30:00,2.0511,2.0511,2.0505,2.0505,5
2009-12-01,14:35:00,2.0485,2.0485,2.0485,2.0485,2
2009-12-01,14:45:00,2.0486,2.0491,2.0477,2.0478,10
2009-12-01,14:55:00,2.0483,2.0495,2.0483,2.0489,19
2009-12-01,15:10:00,2.0493,2.0549,2.0493,2.0549,16
2009-12-01,15:15:00,2.0544,2.0544,2.0475,2.0479,58
2009-12-01,15:20:00,2.0488,2.0505,2.0482,2.0482,25
2009-12-01,15:25:00,2.0498,2.0498,2.0484,2.0491,8
2009-12-01,15:30:00,2.0484,2.0491,2.0483,2.0491,4
2009-12-01,15:35:00,2.0508,2.0508,2.0508,2.0508,1
2009-12-01,15:40:00,2.0526,2.0526,2.0523,2.0523,4
2009-12-01,15:45:00,2.0522,2.0531,2.0520,2.0531,16
2009-12-01,15:50:00,2.0558,2.0568,2.0554,2.0560,26
2009-12-01,15:55:00,2.0560,2.0560,2.0531,2.0531,34
2009-12-01,16:00:00,2.0528,2.0584,2.0528,2.0584,51
2009-12-01,16:05:00,2.0595,2.0611,2.0595,2.0605,71
2009-12-01,16:10:00,2.0590,2.0590,2.0590,2.0590,1
2009-12-01,16:15:00,2.0611,2.0611,2.0600,2.0600,40
2009-12-01,16:20:00,2.0590,2.0608,2.0580,2.0599,37
2009-12-01,16:25:00,2.0571,2.0571,2.0547,2.0547,15
2009-12-01,16:30:00,2.0540,2.0575,2.0540,2.0572,10
2009-12-01,16:35:00,2.0580,2.0591,2.0573,2.0578,28
2009-12-01,16:40:00,2.0574,2.0574,2.0560,2.0560,9
2009-12-01,16:45:00,2.0557,2.0560,2.0540,2.0545,14
2009-12-01,16:50:00,2.0574,2.0574,2.0572,2.0574,4
2009-12-01,16:55:00,2.0577,2.0585,2.0572,2.0585,7
2009-12-01,17:00:00,2.0594,2.0629,2.0594,2.0627,7
2009-12-01,17:05:00,2.0626,2.0626,2.0626,2.0626,2
2009-12-01,17:10:00,2.0631,2.0631,2.0622,2.0625,34
2009-12-01,17:15:00,2.0627,2.0628,2.0626,2.0626,23
2009-12-01,17:20:00,2.0633,2.0635,2.0633,2.0634,11
2009-12-01,17:25:00,2.0633,2.0649,2.0633,2.0647,51
2009-12-01,17:30:00,2.0647,2.0647,2.0644,2.0647,17
2009-12-01,17:35:00,2.0643,2.0647,2.0643,2.0647,7
2009-12-01,17:40:00,2.0633,2.0633,2.0615,2.0615,39
2009-12-01,17:45:00,2.0615,2.0615,2.0611,2.0615,20
2009-12-01,17:50:00,2.0619,2.0628,2.0619,2.0628,2
2009-12-01,17:55:00,2.0618,2.0618,2.0618,2.0618,2
2009-12-01,18:00:00,2.0617,2.0617,2.0612,2.0612,5
2009-12-01,18:05:00,2.0647,2.0647,2.0647,2.0647,17
2009-12-01,18:10:00,2.0662,2.0722,2.0662,2.0700,88
2009-12-01,18:15:00,2.0697,2.0712,2.0666,2.0666,49
2009-12-01,18:20:00,2.0665,2.0686,2.0665,2.0686,2
2009-12-01,18:25:00,2.0689,2.0698,2.0689,2.0698,2
2009-12-01,18:30:00,2.0693,2.0704,2.0693,2.0701,46
2009-12-01,18:35:00,2.0701,2.0703,2.0682,2.0700,29
2009-12-01,18:40:00,2.0696,2.0701,2.0692,2.0700,12
2009-12-01,18:50:00,2.0723,2.0723,2.0721,2.0721,4
2009-12-01,18:55:00,2.0719,2.0727,2.0716,2.0727,7
2009-12-01,19:00:00,2.0730,2.0780,2.0719,2.0757,69
2009-12-01,19:05:00,2.0757,2.0761,2.0741,2.0741,12
2009-12-01,19:10:00,2.0728,2.0728,2.0706,2.0707,20
2009-12-01,19:15:00,2.0709,2.0716,2.0709,2.0710,6
2009-12-01,19:20:00,2.0715,2.0724,2.0711,2.0711,14
2009-12-01,19:25:00,2.0711,2.0716,2.0711,2.0714,21
2009-12-01,19:30:00,2.0710,2.0710,2.0708,2.0708,4
2009-12-01,19:35:00,2.0711,2.0719,2.0711,2.0719,10
2009-12-01,19:45:00,2.0729,2.0732,2.0729,2.0732,2
2009-12-01,19:55:00,2.0738,2.0738,2.0728,2.0728,35
2009-12-01,20:00:00,2.0730,2.0730,2.0726,2.0730,13
2009-12-01,20:05:00,2.0721,2.0730,2.0702,2.0702,19
2009-12-01,20:10:00,2.0670,2.0678,2.0670,2.0678,4
2009-12-01,20:15:00,2.0710,2.0710,2.0699,2.0699,4
2009-12-01,20:20:00,2.0705,2.0705,2.0698,2.0700,11
2009-12-01,20:25:00,2.0688,2.0688,2.0687,2.0687,2
2009-12-01,20:30:00,2.0655,2.0683,2.0655,2.0666,16
2009-12-01,20:35:00,2.0666,2.0666,2.0658,2.0658,4
2009-12-01,20:40:00,2.0633,2.0653,2.0633,2.0648,7
2009-12-01,20:45:00,2.0639,2.0656,2.0639,2.0655,4
2009-12-01,20:50:00,2.0655,2.0679,2.0655,2.0679,3
2009-12-01,20:55:00,2.0692,2.0692,2.0675,2.0675,19
2009-12-01,21:00:00,2.0662,2.0674,2.0650,2.0653,33
2009-12-01,21:05:00,2.0655,2.0677,2.0653,2.0653,8
2009-12-01,21:10:00,2.0652,2.0711,2.0652,2.0679,71
2009-12-01,21:15:00,2.0675,2.0684,2.0675,2.0683,7
2009-12-01,21:20:00,2.0684,2.0742,2.0678,2.0728,74
2009-12-01,21:25:00,2.0734,2.0745,2.0714,2.0745,71
2009-12-01,21:30:00,2.0745,2.0779,2.0738,2.0775,231
2009-12-01,21:35:00,2.0766,2.0776,2.0731,2.0731,50
2009-12-01,21:40:00,2.0736,2.0753,2.0730,2.0734,68
2009-12-01,21:45:00,2.0750,2.0758,2.0735,2.0747,22
2009-12-01,21:50:00,2.0746,2.0755,2.0730,2.0753,75
2009-12-01,21:55:00,2.0751,2.0757,2.0730,2.0750,123
2009-12-01,22:00:00,2.0751,2.0790,2.0733,2.0780,474
2009-12-01,22:05:00,2.0784,2.0827,2.0746,2.0807,646
2009-12-01,22:10:00,2.0810,2.0870,2.0810,2.0834,700
2009-12-01,22:15:00,2.0839,2.0844,2.0830,2.0830,435
2009-12-01,22:20:00,2.0830,2.0841,2.0800,2.0833,272
2009-12-01,22:25:00,2.0833,2.0904,2.0826,2.0875,217
2009-12-01,22:30:00,2.0883,2.0916,2.0838,2.0845,696
2009-12-01,22:35:00,2.0844,2.0884,2.0843,2.0867,560
2009-12-01,22:40:00,2.0862,2.0905,2.0857,2.0862,385
2009-12-01,22:45:00,2.0875,2.0896,2.0833,2.0857,134
2009-12-01,22:50:00,2.0865,2.0873,2.0855,2.0866,197
2009-12-01,22:55:00,2.0866,2.0885,2.0865,2.0885,355
2009-12-01,23:00:00,2.0885,2.0886,2.0795,2.0817,495
2009-12-01,23:05:00,2.0818,2.0830,2.0788,2.0799,238
2009-12-01,23:10:00,2.0802,2.0834,2.0767,2.0834,447
2009-12-01,23:15:00,2.0835,2.0844,2.0795,2.0799,312
2009-12-01,23:20:00,2.0810,2.0853,2.0797,2.0842,561
2009-12-01,23:25:00,2.0847,2.0867,2.0828,2.0859,222
2009-12-01,23:30:00,2.0859,2.0940,2.0857,2.0880,361
2009-12-01,23:35:00,2.0879,2.0880,2.0829,2.0861,312
2009-12-01,23:40:00,2.0867,2.0889,2.0864,2.0874,131
2009-12-01,23:45:00,2.0879,2.0903,2.0855,2.0895,220
2009-12-01,23:50:00,2.0884,2.0898,2.0874,2.0888,408
2009-12-01,23:55:00,2.0887,2.0912,2.0868,2.0902,281
2009-12-02,00:00:00,2.0905,2.0960,2.0900,2.0938,636
2009-12-02,00:05:00,2.0932,2.0940,2.0896,2.0933,225
2009-12-02,00:10:00,2.0928,2.0934,2.0915,2.0929,162
2009-12-02,00:15:00,2.0926,2.0968,2.0921,2.0935,405
2009-12-02,00:20:00,2.0931,2.0962,2.0900,2.0902,187
2009-12-02,00:25:00,2.0900,2.0931,2.0853,2.0874,421
2009-12-02,00:30:00,2.0866,2.0889,2.0853,2.0887,304
2009-12-02,00:35:00,2.0887,2.0897,2.0845,2.0853,204
2009-12-02,00:40:00,2.0854,2.0857,2.0835,2.0836,200
2009-12-02,00:45:00,2.0833,2.0851,2.0814,2.0826,286
2009-12-02,00:50:00,2.0825,2.0882,2.0824,2.0881,425
2009-12-02,00:55:00,2.0884,2.0906,2.0873,2.0874,220
2009-12-02,01:00:00,2.0876,2.0877,2.0836,2.0855,274
2009-12-02,01:05:00,2.0857,2.0907,2.0855,2.0888,249
2009-12-02,01:10:00,2.0893,2.0914,2.0873,2.0876,110
2009-12-02,01:15:00,2.0879,2.0900,2.0869,2.0869,112
2009-12-02,01:20:00,2.0873,2.0893,2.0850,2.0852,309
2009-12-02,01:25:00,2.0852,2.0867,2.0846,2.0867,207
2009-12-02,01:30:00,2.0867,2.0881,2.0858,2.0867,40
2009-12-02,01:35:00,2.0874,2.0948,2.0874,2.0892,351
2009-12-02,01:40:00,2.0904,2.0915,2.0863,2.0871,212
2009-12-02,01:45:00,2.0877,2.0893,2.0864,2.0869,113
2009-12-02,01:50:00,2.0872,2.0900,2.0865,2.0888,143
2009-12-02,01:55:00,2.0887,2.0910,2.0867,2.0895,134
2009-12-02,02:00:00,2.0895,2.0927,2.0888,2.0900,133
2009-12-02,02:05:00,2.0904,2.0939,2.0892,2.0895,406
2009-12-02,02:10:00,2.0895,2.0952,2.0887,2.0935,384
2009-12-02,02:15:00,2.0932,2.0940,2.0895,2.0897,289
2009-12-02,02:20:00,2.0905,2.0961,2.0905,2.0928,164
2009-12-02,02:25:00,2.0928,2.0928,2.0900,2.0904,236
2009-12-02,02:30:00,2.0905,2.0931,2.0893,2.0905,206
2009-12-02,02:35:00,2.0910,2.0929,2.0897,2.0927,168
2009-12-02,02:40:00,2.0926,2.0936,2.0905,2.0905,157
2009-12-02,02:45:00,2.0907,2.0936,2.0902,2.0930,127
2009-12-02,02:50:00,2.0932,2.0950,2.0919,2.0927,244
2009-12-02,02:55:00,2.0923,2.0923,2.0888,2.0895,139
2009-12-02,03:00:00,2.0898,2.0908,2.0880,2.0881,297
2009-12-02,03:05:00,2.0879,2.0890,2.0783,2.0788,507
2009-12-02,03:10:00,2.0793,2.0840,2.0793,2.0807,211
2009-12-02,03:15:00,2.0809,2.0837,2.0785,2.0790,185
2009-12-02,03:20:00,2.0792,2.0822,2.0760,2.0811,282
2009-12-02,03:25:00,2.0811,2.0811,2.0750,2.0804,612
2009-12-02,03:30:00,2.0801,2.0803,2.0784,2.0799,146
2009-12-02,03:35:00,2.0808,2.0815,2.0801,2.0808,59
2009-12-02,03:40:00,2.0807,2.0825,2.0799,2.0800,51
2009-12-02,03:45:00,2.0800,2.0813,2.0797,2.0808,16
2009-12-02,03:50:00,2.0807,2.0807,2.0780,2.0796,15
2009-12-02,03:55:00,2.0799,2.0799,2.0792,2.0792,12
2009-12-02,04:00:00,2.0793,2.0796,2.0780,2.0785,22
2009-12-02,04:05:00,2.0785,2.0788,2.0771,2.0771,96
2009-12-02,04:10:00,2.0771,2.0771,2.0747,2.0747,364
2009-12-02,04:15:00,2.0752,2.0759,2.0709,2.0728,552
2009-12-02,04:20:00,2.0733,2.0745,2.0722,2.0722,43
2009-12-02,04:25:00,2.0721,2.0730,2.0707,2.0730,64
2009-12-02,04:30:00,2.0726,2.0734,2.0692,2.0695,27
2009-12-02,04:35:00,2.0696,2.0708,2.0689,2.0708,38
2009-12-02,04:40:00,2.0710,2.0715,2.0696,2.0696,133
2009-12-02,04:45:00,2.0700,2.0711,2.0697,2.0711,80
2009-12-02,04:50:00,2.0712,2.0720,2.0707,2.0708,21
2009-12-02,04:55:00,2.0699,2.0703,2.0685,2.0693,16
2009-12-02,05:00:00,2.0697,2.0720,2.0697,2.0720,22
2009-12-02,05:05:00,2.0725,2.0725,2.0720,2.0720,3
2009-12-02,05:10:00,2.0715,2.0715,2.0699,2.0700,18
2009-12-02,05:15:00,2.0703,2.0703,2.0701,2.0701,5
2009-12-02,05:20:00,2.0689,2.0699,2.0689,2.0699,2
2009-12-02,05:25:00,2.0700,2.0720,2.0665,2.0679,33
2009-12-02,05:30:00,2.0695,2.0718,2.0617,2.0649,115
2009-12-02,05:35:00,2.0651,2.0651,2.0608,2.0620,99
2009-12-02,05:40:00,2.0624,2.0631,2.0620,2.0623,35
2009-12-02,05:45:00,2.0623,2.0623,2.0615,2.0620,54
2009-12-02,05:50:00,2.0623,2.0625,2.0611,2.0620,19
2009-12-02,05:55:00,2.0620,2.0620,2.0615,2.0620,57
2009-12-02,06:00:00,2.0620,2.0631,2.0620,2.0631,17
2009-12-02,06:05:00,2.0626,2.0636,2.0620,2.0630,16
2009-12-02,06:10:00,2.0629,2.0640,2.0629,2.0636,19
2009-12-02,06:35:00,2.0780,2.0780,2.0780,2.0780,1
2009-12-02,07:10:00,2.0650,2.0650,2.0650,2.0650,10
2009-12-02,07:20:00,2.0658,2.0658,2.0658,2.0658,1
2009-12-02,07:30:00,2.0658,2.0667,2.0658,2.0667,2
2009-12-02,07:35:00,2.0667,2.0667,2.0667,2.0667,1
2009-12-02,08:05:00,2.0675,2.0675,2.0675,2.0675,4
2009-12-02,08:10:00,2.0675,2.0690,2.0675,2.0690,26
2009-12-02,08:15:00,2.0695,2.0695,2.0695,2.0695,1
2009-12-02,08:25:00,2.0689,2.0707,2.0688,2.0707,4
2009-12-02,08:30:00,2.0689,2.0689,2.0689,2.0689,3
2009-12-02,08:35:00,2.0689,2.0689,2.0689,2.0689,6
2009-12-02,08:40:00,2.0689,2.0689,2.0689,2.0689,41
2009-12-02,09:00:00,2.0727,2.0729,2.0727,2.0729,3
2009-12-02,09:05:00,2.0712,2.0712,2.0698,2.0698,3
2009-12-02,09:15:00,2.0681,2.0690,2.0681,2.0681,6
2009-12-02,09:25:00,2.0671,2.0672,2.0670,2.0672,14
2009-12-02,09:30:00,2.0671,2.0672,2.0670,2.0670,28
2009-12-02,09:35:00,2.0671,2.0671,2.0652,2.0653,6
2009-12-02,09:40:00,2.0667,2.0672,2.0667,2.0672,2
2009-12-02,10:00:00,2.0696,2.0696,2.0696,2.0696,1
2009-12-02,10:35:00,2.0757,2.0757,2.0757,2.0757,1
2009-12-02,10:40:00,2.0743,2.0743,2.0735,2.0735,5
2009-12-02,10:45:00,2.0736,2.0736,2.0736,2.0736,1
2009-12-02,10:50:00,2.0750,2.0750,2.0750,2.0750,1
2009-12-02,11:10:00,2.0750,2.0750,2.0750,2.0750,6
2009-12-02,11:15:00,2.0750,2.0750,2.0750,2.0750,4
2009-12-02,11:20:00,2.0746,2.0773,2.0746,2.0772,13
2009-12-02,11:30:00,2.0767,2.0768,2.0764,2.0764,10
2009-12-02,11:35:00,2.0765,2.0765,2.0764,2.0765,6
2009-12-02,11:45:00,2.0765,2.0769,2.0765,2.0765,5
2009-12-02,11:50:00,2.0764,2.0764,2.0764,2.0764,1
2009-12-02,11:55:00,2.0764,2.0764,2.0764,2.0764,1
2009-12-02,12:00:00,2.0752,2.0752,2.0752,2.0752,1
2009-12-02,12:05:00,2.0747,2.0753,2.0747,2.0753,9
2009-12-02,12:15:00,2.0763,2.0763,2.0762,2.0762,2
2009-12-02,12:20:00,2.0761,2.0761,2.0760,2.0760,3
2009-12-02,12:25:00,2.0753,2.0758,2.0753,2.0758,3
2009-12-02,12:30:00,2.0770,2.0770,2.0769,2.0769,3
2009-12-02,12:45:00,2.0781,2.0784,2.0774,2.0774,7
2009-12-02,12:50:00,2.0770,2.0770,2.0770,2.0770,1
2009-12-02,12:55:00,2.0773,2.0773,2.0773,2.0773,1
2009-12-02,13:10:00,2.0785,2.0790,2.0785,2.0790,4
2009-12-02,13:25:00,2.0795,2.0796,2.0795,2.0796,2
2009-12-02,13:35:00,2.0793,2.0793,2.0793,2.0793,1
2009-12-02,13:45:00,2.0787,2.0802,2.0787,2.0802,3
2009-12-02,13:50:00,2.0805,2.0805,2.0805,2.0805,1
2009-12-02,14:05:00,2.0812,2.0812,2.0812,2.0812,1
2009-12-02,14:10:00,2.0816,2.0816,2.0809,2.0809,2
2009-12-02,14:15:00,2.0809,2.0809,2.0808,2.0808,3
2009-12-02,14:20:00,2.0801,2.0801,2.0799,2.0799,5
2009-12-02,14:25:00,2.0784,2.0784,2.0784,2.0784,2
2009-12-02,14:35:00,2.0777,2.0777,2.0759,2.0759,6
2009-12-02,14:40:00,2.0760,2.0760,2.0745,2.0745,5
2009-12-02,14:45:00,2.0729,2.0729,2.0720,2.0720,4
2009-12-02,15:05:00,2.0741,2.0741,2.0727,2.0727,5
2009-12-02,15:10:00,2.0710,2.0727,2.0710,2.0727,2
2009-12-02,15:15:00,2.0725,2.0725,2.0725,2.0725,1
2009-12-02,15:20:00,2.0731,2.0731,2.0731,2.0731,1
2009-12-02,15:25:00,2.0712,2.0712,2.0712,2.0712,2
2009-12-02,15:30:00,2.0705,2.0706,2.0705,2.0705,4
2009-12-02,15:35:00,2.0705,2.0705,2.0693,2.0693,9
2009-12-02,15:40:00,2.0698,2.0704,2.0696,2.0704,9
2009-12-02,15:45:00,2.0698,2.0703,2.0691,2.0703,4
2009-12-02,15:50:00,2.0710,2.0710,2.0710,2.0710,1
2009-12-02,15:55:00,2.0712,2.0712,2.0712,2.0712,1
2009-12-02,16:00:00,2.0733,2.0733,2.0695,2.0700,7
2009-12-02,16:05:00,2.0719,2.0734,2.0719,2.0734,8
2009-12-02,16:10:00,2.0708,2.0708,2.0634,2.0635,13
2009-12-02,16:20:00,2.0681,2.0699,2.0676,2.0676,12
2009-12-02,16:25:00,2.0698,2.0723,2.0698,2.0723,3
2009-12-02,16:30:00,2.0721,2.0721,2.0713,2.0713,2
2009-12-02,16:35:00,2.0700,2.0700,2.0700,2.0700,1
2009-12-02,16:40:00,2.0710,2.0710,2.0710,2.0710,2
2009-12-02,16:45:00,2.0714,2.0714,2.0713,2.0713,2
2009-12-02,16:50:00,2.0705,2.0705,2.0685,2.0685,5
2009-12-02,16:55:00,2.0693,2.0693,2.0676,2.0676,5
2009-12-02,17:00:00,2.0676,2.0695,2.0676,2.0695,3
2009-12-02,17:10:00,2.0693,2.0693,2.0690,2.0690,3
2009-12-02,17:15:00,2.0695,2.0697,2.0679,2.0679,7
2009-12-02,17:20:00,2.0674,2.0674,2.0665,2.0665,9
2009-12-02,17:25:00,2.0645,2.0660,2.0645,2.0660,8
2009-12-02,17:30:00,2.0665,2.0667,2.0660,2.0667,5
2009-12-02,17:35:00,2.0675,2.0700,2.0675,2.0698,35
2009-12-02,17:40:00,2.0686,2.0686,2.0685,2.0686,5
2009-12-02,17:45:00,2.0681,2.0684,2.0681,2.0684,4
2009-12-02,17:50:00,2.0690,2.0693,2.0690,2.0693,2
2009-12-02,17:55:00,2.0687,2.0708,2.0686,2.0708,6
2009-12-02,18:00:00,2.0688,2.0702,2.0688,2.0702,3
2009-12-02,18:05:00,2.0703,2.0703,2.0703,2.0703,1
2009-12-02,18:10:00,2.0702,2.0702,2.0702,2.0702,1
2009-12-02,18:15:00,2.0696,2.0696,2.0683,2.0686,11
2009-12-02,18:20:00,2.0684,2.0685,2.0666,2.0666,7
2009-12-02,18:25:00,2.0638,2.0638,2.0623,2.0629,6
2009-12-02,18:30:00,2.0622,2.0624,2.0606,2.0623,11
2009-12-02,18:35:00,2.0620,2.0624,2.0613,2.0613,22
2009-12-02,18:40:00,2.0603,2.0606,2.0601,2.0601,6
2009-12-02,18:45:00,2.0611,2.0634,2.0611,2.0627,8
2009-12-02,18:50:00,2.0621,2.0621,2.0595,2.0603,23
2009-12-02,18:55:00,2.0598,2.0622,2.0598,2.0622,5
2009-12-02,19:00:00,2.0614,2.0659,2.0614,2.0659,13
2009-12-02,19:05:00,2.0647,2.0648,2.0632,2.0632,22
2009-12-02,19:10:00,2.0632,2.0632,2.0612,2.0612,6
2009-12-02,19:15:00,2.0595,2.0603,2.0595,2.0598,35
2009-12-02,19:20:00,2.0597,2.0623,2.0597,2.0607,20
2009-12-02,19:25:00,2.0605,2.0629,2.0605,2.0629,9
2009-12-02,19:35:00,2.0615,2.0623,2.0615,2.0623,9
2009-12-02,19:45:00,2.0623,2.0632,2.0623,2.0626,13
2009-12-02,19:50:00,2.0626,2.0650,2.0626,2.0650,7
2009-12-02,19:55:00,2.0624,2.0624,2.0614,2.0616,10
2009-12-02,20:00:00,2.0616,2.0631,2.0614,2.0614,10
2009-12-02,20:05:00,2.0629,2.0637,2.0627,2.0632,26
2009-12-02,20:10:00,2.0635,2.0646,2.0628,2.0646,12
2009-12-02,20:15:00,2.0646,2.0646,2.0632,2.0632,18
2009-12-02,20:20:00,2.0633,2.0648,2.0633,2.0648,12
2009-12-02,20:25:00,2.0650,2.0650,2.0630,2.0630,23
2009-12-02,20:30:00,2.0635,2.0640,2.0634,2.0640,23
2009-12-02,20:35:00,2.0645,2.0678,2.0645,2.0665,22
2009-12-02,20:40:00,2.0670,2.0675,2.0667,2.0675,5
2009-12-02,20:45:00,2.0675,2.0683,2.0639,2.0643,32
2009-12-02,20:50:00,2.0644,2.0649,2.0628,2.0649,18
2009-12-02,20:55:00,2.0649,2.0665,2.0649,2.0656,17
2009-12-02,21:00:00,2.0667,2.0689,2.0667,2.0680,17
2009-12-02,21:05:00,2.0680,2.0712,2.0680,2.0710,8
2009-12-02,21:10:00,2.0708,2.0708,2.0689,2.0708,24
2009-12-02,21:15:00,2.0702,2.0704,2.0655,2.0669,57
2009-12-02,21:20:00,2.0641,2.0686,2.0641,2.0686,5
2009-12-02,21:25:00,2.0687,2.0687,2.0652,2.0657,33
2009-12-02,21:30:00,2.0657,2.0678,2.0619,2.0678,78
2009-12-02,21:35:00,2.0679,2.0686,2.0660,2.0665,26
2009-12-02,21:40:00,2.0666,2.0675,2.0655,2.0675,19
2009-12-02,21:45:00,2.0671,2.0686,2.0663,2.0682,21
2009-12-02,21:50:00,2.0676,2.0677,2.0638,2.0650,39
2009-12-02,21:55:00,2.0640,2.0641,2.0607,2.0633,70
2009-12-02,22:00:00,2.0641,2.0743,2.0630,2.0703,404
2009-12-02,22:05:00,2.0700,2.0700,2.0652,2.0672,113
2009-12-02,22:10:00,2.0666,2.0679,2.0638,2.0649,89
2009-12-02,22:15:00,2.0641,2.0665,2.0628,2.0665,102
2009-12-02,22:20:00,2.0657,2.0657,2.0640,2.0648,69
2009-12-02,22:25:00,2.0648,2.0724,2.0648,2.0711,57
2009-12-02,22:30:00,2.0707,2.0723,2.0673,2.0716,105
2009-12-02,22:35:00,2.0709,2.0717,2.0666,2.0691,125
2009-12-02,22:40:00,2.0698,2.0712,2.0651,2.0651,72
2009-12-02,22:45:00,2.0647,2.0707,2.0647,2.0705,132
2009-12-02,22:50:00,2.0705,2.0720,2.0690,2.0702,176
2009-12-02,22:55:00,2.0691,2.0700,2.0664,2.0664,108
2009-12-02,23:00:00,2.0663,2.0701,2.0663,2.0699,157
2009-12-02,23:05:00,2.0699,2.0699,2.0676,2.0679,58
2009-12-02,23:10:00,2.0684,2.0705,2.0670,2.0670,133
2009-12-02,23:15:00,2.0671,2.0686,2.0648,2.0653,156
2009-12-02,23:20:00,2.0662,2.0662,2.0618,2.0621,234
2009-12-02,23:25:00,2.0622,2.0628,2.0554,2.0564,303
2009-12-02,23:30:00,2.0565,2.0652,2.0510,2.0612,989
2009-12-02,23:35:00,2.0613,2.0673,2.0607,2.0665,231
2009-12-02,23:40:00,2.0661,2.0674,2.0617,2.0633,201
2009-12-02,23:45:00,2.0635,2.0650,2.0608,2.0620,239
2009-12-02,23:50:00,2.0620,2.0623,2.0582,2.0592,206
2009-12-02,23:55:00,2.0587,2.0591,2.0533,2.0557,451
2009-12-03,00:00:00,2.0558,2.0558,2.0402,2.0412,1386
2009-12-03,00:05:00,2.0416,2.0455,2.0407,2.0455,371
2009-12-03,00:10:00,2.0455,2.0464,2.0351,2.0375,803
2009-12-03,00:15:00,2.0362,2.0412,2.0346,2.0380,347
2009-12-03,00:20:00,2.0388,2.0421,2.0377,2.0405,480
2009-12-03,00:25:00,2.0390,2.0403,2.0373,2.0381,469
2009-12-03,00:30:00,2.0388,2.0454,2.0383,2.0432,394
2009-12-03,00:35:00,2.0434,2.0487,2.0423,2.0486,461
2009-12-03,00:40:00,2.0486,2.0486,2.0438,2.0468,304
2009-12-03,00:45:00,2.0463,2.0486,2.0449,2.0455,103
2009-12-03,00:50:00,2.0450,2.0457,2.0402,2.0402,258
2009-12-03,00:55:00,2.0400,2.0406,2.0389,2.0398,161
2009-12-03,01:00:00,2.0399,2.0475,2.0399,2.0475,224
2009-12-03,01:05:00,2.0470,2.0477,2.0382,2.0389,236
2009-12-03,01:10:00,2.0383,2.0399,2.0360,2.0385,309
2009-12-03,01:15:00,2.0388,2.0412,2.0360,2.0366,205
2009-12-03,01:20:00,2.0366,2.0367,2.0291,2.0322,826
2009-12-03,01:25:00,2.0321,2.0350,2.0296,2.0346,292
2009-12-03,01:30:00,2.0340,2.0383,2.0330,2.0381,203
2009-12-03,01:35:00,2.0381,2.0386,2.0340,2.0344,187
2009-12-03,01:40:00,2.0353,2.0378,2.0340,2.0378,285
2009-12-03,01:45:00,2.0380,2.0446,2.0365,2.0435,172
2009-12-03,01:50:00,2.0431,2.0431,2.0392,2.0421,138
2009-12-03,01:55:00,2.0415,2.0415,2.0386,2.0402,101
2009-12-03,02:00:00,2.0401,2.0424,2.0392,2.0419,75
2009-12-03,02:05:00,2.0424,2.0425,2.0380,2.0425,76
2009-12-03,02:10:00,2.0412,2.0420,2.0390,2.0404,117
2009-12-03,02:15:00,2.0404,2.0478,2.0404,2.0442,210
2009-12-03,02:20:00,2.0438,2.0465,2.0435,2.0440,146
2009-12-03,02:25:00,2.0440,2.0460,2.0435,2.0459,72
2009-12-03,02:30:00,2.0465,2.0484,2.0444,2.0481,179
2009-12-03,02:35:00,2.0480,2.0484,2.0423,2.0429,163
2009-12-03,02:40:00,2.0416,2.0418,2.0407,2.0410,73
2009-12-03,02:45:00,2.0416,2.0465,2.0411,2.0465,186
2009-12-03,02:50:00,2.0460,2.0465,2.0445,2.0446,133
2009-12-03,02:55:00,2.0441,2.0445,2.0414,2.0415,67
2009-12-03,03:00:00,2.0412,2.0440,2.0380,2.0393,183
2009-12-03,03:05:00,2.0400,2.0400,2.0334,2.0350,206
2009-12-03,03:10:00,2.0350,2.0350,2.0280,2.0315,434
2009-12-03,03:15:00,2.0319,2.0345,2.0265,2.0280,336
2009-12-03,03:20:00,2.0279,2.0326,2.0256,2.0287,491
2009-12-03,03:25:00,2.0296,2.0388,2.0290,2.0370,841
2009-12-03,03:30:00,2.0370,2.0393,2.0362,2.0365,147
2009-12-03,03:35:00,2.0370,2.0409,2.0370,2.0393,51
2009-12-03,03:40:00,2.0392,2.0396,2.0383,2.0385,31
2009-12-03,03:45:00,2.0395,2.0400,2.0364,2.0399,30
2009-12-03,03:50:00,2.0394,2.0401,2.0392,2.0398,28
2009-12-03,03:55:00,2.0398,2.0398,2.0378,2.0388,19
2009-12-03,04:00:00,2.0390,2.0396,2.0390,2.0392,14
2009-12-03,04:05:00,2.0380,2.0394,2.0364,2.0393,25
2009-12-03,04:10:00,2.0393,2.0394,2.0350,2.0350,432
2009-12-03,04:15:00,2.0350,2.0364,2.0333,2.0346,319
2009-12-03,04:20:00,2.0345,2.0360,2.0338,2.0360,51
2009-12-03,04:25:00,2.0358,2.0360,2.0354,2.0360,27
2009-12-03,04:30:00,2.0347,2.0360,2.0340,2.0358,32
2009-12-03,04:35:00,2.0359,2.0363,2.0352,2.0362,32
2009-12-03,04:40:00,2.0357,2.0370,2.0355,2.0369,58
2009-12-03,04:45:00,2.0366,2.0386,2.0364,2.0386,26
2009-12-03,04:50:00,2.0372,2.0372,2.0347,2.0347,7
2009-12-03,04:55:00,2.0358,2.0360,2.0358,2.0360,6
2009-12-03,05:00:00,2.0362,2.0365,2.0360,2.0360,9
2009-12-03,05:05:00,2.0347,2.0347,2.0343,2.0343,7
2009-12-03,05:10:00,2.0344,2.0350,2.0340,2.0340,7
2009-12-03,05:15:00,2.0345,2.0350,2.0345,2.0346,4
2009-12-03,05:20:00,2.0346,2.0346,2.0321,2.0331,14
2009-12-03,05:25:00,2.0340,2.0340,2.0340,2.0340,1
2009-12-03,05:30:00,2.0330,2.0336,2.0330,2.0336,23
2009-12-03,05:35:00,2.0346,2.0348,2.0334,2.0334,5
2009-12-03,05:40:00,2.0343,2.0346,2.0343,2.0346,3
2009-12-03,05:50:00,2.0341,2.0343,2.0330,2.0330,17
2009-12-03,06:05:00,2.0348,2.0348,2.0348,2.0348,1
2009-12-03,06:10:00,2.0339,2.0339,2.0331,2.0331,2
2009-12-03,06:35:00,2.0364,2.0364,2.0364,2.0364,1
2009-12-03,07:00:00,2.0400,2.0400,2.0354,2.0354,2
2009-12-03,07:05:00,2.0372,2.0386,2.0372,2.0386,6
2009-12-03,07:20:00,2.0400,2.0400,2.0400,2.0400,1
2009-12-03,08:00:00,2.0400,2.0400,2.0400,2.0400,1
2009-12-03,08:30:00,2.0441,2.0453,2.0441,2.0452,6
2009-12-03,08:45:00,2.0435,2.0435,2.0435,2.0435,1
2009-12-03,08:55:00,2.0429,2.0429,2.0421,2.0421,2
2009-12-03,09:00:00,2.0430,2.0436,2.0430,2.0431,5
2009-12-03,09:10:00,2.0429,2.0434,2.0429,2.0434,5
2009-12-03,09:20:00,2.0439,2.0439,2.0439,2.0439,1
2009-12-03,09:25:00,2.0443,2.0450,2.0443,2.0450,7
2009-12-03,09:30:00,2.0450,2.0450,2.0450,2.0450,3
2009-12-03,09:35:00,2.0444,2.0448,2.0444,2.0448,3
2009-12-03,09:40:00,2.0445,2.0450,2.0445,2.0450,8
2009-12-03,09:45:00,2.0450,2.0451,2.0448,2.0448,16
2009-12-03,09:50:00,2.0447,2.0447,2.0447,2.0447,1
2009-12-03,10:05:00,2.0435,2.0435,2.0435,2.0435,1
2009-12-03,10:30:00,2.0427,2.0427,2.0427,2.0427,4
2009-12-03,10:55:00,2.0447,2.0448,2.0447,2.0448,5
2009-12-03,11:00:00,2.0447,2.0448,2.0447,2.0448,3
2009-12-03,11:05:00,2.0442,2.0442,2.0442,2.0442,1
2009-12-03,11:10:00,2.0447,2.0447,2.0447,2.0447,3
2009-12-03,11:15:00,2.0447,2.0447,2.0447,2.0447,2
2009-12-03,11:20:00,2.0448,2.0448,2.0447,2.0447,5
2009-12-03,11:25:00,2.0447,2.0448,2.0447,2.0448,7
2009-12-03,11:30:00,2.0447,2.0447,2.0447,2.0447,3
2009-12-03,11:40:00,2.0447,2.0448,2.0447,2.0448,3
2009-12-03,12:00:00,2.0448,2.0448,2.0448,2.0448,3
2009-12-03,12:05:00,2.0448,2.0448,2.0448,2.0448,1
2009-12-03,12:25:00,2.0448,2.0448,2.0445,2.0445,6
2009-12-03,12:30:00,2.0447,2.0447,2.0447,2.0447,1
2009-12-03,12:40:00,2.0448,2.0448,2.0448,2.0448,1
2009-12-03,13:30:00,2.0435,2.0435,2.0435,2.0435,1
2009-12-03,13:35:00,2.0419,2.0419,2.0419,2.0419,1
2009-12-03,14:05:00,2.0408,2.0408,2.0401,2.0403,7
2009-12-03,14:10:00,2.0416,2.0416,2.0416,2.0416,3
2009-12-03,14:15:00,2.0420,2.0425,2.0420,2.0425,3
2009-12-03,14:20:00,2.0447,2.0452,2.0447,2.0452,3
2009-12-03,14:45:00,2.0454,2.0454,2.0454,2.0454,1
2009-12-03,14:50:00,2.0441,2.0441,2.0441,2.0441,1
2009-12-03,14:55:00,2.0454,2.0454,2.0438,2.0439,3
2009-12-03,15:00:00,2.0433,2.0456,2.0432,2.0456,3
2009-12-03,15:05:00,2.0458,2.0460,2.0458,2.0460,2
2009-12-03,15:10:00,2.0441,2.0450,2.0441,2.0450,2
2009-12-03,15:15:00,2.0447,2.0463,2.0447,2.0463,7
2009-12-03,15:20:00,2.0457,2.0465,2.0457,2.0465,16
2009-12-03,15:25:00,2.0448,2.0448,2.0442,2.0442,4
2009-12-03,15:30:00,2.0452,2.0452,2.0452,2.0452,2
2009-12-03,15:40:00,2.0465,2.0468,2.0465,2.0468,7
2009-12-03,15:45:00,2.0467,2.0468,2.0467,2.0468,12
2009-12-03,15:50:00,2.0468,2.0472,2.0468,2.0470,58
2009-12-03,15:55:00,2.0473,2.0476,2.0473,2.0476,3
2009-12-03,16:00:00,2.0472,2.0472,2.0470,2.0470,2
2009-12-03,16:10:00,2.0473,2.0495,2.0473,2.0478,56
2009-12-03,16:15:00,2.0495,2.0499,2.0491,2.0491,12
2009-12-03,16:20:00,2.0491,2.0515,2.0491,2.0515,13
2009-12-03,16:25:00,2.0515,2.0536,2.0514,2.0536,42
2009-12-03,16:30:00,2.0539,2.0540,2.0507,2.0517,33
2009-12-03,16:35:00,2.0527,2.0531,2.0527,2.0531,4
2009-12-03,16:40:00,2.0536,2.0542,2.0536,2.0542,6
2009-12-03,16:45:00,2.0547,2.0550,2.0540,2.0540,12
2009-12-03,16:55:00,2.0530,2.0533,2.0524,2.0533,8
2009-12-03,17:00:00,2.0523,2.0534,2.0523,2.0533,11
2009-12-03,17:05:00,2.0532,2.0532,2.0524,2.0524,2
2009-12-03,17:10:00,2.0519,2.0525,2.0492,2.0492,42
2009-12-03,17:15:00,2.0499,2.0499,2.0489,2.0490,25
2009-12-03,17:20:00,2.0490,2.0491,2.0490,2.0491,12
2009-12-03,17:30:00,2.0502,2.0508,2.0502,2.0508,11
2009-12-03,17:35:00,2.0507,2.0509,2.0491,2.0491,14
2009-12-03,17:40:00,2.0468,2.0471,2.0430,2.0430,17
2009-12-03,17:45:00,2.0447,2.0452,2.0447,2.0452,3
2009-12-03,17:50:00,2.0444,2.0489,2.0444,2.0468,53
2009-12-03,17:55:00,2.0464,2.0471,2.0464,2.0465,4
2009-12-03,18:00:00,2.0471,2.0492,2.0471,2.0492,3
2009-12-03,18:05:00,2.0482,2.0483,2.0482,2.0483,10
2009-12-03,18:10:00,2.0505,2.0506,2.0505,2.0506,2
2009-12-03,18:15:00,2.0512,2.0523,2.0512,2.0523,11
2009-12-03,18:20:00,2.0522,2.0522,2.0510,2.0510,2
2009-12-03,18:30:00,2.0535,2.0535,2.0526,2.0526,4
2009-12-03,18:35:00,2.0536,2.0540,2.0536,2.0540,2
2009-12-03,18:40:00,2.0535,2.0536,2.0534,2.0536,4
2009-12-03,18:45:00,2.0543,2.0551,2.0520,2.0520,31
2009-12-03,18:50:00,2.0516,2.0516,2.0516,2.0516,1
2009-12-03,18:55:00,2.0508,2.0508,2.0508,2.0508,2
2009-12-03,19:00:00,2.0490,2.0490,2.0488,2.0490,3
2009-12-03,19:20:00,2.0512,2.0512,2.0508,2.0508,2
2009-12-03,19:25:00,2.0519,2.0544,2.0519,2.0538,9
2009-12-03,19:40:00,2.0522,2.0525,2.0522,2.0522,20
2009-12-03,19:45:00,2.0524,2.0527,2.0522,2.0525,11
2009-12-03,19:50:00,2.0522,2.0532,2.0517,2.0532,33
2009-12-03,19:55:00,2.0526,2.0526,2.0480,2.0480,17
2009-12-03,20:00:00,2.0480,2.0484,2.0480,2.0484,5
2009-12-03,20:05:00,2.0493,2.0493,2.0493,2.0493,2
2009-12-03,20:10:00,2.0491,2.0491,2.0490,2.0490,4
2009-12-03,20:15:00,2.0501,2.0501,2.0491,2.0491,11
2009-12-03,20:20:00,2.0483,2.0500,2.0483,2.0500,17
2009-12-03,20:25:00,2.0500,2.0500,2.0498,2.0498,7
2009-12-03,20:30:00,2.0520,2.0526,2.0517,2.0523,8
2009-12-03,20:35:00,2.0520,2.0525,2.0520,2.0520,7
2009-12-03,20:40:00,2.0505,2.0508,2.0491,2.0508,11
2009-12-03,20:45:00,2.0516,2.0516,2.0491,2.0491,5
2009-12-03,20:50:00,2.0490,2.0518,2.0490,2.0518,15
2009-12-03,20:55:00,2.0524,2.0532,2.0521,2.0529,20
2009-12-03,21:00:00,2.0530,2.0537,2.0524,2.0524,13
2009-12-03,21:05:00,2.0523,2.0527,2.0494,2.0527,57
2009-12-03,21:10:00,2.0521,2.0532,2.0509,2.0515,18
2009-12-03,21:15:00,2.0515,2.0548,2.0515,2.0538,38
2009-12-03,21:20:00,2.0535,2.0612,2.0535,2.0589,148
2009-12-03,21:25:00,2.0579,2.0602,2.0572,2.0573,83
2009-12-03,21:30:00,2.0571,2.0600,2.0550,2.0555,156
2009-12-03,21:35:00,2.0548,2.0578,2.0524,2.0568,101
2009-12-03,21:40:00,2.0566,2.0573,2.0519,2.0533,135
2009-12-03,21:45:00,2.0535,2.0555,2.0520,2.0534,169
2009-12-03,21:50:00,2.0530,2.0543,2.0517,2.0530,63
2009-12-03,21:55:00,2.0529,2.0531,2.0448,2.0458,137
2009-12-03,22:00:00,2.0453,2.0512,2.0449,2.0492,540
2009-12-03,22:05:00,2.0490,2.0540,2.0490,2.0519,157
2009-12-03,22:10:00,2.0518,2.0552,2.0480,2.0480,155
2009-12-03,22:15:00,2.0470,2.0490,2.0460,2.0460,148
2009-12-03,22:20:00,2.0465,2.0471,2.0409,2.0419,274
2009-12-03,22:25:00,2.0430,2.0430,2.0257,2.0305,837
2009-12-03,22:30:00,2.0308,2.0360,2.0284,2.0360,299
2009-12-03,22:35:00,2.0360,2.0429,2.0360,2.0425,537
2009-12-03,22:40:00,2.0433,2.0526,2.0432,2.0526,578
2009-12-03,22:45:00,2.0527,2.0584,2.0504,2.0527,680
2009-12-03,22:50:00,2.0523,2.0529,2.0450,2.0450,376
2009-12-03,22:55:00,2.0448,2.0448,2.0381,2.0415,591
2009-12-03,23:00:00,2.0411,2.0416,2.0316,2.0344,789
2009-12-03,23:05:00,2.0340,2.0398,2.0321,2.0377,281
2009-12-03,23:10:00,2.0380,2.0380,2.0265,2.0274,790
2009-12-03,23:15:00,2.0267,2.0272,2.0208,2.0221,798
2009-12-03,23:20:00,2.0216,2.0273,2.0207,2.0257,291
2009-12-03,23:25:00,2.0258,2.0326,2.0244,2.0326,318
2009-12-03,23:30:00,2.0320,2.0375,2.0295,2.0358,465
2009-12-03,23:35:00,2.0353,2.0355,2.0295,2.0296,404
2009-12-03,23:40:00,2.0292,2.0293,2.0250,2.0274,296
2009-12-03,23:45:00,2.0271,2.0346,2.0264,2.0337,224
2009-12-03,23:50:00,2.0336,2.0360,2.0321,2.0330,264
2009-12-03,23:55:00,2.0330,2.0371,2.0330,2.0364,168
2009-12-04,00:00:00,2.0364,2.0467,2.0364,2.0460,740
2009-12-04,00:05:00,2.0465,2.0503,2.0441,2.0442,353
2009-12-04,00:10:00,2.0441,2.0477,2.0440,2.0459,238
2009-12-04,00:15:00,2.0454,2.0471,2.0423,2.0470,216
2009-12-04,00:20:00,2.0466,2.0500,2.0445,2.0466,420
2009-12-04,00:25:00,2.0466,2.0493,2.0451,2.0461,346
2009-12-04,00:30:00,2.0467,2.0472,2.0427,2.0440,327
2009-12-04,00:35:00,2.0435,2.0448,2.0390,2.0395,269
2009-12-04,00:40:00,2.0395,2.0429,2.0393,2.0413,98
2009-12-04,00:45:00,2.0412,2.0430,2.0379,2.0410,139
2009-12-04,00:50:00,2.0414,2.0435,2.0383,2.0435,131
2009-12-04,00:55:00,2.0426,2.0435,2.0399,2.0399,135
2009-12-04,01:00:00,2.0385,2.0400,2.0377,2.0387,398
2009-12-04,01:05:00,2.0385,2.0424,2.0376,2.0409,197
2009-12-04,01:10:00,2.0412,2.0442,2.0408,2.0427,177
2009-12-04,01:15:00,2.0425,2.0456,2.0409,2.0447,152
2009-12-04,01:20:00,2.0448,2.0462,2.0441,2.0449,181
2009-12-04,01:25:00,2.0453,2.0491,2.0448,2.0467,180
2009-12-04,01:30:00,2.0462,2.0503,2.0457,2.0498,183
2009-12-04,01:35:00,2.0506,2.0507,2.0478,2.0489,303
2009-12-04,01:40:00,2.0492,2.0500,2.0477,2.0485,138
2009-12-04,01:45:00,2.0493,2.0522,2.0491,2.0503,192
2009-12-04,01:50:00,2.0503,2.0508,2.0477,2.0492,166
2009-12-04,01:55:00,2.0487,2.0530,2.0485,2.0517,200
2009-12-04,02:00:00,2.0517,2.0551,2.0502,2.0538,258
2009-12-04,02:05:00,2.0543,2.0565,2.0511,2.0564,291
2009-12-04,02:10:00,2.0563,2.0576,2.0506,2.0514,226
2009-12-04,02:15:00,2.0511,2.0569,2.0511,2.0563,124
2009-12-04,02:20:00,2.0567,2.0589,2.0546,2.0589,212
2009-12-04,02:25:00,2.0588,2.0625,2.0587,2.0603,346
2009-12-04,02:30:00,2.0600,2.0612,2.0542,2.0550,306
2009-12-04,02:35:00,2.0551,2.0596,2.0550,2.0596,155
2009-12-04,02:40:00,2.0598,2.0615,2.0594,2.0615,199
2009-12-04,02:45:00,2.0615,2.0630,2.0592,2.0594,256
2009-12-04,02:50:00,2.0598,2.0604,2.0575,2.0593,307
2009-12-04,02:55:00,2.0593,2.0607,2.0576,2.0583,112
2009-12-04,03:00:00,2.0585,2.0597,2.0584,2.0592,59
2009-12-04,03:05:00,2.0591,2.0596,2.0541,2.0544,220
2009-12-04,03:10:00,2.0539,2.0539,2.0484,2.0496,172
2009-12-04,03:15:00,2.0493,2.0521,2.0458,2.0461,147
2009-12-04,03:20:00,2.0459,2.0502,2.0440,2.0475,303
2009-12-04,03:25:00,2.0477,2.0517,2.0469,2.0484,334
2009-12-04,03:30:00,2.0485,2.0492,2.0480,2.0488,139
2009-12-04,03:35:00,2.0488,2.0497,2.0486,2.0497,86
2009-12-04,03:40:00,2.0495,2.0495,2.0493,2.0493,4
2009-12-04,03:45:00,2.0488,2.0493,2.0486,2.0491,33
2009-12-04,03:50:00,2.0499,2.0499,2.0482,2.0482,42
2009-12-04,03:55:00,2.0487,2.0489,2.0467,2.0467,9
2009-12-04,04:00:00,2.0469,2.0469,2.0442,2.0442,67
2009-12-04,04:05:00,2.0440,2.0448,2.0440,2.0448,8
2009-12-04,04:10:00,2.0445,2.0451,2.0426,2.0430,214
2009-12-04,04:15:00,2.0439,2.0453,2.0430,2.0438,198
2009-12-04,04:20:00,2.0441,2.0441,2.0431,2.0431,10
2009-12-04,04:25:00,2.0433,2.0440,2.0430,2.0439,26
2009-12-04,04:30:00,2.0430,2.0431,2.0425,2.0431,6
2009-12-04,04:35:00,2.0441,2.0441,2.0420,2.0420,30
2009-12-04,04:40:00,2.0421,2.0421,2.0405,2.0405,11
2009-12-04,04:45:00,2.0404,2.0412,2.0384,2.0384,78
2009-12-04,04:50:00,2.0384,2.0399,2.0380,2.0399,18
2009-12-04,04:55:00,2.0403,2.0412,2.0386,2.0400,44
2009-12-04,05:00:00,2.0400,2.0415,2.0400,2.0415,10
2009-12-04,05:05:00,2.0410,2.0410,2.0410,2.0410,3
2009-12-04,05:10:00,2.0400,2.0403,2.0400,2.0400,4
2009-12-04,05:15:00,2.0388,2.0388,2.0365,2.0365,58
2009-12-04,05:20:00,2.0365,2.0365,2.0365,2.0365,25
2009-12-04,05:25:00,2.0380,2.0380,2.0380,2.0380,2
2009-12-04,05:30:00,2.0375,2.0375,2.0375,2.0375,1
2009-12-04,05:35:00,2.0370,2.0373,2.0365,2.0365,17
2009-12-04,05:40:00,2.0374,2.0375,2.0363,2.0363,6
2009-12-04,05:45:00,2.0360,2.0360,2.0360,2.0360,11
2009-12-04,05:50:00,2.0340,2.0340,2.0335,2.0335,2
2009-12-04,05:55:00,2.0353,2.0353,2.0353,2.0353,1
2009-12-04,06:00:00,2.0360,2.0360,2.0350,2.0350,2
2009-12-04,06:05:00,2.0360,2.0361,2.0353,2.0361,9
2009-12-04,06:35:00,2.0495,2.0495,2.0495,2.0495,1
2009-12-04,07:00:00,2.0400,2.0400,2.0400,2.0400,1
2009-12-04,07:10:00,2.0400,2.0400,2.0400,2.0400,6
2009-12-04,07:15:00,2.0385,2.0391,2.0385,2.0391,2
2009-12-04,07:20:00,2.0398,2.0398,2.0398,2.0398,1
2009-12-04,07:25:00,2.0400,2.0400,2.0400,2.0400,4
2009-12-04,07:30:00,2.0395,2.0400,2.0395,2.0400,10
2009-12-04,07:40:00,2.0400,2.0400,2.0400,2.0400,8
2009-12-04,07:45:00,2.0389,2.0389,2.0389,2.0389,1
2009-12-04,08:00:00,2.0350,2.0350,2.0350,2.0350,4
2009-12-04,08:15:00,2.0326,2.0326,2.0326,2.0326,1
2009-12-04,08:30:00,2.0345,2.0345,2.0345,2.0345,2
2009-12-04,08:35:00,2.0347,2.0347,2.0347,2.0347,1
2009-12-04,09:00:00,2.0331,2.0331,2.0331,2.0331,2
2009-12-04,09:10:00,2.0341,2.0341,2.0341,2.0341,3
2009-12-04,10:55:00,2.0400,2.0400,2.0400,2.0400,1
2009-12-04,11:05:00,2.0406,2.0420,2.0406,2.0420,6
2009-12-04,11:10:00,2.0420,2.0420,2.0420,2.0420,6
2009-12-04,12:05:00,2.0378,2.0378,2.0361,2.0361,10
2009-12-04,13:15:00,2.0396,2.0396,2.0376,2.0376,3
2009-12-04,13:45:00,2.0383,2.0383,2.0383,2.0383,1
2009-12-04,14:10:00,2.0396,2.0396,2.0396,2.0396,1
2009-12-04,14:20:00,2.0400,2.0400,2.0400,2.0400,1
2009-12-04,14:25:00,2.0402,2.0402,2.0400,2.0400,2
2009-12-04,14:35:00,2.0447,2.0447,2.0440,2.0440,3
2009-12-04,14:50:00,2.0440,2.0442,2.0440,2.0442,2
2009-12-04,14:55:00,2.0449,2.0449,2.0449,2.0449,1
2009-12-04,15:10:00,2.0450,2.0450,2.0450,2.0450,1
2009-12-04,15:20:00,2.0446,2.0446,2.0446,2.0446,2
2009-12-04,15:25:00,2.0456,2.0467,2.0456,2.0467,5
2009-12-04,15:45:00,2.0434,2.0434,2.0432,2.0432,2
2009-12-04,16:05:00,2.0416,2.0420,2.0415,2.0420,6
2009-12-04,16:10:00,2.0393,2.0393,2.0350,2.0385,34
2009-12-04,16:15:00,2.0405,2.0412,2.0402,2.0402,4
2009-12-04,16:25:00,2.0382,2.0382,2.0359,2.0359,2
2009-12-04,16:30:00,2.0350,2.0369,2.0350,2.0369,2
2009-12-04,16:35:00,2.0380,2.0380,2.0378,2.0380,6
2009-12-04,16:40:00,2.0381,2.0392,2.0381,2.0392,13
2009-12-04,16:45:00,2.0392,2.0398,2.0392,2.0398,4
2009-12-04,16:55:00,2.0399,2.0400,2.0395,2.0395,22
2009-12-04,17:00:00,2.0406,2.0425,2.0406,2.0425,9
2009-12-04,17:05:00,2.0421,2.0421,2.0421,2.0421,1
2009-12-04,17:15:00,2.0390,2.0390,2.0376,2.0380,8
2009-12-04,17:20:00,2.0381,2.0387,2.0374,2.0387,18
2009-12-04,17:25:00,2.0373,2.0384,2.0361,2.0383,39
2009-12-04,17:30:00,2.0376,2.0376,2.0373,2.0373,4
2009-12-04,17:35:00,2.0385,2.0388,2.0385,2.0388,2
2009-12-04,17:40:00,2.0390,2.0390,2.0390,2.0390,2
2009-12-04,17:45:00,2.0381,2.0386,2.0374,2.0378,20
2009-12-04,17:50:00,2.0380,2.0395,2.0380,2.0395,27
2009-12-04,17:55:00,2.0388,2.0390,2.0388,2.0390,3
2009-12-04,18:00:00,2.0385,2.0388,2.0366,2.0366,24
2009-12-04,18:05:00,2.0359,2.0359,2.0342,2.0342,8
2009-12-04,18:10:00,2.0342,2.0342,2.0315,2.0315,31
2009-12-04,18:15:00,2.0319,2.0319,2.0314,2.0314,46
2009-12-04,18:20:00,2.0309,2.0309,2.0287,2.0291,44
2009-12-04,18:25:00,2.0288,2.0288,2.0285,2.0285,6
2009-12-04,18:30:00,2.0285,2.0285,2.0280,2.0280,5
2009-12-04,18:35:00,2.0263,2.0286,2.0263,2.0286,2
2009-12-04,18:40:00,2.0286,2.0286,2.0285,2.0285,11
2009-12-04,18:45:00,2.0297,2.0310,2.0296,2.0310,3
2009-12-04,18:50:00,2.0305,2.0305,2.0305,2.0305,2
2009-12-04,18:55:00,2.0323,2.0323,2.0323,2.0323,2
2009-12-04,19:00:00,2.0323,2.0331,2.0318,2.0321,50
2009-12-04,19:05:00,2.0318,2.0348,2.0318,2.0348,10
2009-12-04,19:10:00,2.0338,2.0338,2.0338,2.0338,2
2009-12-04,19:15:00,2.0334,2.0336,2.0314,2.0326,12
2009-12-04,19:20:00,2.0324,2.0327,2.0321,2.0325,8
2009-12-04,19:25:00,2.0327,2.0327,2.0307,2.0307,2
2009-12-04,19:30:00,2.0308,2.0311,2.0300,2.0311,14
2009-12-04,19:35:00,2.0308,2.0308,2.0308,2.0308,1
2009-12-04,19:45:00,2.0314,2.0314,2.0314,2.0314,2
2009-12-04,19:50:00,2.0307,2.0307,2.0289,2.0289,24
2009-12-04,20:00:00,2.0306,2.0317,2.0295,2.0302,17
2009-12-04,20:05:00,2.0306,2.0322,2.0306,2.0322,6
2009-12-04,20:10:00,2.0336,2.0336,2.0331,2.0331,2
2009-12-04,20:15:00,2.0343,2.0343,2.0343,2.0343,1
2009-12-04,20:20:00,2.0333,2.0339,2.0333,2.0339,6
2009-12-04,20:25:00,2.0335,2.0335,2.0316,2.0320,15
2009-12-04,20:30:00,2.0313,2.0335,2.0308,2.0332,14
2009-12-04,20:35:00,2.0328,2.0339,2.0328,2.0336,11
2009-12-04,20:40:00,2.0323,2.0340,2.0323,2.0340,2
2009-12-04,20:45:00,2.0343,2.0350,2.0338,2.0350,3
2009-12-04,20:50:00,2.0348,2.0374,2.0346,2.0351,18
2009-12-04,20:55:00,2.0355,2.0357,2.0345,2.0354,11
2009-12-04,21:00:00,2.0353,2.0365,2.0353,2.0365,31
2009-12-04,21:05:00,2.0365,2.0382,2.0362,2.0375,32
2009-12-04,21:10:00,2.0377,2.0379,2.0360,2.0360,14
2009-12-04,21:15:00,2.0370,2.0384,2.0370,2.0381,8
2009-12-04,21:20:00,2.0396,2.0396,2.0376,2.0381,18
2009-12-04,21:25:00,2.0374,2.0381,2.0345,2.0352,125
2009-12-04,21:30:00,2.0355,2.0660,2.0355,2.0598,823
2009-12-04,21:35:00,2.0601,2.0641,2.0518,2.0575,204
2009-12-04,21:40:00,2.0576,2.0592,2.0495,2.0495,193
2009-12-04,21:45:00,2.0496,2.0576,2.0477,2.0558,154
2009-12-04,21:50:00,2.0526,2.0562,2.0489,2.0525,106
2009-12-04,21:55:00,2.0516,2.0522,2.0415,2.0459,216
2009-12-04,22:00:00,2.0461,2.0498,2.0390,2.0449,551
2009-12-04,22:05:00,2.0450,2.0604,2.0442,2.0596,457
2009-12-04,22:10:00,2.0604,2.0700,2.0595,2.0700,536
2009-12-04,22:15:00,2.0695,2.0878,2.0661,2.0729,1142
2009-12-04,22:20:00,2.0730,2.0805,2.0727,2.0796,374
2009-12-04,22:25:00,2.0795,2.0836,2.0791,2.0820,354
2009-12-04,22:30:00,2.0815,2.0869,2.0780,2.0780,763
2009-12-04,22:35:00,2.0787,2.0870,2.0787,2.0829,422
2009-12-04,22:40:00,2.0850,2.0868,2.0802,2.0814,485
2009-12-04,22:45:00,2.0823,2.0846,2.0800,2.0828,145
2009-12-04,22:50:00,2.0834,2.0839,2.0809,2.0816,410
2009-12-04,22:55:00,2.0824,2.0836,2.0802,2.0806,536
2009-12-04,23:00:00,2.0806,2.0839,2.0783,2.0783,490
2009-12-04,23:05:00,2.0774,2.0785,2.0740,2.0774,305
2009-12-04,23:10:00,2.0767,2.0815,2.0764,2.0815,410
2009-12-04,23:15:00,2.0820,2.0845,2.0807,2.0818,293
2009-12-04,23:20:00,2.0812,2.0834,2.0790,2.0793,261
2009-12-04,23:25:00,2.0799,2.0846,2.0793,2.0797,236
2009-12-04,23:30:00,2.0799,2.0815,2.0727,2.0728,292
2009-12-04,23:35:00,2.0728,2.0736,2.0697,2.0722,385
2009-12-04,23:40:00,2.0729,2.0734,2.0705,2.0729,239
2009-12-04,23:45:00,2.0731,2.0749,2.0725,2.0727,216
2009-12-04,23:50:00,2.0725,2.0734,2.0704,2.0707,612
2009-12-04,23:55:00,2.0710,2.0710,2.0574,2.0584,956
2009-12-05,00:00:00,2.0584,2.0602,2.0560,2.0602,600
2009-12-05,00:05:00,2.0600,2.0620,2.0573,2.0619,279
2009-12-05,00:10:00,2.0629,2.0667,2.0629,2.0639,207
2009-12-05,00:15:00,2.0639,2.0648,2.0588,2.0603,245
2009-12-05,00:20:00,2.0603,2.0623,2.0563,2.0608,301
2009-12-05,00:25:00,2.0608,2.0625,2.0523,2.0523,288
2009-12-05,00:30:00,2.0519,2.0566,2.0510,2.0547,461
2009-12-05,00:35:00,2.0547,2.0555,2.0499,2.0500,661
2009-12-05,00:40:00,2.0504,2.0504,2.0407,2.0427,771
2009-12-05,00:45:00,2.0422,2.0422,2.0283,2.0388,866
2009-12-05,00:50:00,2.0389,2.0420,2.0319,2.0411,694
2009-12-05,00:55:00,2.0405,2.0412,2.0364,2.0377,252
2009-12-05,01:00:00,2.0375,2.0424,2.0348,2.0424,292
2009-12-05,01:05:00,2.0422,2.0481,2.0401,2.0463,523
2009-12-05,01:10:00,2.0465,2.0472,2.0450,2.0460,369
2009-12-05,01:15:00,2.0462,2.0496,2.0414,2.0421,147
2009-12-05,01:20:00,2.0429,2.0472,2.0426,2.0431,311
2009-12-05,01:25:00,2.0434,2.0434,2.0409,2.0417,119
2009-12-05,01:30:00,2.0414,2.0472,2.0390,2.0458,213
2009-12-05,01:35:00,2.0460,2.0490,2.0444,2.0484,316
2009-12-05,01:40:00,2.0483,2.0484,2.0444,2.0460,120
2009-12-05,01:45:00,2.0440,2.0440,2.0371,2.0389,139
2009-12-05,01:50:00,2.0385,2.0385,2.0357,2.0370,281
2009-12-05,01:55:00,2.0363,2.0386,2.0347,2.0376,239
2009-12-05,02:00:00,2.0380,2.0421,2.0361,2.0419,128
2009-12-05,02:05:00,2.0419,2.0420,2.0343,2.0345,138
2009-12-05,02:10:00,2.0347,2.0353,2.0300,2.0319,466
2009-12-05,02:15:00,2.0319,2.0386,2.0310,2.0386,127
2009-12-05,02:20:00,2.0381,2.0385,2.0331,2.0335,221
2009-12-05,02:25:00,2.0333,2.0353,2.0245,2.0258,696
2009-12-05,02:30:00,2.0263,2.0300,2.0239,2.0295,488
2009-12-05,02:35:00,2.0300,2.0307,2.0193,2.0209,673
2009-12-05,02:40:00,2.0207,2.0290,2.0194,2.0266,342
2009-12-05,02:45:00,2.0272,2.0277,2.0222,2.0224,161
2009-12-05,02:50:00,2.0214,2.0231,2.0149,2.0208,564
2009-12-05,02:55:00,2.0199,2.0225,2.0154,2.0174,233
2009-12-05,03:00:00,2.0172,2.0239,2.0161,2.0225,237
2009-12-05,03:05:00,2.0225,2.0229,2.0153,2.0164,617
2009-12-05,03:10:00,2.0164,2.0215,2.0164,2.0215,177
2009-12-05,03:15:00,2.0210,2.0211,2.0177,2.0185,209
2009-12-05,03:20:00,2.0185,2.0200,2.0158,2.0173,469
2009-12-05,03:25:00,2.0173,2.0295,2.0173,2.0286,781
2009-12-05,03:30:00,2.0284,2.0350,2.0284,2.0350,324
2009-12-05,03:35:00,2.0345,2.0380,2.0345,2.0355,68
2009-12-05,03:40:00,2.0350,2.0350,2.0326,2.0326,31
2009-12-05,03:45:00,2.0325,2.0333,2.0314,2.0314,56
2009-12-05,03:50:00,2.0305,2.0315,2.0268,2.0305,26
2009-12-05,03:55:00,2.0300,2.0321,2.0300,2.0319,5
2009-12-05,04:00:00,2.0312,2.0343,2.0312,2.0328,11
2009-12-05,04:05:00,2.0336,2.0366,2.0336,2.0366,16
2009-12-05,04:10:00,2.0347,2.0377,2.0335,2.0352,288
2009-12-05,04:15:00,2.0362,2.0372,2.0340,2.0344,302
2009-12-05,04:20:00,2.0350,2.0367,2.0350,2.0364,16
2009-12-05,04:25:00,2.0372,2.0381,2.0354,2.0354,8
2009-12-05,04:30:00,2.0364,2.0370,2.0350,2.0350,32
2009-12-05,04:35:00,2.0362,2.0371,2.0359,2.0360,46
2009-12-05,04:40:00,2.0340,2.0341,2.0326,2.0341,16
2009-12-05,04:45:00,2.0339,2.0339,2.0329,2.0334,10
2009-12-05,04:50:00,2.0342,2.0346,2.0335,2.0346,29
2009-12-05,04:55:00,2.0353,2.0353,2.0353,2.0353,2
2009-12-05,05:00:00,2.0368,2.0386,2.0368,2.0383,32
2009-12-05,05:05:00,2.0383,2.0383,2.0376,2.0376,9
2009-12-05,05:10:00,2.0380,2.0392,2.0380,2.0392,3
2009-12-05,05:15:00,2.0396,2.0405,2.0396,2.0405,20
2009-12-05,05:35:00,2.0405,2.0405,2.0388,2.0388,17
2009-12-05,05:40:00,2.0403,2.0403,2.0403,2.0403,1
2009-12-05,05:45:00,2.0412,2.0412,2.0412,2.0412,1
2009-12-05,06:30:00,2.0268,2.0268,2.0268,2.0268,1
2009-12-07,07:00:00,2.0366,2.0453,2.0366,2.0453,20
2009-12-07,07:10:00,2.0440,2.0440,2.0440,2.0440,4
2009-12-07,07:15:00,2.0450,2.0475,2.0450,2.0475,7
2009-12-07,07:20:00,2.0459,2.0459,2.0430,2.0435,6
2009-12-07,07:25:00,2.0434,2.0434,2.0425,2.0425,10
2009-12-07,07:30:00,2.0421,2.0421,2.0410,2.0410,2
2009-12-07,07:45:00,2.0405,2.0405,2.0405,2.0405,3
2009-12-07,08:00:00,2.0418,2.0418,2.0418,2.0418,1
2009-12-07,08:10:00,2.0395,2.0399,2.0390,2.0399,12
2009-12-07,08:15:00,2.0392,2.0392,2.0363,2.0363,14
2009-12-07,08:20:00,2.0373,2.0374,2.0373,2.0374,2
2009-12-07,08:30:00,2.0385,2.0415,2.0385,2.0415,4
2009-12-07,08:45:00,2.0400,2.0426,2.0400,2.0426,4
2009-12-07,09:20:00,2.0420,2.0420,2.0420,2.0420,5
2009-12-07,09:35:00,2.0400,2.0400,2.0348,2.0377,56
2009-12-07,09:40:00,2.0371,2.0371,2.0370,2.0370,7
2009-12-07,09:45:00,2.0379,2.0384,2.0379,2.0384,9
2009-12-07,10:10:00,2.0383,2.0383,2.0383,2.0383,1
2009-12-07,10:15:00,2.0383,2.0384,2.0373,2.0384,4
2009-12-07,10:20:00,2.0397,2.0400,2.0397,2.0400,3
2009-12-07,10:35:00,2.0405,2.0405,2.0396,2.0396,2
2009-12-07,10:50:00,2.0425,2.0427,2.0425,2.0427,4
2009-12-07,11:10:00,2.0404,2.0404,2.0402,2.0402,4
2009-12-07,11:20:00,2.0385,2.0385,2.0376,2.0376,4
2009-12-07,11:25:00,2.0375,2.0375,2.0375,2.0375,1
2009-12-07,11:30:00,2.0380,2.0382,2.0380,2.0382,4
2009-12-07,12:00:00,2.0393,2.0396,2.0393,2.0396,3
2009-12-07,12:35:00,2.0383,2.0383,2.0383,2.0383,1
2009-12-07,13:20:00,2.0396,2.0396,2.0396,2.0396,2
2009-12-07,13:40:00,2.0390,2.0392,2.0390,2.0390,3
2009-12-07,13:55:00,2.0371,2.0371,2.0370,2.0370,2
2009-12-07,14:10:00,2.0368,2.0410,2.0368,2.0408,15
2009-12-07,14:35:00,2.0405,2.0405,2.0405,2.0405,1
2009-12-07,14:45:00,2.0421,2.0421,2.0421,2.0421,1
2009-12-07,14:55:00,2.0428,2.0436,2.0422,2.0436,9
2009-12-07,15:00:00,2.0436,2.0436,2.0436,2.0436,1
2009-12-07,15:10:00,2.0420,2.0424,2.0389,2.0389,7
2009-12-07,15:20:00,2.0392,2.0392,2.0381,2.0381,7
2009-12-07,15:40:00,2.0383,2.0383,2.0383,2.0383,1
2009-12-07,15:45:00,2.0387,2.0387,2.0381,2.0381,7
2009-12-07,15:50:00,2.0372,2.0372,2.0365,2.0365,4
2009-12-07,15:55:00,2.0374,2.0374,2.0374,2.0374,1
2009-12-07,16:00:00,2.0388,2.0388,2.0320,2.0323,78
2009-12-07,16:05:00,2.0313,2.0321,2.0305,2.0307,26
2009-12-07,16:10:00,2.0309,2.0311,2.0300,2.0311,55
2009-12-07,16:15:00,2.0311,2.0311,2.0277,2.0285,85
2009-12-07,16:20:00,2.0282,2.0292,2.0272,2.0272,37
2009-12-07,16:25:00,2.0264,2.0270,2.0262,2.0270,14
2009-12-07,16:30:00,2.0270,2.0296,2.0270,2.0289,15
2009-12-07,16:35:00,2.0269,2.0288,2.0269,2.0288,19
2009-12-07,16:40:00,2.0279,2.0279,2.0266,2.0276,19
2009-12-07,16:45:00,2.0285,2.0287,2.0280,2.0287,9
2009-12-07,16:50:00,2.0271,2.0271,2.0250,2.0250,37
2009-12-07,16:55:00,2.0253,2.0254,2.0226,2.0239,70
2009-12-07,17:00:00,2.0215,2.0215,2.0133,2.0182,139
2009-12-07,17:05:00,2.0193,2.0193,2.0186,2.0188,7
2009-12-07,17:10:00,2.0179,2.0198,2.0178,2.0198,5
2009-12-07,17:15:00,2.0193,2.0195,2.0177,2.0189,45
2009-12-07,17:20:00,2.0207,2.0222,2.0200,2.0222,11
2009-12-07,17:25:00,2.0215,2.0216,2.0200,2.0200,16
2009-12-07,17:30:00,2.0200,2.0205,2.0173,2.0200,62
2009-12-07,17:35:00,2.0195,2.0221,2.0195,2.0221,5
2009-12-07,17:40:00,2.0230,2.0236,2.0230,2.0230,15
2009-12-07,17:45:00,2.0204,2.0204,2.0172,2.0173,54
2009-12-07,17:50:00,2.0170,2.0170,2.0154,2.0154,23
2009-12-07,17:55:00,2.0157,2.0175,2.0157,2.0171,23
2009-12-07,18:00:00,2.0174,2.0181,2.0160,2.0175,41
2009-12-07,18:05:00,2.0160,2.0164,2.0151,2.0152,11
2009-12-07,18:10:00,2.0150,2.0150,2.0135,2.0135,5
2009-12-07,18:15:00,2.0165,2.0174,2.0165,2.0173,29
2009-12-07,18:20:00,2.0207,2.0217,2.0207,2.0213,13
2009-12-07,18:25:00,2.0203,2.0208,2.0185,2.0200,15
2009-12-07,18:35:00,2.0205,2.0205,2.0205,2.0205,1
2009-12-07,18:40:00,2.0198,2.0198,2.0174,2.0189,29
2009-12-07,18:45:00,2.0200,2.0220,2.0200,2.0210,6
2009-12-07,18:50:00,2.0210,2.0224,2.0208,2.0224,6
2009-12-07,18:55:00,2.0230,2.0231,2.0210,2.0215,22
2009-12-07,19:00:00,2.0212,2.0212,2.0186,2.0186,17
2009-12-07,19:05:00,2.0191,2.0213,2.0185,2.0213,13
2009-12-07,19:10:00,2.0207,2.0207,2.0205,2.0205,3
2009-12-07,19:15:00,2.0208,2.0208,2.0204,2.0204,5
2009-12-07,19:20:00,2.0186,2.0187,2.0183,2.0187,11
2009-12-07,19:35:00,2.0189,2.0189,2.0189,2.0189,1
2009-12-07,19:40:00,2.0181,2.0181,2.0180,2.0180,7
2009-12-07,19:45:00,2.0161,2.0165,2.0160,2.0165,12
2009-12-07,19:50:00,2.0183,2.0196,2.0176,2.0176,5
2009-12-07,19:55:00,2.0170,2.0170,2.0170,2.0170,1
2009-12-07,20:00:00,2.0162,2.0162,2.0157,2.0157,7
2009-12-07,20:05:00,2.0150,2.0154,2.0148,2.0148,17
2009-12-07,20:10:00,2.0150,2.0150,2.0150,2.0150,3
2009-12-07,20:15:00,2.0153,2.0154,2.0150,2.0154,22
2009-12-07,20:20:00,2.0135,2.0142,2.0130,2.0138,12
2009-12-07,20:25:00,2.0147,2.0154,2.0147,2.0154,15
2009-12-07,20:30:00,2.0157,2.0183,2.0154,2.0167,27
2009-12-07,20:35:00,2.0167,2.0176,2.0140,2.0176,18
2009-12-07,20:40:00,2.0162,2.0177,2.0154,2.0177,28
2009-12-07,20:45:00,2.0175,2.0205,2.0175,2.0205,41
2009-12-07,20:50:00,2.0200,2.0200,2.0157,2.0170,22
2009-12-07,20:55:00,2.0181,2.0190,2.0152,2.0154,13
2009-12-07,21:00:00,2.0165,2.0165,2.0164,2.0164,2
2009-12-07,21:05:00,2.0149,2.0174,2.0140,2.0174,17
2009-12-07,21:10:00,2.0164,2.0167,2.0159,2.0165,36
2009-12-07,21:15:00,2.0165,2.0180,2.0165,2.0180,85
2009-12-07,21:20:00,2.0168,2.0183,2.0165,2.0169,93
2009-12-07,21:25:00,2.0176,2.0176,2.0157,2.0165,6
2009-12-07,21:30:00,2.0160,2.0189,2.0160,2.0189,42
2009-12-07,21:35:00,2.0186,2.0203,2.0160,2.0203,28
2009-12-07,21:40:00,2.0199,2.0234,2.0184,2.0234,88
2009-12-07,21:45:00,2.0239,2.0293,2.0234,2.0279,109
2009-12-07,21:50:00,2.0280,2.0287,2.0240,2.0248,97
2009-12-07,21:55:00,2.0245,2.0266,2.0245,2.0245,78
2009-12-07,22:00:00,2.0242,2.0254,2.0175,2.0180,398
2009-12-07,22:05:00,2.0173,2.0200,2.0084,2.0119,642
2009-12-07,22:10:00,2.0119,2.0145,2.0100,2.0124,242
2009-12-07,22:15:00,2.0116,2.0116,2.0047,2.0085,556
2009-12-07,22:20:00,2.0089,2.0099,1.9976,1.9984,713
2009-12-07,22:25:00,1.9984,2.0052,1.9981,2.0029,365
2009-12-07,22:30:00,2.0035,2.0142,2.0032,2.0134,620
2009-12-07,22:35:00,2.0136,2.0154,2.0050,2.0072,543
2009-12-07,22:40:00,2.0079,2.0119,2.0038,2.0117,271
2009-12-07,22:45:00,2.0119,2.0221,2.0115,2.0203,837
2009-12-07,22:50:00,2.0200,2.0222,2.0150,2.0153,342
2009-12-07,22:55:00,2.0161,2.0168,2.0120,2.0128,289
2009-12-07,23:00:00,2.0131,2.0148,2.0068,2.0086,376
2009-12-07,23:05:00,2.0089,2.0131,2.0072,2.0092,214
2009-12-07,23:10:00,2.0089,2.0136,2.0069,2.0123,293
2009-12-07,23:15:00,2.0125,2.0155,2.0096,2.0148,233
2009-12-07,23:20:00,2.0142,2.0165,2.0119,2.0130,379
2009-12-07,23:25:00,2.0130,2.0189,2.0125,2.0157,313
2009-12-07,23:30:00,2.0178,2.0202,2.0162,2.0172,112
2009-12-07,23:35:00,2.0166,2.0231,2.0166,2.0192,329
2009-12-07,23:40:00,2.0192,2.0192,2.0130,2.0165,447
2009-12-07,23:45:00,2.0167,2.0174,2.0125,2.0125,190
2009-12-07,23:50:00,2.0119,2.0169,2.0112,2.0126,230
2009-12-07,23:55:00,2.0126,2.0160,2.0122,2.0152,182
2009-12-08,00:00:00,2.0148,2.0160,2.0112,2.0112,183
2009-12-08,00:05:00,2.0112,2.0171,2.0111,2.0162,201
2009-12-08,00:10:00,2.0162,2.0186,2.0154,2.0154,197
2009-12-08,00:15:00,2.0150,2.0181,2.0147,2.0170,95
2009-12-08,00:20:00,2.0169,2.0183,2.0115,2.0134,357
2009-12-08,00:25:00,2.0128,2.0139,2.0100,2.0100,380
2009-12-08,00:30:00,2.0103,2.0134,2.0103,2.0126,170
2009-12-08,00:35:00,2.0128,2.0140,2.0106,2.0125,247
2009-12-08,00:40:00,2.0128,2.0135,2.0111,2.0126,143
2009-12-08,00:45:00,2.0129,2.0150,2.0126,2.0143,157
2009-12-08,00:50:00,2.0145,2.0165,2.0135,2.0147,156
2009-12-08,00:55:00,2.0146,2.0167,2.0136,2.0149,96
2009-12-08,01:00:00,2.0154,2.0158,2.0097,2.0124,229
2009-12-08,01:05:00,2.0124,2.0131,2.0110,2.0124,120
2009-12-08,01:10:00,2.0120,2.0120,2.0097,2.0104,322
2009-12-08,01:15:00,2.0107,2.0107,2.0050,2.0058,468
2009-12-08,01:20:00,2.0064,2.0109,2.0062,2.0108,178
2009-12-08,01:25:00,2.0110,2.0114,2.0080,2.0095,33
2009-12-08,01:30:00,2.0100,2.0165,2.0100,2.0165,223
2009-12-08,01:35:00,2.0166,2.0210,2.0147,2.0160,301
2009-12-08,01:40:00,2.0164,2.0177,2.0132,2.0145,123
2009-12-08,01:45:00,2.0138,2.0214,2.0120,2.0196,117
2009-12-08,01:50:00,2.0198,2.0243,2.0175,2.0193,201
2009-12-08,01:55:00,2.0201,2.0269,2.0195,2.0258,487
2009-12-08,02:00:00,2.0256,2.0272,2.0250,2.0255,177
2009-12-08,02:05:00,2.0253,2.0262,2.0235,2.0260,149
2009-12-08,02:10:00,2.0261,2.0291,2.0257,2.0283,230
2009-12-08,02:15:00,2.0283,2.0329,2.0271,2.0274,514
2009-12-08,02:20:00,2.0277,2.0319,2.0276,2.0296,188
2009-12-08,02:25:00,2.0294,2.0341,2.0273,2.0315,169
2009-12-08,02:30:00,2.0315,2.0315,2.0267,2.0269,245
2009-12-08,02:35:00,2.0274,2.0307,2.0270,2.0277,135
2009-12-08,02:40:00,2.0279,2.0281,2.0257,2.0267,139
2009-12-08,02:45:00,2.0276,2.0280,2.0228,2.0230,249
2009-12-08,02:50:00,2.0234,2.0246,2.0193,2.0224,212
2009-12-08,02:55:00,2.0222,2.0222,2.0145,2.0173,489
2009-12-08,03:00:00,2.0165,2.0184,2.0142,2.0177,174
2009-12-08,03:05:00,2.0170,2.0179,2.0107,2.0120,202
2009-12-08,03:10:00,2.0120,2.0120,2.0071,2.0080,237
2009-12-08,03:15:00,2.0080,2.0120,2.0073,2.0100,336
2009-12-08,03:20:00,2.0100,2.0135,2.0045,2.0052,349
2009-12-08,03:25:00,2.0054,2.0112,2.0038,2.0099,732
2009-12-08,03:30:00,2.0097,2.0100,2.0076,2.0096,196
2009-12-08,03:35:00,2.0080,2.0091,2.0067,2.0090,74
2009-12-08,03:40:00,2.0093,2.0100,2.0090,2.0095,62
2009-12-08,03:45:00,2.0090,2.0092,2.0080,2.0088,35
2009-12-08,03:50:00,2.0096,2.0104,2.0090,2.0104,7
2009-12-08,03:55:00,2.0115,2.0115,2.0100,2.0100,15
2009-12-08,04:00:00,2.0097,2.0111,2.0097,2.0107,7
2009-12-08,04:05:00,2.0110,2.0116,2.0104,2.0112,39
2009-12-08,04:10:00,2.0110,2.0114,2.0090,2.0114,211
2009-12-08,04:15:00,2.0110,2.0145,2.0110,2.0126,439
2009-12-08,04:20:00,2.0128,2.0147,2.0128,2.0147,14
2009-12-08,04:25:00,2.0131,2.0131,2.0108,2.0112,171
2009-12-08,04:30:00,2.0107,2.0134,2.0107,2.0119,94
2009-12-08,04:35:00,2.0117,2.0129,2.0117,2.0126,6
2009-12-08,04:40:00,2.0126,2.0135,2.0125,2.0135,31
2009-12-08,04:45:00,2.0135,2.0135,2.0114,2.0114,17
2009-12-08,04:50:00,2.0117,2.0145,2.0117,2.0138,37
2009-12-08,04:55:00,2.0135,2.0135,2.0123,2.0123,13
2009-12-08,05:00:00,2.0132,2.0145,2.0132,2.0143,11
2009-12-08,05:10:00,2.0143,2.0143,2.0138,2.0138,5
2009-12-08,05:15:00,2.0140,2.0143,2.0135,2.0143,10
2009-12-08,05:20:00,2.0143,2.0147,2.0143,2.0147,10
2009-12-08,05:30:00,2.0135,2.0135,2.0135,2.0135,4
2009-12-08,05:40:00,2.0147,2.0150,2.0140,2.0150,36
2009-12-08,05:45:00,2.0147,2.0162,2.0136,2.0150,32
2009-12-08,05:50:00,2.0143,2.0143,2.0140,2.0142,26
2009-12-08,05:55:00,2.0140,2.0173,2.0140,2.0171,14
2009-12-08,06:00:00,2.0176,2.0191,2.0166,2.0181,62
2009-12-08,06:05:00,2.0181,2.0181,2.0181,2.0181,23
2009-12-08,06:10:00,2.0181,2.0181,2.0171,2.0171,29
2009-12-08,06:35:00,2.0097,2.0097,2.0097,2.0097,1
2009-12-08,07:00:00,2.0180,2.0190,2.0180,2.0190,5
2009-12-08,07:05:00,2.0190,2.0190,2.0190,2.0190,1
2009-12-08,07:10:00,2.0175,2.0176,2.0175,2.0175,14
2009-12-08,07:15:00,2.0175,2.0178,2.0155,2.0155,38
2009-12-08,07:20:00,2.0164,2.0175,2.0164,2.0175,6
2009-12-08,07:25:00,2.0175,2.0175,2.0175,2.0175,1
2009-12-08,07:30:00,2.0175,2.0194,2.0175,2.0194,33
2009-12-08,07:35:00,2.0200,2.0200,2.0195,2.0195,3
2009-12-08,08:10:00,2.0171,2.0171,2.0171,2.0171,1
2009-12-08,08:15:00,2.0170,2.0170,2.0170,2.0170,4
2009-12-08,08:25:00,2.0190,2.0190,2.0190,2.0190,1
2009-12-08,08:40:00,2.0197,2.0200,2.0197,2.0200,36
2009-12-08,09:10:00,2.0201,2.0201,2.0201,2.0201,1
2009-12-08,09:15:00,2.0225,2.0225,2.0225,2.0225,4
2009-12-08,09:25:00,2.0220,2.0223,2.0220,2.0221,21
2009-12-08,09:50:00,2.0217,2.0217,2.0217,2.0217,2
2009-12-08,09:55:00,2.0198,2.0198,2.0198,2.0198,4
2009-12-08,10:00:00,2.0200,2.0200,2.0200,2.0200,3
2009-12-08,11:00:00,2.0135,2.0135,2.0133,2.0133,8
2009-12-08,11:50:00,2.0142,2.0155,2.0142,2.0155,2
2009-12-08,11:55:00,2.0152,2.0152,2.0152,2.0152,1
2009-12-08,12:00:00,2.0140,2.0140,2.0125,2.0125,6
2009-12-08,12:20:00,2.0136,2.0138,2.0136,2.0138,2
2009-12-08,12:50:00,2.0175,2.0185,2.0175,2.0185,3
2009-12-08,13:05:00,2.0161,2.0161,2.0160,2.0160,2
2009-12-08,13:10:00,2.0181,2.0181,2.0181,2.0181,1
2009-12-08,13:15:00,2.0175,2.0175,2.0175,2.0175,2
2009-12-08,13:20:00,2.0160,2.0160,2.0160,2.0160,1
2009-12-08,13:30:00,2.0135,2.0135,2.0125,2.0125,6
2009-12-08,13:45:00,2.0160,2.0176,2.0160,2.0175,14
2009-12-08,13:50:00,2.0175,2.0177,2.0175,2.0177,2
2009-12-08,14:00:00,2.0175,2.0175,2.0175,2.0175,1
2009-12-08,14:05:00,2.0195,2.0195,2.0195,2.0195,6
2009-12-08,14:10:00,2.0195,2.0195,2.0195,2.0195,1
2009-12-08,14:15:00,2.0175,2.0175,2.0175,2.0175,2
2009-12-08,14:30:00,2.0168,2.0172,2.0168,2.0172,3
2009-12-08,14:40:00,2.0165,2.0165,2.0165,2.0165,2
2009-12-08,14:45:00,2.0169,2.0173,2.0169,2.0173,2
2009-12-08,14:55:00,2.0184,2.0192,2.0184,2.0192,10
2009-12-08,15:05:00,2.0152,2.0152,2.0145,2.0145,4
2009-12-08,15:15:00,2.0145,2.0145,2.0145,2.0145,2
2009-12-08,15:20:00,2.0130,2.0130,2.0100,2.0100,12
2009-12-08,15:25:00,2.0108,2.0113,2.0108,2.0113,3
2009-12-08,15:30:00,2.0134,2.0134,2.0134,2.0134,1
2009-12-08,15:35:00,2.0136,2.0136,2.0122,2.0122,2
2009-12-08,15:40:00,2.0122,2.0122,2.0122,2.0122,1
2009-12-08,15:45:00,2.0105,2.0105,2.0100,2.0100,4
2009-12-08,15:50:00,2.0100,2.0100,2.0093,2.0093,5
2009-12-08,15:55:00,2.0093,2.0108,2.0092,2.0092,19
2009-12-08,16:00:00,2.0086,2.0086,2.0057,2.0060,12
2009-12-08,16:05:00,2.0066,2.0066,2.0054,2.0064,11
2009-12-08,16:10:00,2.0100,2.0111,2.0078,2.0111,16
2009-12-08,16:15:00,2.0110,2.0110,2.0108,2.0108,2
2009-12-08,16:20:00,2.0108,2.0150,2.0102,2.0135,14
2009-12-08,16:25:00,2.0143,2.0172,2.0137,2.0171,48
2009-12-08,16:30:00,2.0175,2.0181,2.0167,2.0175,13
2009-12-08,16:35:00,2.0192,2.0192,2.0173,2.0179,5
2009-12-08,16:40:00,2.0161,2.0174,2.0157,2.0157,12
2009-12-08,16:45:00,2.0145,2.0163,2.0142,2.0163,17
2009-12-08,16:50:00,2.0166,2.0166,2.0155,2.0155,5
2009-12-08,16:55:00,2.0148,2.0150,2.0148,2.0150,3
2009-12-08,17:00:00,2.0147,2.0147,2.0137,2.0137,3
2009-12-08,17:05:00,2.0153,2.0153,2.0148,2.0152,10
2009-12-08,17:10:00,2.0155,2.0155,2.0154,2.0154,2
2009-12-08,17:15:00,2.0164,2.0180,2.0164,2.0180,28
2009-12-08,17:20:00,2.0165,2.0167,2.0165,2.0167,6
2009-12-08,17:25:00,2.0163,2.0169,2.0163,2.0169,6
2009-12-08,17:30:00,2.0175,2.0184,2.0161,2.0184,62
2009-12-08,17:35:00,2.0199,2.0211,2.0195,2.0209,23
2009-12-08,17:40:00,2.0225,2.0237,2.0224,2.0236,132
2009-12-08,17:45:00,2.0229,2.0231,2.0185,2.0203,60
2009-12-08,17:50:00,2.0203,2.0203,2.0191,2.0193,11
2009-12-08,17:55:00,2.0191,2.0191,2.0187,2.0191,11
2009-12-08,18:00:00,2.0196,2.0223,2.0196,2.0223,33
2009-12-08,18:05:00,2.0219,2.0229,2.0214,2.0214,28
2009-12-08,18:10:00,2.0227,2.0235,2.0212,2.0217,18
2009-12-08,18:15:00,2.0211,2.0239,2.0205,2.0239,16
2009-12-08,18:20:00,2.0243,2.0248,2.0234,2.0237,5
2009-12-08,18:25:00,2.0230,2.0230,2.0217,2.0217,2
2009-12-08,18:30:00,2.0215,2.0215,2.0215,2.0215,1
2009-12-08,18:35:00,2.0207,2.0211,2.0207,2.0211,2
2009-12-08,18:40:00,2.0205,2.0209,2.0204,2.0208,11
2009-12-08,18:45:00,2.0223,2.0224,2.0220,2.0220,7
2009-12-08,18:50:00,2.0196,2.0209,2.0196,2.0198,10
2009-12-08,18:55:00,2.0190,2.0215,2.0188,2.0210,28
2009-12-08,19:00:00,2.0208,2.0208,2.0179,2.0179,10
2009-12-08,19:05:00,2.0172,2.0172,2.0148,2.0166,22
2009-12-08,19:10:00,2.0180,2.0183,2.0178,2.0178,13
2009-12-08,19:15:00,2.0177,2.0179,2.0162,2.0162,32
2009-12-08,19:20:00,2.0160,2.0167,2.0148,2.0167,31
2009-12-08,19:25:00,2.0156,2.0156,2.0144,2.0144,8
2009-12-08,19:30:00,2.0137,2.0137,2.0116,2.0132,27
2009-12-08,19:35:00,2.0110,2.0123,2.0095,2.0101,43
2009-12-08,19:40:00,2.0092,2.0114,2.0082,2.0114,21
2009-12-08,19:45:00,2.0103,2.0128,2.0098,2.0124,11
2009-12-08,19:50:00,2.0124,2.0143,2.0117,2.0143,13
2009-12-08,19:55:00,2.0131,2.0138,2.0126,2.0126,7
2009-12-08,20:00:00,2.0116,2.0116,2.0067,2.0074,89
2009-12-08,20:05:00,2.0070,2.0075,2.0050,2.0051,37
2009-12-08,20:10:00,2.0051,2.0065,2.0038,2.0043,15
2009-12-08,20:15:00,2.0043,2.0053,2.0038,2.0050,17
2009-12-08,20:20:00,2.0040,2.0048,2.0016,2.0048,59
2009-12-08,20:25:00,2.0045,2.0050,2.0007,2.0007,11
2009-12-08,20:30:00,2.0005,2.0027,1.9990,1.9993,54
2009-12-08,20:35:00,1.9992,2.0008,1.9970,1.9980,85
2009-12-08,20:40:00,1.9974,2.0003,1.9974,1.9992,21
2009-12-08,20:45:00,1.9991,2.0015,1.9983,1.9988,37
2009-12-08,20:50:00,1.9992,2.0010,1.9990,2.0008,40
2009-12-08,20:55:00,2.0014,2.0050,2.0011,2.0041,49
2009-12-08,21:00:00,2.0038,2.0065,2.0034,2.0041,35
2009-12-08,21:05:00,2.0043,2.0055,2.0009,2.0048,72
2009-12-08,21:10:00,2.0034,2.0043,2.0024,2.0040,40
2009-12-08,21:15:00,2.0035,2.0043,1.9994,1.9994,80
2009-12-08,21:20:00,1.9982,1.9996,1.9955,1.9955,101
2009-12-08,21:25:00,1.9961,1.9961,1.9912,1.9912,295
2009-12-08,21:30:00,1.9912,1.9971,1.9888,1.9960,241
2009-12-08,21:35:00,1.9947,1.9969,1.9926,1.9968,162
2009-12-08,21:40:00,1.9968,1.9971,1.9916,1.9923,49
2009-12-08,21:45:00,1.9917,2.0037,1.9917,2.0011,115
2009-12-08,21:50:00,1.9993,2.0016,1.9973,2.0010,91
2009-12-08,21:55:00,2.0012,2.0032,1.9992,2.0007,107
2009-12-08,22:00:00,2.0016,2.0016,1.9926,1.9938,384
2009-12-08,22:05:00,1.9936,2.0059,1.9921,1.9992,381
2009-12-08,22:10:00,1.9990,2.0005,1.9952,1.9974,154
2009-12-08,22:15:00,1.9977,2.0015,1.9976,2.0012,152
2009-12-08,22:20:00,2.0015,2.0015,1.9966,1.9998,179
2009-12-08,22:25:00,1.9998,2.0034,1.9988,2.0017,195
2009-12-08,22:30:00,2.0015,2.0024,1.9956,1.9974,263
2009-12-08,22:35:00,1.9970,1.9972,1.9901,1.9953,692
2009-12-08,22:40:00,1.9954,1.9968,1.9911,1.9920,200
2009-12-08,22:45:00,1.9914,1.9969,1.9900,1.9969,225
2009-12-08,22:50:00,1.9970,1.9981,1.9931,1.9939,530
2009-12-08,22:55:00,1.9938,1.9959,1.9914,1.9957,172
2009-12-08,23:00:00,1.9958,1.9958,1.9909,1.9928,139
2009-12-08,23:05:00,1.9932,1.9955,1.9914,1.9921,187
2009-12-08,23:10:00,1.9921,1.9924,1.9877,1.9892,457
2009-12-08,23:15:00,1.9900,1.9988,1.9895,1.9983,497
2009-12-08,23:20:00,1.9986,1.9995,1.9951,1.9951,252
2009-12-08,23:25:00,1.9951,1.9989,1.9937,1.9988,141
2009-12-08,23:30:00,1.9988,1.9998,1.9950,1.9950,222
2009-12-08,23:35:00,1.9946,1.9972,1.9926,1.9972,138
2009-12-08,23:40:00,1.9958,1.9960,1.9929,1.9929,51
2009-12-08,23:45:00,1.9927,1.9927,1.9883,1.9898,296
2009-12-08,23:50:00,1.9893,1.9921,1.9871,1.9910,246
2009-12-08,23:55:00,1.9911,1.9912,1.9863,1.9882,333
2009-12-09,00:00:00,1.9884,1.9938,1.9863,1.9885,484
2009-12-09,00:05:00,1.9893,1.9917,1.9873,1.9884,355
2009-12-09,00:10:00,1.9881,1.9891,1.9845,1.9877,435
2009-12-09,00:15:00,1.9880,1.9884,1.9805,1.9810,440
2009-12-09,00:20:00,1.9812,1.9881,1.9802,1.9859,611
2009-12-09,00:25:00,1.9864,1.9890,1.9847,1.9876,254
2009-12-09,00:30:00,1.9883,1.9891,1.9842,1.9844,247
2009-12-09,00:35:00,1.9842,1.9864,1.9825,1.9853,288
2009-12-09,00:40:00,1.9850,1.9921,1.9850,1.9878,568
2009-12-09,00:45:00,1.9883,1.9922,1.9878,1.9921,303
2009-12-09,00:50:00,1.9921,1.9931,1.9900,1.9911,286
2009-12-09,00:55:00,1.9916,1.9922,1.9875,1.9904,175
2009-12-09,01:00:00,1.9916,1.9924,1.9900,1.9915,115
2009-12-09,01:05:00,1.9914,1.9941,1.9905,1.9938,148
2009-12-09,01:10:00,1.9940,1.9979,1.9930,1.9972,375
2009-12-09,01:15:00,1.9965,1.9980,1.9952,1.9966,87
2009-12-09,01:20:00,1.9965,1.9970,1.9935,1.9955,101
2009-12-09,01:25:00,1.9953,1.9953,1.9909,1.9925,94
2009-12-09,01:30:00,1.9916,1.9936,1.9910,1.9923,103
2009-12-09,01:35:00,1.9924,1.9924,1.9886,1.9910,123
2009-12-09,01:40:00,1.9911,1.9943,1.9909,1.9931,113
2009-12-09,01:45:00,1.9935,1.9969,1.9935,1.9963,126
2009-12-09,01:50:00,1.9957,1.9960,1.9924,1.9945,335
2009-12-09,01:55:00,1.9946,1.9999,1.9944,1.9995,220
2009-12-09,02:00:00,1.9988,2.0091,1.9985,2.0058,747
2009-12-09,02:05:00,2.0055,2.0062,2.0028,2.0028,259
2009-12-09,02:10:00,2.0030,2.0034,1.9955,1.9997,181
2009-12-09,02:15:00,2.0006,2.0061,1.9981,2.0055,191
2009-12-09,02:20:00,2.0060,2.0061,1.9962,1.9967,182
2009-12-09,02:25:00,1.9955,1.9976,1.9936,1.9966,219
2009-12-09,02:30:00,1.9965,2.0011,1.9965,2.0001,51
2009-12-09,02:35:00,1.9996,2.0031,1.9977,1.9977,83
2009-12-09,02:40:00,1.9984,2.0006,1.9978,1.9979,63
2009-12-09,02:45:00,1.9979,2.0004,1.9979,2.0004,268
2009-12-09,02:50:00,2.0007,2.0007,1.9969,1.9990,106
2009-12-09,02:55:00,1.9983,1.9983,1.9953,1.9965,149
2009-12-09,03:00:00,1.9964,1.9967,1.9946,1.9950,128
2009-12-09,03:05:00,1.9949,2.0003,1.9947,2.0000,212
2009-12-09,03:10:00,2.0000,2.0000,1.9973,1.9981,92
2009-12-09,03:15:00,1.9983,1.9988,1.9925,1.9950,185
2009-12-09,03:20:00,1.9947,1.9950,1.9893,1.9915,340
2009-12-09,03:25:00,1.9920,1.9933,1.9896,1.9903,964
2009-12-09,03:30:00,1.9903,1.9924,1.9900,1.9907,194
2009-12-09,03:35:00,1.9907,1.9914,1.9902,1.9903,19
2009-12-09,03:40:00,1.9905,1.9911,1.9900,1.9901,19
2009-12-09,03:45:00,1.9916,1.9923,1.9912,1.9912,6
2009-12-09,03:50:00,1.9907,1.9907,1.9890,1.9900,16
2009-12-09,03:55:00,1.9909,1.9909,1.9897,1.9900,18
2009-12-09,04:00:00,1.9905,1.9910,1.9900,1.9909,29
2009-12-09,04:05:00,1.9905,1.9912,1.9903,1.9912,13
2009-12-09,04:10:00,1.9915,1.9922,1.9908,1.9917,166
2009-12-09,04:15:00,1.9909,1.9927,1.9905,1.9915,289
2009-12-09,04:20:00,1.9915,1.9930,1.9915,1.9930,26
2009-12-09,04:25:00,1.9929,1.9943,1.9929,1.9940,43
2009-12-09,04:30:00,1.9930,1.9931,1.9926,1.9927,6
2009-12-09,04:35:00,1.9912,1.9916,1.9907,1.9912,9
2009-12-09,04:40:00,1.9907,1.9922,1.9900,1.9922,80
2009-12-09,04:50:00,1.9907,1.9907,1.9906,1.9906,3
2009-12-09,04:55:00,1.9919,1.9924,1.9912,1.9924,31
2009-12-09,05:00:00,1.9917,1.9917,1.9917,1.9917,1
2009-12-09,05:05:00,1.9910,1.9910,1.9909,1.9909,9
2009-12-09,05:10:00,1.9909,1.9912,1.9906,1.9912,53
2009-12-09,05:15:00,1.9909,1.9910,1.9906,1.9910,19
2009-12-09,05:20:00,1.9910,1.9910,1.9897,1.9900,10
2009-12-09,05:25:00,1.9896,1.9905,1.9877,1.9877,18
2009-12-09,05:30:00,1.9928,1.9950,1.9877,1.9918,34
2009-12-09,05:35:00,1.9940,1.9953,1.9940,1.9953,24
2009-12-09,05:40:00,1.9954,1.9962,1.9954,1.9962,6
2009-12-09,05:45:00,1.9955,1.9967,1.9955,1.9960,23
2009-12-09,05:50:00,1.9950,1.9950,1.9950,1.9950,4
2009-12-09,05:55:00,1.9960,1.9965,1.9959,1.9965,14
2009-12-09,06:00:00,1.9950,1.9950,1.9945,1.9945,17
2009-12-09,06:05:00,1.9945,1.9945,1.9942,1.9942,23
2009-12-09,06:10:00,1.9940,1.9949,1.9940,1.9949,6
2009-12-09,06:35:00,1.9909,1.9909,1.9909,1.9909,1
2009-12-09,07:15:00,1.9952,1.9952,1.9952,1.9952,1
2009-12-09,07:25:00,1.9925,1.9925,1.9925,1.9925,2
2009-12-09,07:35:00,1.9929,1.9929,1.9921,1.9921,5
2009-12-09,07:40:00,1.9941,1.9943,1.9941,1.9943,4
2009-12-09,07:55:00,1.9952,1.9952,1.9952,1.9952,1
2009-12-09,08:05:00,1.9955,1.9955,1.9955,1.9955,1
2009-12-09,08:25:00,1.9985,1.9985,1.9975,1.9975,4
2009-12-09,09:05:00,1.9916,1.9916,1.9900,1.9900,16
2009-12-09,09:10:00,1.9889,1.9920,1.9889,1.9910,16
2009-12-09,09:20:00,1.9920,1.9922,1.9920,1.9922,2
2009-12-09,09:25:00,1.9925,1.9936,1.9923,1.9923,10
2009-12-09,09:40:00,1.9927,1.9927,1.9927,1.9927,1
2009-12-09,09:50:00,1.9930,1.9930,1.9930,1.9930,1
2009-12-09,09:55:00,1.9916,1.9916,1.9916,1.9916,2
2009-12-09,10:25:00,1.9940,1.9941,1.9940,1.9941,4
2009-12-09,10:55:00,1.9945,1.9945,1.9945,1.9945,1
2009-12-09,11:05:00,1.9950,1.9950,1.9950,1.9950,1
2009-12-09,11:10:00,1.9952,1.9952,1.9952,1.9952,1
2009-12-09,11:15:00,1.9965,1.9965,1.9965,1.9965,2
2009-12-09,12:25:00,1.9963,1.9963,1.9957,1.9957,4
2009-12-09,12:35:00,1.9940,1.9940,1.9940,1.9940,2
2009-12-09,12:55:00,1.9934,1.9936,1.9934,1.9936,2
2009-12-09,13:00:00,1.9935,1.9935,1.9935,1.9935,12
2009-12-09,13:05:00,1.9939,1.9950,1.9939,1.9950,3
2009-12-09,13:10:00,1.9966,1.9966,1.9966,1.9966,1
2009-12-09,13:35:00,1.9988,1.9988,1.9988,1.9988,2
2009-12-09,13:45:00,1.9990,1.9990,1.9990,1.9990,6
2009-12-09,13:50:00,1.9994,1.9994,1.9994,1.9994,1
2009-12-09,13:55:00,1.9988,1.9988,1.9988,1.9988,2
2009-12-09,14:00:00,1.9990,1.9993,1.9986,1.9986,4
2009-12-09,14:05:00,1.9988,1.9989,1.9988,1.9989,5
2009-12-09,14:15:00,1.9975,1.9975,1.9975,1.9975,2
2009-12-09,14:35:00,1.9960,1.9960,1.9960,1.9960,3
2009-12-09,15:00:00,1.9953,1.9953,1.9953,1.9953,1
2009-12-09,15:10:00,1.9922,1.9924,1.9922,1.9924,4
2009-12-09,15:15:00,1.9937,1.9946,1.9937,1.9946,3
2009-12-09,15:25:00,1.9954,1.9960,1.9954,1.9954,12
2009-12-09,15:30:00,1.9945,1.9945,1.9945,1.9945,2
2009-12-09,15:35:00,1.9990,1.9998,1.9990,1.9998,13
2009-12-09,15:40:00,1.9993,1.9993,1.9985,1.9985,4
2009-12-09,15:55:00,1.9963,1.9963,1.9963,1.9963,1
2009-12-09,16:00:00,1.9973,1.9974,1.9973,1.9974,4
2009-12-09,16:05:00,2.0000,2.0000,1.9999,2.0000,31
2009-12-09,16:15:00,2.0012,2.0023,2.0004,2.0018,7
2009-12-09,16:20:00,2.0020,2.0033,2.0020,2.0025,29
2009-12-09,16:25:00,2.0031,2.0055,2.0031,2.0040,59
2009-12-09,16:30:00,2.0038,2.0038,2.0026,2.0027,24
2009-12-09,16:35:00,2.0017,2.0031,2.0014,2.0031,9
2009-12-09,16:40:00,2.0028,2.0028,2.0010,2.0012,27
2009-12-09,16:45:00,2.0012,2.0019,2.0002,2.0019,13
2009-12-09,16:50:00,2.0035,2.0035,2.0017,2.0017,3
2009-12-09,17:00:00,2.0009,2.0009,2.0009,2.0009,1
2009-12-09,17:05:00,2.0002,2.0002,1.9996,1.9996,2
2009-12-09,17:10:00,1.9997,1.9997,1.9980,1.9980,15
2009-12-09,17:15:00,1.9994,2.0007,1.9992,2.0007,14
2009-12-09,17:20:00,2.0015,2.0023,2.0011,2.0019,21
2009-12-09,17:25:00,2.0007,2.0025,2.0007,2.0007,7
2009-12-09,17:30:00,1.9995,2.0012,1.9995,2.0012,2
2009-12-09,17:35:00,2.0011,2.0033,2.0007,2.0017,60
2009-12-09,17:40:00,2.0030,2.0030,2.0010,2.0011,25
2009-12-09,17:45:00,2.0011,2.0011,2.0008,2.0008,13
2009-12-09,17:50:00,2.0020,2.0024,2.0019,2.0024,5
2009-12-09,17:55:00,2.0023,2.0023,2.0012,2.0014,7
2009-12-09,18:00:00,2.0015,2.0016,1.9992,2.0016,72
2009-12-09,18:05:00,2.0017,2.0051,2.0017,2.0038,70
2009-12-09,18:10:00,2.0054,2.0074,2.0052,2.0064,40
2009-12-09,18:15:00,2.0067,2.0083,2.0067,2.0078,24
2009-12-09,18:20:00,2.0080,2.0080,2.0037,2.0055,37
2009-12-09,18:25:00,2.0053,2.0054,2.0053,2.0054,4
2009-12-09,18:30:00,2.0052,2.0056,2.0045,2.0045,10
2009-12-09,18:35:00,2.0056,2.0071,2.0056,2.0071,8
2009-12-09,18:40:00,2.0073,2.0075,2.0069,2.0069,5
2009-12-09,18:50:00,2.0056,2.0056,2.0052,2.0052,5
2009-12-09,18:55:00,2.0050,2.0055,2.0050,2.0055,2
2009-12-09,19:00:00,2.0039,2.0039,2.0031,2.0031,4
2009-12-09,19:05:00,2.0031,2.0031,2.0024,2.0029,12
2009-12-09,19:15:00,2.0023,2.0023,2.0014,2.0014,10
2009-12-09,19:20:00,2.0015,2.0020,2.0011,2.0013,14
2009-12-09,19:35:00,2.0031,2.0038,2.0031,2.0038,2
2009-12-09,19:40:00,2.0029,2.0029,2.0028,2.0028,3
2009-12-09,19:50:00,2.0043,2.0043,2.0043,2.0043,3
2009-12-09,19:55:00,2.0043,2.0043,2.0022,2.0022,7
2009-12-09,20:00:00,2.0038,2.0040,2.0035,2.0035,4
2009-12-09,20:10:00,2.0027,2.0027,2.0027,2.0027,2
2009-12-09,20:15:00,2.0017,2.0031,2.0017,2.0031,4
2009-12-09,20:20:00,2.0020,2.0020,2.0017,2.0017,5
2009-12-09,20:25:00,2.0015,2.0031,2.0015,2.0019,9
2009-12-09,20:35:00,2.0012,2.0018,2.0008,2.0012,5
2009-12-09,20:40:00,2.0003,2.0007,2.0003,2.0007,2
2009-12-09,20:45:00,1.9995,2.0005,1.9992,1.9998,26
2009-12-09,20:50:00,1.9980,1.9980,1.9970,1.9970,11
2009-12-09,20:55:00,1.9974,1.9974,1.9974,1.9974,1
2009-12-09,21:00:00,1.9982,1.9999,1.9973,1.9986,32
2009-12-09,21:05:00,2.0013,2.0020,1.9981,1.9981,13
2009-12-09,21:10:00,1.9997,2.0016,1.9995,2.0011,32
2009-12-09,21:15:00,2.0030,2.0030,2.0005,2.0005,28
2009-12-09,21:20:00,2.0000,2.0000,1.9976,1.9986,9
2009-12-09,21:25:00,1.9988,2.0000,1.9968,1.9988,35
2009-12-09,21:30:00,1.9980,1.9981,1.9961,1.9977,64
2009-12-09,21:35:00,1.9975,1.9975,1.9930,1.9944,55
2009-12-09,21:40:00,1.9923,1.9960,1.9923,1.9953,124
2009-12-09,21:45:00,1.9949,1.9967,1.9949,1.9962,67
2009-12-09,21:50:00,1.9967,1.9974,1.9938,1.9950,161
2009-12-09,21:55:00,1.9947,1.9947,1.9919,1.9919,102
2009-12-09,22:00:00,1.9914,1.9931,1.9854,1.9890,366
2009-12-09,22:05:00,1.9873,1.9885,1.9811,1.9828,356
2009-12-09,22:10:00,1.9826,1.9858,1.9824,1.9853,267
2009-12-09,22:15:00,1.9854,1.9867,1.9842,1.9858,125
2009-12-09,22:20:00,1.9864,1.9876,1.9845,1.9854,88
2009-12-09,22:25:00,1.9843,1.9862,1.9825,1.9850,139
2009-12-09,22:30:00,1.9855,1.9893,1.9833,1.9841,202
2009-12-09,22:35:00,1.9836,1.9849,1.9796,1.9824,294
2009-12-09,22:40:00,1.9814,1.9858,1.9804,1.9854,141
2009-12-09,22:45:00,1.9862,1.9884,1.9836,1.9850,148
2009-12-09,22:50:00,1.9858,1.9916,1.9858,1.9890,289
2009-12-09,22:55:00,1.9890,1.9905,1.9847,1.9859,136
2009-12-09,23:00:00,1.9850,1.9902,1.9846,1.9862,215
2009-12-09,23:05:00,1.9862,1.9885,1.9854,1.9883,252
2009-12-09,23:10:00,1.9873,1.9894,1.9847,1.9855,131
2009-12-09,23:15:00,1.9849,1.9872,1.9838,1.9864,92
2009-12-09,23:20:00,1.9866,1.9872,1.9835,1.9840,117
2009-12-09,23:25:00,1.9841,1.9926,1.9840,1.9909,199
2009-12-09,23:30:00,1.9916,1.9917,1.9613,1.9767,2295
2009-12-09,23:35:00,1.9753,1.9808,1.9715,1.9787,722
2009-12-09,23:40:00,1.9784,1.9851,1.9766,1.9766,446
2009-12-09,23:45:00,1.9763,1.9818,1.9754,1.9810,399
2009-12-09,23:50:00,1.9815,1.9910,1.9815,1.9854,664
2009-12-09,23:55:00,1.9852,1.9895,1.9835,1.9836,256
2009-12-10,00:00:00,1.9836,1.9855,1.9816,1.9826,187
2009-12-10,00:05:00,1.9824,1.9843,1.9812,1.9826,215
2009-12-10,00:10:00,1.9831,1.9833,1.9745,1.9766,323
2009-12-10,00:15:00,1.9764,1.9799,1.9715,1.9716,410
2009-12-10,00:20:00,1.9716,1.9746,1.9681,1.9706,584
2009-12-10,00:25:00,1.9701,1.9718,1.9649,1.9667,630
2009-12-10,00:30:00,1.9668,1.9678,1.9634,1.9637,299
2009-12-10,00:35:00,1.9633,1.9643,1.9561,1.9636,1074
2009-12-10,00:40:00,1.9637,1.9649,1.9614,1.9640,451
2009-12-10,00:45:00,1.9647,1.9648,1.9569,1.9582,572
2009-12-10,00:50:00,1.9582,1.9627,1.9581,1.9600,295
2009-12-10,00:55:00,1.9597,1.9609,1.9545,1.9546,529
2009-12-10,01:00:00,1.9548,1.9548,1.9342,1.9372,1903
2009-12-10,01:05:00,1.9366,1.9439,1.9342,1.9377,901
2009-12-10,01:10:00,1.9377,1.9410,1.9372,1.9380,346
2009-12-10,01:15:00,1.9379,1.9382,1.9307,1.9330,791
2009-12-10,01:20:00,1.9324,1.9324,1.9149,1.9196,1583
2009-12-10,01:25:00,1.9196,1.9273,1.9169,1.9237,722
2009-12-10,01:30:00,1.9236,1.9286,1.9225,1.9286,331
2009-12-10,01:35:00,1.9286,1.9338,1.9250,1.9250,353
2009-12-10,01:40:00,1.9245,1.9273,1.9228,1.9228,236
2009-12-10,01:45:00,1.9231,1.9274,1.9211,1.9222,353
2009-12-10,01:50:00,1.9222,1.9251,1.9168,1.9251,386
2009-12-10,01:55:00,1.9249,1.9297,1.9240,1.9279,308
2009-12-10,02:00:00,1.9279,1.9284,1.9204,1.9240,293
2009-12-10,02:05:00,1.9238,1.9249,1.9171,1.9243,656
2009-12-10,02:10:00,1.9245,1.9318,1.9233,1.9312,599
2009-12-10,02:15:00,1.9309,1.9318,1.9270,1.9274,340
2009-12-10,02:20:00,1.9267,1.9274,1.9192,1.9196,381
2009-12-10,02:25:00,1.9207,1.9244,1.9195,1.9216,294
2009-12-10,02:30:00,1.9217,1.9224,1.9135,1.9166,558
2009-12-10,02:35:00,1.9158,1.9186,1.9146,1.9160,177
2009-12-10,02:40:00,1.9140,1.9173,1.9110,1.9173,369
2009-12-10,02:45:00,1.9169,1.9225,1.9169,1.9187,328
2009-12-10,02:50:00,1.9190,1.9234,1.9171,1.9230,181
2009-12-10,02:55:00,1.9231,1.9242,1.9135,1.9135,247
2009-12-10,03:00:00,1.9131,1.9186,1.9125,1.9160,289
2009-12-10,03:05:00,1.9167,1.9217,1.9166,1.9190,301
2009-12-10,03:10:00,1.9185,1.9208,1.9160,1.9171,429
2009-12-10,03:15:00,1.9179,1.9181,1.9086,1.9109,617
2009-12-10,03:20:00,1.9110,1.9153,1.9060,1.9092,1553
2009-12-10,03:25:00,1.9088,1.9136,1.9071,1.9098,1498
2009-12-10,03:30:00,1.9098,1.9125,1.9076,1.9116,294
2009-12-10,03:35:00,1.9116,1.9135,1.9107,1.9120,132
2009-12-10,03:40:00,1.9112,1.9116,1.9104,1.9116,31
2009-12-10,03:45:00,1.9115,1.9135,1.9093,1.9135,100
2009-12-10,03:50:00,1.9130,1.9140,1.9124,1.9129,60
2009-12-10,03:55:00,1.9133,1.9155,1.9128,1.9133,62
2009-12-10,04:00:00,1.9132,1.9156,1.9130,1.9154,56
2009-12-10,04:05:00,1.9151,1.9158,1.9144,1.9144,90
2009-12-10,04:10:00,1.9145,1.9172,1.9138,1.9165,197
2009-12-10,04:15:00,1.9170,1.9180,1.9149,1.9150,420
2009-12-10,04:20:00,1.9153,1.9164,1.9150,1.9160,69
2009-12-10,04:25:00,1.9160,1.9160,1.9115,1.9117,32
2009-12-10,04:30:00,1.9121,1.9153,1.9116,1.9153,33
2009-12-10,04:35:00,1.9149,1.9153,1.9145,1.9146,24
2009-12-10,04:40:00,1.9134,1.9150,1.9134,1.9150,53
2009-12-10,04:45:00,1.9160,1.9162,1.9152,1.9152,20
2009-12-10,04:50:00,1.9145,1.9159,1.9145,1.9159,7
2009-12-10,04:55:00,1.9155,1.9155,1.9134,1.9141,22
2009-12-10,05:00:00,1.9131,1.9150,1.9131,1.9150,2
2009-12-10,05:10:00,1.9152,1.9152,1.9140,1.9140,8
2009-12-10,05:15:00,1.9140,1.9140,1.9126,1.9126,16
2009-12-10,05:20:00,1.9110,1.9110,1.9110,1.9110,1
2009-12-10,05:25:00,1.9120,1.9120,1.9117,1.9117,7
2009-12-10,05:35:00,1.9110,1.9110,1.9110,1.9110,1
2009-12-10,05:40:00,1.9105,1.9105,1.9105,1.9105,1
2009-12-10,05:45:00,1.9112,1.9112,1.9112,1.9112,2
2009-12-10,05:50:00,1.9110,1.9110,1.9110,1.9110,14
2009-12-10,05:55:00,1.9093,1.9093,1.9093,1.9093,1
2009-12-10,06:00:00,1.9119,1.9121,1.9119,1.9121,9
2009-12-10,06:10:00,1.9120,1.9120,1.9120,1.9120,1
2009-12-10,06:30:00,1.9093,1.9093,1.9093,1.9093,1
2009-12-10,07:00:00,1.9150,1.9170,1.9150,1.9170,6
2009-12-10,07:05:00,1.9160,1.9160,1.9160,1.9160,2
2009-12-10,07:10:00,1.9160,1.9160,1.9152,1.9152,3
2009-12-10,07:15:00,1.9152,1.9152,1.9150,1.9150,16
2009-12-10,07:25:00,1.9126,1.9126,1.9121,1.9121,2
2009-12-10,07:40:00,1.9138,1.9138,1.9138,1.9138,1
2009-12-10,07:55:00,1.9154,1.9160,1.9154,1.9160,4
2009-12-10,08:00:00,1.9160,1.9160,1.9160,1.9160,4
2009-12-10,08:05:00,1.9170,1.9170,1.9170,1.9170,5
2009-12-10,08:10:00,1.9170,1.9170,1.9170,1.9170,2
2009-12-10,08:15:00,1.9170,1.9170,1.9170,1.9170,1
2009-12-10,08:30:00,1.9168,1.9175,1.9168,1.9171,17
2009-12-10,08:50:00,1.9172,1.9172,1.9172,1.9172,1
2009-12-10,09:00:00,1.9157,1.9174,1.9157,1.9174,12
2009-12-10,09:05:00,1.9185,1.9218,1.9185,1.9218,11
2009-12-10,09:10:00,1.9220,1.9230,1.9220,1.9230,8
2009-12-10,09:20:00,1.9208,1.9208,1.9196,1.9196,2
2009-12-10,09:30:00,1.9203,1.9212,1.9203,1.9204,4
2009-12-10,09:40:00,1.9230,1.9230,1.9230,1.9230,12
2009-12-10,09:50:00,1.9192,1.9196,1.9192,1.9196,4
2009-12-10,10:00:00,1.9192,1.9192,1.9191,1.9191,4
2009-12-10,10:05:00,1.9205,1.9205,1.9205,1.9205,1
2009-12-10,10:20:00,1.9198,1.9198,1.9195,1.9195,3
2009-12-10,10:30:00,1.9191,1.9191,1.9191,1.9191,2
2009-12-10,10:35:00,1.9193,1.9193,1.9190,1.9190,9
2009-12-10,10:40:00,1.9198,1.9198,1.9198,1.9198,2
2009-12-10,10:50:00,1.9190,1.9190,1.9189,1.9190,11
2009-12-10,10:55:00,1.9190,1.9190,1.9188,1.9188,12
2009-12-10,11:00:00,1.9174,1.9174,1.9155,1.9155,24
2009-12-10,11:05:00,1.9171,1.9171,1.9163,1.9163,25
2009-12-10,11:20:00,1.9170,1.9170,1.9170,1.9170,1
2009-12-10,11:25:00,1.9159,1.9159,1.9156,1.9156,25
2009-12-10,11:30:00,1.9169,1.9169,1.9157,1.9157,8
2009-12-10,11:35:00,1.9156,1.9156,1.9154,1.9154,4
2009-12-10,11:40:00,1.9154,1.9154,1.9154,1.9154,4
2009-12-10,11:45:00,1.9154,1.9154,1.9153,1.9153,4
2009-12-10,11:50:00,1.9161,1.9161,1.9161,1.9161,1
2009-12-10,11:55:00,1.9153,1.9153,1.9143,1.9144,15
2009-12-10,12:00:00,1.9168,1.9169,1.9167,1.9167,17
2009-12-10,12:05:00,1.9167,1.9167,1.9150,1.9150,14
2009-12-10,12:10:00,1.9134,1.9135,1.9130,1.9130,5
2009-12-10,12:30:00,1.9100,1.9100,1.9100,1.9100,7
2009-12-10,12:35:00,1.9100,1.9100,1.9100,1.9100,3
2009-12-10,12:40:00,1.9100,1.9100,1.9100,1.9100,1
2009-12-10,12:45:00,1.9100,1.9100,1.9100,1.9100,4
2009-12-10,13:20:00,1.9112,1.9122,1.9112,1.9122,4
2009-12-10,13:25:00,1.9105,1.9105,1.9100,1.9100,12
2009-12-10,13:30:00,1.9115,1.9115,1.9115,1.9115,3
2009-12-10,13:35:00,1.9095,1.9095,1.9093,1.9093,10
2009-12-10,13:40:00,1.9093,1.9095,1.9093,1.9093,12
2009-12-10,13:55:00,1.9090,1.9090,1.9084,1.9084,2
2009-12-10,14:10:00,1.9100,1.9100,1.9100,1.9100,3
2009-12-10,14:30:00,1.9127,1.9134,1.9109,1.9134,22
2009-12-10,14:35:00,1.9132,1.9139,1.9131,1.9131,9
2009-12-10,14:55:00,1.9168,1.9168,1.9168,1.9168,5
2009-12-10,15:05:00,1.9193,1.9208,1.9193,1.9208,4
2009-12-10,15:10:00,1.9210,1.9210,1.9199,1.9200,11
2009-12-10,15:15:00,1.9197,1.9201,1.9196,1.9200,27
2009-12-10,15:20:00,1.9200,1.9210,1.9200,1.9210,39
2009-12-10,15:25:00,1.9208,1.9212,1.9204,1.9209,7
2009-12-10,15:30:00,1.9204,1.9204,1.9204,1.9204,2
2009-12-10,15:45:00,1.9165,1.9185,1.9165,1.9185,5
2009-12-10,15:50:00,1.9183,1.9183,1.9182,1.9183,28
2009-12-10,15:55:00,1.9196,1.9220,1.9196,1.9220,16
2009-12-10,16:00:00,1.9220,1.9220,1.9198,1.9200,34
2009-12-10,16:05:00,1.9205,1.9216,1.9188,1.9216,21
2009-12-10,16:10:00,1.9230,1.9230,1.9198,1.9198,11
2009-12-10,16:15:00,1.9198,1.9200,1.9196,1.9200,6
2009-12-10,16:20:00,1.9194,1.9225,1.9193,1.9225,30
2009-12-10,16:25:00,1.9233,1.9252,1.9228,1.9252,25
2009-12-10,16:30:00,1.9238,1.9242,1.9238,1.9242,4
2009-12-10,16:35:00,1.9238,1.9251,1.9238,1.9251,8
2009-12-10,16:40:00,1.9252,1.9277,1.9252,1.9264,19
2009-12-10,16:45:00,1.9272,1.9281,1.9264,1.9264,16
2009-12-10,16:50:00,1.9262,1.9262,1.9262,1.9262,8
2009-12-10,16:55:00,1.9263,1.9264,1.9258,1.9258,11
2009-12-10,17:00:00,1.9261,1.9267,1.9228,1.9228,8
2009-12-10,17:05:00,1.9215,1.9255,1.9215,1.9243,32
2009-12-10,17:15:00,1.9236,1.9236,1.9205,1.9205,33
2009-12-10,17:20:00,1.9212,1.9212,1.9202,1.9202,4
2009-12-10,17:25:00,1.9165,1.9165,1.9156,1.9156,16
2009-12-10,17:30:00,1.9157,1.9158,1.9139,1.9139,18
2009-12-10,17:35:00,1.9125,1.9125,1.9069,1.9069,31
2009-12-10,17:40:00,1.9072,1.9094,1.9072,1.9092,33
2009-12-10,17:45:00,1.9093,1.9124,1.9090,1.9090,26
2009-12-10,17:50:00,1.9094,1.9094,1.9085,1.9085,11
2009-12-10,17:55:00,1.9082,1.9085,1.9076,1.9085,6
2009-12-10,18:00:00,1.9067,1.9074,1.9050,1.9070,43
2009-12-10,18:05:00,1.9061,1.9102,1.9060,1.9102,66
2009-12-10,18:10:00,1.9101,1.9109,1.9098,1.9104,82
2009-12-10,18:15:00,1.9102,1.9128,1.9102,1.9128,32
2009-12-10,18:20:00,1.9125,1.9140,1.9125,1.9140,20
2009-12-10,18:25:00,1.9141,1.9145,1.9133,1.9144,26
2009-12-10,18:30:00,1.9142,1.9150,1.9131,1.9133,33
2009-12-10,18:40:00,1.9119,1.9175,1.9119,1.9173,104
2009-12-10,18:45:00,1.9173,1.9173,1.9153,1.9165,31
2009-12-10,18:50:00,1.9167,1.9174,1.9165,1.9172,17
2009-12-10,18:55:00,1.9161,1.9161,1.9158,1.9158,2
2009-12-10,19:00:00,1.9159,1.9159,1.9133,1.9150,21
2009-12-10,19:05:00,1.9154,1.9157,1.9150,1.9151,47
2009-12-10,19:10:00,1.9151,1.9167,1.9150,1.9167,78
2009-12-10,19:15:00,1.9174,1.9182,1.9174,1.9175,33
2009-12-10,19:20:00,1.9179,1.9182,1.9171,1.9175,30
2009-12-10,19:25:00,1.9199,1.9222,1.9199,1.9217,38
2009-12-10,19:30:00,1.9221,1.9223,1.9208,1.9223,15
2009-12-10,19:35:00,1.9244,1.9245,1.9242,1.9245,4
2009-12-10,19:40:00,1.9250,1.9253,1.9250,1.9253,26
2009-12-10,19:45:00,1.9250,1.9254,1.9246,1.9246,17
2009-12-10,19:50:00,1.9246,1.9246,1.9200,1.9200,66
2009-12-10,19:55:00,1.9198,1.9213,1.9198,1.9213,4
2009-12-10,20:00:00,1.9197,1.9197,1.9184,1.9184,2
2009-12-10,20:05:00,1.9177,1.9177,1.9160,1.9160,11
2009-12-10,20:10:00,1.9159,1.9165,1.9152,1.9160,40
2009-12-10,20:15:00,1.9165,1.9228,1.9165,1.9228,31
2009-12-10,20:20:00,1.9214,1.9214,1.9195,1.9196,17
2009-12-10,20:30:00,1.9198,1.9198,1.9193,1.9193,3
2009-12-10,20:35:00,1.9193,1.9193,1.9174,1.9176,52
2009-12-10,20:40:00,1.9176,1.9177,1.9159,1.9167,45
2009-12-10,20:45:00,1.9172,1.9183,1.9168,1.9183,31
2009-12-10,20:50:00,1.9176,1.9176,1.9171,1.9171,20
2009-12-10,20:55:00,1.9157,1.9172,1.9157,1.9171,9
2009-12-10,21:00:00,1.9164,1.9172,1.9140,1.9145,40
2009-12-10,21:05:00,1.9173,1.9188,1.9169,1.9169,42
2009-12-10,21:10:00,1.9169,1.9210,1.9169,1.9210,54
2009-12-10,21:15:00,1.9210,1.9231,1.9210,1.9231,47
2009-12-10,21:20:00,1.9221,1.9239,1.9200,1.9224,46
2009-12-10,21:25:00,1.9205,1.9220,1.9202,1.9214,20
2009-12-10,21:30:00,1.9215,1.9251,1.9201,1.9241,182
2009-12-10,21:35:00,1.9234,1.9238,1.9166,1.9187,115
2009-12-10,21:40:00,1.9187,1.9210,1.9155,1.9210,96
2009-12-10,21:45:00,1.9214,1.9229,1.9189,1.9216,88
2009-12-10,21:50:00,1.9205,1.9220,1.9182,1.9184,55
2009-12-10,21:55:00,1.9188,1.9208,1.9147,1.9153,224
2009-12-10,22:00:00,1.9161,1.9179,1.9141,1.9161,463
2009-12-10,22:05:00,1.9157,1.9165,1.9114,1.9138,255
2009-12-10,22:10:00,1.9136,1.9152,1.9069,1.9116,415
2009-12-10,22:15:00,1.9105,1.9134,1.9075,1.9091,274
2009-12-10,22:20:00,1.9093,1.9107,1.9076,1.9094,108
2009-12-10,22:25:00,1.9105,1.9135,1.9097,1.9124,119
2009-12-10,22:30:00,1.9114,1.9168,1.9114,1.9163,335
2009-12-10,22:35:00,1.9161,1.9185,1.9136,1.9181,326
2009-12-10,22:40:00,1.9185,1.9196,1.9134,1.9134,214
2009-12-10,22:45:00,1.9137,1.9168,1.9121,1.9121,132
2009-12-10,22:50:00,1.9117,1.9140,1.9088,1.9105,219
2009-12-10,22:55:00,1.9095,1.9121,1.9062,1.9092,286
2009-12-10,23:00:00,1.9096,1.9101,1.8966,1.8998,911
2009-12-10,23:05:00,1.8992,1.8996,1.8933,1.8979,820
2009-12-10,23:10:00,1.8977,1.9010,1.8969,1.8972,741
2009-12-10,23:15:00,1.8984,1.9009,1.8959,1.8967,312
2009-12-10,23:20:00,1.8960,1.8981,1.8928,1.8977,462
2009-12-10,23:25:00,1.8971,1.9079,1.8970,1.9066,533
2009-12-10,23:30:00,1.9069,1.9148,1.9069,1.9137,586
2009-12-10,23:35:00,1.9141,1.9158,1.9050,1.9057,452
2009-12-10,23:40:00,1.9065,1.9110,1.9030,1.9036,416
2009-12-10,23:45:00,1.9038,1.9087,1.9030,1.9062,399
2009-12-10,23:50:00,1.9064,1.9089,1.9038,1.9061,391
2009-12-10,23:55:00,1.9051,1.9071,1.9038,1.9055,307
2009-12-11,00:00:00,1.9050,1.9094,1.9033,1.9091,484
2009-12-11,00:05:00,1.9093,1.9097,1.9047,1.9060,265
2009-12-11,00:10:00,1.9062,1.9090,1.9042,1.9090,274
2009-12-11,00:15:00,1.9090,1.9143,1.9087,1.9125,581
2009-12-11,00:20:00,1.9119,1.9139,1.9073,1.9075,235
2009-12-11,00:25:00,1.9075,1.9075,1.9015,1.9016,878
2009-12-11,00:30:00,1.9019,1.9030,1.8969,1.9016,649
2009-12-11,00:35:00,1.9016,1.9036,1.9004,1.9020,192
2009-12-11,00:40:00,1.9027,1.9063,1.8988,1.9053,166
2009-12-11,00:45:00,1.9058,1.9065,1.9030,1.9045,167
2009-12-11,00:50:00,1.9040,1.9055,1.9007,1.9007,198
2009-12-11,00:55:00,1.9005,1.9042,1.8986,1.9021,176
2009-12-11,01:00:00,1.9021,1.9069,1.9021,1.9041,262
2009-12-11,01:05:00,1.9042,1.9043,1.9008,1.9009,176
2009-12-11,01:10:00,1.9002,1.9010,1.8966,1.8968,270
2009-12-11,01:15:00,1.8950,1.8950,1.8902,1.8920,396
2009-12-11,01:20:00,1.8919,1.8928,1.8871,1.8900,520
2009-12-11,01:25:00,1.8908,1.8945,1.8906,1.8938,184
2009-12-11,01:30:00,1.8945,1.8950,1.8915,1.8936,252
2009-12-11,01:35:00,1.8936,1.8988,1.8919,1.8977,269
2009-12-11,01:40:00,1.8976,1.8983,1.8953,1.8981,131
2009-12-11,01:45:00,1.8979,1.9031,1.8964,1.9031,197
2009-12-11,01:50:00,1.9031,1.9057,1.9010,1.9041,200
2009-12-11,01:55:00,1.9040,1.9065,1.8988,1.8991,135
2009-12-11,02:00:00,1.8985,1.8987,1.8921,1.8940,416
2009-12-11,02:05:00,1.8943,1.9000,1.8933,1.8965,310
2009-12-11,02:10:00,1.8962,1.8981,1.8918,1.8929,161
2009-12-11,02:15:00,1.8932,1.8954,1.8916,1.8919,173
2009-12-11,02:20:00,1.8915,1.8953,1.8904,1.8941,326
2009-12-11,02:25:00,1.8946,1.8950,1.8920,1.8932,42
2009-12-11,02:30:00,1.8932,1.8955,1.8931,1.8947,142
2009-12-11,02:35:00,1.8952,1.8972,1.8935,1.8971,119
2009-12-11,02:40:00,1.8974,1.9015,1.8969,1.8993,306
2009-12-11,02:45:00,1.8991,1.8998,1.8973,1.8992,125
2009-12-11,02:50:00,1.8977,1.8982,1.8933,1.8938,192
2009-12-11,02:55:00,1.8940,1.8982,1.8934,1.8979,220
2009-12-11,03:00:00,1.8951,1.8980,1.8922,1.8961,185
2009-12-11,03:05:00,1.8958,1.8971,1.8921,1.8926,229
2009-12-11,03:10:00,1.8925,1.8950,1.8907,1.8950,177
2009-12-11,03:15:00,1.8945,1.9058,1.8943,1.9039,324
2009-12-11,03:20:00,1.9033,1.9033,1.8981,1.9000,189
2009-12-11,03:25:00,1.9003,1.9055,1.8995,1.9055,585
2009-12-11,03:30:00,1.9043,1.9052,1.9027,1.9050,168
2009-12-11,03:35:00,1.9050,1.9055,1.9038,1.9038,96
2009-12-11,03:40:00,1.9039,1.9043,1.9029,1.9040,54
2009-12-11,03:45:00,1.9040,1.9044,1.9035,1.9044,24
2009-12-11,03:50:00,1.9040,1.9044,1.9033,1.9042,19
2009-12-11,03:55:00,1.9042,1.9042,1.9026,1.9026,41
2009-12-11,04:00:00,1.9029,1.9029,1.9028,1.9029,4
2009-12-11,04:05:00,1.9030,1.9030,1.9009,1.9009,154
2009-12-11,04:10:00,1.9012,1.9026,1.9004,1.9010,279
2009-12-11,04:15:00,1.9017,1.9030,1.9005,1.9015,333
2009-12-11,04:20:00,1.9012,1.9015,1.9007,1.9010,46
2009-12-11,04:25:00,1.9014,1.9014,1.9004,1.9004,13
2009-12-11,04:30:00,1.9001,1.9003,1.9001,1.9001,6
2009-12-11,04:35:00,1.9001,1.9012,1.9001,1.9010,19
2009-12-11,04:40:00,1.9003,1.9015,1.9003,1.9015,3
2009-12-11,04:45:00,1.9008,1.9008,1.9008,1.9008,1
2009-12-11,04:55:00,1.9012,1.9013,1.8999,1.9013,56
2009-12-11,05:00:00,1.9007,1.9007,1.9002,1.9003,24
2009-12-11,05:05:00,1.9006,1.9013,1.9006,1.9012,12
2009-12-11,05:10:00,1.9015,1.9015,1.9004,1.9005,37
2009-12-11,05:15:00,1.9015,1.9015,1.9015,1.9015,6
2009-12-11,05:20:00,1.9010,1.9010,1.9005,1.9007,27
2009-12-11,05:25:00,1.9010,1.9010,1.9010,1.9010,17
2009-12-11,05:30:00,1.9010,1.9010,1.9010,1.9010,14
2009-12-11,05:35:00,1.9015,1.9026,1.9015,1.9026,17
2009-12-11,05:40:00,1.9026,1.9029,1.9018,1.9026,12
2009-12-11,05:45:00,1.9026,1.9026,1.9026,1.9026,1
2009-12-11,05:55:00,1.9020,1.9028,1.9020,1.9028,4
2009-12-11,06:00:00,1.9016,1.9016,1.9016,1.9016,1
2009-12-11,06:30:00,1.9029,1.9029,1.9029,1.9029,1
2009-12-11,07:05:00,1.9023,1.9023,1.9023,1.9023,11
2009-12-11,07:10:00,1.9015,1.9015,1.9010,1.9010,4
2009-12-11,07:15:00,1.9000,1.9000,1.8991,1.9000,5
2009-12-11,07:20:00,1.8995,1.8995,1.8995,1.8995,1
2009-12-11,07:25:00,1.9023,1.9023,1.9023,1.9023,1
2009-12-11,08:15:00,1.9041,1.9041,1.9041,1.9041,3
2009-12-11,08:20:00,1.9038,1.9038,1.9038,1.9038,1
2009-12-11,09:05:00,1.9048,1.9048,1.9048,1.9048,9
2009-12-11,09:10:00,1.9033,1.9035,1.9033,1.9035,3
2009-12-11,09:25:00,1.9046,1.9046,1.9046,1.9046,1
2009-12-11,09:30:00,1.9046,1.9046,1.9045,1.9045,11
2009-12-11,09:45:00,1.9056,1.9056,1.9056,1.9056,3
2009-12-11,10:10:00,1.9061,1.9061,1.9061,1.9061,1
2009-12-11,10:20:00,1.9073,1.9073,1.9073,1.9073,1
2009-12-11,10:25:00,1.9058,1.9058,1.9058,1.9058,1
2009-12-11,10:30:00,1.9056,1.9080,1.9056,1.9080,6
2009-12-11,10:35:00,1.9056,1.9056,1.9056,1.9056,1
2009-12-11,10:40:00,1.9079,1.9080,1.9079,1.9080,2
2009-12-11,10:50:00,1.9080,1.9080,1.9076,1.9076,2
2009-12-11,10:55:00,1.9080,1.9080,1.9074,1.9074,10
2009-12-11,11:00:00,1.9070,1.9070,1.9070,1.9070,1
2009-12-11,11:20:00,1.9071,1.9071,1.9071,1.9071,1
2009-12-11,11:40:00,1.9073,1.9077,1.9073,1.9077,2
2009-12-11,11:45:00,1.9077,1.9081,1.9077,1.9081,3
2009-12-11,11:50:00,1.9080,1.9100,1.9080,1.9088,41
2009-12-11,11:55:00,1.9088,1.9088,1.9088,1.9088,3
2009-12-11,12:00:00,1.9088,1.9088,1.9075,1.9075,4
2009-12-11,12:05:00,1.9088,1.9088,1.9075,1.9075,4
2009-12-11,12:10:00,1.9088,1.9088,1.9088,1.9088,3
2009-12-11,12:15:00,1.9088,1.9088,1.9088,1.9088,3
2009-12-11,12:35:00,1.9086,1.9086,1.9086,1.9086,1
2009-12-11,12:40:00,1.9088,1.9088,1.9088,1.9088,2
2009-12-11,13:15:00,1.9100,1.9100,1.9100,1.9100,5
2009-12-11,13:25:00,1.9093,1.9093,1.9093,1.9093,3
2009-12-11,13:30:00,1.9079,1.9086,1.9079,1.9086,2
2009-12-11,13:40:00,1.9084,1.9100,1.9084,1.9100,4
2009-12-11,13:55:00,1.9100,1.9100,1.9100,1.9100,2
2009-12-11,14:00:00,1.9077,1.9077,1.9077,1.9077,1
2009-12-11,14:15:00,1.9100,1.9100,1.9100,1.9100,1
2009-12-11,14:20:00,1.9095,1.9100,1.9088,1.9100,12
2009-12-11,14:25:00,1.9098,1.9100,1.9098,1.9100,5
2009-12-11,14:40:00,1.9088,1.9088,1.9088,1.9088,2
2009-12-11,14:50:00,1.9068,1.9068,1.9063,1.9063,5
2009-12-11,15:00:00,1.9069,1.9070,1.9069,1.9070,2
2009-12-11,15:10:00,1.9065,1.9074,1.9060,1.9074,4
2009-12-11,15:15:00,1.9074,1.9086,1.9074,1.9086,11
2009-12-11,15:20:00,1.9085,1.9085,1.9073,1.9073,16
2009-12-11,15:25:00,1.9057,1.9057,1.9057,1.9057,1
2009-12-11,15:30:00,1.9057,1.9057,1.9048,1.9048,7
2009-12-11,15:35:00,1.9050,1.9050,1.9050,1.9050,1
2009-12-11,15:45:00,1.9068,1.9068,1.9061,1.9061,5
2009-12-11,15:55:00,1.9067,1.9067,1.9067,1.9067,1
2009-12-11,16:00:00,1.9058,1.9072,1.9058,1.9072,17
2009-12-11,16:05:00,1.9085,1.9093,1.9077,1.9077,65
2009-12-11,16:10:00,1.9084,1.9084,1.9084,1.9084,12
2009-12-11,16:15:00,1.9086,1.9100,1.9085,1.9100,123
2009-12-11,16:20:00,1.9100,1.9109,1.9098,1.9105,47
2009-12-11,16:25:00,1.9100,1.9101,1.9092,1.9092,56
2009-12-11,16:30:00,1.9097,1.9105,1.9096,1.9096,23
2009-12-11,16:35:00,1.9090,1.9090,1.9065,1.9076,41
2009-12-11,16:40:00,1.9059,1.9071,1.9058,1.9068,17
2009-12-11,16:45:00,1.9064,1.9084,1.9064,1.9084,22
2009-12-11,16:50:00,1.9083,1.9083,1.9083,1.9083,1
2009-12-11,17:00:00,1.9080,1.9080,1.9075,1.9076,8
2009-12-11,17:05:00,1.9078,1.9085,1.9077,1.9084,12
2009-12-11,17:10:00,1.9076,1.9084,1.9076,1.9084,5
2009-12-11,17:15:00,1.9083,1.9083,1.9071,1.9080,24
2009-12-11,17:20:00,1.9086,1.9092,1.9084,1.9092,10
2009-12-11,17:25:00,1.9108,1.9112,1.9108,1.9111,22
2009-12-11,17:30:00,1.9110,1.9128,1.9110,1.9125,16
2009-12-11,17:35:00,1.9127,1.9134,1.9127,1.9130,15
2009-12-11,17:40:00,1.9129,1.9129,1.9127,1.9128,13
2009-12-11,17:45:00,1.9103,1.9103,1.9103,1.9103,4
2009-12-11,17:50:00,1.9107,1.9117,1.9107,1.9116,11
2009-12-11,17:55:00,1.9122,1.9122,1.9122,1.9122,2
2009-12-11,18:00:00,1.9122,1.9125,1.9100,1.9100,12
2009-12-11,18:05:00,1.9090,1.9090,1.9075,1.9076,11
2009-12-11,18:10:00,1.9076,1.9078,1.9064,1.9064,13
2009-12-11,18:15:00,1.9072,1.9086,1.9071,1.9076,15
2009-12-11,18:20:00,1.9087,1.9092,1.9077,1.9077,8
2009-12-11,18:25:00,1.9076,1.9076,1.9074,1.9074,12
2009-12-11,18:30:00,1.9084,1.9116,1.9084,1.9116,20
2009-12-11,18:35:00,1.9120,1.9123,1.9115,1.9123,14
2009-12-11,18:40:00,1.9131,1.9135,1.9131,1.9132,21
2009-12-11,18:45:00,1.9128,1.9143,1.9128,1.9143,11
2009-12-11,18:50:00,1.9133,1.9140,1.9133,1.9140,4
2009-12-11,18:55:00,1.9145,1.9148,1.9140,1.9148,15
2009-12-11,19:00:00,1.9148,1.9150,1.9137,1.9137,43
2009-12-11,19:05:00,1.9118,1.9118,1.9115,1.9115,9
2009-12-11,19:10:00,1.9118,1.9118,1.9118,1.9118,3
2009-12-11,19:15:00,1.9112,1.9116,1.9112,1.9116,3
2009-12-11,19:20:00,1.9114,1.9114,1.9114,1.9114,6
2009-12-11,19:30:00,1.9112,1.9112,1.9089,1.9096,13
2009-12-11,19:35:00,1.9105,1.9113,1.9104,1.9113,15
2009-12-11,19:40:00,1.9106,1.9106,1.9106,1.9106,8
2009-12-11,19:45:00,1.9100,1.9100,1.9085,1.9085,13
2009-12-11,19:50:00,1.9076,1.9076,1.9054,1.9054,5
2009-12-11,19:55:00,1.9057,1.9060,1.9048,1.9057,24
2009-12-11,20:00:00,1.9056,1.9076,1.9056,1.9067,29
2009-12-11,20:05:00,1.9070,1.9082,1.9065,1.9065,20
2009-12-11,20:10:00,1.9094,1.9101,1.9094,1.9101,8
2009-12-11,20:15:00,1.9094,1.9096,1.9091,1.9096,3
2009-12-11,20:20:00,1.9094,1.9117,1.9094,1.9116,14
2009-12-11,20:25:00,1.9116,1.9127,1.9116,1.9124,7
2009-12-11,20:30:00,1.9125,1.9128,1.9123,1.9126,10
2009-12-11,20:35:00,1.9120,1.9126,1.9118,1.9124,6
2009-12-11,20:40:00,1.9120,1.9120,1.9116,1.9116,8
2009-12-11,20:45:00,1.9116,1.9116,1.9108,1.9112,58
2009-12-11,20:50:00,1.9110,1.9125,1.9109,1.9116,37
2009-12-11,20:55:00,1.9113,1.9125,1.9110,1.9114,55
2009-12-11,21:00:00,1.9111,1.9128,1.9109,1.9128,50
2009-12-11,21:05:00,1.9135,1.9135,1.9120,1.9131,20
2009-12-11,21:10:00,1.9132,1.9139,1.9120,1.9125,57
2009-12-11,21:15:00,1.9128,1.9133,1.9117,1.9123,19
2009-12-11,21:20:00,1.9120,1.9127,1.9112,1.9112,7
2009-12-11,21:25:00,1.9119,1.9138,1.9116,1.9138,18
2009-12-11,21:30:00,1.9119,1.9177,1.9105,1.9107,196
2009-12-11,21:35:00,1.9096,1.9117,1.9088,1.9112,125
2009-12-11,21:40:00,1.9120,1.9153,1.9120,1.9145,132
2009-12-11,21:45:00,1.9147,1.9193,1.9147,1.9180,349
2009-12-11,21:50:00,1.9188,1.9196,1.9163,1.9170,185
2009-12-11,21:55:00,1.9165,1.9165,1.9064,1.9064,488
2009-12-11,22:00:00,1.9070,1.9076,1.8978,1.8982,544
2009-12-11,22:05:00,1.8975,1.9032,1.8975,1.9001,290
2009-12-11,22:10:00,1.8990,1.9013,1.8951,1.9008,251
2009-12-11,22:15:00,1.8986,1.9029,1.8985,1.9026,145
2009-12-11,22:20:00,1.9026,1.9112,1.9024,1.9103,744
2009-12-11,22:25:00,1.9104,1.9115,1.9047,1.9052,198
2009-12-11,22:30:00,1.9045,1.9100,1.9011,1.9029,535
2009-12-11,22:35:00,1.9029,1.9093,1.9008,1.9087,606
2009-12-11,22:40:00,1.9094,1.9105,1.9054,1.9054,217
2009-12-11,22:45:00,1.9047,1.9074,1.9028,1.9047,184
2009-12-11,22:50:00,1.9047,1.9074,1.9004,1.9058,295
2009-12-11,22:55:00,1.9059,1.9106,1.9005,1.9091,305
2009-12-11,23:00:00,1.9091,1.9091,1.9039,1.9053,349
2009-12-11,23:05:00,1.9059,1.9059,1.8931,1.8978,613
2009-12-11,23:10:00,1.8981,1.9043,1.8977,1.9035,294
2009-12-11,23:15:00,1.9032,1.9032,1.8980,1.9016,320
2009-12-11,23:20:00,1.9020,1.9036,1.8990,1.9036,213
2009-12-11,23:25:00,1.9035,1.9093,1.9026,1.9071,322
2009-12-11,23:30:00,1.9075,1.9092,1.9042,1.9087,203
2009-12-11,23:35:00,1.9078,1.9092,1.9047,1.9084,213
2009-12-11,23:40:00,1.9083,1.9086,1.9017,1.9021,194
2009-12-11,23:45:00,1.9021,1.9028,1.8980,1.9004,300
2009-12-11,23:50:00,1.9004,1.9032,1.8975,1.9004,162
2009-12-11,23:55:00,1.9002,1.9075,1.9000,1.9057,210
2009-12-12,00:00:00,1.9052,1.9084,1.9042,1.9080,215
2009-12-12,00:05:00,1.9079,1.9083,1.9031,1.9041,119
2009-12-12,00:10:00,1.9028,1.9036,1.8959,1.8970,227
2009-12-12,00:15:00,1.8971,1.9002,1.8910,1.8934,479
2009-12-12,00:20:00,1.8931,1.8952,1.8900,1.8900,244
2009-12-12,00:25:00,1.8913,1.8946,1.8890,1.8910,488
2009-12-12,00:30:00,1.8911,1.8972,1.8904,1.8959,293
2009-12-12,00:35:00,1.8965,1.9031,1.8952,1.8998,146
2009-12-12,00:40:00,1.8992,1.9019,1.8976,1.9002,180
2009-12-12,00:45:00,1.8997,1.8997,1.8947,1.8993,164
2009-12-12,00:50:00,1.8991,1.9003,1.8960,1.8986,138
2009-12-12,00:55:00,1.8981,1.8984,1.8958,1.8962,113
2009-12-12,01:00:00,1.8985,1.9050,1.8985,1.9033,60
2009-12-12,01:05:00,1.9042,1.9061,1.9033,1.9056,174
2009-12-12,01:10:00,1.9056,1.9071,1.9014,1.9014,138
2009-12-12,01:15:00,1.9016,1.9055,1.9014,1.9041,39
2009-12-12,01:20:00,1.9041,1.9115,1.9041,1.9074,204
2009-12-12,01:25:00,1.9076,1.9080,1.9035,1.9036,77
2009-12-12,01:30:00,1.9036,1.9079,1.9035,1.9079,110
2009-12-12,01:35:00,1.9070,1.9080,1.9069,1.9075,42
2009-12-12,01:40:00,1.9080,1.9080,1.9048,1.9050,68
2009-12-12,01:45:00,1.9040,1.9050,1.9028,1.9030,76
2009-12-12,01:50:00,1.9030,1.9080,1.9030,1.9069,125
2009-12-12,01:55:00,1.9083,1.9115,1.9078,1.9115,350
2009-12-12,02:00:00,1.9120,1.9129,1.9070,1.9070,75
2009-12-12,02:05:00,1.9067,1.9067,1.9026,1.9038,92
2009-12-12,02:10:00,1.9042,1.9072,1.9031,1.9067,113
2009-12-12,02:15:00,1.9066,1.9091,1.9065,1.9074,106
2009-12-12,02:20:00,1.9071,1.9075,1.9033,1.9050,54
2009-12-12,02:25:00,1.9052,1.9081,1.9035,1.9077,111
2009-12-12,02:30:00,1.9075,1.9087,1.9059,1.9069,97
2009-12-12,02:35:00,1.9067,1.9087,1.9067,1.9074,57
2009-12-12,02:40:00,1.9064,1.9078,1.9050,1.9077,115
2009-12-12,02:45:00,1.9079,1.9080,1.9049,1.9049,80
2009-12-12,02:50:00,1.9047,1.9050,1.9026,1.9031,97
2009-12-12,02:55:00,1.9030,1.9060,1.9030,1.9034,110
2009-12-12,03:00:00,1.9035,1.9055,1.9030,1.9050,52
2009-12-12,03:05:00,1.9044,1.9069,1.9031,1.9068,177
2009-12-12,03:10:00,1.9068,1.9074,1.9050,1.9060,94
2009-12-12,03:15:00,1.9060,1.9060,1.9040,1.9051,95
2009-12-12,03:20:00,1.9054,1.9081,1.9053,1.9072,315
2009-12-12,03:25:00,1.9072,1.9138,1.9066,1.9084,737
2009-12-12,03:30:00,1.9080,1.9094,1.9076,1.9077,113
2009-12-12,03:35:00,1.9072,1.9076,1.9039,1.9057,105
2009-12-12,03:40:00,1.9053,1.9055,1.9029,1.9045,147
2009-12-12,03:45:00,1.9038,1.9065,1.9038,1.9048,32
2009-12-12,03:50:00,1.9045,1.9058,1.9042,1.9050,91
2009-12-12,03:55:00,1.9050,1.9050,1.9042,1.9042,14
2009-12-12,04:00:00,1.9042,1.9085,1.9042,1.9050,17
2009-12-12,04:05:00,1.9050,1.9072,1.9050,1.9067,52
2009-12-12,04:10:00,1.9071,1.9082,1.9051,1.9082,217
2009-12-12,04:15:00,1.9080,1.9103,1.9072,1.9095,382
2009-12-12,04:20:00,1.9099,1.9109,1.9096,1.9105,31
2009-12-12,04:25:00,1.9100,1.9102,1.9100,1.9100,6
2009-12-12,04:30:00,1.9103,1.9106,1.9090,1.9096,39
2009-12-12,04:40:00,1.9096,1.9096,1.9085,1.9089,29
2009-12-12,04:45:00,1.9094,1.9095,1.9085,1.9086,20
2009-12-12,04:50:00,1.9104,1.9104,1.9096,1.9096,6
2009-12-12,04:55:00,1.9093,1.9106,1.9092,1.9106,25
2009-12-12,05:00:00,1.9106,1.9106,1.9098,1.9100,11
2009-12-12,05:05:00,1.9104,1.9104,1.9084,1.9086,11
2009-12-12,05:10:00,1.9070,1.9070,1.9061,1.9066,12
2009-12-12,05:15:00,1.9074,1.9074,1.9070,1.9070,4
2009-12-12,05:20:00,1.9085,1.9085,1.9085,1.9085,1
2009-12-12,05:25:00,1.9075,1.9075,1.9075,1.9075,2
2009-12-12,05:30:00,1.9085,1.9085,1.9085,1.9085,2
2009-12-12,05:35:00,1.9077,1.9084,1.9077,1.9084,16
2009-12-12,05:40:00,1.9077,1.9085,1.9074,1.9085,8
2009-12-12,05:45:00,1.9072,1.9072,1.9055,1.9055,9
2009-12-12,06:00:00,1.9059,1.9072,1.9059,1.9059,4
2009-12-12,06:05:00,1.9057,1.9074,1.9055,1.9074,4
2009-12-12,06:10:00,1.9067,1.9067,1.9067,1.9067,4
2009-12-12,06:35:00,1.9085,1.9085,1.9085,1.9085,1
2009-12-14,07:00:00,1.9036,1.9070,1.9036,1.9050,9
2009-12-14,07:05:00,1.9070,1.9094,1.9070,1.9094,12
2009-12-14,07:10:00,1.9094,1.9094,1.9094,1.9094,4
2009-12-14,07:20:00,1.9070,1.9070,1.9035,1.9035,31
2009-12-14,07:30:00,1.9038,1.9038,1.9014,1.9014,4
2009-12-14,07:35:00,1.9000,1.9015,1.9000,1.9006,60
2009-12-14,07:40:00,1.9026,1.9026,1.9025,1.9025,2
2009-12-14,07:45:00,1.9025,1.9025,1.9025,1.9025,6
2009-12-14,07:50:00,1.9050,1.9050,1.9050,1.9050,2
2009-12-14,08:00:00,1.9078,1.9078,1.9078,1.9078,1
2009-12-14,08:05:00,1.9104,1.9120,1.9104,1.9120,9
2009-12-14,08:10:00,1.9098,1.9102,1.9098,1.9102,4
2009-12-14,08:30:00,1.9092,1.9092,1.9088,1.9088,2
2009-12-14,08:55:00,1.9078,1.9078,1.9075,1.9075,2
2009-12-14,09:25:00,1.9083,1.9083,1.9080,1.9080,5
2009-12-14,09:30:00,1.9081,1.9081,1.9081,1.9081,1
2009-12-14,09:45:00,1.9055,1.9055,1.9055,1.9055,1
2009-12-14,09:50:00,1.9060,1.9067,1.9055,1.9055,12
2009-12-14,09:55:00,1.9045,1.9053,1.9040,1.9040,27
2009-12-14,10:00:00,1.9041,1.9041,1.9038,1.9038,8
2009-12-14,10:05:00,1.9038,1.9050,1.9038,1.9038,7
2009-12-14,10:15:00,1.9038,1.9055,1.9038,1.9055,11
2009-12-14,10:20:00,1.9068,1.9068,1.9068,1.9068,2
2009-12-14,10:30:00,1.9076,1.9096,1.9076,1.9084,10
2009-12-14,10:40:00,1.9067,1.9067,1.9067,1.9067,1
2009-12-14,10:45:00,1.9067,1.9067,1.9067,1.9067,1
2009-12-14,10:50:00,1.9040,1.9040,1.9040,1.9040,1
2009-12-14,11:00:00,1.9036,1.9040,1.9036,1.9040,32
2009-12-14,11:05:00,1.9046,1.9046,1.9046,1.9046,1
2009-12-14,11:10:00,1.9025,1.9025,1.8956,1.8963,39
2009-12-14,11:15:00,1.9007,1.9007,1.9000,1.9000,12
2009-12-14,11:30:00,1.8966,1.8966,1.8966,1.8966,3
2009-12-14,11:35:00,1.8965,1.8975,1.8965,1.8975,3
2009-12-14,11:40:00,1.8980,1.8980,1.8980,1.8980,2
2009-12-14,11:45:00,1.8980,1.8990,1.8980,1.8990,15
2009-12-14,11:50:00,1.8997,1.8997,1.8997,1.8997,2
2009-12-14,12:05:00,1.9017,1.9017,1.9017,1.9017,2
2009-12-14,12:20:00,1.9085,1.9110,1.9085,1.9091,10
2009-12-14,12:25:00,1.9073,1.9090,1.9073,1.9090,18
2009-12-14,12:35:00,1.9069,1.9069,1.9069,1.9069,1
2009-12-14,12:40:00,1.9065,1.9065,1.9065,1.9065,1
2009-12-14,12:45:00,1.9084,1.9108,1.9084,1.9108,3
2009-12-14,13:55:00,1.9085,1.9085,1.9085,1.9085,2
2009-12-14,14:00:00,1.9085,1.9096,1.9085,1.9096,7
2009-12-14,14:20:00,1.9133,1.9135,1.9131,1.9131,6
2009-12-14,14:25:00,1.9143,1.9143,1.9143,1.9143,1
2009-12-14,14:30:00,1.9136,1.9136,1.9136,1.9136,2
2009-12-14,14:40:00,1.9135,1.9150,1.9135,1.9150,12
2009-12-14,14:45:00,1.9150,1.9150,1.9150,1.9150,8
2009-12-14,14:50:00,1.9136,1.9136,1.9129,1.9129,3
2009-12-14,14:55:00,1.9151,1.9151,1.9138,1.9138,5
2009-12-14,15:00:00,1.9125,1.9125,1.9125,1.9125,8
2009-12-14,15:10:00,1.9123,1.9123,1.9120,1.9120,3
2009-12-14,15:20:00,1.9153,1.9153,1.9139,1.9139,3
2009-12-14,15:25:00,1.9135,1.9135,1.9135,1.9135,5
2009-12-14,15:30:00,1.9120,1.9120,1.9114,1.9114,7
2009-12-14,15:35:00,1.9128,1.9128,1.9128,1.9128,9
2009-12-14,15:45:00,1.9126,1.9138,1.9120,1.9138,26
2009-12-14,15:50:00,1.9121,1.9121,1.9119,1.9119,2
2009-12-14,16:00:00,1.9083,1.9083,1.9061,1.9061,4
2009-12-14,16:15:00,1.9040,1.9040,1.9038,1.9038,2
2009-12-14,16:20:00,1.9020,1.9020,1.9020,1.9020,1
2009-12-14,16:30:00,1.9032,1.9058,1.9032,1.9058,4
2009-12-14,16:45:00,1.9093,1.9102,1.9087,1.9088,8
2009-12-14,16:50:00,1.9112,1.9129,1.9110,1.9129,10
2009-12-14,16:55:00,1.9137,1.9137,1.9137,1.9137,1
2009-12-14,17:00:00,1.9128,1.9128,1.9127,1.9127,9
2009-12-14,17:05:00,1.9116,1.9120,1.9111,1.9117,5
2009-12-14,17:10:00,1.9112,1.9127,1.9108,1.9127,10
2009-12-14,17:15:00,1.9135,1.9143,1.9128,1.9128,17
2009-12-14,17:20:00,1.9127,1.9143,1.9127,1.9143,4
2009-12-14,17:25:00,1.9151,1.9151,1.9151,1.9151,1
2009-12-14,17:35:00,1.9146,1.9146,1.9141,1.9141,3
2009-12-14,17:40:00,1.9130,1.9130,1.9130,1.9130,1
2009-12-14,17:45:00,1.9142,1.9142,1.9135,1.9135,2
2009-12-14,17:50:00,1.9120,1.9127,1.9120,1.9127,32
2009-12-14,17:55:00,1.9124,1.9124,1.9120,1.9120,8
2009-12-14,18:00:00,1.9108,1.9131,1.9108,1.9125,58
2009-12-14,18:05:00,1.9121,1.9131,1.9121,1.9131,8
2009-12-14,18:10:00,1.9130,1.9134,1.9130,1.9134,17
2009-12-14,18:15:00,1.9133,1.9147,1.9133,1.9144,10
2009-12-14,18:20:00,1.9148,1.9156,1.9145,1.9145,32
2009-12-14,18:25:00,1.9143,1.9150,1.9140,1.9145,39
2009-12-14,18:30:00,1.9145,1.9145,1.9145,1.9145,13
2009-12-14,18:35:00,1.9153,1.9155,1.9126,1.9152,28
2009-12-14,18:40:00,1.9141,1.9165,1.9141,1.9165,245
2009-12-14,18:45:00,1.9169,1.9180,1.9168,1.9180,19
2009-12-14,18:50:00,1.9181,1.9184,1.9150,1.9150,11
2009-12-14,18:55:00,1.9162,1.9162,1.9162,1.9162,3
2009-12-14,19:00:00,1.9155,1.9182,1.9154,1.9182,72
2009-12-14,19:05:00,1.9182,1.9183,1.9170,1.9178,21
2009-12-14,19:10:00,1.9177,1.9179,1.9146,1.9151,88
2009-12-14,19:15:00,1.9154,1.9173,1.9154,1.9169,23
2009-12-14,19:20:00,1.9148,1.9155,1.9148,1.9151,5
2009-12-14,19:25:00,1.9167,1.9167,1.9158,1.9158,8
2009-12-14,19:30:00,1.9150,1.9150,1.9150,1.9150,10
2009-12-14,19:35:00,1.9143,1.9143,1.9134,1.9138,11
2009-12-14,19:40:00,1.9140,1.9152,1.9140,1.9144,9
2009-12-14,19:45:00,1.9145,1.9145,1.9143,1.9145,24
2009-12-14,19:50:00,1.9152,1.9152,1.9152,1.9152,1
2009-12-14,19:55:00,1.9110,1.9112,1.9085,1.9100,17
2009-12-14,20:00:00,1.9112,1.9119,1.9110,1.9110,11
2009-12-14,20:05:00,1.9112,1.9124,1.9107,1.9116,37
2009-12-14,20:10:00,1.9146,1.9146,1.9133,1.9135,5
2009-12-14,20:15:00,1.9138,1.9138,1.9113,1.9113,5
2009-12-14,20:20:00,1.9122,1.9127,1.9117,1.9117,13
2009-12-14,20:25:00,1.9125,1.9125,1.9110,1.9110,9
2009-12-14,20:30:00,1.9122,1.9125,1.9112,1.9112,11
2009-12-14,20:35:00,1.9112,1.9113,1.9105,1.9112,13
2009-12-14,20:40:00,1.9101,1.9101,1.9050,1.9055,63
2009-12-14,20:45:00,1.9058,1.9091,1.9058,1.9070,8
2009-12-14,20:50:00,1.9065,1.9074,1.9065,1.9074,8
2009-12-14,20:55:00,1.9080,1.9114,1.9080,1.9084,31
2009-12-14,21:00:00,1.9087,1.9100,1.9071,1.9100,8
2009-12-14,21:05:00,1.9112,1.9112,1.9092,1.9105,25
2009-12-14,21:10:00,1.9106,1.9126,1.9094,1.9101,37
2009-12-14,21:15:00,1.9100,1.9113,1.9095,1.9113,16
2009-12-14,21:20:00,1.9114,1.9133,1.9114,1.9128,28
2009-12-14,21:25:00,1.9100,1.9108,1.9066,1.9105,57
2009-12-14,21:30:00,1.9117,1.9117,1.9080,1.9080,49
2009-12-14,21:35:00,1.9075,1.9093,1.9052,1.9064,54
2009-12-14,21:40:00,1.9059,1.9136,1.9058,1.9136,31
2009-12-14,21:45:00,1.9131,1.9141,1.9112,1.9120,75
2009-12-14,21:50:00,1.9126,1.9130,1.9108,1.9127,32
2009-12-14,21:55:00,1.9131,1.9131,1.9061,1.9061,152
2009-12-14,22:00:00,1.9062,1.9110,1.9042,1.9086,348
2009-12-14,22:05:00,1.9091,1.9189,1.9079,1.9170,515
2009-12-14,22:10:00,1.9171,1.9209,1.9116,1.9130,266
2009-12-14,22:15:00,1.9128,1.9175,1.9115,1.9167,146
2009-12-14,22:20:00,1.9170,1.9197,1.9160,1.9187,150
2009-12-14,22:25:00,1.9203,1.9211,1.9183,1.9190,110
2009-12-14,22:30:00,1.9187,1.9200,1.9162,1.9180,226
2009-12-14,22:35:00,1.9175,1.9207,1.9140,1.9195,281
2009-12-14,22:40:00,1.9205,1.9217,1.9181,1.9185,89
2009-12-14,22:45:00,1.9180,1.9219,1.9175,1.9191,108
2009-12-14,22:50:00,1.9194,1.9240,1.9194,1.9231,651
2009-12-14,22:55:00,1.9230,1.9240,1.9200,1.9222,362
2009-12-14,23:00:00,1.9217,1.9240,1.9180,1.9185,349
2009-12-14,23:05:00,1.9202,1.9212,1.9180,1.9203,164
2009-12-14,23:10:00,1.9195,1.9209,1.9181,1.9208,286
2009-12-14,23:15:00,1.9206,1.9210,1.9173,1.9173,231
2009-12-14,23:20:00,1.9171,1.9213,1.9159,1.9213,223
2009-12-14,23:25:00,1.9208,1.9235,1.9200,1.9227,118
2009-12-14,23:30:00,1.9227,1.9239,1.9205,1.9228,170
2009-12-14,23:35:00,1.9228,1.9238,1.9188,1.9200,168
2009-12-14,23:40:00,1.9213,1.9224,1.9183,1.9191,55
2009-12-14,23:45:00,1.9204,1.9209,1.9143,1.9190,177
2009-12-14,23:50:00,1.9196,1.9235,1.9195,1.9220,249
2009-12-14,23:55:00,1.9226,1.9238,1.9197,1.9214,165
2009-12-15,00:00:00,1.9216,1.9226,1.9185,1.9190,130
2009-12-15,00:05:00,1.9189,1.9202,1.9173,1.9201,137
2009-12-15,00:10:00,1.9196,1.9213,1.9196,1.9200,260
2009-12-15,00:15:00,1.9205,1.9206,1.9178,1.9180,122
2009-12-15,00:20:00,1.9181,1.9204,1.9173,1.9202,95
2009-12-15,00:25:00,1.9209,1.9219,1.9164,1.9189,479
2009-12-15,00:30:00,1.9194,1.9225,1.9188,1.9200,258
2009-12-15,00:35:00,1.9201,1.9213,1.9188,1.9200,118
2009-12-15,00:40:00,1.9202,1.9205,1.9189,1.9205,189
2009-12-15,00:45:00,1.9205,1.9220,1.9197,1.9212,250
2009-12-15,00:50:00,1.9204,1.9230,1.9200,1.9226,129
2009-12-15,00:55:00,1.9234,1.9250,1.9226,1.9243,148
2009-12-15,01:00:00,1.9245,1.9261,1.9241,1.9243,151
2009-12-15,01:05:00,1.9254,1.9254,1.9229,1.9229,84
2009-12-15,01:10:00,1.9232,1.9241,1.9220,1.9225,44
2009-12-15,01:15:00,1.9216,1.9227,1.9188,1.9215,186
2009-12-15,01:20:00,1.9210,1.9221,1.9188,1.9191,101
2009-12-15,01:25:00,1.9188,1.9222,1.9176,1.9222,160
2009-12-15,01:30:00,1.9222,1.9230,1.9202,1.9228,73
2009-12-15,01:35:00,1.9229,1.9229,1.9200,1.9223,67
2009-12-15,01:40:00,1.9223,1.9247,1.9210,1.9231,54
2009-12-15,01:45:00,1.9234,1.9236,1.9192,1.9194,146
2009-12-15,01:50:00,1.9201,1.9205,1.9172,1.9188,64
2009-12-15,01:55:00,1.9179,1.9200,1.9168,1.9191,47
2009-12-15,02:00:00,1.9189,1.9204,1.9180,1.9201,39
2009-12-15,02:05:00,1.9204,1.9221,1.9200,1.9205,54
2009-12-15,02:10:00,1.9196,1.9224,1.9193,1.9203,82
2009-12-15,02:15:00,1.9205,1.9205,1.9179,1.9186,32
2009-12-15,02:20:00,1.9189,1.9205,1.9187,1.9193,75
2009-12-15,02:25:00,1.9188,1.9212,1.9185,1.9188,74
2009-12-15,02:30:00,1.9192,1.9200,1.9170,1.9175,195
2009-12-15,02:35:00,1.9171,1.9179,1.9140,1.9161,148
2009-12-15,02:40:00,1.9162,1.9162,1.9086,1.9088,216
2009-12-15,02:45:00,1.9088,1.9110,1.9087,1.9097,214
2009-12-15,02:50:00,1.9090,1.9100,1.9064,1.9077,158
2009-12-15,02:55:00,1.9079,1.9113,1.9071,1.9105,118
2009-12-15,03:00:00,1.9105,1.9125,1.9095,1.9100,91
2009-12-15,03:05:00,1.9097,1.9122,1.9083,1.9122,131
2009-12-15,03:10:00,1.9114,1.9161,1.9112,1.9115,101
2009-12-15,03:15:00,1.9111,1.9121,1.9089,1.9117,143
2009-12-15,03:20:00,1.9118,1.9134,1.9114,1.9122,273
2009-12-15,03:25:00,1.9114,1.9125,1.9070,1.9074,524
2009-12-15,03:30:00,1.9076,1.9085,1.9065,1.9085,296
2009-12-15,03:35:00,1.9083,1.9095,1.9073,1.9077,84
2009-12-15,03:40:00,1.9078,1.9079,1.9060,1.9060,67
2009-12-15,03:45:00,1.9065,1.9067,1.9047,1.9047,92
2009-12-15,03:50:00,1.9050,1.9082,1.9045,1.9060,97
2009-12-15,03:55:00,1.9060,1.9067,1.9048,1.9050,71
2009-12-15,04:00:00,1.9053,1.9065,1.9048,1.9064,24
2009-12-15,04:05:00,1.9059,1.9076,1.9054,1.9075,12
2009-12-15,04:10:00,1.9080,1.9096,1.9071,1.9071,248
2009-12-15,04:15:00,1.9077,1.9078,1.9061,1.9068,229
2009-12-15,04:20:00,1.9068,1.9068,1.9060,1.9065,39
2009-12-15,04:25:00,1.9067,1.9067,1.9054,1.9054,18
2009-12-15,04:30:00,1.9067,1.9070,1.9066,1.9070,54
2009-12-15,04:35:00,1.9065,1.9067,1.9065,1.9067,7
2009-12-15,04:40:00,1.9058,1.9065,1.9054,1.9060,7
2009-12-15,04:45:00,1.9059,1.9066,1.9059,1.9066,41
2009-12-15,04:55:00,1.9065,1.9065,1.9065,1.9065,3
2009-12-15,05:00:00,1.9065,1.9065,1.9065,1.9065,3
2009-12-15,05:05:00,1.9065,1.9066,1.9065,1.9066,5
2009-12-15,05:10:00,1.9065,1.9065,1.9045,1.9045,6
2009-12-15,05:20:00,1.9058,1.9077,1.9045,1.9077,7
2009-12-15,05:25:00,1.9079,1.9079,1.9071,1.9071,2
2009-12-15,05:30:00,1.9077,1.9077,1.9074,1.9074,5
2009-12-15,05:35:00,1.9071,1.9071,1.9071,1.9071,1
2009-12-15,05:40:00,1.9082,1.9082,1.9060,1.9060,9
2009-12-15,05:45:00,1.9046,1.9046,1.9036,1.9040,17
2009-12-15,05:50:00,1.9050,1.9050,1.9049,1.9050,11
2009-12-15,05:55:00,1.9036,1.9050,1.9036,1.9050,5
2009-12-15,06:00:00,1.9048,1.9048,1.9048,1.9048,1
2009-12-15,06:05:00,1.9040,1.9045,1.9040,1.9045,17
2009-12-15,06:10:00,1.9035,1.9035,1.9014,1.9014,53
2009-12-15,06:35:00,1.9082,1.9082,1.9082,1.9082,1
2009-12-15,07:20:00,1.9048,1.9074,1.9048,1.9074,21
2009-12-15,07:25:00,1.9069,1.9069,1.9069,1.9069,1
2009-12-15,07:35:00,1.9045,1.9055,1.9045,1.9055,9
2009-12-15,07:40:00,1.9055,1.9055,1.9054,1.9055,14
2009-12-15,07:50:00,1.9045,1.9045,1.9045,1.9045,2
2009-12-15,07:55:00,1.9050,1.9050,1.9049,1.9050,6
2009-12-15,08:00:00,1.9053,1.9055,1.9050,1.9050,5
2009-12-15,08:05:00,1.9055,1.9055,1.9055,1.9055,4
2009-12-15,08:10:00,1.9070,1.9070,1.9070,1.9070,1
2009-12-15,08:15:00,1.9069,1.9069,1.9065,1.9065,2
2009-12-15,08:20:00,1.9070,1.9070,1.9070,1.9070,19
2009-12-15,08:25:00,1.9085,1.9085,1.9085,1.9085,2
2009-12-15,08:45:00,1.9085,1.9086,1.9085,1.9086,4
2009-12-15,09:55:00,1.9063,1.9063,1.9053,1.9055,5
2009-12-15,10:00:00,1.9063,1.9063,1.9058,1.9063,6
2009-12-15,10:05:00,1.9063,1.9074,1.9063,1.9074,5
2009-12-15,10:10:00,1.9067,1.9070,1.9067,1.9070,5
2009-12-15,10:15:00,1.9060,1.9060,1.9060,1.9060,2
2009-12-15,10:30:00,1.9060,1.9060,1.9057,1.9057,2
2009-12-15,10:40:00,1.9062,1.9065,1.9062,1.9065,3
2009-12-15,10:55:00,1.9065,1.9065,1.9065,1.9065,1
2009-12-15,11:25:00,1.9065,1.9065,1.9065,1.9065,6
2009-12-15,11:40:00,1.9065,1.9065,1.9065,1.9065,5
2009-12-15,12:05:00,1.9079,1.9079,1.9074,1.9074,3
2009-12-15,12:15:00,1.9074,1.9074,1.9069,1.9069,3
2009-12-15,13:15:00,1.9069,1.9069,1.9062,1.9062,5
2009-12-15,13:25:00,1.9060,1.9060,1.9060,1.9060,32
2009-12-15,13:35:00,1.9080,1.9080,1.9080,1.9080,1
2009-12-15,13:40:00,1.9081,1.9086,1.9081,1.9086,7
2009-12-15,13:45:00,1.9088,1.9090,1.9081,1.9081,19
2009-12-15,13:50:00,1.9095,1.9100,1.9095,1.9100,9
2009-12-15,13:55:00,1.9099,1.9100,1.9099,1.9100,5
2009-12-15,14:00:00,1.9100,1.9100,1.9078,1.9078,9
2009-12-15,14:05:00,1.9076,1.9100,1.9076,1.9100,3
2009-12-15,14:10:00,1.9100,1.9100,1.9100,1.9100,4
2009-12-15,14:15:00,1.9098,1.9100,1.9098,1.9100,2
2009-12-15,14:20:00,1.9080,1.9105,1.9080,1.9102,16
2009-12-15,14:25:00,1.9098,1.9103,1.9098,1.9103,5
2009-12-15,14:30:00,1.9093,1.9096,1.9093,1.9096,5
2009-12-15,14:50:00,1.9076,1.9094,1.9076,1.9087,6
2009-12-15,15:00:00,1.9077,1.9077,1.9066,1.9066,8
2009-12-15,15:10:00,1.9086,1.9086,1.9082,1.9082,3
2009-12-15,15:20:00,1.9084,1.9084,1.9084,1.9084,1
2009-12-15,15:25:00,1.9078,1.9078,1.9073,1.9073,4
2009-12-15,15:30:00,1.9079,1.9081,1.9079,1.9081,2
2009-12-15,15:35:00,1.9076,1.9076,1.9076,1.9076,1
2009-12-15,15:40:00,1.9079,1.9079,1.9079,1.9079,3
2009-12-15,15:45:00,1.9071,1.9074,1.9070,1.9074,6
2009-12-15,15:50:00,1.9062,1.9062,1.9060,1.9060,41
2009-12-15,15:55:00,1.9060,1.9060,1.9060,1.9060,6
2009-12-15,16:00:00,1.9060,1.9060,1.9050,1.9050,29
2009-12-15,16:05:00,1.9045,1.9055,1.9044,1.9044,8
2009-12-15,16:10:00,1.9036,1.9041,1.9036,1.9041,3
2009-12-15,16:15:00,1.9036,1.9038,1.9030,1.9030,110
2009-12-15,16:20:00,1.9030,1.9030,1.9010,1.9015,78
2009-12-15,16:25:00,1.9013,1.9022,1.9010,1.9012,18
2009-12-15,16:30:00,1.9021,1.9065,1.9021,1.9060,37
2009-12-15,16:35:00,1.9055,1.9079,1.9052,1.9065,34
2009-12-15,16:40:00,1.9070,1.9092,1.9067,1.9087,15
2009-12-15,16:45:00,1.9089,1.9115,1.9089,1.9115,10
2009-12-15,16:55:00,1.9092,1.9103,1.9092,1.9103,7
2009-12-15,17:00:00,1.9096,1.9115,1.9096,1.9113,5
2009-12-15,17:05:00,1.9113,1.9113,1.9096,1.9106,15
2009-12-15,17:10:00,1.9096,1.9096,1.9096,1.9096,1
2009-12-15,17:15:00,1.9073,1.9073,1.9073,1.9073,2
2009-12-15,17:25:00,1.9077,1.9077,1.9056,1.9057,13
2009-12-15,17:30:00,1.9062,1.9070,1.9062,1.9067,10
2009-12-15,17:40:00,1.9091,1.9092,1.9091,1.9092,4
2009-12-15,17:45:00,1.9090,1.9090,1.9090,1.9090,1
2009-12-15,17:55:00,1.9081,1.9091,1.9081,1.9091,3
2009-12-15,18:00:00,1.9080,1.9080,1.9071,1.9078,7
2009-12-15,18:05:00,1.9075,1.9075,1.9068,1.9068,3
2009-12-15,18:10:00,1.9066,1.9066,1.9051,1.9051,5
2009-12-15,18:15:00,1.9058,1.9065,1.9058,1.9063,5
2009-12-15,18:20:00,1.9066,1.9080,1.9065,1.9080,9
2009-12-15,18:25:00,1.9078,1.9084,1.9078,1.9084,2
2009-12-15,18:30:00,1.9082,1.9087,1.9074,1.9080,28
2009-12-15,18:35:00,1.9084,1.9087,1.9072,1.9076,11
2009-12-15,18:40:00,1.9071,1.9071,1.9063,1.9066,14
2009-12-15,18:45:00,1.9062,1.9065,1.9049,1.9055,42
2009-12-15,18:50:00,1.9055,1.9062,1.9055,1.9055,24
2009-12-15,18:55:00,1.9055,1.9066,1.9055,1.9066,15
2009-12-15,19:00:00,1.9071,1.9071,1.9071,1.9071,1
2009-12-15,19:05:00,1.9071,1.9071,1.9071,1.9071,1
2009-12-15,19:10:00,1.9096,1.9096,1.9096,1.9096,9
2009-12-15,19:15:00,1.9096,1.9103,1.9096,1.9103,25
2009-12-15,19:20:00,1.9095,1.9095,1.9093,1.9093,3
2009-12-15,19:25:00,1.9095,1.9095,1.9095,1.9095,8
2009-12-15,19:30:00,1.9095,1.9095,1.9095,1.9095,2
2009-12-15,19:40:00,1.9095,1.9095,1.9095,1.9095,10
2009-12-15,19:45:00,1.9100,1.9100,1.9095,1.9095,3
2009-12-15,19:50:00,1.9090,1.9090,1.9075,1.9075,38
2009-12-15,19:55:00,1.9075,1.9082,1.9075,1.9082,2
2009-12-15,20:00:00,1.9075,1.9075,1.9061,1.9061,20
2009-12-15,20:05:00,1.9060,1.9060,1.9060,1.9060,1
2009-12-15,20:15:00,1.9060,1.9060,1.9060,1.9060,1
2009-12-15,20:20:00,1.9062,1.9062,1.9058,1.9058,2
2009-12-15,20:25:00,1.9048,1.9048,1.9045,1.9048,39
2009-12-15,20:30:00,1.9053,1.9071,1.9048,1.9071,33
2009-12-15,20:35:00,1.9071,1.9071,1.9050,1.9054,19
2009-12-15,20:40:00,1.9054,1.9071,1.9054,1.9069,26
2009-12-15,20:45:00,1.9071,1.9075,1.9066,1.9067,23
2009-12-15,20:50:00,1.9071,1.9087,1.9071,1.9083,8
2009-12-15,20:55:00,1.9080,1.9095,1.9080,1.9095,43
2009-12-15,21:00:00,1.9095,1.9110,1.9095,1.9107,19
2009-12-15,21:05:00,1.9100,1.9114,1.9095,1.9095,16
2009-12-15,21:10:00,1.9095,1.9110,1.9082,1.9110,27
2009-12-15,21:15:00,1.9100,1.9143,1.9094,1.9126,124
2009-12-15,21:20:00,1.9126,1.9126,1.9100,1.9125,75
2009-12-15,21:25:00,1.9119,1.9119,1.9105,1.9105,49
2009-12-15,21:30:00,1.9105,1.9133,1.9085,1.9106,173
2009-12-15,21:35:00,1.9101,1.9115,1.9054,1.9062,70
2009-12-15,21:40:00,1.9072,1.9122,1.9057,1.9122,73
2009-12-15,21:45:00,1.9104,1.9150,1.9104,1.9127,89
2009-12-15,21:50:00,1.9125,1.9167,1.9124,1.9156,90
2009-12-15,21:55:00,1.9158,1.9180,1.9158,1.9171,186
2009-12-15,22:00:00,1.9176,1.9180,1.9117,1.9120,201
2009-12-15,22:05:00,1.9116,1.9119,1.9067,1.9100,216
2009-12-15,22:10:00,1.9101,1.9101,1.9050,1.9081,314
2009-12-15,22:15:00,1.9087,1.9113,1.9083,1.9110,161
2009-12-15,22:20:00,1.9110,1.9146,1.9098,1.9140,258
2009-12-15,22:25:00,1.9161,1.9200,1.9140,1.9188,512
2009-12-15,22:30:00,1.9188,1.9218,1.9146,1.9191,353
2009-12-15,22:35:00,1.9198,1.9236,1.9182,1.9182,321
2009-12-15,22:40:00,1.9187,1.9227,1.9185,1.9223,256
2009-12-15,22:45:00,1.9225,1.9225,1.9176,1.9178,165
2009-12-15,22:50:00,1.9180,1.9228,1.9165,1.9227,501
2009-12-15,22:55:00,1.9215,1.9286,1.9193,1.9255,701
2009-12-15,23:00:00,1.9256,1.9300,1.9256,1.9280,389
2009-12-15,23:05:00,1.9280,1.9280,1.9240,1.9277,109
2009-12-15,23:10:00,1.9274,1.9281,1.9252,1.9272,162
2009-12-15,23:15:00,1.9274,1.9292,1.9265,1.9265,80
2009-12-15,23:20:00,1.9270,1.9281,1.9257,1.9270,197
2009-12-15,23:25:00,1.9269,1.9271,1.9232,1.9238,104
2009-12-15,23:30:00,1.9235,1.9260,1.9225,1.9255,152
2009-12-15,23:35:00,1.9250,1.9298,1.9250,1.9296,160
2009-12-15,23:40:00,1.9305,1.9312,1.9284,1.9295,391
2009-12-15,23:45:00,1.9298,1.9310,1.9286,1.9292,100
2009-12-15,23:50:00,1.9296,1.9308,1.9291,1.9300,132
2009-12-15,23:55:00,1.9300,1.9310,1.9290,1.9295,108
2009-12-16,00:00:00,1.9282,1.9292,1.9254,1.9257,118
2009-12-16,00:05:00,1.9253,1.9270,1.9244,1.9270,135
2009-12-16,00:10:00,1.9275,1.9275,1.9215,1.9215,140
2009-12-16,00:15:00,1.9216,1.9263,1.9216,1.9256,146
2009-12-16,00:20:00,1.9255,1.9255,1.9219,1.9222,74
2009-12-16,00:25:00,1.9222,1.9222,1.9165,1.9184,383
2009-12-16,00:30:00,1.9187,1.9222,1.9165,1.9220,348
2009-12-16,00:35:00,1.9222,1.9247,1.9212,1.9231,161
2009-12-16,00:40:00,1.9222,1.9222,1.9195,1.9207,56
2009-12-16,00:45:00,1.9209,1.9210,1.9165,1.9169,122
2009-12-16,00:50:00,1.9167,1.9212,1.9165,1.9189,162
2009-12-16,00:55:00,1.9190,1.9220,1.9180,1.9205,79
2009-12-16,01:00:00,1.9211,1.9231,1.9202,1.9218,106
2009-12-16,01:05:00,1.9216,1.9220,1.9176,1.9194,106
2009-12-16,01:10:00,1.9195,1.9205,1.9185,1.9204,36
2009-12-16,01:15:00,1.9208,1.9228,1.9193,1.9193,83
2009-12-16,01:20:00,1.9193,1.9213,1.9177,1.9177,163
2009-12-16,01:25:00,1.9191,1.9203,1.9185,1.9195,77
2009-12-16,01:30:00,1.9193,1.9193,1.9107,1.9126,336
2009-12-16,01:35:00,1.9125,1.9146,1.9123,1.9138,85
2009-12-16,01:40:00,1.9136,1.9140,1.9123,1.9133,91
2009-12-16,01:45:00,1.9128,1.9148,1.9102,1.9147,149
2009-12-16,01:50:00,1.9140,1.9148,1.9119,1.9135,31
2009-12-16,01:55:00,1.9136,1.9171,1.9136,1.9152,49
2009-12-16,02:00:00,1.9161,1.9200,1.9133,1.9193,194
2009-12-16,02:05:00,1.9195,1.9209,1.9180,1.9205,109
2009-12-16,02:10:00,1.9209,1.9209,1.9184,1.9184,42
2009-12-16,02:15:00,1.9181,1.9196,1.9151,1.9151,53
2009-12-16,02:20:00,1.9150,1.9153,1.9134,1.9141,82
2009-12-16,02:25:00,1.9143,1.9143,1.9111,1.9125,88
2009-12-16,02:30:00,1.9120,1.9140,1.9103,1.9105,80
2009-12-16,02:35:00,1.9103,1.9117,1.9097,1.9117,97
2009-12-16,02:40:00,1.9124,1.9133,1.9112,1.9118,53
2009-12-16,02:45:00,1.9122,1.9146,1.9102,1.9115,181
2009-12-16,02:50:00,1.9115,1.9138,1.9111,1.9130,68
2009-12-16,02:55:00,1.9136,1.9160,1.9133,1.9150,190
2009-12-16,03:00:00,1.9148,1.9177,1.9138,1.9161,296
2009-12-16,03:05:00,1.9165,1.9177,1.9108,1.9127,292
2009-12-16,03:10:00,1.9108,1.9131,1.9103,1.9117,139
2009-12-16,03:15:00,1.9117,1.9123,1.9081,1.9090,357
2009-12-16,03:20:00,1.9096,1.9103,1.9040,1.9057,437
2009-12-16,03:25:00,1.9060,1.9062,1.9015,1.9015,813
2009-12-16,03:30:00,1.9017,1.9048,1.9009,1.9046,274
2009-12-16,03:35:00,1.9043,1.9043,1.9033,1.9038,27
2009-12-16,03:40:00,1.9035,1.9043,1.9035,1.9038,12
2009-12-16,03:45:00,1.9040,1.9041,1.9033,1.9039,44
2009-12-16,03:50:00,1.9036,1.9040,1.9026,1.9029,21
2009-12-16,03:55:00,1.9029,1.9038,1.9029,1.9029,15
2009-12-16,04:00:00,1.9034,1.9036,1.9034,1.9035,7
2009-12-16,04:05:00,1.9039,1.9055,1.9039,1.9046,90
2009-12-16,04:10:00,1.9047,1.9058,1.9041,1.9050,295
2009-12-16,04:15:00,1.9050,1.9059,1.9040,1.9043,222
2009-12-16,04:20:00,1.9048,1.9050,1.9038,1.9046,50
2009-12-16,04:25:00,1.9046,1.9058,1.9042,1.9055,19
2009-12-16,04:30:00,1.9052,1.9055,1.9043,1.9043,12
2009-12-16,04:35:00,1.9054,1.9055,1.9040,1.9042,16
2009-12-16,04:40:00,1.9042,1.9050,1.9042,1.9046,9
2009-12-16,04:45:00,1.9045,1.9050,1.9045,1.9048,10
2009-12-16,04:50:00,1.9049,1.9050,1.9049,1.9050,2
2009-12-16,04:55:00,1.9057,1.9059,1.9041,1.9059,45
2009-12-16,05:00:00,1.9057,1.9059,1.9051,1.9059,5
2009-12-16,05:05:00,1.9060,1.9070,1.9060,1.9070,7
2009-12-16,05:10:00,1.9070,1.9070,1.9070,1.9070,2
2009-12-16,05:15:00,1.9070,1.9081,1.9069,1.9081,5
2009-12-16,05:20:00,1.9076,1.9079,1.9076,1.9079,3
2009-12-16,05:25:00,1.9084,1.9093,1.9039,1.9079,102
2009-12-16,05:30:00,1.9053,1.9133,1.9040,1.9128,48
2009-12-16,05:35:00,1.9114,1.9130,1.9092,1.9103,15
2009-12-16,05:40:00,1.9103,1.9103,1.9033,1.9033,14
2009-12-16,05:45:00,1.9057,1.9081,1.9057,1.9081,4
2009-12-16,05:50:00,1.9100,1.9113,1.9100,1.9113,7
2009-12-16,05:55:00,1.9141,1.9146,1.9141,1.9146,9
2009-12-16,06:05:00,1.9119,1.9119,1.9119,1.9119,1
2009-12-16,06:10:00,1.9125,1.9150,1.9125,1.9150,67
2009-12-16,06:35:00,1.9033,1.9033,1.9033,1.9033,1
2009-12-16,07:00:00,1.9145,1.9145,1.9145,1.9145,7
2009-12-16,07:15:00,1.9145,1.9145,1.9145,1.9145,3
2009-12-16,07:35:00,1.9145,1.9145,1.9145,1.9145,1
2009-12-16,07:45:00,1.9160,1.9160,1.9160,1.9160,2
2009-12-16,07:55:00,1.9170,1.9170,1.9170,1.9170,2
2009-12-16,08:10:00,1.9180,1.9180,1.9170,1.9170,5
2009-12-16,08:30:00,1.9173,1.9173,1.9170,1.9170,2
2009-12-16,09:05:00,1.9160,1.9160,1.9145,1.9145,18
2009-12-16,09:20:00,1.9155,1.9155,1.9155,1.9155,1
2009-12-16,09:30:00,1.9145,1.9145,1.9145,1.9145,8
2009-12-16,09:40:00,1.9145,1.9145,1.9145,1.9145,4
2009-12-16,09:45:00,1.9145,1.9145,1.9145,1.9145,3
2009-12-16,09:50:00,1.9158,1.9158,1.9158,1.9158,1
2009-12-16,09:55:00,1.9152,1.9163,1.9152,1.9160,5
2009-12-16,10:00:00,1.9165,1.9181,1.9165,1.9171,16
2009-12-16,10:10:00,1.9179,1.9179,1.9179,1.9179,1
2009-12-16,10:20:00,1.9160,1.9167,1.9160,1.9167,6
2009-12-16,10:35:00,1.9161,1.9161,1.9161,1.9161,1
2009-12-16,10:50:00,1.9180,1.9180,1.9180,1.9180,9
2009-12-16,10:55:00,1.9177,1.9180,1.9169,1.9169,12
2009-12-16,11:00:00,1.9172,1.9172,1.9172,1.9172,2
2009-12-16,11:15:00,1.9169,1.9186,1.9157,1.9157,8
2009-12-16,11:25:00,1.9161,1.9161,1.9156,1.9156,3
2009-12-16,11:50:00,1.9145,1.9145,1.9145,1.9145,2
2009-12-16,12:00:00,1.9145,1.9145,1.9145,1.9145,3
2009-12-16,12:15:00,1.9145,1.9154,1.9145,1.9154,4
2009-12-16,12:30:00,1.9145,1.9145,1.9145,1.9145,5
2009-12-16,12:35:00,1.9145,1.9145,1.9145,1.9145,2
2009-12-16,12:45:00,1.9145,1.9145,1.9145,1.9145,4
2009-12-16,12:50:00,1.9135,1.9135,1.9135,1.9135,1
2009-12-16,13:00:00,1.9139,1.9143,1.9139,1.9143,3
2009-12-16,13:25:00,1.9125,1.9136,1.9114,1.9114,5
2009-12-16,13:30:00,1.9129,1.9139,1.9114,1.9114,5
2009-12-16,13:35:00,1.9126,1.9126,1.9126,1.9126,1
2009-12-16,14:15:00,1.9149,1.9149,1.9149,1.9149,1
2009-12-16,14:30:00,1.9155,1.9155,1.9155,1.9155,1
2009-12-16,15:00:00,1.9167,1.9179,1.9167,1.9179,6
2009-12-16,15:10:00,1.9178,1.9178,1.9174,1.9174,2
2009-12-16,15:30:00,1.9161,1.9161,1.9156,1.9156,2
2009-12-16,15:35:00,1.9174,1.9174,1.9174,1.9174,1
2009-12-16,15:40:00,1.9165,1.9170,1.9165,1.9169,10
2009-12-16,15:45:00,1.9177,1.9177,1.9165,1.9165,9
2009-12-16,15:50:00,1.9174,1.9178,1.9174,1.9177,10
2009-12-16,16:00:00,1.9201,1.9201,1.9186,1.9186,4
2009-12-16,16:05:00,1.9203,1.9225,1.9200,1.9225,8
2009-12-16,16:10:00,1.9217,1.9248,1.9217,1.9238,7
2009-12-16,16:15:00,1.9238,1.9246,1.9235,1.9235,12
2009-12-16,16:20:00,1.9230,1.9255,1.9228,1.9255,28
2009-12-16,16:25:00,1.9246,1.9261,1.9238,1.9259,4
2009-12-16,16:30:00,1.9272,1.9280,1.9272,1.9280,48
2009-12-16,16:35:00,1.9243,1.9247,1.9242,1.9247,3
2009-12-16,16:40:00,1.9247,1.9259,1.9239,1.9259,23
2009-12-16,16:45:00,1.9247,1.9275,1.9240,1.9275,12
2009-12-16,16:50:00,1.9278,1.9278,1.9248,1.9257,12
2009-12-16,16:55:00,1.9259,1.9268,1.9249,1.9261,30
2009-12-16,17:00:00,1.9261,1.9265,1.9246,1.9265,7
2009-12-16,17:15:00,1.9261,1.9268,1.9260,1.9268,14
2009-12-16,17:20:00,1.9266,1.9272,1.9252,1.9252,14
2009-12-16,17:30:00,1.9259,1.9259,1.9259,1.9259,3
2009-12-16,17:35:00,1.9247,1.9247,1.9244,1.9245,5
2009-12-16,17:40:00,1.9247,1.9252,1.9247,1.9252,23
2009-12-16,17:45:00,1.9252,1.9259,1.9247,1.9259,25
2009-12-16,17:50:00,1.9266,1.9273,1.9266,1.9273,18
2009-12-16,17:55:00,1.9268,1.9272,1.9268,1.9272,13
2009-12-16,18:00:00,1.9283,1.9300,1.9274,1.9300,28
2009-12-16,18:05:00,1.9301,1.9325,1.9301,1.9315,19
2009-12-16,18:10:00,1.9307,1.9309,1.9300,1.9301,27
2009-12-16,18:15:00,1.9301,1.9301,1.9298,1.9298,5
2009-12-16,18:20:00,1.9284,1.9284,1.9284,1.9284,1
2009-12-16,18:25:00,1.9301,1.9301,1.9268,1.9268,4
2009-12-16,18:30:00,1.9272,1.9274,1.9246,1.9246,18
2009-12-16,18:35:00,1.9253,1.9260,1.9253,1.9260,8
2009-12-16,18:40:00,1.9278,1.9293,1.9278,1.9293,11
2009-12-16,18:50:00,1.9278,1.9278,1.9270,1.9270,3
2009-12-16,18:55:00,1.9270,1.9286,1.9270,1.9286,3
2009-12-16,19:15:00,1.9283,1.9283,1.9283,1.9283,1
2009-12-16,19:20:00,1.9286,1.9286,1.9286,1.9286,1
2009-12-16,19:35:00,1.9275,1.9275,1.9270,1.9270,2
2009-12-16,19:40:00,1.9267,1.9267,1.9262,1.9262,6
2009-12-16,19:45:00,1.9269,1.9269,1.9269,1.9269,3
2009-12-16,19:50:00,1.9260,1.9262,1.9251,1.9262,7
2009-12-16,19:55:00,1.9270,1.9270,1.9270,1.9270,1
2009-12-16,20:00:00,1.9280,1.9285,1.9275,1.9277,17
2009-12-16,20:05:00,1.9277,1.9277,1.9246,1.9246,13
2009-12-16,20:10:00,1.9246,1.9265,1.9246,1.9265,11
2009-12-16,20:15:00,1.9265,1.9270,1.9262,1.9270,3
2009-12-16,20:20:00,1.9280,1.9280,1.9279,1.9279,5
2009-12-16,20:25:00,1.9279,1.9279,1.9245,1.9259,15
2009-12-16,20:30:00,1.9260,1.9262,1.9260,1.9262,2
2009-12-16,20:35:00,1.9250,1.9265,1.9250,1.9265,2
2009-12-16,20:40:00,1.9276,1.9281,1.9276,1.9281,3
2009-12-16,20:45:00,1.9266,1.9266,1.9265,1.9265,2
2009-12-16,20:50:00,1.9272,1.9272,1.9272,1.9272,4
2009-12-16,20:55:00,1.9276,1.9279,1.9272,1.9272,11
2009-12-16,21:05:00,1.9265,1.9269,1.9265,1.9265,35
2009-12-16,21:10:00,1.9272,1.9286,1.9272,1.9286,27
2009-12-16,21:15:00,1.9287,1.9289,1.9262,1.9262,55
2009-12-16,21:20:00,1.9277,1.9277,1.9260,1.9261,8
2009-12-16,21:25:00,1.9265,1.9273,1.9260,1.9270,16
2009-12-16,21:30:00,1.9256,1.9273,1.9230,1.9262,84
2009-12-16,21:35:00,1.9266,1.9273,1.9245,1.9251,20
2009-12-16,21:40:00,1.9254,1.9266,1.9235,1.9256,50
2009-12-16,21:45:00,1.9266,1.9274,1.9259,1.9260,67
2009-12-16,21:50:00,1.9259,1.9267,1.9255,1.9266,47
2009-12-16,21:55:00,1.9265,1.9270,1.9253,1.9253,30
2009-12-16,22:00:00,1.9248,1.9252,1.9200,1.9235,178
2009-12-16,22:05:00,1.9237,1.9255,1.9226,1.9255,101
2009-12-16,22:10:00,1.9258,1.9272,1.9250,1.9270,86
2009-12-16,22:15:00,1.9273,1.9305,1.9273,1.9298,213
2009-12-16,22:20:00,1.9297,1.9305,1.9263,1.9283,345
2009-12-16,22:25:00,1.9274,1.9303,1.9273,1.9275,78
2009-12-16,22:30:00,1.9275,1.9324,1.9271,1.9310,209
2009-12-16,22:35:00,1.9308,1.9376,1.9295,1.9371,552
2009-12-16,22:40:00,1.9374,1.9393,1.9351,1.9378,390
2009-12-16,22:45:00,1.9381,1.9424,1.9381,1.9407,267
2009-12-16,22:50:00,1.9410,1.9424,1.9401,1.9407,266
2009-12-16,22:55:00,1.9414,1.9465,1.9408,1.9438,397
2009-12-16,23:00:00,1.9441,1.9445,1.9401,1.9410,383
2009-12-16,23:05:00,1.9405,1.9422,1.9376,1.9394,158
2009-12-16,23:10:00,1.9394,1.9401,1.9364,1.9383,190
2009-12-16,23:15:00,1.9378,1.9413,1.9377,1.9399,125
2009-12-16,23:20:00,1.9405,1.9415,1.9389,1.9394,228
2009-12-16,23:25:00,1.9398,1.9420,1.9383,1.9415,151
2009-12-16,23:30:00,1.9438,1.9637,1.9438,1.9607,1072
2009-12-16,23:35:00,1.9613,1.9696,1.9609,1.9692,737
2009-12-16,23:40:00,1.9697,1.9734,1.9659,1.9666,812
2009-12-16,23:45:00,1.9661,1.9673,1.9637,1.9653,457
2009-12-16,23:50:00,1.9657,1.9705,1.9657,1.9692,566
2009-12-16,23:55:00,1.9698,1.9703,1.9654,1.9665,554
2009-12-17,00:00:00,1.9665,1.9705,1.9661,1.9705,449
2009-12-17,00:05:00,1.9703,1.9706,1.9660,1.9660,324
2009-12-17,00:10:00,1.9660,1.9685,1.9632,1.9651,420
2009-12-17,00:15:00,1.9651,1.9673,1.9633,1.9633,526
2009-12-17,00:20:00,1.9629,1.9650,1.9613,1.9633,409
2009-12-17,00:25:00,1.9630,1.9695,1.9623,1.9692,431
2009-12-17,00:30:00,1.9693,1.9704,1.9667,1.9681,355
2009-12-17,00:35:00,1.9659,1.9680,1.9655,1.9671,257
2009-12-17,00:40:00,1.9670,1.9681,1.9656,1.9665,116
2009-12-17,00:45:00,1.9667,1.9672,1.9655,1.9662,137
2009-12-17,00:50:00,1.9658,1.9680,1.9652,1.9673,292
2009-12-17,00:55:00,1.9675,1.9675,1.9659,1.9673,88
2009-12-17,01:00:00,1.9672,1.9680,1.9664,1.9677,83
2009-12-17,01:05:00,1.9679,1.9690,1.9665,1.9674,161
2009-12-17,01:10:00,1.9681,1.9681,1.9658,1.9658,74
2009-12-17,01:15:00,1.9658,1.9676,1.9634,1.9636,327
2009-12-17,01:20:00,1.9631,1.9648,1.9621,1.9642,189
2009-12-17,01:25:00,1.9641,1.9641,1.9614,1.9625,93
2009-12-17,01:30:00,1.9627,1.9662,1.9625,1.9645,68
2009-12-17,01:35:00,1.9654,1.9698,1.9654,1.9688,148
2009-12-17,01:40:00,1.9685,1.9688,1.9638,1.9661,130
2009-12-17,01:45:00,1.9644,1.9648,1.9623,1.9628,47
2009-12-17,01:50:00,1.9630,1.9649,1.9608,1.9631,103
2009-12-17,01:55:00,1.9637,1.9637,1.9610,1.9610,49
2009-12-17,02:00:00,1.9613,1.9630,1.9608,1.9610,65
2009-12-17,02:05:00,1.9610,1.9629,1.9592,1.9627,130
2009-12-17,02:10:00,1.9638,1.9650,1.9627,1.9645,71
2009-12-17,02:15:00,1.9640,1.9661,1.9630,1.9630,43
2009-12-17,02:20:00,1.9621,1.9658,1.9621,1.9658,28
2009-12-17,02:25:00,1.9666,1.9722,1.9656,1.9721,290
2009-12-17,02:30:00,1.9718,1.9720,1.9687,1.9712,248
2009-12-17,02:35:00,1.9719,1.9719,1.9695,1.9706,274
2009-12-17,02:40:00,1.9707,1.9734,1.9678,1.9684,158
2009-12-17,02:45:00,1.9683,1.9694,1.9650,1.9672,189
2009-12-17,02:50:00,1.9675,1.9677,1.9642,1.9664,90
2009-12-17,02:55:00,1.9661,1.9668,1.9646,1.9646,82
2009-12-17,03:00:00,1.9647,1.9657,1.9640,1.9651,84
2009-12-17,03:05:00,1.9660,1.9664,1.9635,1.9650,151
2009-12-17,03:10:00,1.9650,1.9650,1.9638,1.9645,59
2009-12-17,03:15:00,1.9649,1.9677,1.9620,1.9625,248
2009-12-17,03:20:00,1.9625,1.9643,1.9600,1.9600,226
2009-12-17,03:25:00,1.9600,1.9670,1.9592,1.9655,1040
2009-12-17,03:30:00,1.9653,1.9665,1.9638,1.9647,290
2009-12-17,03:35:00,1.9653,1.9671,1.9645,1.9661,130
2009-12-17,03:40:00,1.9674,1.9675,1.9646,1.9654,75
2009-12-17,03:45:00,1.9655,1.9672,1.9647,1.9653,76
2009-12-17,03:50:00,1.9653,1.9675,1.9647,1.9652,30
2009-12-17,03:55:00,1.9651,1.9679,1.9648,1.9657,89
2009-12-17,04:00:00,1.9665,1.9665,1.9650,1.9655,48
2009-12-17,04:05:00,1.9655,1.9666,1.9655,1.9664,48
2009-12-17,04:10:00,1.9668,1.9705,1.9668,1.9689,226
2009-12-17,04:15:00,1.9688,1.9710,1.9683,1.9710,256
2009-12-17,04:20:00,1.9711,1.9715,1.9697,1.9700,95
2009-12-17,04:25:00,1.9700,1.9700,1.9686,1.9691,20
2009-12-17,04:30:00,1.9689,1.9700,1.9686,1.9700,18
2009-12-17,04:35:00,1.9700,1.9719,1.9697,1.9711,36
2009-12-17,04:40:00,1.9699,1.9709,1.9699,1.9705,15
2009-12-17,04:45:00,1.9700,1.9706,1.9695,1.9704,16
2009-12-17,04:50:00,1.9700,1.9701,1.9700,1.9701,7
2009-12-17,04:55:00,1.9695,1.9710,1.9687,1.9710,42
2009-12-17,05:00:00,1.9712,1.9741,1.9712,1.9741,62
2009-12-17,05:05:00,1.9731,1.9738,1.9731,1.9738,72
2009-12-17,05:10:00,1.9731,1.9731,1.9719,1.9720,15
2009-12-17,05:15:00,1.9717,1.9717,1.9715,1.9715,6
2009-12-17,05:20:00,1.9715,1.9715,1.9715,1.9715,41
2009-12-17,05:25:00,1.9715,1.9715,1.9715,1.9715,3
2009-12-17,05:30:00,1.9725,1.9725,1.9725,1.9725,6
2009-12-17,05:35:00,1.9725,1.9725,1.9725,1.9725,2
2009-12-17,05:40:00,1.9725,1.9725,1.9658,1.9658,15
2009-12-17,05:50:00,1.9730,1.9750,1.9730,1.9750,25
2009-12-17,05:55:00,1.9740,1.9750,1.9735,1.9750,8
2009-12-17,06:00:00,1.9770,1.9770,1.9738,1.9738,27
2009-12-17,06:05:00,1.9750,1.9760,1.9750,1.9760,12
2009-12-17,06:10:00,1.9760,1.9760,1.9750,1.9750,6
2009-12-17,06:30:00,1.9658,1.9658,1.9658,1.9658,1
2009-12-17,07:00:00,1.9675,1.9700,1.9675,1.9700,52
2009-12-17,07:05:00,1.9743,1.9743,1.9694,1.9694,3
2009-12-17,07:20:00,1.9754,1.9754,1.9752,1.9752,3
2009-12-17,07:35:00,1.9773,1.9797,1.9771,1.9778,30
2009-12-17,07:40:00,1.9774,1.9774,1.9774,1.9774,5
2009-12-17,07:45:00,1.9772,1.9772,1.9772,1.9772,4
2009-12-17,07:50:00,1.9775,1.9775,1.9775,1.9775,1
2009-12-17,08:15:00,1.9789,1.9789,1.9789,1.9789,3
2009-12-17,08:30:00,1.9795,1.9795,1.9795,1.9795,11
2009-12-17,08:35:00,1.9800,1.9800,1.9795,1.9795,7
2009-12-17,08:50:00,1.9795,1.9795,1.9795,1.9795,1
2009-12-17,09:00:00,1.9778,1.9778,1.9778,1.9778,1
2009-12-17,09:05:00,1.9778,1.9778,1.9775,1.9775,14
2009-12-17,09:30:00,1.9747,1.9747,1.9740,1.9740,2
2009-12-17,09:40:00,1.9758,1.9758,1.9758,1.9758,1
2009-12-17,10:00:00,1.9725,1.9725,1.9718,1.9725,10
2009-12-17,10:05:00,1.9722,1.9723,1.9722,1.9723,4
2009-12-17,10:15:00,1.9728,1.9728,1.9728,1.9728,3
2009-12-17,10:20:00,1.9719,1.9719,1.9719,1.9719,2
2009-12-17,10:45:00,1.9726,1.9731,1.9709,1.9715,10
2009-12-17,10:50:00,1.9712,1.9715,1.9712,1.9715,2
2009-12-17,10:55:00,1.9715,1.9715,1.9715,1.9715,5
2009-12-17,11:00:00,1.9700,1.9700,1.9673,1.9673,24
2009-12-17,11:05:00,1.9673,1.9673,1.9642,1.9642,76
2009-12-17,11:10:00,1.9639,1.9639,1.9639,1.9639,1
2009-12-17,11:20:00,1.9648,1.9650,1.9648,1.9650,2
2009-12-17,11:25:00,1.9626,1.9626,1.9625,1.9625,5
2009-12-17,11:45:00,1.9646,1.9646,1.9646,1.9646,1
2009-12-17,11:50:00,1.9640,1.9640,1.9640,1.9640,1
2009-12-17,11:55:00,1.9620,1.9623,1.9620,1.9623,2
2009-12-17,12:10:00,1.9624,1.9627,1.9595,1.9595,37
2009-12-17,12:20:00,1.9599,1.9599,1.9593,1.9593,4
2009-12-17,12:25:00,1.9590,1.9590,1.9587,1.9587,4
2009-12-17,12:30:00,1.9590,1.9595,1.9590,1.9595,2
2009-12-17,12:35:00,1.9588,1.9588,1.9588,1.9588,2
2009-12-17,12:40:00,1.9588,1.9588,1.9583,1.9583,3
2009-12-17,13:05:00,1.9605,1.9615,1.9605,1.9615,25
2009-12-17,13:15:00,1.9615,1.9615,1.9615,1.9615,8
2009-12-17,13:35:00,1.9605,1.9605,1.9605,1.9605,1
2009-12-17,13:40:00,1.9600,1.9600,1.9600,1.9600,1
2009-12-17,13:45:00,1.9600,1.9600,1.9600,1.9600,1
2009-12-17,14:05:00,1.9600,1.9600,1.9590,1.9590,5
2009-12-17,14:35:00,1.9600,1.9600,1.9600,1.9600,5
2009-12-17,14:55:00,1.9592,1.9592,1.9590,1.9590,8
2009-12-17,15:10:00,1.9609,1.9609,1.9609,1.9609,1
2009-12-17,15:20:00,1.9600,1.9616,1.9600,1.9615,5
2009-12-17,15:25:00,1.9588,1.9588,1.9577,1.9577,13
2009-12-17,15:40:00,1.9561,1.9565,1.9554,1.9554,8
2009-12-17,15:45:00,1.9568,1.9568,1.9568,1.9568,5
2009-12-17,15:50:00,1.9570,1.9570,1.9570,1.9570,1
2009-12-17,15:55:00,1.9574,1.9574,1.9550,1.9550,7
2009-12-17,16:00:00,1.9550,1.9550,1.9528,1.9535,14
2009-12-17,16:05:00,1.9533,1.9550,1.9531,1.9544,93
2009-12-17,16:10:00,1.9548,1.9564,1.9548,1.9557,10
2009-12-17,16:15:00,1.9558,1.9568,1.9558,1.9568,7
2009-12-17,16:20:00,1.9569,1.9569,1.9552,1.9568,10
2009-12-17,16:25:00,1.9574,1.9576,1.9573,1.9576,4
2009-12-17,16:30:00,1.9545,1.9558,1.9533,1.9533,21
2009-12-17,16:35:00,1.9541,1.9541,1.9538,1.9538,5
2009-12-17,16:45:00,1.9535,1.9552,1.9535,1.9550,75
2009-12-17,16:50:00,1.9535,1.9545,1.9523,1.9545,34
2009-12-17,16:55:00,1.9523,1.9544,1.9523,1.9542,20
2009-12-17,17:00:00,1.9543,1.9546,1.9533,1.9542,42
2009-12-17,17:05:00,1.9542,1.9545,1.9542,1.9542,13
2009-12-17,17:10:00,1.9543,1.9557,1.9542,1.9557,39
2009-12-17,17:15:00,1.9557,1.9560,1.9557,1.9557,13
2009-12-17,17:25:00,1.9554,1.9567,1.9554,1.9560,20
2009-12-17,17:30:00,1.9535,1.9535,1.9533,1.9533,3
2009-12-17,17:35:00,1.9536,1.9541,1.9536,1.9541,7
2009-12-17,17:40:00,1.9527,1.9527,1.9505,1.9505,41
2009-12-17,17:45:00,1.9502,1.9505,1.9482,1.9505,36
2009-12-17,17:50:00,1.9498,1.9505,1.9497,1.9502,6
2009-12-17,17:55:00,1.9500,1.9505,1.9500,1.9505,9
2009-12-17,18:00:00,1.9501,1.9511,1.9495,1.9495,20
2009-12-17,18:05:00,1.9502,1.9502,1.9494,1.9496,15
2009-12-17,18:10:00,1.9502,1.9502,1.9471,1.9472,29
2009-12-17,18:15:00,1.9471,1.9477,1.9455,1.9455,6
2009-12-17,18:20:00,1.9450,1.9450,1.9450,1.9450,9
2009-12-17,18:25:00,1.9450,1.9454,1.9450,1.9450,36
2009-12-17,18:30:00,1.9447,1.9447,1.9420,1.9440,48
2009-12-17,18:35:00,1.9428,1.9438,1.9428,1.9438,5
2009-12-17,18:40:00,1.9420,1.9420,1.9417,1.9417,14
2009-12-17,18:45:00,1.9431,1.9431,1.9431,1.9431,1
2009-12-17,18:50:00,1.9429,1.9438,1.9429,1.9438,37
2009-12-17,18:55:00,1.9437,1.9445,1.9435,1.9445,22
2009-12-17,19:00:00,1.9456,1.9471,1.9456,1.9470,7
2009-12-17,19:05:00,1.9475,1.9475,1.9475,1.9475,1
2009-12-17,19:10:00,1.9482,1.9494,1.9482,1.9485,33
2009-12-17,19:15:00,1.9497,1.9506,1.9497,1.9506,13
2009-12-17,19:20:00,1.9501,1.9522,1.9501,1.9522,6
2009-12-17,19:25:00,1.9510,1.9510,1.9510,1.9510,1
2009-12-17,19:30:00,1.9492,1.9492,1.9485,1.9485,14
2009-12-17,19:35:00,1.9510,1.9510,1.9506,1.9506,2
2009-12-17,19:45:00,1.9506,1.9506,1.9506,1.9506,1
2009-12-17,19:50:00,1.9505,1.9505,1.9502,1.9502,2
2009-12-17,19:55:00,1.9509,1.9512,1.9485,1.9485,20
2009-12-17,20:00:00,1.9490,1.9505,1.9490,1.9505,9
2009-12-17,20:05:00,1.9519,1.9519,1.9496,1.9496,13
2009-12-17,20:10:00,1.9505,1.9514,1.9500,1.9500,19
2009-12-17,20:20:00,1.9510,1.9525,1.9509,1.9516,35
2009-12-17,20:25:00,1.9515,1.9515,1.9515,1.9515,2
2009-12-17,20:30:00,1.9520,1.9520,1.9516,1.9516,8
2009-12-17,20:35:00,1.9521,1.9522,1.9521,1.9521,3
2009-12-17,20:40:00,1.9504,1.9515,1.9490,1.9490,5
2009-12-17,20:45:00,1.9485,1.9485,1.9465,1.9465,56
2009-12-17,20:50:00,1.9464,1.9475,1.9464,1.9474,4
2009-12-17,20:55:00,1.9486,1.9493,1.9486,1.9486,7
2009-12-17,21:00:00,1.9477,1.9480,1.9445,1.9445,63
2009-12-17,21:05:00,1.9449,1.9461,1.9439,1.9455,9
2009-12-17,21:10:00,1.9458,1.9481,1.9458,1.9473,41
2009-12-17,21:15:00,1.9472,1.9472,1.9445,1.9460,29
2009-12-17,21:20:00,1.9443,1.9443,1.9425,1.9433,62
2009-12-17,21:25:00,1.9442,1.9447,1.9434,1.9447,28
2009-12-17,21:30:00,1.9433,1.9489,1.9431,1.9466,151
2009-12-17,21:35:00,1.9454,1.9474,1.9449,1.9458,76
2009-12-17,21:40:00,1.9451,1.9477,1.9434,1.9441,77
2009-12-17,21:45:00,1.9440,1.9469,1.9438,1.9456,46
2009-12-17,21:50:00,1.9462,1.9482,1.9453,1.9463,78
2009-12-17,21:55:00,1.9464,1.9473,1.9418,1.9418,112
2009-12-17,22:00:00,1.9427,1.9472,1.9393,1.9416,509
2009-12-17,22:05:00,1.9420,1.9508,1.9420,1.9508,225
2009-12-17,22:10:00,1.9507,1.9522,1.9492,1.9505,218
2009-12-17,22:15:00,1.9507,1.9516,1.9490,1.9502,100
2009-12-17,22:20:00,1.9504,1.9516,1.9472,1.9511,107
2009-12-17,22:25:00,1.9516,1.9583,1.9514,1.9573,372
2009-12-17,22:30:00,1.9575,1.9600,1.9552,1.9568,375
2009-12-17,22:35:00,1.9566,1.9627,1.9557,1.9627,560
2009-12-17,22:40:00,1.9622,1.9628,1.9573,1.9575,139
2009-12-17,22:45:00,1.9584,1.9590,1.9558,1.9569,107
2009-12-17,22:50:00,1.9566,1.9591,1.9547,1.9586,156
2009-12-17,22:55:00,1.9586,1.9586,1.9489,1.9504,122
2009-12-17,23:00:00,1.9498,1.9577,1.9498,1.9571,164
2009-12-17,23:05:00,1.9560,1.9560,1.9519,1.9555,108
2009-12-17,23:10:00,1.9557,1.9578,1.9489,1.9489,150
2009-12-17,23:15:00,1.9494,1.9494,1.9430,1.9463,261
2009-12-17,23:20:00,1.9466,1.9493,1.9444,1.9490,185
2009-12-17,23:25:00,1.9493,1.9500,1.9447,1.9447,151
2009-12-17,23:30:00,1.9462,1.9525,1.9462,1.9470,516
2009-12-17,23:35:00,1.9468,1.9486,1.9452,1.9478,230
2009-12-17,23:40:00,1.9479,1.9489,1.9455,1.9463,241
2009-12-17,23:45:00,1.9462,1.9505,1.9458,1.9495,264
2009-12-17,23:50:00,1.9495,1.9509,1.9487,1.9505,204
2009-12-17,23:55:00,1.9505,1.9525,1.9485,1.9499,202
2009-12-18,00:00:00,1.9503,1.9506,1.9450,1.9479,218
2009-12-18,00:05:00,1.9478,1.9486,1.9450,1.9457,143
2009-12-18,00:10:00,1.9461,1.9468,1.9424,1.9440,345
2009-12-18,00:15:00,1.9440,1.9495,1.9440,1.9483,256
2009-12-18,00:20:00,1.9484,1.9512,1.9453,1.9486,180
2009-12-18,00:25:00,1.9474,1.9475,1.9381,1.9381,377
2009-12-18,00:30:00,1.9384,1.9394,1.9348,1.9369,534
2009-12-18,00:35:00,1.9368,1.9368,1.9309,1.9351,442
2009-12-18,00:40:00,1.9352,1.9355,1.9312,1.9327,149
2009-12-18,00:45:00,1.9321,1.9321,1.9271,1.9297,329
2009-12-18,00:50:00,1.9304,1.9354,1.9293,1.9351,184
2009-12-18,00:55:00,1.9347,1.9370,1.9339,1.9351,251
2009-12-18,01:00:00,1.9364,1.9377,1.9344,1.9354,250
2009-12-18,01:05:00,1.9347,1.9360,1.9339,1.9353,167
2009-12-18,01:10:00,1.9356,1.9372,1.9352,1.9361,44
2009-12-18,01:15:00,1.9366,1.9398,1.9355,1.9398,147
2009-12-18,01:20:00,1.9397,1.9425,1.9385,1.9393,236
2009-12-18,01:25:00,1.9393,1.9404,1.9371,1.9388,72
2009-12-18,01:30:00,1.9386,1.9398,1.9373,1.9390,66
2009-12-18,01:35:00,1.9393,1.9393,1.9338,1.9358,78
2009-12-18,01:40:00,1.9362,1.9377,1.9347,1.9347,100
2009-12-18,01:45:00,1.9354,1.9372,1.9329,1.9363,95
2009-12-18,01:50:00,1.9370,1.9400,1.9363,1.9388,90
2009-12-18,01:55:00,1.9402,1.9429,1.9397,1.9425,183
2009-12-18,02:00:00,1.9428,1.9434,1.9400,1.9404,56
2009-12-18,02:05:00,1.9411,1.9440,1.9402,1.9433,150
2009-12-18,02:10:00,1.9434,1.9441,1.9416,1.9441,61
2009-12-18,02:15:00,1.9432,1.9446,1.9432,1.9436,35
2009-12-18,02:20:00,1.9441,1.9442,1.9405,1.9425,71
2009-12-18,02:25:00,1.9420,1.9458,1.9417,1.9428,72
2009-12-18,02:30:00,1.9433,1.9526,1.9430,1.9526,141
2009-12-18,02:35:00,1.9527,1.9543,1.9513,1.9522,319
2009-12-18,02:40:00,1.9523,1.9534,1.9488,1.9488,127
2009-12-18,02:45:00,1.9486,1.9510,1.9457,1.9460,170
2009-12-18,02:50:00,1.9454,1.9510,1.9441,1.9490,337
2009-12-18,02:55:00,1.9490,1.9552,1.9490,1.9535,214
2009-12-18,03:00:00,1.9536,1.9539,1.9521,1.9529,85
2009-12-18,03:05:00,1.9519,1.9530,1.9497,1.9516,253
2009-12-18,03:10:00,1.9519,1.9532,1.9492,1.9508,98
2009-12-18,03:15:00,1.9512,1.9519,1.9495,1.9511,86
2009-12-18,03:20:00,1.9517,1.9617,1.9517,1.9550,446
2009-12-18,03:25:00,1.9550,1.9590,1.9518,1.9556,887
2009-12-18,03:30:00,1.9552,1.9561,1.9521,1.9531,165
2009-12-18,03:35:00,1.9543,1.9564,1.9529,1.9548,22
2009-12-18,03:40:00,1.9543,1.9546,1.9512,1.9520,53
2009-12-18,03:45:00,1.9510,1.9535,1.9510,1.9530,15
2009-12-18,03:50:00,1.9530,1.9545,1.9530,1.9540,28
2009-12-18,03:55:00,1.9548,1.9550,1.9542,1.9542,27
2009-12-18,04:00:00,1.9542,1.9550,1.9542,1.9550,24
2009-12-18,04:05:00,1.9552,1.9571,1.9545,1.9545,36
2009-12-18,04:10:00,1.9546,1.9550,1.9507,1.9507,171
2009-12-18,04:15:00,1.9507,1.9574,1.9478,1.9500,348
2009-12-18,04:20:00,1.9500,1.9500,1.9480,1.9480,35
2009-12-18,04:25:00,1.9476,1.9491,1.9475,1.9490,53
2009-12-18,04:30:00,1.9480,1.9485,1.9475,1.9485,50
2009-12-18,04:35:00,1.9490,1.9490,1.9477,1.9477,13
2009-12-18,04:40:00,1.9477,1.9479,1.9465,1.9465,15
2009-12-18,04:45:00,1.9469,1.9475,1.9464,1.9475,15
2009-12-18,04:50:00,1.9472,1.9475,1.9466,1.9466,27
2009-12-18,04:55:00,1.9460,1.9467,1.9460,1.9466,13
2009-12-18,05:00:00,1.9466,1.9490,1.9466,1.9490,13
2009-12-18,05:05:00,1.9490,1.9498,1.9490,1.9498,8
2009-12-18,05:15:00,1.9485,1.9495,1.9480,1.9480,12
2009-12-18,05:20:00,1.9485,1.9485,1.9485,1.9485,6
2009-12-18,05:25:00,1.9486,1.9486,1.9480,1.9480,2
2009-12-18,05:30:00,1.9488,1.9489,1.9488,1.9489,2
2009-12-18,05:35:00,1.9492,1.9492,1.9492,1.9492,1
2009-12-18,05:40:00,1.9495,1.9495,1.9495,1.9495,1
2009-12-18,05:45:00,1.9489,1.9512,1.9489,1.9512,17
2009-12-18,05:55:00,1.9505,1.9574,1.9485,1.9485,3
2009-12-18,06:00:00,1.9481,1.9481,1.9469,1.9469,25
2009-12-18,06:05:00,1.9496,1.9536,1.9496,1.9525,70
2009-12-18,06:10:00,1.9472,1.9472,1.9472,1.9472,1
2009-12-18,06:35:00,1.9574,1.9574,1.9574,1.9574,1
2009-12-18,07:00:00,1.9529,1.9529,1.9500,1.9500,10
2009-12-18,07:05:00,1.9492,1.9492,1.9490,1.9490,3
2009-12-18,07:10:00,1.9508,1.9508,1.9508,1.9508,1
2009-12-18,07:30:00,1.9472,1.9472,1.9472,1.9472,1
2009-12-18,08:30:00,1.9473,1.9473,1.9473,1.9473,1
2009-12-18,08:45:00,1.9505,1.9505,1.9503,1.9503,2
2009-12-18,08:50:00,1.9510,1.9510,1.9510,1.9510,1
2009-12-18,09:05:00,1.9510,1.9525,1.9510,1.9525,7
2009-12-18,09:30:00,1.9522,1.9525,1.9522,1.9525,3
2009-12-18,09:40:00,1.9515,1.9515,1.9515,1.9515,3
2009-12-18,10:05:00,1.9515,1.9525,1.9512,1.9512,13
2009-12-18,10:15:00,1.9552,1.9575,1.9550,1.9566,5
2009-12-18,10:20:00,1.9564,1.9575,1.9564,1.9575,8
2009-12-18,10:25:00,1.9575,1.9575,1.9575,1.9575,3
2009-12-18,10:45:00,1.9565,1.9580,1.9542,1.9552,20
2009-12-18,10:50:00,1.9580,1.9581,1.9580,1.9581,11
2009-12-18,11:05:00,1.9592,1.9592,1.9592,1.9592,1
2009-12-18,11:10:00,1.9593,1.9593,1.9593,1.9593,1
2009-12-18,12:30:00,1.9563,1.9565,1.9563,1.9565,3
2009-12-18,12:40:00,1.9567,1.9567,1.9567,1.9567,1
2009-12-18,12:55:00,1.9553,1.9553,1.9553,1.9553,3
2009-12-18,13:05:00,1.9567,1.9567,1.9567,1.9567,1
2009-12-18,13:10:00,1.9572,1.9572,1.9572,1.9572,2
2009-12-18,13:15:00,1.9552,1.9552,1.9548,1.9552,13
2009-12-18,13:20:00,1.9560,1.9560,1.9552,1.9552,9
2009-12-18,13:25:00,1.9546,1.9546,1.9546,1.9546,3
2009-12-18,13:30:00,1.9560,1.9560,1.9560,1.9560,1
2009-12-18,13:35:00,1.9562,1.9565,1.9540,1.9544,7
2009-12-18,14:15:00,1.9585,1.9585,1.9585,1.9585,2
2009-12-18,14:20:00,1.9598,1.9600,1.9598,1.9600,5
2009-12-18,14:30:00,1.9600,1.9600,1.9593,1.9593,2
2009-12-18,15:05:00,1.9558,1.9558,1.9553,1.9558,4
2009-12-18,15:15:00,1.9561,1.9561,1.9558,1.9558,3
2009-12-18,16:00:00,1.9590,1.9594,1.9590,1.9593,4
2009-12-18,16:05:00,1.9589,1.9620,1.9585,1.9620,9
2009-12-18,16:10:00,1.9635,1.9645,1.9633,1.9645,13
2009-12-18,16:15:00,1.9664,1.9664,1.9660,1.9660,7
2009-12-18,16:20:00,1.9660,1.9704,1.9660,1.9698,132
2009-12-18,16:25:00,1.9698,1.9702,1.9697,1.9702,16
2009-12-18,16:30:00,1.9705,1.9705,1.9678,1.9689,84
2009-12-18,16:35:00,1.9685,1.9685,1.9675,1.9685,14
2009-12-18,16:40:00,1.9689,1.9702,1.9681,1.9681,32
2009-12-18,16:45:00,1.9670,1.9670,1.9670,1.9670,1
2009-12-18,16:50:00,1.9669,1.9677,1.9669,1.9675,14
2009-12-18,16:55:00,1.9674,1.9674,1.9672,1.9672,3
2009-12-18,17:00:00,1.9672,1.9672,1.9672,1.9672,6
2009-12-18,17:05:00,1.9675,1.9683,1.9675,1.9683,13
2009-12-18,17:10:00,1.9691,1.9694,1.9668,1.9668,18
2009-12-18,17:15:00,1.9657,1.9657,1.9657,1.9657,1
2009-12-18,17:20:00,1.9660,1.9660,1.9660,1.9660,2
2009-12-18,17:30:00,1.9666,1.9666,1.9657,1.9661,20
2009-12-18,17:35:00,1.9670,1.9670,1.9657,1.9657,7
2009-12-18,17:40:00,1.9657,1.9660,1.9657,1.9660,8
2009-12-18,17:45:00,1.9675,1.9690,1.9674,1.9690,20
2009-12-18,17:50:00,1.9680,1.9680,1.9680,1.9680,1
2009-12-18,17:55:00,1.9683,1.9683,1.9683,1.9683,1
2009-12-18,18:00:00,1.9665,1.9670,1.9665,1.9670,2
2009-12-18,18:05:00,1.9670,1.9675,1.9669,1.9675,7
2009-12-18,18:10:00,1.9672,1.9693,1.9672,1.9693,14
2009-12-18,18:15:00,1.9694,1.9698,1.9688,1.9688,7
2009-12-18,18:20:00,1.9696,1.9701,1.9693,1.9701,8
2009-12-18,18:25:00,1.9692,1.9696,1.9692,1.9696,2
2009-12-18,18:35:00,1.9674,1.9674,1.9674,1.9674,1
2009-12-18,18:50:00,1.9670,1.9675,1.9664,1.9669,6
2009-12-18,19:00:00,1.9657,1.9666,1.9653,1.9657,22
2009-12-18,19:05:00,1.9647,1.9655,1.9647,1.9655,13
2009-12-18,19:10:00,1.9675,1.9695,1.9675,1.9695,6
2009-12-18,19:15:00,1.9690,1.9701,1.9658,1.9701,74
2009-12-18,19:20:00,1.9703,1.9730,1.9693,1.9694,51
2009-12-18,19:25:00,1.9700,1.9711,1.9700,1.9710,3
2009-12-18,19:30:00,1.9727,1.9759,1.9727,1.9759,11
2009-12-18,19:35:00,1.9755,1.9767,1.9754,1.9754,5
2009-12-18,19:40:00,1.9781,1.9866,1.9781,1.9866,93
2009-12-18,19:45:00,1.9867,1.9909,1.9861,1.9866,111
2009-12-18,19:50:00,1.9871,1.9883,1.9858,1.9870,37
2009-12-18,19:55:00,1.9878,1.9904,1.9876,1.9904,43
2009-12-18,20:00:00,1.9868,1.9868,1.9856,1.9864,20
2009-12-18,20:05:00,1.9842,1.9880,1.9785,1.9792,51
2009-12-18,20:10:00,1.9779,1.9785,1.9711,1.9770,44
2009-12-18,20:15:00,1.9780,1.9810,1.9780,1.9805,4
2009-12-18,20:20:00,1.9805,1.9810,1.9779,1.9779,19
2009-12-18,20:25:00,1.9795,1.9795,1.9775,1.9785,45
2009-12-18,20:30:00,1.9786,1.9792,1.9779,1.9779,18
2009-12-18,20:35:00,1.9778,1.9782,1.9757,1.9782,63
2009-12-18,20:40:00,1.9786,1.9851,1.9778,1.9850,75
2009-12-18,20:45:00,1.9832,1.9832,1.9798,1.9798,9
2009-12-18,20:50:00,1.9778,1.9780,1.9738,1.9741,55
2009-12-18,20:55:00,1.9746,1.9762,1.9743,1.9762,23
2009-12-18,21:00:00,1.9761,1.9805,1.9761,1.9805,3
2009-12-18,21:05:00,1.9799,1.9800,1.9767,1.9782,10
2009-12-18,21:10:00,1.9767,1.9804,1.9767,1.9794,57
2009-12-18,21:15:00,1.9779,1.9796,1.9779,1.9791,22
2009-12-18,21:20:00,1.9795,1.9795,1.9782,1.9782,6
2009-12-18,21:25:00,1.9780,1.9780,1.9751,1.9751,17
2009-12-18,21:30:00,1.9759,1.9759,1.9745,1.9746,39
2009-12-18,21:35:00,1.9738,1.9753,1.9734,1.9736,46
2009-12-18,21:40:00,1.9750,1.9750,1.9750,1.9750,2
2009-12-18,21:45:00,1.9736,1.9743,1.9703,1.9726,73
2009-12-18,21:50:00,1.9726,1.9741,1.9721,1.9736,140
2009-12-18,21:55:00,1.9740,1.9755,1.9728,1.9745,115
2009-12-18,22:00:00,1.9747,1.9779,1.9723,1.9766,263
2009-12-18,22:05:00,1.9759,1.9852,1.9754,1.9803,336
2009-12-18,22:10:00,1.9802,1.9846,1.9802,1.9846,136
2009-12-18,22:15:00,1.9859,1.9916,1.9859,1.9897,306
2009-12-18,22:20:00,1.9892,1.9914,1.9835,1.9840,213
2009-12-18,22:25:00,1.9845,1.9892,1.9842,1.9860,119
2009-12-18,22:30:00,1.9835,1.9873,1.9829,1.9866,266
2009-12-18,22:35:00,1.9863,1.9886,1.9862,1.9882,132
2009-12-18,22:40:00,1.9880,1.9891,1.9855,1.9885,120
2009-12-18,22:45:00,1.9896,1.9926,1.9885,1.9893,137
2009-12-18,22:50:00,1.9892,1.9901,1.9855,1.9871,217
2009-12-18,22:55:00,1.9870,1.9904,1.9870,1.9885,65
2009-12-18,23:00:00,1.9889,1.9904,1.9837,1.9854,86
2009-12-18,23:05:00,1.9853,1.9883,1.9849,1.9869,43
2009-12-18,23:10:00,1.9883,1.9900,1.9883,1.9893,156
2009-12-18,23:15:00,1.9887,1.9911,1.9865,1.9872,178
2009-12-18,23:20:00,1.9870,1.9875,1.9832,1.9840,109
2009-12-18,23:25:00,1.9845,1.9851,1.9805,1.9819,124
2009-12-18,23:30:00,1.9813,1.9828,1.9804,1.9815,87
2009-12-18,23:35:00,1.9822,1.9829,1.9758,1.9758,262
2009-12-18,23:40:00,1.9755,1.9760,1.9677,1.9703,421
2009-12-18,23:45:00,1.9692,1.9736,1.9557,1.9562,647
2009-12-18,23:50:00,1.9562,1.9593,1.9509,1.9584,554
2009-12-18,23:55:00,1.9581,1.9611,1.9569,1.9575,123
2009-12-19,00:00:00,1.9569,1.9595,1.9565,1.9575,150
2009-12-19,00:05:00,1.9575,1.9585,1.9515,1.9538,309
2009-12-19,00:10:00,1.9538,1.9544,1.9485,1.9526,177
2009-12-19,00:15:00,1.9531,1.9533,1.9455,1.9525,236
2009-12-19,00:20:00,1.9525,1.9565,1.9525,1.9559,198
2009-12-19,00:25:00,1.9563,1.9618,1.9562,1.9577,350
2009-12-19,00:30:00,1.9572,1.9611,1.9564,1.9605,211
2009-12-19,00:35:00,1.9610,1.9610,1.9556,1.9578,351
2009-12-19,00:40:00,1.9570,1.9580,1.9542,1.9554,146
2009-12-19,00:45:00,1.9545,1.9588,1.9534,1.9573,150
2009-12-19,00:50:00,1.9573,1.9587,1.9554,1.9584,182
2009-12-19,00:55:00,1.9575,1.9584,1.9569,1.9576,45
2009-12-19,01:00:00,1.9583,1.9646,1.9574,1.9625,215
2009-12-19,01:05:00,1.9625,1.9629,1.9584,1.9585,114
2009-12-19,01:10:00,1.9581,1.9613,1.9581,1.9604,50
2009-12-19,01:15:00,1.9598,1.9636,1.9571,1.9635,112
2009-12-19,01:20:00,1.9641,1.9641,1.9620,1.9636,96
2009-12-19,01:25:00,1.9644,1.9648,1.9623,1.9626,61
2009-12-19,01:30:00,1.9618,1.9629,1.9604,1.9627,103
2009-12-19,01:35:00,1.9630,1.9643,1.9616,1.9616,35
2009-12-19,01:40:00,1.9625,1.9644,1.9625,1.9639,31
2009-12-19,01:45:00,1.9635,1.9657,1.9625,1.9657,37
2009-12-19,01:50:00,1.9655,1.9665,1.9646,1.9653,100
2009-12-19,01:55:00,1.9653,1.9653,1.9628,1.9646,65
2009-12-19,02:00:00,1.9644,1.9655,1.9644,1.9655,61
2009-12-19,02:05:00,1.9649,1.9665,1.9649,1.9658,28
2009-12-19,02:10:00,1.9658,1.9690,1.9658,1.9686,139
2009-12-19,02:15:00,1.9686,1.9690,1.9652,1.9652,104
2009-12-19,02:20:00,1.9650,1.9653,1.9610,1.9610,215
2009-12-19,02:25:00,1.9613,1.9647,1.9604,1.9647,122
2009-12-19,02:30:00,1.9658,1.9679,1.9642,1.9676,43
2009-12-19,02:35:00,1.9673,1.9673,1.9640,1.9653,104
2009-12-19,02:40:00,1.9650,1.9694,1.9646,1.9686,92
2009-12-19,02:45:00,1.9700,1.9755,1.9700,1.9735,174
2009-12-19,02:50:00,1.9738,1.9741,1.9660,1.9677,201
2009-12-19,02:55:00,1.9677,1.9695,1.9657,1.9695,57
2009-12-19,03:00:00,1.9682,1.9690,1.9655,1.9659,45
2009-12-19,03:05:00,1.9669,1.9686,1.9648,1.9673,157
2009-12-19,03:10:00,1.9666,1.9686,1.9637,1.9637,132
2009-12-19,03:15:00,1.9642,1.9678,1.9620,1.9675,115
2009-12-19,03:20:00,1.9675,1.9710,1.9621,1.9706,407
2009-12-19,03:25:00,1.9706,1.9726,1.9553,1.9568,634
2009-12-19,03:30:00,1.9565,1.9575,1.9525,1.9527,161
2009-12-19,03:35:00,1.9533,1.9556,1.9529,1.9556,32
2009-12-19,03:40:00,1.9556,1.9568,1.9555,1.9568,35
2009-12-19,03:45:00,1.9569,1.9570,1.9565,1.9568,7
2009-12-19,03:50:00,1.9567,1.9567,1.9557,1.9557,5
2009-12-19,03:55:00,1.9558,1.9567,1.9544,1.9544,54
2009-12-19,04:00:00,1.9544,1.9552,1.9538,1.9546,58
2009-12-19,04:05:00,1.9544,1.9555,1.9543,1.9546,21
2009-12-19,04:10:00,1.9550,1.9550,1.9500,1.9500,283
2009-12-19,04:15:00,1.9500,1.9516,1.9483,1.9516,336
2009-12-19,04:20:00,1.9514,1.9514,1.9495,1.9500,92
2009-12-19,04:25:00,1.9500,1.9525,1.9500,1.9518,115
2009-12-19,04:30:00,1.9524,1.9525,1.9481,1.9499,142
2009-12-19,04:35:00,1.9508,1.9520,1.9508,1.9516,26
2009-12-19,04:40:00,1.9516,1.9520,1.9516,1.9520,14
2009-12-19,04:45:00,1.9520,1.9520,1.9520,1.9520,2
2009-12-19,04:50:00,1.9514,1.9520,1.9510,1.9520,25
2009-12-19,04:55:00,1.9520,1.9525,1.9506,1.9506,17
2009-12-19,05:00:00,1.9525,1.9525,1.9521,1.9521,9
2009-12-19,05:10:00,1.9535,1.9555,1.9517,1.9517,29
2009-12-19,05:15:00,1.9543,1.9555,1.9543,1.9555,2
2009-12-19,05:20:00,1.9555,1.9570,1.9555,1.9570,17
2009-12-19,05:25:00,1.9570,1.9570,1.9570,1.9570,3
2009-12-19,05:30:00,1.9570,1.9570,1.9570,1.9570,9
2009-12-19,05:35:00,1.9575,1.9581,1.9575,1.9581,3
2009-12-19,05:40:00,1.9593,1.9603,1.9587,1.9600,68
2009-12-19,05:45:00,1.9567,1.9600,1.9567,1.9600,6
2009-12-19,05:50:00,1.9606,1.9606,1.9600,1.9600,18
2009-12-19,05:55:00,1.9604,1.9604,1.9604,1.9604,1
2009-12-19,06:00:00,1.9606,1.9606,1.9606,1.9606,1
2009-12-21,07:00:00,1.9535,1.9535,1.9521,1.9521,9
2009-12-21,07:10:00,1.9600,1.9600,1.9600,1.9600,2
2009-12-21,07:15:00,1.9600,1.9600,1.9600,1.9600,10
2009-12-21,07:20:00,1.9610,1.9610,1.9610,1.9610,8
2009-12-21,07:35:00,1.9610,1.9610,1.9610,1.9610,7
2009-12-21,07:40:00,1.9600,1.9600,1.9600,1.9600,1
2009-12-21,08:15:00,1.9656,1.9676,1.9656,1.9676,3
2009-12-21,09:35:00,1.9652,1.9671,1.9652,1.9671,18
2009-12-21,09:55:00,1.9664,1.9665,1.9640,1.9640,4
2009-12-21,10:10:00,1.9657,1.9664,1.9657,1.9664,3
2009-12-21,10:35:00,1.9688,1.9688,1.9688,1.9688,1
2009-12-21,11:55:00,1.9674,1.9674,1.9669,1.9669,3
2009-12-21,12:05:00,1.9670,1.9670,1.9670,1.9670,7
2009-12-21,12:15:00,1.9692,1.9692,1.9692,1.9692,1
2009-12-21,12:55:00,1.9661,1.9661,1.9661,1.9661,2
2009-12-21,13:00:00,1.9664,1.9681,1.9652,1.9681,3
2009-12-21,13:10:00,1.9684,1.9684,1.9684,1.9684,1
2009-12-21,13:15:00,1.9642,1.9672,1.9635,1.9672,9
2009-12-21,13:45:00,1.9704,1.9704,1.9704,1.9704,1
2009-12-21,14:10:00,1.9675,1.9675,1.9670,1.9670,2
2009-12-21,15:30:00,1.9705,1.9712,1.9705,1.9712,7
2009-12-21,15:35:00,1.9726,1.9726,1.9726,1.9726,1
2009-12-21,15:40:00,1.9707,1.9707,1.9706,1.9706,4
2009-12-21,15:45:00,1.9705,1.9714,1.9705,1.9713,4
2009-12-21,16:00:00,1.9697,1.9697,1.9695,1.9695,2
2009-12-21,16:15:00,1.9669,1.9680,1.9664,1.9664,3
2009-12-21,16:25:00,1.9659,1.9660,1.9650,1.9650,5
2009-12-21,16:35:00,1.9665,1.9665,1.9665,1.9665,1
2009-12-21,16:45:00,1.9685,1.9687,1.9685,1.9687,3
2009-12-21,16:50:00,1.9685,1.9687,1.9685,1.9685,9
2009-12-21,16:55:00,1.9655,1.9655,1.9655,1.9655,3
2009-12-21,17:05:00,1.9663,1.9663,1.9663,1.9663,1
2009-12-21,17:10:00,1.9677,1.9677,1.9677,1.9677,4
2009-12-21,17:15:00,1.9680,1.9696,1.9680,1.9696,6
2009-12-21,17:20:00,1.9695,1.9695,1.9695,1.9695,3
2009-12-21,17:25:00,1.9699,1.9699,1.9697,1.9697,2
2009-12-21,17:30:00,1.9703,1.9703,1.9703,1.9703,1
2009-12-21,17:35:00,1.9712,1.9718,1.9710,1.9718,6
2009-12-21,17:40:00,1.9717,1.9730,1.9714,1.9730,42
2009-12-21,17:45:00,1.9731,1.9735,1.9731,1.9733,13
2009-12-21,17:50:00,1.9730,1.9734,1.9711,1.9711,3
2009-12-21,17:55:00,1.9709,1.9729,1.9702,1.9727,9
2009-12-21,18:00:00,1.9731,1.9731,1.9731,1.9731,1
2009-12-21,18:05:00,1.9705,1.9734,1.9705,1.9734,28
2009-12-21,18:10:00,1.9726,1.9734,1.9726,1.9734,3
2009-12-21,18:15:00,1.9730,1.9750,1.9730,1.9750,17
2009-12-21,18:20:00,1.9750,1.9754,1.9750,1.9754,4
2009-12-21,18:25:00,1.9744,1.9744,1.9734,1.9739,12
2009-12-21,18:30:00,1.9745,1.9745,1.9738,1.9744,3
2009-12-21,18:35:00,1.9744,1.9755,1.9744,1.9746,5
2009-12-21,18:40:00,1.9746,1.9746,1.9746,1.9746,1
2009-12-21,18:45:00,1.9759,1.9775,1.9759,1.9775,2
2009-12-21,18:50:00,1.9773,1.9788,1.9768,1.9774,17
2009-12-21,18:55:00,1.9782,1.9789,1.9782,1.9789,14
2009-12-21,19:00:00,1.9786,1.9789,1.9786,1.9789,8
2009-12-21,19:05:00,1.9800,1.9800,1.9791,1.9791,3
2009-12-21,19:10:00,1.9797,1.9799,1.9795,1.9799,5
2009-12-21,19:15:00,1.9799,1.9808,1.9788,1.9808,7
2009-12-21,19:20:00,1.9812,1.9812,1.9812,1.9812,1
2009-12-21,19:25:00,1.9808,1.9824,1.9800,1.9824,5
2009-12-21,19:30:00,1.9824,1.9824,1.9800,1.9800,2
2009-12-21,19:35:00,1.9800,1.9809,1.9793,1.9809,8
2009-12-21,19:40:00,1.9800,1.9805,1.9800,1.9805,3
2009-12-21,19:45:00,1.9800,1.9807,1.9800,1.9807,2
2009-12-21,19:50:00,1.9809,1.9824,1.9809,1.9824,3
2009-12-21,19:55:00,1.9826,1.9827,1.9813,1.9827,7
2009-12-21,20:00:00,1.9827,1.9827,1.9825,1.9827,3
2009-12-21,20:05:00,1.9823,1.9850,1.9823,1.9842,19
2009-12-21,20:10:00,1.9815,1.9815,1.9815,1.9815,1
2009-12-21,20:15:00,1.9825,1.9825,1.9825,1.9825,1
2009-12-21,20:20:00,1.9839,1.9850,1.9839,1.9850,10
2009-12-21,20:25:00,1.9839,1.9839,1.9839,1.9839,4
2009-12-21,20:40:00,1.9837,1.9837,1.9837,1.9837,1
2009-12-21,20:45:00,1.9829,1.9839,1.9810,1.9828,13
2009-12-21,20:50:00,1.9805,1.9805,1.9804,1.9804,4
2009-12-21,21:00:00,1.9792,1.9802,1.9790,1.9790,10
2009-12-21,21:05:00,1.9798,1.9800,1.9769,1.9769,34
2009-12-21,21:10:00,1.9775,1.9776,1.9765,1.9776,11
2009-12-21,21:15:00,1.9778,1.9778,1.9771,1.9771,3
2009-12-21,21:20:00,1.9760,1.9793,1.9755,1.9793,11
2009-12-21,21:25:00,1.9797,1.9797,1.9792,1.9796,11
2009-12-21,21:30:00,1.9796,1.9796,1.9766,1.9784,52
2009-12-21,21:35:00,1.9769,1.9799,1.9769,1.9790,10
2009-12-21,21:40:00,1.9776,1.9793,1.9758,1.9779,22
2009-12-21,21:45:00,1.9777,1.9777,1.9777,1.9777,4
2009-12-21,21:50:00,1.9773,1.9781,1.9766,1.9769,33
2009-12-21,21:55:00,1.9772,1.9824,1.9767,1.9811,52
2009-12-21,22:00:00,1.9818,1.9900,1.9818,1.9868,279
2009-12-21,22:05:00,1.9865,1.9889,1.9827,1.9835,106
2009-12-21,22:10:00,1.9838,1.9845,1.9831,1.9845,39
2009-12-21,22:15:00,1.9844,1.9854,1.9779,1.9779,94
2009-12-21,22:20:00,1.9770,1.9793,1.9765,1.9775,40
2009-12-21,22:25:00,1.9779,1.9788,1.9734,1.9754,113
2009-12-21,22:30:00,1.9756,1.9785,1.9740,1.9776,232
2009-12-21,22:35:00,1.9777,1.9822,1.9772,1.9786,52
2009-12-21,22:40:00,1.9790,1.9810,1.9779,1.9800,47
2009-12-21,22:45:00,1.9810,1.9813,1.9746,1.9747,93
2009-12-21,22:50:00,1.9746,1.9819,1.9746,1.9812,104
2009-12-21,22:55:00,1.9810,1.9817,1.9780,1.9784,117
2009-12-21,23:00:00,1.9789,1.9794,1.9749,1.9773,133
2009-12-21,23:05:00,1.9773,1.9785,1.9757,1.9761,34
2009-12-21,23:10:00,1.9762,1.9793,1.9762,1.9786,73
2009-12-21,23:15:00,1.9790,1.9832,1.9786,1.9832,157
2009-12-21,23:20:00,1.9828,1.9828,1.9801,1.9810,71
2009-12-21,23:25:00,1.9814,1.9837,1.9805,1.9806,143
2009-12-21,23:30:00,1.9790,1.9815,1.9776,1.9811,142
2009-12-21,23:35:00,1.9816,1.9833,1.9802,1.9833,67
2009-12-21,23:40:00,1.9836,1.9849,1.9832,1.9837,149
2009-12-21,23:45:00,1.9838,1.9846,1.9821,1.9830,128
2009-12-21,23:50:00,1.9830,1.9860,1.9828,1.9860,65
2009-12-21,23:55:00,1.9860,1.9860,1.9834,1.9835,56
2009-12-22,00:00:00,1.9836,1.9838,1.9811,1.9832,102
2009-12-22,00:05:00,1.9837,1.9845,1.9816,1.9821,46
2009-12-22,00:10:00,1.9814,1.9840,1.9808,1.9814,40
2009-12-22,00:15:00,1.9822,1.9830,1.9811,1.9811,17
2009-12-22,00:20:00,1.9808,1.9835,1.9805,1.9808,102
2009-12-22,00:25:00,1.9818,1.9818,1.9722,1.9725,268
2009-12-22,00:30:00,1.9728,1.9739,1.9677,1.9708,164
2009-12-22,00:35:00,1.9716,1.9716,1.9695,1.9703,79
2009-12-22,00:40:00,1.9712,1.9712,1.9655,1.9661,104
2009-12-22,00:45:00,1.9652,1.9691,1.9650,1.9680,136
2009-12-22,00:50:00,1.9675,1.9700,1.9669,1.9699,32
2009-12-22,00:55:00,1.9703,1.9715,1.9700,1.9700,53
2009-12-22,01:00:00,1.9700,1.9728,1.9700,1.9724,94
2009-12-22,01:05:00,1.9715,1.9736,1.9708,1.9708,72
2009-12-22,01:10:00,1.9706,1.9706,1.9672,1.9676,71
2009-12-22,01:15:00,1.9669,1.9680,1.9660,1.9670,57
2009-12-22,01:20:00,1.9660,1.9671,1.9624,1.9636,106
2009-12-22,01:25:00,1.9632,1.9643,1.9627,1.9632,61
2009-12-22,01:30:00,1.9624,1.9654,1.9612,1.9644,46
2009-12-22,01:35:00,1.9644,1.9650,1.9610,1.9610,60
2009-12-22,01:40:00,1.9610,1.9612,1.9539,1.9550,222
2009-12-22,01:45:00,1.9550,1.9556,1.9524,1.9537,95
2009-12-22,01:50:00,1.9525,1.9525,1.9481,1.9490,143
2009-12-22,01:55:00,1.9487,1.9531,1.9485,1.9528,102
2009-12-22,02:00:00,1.9532,1.9563,1.9512,1.9527,83
2009-12-22,02:05:00,1.9522,1.9523,1.9472,1.9484,107
2009-12-22,02:10:00,1.9459,1.9459,1.9408,1.9419,114
2009-12-22,02:15:00,1.9413,1.9439,1.9367,1.9439,119
2009-12-22,02:20:00,1.9437,1.9467,1.9389,1.9467,99
2009-12-22,02:25:00,1.9460,1.9502,1.9455,1.9482,65
2009-12-22,02:30:00,1.9475,1.9475,1.9460,1.9470,39
2009-12-22,02:35:00,1.9470,1.9470,1.9397,1.9397,99
2009-12-22,02:40:00,1.9414,1.9420,1.9379,1.9379,48
2009-12-22,02:45:00,1.9375,1.9385,1.9350,1.9385,58
2009-12-22,02:50:00,1.9405,1.9424,1.9378,1.9379,84
2009-12-22,02:55:00,1.9372,1.9407,1.9347,1.9395,50
2009-12-22,03:00:00,1.9414,1.9420,1.9383,1.9420,48
2009-12-22,03:05:00,1.9416,1.9430,1.9349,1.9360,85
2009-12-22,03:10:00,1.9360,1.9360,1.9347,1.9358,52
2009-12-22,03:15:00,1.9357,1.9422,1.9352,1.9418,207
2009-12-22,03:20:00,1.9423,1.9464,1.9410,1.9432,177
2009-12-22,03:25:00,1.9433,1.9466,1.9424,1.9450,335
2009-12-22,03:30:00,1.9455,1.9463,1.9445,1.9463,75
2009-12-22,03:35:00,1.9462,1.9465,1.9462,1.9464,12
2009-12-22,03:40:00,1.9460,1.9460,1.9452,1.9452,12
2009-12-22,03:45:00,1.9460,1.9462,1.9442,1.9442,13
2009-12-22,03:50:00,1.9450,1.9453,1.9450,1.9453,2
2009-12-22,03:55:00,1.9467,1.9470,1.9467,1.9470,7
2009-12-22,04:00:00,1.9470,1.9470,1.9456,1.9456,11
2009-12-22,04:05:00,1.9465,1.9465,1.9465,1.9465,2
2009-12-22,04:10:00,1.9473,1.9480,1.9352,1.9352,221
2009-12-22,04:15:00,1.9361,1.9452,1.9360,1.9360,179
2009-12-22,04:20:00,1.9358,1.9390,1.9358,1.9385,69
2009-12-22,04:25:00,1.9385,1.9385,1.9380,1.9385,22
2009-12-22,04:30:00,1.9383,1.9385,1.9383,1.9385,19
2009-12-22,04:35:00,1.9385,1.9400,1.9385,1.9400,18
2009-12-22,04:40:00,1.9386,1.9394,1.9386,1.9394,4
2009-12-22,04:45:00,1.9380,1.9380,1.9380,1.9380,1
2009-12-22,04:50:00,1.9371,1.9381,1.9370,1.9375,13
2009-12-22,04:55:00,1.9388,1.9391,1.9377,1.9377,23
2009-12-22,05:00:00,1.9375,1.9396,1.9373,1.9373,13
2009-12-22,05:10:00,1.9390,1.9396,1.9390,1.9396,11
2009-12-22,05:20:00,1.9400,1.9400,1.9378,1.9380,19
2009-12-22,05:25:00,1.9380,1.9380,1.9380,1.9380,1
2009-12-22,05:30:00,1.9385,1.9385,1.9385,1.9385,5
2009-12-22,05:35:00,1.9406,1.9452,1.9406,1.9452,2
2009-12-22,05:45:00,1.9375,1.9375,1.9375,1.9375,2
2009-12-22,05:55:00,1.9360,1.9373,1.9352,1.9373,8
2009-12-22,06:05:00,1.9376,1.9376,1.9376,1.9376,3
2009-12-22,06:10:00,1.9376,1.9376,1.9376,1.9376,7
2009-12-22,06:40:00,1.9452,1.9452,1.9452,1.9452,1
2009-12-22,07:00:00,1.9406,1.9406,1.9406,1.9406,1
2009-12-22,07:45:00,1.9450,1.9450,1.9450,1.9450,4
2009-12-22,08:25:00,1.9450,1.9450,1.9450,1.9450,1
2009-12-22,08:30:00,1.9450,1.9450,1.9450,1.9450,5
2009-12-22,08:35:00,1.9450,1.9450,1.9450,1.9450,4
2009-12-22,09:00:00,1.9452,1.9452,1.9452,1.9452,12
2009-12-22,09:10:00,1.9466,1.9466,1.9466,1.9466,1
2009-12-22,09:35:00,1.9476,1.9477,1.9476,1.9477,6
2009-12-22,10:05:00,1.9477,1.9477,1.9477,1.9477,4
2009-12-22,10:10:00,1.9477,1.9477,1.9477,1.9477,10
2009-12-22,10:15:00,1.9461,1.9461,1.9461,1.9461,1
2009-12-22,12:10:00,1.9465,1.9465,1.9465,1.9465,1
2009-12-22,12:30:00,1.9464,1.9464,1.9464,1.9464,2
2009-12-22,12:55:00,1.9470,1.9470,1.9470,1.9470,1
2009-12-22,13:40:00,1.9469,1.9470,1.9469,1.9470,2
2009-12-22,15:00:00,1.9480,1.9480,1.9480,1.9480,3
2009-12-22,15:10:00,1.9488,1.9488,1.9488,1.9488,3
2009-12-22,15:15:00,1.9497,1.9497,1.9497,1.9497,3
2009-12-22,15:20:00,1.9500,1.9500,1.9500,1.9500,1
2009-12-22,15:40:00,1.9500,1.9500,1.9500,1.9500,1
2009-12-22,16:10:00,1.9523,1.9523,1.9510,1.9523,16
2009-12-22,16:25:00,1.9523,1.9523,1.9523,1.9523,1
2009-12-22,16:30:00,1.9498,1.9498,1.9497,1.9497,2
2009-12-22,16:45:00,1.9500,1.9500,1.9500,1.9500,2
2009-12-22,17:00:00,1.9480,1.9480,1.9472,1.9472,5
2009-12-22,17:05:00,1.9478,1.9478,1.9473,1.9473,5
2009-12-22,17:15:00,1.9488,1.9488,1.9435,1.9439,9
2009-12-22,17:20:00,1.9443,1.9443,1.9443,1.9443,3
2009-12-22,17:50:00,1.9447,1.9447,1.9447,1.9447,1
2009-12-22,18:00:00,1.9457,1.9457,1.9457,1.9457,1
2009-12-22,18:05:00,1.9425,1.9425,1.9425,1.9425,3
2009-12-22,18:30:00,1.9440,1.9440,1.9440,1.9440,6
2009-12-22,18:40:00,1.9408,1.9409,1.9408,1.9409,7
2009-12-22,18:45:00,1.9405,1.9405,1.9400,1.9400,7
2009-12-22,18:55:00,1.9357,1.9357,1.9342,1.9348,32
2009-12-22,19:00:00,1.9358,1.9359,1.9335,1.9335,41
2009-12-22,19:05:00,1.9307,1.9307,1.9307,1.9307,1
2009-12-22,19:10:00,1.9329,1.9334,1.9329,1.9334,5
2009-12-22,19:20:00,1.9320,1.9323,1.9320,1.9323,3
2009-12-22,19:25:00,1.9315,1.9315,1.9315,1.9315,5
2009-12-22,19:40:00,1.9335,1.9335,1.9314,1.9314,21
2009-12-22,19:45:00,1.9323,1.9330,1.9323,1.9330,17
2009-12-22,19:50:00,1.9330,1.9330,1.9293,1.9313,69
2009-12-22,19:55:00,1.9293,1.9293,1.9286,1.9288,23
2009-12-22,20:00:00,1.9300,1.9324,1.9300,1.9308,9
2009-12-22,20:05:00,1.9308,1.9317,1.9308,1.9316,5
2009-12-22,20:10:00,1.9306,1.9306,1.9292,1.9292,5
2009-12-22,20:15:00,1.9288,1.9315,1.9288,1.9310,16
2009-12-22,20:20:00,1.9310,1.9310,1.9298,1.9298,11
2009-12-22,20:25:00,1.9317,1.9323,1.9316,1.9323,11
2009-12-22,20:30:00,1.9304,1.9320,1.9293,1.9320,14
2009-12-22,20:35:00,1.9325,1.9339,1.9325,1.9339,2
2009-12-22,20:40:00,1.9343,1.9343,1.9343,1.9343,1
2009-12-22,20:50:00,1.9304,1.9304,1.9280,1.9280,59
2009-12-22,20:55:00,1.9283,1.9283,1.9241,1.9266,50
2009-12-22,21:00:00,1.9270,1.9300,1.9267,1.9298,19
2009-12-22,21:05:00,1.9302,1.9310,1.9279,1.9290,69
2009-12-22,21:10:00,1.9288,1.9325,1.9288,1.9301,19
2009-12-22,21:15:00,1.9313,1.9323,1.9295,1.9307,11
2009-12-22,21:20:00,1.9319,1.9319,1.9291,1.9291,4
2009-12-22,21:25:00,1.9291,1.9315,1.9288,1.9312,12
2009-12-22,21:30:00,1.9297,1.9380,1.9286,1.9315,54
2009-12-22,21:35:00,1.9320,1.9356,1.9305,1.9356,34
2009-12-22,21:40:00,1.9344,1.9348,1.9339,1.9341,33
2009-12-22,21:45:00,1.9333,1.9333,1.9307,1.9307,14
2009-12-22,21:50:00,1.9312,1.9316,1.9287,1.9300,29
2009-12-22,21:55:00,1.9304,1.9329,1.9304,1.9311,43
2009-12-22,22:00:00,1.9325,1.9380,1.9325,1.9345,107
2009-12-22,22:05:00,1.9342,1.9367,1.9336,1.9360,37
2009-12-22,22:10:00,1.9377,1.9377,1.9361,1.9361,16
2009-12-22,22:15:00,1.9365,1.9368,1.9328,1.9332,40
2009-12-22,22:20:00,1.9334,1.9371,1.9330,1.9371,61
2009-12-22,22:25:00,1.9381,1.9381,1.9359,1.9359,13
2009-12-22,22:30:00,1.9360,1.9430,1.9360,1.9388,53
2009-12-22,22:35:00,1.9360,1.9379,1.9337,1.9351,103
2009-12-22,22:40:00,1.9350,1.9356,1.9339,1.9348,23
2009-12-22,22:45:00,1.9332,1.9332,1.9300,1.9306,30
2009-12-22,22:50:00,1.9312,1.9312,1.9285,1.9285,8
2009-12-22,22:55:00,1.9286,1.9306,1.9275,1.9286,88
2009-12-22,23:00:00,1.9287,1.9309,1.9249,1.9280,108
2009-12-22,23:05:00,1.9268,1.9291,1.9262,1.9282,43
2009-12-22,23:10:00,1.9299,1.9315,1.9288,1.9288,83
2009-12-22,23:15:00,1.9290,1.9324,1.9268,1.9270,78
2009-12-22,23:20:00,1.9270,1.9332,1.9270,1.9330,69
2009-12-22,23:25:00,1.9329,1.9329,1.9310,1.9325,50
2009-12-22,23:30:00,1.9329,1.9367,1.9319,1.9321,70
2009-12-22,23:35:00,1.9323,1.9348,1.9323,1.9348,11
2009-12-22,23:40:00,1.9337,1.9348,1.9280,1.9280,117
2009-12-22,23:45:00,1.9278,1.9280,1.9210,1.9223,131
2009-12-22,23:50:00,1.9233,1.9254,1.9209,1.9252,135
2009-12-22,23:55:00,1.9241,1.9241,1.9172,1.9176,156
2009-12-23,00:00:00,1.9165,1.9165,1.9132,1.9160,94
2009-12-23,00:05:00,1.9156,1.9187,1.9154,1.9164,79
2009-12-23,00:10:00,1.9165,1.9171,1.9129,1.9154,116
2009-12-23,00:15:00,1.9148,1.9201,1.9146,1.9187,43
2009-12-23,00:20:00,1.9190,1.9218,1.9180,1.9180,135
2009-12-23,00:25:00,1.9183,1.9247,1.9183,1.9237,58
2009-12-23,00:30:00,1.9237,1.9289,1.9213,1.9288,78
2009-12-23,00:35:00,1.9289,1.9290,1.9264,1.9285,114
2009-12-23,00:40:00,1.9275,1.9294,1.9268,1.9294,42
2009-12-23,00:45:00,1.9300,1.9326,1.9300,1.9318,87
2009-12-23,00:50:00,1.9317,1.9327,1.9300,1.9300,72
2009-12-23,00:55:00,1.9300,1.9329,1.9299,1.9307,32
2009-12-23,01:00:00,1.9323,1.9338,1.9307,1.9319,39
2009-12-23,01:05:00,1.9332,1.9352,1.9291,1.9342,41
2009-12-23,01:10:00,1.9325,1.9347,1.9317,1.9344,21
2009-12-23,01:15:00,1.9330,1.9342,1.9305,1.9308,31
2009-12-23,01:20:00,1.9307,1.9307,1.9292,1.9300,17
2009-12-23,01:25:00,1.9300,1.9323,1.9300,1.9323,35
2009-12-23,01:30:00,1.9325,1.9354,1.9322,1.9348,28
2009-12-23,01:35:00,1.9344,1.9344,1.9329,1.9339,11
2009-12-23,01:40:00,1.9351,1.9351,1.9320,1.9325,20
2009-12-23,01:45:00,1.9334,1.9480,1.9328,1.9465,298
2009-12-23,01:50:00,1.9469,1.9535,1.9452,1.9522,226
2009-12-23,01:55:00,1.9520,1.9556,1.9520,1.9550,230
2009-12-23,02:00:00,1.9550,1.9562,1.9519,1.9539,157
2009-12-23,02:05:00,1.9537,1.9537,1.9505,1.9520,78
2009-12-23,02:10:00,1.9521,1.9530,1.9517,1.9524,35
2009-12-23,02:15:00,1.9513,1.9532,1.9505,1.9505,56
2009-12-23,02:20:00,1.9505,1.9553,1.9505,1.9547,65
2009-12-23,02:25:00,1.9546,1.9548,1.9520,1.9540,41
2009-12-23,02:30:00,1.9523,1.9588,1.9515,1.9588,98
2009-12-23,02:35:00,1.9595,1.9642,1.9574,1.9585,195
2009-12-23,02:40:00,1.9589,1.9621,1.9589,1.9595,38
2009-12-23,02:45:00,1.9599,1.9619,1.9577,1.9610,28
2009-12-23,02:50:00,1.9606,1.9665,1.9605,1.9648,145
2009-12-23,02:55:00,1.9651,1.9651,1.9605,1.9606,67
2009-12-23,03:00:00,1.9594,1.9617,1.9561,1.9608,67
2009-12-23,03:05:00,1.9612,1.9622,1.9607,1.9622,15
2009-12-23,03:10:00,1.9614,1.9649,1.9611,1.9648,32
2009-12-23,03:15:00,1.9640,1.9648,1.9566,1.9569,112
2009-12-23,03:20:00,1.9565,1.9574,1.9514,1.9514,104
2009-12-23,03:25:00,1.9513,1.9516,1.9473,1.9473,534
2009-12-23,03:30:00,1.9475,1.9504,1.9471,1.9485,108
2009-12-23,03:35:00,1.9480,1.9486,1.9480,1.9486,25
2009-12-23,03:40:00,1.9481,1.9486,1.9480,1.9486,4
2009-12-23,03:45:00,1.9480,1.9480,1.9451,1.9468,9
2009-12-23,03:50:00,1.9472,1.9472,1.9460,1.9461,38
2009-12-23,03:55:00,1.9475,1.9475,1.9460,1.9460,11
2009-12-23,04:00:00,1.9470,1.9470,1.9460,1.9460,15
2009-12-23,04:10:00,1.9455,1.9461,1.9377,1.9377,346
2009-12-23,04:15:00,1.9376,1.9408,1.9349,1.9401,151
2009-12-23,04:20:00,1.9401,1.9415,1.9395,1.9415,12
2009-12-23,04:25:00,1.9415,1.9415,1.9412,1.9412,23
2009-12-23,04:30:00,1.9400,1.9400,1.9400,1.9400,1
2009-12-23,04:40:00,1.9420,1.9420,1.9410,1.9410,6
2009-12-23,04:45:00,1.9405,1.9420,1.9405,1.9420,6
2009-12-23,04:50:00,1.9419,1.9419,1.9419,1.9419,1
2009-12-23,04:55:00,1.9413,1.9413,1.9413,1.9413,2
2009-12-23,05:00:00,1.9413,1.9442,1.9413,1.9442,53
2009-12-23,05:05:00,1.9437,1.9454,1.9432,1.9454,70
2009-12-23,05:15:00,1.9451,1.9451,1.9445,1.9445,2
2009-12-23,05:25:00,1.9440,1.9440,1.9440,1.9440,3
2009-12-23,05:30:00,1.9440,1.9472,1.9440,1.9472,13
2009-12-23,05:35:00,1.9462,1.9470,1.9462,1.9470,2
2009-12-23,05:40:00,1.9467,1.9467,1.9467,1.9467,10
2009-12-23,05:45:00,1.9467,1.9486,1.9467,1.9486,8
2009-12-23,05:50:00,1.9480,1.9500,1.9480,1.9499,23
2009-12-23,05:55:00,1.9499,1.9535,1.9499,1.9535,70
2009-12-23,06:00:00,1.9535,1.9535,1.9513,1.9513,10
2009-12-23,06:05:00,1.9500,1.9530,1.9500,1.9530,9
2009-12-23,06:10:00,1.9528,1.9530,1.9500,1.9500,106
2009-12-23,06:40:00,1.9486,1.9486,1.9486,1.9486,1
2009-12-23,07:00:00,1.9540,1.9540,1.9540,1.9540,2
2009-12-23,07:05:00,1.9540,1.9540,1.9540,1.9540,3
2009-12-23,07:10:00,1.9550,1.9550,1.9550,1.9550,1
2009-12-23,07:15:00,1.9575,1.9575,1.9575,1.9575,6
2009-12-23,07:20:00,1.9575,1.9575,1.9575,1.9575,1
2009-12-23,07:30:00,1.9589,1.9590,1.9586,1.9586,4
2009-12-23,07:40:00,1.9590,1.9590,1.9590,1.9590,2
2009-12-23,08:35:00,1.9585,1.9585,1.9585,1.9585,1
2009-12-23,09:05:00,1.9521,1.9521,1.9521,1.9521,1
2009-12-23,10:50:00,1.9521,1.9521,1.9521,1.9521,5
2009-12-23,13:25:00,1.9512,1.9512,1.9512,1.9512,1
2009-12-23,13:30:00,1.9512,1.9512,1.9512,1.9512,1
2009-12-23,13:35:00,1.9512,1.9512,1.9512,1.9512,1
2009-12-23,15:15:00,1.9530,1.9530,1.9530,1.9530,1
2009-12-23,15:45:00,1.9590,1.9590,1.9587,1.9590,5
2009-12-23,15:50:00,1.9589,1.9590,1.9589,1.9590,2
2009-12-23,16:05:00,1.9590,1.9590,1.9590,1.9590,4
2009-12-23,16:10:00,1.9590,1.9590,1.9590,1.9590,15
2009-12-23,16:15:00,1.9590,1.9590,1.9587,1.9587,4
2009-12-23,16:20:00,1.9577,1.9577,1.9576,1.9576,3
2009-12-23,16:30:00,1.9565,1.9565,1.9565,1.9565,1
2009-12-23,17:10:00,1.9553,1.9553,1.9553,1.9553,3
2009-12-23,17:20:00,1.9562,1.9562,1.9562,1.9562,3
2009-12-23,17:30:00,1.9576,1.9576,1.9576,1.9576,2
2009-12-23,17:35:00,1.9568,1.9568,1.9568,1.9568,3
2009-12-23,17:50:00,1.9550,1.9550,1.9528,1.9528,14
2009-12-23,18:05:00,1.9579,1.9581,1.9579,1.9581,3
2009-12-23,18:10:00,1.9585,1.9585,1.9585,1.9585,14
2009-12-23,18:25:00,1.9568,1.9568,1.9568,1.9568,4
2009-12-23,18:30:00,1.9550,1.9550,1.9550,1.9550,2
2009-12-23,18:45:00,1.9556,1.9556,1.9556,1.9556,1
2009-12-23,19:15:00,1.9560,1.9560,1.9560,1.9560,2
2009-12-23,19:20:00,1.9560,1.9560,1.9560,1.9560,3
2009-12-23,19:35:00,1.9526,1.9535,1.9526,1.9535,11
2009-12-23,19:45:00,1.9526,1.9526,1.9524,1.9524,5
2009-12-23,19:55:00,1.9524,1.9524,1.9522,1.9524,6
2009-12-23,20:00:00,1.9522,1.9522,1.9514,1.9514,22
2009-12-23,20:05:00,1.9514,1.9515,1.9510,1.9514,14
2009-12-23,20:10:00,1.9525,1.9525,1.9525,1.9525,4
2009-12-23,20:15:00,1.9540,1.9546,1.9540,1.9546,3
2009-12-23,20:20:00,1.9545,1.9551,1.9545,1.9551,16
2009-12-23,20:25:00,1.9548,1.9549,1.9548,1.9549,2
2009-12-23,20:35:00,1.9553,1.9553,1.9542,1.9542,11
2009-12-23,20:50:00,1.9584,1.9593,1.9584,1.9593,45
2009-12-23,20:55:00,1.9592,1.9618,1.9592,1.9618,110
2009-12-23,21:00:00,1.9598,1.9608,1.9595,1.9595,18
2009-12-23,21:05:00,1.9615,1.9615,1.9595,1.9595,52
2009-12-23,21:10:00,1.9609,1.9625,1.9609,1.9625,15
2009-12-23,21:15:00,1.9605,1.9608,1.9600,1.9600,12
2009-12-23,21:20:00,1.9585,1.9601,1.9585,1.9600,26
2009-12-23,21:25:00,1.9600,1.9602,1.9599,1.9602,37
2009-12-23,21:30:00,1.9607,1.9620,1.9588,1.9620,77
2009-12-23,21:35:00,1.9620,1.9625,1.9608,1.9610,23
2009-12-23,21:40:00,1.9611,1.9621,1.9602,1.9602,144
2009-12-23,21:45:00,1.9602,1.9609,1.9602,1.9605,21
2009-12-23,21:50:00,1.9604,1.9613,1.9596,1.9597,10
2009-12-23,21:55:00,1.9590,1.9605,1.9584,1.9605,26
2009-12-23,22:00:00,1.9599,1.9620,1.9568,1.9595,67
2009-12-23,22:05:00,1.9591,1.9641,1.9591,1.9632,73
2009-12-23,22:10:00,1.9641,1.9711,1.9635,1.9704,254
2009-12-23,22:15:00,1.9694,1.9717,1.9694,1.9716,48
2009-12-23,22:20:00,1.9716,1.9784,1.9712,1.9784,258
2009-12-23,22:25:00,1.9783,1.9788,1.9763,1.9775,138
2009-12-23,22:30:00,1.9765,1.9802,1.9765,1.9798,210
2009-12-23,22:35:00,1.9800,1.9811,1.9795,1.9803,68
2009-12-23,22:40:00,1.9800,1.9801,1.9782,1.9782,143
2009-12-23,22:45:00,1.9792,1.9819,1.9787,1.9813,63
2009-12-23,22:50:00,1.9815,1.9841,1.9815,1.9830,110
2009-12-23,22:55:00,1.9835,1.9879,1.9831,1.9850,134
2009-12-23,23:00:00,1.9840,1.9902,1.9797,1.9887,298
2009-12-23,23:05:00,1.9882,1.9887,1.9850,1.9878,111
2009-12-23,23:10:00,1.9873,1.9894,1.9870,1.9877,131
2009-12-23,23:15:00,1.9874,1.9877,1.9864,1.9867,67
2009-12-23,23:20:00,1.9875,1.9906,1.9872,1.9896,103
2009-12-23,23:25:00,1.9890,1.9890,1.9804,1.9815,204
2009-12-23,23:30:00,1.9828,2.0380,1.9828,2.0051,1208
2009-12-23,23:35:00,2.0049,2.0098,2.0046,2.0079,393
2009-12-23,23:40:00,2.0072,2.0115,2.0072,2.0101,132
2009-12-23,23:45:00,2.0096,2.0134,2.0072,2.0072,155
2009-12-23,23:50:00,2.0072,2.0102,2.0053,2.0099,94
2009-12-23,23:55:00,2.0100,2.0107,2.0070,2.0083,118
2009-12-24,00:00:00,2.0087,2.0119,2.0083,2.0116,70
2009-12-24,00:05:00,2.0119,2.0162,2.0115,2.0162,85
2009-12-24,00:10:00,2.0162,2.0191,2.0160,2.0163,94
2009-12-24,00:15:00,2.0160,2.0160,2.0112,2.0115,173
2009-12-24,00:20:00,2.0123,2.0160,2.0120,2.0155,94
2009-12-24,00:25:00,2.0155,2.0162,2.0109,2.0109,87
2009-12-24,00:30:00,2.0109,2.0121,2.0100,2.0110,163
2009-12-24,00:35:00,2.0117,2.0134,2.0111,2.0131,83
2009-12-24,00:40:00,2.0139,2.0199,2.0134,2.0184,127
2009-12-24,00:45:00,2.0180,2.0190,2.0153,2.0153,108
2009-12-24,00:50:00,2.0154,2.0204,2.0152,2.0200,147
2009-12-24,00:55:00,2.0195,2.0209,2.0190,2.0209,35
2009-12-24,01:00:00,2.0190,2.0192,2.0125,2.0126,39
2009-12-24,01:05:00,2.0132,2.0142,2.0126,2.0135,30
2009-12-24,01:10:00,2.0130,2.0151,2.0126,2.0151,17
2009-12-24,01:15:00,2.0152,2.0177,2.0150,2.0173,46
2009-12-24,01:20:00,2.0177,2.0177,2.0155,2.0160,33
2009-12-24,01:25:00,2.0164,2.0183,2.0164,2.0183,12
2009-12-24,01:30:00,2.0192,2.0193,2.0140,2.0140,102
2009-12-24,01:35:00,2.0137,2.0155,2.0130,2.0142,153
2009-12-24,01:40:00,2.0134,2.0146,2.0134,2.0134,20
2009-12-24,01:45:00,2.0133,2.0149,2.0127,2.0139,38
2009-12-24,01:50:00,2.0146,2.0155,2.0146,2.0155,28
2009-12-24,01:55:00,2.0156,2.0164,2.0152,2.0154,42
2009-12-24,02:00:00,2.0154,2.0154,2.0122,2.0126,32
2009-12-24,02:05:00,2.0126,2.0150,2.0108,2.0145,74
2009-12-24,02:10:00,2.0143,2.0151,2.0117,2.0124,67
2009-12-24,02:15:00,2.0116,2.0119,2.0100,2.0100,79
2009-12-24,02:20:00,2.0100,2.0149,2.0095,2.0149,45
2009-12-24,02:25:00,2.0144,2.0149,2.0106,2.0106,61
2009-12-24,02:30:00,2.0128,2.0132,2.0117,2.0117,37
2009-12-24,02:35:00,2.0115,2.0118,2.0060,2.0080,34
2009-12-24,02:40:00,2.0075,2.0081,2.0066,2.0081,78
2009-12-24,02:45:00,2.0080,2.0111,2.0055,2.0055,70
2009-12-24,02:50:00,2.0050,2.0067,2.0050,2.0051,54
2009-12-24,02:55:00,2.0046,2.0079,2.0046,2.0068,36
2009-12-24,03:00:00,2.0076,2.0082,2.0058,2.0058,15
2009-12-24,03:05:00,2.0065,2.0079,2.0042,2.0063,38
2009-12-24,03:10:00,2.0063,2.0073,2.0007,2.0023,162
2009-12-24,03:15:00,2.0023,2.0045,2.0000,2.0000,107
2009-12-24,03:20:00,2.0014,2.0097,2.0000,2.0090,148
2009-12-24,03:25:00,2.0109,2.0150,2.0088,2.0113,498
2009-12-24,03:30:00,2.0106,2.0110,2.0075,2.0075,101
2009-12-24,03:35:00,2.0071,2.0081,2.0054,2.0081,34
2009-12-24,03:40:00,2.0061,2.0061,2.0055,2.0055,18
2009-12-24,03:45:00,2.0070,2.0080,2.0070,2.0080,11
2009-12-24,03:50:00,2.0118,2.0118,2.0057,2.0072,7
2009-12-24,03:55:00,2.0070,2.0070,2.0070,2.0070,2
2009-12-24,04:05:00,2.0065,2.0065,2.0065,2.0065,1
2009-12-24,04:10:00,2.0074,2.0110,2.0040,2.0040,299
2009-12-24,04:15:00,2.0040,2.0110,2.0021,2.0085,324
2009-12-24,04:20:00,2.0085,2.0085,2.0085,2.0085,14
2009-12-24,04:25:00,2.0085,2.0085,2.0075,2.0075,21
2009-12-24,04:30:00,2.0075,2.0075,2.0075,2.0075,45
2009-12-24,04:35:00,2.0085,2.0085,2.0071,2.0085,15
2009-12-24,04:40:00,2.0092,2.0118,2.0092,2.0118,24
2009-12-24,04:50:00,2.0113,2.0128,2.0113,2.0128,6
2009-12-24,04:55:00,2.0105,2.0131,2.0101,2.0131,14
2009-12-24,05:00:00,2.0131,2.0131,2.0131,2.0131,2
2009-12-24,05:05:00,2.0131,2.0131,2.0131,2.0131,8
2009-12-24,05:10:00,2.0121,2.0121,2.0121,2.0121,2
2009-12-24,05:15:00,2.0109,2.0121,2.0109,2.0121,5
2009-12-24,05:25:00,2.0140,2.0140,2.0140,2.0140,1
2009-12-24,05:35:00,2.0140,2.0140,2.0140,2.0140,1
2009-12-24,05:40:00,2.0118,2.0118,2.0118,2.0118,1
2009-12-24,05:45:00,2.0141,2.0141,2.0141,2.0141,1
2009-12-24,05:50:00,2.0150,2.0150,2.0150,2.0150,18
2009-12-24,05:55:00,2.0141,2.0141,2.0141,2.0141,1
2009-12-24,06:00:00,2.0141,2.0141,2.0141,2.0141,7
2009-12-24,06:05:00,2.0141,2.0141,2.0141,2.0141,9
2009-12-24,06:35:00,2.0118,2.0118,2.0118,2.0118,1
2009-12-24,07:00:00,2.0124,2.0150,2.0124,2.0150,4
2009-12-24,07:05:00,2.0109,2.0109,2.0106,2.0106,2
2009-12-24,07:50:00,2.0126,2.0126,2.0126,2.0126,1
2009-12-24,08:30:00,2.0145,2.0145,2.0145,2.0145,4
2009-12-24,08:35:00,2.0145,2.0145,2.0145,2.0145,2
2009-12-24,08:40:00,2.0145,2.0145,2.0145,2.0145,10
2009-12-24,08:45:00,2.0145,2.0150,2.0145,2.0150,17
2009-12-24,09:00:00,2.0185,2.0188,2.0185,2.0188,5
2009-12-24,09:10:00,2.0188,2.0188,2.0188,2.0188,5
2009-12-24,09:35:00,2.0188,2.0233,2.0188,2.0233,19
2009-12-24,10:05:00,2.0233,2.0233,2.0233,2.0233,2
2009-12-24,10:10:00,2.0233,2.0233,2.0233,2.0233,21
2009-12-24,10:15:00,2.0233,2.0233,2.0233,2.0233,1
2009-12-24,10:25:00,2.0245,2.0245,2.0245,2.0245,2
2009-12-24,10:30:00,2.0245,2.0245,2.0245,2.0245,2
2009-12-24,10:35:00,2.0250,2.0255,2.0250,2.0255,7
2009-12-24,11:00:00,2.0255,2.0255,2.0255,2.0255,1
2009-12-24,12:20:00,2.0215,2.0215,2.0207,2.0210,6
2009-12-24,12:25:00,2.0213,2.0216,2.0213,2.0216,2
2009-12-24,12:30:00,2.0201,2.0205,2.0198,2.0205,6
2009-12-24,12:35:00,2.0198,2.0205,2.0198,2.0205,5
2009-12-24,12:45:00,2.0181,2.0181,2.0181,2.0181,6
2009-12-24,12:50:00,2.0178,2.0178,2.0178,2.0178,1
2009-12-24,13:45:00,2.0195,2.0200,2.0195,2.0200,3
2009-12-24,15:45:00,2.0184,2.0184,2.0183,2.0183,3
2009-12-24,16:00:00,2.0190,2.0214,2.0190,2.0214,9
2009-12-24,16:15:00,2.0151,2.0151,2.0143,2.0143,3
2009-12-24,16:20:00,2.0142,2.0142,2.0131,2.0131,3
2009-12-24,16:25:00,2.0096,2.0096,2.0085,2.0085,9
2009-12-24,16:30:00,2.0121,2.0121,2.0121,2.0121,4
2009-12-24,16:35:00,2.0135,2.0135,2.0135,2.0135,14
2009-12-24,16:55:00,2.0090,2.0091,2.0090,2.0091,7
2009-12-24,17:00:00,2.0136,2.0136,2.0136,2.0136,1
2009-12-24,17:05:00,2.0161,2.0166,2.0161,2.0166,3
2009-12-24,17:30:00,2.0180,2.0180,2.0180,2.0180,1
2009-12-24,17:35:00,2.0190,2.0190,2.0190,2.0190,2
2009-12-24,17:40:00,2.0193,2.0193,2.0193,2.0193,3
2009-12-24,17:50:00,2.0196,2.0198,2.0196,2.0198,6
2009-12-24,17:55:00,2.0208,2.0208,2.0202,2.0202,4
2009-12-24,18:00:00,2.0203,2.0219,2.0202,2.0217,7
2009-12-24,18:05:00,2.0229,2.0231,2.0229,2.0231,3
2009-12-24,18:10:00,2.0242,2.0242,2.0242,2.0242,12
2009-12-24,18:15:00,2.0249,2.0255,2.0249,2.0255,8
2009-12-24,18:20:00,2.0250,2.0250,2.0250,2.0250,1
2009-12-24,18:25:00,2.0255,2.0255,2.0255,2.0255,2
2009-12-24,18:35:00,2.0217,2.0217,2.0217,2.0217,6
2009-12-24,18:45:00,2.0202,2.0202,2.0200,2.0200,8
2009-12-24,18:50:00,2.0210,2.0237,2.0210,2.0237,13
2009-12-24,19:00:00,2.0225,2.0225,2.0225,2.0225,1
2009-12-24,19:05:00,2.0225,2.0225,2.0225,2.0225,1
2009-12-24,19:35:00,2.0172,2.0172,2.0172,2.0172,1
2009-12-24,19:45:00,2.0133,2.0133,2.0113,2.0113,6
2009-12-24,19:50:00,2.0161,2.0192,2.0160,2.0192,8
2009-12-24,19:55:00,2.0193,2.0193,2.0193,2.0193,1
2009-12-24,20:00:00,2.0164,2.0164,2.0164,2.0164,1
2009-12-24,20:10:00,2.0161,2.0161,2.0122,2.0129,5
2009-12-24,20:15:00,2.0121,2.0121,2.0107,2.0107,6
2009-12-24,20:20:00,2.0102,2.0115,2.0082,2.0085,9
2009-12-24,20:25:00,2.0071,2.0071,1.9980,1.9988,57
2009-12-24,20:30:00,1.9990,2.0000,1.9990,2.0000,4
2009-12-24,20:35:00,2.0012,2.0036,2.0012,2.0036,6
2009-12-24,20:40:00,2.0040,2.0040,2.0020,2.0020,8
2009-12-24,20:45:00,2.0020,2.0020,2.0020,2.0020,1
2009-12-24,20:55:00,2.0018,2.0028,2.0018,2.0028,4
2009-12-24,21:00:00,2.0025,2.0031,2.0025,2.0025,8
2009-12-24,21:05:00,2.0025,2.0044,2.0025,2.0044,46
2009-12-24,21:10:00,2.0052,2.0055,2.0040,2.0050,12
2009-12-24,21:15:00,2.0057,2.0057,2.0057,2.0057,1
2009-12-24,21:20:00,2.0053,2.0086,2.0053,2.0086,6
2009-12-24,21:30:00,2.0098,2.0098,2.0098,2.0098,1
2009-12-24,21:35:00,2.0077,2.0087,2.0075,2.0080,9
2009-12-24,21:40:00,2.0080,2.0095,2.0072,2.0076,34
2009-12-24,21:45:00,2.0074,2.0116,2.0074,2.0087,9
2009-12-24,21:50:00,2.0088,2.0088,2.0074,2.0074,6
2009-12-24,21:55:00,2.0120,2.0120,2.0100,2.0100,48
2009-12-24,22:00:00,2.0126,2.0148,2.0025,2.0140,137
2009-12-24,22:05:00,2.0150,2.0199,2.0150,2.0199,86
2009-12-24,22:10:00,2.0214,2.0245,2.0194,2.0197,32
2009-12-24,22:15:00,2.0201,2.0203,2.0165,2.0165,58
2009-12-24,22:20:00,2.0158,2.0158,2.0119,2.0140,23
2009-12-24,22:25:00,2.0145,2.0149,2.0119,2.0125,25
2009-12-24,22:30:00,2.0125,2.0170,2.0125,2.0170,27
2009-12-24,22:35:00,2.0188,2.0189,2.0173,2.0173,7
2009-12-24,22:40:00,2.0164,2.0180,2.0159,2.0159,34
2009-12-24,22:45:00,2.0172,2.0195,2.0166,2.0195,14
2009-12-24,22:50:00,2.0200,2.0200,2.0194,2.0197,3
2009-12-24,22:55:00,2.0202,2.0225,2.0202,2.0225,11
2009-12-24,23:00:00,2.0232,2.0255,2.0232,2.0252,43
2009-12-24,23:05:00,2.0253,2.0253,2.0248,2.0249,19
2009-12-24,23:10:00,2.0250,2.0265,2.0250,2.0255,54
2009-12-24,23:15:00,2.0264,2.0288,2.0264,2.0288,100
2009-12-24,23:20:00,2.0286,2.0288,2.0279,2.0288,40
2009-12-24,23:25:00,2.0300,2.0326,2.0300,2.0324,31
2009-12-24,23:30:00,2.0324,2.0338,2.0312,2.0338,47
2009-12-24,23:35:00,2.0300,2.0308,2.0295,2.0295,6
2009-12-24,23:40:00,2.0240,2.0268,2.0240,2.0266,32
2009-12-24,23:45:00,2.0283,2.0323,2.0266,2.0266,29
2009-12-24,23:50:00,2.0245,2.0282,2.0224,2.0278,18
2009-12-24,23:55:00,2.0278,2.0278,2.0233,2.0233,18
2009-12-25,00:00:00,2.0230,2.0230,2.0180,2.0180,104
2009-12-25,00:05:00,2.0200,2.0211,2.0199,2.0211,68
2009-12-25,00:10:00,2.0223,2.0250,2.0214,2.0250,14
2009-12-25,00:15:00,2.0253,2.0255,2.0250,2.0250,3
2009-12-25,00:20:00,2.0265,2.0285,2.0265,2.0285,22
2009-12-25,00:25:00,2.0290,2.0290,2.0261,2.0261,20
2009-12-25,00:35:00,2.0264,2.0278,2.0264,2.0278,11
2009-12-25,00:40:00,2.0274,2.0280,2.0274,2.0280,2
2009-12-25,00:45:00,2.0280,2.0280,2.0280,2.0280,2
2009-12-25,00:50:00,2.0310,2.0323,2.0304,2.0304,12
2009-12-25,00:55:00,2.0300,2.0312,2.0300,2.0312,8
2009-12-25,01:00:00,2.0300,2.0302,2.0289,2.0289,8
2009-12-25,01:05:00,2.0294,2.0296,2.0244,2.0244,41
2009-12-25,01:10:00,2.0225,2.0260,2.0225,2.0251,23
2009-12-25,01:15:00,2.0251,2.0251,2.0239,2.0240,27
2009-12-25,01:20:00,2.0246,2.0250,2.0245,2.0250,7
2009-12-25,01:25:00,2.0242,2.0255,2.0242,2.0250,27
2009-12-25,01:30:00,2.0255,2.0267,2.0255,2.0267,2
2009-12-25,01:35:00,2.0277,2.0281,2.0277,2.0277,12
2009-12-25,01:40:00,2.0282,2.0282,2.0264,2.0264,3
2009-12-25,01:45:00,2.0245,2.0255,2.0229,2.0255,18
2009-12-25,01:50:00,2.0270,2.0285,2.0270,2.0285,9
2009-12-25,01:55:00,2.0287,2.0290,2.0285,2.0290,6
2009-12-25,02:00:00,2.0280,2.0280,2.0264,2.0264,6
2009-12-25,02:05:00,2.0250,2.0250,2.0250,2.0250,4
2009-12-25,02:10:00,2.0220,2.0250,2.0208,2.0250,33
2009-12-25,02:15:00,2.0250,2.0250,2.0222,2.0250,35
2009-12-25,02:20:00,2.0275,2.0310,2.0275,2.0305,26
2009-12-25,02:25:00,2.0315,2.0396,2.0315,2.0396,454
2009-12-25,02:30:00,2.0375,2.0405,2.0352,2.0352,85
2009-12-25,02:35:00,2.0355,2.0360,2.0350,2.0360,50
2009-12-25,02:40:00,2.0365,2.0375,2.0365,2.0370,35
2009-12-25,02:50:00,2.0356,2.0356,2.0356,2.0356,1
2009-12-28,07:00:00,2.0449,2.0449,2.0449,2.0449,8
2009-12-28,07:05:00,2.0449,2.0449,2.0405,2.0405,4
2009-12-28,07:20:00,2.0389,2.0389,2.0389,2.0389,3
2009-12-28,07:40:00,2.0390,2.0390,2.0390,2.0390,9
2009-12-28,08:25:00,2.0449,2.0449,2.0449,2.0449,2
2009-12-28,08:30:00,2.0465,2.0465,2.0465,2.0465,2
2009-12-28,08:40:00,2.0465,2.0465,2.0465,2.0465,1
2009-12-28,08:55:00,2.0447,2.0447,2.0447,2.0447,1
2009-12-28,09:40:00,2.0485,2.0485,2.0485,2.0485,3
2009-12-28,09:45:00,2.0519,2.0519,2.0519,2.0519,10
2009-12-28,10:40:00,2.0544,2.0544,2.0544,2.0544,4
2009-12-28,11:15:00,2.0561,2.0561,2.0561,2.0561,6
2009-12-28,11:40:00,2.0572,2.0572,2.0570,2.0570,3
2009-12-28,11:45:00,2.0570,2.0570,2.0570,2.0570,4
2009-12-28,12:05:00,2.0588,2.0588,2.0588,2.0588,1
2009-12-28,12:45:00,2.0592,2.0596,2.0592,2.0596,3
2009-12-28,12:50:00,2.0598,2.0599,2.0598,2.0599,7
2009-12-28,15:25:00,2.0564,2.0565,2.0560,2.0560,6
2009-12-28,15:30:00,2.0570,2.0570,2.0562,2.0562,4
2009-12-28,15:40:00,2.0562,2.0562,2.0562,2.0562,3
2009-12-28,15:50:00,2.0550,2.0554,2.0550,2.0554,3
2009-12-28,16:05:00,2.0521,2.0521,2.0521,2.0521,1
2009-12-28,16:15:00,2.0485,2.0485,2.0473,2.0476,18
2009-12-28,16:20:00,2.0473,2.0476,2.0473,2.0476,3
2009-12-28,16:25:00,2.0454,2.0454,2.0447,2.0448,11
2009-12-28,16:30:00,2.0454,2.0478,2.0454,2.0469,46
2009-12-28,16:35:00,2.0471,2.0473,2.0468,2.0473,14
2009-12-28,16:55:00,2.0483,2.0483,2.0480,2.0480,4
2009-12-28,17:00:00,2.0476,2.0476,2.0476,2.0476,3
2009-12-28,17:05:00,2.0497,2.0500,2.0490,2.0500,18
2009-12-28,18:15:00,2.0500,2.0500,2.0500,2.0500,6
2009-12-28,18:20:00,2.0496,2.0496,2.0496,2.0496,4
2009-12-28,18:30:00,2.0504,2.0516,2.0504,2.0516,8
2009-12-28,18:35:00,2.0528,2.0537,2.0528,2.0537,5
2009-12-28,18:40:00,2.0552,2.0552,2.0552,2.0552,2
2009-12-28,18:45:00,2.0544,2.0544,2.0544,2.0544,1
2009-12-28,18:50:00,2.0544,2.0552,2.0544,2.0552,2
2009-12-28,18:55:00,2.0550,2.0550,2.0550,2.0550,1
2009-12-28,19:30:00,2.0525,2.0525,2.0525,2.0525,2
2009-12-28,19:55:00,2.0534,2.0534,2.0534,2.0534,1
2009-12-28,20:15:00,2.0518,2.0518,2.0518,2.0518,1
2009-12-28,20:25:00,2.0539,2.0539,2.0539,2.0539,1
2009-12-28,20:30:00,2.0540,2.0544,2.0540,2.0544,2
2009-12-28,20:40:00,2.0551,2.0574,2.0542,2.0572,19
2009-12-28,20:50:00,2.0550,2.0550,2.0527,2.0527,7
2009-12-28,21:00:00,2.0550,2.0550,2.0550,2.0550,1
2009-12-28,21:05:00,2.0544,2.0552,2.0544,2.0544,3
2009-12-28,21:10:00,2.0553,2.0554,2.0553,2.0554,2
2009-12-28,21:15:00,2.0545,2.0545,2.0545,2.0545,1
2009-12-28,21:20:00,2.0562,2.0564,2.0550,2.0554,12
2009-12-28,21:25:00,2.0555,2.0566,2.0551,2.0555,18
2009-12-28,21:30:00,2.0552,2.0562,2.0548,2.0557,7
2009-12-28,21:35:00,2.0575,2.0580,2.0575,2.0575,8
2009-12-28,21:40:00,2.0576,2.0583,2.0575,2.0581,41
2009-12-28,21:45:00,2.0579,2.0596,2.0579,2.0595,17
2009-12-28,21:50:00,2.0592,2.0592,2.0582,2.0590,13
2009-12-28,21:55:00,2.0590,2.0614,2.0580,2.0606,48
2009-12-28,22:00:00,2.0607,2.0661,2.0602,2.0661,223
2009-12-28,22:05:00,2.0669,2.0674,2.0636,2.0642,74
2009-12-28,22:10:00,2.0650,2.0660,2.0641,2.0645,155
2009-12-28,22:15:00,2.0651,2.0670,2.0651,2.0670,55
2009-12-28,22:20:00,2.0667,2.0687,2.0666,2.0687,68
2009-12-28,22:25:00,2.0689,2.0760,2.0689,2.0755,106
2009-12-28,22:30:00,2.0752,2.0802,2.0745,2.0800,151
2009-12-28,22:35:00,2.0800,2.0804,2.0749,2.0749,68
2009-12-28,22:40:00,2.0753,2.0764,2.0722,2.0725,46
2009-12-28,22:45:00,2.0715,2.0721,2.0671,2.0696,45
2009-12-28,22:50:00,2.0700,2.0733,2.0700,2.0729,65
2009-12-28,22:55:00,2.0728,2.0731,2.0663,2.0675,89
2009-12-28,23:00:00,2.0696,2.0712,2.0689,2.0696,94
2009-12-28,23:05:00,2.0699,2.0709,2.0687,2.0709,37
2009-12-28,23:10:00,2.0708,2.0740,2.0697,2.0698,155
2009-12-28,23:15:00,2.0697,2.0706,2.0685,2.0695,25
2009-12-28,23:20:00,2.0698,2.0702,2.0678,2.0678,42
2009-12-28,23:25:00,2.0681,2.0717,2.0681,2.0717,41
2009-12-28,23:30:00,2.0710,2.0730,2.0707,2.0727,49
2009-12-28,23:35:00,2.0731,2.0737,2.0711,2.0711,59
2009-12-28,23:40:00,2.0717,2.0740,2.0717,2.0730,41
2009-12-28,23:45:00,2.0731,2.0765,2.0730,2.0746,145
2009-12-28,23:50:00,2.0746,2.0746,2.0736,2.0736,45
2009-12-28,23:55:00,2.0736,2.0736,2.0717,2.0723,50
2009-12-29,00:00:00,2.0708,2.0718,2.0692,2.0718,37
2009-12-29,00:05:00,2.0718,2.0737,2.0718,2.0735,23
2009-12-29,00:10:00,2.0742,2.0776,2.0732,2.0769,89
2009-12-29,00:15:00,2.0775,2.0775,2.0746,2.0749,57
2009-12-29,00:20:00,2.0754,2.0754,2.0749,2.0753,53
2009-12-29,00:25:00,2.0755,2.0755,2.0746,2.0755,46
2009-12-29,00:30:00,2.0755,2.0783,2.0754,2.0772,105
2009-12-29,00:35:00,2.0776,2.0776,2.0755,2.0760,23
2009-12-29,00:40:00,2.0755,2.0758,2.0750,2.0755,11
2009-12-29,00:45:00,2.0764,2.0766,2.0705,2.0708,47
2009-12-29,00:50:00,2.0708,2.0708,2.0674,2.0696,86
2009-12-29,00:55:00,2.0694,2.0707,2.0690,2.0707,38
2009-12-29,01:00:00,2.0718,2.0720,2.0697,2.0700,46
2009-12-29,01:05:00,2.0700,2.0705,2.0696,2.0704,42
2009-12-29,01:10:00,2.0696,2.0708,2.0686,2.0708,45
2009-12-29,01:15:00,2.0711,2.0714,2.0695,2.0712,11
2009-12-29,01:20:00,2.0718,2.0725,2.0713,2.0724,43
2009-12-29,01:25:00,2.0717,2.0726,2.0698,2.0700,49
2009-12-29,01:30:00,2.0702,2.0736,2.0700,2.0736,82
2009-12-29,01:35:00,2.0732,2.0740,2.0730,2.0735,28
2009-12-29,01:40:00,2.0739,2.0739,2.0735,2.0735,9
2009-12-29,01:45:00,2.0745,2.0771,2.0736,2.0744,113
2009-12-29,01:50:00,2.0742,2.0759,2.0741,2.0756,53
2009-12-29,01:55:00,2.0757,2.0776,2.0757,2.0775,35
2009-12-29,02:00:00,2.0758,2.0763,2.0750,2.0761,9
2009-12-29,02:05:00,2.0753,2.0778,2.0753,2.0774,16
2009-12-29,02:10:00,2.0758,2.0758,2.0723,2.0723,39
2009-12-29,02:15:00,2.0731,2.0731,2.0718,2.0730,71
2009-12-29,02:20:00,2.0730,2.0730,2.0705,2.0707,119
2009-12-29,02:25:00,2.0710,2.0721,2.0704,2.0712,77
2009-12-29,02:30:00,2.0715,2.0715,2.0690,2.0690,33
2009-12-29,02:35:00,2.0696,2.0715,2.0696,2.0708,42
2009-12-29,02:40:00,2.0708,2.0721,2.0707,2.0719,10
2009-12-29,02:45:00,2.0725,2.0742,2.0725,2.0742,18
2009-12-29,02:50:00,2.0748,2.0770,2.0748,2.0769,59
2009-12-29,02:55:00,2.0773,2.0790,2.0767,2.0786,69
2009-12-29,03:00:00,2.0780,2.0780,2.0756,2.0756,99
2009-12-29,03:05:00,2.0763,2.0763,2.0749,2.0757,65
2009-12-29,03:10:00,2.0759,2.0765,2.0748,2.0761,81
2009-12-29,03:15:00,2.0772,2.0772,2.0745,2.0769,111
2009-12-29,03:20:00,2.0770,2.0770,2.0720,2.0725,164
2009-12-29,03:25:00,2.0726,2.0755,2.0724,2.0731,287
2009-12-29,03:30:00,2.0727,2.0735,2.0725,2.0733,135
2009-12-29,03:35:00,2.0733,2.0745,2.0732,2.0740,30
2009-12-29,03:40:00,2.0740,2.0751,2.0740,2.0751,14
2009-12-29,03:45:00,2.0740,2.0752,2.0740,2.0750,10
2009-12-29,03:50:00,2.0750,2.0750,2.0733,2.0733,30
2009-12-29,03:55:00,2.0733,2.0735,2.0733,2.0735,4
2009-12-29,04:00:00,2.0736,2.0739,2.0735,2.0735,7
2009-12-29,04:05:00,2.0740,2.0740,2.0736,2.0740,7
2009-12-29,04:10:00,2.0740,2.0798,2.0726,2.0798,198
2009-12-29,04:15:00,2.0749,2.0820,2.0745,2.0775,152
2009-12-29,04:20:00,2.0775,2.0783,2.0775,2.0783,12
2009-12-29,04:25:00,2.0769,2.0781,2.0769,2.0775,26
2009-12-29,04:30:00,2.0783,2.0783,2.0767,2.0767,4
2009-12-29,04:35:00,2.0783,2.0786,2.0783,2.0786,8
2009-12-29,04:45:00,2.0789,2.0789,2.0789,2.0789,1
2009-12-29,04:50:00,2.0793,2.0793,2.0785,2.0785,16
2009-12-29,04:55:00,2.0788,2.0788,2.0774,2.0774,3
2009-12-29,05:00:00,2.0790,2.0796,2.0790,2.0796,7
2009-12-29,05:05:00,2.0790,2.0794,2.0790,2.0794,6
2009-12-29,05:10:00,2.0790,2.0790,2.0790,2.0790,1
2009-12-29,05:15:00,2.0786,2.0800,2.0781,2.0789,30
2009-12-29,05:30:00,2.0777,2.0777,2.0770,2.0770,6
2009-12-29,05:40:00,2.0770,2.0770,2.0770,2.0770,1
2009-12-29,05:45:00,2.0735,2.0735,2.0735,2.0735,1
2009-12-29,05:55:00,2.0780,2.0780,2.0780,2.0780,2
2009-12-29,06:10:00,2.0780,2.0780,2.0780,2.0780,1
2009-12-29,06:35:00,2.0735,2.0735,2.0735,2.0735,1
2009-12-29,07:20:00,2.0784,2.0784,2.0784,2.0784,1
2009-12-29,07:45:00,2.0750,2.0750,2.0750,2.0750,1
2009-12-29,07:50:00,2.0750,2.0750,2.0750,2.0750,1
2009-12-29,07:55:00,2.0750,2.0750,2.0735,2.0735,10
2009-12-29,08:20:00,2.0798,2.0798,2.0798,2.0798,1
2009-12-29,08:25:00,2.0798,2.0798,2.0798,2.0798,1
2009-12-29,09:05:00,2.0797,2.0798,2.0797,2.0798,11
2009-12-29,10:30:00,2.0826,2.0826,2.0825,2.0825,3
2009-12-29,11:10:00,2.0788,2.0788,2.0788,2.0788,1
2009-12-29,12:15:00,2.0792,2.0792,2.0788,2.0788,2
2009-12-29,15:20:00,2.0845,2.0845,2.0844,2.0844,2
2009-12-29,16:35:00,2.0813,2.0813,2.0813,2.0813,1
2009-12-29,17:05:00,2.0795,2.0795,2.0795,2.0795,1
2009-12-29,17:10:00,2.0815,2.0823,2.0815,2.0823,2
2009-12-29,17:30:00,2.0836,2.0836,2.0834,2.0834,3
2009-12-29,18:30:00,2.0857,2.0857,2.0857,2.0857,174
2009-12-29,18:45:00,2.0861,2.0861,2.0860,2.0860,3
2009-12-29,18:55:00,2.0856,2.0856,2.0856,2.0856,1
2009-12-29,19:20:00,2.0833,2.0833,2.0833,2.0833,1
2009-12-29,19:25:00,2.0825,2.0825,2.0825,2.0825,1
2009-12-29,19:40:00,2.0814,2.0814,2.0814,2.0814,1
2009-12-29,19:50:00,2.0830,2.0830,2.0830,2.0830,1
2009-12-29,19:55:00,2.0776,2.0778,2.0760,2.0765,16
2009-12-29,20:05:00,2.0790,2.0790,2.0790,2.0790,3
2009-12-29,20:10:00,2.0766,2.0766,2.0766,2.0766,6
2009-12-29,20:20:00,2.0787,2.0787,2.0787,2.0787,1
2009-12-29,20:25:00,2.0768,2.0768,2.0768,2.0768,1
2009-12-29,20:30:00,2.0790,2.0817,2.0790,2.0817,2
2009-12-29,20:35:00,2.0834,2.0834,2.0814,2.0814,2
2009-12-29,20:40:00,2.0824,2.0824,2.0824,2.0824,1
2009-12-29,20:50:00,2.0810,2.0812,2.0810,2.0812,2
2009-12-29,21:05:00,2.0816,2.0816,2.0815,2.0815,3
2009-12-29,21:10:00,2.0820,2.0820,2.0815,2.0815,2
2009-12-29,21:15:00,2.0832,2.0832,2.0815,2.0821,5
2009-12-29,21:20:00,2.0850,2.0852,2.0850,2.0852,3
2009-12-29,21:25:00,2.0855,2.0857,2.0855,2.0857,2
2009-12-29,21:30:00,2.0867,2.0871,2.0867,2.0871,7
2009-12-29,21:35:00,2.0867,2.0880,2.0865,2.0880,18
2009-12-29,21:40:00,2.0880,2.0882,2.0876,2.0880,29
2009-12-29,21:45:00,2.0885,2.0886,2.0880,2.0886,7
2009-12-29,21:50:00,2.0900,2.0929,2.0897,2.0929,48
2009-12-29,21:55:00,2.0940,2.1023,2.0940,2.1023,97
2009-12-29,22:00:00,2.1031,2.1177,2.1031,2.1160,250
2009-12-29,22:05:00,2.1156,2.1165,2.1132,2.1132,118
2009-12-29,22:10:00,2.1138,2.1138,2.1106,2.1136,34
2009-12-29,22:15:00,2.1132,2.1132,2.1117,2.1117,31
2009-12-29,22:20:00,2.1112,2.1127,2.1111,2.1120,27
2009-12-29,22:25:00,2.1125,2.1130,2.1114,2.1121,72
2009-12-29,22:30:00,2.1121,2.1121,2.1070,2.1077,82
2009-12-29,22:35:00,2.1072,2.1072,2.1019,2.1020,52
2009-12-29,22:40:00,2.1023,2.1026,2.1008,2.1008,52
2009-12-29,22:45:00,2.0998,2.0998,2.0950,2.0971,109
2009-12-29,22:50:00,2.0984,2.1026,2.0984,2.1023,52
2009-12-29,22:55:00,2.1044,2.1061,2.1039,2.1061,84
2009-12-29,23:00:00,2.1022,2.1022,2.1010,2.1015,14
2009-12-29,23:05:00,2.1015,2.1054,2.0995,2.1050,13
2009-12-29,23:10:00,2.1049,2.1057,2.1048,2.1057,35
2009-12-29,23:15:00,2.1061,2.1071,2.1060,2.1071,74
2009-12-29,23:20:00,2.1071,2.1105,2.1071,2.1102,129
2009-12-29,23:25:00,2.1106,2.1107,2.1090,2.1096,55
2009-12-29,23:30:00,2.1096,2.1096,2.1086,2.1092,35
2009-12-29,23:35:00,2.1053,2.1053,2.0991,2.1010,56
2009-12-29,23:40:00,2.1003,2.1003,2.0961,2.0964,87
2009-12-29,23:45:00,2.0965,2.0973,2.0900,2.0912,95
2009-12-29,23:50:00,2.0905,2.0956,2.0900,2.0956,69
2009-12-29,23:55:00,2.0954,2.0955,2.0936,2.0936,41
2009-12-30,00:00:00,2.0976,2.0984,2.0964,2.0970,13
2009-12-30,00:05:00,2.0982,2.0996,2.0968,2.0976,30
2009-12-30,00:10:00,2.0961,2.0974,2.0949,2.0969,29
2009-12-30,00:15:00,2.0976,2.0976,2.0932,2.0941,35
2009-12-30,00:20:00,2.0925,2.0926,2.0915,2.0917,17
2009-12-30,00:25:00,2.0900,2.0900,2.0818,2.0846,423
2009-12-30,00:30:00,2.0850,2.0940,2.0845,2.0926,95
2009-12-30,00:35:00,2.0936,2.0956,2.0935,2.0956,14
2009-12-30,00:40:00,2.0956,2.0977,2.0944,2.0970,21
2009-12-30,00:45:00,2.0962,2.0990,2.0962,2.0990,34
2009-12-30,00:50:00,2.1004,2.1020,2.1004,2.1020,24
2009-12-30,00:55:00,2.1004,2.1051,2.1004,2.1051,65
2009-12-30,01:00:00,2.1041,2.1041,2.1020,2.1024,26
2009-12-30,01:05:00,2.1025,2.1096,2.1025,2.1088,125
2009-12-30,01:10:00,2.1091,2.1091,2.1047,2.1050,144
2009-12-30,01:15:00,2.1048,2.1061,2.1040,2.1048,40
2009-12-30,01:20:00,2.1046,2.1096,2.1043,2.1089,81
2009-12-30,01:25:00,2.1082,2.1094,2.1064,2.1064,15
2009-12-30,01:30:00,2.1041,2.1061,2.1040,2.1061,12
2009-12-30,01:35:00,2.1045,2.1045,2.1045,2.1045,1
2009-12-30,01:40:00,2.1032,2.1032,2.1028,2.1032,4
2009-12-30,01:45:00,2.1028,2.1030,2.1003,2.1010,8
2009-12-30,01:50:00,2.1020,2.1030,2.1018,2.1030,27
2009-12-30,01:55:00,2.0980,2.0980,2.0966,2.0980,54
2009-12-30,02:00:00,2.0972,2.0989,2.0972,2.0987,12
2009-12-30,02:05:00,2.0985,2.1000,2.0983,2.1000,30
2009-12-30,02:10:00,2.0997,2.0997,2.0974,2.0991,15
2009-12-30,02:15:00,2.0995,2.0995,2.0995,2.0995,10
2009-12-30,02:20:00,2.1000,2.1000,2.0990,2.0990,3
2009-12-30,02:25:00,2.0983,2.1004,2.0983,2.1000,14
2009-12-30,02:30:00,2.1000,2.1000,2.0993,2.0995,4
2009-12-30,02:35:00,2.0989,2.0991,2.0989,2.0991,7
2009-12-30,02:40:00,2.1000,2.1000,2.0996,2.0996,3
2009-12-30,02:45:00,2.1013,2.1013,2.1007,2.1007,3
2009-12-30,02:50:00,2.1007,2.1021,2.1007,2.1021,23
2009-12-30,02:55:00,2.1030,2.1030,2.1030,2.1030,1
2009-12-30,03:00:00,2.1030,2.1030,2.1017,2.1029,23
2009-12-30,03:05:00,2.1030,2.1044,2.1030,2.1044,40
2009-12-30,03:10:00,2.1047,2.1051,2.1043,2.1043,25
2009-12-30,03:15:00,2.1038,2.1042,2.1038,2.1040,44
2009-12-30,03:20:00,2.1041,2.1051,2.1038,2.1051,25
2009-12-30,03:25:00,2.1032,2.1043,2.1023,2.1043,68
2009-12-30,03:30:00,2.1030,2.1030,2.1030,2.1030,1
2009-12-30,03:35:00,2.1028,2.1028,2.1018,2.1021,6
2009-12-30,03:40:00,2.1019,2.1022,2.1010,2.1015,44
2009-12-30,03:45:00,2.1014,2.1028,2.1014,2.1023,20
2009-12-30,03:50:00,2.1026,2.1026,2.1026,2.1026,8
2009-12-30,04:00:00,2.1012,2.1012,2.1010,2.1012,12
2009-12-30,04:10:00,2.1019,2.1050,2.1007,2.1050,92
2009-12-30,04:15:00,2.1025,2.1065,2.1021,2.1065,116
2009-12-30,04:20:00,2.1065,2.1065,2.1065,2.1065,8
2009-12-30,04:25:00,2.1056,2.1056,2.1056,2.1056,2
2009-12-30,04:35:00,2.1056,2.1062,2.1056,2.1062,6
2009-12-30,04:45:00,2.1047,2.1047,2.1047,2.1047,3
2009-12-30,04:55:00,2.1051,2.1066,2.1047,2.1049,21
2009-12-30,05:00:00,2.1056,2.1056,2.1056,2.1056,1
2009-12-30,05:05:00,2.1050,2.1050,2.1047,2.1047,7
2009-12-30,05:20:00,2.1064,2.1064,2.1064,2.1064,1
2009-12-30,05:30:00,2.1067,2.1067,2.1067,2.1067,1
2009-12-30,05:40:00,2.1094,2.1094,2.1082,2.1082,4
2009-12-30,05:45:00,2.1028,2.1028,2.1028,2.1028,1
2009-12-30,06:00:00,2.1050,2.1050,2.1050,2.1050,7
2009-12-30,06:05:00,2.1075,2.1075,2.1075,2.1075,2
2009-12-30,06:10:00,2.1081,2.1081,2.1081,2.1081,1
2009-12-30,06:35:00,2.1028,2.1028,2.1028,2.1028,1
2009-12-30,07:05:00,2.1094,2.1095,2.1094,2.1095,3
2009-12-30,07:50:00,2.1070,2.1073,2.1070,2.1073,2
2009-12-30,07:55:00,2.1042,2.1042,2.1038,2.1038,2
2009-12-30,13:30:00,2.1115,2.1123,2.1115,2.1123,5
2009-12-30,15:55:00,2.1112,2.1112,2.1112,2.1112,1
2009-12-30,16:10:00,2.1100,2.1100,2.1100,2.1100,2
2009-12-30,16:15:00,2.1100,2.1100,2.1086,2.1086,9
2009-12-30,16:20:00,2.1086,2.1086,2.1086,2.1086,1
2009-12-30,16:30:00,2.1075,2.1075,2.1075,2.1075,2
2009-12-30,17:20:00,2.1075,2.1075,2.1075,2.1075,2
2009-12-30,17:40:00,2.1119,2.1119,2.1119,2.1119,1
2009-12-30,17:55:00,2.1137,2.1137,2.1137,2.1137,1
2009-12-30,18:00:00,2.1150,2.1150,2.1150,2.1150,1
2009-12-30,18:05:00,2.1145,2.1145,2.1145,2.1145,2
2009-12-30,18:20:00,2.1145,2.1145,2.1145,2.1145,4
2009-12-30,18:30:00,2.1153,2.1174,2.1153,2.1174,18
2009-12-30,18:35:00,2.1167,2.1167,2.1157,2.1157,11
2009-12-30,18:40:00,2.1154,2.1169,2.1151,2.1151,47
2009-12-30,18:45:00,2.1167,2.1167,2.1167,2.1167,1
2009-12-30,18:50:00,2.1152,2.1154,2.1152,2.1154,6
2009-12-30,18:55:00,2.1154,2.1154,2.1154,2.1154,1
2009-12-30,19:00:00,2.1155,2.1155,2.1152,2.1152,6
2009-12-30,19:10:00,2.1157,2.1157,2.1157,2.1157,10
2009-12-30,19:40:00,2.1148,2.1148,2.1148,2.1148,9
2009-12-30,19:45:00,2.1148,2.1148,2.1148,2.1148,11
2009-12-30,19:50:00,2.1148,2.1148,2.1148,2.1148,30
2009-12-30,19:55:00,2.1148,2.1148,2.1148,2.1148,1
2009-12-30,20:10:00,2.1119,2.1128,2.1119,2.1128,3
2009-12-30,20:20:00,2.1080,2.1080,2.1080,2.1080,1
2009-12-30,20:25:00,2.1097,2.1097,2.1097,2.1097,2
2009-12-30,20:45:00,2.1080,2.1080,2.1080,2.1080,1
2009-12-30,21:05:00,2.1113,2.1113,2.1113,2.1113,1
2009-12-30,21:20:00,2.1126,2.1126,2.1126,2.1126,2
2009-12-30,21:25:00,2.1135,2.1135,2.1135,2.1135,6
2009-12-30,21:30:00,2.1138,2.1145,2.1138,2.1140,24
2009-12-30,21:35:00,2.1160,2.1160,2.1160,2.1160,5
2009-12-30,21:40:00,2.1152,2.1165,2.1150,2.1150,5
2009-12-30,21:45:00,2.1165,2.1165,2.1165,2.1165,2
2009-12-30,21:55:00,2.1189,2.1189,2.1175,2.1176,22
2009-12-30,22:00:00,2.1217,2.1240,2.1217,2.1233,15
2009-12-30,22:05:00,2.1219,2.1241,2.1217,2.1241,61
2009-12-30,22:10:00,2.1215,2.1238,2.1215,2.1235,60
2009-12-30,22:15:00,2.1233,2.1239,2.1232,2.1233,48
2009-12-30,22:20:00,2.1209,2.1209,2.1209,2.1209,1
2009-12-30,22:25:00,2.1204,2.1204,2.1200,2.1200,3
2009-12-30,22:30:00,2.1206,2.1208,2.1177,2.1177,5
2009-12-30,22:35:00,2.1203,2.1205,2.1203,2.1205,13
2009-12-30,22:40:00,2.1180,2.1180,2.1180,2.1180,27
2009-12-30,22:45:00,2.1195,2.1195,2.1178,2.1178,2
2009-12-30,22:50:00,2.1186,2.1194,2.1186,2.1190,5
2009-12-30,22:55:00,2.1180,2.1185,2.1172,2.1180,127
2009-12-30,23:00:00,2.1180,2.1180,2.1175,2.1180,61
2009-12-30,23:10:00,2.1180,2.1180,2.1162,2.1175,34
2009-12-30,23:15:00,2.1175,2.1186,2.1175,2.1183,66
2009-12-30,23:20:00,2.1190,2.1210,2.1190,2.1210,28
2009-12-30,23:25:00,2.1210,2.1210,2.1210,2.1210,20
2009-12-30,23:30:00,2.1250,2.1250,2.1078,2.1141,176
2009-12-30,23:35:00,2.1126,2.1126,2.1091,2.1110,21
2009-12-30,23:40:00,2.1090,2.1090,2.1038,2.1064,82
2009-12-30,23:45:00,2.1061,2.1109,2.1061,2.1097,58
2009-12-30,23:50:00,2.1062,2.1062,2.1029,2.1040,111
2009-12-30,23:55:00,2.1045,2.1067,2.1045,2.1067,10
2009-12-31,00:00:00,2.1089,2.1089,2.1061,2.1064,26
2009-12-31,00:05:00,2.1064,2.1072,2.1031,2.1052,16
2009-12-31,00:10:00,2.1054,2.1074,2.1054,2.1072,7
2009-12-31,00:15:00,2.1075,2.1075,2.1035,2.1058,25
2009-12-31,00:20:00,2.1025,2.1055,2.1025,2.1040,10
2009-12-31,00:25:00,2.1038,2.1045,2.1025,2.1045,31
2009-12-31,00:30:00,2.1050,2.1084,2.1045,2.1084,93
2009-12-31,00:35:00,2.1071,2.1078,2.1065,2.1067,13
2009-12-31,00:40:00,2.1056,2.1074,2.1056,2.1066,9
2009-12-31,00:45:00,2.1090,2.1125,2.1090,2.1125,40
2009-12-31,00:50:00,2.1129,2.1153,2.1129,2.1150,99
2009-12-31,00:55:00,2.1145,2.1145,2.1145,2.1145,1
2009-12-31,01:00:00,2.1135,2.1144,2.1113,2.1113,12
2009-12-31,01:10:00,2.1151,2.1158,2.1150,2.1151,9
2009-12-31,01:15:00,2.1151,2.1165,2.1149,2.1150,37
2009-12-31,01:20:00,2.1176,2.1230,2.1176,2.1230,101
2009-12-31,01:25:00,2.1230,2.1230,2.1180,2.1180,35
2009-12-31,01:30:00,2.1146,2.1148,2.1125,2.1125,25
2009-12-31,01:35:00,2.1132,2.1163,2.1132,2.1163,7
2009-12-31,01:40:00,2.1145,2.1145,2.1135,2.1135,3
2009-12-31,01:45:00,2.1165,2.1165,2.1152,2.1152,2
2009-12-31,01:50:00,2.1136,2.1140,2.1120,2.1140,28
2009-12-31,01:55:00,2.1140,2.1165,2.1140,2.1165,11
2009-12-31,02:00:00,2.1125,2.1134,2.1125,2.1134,26
2009-12-31,02:05:00,2.1170,2.1174,2.1170,2.1174,3
2009-12-31,02:10:00,2.1179,2.1181,2.1179,2.1181,15
2009-12-31,02:15:00,2.1131,2.1160,2.1125,2.1160,8
2009-12-31,02:20:00,2.1171,2.1175,2.1165,2.1165,6
2009-12-31,02:25:00,2.1151,2.1152,2.1148,2.1152,13
2009-12-31,02:30:00,2.1163,2.1180,2.1163,2.1171,20
2009-12-31,02:35:00,2.1171,2.1178,2.1161,2.1161,21
2009-12-31,02:40:00,2.1152,2.1163,2.1152,2.1163,2
2009-12-31,02:45:00,2.1158,2.1158,2.1135,2.1147,29
2009-12-31,02:50:00,2.1148,2.1155,2.1120,2.1120,62
2009-12-31,02:55:00,2.1156,2.1157,2.1142,2.1143,32
2009-12-31,03:00:00,2.1145,2.1146,2.1132,2.1135,36
2009-12-31,03:05:00,2.1160,2.1160,2.1160,2.1160,15
2009-12-31,03:15:00,2.1201,2.1209,2.1200,2.1200,16
2009-12-31,03:20:00,2.1150,2.1150,2.1130,2.1147,73
2009-12-31,03:25:00,2.1135,2.1135,2.1076,2.1076,115
2009-12-31,03:30:00,2.1084,2.1105,2.1084,2.1105,17
2009-12-31,03:35:00,2.1095,2.1095,2.1095,2.1095,7
2009-12-31,03:40:00,2.1070,2.1070,2.1070,2.1070,7
2009-12-31,03:45:00,2.1093,2.1093,2.1093,2.1093,1
2009-12-31,03:50:00,2.1082,2.1082,2.1070,2.1070,2
2009-12-31,03:55:00,2.1080,2.1080,2.1080,2.1080,2
2009-12-31,04:00:00,2.1085,2.1085,2.1085,2.1085,8
2009-12-31,04:05:00,2.1085,2.1085,2.1079,2.1079,13
2009-12-31,04:10:00,2.1079,2.1088,2.1068,2.1084,52
2009-12-31,04:15:00,2.1090,2.1090,2.1060,2.1060,139
2009-12-31,04:20:00,2.1070,2.1070,2.1070,2.1070,1
2009-12-31,04:25:00,2.1065,2.1070,2.1065,2.1070,17
2009-12-31,04:30:00,2.1070,2.1083,2.1070,2.1080,17
2009-12-31,04:50:00,2.1085,2.1085,2.1085,2.1085,1
2009-12-31,04:55:00,2.1085,2.1085,2.1085,2.1085,2
2009-12-31,05:00:00,2.1085,2.1085,2.1085,2.1085,17
2009-12-31,05:05:00,2.1075,2.1075,2.1075,2.1075,5
2009-12-31,05:25:00,2.1085,2.1098,2.1085,2.1098,15
2009-12-31,05:30:00,2.1099,2.1099,2.1099,2.1099,5
2009-12-31,05:40:00,2.1093,2.1093,2.1093,2.1093,1
2009-12-31,07:05:00,2.1111,2.1111,2.1111,2.1111,1
2009-12-31,07:55:00,2.1124,2.1124,2.1124,2.1124,2
2009-12-31,09:05:00,2.1129,2.1130,2.1129,2.1130,2
2009-12-31,09:25:00,2.1130,2.1130,2.1130,2.1130,1
2009-12-31,09:30:00,2.1130,2.1130,2.1130,2.1130,3
2009-12-31,09:35:00,2.1150,2.1200,2.1150,2.1200,4
2009-12-31,17:45:00,2.1283,2.1283,2.1283,2.1283,7
2009-12-31,18:55:00,2.1218,2.1218,2.1218,2.1218,1
2009-12-31,19:50:00,2.1090,2.1090,2.1090,2.1090,7
2009-12-31,19:55:00,2.1090,2.1090,2.1090,2.1090,89
2009-12-31,20:00:00,2.1090,2.1090,2.1090,2.1090,4
2009-12-31,20:30:00,2.1140,2.1140,2.1140,2.1140,1
2009-12-31,20:35:00,2.1121,2.1121,2.1059,2.1059,20
2009-12-31,20:40:00,2.1054,2.1054,2.1050,2.1050,12
2009-12-31,21:15:00,2.1130,2.1130,2.1130,2.1130,5
2009-12-31,21:20:00,2.1155,2.1155,2.1155,2.1155,1
2009-12-31,21:30:00,2.1126,2.1145,2.1115,2.1145,4
2009-12-31,21:35:00,2.1134,2.1134,2.1113,2.1113,12
2009-12-31,21:40:00,2.1113,2.1113,2.1110,2.1110,9
2009-12-31,21:45:00,2.1110,2.1110,2.1100,2.1100,32
2009-12-31,21:50:00,2.1100,2.1116,2.1100,2.1116,29
2009-12-31,21:55:00,2.1200,2.1200,2.1200,2.1200,39
2009-12-31,22:00:00,2.1200,2.1283,2.1185,2.1283,60
2009-12-31,22:05:00,2.1266,2.1266,2.1266,2.1266,25
2009-12-31,22:10:00,2.1229,2.1229,2.1225,2.1225,16
2009-12-31,22:15:00,2.1225,2.1225,2.1223,2.1223,5
2009-12-31,22:20:00,2.1278,2.1278,2.1278,2.1278,5
2009-12-31,22:40:00,2.1215,2.1215,2.1215,2.1215,1
2009-12-31,22:50:00,2.1205,2.1205,2.1205,2.1205,25
2009-12-31,22:55:00,2.1200,2.1200,2.1200,2.1200,2
2009-12-31,23:00:00,2.1179,2.1179,2.1175,2.1175,30
2009-12-31,23:05:00,2.1197,2.1197,2.1173,2.1175,22
2009-12-31,23:10:00,2.1158,2.1158,2.1131,2.1131,35
2009-12-31,23:15:00,2.1097,2.1117,2.1095,2.1117,23
2009-12-31,23:20:00,2.1128,2.1150,2.1128,2.1150,23
2009-12-31,23:25:00,2.1139,2.1150,2.1139,2.1150,2
2009-12-31,23:30:00,2.1090,2.1117,2.1090,2.1109,6
2009-12-31,23:35:00,2.1126,2.1135,2.1126,2.1135,10
2009-12-31,23:40:00,2.1130,2.1161,2.1125,2.1161,22
2009-12-31,23:45:00,2.1161,2.1234,2.1161,2.1218,54
2009-12-31,23:50:00,2.1229,2.1245,2.1229,2.1245,28
2009-12-31,23:55:00,2.1245,2.1245,2.1245,2.1245,13
2010-01-01,00:00:00,2.1215,2.1223,2.1210,2.1210,6
2010-01-01,00:05:00,2.1200,2.1205,2.1194,2.1200,18
2010-01-01,00:10:00,2.1186,2.1188,2.1186,2.1188,4
2010-01-01,00:15:00,2.1188,2.1188,2.1161,2.1161,40
2010-01-01,00:20:00,2.1164,2.1206,2.1164,2.1206,17
2010-01-01,00:25:00,2.1235,2.1249,2.1235,2.1249,12
2010-01-01,00:35:00,2.1249,2.1279,2.1249,2.1279,16
2010-01-01,00:40:00,2.1312,2.1312,2.1308,2.1311,18
2010-01-01,00:45:00,2.1311,2.1311,2.1300,2.1300,19
2010-01-01,00:55:00,2.1333,2.1333,2.1333,2.1333,1
2010-01-01,01:00:00,2.1315,2.1315,2.1300,2.1300,56
2010-01-01,01:05:00,2.1300,2.1300,2.1286,2.1300,91
2010-01-01,01:10:00,2.1310,2.1324,2.1302,2.1311,27
2010-01-01,01:15:00,2.1300,2.1300,2.1300,2.1300,10
2010-01-01,01:20:00,2.1300,2.1300,2.1295,2.1295,8
2010-01-01,01:25:00,2.1280,2.1280,2.1280,2.1280,1
2010-01-01,01:35:00,2.1280,2.1280,2.1280,2.1280,11
2010-01-01,01:40:00,2.1280,2.1280,2.1275,2.1275,27
2010-01-01,01:50:00,2.1290,2.1290,2.1290,2.1290,1
2010-01-01,01:55:00,2.1292,2.1297,2.1275,2.1275,60
2010-01-01,02:00:00,2.1257,2.1257,2.1250,2.1250,4
2010-01-01,02:05:00,2.1250,2.1250,2.1245,2.1245,2
2010-01-01,02:15:00,2.1270,2.1270,2.1270,2.1270,2
2010-01-01,02:20:00,2.1275,2.1275,2.1270,2.1270,17
2010-01-01,02:25:00,2.1303,2.1305,2.1300,2.1300,12
2010-01-01,02:30:00,2.1300,2.1300,2.1300,2.1300,1
2010-01-01,02:35:00,2.1260,2.1269,2.1260,2.1269,7
2010-01-01,02:40:00,2.1270,2.1270,2.1257,2.1257,3
2010-01-01,02:50:00,2.1280,2.1281,2.1280,2.1281,4
2010-01-01,02:55:00,2.1260,2.1273,2.1260,2.1273,35
2010-01-01,03:00:00,2.1265,2.1285,2.1241,2.1251,94
2010-01-01,03:05:00,2.1251,2.1259,2.1240,2.1250,61
2010-01-01,03:10:00,2.1250,2.1250,2.1231,2.1236,102
2010-01-01,03:15:00,2.1230,2.1230,2.1132,2.1150,87
2010-01-01,03:20:00,2.1132,2.1161,2.1110,2.1122,137
2010-01-01,03:25:00,2.1125,2.1125,2.1011,2.1101,84
2010-01-01,03:55:00,2.1188,2.1188,2.1188,2.1188,1
2010-01-01,05:25:00,2.1202,2.1217,2.1202,2.1217,3
2010-01-01,05:30:00,2.1210,2.1214,2.1209,2.1214,7
2010-01-01,05:35:00,2.1156,2.1210,2.1156,2.1210,15
2010-01-01,05:40:00,2.1205,2.1209,2.1205,2.1209,9
2010-01-01,05:45:00,2.1210,2.1210,2.1210,2.1210,6
2010-01-01,05:50:00,2.1201,2.1201,2.1200,2.1201,21
2010-01-01,06:05:00,2.1202,2.1202,2.1202,2.1202,4
2010-01-01,06:45:00,2.1156,2.1156,2.1156,2.1156,1
2010-01-04,07:00:00,2.1380,2.1495,2.1300,2.1306,97
2010-01-04,07:05:00,2.1300,2.1350,2.1300,2.1310,43
2010-01-04,07:10:00,2.1310,2.1310,2.1310,2.1310,3
2010-01-04,07:30:00,2.1338,2.1339,2.1338,2.1339,2
2010-01-04,07:40:00,2.1310,2.1330,2.1309,2.1330,14
2010-01-04,07:45:00,2.1324,2.1324,2.1312,2.1312,2
2010-01-04,07:50:00,2.1323,2.1323,2.1323,2.1323,12
2010-01-04,07:55:00,2.1326,2.1335,2.1326,2.1335,6
2010-01-04,08:00:00,2.1335,2.1335,2.1335,2.1335,3
2010-01-04,08:10:00,2.1334,2.1346,2.1334,2.1346,28
2010-01-04,08:15:00,2.1350,2.1350,2.1348,2.1348,7
2010-01-04,08:20:00,2.1346,2.1350,2.1345,2.1346,5
2010-01-04,08:25:00,2.1346,2.1346,2.1345,2.1345,29
2010-01-04,08:30:00,2.1370,2.1390,2.1370,2.1389,43
2010-01-04,08:35:00,2.1383,2.1390,2.1375,2.1390,8
2010-01-04,08:40:00,2.1382,2.1385,2.1382,2.1384,8
2010-01-04,08:45:00,2.1376,2.1378,2.1371,2.1378,11
2010-01-04,08:55:00,2.1384,2.1391,2.1384,2.1389,15
2010-01-04,09:00:00,2.1389,2.1391,2.1386,2.1391,17
2010-01-04,09:05:00,2.1393,2.1397,2.1385,2.1397,24
2010-01-04,09:15:00,2.1393,2.1397,2.1393,2.1397,5
2010-01-04,09:20:00,2.1396,2.1396,2.1387,2.1387,3
2010-01-04,09:25:00,2.1398,2.1398,2.1398,2.1398,1
2010-01-04,09:35:00,2.1386,2.1386,2.1386,2.1386,3
2010-01-04,09:40:00,2.1386,2.1386,2.1386,2.1386,1
2010-01-04,09:50:00,2.1386,2.1386,2.1386,2.1386,3
2010-01-04,10:00:00,2.1386,2.1386,2.1380,2.1380,11
2010-01-04,10:05:00,2.1355,2.1359,2.1347,2.1359,5
2010-01-04,10:10:00,2.1359,2.1359,2.1359,2.1359,1
2010-01-04,10:25:00,2.1372,2.1372,2.1372,2.1372,2
2010-01-04,10:35:00,2.1361,2.1361,2.1357,2.1357,5
2010-01-04,10:40:00,2.1367,2.1367,2.1367,2.1367,4
2010-01-04,10:45:00,2.1379,2.1384,2.1379,2.1384,2
2010-01-04,10:50:00,2.1384,2.1388,2.1380,2.1384,4
2010-01-04,10:55:00,2.1378,2.1400,2.1378,2.1400,5
2010-01-04,11:05:00,2.1378,2.1378,2.1373,2.1373,3
2010-01-04,11:10:00,2.1393,2.1397,2.1393,2.1397,4
2010-01-04,11:15:00,2.1391,2.1391,2.1391,2.1391,1
2010-01-04,11:35:00,2.1389,2.1408,2.1389,2.1400,27
2010-01-04,11:40:00,2.1400,2.1400,2.1393,2.1393,11
2010-01-04,11:45:00,2.1393,2.1393,2.1393,2.1393,2
2010-01-04,12:00:00,2.1406,2.1407,2.1406,2.1407,6
2010-01-04,12:05:00,2.1407,2.1407,2.1407,2.1407,3
2010-01-04,12:10:00,2.1400,2.1400,2.1400,2.1400,2
2010-01-04,12:15:00,2.1396,2.1399,2.1395,2.1395,4
2010-01-04,12:20:00,2.1395,2.1395,2.1395,2.1395,1
2010-01-04,12:40:00,2.1405,2.1408,2.1405,2.1408,7
2010-01-04,12:50:00,2.1408,2.1408,2.1408,2.1408,1
2010-01-04,13:25:00,2.1408,2.1434,2.1408,2.1426,25
2010-01-04,13:30:00,2.1434,2.1434,2.1434,2.1434,2
2010-01-04,13:50:00,2.1425,2.1425,2.1404,2.1404,8
2010-01-04,14:00:00,2.1404,2.1404,2.1398,2.1400,4
2010-01-04,14:25:00,2.1396,2.1396,2.1396,2.1396,3
2010-01-04,14:40:00,2.1416,2.1416,2.1416,2.1416,1
2010-01-04,14:45:00,2.1414,2.1414,2.1396,2.1396,3
2010-01-04,14:55:00,2.1402,2.1403,2.1402,2.1403,5
2010-01-04,15:00:00,2.1403,2.1403,2.1402,2.1402,4
2010-01-04,15:05:00,2.1395,2.1395,2.1390,2.1390,6
2010-01-04,15:10:00,2.1402,2.1402,2.1402,2.1402,2
2010-01-04,15:15:00,2.1390,2.1390,2.1390,2.1390,3
2010-01-04,15:20:00,2.1387,2.1387,2.1387,2.1387,2
2010-01-04,15:30:00,2.1384,2.1386,2.1384,2.1384,9
2010-01-04,15:45:00,2.1380,2.1381,2.1380,2.1381,2
2010-01-04,15:50:00,2.1389,2.1394,2.1384,2.1384,11
2010-01-04,15:55:00,2.1402,2.1415,2.1402,2.1415,5
2010-01-04,16:00:00,2.1402,2.1492,2.1402,2.1492,36
2010-01-04,16:05:00,2.1481,2.1481,2.1466,2.1466,11
2010-01-04,16:10:00,2.1473,2.1473,2.1473,2.1473,1
2010-01-04,16:15:00,2.1462,2.1462,2.1447,2.1453,29
2010-01-04,16:20:00,2.1453,2.1462,2.1450,2.1462,13
2010-01-04,16:25:00,2.1461,2.1461,2.1442,2.1443,11
2010-01-04,16:30:00,2.1448,2.1455,2.1438,2.1455,52
2010-01-04,16:35:00,2.1453,2.1461,2.1453,2.1457,13
2010-01-04,16:40:00,2.1472,2.1472,2.1472,2.1472,3
2010-01-04,16:45:00,2.1475,2.1502,2.1475,2.1502,21
2010-01-04,16:50:00,2.1502,2.1548,2.1502,2.1534,30
2010-01-04,16:55:00,2.1526,2.1533,2.1526,2.1533,3
2010-01-04,17:00:00,2.1540,2.1639,2.1540,2.1629,130
2010-01-04,17:05:00,2.1634,2.1641,2.1626,2.1632,38
2010-01-04,17:10:00,2.1632,2.1643,2.1629,2.1643,18
2010-01-04,17:15:00,2.1646,2.1646,2.1613,2.1613,17
2010-01-04,17:20:00,2.1613,2.1640,2.1613,2.1635,21
2010-01-04,17:25:00,2.1641,2.1659,2.1641,2.1657,4
2010-01-04,17:30:00,2.1645,2.1658,2.1645,2.1651,26
2010-01-04,17:35:00,2.1659,2.1659,2.1657,2.1657,8
2010-01-04,17:40:00,2.1660,2.1660,2.1660,2.1660,4
2010-01-04,17:45:00,2.1670,2.1678,2.1670,2.1678,3
2010-01-04,17:50:00,2.1683,2.1725,2.1681,2.1710,8
2010-01-04,17:55:00,2.1705,2.1705,2.1684,2.1684,21
2010-01-04,18:00:00,2.1683,2.1708,2.1683,2.1689,92
2010-01-04,18:05:00,2.1698,2.1698,2.1686,2.1686,3
2010-01-04,18:10:00,2.1683,2.1690,2.1683,2.1690,11
2010-01-04,18:15:00,2.1690,2.1691,2.1679,2.1683,12
2010-01-04,18:20:00,2.1672,2.1677,2.1672,2.1677,23
2010-01-04,18:25:00,2.1686,2.1701,2.1682,2.1682,14
2010-01-04,18:30:00,2.1682,2.1690,2.1678,2.1690,17
2010-01-04,18:40:00,2.1693,2.1693,2.1680,2.1680,3
2010-01-04,18:45:00,2.1679,2.1700,2.1672,2.1697,53
2010-01-04,18:50:00,2.1675,2.1686,2.1672,2.1686,7
2010-01-04,18:55:00,2.1681,2.1681,2.1681,2.1681,3
2010-01-04,19:00:00,2.1692,2.1695,2.1689,2.1693,24
2010-01-04,19:05:00,2.1689,2.1729,2.1689,2.1729,60
2010-01-04,19:15:00,2.1719,2.1719,2.1697,2.1700,13
2010-01-04,19:20:00,2.1693,2.1708,2.1688,2.1688,19
2010-01-04,19:25:00,2.1688,2.1688,2.1688,2.1688,3
2010-01-04,19:30:00,2.1681,2.1693,2.1648,2.1650,76
2010-01-04,19:35:00,2.1652,2.1668,2.1652,2.1661,9
2010-01-04,19:40:00,2.1652,2.1652,2.1652,2.1652,4
2010-01-04,19:45:00,2.1654,2.1665,2.1652,2.1665,7
2010-01-04,19:50:00,2.1660,2.1662,2.1660,2.1660,41
2010-01-04,19:55:00,2.1642,2.1647,2.1629,2.1630,40
2010-01-04,20:00:00,2.1636,2.1646,2.1636,2.1646,22
2010-01-04,20:05:00,2.1647,2.1647,2.1642,2.1643,15
2010-01-04,20:10:00,2.1650,2.1675,2.1643,2.1675,15
2010-01-04,20:15:00,2.1680,2.1690,2.1665,2.1665,14
2010-01-04,20:20:00,2.1661,2.1661,2.1660,2.1660,56
2010-01-04,20:25:00,2.1676,2.1689,2.1661,2.1683,38
2010-01-04,20:30:00,2.1683,2.1683,2.1658,2.1674,17
2010-01-04,20:35:00,2.1667,2.1667,2.1667,2.1667,2
2010-01-04,20:40:00,2.1681,2.1681,2.1640,2.1640,83
2010-01-04,20:45:00,2.1628,2.1628,2.1622,2.1628,14
2010-01-04,20:50:00,2.1628,2.1648,2.1624,2.1628,83
2010-01-04,20:55:00,2.1628,2.1631,2.1623,2.1623,81
2010-01-04,21:00:00,2.1615,2.1623,2.1607,2.1607,39
2010-01-04,21:05:00,2.1617,2.1624,2.1604,2.1623,29
2010-01-04,21:10:00,2.1625,2.1627,2.1611,2.1620,23
2010-01-04,21:15:00,2.1625,2.1670,2.1625,2.1664,44
2010-01-04,21:20:00,2.1679,2.1679,2.1650,2.1654,24
2010-01-04,21:25:00,2.1664,2.1664,2.1623,2.1641,52
2010-01-04,21:30:00,2.1627,2.1660,2.1627,2.1648,40
2010-01-04,21:35:00,2.1659,2.1659,2.1638,2.1650,61
2010-01-04,21:40:00,2.1653,2.1681,2.1653,2.1680,74
2010-01-04,21:45:00,2.1680,2.1735,2.1672,2.1728,207
2010-01-04,21:50:00,2.1726,2.1742,2.1700,2.1719,179
2010-01-04,21:55:00,2.1720,2.1751,2.1683,2.1751,471
2010-01-04,22:00:00,2.1751,2.1846,2.1733,2.1842,1037
2010-01-04,22:05:00,2.1841,2.1841,2.1757,2.1763,533
2010-01-04,22:10:00,2.1768,2.1808,2.1745,2.1786,233
2010-01-04,22:15:00,2.1780,2.1818,2.1776,2.1805,262
2010-01-04,22:20:00,2.1800,2.1807,2.1738,2.1738,646
2010-01-04,22:25:00,2.1736,2.1767,2.1716,2.1750,389
2010-01-04,22:30:00,2.1748,2.1748,2.1711,2.1725,392
2010-01-04,22:35:00,2.1725,2.1767,2.1702,2.1767,339
2010-01-04,22:40:00,2.1767,2.1815,2.1767,2.1815,400
2010-01-04,22:45:00,2.1815,2.1870,2.1797,2.1861,596
2010-01-04,22:50:00,2.1861,2.1910,2.1861,2.1888,757
2010-01-04,22:55:00,2.1888,2.1890,2.1833,2.1833,322
2010-01-04,23:00:00,2.1855,2.1879,2.1827,2.1857,242
2010-01-04,23:05:00,2.1850,2.1870,2.1845,2.1866,127
2010-01-04,23:10:00,2.1859,2.1880,2.1838,2.1840,373
2010-01-04,23:15:00,2.1845,2.1851,2.1819,2.1827,241
2010-01-04,23:20:00,2.1827,2.1834,2.1797,2.1826,401
2010-01-04,23:25:00,2.1827,2.1880,2.1827,2.1871,221
2010-01-04,23:30:00,2.1874,2.1892,2.1817,2.1841,439
2010-01-04,23:35:00,2.1840,2.1861,2.1830,2.1857,213
2010-01-04,23:40:00,2.1854,2.1884,2.1851,2.1877,159
2010-01-04,23:45:00,2.1879,2.1888,2.1850,2.1874,364
2010-01-04,23:50:00,2.1878,2.1880,2.1833,2.1850,289
2010-01-04,23:55:00,2.1852,2.1854,2.1814,2.1825,391
2010-01-05,00:00:00,2.1827,2.1842,2.1809,2.1834,153
2010-01-05,00:05:00,2.1833,2.1843,2.1823,2.1825,119
2010-01-05,00:10:00,2.1825,2.1836,2.1820,2.1824,103
2010-01-05,00:15:00,2.1821,2.1837,2.1806,2.1810,174
2010-01-05,00:20:00,2.1809,2.1825,2.1784,2.1784,309
2010-01-05,00:25:00,2.1790,2.1791,2.1731,2.1762,447
2010-01-05,00:30:00,2.1767,2.1782,2.1754,2.1778,264
2010-01-05,00:35:00,2.1778,2.1782,2.1740,2.1759,193
2010-01-05,00:40:00,2.1755,2.1795,2.1747,2.1783,144
2010-01-05,00:45:00,2.1784,2.1822,2.1782,2.1804,232
2010-01-05,00:50:00,2.1793,2.1835,2.1793,2.1815,161
2010-01-05,00:55:00,2.1814,2.1835,2.1806,2.1814,156
2010-01-05,01:00:00,2.1814,2.1822,2.1802,2.1812,85
2010-01-05,01:05:00,2.1815,2.1835,2.1815,2.1829,126
2010-01-05,01:10:00,2.1829,2.1831,2.1819,2.1822,42
2010-01-05,01:15:00,2.1816,2.1839,2.1802,2.1837,106
2010-01-05,01:20:00,2.1839,2.1845,2.1838,2.1843,148
2010-01-05,01:25:00,2.1845,2.1850,2.1812,2.1816,75
2010-01-05,01:30:00,2.1819,2.1834,2.1815,2.1823,31
2010-01-05,01:35:00,2.1828,2.1847,2.1817,2.1838,121
2010-01-05,01:40:00,2.1834,2.1840,2.1813,2.1813,63
2010-01-05,01:45:00,2.1815,2.1837,2.1809,2.1827,60
2010-01-05,01:50:00,2.1822,2.1853,2.1822,2.1850,143
2010-01-05,01:55:00,2.1850,2.1850,2.1834,2.1843,80
2010-01-05,02:00:00,2.1841,2.1841,2.1819,2.1822,86
2010-01-05,02:05:00,2.1821,2.1831,2.1821,2.1825,62
2010-01-05,02:10:00,2.1823,2.1840,2.1820,2.1829,133
2010-01-05,02:15:00,2.1827,2.1838,2.1823,2.1823,97
2010-01-05,02:20:00,2.1823,2.1834,2.1808,2.1808,129
2010-01-05,02:25:00,2.1807,2.1853,2.1800,2.1846,117
2010-01-05,02:30:00,2.1843,2.1850,2.1832,2.1835,61
2010-01-05,02:35:00,2.1836,2.1843,2.1829,2.1829,39
2010-01-05,02:40:00,2.1840,2.1840,2.1828,2.1835,83
2010-01-05,02:45:00,2.1833,2.1843,2.1828,2.1834,115
2010-01-05,02:50:00,2.1833,2.1850,2.1830,2.1850,119
2010-01-05,02:55:00,2.1850,2.1857,2.1832,2.1852,63
2010-01-05,03:00:00,2.1850,2.1860,2.1838,2.1855,100
2010-01-05,03:05:00,2.1856,2.1864,2.1826,2.1828,301
2010-01-05,03:10:00,2.1826,2.1842,2.1817,2.1823,251
2010-01-05,03:15:00,2.1822,2.1871,2.1811,2.1837,255
2010-01-05,03:20:00,2.1830,2.1879,2.1821,2.1834,308
2010-01-05,03:25:00,2.1836,2.1924,2.1831,2.1917,1108
2010-01-05,03:30:00,2.1915,2.1919,2.1901,2.1919,278
2010-01-05,03:35:00,2.1919,2.1931,2.1915,2.1919,76
2010-01-05,03:40:00,2.1919,2.1932,2.1919,2.1932,34
2010-01-05,03:45:00,2.1933,2.1962,2.1929,2.1957,134
2010-01-05,03:50:00,2.1959,2.1960,2.1905,2.1945,163
2010-01-05,03:55:00,2.1948,2.1958,2.1940,2.1958,114
2010-01-05,04:00:00,2.1945,2.1954,2.1945,2.1945,7
2010-01-05,04:05:00,2.1945,2.1955,2.1939,2.1940,106
2010-01-05,04:10:00,2.1949,2.1950,2.1940,2.1942,295
2010-01-05,04:15:00,2.1942,2.1955,2.1925,2.1936,585
2010-01-05,04:20:00,2.1940,2.1953,2.1935,2.1953,99
2010-01-05,04:25:00,2.1950,2.1954,2.1942,2.1948,31
2010-01-05,04:30:00,2.1940,2.1953,2.1940,2.1941,25
2010-01-05,04:35:00,2.1943,2.1943,2.1931,2.1931,16
2010-01-05,04:40:00,2.1940,2.1950,2.1940,2.1948,21
2010-01-05,04:45:00,2.1948,2.1950,2.1940,2.1946,48
2010-01-05,04:50:00,2.1944,2.1944,2.1942,2.1944,12
2010-01-05,04:55:00,2.1939,2.1939,2.1931,2.1931,10
2010-01-05,05:00:00,2.1931,2.1949,2.1930,2.1930,8
2010-01-05,05:05:00,2.1930,2.1936,2.1925,2.1925,7
2010-01-05,05:10:00,2.1933,2.1945,2.1930,2.1938,10
2010-01-05,05:15:00,2.1925,2.1925,2.1920,2.1922,38
2010-01-05,05:20:00,2.1925,2.1934,2.1925,2.1927,7
2010-01-05,05:25:00,2.1927,2.1943,2.1927,2.1943,9
2010-01-05,05:30:00,2.1950,2.1950,2.1950,2.1950,5
2010-01-05,05:35:00,2.1936,2.1950,2.1936,2.1937,4
2010-01-05,05:40:00,2.1905,2.1943,2.1905,2.1933,8
2010-01-05,05:45:00,2.1933,2.1946,2.1933,2.1946,8
2010-01-05,05:55:00,2.1945,2.1961,2.1945,2.1961,28
2010-01-05,06:00:00,2.1962,2.1965,2.1962,2.1965,2
2010-01-05,06:35:00,2.1905,2.1905,2.1905,2.1905,1
2010-01-05,07:00:00,2.1929,2.1930,2.1921,2.1928,11
2010-01-05,07:05:00,2.1926,2.1929,2.1909,2.1929,9
2010-01-05,07:10:00,2.1921,2.1929,2.1920,2.1920,21
2010-01-05,07:15:00,2.1910,2.1920,2.1910,2.1920,6
2010-01-05,07:20:00,2.1920,2.1920,2.1919,2.1919,7
2010-01-05,07:25:00,2.1923,2.1923,2.1923,2.1923,1
2010-01-05,07:30:00,2.1926,2.1929,2.1926,2.1929,4
2010-01-05,07:35:00,2.1929,2.1929,2.1929,2.1929,38
2010-01-05,07:45:00,2.1929,2.1929,2.1929,2.1929,3
2010-01-05,07:55:00,2.1929,2.1929,2.1929,2.1929,1
2010-01-05,08:05:00,2.1929,2.1929,2.1929,2.1929,28
2010-01-05,08:15:00,2.1921,2.1925,2.1921,2.1925,2
2010-01-05,08:20:00,2.1950,2.1950,2.1950,2.1950,2
2010-01-05,08:35:00,2.1943,2.1943,2.1943,2.1943,1
2010-01-05,09:00:00,2.1925,2.1926,2.1915,2.1917,30
2010-01-05,09:05:00,2.1925,2.1925,2.1925,2.1925,5
2010-01-05,09:25:00,2.1925,2.1925,2.1925,2.1925,5
2010-01-05,09:30:00,2.1925,2.1925,2.1925,2.1925,9
2010-01-05,09:45:00,2.1922,2.1922,2.1922,2.1922,2
2010-01-05,10:10:00,2.1908,2.1908,2.1908,2.1908,1
2010-01-05,10:15:00,2.1905,2.1905,2.1904,2.1904,6
2010-01-05,10:25:00,2.1900,2.1902,2.1900,2.1902,2
2010-01-05,11:00:00,2.1910,2.1917,2.1910,2.1917,3
2010-01-05,11:05:00,2.1930,2.1938,2.1930,2.1938,7
2010-01-05,11:10:00,2.1938,2.1975,2.1938,2.1975,34
2010-01-05,11:15:00,2.1970,2.1970,2.1970,2.1970,2
2010-01-05,11:20:00,2.1970,2.1970,2.1967,2.1967,8
2010-01-05,11:25:00,2.1954,2.1955,2.1954,2.1954,4
2010-01-05,11:35:00,2.1959,2.1960,2.1959,2.1960,2
2010-01-05,11:40:00,2.1955,2.1955,2.1955,2.1955,3
2010-01-05,11:55:00,2.1961,2.1961,2.1961,2.1961,3
2010-01-05,12:00:00,2.1961,2.1961,2.1961,2.1961,2
2010-01-05,12:25:00,2.1960,2.1962,2.1960,2.1960,12
2010-01-05,12:35:00,2.1955,2.1965,2.1955,2.1965,6
2010-01-05,12:40:00,2.1950,2.1953,2.1950,2.1950,9
2010-01-05,12:45:00,2.1950,2.1950,2.1948,2.1948,6
2010-01-05,12:50:00,2.1950,2.1950,2.1948,2.1948,3
2010-01-05,12:55:00,2.1948,2.1948,2.1943,2.1946,4
2010-01-05,13:05:00,2.1920,2.1920,2.1920,2.1920,1
2010-01-05,13:10:00,2.1913,2.1913,2.1900,2.1903,15
2010-01-05,13:30:00,2.1924,2.1924,2.1924,2.1924,3
2010-01-05,13:40:00,2.1934,2.1934,2.1934,2.1934,1
2010-01-05,13:50:00,2.1956,2.1956,2.1956,2.1956,2
2010-01-05,14:10:00,2.1950,2.1950,2.1950,2.1950,1
2010-01-05,14:20:00,2.1943,2.1943,2.1943,2.1943,3
2010-01-05,14:30:00,2.1940,2.1940,2.1935,2.1935,2
2010-01-05,14:35:00,2.1935,2.1935,2.1935,2.1935,4
2010-01-05,14:40:00,2.1938,2.1938,2.1938,2.1938,1
2010-01-05,14:45:00,2.1945,2.1945,2.1945,2.1945,1
2010-01-05,14:50:00,2.1940,2.1940,2.1940,2.1940,1
2010-01-05,15:05:00,2.1960,2.1960,2.1960,2.1960,3
2010-01-05,15:20:00,2.1955,2.1957,2.1955,2.1957,13
2010-01-05,15:25:00,2.1953,2.1954,2.1953,2.1954,2
2010-01-05,15:30:00,2.1955,2.1959,2.1955,2.1957,19
2010-01-05,15:35:00,2.1952,2.1955,2.1952,2.1955,3
2010-01-05,15:40:00,2.1955,2.1984,2.1955,2.1969,59
2010-01-05,15:45:00,2.1970,2.1994,2.1969,2.1974,40
2010-01-05,15:50:00,2.1974,2.2006,2.1974,2.1994,62
2010-01-05,15:55:00,2.2010,2.2013,2.2010,2.2013,15
2010-01-05,16:00:00,2.2013,2.2014,2.1981,2.1981,31
2010-01-05,16:05:00,2.1970,2.1970,2.1942,2.1970,24
2010-01-05,16:10:00,2.1970,2.1979,2.1962,2.1962,19
2010-01-05,16:15:00,2.1967,2.1980,2.1966,2.1966,5
2010-01-05,16:20:00,2.1953,2.1972,2.1939,2.1968,19
2010-01-05,16:25:00,2.1972,2.1976,2.1958,2.1976,19
2010-01-05,16:30:00,2.1971,2.1971,2.1957,2.1957,5
2010-01-05,16:35:00,2.1965,2.1970,2.1961,2.1965,13
2010-01-05,16:40:00,2.1956,2.1962,2.1952,2.1962,11
2010-01-05,16:45:00,2.1965,2.1965,2.1961,2.1965,7
2010-01-05,16:50:00,2.1970,2.1974,2.1970,2.1971,9
2010-01-05,16:55:00,2.1962,2.1965,2.1960,2.1965,10
2010-01-05,17:00:00,2.1965,2.1975,2.1955,2.1975,20
2010-01-05,17:05:00,2.1972,2.1972,2.1972,2.1972,1
2010-01-05,17:10:00,2.1974,2.1993,2.1974,2.1991,32
2010-01-05,17:15:00,2.1988,2.1989,2.1976,2.1976,34
2010-01-05,17:20:00,2.1976,2.1976,2.1964,2.1967,14
2010-01-05,17:25:00,2.1970,2.1977,2.1967,2.1967,11
2010-01-05,17:30:00,2.1963,2.1967,2.1955,2.1967,10
2010-01-05,17:35:00,2.1975,2.1975,2.1973,2.1975,4
2010-01-05,17:40:00,2.1975,2.1984,2.1972,2.1979,29
2010-01-05,17:45:00,2.1977,2.1977,2.1973,2.1973,6
2010-01-05,17:50:00,2.1989,2.2000,2.1989,2.1992,41
2010-01-05,17:55:00,2.1985,2.1985,2.1985,2.1985,1
2010-01-05,18:00:00,2.1972,2.1978,2.1972,2.1973,38
2010-01-05,18:05:00,2.1975,2.1975,2.1958,2.1971,14
2010-01-05,18:10:00,2.1963,2.1963,2.1925,2.1928,62
2010-01-05,18:15:00,2.1929,2.1935,2.1925,2.1925,29
2010-01-05,18:20:00,2.1920,2.1929,2.1918,2.1929,10
2010-01-05,18:25:00,2.1934,2.1948,2.1934,2.1942,26
2010-01-05,18:30:00,2.1936,2.1944,2.1936,2.1942,23
2010-01-05,18:35:00,2.1937,2.1937,2.1934,2.1934,3
2010-01-05,18:40:00,2.1923,2.1924,2.1913,2.1913,33
2010-01-05,18:45:00,2.1925,2.1939,2.1919,2.1922,5
2010-01-05,18:50:00,2.1918,2.1947,2.1918,2.1946,16
2010-01-05,18:55:00,2.1939,2.1939,2.1915,2.1915,23
2010-01-05,19:00:00,2.1917,2.1920,2.1911,2.1920,17
2010-01-05,19:05:00,2.1921,2.1937,2.1916,2.1937,38
2010-01-05,19:10:00,2.1940,2.1940,2.1921,2.1921,18
2010-01-05,19:15:00,2.1920,2.1920,2.1911,2.1911,11
2010-01-05,19:20:00,2.1912,2.1912,2.1909,2.1909,12
2010-01-05,19:25:00,2.1910,2.1915,2.1910,2.1915,3
2010-01-05,19:30:00,2.1919,2.1921,2.1919,2.1921,31
2010-01-05,19:35:00,2.1921,2.1927,2.1920,2.1927,64
2010-01-05,19:40:00,2.1931,2.1931,2.1931,2.1931,4
2010-01-05,19:45:00,2.1928,2.1928,2.1917,2.1920,19
2010-01-05,19:50:00,2.1917,2.1920,2.1911,2.1912,38
2010-01-05,19:55:00,2.1912,2.1927,2.1909,2.1927,18
2010-01-05,20:05:00,2.1928,2.1928,2.1924,2.1924,3
2010-01-05,20:10:00,2.1933,2.1936,2.1925,2.1925,13
2010-01-05,20:15:00,2.1928,2.1928,2.1928,2.1928,3
2010-01-05,20:20:00,2.1933,2.1938,2.1933,2.1935,10
2010-01-05,20:25:00,2.1935,2.1935,2.1923,2.1924,18
2010-01-05,20:30:00,2.1926,2.1926,2.1919,2.1919,14
2010-01-05,20:35:00,2.1926,2.1926,2.1919,2.1921,15
2010-01-05,20:40:00,2.1921,2.1942,2.1919,2.1942,31
2010-01-05,20:45:00,2.1940,2.1947,2.1940,2.1945,55
2010-01-05,20:50:00,2.1945,2.1945,2.1945,2.1945,6
2010-01-05,20:55:00,2.1940,2.1943,2.1919,2.1921,11
2010-01-05,21:00:00,2.1931,2.1946,2.1930,2.1930,22
2010-01-05,21:05:00,2.1930,2.1934,2.1914,2.1934,27
2010-01-05,21:10:00,2.1931,2.1931,2.1908,2.1914,28
2010-01-05,21:15:00,2.1911,2.1911,2.1890,2.1902,74
2010-01-05,21:20:00,2.1902,2.1905,2.1888,2.1892,81
2010-01-05,21:25:00,2.1880,2.1880,2.1849,2.1865,97
2010-01-05,21:30:00,2.1863,2.1874,2.1828,2.1867,89
2010-01-05,21:35:00,2.1867,2.1900,2.1860,2.1891,186
2010-01-05,21:40:00,2.1892,2.1895,2.1881,2.1887,50
2010-01-05,21:45:00,2.1878,2.1893,2.1865,2.1876,94
2010-01-05,21:50:00,2.1884,2.1943,2.1884,2.1912,150
2010-01-05,21:55:00,2.1913,2.1940,2.1899,2.1902,207
2010-01-05,22:00:00,2.1904,2.1961,2.1898,2.1961,735
2010-01-05,22:05:00,2.1960,2.2060,2.1957,2.2040,1116
2010-01-05,22:10:00,2.2033,2.2048,2.2015,2.2018,523
2010-01-05,22:15:00,2.2022,2.2022,2.1976,2.1985,722
2010-01-05,22:20:00,2.1985,2.2008,2.1959,2.1965,476
2010-01-05,22:25:00,2.1962,2.1993,2.1942,2.1990,159
2010-01-05,22:30:00,2.1993,2.2000,2.1912,2.1917,265
2010-01-05,22:35:00,2.1913,2.1958,2.1910,2.1916,381
2010-01-05,22:40:00,2.1914,2.1943,2.1890,2.1894,872
2010-01-05,22:45:00,2.1892,2.1926,2.1890,2.1921,455
2010-01-05,22:50:00,2.1927,2.1943,2.1894,2.1922,405
2010-01-05,22:55:00,2.1928,2.1939,2.1893,2.1910,166
2010-01-05,23:00:00,2.1910,2.1927,2.1871,2.1925,758
2010-01-05,23:05:00,2.1933,2.1936,2.1897,2.1900,308
2010-01-05,23:10:00,2.1900,2.1913,2.1887,2.1905,394
2010-01-05,23:15:00,2.1909,2.1925,2.1907,2.1920,119
2010-01-05,23:20:00,2.1923,2.1939,2.1910,2.1910,210
2010-01-05,23:25:00,2.1911,2.1948,2.1906,2.1943,209
2010-01-05,23:30:00,2.1948,2.1948,2.1923,2.1929,231
2010-01-05,23:35:00,2.1927,2.1927,2.1892,2.1906,236
2010-01-05,23:40:00,2.1900,2.1901,2.1862,2.1875,283
2010-01-05,23:45:00,2.1877,2.1895,2.1860,2.1883,220
2010-01-05,23:50:00,2.1886,2.1900,2.1868,2.1875,222
2010-01-05,23:55:00,2.1868,2.1897,2.1867,2.1896,212
2010-01-06,00:00:00,2.1895,2.1912,2.1883,2.1888,362
2010-01-06,00:05:00,2.1892,2.1930,2.1892,2.1924,170
2010-01-06,00:10:00,2.1925,2.1925,2.1884,2.1884,162
2010-01-06,00:15:00,2.1883,2.1885,2.1845,2.1866,377
2010-01-06,00:20:00,2.1862,2.1881,2.1854,2.1875,196
2010-01-06,00:25:00,2.1870,2.1907,2.1867,2.1894,344
2010-01-06,00:30:00,2.1896,2.1900,2.1870,2.1888,156
2010-01-06,00:35:00,2.1884,2.1892,2.1871,2.1879,128
2010-01-06,00:40:00,2.1879,2.1899,2.1868,2.1885,269
2010-01-06,00:45:00,2.1889,2.1908,2.1882,2.1894,110
2010-01-06,00:50:00,2.1894,2.1908,2.1883,2.1906,346
2010-01-06,00:55:00,2.1908,2.1932,2.1901,2.1910,325
2010-01-06,01:00:00,2.1914,2.1919,2.1885,2.1885,164
2010-01-06,01:05:00,2.1891,2.1895,2.1861,2.1876,217
2010-01-06,01:10:00,2.1874,2.1905,2.1874,2.1900,124
2010-01-06,01:15:00,2.1896,2.1912,2.1888,2.1909,112
2010-01-06,01:20:00,2.1918,2.1924,2.1892,2.1921,109
2010-01-06,01:25:00,2.1925,2.1937,2.1908,2.1916,120
2010-01-06,01:30:00,2.1919,2.1974,2.1896,2.1964,249
2010-01-06,01:35:00,2.1960,2.1970,2.1924,2.1927,155
2010-01-06,01:40:00,2.1928,2.1931,2.1915,2.1922,146
2010-01-06,01:45:00,2.1922,2.1922,2.1892,2.1915,159
2010-01-06,01:50:00,2.1916,2.1921,2.1885,2.1903,276
2010-01-06,01:55:00,2.1903,2.1909,2.1884,2.1888,84
2010-01-06,02:00:00,2.1893,2.1905,2.1878,2.1884,84
2010-01-06,02:05:00,2.1886,2.1893,2.1865,2.1875,205
2010-01-06,02:10:00,2.1875,2.1884,2.1850,2.1850,186
2010-01-06,02:15:00,2.1844,2.1844,2.1823,2.1825,412
2010-01-06,02:20:00,2.1825,2.1828,2.1801,2.1810,218
2010-01-06,02:25:00,2.1812,2.1815,2.1791,2.1796,262
2010-01-06,02:30:00,2.1798,2.1802,2.1704,2.1709,1146
2010-01-06,02:35:00,2.1706,2.1740,2.1678,2.1724,511
2010-01-06,02:40:00,2.1726,2.1751,2.1725,2.1732,255
2010-01-06,02:45:00,2.1728,2.1775,2.1711,2.1767,246
2010-01-06,02:50:00,2.1772,2.1809,2.1764,2.1793,141
2010-01-06,02:55:00,2.1792,2.1798,2.1754,2.1773,135
2010-01-06,03:00:00,2.1769,2.1787,2.1750,2.1783,287
2010-01-06,03:05:00,2.1785,2.1814,2.1776,2.1802,225
2010-01-06,03:10:00,2.1806,2.1851,2.1806,2.1850,295
2010-01-06,03:15:00,2.1846,2.1852,2.1817,2.1836,302
2010-01-06,03:20:00,2.1829,2.1915,2.1829,2.1915,865
2010-01-06,03:25:00,2.1915,2.1950,2.1900,2.1930,1017
2010-01-06,03:30:00,2.1930,2.1934,2.1919,2.1931,126
2010-01-06,03:35:00,2.1930,2.1940,2.1927,2.1936,27
2010-01-06,03:40:00,2.1938,2.1943,2.1936,2.1941,43
2010-01-06,03:45:00,2.1941,2.1941,2.1935,2.1937,61
2010-01-06,03:50:00,2.1941,2.1941,2.1935,2.1935,191
2010-01-06,03:55:00,2.1938,2.1941,2.1935,2.1941,59
2010-01-06,04:00:00,2.1941,2.1962,2.1940,2.1955,147
2010-01-06,04:05:00,2.1945,2.1965,2.1940,2.1940,41
2010-01-06,04:10:00,2.1940,2.1940,2.1916,2.1930,256
2010-01-06,04:15:00,2.1928,2.1948,2.1888,2.1914,628
2010-01-06,04:20:00,2.1912,2.1912,2.1910,2.1910,6
2010-01-06,04:25:00,2.1914,2.1924,2.1914,2.1924,12
2010-01-06,04:30:00,2.1919,2.1934,2.1919,2.1934,17
2010-01-06,04:35:00,2.1924,2.1950,2.1924,2.1948,20
2010-01-06,04:40:00,2.1960,2.1960,2.1945,2.1953,31
2010-01-06,04:45:00,2.1945,2.1945,2.1942,2.1942,19
2010-01-06,04:50:00,2.1935,2.1935,2.1933,2.1933,2
2010-01-06,04:55:00,2.1940,2.1940,2.1938,2.1940,8
2010-01-06,05:00:00,2.1938,2.1943,2.1919,2.1934,12
2010-01-06,05:05:00,2.1921,2.1921,2.1916,2.1916,13
2010-01-06,05:10:00,2.1915,2.1915,2.1907,2.1907,40
2010-01-06,05:20:00,2.1929,2.1934,2.1929,2.1932,7
2010-01-06,05:25:00,2.1932,2.1950,2.1932,2.1947,18
2010-01-06,05:30:00,2.1935,2.1935,2.1800,2.1833,237
2010-01-06,05:35:00,2.1833,2.1835,2.1813,2.1830,100
2010-01-06,05:40:00,2.1824,2.1825,2.1800,2.1800,21
2010-01-06,05:45:00,2.1799,2.1799,2.1785,2.1790,16
2010-01-06,05:50:00,2.1798,2.1799,2.1779,2.1783,47
2010-01-06,05:55:00,2.1783,2.1786,2.1775,2.1786,6
2010-01-06,06:00:00,2.1778,2.1778,2.1775,2.1775,6
2010-01-06,06:05:00,2.1781,2.1781,2.1777,2.1777,2
2010-01-06,06:10:00,2.1781,2.1786,2.1777,2.1786,6
2010-01-06,06:20:00,2.1941,2.1941,2.1941,2.1941,1
2010-01-06,07:00:00,2.1800,2.1827,2.1800,2.1827,14
2010-01-06,07:05:00,2.1827,2.1827,2.1819,2.1819,2
2010-01-06,07:20:00,2.1861,2.1865,2.1861,2.1865,5
2010-01-06,07:30:00,2.1835,2.1835,2.1835,2.1835,1
2010-01-06,07:40:00,2.1835,2.1855,2.1835,2.1840,6
2010-01-06,07:55:00,2.1858,2.1858,2.1858,2.1858,2
2010-01-06,08:00:00,2.1855,2.1855,2.1855,2.1855,3
2010-01-06,08:05:00,2.1855,2.1860,2.1855,2.1860,8
2010-01-06,08:10:00,2.1855,2.1855,2.1855,2.1855,15
2010-01-06,08:15:00,2.1855,2.1865,2.1855,2.1865,12
2010-01-06,08:20:00,2.1865,2.1865,2.1865,2.1865,2
2010-01-06,08:25:00,2.1860,2.1860,2.1860,2.1860,1
2010-01-06,08:30:00,2.1861,2.1861,2.1861,2.1861,1
2010-01-06,08:35:00,2.1860,2.1860,2.1860,2.1860,3
2010-01-06,08:40:00,2.1860,2.1860,2.1860,2.1860,6
2010-01-06,08:45:00,2.1860,2.1860,2.1860,2.1860,3
2010-01-06,08:50:00,2.1860,2.1860,2.1860,2.1860,1
2010-01-06,09:00:00,2.1856,2.1856,2.1856,2.1856,2
2010-01-06,09:10:00,2.1870,2.1870,2.1870,2.1870,1
2010-01-06,09:15:00,2.1861,2.1867,2.1861,2.1867,7
2010-01-06,09:20:00,2.1845,2.1854,2.1845,2.1854,2
2010-01-06,09:40:00,2.1862,2.1866,2.1857,2.1857,15
2010-01-06,09:45:00,2.1860,2.1860,2.1860,2.1860,1
2010-01-06,09:50:00,2.1858,2.1865,2.1858,2.1865,7
2010-01-06,09:55:00,2.1866,2.1869,2.1866,2.1869,3
2010-01-06,10:10:00,2.1864,2.1864,2.1864,2.1864,1
2010-01-06,10:15:00,2.1876,2.1877,2.1876,2.1877,2
2010-01-06,10:20:00,2.1858,2.1858,2.1858,2.1858,1
2010-01-06,10:25:00,2.1854,2.1858,2.1852,2.1858,13
2010-01-06,10:30:00,2.1858,2.1860,2.1854,2.1860,13
2010-01-06,10:50:00,2.1870,2.1870,2.1870,2.1870,2
2010-01-06,11:00:00,2.1867,2.1867,2.1866,2.1866,4
2010-01-06,11:30:00,2.1860,2.1860,2.1860,2.1860,2
2010-01-06,11:55:00,2.1869,2.1869,2.1869,2.1869,3
2010-01-06,12:00:00,2.1869,2.1869,2.1869,2.1869,1
2010-01-06,12:20:00,2.1880,2.1887,2.1880,2.1887,5
2010-01-06,12:25:00,2.1889,2.1889,2.1889,2.1889,10
2010-01-06,12:30:00,2.1888,2.1888,2.1888,2.1888,3
2010-01-06,12:35:00,2.1895,2.1908,2.1883,2.1883,9
2010-01-06,13:25:00,2.1878,2.1878,2.1873,2.1873,7
2010-01-06,13:30:00,2.1872,2.1872,2.1861,2.1864,10
2010-01-06,13:35:00,2.1868,2.1869,2.1868,2.1869,5
2010-01-06,14:25:00,2.1891,2.1891,2.1891,2.1891,2
2010-01-06,14:35:00,2.1894,2.1905,2.1879,2.1879,22
2010-01-06,14:45:00,2.1875,2.1875,2.1842,2.1842,4
2010-01-06,14:50:00,2.1860,2.1860,2.1846,2.1846,5
2010-01-06,14:55:00,2.1852,2.1867,2.1851,2.1867,18
2010-01-06,15:05:00,2.1867,2.1867,2.1855,2.1855,14
2010-01-06,15:10:00,2.1850,2.1850,2.1842,2.1842,7
2010-01-06,15:15:00,2.1838,2.1855,2.1838,2.1842,10
2010-01-06,15:30:00,2.1853,2.1853,2.1853,2.1853,1
2010-01-06,15:35:00,2.1848,2.1848,2.1848,2.1848,2
2010-01-06,15:45:00,2.1848,2.1848,2.1848,2.1848,1
2010-01-06,15:50:00,2.1848,2.1848,2.1840,2.1840,10
2010-01-06,15:55:00,2.1856,2.1856,2.1856,2.1856,4
2010-01-06,16:00:00,2.1856,2.1856,2.1853,2.1853,14
2010-01-06,16:05:00,2.1851,2.1856,2.1851,2.1856,7
2010-01-06,16:10:00,2.1856,2.1856,2.1838,2.1850,11
2010-01-06,16:15:00,2.1847,2.1847,2.1847,2.1847,2
2010-01-06,16:20:00,2.1835,2.1838,2.1835,2.1838,4
2010-01-06,16:25:00,2.1843,2.1845,2.1843,2.1845,5
2010-01-06,16:30:00,2.1840,2.1843,2.1838,2.1838,4
2010-01-06,16:35:00,2.1837,2.1837,2.1837,2.1837,1
2010-01-06,16:40:00,2.1830,2.1839,2.1830,2.1838,6
2010-01-06,16:45:00,2.1834,2.1839,2.1834,2.1838,14
2010-01-06,16:50:00,2.1834,2.1835,2.1834,2.1835,7
2010-01-06,17:00:00,2.1856,2.1856,2.1856,2.1856,3
2010-01-06,17:05:00,2.1855,2.1856,2.1855,2.1856,6
2010-01-06,17:10:00,2.1855,2.1855,2.1855,2.1855,1
2010-01-06,17:15:00,2.1836,2.1836,2.1822,2.1833,43
2010-01-06,17:20:00,2.1834,2.1834,2.1834,2.1834,1
2010-01-06,17:25:00,2.1831,2.1835,2.1823,2.1835,9
2010-01-06,17:30:00,2.1835,2.1841,2.1790,2.1820,156
2010-01-06,17:35:00,2.1819,2.1819,2.1815,2.1819,17
2010-01-06,17:40:00,2.1827,2.1830,2.1818,2.1818,94
2010-01-06,17:45:00,2.1822,2.1830,2.1822,2.1828,25
2010-01-06,17:50:00,2.1827,2.1827,2.1822,2.1827,22
2010-01-06,17:55:00,2.1825,2.1831,2.1825,2.1830,7
2010-01-06,18:00:00,2.1827,2.1829,2.1821,2.1829,17
2010-01-06,18:05:00,2.1835,2.1841,2.1835,2.1841,12
2010-01-06,18:10:00,2.1841,2.1841,2.1835,2.1835,14
2010-01-06,18:15:00,2.1826,2.1834,2.1826,2.1834,107
2010-01-06,18:20:00,2.1834,2.1844,2.1825,2.1825,14
2010-01-06,18:25:00,2.1824,2.1830,2.1822,2.1824,9
2010-01-06,18:30:00,2.1826,2.1841,2.1821,2.1841,13
2010-01-06,18:40:00,2.1815,2.1815,2.1806,2.1806,8
2010-01-06,18:45:00,2.1814,2.1814,2.1814,2.1814,2
2010-01-06,18:50:00,2.1817,2.1817,2.1812,2.1814,10
2010-01-06,19:00:00,2.1821,2.1821,2.1813,2.1814,5
2010-01-06,19:05:00,2.1809,2.1810,2.1803,2.1803,39
2010-01-06,19:10:00,2.1799,2.1810,2.1799,2.1807,48
2010-01-06,19:15:00,2.1802,2.1802,2.1786,2.1791,17
2010-01-06,19:20:00,2.1791,2.1791,2.1791,2.1791,2
2010-01-06,19:25:00,2.1791,2.1791,2.1791,2.1791,2
2010-01-06,19:30:00,2.1794,2.1794,2.1789,2.1789,6
2010-01-06,19:35:00,2.1791,2.1791,2.1777,2.1777,23
2010-01-06,19:40:00,2.1783,2.1799,2.1783,2.1792,17
2010-01-06,19:45:00,2.1794,2.1797,2.1784,2.1786,19
2010-01-06,19:50:00,2.1775,2.1785,2.1760,2.1760,63
2010-01-06,19:55:00,2.1759,2.1766,2.1759,2.1761,16
2010-01-06,20:00:00,2.1759,2.1759,2.1751,2.1755,29
2010-01-06,20:05:00,2.1753,2.1765,2.1750,2.1750,37
2010-01-06,20:10:00,2.1750,2.1766,2.1750,2.1751,15
2010-01-06,20:15:00,2.1755,2.1762,2.1750,2.1762,147
2010-01-06,20:20:00,2.1761,2.1767,2.1761,2.1765,11
2010-01-06,20:25:00,2.1753,2.1753,2.1750,2.1751,13
2010-01-06,20:30:00,2.1757,2.1765,2.1754,2.1754,40
2010-01-06,20:35:00,2.1763,2.1765,2.1755,2.1762,13
2010-01-06,20:40:00,2.1757,2.1773,2.1757,2.1759,20
2010-01-06,20:45:00,2.1767,2.1767,2.1754,2.1755,3
2010-01-06,20:50:00,2.1766,2.1770,2.1764,2.1770,35
2010-01-06,20:55:00,2.1770,2.1773,2.1750,2.1764,35
2010-01-06,21:00:00,2.1765,2.1765,2.1760,2.1765,7
2010-01-06,21:05:00,2.1759,2.1774,2.1759,2.1769,44
2010-01-06,21:10:00,2.1764,2.1775,2.1764,2.1770,23
2010-01-06,21:15:00,2.1764,2.1775,2.1750,2.1770,106
2010-01-06,21:20:00,2.1767,2.1767,2.1746,2.1753,94
2010-01-06,21:25:00,2.1758,2.1760,2.1746,2.1750,115
2010-01-06,21:30:00,2.1750,2.1779,2.1747,2.1769,56
2010-01-06,21:35:00,2.1770,2.1800,2.1764,2.1800,116
2010-01-06,21:40:00,2.1802,2.1804,2.1767,2.1802,161
2010-01-06,21:45:00,2.1805,2.1827,2.1797,2.1827,65
2010-01-06,21:50:00,2.1826,2.1831,2.1793,2.1806,70
2010-01-06,21:55:00,2.1805,2.1832,2.1795,2.1832,244
2010-01-06,22:00:00,2.1834,2.1848,2.1805,2.1811,216
2010-01-06,22:05:00,2.1810,2.1852,2.1805,2.1808,288
2010-01-06,22:10:00,2.1806,2.1832,2.1800,2.1832,79
2010-01-06,22:15:00,2.1836,2.1855,2.1814,2.1814,119
2010-01-06,22:20:00,2.1804,2.1827,2.1795,2.1805,208
2010-01-06,22:25:00,2.1805,2.1820,2.1802,2.1817,46
2010-01-06,22:30:00,2.1814,2.1834,2.1785,2.1786,285
2010-01-06,22:35:00,2.1789,2.1850,2.1789,2.1806,144
2010-01-06,22:40:00,2.1807,2.1822,2.1796,2.1812,95
2010-01-06,22:45:00,2.1814,2.1820,2.1777,2.1806,117
2010-01-06,22:50:00,2.1812,2.1832,2.1787,2.1813,128
2010-01-06,22:55:00,2.1818,2.1822,2.1800,2.1822,143
2010-01-06,23:00:00,2.1816,2.1858,2.1809,2.1847,158
2010-01-06,23:05:00,2.1844,2.1848,2.1822,2.1848,113
2010-01-06,23:10:00,2.1836,2.1850,2.1823,2.1845,176
2010-01-06,23:15:00,2.1850,2.1850,2.1809,2.1813,89
2010-01-06,23:20:00,2.1815,2.1823,2.1800,2.1821,125
2010-01-06,23:25:00,2.1822,2.1950,2.1820,2.1889,399
2010-01-06,23:30:00,2.1890,2.1890,2.1695,2.1695,1470
2010-01-06,23:35:00,2.1695,2.1720,2.1658,2.1666,864
2010-01-06,23:40:00,2.1665,2.1718,2.1634,2.1712,1227
2010-01-06,23:45:00,2.1710,2.1736,2.1675,2.1675,379
2010-01-06,23:50:00,2.1670,2.1715,2.1659,2.1683,288
2010-01-06,23:55:00,2.1684,2.1734,2.1659,2.1719,324
2010-01-07,00:00:00,2.1729,2.1816,2.1710,2.1734,958
2010-01-07,00:05:00,2.1740,2.1756,2.1711,2.1718,438
2010-01-07,00:10:00,2.1719,2.1779,2.1719,2.1779,332
2010-01-07,00:15:00,2.1789,2.1806,2.1763,2.1805,230
2010-01-07,00:20:00,2.1810,2.2043,2.1810,2.1966,1114
2010-01-07,00:25:00,2.1970,2.1992,2.1950,2.1970,686
2010-01-07,00:30:00,2.1974,2.1981,2.1942,2.1977,554
2010-01-07,00:35:00,2.1978,2.2054,2.1977,2.2051,683
2010-01-07,00:40:00,2.2051,2.2120,2.2032,2.2099,805
2010-01-07,00:45:00,2.2098,2.2106,2.2057,2.2062,270
2010-01-07,00:50:00,2.2069,2.2112,2.2056,2.2066,293
2010-01-07,00:55:00,2.2057,2.2068,2.2009,2.2009,355
2010-01-07,01:00:00,2.2009,2.2015,2.1964,2.1992,470
2010-01-07,01:05:00,2.1990,2.2000,2.1955,2.1957,352
2010-01-07,01:10:00,2.1955,2.1958,2.1898,2.1909,421
2010-01-07,01:15:00,2.1904,2.1953,2.1897,2.1950,185
2010-01-07,01:20:00,2.1945,2.1945,2.1910,2.1915,184
2010-01-07,01:25:00,2.1914,2.1934,2.1884,2.1894,245
2010-01-07,01:30:00,2.1895,2.1956,2.1892,2.1955,293
2010-01-07,01:35:00,2.1954,2.1995,2.1954,2.1960,377
2010-01-07,01:40:00,2.1961,2.1986,2.1958,2.1986,103
2010-01-07,01:45:00,2.1978,2.1993,2.1961,2.1975,147
2010-01-07,01:50:00,2.1979,2.1985,2.1897,2.1908,306
2010-01-07,01:55:00,2.1902,2.1922,2.1892,2.1922,227
2010-01-07,02:00:00,2.1925,2.1933,2.1875,2.1877,158
2010-01-07,02:05:00,2.1876,2.1910,2.1876,2.1902,210
2010-01-07,02:10:00,2.1897,2.1943,2.1897,2.1934,158
2010-01-07,02:15:00,2.1936,2.1966,2.1935,2.1965,150
2010-01-07,02:20:00,2.1966,2.1976,2.1938,2.1944,145
2010-01-07,02:25:00,2.1948,2.1964,2.1947,2.1957,89
2010-01-07,02:30:00,2.1956,2.1990,2.1950,2.1990,90
2010-01-07,02:35:00,2.1991,2.1993,2.1930,2.1933,159
2010-01-07,02:40:00,2.1933,2.1962,2.1922,2.1944,74
2010-01-07,02:45:00,2.1930,2.1957,2.1930,2.1948,74
2010-01-07,02:50:00,2.1948,2.1958,2.1933,2.1954,35
2010-01-07,02:55:00,2.1962,2.1977,2.1948,2.1970,89
2010-01-07,03:00:00,2.1981,2.2008,2.1964,2.1992,272
2010-01-07,03:05:00,2.1993,2.2014,2.1965,2.1983,350
2010-01-07,03:10:00,2.1986,2.2000,2.1970,2.2000,195
2010-01-07,03:15:00,2.2000,2.2086,2.1992,2.2047,650
2010-01-07,03:20:00,2.2044,2.2055,2.2004,2.2044,585
2010-01-07,03:25:00,2.2045,2.2046,2.2004,2.2025,1099
2010-01-07,03:30:00,2.2023,2.2032,2.2012,2.2024,565
2010-01-07,03:35:00,2.2025,2.2025,2.2006,2.2025,97
2010-01-07,03:40:00,2.2025,2.2025,2.2017,2.2017,23
2010-01-07,03:45:00,2.2020,2.2032,2.2019,2.2019,10
2010-01-07,03:50:00,2.2025,2.2025,2.2018,2.2019,39
2010-01-07,03:55:00,2.2020,2.2020,2.2019,2.2020,14
2010-01-07,04:00:00,2.2020,2.2024,2.2016,2.2018,16
2010-01-07,04:05:00,2.2015,2.2015,2.2010,2.2010,61
2010-01-07,04:10:00,2.2012,2.2045,2.2012,2.2037,309
2010-01-07,04:15:00,2.2038,2.2055,2.1998,2.2025,469
2010-01-07,04:20:00,2.2020,2.2020,2.2000,2.2002,57
2010-01-07,04:25:00,2.1998,2.2000,2.1994,2.2000,65
2010-01-07,04:30:00,2.2002,2.2009,2.1992,2.1992,20
2010-01-07,04:35:00,2.1992,2.2000,2.1990,2.1999,26
2010-01-07,04:40:00,2.1999,2.2001,2.1997,2.2000,41
2010-01-07,04:45:00,2.1996,2.1998,2.1995,2.1995,13
2010-01-07,04:50:00,2.1995,2.1996,2.1990,2.1990,6
2010-01-07,04:55:00,2.1998,2.2001,2.1995,2.1995,11
2010-01-07,05:00:00,2.1993,2.2002,2.1991,2.2000,27
2010-01-07,05:05:00,2.2000,2.2011,2.2000,2.2011,23
2010-01-07,05:10:00,2.2012,2.2025,2.2012,2.2025,27
2010-01-07,05:15:00,2.2022,2.2022,2.2022,2.2022,1
2010-01-07,05:20:00,2.2024,2.2027,2.2024,2.2027,8
2010-01-07,05:25:00,2.2026,2.2030,2.2025,2.2030,7
2010-01-07,05:30:00,2.2033,2.2047,2.2033,2.2047,3
2010-01-07,05:35:00,2.2053,2.2058,2.2040,2.2040,5
2010-01-07,05:40:00,2.2053,2.2053,2.2032,2.2035,7
2010-01-07,05:50:00,2.2035,2.2035,2.2030,2.2030,16
2010-01-07,05:55:00,2.2048,2.2048,2.2043,2.2048,9
2010-01-07,06:00:00,2.2048,2.2050,2.2041,2.2041,4
2010-01-07,06:05:00,2.2041,2.2046,2.2041,2.2046,3
2010-01-07,06:10:00,2.2055,2.2055,2.2055,2.2055,8
2010-01-07,06:20:00,2.2032,2.2032,2.2032,2.2032,1
2010-01-07,07:00:00,2.2045,2.2045,2.2035,2.2045,19
2010-01-07,07:05:00,2.2045,2.2045,2.2045,2.2045,2
2010-01-07,07:15:00,2.2033,2.2033,2.2033,2.2033,5
2010-01-07,07:20:00,2.2035,2.2035,2.2035,2.2035,3
2010-01-07,07:25:00,2.2035,2.2035,2.2035,2.2035,4
2010-01-07,07:30:00,2.2035,2.2035,2.2030,2.2035,9
2010-01-07,07:35:00,2.2035,2.2035,2.2030,2.2035,10
2010-01-07,08:20:00,2.2042,2.2042,2.2035,2.2035,10
2010-01-07,08:25:00,2.2050,2.2050,2.2050,2.2050,1
2010-01-07,08:30:00,2.2057,2.2066,2.2057,2.2066,16
2010-01-07,08:35:00,2.2059,2.2069,2.2059,2.2069,3
2010-01-07,08:45:00,2.2059,2.2059,2.2059,2.2059,1
2010-01-07,09:00:00,2.2048,2.2048,2.2048,2.2048,1
2010-01-07,09:30:00,2.2060,2.2060,2.2058,2.2058,4
2010-01-07,09:35:00,2.2058,2.2058,2.2058,2.2058,1
2010-01-07,09:55:00,2.2042,2.2043,2.2042,2.2043,4
2010-01-07,10:00:00,2.2033,2.2036,2.2025,2.2025,15
2010-01-07,10:10:00,2.2020,2.2020,2.2000,2.2003,13
2010-01-07,10:15:00,2.1998,2.2000,2.1963,2.1963,22
2010-01-07,10:20:00,2.1961,2.1961,2.1948,2.1948,23
2010-01-07,10:30:00,2.1945,2.1945,2.1945,2.1945,5
2010-01-07,10:40:00,2.1959,2.1959,2.1950,2.1950,2
2010-01-07,10:45:00,2.1946,2.1946,2.1946,2.1946,1
2010-01-07,10:50:00,2.1947,2.1961,2.1946,2.1961,6
2010-01-07,11:00:00,2.1943,2.1948,2.1909,2.1948,92
2010-01-07,11:05:00,2.1926,2.1926,2.1926,2.1926,1
2010-01-07,12:25:00,2.1957,2.1957,2.1950,2.1950,4
2010-01-07,12:30:00,2.1950,2.1950,2.1950,2.1950,1
2010-01-07,12:35:00,2.1950,2.1950,2.1950,2.1950,1
2010-01-07,12:45:00,2.1943,2.1943,2.1941,2.1941,6
2010-01-07,12:55:00,2.1941,2.1949,2.1941,2.1949,3
2010-01-07,13:25:00,2.1941,2.1941,2.1940,2.1940,6
2010-01-07,13:40:00,2.1940,2.1940,2.1940,2.1940,1
2010-01-07,13:50:00,2.1941,2.1941,2.1941,2.1941,3
2010-01-07,14:00:00,2.1941,2.1941,2.1940,2.1940,6
2010-01-07,14:05:00,2.1940,2.1940,2.1940,2.1940,10
2010-01-07,14:15:00,2.1940,2.1940,2.1940,2.1940,5
2010-01-07,14:20:00,2.1940,2.1940,2.1929,2.1929,7
2010-01-07,14:25:00,2.1912,2.1912,2.1912,2.1912,1
2010-01-07,14:35:00,2.1905,2.1905,2.1905,2.1905,1
2010-01-07,14:40:00,2.1912,2.1921,2.1912,2.1921,5
2010-01-07,14:45:00,2.1921,2.1921,2.1904,2.1904,4
2010-01-07,14:50:00,2.1907,2.1907,2.1907,2.1907,1
2010-01-07,14:55:00,2.1902,2.1902,2.1901,2.1901,13
2010-01-07,15:00:00,2.1907,2.1907,2.1907,2.1907,6
2010-01-07,15:05:00,2.1901,2.1903,2.1901,2.1903,12
2010-01-07,15:10:00,2.1907,2.1907,2.1901,2.1901,2
2010-01-07,15:15:00,2.1901,2.1907,2.1901,2.1901,15
2010-01-07,15:20:00,2.1903,2.1912,2.1903,2.1912,9
2010-01-07,15:25:00,2.1915,2.1929,2.1910,2.1929,20
2010-01-07,15:30:00,2.1936,2.1936,2.1936,2.1936,1
2010-01-07,15:35:00,2.1924,2.1924,2.1924,2.1924,1
2010-01-07,15:50:00,2.1958,2.1964,2.1958,2.1964,3
2010-01-07,16:00:00,2.1980,2.1986,2.1980,2.1986,4
2010-01-07,16:05:00,2.1968,2.1991,2.1968,2.1991,7
2010-01-07,16:10:00,2.1991,2.1991,2.1972,2.1972,6
2010-01-07,16:15:00,2.1952,2.1952,2.1952,2.1952,1
2010-01-07,16:20:00,2.1947,2.1947,2.1947,2.1947,1
2010-01-07,16:25:00,2.1939,2.1939,2.1937,2.1937,4
2010-01-07,16:30:00,2.1929,2.1930,2.1925,2.1925,12
2010-01-07,16:35:00,2.1930,2.1930,2.1930,2.1930,2
2010-01-07,16:40:00,2.1927,2.1930,2.1926,2.1930,3
2010-01-07,16:45:00,2.1923,2.1923,2.1921,2.1921,6
2010-01-07,16:55:00,2.1929,2.1930,2.1920,2.1920,4
2010-01-07,17:00:00,2.1930,2.1930,2.1930,2.1930,2
2010-01-07,17:05:00,2.1928,2.1930,2.1928,2.1930,12
2010-01-07,17:10:00,2.1928,2.1930,2.1928,2.1930,4
2010-01-07,17:15:00,2.1940,2.1942,2.1940,2.1942,14
2010-01-07,17:20:00,2.1932,2.1939,2.1930,2.1939,6
2010-01-07,17:30:00,2.1951,2.1951,2.1951,2.1951,1
2010-01-07,17:35:00,2.1950,2.1950,2.1946,2.1946,7
2010-01-07,17:40:00,2.1951,2.1951,2.1946,2.1946,5
2010-01-07,17:45:00,2.1951,2.1951,2.1940,2.1940,3
2010-01-07,17:50:00,2.1930,2.1930,2.1924,2.1927,4
2010-01-07,17:55:00,2.1918,2.1918,2.1918,2.1918,2
2010-01-07,18:00:00,2.1917,2.1917,2.1901,2.1901,17
2010-01-07,18:05:00,2.1908,2.1908,2.1901,2.1901,6
2010-01-07,18:10:00,2.1901,2.1910,2.1901,2.1908,35
2010-01-07,18:15:00,2.1901,2.1916,2.1901,2.1916,9
2010-01-07,18:20:00,2.1902,2.1905,2.1891,2.1892,87
2010-01-07,18:25:00,2.1875,2.1901,2.1875,2.1901,12
2010-01-07,18:30:00,2.1895,2.1895,2.1891,2.1891,7
2010-01-07,18:35:00,2.1900,2.1905,2.1900,2.1905,15
2010-01-07,18:45:00,2.1905,2.1905,2.1905,2.1905,4
2010-01-07,18:50:00,2.1917,2.1925,2.1917,2.1925,4
2010-01-07,18:55:00,2.1920,2.1920,2.1919,2.1919,3
2010-01-07,19:00:00,2.1934,2.1934,2.1934,2.1934,1
2010-01-07,19:10:00,2.1913,2.1913,2.1913,2.1913,1
2010-01-07,19:15:00,2.1930,2.1930,2.1930,2.1930,7
2010-01-07,19:20:00,2.1928,2.1928,2.1926,2.1928,3
2010-01-07,19:25:00,2.1928,2.1928,2.1927,2.1928,3
2010-01-07,19:30:00,2.1923,2.1923,2.1919,2.1919,7
2010-01-07,19:35:00,2.1919,2.1920,2.1909,2.1909,9
2010-01-07,19:40:00,2.1907,2.1907,2.1894,2.1894,9
2010-01-07,19:45:00,2.1892,2.1892,2.1869,2.1869,26
2010-01-07,19:50:00,2.1863,2.1867,2.1850,2.1850,58
2010-01-07,19:55:00,2.1850,2.1854,2.1848,2.1850,14
2010-01-07,20:00:00,2.1843,2.1843,2.1828,2.1828,11
2010-01-07,20:05:00,2.1839,2.1850,2.1839,2.1850,3
2010-01-07,20:10:00,2.1844,2.1864,2.1844,2.1864,21
2010-01-07,20:15:00,2.1865,2.1871,2.1843,2.1843,46
2010-01-07,20:20:00,2.1842,2.1842,2.1842,2.1842,4
2010-01-07,20:25:00,2.1836,2.1845,2.1836,2.1845,7
2010-01-07,20:30:00,2.1845,2.1845,2.1828,2.1828,7
2010-01-07,20:35:00,2.1831,2.1831,2.1800,2.1812,21
2010-01-07,20:40:00,2.1816,2.1828,2.1815,2.1828,8
2010-01-07,20:45:00,2.1815,2.1822,2.1811,2.1822,16
2010-01-07,20:50:00,2.1823,2.1830,2.1823,2.1830,3
2010-01-07,20:55:00,2.1823,2.1823,2.1818,2.1818,2
2010-01-07,21:00:00,2.1818,2.1820,2.1790,2.1790,30
2010-01-07,21:05:00,2.1802,2.1802,2.1779,2.1785,98
2010-01-07,21:10:00,2.1786,2.1821,2.1785,2.1820,101
2010-01-07,21:15:00,2.1825,2.1828,2.1820,2.1825,33
2010-01-07,21:20:00,2.1825,2.1860,2.1825,2.1858,129
2010-01-07,21:25:00,2.1858,2.1862,2.1850,2.1850,77
2010-01-07,21:30:00,2.1832,2.1870,2.1830,2.1853,31
2010-01-07,21:35:00,2.1858,2.1871,2.1858,2.1869,70
2010-01-07,21:40:00,2.1867,2.1884,2.1867,2.1869,57
2010-01-07,21:45:00,2.1867,2.1895,2.1850,2.1895,103
2010-01-07,21:50:00,2.1900,2.1911,2.1888,2.1905,41
2010-01-07,21:55:00,2.1907,2.1944,2.1907,2.1944,219
2010-01-07,22:00:00,2.1940,2.1949,2.1890,2.1900,280
2010-01-07,22:05:00,2.1904,2.1962,2.1899,2.1938,155
2010-01-07,22:10:00,2.1940,2.1969,2.1940,2.1946,113
2010-01-07,22:15:00,2.1955,2.2011,2.1955,2.1996,269
2010-01-07,22:20:00,2.1996,2.2003,2.1959,2.1999,86
2010-01-07,22:25:00,2.1998,2.2010,2.1969,2.1969,102
2010-01-07,22:30:00,2.1964,2.1992,2.1939,2.1987,152
2010-01-07,22:35:00,2.1995,2.2007,2.1972,2.1985,106
2010-01-07,22:40:00,2.1987,2.1989,2.1969,2.1971,134
2010-01-07,22:45:00,2.1964,2.1965,2.1926,2.1945,217
2010-01-07,22:50:00,2.1947,2.1957,2.1925,2.1939,181
2010-01-07,22:55:00,2.1941,2.1953,2.1895,2.1899,166
2010-01-07,23:00:00,2.1905,2.1935,2.1904,2.1911,176
2010-01-07,23:05:00,2.1915,2.1960,2.1896,2.1955,264
2010-01-07,23:10:00,2.1955,2.1984,2.1950,2.1965,222
2010-01-07,23:15:00,2.1970,2.1980,2.1930,2.1930,241
2010-01-07,23:20:00,2.1932,2.1962,2.1909,2.1919,270
2010-01-07,23:25:00,2.1914,2.1950,2.1905,2.1944,113
2010-01-07,23:30:00,2.1955,2.1973,2.1953,2.1958,167
2010-01-07,23:35:00,2.1958,2.1980,2.1946,2.1950,157
2010-01-07,23:40:00,2.1952,2.1996,2.1947,2.1986,409
2010-01-07,23:45:00,2.2001,2.2040,2.1974,2.1980,668
2010-01-07,23:50:00,2.1980,2.2010,2.1976,2.1979,190
2010-01-07,23:55:00,2.1984,2.2005,2.1978,2.2005,118
2010-01-08,00:00:00,2.2002,2.2034,2.2001,2.2003,216
2010-01-08,00:05:00,2.2000,2.2011,2.1973,2.1973,109
2010-01-08,00:10:00,2.1973,2.2005,2.1959,2.1982,111
2010-01-08,00:15:00,2.1980,2.1980,2.1935,2.1959,263
2010-01-08,00:20:00,2.1956,2.1977,2.1942,2.1958,151
2010-01-08,00:25:00,2.1956,2.1962,2.1911,2.1921,488
2010-01-08,00:30:00,2.1924,2.1941,2.1897,2.1897,271
2010-01-08,00:35:00,2.1895,2.1900,2.1840,2.1845,388
2010-01-08,00:40:00,2.1841,2.1874,2.1820,2.1847,570
2010-01-08,00:45:00,2.1851,2.1875,2.1842,2.1870,166
2010-01-08,00:50:00,2.1870,2.1898,2.1870,2.1882,195
2010-01-08,00:55:00,2.1887,2.1908,2.1884,2.1893,85
2010-01-08,01:00:00,2.1896,2.1923,2.1892,2.1910,117
2010-01-08,01:05:00,2.1911,2.1914,2.1896,2.1912,61
2010-01-08,01:10:00,2.1913,2.1930,2.1907,2.1909,93
2010-01-08,01:15:00,2.1904,2.1926,2.1899,2.1926,141
2010-01-08,01:20:00,2.1922,2.1956,2.1874,2.1875,403
2010-01-08,01:25:00,2.1875,2.1886,2.1855,2.1855,229
2010-01-08,01:30:00,2.1862,2.1886,2.1860,2.1870,341
2010-01-08,01:35:00,2.1885,2.1902,2.1871,2.1872,120
2010-01-08,01:40:00,2.1876,2.1890,2.1871,2.1890,65
2010-01-08,01:45:00,2.1882,2.1897,2.1855,2.1868,112
2010-01-08,01:50:00,2.1861,2.1865,2.1829,2.1858,196
2010-01-08,01:55:00,2.1864,2.1865,2.1831,2.1838,293
2010-01-08,02:00:00,2.1839,2.1840,2.1823,2.1826,166
2010-01-08,02:05:00,2.1828,2.1831,2.1800,2.1800,372
2010-01-08,02:10:00,2.1800,2.1826,2.1800,2.1813,75
2010-01-08,02:15:00,2.1811,2.1836,2.1805,2.1836,79
2010-01-08,02:20:00,2.1838,2.1854,2.1817,2.1852,191
2010-01-08,02:25:00,2.1852,2.1874,2.1852,2.1872,209
2010-01-08,02:30:00,2.1874,2.1885,2.1865,2.1884,161
2010-01-08,02:35:00,2.1887,2.1899,2.1870,2.1878,128
2010-01-08,02:40:00,2.1874,2.1876,2.1852,2.1859,96
2010-01-08,02:45:00,2.1863,2.1880,2.1852,2.1870,65
2010-01-08,02:50:00,2.1877,2.1878,2.1848,2.1865,157
2010-01-08,02:55:00,2.1859,2.1867,2.1835,2.1835,73
2010-01-08,03:00:00,2.1838,2.1860,2.1833,2.1860,79
2010-01-08,03:05:00,2.1860,2.1880,2.1848,2.1848,110
2010-01-08,03:10:00,2.1848,2.1865,2.1820,2.1837,198
2010-01-08,03:15:00,2.1833,2.1850,2.1809,2.1818,465
2010-01-08,03:20:00,2.1821,2.1874,2.1800,2.1871,396
2010-01-08,03:25:00,2.1865,2.1892,2.1810,2.1834,1057
2010-01-08,03:30:00,2.1831,2.1836,2.1816,2.1834,293
2010-01-08,03:35:00,2.1831,2.1840,2.1829,2.1833,52
2010-01-08,03:40:00,2.1835,2.1835,2.1828,2.1828,36
2010-01-08,03:45:00,2.1830,2.1831,2.1829,2.1831,27
2010-01-08,03:50:00,2.1825,2.1836,2.1825,2.1835,12
2010-01-08,03:55:00,2.1835,2.1835,2.1832,2.1832,3
2010-01-08,04:00:00,2.1831,2.1835,2.1815,2.1831,76
2010-01-08,04:05:00,2.1829,2.1829,2.1828,2.1828,2
2010-01-08,04:10:00,2.1834,2.1850,2.1829,2.1850,230
2010-01-08,04:15:00,2.1846,2.1850,2.1807,2.1843,729
2010-01-08,04:20:00,2.1842,2.1848,2.1838,2.1845,15
2010-01-08,04:25:00,2.1849,2.1850,2.1840,2.1847,19
2010-01-08,04:30:00,2.1840,2.1848,2.1840,2.1842,6
2010-01-08,04:35:00,2.1850,2.1850,2.1836,2.1850,72
2010-01-08,04:40:00,2.1850,2.1850,2.1850,2.1850,6
2010-01-08,04:45:00,2.1853,2.1853,2.1850,2.1850,11
2010-01-08,04:50:00,2.1850,2.1850,2.1836,2.1836,7
2010-01-08,04:55:00,2.1836,2.1848,2.1836,2.1847,27
2010-01-08,05:00:00,2.1840,2.1847,2.1835,2.1847,52
2010-01-08,05:05:00,2.1833,2.1833,2.1830,2.1833,22
2010-01-08,05:10:00,2.1838,2.1838,2.1826,2.1828,26
2010-01-08,05:20:00,2.1840,2.1858,2.1840,2.1858,5
2010-01-08,05:30:00,2.1840,2.1840,2.1840,2.1840,1
2010-01-08,05:35:00,2.1835,2.1835,2.1831,2.1831,2
2010-01-08,05:40:00,2.1836,2.1836,2.1836,2.1836,1
2010-01-08,05:50:00,2.1825,2.1825,2.1825,2.1825,5
2010-01-08,06:05:00,2.1867,2.1870,2.1861,2.1870,4
2010-01-08,06:15:00,2.1836,2.1836,2.1836,2.1836,1
2010-01-08,07:00:00,2.1864,2.1864,2.1864,2.1864,2
2010-01-08,07:05:00,2.1875,2.1895,2.1875,2.1895,20
2010-01-08,07:10:00,2.1895,2.1895,2.1895,2.1895,11
2010-01-08,07:15:00,2.1895,2.1900,2.1895,2.1900,8
2010-01-08,07:20:00,2.1885,2.1885,2.1885,2.1885,1
2010-01-08,07:45:00,2.1850,2.1850,2.1849,2.1849,3
2010-01-08,07:50:00,2.1849,2.1849,2.1849,2.1849,1
2010-01-08,08:10:00,2.1850,2.1850,2.1850,2.1850,2
2010-01-08,08:55:00,2.1849,2.1849,2.1849,2.1849,10
2010-01-08,09:05:00,2.1852,2.1859,2.1852,2.1859,2
2010-01-08,09:30:00,2.1858,2.1860,2.1858,2.1860,2
2010-01-08,10:05:00,2.1833,2.1833,2.1828,2.1828,4
2010-01-08,10:10:00,2.1840,2.1840,2.1829,2.1829,4
2010-01-08,10:15:00,2.1836,2.1836,2.1821,2.1821,25
2010-01-08,10:20:00,2.1820,2.1820,2.1810,2.1815,4
2010-01-08,10:40:00,2.1810,2.1815,2.1809,2.1809,3
2010-01-08,10:45:00,2.1810,2.1810,2.1805,2.1805,13
2010-01-08,10:50:00,2.1804,2.1804,2.1804,2.1804,13
2010-01-08,10:55:00,2.1805,2.1806,2.1800,2.1800,48
2010-01-08,11:00:00,2.1800,2.1800,2.1800,2.1800,21
2010-01-08,11:15:00,2.1801,2.1801,2.1801,2.1801,1
2010-01-08,11:20:00,2.1800,2.1800,2.1800,2.1800,8
2010-01-08,11:30:00,2.1790,2.1790,2.1790,2.1790,1
2010-01-08,11:35:00,2.1795,2.1795,2.1795,2.1795,2
2010-01-08,11:40:00,2.1795,2.1795,2.1795,2.1795,12
2010-01-08,12:00:00,2.1808,2.1821,2.1808,2.1821,19
2010-01-08,12:30:00,2.1815,2.1815,2.1815,2.1815,1
2010-01-08,12:35:00,2.1830,2.1830,2.1830,2.1830,2
2010-01-08,13:20:00,2.1795,2.1795,2.1795,2.1795,6
2010-01-08,13:25:00,2.1795,2.1795,2.1795,2.1795,1
2010-01-08,13:30:00,2.1795,2.1795,2.1795,2.1795,9
2010-01-08,13:40:00,2.1791,2.1791,2.1791,2.1791,1
2010-01-08,13:45:00,2.1800,2.1800,2.1800,2.1800,1
2010-01-08,13:50:00,2.1800,2.1800,2.1800,2.1800,3
2010-01-08,14:00:00,2.1791,2.1791,2.1791,2.1791,3
2010-01-08,14:05:00,2.1791,2.1791,2.1791,2.1791,8
2010-01-08,14:10:00,2.1791,2.1806,2.1791,2.1806,8
2010-01-08,14:20:00,2.1806,2.1810,2.1806,2.1810,2
2010-01-08,14:25:00,2.1814,2.1814,2.1814,2.1814,1
2010-01-08,14:40:00,2.1803,2.1803,2.1803,2.1803,1
2010-01-08,14:45:00,2.1807,2.1807,2.1800,2.1800,2
2010-01-08,14:50:00,2.1800,2.1800,2.1800,2.1800,1
2010-01-08,15:00:00,2.1822,2.1822,2.1822,2.1822,1
2010-01-08,15:05:00,2.1825,2.1825,2.1824,2.1824,2
2010-01-08,15:10:00,2.1835,2.1835,2.1835,2.1835,2
2010-01-08,15:15:00,2.1819,2.1819,2.1816,2.1816,2
2010-01-08,15:20:00,2.1816,2.1816,2.1807,2.1807,16
2010-01-08,15:25:00,2.1807,2.1839,2.1807,2.1839,52
2010-01-08,15:30:00,2.1855,2.1863,2.1855,2.1863,31
2010-01-08,15:40:00,2.1867,2.1867,2.1867,2.1867,1
2010-01-08,15:45:00,2.1862,2.1867,2.1862,2.1865,6
2010-01-08,15:55:00,2.1852,2.1852,2.1852,2.1852,11
2010-01-08,16:00:00,2.1868,2.1889,2.1868,2.1889,12
2010-01-08,16:05:00,2.1864,2.1866,2.1864,2.1866,2
2010-01-08,16:10:00,2.1852,2.1854,2.1852,2.1852,9
2010-01-08,16:15:00,2.1852,2.1852,2.1825,2.1825,16
2010-01-08,16:20:00,2.1828,2.1830,2.1828,2.1828,20
2010-01-08,16:25:00,2.1828,2.1830,2.1817,2.1817,30
2010-01-08,16:30:00,2.1820,2.1820,2.1808,2.1808,5
2010-01-08,16:35:00,2.1805,2.1806,2.1800,2.1804,58
2010-01-08,16:40:00,2.1804,2.1804,2.1804,2.1804,7
2010-01-08,16:45:00,2.1815,2.1817,2.1815,2.1817,5
2010-01-08,16:55:00,2.1826,2.1826,2.1826,2.1826,1
2010-01-08,17:00:00,2.1823,2.1830,2.1823,2.1828,23
2010-01-08,17:05:00,2.1842,2.1853,2.1842,2.1844,6
2010-01-08,17:10:00,2.1844,2.1850,2.1844,2.1850,7
2010-01-08,17:15:00,2.1846,2.1846,2.1846,2.1846,1
2010-01-08,17:20:00,2.1846,2.1848,2.1833,2.1835,24
2010-01-08,17:25:00,2.1836,2.1846,2.1836,2.1846,24
2010-01-08,17:30:00,2.1834,2.1840,2.1834,2.1840,4
2010-01-08,17:35:00,2.1835,2.1835,2.1835,2.1835,1
2010-01-08,17:40:00,2.1830,2.1830,2.1830,2.1830,1
2010-01-08,17:45:00,2.1835,2.1835,2.1835,2.1835,2
2010-01-08,17:50:00,2.1842,2.1842,2.1830,2.1830,5
2010-01-08,18:00:00,2.1824,2.1824,2.1822,2.1822,27
2010-01-08,18:05:00,2.1822,2.1824,2.1822,2.1822,8
2010-01-08,18:10:00,2.1822,2.1822,2.1820,2.1821,31
2010-01-08,18:20:00,2.1808,2.1808,2.1804,2.1804,52
2010-01-08,18:25:00,2.1800,2.1800,2.1797,2.1800,10
2010-01-08,18:35:00,2.1800,2.1800,2.1800,2.1800,3
2010-01-08,18:40:00,2.1800,2.1807,2.1797,2.1800,25
2010-01-08,18:45:00,2.1800,2.1800,2.1795,2.1797,37
2010-01-08,18:50:00,2.1797,2.1805,2.1797,2.1805,5
2010-01-08,18:55:00,2.1813,2.1813,2.1801,2.1801,4
2010-01-08,19:00:00,2.1813,2.1813,2.1813,2.1813,1
2010-01-08,19:05:00,2.1804,2.1813,2.1804,2.1813,6
2010-01-08,19:10:00,2.1813,2.1821,2.1813,2.1819,6
2010-01-08,19:15:00,2.1811,2.1821,2.1811,2.1821,3
2010-01-08,19:20:00,2.1821,2.1833,2.1821,2.1833,15
2010-01-08,19:30:00,2.1829,2.1829,2.1829,2.1829,1
2010-01-08,19:35:00,2.1807,2.1807,2.1807,2.1807,1
2010-01-08,19:40:00,2.1805,2.1806,2.1805,2.1806,2
2010-01-08,19:45:00,2.1809,2.1809,2.1800,2.1800,6
2010-01-08,19:50:00,2.1801,2.1802,2.1800,2.1802,47
2010-01-08,19:55:00,2.1800,2.1803,2.1795,2.1800,97
2010-01-08,20:00:00,2.1792,2.1795,2.1792,2.1795,5
2010-01-08,20:05:00,2.1795,2.1795,2.1790,2.1790,76
2010-01-08,20:10:00,2.1781,2.1784,2.1781,2.1784,3
2010-01-08,20:15:00,2.1781,2.1781,2.1779,2.1779,117
2010-01-08,20:20:00,2.1775,2.1786,2.1765,2.1770,75
2010-01-08,20:25:00,2.1765,2.1766,2.1761,2.1761,20
2010-01-08,20:35:00,2.1781,2.1787,2.1778,2.1787,12
2010-01-08,20:40:00,2.1767,2.1772,2.1767,2.1772,3
2010-01-08,20:50:00,2.1767,2.1767,2.1759,2.1759,7
2010-01-08,20:55:00,2.1759,2.1762,2.1759,2.1759,14
2010-01-08,21:00:00,2.1759,2.1776,2.1759,2.1776,20
2010-01-08,21:05:00,2.1769,2.1772,2.1759,2.1766,19
2010-01-08,21:10:00,2.1770,2.1781,2.1770,2.1778,20
2010-01-08,21:15:00,2.1778,2.1781,2.1764,2.1773,22
2010-01-08,21:20:00,2.1781,2.1789,2.1778,2.1786,47
2010-01-08,21:25:00,2.1797,2.1798,2.1769,2.1796,42
2010-01-08,21:30:00,2.1788,2.1788,2.1702,2.1723,485
2010-01-08,21:35:00,2.1730,2.1785,2.1716,2.1747,105
2010-01-08,21:40:00,2.1739,2.1761,2.1716,2.1761,48
2010-01-08,21:45:00,2.1765,2.1786,2.1751,2.1773,93
2010-01-08,21:50:00,2.1760,2.1821,2.1760,2.1805,111
2010-01-08,21:55:00,2.1811,2.1827,2.1750,2.1773,182
2010-01-08,22:00:00,2.1773,2.1786,2.1640,2.1678,576
2010-01-08,22:05:00,2.1673,2.1707,2.1666,2.1673,208
2010-01-08,22:10:00,2.1670,2.1700,2.1587,2.1622,1082
2010-01-08,22:15:00,2.1621,2.1654,2.1611,2.1645,116
2010-01-08,22:20:00,2.1653,2.1746,2.1650,2.1732,156
2010-01-08,22:25:00,2.1730,2.1767,2.1730,2.1745,271
2010-01-08,22:30:00,2.1746,2.1752,2.1676,2.1683,310
2010-01-08,22:35:00,2.1686,2.1711,2.1672,2.1697,203
2010-01-08,22:40:00,2.1700,2.1724,2.1683,2.1717,217
2010-01-08,22:45:00,2.1711,2.1757,2.1711,2.1728,159
2010-01-08,22:50:00,2.1719,2.1759,2.1694,2.1750,144
2010-01-08,22:55:00,2.1745,2.1772,2.1738,2.1765,159
2010-01-08,23:00:00,2.1767,2.1772,2.1723,2.1733,223
2010-01-08,23:05:00,2.1733,2.1747,2.1721,2.1733,121
2010-01-08,23:10:00,2.1729,2.1751,2.1714,2.1751,135
2010-01-08,23:15:00,2.1747,2.1788,2.1747,2.1773,233
2010-01-08,23:20:00,2.1771,2.1774,2.1750,2.1774,68
2010-01-08,23:25:00,2.1773,2.1780,2.1726,2.1731,136
2010-01-08,23:30:00,2.1734,2.1758,2.1733,2.1746,117
2010-01-08,23:35:00,2.1736,2.1758,2.1732,2.1753,81
2010-01-08,23:40:00,2.1757,2.1787,2.1755,2.1771,127
2010-01-08,23:45:00,2.1773,2.1784,2.1764,2.1784,77
2010-01-08,23:50:00,2.1778,2.1779,2.1757,2.1760,116
2010-01-08,23:55:00,2.1756,2.1768,2.1753,2.1765,44
2010-01-09,00:00:00,2.1772,2.1772,2.1737,2.1744,120
2010-01-09,00:05:00,2.1746,2.1782,2.1746,2.1772,90
2010-01-09,00:10:00,2.1776,2.1776,2.1757,2.1767,275
2010-01-09,00:15:00,2.1768,2.1768,2.1746,2.1750,172
2010-01-09,00:20:00,2.1750,2.1788,2.1750,2.1783,111
2010-01-09,00:25:00,2.1776,2.1805,2.1770,2.1775,174
2010-01-09,00:30:00,2.1784,2.1790,2.1726,2.1748,219
2010-01-09,00:35:00,2.1747,2.1765,2.1731,2.1762,111
2010-01-09,00:40:00,2.1757,2.1777,2.1750,2.1759,76
2010-01-09,00:45:00,2.1754,2.1767,2.1754,2.1767,21
2010-01-09,00:50:00,2.1775,2.1785,2.1768,2.1780,106
2010-01-09,00:55:00,2.1777,2.1839,2.1777,2.1830,313
2010-01-09,01:00:00,2.1839,2.1909,2.1839,2.1864,719
2010-01-09,01:05:00,2.1869,2.1896,2.1840,2.1884,693
2010-01-09,01:10:00,2.1884,2.1908,2.1875,2.1908,256
2010-01-09,01:15:00,2.1908,2.1920,2.1867,2.1874,270
2010-01-09,01:20:00,2.1875,2.1889,2.1856,2.1861,178
2010-01-09,01:25:00,2.1878,2.1896,2.1875,2.1891,73
2010-01-09,01:30:00,2.1891,2.1958,2.1888,2.1945,457
2010-01-09,01:35:00,2.1942,2.1942,2.1904,2.1930,129
2010-01-09,01:40:00,2.1932,2.1990,2.1927,2.1983,490
2010-01-09,01:45:00,2.1990,2.2000,2.1964,2.1966,121
2010-01-09,01:50:00,2.1970,2.1970,2.1942,2.1958,174
2010-01-09,01:55:00,2.1955,2.1977,2.1910,2.1926,462
2010-01-09,02:00:00,2.1926,2.1933,2.1910,2.1930,208
2010-01-09,02:05:00,2.1933,2.1950,2.1920,2.1950,145
2010-01-09,02:10:00,2.1953,2.1996,2.1945,2.1995,179
2010-01-09,02:15:00,2.1999,2.2050,2.1988,2.2029,301
2010-01-09,02:20:00,2.2021,2.2030,2.1998,2.1998,114
2010-01-09,02:25:00,2.1998,2.2006,2.1990,2.1990,45
2010-01-09,02:30:00,2.1991,2.2006,2.1966,2.2003,110
2010-01-09,02:35:00,2.2002,2.2014,2.1985,2.2000,138
2010-01-09,02:40:00,2.2005,2.2013,2.1960,2.1960,66
2010-01-09,02:45:00,2.1961,2.1970,2.1911,2.1911,169
2010-01-09,02:50:00,2.1917,2.1919,2.1902,2.1914,572
2010-01-09,02:55:00,2.1914,2.1919,2.1894,2.1906,987
2010-01-09,03:00:00,2.1891,2.1915,2.1841,2.1857,563
2010-01-09,03:05:00,2.1854,2.1903,2.1840,2.1897,320
2010-01-09,03:10:00,2.1895,2.1921,2.1860,2.1912,718
2010-01-09,03:15:00,2.1911,2.1911,2.1830,2.1845,301
2010-01-09,03:20:00,2.1841,2.1900,2.1830,2.1880,590
2010-01-09,03:25:00,2.1888,2.2024,2.1888,2.1986,1262
2010-01-09,03:30:00,2.1985,2.1988,2.1964,2.1976,146
2010-01-09,03:35:00,2.1981,2.2003,2.1969,2.1971,84
2010-01-09,03:40:00,2.1971,2.1985,2.1970,2.1976,36
2010-01-09,03:45:00,2.1977,2.2003,2.1965,2.1976,69
2010-01-09,03:50:00,2.1978,2.1992,2.1971,2.1986,79
2010-01-09,03:55:00,2.1989,2.1995,2.1989,2.1992,66
2010-01-09,04:00:00,2.1992,2.1992,2.1983,2.1983,39
2010-01-09,04:05:00,2.1989,2.1989,2.1987,2.1987,9
2010-01-09,04:10:00,2.1988,2.2059,2.1988,2.2054,440
2010-01-09,04:15:00,2.2053,2.2065,2.2009,2.2052,539
2010-01-09,04:20:00,2.2052,2.2075,2.2041,2.2074,205
2010-01-09,04:25:00,2.2071,2.2075,2.2063,2.2063,32
2010-01-09,04:30:00,2.2064,2.2071,2.2053,2.2053,82
2010-01-09,04:35:00,2.2060,2.2070,2.2059,2.2060,31
2010-01-09,04:40:00,2.2060,2.2060,2.2058,2.2060,46
2010-01-09,04:45:00,2.2057,2.2060,2.2045,2.2060,69
2010-01-09,04:50:00,2.2060,2.2077,2.2060,2.2062,22
2010-01-09,04:55:00,2.2060,2.2074,2.2059,2.2072,11
2010-01-09,05:00:00,2.2070,2.2081,2.2070,2.2081,5
2010-01-09,05:05:00,2.2067,2.2072,2.2067,2.2069,14
2010-01-09,05:15:00,2.2075,2.2075,2.2062,2.2062,7
2010-01-09,05:20:00,2.2062,2.2062,2.2060,2.2060,36
2010-01-09,05:25:00,2.2060,2.2067,2.2055,2.2066,11
2010-01-09,05:30:00,2.2003,2.2003,2.2003,2.2003,1
2010-01-09,05:40:00,2.2071,2.2071,2.2071,2.2071,3
2010-01-09,05:45:00,2.2070,2.2070,2.2060,2.2060,4
2010-01-09,05:50:00,2.2057,2.2057,2.2052,2.2052,6
2010-01-09,05:55:00,2.2070,2.2070,2.2050,2.2050,17
2010-01-09,06:00:00,2.2047,2.2047,2.2047,2.2047,1
2010-01-09,06:05:00,2.2065,2.2065,2.2065,2.2065,5
2010-01-09,06:10:00,2.2065,2.2065,2.2059,2.2065,5
2010-01-09,06:15:00,2.2003,2.2003,2.2003,2.2003,1
2010-01-11,07:00:00,2.2145,2.2150,2.2086,2.2131,48
2010-01-11,07:05:00,2.2150,2.2150,2.2107,2.2110,7
2010-01-11,07:10:00,2.2110,2.2150,2.2105,2.2150,18
2010-01-11,07:15:00,2.2148,2.2150,2.2141,2.2143,5
2010-01-11,07:20:00,2.2150,2.2150,2.2150,2.2150,25
2010-01-11,07:25:00,2.2150,2.2150,2.2150,2.2150,3
2010-01-11,07:30:00,2.2128,2.2128,2.2128,2.2128,1
2010-01-11,07:35:00,2.2140,2.2150,2.2134,2.2150,17
2010-01-11,07:45:00,2.2167,2.2217,2.2167,2.2196,86
2010-01-11,07:55:00,2.2196,2.2196,2.2196,2.2196,2
2010-01-11,08:00:00,2.2193,2.2193,2.2193,2.2193,2
2010-01-11,08:05:00,2.2196,2.2200,2.2196,2.2200,5
2010-01-11,08:25:00,2.2205,2.2205,2.2205,2.2205,3
2010-01-11,08:30:00,2.2205,2.2205,2.2205,2.2205,1
2010-01-11,08:35:00,2.2196,2.2196,2.2195,2.2195,4
2010-01-11,08:40:00,2.2195,2.2195,2.2195,2.2195,1
2010-01-11,08:45:00,2.2195,2.2219,2.2195,2.2219,6
2010-01-11,09:00:00,2.2210,2.2227,2.2210,2.2227,9
2010-01-11,09:05:00,2.2230,2.2236,2.2230,2.2236,3
2010-01-11,09:10:00,2.2218,2.2218,2.2218,2.2218,1
2010-01-11,09:15:00,2.2215,2.2220,2.2213,2.2213,3
2010-01-11,09:25:00,2.2225,2.2230,2.2225,2.2230,5
2010-01-11,09:30:00,2.2227,2.2239,2.2227,2.2236,25
2010-01-11,09:35:00,2.2236,2.2236,2.2227,2.2227,23
2010-01-11,09:40:00,2.2231,2.2231,2.2230,2.2231,6
2010-01-11,09:45:00,2.2227,2.2228,2.2227,2.2228,2
2010-01-11,09:50:00,2.2226,2.2226,2.2212,2.2212,14
2010-01-11,09:55:00,2.2203,2.2203,2.2203,2.2203,3
2010-01-11,10:05:00,2.2205,2.2215,2.2205,2.2212,5
2010-01-11,10:10:00,2.2210,2.2217,2.2204,2.2217,9
2010-01-11,10:15:00,2.2210,2.2210,2.2210,2.2210,1
2010-01-11,10:20:00,2.2205,2.2205,2.2205,2.2205,2
2010-01-11,10:25:00,2.2203,2.2203,2.2202,2.2202,2
2010-01-11,11:05:00,2.2197,2.2200,2.2197,2.2200,2
2010-01-11,11:15:00,2.2210,2.2210,2.2210,2.2210,7
2010-01-11,11:35:00,2.2210,2.2210,2.2210,2.2210,1
2010-01-11,11:45:00,2.2210,2.2210,2.2210,2.2210,8
2010-01-11,12:25:00,2.2210,2.2229,2.2210,2.2229,8
2010-01-11,12:50:00,2.2220,2.2220,2.2220,2.2220,1
2010-01-11,13:10:00,2.2231,2.2231,2.2231,2.2231,1
2010-01-11,13:25:00,2.2228,2.2228,2.2223,2.2223,3
2010-01-11,13:30:00,2.2230,2.2230,2.2230,2.2230,1
2010-01-11,13:35:00,2.2232,2.2232,2.2221,2.2221,4
2010-01-11,13:40:00,2.2221,2.2221,2.2216,2.2219,5
2010-01-11,13:45:00,2.2220,2.2224,2.2220,2.2224,3
2010-01-11,14:20:00,2.2205,2.2205,2.2205,2.2205,1
2010-01-11,14:40:00,2.2212,2.2212,2.2212,2.2212,1
2010-01-11,15:00:00,2.2215,2.2231,2.2215,2.2229,6
2010-01-11,15:05:00,2.2231,2.2231,2.2231,2.2231,1
2010-01-11,15:10:00,2.2226,2.2227,2.2215,2.2227,12
2010-01-11,15:15:00,2.2222,2.2236,2.2222,2.2236,2
2010-01-11,15:20:00,2.2240,2.2258,2.2231,2.2238,46
2010-01-11,15:25:00,2.2244,2.2250,2.2240,2.2240,10
2010-01-11,15:30:00,2.2245,2.2245,2.2188,2.2200,41
2010-01-11,15:35:00,2.2197,2.2197,2.2194,2.2194,2
2010-01-11,15:40:00,2.2208,2.2208,2.2208,2.2208,1
2010-01-11,15:50:00,2.2197,2.2197,2.2197,2.2197,2
2010-01-11,16:00:00,2.2206,2.2212,2.2206,2.2212,2
2010-01-11,16:05:00,2.2214,2.2214,2.2214,2.2214,2
2010-01-11,16:10:00,2.2212,2.2212,2.2212,2.2212,2
2010-01-11,16:15:00,2.2220,2.2220,2.2220,2.2220,2
2010-01-11,16:20:00,2.2200,2.2205,2.2197,2.2205,9
2010-01-11,16:25:00,2.2197,2.2197,2.2185,2.2197,16
2010-01-11,16:30:00,2.2200,2.2201,2.2197,2.2201,12
2010-01-11,16:45:00,2.2211,2.2211,2.2208,2.2208,2
2010-01-11,16:50:00,2.2210,2.2210,2.2193,2.2201,15
2010-01-11,16:55:00,2.2195,2.2195,2.2185,2.2185,7
2010-01-11,17:00:00,2.2189,2.2203,2.2189,2.2203,12
2010-01-11,17:05:00,2.2192,2.2195,2.2181,2.2184,10
2010-01-11,17:10:00,2.2185,2.2193,2.2185,2.2193,3
2010-01-11,17:15:00,2.2191,2.2196,2.2185,2.2196,13
2010-01-11,17:20:00,2.2204,2.2204,2.2195,2.2195,2
2010-01-11,17:25:00,2.2188,2.2188,2.2186,2.2186,3
2010-01-11,17:30:00,2.2187,2.2187,2.2177,2.2177,10
2010-01-11,17:35:00,2.2169,2.2173,2.2154,2.2154,14
2010-01-11,17:40:00,2.2157,2.2157,2.2127,2.2127,68
2010-01-11,17:45:00,2.2125,2.2131,2.2117,2.2131,27
2010-01-11,17:50:00,2.2159,2.2159,2.2158,2.2158,2
2010-01-11,17:55:00,2.2141,2.2141,2.2141,2.2141,1
2010-01-11,18:00:00,2.2147,2.2147,2.2137,2.2137,4
2010-01-11,18:05:00,2.2151,2.2185,2.2151,2.2178,10
2010-01-11,18:10:00,2.2178,2.2178,2.2172,2.2172,2
2010-01-11,18:15:00,2.2168,2.2171,2.2162,2.2165,31
2010-01-11,18:20:00,2.2168,2.2170,2.2164,2.2168,9
2010-01-11,18:25:00,2.2166,2.2166,2.2164,2.2164,2
2010-01-11,18:30:00,2.2163,2.2163,2.2163,2.2163,2
2010-01-11,18:35:00,2.2164,2.2167,2.2164,2.2167,4
2010-01-11,18:40:00,2.2160,2.2160,2.2149,2.2152,12
2010-01-11,18:45:00,2.2152,2.2163,2.2152,2.2163,34
2010-01-11,18:50:00,2.2161,2.2171,2.2161,2.2161,22
2010-01-11,18:55:00,2.2163,2.2170,2.2161,2.2170,4
2010-01-11,19:00:00,2.2170,2.2170,2.2170,2.2170,1
2010-01-11,19:05:00,2.2166,2.2177,2.2166,2.2173,11
2010-01-11,19:10:00,2.2186,2.2234,2.2185,2.2234,33
2010-01-11,19:15:00,2.2233,2.2233,2.2209,2.2209,10
2010-01-11,19:20:00,2.2198,2.2206,2.2198,2.2200,14
2010-01-11,19:25:00,2.2211,2.2252,2.2211,2.2250,20
2010-01-11,19:30:00,2.2250,2.2250,2.2244,2.2244,6
2010-01-11,19:35:00,2.2235,2.2235,2.2228,2.2235,13
2010-01-11,19:40:00,2.2236,2.2236,2.2236,2.2236,2
2010-01-11,19:50:00,2.2237,2.2244,2.2237,2.2244,2
2010-01-11,19:55:00,2.2250,2.2260,2.2250,2.2257,19
2010-01-11,20:00:00,2.2240,2.2250,2.2231,2.2238,48
2010-01-11,20:05:00,2.2225,2.2225,2.2200,2.2200,9
2010-01-11,20:10:00,2.2224,2.2236,2.2224,2.2224,9
2010-01-11,20:15:00,2.2231,2.2231,2.2231,2.2231,1
2010-01-11,20:20:00,2.2231,2.2235,2.2231,2.2235,5
2010-01-11,20:25:00,2.2242,2.2260,2.2242,2.2242,19
2010-01-11,20:30:00,2.2252,2.2252,2.2240,2.2240,5
2010-01-11,20:35:00,2.2246,2.2254,2.2245,2.2252,41
2010-01-11,20:40:00,2.2255,2.2272,2.2255,2.2272,21
2010-01-11,20:45:00,2.2265,2.2267,2.2250,2.2250,10
2010-01-11,20:50:00,2.2260,2.2262,2.2250,2.2252,14
2010-01-11,20:55:00,2.2250,2.2265,2.2241,2.2265,14
2010-01-11,21:00:00,2.2270,2.2270,2.2260,2.2262,21
2010-01-11,21:05:00,2.2258,2.2258,2.2247,2.2247,14
2010-01-11,21:10:00,2.2247,2.2253,2.2242,2.2242,18
2010-01-11,21:15:00,2.2245,2.2245,2.2219,2.2219,78
2010-01-11,21:20:00,2.2224,2.2231,2.2197,2.2200,60
2010-01-11,21:25:00,2.2204,2.2222,2.2197,2.2205,16
2010-01-11,21:30:00,2.2212,2.2222,2.2199,2.2218,37
2010-01-11,21:35:00,2.2203,2.2206,2.2186,2.2200,101
2010-01-11,21:40:00,2.2205,2.2205,2.2192,2.2204,176
2010-01-11,21:45:00,2.2205,2.2205,2.2190,2.2194,57
2010-01-11,21:50:00,2.2193,2.2200,2.2175,2.2198,299
2010-01-11,21:55:00,2.2200,2.2200,2.2154,2.2175,397
2010-01-11,22:00:00,2.2178,2.2195,2.2160,2.2178,504
2010-01-11,22:05:00,2.2170,2.2180,2.2093,2.2110,900
2010-01-11,22:10:00,2.2110,2.2112,2.2021,2.2061,684
2010-01-11,22:15:00,2.2058,2.2084,2.2026,2.2084,419
2010-01-11,22:20:00,2.2082,2.2084,2.2056,2.2070,164
2010-01-11,22:25:00,2.2076,2.2111,2.2062,2.2098,146
2010-01-11,22:30:00,2.2095,2.2147,2.2095,2.2140,211
2010-01-11,22:35:00,2.2136,2.2140,2.2095,2.2110,163
2010-01-11,22:40:00,2.2105,2.2106,2.2069,2.2077,207
2010-01-11,22:45:00,2.2076,2.2116,2.2050,2.2105,225
2010-01-11,22:50:00,2.2103,2.2104,2.2055,2.2081,207
2010-01-11,22:55:00,2.2075,2.2079,2.2025,2.2053,251
2010-01-11,23:00:00,2.2048,2.2077,2.2019,2.2061,200
2010-01-11,23:05:00,2.2055,2.2055,2.1994,2.1994,384
2010-01-11,23:10:00,2.1993,2.2024,2.1971,2.1980,342
2010-01-11,23:15:00,2.1980,2.2019,2.1972,2.1983,616
2010-01-11,23:20:00,2.1982,2.1997,2.1972,2.1995,169
2010-01-11,23:25:00,2.2000,2.2026,2.2000,2.2006,164
2010-01-11,23:30:00,2.2000,2.2003,2.1942,2.1953,494
2010-01-11,23:35:00,2.1953,2.1967,2.1862,2.1890,372
2010-01-11,23:40:00,2.1888,2.1923,2.1888,2.1905,190
2010-01-11,23:45:00,2.1908,2.1929,2.1890,2.1929,240
2010-01-11,23:50:00,2.1929,2.1942,2.1909,2.1925,204
2010-01-11,23:55:00,2.1931,2.1936,2.1880,2.1885,207
2010-01-12,00:00:00,2.1884,2.1906,2.1861,2.1904,274
2010-01-12,00:05:00,2.1904,2.1905,2.1834,2.1834,302
2010-01-12,00:10:00,2.1833,2.1838,2.1771,2.1799,491
2010-01-12,00:15:00,2.1793,2.1826,2.1784,2.1816,236
2010-01-12,00:20:00,2.1819,2.1860,2.1816,2.1820,320
2010-01-12,00:25:00,2.1824,2.1843,2.1789,2.1816,235
2010-01-12,00:30:00,2.1822,2.1878,2.1816,2.1867,172
2010-01-12,00:35:00,2.1863,2.1889,2.1859,2.1884,113
2010-01-12,00:40:00,2.1886,2.1893,2.1853,2.1869,138
2010-01-12,00:45:00,2.1864,2.1872,2.1829,2.1834,129
2010-01-12,00:50:00,2.1839,2.1869,2.1830,2.1861,217
2010-01-12,00:55:00,2.1859,2.1886,2.1859,2.1886,33
2010-01-12,01:00:00,2.1883,2.1910,2.1881,2.1903,180
2010-01-12,01:05:00,2.1899,2.1947,2.1890,2.1942,210
2010-01-12,01:10:00,2.1940,2.1940,2.1909,2.1923,135
2010-01-12,01:15:00,2.1920,2.1931,2.1910,2.1925,116
2010-01-12,01:20:00,2.1911,2.1929,2.1900,2.1929,99
2010-01-12,01:25:00,2.1932,2.1932,2.1872,2.1875,88
2010-01-12,01:30:00,2.1881,2.1906,2.1880,2.1906,39
2010-01-12,01:35:00,2.1903,2.1908,2.1879,2.1886,41
2010-01-12,01:40:00,2.1883,2.1883,2.1859,2.1865,84
2010-01-12,01:45:00,2.1865,2.1865,2.1752,2.1805,420
2010-01-12,01:50:00,2.1798,2.1800,2.1730,2.1774,293
2010-01-12,01:55:00,2.1768,2.1798,2.1764,2.1774,94
2010-01-12,02:00:00,2.1768,2.1791,2.1759,2.1777,83
2010-01-12,02:05:00,2.1779,2.1779,2.1759,2.1768,82
2010-01-12,02:10:00,2.1768,2.1796,2.1766,2.1783,146
2010-01-12,02:15:00,2.1774,2.1800,2.1774,2.1799,71
2010-01-12,02:20:00,2.1803,2.1814,2.1786,2.1793,88
2010-01-12,02:25:00,2.1791,2.1796,2.1758,2.1773,83
2010-01-12,02:30:00,2.1781,2.1800,2.1773,2.1790,149
2010-01-12,02:35:00,2.1791,2.1841,2.1781,2.1831,231
2010-01-12,02:40:00,2.1825,2.1857,2.1811,2.1854,123
2010-01-12,02:45:00,2.1855,2.1897,2.1844,2.1876,248
2010-01-12,02:50:00,2.1877,2.1895,2.1850,2.1852,234
2010-01-12,02:55:00,2.1850,2.1890,2.1850,2.1864,152
2010-01-12,03:00:00,2.1865,2.1888,2.1860,2.1867,82
2010-01-12,03:05:00,2.1864,2.1906,2.1864,2.1906,238
2010-01-12,03:10:00,2.1904,2.1929,2.1892,2.1926,196
2010-01-12,03:15:00,2.1925,2.1947,2.1925,2.1934,382
2010-01-12,03:20:00,2.1934,2.1960,2.1882,2.1893,412
2010-01-12,03:25:00,2.1893,2.1897,2.1789,2.1795,705
2010-01-12,03:30:00,2.1795,2.1808,2.1765,2.1767,303
2010-01-12,03:35:00,2.1767,2.1770,2.1726,2.1731,176
2010-01-12,03:40:00,2.1801,2.1801,2.1717,2.1720,72
2010-01-12,03:45:00,2.1719,2.1801,2.1719,2.1729,46
2010-01-12,03:50:00,2.1731,2.1734,2.1721,2.1724,36
2010-01-12,03:55:00,2.1724,2.1731,2.1720,2.1725,30
2010-01-12,04:00:00,2.1721,2.1731,2.1721,2.1731,21
2010-01-12,04:05:00,2.1730,2.1750,2.1730,2.1742,25
2010-01-12,04:10:00,2.1741,2.1758,2.1736,2.1741,405
2010-01-12,04:15:00,2.1741,2.1750,2.1724,2.1740,431
2010-01-12,04:20:00,2.1741,2.1741,2.1733,2.1735,29
2010-01-12,04:25:00,2.1731,2.1731,2.1723,2.1731,55
2010-01-12,04:30:00,2.1733,2.1743,2.1733,2.1736,23
2010-01-12,04:35:00,2.1736,2.1743,2.1730,2.1740,39
2010-01-12,04:40:00,2.1739,2.1742,2.1732,2.1732,24
2010-01-12,04:45:00,2.1731,2.1739,2.1730,2.1733,8
2010-01-12,04:50:00,2.1733,2.1748,2.1733,2.1748,3
2010-01-12,04:55:00,2.1743,2.1743,2.1730,2.1730,29
2010-01-12,05:00:00,2.1730,2.1730,2.1715,2.1724,32
2010-01-12,05:05:00,2.1718,2.1734,2.1707,2.1728,17
2010-01-12,05:10:00,2.1745,2.1753,2.1745,2.1753,15
2010-01-12,05:15:00,2.1748,2.1753,2.1748,2.1753,4
2010-01-12,05:20:00,2.1730,2.1734,2.1730,2.1734,3
2010-01-12,05:30:00,2.1718,2.1724,2.1712,2.1712,12
2010-01-12,05:35:00,2.1712,2.1712,2.1692,2.1698,65
2010-01-12,05:40:00,2.1699,2.1705,2.1691,2.1691,26
2010-01-12,05:45:00,2.1690,2.1690,2.1690,2.1690,5
2010-01-12,05:50:00,2.1700,2.1700,2.1681,2.1686,16
2010-01-12,05:55:00,2.1681,2.1681,2.1666,2.1667,71
2010-01-12,06:00:00,2.1670,2.1670,2.1660,2.1667,6
2010-01-12,06:05:00,2.1666,2.1671,2.1666,2.1667,26
2010-01-12,06:10:00,2.1670,2.1683,2.1670,2.1683,13
2010-01-12,06:15:00,2.1801,2.1801,2.1801,2.1801,1
2010-01-12,07:00:00,2.1720,2.1725,2.1695,2.1695,43
2010-01-12,07:05:00,2.1700,2.1702,2.1683,2.1695,59
2010-01-12,07:10:00,2.1695,2.1695,2.1690,2.1690,20
2010-01-12,07:20:00,2.1690,2.1698,2.1680,2.1680,16
2010-01-12,07:25:00,2.1678,2.1678,2.1678,2.1678,1
2010-01-12,07:35:00,2.1680,2.1680,2.1680,2.1680,4
2010-01-12,07:50:00,2.1676,2.1676,2.1676,2.1676,1
2010-01-12,07:55:00,2.1698,2.1712,2.1698,2.1712,21
2010-01-12,08:00:00,2.1705,2.1707,2.1700,2.1705,21
2010-01-12,08:05:00,2.1703,2.1703,2.1703,2.1703,11
2010-01-12,08:15:00,2.1700,2.1700,2.1680,2.1680,5
2010-01-12,08:40:00,2.1718,2.1718,2.1718,2.1718,1
2010-01-12,08:50:00,2.1712,2.1712,2.1712,2.1712,1
2010-01-12,09:05:00,2.1716,2.1716,2.1716,2.1716,1
2010-01-12,09:20:00,2.1671,2.1671,2.1668,2.1668,5
2010-01-12,09:25:00,2.1680,2.1680,2.1668,2.1668,6
2010-01-12,09:30:00,2.1667,2.1667,2.1665,2.1665,17
2010-01-12,09:35:00,2.1665,2.1667,2.1664,2.1665,12
2010-01-12,09:40:00,2.1664,2.1664,2.1664,2.1664,1
2010-01-12,09:45:00,2.1659,2.1659,2.1657,2.1657,2
2010-01-12,09:55:00,2.1646,2.1646,2.1645,2.1646,6
2010-01-12,10:00:00,2.1644,2.1646,2.1644,2.1646,3
2010-01-12,10:05:00,2.1634,2.1634,2.1620,2.1623,20
2010-01-12,10:10:00,2.1600,2.1611,2.1593,2.1593,10
2010-01-12,10:15:00,2.1597,2.1597,2.1597,2.1597,5
2010-01-12,10:20:00,2.1597,2.1597,2.1597,2.1597,23
2010-01-12,10:25:00,2.1597,2.1601,2.1597,2.1601,24
2010-01-12,10:35:00,2.1592,2.1592,2.1592,2.1592,1
2010-01-12,10:45:00,2.1604,2.1604,2.1595,2.1595,5
2010-01-12,10:50:00,2.1599,2.1599,2.1595,2.1595,2
2010-01-12,10:55:00,2.1600,2.1624,2.1597,2.1610,18
2010-01-12,11:00:00,2.1624,2.1624,2.1624,2.1624,1
2010-01-12,11:05:00,2.1615,2.1616,2.1615,2.1616,3
2010-01-12,11:25:00,2.1627,2.1627,2.1626,2.1626,8
2010-01-12,11:35:00,2.1624,2.1624,2.1619,2.1624,15
2010-01-12,11:45:00,2.1619,2.1619,2.1619,2.1619,9
2010-01-12,11:50:00,2.1620,2.1620,2.1620,2.1620,1
2010-01-12,11:55:00,2.1619,2.1619,2.1619,2.1619,4
2010-01-12,12:00:00,2.1619,2.1619,2.1619,2.1619,1
2010-01-12,12:10:00,2.1623,2.1623,2.1623,2.1623,3
2010-01-12,12:15:00,2.1623,2.1623,2.1623,2.1623,1
2010-01-12,12:20:00,2.1623,2.1624,2.1623,2.1624,2
2010-01-12,12:25:00,2.1624,2.1624,2.1624,2.1624,34
2010-01-12,12:30:00,2.1624,2.1624,2.1624,2.1624,2
2010-01-12,12:50:00,2.1627,2.1627,2.1627,2.1627,11
2010-01-12,12:55:00,2.1630,2.1630,2.1630,2.1630,6
2010-01-12,13:00:00,2.1631,2.1633,2.1630,2.1631,10
2010-01-12,13:05:00,2.1630,2.1630,2.1628,2.1630,17
2010-01-12,13:10:00,2.1628,2.1628,2.1628,2.1628,19
2010-01-12,13:45:00,2.1631,2.1631,2.1631,2.1631,1
2010-01-12,13:50:00,2.1631,2.1631,2.1631,2.1631,1
2010-01-12,13:55:00,2.1635,2.1635,2.1635,2.1635,1
2010-01-12,14:20:00,2.1636,2.1636,2.1636,2.1636,1
2010-01-12,14:25:00,2.1647,2.1647,2.1647,2.1647,1
2010-01-12,14:35:00,2.1662,2.1670,2.1662,2.1670,10
2010-01-12,14:50:00,2.1655,2.1655,2.1655,2.1655,1
2010-01-12,14:55:00,2.1672,2.1672,2.1672,2.1672,3
2010-01-12,15:00:00,2.1672,2.1681,2.1672,2.1679,7
2010-01-12,15:15:00,2.1664,2.1664,2.1664,2.1664,10
2010-01-12,15:25:00,2.1657,2.1695,2.1657,2.1695,17
2010-01-12,15:30:00,2.1695,2.1713,2.1695,2.1706,9
2010-01-12,15:35:00,2.1706,2.1713,2.1703,2.1713,5
2010-01-12,15:40:00,2.1711,2.1725,2.1711,2.1725,5
2010-01-12,15:45:00,2.1727,2.1727,2.1722,2.1722,4
2010-01-12,15:50:00,2.1719,2.1726,2.1719,2.1724,8
2010-01-12,15:55:00,2.1726,2.1726,2.1716,2.1716,47
2010-01-12,16:00:00,2.1727,2.1732,2.1723,2.1723,6
2010-01-12,16:05:00,2.1720,2.1731,2.1720,2.1722,13
2010-01-12,16:10:00,2.1716,2.1716,2.1716,2.1716,5
2010-01-12,16:15:00,2.1714,2.1714,2.1708,2.1708,11
2010-01-12,16:20:00,2.1717,2.1718,2.1708,2.1708,12
2010-01-12,16:25:00,2.1708,2.1708,2.1708,2.1708,37
2010-01-12,16:30:00,2.1690,2.1693,2.1688,2.1693,11
2010-01-12,16:35:00,2.1708,2.1709,2.1708,2.1709,6
2010-01-12,16:40:00,2.1709,2.1711,2.1705,2.1705,14
2010-01-12,16:45:00,2.1705,2.1711,2.1694,2.1711,3
2010-01-12,16:50:00,2.1689,2.1689,2.1689,2.1689,1
2010-01-12,16:55:00,2.1708,2.1712,2.1695,2.1695,61
2010-01-12,17:00:00,2.1689,2.1689,2.1681,2.1681,68
2010-01-12,17:05:00,2.1681,2.1681,2.1643,2.1649,44
2010-01-12,17:10:00,2.1674,2.1681,2.1674,2.1681,5
2010-01-12,17:15:00,2.1664,2.1670,2.1652,2.1652,17
2010-01-12,17:20:00,2.1638,2.1640,2.1637,2.1637,8
2010-01-12,17:30:00,2.1648,2.1657,2.1648,2.1654,6
2010-01-12,17:40:00,2.1658,2.1658,2.1648,2.1648,11
2010-01-12,17:45:00,2.1658,2.1658,2.1656,2.1656,3
2010-01-12,17:55:00,2.1656,2.1656,2.1654,2.1655,7
2010-01-12,18:00:00,2.1654,2.1668,2.1654,2.1668,9
2010-01-12,18:05:00,2.1668,2.1682,2.1668,2.1682,11
2010-01-12,18:10:00,2.1698,2.1698,2.1698,2.1698,1
2010-01-12,18:15:00,2.1706,2.1712,2.1706,2.1710,8
2010-01-12,18:25:00,2.1710,2.1715,2.1710,2.1710,16
2010-01-12,18:30:00,2.1708,2.1708,2.1684,2.1684,6
2010-01-12,18:35:00,2.1686,2.1686,2.1684,2.1684,2
2010-01-12,18:45:00,2.1717,2.1727,2.1717,2.1727,17
2010-01-12,18:50:00,2.1753,2.1753,2.1745,2.1745,30
2010-01-12,18:55:00,2.1745,2.1752,2.1742,2.1742,34
2010-01-12,19:00:00,2.1740,2.1749,2.1718,2.1718,115
2010-01-12,19:10:00,2.1690,2.1690,2.1649,2.1655,57
2010-01-12,19:15:00,2.1667,2.1683,2.1667,2.1672,9
2010-01-12,19:20:00,2.1670,2.1675,2.1660,2.1660,52
2010-01-12,19:25:00,2.1661,2.1663,2.1639,2.1640,45
2010-01-12,19:30:00,2.1641,2.1641,2.1625,2.1636,70
2010-01-12,19:35:00,2.1640,2.1645,2.1639,2.1642,11
2010-01-12,19:40:00,2.1642,2.1646,2.1628,2.1628,15
2010-01-12,19:45:00,2.1637,2.1637,2.1637,2.1637,3
2010-01-12,19:50:00,2.1638,2.1638,2.1629,2.1629,18
2010-01-12,19:55:00,2.1632,2.1633,2.1629,2.1629,52
2010-01-12,20:00:00,2.1610,2.1621,2.1604,2.1606,13
2010-01-12,20:05:00,2.1615,2.1615,2.1505,2.1514,379
2010-01-12,20:10:00,2.1526,2.1550,2.1522,2.1550,40
2010-01-12,20:15:00,2.1553,2.1569,2.1553,2.1565,28
2010-01-12,20:20:00,2.1559,2.1560,2.1549,2.1550,10
2010-01-12,20:25:00,2.1565,2.1586,2.1560,2.1583,45
2010-01-12,20:30:00,2.1600,2.1603,2.1583,2.1597,30
2010-01-12,20:35:00,2.1593,2.1593,2.1555,2.1555,57
2010-01-12,20:40:00,2.1552,2.1558,2.1541,2.1546,21
2010-01-12,20:45:00,2.1533,2.1541,2.1530,2.1536,210
2010-01-12,20:50:00,2.1536,2.1536,2.1530,2.1530,27
2010-01-12,20:55:00,2.1540,2.1553,2.1540,2.1553,25
2010-01-12,21:00:00,2.1553,2.1575,2.1548,2.1575,47
2010-01-12,21:05:00,2.1566,2.1572,2.1560,2.1568,30
2010-01-12,21:10:00,2.1564,2.1564,2.1538,2.1538,39
2010-01-12,21:15:00,2.1530,2.1543,2.1500,2.1525,69
2010-01-12,21:20:00,2.1520,2.1520,2.1488,2.1488,41
2010-01-12,21:25:00,2.1489,2.1491,2.1420,2.1450,303
2010-01-12,21:30:00,2.1442,2.1472,2.1434,2.1434,139
2010-01-12,21:35:00,2.1440,2.1460,2.1430,2.1440,95
2010-01-12,21:40:00,2.1450,2.1469,2.1445,2.1458,65
2010-01-12,21:45:00,2.1450,2.1459,2.1435,2.1444,127
2010-01-12,21:50:00,2.1445,2.1472,2.1435,2.1440,158
2010-01-12,21:55:00,2.1440,2.1455,2.1402,2.1402,236
2010-01-12,22:00:00,2.1407,2.1426,2.1372,2.1408,979
2010-01-12,22:05:00,2.1407,2.1450,2.1399,2.1450,344
2010-01-12,22:10:00,2.1450,2.1495,2.1441,2.1495,343
2010-01-12,22:15:00,2.1495,2.1529,2.1495,2.1519,613
2010-01-12,22:20:00,2.1522,2.1528,2.1495,2.1525,243
2010-01-12,22:25:00,2.1525,2.1525,2.1495,2.1501,141
2010-01-12,22:30:00,2.1502,2.1540,2.1495,2.1537,153
2010-01-12,22:35:00,2.1547,2.1589,2.1547,2.1567,425
2010-01-12,22:40:00,2.1567,2.1570,2.1526,2.1536,166
2010-01-12,22:45:00,2.1524,2.1555,2.1513,2.1538,180
2010-01-12,22:50:00,2.1538,2.1545,2.1500,2.1516,319
2010-01-12,22:55:00,2.1519,2.1553,2.1519,2.1548,259
2010-01-12,23:00:00,2.1548,2.1588,2.1538,2.1542,310
2010-01-12,23:05:00,2.1539,2.1548,2.1496,2.1508,184
2010-01-12,23:10:00,2.1509,2.1542,2.1508,2.1515,262
2010-01-12,23:15:00,2.1515,2.1515,2.1483,2.1500,195
2010-01-12,23:20:00,2.1499,2.1526,2.1488,2.1526,277
2010-01-12,23:25:00,2.1525,2.1542,2.1504,2.1515,214
2010-01-12,23:30:00,2.1516,2.1520,2.1487,2.1495,188
2010-01-12,23:35:00,2.1500,2.1500,2.1415,2.1415,465
2010-01-12,23:40:00,2.1417,2.1431,2.1388,2.1424,759
2010-01-12,23:45:00,2.1424,2.1466,2.1422,2.1451,242
2010-01-12,23:50:00,2.1455,2.1467,2.1404,2.1404,381
2010-01-12,23:55:00,2.1404,2.1426,2.1400,2.1414,241
2010-01-13,00:00:00,2.1410,2.1435,2.1405,2.1418,124
2010-01-13,00:05:00,2.1414,2.1458,2.1412,2.1436,150
2010-01-13,00:10:00,2.1437,2.1476,2.1415,2.1441,202
2010-01-13,00:15:00,2.1441,2.1467,2.1434,2.1467,84
2010-01-13,00:20:00,2.1457,2.1496,2.1457,2.1496,267
2010-01-13,00:25:00,2.1497,2.1584,2.1497,2.1531,539
2010-01-13,00:30:00,2.1533,2.1543,2.1502,2.1510,156
2010-01-13,00:35:00,2.1510,2.1522,2.1475,2.1522,274
2010-01-13,00:40:00,2.1524,2.1550,2.1516,2.1535,181
2010-01-13,00:45:00,2.1539,2.1544,2.1503,2.1519,237
2010-01-13,00:50:00,2.1520,2.1524,2.1489,2.1495,114
2010-01-13,00:55:00,2.1495,2.1514,2.1479,2.1479,109
2010-01-13,01:00:00,2.1476,2.1504,2.1464,2.1503,174
2010-01-13,01:05:00,2.1508,2.1536,2.1504,2.1535,81
2010-01-13,01:10:00,2.1530,2.1534,2.1512,2.1516,30
2010-01-13,01:15:00,2.1510,2.1522,2.1500,2.1510,39
2010-01-13,01:20:00,2.1510,2.1510,2.1464,2.1475,85
2010-01-13,01:25:00,2.1472,2.1497,2.1462,2.1483,160
2010-01-13,01:30:00,2.1478,2.1488,2.1453,2.1478,126
2010-01-13,01:35:00,2.1473,2.1489,2.1454,2.1483,99
2010-01-13,01:40:00,2.1481,2.1491,2.1458,2.1479,57
2010-01-13,01:45:00,2.1474,2.1479,2.1443,2.1443,83
2010-01-13,01:50:00,2.1446,2.1446,2.1400,2.1432,222
2010-01-13,01:55:00,2.1428,2.1430,2.1383,2.1426,281
2010-01-13,02:00:00,2.1426,2.1432,2.1386,2.1389,161
2010-01-13,02:05:00,2.1389,2.1390,2.1352,2.1387,341
2010-01-13,02:10:00,2.1376,2.1376,2.1331,2.1348,379
2010-01-13,02:15:00,2.1345,2.1346,2.1275,2.1288,709
2010-01-13,02:20:00,2.1288,2.1290,2.1190,2.1240,826
2010-01-13,02:25:00,2.1243,2.1244,2.1196,2.1233,616
2010-01-13,02:30:00,2.1233,2.1278,2.1230,2.1274,253
2010-01-13,02:35:00,2.1284,2.1289,2.1258,2.1265,640
2010-01-13,02:40:00,2.1273,2.1275,2.1222,2.1274,348
2010-01-13,02:45:00,2.1274,2.1324,2.1266,2.1281,641
2010-01-13,02:50:00,2.1281,2.1287,2.1242,2.1265,195
2010-01-13,02:55:00,2.1255,2.1280,2.1244,2.1280,155
2010-01-13,03:00:00,2.1273,2.1284,2.1235,2.1257,173
2010-01-13,03:05:00,2.1251,2.1279,2.1240,2.1242,379
2010-01-13,03:10:00,2.1239,2.1255,2.1191,2.1235,456
2010-01-13,03:15:00,2.1235,2.1310,2.1228,2.1280,507
2010-01-13,03:20:00,2.1284,2.1303,2.1251,2.1272,702
2010-01-13,03:25:00,2.1272,2.1341,2.1265,2.1319,927
2010-01-13,03:30:00,2.1321,2.1324,2.1307,2.1313,132
2010-01-13,03:35:00,2.1315,2.1318,2.1300,2.1301,37
2010-01-13,03:40:00,2.1297,2.1308,2.1276,2.1308,55
2010-01-13,03:45:00,2.1311,2.1325,2.1311,2.1318,14
2010-01-13,03:50:00,2.1325,2.1330,2.1325,2.1330,50
2010-01-13,03:55:00,2.1330,2.1335,2.1324,2.1335,44
2010-01-13,04:00:00,2.1329,2.1329,2.1322,2.1323,13
2010-01-13,04:05:00,2.1325,2.1326,2.1325,2.1326,7
2010-01-13,04:10:00,2.1329,2.1360,2.1324,2.1325,673
2010-01-13,04:15:00,2.1334,2.1372,2.1312,2.1357,661
2010-01-13,04:20:00,2.1358,2.1370,2.1355,2.1364,41
2010-01-13,04:25:00,2.1364,2.1367,2.1357,2.1359,29
2010-01-13,04:30:00,2.1359,2.1361,2.1356,2.1356,24
2010-01-13,04:35:00,2.1350,2.1355,2.1346,2.1346,18
2010-01-13,04:40:00,2.1345,2.1346,2.1345,2.1346,2
2010-01-13,04:45:00,2.1334,2.1334,2.1315,2.1330,9
2010-01-13,04:50:00,2.1330,2.1330,2.1305,2.1305,11
2010-01-13,04:55:00,2.1300,2.1320,2.1287,2.1300,30
2010-01-13,05:00:00,2.1300,2.1300,2.1300,2.1300,4
2010-01-13,05:05:00,2.1295,2.1295,2.1295,2.1295,1
2010-01-13,05:10:00,2.1295,2.1300,2.1285,2.1300,29
2010-01-13,05:15:00,2.1289,2.1300,2.1283,2.1300,23
2010-01-13,05:20:00,2.1295,2.1295,2.1295,2.1295,1
2010-01-13,05:25:00,2.1310,2.1310,2.1310,2.1310,1
2010-01-13,05:30:00,2.1257,2.1281,2.1100,2.1108,385
2010-01-13,05:35:00,2.1107,2.1111,2.1085,2.1088,69
2010-01-13,05:40:00,2.1088,2.1107,2.1074,2.1093,133
2010-01-13,05:45:00,2.1085,2.1112,2.1085,2.1093,87
2010-01-13,05:50:00,2.1093,2.1100,2.1093,2.1098,5
2010-01-13,05:55:00,2.1095,2.1098,2.1088,2.1091,35
2010-01-13,06:00:00,2.1105,2.1105,2.1094,2.1094,10
2010-01-13,06:10:00,2.1100,2.1120,2.1100,2.1120,34
2010-01-13,06:15:00,2.1318,2.1318,2.1318,2.1318,1
2010-01-13,07:00:00,2.1150,2.1150,2.1100,2.1120,34
2010-01-13,07:05:00,2.1120,2.1120,2.1050,2.1100,24
2010-01-13,07:10:00,2.1081,2.1081,2.1081,2.1081,2
2010-01-13,07:20:00,2.1059,2.1059,2.1059,2.1059,4
2010-01-13,07:25:00,2.1072,2.1072,2.1072,2.1072,2
2010-01-13,07:55:00,2.1057,2.1073,2.1057,2.1073,3
2010-01-13,08:00:00,2.1073,2.1073,2.1073,2.1073,5
2010-01-13,08:05:00,2.1073,2.1073,2.1065,2.1065,17
2010-01-13,08:10:00,2.1065,2.1073,2.1065,2.1073,17
2010-01-13,08:15:00,2.1073,2.1083,2.1073,2.1083,32
2010-01-13,08:20:00,2.1083,2.1083,2.1083,2.1083,1
2010-01-13,08:25:00,2.1079,2.1079,2.1079,2.1079,7
2010-01-13,08:30:00,2.1071,2.1077,2.1062,2.1077,4
2010-01-13,08:35:00,2.1062,2.1062,2.1062,2.1062,18
2010-01-13,08:40:00,2.1062,2.1062,2.1047,2.1050,31
2010-01-13,08:45:00,2.1050,2.1050,2.1050,2.1050,5
2010-01-13,08:50:00,2.1041,2.1041,2.1028,2.1028,33
2010-01-13,08:55:00,2.1029,2.1030,2.1025,2.1025,11
2010-01-13,09:00:00,2.1025,2.1025,2.1025,2.1025,11
2010-01-13,09:05:00,2.1025,2.1035,2.1025,2.1035,16
2010-01-13,09:10:00,2.1036,2.1036,2.1035,2.1035,8
2010-01-13,09:35:00,2.1020,2.1020,2.1000,2.1000,28
2010-01-13,09:40:00,2.0990,2.0990,2.0985,2.0990,7
2010-01-13,09:45:00,2.0995,2.0995,2.0964,2.0964,49
2010-01-13,09:50:00,2.0964,2.0969,2.0964,2.0969,69
2010-01-13,09:55:00,2.0969,2.0969,2.0969,2.0969,2
2010-01-13,10:05:00,2.0984,2.0984,2.0969,2.0969,3
2010-01-13,10:10:00,2.0985,2.0989,2.0985,2.0989,2
2010-01-13,10:20:00,2.0980,2.0980,2.0980,2.0980,3
2010-01-13,10:30:00,2.0996,2.0996,2.0996,2.0996,1
2010-01-13,10:35:00,2.0998,2.0998,2.0998,2.0998,1
2010-01-13,10:40:00,2.0990,2.0990,2.0987,2.0987,4
2010-01-13,10:45:00,2.1000,2.1000,2.1000,2.1000,2
2010-01-13,10:50:00,2.0984,2.0987,2.0978,2.0978,5
2010-01-13,11:00:00,2.0978,2.0978,2.0978,2.0978,1
2010-01-13,11:05:00,2.0978,2.0978,2.0978,2.0978,4
2010-01-13,11:55:00,2.0999,2.1002,2.0999,2.1002,2
2010-01-13,12:10:00,2.0993,2.0993,2.0993,2.0993,1
2010-01-13,12:25:00,2.1000,2.1000,2.1000,2.1000,3
2010-01-13,12:30:00,2.1000,2.1012,2.1000,2.1012,8
2010-01-13,12:35:00,2.1018,2.1018,2.1010,2.1010,2
2010-01-13,12:40:00,2.1025,2.1035,2.1017,2.1029,76
2010-01-13,12:45:00,2.1035,2.1035,2.1027,2.1035,43
2010-01-13,13:05:00,2.1040,2.1040,2.1040,2.1040,5
2010-01-13,13:10:00,2.1041,2.1041,2.1041,2.1041,2
2010-01-13,13:15:00,2.1047,2.1050,2.1047,2.1050,2
2010-01-13,13:25:00,2.1040,2.1040,2.1040,2.1040,12
2010-01-13,13:30:00,2.1040,2.1048,2.1040,2.1048,4
2010-01-13,13:35:00,2.1060,2.1064,2.1060,2.1064,9
2010-01-13,13:40:00,2.1061,2.1061,2.1061,2.1061,1
2010-01-13,13:45:00,2.1068,2.1068,2.1068,2.1068,1
2010-01-13,13:50:00,2.1076,2.1076,2.1076,2.1076,1
2010-01-13,13:55:00,2.1086,2.1093,2.1086,2.1093,8
2010-01-13,14:05:00,2.1086,2.1086,2.1070,2.1070,3
2010-01-13,14:15:00,2.1081,2.1081,2.1081,2.1081,2
2010-01-13,14:20:00,2.1081,2.1081,2.1081,2.1081,1
2010-01-13,14:25:00,2.1080,2.1086,2.1079,2.1086,12
2010-01-13,14:30:00,2.1088,2.1096,2.1088,2.1096,18
2010-01-13,14:35:00,2.1096,2.1096,2.1091,2.1093,4
2010-01-13,14:40:00,2.1097,2.1102,2.1097,2.1102,3
2010-01-13,14:45:00,2.1103,2.1110,2.1096,2.1110,20
2010-01-13,14:50:00,2.1110,2.1115,2.1110,2.1110,21
2010-01-13,15:00:00,2.1105,2.1105,2.1105,2.1105,3
2010-01-13,15:05:00,2.1121,2.1131,2.1121,2.1131,6
2010-01-13,15:10:00,2.1122,2.1127,2.1122,2.1127,4
2010-01-13,15:15:00,2.1121,2.1121,2.1108,2.1108,9
2010-01-13,15:20:00,2.1102,2.1102,2.1100,2.1100,2
2010-01-13,15:25:00,2.1096,2.1096,2.1045,2.1046,10
2010-01-13,15:30:00,2.1040,2.1040,2.1040,2.1040,12
2010-01-13,15:40:00,2.1024,2.1034,2.1024,2.1030,21
2010-01-13,15:45:00,2.1017,2.1019,2.1014,2.1014,10
2010-01-13,15:50:00,2.1033,2.1042,2.1033,2.1042,2
2010-01-13,15:55:00,2.1033,2.1039,2.1023,2.1039,6
2010-01-13,16:00:00,2.1043,2.1046,2.1023,2.1024,40
2010-01-13,16:05:00,2.1023,2.1023,2.1020,2.1020,16
2010-01-13,16:10:00,2.1021,2.1021,2.0996,2.1014,36
2010-01-13,16:15:00,2.1012,2.1012,2.1004,2.1008,13
2010-01-13,16:20:00,2.1008,2.1011,2.0998,2.1002,47
2010-01-13,16:25:00,2.1011,2.1011,2.1002,2.1010,12
2010-01-13,16:30:00,2.1009,2.1010,2.1002,2.1002,3
2010-01-13,16:35:00,2.1046,2.1055,2.1046,2.1050,21
2010-01-13,16:40:00,2.1054,2.1056,2.1054,2.1056,5
2010-01-13,16:45:00,2.1058,2.1100,2.1058,2.1100,24
2010-01-13,16:50:00,2.1110,2.1110,2.1075,2.1075,29
2010-01-13,16:55:00,2.1075,2.1082,2.1075,2.1082,9
2010-01-13,17:00:00,2.1100,2.1129,2.1100,2.1114,19
2010-01-13,17:05:00,2.1138,2.1139,2.1126,2.1127,12
2010-01-13,17:10:00,2.1121,2.1130,2.1121,2.1129,8
2010-01-13,17:15:00,2.1136,2.1141,2.1129,2.1139,19
2010-01-13,17:20:00,2.1139,2.1143,2.1129,2.1129,14
2010-01-13,17:25:00,2.1129,2.1138,2.1125,2.1138,21
2010-01-13,17:30:00,2.1134,2.1134,2.1129,2.1129,3
2010-01-13,17:35:00,2.1125,2.1125,2.1100,2.1100,51
2010-01-13,17:40:00,2.1100,2.1100,2.1082,2.1090,31
2010-01-13,17:45:00,2.1089,2.1089,2.1080,2.1081,8
2010-01-13,17:50:00,2.1080,2.1084,2.1080,2.1084,4
2010-01-13,17:55:00,2.1083,2.1083,2.1065,2.1072,29
2010-01-13,18:00:00,2.1067,2.1067,2.1046,2.1054,40
2010-01-13,18:05:00,2.1055,2.1058,2.1034,2.1040,50
2010-01-13,18:10:00,2.1040,2.1044,2.1032,2.1033,72
2010-01-13,18:15:00,2.1040,2.1040,2.1040,2.1040,1
2010-01-13,18:20:00,2.1030,2.1032,2.1029,2.1032,8
2010-01-13,18:30:00,2.1036,2.1038,2.1031,2.1037,20
2010-01-13,18:35:00,2.1036,2.1036,2.0991,2.0992,55
2010-01-13,18:40:00,2.0992,2.1002,2.0991,2.1002,20
2010-01-13,18:45:00,2.0998,2.0998,2.0988,2.0997,57
2010-01-13,18:50:00,2.0988,2.0997,2.0986,2.0997,19
2010-01-13,18:55:00,2.1000,2.1010,2.0997,2.1010,19
2010-01-13,19:00:00,2.1007,2.1012,2.1007,2.1009,9
2010-01-13,19:05:00,2.1030,2.1043,2.1028,2.1043,20
2010-01-13,19:10:00,2.1045,2.1050,2.1043,2.1046,20
2010-01-13,19:15:00,2.1044,2.1044,2.1035,2.1035,21
2010-01-13,19:20:00,2.1034,2.1045,2.1034,2.1045,8
2010-01-13,19:25:00,2.1049,2.1050,2.1046,2.1046,9
2010-01-13,19:30:00,2.1042,2.1046,2.1033,2.1046,128
2010-01-13,19:35:00,2.1045,2.1056,2.1045,2.1055,6
2010-01-13,19:40:00,2.1053,2.1055,2.1053,2.1055,2
2010-01-13,19:45:00,2.1058,2.1068,2.1057,2.1067,13
2010-01-13,19:50:00,2.1073,2.1085,2.1072,2.1085,19
2010-01-13,19:55:00,2.1080,2.1086,2.1080,2.1083,14
2010-01-13,20:00:00,2.1088,2.1098,2.1088,2.1096,19
2010-01-13,20:05:00,2.1098,2.1116,2.1096,2.1116,9
2010-01-13,20:10:00,2.1124,2.1130,2.1114,2.1122,8
2010-01-13,20:15:00,2.1115,2.1135,2.1112,2.1135,44
2010-01-13,20:20:00,2.1143,2.1143,2.1129,2.1129,2
2010-01-13,20:25:00,2.1119,2.1119,2.1119,2.1119,3
2010-01-13,20:30:00,2.1127,2.1127,2.1117,2.1119,12
2010-01-13,20:35:00,2.1110,2.1110,2.1090,2.1092,40
2010-01-13,20:40:00,2.1108,2.1108,2.1106,2.1106,9
2010-01-13,20:45:00,2.1112,2.1117,2.1106,2.1116,8
2010-01-13,20:50:00,2.1114,2.1115,2.1107,2.1115,8
2010-01-13,20:55:00,2.1105,2.1110,2.1105,2.1107,3
2010-01-13,21:00:00,2.1106,2.1106,2.1089,2.1098,16
2010-01-13,21:05:00,2.1100,2.1102,2.1089,2.1095,25
2010-01-13,21:10:00,2.1095,2.1098,2.1086,2.1086,15
2010-01-13,21:15:00,2.1086,2.1090,2.1066,2.1072,40
2010-01-13,21:20:00,2.1068,2.1089,2.1068,2.1085,16
2010-01-13,21:25:00,2.1085,2.1095,2.1084,2.1095,11
2010-01-13,21:30:00,2.1100,2.1110,2.1095,2.1110,28
2010-01-13,21:35:00,2.1100,2.1112,2.1100,2.1108,59
2010-01-13,21:40:00,2.1105,2.1133,2.1105,2.1128,99
2010-01-13,21:45:00,2.1131,2.1172,2.1124,2.1150,115
2010-01-13,21:50:00,2.1153,2.1168,2.1142,2.1160,83
2010-01-13,21:55:00,2.1155,2.1172,2.1136,2.1136,120
2010-01-13,22:00:00,2.1145,2.1189,2.1119,2.1169,480
2010-01-13,22:05:00,2.1169,2.1170,2.1115,2.1115,570
2010-01-13,22:10:00,2.1119,2.1139,2.1097,2.1135,245
2010-01-13,22:15:00,2.1140,2.1146,2.1112,2.1112,169
2010-01-13,22:20:00,2.1119,2.1119,2.1074,2.1074,110
2010-01-13,22:25:00,2.1071,2.1086,2.1061,2.1062,274
2010-01-13,22:30:00,2.1062,2.1067,2.1039,2.1055,328
2010-01-13,22:35:00,2.1058,2.1060,2.0958,2.0958,797
2010-01-13,22:40:00,2.0954,2.1028,2.0950,2.1028,256
2010-01-13,22:45:00,2.1027,2.1057,2.1019,2.1028,202
2010-01-13,22:50:00,2.1028,2.1028,2.0999,2.1006,267
2010-01-13,22:55:00,2.1010,2.1012,2.0971,2.0985,334
2010-01-13,23:00:00,2.0988,2.0993,2.0934,2.0949,497
2010-01-13,23:05:00,2.0958,2.0960,2.0913,2.0948,323
2010-01-13,23:10:00,2.0948,2.0950,2.0828,2.0841,986
2010-01-13,23:15:00,2.0851,2.0855,2.0821,2.0830,409
2010-01-13,23:20:00,2.0839,2.0843,2.0823,2.0839,553
2010-01-13,23:25:00,2.0837,2.0860,2.0781,2.0831,736
2010-01-13,23:30:00,2.0801,2.0801,2.0600,2.0760,2310
2010-01-13,23:35:00,2.0754,2.0788,2.0664,2.0714,975
2010-01-13,23:40:00,2.0712,2.0712,2.0645,2.0703,743
2010-01-13,23:45:00,2.0709,2.0710,2.0659,2.0672,257
2010-01-13,23:50:00,2.0675,2.0811,2.0657,2.0810,550
2010-01-13,23:55:00,2.0797,2.0840,2.0779,2.0794,521
2010-01-14,00:00:00,2.0794,2.0794,2.0748,2.0748,856
2010-01-14,00:05:00,2.0745,2.0788,2.0733,2.0757,373
2010-01-14,00:10:00,2.0761,2.0762,2.0701,2.0714,328
2010-01-14,00:15:00,2.0711,2.0729,2.0685,2.0709,185
2010-01-14,00:20:00,2.0704,2.0808,2.0698,2.0793,384
2010-01-14,00:25:00,2.0797,2.0815,2.0750,2.0787,333
2010-01-14,00:30:00,2.0783,2.0845,2.0776,2.0840,241
2010-01-14,00:35:00,2.0842,2.0844,2.0810,2.0839,395
2010-01-14,00:40:00,2.0839,2.0926,2.0839,2.0905,523
2010-01-14,00:45:00,2.0911,2.0915,2.0873,2.0882,212
2010-01-14,00:50:00,2.0884,2.0890,2.0866,2.0879,268
2010-01-14,00:55:00,2.0878,2.0931,2.0878,2.0926,181
2010-01-14,01:00:00,2.0923,2.0926,2.0893,2.0915,145
2010-01-14,01:05:00,2.0918,2.0976,2.0914,2.0971,315
2010-01-14,01:10:00,2.0976,2.0981,2.0935,2.0959,477
2010-01-14,01:15:00,2.0947,2.0955,2.0930,2.0945,100
2010-01-14,01:20:00,2.0940,2.0950,2.0924,2.0924,54
2010-01-14,01:25:00,2.0926,2.0955,2.0915,2.0941,103
2010-01-14,01:30:00,2.0925,2.0934,2.0905,2.0931,131
2010-01-14,01:35:00,2.0931,2.1001,2.0931,2.0985,264
2010-01-14,01:40:00,2.0989,2.1046,2.0989,2.1020,288
2010-01-14,01:45:00,2.1022,2.1077,2.1016,2.1023,341
2010-01-14,01:50:00,2.1015,2.1087,2.1011,2.1065,279
2010-01-14,01:55:00,2.1063,2.1063,2.0979,2.0983,131
2010-01-14,02:00:00,2.0980,2.1028,2.0962,2.0980,138
2010-01-14,02:05:00,2.0980,2.0988,2.0965,2.0981,69
2010-01-14,02:10:00,2.0973,2.1010,2.0957,2.1010,115
2010-01-14,02:15:00,2.1013,2.1014,2.0970,2.0971,55
2010-01-14,02:20:00,2.0977,2.0977,2.0945,2.0965,147
2010-01-14,02:25:00,2.0964,2.0996,2.0942,2.0986,111
2010-01-14,02:30:00,2.0998,2.1025,2.0990,2.1021,86
2010-01-14,02:35:00,2.1020,2.1052,2.1009,2.1025,131
2010-01-14,02:40:00,2.1027,2.1102,2.1027,2.1061,293
2010-01-14,02:45:00,2.1070,2.1114,2.1036,2.1043,236
2010-01-14,02:50:00,2.1041,2.1041,2.0970,2.0971,174
2010-01-14,02:55:00,2.0973,2.1005,2.0944,2.0975,172
2010-01-14,03:00:00,2.0980,2.1012,2.0923,2.0950,223
2010-01-14,03:05:00,2.0941,2.0955,2.0897,2.0923,255
2010-01-14,03:10:00,2.0922,2.0983,2.0921,2.0928,163
2010-01-14,03:15:00,2.0926,2.0961,2.0905,2.0923,375
2010-01-14,03:20:00,2.0929,2.0957,2.0911,2.0943,361
2010-01-14,03:25:00,2.0941,2.0997,2.0930,2.0936,717
2010-01-14,03:30:00,2.0933,2.0960,2.0932,2.0955,328
2010-01-14,03:35:00,2.0954,2.0963,2.0945,2.0946,72
2010-01-14,03:40:00,2.0950,2.0972,2.0950,2.0972,97
2010-01-14,03:45:00,2.0965,2.0975,2.0946,2.0972,16
2010-01-14,03:50:00,2.0972,2.0972,2.0961,2.0970,18
2010-01-14,03:55:00,2.0962,2.0980,2.0959,2.0978,46
2010-01-14,04:00:00,2.0972,2.0980,2.0972,2.0980,5
2010-01-14,04:05:00,2.0974,2.0974,2.0974,2.0974,1
2010-01-14,04:10:00,2.0968,2.0999,2.0965,2.0998,578
2010-01-14,04:15:00,2.0986,2.0995,2.0964,2.0970,413
2010-01-14,04:20:00,2.0965,2.0978,2.0965,2.0978,45
2010-01-14,04:25:00,2.0979,2.0979,2.0972,2.0974,7
2010-01-14,04:30:00,2.0986,2.0987,2.0986,2.0987,2
2010-01-14,04:35:00,2.0987,2.0993,2.0973,2.0973,29
2010-01-14,04:40:00,2.0984,2.0988,2.0973,2.0986,45
2010-01-14,04:45:00,2.0986,2.0991,2.0986,2.0991,6
2010-01-14,04:50:00,2.0986,2.0986,2.0986,2.0986,1
2010-01-14,04:55:00,2.0976,2.0976,2.0964,2.0971,17
2010-01-14,05:05:00,2.0974,2.0974,2.0974,2.0974,1
2010-01-14,05:15:00,2.0974,2.0975,2.0974,2.0975,3
2010-01-14,05:20:00,2.0970,2.0970,2.0970,2.0970,1
2010-01-14,05:25:00,2.0972,2.0973,2.0972,2.0973,2
2010-01-14,05:30:00,2.0965,2.0971,2.0965,2.0971,3
2010-01-14,05:35:00,2.0961,2.0970,2.0961,2.0970,3
2010-01-14,05:40:00,2.0970,2.0973,2.0970,2.0971,3
2010-01-14,05:45:00,2.0973,2.0982,2.0973,2.0982,5
2010-01-14,06:05:00,2.0980,2.0980,2.0980,2.0980,1
2010-01-14,06:10:00,2.0984,2.0984,2.0980,2.0980,6
2010-01-14,06:15:00,2.0946,2.0946,2.0946,2.0946,1
2010-01-14,07:00:00,2.0985,2.0985,2.0985,2.0985,4
2010-01-14,07:15:00,2.0977,2.0977,2.0977,2.0977,2
2010-01-14,08:05:00,2.0982,2.0982,2.0982,2.0982,1
2010-01-14,08:20:00,2.1027,2.1039,2.1027,2.1039,15
2010-01-14,08:25:00,2.1017,2.1017,2.1017,2.1017,1
2010-01-14,08:30:00,2.1038,2.1038,2.1038,2.1038,1
2010-01-14,08:35:00,2.1038,2.1038,2.1038,2.1038,3
2010-01-14,08:40:00,2.1038,2.1049,2.1038,2.1049,8
2010-01-14,08:45:00,2.1046,2.1049,2.1046,2.1046,4
2010-01-14,08:50:00,2.1046,2.1046,2.1046,2.1046,1
2010-01-14,08:55:00,2.1049,2.1049,2.1049,2.1049,3
2010-01-14,09:00:00,2.1046,2.1054,2.1038,2.1038,10
2010-01-14,09:15:00,2.1038,2.1038,2.1032,2.1032,6
2010-01-14,09:20:00,2.1035,2.1035,2.1033,2.1033,5
2010-01-14,09:30:00,2.1030,2.1030,2.1030,2.1030,1
2010-01-14,09:35:00,2.1036,2.1036,2.1036,2.1036,1
2010-01-14,09:45:00,2.1012,2.1015,2.1010,2.1010,3
2010-01-14,09:50:00,2.1008,2.1008,2.1008,2.1008,1
2010-01-14,09:55:00,2.1022,2.1022,2.1022,2.1022,2
2010-01-14,10:00:00,2.1010,2.1010,2.0991,2.0991,20
2010-01-14,10:05:00,2.1000,2.1003,2.1000,2.1003,8
2010-01-14,10:10:00,2.1010,2.1010,2.1010,2.1010,5
2010-01-14,10:15:00,2.1010,2.1010,2.1010,2.1010,2
2010-01-14,10:20:00,2.1010,2.1010,2.1010,2.1010,2
2010-01-14,10:25:00,2.1010,2.1010,2.1010,2.1010,1
2010-01-14,10:30:00,2.0985,2.0985,2.0985,2.0985,1
2010-01-14,10:50:00,2.1003,2.1003,2.1003,2.1003,1
2010-01-14,10:55:00,2.1004,2.1004,2.1004,2.1004,1
2010-01-14,11:00:00,2.1008,2.1008,2.1008,2.1008,1
2010-01-14,11:05:00,2.1010,2.1010,2.1010,2.1010,7
2010-01-14,11:10:00,2.1010,2.1014,2.1010,2.1014,5
2010-01-14,11:30:00,2.1019,2.1019,2.1019,2.1019,1
2010-01-14,12:00:00,2.1019,2.1019,2.1019,2.1019,1
2010-01-14,12:10:00,2.1019,2.1020,2.1019,2.1020,18
2010-01-14,12:15:00,2.1020,2.1020,2.1020,2.1020,6
2010-01-14,12:25:00,2.1020,2.1020,2.1020,2.1020,3
2010-01-14,12:35:00,2.1020,2.1020,2.1020,2.1020,1
2010-01-14,12:50:00,2.1025,2.1025,2.1025,2.1025,3
2010-01-14,12:55:00,2.1025,2.1025,2.1025,2.1025,6
2010-01-14,13:10:00,2.1025,2.1025,2.1025,2.1025,4
2010-01-14,13:35:00,2.1025,2.1025,2.1025,2.1025,1
2010-01-14,13:40:00,2.1025,2.1025,2.1025,2.1025,6
2010-01-14,13:45:00,2.1035,2.1035,2.1035,2.1035,8
2010-01-14,13:50:00,2.1021,2.1031,2.1021,2.1031,4
2010-01-14,13:55:00,2.1029,2.1034,2.1024,2.1031,11
2010-01-14,14:00:00,2.1029,2.1034,2.1029,2.1034,3
2010-01-14,14:05:00,2.1029,2.1029,2.1029,2.1029,1
2010-01-14,14:10:00,2.1029,2.1034,2.1026,2.1034,5
2010-01-14,14:20:00,2.1035,2.1035,2.1035,2.1035,3
2010-01-14,14:25:00,2.1035,2.1035,2.1034,2.1034,3
2010-01-14,14:40:00,2.1032,2.1032,2.1032,2.1032,1
2010-01-14,14:50:00,2.1026,2.1029,2.1026,2.1029,2
2010-01-14,14:55:00,2.1032,2.1032,2.1030,2.1032,3
2010-01-14,15:00:00,2.1027,2.1027,2.1026,2.1026,3
2010-01-14,15:05:00,2.1030,2.1032,2.1030,2.1032,3
2010-01-14,15:10:00,2.1032,2.1035,2.1027,2.1035,24
2010-01-14,15:15:00,2.1035,2.1035,2.1035,2.1035,2
2010-01-14,15:20:00,2.1038,2.1058,2.1038,2.1055,9
2010-01-14,15:25:00,2.1064,2.1064,2.1021,2.1033,50
2010-01-14,15:30:00,2.1036,2.1036,2.1023,2.1028,15
2010-01-14,15:35:00,2.1040,2.1050,2.1040,2.1050,20
2010-01-14,15:40:00,2.1050,2.1050,2.1050,2.1050,7
2010-01-14,15:50:00,2.1022,2.1024,2.1019,2.1019,11
2010-01-14,15:55:00,2.1023,2.1054,2.1023,2.1044,17
2010-01-14,16:00:00,2.1036,2.1039,2.1027,2.1029,22
2010-01-14,16:05:00,2.1029,2.1029,2.0997,2.0997,27
2010-01-14,16:10:00,2.1001,2.1006,2.0995,2.1006,13
2010-01-14,16:15:00,2.1013,2.1021,2.1013,2.1019,22
2010-01-14,16:20:00,2.1007,2.1007,2.1007,2.1007,3
2010-01-14,16:25:00,2.1008,2.1021,2.1008,2.1012,48
2010-01-14,16:30:00,2.1012,2.1075,2.1004,2.1075,86
2010-01-14,16:35:00,2.1070,2.1091,2.1057,2.1057,43
2010-01-14,16:40:00,2.1054,2.1054,2.1035,2.1035,12
2010-01-14,16:45:00,2.1042,2.1045,2.1039,2.1045,10
2010-01-14,16:50:00,2.1045,2.1046,2.1039,2.1046,8
2010-01-14,16:55:00,2.1042,2.1051,2.1042,2.1049,8
2010-01-14,17:00:00,2.1050,2.1067,2.1041,2.1067,21
2010-01-14,17:05:00,2.1066,2.1086,2.1066,2.1071,34
2010-01-14,17:10:00,2.1083,2.1083,2.1079,2.1079,3
2010-01-14,17:15:00,2.1079,2.1079,2.1071,2.1077,30
2010-01-14,17:20:00,2.1075,2.1075,2.1075,2.1075,1
2010-01-14,17:25:00,2.1070,2.1070,2.1056,2.1056,2
2010-01-14,17:30:00,2.1051,2.1051,2.1050,2.1050,12
2010-01-14,17:35:00,2.1046,2.1051,2.1046,2.1050,12
2010-01-14,17:40:00,2.1051,2.1064,2.1049,2.1064,44
2010-01-14,17:45:00,2.1065,2.1067,2.1064,2.1067,10
2010-01-14,17:50:00,2.1065,2.1065,2.1051,2.1053,24
2010-01-14,17:55:00,2.1049,2.1049,2.1047,2.1047,3
2010-01-14,18:00:00,2.1050,2.1050,2.1045,2.1045,11
2010-01-14,18:05:00,2.1018,2.1018,2.1012,2.1012,2
2010-01-14,18:10:00,2.1020,2.1038,2.1020,2.1038,7
2010-01-14,18:15:00,2.1031,2.1031,2.1030,2.1030,2
2010-01-14,18:25:00,2.1010,2.1010,2.1008,2.1010,16
2010-01-14,18:30:00,2.1010,2.1012,2.1007,2.1012,4
2010-01-14,18:35:00,2.1010,2.1010,2.1010,2.1010,4
2010-01-14,18:40:00,2.1018,2.1026,2.1015,2.1015,10
2010-01-14,18:45:00,2.1018,2.1018,2.1010,2.1012,9
2010-01-14,18:50:00,2.1010,2.1012,2.1003,2.1005,32
2010-01-14,18:55:00,2.0985,2.0986,2.0983,2.0983,6
2010-01-14,19:00:00,2.0989,2.0993,2.0989,2.0993,3
2010-01-14,19:05:00,2.0989,2.0989,2.0982,2.0982,2
2010-01-14,19:15:00,2.0986,2.0993,2.0972,2.0993,4
2010-01-14,19:20:00,2.0986,2.0986,2.0984,2.0986,16
2010-01-14,19:25:00,2.0985,2.0986,2.0980,2.0986,16
2010-01-14,19:30:00,2.0980,2.0980,2.0976,2.0976,4
2010-01-14,19:35:00,2.0975,2.0975,2.0959,2.0968,11
2010-01-14,19:40:00,2.0966,2.0967,2.0965,2.0967,8
2010-01-14,19:45:00,2.0960,2.0960,2.0960,2.0960,1
2010-01-14,19:50:00,2.0969,2.0969,2.0969,2.0969,1
2010-01-14,19:55:00,2.0980,2.0980,2.0974,2.0974,5
2010-01-14,20:00:00,2.0958,2.0967,2.0958,2.0959,6
2010-01-14,20:05:00,2.0957,2.0957,2.0942,2.0942,37
2010-01-14,20:10:00,2.0942,2.0946,2.0938,2.0938,20
2010-01-14,20:15:00,2.0940,2.0940,2.0920,2.0920,96
2010-01-14,20:20:00,2.0927,2.0934,2.0924,2.0924,55
2010-01-14,20:25:00,2.0924,2.0927,2.0908,2.0911,49
2010-01-14,20:30:00,2.0911,2.0911,2.0900,2.0908,25
2010-01-14,20:35:00,2.0923,2.0923,2.0923,2.0923,1
2010-01-14,20:40:00,2.0945,2.0957,2.0945,2.0955,17
2010-01-14,20:50:00,2.0974,2.0979,2.0974,2.0979,5
2010-01-14,21:00:00,2.0965,2.1015,2.0965,2.1015,20
2010-01-14,21:05:00,2.1017,2.1017,2.0988,2.0988,12
2010-01-14,21:10:00,2.0991,2.0993,2.0975,2.0975,8
2010-01-14,21:15:00,2.0971,2.0988,2.0960,2.0988,29
2010-01-14,21:20:00,2.0982,2.0982,2.0966,2.0979,4
2010-01-14,21:25:00,2.0983,2.1000,2.0959,2.0979,22
2010-01-14,21:30:00,2.0970,2.0988,2.0933,2.0936,138
2010-01-14,21:35:00,2.0943,2.0943,2.0906,2.0916,112
2010-01-14,21:40:00,2.0915,2.0921,2.0900,2.0913,142
2010-01-14,21:45:00,2.0915,2.0923,2.0880,2.0889,109
2010-01-14,21:50:00,2.0891,2.0900,2.0880,2.0880,56
2010-01-14,21:55:00,2.0880,2.0900,2.0832,2.0852,219
2010-01-14,22:00:00,2.0850,2.0855,2.0795,2.0795,548
2010-01-14,22:05:00,2.0801,2.0849,2.0801,2.0840,167
2010-01-14,22:10:00,2.0852,2.0853,2.0828,2.0828,116
2010-01-14,22:15:00,2.0846,2.0878,2.0830,2.0830,201
2010-01-14,22:20:00,2.0833,2.0862,2.0819,2.0856,234
2010-01-14,22:25:00,2.0854,2.0902,2.0854,2.0889,122
2010-01-14,22:30:00,2.0891,2.0927,2.0890,2.0927,186
2010-01-14,22:35:00,2.0928,2.0928,2.0888,2.0905,263
2010-01-14,22:40:00,2.0906,2.0911,2.0892,2.0901,157
2010-01-14,22:45:00,2.0901,2.0922,2.0888,2.0895,119
2010-01-14,22:50:00,2.0897,2.0899,2.0860,2.0872,185
2010-01-14,22:55:00,2.0867,2.0870,2.0842,2.0867,196
2010-01-14,23:00:00,2.0870,2.0878,2.0859,2.0864,141
2010-01-14,23:05:00,2.0859,2.0885,2.0838,2.0883,200
2010-01-14,23:10:00,2.0882,2.0883,2.0861,2.0881,183
2010-01-14,23:15:00,2.0872,2.0872,2.0836,2.0840,118
2010-01-14,23:20:00,2.0840,2.0840,2.0817,2.0820,192
2010-01-14,23:25:00,2.0819,2.0822,2.0780,2.0782,324
2010-01-14,23:30:00,2.0780,2.0800,2.0765,2.0790,279
2010-01-14,23:35:00,2.0795,2.0806,2.0787,2.0806,327
2010-01-14,23:40:00,2.0801,2.0827,2.0725,2.0725,425
2010-01-14,23:45:00,2.0716,2.0742,2.0711,2.0713,380
2010-01-14,23:50:00,2.0715,2.0720,2.0652,2.0696,875
2010-01-14,23:55:00,2.0698,2.0738,2.0684,2.0727,398
2010-01-15,00:00:00,2.0728,2.0738,2.0680,2.0697,326
2010-01-15,00:05:00,2.0692,2.0729,2.0688,2.0717,244
2010-01-15,00:10:00,2.0721,2.0721,2.0649,2.0692,375
2010-01-15,00:15:00,2.0694,2.0724,2.0675,2.0717,349
2010-01-15,00:20:00,2.0718,2.0765,2.0716,2.0764,368
2010-01-15,00:25:00,2.0761,2.0820,2.0757,2.0811,372
2010-01-15,00:30:00,2.0808,2.0835,2.0781,2.0781,249
2010-01-15,00:35:00,2.0777,2.0791,2.0751,2.0751,235
2010-01-15,00:40:00,2.0750,2.0795,2.0747,2.0793,118
2010-01-15,00:45:00,2.0794,2.0810,2.0769,2.0771,121
2010-01-15,00:50:00,2.0769,2.0816,2.0769,2.0805,174
2010-01-15,00:55:00,2.0808,2.0813,2.0760,2.0767,117
2010-01-15,01:00:00,2.0770,2.0786,2.0765,2.0785,78
2010-01-15,01:05:00,2.0789,2.0844,2.0787,2.0828,167
2010-01-15,01:10:00,2.0826,2.0875,2.0817,2.0871,221
2010-01-15,01:15:00,2.0869,2.0899,2.0864,2.0877,150
2010-01-15,01:20:00,2.0871,2.0887,2.0860,2.0863,78
2010-01-15,01:25:00,2.0861,2.0861,2.0822,2.0845,53
2010-01-15,01:30:00,2.0845,2.0870,2.0841,2.0870,50
2010-01-15,01:35:00,2.0869,2.0874,2.0814,2.0819,131
2010-01-15,01:40:00,2.0823,2.0824,2.0801,2.0814,194
2010-01-15,01:45:00,2.0819,2.0834,2.0819,2.0833,40
2010-01-15,01:50:00,2.0838,2.0846,2.0835,2.0840,20
2010-01-15,01:55:00,2.0839,2.0850,2.0836,2.0846,64
2010-01-15,02:00:00,2.0846,2.0846,2.0782,2.0804,176
2010-01-15,02:05:00,2.0807,2.0851,2.0803,2.0843,150
2010-01-15,02:10:00,2.0847,2.0855,2.0837,2.0852,102
2010-01-15,02:15:00,2.0845,2.0853,2.0834,2.0845,77
2010-01-15,02:20:00,2.0846,2.0855,2.0816,2.0824,189
2010-01-15,02:25:00,2.0826,2.0870,2.0824,2.0870,260
2010-01-15,02:30:00,2.0865,2.0896,2.0846,2.0896,150
2010-01-15,02:35:00,2.0900,2.0914,2.0887,2.0889,216
2010-01-15,02:40:00,2.0895,2.0900,2.0871,2.0879,101
2010-01-15,02:45:00,2.0879,2.0927,2.0878,2.0909,212
2010-01-15,02:50:00,2.0907,2.0940,2.0905,2.0928,123
2010-01-15,02:55:00,2.0926,2.0931,2.0897,2.0915,195
2010-01-15,03:00:00,2.0913,2.0940,2.0908,2.0908,126
2010-01-15,03:05:00,2.0913,2.0914,2.0871,2.0878,168
2010-01-15,03:10:00,2.0877,2.0899,2.0837,2.0869,166
2010-01-15,03:15:00,2.0869,2.0888,2.0867,2.0872,98
2010-01-15,03:20:00,2.0874,2.0880,2.0842,2.0856,159
2010-01-15,03:25:00,2.0857,2.0861,2.0807,2.0826,610
2010-01-15,03:30:00,2.0819,2.0821,2.0788,2.0793,253
2010-01-15,03:35:00,2.0800,2.0829,2.0800,2.0819,29
2010-01-15,03:40:00,2.0821,2.0824,2.0810,2.0811,26
2010-01-15,03:45:00,2.0814,2.0820,2.0814,2.0816,18
2010-01-15,03:50:00,2.0820,2.0829,2.0816,2.0829,25
2010-01-15,03:55:00,2.0829,2.0831,2.0827,2.0831,12
2010-01-15,04:00:00,2.0831,2.0835,2.0828,2.0835,43
2010-01-15,04:05:00,2.0835,2.0839,2.0833,2.0839,34
2010-01-15,04:10:00,2.0828,2.0845,2.0822,2.0840,415
2010-01-15,04:15:00,2.0840,2.0845,2.0788,2.0808,537
2010-01-15,04:20:00,2.0808,2.0810,2.0805,2.0806,11
2010-01-15,04:25:00,2.0800,2.0800,2.0783,2.0783,22
2010-01-15,04:30:00,2.0789,2.0792,2.0789,2.0791,7
2010-01-15,04:35:00,2.0791,2.0796,2.0775,2.0784,10
2010-01-15,04:40:00,2.0784,2.0786,2.0776,2.0777,7
2010-01-15,04:45:00,2.0775,2.0777,2.0769,2.0769,9
2010-01-15,04:50:00,2.0783,2.0783,2.0776,2.0776,2
2010-01-15,04:55:00,2.0799,2.0799,2.0796,2.0796,2
2010-01-15,05:00:00,2.0786,2.0800,2.0784,2.0800,11
2010-01-15,05:05:00,2.0795,2.0795,2.0770,2.0770,8
2010-01-15,05:10:00,2.0770,2.0770,2.0766,2.0770,8
2010-01-15,05:15:00,2.0777,2.0793,2.0777,2.0786,11
2010-01-15,05:20:00,2.0778,2.0778,2.0764,2.0764,12
2010-01-15,05:25:00,2.0775,2.0781,2.0775,2.0781,5
2010-01-15,05:30:00,2.0784,2.0829,2.0784,2.0829,9
2010-01-15,05:40:00,2.0780,2.0780,2.0775,2.0775,2
2010-01-15,05:45:00,2.0775,2.0775,2.0775,2.0775,1
2010-01-15,05:50:00,2.0775,2.0779,2.0763,2.0763,26
2010-01-15,06:00:00,2.0775,2.0775,2.0775,2.0775,2
2010-01-15,06:05:00,2.0775,2.0775,2.0775,2.0775,3
2010-01-15,06:10:00,2.0760,2.0760,2.0759,2.0760,7
2010-01-15,06:15:00,2.0829,2.0829,2.0829,2.0829,1
2010-01-15,07:00:00,2.0809,2.0809,2.0769,2.0769,16
2010-01-15,07:05:00,2.0775,2.0775,2.0775,2.0775,2
2010-01-15,07:25:00,2.0750,2.0764,2.0750,2.0764,15
2010-01-15,07:30:00,2.0764,2.0764,2.0764,2.0764,6
2010-01-15,07:35:00,2.0764,2.0764,2.0764,2.0764,2
2010-01-15,07:50:00,2.0750,2.0750,2.0750,2.0750,2
2010-01-15,07:55:00,2.0755,2.0755,2.0750,2.0750,8
2010-01-15,08:20:00,2.0750,2.0750,2.0750,2.0750,5
2010-01-15,08:40:00,2.0721,2.0721,2.0716,2.0716,2
2010-01-15,09:00:00,2.0722,2.0722,2.0720,2.0720,2
2010-01-15,09:05:00,2.0717,2.0717,2.0717,2.0717,1
2010-01-15,09:30:00,2.0735,2.0735,2.0735,2.0735,2
2010-01-15,09:40:00,2.0714,2.0716,2.0714,2.0716,4
2010-01-15,09:45:00,2.0710,2.0710,2.0707,2.0709,6
2010-01-15,09:50:00,2.0706,2.0706,2.0706,2.0706,1
2010-01-15,10:00:00,2.0708,2.0708,2.0705,2.0705,3
2010-01-15,10:05:00,2.0712,2.0712,2.0712,2.0712,5
2010-01-15,10:15:00,2.0704,2.0704,2.0704,2.0704,2
2010-01-15,10:20:00,2.0705,2.0705,2.0705,2.0705,1
2010-01-15,10:35:00,2.0716,2.0716,2.0709,2.0709,10
2010-01-15,10:40:00,2.0715,2.0715,2.0715,2.0715,1
2010-01-15,11:05:00,2.0700,2.0700,2.0700,2.0700,3
2010-01-15,11:10:00,2.0700,2.0700,2.0700,2.0700,6
2010-01-15,11:15:00,2.0700,2.0700,2.0700,2.0700,3
2010-01-15,11:25:00,2.0700,2.0700,2.0700,2.0700,1
2010-01-15,11:35:00,2.0700,2.0700,2.0700,2.0700,10
2010-01-15,11:45:00,2.0707,2.0707,2.0707,2.0707,1
2010-01-15,11:50:00,2.0705,2.0705,2.0705,2.0705,1
2010-01-15,12:30:00,2.0706,2.0714,2.0706,2.0714,3
2010-01-15,13:30:00,2.0729,2.0729,2.0729,2.0729,2
2010-01-15,13:40:00,2.0724,2.0724,2.0714,2.0714,5
2010-01-15,13:55:00,2.0739,2.0739,2.0734,2.0734,2
2010-01-15,14:05:00,2.0720,2.0720,2.0720,2.0720,1
2010-01-15,14:15:00,2.0729,2.0729,2.0729,2.0729,1
2010-01-15,14:55:00,2.0734,2.0755,2.0734,2.0755,7
2010-01-15,15:00:00,2.0747,2.0747,2.0736,2.0736,6
2010-01-15,15:10:00,2.0734,2.0734,2.0734,2.0734,1
2010-01-15,15:25:00,2.0727,2.0727,2.0707,2.0707,20
2010-01-15,15:35:00,2.0700,2.0704,2.0700,2.0704,3
2010-01-15,15:40:00,2.0708,2.0708,2.0704,2.0704,11
2010-01-15,15:45:00,2.0704,2.0704,2.0704,2.0704,11
2010-01-15,15:50:00,2.0704,2.0704,2.0704,2.0704,7
2010-01-15,15:55:00,2.0704,2.0704,2.0703,2.0703,11
2010-01-15,16:00:00,2.0699,2.0699,2.0682,2.0682,3
2010-01-15,16:05:00,2.0682,2.0689,2.0680,2.0681,32
2010-01-15,16:15:00,2.0697,2.0697,2.0697,2.0697,14
2010-01-15,16:20:00,2.0726,2.0726,2.0726,2.0726,1
2010-01-15,16:25:00,2.0721,2.0721,2.0721,2.0721,1
2010-01-15,16:30:00,2.0713,2.0713,2.0709,2.0709,5
2010-01-15,16:35:00,2.0710,2.0716,2.0710,2.0716,4
2010-01-15,16:40:00,2.0718,2.0718,2.0714,2.0717,5
2010-01-15,16:45:00,2.0716,2.0717,2.0714,2.0717,4
2010-01-15,16:50:00,2.0717,2.0719,2.0717,2.0717,5
2010-01-15,16:55:00,2.0714,2.0714,2.0711,2.0711,5
2010-01-15,17:05:00,2.0702,2.0702,2.0688,2.0688,15
2010-01-15,17:10:00,2.0698,2.0702,2.0698,2.0700,12
2010-01-15,17:15:00,2.0686,2.0686,2.0684,2.0686,7
2010-01-15,17:20:00,2.0683,2.0683,2.0671,2.0674,45
2010-01-15,17:25:00,2.0672,2.0672,2.0648,2.0648,32
2010-01-15,17:30:00,2.0653,2.0664,2.0652,2.0659,5
2010-01-15,17:40:00,2.0657,2.0663,2.0655,2.0663,7
2010-01-15,17:45:00,2.0650,2.0656,2.0641,2.0641,13
2010-01-15,17:50:00,2.0659,2.0659,2.0659,2.0659,1
2010-01-15,17:55:00,2.0664,2.0685,2.0664,2.0672,37
2010-01-15,18:00:00,2.0658,2.0658,2.0656,2.0656,4
2010-01-15,18:05:00,2.0672,2.0672,2.0655,2.0655,10
2010-01-15,18:10:00,2.0659,2.0659,2.0659,2.0659,3
2010-01-15,18:15:00,2.0652,2.0652,2.0625,2.0641,33
2010-01-15,18:20:00,2.0630,2.0630,2.0585,2.0585,48
2010-01-15,18:25:00,2.0586,2.0600,2.0586,2.0600,20
2010-01-15,18:30:00,2.0639,2.0642,2.0639,2.0642,3
2010-01-15,18:35:00,2.0640,2.0644,2.0640,2.0644,2
2010-01-15,18:40:00,2.0645,2.0645,2.0641,2.0641,6
2010-01-15,18:45:00,2.0638,2.0638,2.0630,2.0630,23
2010-01-15,18:50:00,2.0619,2.0619,2.0619,2.0619,1
2010-01-15,18:55:00,2.0629,2.0629,2.0629,2.0629,1
2010-01-15,19:00:00,2.0631,2.0634,2.0607,2.0607,11
2010-01-15,19:05:00,2.0592,2.0592,2.0578,2.0584,54
2010-01-15,19:10:00,2.0599,2.0600,2.0596,2.0596,7
2010-01-15,19:15:00,2.0603,2.0607,2.0603,2.0607,2
2010-01-15,19:20:00,2.0603,2.0611,2.0603,2.0607,59
2010-01-15,19:30:00,2.0600,2.0625,2.0600,2.0625,21
2010-01-15,19:35:00,2.0629,2.0634,2.0620,2.0625,33
2010-01-15,19:40:00,2.0615,2.0615,2.0607,2.0607,5
2010-01-15,19:45:00,2.0624,2.0624,2.0621,2.0621,2
2010-01-15,19:50:00,2.0630,2.0630,2.0630,2.0630,3
2010-01-15,19:55:00,2.0652,2.0722,2.0652,2.0715,227
2010-01-15,20:00:00,2.0715,2.0719,2.0681,2.0681,31
2010-01-15,20:05:00,2.0661,2.0665,2.0661,2.0661,14
2010-01-15,20:10:00,2.0664,2.0665,2.0616,2.0628,28
2010-01-15,20:15:00,2.0628,2.0648,2.0626,2.0648,31
2010-01-15,20:25:00,2.0644,2.0644,2.0644,2.0644,2
2010-01-15,20:30:00,2.0640,2.0643,2.0637,2.0639,11
2010-01-15,20:35:00,2.0631,2.0640,2.0631,2.0640,5
2010-01-15,20:40:00,2.0635,2.0638,2.0635,2.0636,5
2010-01-15,20:45:00,2.0630,2.0630,2.0630,2.0630,1
2010-01-15,20:50:00,2.0631,2.0631,2.0631,2.0631,2
2010-01-15,20:55:00,2.0643,2.0648,2.0643,2.0643,6
2010-01-15,21:00:00,2.0660,2.0662,2.0660,2.0662,5
2010-01-15,21:05:00,2.0665,2.0665,2.0662,2.0662,2
2010-01-15,21:10:00,2.0651,2.0651,2.0639,2.0647,14
2010-01-15,21:15:00,2.0647,2.0665,2.0640,2.0647,21
2010-01-15,21:20:00,2.0650,2.0660,2.0645,2.0655,77
2010-01-15,21:25:00,2.0657,2.0689,2.0654,2.0684,69
2010-01-15,21:30:00,2.0688,2.0695,2.0630,2.0630,69
2010-01-15,21:35:00,2.0627,2.0650,2.0607,2.0648,72
2010-01-15,21:40:00,2.0645,2.0654,2.0645,2.0654,108
2010-01-15,21:45:00,2.0654,2.0675,2.0626,2.0662,79
2010-01-15,21:50:00,2.0668,2.0668,2.0625,2.0629,45
2010-01-15,21:55:00,2.0635,2.0649,2.0624,2.0649,43
2010-01-15,22:00:00,2.0643,2.0658,2.0585,2.0593,322
2010-01-15,22:05:00,2.0590,2.0608,2.0563,2.0567,549
2010-01-15,22:10:00,2.0570,2.0623,2.0566,2.0614,290
2010-01-15,22:15:00,2.0605,2.0621,2.0593,2.0614,152
2010-01-15,22:20:00,2.0614,2.0684,2.0607,2.0679,212
2010-01-15,22:25:00,2.0680,2.0726,2.0676,2.0711,298
2010-01-15,22:30:00,2.0706,2.0729,2.0680,2.0709,377
2010-01-15,22:35:00,2.0710,2.0710,2.0676,2.0690,203
2010-01-15,22:40:00,2.0686,2.0686,2.0645,2.0650,190
2010-01-15,22:45:00,2.0647,2.0660,2.0624,2.0626,197
2010-01-15,22:50:00,2.0626,2.0647,2.0614,2.0646,211
2010-01-15,22:55:00,2.0645,2.0652,2.0596,2.0612,135
2010-01-15,23:00:00,2.0604,2.0645,2.0598,2.0621,283
2010-01-15,23:05:00,2.0622,2.0629,2.0592,2.0607,186
2010-01-15,23:10:00,2.0612,2.0644,2.0610,2.0629,300
2010-01-15,23:15:00,2.0623,2.0627,2.0575,2.0620,448
2010-01-15,23:20:00,2.0615,2.0628,2.0608,2.0615,290
2010-01-15,23:25:00,2.0615,2.0638,2.0598,2.0627,318
2010-01-15,23:30:00,2.0627,2.0657,2.0606,2.0633,199
2010-01-15,23:35:00,2.0639,2.0661,2.0635,2.0650,95
2010-01-15,23:40:00,2.0640,2.0666,2.0617,2.0665,176
2010-01-15,23:45:00,2.0665,2.0681,2.0652,2.0669,189
2010-01-15,23:50:00,2.0661,2.0665,2.0649,2.0649,132
2010-01-15,23:55:00,2.0651,2.0656,2.0608,2.0638,215
2010-01-16,00:00:00,2.0640,2.0657,2.0636,2.0653,78
2010-01-16,00:05:00,2.0653,2.0665,2.0650,2.0655,89
2010-01-16,00:10:00,2.0658,2.0658,2.0634,2.0638,88
2010-01-16,00:15:00,2.0630,2.0638,2.0600,2.0600,161
2010-01-16,00:20:00,2.0596,2.0622,2.0594,2.0610,210
2010-01-16,00:25:00,2.0611,2.0661,2.0601,2.0630,257
2010-01-16,00:30:00,2.0628,2.0642,2.0610,2.0616,209
2010-01-16,00:35:00,2.0616,2.0623,2.0588,2.0599,170
2010-01-16,00:40:00,2.0605,2.0637,2.0605,2.0637,111
2010-01-16,00:45:00,2.0644,2.0653,2.0630,2.0642,90
2010-01-16,00:50:00,2.0638,2.0638,2.0592,2.0598,122
2010-01-16,00:55:00,2.0599,2.0599,2.0585,2.0586,128
2010-01-16,01:00:00,2.0586,2.0589,2.0525,2.0572,633
2010-01-16,01:05:00,2.0576,2.0593,2.0559,2.0565,155
2010-01-16,01:10:00,2.0568,2.0569,2.0529,2.0536,150
2010-01-16,01:15:00,2.0540,2.0555,2.0540,2.0542,84
2010-01-16,01:20:00,2.0545,2.0555,2.0533,2.0550,132
2010-01-16,01:25:00,2.0548,2.0548,2.0504,2.0504,209
2010-01-16,01:30:00,2.0506,2.0550,2.0506,2.0547,220
2010-01-16,01:35:00,2.0552,2.0570,2.0540,2.0542,138
2010-01-16,01:40:00,2.0540,2.0550,2.0500,2.0503,109
2010-01-16,01:45:00,2.0500,2.0515,2.0478,2.0502,304
2010-01-16,01:50:00,2.0505,2.0510,2.0477,2.0495,172
2010-01-16,01:55:00,2.0497,2.0527,2.0480,2.0514,159
2010-01-16,02:00:00,2.0514,2.0547,2.0495,2.0535,274
2010-01-16,02:05:00,2.0541,2.0541,2.0511,2.0523,89
2010-01-16,02:10:00,2.0525,2.0548,2.0514,2.0545,132
2010-01-16,02:15:00,2.0551,2.0562,2.0523,2.0538,317
2010-01-16,02:20:00,2.0546,2.0546,2.0510,2.0513,146
2010-01-16,02:25:00,2.0515,2.0521,2.0501,2.0511,112
2010-01-16,02:30:00,2.0514,2.0527,2.0483,2.0504,103
2010-01-16,02:35:00,2.0502,2.0502,2.0420,2.0448,563
2010-01-16,02:40:00,2.0450,2.0457,2.0387,2.0439,689
2010-01-16,02:45:00,2.0438,2.0441,2.0409,2.0419,160
2010-01-16,02:50:00,2.0420,2.0450,2.0411,2.0427,265
2010-01-16,02:55:00,2.0425,2.0460,2.0425,2.0453,160
2010-01-16,03:00:00,2.0446,2.0446,2.0409,2.0429,151
2010-01-16,03:05:00,2.0427,2.0496,2.0427,2.0481,427
2010-01-16,03:10:00,2.0481,2.0490,2.0440,2.0483,318
2010-01-16,03:15:00,2.0482,2.0485,2.0419,2.0430,599
2010-01-16,03:20:00,2.0430,2.0430,2.0369,2.0372,1232
2010-01-16,03:25:00,2.0372,2.0474,2.0372,2.0455,1005
2010-01-16,03:30:00,2.0461,2.0462,2.0438,2.0447,214
2010-01-16,03:35:00,2.0445,2.0460,2.0440,2.0450,60
2010-01-16,03:40:00,2.0450,2.0462,2.0447,2.0460,67
2010-01-16,03:45:00,2.0458,2.0463,2.0455,2.0456,60
2010-01-16,03:50:00,2.0460,2.0475,2.0460,2.0470,50
2010-01-16,03:55:00,2.0465,2.0492,2.0460,2.0488,78
2010-01-16,04:00:00,2.0485,2.0503,2.0485,2.0496,54
2010-01-16,04:05:00,2.0503,2.0503,2.0493,2.0503,24
2010-01-16,04:10:00,2.0502,2.0539,2.0497,2.0521,649
2010-01-16,04:15:00,2.0515,2.0520,2.0493,2.0504,429
2010-01-16,04:20:00,2.0508,2.0508,2.0508,2.0508,2
2010-01-16,04:25:00,2.0502,2.0507,2.0502,2.0507,20
2010-01-16,04:30:00,2.0505,2.0505,2.0502,2.0502,4
2010-01-16,04:35:00,2.0497,2.0505,2.0497,2.0502,28
2010-01-16,04:40:00,2.0502,2.0510,2.0502,2.0504,38
2010-01-16,04:45:00,2.0505,2.0505,2.0497,2.0502,30
2010-01-16,04:50:00,2.0509,2.0510,2.0509,2.0510,10
2010-01-16,04:55:00,2.0507,2.0510,2.0476,2.0488,53
2010-01-16,05:00:00,2.0489,2.0489,2.0477,2.0477,13
2010-01-16,05:05:00,2.0478,2.0491,2.0478,2.0491,6
2010-01-16,05:10:00,2.0500,2.0500,2.0478,2.0493,17
2010-01-16,05:40:00,2.0460,2.0460,2.0460,2.0460,1
2010-01-18,07:00:00,2.0460,2.0484,2.0450,2.0450,10
2010-01-18,07:05:00,2.0450,2.0450,2.0446,2.0446,17
2010-01-18,07:10:00,2.0435,2.0450,2.0427,2.0430,10
2010-01-18,07:15:00,2.0450,2.0450,2.0450,2.0450,2
2010-01-18,07:20:00,2.0450,2.0450,2.0445,2.0450,4
2010-01-18,07:25:00,2.0445,2.0450,2.0430,2.0430,21
2010-01-18,08:00:00,2.0445,2.0445,2.0428,2.0428,15
2010-01-18,08:05:00,2.0435,2.0435,2.0435,2.0435,1
2010-01-18,08:15:00,2.0415,2.0415,2.0405,2.0410,9
2010-01-18,08:20:00,2.0401,2.0401,2.0400,2.0400,13
2010-01-18,08:25:00,2.0390,2.0390,2.0379,2.0379,2
2010-01-18,08:30:00,2.0405,2.0405,2.0405,2.0405,2
2010-01-18,08:40:00,2.0379,2.0379,2.0379,2.0379,1
2010-01-18,08:45:00,2.0379,2.0379,2.0379,2.0379,1
2010-01-18,08:55:00,2.0379,2.0379,2.0375,2.0375,11
2010-01-18,09:00:00,2.0359,2.0368,2.0359,2.0368,2
2010-01-18,09:05:00,2.0359,2.0359,2.0328,2.0338,25
2010-01-18,09:10:00,2.0338,2.0348,2.0333,2.0342,7
2010-01-18,09:15:00,2.0335,2.0335,2.0335,2.0335,1
2010-01-18,09:20:00,2.0335,2.0335,2.0335,2.0335,2
2010-01-18,09:25:00,2.0347,2.0347,2.0347,2.0347,1
2010-01-18,09:30:00,2.0350,2.0350,2.0350,2.0350,2
2010-01-18,09:35:00,2.0315,2.0315,2.0315,2.0315,1
2010-01-18,09:40:00,2.0326,2.0326,2.0322,2.0322,2
2010-01-18,09:55:00,2.0319,2.0327,2.0319,2.0325,7
2010-01-18,10:00:00,2.0321,2.0325,2.0321,2.0323,3
2010-01-18,10:20:00,2.0320,2.0320,2.0316,2.0316,2
2010-01-18,10:40:00,2.0327,2.0327,2.0327,2.0327,1
2010-01-18,10:45:00,2.0327,2.0339,2.0327,2.0339,17
2010-01-18,11:05:00,2.0358,2.0376,2.0358,2.0376,6
2010-01-18,11:15:00,2.0364,2.0364,2.0361,2.0361,2
2010-01-18,11:20:00,2.0359,2.0359,2.0359,2.0359,2
2010-01-18,12:10:00,2.0394,2.0394,2.0394,2.0394,1
2010-01-18,12:25:00,2.0387,2.0387,2.0387,2.0387,1
2010-01-18,12:45:00,2.0414,2.0414,2.0409,2.0409,2
2010-01-18,12:50:00,2.0426,2.0426,2.0426,2.0426,1
2010-01-18,13:05:00,2.0422,2.0422,2.0422,2.0422,1
2010-01-18,13:25:00,2.0423,2.0423,2.0423,2.0423,1
2010-01-18,13:35:00,2.0416,2.0416,2.0414,2.0414,3
2010-01-18,14:30:00,2.0417,2.0417,2.0409,2.0409,3
2010-01-18,14:40:00,2.0435,2.0435,2.0435,2.0435,8
2010-01-18,14:50:00,2.0411,2.0433,2.0411,2.0433,3
2010-01-18,14:55:00,2.0414,2.0417,2.0406,2.0409,9
2010-01-18,15:00:00,2.0400,2.0409,2.0400,2.0409,14
2010-01-18,15:10:00,2.0433,2.0450,2.0433,2.0448,5
2010-01-18,15:15:00,2.0448,2.0448,2.0448,2.0448,1
2010-01-18,15:30:00,2.0419,2.0419,2.0415,2.0415,6
2010-01-18,15:50:00,2.0388,2.0388,2.0350,2.0360,56
2010-01-18,15:55:00,2.0370,2.0370,2.0370,2.0370,1
2010-01-18,16:00:00,2.0370,2.0372,2.0348,2.0348,9
2010-01-18,16:05:00,2.0350,2.0377,2.0350,2.0372,7
2010-01-18,16:10:00,2.0372,2.0419,2.0372,2.0419,12
2010-01-18,16:15:00,2.0419,2.0419,2.0417,2.0417,2
2010-01-18,16:20:00,2.0401,2.0419,2.0401,2.0408,7
2010-01-18,16:25:00,2.0416,2.0416,2.0416,2.0416,1
2010-01-18,16:30:00,2.0419,2.0419,2.0416,2.0416,4
2010-01-18,16:35:00,2.0415,2.0419,2.0415,2.0419,3
2010-01-18,16:40:00,2.0420,2.0423,2.0420,2.0422,4
2010-01-18,16:50:00,2.0438,2.0438,2.0438,2.0438,2
2010-01-18,17:00:00,2.0418,2.0418,2.0418,2.0418,1
2010-01-18,17:05:00,2.0420,2.0420,2.0420,2.0420,1
2010-01-18,17:15:00,2.0424,2.0433,2.0424,2.0433,3
2010-01-18,17:25:00,2.0414,2.0439,2.0414,2.0439,4
2010-01-18,17:35:00,2.0438,2.0438,2.0433,2.0433,5
2010-01-18,17:40:00,2.0450,2.0460,2.0436,2.0440,54
2010-01-18,17:45:00,2.0445,2.0469,2.0445,2.0460,38
2010-01-18,17:50:00,2.0460,2.0472,2.0459,2.0472,9
2010-01-18,18:05:00,2.0447,2.0491,2.0447,2.0491,17
2010-01-18,18:10:00,2.0489,2.0500,2.0489,2.0500,7
2010-01-18,18:15:00,2.0500,2.0500,2.0494,2.0500,12
2010-01-18,18:20:00,2.0500,2.0500,2.0500,2.0500,6
2010-01-18,18:25:00,2.0494,2.0500,2.0494,2.0500,2
2010-01-18,18:30:00,2.0497,2.0497,2.0481,2.0481,7
2010-01-18,18:35:00,2.0476,2.0476,2.0465,2.0467,13
2010-01-18,18:40:00,2.0471,2.0471,2.0471,2.0471,1
2010-01-18,18:45:00,2.0475,2.0475,2.0475,2.0475,3
2010-01-18,18:50:00,2.0480,2.0483,2.0478,2.0483,5
2010-01-18,19:00:00,2.0479,2.0479,2.0479,2.0479,1
2010-01-18,19:05:00,2.0473,2.0483,2.0473,2.0483,14
2010-01-18,19:10:00,2.0478,2.0478,2.0478,2.0478,2
2010-01-18,19:25:00,2.0498,2.0498,2.0498,2.0498,1
2010-01-18,19:30:00,2.0498,2.0500,2.0498,2.0500,19
2010-01-18,19:35:00,2.0500,2.0500,2.0498,2.0500,17
2010-01-18,19:40:00,2.0500,2.0501,2.0500,2.0500,7
2010-01-18,19:45:00,2.0505,2.0536,2.0505,2.0531,20
2010-01-18,19:50:00,2.0550,2.0550,2.0540,2.0540,14
2010-01-18,19:55:00,2.0540,2.0540,2.0538,2.0540,41
2010-01-18,20:00:00,2.0536,2.0536,2.0523,2.0523,9
2010-01-18,20:05:00,2.0528,2.0533,2.0528,2.0532,10
2010-01-18,20:15:00,2.0548,2.0549,2.0536,2.0536,10
2010-01-18,20:20:00,2.0549,2.0549,2.0546,2.0546,5
2010-01-18,20:25:00,2.0536,2.0538,2.0536,2.0536,6
2010-01-18,20:30:00,2.0534,2.0534,2.0524,2.0524,6
2010-01-18,20:35:00,2.0515,2.0515,2.0513,2.0513,4
2010-01-18,20:40:00,2.0497,2.0497,2.0485,2.0485,20
2010-01-18,20:45:00,2.0484,2.0492,2.0484,2.0490,6
2010-01-18,20:50:00,2.0491,2.0508,2.0488,2.0508,6
2010-01-18,20:55:00,2.0516,2.0516,2.0516,2.0516,1
2010-01-18,21:00:00,2.0501,2.0523,2.0500,2.0523,77
2010-01-18,21:05:00,2.0545,2.0550,2.0545,2.0547,23
2010-01-18,21:10:00,2.0522,2.0527,2.0522,2.0527,3
2010-01-18,21:15:00,2.0532,2.0535,2.0532,2.0535,15
2010-01-18,21:20:00,2.0519,2.0525,2.0519,2.0525,2
2010-01-18,21:25:00,2.0520,2.0521,2.0509,2.0515,25
2010-01-18,21:35:00,2.0524,2.0524,2.0524,2.0524,1
2010-01-18,21:40:00,2.0500,2.0500,2.0493,2.0493,8
2010-01-18,21:45:00,2.0481,2.0482,2.0479,2.0479,3
2010-01-18,21:50:00,2.0475,2.0475,2.0465,2.0465,8
2010-01-18,21:55:00,2.0458,2.0458,2.0455,2.0455,13
2010-01-18,22:00:00,2.0450,2.0450,2.0445,2.0450,28
2010-01-18,22:05:00,2.0456,2.0456,2.0453,2.0455,7
2010-01-18,22:10:00,2.0467,2.0474,2.0460,2.0472,11
2010-01-18,22:15:00,2.0474,2.0474,2.0470,2.0470,3
2010-01-18,22:20:00,2.0454,2.0455,2.0445,2.0452,35
2010-01-18,22:25:00,2.0459,2.0465,2.0459,2.0465,8
2010-01-18,22:30:00,2.0469,2.0477,2.0469,2.0471,50
2010-01-18,22:35:00,2.0469,2.0483,2.0468,2.0468,35
2010-01-18,22:40:00,2.0464,2.0468,2.0452,2.0462,64
2010-01-18,22:45:00,2.0465,2.0472,2.0455,2.0471,16
2010-01-18,22:50:00,2.0470,2.0494,2.0470,2.0486,48
2010-01-18,22:55:00,2.0492,2.0504,2.0487,2.0504,28
2010-01-18,23:00:00,2.0502,2.0507,2.0494,2.0502,7
2010-01-18,23:05:00,2.0500,2.0500,2.0500,2.0500,3
2010-01-18,23:10:00,2.0508,2.0509,2.0500,2.0500,28
2010-01-18,23:15:00,2.0500,2.0500,2.0487,2.0491,40
2010-01-18,23:20:00,2.0491,2.0508,2.0491,2.0500,22
2010-01-18,23:25:00,2.0503,2.0503,2.0483,2.0483,17
2010-01-18,23:30:00,2.0483,2.0485,2.0475,2.0485,28
2010-01-18,23:35:00,2.0485,2.0485,2.0475,2.0475,53
2010-01-18,23:40:00,2.0468,2.0479,2.0466,2.0469,45
2010-01-18,23:45:00,2.0465,2.0469,2.0460,2.0468,23
2010-01-18,23:50:00,2.0468,2.0468,2.0464,2.0466,29
2010-01-18,23:55:00,2.0464,2.0466,2.0459,2.0462,66
2010-01-19,00:00:00,2.0468,2.0469,2.0459,2.0460,27
2010-01-19,00:05:00,2.0443,2.0447,2.0417,2.0437,86
2010-01-19,00:10:00,2.0441,2.0442,2.0437,2.0437,28
2010-01-19,00:15:00,2.0437,2.0437,2.0420,2.0420,22
2010-01-19,00:20:00,2.0420,2.0450,2.0416,2.0433,31
2010-01-19,00:25:00,2.0437,2.0450,2.0393,2.0435,37
2010-01-19,00:30:00,2.0444,2.0444,2.0402,2.0402,17
2010-01-19,00:35:00,2.0417,2.0417,2.0417,2.0417,21
2010-01-19,00:40:00,2.0426,2.0437,2.0415,2.0415,5
2010-01-19,00:50:00,2.0405,2.0429,2.0405,2.0416,21
2010-01-19,00:55:00,2.0416,2.0416,2.0410,2.0416,35
2010-01-19,01:00:00,2.0407,2.0407,2.0393,2.0400,10
2010-01-19,01:05:00,2.0410,2.0415,2.0410,2.0415,15
2010-01-19,01:10:00,2.0399,2.0402,2.0396,2.0398,32
2010-01-19,01:15:00,2.0396,2.0396,2.0386,2.0396,29
2010-01-19,01:20:00,2.0393,2.0405,2.0393,2.0405,28
2010-01-19,01:25:00,2.0393,2.0408,2.0393,2.0408,8
2010-01-19,01:30:00,2.0417,2.0417,2.0412,2.0412,3
2010-01-19,01:35:00,2.0394,2.0410,2.0394,2.0410,2
2010-01-19,01:40:00,2.0400,2.0400,2.0389,2.0390,23
2010-01-19,01:45:00,2.0396,2.0400,2.0396,2.0400,7
2010-01-19,01:50:00,2.0400,2.0421,2.0396,2.0421,57
2010-01-19,01:55:00,2.0421,2.0421,2.0400,2.0400,17
2010-01-19,02:00:00,2.0414,2.0425,2.0410,2.0425,42
2010-01-19,02:05:00,2.0420,2.0430,2.0420,2.0420,32
2010-01-19,02:10:00,2.0425,2.0445,2.0420,2.0440,43
2010-01-19,07:00:00,2.0420,2.0460,2.0420,2.0460,31
2010-01-19,07:05:00,2.0460,2.0460,2.0460,2.0460,7
2010-01-19,07:10:00,2.0460,2.0460,2.0460,2.0460,2
2010-01-19,07:15:00,2.0460,2.0460,2.0460,2.0460,5
2010-01-19,07:20:00,2.0452,2.0452,2.0450,2.0450,2
2010-01-19,07:35:00,2.0460,2.0460,2.0460,2.0460,4
2010-01-19,07:40:00,2.0450,2.0460,2.0450,2.0460,7
2010-01-19,07:45:00,2.0460,2.0460,2.0460,2.0460,2
2010-01-19,07:50:00,2.0447,2.0447,2.0442,2.0442,3
2010-01-19,07:55:00,2.0447,2.0447,2.0447,2.0447,4
2010-01-19,08:05:00,2.0430,2.0430,2.0419,2.0419,12
2010-01-19,08:30:00,2.0422,2.0422,2.0394,2.0394,6
2010-01-19,08:45:00,2.0400,2.0400,2.0400,2.0400,1
2010-01-19,08:50:00,2.0417,2.0417,2.0417,2.0417,1
2010-01-19,09:00:00,2.0416,2.0425,2.0416,2.0425,3
2010-01-19,09:15:00,2.0439,2.0445,2.0426,2.0426,10
2010-01-19,09:25:00,2.0450,2.0450,2.0450,2.0450,1
2010-01-19,09:40:00,2.0456,2.0460,2.0456,2.0460,7
2010-01-19,09:50:00,2.0455,2.0455,2.0455,2.0455,1
2010-01-19,10:15:00,2.0450,2.0450,2.0450,2.0450,1
2010-01-19,10:55:00,2.0422,2.0422,2.0422,2.0422,2
2010-01-19,11:10:00,2.0419,2.0439,2.0419,2.0439,8
2010-01-19,11:15:00,2.0407,2.0407,2.0407,2.0407,1
2010-01-19,11:35:00,2.0421,2.0421,2.0420,2.0420,2
2010-01-19,11:50:00,2.0429,2.0431,2.0429,2.0431,4
2010-01-19,13:10:00,2.0423,2.0423,2.0413,2.0413,7
2010-01-19,13:15:00,2.0421,2.0421,2.0413,2.0413,4
2010-01-19,13:25:00,2.0410,2.0410,2.0407,2.0407,5
2010-01-19,13:35:00,2.0412,2.0412,2.0408,2.0411,12
2010-01-19,13:40:00,2.0408,2.0408,2.0408,2.0408,2
2010-01-19,13:45:00,2.0408,2.0408,2.0406,2.0408,3
2010-01-19,14:10:00,2.0400,2.0400,2.0400,2.0400,5
2010-01-19,14:15:00,2.0397,2.0397,2.0397,2.0397,1
2010-01-19,14:20:00,2.0375,2.0375,2.0375,2.0375,2
2010-01-19,14:25:00,2.0369,2.0369,2.0350,2.0350,8
2010-01-19,14:30:00,2.0350,2.0350,2.0350,2.0350,1
2010-01-19,14:40:00,2.0350,2.0350,2.0330,2.0330,9
2010-01-19,14:45:00,2.0325,2.0325,2.0325,2.0325,1
2010-01-19,14:50:00,2.0339,2.0339,2.0339,2.0339,1
2010-01-19,14:55:00,2.0360,2.0360,2.0360,2.0360,1
2010-01-19,15:05:00,2.0377,2.0377,2.0377,2.0377,1
2010-01-19,15:15:00,2.0394,2.0394,2.0394,2.0394,1
2010-01-19,15:20:00,2.0372,2.0372,2.0370,2.0370,4
2010-01-19,15:25:00,2.0363,2.0364,2.0361,2.0364,5
2010-01-19,16:00:00,2.0338,2.0340,2.0337,2.0337,4
2010-01-19,16:10:00,2.0328,2.0328,2.0288,2.0295,33
2010-01-19,16:15:00,2.0280,2.0305,2.0275,2.0303,17
2010-01-19,16:20:00,2.0308,2.0315,2.0307,2.0315,15
2010-01-19,16:25:00,2.0313,2.0313,2.0293,2.0296,13
2010-01-19,16:30:00,2.0305,2.0310,2.0303,2.0310,9
2010-01-19,16:35:00,2.0312,2.0312,2.0309,2.0311,3
2010-01-19,16:40:00,2.0315,2.0315,2.0307,2.0307,9
2010-01-19,16:45:00,2.0297,2.0297,2.0291,2.0291,5
2010-01-19,16:50:00,2.0291,2.0302,2.0287,2.0291,14
2010-01-19,16:55:00,2.0275,2.0282,2.0255,2.0282,14
2010-01-19,17:05:00,2.0256,2.0256,2.0253,2.0256,7
2010-01-19,17:10:00,2.0255,2.0264,2.0220,2.0259,93
2010-01-19,17:15:00,2.0262,2.0267,2.0250,2.0250,19
2010-01-19,17:20:00,2.0233,2.0233,2.0220,2.0220,34
2010-01-19,17:25:00,2.0225,2.0227,2.0195,2.0199,78
2010-01-19,17:30:00,2.0204,2.0205,2.0120,2.0120,194
2010-01-19,17:35:00,2.0120,2.0152,2.0120,2.0152,34
2010-01-19,17:40:00,2.0190,2.0190,2.0172,2.0184,9
2010-01-19,17:45:00,2.0184,2.0209,2.0184,2.0207,23
2010-01-19,17:50:00,2.0212,2.0213,2.0210,2.0210,6
2010-01-19,17:55:00,2.0204,2.0204,2.0198,2.0199,11
2010-01-19,18:00:00,2.0198,2.0198,2.0196,2.0197,8
2010-01-19,18:05:00,2.0198,2.0207,2.0198,2.0207,2
2010-01-19,18:10:00,2.0182,2.0182,2.0182,2.0182,1
2010-01-19,18:15:00,2.0203,2.0203,2.0202,2.0202,2
2010-01-19,18:20:00,2.0165,2.0165,2.0155,2.0155,25
2010-01-19,18:25:00,2.0173,2.0173,2.0159,2.0168,6
2010-01-19,18:30:00,2.0184,2.0210,2.0181,2.0208,19
2010-01-19,18:35:00,2.0219,2.0221,2.0219,2.0221,3
2010-01-19,18:40:00,2.0234,2.0234,2.0234,2.0234,4
2010-01-19,18:45:00,2.0233,2.0237,2.0232,2.0232,3
2010-01-19,18:50:00,2.0245,2.0247,2.0245,2.0245,3
2010-01-19,18:55:00,2.0241,2.0243,2.0236,2.0236,5
2010-01-19,19:00:00,2.0223,2.0230,2.0223,2.0230,12
2010-01-19,19:05:00,2.0248,2.0264,2.0248,2.0264,21
2010-01-19,19:10:00,2.0270,2.0404,2.0270,2.0319,131
2010-01-19,19:15:00,2.0322,2.0401,2.0322,2.0377,26
2010-01-19,19:20:00,2.0338,2.0338,2.0328,2.0328,6
2010-01-19,19:25:00,2.0314,2.0321,2.0314,2.0321,3
2010-01-19,19:35:00,2.0339,2.0339,2.0339,2.0339,1
2010-01-19,19:40:00,2.0362,2.0363,2.0349,2.0349,4
2010-01-19,19:45:00,2.0345,2.0345,2.0338,2.0338,3
2010-01-19,19:50:00,2.0333,2.0333,2.0333,2.0333,2
2010-01-19,20:00:00,2.0300,2.0300,2.0300,2.0300,1
2010-01-19,20:05:00,2.0295,2.0295,2.0292,2.0292,2
2010-01-19,20:10:00,2.0306,2.0314,2.0288,2.0288,28
2010-01-19,20:15:00,2.0289,2.0289,2.0257,2.0262,23
2010-01-19,20:20:00,2.0261,2.0262,2.0261,2.0262,4
2010-01-19,20:25:00,2.0255,2.0272,2.0255,2.0270,20
2010-01-19,20:30:00,2.0274,2.0274,2.0265,2.0265,6
2010-01-19,20:35:00,2.0256,2.0263,2.0255,2.0263,6
2010-01-19,20:40:00,2.0262,2.0270,2.0251,2.0254,6
2010-01-19,20:45:00,2.0260,2.0260,2.0254,2.0254,10
2010-01-19,20:50:00,2.0254,2.0259,2.0254,2.0259,6
2010-01-19,20:55:00,2.0264,2.0271,2.0264,2.0270,24
2010-01-19,21:00:00,2.0268,2.0270,2.0190,2.0208,64
2010-01-19,21:05:00,2.0203,2.0252,2.0200,2.0224,55
2010-01-19,21:10:00,2.0225,2.0225,2.0147,2.0164,117
2010-01-19,21:15:00,2.0156,2.0178,2.0145,2.0171,29
2010-01-19,21:20:00,2.0165,2.0225,2.0165,2.0224,11
2010-01-19,21:25:00,2.0217,2.0217,2.0194,2.0202,148
2010-01-19,21:30:00,2.0201,2.0239,2.0196,2.0203,114
2010-01-19,21:35:00,2.0204,2.0214,2.0162,2.0174,100
2010-01-19,21:40:00,2.0181,2.0181,2.0147,2.0147,93
2010-01-19,21:45:00,2.0150,2.0153,2.0125,2.0125,142
2010-01-19,21:50:00,2.0126,2.0130,2.0096,2.0125,263
2010-01-19,21:55:00,2.0123,2.0125,2.0048,2.0050,353
2010-01-19,22:00:00,2.0055,2.0059,1.9988,2.0035,983
2010-01-19,22:05:00,2.0039,2.0087,2.0031,2.0065,343
2010-01-19,22:10:00,2.0063,2.0074,2.0038,2.0066,141
2010-01-19,22:15:00,2.0055,2.0125,2.0054,2.0083,131
2010-01-19,22:20:00,2.0089,2.0118,2.0089,2.0107,110
2010-01-19,22:25:00,2.0103,2.0150,2.0092,2.0145,191
2010-01-19,22:30:00,2.0140,2.0173,2.0137,2.0154,231
2010-01-19,22:35:00,2.0148,2.0165,2.0137,2.0137,266
2010-01-19,22:40:00,2.0141,2.0171,2.0127,2.0160,227
2010-01-19,22:45:00,2.0170,2.0267,2.0165,2.0241,775
2010-01-19,22:50:00,2.0240,2.0314,2.0233,2.0265,456
2010-01-19,22:55:00,2.0261,2.0261,2.0211,2.0211,189
2010-01-19,23:00:00,2.0214,2.0245,2.0214,2.0229,87
2010-01-19,23:05:00,2.0237,2.0266,2.0226,2.0243,144
2010-01-19,23:10:00,2.0233,2.0238,2.0173,2.0197,201
2010-01-19,23:15:00,2.0195,2.0200,2.0167,2.0176,49
2010-01-19,23:20:00,2.0184,2.0184,2.0150,2.0163,411
2010-01-19,23:25:00,2.0165,2.0178,2.0126,2.0128,108
2010-01-19,23:30:00,2.0123,2.0160,2.0123,2.0136,153
2010-01-19,23:35:00,2.0130,2.0147,2.0117,2.0143,101
2010-01-19,23:40:00,2.0141,2.0150,2.0128,2.0146,184
2010-01-19,23:45:00,2.0148,2.0200,2.0143,2.0194,388
2010-01-19,23:50:00,2.0184,2.0200,2.0151,2.0151,124
2010-01-19,23:55:00,2.0155,2.0168,2.0119,2.0128,110
2010-01-20,00:00:00,2.0128,2.0138,2.0124,2.0135,98
2010-01-20,00:05:00,2.0135,2.0156,2.0110,2.0156,120
2010-01-20,00:10:00,2.0159,2.0182,2.0152,2.0166,124
2010-01-20,00:15:00,2.0163,2.0165,2.0117,2.0122,185
2010-01-20,00:20:00,2.0122,2.0142,2.0109,2.0129,196
2010-01-20,00:25:00,2.0127,2.0179,2.0117,2.0177,263
2010-01-20,00:30:00,2.0172,2.0190,2.0157,2.0166,164
2010-01-20,00:35:00,2.0165,2.0165,2.0119,2.0132,173
2010-01-20,00:40:00,2.0131,2.0156,2.0122,2.0150,201
2010-01-20,00:45:00,2.0148,2.0195,2.0140,2.0183,161
2010-01-20,00:50:00,2.0187,2.0201,2.0171,2.0172,120
2010-01-20,00:55:00,2.0177,2.0190,2.0171,2.0175,124
2010-01-20,01:00:00,2.0180,2.0200,2.0176,2.0182,186
2010-01-20,01:05:00,2.0178,2.0200,2.0172,2.0195,191
2010-01-20,01:10:00,2.0198,2.0206,2.0180,2.0206,80
2010-01-20,01:15:00,2.0200,2.0205,2.0189,2.0199,120
2010-01-20,01:20:00,2.0205,2.0250,2.0189,2.0250,166
2010-01-20,01:25:00,2.0250,2.0295,2.0248,2.0269,336
2010-01-20,01:30:00,2.0275,2.0281,2.0235,2.0239,121
2010-01-20,01:35:00,2.0232,2.0247,2.0232,2.0240,84
2010-01-20,01:40:00,2.0243,2.0279,2.0242,2.0274,62
2010-01-20,01:45:00,2.0274,2.0320,2.0274,2.0319,614
2010-01-20,01:50:00,2.0317,2.0358,2.0299,2.0313,280
2010-01-20,01:55:00,2.0316,2.0345,2.0316,2.0336,37
2010-01-20,02:00:00,2.0334,2.0400,2.0317,2.0387,391
2010-01-20,02:05:00,2.0385,2.0417,2.0370,2.0376,255
2010-01-20,02:10:00,2.0375,2.0375,2.0353,2.0358,101
2010-01-20,02:15:00,2.0352,2.0359,2.0318,2.0352,149
2010-01-20,02:20:00,2.0351,2.0355,2.0312,2.0312,170
2010-01-20,02:25:00,2.0310,2.0334,2.0296,2.0325,114
2010-01-20,02:30:00,2.0326,2.0405,2.0320,2.0401,189
2010-01-20,02:35:00,2.0395,2.0416,2.0381,2.0391,212
2010-01-20,02:40:00,2.0403,2.0425,2.0384,2.0395,67
2010-01-20,02:45:00,2.0391,2.0400,2.0371,2.0379,67
2010-01-20,02:50:00,2.0380,2.0403,2.0376,2.0376,72
2010-01-20,02:55:00,2.0383,2.0454,2.0383,2.0445,189
2010-01-20,03:00:00,2.0444,2.0445,2.0378,2.0379,242
2010-01-20,03:05:00,2.0379,2.0425,2.0375,2.0404,194
2010-01-20,03:10:00,2.0403,2.0431,2.0375,2.0390,267
2010-01-20,03:15:00,2.0388,2.0391,2.0320,2.0346,323
2010-01-20,03:20:00,2.0345,2.0431,2.0338,2.0431,277
2010-01-20,03:25:00,2.0431,2.0472,2.0404,2.0458,729
2010-01-20,03:30:00,2.0455,2.0475,2.0442,2.0446,202
2010-01-20,03:35:00,2.0450,2.0463,2.0447,2.0462,47
2010-01-20,03:40:00,2.0461,2.0461,2.0443,2.0443,14
2010-01-20,03:45:00,2.0447,2.0455,2.0447,2.0455,17
2010-01-20,03:50:00,2.0450,2.0457,2.0448,2.0456,36
2010-01-20,03:55:00,2.0452,2.0469,2.0452,2.0459,14
2010-01-20,04:00:00,2.0458,2.0458,2.0454,2.0454,3
2010-01-20,04:05:00,2.0460,2.0465,2.0460,2.0465,13
2010-01-20,04:10:00,2.0468,2.0496,2.0468,2.0470,348
2010-01-20,04:15:00,2.0472,2.0480,2.0441,2.0455,334
2010-01-20,04:20:00,2.0460,2.0463,2.0457,2.0460,30
2010-01-20,04:25:00,2.0460,2.0475,2.0460,2.0460,47
2010-01-20,04:30:00,2.0469,2.0469,2.0463,2.0467,4
2010-01-20,04:35:00,2.0470,2.0470,2.0464,2.0470,10
2010-01-20,04:40:00,2.0454,2.0454,2.0446,2.0449,8
2010-01-20,04:45:00,2.0441,2.0456,2.0441,2.0456,7
2010-01-20,04:50:00,2.0455,2.0455,2.0450,2.0455,5
2010-01-20,04:55:00,2.0455,2.0470,2.0455,2.0470,19
2010-01-20,05:00:00,2.0470,2.0470,2.0462,2.0465,6
2010-01-20,05:05:00,2.0470,2.0478,2.0470,2.0470,13
2010-01-20,05:10:00,2.0470,2.0470,2.0460,2.0460,19
2010-01-20,05:15:00,2.0460,2.0460,2.0448,2.0454,20
2010-01-20,05:20:00,2.0460,2.0460,2.0460,2.0460,66
2010-01-20,05:30:00,2.0460,2.0460,2.0452,2.0455,7
2010-01-20,05:35:00,2.0455,2.0455,2.0450,2.0450,2
2010-01-20,05:40:00,2.0455,2.0455,2.0446,2.0446,12
2010-01-20,05:45:00,2.0444,2.0444,2.0444,2.0444,5
2010-01-20,05:50:00,2.0450,2.0465,2.0450,2.0465,14
2010-01-20,05:55:00,2.0465,2.0470,2.0440,2.0442,21
2010-01-20,06:00:00,2.0449,2.0459,2.0449,2.0459,6
2010-01-20,06:05:00,2.0442,2.0442,2.0441,2.0441,7
2010-01-20,06:10:00,2.0440,2.0440,2.0440,2.0440,1
2010-01-20,06:20:00,2.0454,2.0454,2.0454,2.0454,1
2010-01-20,07:00:00,2.0445,2.0445,2.0435,2.0440,13
2010-01-20,07:05:00,2.0445,2.0445,2.0445,2.0445,2
2010-01-20,07:50:00,2.0430,2.0430,2.0430,2.0430,2
2010-01-20,07:55:00,2.0445,2.0445,2.0445,2.0445,1
2010-01-20,08:15:00,2.0445,2.0445,2.0445,2.0445,20
2010-01-20,08:25:00,2.0444,2.0445,2.0444,2.0445,3
2010-01-20,09:00:00,2.0431,2.0431,2.0430,2.0430,20
2010-01-20,09:05:00,2.0425,2.0425,2.0425,2.0425,10
2010-01-20,09:10:00,2.0425,2.0425,2.0425,2.0425,9
2010-01-20,09:15:00,2.0420,2.0420,2.0414,2.0414,4
2010-01-20,09:30:00,2.0403,2.0403,2.0400,2.0400,2
2010-01-20,09:35:00,2.0398,2.0398,2.0390,2.0390,2
2010-01-20,09:40:00,2.0390,2.0390,2.0390,2.0390,1
2010-01-20,09:45:00,2.0385,2.0385,2.0385,2.0385,1
2010-01-20,09:50:00,2.0390,2.0390,2.0380,2.0380,5
2010-01-20,09:55:00,2.0376,2.0376,2.0375,2.0375,5
2010-01-20,10:00:00,2.0375,2.0375,2.0371,2.0371,20
2010-01-20,10:15:00,2.0369,2.0369,2.0365,2.0365,2
2010-01-20,10:20:00,2.0350,2.0374,2.0347,2.0374,9
2010-01-20,10:25:00,2.0364,2.0364,2.0364,2.0364,3
2010-01-20,10:55:00,2.0368,2.0374,2.0368,2.0374,2
2010-01-20,11:00:00,2.0389,2.0389,2.0389,2.0389,1
2010-01-20,11:35:00,2.0350,2.0350,2.0350,2.0350,3
2010-01-20,11:40:00,2.0360,2.0360,2.0356,2.0356,2
2010-01-20,12:35:00,2.0339,2.0339,2.0335,2.0335,11
2010-01-20,13:05:00,2.0336,2.0336,2.0335,2.0335,13
2010-01-20,13:10:00,2.0335,2.0335,2.0309,2.0309,19
2010-01-20,13:15:00,2.0300,2.0310,2.0300,2.0310,2
2010-01-20,13:40:00,2.0300,2.0300,2.0279,2.0279,2
2010-01-20,13:45:00,2.0275,2.0275,2.0275,2.0275,1
2010-01-20,13:50:00,2.0281,2.0281,2.0281,2.0281,4
2010-01-20,14:20:00,2.0283,2.0283,2.0283,2.0283,1
2010-01-20,14:30:00,2.0291,2.0328,2.0291,2.0328,28
2010-01-20,14:55:00,2.0300,2.0300,2.0300,2.0300,1
2010-01-20,15:05:00,2.0306,2.0306,2.0295,2.0295,4
2010-01-20,15:10:00,2.0310,2.0323,2.0310,2.0323,11
2010-01-20,15:25:00,2.0295,2.0295,2.0295,2.0295,1
2010-01-20,15:30:00,2.0283,2.0299,2.0279,2.0299,4
2010-01-20,15:35:00,2.0299,2.0300,2.0288,2.0288,5
2010-01-20,15:40:00,2.0279,2.0297,2.0279,2.0297,2
2010-01-20,15:45:00,2.0280,2.0285,2.0280,2.0285,3
2010-01-20,15:50:00,2.0280,2.0280,2.0280,2.0280,1
2010-01-20,16:00:00,2.0279,2.0280,2.0250,2.0250,17
2010-01-20,16:05:00,2.0262,2.0263,2.0236,2.0236,15
2010-01-20,16:10:00,2.0245,2.0245,2.0245,2.0245,3
2010-01-20,16:15:00,2.0272,2.0272,2.0272,2.0272,1
2010-01-20,16:25:00,2.0275,2.0275,2.0270,2.0270,3
2010-01-20,16:30:00,2.0285,2.0286,2.0285,2.0286,6
2010-01-20,16:35:00,2.0296,2.0315,2.0296,2.0308,6
2010-01-20,16:45:00,2.0296,2.0296,2.0283,2.0283,11
2010-01-20,16:55:00,2.0270,2.0275,2.0270,2.0275,2
2010-01-20,17:00:00,2.0275,2.0284,2.0275,2.0284,2
2010-01-20,17:05:00,2.0292,2.0292,2.0292,2.0292,1
2010-01-20,17:10:00,2.0290,2.0293,2.0290,2.0291,20
2010-01-20,17:15:00,2.0291,2.0292,2.0291,2.0292,4
2010-01-20,17:20:00,2.0301,2.0301,2.0301,2.0301,1
2010-01-20,17:25:00,2.0325,2.0327,2.0325,2.0327,3
2010-01-20,17:30:00,2.0331,2.0331,2.0317,2.0317,3
2010-01-20,17:35:00,2.0321,2.0321,2.0315,2.0315,21
2010-01-20,17:40:00,2.0310,2.0310,2.0301,2.0301,7
2010-01-20,17:50:00,2.0290,2.0290,2.0290,2.0290,2
2010-01-20,17:55:00,2.0290,2.0290,2.0290,2.0290,3
2010-01-20,18:00:00,2.0290,2.0293,2.0289,2.0291,25
2010-01-20,18:05:00,2.0299,2.0305,2.0288,2.0288,5
2010-01-20,18:10:00,2.0288,2.0288,2.0250,2.0262,12
2010-01-20,18:15:00,2.0259,2.0262,2.0259,2.0262,3
2010-01-20,18:20:00,2.0269,2.0269,2.0250,2.0250,4
2010-01-20,18:25:00,2.0250,2.0253,2.0249,2.0250,35
2010-01-20,18:30:00,2.0236,2.0240,2.0214,2.0240,22
2010-01-20,18:35:00,2.0221,2.0229,2.0208,2.0211,24
2010-01-20,18:40:00,2.0221,2.0238,2.0221,2.0237,16
2010-01-20,18:45:00,2.0236,2.0277,2.0236,2.0274,7
2010-01-20,18:50:00,2.0250,2.0250,2.0250,2.0250,1
2010-01-20,18:55:00,2.0240,2.0240,2.0240,2.0240,1
2010-01-20,19:00:00,2.0248,2.0257,2.0242,2.0242,10
2010-01-20,19:10:00,2.0237,2.0237,2.0216,2.0216,11
2010-01-20,19:15:00,2.0220,2.0220,2.0220,2.0220,1
2010-01-20,19:20:00,2.0240,2.0240,2.0240,2.0240,2
2010-01-20,19:30:00,2.0254,2.0254,2.0254,2.0254,1
2010-01-20,19:35:00,2.0248,2.0248,2.0243,2.0243,3
2010-01-20,19:40:00,2.0236,2.0237,2.0231,2.0237,4
2010-01-20,19:45:00,2.0233,2.0237,2.0231,2.0231,6
2010-01-20,19:50:00,2.0234,2.0234,2.0214,2.0223,16
2010-01-20,19:55:00,2.0201,2.0201,2.0175,2.0175,14
2010-01-20,20:00:00,2.0191,2.0191,2.0166,2.0168,3
2010-01-20,20:05:00,2.0176,2.0176,2.0166,2.0169,13
2010-01-20,20:10:00,2.0214,2.0215,2.0210,2.0210,5
2010-01-20,20:15:00,2.0191,2.0191,2.0173,2.0181,7
2010-01-20,20:20:00,2.0166,2.0174,2.0165,2.0168,20
2010-01-20,20:25:00,2.0182,2.0199,2.0174,2.0197,15
2010-01-20,20:30:00,2.0199,2.0199,2.0196,2.0196,3
2010-01-20,20:35:00,2.0202,2.0203,2.0200,2.0200,6
2010-01-20,20:40:00,2.0204,2.0209,2.0195,2.0209,24
2010-01-20,20:45:00,2.0225,2.0232,2.0209,2.0209,9
2010-01-20,20:50:00,2.0215,2.0215,2.0206,2.0206,43
2010-01-20,20:55:00,2.0201,2.0201,2.0192,2.0200,8
2010-01-20,21:00:00,2.0200,2.0212,2.0200,2.0201,54
2010-01-20,21:05:00,2.0202,2.0216,2.0201,2.0214,45
2010-01-20,21:10:00,2.0216,2.0216,2.0169,2.0169,14
2010-01-20,21:15:00,2.0169,2.0182,2.0165,2.0182,17
2010-01-20,21:20:00,2.0164,2.0164,2.0105,2.0132,114
2010-01-20,21:25:00,2.0142,2.0165,2.0125,2.0147,78
2010-01-20,21:30:00,2.0137,2.0156,2.0123,2.0153,45
2010-01-20,21:35:00,2.0156,2.0181,2.0154,2.0159,33
2010-01-20,21:40:00,2.0163,2.0181,2.0151,2.0164,75
2010-01-20,21:45:00,2.0159,2.0161,2.0126,2.0140,64
2010-01-20,21:50:00,2.0143,2.0158,2.0135,2.0143,48
2010-01-20,21:55:00,2.0143,2.0148,2.0116,2.0116,54
2010-01-20,22:00:00,2.0115,2.0146,2.0083,2.0142,289
2010-01-20,22:05:00,2.0135,2.0135,2.0093,2.0101,81
2010-01-20,22:10:00,2.0101,2.0122,2.0096,2.0122,49
2010-01-20,22:15:00,2.0125,2.0148,2.0119,2.0142,61
2010-01-20,22:20:00,2.0143,2.0159,2.0140,2.0143,71
2010-01-20,22:25:00,2.0143,2.0213,2.0135,2.0164,66
2010-01-20,22:30:00,2.0172,2.0187,2.0141,2.0168,99
2010-01-20,22:35:00,2.0162,2.0178,2.0125,2.0162,113
2010-01-20,22:40:00,2.0155,2.0167,2.0145,2.0163,54
2010-01-20,22:45:00,2.0154,2.0170,2.0142,2.0170,66
2010-01-20,22:50:00,2.0165,2.0229,2.0136,2.0202,278
2010-01-20,22:55:00,2.0202,2.0213,2.0181,2.0181,99
2010-01-20,23:00:00,2.0160,2.0175,2.0134,2.0141,215
2010-01-20,23:05:00,2.0134,2.0135,2.0110,2.0120,136
2010-01-20,23:10:00,2.0125,2.0134,2.0112,2.0119,32
2010-01-20,23:15:00,2.0113,2.0114,2.0074,2.0100,139
2010-01-20,23:20:00,2.0104,2.0110,2.0025,2.0050,439
2010-01-20,23:25:00,2.0040,2.0060,2.0015,2.0020,203
2010-01-20,23:30:00,2.0010,2.0049,1.9989,2.0046,301
2010-01-20,23:35:00,2.0046,2.0080,2.0020,2.0060,181
2010-01-20,23:40:00,2.0058,2.0064,2.0043,2.0046,112
2010-01-20,23:45:00,2.0041,2.0041,2.0011,2.0031,161
2010-01-20,23:50:00,2.0035,2.0046,2.0021,2.0021,135
2010-01-20,23:55:00,2.0015,2.0045,2.0015,2.0031,124
2010-01-21,00:00:00,2.0032,2.0044,2.0020,2.0023,53
2010-01-21,00:05:00,2.0016,2.0053,2.0016,2.0028,92
2010-01-21,00:10:00,2.0021,2.0061,2.0020,2.0057,70
2010-01-21,00:15:00,2.0058,2.0087,2.0057,2.0083,147
2010-01-21,00:20:00,2.0095,2.0101,2.0072,2.0085,136
2010-01-21,00:25:00,2.0082,2.0134,2.0082,2.0128,147
2010-01-21,00:30:00,2.0132,2.0132,2.0100,2.0104,40
2010-01-21,00:35:00,2.0103,2.0181,2.0101,2.0152,150
2010-01-21,00:40:00,2.0152,2.0157,2.0136,2.0141,172
2010-01-21,00:45:00,2.0144,2.0150,2.0115,2.0115,152
2010-01-21,00:50:00,2.0120,2.0120,2.0091,2.0096,90
2010-01-21,00:55:00,2.0098,2.0101,2.0061,2.0075,96
2010-01-21,01:00:00,2.0076,2.0076,2.0055,2.0056,84
2010-01-21,01:05:00,2.0060,2.0060,2.0027,2.0050,307
2010-01-21,01:10:00,2.0047,2.0072,2.0044,2.0061,181
2010-01-21,01:15:00,2.0065,2.0086,2.0065,2.0065,112
2010-01-21,01:20:00,2.0055,2.0070,2.0041,2.0070,66
2010-01-21,01:25:00,2.0065,2.0129,2.0065,2.0117,232
2010-01-21,01:30:00,2.0117,2.0126,2.0096,2.0106,89
2010-01-21,01:35:00,2.0110,2.0115,2.0091,2.0093,32
2010-01-21,01:40:00,2.0115,2.0115,2.0091,2.0097,25
2010-01-21,01:45:00,2.0097,2.0110,2.0094,2.0106,29
2010-01-21,01:50:00,2.0106,2.0113,2.0090,2.0101,65
2010-01-21,01:55:00,2.0103,2.0103,2.0066,2.0098,73
2010-01-21,02:00:00,2.0094,2.0100,2.0064,2.0096,43
2010-01-21,02:05:00,2.0097,2.0109,2.0084,2.0108,46
2010-01-21,02:10:00,2.0104,2.0118,2.0085,2.0090,88
2010-01-21,02:15:00,2.0083,2.0091,2.0077,2.0080,84
2010-01-21,02:20:00,2.0085,2.0101,2.0075,2.0079,104
2010-01-21,02:25:00,2.0076,2.0100,2.0070,2.0087,53
2010-01-21,02:30:00,2.0086,2.0105,2.0085,2.0102,38
2010-01-21,02:35:00,2.0094,2.0099,2.0080,2.0083,52
2010-01-21,02:40:00,2.0089,2.0100,2.0076,2.0082,44
2010-01-21,02:45:00,2.0097,2.0120,2.0090,2.0115,98
2010-01-21,02:50:00,2.0107,2.0120,2.0090,2.0113,57
2010-01-21,02:55:00,2.0106,2.0113,2.0102,2.0109,28
2010-01-21,03:00:00,2.0110,2.0156,2.0110,2.0151,176
2010-01-21,03:05:00,2.0152,2.0197,2.0127,2.0181,176
2010-01-21,03:10:00,2.0182,2.0215,2.0182,2.0203,174
2010-01-21,03:15:00,2.0198,2.0229,2.0183,2.0229,204
2010-01-21,03:20:00,2.0225,2.0263,2.0219,2.0239,419
2010-01-21,03:25:00,2.0230,2.0270,2.0182,2.0185,353
2010-01-21,03:30:00,2.0186,2.0189,2.0154,2.0154,97
2010-01-21,03:35:00,2.0154,2.0177,2.0154,2.0177,16
2010-01-21,03:40:00,2.0211,2.0211,2.0170,2.0177,11
2010-01-21,03:45:00,2.0180,2.0189,2.0172,2.0189,44
2010-01-21,03:50:00,2.0185,2.0185,2.0185,2.0185,3
2010-01-21,03:55:00,2.0178,2.0183,2.0174,2.0183,8
2010-01-21,04:00:00,2.0189,2.0194,2.0184,2.0193,9
2010-01-21,04:05:00,2.0193,2.0211,2.0188,2.0188,20
2010-01-21,04:10:00,2.0188,2.0188,2.0123,2.0123,331
2010-01-21,04:15:00,2.0126,2.0134,2.0102,2.0119,356
2010-01-21,04:20:00,2.0120,2.0120,2.0109,2.0115,17
2010-01-21,04:25:00,2.0114,2.0120,2.0114,2.0120,19
2010-01-21,04:30:00,2.0120,2.0120,2.0115,2.0115,70
2010-01-21,04:35:00,2.0119,2.0120,2.0119,2.0120,17
2010-01-21,04:50:00,2.0134,2.0134,2.0134,2.0134,1
2010-01-21,04:55:00,2.0132,2.0132,2.0119,2.0125,7
2010-01-21,05:00:00,2.0119,2.0119,2.0110,2.0110,4
2010-01-21,05:05:00,2.0121,2.0129,2.0121,2.0129,4
2010-01-21,05:15:00,2.0130,2.0130,2.0121,2.0121,2
2010-01-21,05:20:00,2.0112,2.0112,2.0112,2.0112,1
2010-01-21,05:25:00,2.0110,2.0110,2.0079,2.0079,12
2010-01-21,05:30:00,2.0140,2.0259,2.0140,2.0259,142
2010-01-21,05:35:00,2.0255,2.0255,2.0211,2.0211,19
2010-01-21,05:45:00,2.0239,2.0246,2.0239,2.0246,2
2010-01-21,05:50:00,2.0239,2.0242,2.0219,2.0229,9
2010-01-21,05:55:00,2.0226,2.0226,2.0226,2.0226,1
2010-01-21,06:00:00,2.0221,2.0221,2.0210,2.0210,3
2010-01-21,06:05:00,2.0221,2.0236,2.0221,2.0236,50
2010-01-21,06:10:00,2.0236,2.0241,2.0232,2.0241,46
2010-01-21,06:25:00,2.0211,2.0211,2.0211,2.0211,1
2010-01-21,07:00:00,2.0246,2.0247,2.0245,2.0247,4
2010-01-21,07:05:00,2.0231,2.0231,2.0231,2.0231,1
2010-01-21,07:10:00,2.0252,2.0252,2.0252,2.0252,1
2010-01-21,07:15:00,2.0252,2.0252,2.0252,2.0252,5
2010-01-21,07:20:00,2.0251,2.0251,2.0249,2.0249,3
2010-01-21,07:35:00,2.0249,2.0249,2.0249,2.0249,4
2010-01-21,07:50:00,2.0249,2.0249,2.0249,2.0249,20
2010-01-21,07:55:00,2.0249,2.0265,2.0249,2.0265,8
2010-01-21,08:35:00,2.0230,2.0230,2.0230,2.0230,1
2010-01-21,08:40:00,2.0217,2.0217,2.0217,2.0217,2
2010-01-21,08:45:00,2.0226,2.0226,2.0226,2.0226,13
2010-01-21,09:00:00,2.0237,2.0240,2.0231,2.0231,7
2010-01-21,09:15:00,2.0230,2.0230,2.0194,2.0194,39
2010-01-21,09:30:00,2.0224,2.0224,2.0224,2.0224,1
2010-01-21,09:55:00,2.0218,2.0218,2.0218,2.0218,1
2010-01-21,10:25:00,2.0217,2.0217,2.0214,2.0214,8
2010-01-21,11:15:00,2.0217,2.0217,2.0217,2.0217,1
2010-01-21,11:25:00,2.0233,2.0233,2.0233,2.0233,1
2010-01-21,11:45:00,2.0239,2.0240,2.0239,2.0239,3
2010-01-21,12:00:00,2.0241,2.0241,2.0241,2.0241,3
2010-01-21,12:05:00,2.0246,2.0246,2.0246,2.0246,2
2010-01-21,12:15:00,2.0255,2.0255,2.0255,2.0255,2
2010-01-21,13:40:00,2.0252,2.0252,2.0252,2.0252,3
2010-01-21,13:45:00,2.0254,2.0270,2.0254,2.0269,26
2010-01-21,13:50:00,2.0264,2.0264,2.0264,2.0264,1
2010-01-21,13:55:00,2.0272,2.0275,2.0272,2.0275,10
2010-01-21,14:05:00,2.0275,2.0279,2.0275,2.0279,11
2010-01-21,14:15:00,2.0283,2.0284,2.0283,2.0284,6
2010-01-21,14:20:00,2.0285,2.0300,2.0285,2.0300,7
2010-01-21,14:25:00,2.0300,2.0300,2.0294,2.0294,7
2010-01-21,14:50:00,2.0305,2.0307,2.0305,2.0307,3
2010-01-21,14:55:00,2.0320,2.0327,2.0320,2.0327,3
2010-01-21,15:00:00,2.0323,2.0326,2.0310,2.0326,5
2010-01-21,15:05:00,2.0318,2.0326,2.0318,2.0326,6
2010-01-21,15:10:00,2.0326,2.0329,2.0326,2.0329,7
2010-01-21,15:20:00,2.0317,2.0317,2.0317,2.0317,2
2010-01-21,15:30:00,2.0291,2.0291,2.0291,2.0291,1
2010-01-21,15:40:00,2.0293,2.0293,2.0290,2.0290,3
2010-01-21,15:45:00,2.0279,2.0279,2.0279,2.0279,2
2010-01-21,15:55:00,2.0262,2.0262,2.0262,2.0262,1
2010-01-21,16:00:00,2.0266,2.0270,2.0266,2.0270,8
2010-01-21,16:05:00,2.0266,2.0266,2.0255,2.0255,24
2010-01-21,16:10:00,2.0255,2.0255,2.0255,2.0255,26
2010-01-21,16:15:00,2.0269,2.0269,2.0269,2.0269,1
2010-01-21,16:20:00,2.0270,2.0270,2.0267,2.0267,3
2010-01-21,16:25:00,2.0262,2.0262,2.0258,2.0258,3
2010-01-21,16:35:00,2.0245,2.0246,2.0245,2.0246,5
2010-01-21,16:40:00,2.0248,2.0248,2.0247,2.0247,2
2010-01-21,16:45:00,2.0233,2.0235,2.0213,2.0213,8
2010-01-21,16:50:00,2.0221,2.0221,2.0221,2.0221,1
2010-01-21,17:00:00,2.0201,2.0201,2.0185,2.0185,17
2010-01-21,17:05:00,2.0185,2.0185,2.0150,2.0150,19
2010-01-21,17:15:00,2.0142,2.0165,2.0142,2.0165,2
2010-01-21,17:25:00,2.0143,2.0143,2.0143,2.0143,2
2010-01-21,17:30:00,2.0154,2.0155,2.0154,2.0154,6
2010-01-21,17:35:00,2.0162,2.0163,2.0162,2.0163,3
2010-01-21,17:40:00,2.0171,2.0185,2.0164,2.0185,7
2010-01-21,17:45:00,2.0197,2.0197,2.0197,2.0197,11
2010-01-21,17:50:00,2.0195,2.0197,2.0188,2.0197,9
2010-01-21,18:00:00,2.0209,2.0212,2.0209,2.0212,8
2010-01-21,18:05:00,2.0214,2.0215,2.0211,2.0211,5
2010-01-21,18:10:00,2.0211,2.0211,2.0211,2.0211,2
2010-01-21,18:15:00,2.0215,2.0223,2.0213,2.0217,29
2010-01-21,18:25:00,2.0202,2.0202,2.0202,2.0202,1
2010-01-21,18:30:00,2.0209,2.0216,2.0209,2.0216,2
2010-01-21,18:35:00,2.0216,2.0216,2.0216,2.0216,11
2010-01-21,18:40:00,2.0219,2.0228,2.0216,2.0228,7
2010-01-21,18:45:00,2.0225,2.0225,2.0216,2.0219,24
2010-01-21,18:50:00,2.0196,2.0196,2.0196,2.0196,3
2010-01-21,18:55:00,2.0220,2.0221,2.0219,2.0219,7
2010-01-21,19:00:00,2.0215,2.0215,2.0212,2.0212,6
2010-01-21,19:10:00,2.0219,2.0224,2.0216,2.0218,20
2010-01-21,19:20:00,2.0195,2.0203,2.0195,2.0196,44
2010-01-21,19:25:00,2.0203,2.0210,2.0203,2.0210,8
2010-01-21,19:30:00,2.0214,2.0217,2.0214,2.0216,3
2010-01-21,19:45:00,2.0222,2.0230,2.0222,2.0230,10
2010-01-21,19:50:00,2.0232,2.0239,2.0229,2.0235,10
2010-01-21,19:55:00,2.0239,2.0239,2.0237,2.0237,7
2010-01-21,20:00:00,2.0239,2.0239,2.0238,2.0238,3
2010-01-21,20:05:00,2.0237,2.0241,2.0237,2.0241,2
2010-01-21,20:20:00,2.0254,2.0254,2.0246,2.0246,3
2010-01-21,20:25:00,2.0245,2.0250,2.0245,2.0250,4
2010-01-21,20:30:00,2.0254,2.0258,2.0246,2.0258,3
2010-01-21,20:35:00,2.0250,2.0278,2.0250,2.0261,18
2010-01-21,20:40:00,2.0262,2.0278,2.0260,2.0278,12
2010-01-21,20:45:00,2.0281,2.0290,2.0273,2.0282,11
2010-01-21,20:50:00,2.0272,2.0272,2.0241,2.0247,101
2010-01-21,20:55:00,2.0247,2.0263,2.0247,2.0255,33
2010-01-21,21:00:00,2.0274,2.0283,2.0263,2.0263,40
2010-01-21,21:05:00,2.0260,2.0269,2.0242,2.0256,72
2010-01-21,21:10:00,2.0252,2.0252,2.0248,2.0248,5
2010-01-21,21:15:00,2.0250,2.0272,2.0250,2.0270,8
2010-01-21,21:20:00,2.0281,2.0283,2.0281,2.0283,2
2010-01-21,21:25:00,2.0271,2.0280,2.0256,2.0272,18
2010-01-21,21:30:00,2.0262,2.0277,2.0232,2.0256,47
2010-01-21,21:35:00,2.0266,2.0274,2.0242,2.0273,21
2010-01-21,21:40:00,2.0278,2.0280,2.0254,2.0274,40
2010-01-21,21:45:00,2.0261,2.0270,2.0261,2.0270,14
2010-01-21,21:50:00,2.0262,2.0273,2.0258,2.0258,36
2010-01-21,21:55:00,2.0269,2.0271,2.0235,2.0239,52
2010-01-21,22:00:00,2.0236,2.0252,2.0222,2.0230,230
2010-01-21,22:05:00,2.0230,2.0240,2.0219,2.0240,49
2010-01-21,22:10:00,2.0242,2.0257,2.0242,2.0247,40
2010-01-21,22:15:00,2.0246,2.0259,2.0244,2.0249,69
2010-01-21,22:20:00,2.0253,2.0254,2.0244,2.0244,26
2010-01-21,22:25:00,2.0247,2.0260,2.0247,2.0251,22
2010-01-21,22:30:00,2.0258,2.0308,2.0258,2.0305,290
2010-01-21,22:35:00,2.0294,2.0339,2.0294,2.0317,172
2010-01-21,22:40:00,2.0317,2.0351,2.0309,2.0320,256
2010-01-21,22:45:00,2.0320,2.0332,2.0296,2.0315,129
2010-01-21,22:50:00,2.0305,2.0317,2.0277,2.0317,67
2010-01-21,22:55:00,2.0310,2.0338,2.0301,2.0312,34
2010-01-21,23:00:00,2.0297,2.0324,2.0283,2.0305,122
2010-01-21,23:05:00,2.0320,2.0323,2.0301,2.0301,58
2010-01-21,23:10:00,2.0312,2.0320,2.0301,2.0312,21
2010-01-21,23:15:00,2.0320,2.0321,2.0303,2.0317,124
2010-01-21,23:20:00,2.0310,2.0310,2.0248,2.0255,90
2010-01-21,23:25:00,2.0255,2.0290,2.0229,2.0229,131
2010-01-21,23:30:00,2.0231,2.0268,2.0231,2.0240,20
2010-01-21,23:35:00,2.0210,2.0210,2.0130,2.0158,93
2010-01-21,23:40:00,2.0144,2.0175,2.0142,2.0160,24
2010-01-21,23:45:00,2.0159,2.0184,2.0154,2.0174,174
2010-01-21,23:50:00,2.0177,2.0211,2.0177,2.0177,53
2010-01-21,23:55:00,2.0171,2.0200,2.0162,2.0173,60
2010-01-22,00:00:00,2.0200,2.0262,2.0150,2.0190,315
2010-01-22,00:05:00,2.0188,2.0188,2.0047,2.0047,65
2010-01-22,00:10:00,2.0060,2.0062,1.9979,2.0026,110
2010-01-22,00:15:00,2.0024,2.0084,2.0024,2.0079,66
2010-01-22,00:20:00,2.0084,2.0151,2.0084,2.0135,117
2010-01-22,00:25:00,2.0143,2.0152,2.0083,2.0109,96
2010-01-22,00:30:00,2.0105,2.0139,2.0105,2.0129,81
2010-01-22,00:35:00,2.0126,2.0126,2.0056,2.0056,125
2010-01-22,00:40:00,2.0071,2.0083,2.0041,2.0041,68
2010-01-22,00:45:00,2.0041,2.0041,1.9931,1.9978,263
2010-01-22,00:50:00,1.9982,2.0109,1.9974,2.0108,78
2010-01-22,00:55:00,2.0072,2.0103,2.0015,2.0021,38
2010-01-22,01:00:00,2.0000,2.0072,2.0000,2.0070,59
2010-01-22,01:05:00,2.0070,2.0093,2.0048,2.0072,123
2010-01-22,01:10:00,2.0097,2.0132,2.0081,2.0128,155
2010-01-22,01:15:00,2.0122,2.0127,2.0084,2.0119,162
2010-01-22,01:20:00,2.0117,2.0122,2.0082,2.0082,86
2010-01-22,01:25:00,2.0084,2.0089,2.0030,2.0036,133
2010-01-22,01:30:00,2.0030,2.0080,2.0025,2.0071,136
2010-01-22,01:35:00,2.0061,2.0071,2.0042,2.0057,40
2010-01-22,01:40:00,2.0055,2.0057,2.0019,2.0034,61
2010-01-22,01:45:00,2.0030,2.0038,1.9975,1.9982,186
2010-01-22,01:50:00,1.9982,2.0006,1.9975,1.9998,73
2010-01-22,01:55:00,2.0002,2.0006,1.9951,1.9973,110
2010-01-22,02:00:00,1.9971,2.0000,1.9952,1.9968,87
2010-01-22,02:05:00,1.9951,1.9988,1.9950,1.9977,51
2010-01-22,02:10:00,1.9984,1.9993,1.9965,1.9977,53
2010-01-22,02:15:00,1.9982,1.9991,1.9960,1.9982,55
2010-01-22,02:20:00,1.9972,1.9980,1.9950,1.9980,115
2010-01-22,02:25:00,1.9978,1.9988,1.9952,1.9966,46
2010-01-22,02:30:00,1.9974,1.9990,1.9950,1.9981,248
2010-01-22,02:35:00,1.9977,1.9977,1.9958,1.9974,55
2010-01-22,02:40:00,1.9976,1.9980,1.9900,1.9922,323
2010-01-22,02:45:00,1.9928,1.9928,1.9835,1.9853,399
2010-01-22,02:50:00,1.9853,1.9867,1.9831,1.9860,269
2010-01-22,02:55:00,1.9863,1.9866,1.9833,1.9850,123
2010-01-22,03:00:00,1.9850,1.9862,1.9837,1.9849,158
2010-01-22,03:05:00,1.9847,1.9855,1.9830,1.9842,66
2010-01-22,03:10:00,1.9832,1.9843,1.9782,1.9785,373
2010-01-22,03:15:00,1.9783,1.9815,1.9779,1.9815,260
2010-01-22,03:20:00,1.9817,1.9888,1.9817,1.9886,200
2010-01-22,03:25:00,1.9892,1.9899,1.9831,1.9852,295
2010-01-22,03:30:00,1.9856,1.9867,1.9852,1.9855,116
2010-01-22,03:35:00,1.9866,1.9870,1.9856,1.9860,23
2010-01-22,03:40:00,1.9863,1.9865,1.9855,1.9865,30
2010-01-22,03:45:00,1.9860,1.9865,1.9856,1.9862,4
2010-01-22,03:50:00,1.9860,1.9874,1.9860,1.9864,13
2010-01-22,03:55:00,1.9858,1.9860,1.9854,1.9854,14
2010-01-22,04:00:00,1.9864,1.9864,1.9850,1.9850,12
2010-01-22,04:05:00,1.9850,1.9860,1.9849,1.9860,48
2010-01-22,04:10:00,1.9855,1.9855,1.9807,1.9807,330
2010-01-22,04:15:00,1.9827,1.9831,1.9790,1.9793,372
2010-01-22,04:20:00,1.9793,1.9805,1.9790,1.9805,25
2010-01-22,04:25:00,1.9815,1.9815,1.9810,1.9810,17
2010-01-22,04:30:00,1.9815,1.9815,1.9815,1.9815,18
2010-01-22,04:35:00,1.9815,1.9817,1.9805,1.9817,30
2010-01-22,04:40:00,1.9823,1.9834,1.9823,1.9834,8
2010-01-22,04:45:00,1.9832,1.9832,1.9832,1.9832,1
2010-01-22,04:50:00,1.9835,1.9853,1.9824,1.9853,19
2010-01-22,04:55:00,1.9844,1.9855,1.9844,1.9855,40
2010-01-22,05:00:00,1.9850,1.9860,1.9836,1.9860,21
2010-01-22,05:05:00,1.9860,1.9867,1.9852,1.9867,67
2010-01-22,05:10:00,1.9870,1.9870,1.9860,1.9860,5
2010-01-22,05:15:00,1.9855,1.9855,1.9855,1.9855,1
2010-01-22,05:20:00,1.9857,1.9870,1.9857,1.9870,100
2010-01-22,05:25:00,1.9856,1.9856,1.9856,1.9856,2
2010-01-22,05:35:00,1.9826,1.9826,1.9815,1.9826,10
2010-01-22,05:45:00,1.9856,1.9856,1.9856,1.9856,1
2010-01-22,06:00:00,1.9805,1.9805,1.9802,1.9804,3
2010-01-22,06:10:00,1.9823,1.9823,1.9823,1.9823,1
2010-01-22,06:20:00,1.9856,1.9856,1.9856,1.9856,1
2010-01-22,07:10:00,1.9800,1.9800,1.9800,1.9800,5
2010-01-22,07:25:00,1.9800,1.9800,1.9800,1.9800,3
2010-01-22,07:30:00,1.9800,1.9800,1.9775,1.9775,23
2010-01-22,08:10:00,1.9800,1.9800,1.9800,1.9800,2
2010-01-22,09:25:00,1.9806,1.9806,1.9806,1.9806,3
2010-01-22,09:40:00,1.9829,1.9829,1.9829,1.9829,1
2010-01-22,09:45:00,1.9823,1.9823,1.9823,1.9823,1
2010-01-22,09:50:00,1.9823,1.9823,1.9823,1.9823,5
2010-01-22,11:25:00,1.9817,1.9817,1.9817,1.9817,1
2010-01-22,12:00:00,1.9817,1.9817,1.9817,1.9817,3
2010-01-22,12:15:00,1.9809,1.9809,1.9809,1.9809,1
2010-01-22,14:15:00,1.9850,1.9850,1.9850,1.9850,5
2010-01-22,14:25:00,1.9850,1.9856,1.9850,1.9856,6
2010-01-22,14:30:00,1.9856,1.9856,1.9856,1.9856,27
2010-01-22,14:55:00,1.9868,1.9872,1.9868,1.9872,2
2010-01-22,15:25:00,1.9899,1.9900,1.9899,1.9900,9
2010-01-22,15:45:00,1.9929,1.9929,1.9929,1.9929,2
2010-01-22,15:55:00,1.9936,1.9936,1.9936,1.9936,1
2010-01-22,16:10:00,1.9905,1.9905,1.9905,1.9905,1
2010-01-22,16:25:00,1.9924,1.9924,1.9922,1.9922,2
2010-01-22,17:30:00,1.9941,1.9941,1.9941,1.9941,4
2010-01-22,17:35:00,1.9950,1.9950,1.9943,1.9950,10
2010-01-22,17:40:00,1.9950,1.9950,1.9947,1.9947,3
2010-01-22,17:45:00,1.9950,1.9960,1.9950,1.9951,12
2010-01-22,17:50:00,1.9951,1.9951,1.9951,1.9951,9
2010-01-22,18:15:00,1.9940,1.9940,1.9940,1.9940,2
2010-01-22,18:20:00,1.9960,1.9960,1.9947,1.9947,31
2010-01-22,18:25:00,1.9915,1.9915,1.9915,1.9915,6
2010-01-22,19:00:00,1.9911,1.9912,1.9911,1.9912,3
2010-01-22,19:20:00,1.9885,1.9885,1.9885,1.9885,1
2010-01-22,19:25:00,1.9873,1.9873,1.9871,1.9871,6
2010-01-22,19:30:00,1.9872,1.9889,1.9872,1.9885,27
2010-01-22,19:35:00,1.9875,1.9882,1.9875,1.9882,5
2010-01-22,19:50:00,1.9817,1.9817,1.9817,1.9817,1
2010-01-22,20:05:00,1.9784,1.9784,1.9779,1.9779,5
2010-01-22,20:15:00,1.9829,1.9829,1.9829,1.9829,1
2010-01-22,20:30:00,1.9815,1.9815,1.9814,1.9814,2
2010-01-22,20:40:00,1.9793,1.9796,1.9793,1.9796,7
2010-01-22,20:50:00,1.9797,1.9804,1.9797,1.9804,7
2010-01-22,20:55:00,1.9800,1.9800,1.9795,1.9799,19
2010-01-22,21:00:00,1.9791,1.9800,1.9791,1.9800,94
2010-01-22,21:05:00,1.9800,1.9815,1.9796,1.9815,54
2010-01-22,21:10:00,1.9808,1.9824,1.9803,1.9824,12
2010-01-22,21:15:00,1.9813,1.9813,1.9809,1.9809,3
2010-01-22,21:20:00,1.9810,1.9829,1.9803,1.9829,24
2010-01-22,21:25:00,1.9842,1.9842,1.9830,1.9830,4
2010-01-22,21:30:00,1.9833,1.9853,1.9830,1.9853,10
2010-01-22,21:35:00,1.9849,1.9857,1.9844,1.9857,14
2010-01-22,21:40:00,1.9838,1.9849,1.9838,1.9844,8
2010-01-22,21:45:00,1.9843,1.9843,1.9832,1.9834,7
2010-01-22,21:50:00,1.9825,1.9836,1.9810,1.9832,24
2010-01-22,21:55:00,1.9825,1.9826,1.9749,1.9761,171
2010-01-22,22:00:00,1.9750,1.9758,1.9703,1.9734,375
2010-01-22,22:05:00,1.9736,1.9785,1.9715,1.9740,120
2010-01-22,22:10:00,1.9739,1.9761,1.9737,1.9761,26
2010-01-22,22:15:00,1.9761,1.9798,1.9760,1.9795,135
2010-01-22,22:20:00,1.9789,1.9789,1.9750,1.9771,43
2010-01-22,22:25:00,1.9770,1.9782,1.9760,1.9772,37
2010-01-22,22:30:00,1.9751,1.9751,1.9720,1.9730,85
2010-01-22,22:35:00,1.9731,1.9731,1.9656,1.9684,258
2010-01-22,22:40:00,1.9664,1.9683,1.9620,1.9638,198
2010-01-22,22:45:00,1.9625,1.9655,1.9610,1.9633,137
2010-01-22,22:50:00,1.9637,1.9655,1.9608,1.9611,151
2010-01-22,22:55:00,1.9617,1.9646,1.9610,1.9615,42
2010-01-22,23:00:00,1.9616,1.9626,1.9550,1.9563,254
2010-01-22,23:05:00,1.9560,1.9565,1.9485,1.9525,417
2010-01-22,23:10:00,1.9525,1.9570,1.9505,1.9559,210
2010-01-22,23:15:00,1.9559,1.9565,1.9520,1.9528,163
2010-01-22,23:20:00,1.9527,1.9572,1.9515,1.9572,136
2010-01-22,23:25:00,1.9571,1.9610,1.9561,1.9586,68
2010-01-22,23:30:00,1.9596,1.9611,1.9552,1.9595,88
2010-01-22,23:35:00,1.9600,1.9636,1.9594,1.9625,75
2010-01-22,23:40:00,1.9632,1.9659,1.9621,1.9646,170
2010-01-22,23:45:00,1.9646,1.9656,1.9607,1.9607,63
2010-01-22,23:50:00,1.9609,1.9610,1.9570,1.9597,48
2010-01-22,23:55:00,1.9598,1.9615,1.9582,1.9611,162
2010-01-23,00:00:00,1.9616,1.9700,1.9616,1.9677,169
2010-01-23,00:05:00,1.9682,1.9682,1.9601,1.9608,111
2010-01-23,00:10:00,1.9575,1.9610,1.9567,1.9589,63
2010-01-23,00:15:00,1.9586,1.9630,1.9579,1.9623,66
2010-01-23,00:20:00,1.9627,1.9645,1.9593,1.9593,89
2010-01-23,00:25:00,1.9593,1.9651,1.9593,1.9649,151
2010-01-23,00:30:00,1.9649,1.9700,1.9645,1.9700,155
2010-01-23,00:35:00,1.9705,1.9720,1.9671,1.9671,44
2010-01-23,00:40:00,1.9674,1.9690,1.9659,1.9676,35
2010-01-23,00:45:00,1.9672,1.9678,1.9639,1.9657,34
2010-01-23,00:50:00,1.9654,1.9654,1.9575,1.9575,69
2010-01-23,00:55:00,1.9580,1.9591,1.9540,1.9591,114
2010-01-23,01:00:00,1.9592,1.9608,1.9550,1.9555,73
2010-01-23,01:05:00,1.9551,1.9578,1.9539,1.9568,45
2010-01-23,01:10:00,1.9568,1.9629,1.9568,1.9615,29
2010-01-23,01:15:00,1.9621,1.9645,1.9610,1.9645,21
2010-01-23,01:20:00,1.9643,1.9646,1.9590,1.9608,34
2010-01-23,01:25:00,1.9602,1.9658,1.9602,1.9638,48
2010-01-23,01:30:00,1.9631,1.9645,1.9614,1.9645,49
2010-01-23,01:35:00,1.9638,1.9649,1.9614,1.9618,19
2010-01-23,01:40:00,1.9617,1.9646,1.9614,1.9628,33
2010-01-23,01:45:00,1.9620,1.9626,1.9584,1.9608,54
2010-01-23,01:50:00,1.9625,1.9628,1.9590,1.9599,62
2010-01-23,01:55:00,1.9609,1.9609,1.9578,1.9590,23
2010-01-23,02:00:00,1.9585,1.9612,1.9575,1.9586,38
2010-01-23,02:05:00,1.9582,1.9587,1.9570,1.9576,19
2010-01-23,02:10:00,1.9583,1.9583,1.9560,1.9564,12
2010-01-23,02:15:00,1.9567,1.9577,1.9561,1.9577,14
2010-01-23,02:20:00,1.9584,1.9589,1.9565,1.9570,19
2010-01-23,02:25:00,1.9571,1.9575,1.9567,1.9567,4
2010-01-23,02:30:00,1.9573,1.9579,1.9572,1.9573,50
2010-01-23,02:35:00,1.9565,1.9599,1.9542,1.9543,93
2010-01-23,02:40:00,1.9546,1.9577,1.9538,1.9554,146
2010-01-23,02:45:00,1.9553,1.9560,1.9526,1.9556,133
2010-01-23,02:50:00,1.9559,1.9574,1.9547,1.9557,112
2010-01-23,02:55:00,1.9555,1.9583,1.9531,1.9582,158
2010-01-23,03:00:00,1.9579,1.9599,1.9550,1.9556,143
2010-01-23,03:05:00,1.9564,1.9564,1.9528,1.9530,130
2010-01-23,03:10:00,1.9528,1.9569,1.9500,1.9518,400
2010-01-23,03:15:00,1.9518,1.9524,1.9434,1.9454,468
2010-01-23,03:20:00,1.9451,1.9460,1.9395,1.9425,933
2010-01-23,03:25:00,1.9431,1.9440,1.9383,1.9428,1564
2010-01-23,03:30:00,1.9423,1.9427,1.9395,1.9411,370
2010-01-23,03:35:00,1.9409,1.9420,1.9406,1.9415,77
2010-01-23,03:40:00,1.9408,1.9410,1.9358,1.9375,303
2010-01-23,03:45:00,1.9383,1.9416,1.9370,1.9370,54
2010-01-23,03:50:00,1.9370,1.9376,1.9366,1.9376,22
2010-01-23,03:55:00,1.9371,1.9374,1.9368,1.9370,48
2010-01-23,04:00:00,1.9370,1.9385,1.9366,1.9376,95
2010-01-23,04:05:00,1.9374,1.9385,1.9373,1.9374,23
2010-01-23,04:10:00,1.9374,1.9383,1.9360,1.9369,259
2010-01-23,04:15:00,1.9375,1.9385,1.9352,1.9352,272
2010-01-23,04:20:00,1.9365,1.9365,1.9360,1.9360,4
2010-01-23,04:25:00,1.9371,1.9375,1.9371,1.9375,12
2010-01-23,04:30:00,1.9383,1.9385,1.9360,1.9360,37
2010-01-23,04:35:00,1.9367,1.9378,1.9359,1.9359,11
2010-01-23,04:45:00,1.9368,1.9372,1.9339,1.9347,29
2010-01-23,04:50:00,1.9340,1.9354,1.9338,1.9352,15
2010-01-23,04:55:00,1.9361,1.9361,1.9319,1.9321,17
2010-01-23,05:00:00,1.9327,1.9328,1.9327,1.9327,5
2010-01-23,05:05:00,1.9350,1.9350,1.9350,1.9350,1
2010-01-23,05:10:00,1.9362,1.9362,1.9358,1.9362,28
2010-01-23,05:15:00,1.9362,1.9365,1.9362,1.9365,21
2010-01-23,05:20:00,1.9358,1.9367,1.9358,1.9367,25
2010-01-23,05:25:00,1.9354,1.9364,1.9349,1.9349,29
2010-01-23,05:35:00,1.9340,1.9349,1.9340,1.9349,12
2010-01-23,05:40:00,1.9340,1.9340,1.9340,1.9340,2
2010-01-23,05:45:00,1.9416,1.9416,1.9416,1.9416,1
2010-01-23,05:50:00,1.9352,1.9352,1.9352,1.9352,1
2010-01-23,06:00:00,1.9345,1.9356,1.9345,1.9356,3
2010-01-23,06:05:00,1.9354,1.9354,1.9345,1.9345,3
2010-01-23,06:20:00,1.9416,1.9416,1.9416,1.9416,1
2010-01-25,07:05:00,1.9390,1.9390,1.9389,1.9389,2
2010-01-25,07:10:00,1.9415,1.9415,1.9400,1.9400,7
2010-01-25,07:15:00,1.9410,1.9410,1.9400,1.9400,10
2010-01-25,07:20:00,1.9405,1.9425,1.9405,1.9425,12
2010-01-25,07:25:00,1.9425,1.9442,1.9425,1.9442,2
2010-01-25,07:30:00,1.9465,1.9468,1.9465,1.9468,2
2010-01-25,07:40:00,1.9468,1.9472,1.9465,1.9468,31
2010-01-25,07:45:00,1.9472,1.9472,1.9472,1.9472,3
2010-01-25,08:00:00,1.9465,1.9465,1.9457,1.9457,22
2010-01-25,08:05:00,1.9460,1.9460,1.9460,1.9460,3
2010-01-25,08:10:00,1.9470,1.9470,1.9470,1.9470,6
2010-01-25,08:25:00,1.9473,1.9473,1.9473,1.9473,2
2010-01-25,08:30:00,1.9470,1.9475,1.9470,1.9475,5
2010-01-25,08:40:00,1.9457,1.9457,1.9457,1.9457,1
2010-01-25,09:10:00,1.9440,1.9440,1.9440,1.9440,1
2010-01-25,09:45:00,1.9469,1.9469,1.9468,1.9468,3
2010-01-25,10:35:00,1.9468,1.9468,1.9463,1.9464,9
2010-01-25,13:05:00,1.9473,1.9473,1.9473,1.9473,1
2010-01-25,13:45:00,1.9459,1.9459,1.9459,1.9459,1
2010-01-25,14:25:00,1.9495,1.9495,1.9495,1.9495,3
2010-01-25,14:35:00,1.9495,1.9495,1.9495,1.9495,1
2010-01-25,15:15:00,1.9482,1.9482,1.9482,1.9482,1
2010-01-25,15:40:00,1.9469,1.9469,1.9469,1.9469,5
2010-01-25,16:00:00,1.9415,1.9415,1.9415,1.9415,80
2010-01-25,16:05:00,1.9415,1.9415,1.9415,1.9415,14
2010-01-25,16:45:00,1.9439,1.9463,1.9439,1.9460,10
2010-01-25,16:50:00,1.9460,1.9479,1.9460,1.9479,12
2010-01-25,17:00:00,1.9458,1.9458,1.9455,1.9455,8
2010-01-25,17:30:00,1.9411,1.9411,1.9411,1.9411,10
2010-01-25,17:35:00,1.9420,1.9430,1.9420,1.9430,3
2010-01-25,17:40:00,1.9420,1.9426,1.9420,1.9426,5
2010-01-25,17:45:00,1.9433,1.9433,1.9428,1.9429,4
2010-01-25,17:50:00,1.9433,1.9446,1.9433,1.9436,14
2010-01-25,17:55:00,1.9443,1.9443,1.9439,1.9439,2
2010-01-25,18:00:00,1.9437,1.9437,1.9402,1.9427,111
2010-01-25,18:05:00,1.9435,1.9435,1.9418,1.9429,7
2010-01-25,18:10:00,1.9428,1.9447,1.9427,1.9447,3
2010-01-25,18:15:00,1.9442,1.9442,1.9432,1.9432,2
2010-01-25,18:20:00,1.9440,1.9440,1.9425,1.9430,12
2010-01-25,18:25:00,1.9446,1.9461,1.9446,1.9461,3
2010-01-25,18:30:00,1.9471,1.9507,1.9471,1.9507,12
2010-01-25,18:35:00,1.9488,1.9499,1.9488,1.9499,2
2010-01-25,18:40:00,1.9514,1.9529,1.9514,1.9529,8
2010-01-25,18:45:00,1.9532,1.9532,1.9531,1.9531,2
2010-01-25,18:50:00,1.9512,1.9522,1.9512,1.9519,3
2010-01-25,18:55:00,1.9526,1.9554,1.9526,1.9546,23
2010-01-25,19:00:00,1.9554,1.9558,1.9554,1.9558,8
2010-01-25,19:05:00,1.9547,1.9558,1.9547,1.9558,5
2010-01-25,19:10:00,1.9555,1.9555,1.9555,1.9555,1
2010-01-25,19:15:00,1.9555,1.9556,1.9545,1.9545,5
2010-01-25,19:20:00,1.9555,1.9555,1.9553,1.9554,8
2010-01-25,19:25:00,1.9562,1.9570,1.9562,1.9570,6
2010-01-25,19:30:00,1.9578,1.9578,1.9575,1.9575,6
2010-01-25,19:35:00,1.9566,1.9566,1.9558,1.9558,2
2010-01-25,19:40:00,1.9558,1.9562,1.9558,1.9562,2
2010-01-25,19:45:00,1.9559,1.9559,1.9555,1.9555,2
2010-01-25,19:50:00,1.9555,1.9555,1.9553,1.9553,5
2010-01-25,19:55:00,1.9553,1.9555,1.9546,1.9555,7
2010-01-25,20:00:00,1.9549,1.9562,1.9544,1.9544,5
2010-01-25,20:05:00,1.9550,1.9557,1.9550,1.9557,3
2010-01-25,20:10:00,1.9564,1.9564,1.9564,1.9564,1
2010-01-25,20:15:00,1.9543,1.9545,1.9534,1.9545,5
2010-01-25,20:20:00,1.9543,1.9552,1.9543,1.9552,2
2010-01-25,20:25:00,1.9549,1.9551,1.9549,1.9551,2
2010-01-25,20:30:00,1.9550,1.9550,1.9548,1.9548,3
2010-01-25,20:35:00,1.9549,1.9568,1.9549,1.9550,10
2010-01-25,20:40:00,1.9551,1.9571,1.9536,1.9536,11
2010-01-25,20:45:00,1.9534,1.9534,1.9526,1.9528,5
2010-01-25,20:50:00,1.9521,1.9521,1.9521,1.9521,1
2010-01-25,20:55:00,1.9512,1.9512,1.9494,1.9494,5
2010-01-25,21:00:00,1.9465,1.9468,1.9440,1.9455,36
2010-01-25,21:05:00,1.9431,1.9445,1.9429,1.9445,22
2010-01-25,21:10:00,1.9440,1.9484,1.9440,1.9484,6
2010-01-25,21:15:00,1.9488,1.9502,1.9485,1.9493,17
2010-01-25,21:20:00,1.9492,1.9492,1.9449,1.9480,33
2010-01-25,21:25:00,1.9479,1.9495,1.9476,1.9495,21
2010-01-25,21:30:00,1.9478,1.9484,1.9449,1.9449,12
2010-01-25,21:35:00,1.9442,1.9445,1.9417,1.9442,95
2010-01-25,21:40:00,1.9450,1.9450,1.9426,1.9426,15
2010-01-25,21:45:00,1.9424,1.9424,1.9406,1.9423,13
2010-01-25,21:50:00,1.9450,1.9474,1.9450,1.9463,48
2010-01-25,21:55:00,1.9450,1.9454,1.9430,1.9434,26
2010-01-25,22:00:00,1.9426,1.9427,1.9354,1.9405,335
2010-01-25,22:05:00,1.9412,1.9447,1.9368,1.9442,254
2010-01-25,22:10:00,1.9442,1.9486,1.9397,1.9474,199
2010-01-25,22:15:00,1.9472,1.9477,1.9451,1.9472,31
2010-01-25,22:20:00,1.9473,1.9481,1.9466,1.9480,50
2010-01-25,22:25:00,1.9479,1.9479,1.9444,1.9459,53
2010-01-25,22:30:00,1.9463,1.9485,1.9420,1.9440,37
2010-01-25,22:35:00,1.9455,1.9505,1.9435,1.9505,276
2010-01-25,22:40:00,1.9489,1.9520,1.9469,1.9517,63
2010-01-25,22:45:00,1.9517,1.9541,1.9510,1.9530,63
2010-01-25,22:50:00,1.9530,1.9583,1.9529,1.9568,183
2010-01-25,22:55:00,1.9574,1.9574,1.9533,1.9548,54
2010-01-25,23:00:00,1.9543,1.9549,1.9458,1.9492,129
2010-01-25,23:05:00,1.9485,1.9493,1.9420,1.9446,109
2010-01-25,23:10:00,1.9447,1.9454,1.9425,1.9443,140
2010-01-25,23:15:00,1.9445,1.9499,1.9432,1.9499,114
2010-01-25,23:20:00,1.9506,1.9520,1.9493,1.9515,204
2010-01-25,23:25:00,1.9515,1.9541,1.9498,1.9518,168
2010-01-25,23:30:00,1.9524,1.9534,1.9502,1.9530,97
2010-01-25,23:35:00,1.9519,1.9540,1.9500,1.9538,35
2010-01-25,23:40:00,1.9530,1.9532,1.9483,1.9483,56
2010-01-25,23:45:00,1.9483,1.9502,1.9474,1.9495,50
2010-01-25,23:50:00,1.9492,1.9520,1.9477,1.9519,22
2010-01-25,23:55:00,1.9532,1.9570,1.9513,1.9558,78
2010-01-26,00:00:00,1.9553,1.9555,1.9530,1.9542,35
2010-01-26,00:05:00,1.9545,1.9550,1.9499,1.9513,30
2010-01-26,00:10:00,1.9522,1.9534,1.9480,1.9518,65
2010-01-26,00:15:00,1.9523,1.9570,1.9523,1.9554,31
2010-01-26,00:20:00,1.9562,1.9600,1.9562,1.9566,44
2010-01-26,00:25:00,1.9544,1.9560,1.9526,1.9532,75
2010-01-26,00:30:00,1.9534,1.9585,1.9516,1.9572,233
2010-01-26,00:35:00,1.9559,1.9559,1.9476,1.9494,90
2010-01-26,00:40:00,1.9495,1.9504,1.9452,1.9461,87
2010-01-26,00:45:00,1.9454,1.9515,1.9440,1.9515,151
2010-01-26,00:50:00,1.9523,1.9559,1.9521,1.9532,44
2010-01-26,00:55:00,1.9532,1.9532,1.9506,1.9506,65
2010-01-26,01:00:00,1.9509,1.9543,1.9509,1.9535,22
2010-01-26,01:05:00,1.9541,1.9549,1.9523,1.9523,24
2010-01-26,01:10:00,1.9520,1.9551,1.9515,1.9532,21
2010-01-26,01:15:00,1.9508,1.9534,1.9506,1.9534,22
2010-01-26,01:20:00,1.9550,1.9569,1.9516,1.9522,23
2010-01-26,01:25:00,1.9534,1.9556,1.9531,1.9538,61
2010-01-26,01:30:00,1.9536,1.9548,1.9526,1.9547,16
2010-01-26,01:35:00,1.9544,1.9546,1.9532,1.9540,13
2010-01-26,01:40:00,1.9535,1.9556,1.9535,1.9541,45
2010-01-26,01:45:00,1.9548,1.9582,1.9541,1.9578,73
2010-01-26,01:50:00,1.9585,1.9595,1.9572,1.9593,16
2010-01-26,01:55:00,1.9602,1.9603,1.9583,1.9590,40
2010-01-26,02:00:00,1.9590,1.9654,1.9580,1.9628,311
2010-01-26,02:05:00,1.9622,1.9633,1.9584,1.9620,54
2010-01-26,02:10:00,1.9620,1.9620,1.9595,1.9605,21
2010-01-26,02:15:00,1.9597,1.9630,1.9590,1.9607,23
2010-01-26,02:20:00,1.9607,1.9618,1.9600,1.9618,14
2010-01-26,02:25:00,1.9629,1.9692,1.9629,1.9668,136
2010-01-26,02:30:00,1.9647,1.9648,1.9605,1.9610,46
2010-01-26,02:35:00,1.9610,1.9641,1.9604,1.9617,25
2010-01-26,02:40:00,1.9625,1.9632,1.9609,1.9629,7
2010-01-26,02:45:00,1.9621,1.9623,1.9596,1.9604,19
2010-01-26,02:50:00,1.9590,1.9590,1.9572,1.9575,29
2010-01-26,02:55:00,1.9573,1.9600,1.9568,1.9579,16
2010-01-26,03:00:00,1.9591,1.9591,1.9585,1.9591,5
2010-01-26,03:05:00,1.9600,1.9621,1.9580,1.9607,47
2010-01-26,03:10:00,1.9590,1.9601,1.9585,1.9595,36
2010-01-26,03:15:00,1.9607,1.9609,1.9553,1.9556,79
2010-01-26,03:20:00,1.9556,1.9631,1.9556,1.9593,288
2010-01-26,03:25:00,1.9597,1.9676,1.9587,1.9652,365
2010-01-26,03:30:00,1.9650,1.9655,1.9645,1.9647,84
2010-01-26,03:35:00,1.9645,1.9664,1.9645,1.9661,45
2010-01-26,03:40:00,1.9661,1.9665,1.9661,1.9665,21
2010-01-26,03:45:00,1.9668,1.9671,1.9668,1.9668,15
2010-01-26,03:50:00,1.9665,1.9665,1.9658,1.9660,15
2010-01-26,03:55:00,1.9672,1.9677,1.9665,1.9671,34
2010-01-26,04:00:00,1.9671,1.9675,1.9671,1.9675,6
2010-01-26,04:05:00,1.9665,1.9665,1.9650,1.9650,10
2010-01-26,04:10:00,1.9649,1.9658,1.9640,1.9650,156
2010-01-26,04:15:00,1.9650,1.9650,1.9610,1.9619,282
2010-01-26,04:20:00,1.9630,1.9630,1.9630,1.9630,7
2010-01-26,04:25:00,1.9630,1.9633,1.9622,1.9622,6
2010-01-26,04:40:00,1.9637,1.9637,1.9636,1.9636,8
2010-01-26,04:45:00,1.9642,1.9642,1.9642,1.9642,1
2010-01-26,04:55:00,1.9625,1.9625,1.9625,1.9625,1
2010-01-26,05:00:00,1.9620,1.9620,1.9605,1.9605,7
2010-01-26,05:05:00,1.9628,1.9630,1.9607,1.9607,6
2010-01-26,05:10:00,1.9625,1.9625,1.9625,1.9625,3
2010-01-26,05:15:00,1.9627,1.9627,1.9626,1.9626,9
2010-01-26,05:20:00,1.9616,1.9616,1.9616,1.9616,1
2010-01-26,05:25:00,1.9625,1.9625,1.9625,1.9625,4
2010-01-26,05:30:00,1.9644,1.9653,1.9641,1.9653,17
2010-01-26,05:35:00,1.9658,1.9658,1.9658,1.9658,1
2010-01-26,05:45:00,1.9640,1.9640,1.9640,1.9640,1
2010-01-26,05:55:00,1.9636,1.9640,1.9636,1.9640,11
2010-01-26,06:00:00,1.9657,1.9657,1.9657,1.9657,1
2010-01-26,06:05:00,1.9645,1.9645,1.9645,1.9645,1
2010-01-26,06:10:00,1.9640,1.9640,1.9640,1.9640,4
2010-01-26,06:15:00,1.9658,1.9658,1.9658,1.9658,1
2010-01-26,07:00:00,1.9690,1.9690,1.9639,1.9639,4
2010-01-26,08:45:00,1.9600,1.9600,1.9600,1.9600,1
2010-01-26,09:20:00,1.9641,1.9641,1.9641,1.9641,2
2010-01-26,09:45:00,1.9611,1.9611,1.9611,1.9611,1
2010-01-26,09:50:00,1.9600,1.9600,1.9600,1.9600,5
2010-01-26,09:55:00,1.9596,1.9596,1.9596,1.9596,1
2010-01-26,10:00:00,1.9584,1.9584,1.9584,1.9584,1
2010-01-26,10:05:00,1.9584,1.9584,1.9578,1.9578,7
2010-01-26,10:10:00,1.9565,1.9565,1.9562,1.9565,11
2010-01-26,11:00:00,1.9572,1.9572,1.9572,1.9572,1
2010-01-26,11:05:00,1.9543,1.9543,1.9543,1.9543,5
2010-01-26,11:25:00,1.9525,1.9525,1.9505,1.9505,5
2010-01-26,11:30:00,1.9500,1.9500,1.9500,1.9500,3
2010-01-26,13:30:00,1.9488,1.9498,1.9488,1.9498,4
2010-01-26,13:45:00,1.9473,1.9473,1.9473,1.9473,7
2010-01-26,14:20:00,1.9470,1.9470,1.9470,1.9470,1
2010-01-26,14:25:00,1.9470,1.9470,1.9470,1.9470,3
2010-01-26,14:30:00,1.9470,1.9470,1.9470,1.9470,1
2010-01-26,14:35:00,1.9470,1.9470,1.9470,1.9470,34
2010-01-26,14:40:00,1.9470,1.9470,1.9468,1.9468,15
2010-01-26,14:50:00,1.9468,1.9468,1.9468,1.9468,1
2010-01-26,15:00:00,1.9467,1.9467,1.9467,1.9467,1
2010-01-26,15:10:00,1.9458,1.9458,1.9458,1.9458,2
2010-01-26,15:25:00,1.9425,1.9425,1.9425,1.9425,2
2010-01-26,15:30:00,1.9431,1.9458,1.9431,1.9458,2
2010-01-26,16:05:00,1.9452,1.9452,1.9452,1.9452,1
2010-01-26,16:20:00,1.9474,1.9474,1.9474,1.9474,1
2010-01-26,16:30:00,1.9436,1.9436,1.9436,1.9436,1
2010-01-26,16:40:00,1.9459,1.9464,1.9459,1.9464,14
2010-01-26,16:45:00,1.9484,1.9484,1.9484,1.9484,1
2010-01-26,17:05:00,1.9455,1.9455,1.9455,1.9455,6
2010-01-26,17:15:00,1.9467,1.9467,1.9467,1.9467,1
2010-01-26,17:20:00,1.9465,1.9465,1.9465,1.9465,1
2010-01-26,17:25:00,1.9461,1.9461,1.9461,1.9461,3
2010-01-26,17:45:00,1.9463,1.9488,1.9463,1.9488,50
2010-01-26,17:55:00,1.9481,1.9481,1.9481,1.9481,8
2010-01-26,18:00:00,1.9498,1.9499,1.9498,1.9499,15
2010-01-26,18:05:00,1.9500,1.9512,1.9500,1.9512,3
2010-01-26,18:10:00,1.9530,1.9530,1.9530,1.9530,2
2010-01-26,18:15:00,1.9540,1.9550,1.9540,1.9550,4
2010-01-26,18:20:00,1.9519,1.9519,1.9513,1.9516,4
2010-01-26,18:25:00,1.9535,1.9540,1.9535,1.9540,2
2010-01-26,18:40:00,1.9503,1.9503,1.9494,1.9494,3
2010-01-26,18:50:00,1.9474,1.9474,1.9474,1.9474,1
2010-01-26,18:55:00,1.9472,1.9475,1.9471,1.9472,13
2010-01-26,19:00:00,1.9475,1.9475,1.9475,1.9475,1
2010-01-26,19:05:00,1.9480,1.9480,1.9480,1.9480,1
2010-01-26,19:10:00,1.9477,1.9477,1.9477,1.9477,1
2010-01-26,19:15:00,1.9490,1.9505,1.9490,1.9505,5
2010-01-26,19:20:00,1.9508,1.9512,1.9495,1.9495,8
2010-01-26,19:25:00,1.9495,1.9495,1.9495,1.9495,1
2010-01-26,19:35:00,1.9474,1.9475,1.9474,1.9475,4
2010-01-26,19:40:00,1.9477,1.9477,1.9477,1.9477,1
2010-01-26,19:50:00,1.9488,1.9488,1.9488,1.9488,1
2010-01-26,20:00:00,1.9480,1.9480,1.9475,1.9475,7
2010-01-26,20:15:00,1.9486,1.9486,1.9486,1.9486,6
2010-01-26,20:20:00,1.9489,1.9494,1.9489,1.9494,2
2010-01-26,20:30:00,1.9485,1.9486,1.9485,1.9486,2
2010-01-26,20:35:00,1.9510,1.9510,1.9510,1.9510,3
2010-01-26,20:50:00,1.9510,1.9517,1.9509,1.9517,16
2010-01-26,20:55:00,1.9511,1.9515,1.9500,1.9515,14
2010-01-26,21:00:00,1.9518,1.9521,1.9518,1.9521,2
2010-01-26,21:05:00,1.9504,1.9504,1.9504,1.9504,1
2010-01-26,21:10:00,1.9510,1.9510,1.9509,1.9510,11
2010-01-26,21:15:00,1.9510,1.9510,1.9485,1.9485,8
2010-01-26,21:20:00,1.9498,1.9502,1.9475,1.9478,31
2010-01-26,21:25:00,1.9478,1.9478,1.9461,1.9469,15
2010-01-26,21:30:00,1.9455,1.9466,1.9453,1.9463,8
2010-01-26,21:35:00,1.9480,1.9500,1.9480,1.9495,9
2010-01-26,21:40:00,1.9484,1.9484,1.9470,1.9479,8
2010-01-26,21:45:00,1.9496,1.9500,1.9490,1.9490,6
2010-01-26,21:50:00,1.9470,1.9479,1.9463,1.9479,62
2010-01-26,21:55:00,1.9480,1.9486,1.9449,1.9466,73
2010-01-26,22:00:00,1.9469,1.9469,1.9434,1.9434,51
2010-01-26,22:05:00,1.9434,1.9449,1.9415,1.9418,45
2010-01-26,22:10:00,1.9412,1.9412,1.9336,1.9375,364
2010-01-26,22:15:00,1.9380,1.9407,1.9379,1.9379,63
2010-01-26,22:20:00,1.9384,1.9423,1.9379,1.9421,75
2010-01-26,22:25:00,1.9423,1.9425,1.9401,1.9425,120
2010-01-26,22:30:00,1.9415,1.9423,1.9384,1.9423,70
2010-01-26,22:35:00,1.9410,1.9460,1.9410,1.9449,167
2010-01-26,22:40:00,1.9451,1.9492,1.9444,1.9481,60
2010-01-26,22:45:00,1.9484,1.9530,1.9466,1.9466,148
2010-01-26,22:50:00,1.9485,1.9485,1.9435,1.9440,87
2010-01-26,22:55:00,1.9445,1.9478,1.9439,1.9475,76
2010-01-26,23:00:00,1.9480,1.9484,1.9450,1.9454,31
2010-01-26,23:05:00,1.9490,1.9552,1.9490,1.9492,294
2010-01-26,23:10:00,1.9500,1.9515,1.9467,1.9515,121
2010-01-26,23:15:00,1.9523,1.9550,1.9500,1.9540,109
2010-01-26,23:20:00,1.9550,1.9585,1.9537,1.9546,115
2010-01-26,23:25:00,1.9539,1.9553,1.9525,1.9534,78
2010-01-26,23:30:00,1.9538,1.9545,1.9500,1.9500,94
2010-01-26,23:35:00,1.9505,1.9524,1.9504,1.9511,74
2010-01-26,23:40:00,1.9523,1.9533,1.9523,1.9533,7
2010-01-26,23:45:00,1.9545,1.9553,1.9530,1.9539,27
2010-01-26,23:50:00,1.9550,1.9561,1.9537,1.9537,40
2010-01-26,23:55:00,1.9558,1.9581,1.9548,1.9548,61
2010-01-27,00:00:00,1.9551,1.9566,1.9537,1.9550,42
2010-01-27,00:05:00,1.9557,1.9575,1.9546,1.9557,14
2010-01-27,00:10:00,1.9541,1.9542,1.9524,1.9524,20
2010-01-27,00:15:00,1.9538,1.9542,1.9510,1.9510,23
2010-01-27,00:20:00,1.9518,1.9534,1.9516,1.9534,41
2010-01-27,00:25:00,1.9556,1.9584,1.9555,1.9565,109
2010-01-27,00:30:00,1.9566,1.9570,1.9549,1.9561,161
2010-01-27,00:35:00,1.9558,1.9594,1.9558,1.9594,40
2010-01-27,00:40:00,1.9601,1.9608,1.9590,1.9599,144
2010-01-27,00:45:00,1.9595,1.9615,1.9587,1.9595,78
2010-01-27,00:50:00,1.9594,1.9636,1.9594,1.9635,46
2010-01-27,00:55:00,1.9630,1.9635,1.9572,1.9572,29
2010-01-27,01:00:00,1.9582,1.9604,1.9578,1.9586,26
2010-01-27,01:05:00,1.9570,1.9570,1.9555,1.9564,59
2010-01-27,01:10:00,1.9575,1.9575,1.9568,1.9570,28
2010-01-27,01:15:00,1.9562,1.9562,1.9533,1.9533,10
2010-01-27,01:20:00,1.9540,1.9557,1.9540,1.9549,14
2010-01-27,01:25:00,1.9549,1.9557,1.9547,1.9557,45
2010-01-27,01:30:00,1.9572,1.9572,1.9547,1.9547,14
2010-01-27,01:35:00,1.9549,1.9575,1.9549,1.9575,9
2010-01-27,01:40:00,1.9589,1.9620,1.9589,1.9610,16
2010-01-27,01:45:00,1.9597,1.9597,1.9575,1.9575,12
2010-01-27,01:50:00,1.9582,1.9582,1.9554,1.9554,11
2010-01-27,01:55:00,1.9564,1.9585,1.9564,1.9585,28
2010-01-27,02:00:00,1.9552,1.9569,1.9533,1.9533,8
2010-01-27,02:05:00,1.9537,1.9549,1.9530,1.9542,13
2010-01-27,02:10:00,1.9546,1.9551,1.9534,1.9549,44
2010-01-27,02:15:00,1.9539,1.9546,1.9510,1.9510,16
2010-01-27,02:20:00,1.9502,1.9550,1.9501,1.9543,19
2010-01-27,02:25:00,1.9542,1.9542,1.9510,1.9524,14
2010-01-27,02:30:00,1.9522,1.9522,1.9516,1.9519,4
2010-01-27,02:35:00,1.9533,1.9561,1.9533,1.9561,8
2010-01-27,02:40:00,1.9536,1.9551,1.9533,1.9533,19
2010-01-27,02:45:00,1.9540,1.9540,1.9535,1.9535,8
2010-01-27,02:50:00,1.9542,1.9555,1.9542,1.9555,51
2010-01-27,02:55:00,1.9560,1.9608,1.9560,1.9595,97
2010-01-27,03:00:00,1.9610,1.9613,1.9591,1.9597,56
2010-01-27,03:05:00,1.9580,1.9580,1.9550,1.9550,21
2010-01-27,03:10:00,1.9558,1.9558,1.9536,1.9542,40
2010-01-27,03:15:00,1.9542,1.9547,1.9530,1.9530,29
2010-01-27,03:20:00,1.9530,1.9539,1.9509,1.9524,83
2010-01-27,03:25:00,1.9535,1.9556,1.9495,1.9496,454
2010-01-27,03:30:00,1.9496,1.9500,1.9490,1.9495,212
2010-01-27,03:35:00,1.9495,1.9502,1.9495,1.9502,70
2010-01-27,03:40:00,1.9508,1.9508,1.9499,1.9500,44
2010-01-27,03:45:00,1.9500,1.9505,1.9496,1.9505,19
2010-01-27,03:50:00,1.9505,1.9508,1.9504,1.9508,29
2010-01-27,03:55:00,1.9508,1.9508,1.9505,1.9505,11
2010-01-27,04:00:00,1.9505,1.9510,1.9505,1.9507,55
2010-01-27,04:05:00,1.9505,1.9508,1.9505,1.9508,12
2010-01-27,04:10:00,1.9508,1.9520,1.9501,1.9516,236
2010-01-27,04:15:00,1.9501,1.9511,1.9490,1.9510,120
2010-01-27,04:25:00,1.9506,1.9510,1.9505,1.9510,11
2010-01-27,04:30:00,1.9509,1.9509,1.9509,1.9509,1
2010-01-27,04:35:00,1.9500,1.9505,1.9500,1.9505,9
2010-01-27,04:40:00,1.9500,1.9514,1.9495,1.9495,15
2010-01-27,04:45:00,1.9490,1.9490,1.9485,1.9485,18
2010-01-27,04:50:00,1.9486,1.9490,1.9480,1.9482,11
2010-01-27,04:55:00,1.9483,1.9495,1.9483,1.9490,124
2010-01-27,05:00:00,1.9480,1.9485,1.9480,1.9485,47
2010-01-27,05:05:00,1.9491,1.9491,1.9490,1.9490,21
2010-01-27,05:10:00,1.9491,1.9500,1.9491,1.9500,14
2010-01-27,05:15:00,1.9503,1.9503,1.9503,1.9503,3
2010-01-27,05:30:00,1.9490,1.9490,1.9490,1.9490,14
2010-01-27,05:35:00,1.9552,1.9552,1.9549,1.9549,2
2010-01-27,05:40:00,1.9545,1.9560,1.9508,1.9560,6
2010-01-27,05:55:00,1.9534,1.9534,1.9525,1.9525,5
2010-01-27,06:00:00,1.9514,1.9514,1.9510,1.9510,2
2010-01-27,06:05:00,1.9522,1.9522,1.9509,1.9509,2
2010-01-27,06:20:00,1.9508,1.9508,1.9508,1.9508,1
2010-01-27,07:20:00,1.9503,1.9503,1.9503,1.9503,1
2010-01-27,07:25:00,1.9500,1.9500,1.9500,1.9500,4
2010-01-27,09:10:00,1.9480,1.9480,1.9480,1.9480,11
2010-01-27,09:15:00,1.9480,1.9480,1.9480,1.9480,17
2010-01-27,09:20:00,1.9480,1.9480,1.9480,1.9480,12
2010-01-27,09:25:00,1.9480,1.9480,1.9480,1.9480,7
2010-01-27,10:00:00,1.9500,1.9500,1.9500,1.9500,1
2010-01-27,10:05:00,1.9500,1.9500,1.9500,1.9500,13
2010-01-27,10:10:00,1.9508,1.9508,1.9508,1.9508,4
2010-01-27,10:20:00,1.9485,1.9485,1.9485,1.9485,13
2010-01-27,10:35:00,1.9485,1.9504,1.9485,1.9504,30
2010-01-27,11:10:00,1.9508,1.9508,1.9508,1.9508,21
2010-01-27,11:20:00,1.9507,1.9508,1.9507,1.9508,9
2010-01-27,11:25:00,1.9508,1.9508,1.9508,1.9508,3
2010-01-27,11:40:00,1.9508,1.9508,1.9508,1.9508,3
2010-01-27,11:45:00,1.9508,1.9508,1.9508,1.9508,2
2010-01-27,11:55:00,1.9525,1.9525,1.9525,1.9525,1
2010-01-27,12:45:00,1.9525,1.9525,1.9525,1.9525,15
2010-01-27,12:50:00,1.9517,1.9517,1.9517,1.9517,4
2010-01-27,12:55:00,1.9515,1.9515,1.9515,1.9515,5
2010-01-27,13:00:00,1.9512,1.9512,1.9512,1.9512,3
2010-01-27,13:40:00,1.9496,1.9496,1.9496,1.9496,5
2010-01-27,14:35:00,1.9541,1.9541,1.9541,1.9541,10
2010-01-27,14:40:00,1.9541,1.9541,1.9541,1.9541,3
2010-01-27,14:45:00,1.9541,1.9541,1.9541,1.9541,10
2010-01-27,14:50:00,1.9541,1.9541,1.9540,1.9540,16
2010-01-27,15:15:00,1.9485,1.9485,1.9485,1.9485,4
2010-01-27,15:20:00,1.9485,1.9485,1.9485,1.9485,14
2010-01-27,15:25:00,1.9485,1.9485,1.9485,1.9485,4
2010-01-27,15:50:00,1.9514,1.9514,1.9514,1.9514,1
2010-01-27,16:10:00,1.9485,1.9485,1.9485,1.9485,1
2010-01-27,16:15:00,1.9485,1.9485,1.9485,1.9485,12
2010-01-27,16:20:00,1.9478,1.9478,1.9470,1.9470,12
2010-01-27,16:30:00,1.9468,1.9468,1.9468,1.9468,3
2010-01-27,16:40:00,1.9465,1.9469,1.9465,1.9469,2
2010-01-27,17:45:00,1.9520,1.9520,1.9520,1.9520,3
2010-01-27,18:00:00,1.9518,1.9524,1.9518,1.9524,7
2010-01-27,18:10:00,1.9533,1.9533,1.9533,1.9533,2
2010-01-27,18:15:00,1.9550,1.9571,1.9549,1.9571,55
2010-01-27,18:50:00,1.9543,1.9545,1.9537,1.9537,13
2010-01-27,18:55:00,1.9553,1.9553,1.9553,1.9553,3
2010-01-27,19:00:00,1.9545,1.9545,1.9528,1.9528,6
2010-01-27,19:05:00,1.9529,1.9529,1.9529,1.9529,1
2010-01-27,19:10:00,1.9532,1.9532,1.9521,1.9525,6
2010-01-27,19:15:00,1.9536,1.9536,1.9536,1.9536,3
2010-01-27,19:20:00,1.9544,1.9544,1.9536,1.9536,4
2010-01-27,19:30:00,1.9529,1.9530,1.9522,1.9522,11
2010-01-27,19:35:00,1.9530,1.9536,1.9521,1.9536,29
2010-01-27,19:40:00,1.9538,1.9560,1.9537,1.9560,12
2010-01-27,19:45:00,1.9574,1.9577,1.9574,1.9577,52
2010-01-27,19:50:00,1.9576,1.9581,1.9576,1.9581,15
2010-01-27,19:55:00,1.9573,1.9573,1.9573,1.9573,1
2010-01-27,20:00:00,1.9589,1.9594,1.9589,1.9594,27
2010-01-27,20:05:00,1.9599,1.9605,1.9599,1.9605,41
2010-01-27,20:10:00,1.9605,1.9612,1.9597,1.9612,28
2010-01-27,20:15:00,1.9614,1.9617,1.9614,1.9617,11
2010-01-27,20:20:00,1.9617,1.9625,1.9617,1.9625,33
2010-01-27,20:30:00,1.9604,1.9604,1.9604,1.9604,3
2010-01-27,20:40:00,1.9636,1.9637,1.9636,1.9637,16
2010-01-27,20:45:00,1.9636,1.9641,1.9636,1.9641,3
2010-01-27,20:50:00,1.9645,1.9645,1.9636,1.9636,6
2010-01-27,20:55:00,1.9636,1.9636,1.9634,1.9634,5
2010-01-27,21:00:00,1.9636,1.9639,1.9630,1.9630,4
2010-01-27,21:05:00,1.9614,1.9615,1.9585,1.9585,8
2010-01-27,21:10:00,1.9604,1.9604,1.9596,1.9598,34
2010-01-27,21:15:00,1.9590,1.9608,1.9588,1.9606,73
2010-01-27,21:20:00,1.9606,1.9617,1.9605,1.9610,50
2010-01-27,21:25:00,1.9597,1.9602,1.9534,1.9582,56
2010-01-27,21:30:00,1.9566,1.9572,1.9566,1.9566,10
2010-01-27,21:35:00,1.9576,1.9576,1.9550,1.9573,32
2010-01-27,21:40:00,1.9570,1.9598,1.9566,1.9598,18
2010-01-27,21:45:00,1.9592,1.9592,1.9574,1.9574,7
2010-01-27,21:50:00,1.9581,1.9615,1.9578,1.9615,6
2010-01-27,21:55:00,1.9605,1.9621,1.9564,1.9572,64
2010-01-27,22:00:00,1.9570,1.9589,1.9545,1.9588,158
2010-01-27,22:05:00,1.9589,1.9590,1.9478,1.9485,152
2010-01-27,22:10:00,1.9485,1.9518,1.9466,1.9508,222
2010-01-27,22:15:00,1.9519,1.9539,1.9519,1.9536,78
2010-01-27,22:20:00,1.9541,1.9562,1.9541,1.9562,30
2010-01-27,22:25:00,1.9548,1.9548,1.9548,1.9548,2
2010-01-27,22:30:00,1.9516,1.9550,1.9510,1.9550,27
2010-01-27,22:35:00,1.9555,1.9591,1.9552,1.9577,36
2010-01-27,22:40:00,1.9559,1.9580,1.9517,1.9540,13
2010-01-27,22:45:00,1.9536,1.9561,1.9536,1.9554,12
2010-01-27,22:50:00,1.9565,1.9567,1.9500,1.9535,62
2010-01-27,22:55:00,1.9529,1.9535,1.9529,1.9535,5
2010-01-27,23:00:00,1.9502,1.9545,1.9489,1.9541,43
2010-01-27,23:05:00,1.9534,1.9534,1.9490,1.9505,61
2010-01-27,23:10:00,1.9520,1.9526,1.9468,1.9485,85
2010-01-27,23:15:00,1.9471,1.9486,1.9455,1.9475,58
2010-01-27,23:20:00,1.9472,1.9480,1.9470,1.9473,71
2010-01-27,23:25:00,1.9475,1.9505,1.9475,1.9485,10
2010-01-27,23:30:00,1.9503,1.9555,1.9379,1.9416,302
2010-01-27,23:35:00,1.9424,1.9470,1.9416,1.9417,132
2010-01-27,23:40:00,1.9400,1.9410,1.9354,1.9401,110
2010-01-27,23:45:00,1.9393,1.9437,1.9385,1.9393,61
2010-01-27,23:50:00,1.9385,1.9430,1.9385,1.9421,135
2010-01-27,23:55:00,1.9445,1.9507,1.9445,1.9488,103
2010-01-28,00:00:00,1.9490,1.9490,1.9445,1.9480,139
2010-01-28,00:05:00,1.9481,1.9560,1.9481,1.9534,138
2010-01-28,00:10:00,1.9544,1.9590,1.9522,1.9529,283
2010-01-28,00:15:00,1.9534,1.9548,1.9509,1.9548,33
2010-01-28,00:20:00,1.9536,1.9557,1.9525,1.9557,6
2010-01-28,00:25:00,1.9567,1.9586,1.9558,1.9565,145
2010-01-28,00:30:00,1.9554,1.9567,1.9542,1.9553,31
2010-01-28,00:35:00,1.9545,1.9545,1.9519,1.9524,33
2010-01-28,00:40:00,1.9532,1.9539,1.9532,1.9536,4
2010-01-28,00:45:00,1.9521,1.9521,1.9483,1.9495,14
2010-01-28,00:50:00,1.9527,1.9531,1.9522,1.9531,7
2010-01-28,00:55:00,1.9543,1.9543,1.9518,1.9518,2
2010-01-28,01:00:00,1.9542,1.9542,1.9537,1.9537,3
2010-01-28,01:05:00,1.9532,1.9539,1.9524,1.9524,14
2010-01-28,01:10:00,1.9527,1.9527,1.9505,1.9505,4
2010-01-28,01:15:00,1.9483,1.9496,1.9474,1.9475,41
2010-01-28,01:20:00,1.9483,1.9491,1.9479,1.9487,10
2010-01-28,01:25:00,1.9493,1.9494,1.9448,1.9448,15
2010-01-28,01:30:00,1.9431,1.9465,1.9412,1.9413,41
2010-01-28,01:35:00,1.9415,1.9423,1.9414,1.9419,13
2010-01-28,01:40:00,1.9402,1.9431,1.9402,1.9417,12
2010-01-28,01:45:00,1.9393,1.9398,1.9375,1.9375,89
2010-01-28,01:50:00,1.9375,1.9395,1.9350,1.9380,110
2010-01-28,01:55:00,1.9385,1.9385,1.9347,1.9360,47
2010-01-28,02:00:00,1.9364,1.9370,1.9276,1.9276,166
2010-01-28,02:05:00,1.9281,1.9324,1.9281,1.9318,87
2010-01-28,02:10:00,1.9302,1.9311,1.9245,1.9276,218
2010-01-28,02:15:00,1.9271,1.9286,1.9066,1.9086,151
2010-01-28,02:20:00,1.9100,1.9147,1.9082,1.9082,85
2010-01-28,02:25:00,1.9089,1.9105,1.8958,1.8990,291
2010-01-28,02:30:00,1.9022,1.9100,1.9022,1.9099,146
2010-01-28,02:35:00,1.9090,1.9143,1.9083,1.9137,58
2010-01-28,02:40:00,1.9135,1.9139,1.9090,1.9139,131
2010-01-28,02:45:00,1.9127,1.9161,1.9127,1.9147,17
2010-01-28,02:50:00,1.9157,1.9159,1.9094,1.9094,68
2010-01-28,02:55:00,1.9102,1.9122,1.9102,1.9122,31
2010-01-28,03:00:00,1.9115,1.9124,1.9098,1.9098,30
2010-01-28,03:05:00,1.9114,1.9139,1.9114,1.9128,33
2010-01-28,03:10:00,1.9130,1.9157,1.9130,1.9155,88
2010-01-28,03:15:00,1.9150,1.9164,1.9057,1.9152,133
2010-01-28,03:20:00,1.9184,1.9189,1.9137,1.9144,97
2010-01-28,03:25:00,1.9145,1.9183,1.9141,1.9183,254
2010-01-28,03:30:00,1.9174,1.9192,1.9172,1.9172,41
2010-01-28,03:35:00,1.9175,1.9191,1.9175,1.9190,21
2010-01-28,03:40:00,1.9168,1.9211,1.9168,1.9211,28
2010-01-28,03:45:00,1.9205,1.9205,1.9205,1.9205,21
2010-01-28,03:50:00,1.9197,1.9198,1.9154,1.9154,23
2010-01-28,03:55:00,1.9160,1.9185,1.9160,1.9164,21
2010-01-28,04:00:00,1.9168,1.9168,1.9160,1.9166,3
2010-01-28,04:05:00,1.9171,1.9171,1.9147,1.9147,4
2010-01-28,04:10:00,1.9131,1.9172,1.9125,1.9172,274
2010-01-28,04:15:00,1.9172,1.9190,1.9155,1.9175,270
2010-01-28,04:20:00,1.9185,1.9200,1.9185,1.9192,29
2010-01-28,04:25:00,1.9200,1.9200,1.9195,1.9200,63
2010-01-28,04:30:00,1.9201,1.9201,1.9195,1.9195,59
2010-01-28,04:35:00,1.9195,1.9201,1.9195,1.9200,11
2010-01-28,04:40:00,1.9195,1.9195,1.9190,1.9190,9
2010-01-28,04:45:00,1.9190,1.9190,1.9177,1.9177,26
2010-01-28,04:50:00,1.9193,1.9195,1.9193,1.9193,6
2010-01-28,05:00:00,1.9184,1.9192,1.9176,1.9192,8
2010-01-28,05:05:00,1.9183,1.9185,1.9180,1.9185,18
2010-01-28,05:10:00,1.9184,1.9185,1.9176,1.9185,5
2010-01-28,05:15:00,1.9180,1.9181,1.9180,1.9180,69
2010-01-28,05:20:00,1.9182,1.9182,1.9182,1.9182,1
2010-01-28,05:30:00,1.9180,1.9180,1.9175,1.9175,3
2010-01-28,05:40:00,1.9168,1.9180,1.9168,1.9180,23
2010-01-28,05:45:00,1.9179,1.9179,1.9179,1.9179,1
2010-01-28,05:50:00,1.9180,1.9180,1.9180,1.9180,7
2010-01-28,05:55:00,1.9180,1.9180,1.9180,1.9180,17
2010-01-28,06:05:00,1.9180,1.9180,1.9180,1.9180,16
2010-01-28,06:10:00,1.9180,1.9180,1.9180,1.9180,6
2010-01-28,06:20:00,1.9168,1.9168,1.9168,1.9168,1
2010-01-28,07:00:00,1.9180,1.9180,1.9151,1.9151,51
2010-01-28,07:05:00,1.9151,1.9151,1.9151,1.9151,7
2010-01-28,07:10:00,1.9151,1.9151,1.9150,1.9150,3
2010-01-28,07:15:00,1.9150,1.9150,1.9150,1.9150,2
2010-01-28,07:30:00,1.9150,1.9150,1.9150,1.9150,3
2010-01-28,07:35:00,1.9180,1.9180,1.9180,1.9180,1
2010-01-28,07:40:00,1.9180,1.9180,1.9180,1.9180,6
2010-01-28,08:55:00,1.9180,1.9180,1.9180,1.9180,2
2010-01-28,10:00:00,1.9137,1.9137,1.9137,1.9137,12
2010-01-28,10:05:00,1.9111,1.9111,1.9111,1.9111,2
2010-01-28,10:10:00,1.9111,1.9111,1.9111,1.9111,4
2010-01-28,10:20:00,1.9115,1.9115,1.9115,1.9115,1
2010-01-28,10:25:00,1.9150,1.9150,1.9150,1.9150,1
2010-01-28,12:50:00,1.9256,1.9256,1.9256,1.9256,1
2010-01-28,16:45:00,1.9300,1.9300,1.9300,1.9300,1
2010-01-28,17:05:00,1.9347,1.9347,1.9347,1.9347,1
2010-01-28,17:55:00,1.9349,1.9350,1.9349,1.9350,12
2010-01-28,18:00:00,1.9362,1.9367,1.9362,1.9367,21
2010-01-28,18:55:00,1.9304,1.9307,1.9304,1.9307,9
2010-01-28,19:00:00,1.9315,1.9320,1.9315,1.9320,16
2010-01-28,19:55:00,1.9308,1.9308,1.9281,1.9281,2
2010-01-28,20:05:00,1.9264,1.9264,1.9264,1.9264,1
2010-01-28,20:10:00,1.9292,1.9292,1.9292,1.9292,1
2010-01-28,20:20:00,1.9300,1.9300,1.9300,1.9300,2
2010-01-28,20:25:00,1.9300,1.9300,1.9300,1.9300,18
2010-01-28,20:35:00,1.9335,1.9335,1.9335,1.9335,1
2010-01-28,20:55:00,1.9347,1.9347,1.9347,1.9347,1
2010-01-28,21:20:00,1.9286,1.9286,1.9285,1.9285,6
2010-01-28,21:25:00,1.9301,1.9301,1.9294,1.9300,16
2010-01-28,21:30:00,1.9285,1.9308,1.9285,1.9308,26
2010-01-28,21:35:00,1.9277,1.9277,1.9277,1.9277,1
2010-01-28,21:40:00,1.9281,1.9281,1.9240,1.9240,11
2010-01-28,21:45:00,1.9208,1.9269,1.9182,1.9254,27
2010-01-28,21:50:00,1.9245,1.9273,1.9245,1.9247,62
2010-01-28,21:55:00,1.9250,1.9271,1.9231,1.9233,14
2010-01-28,22:00:00,1.9200,1.9258,1.9185,1.9258,89
2010-01-28,22:05:00,1.9250,1.9292,1.9250,1.9262,12
2010-01-28,22:10:00,1.9260,1.9287,1.9236,1.9242,16
2010-01-28,22:15:00,1.9245,1.9245,1.9215,1.9228,19
2010-01-28,22:20:00,1.9220,1.9249,1.9217,1.9243,22
2010-01-28,22:25:00,1.9266,1.9266,1.9226,1.9240,16
2010-01-28,22:30:00,1.9247,1.9262,1.9224,1.9239,16
2010-01-28,22:35:00,1.9227,1.9233,1.9193,1.9206,52
2010-01-28,22:40:00,1.9191,1.9228,1.9185,1.9223,53
2010-01-28,22:45:00,1.9222,1.9222,1.9222,1.9222,2
2010-01-28,22:50:00,1.9204,1.9205,1.9168,1.9173,27
2010-01-28,22:55:00,1.9157,1.9175,1.9132,1.9161,85
2010-01-28,23:00:00,1.9157,1.9166,1.9115,1.9138,79
2010-01-28,23:05:00,1.9134,1.9134,1.9105,1.9105,63
2010-01-28,23:10:00,1.9085,1.9087,1.9053,1.9085,103
2010-01-28,23:15:00,1.9101,1.9120,1.9099,1.9107,37
2010-01-28,23:20:00,1.9106,1.9139,1.9106,1.9115,99
2010-01-28,23:25:00,1.9121,1.9143,1.9115,1.9130,20
2010-01-28,23:30:00,1.9123,1.9185,1.9106,1.9183,40
2010-01-28,23:35:00,1.9179,1.9230,1.9179,1.9227,27
2010-01-28,23:40:00,1.9227,1.9251,1.9223,1.9229,78
2010-01-28,23:45:00,1.9195,1.9202,1.9164,1.9164,74
2010-01-28,23:50:00,1.9155,1.9175,1.9123,1.9123,33
2010-01-28,23:55:00,1.9138,1.9155,1.9133,1.9155,38
2010-01-29,00:00:00,1.9141,1.9185,1.9115,1.9150,73
2010-01-29,00:05:00,1.9130,1.9139,1.9094,1.9094,58
2010-01-29,00:10:00,1.9085,1.9138,1.9083,1.9132,82
2010-01-29,00:15:00,1.9130,1.9130,1.9098,1.9107,23
2010-01-29,00:20:00,1.9117,1.9123,1.9075,1.9102,58
2010-01-29,00:25:00,1.9102,1.9122,1.9051,1.9051,18
2010-01-29,00:30:00,1.9063,1.9103,1.9038,1.9039,18
2010-01-29,00:35:00,1.9043,1.9090,1.9033,1.9090,10
2010-01-29,00:40:00,1.9098,1.9117,1.9069,1.9117,20
2010-01-29,00:45:00,1.9097,1.9145,1.9097,1.9145,31
2010-01-29,00:50:00,1.9120,1.9128,1.9110,1.9117,10
2010-01-29,00:55:00,1.9121,1.9199,1.9121,1.9199,10
2010-01-29,01:00:00,1.9190,1.9190,1.9135,1.9135,81
2010-01-29,01:05:00,1.9130,1.9141,1.9118,1.9141,217
2010-01-29,01:10:00,1.9128,1.9146,1.9126,1.9128,18
2010-01-29,01:15:00,1.9130,1.9137,1.9130,1.9135,11
2010-01-29,01:20:00,1.9138,1.9139,1.9107,1.9139,226
2010-01-29,01:25:00,1.9120,1.9140,1.9115,1.9136,8
2010-01-29,01:30:00,1.9130,1.9130,1.9110,1.9110,2
2010-01-29,01:35:00,1.9090,1.9135,1.9082,1.9130,30
2010-01-29,01:40:00,1.9112,1.9120,1.9042,1.9042,19
2010-01-29,01:45:00,1.9025,1.9056,1.9025,1.9043,34
2010-01-29,01:50:00,1.9065,1.9100,1.9065,1.9100,55
2010-01-29,01:55:00,1.9090,1.9090,1.9077,1.9082,5
2010-01-29,02:00:00,1.9113,1.9113,1.9089,1.9096,14
2010-01-29,02:05:00,1.9100,1.9110,1.9099,1.9110,3
2010-01-29,02:10:00,1.9125,1.9132,1.9107,1.9107,13
2010-01-29,02:15:00,1.9121,1.9124,1.9100,1.9100,33
2010-01-29,02:20:00,1.9114,1.9140,1.9114,1.9140,27
2010-01-29,02:25:00,1.9136,1.9159,1.9136,1.9144,32
2010-01-29,02:30:00,1.9120,1.9120,1.9120,1.9120,100
2010-01-29,02:35:00,1.9108,1.9126,1.9108,1.9120,17
2010-01-29,02:40:00,1.9125,1.9150,1.9125,1.9138,24
2010-01-29,02:45:00,1.9148,1.9169,1.9135,1.9135,56
2010-01-29,02:50:00,1.9146,1.9232,1.9143,1.9197,97
2010-01-29,02:55:00,1.9188,1.9211,1.9159,1.9209,36
2010-01-29,03:00:00,1.9198,1.9204,1.9162,1.9204,38
2010-01-29,03:05:00,1.9205,1.9210,1.9169,1.9169,18
2010-01-29,03:10:00,1.9171,1.9171,1.9119,1.9138,31
2010-01-29,03:15:00,1.9146,1.9150,1.9119,1.9125,24
2010-01-29,03:20:00,1.9134,1.9190,1.9134,1.9181,33
2010-01-29,03:25:00,1.9182,1.9205,1.9159,1.9188,470
2010-01-29,03:30:00,1.9190,1.9201,1.9181,1.9200,158
2010-01-29,03:35:00,1.9203,1.9204,1.9191,1.9191,18
2010-01-29,03:40:00,1.9207,1.9211,1.9205,1.9205,62
2010-01-29,03:45:00,1.9209,1.9209,1.9209,1.9209,3
2010-01-29,03:50:00,1.9191,1.9227,1.9191,1.9210,11
2010-01-29,03:55:00,1.9210,1.9210,1.9210,1.9210,1
2010-01-29,04:00:00,1.9210,1.9210,1.9200,1.9200,44
2010-01-29,04:05:00,1.9200,1.9200,1.9199,1.9200,16
2010-01-29,04:10:00,1.9206,1.9239,1.9205,1.9239,138
2010-01-29,04:15:00,1.9220,1.9228,1.9213,1.9227,121
2010-01-29,04:20:00,1.9240,1.9260,1.9240,1.9260,47
2010-01-29,04:25:00,1.9250,1.9262,1.9250,1.9262,3
2010-01-29,04:30:00,1.9255,1.9255,1.9255,1.9255,1
2010-01-29,04:35:00,1.9270,1.9270,1.9250,1.9259,16
2010-01-29,04:40:00,1.9254,1.9270,1.9254,1.9270,60
2010-01-29,04:45:00,1.9259,1.9259,1.9259,1.9259,1
2010-01-29,04:50:00,1.9235,1.9235,1.9230,1.9230,9
2010-01-29,04:55:00,1.9230,1.9235,1.9230,1.9230,69
2010-01-29,05:05:00,1.9214,1.9220,1.9214,1.9220,2
2010-01-29,05:10:00,1.9214,1.9214,1.9211,1.9211,3
2010-01-29,05:15:00,1.9211,1.9211,1.9211,1.9211,1
2010-01-29,05:20:00,1.9204,1.9204,1.9204,1.9204,2
2010-01-29,05:25:00,1.9200,1.9200,1.9197,1.9199,12
2010-01-29,05:30:00,1.9207,1.9207,1.9199,1.9206,38
2010-01-29,05:35:00,1.9191,1.9191,1.9191,1.9191,1
2010-01-29,05:55:00,1.9236,1.9236,1.9235,1.9235,2
2010-01-29,06:00:00,1.9236,1.9260,1.9236,1.9260,13
2010-01-29,06:20:00,1.9191,1.9191,1.9191,1.9191,1
2010-01-29,07:00:00,1.9220,1.9220,1.9220,1.9220,12
2010-01-29,08:45:00,1.9190,1.9190,1.9190,1.9190,1
2010-01-29,09:00:00,1.9190,1.9190,1.9181,1.9181,2
2010-01-29,09:40:00,1.9192,1.9192,1.9192,1.9192,1
2010-01-29,10:20:00,1.9238,1.9238,1.9238,1.9238,1
2010-01-29,13:30:00,1.9200,1.9200,1.9200,1.9200,10
2010-01-29,15:20:00,1.9150,1.9150,1.9150,1.9150,1
2010-01-29,16:50:00,1.9204,1.9204,1.9202,1.9202,3
2010-01-29,17:30:00,1.9230,1.9230,1.9230,1.9230,25
2010-01-29,17:45:00,1.9237,1.9237,1.9230,1.9230,16
2010-01-29,17:55:00,1.9236,1.9236,1.9236,1.9236,7
2010-01-29,18:45:00,1.9238,1.9245,1.9238,1.9240,17
2010-01-29,18:50:00,1.9240,1.9250,1.9240,1.9250,7
2010-01-29,18:55:00,1.9250,1.9250,1.9250,1.9250,1
2010-01-29,19:00:00,1.9240,1.9240,1.9240,1.9240,1
2010-01-29,19:05:00,1.9236,1.9245,1.9235,1.9245,8
2010-01-29,19:10:00,1.9247,1.9247,1.9247,1.9247,1
2010-01-29,19:25:00,1.9243,1.9245,1.9243,1.9245,3
2010-01-29,20:00:00,1.9227,1.9227,1.9219,1.9219,14
2010-01-29,20:05:00,1.9219,1.9219,1.9218,1.9218,8
2010-01-29,20:15:00,1.9203,1.9203,1.9203,1.9203,6
2010-01-29,20:20:00,1.9202,1.9203,1.9202,1.9203,5
2010-01-29,20:25:00,1.9195,1.9195,1.9179,1.9179,47
2010-01-29,20:30:00,1.9179,1.9179,1.9169,1.9169,12
2010-01-29,20:35:00,1.9173,1.9173,1.9173,1.9173,1
2010-01-29,20:50:00,1.9195,1.9195,1.9195,1.9195,1
2010-01-29,20:55:00,1.9175,1.9175,1.9175,1.9175,5
2010-01-29,21:00:00,1.9175,1.9175,1.9175,1.9175,8
2010-01-29,21:05:00,1.9171,1.9180,1.9171,1.9180,7
2010-01-29,21:10:00,1.9173,1.9177,1.9173,1.9177,2
2010-01-29,21:15:00,1.9175,1.9179,1.9165,1.9165,15
2010-01-29,21:20:00,1.9166,1.9170,1.9160,1.9170,5
2010-01-29,21:25:00,1.9178,1.9198,1.9178,1.9198,7
2010-01-29,21:30:00,1.9295,1.9295,1.9245,1.9250,14
2010-01-29,21:35:00,1.9275,1.9316,1.9274,1.9315,25
2010-01-29,21:40:00,1.9340,1.9365,1.9340,1.9365,83
2010-01-29,21:45:00,1.9390,1.9390,1.9390,1.9390,26
2010-01-29,21:50:00,1.9383,1.9383,1.9371,1.9371,10
2010-01-29,22:00:00,1.9337,1.9370,1.9330,1.9370,34
2010-01-29,22:05:00,1.9366,1.9366,1.9330,1.9330,27
2010-01-29,22:10:00,1.9305,1.9328,1.9290,1.9293,57
2010-01-29,22:15:00,1.9300,1.9300,1.9300,1.9300,2
2010-01-29,22:25:00,1.9280,1.9303,1.9280,1.9303,5
2010-01-29,22:30:00,1.9310,1.9320,1.9310,1.9313,8
2010-01-29,22:35:00,1.9290,1.9290,1.9250,1.9260,24
2010-01-29,22:40:00,1.9280,1.9322,1.9280,1.9322,65
2010-01-29,22:45:00,1.9305,1.9310,1.9300,1.9310,52
2010-01-29,22:50:00,1.9310,1.9315,1.9300,1.9300,87
2010-01-29,22:55:00,1.9342,1.9342,1.9304,1.9304,13
2010-01-29,23:00:00,1.9305,1.9308,1.9279,1.9286,87
2010-01-29,23:05:00,1.9278,1.9278,1.9198,1.9198,39
2010-01-29,23:10:00,1.9200,1.9200,1.9180,1.9180,12
2010-01-29,23:15:00,1.9180,1.9233,1.9180,1.9233,95
2010-01-29,23:20:00,1.9225,1.9275,1.9225,1.9275,28
2010-01-29,23:25:00,1.9300,1.9300,1.9300,1.9300,15
2010-01-29,23:30:00,1.9300,1.9314,1.9300,1.9305,26
2010-01-29,23:35:00,1.9325,1.9340,1.9309,1.9309,6
2010-01-29,23:40:00,1.9320,1.9320,1.9290,1.9290,6
2010-01-29,23:45:00,1.9290,1.9290,1.9290,1.9290,2
2010-01-29,23:55:00,1.9313,1.9313,1.9290,1.9299,26
2010-01-30,00:00:00,1.9275,1.9275,1.9275,1.9275,5
2010-01-30,00:05:00,1.9275,1.9300,1.9275,1.9300,21
2010-01-30,00:10:00,1.9275,1.9275,1.9272,1.9272,11
2010-01-30,00:15:00,1.9251,1.9251,1.9232,1.9240,39
2010-01-30,00:20:00,1.9240,1.9273,1.9240,1.9264,30
2010-01-30,00:25:00,1.9271,1.9272,1.9220,1.9220,38
2010-01-30,00:30:00,1.9226,1.9226,1.9188,1.9190,94
2010-01-30,00:35:00,1.9191,1.9198,1.9181,1.9181,10
2010-01-30,00:40:00,1.9180,1.9212,1.9170,1.9212,9
2010-01-30,00:45:00,1.9211,1.9211,1.9211,1.9211,3
2010-01-30,00:55:00,1.9170,1.9170,1.9125,1.9125,9
2010-01-30,01:00:00,1.9120,1.9126,1.9090,1.9090,60
2010-01-30,01:05:00,1.9076,1.9076,1.9050,1.9055,17
2010-01-30,01:10:00,1.9056,1.9111,1.9056,1.9111,30
2010-01-30,01:25:00,1.9100,1.9120,1.9100,1.9120,89
2010-01-30,01:30:00,1.9115,1.9115,1.9115,1.9115,9
2010-01-30,01:35:00,1.9125,1.9125,1.9125,1.9125,1
2010-01-30,01:45:00,1.9090,1.9090,1.9075,1.9075,11
2010-01-30,01:50:00,1.9098,1.9098,1.9098,1.9098,5
2010-01-30,02:00:00,1.9114,1.9125,1.9114,1.9125,18
2010-01-30,02:05:00,1.9159,1.9162,1.9159,1.9162,6
2010-01-30,02:15:00,1.9125,1.9130,1.9121,1.9128,5
2010-01-30,02:25:00,1.9162,1.9162,1.9162,1.9162,1
2010-01-30,02:35:00,1.9100,1.9116,1.9100,1.9116,6
2010-01-30,02:40:00,1.9109,1.9109,1.9080,1.9085,60
2010-01-30,02:45:00,1.9080,1.9080,1.9080,1.9080,29
2010-01-30,02:50:00,1.9091,1.9091,1.9075,1.9075,29
2010-01-30,02:55:00,1.9065,1.9094,1.9065,1.9094,12
2010-01-30,03:00:00,1.9091,1.9107,1.9070,1.9107,126
2010-01-30,03:05:00,1.9100,1.9117,1.9053,1.9053,77
2010-01-30,03:10:00,1.9049,1.9062,1.9007,1.9012,93
2010-01-30,03:15:00,1.9018,1.9027,1.8920,1.8924,123
2010-01-30,03:20:00,1.8915,1.9017,1.8903,1.9000,124
2010-01-30,03:25:00,1.8994,1.9025,1.8994,1.9015,89
2010-01-30,03:50:00,1.9029,1.9029,1.9029,1.9029,1
2010-01-30,05:30:00,1.9145,1.9145,1.9145,1.9145,1
2010-01-30,05:35:00,1.9140,1.9140,1.9123,1.9123,6
2010-01-30,05:45:00,1.9136,1.9136,1.9123,1.9123,4
2010-01-30,05:50:00,1.9119,1.9119,1.9114,1.9114,4
2010-01-30,06:05:00,1.9114,1.9114,1.9111,1.9111,7
2010-01-30,06:15:00,1.9130,1.9130,1.9130,1.9130,1
2010-02-01,07:00:00,1.9130,1.9175,1.9130,1.9157,34
2010-02-01,07:05:00,1.9148,1.9160,1.9148,1.9160,7
2010-02-01,07:10:00,1.9162,1.9162,1.9153,1.9153,28
2010-02-01,07:15:00,1.9153,1.9155,1.9150,1.9150,16
2010-02-01,07:20:00,1.9150,1.9151,1.9150,1.9150,8
2010-02-01,07:25:00,1.9150,1.9150,1.9130,1.9130,4
2010-02-01,07:30:00,1.9142,1.9146,1.9140,1.9146,3
2010-02-01,07:40:00,1.9145,1.9155,1.9145,1.9155,33
2010-02-01,07:45:00,1.9165,1.9170,1.9160,1.9170,6
2010-02-01,08:10:00,1.9176,1.9176,1.9176,1.9176,5
2010-02-01,08:15:00,1.9171,1.9200,1.9171,1.9200,10
2010-02-01,08:20:00,1.9199,1.9200,1.9199,1.9200,2
2010-02-01,08:25:00,1.9200,1.9200,1.9200,1.9200,8
2010-02-01,08:35:00,1.9186,1.9186,1.9186,1.9186,1
2010-02-01,08:55:00,1.9171,1.9171,1.9171,1.9171,1
2010-02-01,09:05:00,1.9179,1.9180,1.9179,1.9179,3
2010-02-01,09:10:00,1.9176,1.9178,1.9176,1.9178,6
2010-02-01,09:15:00,1.9169,1.9169,1.9159,1.9165,21
2010-02-01,09:20:00,1.9167,1.9170,1.9159,1.9161,19
2010-02-01,09:25:00,1.9164,1.9164,1.9164,1.9164,1
2010-02-01,09:30:00,1.9165,1.9165,1.9158,1.9158,5
2010-02-01,09:35:00,1.9151,1.9162,1.9151,1.9162,5
2010-02-01,09:40:00,1.9151,1.9151,1.9151,1.9151,2
2010-02-01,09:45:00,1.9130,1.9130,1.9130,1.9130,3
2010-02-01,09:55:00,1.9150,1.9150,1.9150,1.9150,1
2010-02-01,10:05:00,1.9126,1.9126,1.9121,1.9121,4
2010-02-01,10:10:00,1.9125,1.9125,1.9125,1.9125,1
2010-02-01,10:20:00,1.9110,1.9116,1.9105,1.9115,8
2010-02-01,10:25:00,1.9115,1.9115,1.9115,1.9115,1
2010-02-01,10:30:00,1.9120,1.9120,1.9120,1.9120,3
2010-02-01,10:35:00,1.9100,1.9100,1.9100,1.9100,2
2010-02-01,10:40:00,1.9088,1.9088,1.9085,1.9085,2
2010-02-01,10:45:00,1.9100,1.9100,1.9100,1.9100,3
2010-02-01,10:55:00,1.9100,1.9100,1.9100,1.9100,3
2010-02-01,11:00:00,1.9100,1.9100,1.9100,1.9100,1
2010-02-01,11:05:00,1.9105,1.9105,1.9105,1.9105,1
2010-02-01,11:20:00,1.9096,1.9101,1.9096,1.9101,2
2010-02-01,11:25:00,1.9112,1.9112,1.9112,1.9112,1
2010-02-01,11:40:00,1.9134,1.9135,1.9134,1.9135,2
2010-02-01,11:50:00,1.9122,1.9122,1.9122,1.9122,2
2010-02-01,11:55:00,1.9117,1.9117,1.9117,1.9117,1
2010-02-01,12:00:00,1.9121,1.9124,1.9121,1.9124,3
2010-02-01,12:05:00,1.9131,1.9131,1.9131,1.9131,2
2010-02-01,12:25:00,1.9116,1.9116,1.9116,1.9116,1
2010-02-01,12:35:00,1.9115,1.9115,1.9110,1.9115,4
2010-02-01,13:10:00,1.9139,1.9139,1.9139,1.9139,1
2010-02-01,13:45:00,1.9135,1.9138,1.9135,1.9138,6
2010-02-01,13:50:00,1.9138,1.9140,1.9137,1.9138,5
2010-02-01,13:55:00,1.9140,1.9140,1.9128,1.9128,5
2010-02-01,14:10:00,1.9130,1.9130,1.9128,1.9128,2
2010-02-01,14:20:00,1.9135,1.9135,1.9135,1.9135,1
2010-02-01,14:30:00,1.9140,1.9140,1.9140,1.9140,1
2010-02-01,14:35:00,1.9140,1.9147,1.9140,1.9147,11
2010-02-01,14:40:00,1.9147,1.9154,1.9147,1.9154,2
2010-02-01,15:00:00,1.9157,1.9161,1.9157,1.9161,5
2010-02-01,15:05:00,1.9180,1.9183,1.9180,1.9181,5
2010-02-01,15:10:00,1.9181,1.9181,1.9181,1.9181,1
2010-02-01,15:20:00,1.9184,1.9184,1.9184,1.9184,1
2010-02-01,15:25:00,1.9190,1.9200,1.9190,1.9196,22
2010-02-01,15:30:00,1.9184,1.9184,1.9184,1.9184,1
2010-02-01,15:35:00,1.9185,1.9195,1.9185,1.9195,8
2010-02-01,15:45:00,1.9191,1.9191,1.9191,1.9191,2
2010-02-01,15:50:00,1.9201,1.9205,1.9196,1.9198,7
2010-02-01,15:55:00,1.9193,1.9193,1.9185,1.9185,40
2010-02-01,16:00:00,1.9176,1.9176,1.9176,1.9176,1
2010-02-01,16:05:00,1.9180,1.9180,1.9180,1.9180,1
2010-02-01,16:10:00,1.9186,1.9186,1.9186,1.9186,1
2010-02-01,16:15:00,1.9189,1.9189,1.9145,1.9159,9
2010-02-01,16:20:00,1.9175,1.9175,1.9143,1.9143,26
2010-02-01,16:25:00,1.9140,1.9140,1.9114,1.9116,25
2010-02-01,16:30:00,1.9116,1.9138,1.9116,1.9133,33
2010-02-01,16:35:00,1.9131,1.9131,1.9128,1.9130,48
2010-02-01,16:40:00,1.9130,1.9150,1.9130,1.9150,24
2010-02-01,16:45:00,1.9148,1.9150,1.9140,1.9150,8
2010-02-01,16:50:00,1.9147,1.9150,1.9138,1.9138,14
2010-02-01,17:00:00,1.9149,1.9167,1.9149,1.9167,7
2010-02-01,17:05:00,1.9167,1.9167,1.9160,1.9160,5
2010-02-01,17:10:00,1.9170,1.9173,1.9170,1.9170,5
2010-02-01,17:15:00,1.9175,1.9187,1.9166,1.9167,22
2010-02-01,17:20:00,1.9152,1.9162,1.9146,1.9161,26
2010-02-01,17:25:00,1.9164,1.9166,1.9164,1.9166,3
2010-02-01,17:35:00,1.9171,1.9171,1.9171,1.9171,6
2010-02-01,17:40:00,1.9179,1.9179,1.9175,1.9175,2
2010-02-01,17:45:00,1.9179,1.9198,1.9174,1.9198,26
2010-02-01,17:50:00,1.9200,1.9203,1.9191,1.9203,21
2010-02-01,17:55:00,1.9207,1.9222,1.9207,1.9221,38
2010-02-01,18:00:00,1.9220,1.9221,1.9207,1.9221,6
2010-02-01,18:05:00,1.9221,1.9221,1.9215,1.9215,3
2010-02-01,18:10:00,1.9208,1.9208,1.9208,1.9208,1
2010-02-01,18:15:00,1.9208,1.9220,1.9208,1.9220,15
2010-02-01,18:20:00,1.9223,1.9246,1.9223,1.9240,20
2010-02-01,18:25:00,1.9236,1.9236,1.9232,1.9232,3
2010-02-01,18:30:00,1.9230,1.9230,1.9223,1.9228,20
2010-02-01,18:35:00,1.9222,1.9225,1.9219,1.9219,9
2010-02-01,18:40:00,1.9222,1.9234,1.9220,1.9230,40
2010-02-01,18:45:00,1.9226,1.9229,1.9208,1.9208,54
2010-02-01,18:50:00,1.9202,1.9216,1.9202,1.9208,7
2010-02-01,18:55:00,1.9207,1.9207,1.9207,1.9207,1
2010-02-01,19:00:00,1.9205,1.9205,1.9205,1.9205,1
2010-02-01,19:05:00,1.9205,1.9225,1.9205,1.9225,29
2010-02-01,19:10:00,1.9223,1.9226,1.9223,1.9226,2
2010-02-01,19:15:00,1.9221,1.9221,1.9221,1.9221,3
2010-02-01,19:20:00,1.9226,1.9231,1.9220,1.9225,6
2010-02-01,19:25:00,1.9234,1.9234,1.9234,1.9234,2
2010-02-01,19:30:00,1.9224,1.9224,1.9223,1.9223,3
2010-02-01,19:35:00,1.9228,1.9228,1.9228,1.9228,2
2010-02-01,19:40:00,1.9224,1.9224,1.9213,1.9213,5
2010-02-01,19:50:00,1.9222,1.9223,1.9216,1.9216,3
2010-02-01,19:55:00,1.9231,1.9231,1.9226,1.9226,5
2010-02-01,20:00:00,1.9221,1.9229,1.9221,1.9229,2
2010-02-01,20:05:00,1.9221,1.9221,1.9221,1.9221,1
2010-02-01,20:10:00,1.9234,1.9242,1.9233,1.9242,62
2010-02-01,20:15:00,1.9240,1.9240,1.9240,1.9240,2
2010-02-01,20:20:00,1.9267,1.9268,1.9251,1.9251,15
2010-02-01,20:25:00,1.9242,1.9242,1.9242,1.9242,2
2010-02-01,20:30:00,1.9250,1.9272,1.9244,1.9270,31
2010-02-01,20:35:00,1.9259,1.9259,1.9259,1.9259,2
2010-02-01,20:40:00,1.9252,1.9252,1.9252,1.9252,1
2010-02-01,20:45:00,1.9265,1.9270,1.9250,1.9270,16
2010-02-01,20:55:00,1.9269,1.9269,1.9261,1.9261,14
2010-02-01,21:00:00,1.9283,1.9292,1.9275,1.9275,10
2010-02-01,21:05:00,1.9288,1.9292,1.9278,1.9283,60
2010-02-01,21:10:00,1.9279,1.9303,1.9279,1.9302,47
2010-02-01,21:15:00,1.9300,1.9300,1.9283,1.9283,8
2010-02-01,21:20:00,1.9283,1.9295,1.9281,1.9294,17
2010-02-01,21:25:00,1.9295,1.9298,1.9295,1.9298,5
2010-02-01,21:30:00,1.9275,1.9320,1.9275,1.9303,74
2010-02-01,21:35:00,1.9301,1.9333,1.9291,1.9329,116
2010-02-01,21:40:00,1.9330,1.9346,1.9323,1.9343,136
2010-02-01,21:45:00,1.9335,1.9347,1.9316,1.9316,200
2010-02-01,21:50:00,1.9320,1.9320,1.9271,1.9279,365
2010-02-01,21:55:00,1.9283,1.9283,1.9242,1.9250,455
2010-02-01,22:00:00,1.9244,1.9294,1.9230,1.9294,527
2010-02-01,22:05:00,1.9290,1.9329,1.9287,1.9322,285
2010-02-01,22:10:00,1.9309,1.9355,1.9309,1.9334,281
2010-02-01,22:15:00,1.9333,1.9336,1.9297,1.9303,183
2010-02-01,22:20:00,1.9303,1.9315,1.9295,1.9315,153
2010-02-01,22:25:00,1.9312,1.9335,1.9312,1.9324,149
2010-02-01,22:30:00,1.9322,1.9333,1.9314,1.9320,243
2010-02-01,22:35:00,1.9316,1.9325,1.9221,1.9232,396
2010-02-01,22:40:00,1.9235,1.9237,1.9200,1.9226,270
2010-02-01,22:45:00,1.9234,1.9287,1.9220,1.9272,221
2010-02-01,22:50:00,1.9274,1.9274,1.9242,1.9262,210
2010-02-01,22:55:00,1.9264,1.9286,1.9261,1.9278,145
2010-02-01,23:00:00,1.9285,1.9346,1.9282,1.9318,316
2010-02-01,23:05:00,1.9320,1.9350,1.9302,1.9340,461
2010-02-01,23:10:00,1.9343,1.9409,1.9328,1.9379,454
2010-02-01,23:15:00,1.9389,1.9403,1.9361,1.9385,272
2010-02-01,23:20:00,1.9389,1.9415,1.9357,1.9410,280
2010-02-01,23:25:00,1.9405,1.9417,1.9376,1.9376,199
2010-02-01,23:30:00,1.9376,1.9407,1.9366,1.9396,204
2010-02-01,23:35:00,1.9400,1.9420,1.9384,1.9384,241
2010-02-01,23:40:00,1.9390,1.9400,1.9355,1.9368,175
2010-02-01,23:45:00,1.9373,1.9388,1.9353,1.9379,207
2010-02-01,23:50:00,1.9380,1.9386,1.9345,1.9346,291
2010-02-01,23:55:00,1.9344,1.9354,1.9312,1.9320,263
2010-02-02,00:00:00,1.9311,1.9350,1.9300,1.9350,196
2010-02-02,00:05:00,1.9350,1.9377,1.9335,1.9377,239
2010-02-02,00:10:00,1.9381,1.9396,1.9356,1.9356,260
2010-02-02,00:15:00,1.9352,1.9408,1.9350,1.9399,374
2010-02-02,00:20:00,1.9404,1.9461,1.9400,1.9431,468
2010-02-02,00:25:00,1.9433,1.9463,1.9388,1.9388,420
2010-02-02,00:30:00,1.9386,1.9405,1.9373,1.9396,199
2010-02-02,00:35:00,1.9398,1.9399,1.9383,1.9391,136
2010-02-02,00:40:00,1.9390,1.9412,1.9380,1.9380,92
2010-02-02,00:45:00,1.9379,1.9388,1.9360,1.9363,183
2010-02-02,00:50:00,1.9360,1.9380,1.9360,1.9364,168
2010-02-02,00:55:00,1.9369,1.9370,1.9348,1.9363,293
2010-02-02,01:00:00,1.9362,1.9403,1.9362,1.9376,308
2010-02-02,01:05:00,1.9383,1.9392,1.9373,1.9374,120
2010-02-02,01:10:00,1.9377,1.9398,1.9357,1.9389,143
2010-02-02,01:15:00,1.9385,1.9400,1.9378,1.9396,106
2010-02-02,01:20:00,1.9394,1.9402,1.9362,1.9364,90
2010-02-02,01:25:00,1.9367,1.9369,1.9350,1.9368,57
2010-02-02,01:30:00,1.9366,1.9382,1.9361,1.9373,76
2010-02-02,01:35:00,1.9373,1.9387,1.9365,1.9365,195
2010-02-02,01:40:00,1.9361,1.9404,1.9357,1.9404,220
2010-02-02,01:45:00,1.9407,1.9409,1.9373,1.9409,180
2010-02-02,01:50:00,1.9411,1.9428,1.9392,1.9400,146
2010-02-02,01:55:00,1.9397,1.9436,1.9396,1.9416,345
2010-02-02,02:00:00,1.9415,1.9416,1.9390,1.9405,110
2010-02-02,02:05:00,1.9405,1.9487,1.9405,1.9477,625
2010-02-02,02:10:00,1.9475,1.9475,1.9414,1.9429,225
2010-02-02,02:15:00,1.9425,1.9484,1.9405,1.9452,138
2010-02-02,02:20:00,1.9463,1.9490,1.9450,1.9480,254
2010-02-02,02:25:00,1.9482,1.9500,1.9464,1.9469,208
2010-02-02,02:30:00,1.9467,1.9495,1.9462,1.9488,142
2010-02-02,02:35:00,1.9485,1.9537,1.9485,1.9503,581
2010-02-02,02:40:00,1.9510,1.9530,1.9491,1.9495,151
2010-02-02,02:45:00,1.9496,1.9537,1.9492,1.9525,210
2010-02-02,02:50:00,1.9531,1.9548,1.9509,1.9511,155
2010-02-02,02:55:00,1.9511,1.9537,1.9507,1.9522,181
2010-02-02,03:00:00,1.9522,1.9541,1.9488,1.9500,161
2010-02-02,03:05:00,1.9500,1.9504,1.9462,1.9475,268
2010-02-02,03:10:00,1.9472,1.9474,1.9456,1.9471,102
2010-02-02,03:15:00,1.9469,1.9536,1.9459,1.9510,193
2010-02-02,03:20:00,1.9519,1.9546,1.9507,1.9533,291
2010-02-02,03:25:00,1.9533,1.9567,1.9504,1.9567,1081
2010-02-02,03:30:00,1.9565,1.9578,1.9559,1.9564,325
2010-02-02,03:35:00,1.9560,1.9595,1.9549,1.9585,126
2010-02-02,03:40:00,1.9590,1.9623,1.9588,1.9605,184
2010-02-02,03:45:00,1.9605,1.9605,1.9549,1.9599,63
2010-02-02,03:50:00,1.9604,1.9636,1.9601,1.9625,31
2010-02-02,03:55:00,1.9629,1.9635,1.9600,1.9600,38
2010-02-02,04:00:00,1.9600,1.9608,1.9579,1.9585,55
2010-02-02,04:05:00,1.9585,1.9596,1.9585,1.9588,21
2010-02-02,04:10:00,1.9610,1.9648,1.9608,1.9646,292
2010-02-02,04:15:00,1.9647,1.9698,1.9638,1.9678,602
2010-02-02,04:20:00,1.9681,1.9685,1.9660,1.9661,59
2010-02-02,04:25:00,1.9670,1.9673,1.9660,1.9660,43
2010-02-02,04:30:00,1.9658,1.9670,1.9658,1.9663,15
2010-02-02,04:35:00,1.9660,1.9660,1.9650,1.9656,12
2010-02-02,04:40:00,1.9656,1.9656,1.9647,1.9647,11
2010-02-02,04:45:00,1.9647,1.9647,1.9643,1.9643,4
2010-02-02,04:50:00,1.9655,1.9667,1.9655,1.9667,7
2010-02-02,04:55:00,1.9657,1.9687,1.9657,1.9685,17
2010-02-02,05:00:00,1.9694,1.9694,1.9666,1.9666,30
2010-02-02,05:05:00,1.9676,1.9676,1.9676,1.9676,2
2010-02-02,05:10:00,1.9681,1.9681,1.9680,1.9680,2
2010-02-02,05:20:00,1.9680,1.9680,1.9680,1.9680,1
2010-02-02,05:25:00,1.9680,1.9680,1.9658,1.9659,15
2010-02-02,05:30:00,1.9655,1.9672,1.9648,1.9670,8
2010-02-02,05:35:00,1.9660,1.9675,1.9660,1.9675,2
2010-02-02,05:40:00,1.9667,1.9667,1.9549,1.9549,3
2010-02-02,05:45:00,1.9660,1.9660,1.9655,1.9656,5
2010-02-02,05:50:00,1.9675,1.9684,1.9675,1.9684,5
2010-02-02,05:55:00,1.9684,1.9689,1.9684,1.9689,13
2010-02-02,06:00:00,1.9683,1.9683,1.9683,1.9683,1
2010-02-02,06:05:00,1.9683,1.9688,1.9683,1.9688,2
2010-02-02,06:10:00,1.9683,1.9683,1.9670,1.9681,56
2010-02-02,06:25:00,1.9549,1.9549,1.9549,1.9549,1
2010-02-02,07:00:00,1.9695,1.9695,1.9695,1.9695,1
2010-02-02,07:05:00,1.9687,1.9687,1.9687,1.9687,1
2010-02-02,07:15:00,1.9689,1.9700,1.9689,1.9700,15
2010-02-02,07:20:00,1.9700,1.9700,1.9699,1.9699,3
2010-02-02,07:25:00,1.9699,1.9699,1.9699,1.9699,2
2010-02-02,07:35:00,1.9686,1.9686,1.9686,1.9686,1
2010-02-02,08:00:00,1.9686,1.9686,1.9686,1.9686,1
2010-02-02,08:15:00,1.9674,1.9674,1.9674,1.9674,1
2010-02-02,08:30:00,1.9683,1.9683,1.9683,1.9683,1
2010-02-02,08:55:00,1.9700,1.9700,1.9700,1.9700,3
2010-02-02,09:00:00,1.9692,1.9790,1.9685,1.9741,82
2010-02-02,09:05:00,1.9736,1.9746,1.9736,1.9746,8
2010-02-02,09:10:00,1.9733,1.9740,1.9730,1.9738,4
2010-02-02,09:15:00,1.9736,1.9736,1.9736,1.9736,1
2010-02-02,09:20:00,1.9714,1.9722,1.9707,1.9722,3
2010-02-02,09:50:00,1.9734,1.9734,1.9734,1.9734,1
2010-02-02,09:55:00,1.9729,1.9731,1.9729,1.9731,3
2010-02-02,10:05:00,1.9723,1.9731,1.9723,1.9731,8
2010-02-02,10:15:00,1.9704,1.9712,1.9704,1.9712,5
2010-02-02,10:35:00,1.9709,1.9717,1.9709,1.9717,3
2010-02-02,10:40:00,1.9696,1.9696,1.9696,1.9696,1
2010-02-02,10:45:00,1.9685,1.9685,1.9680,1.9680,12
2010-02-02,10:50:00,1.9675,1.9675,1.9661,1.9661,3
2010-02-02,11:00:00,1.9665,1.9665,1.9665,1.9665,6
2010-02-02,11:15:00,1.9677,1.9677,1.9665,1.9665,14
2010-02-02,11:30:00,1.9650,1.9667,1.9650,1.9653,16
2010-02-02,11:35:00,1.9650,1.9650,1.9650,1.9650,1
2010-02-02,11:40:00,1.9650,1.9650,1.9641,1.9641,3
2010-02-02,12:15:00,1.9641,1.9641,1.9631,1.9631,11
2010-02-02,12:20:00,1.9631,1.9631,1.9631,1.9631,7
2010-02-02,12:25:00,1.9630,1.9630,1.9630,1.9630,1
2010-02-02,12:30:00,1.9630,1.9630,1.9611,1.9611,5
2010-02-02,12:55:00,1.9629,1.9634,1.9629,1.9630,5
2010-02-02,13:05:00,1.9638,1.9638,1.9635,1.9635,3
2010-02-02,13:15:00,1.9641,1.9651,1.9641,1.9651,4
2010-02-02,13:20:00,1.9651,1.9651,1.9651,1.9651,1
2010-02-02,13:25:00,1.9660,1.9665,1.9651,1.9651,14
2010-02-02,13:35:00,1.9630,1.9630,1.9630,1.9630,2
2010-02-02,13:45:00,1.9635,1.9635,1.9630,1.9630,6
2010-02-02,14:10:00,1.9635,1.9640,1.9635,1.9640,2
2010-02-02,14:35:00,1.9613,1.9613,1.9613,1.9613,2
2010-02-02,14:40:00,1.9602,1.9602,1.9597,1.9597,4
2010-02-02,14:45:00,1.9602,1.9611,1.9602,1.9610,6
2010-02-02,14:50:00,1.9610,1.9620,1.9610,1.9620,12
2010-02-02,14:55:00,1.9624,1.9628,1.9624,1.9628,7
2010-02-02,15:00:00,1.9626,1.9638,1.9626,1.9638,15
2010-02-02,15:05:00,1.9626,1.9626,1.9626,1.9626,1
2010-02-02,15:10:00,1.9614,1.9614,1.9614,1.9614,1
2010-02-02,15:20:00,1.9617,1.9617,1.9597,1.9600,15
2010-02-02,15:25:00,1.9604,1.9604,1.9540,1.9540,173
2010-02-02,15:30:00,1.9535,1.9541,1.9523,1.9530,65
2010-02-02,15:35:00,1.9533,1.9551,1.9528,1.9545,13
2010-02-02,15:40:00,1.9540,1.9565,1.9540,1.9564,16
2010-02-02,15:45:00,1.9564,1.9564,1.9556,1.9556,9
2010-02-02,15:50:00,1.9560,1.9560,1.9541,1.9556,21
2010-02-02,15:55:00,1.9558,1.9570,1.9558,1.9564,39
2010-02-02,16:00:00,1.9558,1.9572,1.9558,1.9562,9
2010-02-02,16:05:00,1.9562,1.9579,1.9560,1.9579,34
2010-02-02,16:10:00,1.9595,1.9595,1.9584,1.9584,7
2010-02-02,16:15:00,1.9575,1.9575,1.9554,1.9555,25
2010-02-02,16:20:00,1.9555,1.9560,1.9555,1.9560,25
2010-02-02,16:25:00,1.9560,1.9572,1.9560,1.9564,16
2010-02-02,16:30:00,1.9552,1.9568,1.9547,1.9567,6
2010-02-02,16:35:00,1.9567,1.9567,1.9550,1.9550,6
2010-02-02,16:40:00,1.9552,1.9552,1.9552,1.9552,2
2010-02-02,16:45:00,1.9570,1.9572,1.9570,1.9572,6
2010-02-02,16:50:00,1.9572,1.9575,1.9571,1.9575,47
2010-02-02,16:55:00,1.9576,1.9595,1.9576,1.9595,23
2010-02-02,17:00:00,1.9592,1.9592,1.9583,1.9583,3
2010-02-02,17:05:00,1.9585,1.9603,1.9585,1.9600,16
2010-02-02,17:10:00,1.9597,1.9606,1.9597,1.9606,31
2010-02-02,17:15:00,1.9609,1.9613,1.9595,1.9613,12
2010-02-02,17:20:00,1.9626,1.9690,1.9626,1.9690,72
2010-02-02,17:25:00,1.9679,1.9679,1.9660,1.9660,5
2010-02-02,17:30:00,1.9655,1.9668,1.9655,1.9668,6
2010-02-02,17:35:00,1.9670,1.9696,1.9670,1.9696,59
2010-02-02,17:40:00,1.9696,1.9696,1.9684,1.9684,5
2010-02-02,17:45:00,1.9690,1.9690,1.9685,1.9685,50
2010-02-02,17:50:00,1.9686,1.9686,1.9675,1.9675,4
2010-02-02,17:55:00,1.9696,1.9707,1.9695,1.9702,21
2010-02-02,18:00:00,1.9699,1.9711,1.9699,1.9699,9
2010-02-02,18:10:00,1.9696,1.9696,1.9672,1.9674,10
2010-02-02,18:15:00,1.9681,1.9686,1.9681,1.9686,2
2010-02-02,18:20:00,1.9700,1.9703,1.9698,1.9701,12
2010-02-02,18:25:00,1.9704,1.9711,1.9704,1.9711,36
2010-02-02,18:30:00,1.9725,1.9730,1.9723,1.9726,7
2010-02-02,18:35:00,1.9726,1.9741,1.9726,1.9741,56
2010-02-02,18:40:00,1.9738,1.9750,1.9718,1.9718,41
2010-02-02,18:45:00,1.9715,1.9720,1.9715,1.9720,2
2010-02-02,18:50:00,1.9709,1.9729,1.9709,1.9729,4
2010-02-02,18:55:00,1.9729,1.9734,1.9724,1.9731,13
2010-02-02,19:00:00,1.9732,1.9748,1.9732,1.9738,7
2010-02-02,19:05:00,1.9731,1.9731,1.9727,1.9727,10
2010-02-02,19:10:00,1.9733,1.9739,1.9725,1.9739,16
2010-02-02,19:15:00,1.9736,1.9746,1.9736,1.9739,7
2010-02-02,19:20:00,1.9736,1.9744,1.9736,1.9744,9
2010-02-02,19:25:00,1.9750,1.9750,1.9747,1.9747,26
2010-02-02,19:30:00,1.9750,1.9750,1.9747,1.9750,5
2010-02-02,19:35:00,1.9748,1.9765,1.9747,1.9765,16
2010-02-02,19:40:00,1.9748,1.9748,1.9731,1.9731,8
2010-02-02,19:45:00,1.9719,1.9736,1.9719,1.9736,9
2010-02-02,19:50:00,1.9740,1.9755,1.9738,1.9739,24
2010-02-02,19:55:00,1.9737,1.9748,1.9735,1.9748,46
2010-02-02,20:00:00,1.9743,1.9753,1.9743,1.9749,81
2010-02-02,20:05:00,1.9750,1.9750,1.9744,1.9744,17
2010-02-02,20:10:00,1.9755,1.9755,1.9755,1.9755,7
2010-02-02,20:15:00,1.9746,1.9757,1.9741,1.9756,31
2010-02-02,20:20:00,1.9743,1.9743,1.9725,1.9730,71
2010-02-02,20:25:00,1.9730,1.9731,1.9722,1.9730,9
2010-02-02,20:30:00,1.9729,1.9729,1.9727,1.9727,3
2010-02-02,20:35:00,1.9738,1.9738,1.9738,1.9738,1
2010-02-02,20:40:00,1.9740,1.9753,1.9740,1.9753,42
2010-02-02,20:45:00,1.9758,1.9760,1.9758,1.9758,11
2010-02-02,20:50:00,1.9757,1.9758,1.9749,1.9757,64
2010-02-02,20:55:00,1.9748,1.9750,1.9742,1.9746,18
2010-02-02,21:00:00,1.9743,1.9743,1.9738,1.9738,42
2010-02-02,21:05:00,1.9730,1.9739,1.9701,1.9701,27
2010-02-02,21:10:00,1.9701,1.9701,1.9697,1.9697,10
2010-02-02,21:15:00,1.9700,1.9739,1.9694,1.9732,21
2010-02-02,21:20:00,1.9725,1.9727,1.9687,1.9687,29
2010-02-02,21:25:00,1.9693,1.9740,1.9693,1.9740,32
2010-02-02,21:30:00,1.9739,1.9740,1.9726,1.9734,31
2010-02-02,21:35:00,1.9724,1.9727,1.9703,1.9705,99
2010-02-02,21:40:00,1.9700,1.9708,1.9664,1.9674,132
2010-02-02,21:45:00,1.9680,1.9708,1.9680,1.9692,77
2010-02-02,21:50:00,1.9688,1.9695,1.9661,1.9669,153
2010-02-02,21:55:00,1.9671,1.9673,1.9626,1.9633,487
2010-02-02,22:00:00,1.9624,1.9686,1.9611,1.9686,821
2010-02-02,22:05:00,1.9685,1.9739,1.9681,1.9704,295
2010-02-02,22:10:00,1.9714,1.9750,1.9710,1.9735,143
2010-02-02,22:15:00,1.9736,1.9736,1.9711,1.9721,180
2010-02-02,22:20:00,1.9722,1.9750,1.9705,1.9707,207
2010-02-02,22:25:00,1.9701,1.9729,1.9680,1.9719,162
2010-02-02,22:30:00,1.9710,1.9734,1.9677,1.9696,212
2010-02-02,22:35:00,1.9688,1.9755,1.9683,1.9728,330
2010-02-02,22:40:00,1.9729,1.9735,1.9691,1.9728,150
2010-02-02,22:45:00,1.9726,1.9798,1.9718,1.9755,398
2010-02-02,22:50:00,1.9755,1.9808,1.9752,1.9757,373
2010-02-02,22:55:00,1.9758,1.9786,1.9749,1.9757,168
2010-02-02,23:00:00,1.9757,1.9797,1.9714,1.9728,388
2010-02-02,23:05:00,1.9726,1.9758,1.9721,1.9746,211
2010-02-02,23:10:00,1.9743,1.9770,1.9710,1.9763,225
2010-02-02,23:15:00,1.9770,1.9793,1.9755,1.9783,237
2010-02-02,23:20:00,1.9783,1.9829,1.9776,1.9826,280
2010-02-02,23:25:00,1.9826,1.9882,1.9821,1.9878,481
2010-02-02,23:30:00,1.9883,1.9892,1.9850,1.9881,345
2010-02-02,23:35:00,1.9887,1.9927,1.9870,1.9915,501
2010-02-02,23:40:00,1.9913,1.9977,1.9912,1.9936,901
2010-02-02,23:45:00,1.9934,1.9953,1.9907,1.9915,351
2010-02-02,23:50:00,1.9909,1.9945,1.9909,1.9921,423
2010-02-02,23:55:00,1.9920,1.9936,1.9895,1.9914,341
2010-02-03,00:00:00,1.9924,1.9936,1.9905,1.9916,295
2010-02-03,00:05:00,1.9916,1.9920,1.9892,1.9898,186
2010-02-03,00:10:00,1.9905,1.9937,1.9895,1.9932,282
2010-02-03,00:15:00,1.9934,1.9939,1.9902,1.9914,225
2010-02-03,00:20:00,1.9914,1.9955,1.9914,1.9950,366
2010-02-03,00:25:00,1.9950,1.9974,1.9928,1.9936,357
2010-02-03,00:30:00,1.9939,1.9991,1.9938,1.9986,285
2010-02-03,00:35:00,1.9985,2.0086,1.9985,2.0072,810
2010-02-03,00:40:00,2.0071,2.0096,2.0050,2.0067,253
2010-02-03,00:45:00,2.0057,2.0118,2.0056,2.0105,271
2010-02-03,00:50:00,2.0110,2.0140,2.0110,2.0120,559
2010-02-03,00:55:00,2.0120,2.0128,2.0088,2.0099,264
2010-02-03,01:00:00,2.0101,2.0127,2.0087,2.0127,192
2010-02-03,01:05:00,2.0127,2.0129,2.0078,2.0082,557
2010-02-03,01:10:00,2.0080,2.0117,2.0079,2.0115,191
2010-02-03,01:15:00,2.0113,2.0178,2.0109,2.0160,355
2010-02-03,01:20:00,2.0160,2.0193,2.0160,2.0181,411
2010-02-03,01:25:00,2.0183,2.0206,2.0170,2.0178,423
2010-02-03,01:30:00,2.0180,2.0234,2.0173,2.0230,365
2010-02-03,01:35:00,2.0229,2.0265,2.0227,2.0227,631
2010-02-03,01:40:00,2.0232,2.0276,2.0230,2.0268,292
2010-02-03,01:45:00,2.0267,2.0267,2.0246,2.0255,234
2010-02-03,01:50:00,2.0259,2.0287,2.0253,2.0273,347
2010-02-03,01:55:00,2.0273,2.0281,2.0242,2.0245,291
2010-02-03,02:00:00,2.0246,2.0255,2.0207,2.0210,174
2010-02-03,02:05:00,2.0219,2.0232,2.0218,2.0220,400
2010-02-03,02:10:00,2.0220,2.0256,2.0211,2.0232,280
2010-02-03,02:15:00,2.0235,2.0262,2.0231,2.0255,146
2010-02-03,02:20:00,2.0256,2.0268,2.0247,2.0249,416
2010-02-03,02:25:00,2.0256,2.0281,2.0240,2.0272,119
2010-02-03,02:30:00,2.0269,2.0285,2.0230,2.0230,184
2010-02-03,02:35:00,2.0227,2.0248,2.0217,2.0245,184
2010-02-03,02:40:00,2.0245,2.0258,2.0228,2.0236,190
2010-02-03,02:45:00,2.0232,2.0249,2.0229,2.0246,146
2010-02-03,02:50:00,2.0247,2.0272,2.0243,2.0254,151
2010-02-03,02:55:00,2.0258,2.0329,2.0258,2.0319,313
2010-02-03,03:00:00,2.0323,2.0348,2.0300,2.0300,260
2010-02-03,03:05:00,2.0304,2.0331,2.0280,2.0285,327
2010-02-03,03:10:00,2.0285,2.0305,2.0279,2.0295,168
2010-02-03,03:15:00,2.0298,2.0308,2.0218,2.0239,439
2010-02-03,03:20:00,2.0241,2.0300,2.0232,2.0288,526
2010-02-03,03:25:00,2.0287,2.0338,2.0256,2.0323,1153
2010-02-03,03:30:00,2.0326,2.0330,2.0288,2.0291,247
2010-02-03,03:35:00,2.0288,2.0317,2.0283,2.0310,114
2010-02-03,03:40:00,2.0319,2.0330,2.0309,2.0309,80
2010-02-03,03:45:00,2.0305,2.0309,2.0293,2.0309,75
2010-02-03,03:50:00,2.0305,2.0315,2.0298,2.0303,36
2010-02-03,03:55:00,2.0308,2.0322,2.0308,2.0314,36
2010-02-03,04:00:00,2.0313,2.0317,2.0311,2.0313,47
2010-02-03,04:05:00,2.0313,2.0319,2.0312,2.0319,62
2010-02-03,04:10:00,2.0325,2.0360,2.0325,2.0359,387
2010-02-03,04:15:00,2.0355,2.0372,2.0336,2.0358,556
2010-02-03,04:20:00,2.0354,2.0354,2.0350,2.0352,18
2010-02-03,04:25:00,2.0350,2.0353,2.0341,2.0347,25
2010-02-03,04:30:00,2.0350,2.0353,2.0342,2.0349,22
2010-02-03,04:35:00,2.0347,2.0347,2.0340,2.0344,9
2010-02-03,04:40:00,2.0345,2.0353,2.0345,2.0349,11
2010-02-03,04:45:00,2.0350,2.0350,2.0335,2.0345,22
2010-02-03,04:50:00,2.0347,2.0353,2.0344,2.0345,23
2010-02-03,04:55:00,2.0345,2.0345,2.0342,2.0342,7
2010-02-03,05:00:00,2.0359,2.0363,2.0357,2.0360,30
2010-02-03,05:05:00,2.0360,2.0360,2.0354,2.0354,4
2010-02-03,05:10:00,2.0360,2.0360,2.0333,2.0358,71
2010-02-03,05:15:00,2.0354,2.0370,2.0350,2.0365,62
2010-02-03,05:20:00,2.0365,2.0376,2.0365,2.0376,15
2010-02-03,05:25:00,2.0361,2.0363,2.0350,2.0363,20
2010-02-03,05:30:00,2.0350,2.0350,2.0291,2.0310,85
2010-02-03,05:35:00,2.0312,2.0334,2.0300,2.0317,59
2010-02-03,05:40:00,2.0303,2.0305,2.0295,2.0295,9
2010-02-03,05:45:00,2.0289,2.0296,2.0286,2.0286,27
2010-02-03,05:50:00,2.0296,2.0296,2.0275,2.0275,44
2010-02-03,05:55:00,2.0275,2.0276,2.0271,2.0276,7
2010-02-03,06:00:00,2.0272,2.0275,2.0265,2.0271,14
2010-02-03,06:05:00,2.0277,2.0285,2.0275,2.0279,13
2010-02-03,06:10:00,2.0273,2.0274,2.0273,2.0274,9
2010-02-03,06:20:00,2.0317,2.0317,2.0317,2.0317,1
2010-02-03,07:00:00,2.0293,2.0293,2.0261,2.0284,20
2010-02-03,07:10:00,2.0274,2.0277,2.0274,2.0274,14
2010-02-03,07:15:00,2.0274,2.0274,2.0274,2.0274,2
2010-02-03,07:20:00,2.0286,2.0286,2.0286,2.0286,4
2010-02-03,07:30:00,2.0286,2.0286,2.0286,2.0286,1
2010-02-03,07:35:00,2.0286,2.0286,2.0271,2.0271,11
2010-02-03,07:40:00,2.0270,2.0270,2.0270,2.0270,4
2010-02-03,07:45:00,2.0275,2.0275,2.0275,2.0275,2
2010-02-03,07:55:00,2.0266,2.0266,2.0266,2.0266,4
2010-02-03,08:00:00,2.0253,2.0253,2.0251,2.0251,5
2010-02-03,08:10:00,2.0250,2.0252,2.0250,2.0252,6
2010-02-03,08:15:00,2.0250,2.0250,2.0250,2.0250,1
2010-02-03,08:20:00,2.0251,2.0251,2.0251,2.0251,4
2010-02-03,08:25:00,2.0243,2.0243,2.0240,2.0240,6
2010-02-03,08:30:00,2.0257,2.0257,2.0255,2.0257,7
2010-02-03,08:45:00,2.0267,2.0267,2.0267,2.0267,1
2010-02-03,08:50:00,2.0260,2.0260,2.0260,2.0260,1
2010-02-03,08:55:00,2.0255,2.0255,2.0246,2.0246,13
2010-02-03,09:05:00,2.0254,2.0254,2.0254,2.0254,2
2010-02-03,09:10:00,2.0253,2.0253,2.0245,2.0245,12
2010-02-03,09:15:00,2.0255,2.0255,2.0255,2.0255,3
2010-02-03,09:20:00,2.0260,2.0270,2.0260,2.0270,5
2010-02-03,09:30:00,2.0255,2.0255,2.0255,2.0255,5
2010-02-03,09:40:00,2.0255,2.0255,2.0255,2.0255,1
2010-02-03,09:50:00,2.0252,2.0252,2.0252,2.0252,5
2010-02-03,09:55:00,2.0250,2.0250,2.0250,2.0250,5
2010-02-03,10:00:00,2.0250,2.0250,2.0248,2.0249,12
2010-02-03,10:05:00,2.0249,2.0249,2.0249,2.0249,4
2010-02-03,10:10:00,2.0249,2.0249,2.0240,2.0240,58
2010-02-03,10:20:00,2.0241,2.0247,2.0241,2.0247,2
2010-02-03,10:30:00,2.0240,2.0240,2.0233,2.0233,12
2010-02-03,10:35:00,2.0229,2.0244,2.0229,2.0244,8
2010-02-03,10:40:00,2.0235,2.0249,2.0231,2.0249,22
2010-02-03,10:45:00,2.0248,2.0248,2.0248,2.0248,1
2010-02-03,10:50:00,2.0238,2.0240,2.0238,2.0240,6
2010-02-03,10:55:00,2.0247,2.0249,2.0247,2.0249,2
2010-02-03,11:05:00,2.0255,2.0255,2.0255,2.0255,3
2010-02-03,11:20:00,2.0251,2.0251,2.0251,2.0251,1
2010-02-03,11:25:00,2.0251,2.0251,2.0248,2.0248,3
2010-02-03,11:30:00,2.0250,2.0257,2.0250,2.0257,8
2010-02-03,11:35:00,2.0252,2.0257,2.0251,2.0257,27
2010-02-03,11:40:00,2.0255,2.0260,2.0255,2.0260,5
2010-02-03,11:45:00,2.0255,2.0255,2.0253,2.0253,5
2010-02-03,11:50:00,2.0248,2.0248,2.0248,2.0248,1
2010-02-03,11:55:00,2.0250,2.0250,2.0250,2.0250,10
2010-02-03,12:00:00,2.0260,2.0280,2.0260,2.0280,6
2010-02-03,12:05:00,2.0286,2.0286,2.0286,2.0286,2
2010-02-03,12:10:00,2.0279,2.0279,2.0279,2.0279,2
2010-02-03,12:15:00,2.0279,2.0279,2.0279,2.0279,1
2010-02-03,12:20:00,2.0280,2.0280,2.0280,2.0280,5
2010-02-03,12:25:00,2.0279,2.0279,2.0279,2.0279,3
2010-02-03,12:30:00,2.0273,2.0281,2.0273,2.0281,2
2010-02-03,12:35:00,2.0281,2.0285,2.0281,2.0285,7
2010-02-03,12:40:00,2.0285,2.0285,2.0285,2.0285,4
2010-02-03,12:45:00,2.0298,2.0298,2.0298,2.0298,1
2010-02-03,12:50:00,2.0298,2.0298,2.0298,2.0298,1
2010-02-03,13:05:00,2.0300,2.0300,2.0300,2.0300,2
2010-02-03,13:15:00,2.0272,2.0272,2.0271,2.0271,6
2010-02-03,13:25:00,2.0269,2.0269,2.0269,2.0269,1
2010-02-03,13:30:00,2.0269,2.0276,2.0269,2.0276,4
2010-02-03,13:50:00,2.0300,2.0300,2.0300,2.0300,1
2010-02-03,13:55:00,2.0307,2.0310,2.0307,2.0310,3
2010-02-03,14:00:00,2.0323,2.0329,2.0315,2.0317,20
2010-02-03,14:05:00,2.0306,2.0315,2.0304,2.0315,4
2010-02-03,14:15:00,2.0310,2.0317,2.0310,2.0317,16
2010-02-03,14:20:00,2.0317,2.0317,2.0317,2.0317,4
2010-02-03,14:30:00,2.0317,2.0317,2.0317,2.0317,1
2010-02-03,14:35:00,2.0310,2.0310,2.0305,2.0310,9
2010-02-03,14:40:00,2.0302,2.0302,2.0302,2.0302,1
2010-02-03,14:45:00,2.0292,2.0292,2.0288,2.0288,4
2010-02-03,14:50:00,2.0286,2.0291,2.0286,2.0291,5
2010-02-03,15:00:00,2.0300,2.0310,2.0300,2.0310,12
2010-02-03,15:05:00,2.0297,2.0297,2.0297,2.0297,4
2010-02-03,15:15:00,2.0332,2.0350,2.0330,2.0350,25
2010-02-03,15:20:00,2.0354,2.0364,2.0354,2.0357,14
2010-02-03,15:30:00,2.0372,2.0427,2.0372,2.0409,66
2010-02-03,15:35:00,2.0415,2.0434,2.0415,2.0421,20
2010-02-03,15:40:00,2.0416,2.0424,2.0414,2.0424,16
2010-02-03,15:45:00,2.0422,2.0430,2.0422,2.0430,5
2010-02-03,15:50:00,2.0417,2.0417,2.0417,2.0417,5
2010-02-03,15:55:00,2.0417,2.0417,2.0382,2.0382,3
2010-02-03,16:00:00,2.0379,2.0420,2.0379,2.0415,31
2010-02-03,16:05:00,2.0417,2.0484,2.0417,2.0484,149
2010-02-03,16:10:00,2.0483,2.0500,2.0460,2.0460,45
2010-02-03,16:15:00,2.0465,2.0500,2.0465,2.0481,67
2010-02-03,16:20:00,2.0468,2.0475,2.0459,2.0475,33
2010-02-03,16:25:00,2.0476,2.0476,2.0463,2.0467,27
2010-02-03,16:30:00,2.0430,2.0465,2.0426,2.0432,23
2010-02-03,16:35:00,2.0432,2.0444,2.0432,2.0444,22
2010-02-03,16:40:00,2.0440,2.0444,2.0430,2.0432,33
2010-02-03,16:45:00,2.0428,2.0442,2.0426,2.0440,15
2010-02-03,16:55:00,2.0459,2.0479,2.0459,2.0474,12
2010-02-03,17:00:00,2.0481,2.0500,2.0481,2.0500,12
2010-02-03,17:05:00,2.0500,2.0574,2.0500,2.0545,98
2010-02-03,17:10:00,2.0549,2.0555,2.0549,2.0550,4
2010-02-03,17:15:00,2.0552,2.0553,2.0551,2.0553,8
2010-02-03,17:20:00,2.0514,2.0527,2.0511,2.0527,15
2010-02-03,17:30:00,2.0555,2.0555,2.0542,2.0542,8
2010-02-03,17:35:00,2.0527,2.0527,2.0516,2.0522,12
2010-02-03,17:40:00,2.0522,2.0526,2.0522,2.0522,45
2010-02-03,17:45:00,2.0513,2.0513,2.0513,2.0513,1
2010-02-03,17:50:00,2.0530,2.0530,2.0483,2.0487,19
2010-02-03,17:55:00,2.0485,2.0503,2.0485,2.0493,21
2010-02-03,18:00:00,2.0491,2.0501,2.0468,2.0483,56
2010-02-03,18:05:00,2.0477,2.0491,2.0477,2.0491,13
2010-02-03,18:10:00,2.0487,2.0492,2.0487,2.0492,2
2010-02-03,18:15:00,2.0490,2.0493,2.0490,2.0492,5
2010-02-03,18:20:00,2.0490,2.0495,2.0483,2.0495,11
2010-02-03,18:25:00,2.0489,2.0499,2.0489,2.0489,6
2010-02-03,18:30:00,2.0489,2.0489,2.0484,2.0489,6
2010-02-03,18:35:00,2.0505,2.0513,2.0505,2.0513,4
2010-02-03,18:50:00,2.0517,2.0517,2.0507,2.0507,5
2010-02-03,19:00:00,2.0490,2.0490,2.0479,2.0479,4
2010-02-03,19:05:00,2.0478,2.0478,2.0478,2.0478,1
2010-02-03,19:10:00,2.0470,2.0470,2.0470,2.0470,3
2010-02-03,19:15:00,2.0471,2.0484,2.0471,2.0484,3
2010-02-03,19:30:00,2.0473,2.0478,2.0473,2.0478,3
2010-02-03,19:35:00,2.0486,2.0493,2.0486,2.0493,8
2010-02-03,19:40:00,2.0480,2.0481,2.0473,2.0473,6
2010-02-03,19:45:00,2.0473,2.0473,2.0471,2.0471,5
2010-02-03,19:50:00,2.0460,2.0468,2.0460,2.0464,15
2010-02-03,19:55:00,2.0467,2.0467,2.0464,2.0466,22
2010-02-03,20:00:00,2.0466,2.0466,2.0435,2.0435,103
2010-02-03,20:05:00,2.0421,2.0440,2.0421,2.0440,107
2010-02-03,20:10:00,2.0430,2.0430,2.0400,2.0400,64
2010-02-03,20:15:00,2.0414,2.0419,2.0407,2.0419,8
2010-02-03,20:20:00,2.0416,2.0436,2.0414,2.0436,27
2010-02-03,20:25:00,2.0430,2.0431,2.0409,2.0409,14
2010-02-03,20:30:00,2.0403,2.0403,2.0352,2.0381,72
2010-02-03,20:35:00,2.0377,2.0404,2.0371,2.0403,46
2010-02-03,20:40:00,2.0397,2.0397,2.0350,2.0350,43
2010-02-03,20:45:00,2.0355,2.0360,2.0341,2.0360,22
2010-02-03,20:50:00,2.0365,2.0381,2.0360,2.0379,27
2010-02-03,20:55:00,2.0381,2.0396,2.0376,2.0380,45
2010-02-03,21:00:00,2.0380,2.0380,2.0309,2.0310,48
2010-02-03,21:05:00,2.0321,2.0350,2.0321,2.0341,57
2010-02-03,21:10:00,2.0348,2.0365,2.0342,2.0349,81
2010-02-03,21:15:00,2.0370,2.0380,2.0335,2.0347,97
2010-02-03,21:20:00,2.0348,2.0360,2.0346,2.0350,39
2010-02-03,21:25:00,2.0335,2.0335,2.0264,2.0265,85
2010-02-03,21:30:00,2.0259,2.0305,2.0255,2.0294,102
2010-02-03,21:35:00,2.0309,2.0310,2.0268,2.0268,43
2010-02-03,21:40:00,2.0268,2.0298,2.0268,2.0287,98
2010-02-03,21:45:00,2.0287,2.0329,2.0287,2.0316,143
2010-02-03,21:50:00,2.0312,2.0313,2.0272,2.0275,102
2010-02-03,21:55:00,2.0272,2.0290,2.0250,2.0262,199
2010-02-03,22:00:00,2.0259,2.0309,2.0245,2.0297,332
2010-02-03,22:05:00,2.0297,2.0340,2.0294,2.0327,388
2010-02-03,22:10:00,2.0326,2.0389,2.0326,2.0360,234
2010-02-03,22:15:00,2.0364,2.0430,2.0361,2.0425,474
2010-02-03,22:20:00,2.0425,2.0425,2.0375,2.0377,206
2010-02-03,22:25:00,2.0375,2.0376,2.0338,2.0367,166
2010-02-03,22:30:00,2.0365,2.0370,2.0323,2.0340,201
2010-02-03,22:35:00,2.0351,2.0365,2.0321,2.0336,355
2010-02-03,22:40:00,2.0344,2.0391,2.0344,2.0388,279
2010-02-03,22:45:00,2.0389,2.0402,2.0366,2.0371,279
2010-02-03,22:50:00,2.0372,2.0418,2.0366,2.0411,279
2010-02-03,22:55:00,2.0409,2.0460,2.0407,2.0453,424
2010-02-03,23:00:00,2.0445,2.0450,2.0411,2.0412,247
2010-02-03,23:05:00,2.0415,2.0443,2.0398,2.0437,251
2010-02-03,23:10:00,2.0440,2.0448,2.0396,2.0400,255
2010-02-03,23:15:00,2.0401,2.0417,2.0383,2.0402,212
2010-02-03,23:20:00,2.0398,2.0410,2.0396,2.0405,169
2010-02-03,23:25:00,2.0405,2.0408,2.0370,2.0392,364
2010-02-03,23:30:00,2.0380,2.0484,2.0335,2.0356,776
2010-02-03,23:35:00,2.0355,2.0355,2.0223,2.0277,671
2010-02-03,23:40:00,2.0274,2.0333,2.0269,2.0304,415
2010-02-03,23:45:00,2.0315,2.0329,2.0258,2.0328,318
2010-02-03,23:50:00,2.0322,2.0423,2.0316,2.0373,540
2010-02-03,23:55:00,2.0375,2.0389,2.0366,2.0380,212
2010-02-04,00:00:00,2.0378,2.0442,2.0373,2.0381,350
2010-02-04,00:05:00,2.0392,2.0410,2.0383,2.0393,372
2010-02-04,00:10:00,2.0384,2.0418,2.0380,2.0417,359
2010-02-04,00:15:00,2.0421,2.0474,2.0420,2.0460,357
2010-02-04,00:20:00,2.0453,2.0455,2.0400,2.0400,298
2010-02-04,00:25:00,2.0399,2.0409,2.0340,2.0362,328
2010-02-04,00:30:00,2.0363,2.0384,2.0348,2.0355,240
2010-02-04,00:35:00,2.0357,2.0357,2.0287,2.0310,231
2010-02-04,00:40:00,2.0305,2.0312,2.0236,2.0277,325
2010-02-04,00:45:00,2.0269,2.0300,2.0252,2.0269,178
2010-02-04,00:50:00,2.0269,2.0286,2.0231,2.0255,240
2010-02-04,00:55:00,2.0259,2.0262,2.0188,2.0193,626
2010-02-04,01:00:00,2.0194,2.0265,2.0193,2.0257,186
2010-02-04,01:05:00,2.0255,2.0277,2.0250,2.0260,160
2010-02-04,01:10:00,2.0260,2.0321,2.0259,2.0311,134
2010-02-04,01:15:00,2.0304,2.0312,2.0255,2.0269,147
2010-02-04,01:20:00,2.0275,2.0275,2.0223,2.0240,196
2010-02-04,01:25:00,2.0244,2.0255,2.0210,2.0228,132
2010-02-04,01:30:00,2.0237,2.0279,2.0237,2.0264,89
2010-02-04,01:35:00,2.0258,2.0302,2.0243,2.0289,84
2010-02-04,01:40:00,2.0291,2.0291,2.0252,2.0278,63
2010-02-04,01:45:00,2.0278,2.0278,2.0234,2.0256,172
2010-02-04,01:50:00,2.0257,2.0295,2.0243,2.0295,95
2010-02-04,01:55:00,2.0291,2.0320,2.0288,2.0298,132
2010-02-04,02:00:00,2.0300,2.0346,2.0290,2.0346,86
2010-02-04,02:05:00,2.0347,2.0381,2.0345,2.0374,185
2010-02-04,02:10:00,2.0374,2.0380,2.0345,2.0353,160
2010-02-04,02:15:00,2.0354,2.0364,2.0326,2.0363,173
2010-02-04,02:20:00,2.0367,2.0367,2.0315,2.0321,116
2010-02-04,02:25:00,2.0326,2.0335,2.0313,2.0328,44
2010-02-04,02:30:00,2.0320,2.0355,2.0318,2.0336,106
2010-02-04,02:35:00,2.0335,2.0355,2.0308,2.0308,114
2010-02-04,02:40:00,2.0313,2.0340,2.0310,2.0335,79
2010-02-04,02:45:00,2.0331,2.0350,2.0307,2.0312,194
2010-02-04,02:50:00,2.0305,2.0305,2.0247,2.0255,263
2010-02-04,02:55:00,2.0250,2.0278,2.0241,2.0248,239
2010-02-04,03:00:00,2.0254,2.0270,2.0166,2.0197,522
2010-02-04,03:05:00,2.0197,2.0200,2.0155,2.0195,419
2010-02-04,03:10:00,2.0190,2.0198,2.0154,2.0162,287
2010-02-04,03:15:00,2.0162,2.0189,2.0100,2.0106,522
2010-02-04,03:20:00,2.0113,2.0141,2.0074,2.0131,655
2010-02-04,03:25:00,2.0128,2.0331,2.0094,2.0183,1369
2010-02-04,03:30:00,2.0185,2.0321,2.0179,2.0294,490
2010-02-04,03:35:00,2.0289,2.0291,2.0171,2.0186,377
2010-02-04,03:40:00,2.0190,2.0190,2.0145,2.0147,222
2010-02-04,03:45:00,2.0150,2.0194,2.0105,2.0140,89
2010-02-04,03:50:00,2.0142,2.0164,2.0142,2.0164,8
2010-02-04,03:55:00,2.0167,2.0168,2.0155,2.0160,55
2010-02-04,04:00:00,2.0162,2.0197,2.0160,2.0197,161
2010-02-04,04:05:00,2.0186,2.0204,2.0185,2.0185,36
2010-02-04,04:10:00,2.0180,2.0220,2.0180,2.0195,411
2010-02-04,04:15:00,2.0198,2.0215,2.0171,2.0189,387
2010-02-04,04:20:00,2.0188,2.0190,2.0183,2.0189,41
2010-02-04,04:25:00,2.0185,2.0186,2.0175,2.0175,13
2010-02-04,04:30:00,2.0177,2.0184,2.0169,2.0181,20
2010-02-04,04:35:00,2.0170,2.0179,2.0170,2.0179,10
2010-02-04,04:40:00,2.0186,2.0193,2.0186,2.0193,13
2010-02-04,04:45:00,2.0196,2.0220,2.0196,2.0212,81
2010-02-04,04:50:00,2.0210,2.0211,2.0197,2.0211,32
2010-02-04,04:55:00,2.0200,2.0200,2.0191,2.0191,10
2010-02-04,05:00:00,2.0191,2.0209,2.0190,2.0190,10
2010-02-04,05:20:00,2.0222,2.0222,2.0222,2.0222,1
2010-02-04,05:25:00,2.0225,2.0227,2.0225,2.0225,13
2010-02-04,05:30:00,2.0229,2.0229,2.0229,2.0229,1
2010-02-04,05:35:00,2.0210,2.0210,2.0194,2.0194,2
2010-02-04,05:45:00,2.0203,2.0203,2.0194,2.0199,11
2010-02-04,06:00:00,2.0229,2.0230,2.0229,2.0230,2
2010-02-04,06:05:00,2.0216,2.0226,2.0211,2.0226,8
2010-02-04,06:10:00,2.0240,2.0240,2.0240,2.0240,5
2010-02-04,06:15:00,2.0194,2.0194,2.0194,2.0194,1
2010-02-04,07:00:00,2.0209,2.0262,2.0209,2.0262,6
2010-02-04,07:10:00,2.0249,2.0255,2.0249,2.0255,8
2010-02-04,07:35:00,2.0220,2.0220,2.0220,2.0220,1
2010-02-04,08:05:00,2.0220,2.0220,2.0220,2.0220,2
2010-02-04,08:30:00,2.0220,2.0220,2.0200,2.0200,5
2010-02-04,08:35:00,2.0207,2.0207,2.0200,2.0200,8
2010-02-04,09:00:00,2.0196,2.0198,2.0168,2.0168,31
2010-02-04,09:05:00,2.0176,2.0176,2.0167,2.0167,10
2010-02-04,09:10:00,2.0167,2.0167,2.0151,2.0151,17
2010-02-04,09:20:00,2.0171,2.0171,2.0171,2.0171,1
2010-02-04,09:25:00,2.0189,2.0189,2.0189,2.0189,1
2010-02-04,09:30:00,2.0174,2.0174,2.0174,2.0174,1
2010-02-04,09:35:00,2.0174,2.0174,2.0172,2.0172,2
2010-02-04,09:40:00,2.0190,2.0195,2.0190,2.0195,4
2010-02-04,09:55:00,2.0172,2.0172,2.0172,2.0172,2
2010-02-04,10:00:00,2.0176,2.0176,2.0176,2.0176,1
2010-02-04,10:05:00,2.0173,2.0173,2.0173,2.0173,1
2010-02-04,10:10:00,2.0172,2.0172,2.0172,2.0172,2
2010-02-04,10:20:00,2.0181,2.0181,2.0181,2.0181,1
2010-02-04,10:25:00,2.0178,2.0188,2.0178,2.0185,4
2010-02-04,10:30:00,2.0190,2.0190,2.0190,2.0190,1
2010-02-04,11:45:00,2.0177,2.0177,2.0177,2.0177,2
2010-02-04,11:50:00,2.0177,2.0177,2.0177,2.0177,3
2010-02-04,12:15:00,2.0162,2.0162,2.0162,2.0162,1
2010-02-04,12:30:00,2.0177,2.0178,2.0177,2.0178,5
2010-02-04,12:35:00,2.0200,2.0204,2.0194,2.0204,7
2010-02-04,12:45:00,2.0211,2.0225,2.0210,2.0225,5
2010-02-04,12:50:00,2.0225,2.0225,2.0225,2.0225,3
2010-02-04,13:05:00,2.0235,2.0235,2.0229,2.0229,6
2010-02-04,13:30:00,2.0207,2.0207,2.0200,2.0200,2
2010-02-04,13:45:00,2.0196,2.0196,2.0196,2.0196,1
2010-02-04,13:50:00,2.0173,2.0173,2.0173,2.0173,11
2010-02-04,14:00:00,2.0177,2.0177,2.0177,2.0177,1
2010-02-04,14:10:00,2.0186,2.0199,2.0178,2.0178,7
2010-02-04,14:15:00,2.0176,2.0186,2.0176,2.0186,2
2010-02-04,14:20:00,2.0154,2.0157,2.0135,2.0142,11
2010-02-04,14:40:00,2.0136,2.0136,2.0136,2.0136,1
2010-02-04,14:45:00,2.0127,2.0127,2.0116,2.0121,14
2010-02-04,14:55:00,2.0126,2.0126,2.0126,2.0126,1
2010-02-04,15:00:00,2.0119,2.0119,2.0109,2.0109,2
2010-02-04,15:05:00,2.0131,2.0132,2.0131,2.0131,6
2010-02-04,15:15:00,2.0149,2.0149,2.0149,2.0149,1
2010-02-04,15:20:00,2.0172,2.0222,2.0172,2.0216,30
2010-02-04,15:25:00,2.0218,2.0234,2.0215,2.0232,26
2010-02-04,15:30:00,2.0231,2.0236,2.0231,2.0233,13
2010-02-04,15:40:00,2.0184,2.0184,2.0156,2.0163,26
2010-02-04,15:45:00,2.0181,2.0194,2.0176,2.0185,15
2010-02-04,15:50:00,2.0175,2.0175,2.0154,2.0154,7
2010-02-04,15:55:00,2.0162,2.0162,2.0142,2.0149,12
2010-02-04,16:00:00,2.0142,2.0145,2.0138,2.0143,6
2010-02-04,16:05:00,2.0121,2.0143,2.0121,2.0143,4
2010-02-04,16:10:00,2.0152,2.0152,2.0152,2.0152,3
2010-02-04,16:15:00,2.0174,2.0189,2.0150,2.0150,5
2010-02-04,16:20:00,2.0133,2.0159,2.0133,2.0143,7
2010-02-04,16:25:00,2.0144,2.0145,2.0136,2.0136,14
2010-02-04,16:30:00,2.0139,2.0146,2.0122,2.0122,8
2010-02-04,16:35:00,2.0122,2.0122,2.0109,2.0109,10
2010-02-04,16:40:00,2.0110,2.0110,2.0100,2.0109,57
2010-02-04,16:45:00,2.0117,2.0117,2.0101,2.0101,16
2010-02-04,16:50:00,2.0102,2.0117,2.0102,2.0117,34
2010-02-04,16:55:00,2.0111,2.0114,2.0104,2.0107,10
2010-02-04,17:00:00,2.0110,2.0110,2.0082,2.0082,158
2010-02-04,17:05:00,2.0080,2.0081,2.0073,2.0076,95
2010-02-04,17:10:00,2.0076,2.0077,2.0065,2.0066,11
2010-02-04,17:15:00,2.0070,2.0089,2.0062,2.0069,55
2010-02-04,17:20:00,2.0070,2.0074,2.0062,2.0062,3
2010-02-04,17:25:00,2.0060,2.0062,2.0050,2.0050,144
2010-02-04,17:30:00,2.0060,2.0066,2.0045,2.0065,41
2010-02-04,17:35:00,2.0062,2.0062,2.0059,2.0059,2
2010-02-04,17:40:00,2.0081,2.0090,2.0079,2.0085,11
2010-02-04,17:45:00,2.0089,2.0089,2.0089,2.0089,2
2010-02-04,17:50:00,2.0078,2.0080,2.0073,2.0080,11
2010-02-04,17:55:00,2.0065,2.0065,2.0065,2.0065,2
2010-02-04,18:00:00,2.0076,2.0076,2.0070,2.0073,19
2010-02-04,18:05:00,2.0072,2.0072,2.0041,2.0043,7
2010-02-04,18:10:00,2.0055,2.0069,2.0055,2.0066,6
2010-02-04,18:15:00,2.0064,2.0072,2.0064,2.0066,13
2010-02-04,18:25:00,2.0086,2.0086,2.0086,2.0086,2
2010-02-04,18:30:00,2.0089,2.0090,2.0080,2.0086,6
2010-02-04,18:40:00,2.0055,2.0055,2.0055,2.0055,1
2010-02-04,18:45:00,2.0054,2.0059,2.0040,2.0059,21
2010-02-04,18:50:00,2.0040,2.0059,2.0040,2.0059,55
2010-02-04,18:55:00,2.0053,2.0055,2.0047,2.0055,17
2010-02-04,19:00:00,2.0063,2.0064,2.0058,2.0063,18
2010-02-04,19:05:00,2.0059,2.0065,2.0059,2.0060,7
2010-02-04,19:10:00,2.0060,2.0062,2.0055,2.0055,6
2010-02-04,19:15:00,2.0045,2.0050,2.0045,2.0050,7
2010-02-04,19:20:00,2.0050,2.0050,2.0040,2.0043,27
2010-02-04,19:25:00,2.0040,2.0048,2.0040,2.0043,40
2010-02-04,19:30:00,2.0049,2.0066,2.0049,2.0066,12
2010-02-04,19:35:00,2.0067,2.0067,2.0051,2.0051,17
2010-02-04,19:40:00,2.0051,2.0051,2.0046,2.0046,13
2010-02-04,19:45:00,2.0057,2.0060,2.0055,2.0057,14
2010-02-04,19:50:00,2.0057,2.0060,2.0052,2.0060,14
2010-02-04,19:55:00,2.0060,2.0060,2.0060,2.0060,1
2010-02-04,20:00:00,2.0059,2.0059,2.0059,2.0059,1
2010-02-04,20:05:00,2.0050,2.0052,2.0050,2.0052,4
2010-02-04,20:10:00,2.0045,2.0045,2.0040,2.0043,5
2010-02-04,20:15:00,2.0040,2.0057,2.0040,2.0057,4
2010-02-04,20:20:00,2.0052,2.0055,2.0040,2.0055,10
2010-02-04,20:25:00,2.0060,2.0060,2.0050,2.0050,5
2010-02-04,20:30:00,2.0055,2.0077,2.0052,2.0077,14
2010-02-04,20:35:00,2.0081,2.0086,2.0074,2.0074,15
2010-02-04,20:40:00,2.0068,2.0069,2.0060,2.0060,12
2010-02-04,20:45:00,2.0050,2.0066,2.0047,2.0047,6
2010-02-04,20:50:00,2.0052,2.0074,2.0047,2.0069,18
2010-02-04,20:55:00,2.0053,2.0077,2.0052,2.0070,14
2010-02-04,21:00:00,2.0075,2.0075,2.0058,2.0058,3
2010-02-04,21:05:00,2.0069,2.0069,2.0061,2.0065,5
2010-02-04,21:10:00,2.0076,2.0090,2.0072,2.0090,23
2010-02-04,21:15:00,2.0085,2.0085,2.0062,2.0073,24
2010-02-04,21:20:00,2.0071,2.0071,2.0048,2.0050,28
2010-02-04,21:25:00,2.0054,2.0071,2.0052,2.0071,31
2010-02-04,21:30:00,2.0062,2.0062,2.0000,2.0008,253
2010-02-04,21:35:00,2.0018,2.0022,1.9964,1.9976,135
2010-02-04,21:40:00,1.9968,2.0003,1.9959,1.9999,127
2010-02-04,21:45:00,1.9999,2.0000,1.9941,1.9962,145
2010-02-04,21:50:00,1.9966,1.9970,1.9933,1.9938,145
2010-02-04,21:55:00,1.9931,1.9942,1.9910,1.9931,359
2010-02-04,22:00:00,1.9930,1.9941,1.9907,1.9922,463
2010-02-04,22:05:00,1.9920,1.9929,1.9905,1.9906,385
2010-02-04,22:10:00,1.9905,1.9940,1.9905,1.9914,184
2010-02-04,22:15:00,1.9915,1.9925,1.9902,1.9910,461
2010-02-04,22:20:00,1.9910,1.9930,1.9890,1.9916,196
2010-02-04,22:25:00,1.9915,1.9928,1.9904,1.9909,183
2010-02-04,22:30:00,1.9908,1.9908,1.9868,1.9881,372
2010-02-04,22:35:00,1.9881,1.9903,1.9865,1.9903,524
2010-02-04,22:40:00,1.9898,1.9903,1.9858,1.9862,198
2010-02-04,22:45:00,1.9862,1.9879,1.9842,1.9877,298
2010-02-04,22:50:00,1.9869,1.9869,1.9822,1.9833,716
2010-02-04,22:55:00,1.9833,1.9833,1.9785,1.9795,850
2010-02-04,23:00:00,1.9803,1.9825,1.9794,1.9800,437
2010-02-04,23:05:00,1.9802,1.9817,1.9745,1.9747,770
2010-02-04,23:10:00,1.9747,1.9755,1.9615,1.9641,1423
2010-02-04,23:15:00,1.9645,1.9657,1.9590,1.9652,453
2010-02-04,23:20:00,1.9652,1.9690,1.9638,1.9666,718
2010-02-04,23:25:00,1.9666,1.9681,1.9634,1.9634,245
2010-02-04,23:30:00,1.9633,1.9701,1.9633,1.9666,295
2010-02-04,23:35:00,1.9661,1.9719,1.9661,1.9705,326
2010-02-04,23:40:00,1.9701,1.9713,1.9680,1.9683,527
2010-02-04,23:45:00,1.9684,1.9695,1.9658,1.9679,385
2010-02-04,23:50:00,1.9678,1.9678,1.9660,1.9678,298
2010-02-04,23:55:00,1.9678,1.9678,1.9640,1.9640,405
2010-02-05,00:00:00,1.9638,1.9638,1.9528,1.9553,855
2010-02-05,00:05:00,1.9556,1.9579,1.9542,1.9565,467
2010-02-05,00:10:00,1.9566,1.9567,1.9467,1.9516,648
2010-02-05,00:15:00,1.9510,1.9510,1.9378,1.9415,595
2010-02-05,00:20:00,1.9416,1.9481,1.9416,1.9480,524
2010-02-05,00:25:00,1.9480,1.9485,1.9416,1.9416,378
2010-02-05,00:30:00,1.9418,1.9431,1.9285,1.9292,905
2010-02-05,00:35:00,1.9283,1.9320,1.9202,1.9284,879
2010-02-05,00:40:00,1.9282,1.9282,1.9185,1.9214,582
2010-02-05,00:45:00,1.9222,1.9331,1.9212,1.9323,444
2010-02-05,00:50:00,1.9321,1.9351,1.9297,1.9345,375
2010-02-05,00:55:00,1.9343,1.9349,1.9292,1.9324,255
2010-02-05,01:00:00,1.9327,1.9336,1.9302,1.9305,476
2010-02-05,01:05:00,1.9311,1.9311,1.9230,1.9277,321
2010-02-05,01:10:00,1.9269,1.9270,1.9200,1.9200,297
2010-02-05,01:15:00,1.9202,1.9254,1.9179,1.9246,347
2010-02-05,01:20:00,1.9234,1.9308,1.9215,1.9293,518
2010-02-05,01:25:00,1.9291,1.9323,1.9287,1.9304,323
2010-02-05,01:30:00,1.9304,1.9347,1.9295,1.9346,279
2010-02-05,01:35:00,1.9346,1.9347,1.9302,1.9302,183
2010-02-05,01:40:00,1.9303,1.9303,1.9250,1.9255,194
2010-02-05,01:45:00,1.9250,1.9305,1.9211,1.9214,242
2010-02-05,01:50:00,1.9219,1.9274,1.9202,1.9267,265
2010-02-05,01:55:00,1.9262,1.9284,1.9240,1.9268,113
2010-02-05,02:00:00,1.9264,1.9296,1.9263,1.9286,126
2010-02-05,02:05:00,1.9293,1.9379,1.9278,1.9362,280
2010-02-05,02:10:00,1.9368,1.9374,1.9316,1.9330,167
2010-02-05,02:15:00,1.9327,1.9346,1.9311,1.9338,52
2010-02-05,02:20:00,1.9343,1.9351,1.9291,1.9326,157
2010-02-05,02:25:00,1.9319,1.9364,1.9308,1.9345,167
2010-02-05,02:30:00,1.9342,1.9375,1.9326,1.9360,277
2010-02-05,02:35:00,1.9350,1.9360,1.9321,1.9325,165
2010-02-05,02:40:00,1.9320,1.9320,1.9231,1.9233,272
2010-02-05,02:45:00,1.9231,1.9278,1.9199,1.9275,410
2010-02-05,02:50:00,1.9273,1.9296,1.9240,1.9272,248
2010-02-05,02:55:00,1.9263,1.9266,1.9169,1.9215,361
2010-02-05,03:00:00,1.9215,1.9272,1.9211,1.9269,159
2010-02-05,03:05:00,1.9269,1.9272,1.9219,1.9240,527
2010-02-05,03:10:00,1.9241,1.9255,1.9221,1.9231,197
2010-02-05,03:15:00,1.9235,1.9276,1.9185,1.9269,352
2010-02-05,03:20:00,1.9269,1.9382,1.9269,1.9379,862
2010-02-05,03:25:00,1.9378,1.9385,1.9345,1.9352,1285
2010-02-05,03:30:00,1.9353,1.9360,1.9340,1.9356,198
2010-02-05,03:35:00,1.9355,1.9355,1.9345,1.9349,79
2010-02-05,03:40:00,1.9345,1.9345,1.9295,1.9301,51
2010-02-05,03:45:00,1.9326,1.9335,1.9326,1.9335,37
2010-02-05,03:50:00,1.9339,1.9355,1.9330,1.9330,20
2010-02-05,03:55:00,1.9336,1.9352,1.9336,1.9352,32
2010-02-05,04:00:00,1.9340,1.9342,1.9321,1.9321,33
2010-02-05,04:05:00,1.9323,1.9336,1.9320,1.9320,35
2010-02-05,04:10:00,1.9316,1.9336,1.9316,1.9328,236
2010-02-05,04:15:00,1.9328,1.9331,1.9302,1.9320,287
2010-02-05,04:20:00,1.9320,1.9320,1.9305,1.9310,25
2010-02-05,04:25:00,1.9316,1.9316,1.9302,1.9302,33
2010-02-05,04:30:00,1.9302,1.9317,1.9298,1.9307,92
2010-02-05,04:35:00,1.9305,1.9319,1.9305,1.9319,19
2010-02-05,04:40:00,1.9319,1.9323,1.9319,1.9320,47
2010-02-05,04:45:00,1.9320,1.9333,1.9295,1.9296,69
2010-02-05,04:50:00,1.9298,1.9311,1.9298,1.9300,66
2010-02-05,04:55:00,1.9300,1.9315,1.9300,1.9310,31
2010-02-05,05:00:00,1.9284,1.9308,1.9280,1.9299,4
2010-02-05,05:05:00,1.9295,1.9295,1.9275,1.9275,13
2010-02-05,05:10:00,1.9284,1.9295,1.9284,1.9295,19
2010-02-05,05:15:00,1.9274,1.9275,1.9270,1.9270,13
2010-02-05,05:20:00,1.9270,1.9297,1.9270,1.9285,15
2010-02-05,05:25:00,1.9286,1.9300,1.9286,1.9297,4
2010-02-05,05:30:00,1.9300,1.9325,1.9300,1.9313,10
2010-02-05,05:35:00,1.9305,1.9352,1.9305,1.9352,2
2010-02-05,05:45:00,1.9300,1.9303,1.9300,1.9303,5
2010-02-05,05:50:00,1.9280,1.9280,1.9270,1.9270,2
2010-02-05,05:55:00,1.9255,1.9255,1.9250,1.9250,7
2010-02-05,06:00:00,1.9252,1.9281,1.9250,1.9281,19
2010-02-05,06:05:00,1.9266,1.9266,1.9265,1.9265,3
2010-02-05,06:10:00,1.9267,1.9274,1.9267,1.9274,5
2010-02-05,06:20:00,1.9352,1.9352,1.9352,1.9352,1
2010-02-05,07:05:00,1.9301,1.9312,1.9301,1.9312,4
2010-02-05,07:10:00,1.9314,1.9314,1.9308,1.9310,50
2010-02-05,07:15:00,1.9310,1.9320,1.9310,1.9320,7
2010-02-05,07:20:00,1.9328,1.9335,1.9328,1.9335,2
2010-02-05,07:25:00,1.9326,1.9326,1.9323,1.9323,4
2010-02-05,07:45:00,1.9300,1.9300,1.9300,1.9300,4
2010-02-05,07:50:00,1.9302,1.9302,1.9300,1.9300,25
2010-02-05,07:55:00,1.9300,1.9300,1.9300,1.9300,10
2010-02-05,08:05:00,1.9317,1.9319,1.9317,1.9317,6
2010-02-05,08:10:00,1.9335,1.9335,1.9335,1.9335,1
2010-02-05,08:45:00,1.9340,1.9340,1.9340,1.9340,1
2010-02-05,08:55:00,1.9319,1.9328,1.9300,1.9328,7
2010-02-05,09:00:00,1.9327,1.9329,1.9316,1.9316,13
2010-02-05,09:05:00,1.9305,1.9311,1.9291,1.9310,6
2010-02-05,09:10:00,1.9302,1.9302,1.9302,1.9302,1
2010-02-05,09:15:00,1.9276,1.9284,1.9276,1.9279,4
2010-02-05,09:20:00,1.9279,1.9279,1.9279,1.9279,1
2010-02-05,09:25:00,1.9265,1.9265,1.9232,1.9232,25
2010-02-05,09:30:00,1.9229,1.9229,1.9216,1.9216,13
2010-02-05,09:40:00,1.9246,1.9255,1.9246,1.9250,9
2010-02-05,10:00:00,1.9239,1.9239,1.9235,1.9235,3
2010-02-05,10:05:00,1.9239,1.9240,1.9239,1.9240,3
2010-02-05,10:15:00,1.9223,1.9223,1.9223,1.9223,3
2010-02-05,10:20:00,1.9225,1.9226,1.9223,1.9226,11
2010-02-05,10:25:00,1.9232,1.9240,1.9232,1.9240,5
2010-02-05,10:30:00,1.9242,1.9245,1.9241,1.9242,13
2010-02-05,10:40:00,1.9258,1.9260,1.9245,1.9245,26
2010-02-05,10:45:00,1.9245,1.9250,1.9237,1.9239,43
2010-02-05,10:50:00,1.9237,1.9248,1.9237,1.9242,12
2010-02-05,10:55:00,1.9296,1.9298,1.9290,1.9290,8
2010-02-05,11:00:00,1.9296,1.9306,1.9296,1.9305,14
2010-02-05,11:05:00,1.9307,1.9307,1.9305,1.9305,2
2010-02-05,11:10:00,1.9302,1.9302,1.9302,1.9302,5
2010-02-05,11:30:00,1.9315,1.9324,1.9314,1.9324,22
2010-02-05,11:35:00,1.9317,1.9317,1.9317,1.9317,1
2010-02-05,11:55:00,1.9322,1.9322,1.9322,1.9322,1
2010-02-05,12:00:00,1.9319,1.9330,1.9319,1.9319,4
2010-02-05,12:05:00,1.9319,1.9319,1.9317,1.9317,8
2010-02-05,12:10:00,1.9310,1.9317,1.9310,1.9317,7
2010-02-05,12:15:00,1.9324,1.9324,1.9318,1.9318,4
2010-02-05,12:20:00,1.9334,1.9334,1.9318,1.9318,4
2010-02-05,12:30:00,1.9324,1.9334,1.9324,1.9334,2
2010-02-05,12:35:00,1.9340,1.9340,1.9340,1.9340,1
2010-02-05,12:40:00,1.9342,1.9350,1.9342,1.9342,21
2010-02-05,12:55:00,1.9314,1.9314,1.9314,1.9314,1
2010-02-05,13:00:00,1.9331,1.9331,1.9331,1.9331,1
2010-02-05,13:20:00,1.9334,1.9334,1.9325,1.9325,2
2010-02-05,13:50:00,1.9319,1.9319,1.9319,1.9319,1
2010-02-05,14:00:00,1.9334,1.9334,1.9334,1.9334,11
2010-02-05,14:15:00,1.9341,1.9341,1.9341,1.9341,1
2010-02-05,14:25:00,1.9330,1.9330,1.9330,1.9330,10
2010-02-05,14:30:00,1.9335,1.9335,1.9335,1.9335,2
2010-02-05,14:40:00,1.9327,1.9327,1.9327,1.9327,1
2010-02-05,14:45:00,1.9327,1.9327,1.9324,1.9324,3
2010-02-05,14:50:00,1.9322,1.9322,1.9322,1.9322,9
2010-02-05,14:55:00,1.9326,1.9326,1.9322,1.9322,10
2010-02-05,15:00:00,1.9329,1.9340,1.9326,1.9340,12
2010-02-05,15:05:00,1.9339,1.9339,1.9334,1.9336,12
2010-02-05,15:10:00,1.9340,1.9340,1.9340,1.9340,1
2010-02-05,15:20:00,1.9352,1.9375,1.9352,1.9375,56
2010-02-05,15:25:00,1.9376,1.9376,1.9376,1.9376,1
2010-02-05,15:30:00,1.9352,1.9373,1.9347,1.9373,42
2010-02-05,15:35:00,1.9364,1.9366,1.9347,1.9347,31
2010-02-05,15:40:00,1.9347,1.9347,1.9307,1.9339,65
2010-02-05,15:45:00,1.9339,1.9339,1.9339,1.9339,5
2010-02-05,15:50:00,1.9339,1.9339,1.9314,1.9314,9
2010-02-05,15:55:00,1.9316,1.9319,1.9288,1.9288,18
2010-02-05,16:00:00,1.9280,1.9292,1.9254,1.9258,87
2010-02-05,16:05:00,1.9262,1.9262,1.9190,1.9191,136
2010-02-05,16:10:00,1.9191,1.9200,1.9191,1.9191,40
2010-02-05,16:15:00,1.9185,1.9185,1.9147,1.9147,64
2010-02-05,16:20:00,1.9150,1.9152,1.9141,1.9146,61
2010-02-05,16:25:00,1.9150,1.9184,1.9080,1.9080,116
2010-02-05,16:30:00,1.9097,1.9130,1.9097,1.9109,36
2010-02-05,16:35:00,1.9102,1.9121,1.9100,1.9118,13
2010-02-05,16:40:00,1.9114,1.9163,1.9114,1.9129,29
2010-02-05,16:45:00,1.9157,1.9183,1.9157,1.9161,13
2010-02-05,16:50:00,1.9161,1.9188,1.9133,1.9188,90
2010-02-05,16:55:00,1.9204,1.9217,1.9173,1.9201,32
2010-02-05,17:00:00,1.9201,1.9206,1.9192,1.9195,22
2010-02-05,17:05:00,1.9195,1.9229,1.9195,1.9227,13
2010-02-05,17:10:00,1.9240,1.9265,1.9219,1.9219,18
2010-02-05,17:15:00,1.9231,1.9234,1.9211,1.9211,22
2010-02-05,17:20:00,1.9209,1.9230,1.9169,1.9169,32
2010-02-05,17:25:00,1.9165,1.9171,1.9140,1.9145,34
2010-02-05,17:30:00,1.9142,1.9176,1.9140,1.9176,29
2010-02-05,17:35:00,1.9185,1.9199,1.9185,1.9197,6
2010-02-05,17:40:00,1.9197,1.9200,1.9179,1.9179,17
2010-02-05,17:45:00,1.9186,1.9186,1.9166,1.9166,17
2010-02-05,17:55:00,1.9152,1.9159,1.9150,1.9159,6
2010-02-05,18:00:00,1.9156,1.9156,1.9119,1.9120,39
2010-02-05,18:05:00,1.9122,1.9122,1.9109,1.9112,51
2010-02-05,18:10:00,1.9124,1.9172,1.9124,1.9172,35
2010-02-05,18:15:00,1.9174,1.9217,1.9174,1.9182,25
2010-02-05,18:20:00,1.9178,1.9180,1.9166,1.9167,22
2010-02-05,18:25:00,1.9160,1.9189,1.9159,1.9186,23
2010-02-05,18:30:00,1.9190,1.9215,1.9186,1.9215,3
2010-02-05,18:35:00,1.9198,1.9198,1.9198,1.9198,3
2010-02-05,18:40:00,1.9197,1.9232,1.9197,1.9232,4
2010-02-05,18:45:00,1.9209,1.9209,1.9204,1.9209,14
2010-02-05,18:50:00,1.9222,1.9225,1.9219,1.9225,5
2010-02-05,18:55:00,1.9216,1.9216,1.9191,1.9200,30
2010-02-05,19:00:00,1.9191,1.9207,1.9183,1.9205,50
2010-02-05,19:05:00,1.9198,1.9224,1.9198,1.9224,14
2010-02-05,19:10:00,1.9207,1.9207,1.9195,1.9195,21
2010-02-05,19:15:00,1.9212,1.9238,1.9209,1.9238,47
2010-02-05,19:20:00,1.9239,1.9258,1.9239,1.9255,106
2010-02-05,19:25:00,1.9255,1.9256,1.9247,1.9247,21
2010-02-05,19:30:00,1.9250,1.9281,1.9250,1.9281,16
2010-02-05,19:35:00,1.9296,1.9305,1.9296,1.9300,51
2010-02-05,19:40:00,1.9305,1.9305,1.9302,1.9303,6
2010-02-05,19:45:00,1.9295,1.9350,1.9295,1.9331,75
2010-02-05,19:50:00,1.9321,1.9336,1.9303,1.9317,69
2010-02-05,19:55:00,1.9324,1.9324,1.9311,1.9311,2
2010-02-05,20:00:00,1.9312,1.9312,1.9290,1.9290,22
2010-02-05,20:05:00,1.9281,1.9281,1.9265,1.9267,35
2010-02-05,20:10:00,1.9271,1.9312,1.9269,1.9312,35
2010-02-05,20:15:00,1.9298,1.9300,1.9269,1.9269,31
2010-02-05,20:20:00,1.9257,1.9257,1.9236,1.9236,9
2010-02-05,20:25:00,1.9235,1.9243,1.9228,1.9228,31
2010-02-05,20:30:00,1.9260,1.9280,1.9260,1.9280,20
2010-02-05,20:35:00,1.9258,1.9258,1.9258,1.9258,1
2010-02-05,20:40:00,1.9233,1.9250,1.9233,1.9246,8
2010-02-05,20:45:00,1.9246,1.9246,1.9240,1.9240,4
2010-02-05,20:50:00,1.9243,1.9246,1.9202,1.9222,27
2010-02-05,20:55:00,1.9220,1.9222,1.9190,1.9203,53
2010-02-05,21:00:00,1.9191,1.9228,1.9191,1.9211,44
2010-02-05,21:05:00,1.9215,1.9226,1.9176,1.9186,63
2010-02-05,21:10:00,1.9186,1.9200,1.9166,1.9200,36
2010-02-05,21:15:00,1.9199,1.9224,1.9195,1.9195,124
2010-02-05,21:20:00,1.9198,1.9246,1.9198,1.9246,49
2010-02-05,21:25:00,1.9228,1.9250,1.9189,1.9192,112
2010-02-05,21:30:00,1.9188,1.9339,1.9133,1.9320,520
2010-02-05,21:35:00,1.9310,1.9337,1.9226,1.9263,233
2010-02-05,21:40:00,1.9262,1.9300,1.9233,1.9300,298
2010-02-05,21:45:00,1.9300,1.9321,1.9278,1.9302,116
2010-02-05,21:50:00,1.9307,1.9339,1.9295,1.9333,221
2010-02-05,21:55:00,1.9345,1.9450,1.9343,1.9432,340
2010-02-05,22:00:00,1.9424,1.9434,1.9302,1.9326,699
2010-02-05,22:05:00,1.9323,1.9358,1.9278,1.9278,281
2010-02-05,22:10:00,1.9283,1.9325,1.9247,1.9317,403
2010-02-05,22:15:00,1.9317,1.9329,1.9254,1.9259,225
2010-02-05,22:20:00,1.9262,1.9286,1.9205,1.9285,250
2010-02-05,22:25:00,1.9283,1.9321,1.9278,1.9302,114
2010-02-05,22:30:00,1.9285,1.9338,1.9233,1.9269,329
2010-02-05,22:35:00,1.9265,1.9273,1.9154,1.9199,619
2010-02-05,22:40:00,1.9201,1.9266,1.9173,1.9226,380
2010-02-05,22:45:00,1.9210,1.9257,1.9181,1.9184,355
2010-02-05,22:50:00,1.9184,1.9229,1.9170,1.9177,421
2010-02-05,22:55:00,1.9167,1.9200,1.9150,1.9157,284
2010-02-05,23:00:00,1.9164,1.9216,1.9159,1.9170,253
2010-02-05,23:05:00,1.9166,1.9166,1.9100,1.9133,436
2010-02-05,23:10:00,1.9133,1.9185,1.9126,1.9150,331
2010-02-05,23:15:00,1.9150,1.9169,1.9103,1.9110,114
2010-02-05,23:20:00,1.9110,1.9186,1.9085,1.9164,358
2010-02-05,23:25:00,1.9171,1.9221,1.9152,1.9195,182
2010-02-05,23:30:00,1.9190,1.9254,1.9186,1.9233,276
2010-02-05,23:35:00,1.9233,1.9239,1.9188,1.9200,134
2010-02-05,23:40:00,1.9183,1.9246,1.9183,1.9203,220
2010-02-05,23:45:00,1.9207,1.9224,1.9179,1.9189,218
2010-02-05,23:50:00,1.9189,1.9235,1.9189,1.9194,282
2010-02-05,23:55:00,1.9194,1.9205,1.9158,1.9175,173
2010-02-06,00:00:00,1.9181,1.9184,1.9150,1.9154,375
2010-02-06,00:05:00,1.9153,1.9188,1.9133,1.9186,302
2010-02-06,00:10:00,1.9175,1.9210,1.9152,1.9184,241
2010-02-06,00:15:00,1.9186,1.9224,1.9178,1.9201,135
2010-02-06,00:20:00,1.9205,1.9207,1.9156,1.9186,110
2010-02-06,00:25:00,1.9167,1.9167,1.8908,1.8923,892
2010-02-06,00:30:00,1.8921,1.9008,1.8669,1.8705,1887
2010-02-06,00:35:00,1.8700,1.8700,1.8562,1.8576,1290
2010-02-06,00:40:00,1.8566,1.8566,1.8272,1.8358,2209
2010-02-06,00:45:00,1.8355,1.8493,1.8330,1.8485,1115
2010-02-06,00:50:00,1.8478,1.8491,1.8375,1.8398,1206
2010-02-06,00:55:00,1.8399,1.8515,1.8399,1.8512,532
2010-02-06,01:00:00,1.8521,1.8584,1.8501,1.8517,622
2010-02-06,01:05:00,1.8517,1.8620,1.8517,1.8614,314
2010-02-06,01:10:00,1.8616,1.8667,1.8580,1.8630,379
2010-02-06,01:15:00,1.8625,1.8657,1.8586,1.8640,283
2010-02-06,01:20:00,1.8645,1.8677,1.8631,1.8641,200
2010-02-06,01:25:00,1.8644,1.8671,1.8642,1.8664,200
2010-02-06,01:30:00,1.8659,1.8699,1.8612,1.8655,416
2010-02-06,01:35:00,1.8662,1.8686,1.8624,1.8634,235
2010-02-06,01:40:00,1.8616,1.8658,1.8588,1.8640,281
2010-02-06,01:45:00,1.8634,1.8648,1.8614,1.8644,133
2010-02-06,01:50:00,1.8643,1.8648,1.8606,1.8633,217
2010-02-06,01:55:00,1.8629,1.8676,1.8629,1.8672,224
2010-02-06,02:00:00,1.8672,1.8672,1.8615,1.8641,112
2010-02-06,02:05:00,1.8641,1.8646,1.8612,1.8620,260
2010-02-06,02:10:00,1.8623,1.8666,1.8585,1.8642,229
2010-02-06,02:15:00,1.8633,1.8696,1.8627,1.8689,75
2010-02-06,02:20:00,1.8682,1.8684,1.8604,1.8624,112
2010-02-06,02:25:00,1.8625,1.8665,1.8609,1.8626,88
2010-02-06,02:30:00,1.8626,1.8636,1.8583,1.8598,108
2010-02-06,02:35:00,1.8600,1.8603,1.8535,1.8574,178
2010-02-06,02:40:00,1.8580,1.8589,1.8510,1.8524,173
2010-02-06,02:45:00,1.8537,1.8584,1.8510,1.8584,203
2010-02-06,02:50:00,1.8576,1.8576,1.8513,1.8550,157
2010-02-06,02:55:00,1.8553,1.8585,1.8526,1.8542,257
2010-02-06,03:00:00,1.8544,1.8741,1.8544,1.8725,287
2010-02-06,03:05:00,1.8715,1.8715,1.8662,1.8678,278
2010-02-06,03:10:00,1.8673,1.8673,1.8633,1.8670,200
2010-02-06,03:15:00,1.8670,1.8802,1.8670,1.8734,407
2010-02-06,03:20:00,1.8740,1.8753,1.8667,1.8712,304
2010-02-06,03:25:00,1.8716,1.8805,1.8711,1.8744,794
2010-02-06,03:30:00,1.8738,1.8754,1.8675,1.8705,212
2010-02-06,03:35:00,1.8713,1.8750,1.8710,1.8731,101
2010-02-06,03:40:00,1.8731,1.8733,1.8702,1.8710,87
2010-02-06,03:45:00,1.8708,1.8753,1.8698,1.8750,52
2010-02-06,03:50:00,1.8753,1.8789,1.8753,1.8780,144
2010-02-06,03:55:00,1.8793,1.8820,1.8785,1.8820,37
2010-02-06,04:00:00,1.8820,1.8841,1.8819,1.8836,60
2010-02-06,04:05:00,1.8819,1.8910,1.8810,1.8890,92
2010-02-06,04:10:00,1.8890,1.8930,1.8860,1.8930,189
2010-02-06,04:15:00,1.8930,1.8943,1.8900,1.8910,348
2010-02-06,04:20:00,1.8909,1.8924,1.8886,1.8886,36
2010-02-06,04:25:00,1.8888,1.8909,1.8883,1.8890,18
2010-02-06,04:30:00,1.8881,1.8945,1.8869,1.8943,40
2010-02-06,04:35:00,1.8945,1.8950,1.8911,1.8950,68
2010-02-06,04:40:00,1.8948,1.8962,1.8904,1.8905,31
2010-02-06,04:45:00,1.8905,1.8913,1.8905,1.8913,7
2010-02-06,04:50:00,1.8903,1.8943,1.8903,1.8940,10
2010-02-06,04:55:00,1.8934,1.8946,1.8930,1.8931,33
2010-02-06,05:00:00,1.8939,1.8939,1.8920,1.8930,9
2010-02-06,05:05:00,1.8934,1.8934,1.8934,1.8934,1
2010-02-06,05:10:00,1.8925,1.8925,1.8925,1.8925,2
2010-02-06,05:15:00,1.8920,1.8931,1.8920,1.8924,26
2010-02-06,05:25:00,1.8937,1.8937,1.8937,1.8937,1
2010-02-06,05:30:00,1.8933,1.8933,1.8926,1.8926,3
2010-02-06,05:35:00,1.8748,1.8948,1.8748,1.8948,2
2010-02-06,05:40:00,1.8950,1.8954,1.8950,1.8950,8
2010-02-06,05:45:00,1.8950,1.8950,1.8950,1.8950,1
2010-02-06,05:50:00,1.8950,1.8950,1.8914,1.8914,6
2010-02-06,05:55:00,1.8914,1.8965,1.8914,1.8959,21
2010-02-06,06:00:00,1.8953,1.8960,1.8921,1.8921,16
2010-02-06,06:05:00,1.8919,1.8955,1.8904,1.8955,50
2010-02-06,06:15:00,1.8748,1.8748,1.8748,1.8748,1
2010-02-08,07:00:00,1.8890,1.8975,1.8890,1.8962,83
2010-02-08,07:05:00,1.8945,1.8950,1.8945,1.8945,10
2010-02-08,07:10:00,1.8939,1.8953,1.8930,1.8936,10
2010-02-08,07:15:00,1.8907,1.8907,1.8907,1.8907,3
2010-02-08,07:20:00,1.8907,1.8907,1.8907,1.8907,16
2010-02-08,07:25:00,1.8900,1.8900,1.8900,1.8900,1
2010-02-08,07:40:00,1.8883,1.8900,1.8883,1.8900,29
2010-02-08,07:45:00,1.8890,1.8900,1.8890,1.8895,6
2010-02-08,08:05:00,1.8885,1.8885,1.8875,1.8875,13
2010-02-08,08:10:00,1.8875,1.8877,1.8875,1.8875,5
2010-02-08,08:15:00,1.8895,1.8895,1.8893,1.8893,6
2010-02-08,08:20:00,1.8900,1.8908,1.8900,1.8908,9
2010-02-08,08:35:00,1.8937,1.8937,1.8936,1.8937,10
2010-02-08,08:45:00,1.8950,1.8950,1.8950,1.8950,1
2010-02-08,08:55:00,1.8944,1.8945,1.8944,1.8945,6
2010-02-08,09:00:00,1.8964,1.8964,1.8964,1.8964,2
2010-02-08,09:20:00,1.8956,1.8956,1.8950,1.8950,21
2010-02-08,09:25:00,1.8950,1.8950,1.8950,1.8950,9
2010-02-08,09:45:00,1.8967,1.8967,1.8967,1.8967,4
2010-02-08,09:50:00,1.8951,1.8951,1.8948,1.8948,8
2010-02-08,09:55:00,1.8941,1.8941,1.8941,1.8941,6
2010-02-08,10:00:00,1.8944,1.8944,1.8927,1.8944,16
2010-02-08,10:05:00,1.8944,1.8944,1.8944,1.8944,10
2010-02-08,10:45:00,1.8920,1.8920,1.8920,1.8920,6
2010-02-08,10:55:00,1.8910,1.8910,1.8910,1.8910,1
2010-02-08,11:00:00,1.8890,1.8890,1.8880,1.8880,2
2010-02-08,11:20:00,1.8920,1.8920,1.8920,1.8920,47
2010-02-08,11:25:00,1.8920,1.8920,1.8917,1.8920,20
2010-02-08,11:30:00,1.8904,1.8904,1.8904,1.8904,1
2010-02-08,11:40:00,1.8920,1.8920,1.8920,1.8920,3
2010-02-08,11:50:00,1.8920,1.8920,1.8920,1.8920,2
2010-02-08,11:55:00,1.8920,1.8920,1.8920,1.8920,1
2010-02-08,12:15:00,1.8920,1.8920,1.8920,1.8920,1
2010-02-08,12:25:00,1.8920,1.8920,1.8920,1.8920,1
2010-02-08,12:30:00,1.8920,1.8920,1.8920,1.8920,6
2010-02-08,12:35:00,1.8920,1.8920,1.8920,1.8920,6
2010-02-08,12:45:00,1.8920,1.8920,1.8920,1.8920,4
2010-02-08,12:50:00,1.8920,1.8920,1.8920,1.8920,1
2010-02-08,13:00:00,1.8920,1.8920,1.8919,1.8919,4
2010-02-08,13:05:00,1.8920,1.8920,1.8920,1.8920,5
2010-02-08,13:40:00,1.8881,1.8881,1.8879,1.8879,2
2010-02-08,13:45:00,1.8896,1.8896,1.8896,1.8896,1
2010-02-08,13:50:00,1.8895,1.8896,1.8895,1.8896,2
2010-02-08,14:00:00,1.8900,1.8903,1.8880,1.8880,3
2010-02-08,14:10:00,1.8877,1.8877,1.8831,1.8838,28
2010-02-08,14:15:00,1.8823,1.8830,1.8819,1.8819,6
2010-02-08,14:25:00,1.8855,1.8855,1.8855,1.8855,1
2010-02-08,14:50:00,1.8855,1.8855,1.8855,1.8855,1
2010-02-08,14:55:00,1.8860,1.8867,1.8860,1.8867,4
2010-02-08,15:00:00,1.8872,1.8872,1.8872,1.8872,1
2010-02-08,15:10:00,1.8875,1.8875,1.8875,1.8875,5
2010-02-08,15:15:00,1.8887,1.8914,1.8887,1.8888,43
2010-02-08,15:20:00,1.8866,1.8873,1.8857,1.8859,11
2010-02-08,15:25:00,1.8859,1.8859,1.8749,1.8753,137
2010-02-08,15:30:00,1.8749,1.8750,1.8719,1.8736,167
2010-02-08,15:35:00,1.8738,1.8739,1.8711,1.8711,25
2010-02-08,15:40:00,1.8711,1.8743,1.8704,1.8743,10
2010-02-08,15:45:00,1.8746,1.8752,1.8746,1.8751,9
2010-02-08,15:50:00,1.8772,1.8789,1.8772,1.8774,34
2010-02-08,16:00:00,1.8803,1.8819,1.8785,1.8819,17
2010-02-08,16:05:00,1.8820,1.8824,1.8808,1.8808,12
2010-02-08,16:15:00,1.8832,1.8832,1.8821,1.8821,6
2010-02-08,16:20:00,1.8834,1.8834,1.8822,1.8831,7
2010-02-08,16:25:00,1.8840,1.8840,1.8819,1.8838,26
2010-02-08,16:30:00,1.8840,1.8872,1.8840,1.8857,10
2010-02-08,16:35:00,1.8893,1.8920,1.8893,1.8920,17
2010-02-08,16:40:00,1.8919,1.8933,1.8914,1.8914,66
2010-02-08,16:45:00,1.8914,1.8917,1.8909,1.8917,5
2010-02-08,17:00:00,1.8939,1.9036,1.8939,1.9026,89
2010-02-08,17:05:00,1.9009,1.9022,1.9009,1.9022,6
2010-02-08,17:10:00,1.9012,1.9012,1.8988,1.8988,17
2010-02-08,17:15:00,1.9003,1.9008,1.8990,1.9003,17
2010-02-08,17:20:00,1.9023,1.9035,1.9013,1.9014,11
2010-02-08,17:25:00,1.9014,1.9014,1.8967,1.8968,23
2010-02-08,17:30:00,1.8968,1.9006,1.8968,1.8997,11
2010-02-08,17:35:00,1.8994,1.9012,1.8992,1.8997,19
2010-02-08,17:40:00,1.8990,1.8991,1.8916,1.8932,94
2010-02-08,17:45:00,1.8928,1.8934,1.8920,1.8924,16
2010-02-08,17:50:00,1.8924,1.8924,1.8888,1.8889,50
2010-02-08,17:55:00,1.8887,1.8944,1.8887,1.8936,37
2010-02-08,18:00:00,1.8936,1.8949,1.8920,1.8936,13
2010-02-08,18:05:00,1.8912,1.8912,1.8869,1.8895,31
2010-02-08,18:10:00,1.8888,1.8889,1.8879,1.8881,7
2010-02-08,18:15:00,1.8879,1.8890,1.8876,1.8888,8
2010-02-08,18:20:00,1.8894,1.8925,1.8894,1.8925,6
2010-02-08,18:25:00,1.8909,1.8920,1.8907,1.8913,10
2010-02-08,18:30:00,1.8912,1.8915,1.8902,1.8914,14
2010-02-08,18:35:00,1.8910,1.8950,1.8910,1.8928,19
2010-02-08,18:40:00,1.8918,1.8936,1.8905,1.8912,32
2010-02-08,18:45:00,1.8890,1.8904,1.8889,1.8904,8
2010-02-08,18:50:00,1.8900,1.8900,1.8868,1.8886,25
2010-02-08,18:55:00,1.8876,1.8884,1.8864,1.8884,12
2010-02-08,19:00:00,1.8871,1.8880,1.8854,1.8855,16
2010-02-08,19:05:00,1.8862,1.8868,1.8848,1.8860,18
2010-02-08,19:10:00,1.8859,1.8904,1.8850,1.8865,43
2010-02-08,19:15:00,1.8873,1.8873,1.8855,1.8868,8
2010-02-08,19:20:00,1.8862,1.8870,1.8861,1.8868,11
2010-02-08,19:25:00,1.8866,1.8880,1.8831,1.8833,43
2010-02-08,19:30:00,1.8850,1.8850,1.8829,1.8829,6
2010-02-08,19:35:00,1.8834,1.8853,1.8834,1.8853,10
2010-02-08,19:40:00,1.8840,1.8883,1.8840,1.8851,12
2010-02-08,19:45:00,1.8847,1.8848,1.8808,1.8811,54
2010-02-08,19:50:00,1.8810,1.8810,1.8752,1.8752,90
2010-02-08,19:55:00,1.8758,1.8803,1.8737,1.8803,29
2010-02-08,20:00:00,1.8792,1.8796,1.8779,1.8796,12
2010-02-08,20:05:00,1.8795,1.8834,1.8792,1.8812,24
2010-02-08,20:10:00,1.8815,1.8822,1.8801,1.8809,34
2010-02-08,20:15:00,1.8780,1.8812,1.8766,1.8788,33
2010-02-08,20:20:00,1.8784,1.8784,1.8757,1.8769,26
2010-02-08,20:25:00,1.8773,1.8773,1.8738,1.8738,15
2010-02-08,20:30:00,1.8736,1.8760,1.8736,1.8755,23
2010-02-08,20:35:00,1.8750,1.8776,1.8747,1.8776,18
2010-02-08,20:40:00,1.8785,1.8812,1.8785,1.8789,10
2010-02-08,20:45:00,1.8798,1.8807,1.8793,1.8807,12
2010-02-08,20:50:00,1.8810,1.8852,1.8810,1.8845,40
2010-02-08,20:55:00,1.8842,1.8885,1.8840,1.8885,25
2010-02-08,21:00:00,1.8891,1.8891,1.8850,1.8855,17
2010-02-08,21:05:00,1.8850,1.8883,1.8845,1.8865,42
2010-02-08,21:10:00,1.8870,1.8870,1.8857,1.8857,6
2010-02-08,21:15:00,1.8847,1.8847,1.8816,1.8831,41
2010-02-08,21:20:00,1.8831,1.8833,1.8802,1.8818,27
2010-02-08,21:25:00,1.8846,1.8846,1.8823,1.8836,25
2010-02-08,21:30:00,1.8834,1.8841,1.8816,1.8819,25
2010-02-08,21:35:00,1.8819,1.8840,1.8807,1.8807,17
2010-02-08,21:40:00,1.8818,1.8865,1.8807,1.8824,48
2010-02-08,21:45:00,1.8829,1.8840,1.8773,1.8773,187
2010-02-08,21:50:00,1.8764,1.8815,1.8762,1.8785,303
2010-02-08,21:55:00,1.8783,1.8783,1.8728,1.8728,447
2010-02-08,22:00:00,1.8738,1.8772,1.8724,1.8770,604
2010-02-08,22:05:00,1.8765,1.8789,1.8745,1.8763,135
2010-02-08,22:10:00,1.8770,1.8779,1.8733,1.8748,88
2010-02-08,22:15:00,1.8746,1.8805,1.8745,1.8753,145
2010-02-08,22:20:00,1.8760,1.8824,1.8759,1.8808,454
2010-02-08,22:25:00,1.8804,1.8886,1.8795,1.8827,376
2010-02-08,22:30:00,1.8827,1.8840,1.8736,1.8740,185
2010-02-08,22:35:00,1.8740,1.8775,1.8650,1.8767,434
2010-02-08,22:40:00,1.8758,1.8853,1.8734,1.8802,237
2010-02-08,22:45:00,1.8798,1.8798,1.8725,1.8755,198
2010-02-08,22:50:00,1.8755,1.8788,1.8712,1.8775,87
2010-02-08,22:55:00,1.8793,1.8810,1.8719,1.8762,127
2010-02-08,23:00:00,1.8760,1.8808,1.8740,1.8781,226
2010-02-08,23:05:00,1.8781,1.8792,1.8745,1.8767,118
2010-02-08,23:10:00,1.8771,1.8853,1.8771,1.8815,228
2010-02-08,23:15:00,1.8828,1.8860,1.8803,1.8811,166
2010-02-08,23:20:00,1.8824,1.8827,1.8764,1.8801,295
2010-02-08,23:25:00,1.8803,1.8839,1.8790,1.8816,114
2010-02-08,23:30:00,1.8820,1.8839,1.8788,1.8806,193
2010-02-08,23:35:00,1.8808,1.8861,1.8805,1.8822,143
2010-02-08,23:40:00,1.8829,1.8865,1.8823,1.8859,185
2010-02-08,23:45:00,1.8859,1.8865,1.8819,1.8842,275
2010-02-08,23:50:00,1.8850,1.8878,1.8828,1.8831,199
2010-02-08,23:55:00,1.8830,1.8877,1.8811,1.8868,269
2010-02-09,00:00:00,1.8877,1.8970,1.8877,1.8952,540
2010-02-09,00:05:00,1.8952,1.8971,1.8920,1.8968,712
2010-02-09,00:10:00,1.8960,1.8960,1.8911,1.8917,365
2010-02-09,00:15:00,1.8902,1.8933,1.8880,1.8920,211
2010-02-09,00:20:00,1.8922,1.8924,1.8868,1.8879,423
2010-02-09,00:25:00,1.8878,1.8881,1.8820,1.8827,458
2010-02-09,00:30:00,1.8829,1.8870,1.8812,1.8817,248
2010-02-09,00:35:00,1.8828,1.8847,1.8806,1.8841,179
2010-02-09,00:40:00,1.8844,1.8920,1.8844,1.8916,209
2010-02-09,00:45:00,1.8919,1.8945,1.8914,1.8936,131
2010-02-09,00:50:00,1.8936,1.8954,1.8918,1.8940,194
2010-02-09,00:55:00,1.8928,1.8940,1.8902,1.8924,116
2010-02-09,01:00:00,1.8923,1.8946,1.8907,1.8907,123
2010-02-09,01:05:00,1.8911,1.8920,1.8882,1.8907,171
2010-02-09,01:10:00,1.8899,1.8914,1.8863,1.8869,119
2010-02-09,01:15:00,1.8869,1.8900,1.8864,1.8888,85
2010-02-09,01:20:00,1.8893,1.8925,1.8881,1.8915,121
2010-02-09,01:25:00,1.8917,1.8920,1.8895,1.8920,116
2010-02-09,01:30:00,1.8929,1.8937,1.8902,1.8914,97
2010-02-09,01:35:00,1.8914,1.8950,1.8909,1.8948,248
2010-02-09,01:40:00,1.8938,1.8950,1.8902,1.8920,136
2010-02-09,01:45:00,1.8910,1.8924,1.8898,1.8919,83
2010-02-09,01:50:00,1.8916,1.8934,1.8911,1.8912,78
2010-02-09,01:55:00,1.8909,1.8911,1.8871,1.8876,61
2010-02-09,02:00:00,1.8881,1.8884,1.8822,1.8822,241
2010-02-09,02:05:00,1.8826,1.8866,1.8815,1.8828,198
2010-02-09,02:10:00,1.8823,1.8837,1.8802,1.8813,137
2010-02-09,02:15:00,1.8817,1.8817,1.8764,1.8811,441
2010-02-09,02:20:00,1.8809,1.8811,1.8773,1.8776,117
2010-02-09,02:25:00,1.8774,1.8819,1.8774,1.8780,181
2010-02-09,02:30:00,1.8789,1.8812,1.8755,1.8755,104
2010-02-09,02:35:00,1.8752,1.8796,1.8752,1.8791,113
2010-02-09,02:40:00,1.8783,1.8786,1.8762,1.8767,91
2010-02-09,02:45:00,1.8773,1.8780,1.8723,1.8740,342
2010-02-09,02:50:00,1.8739,1.8784,1.8738,1.8765,145
2010-02-09,02:55:00,1.8764,1.8802,1.8754,1.8802,128
2010-02-09,03:00:00,1.8800,1.8853,1.8794,1.8839,176
2010-02-09,03:05:00,1.8831,1.8861,1.8826,1.8848,123
2010-02-09,03:10:00,1.8845,1.8850,1.8810,1.8842,94
2010-02-09,03:15:00,1.8837,1.8881,1.8837,1.8861,198
2010-02-09,03:20:00,1.8862,1.8865,1.8760,1.8819,395
2010-02-09,03:25:00,1.8813,1.8870,1.8789,1.8860,821
2010-02-09,03:30:00,1.8859,1.8860,1.8843,1.8850,122
2010-02-09,03:35:00,1.8852,1.8855,1.8835,1.8836,20
2010-02-09,03:40:00,1.8836,1.8850,1.8836,1.8845,6
2010-02-09,03:45:00,1.8845,1.8855,1.8841,1.8841,8
2010-02-09,03:50:00,1.8852,1.8852,1.8850,1.8850,6
2010-02-09,03:55:00,1.8844,1.8850,1.8843,1.8850,6
2010-02-09,04:00:00,1.8854,1.8857,1.8839,1.8845,60
2010-02-09,04:05:00,1.8854,1.8854,1.8842,1.8845,34
2010-02-09,04:10:00,1.8842,1.8856,1.8840,1.8855,311
2010-02-09,04:15:00,1.8856,1.8867,1.8836,1.8855,362
2010-02-09,04:20:00,1.8848,1.8855,1.8847,1.8855,32
2010-02-09,04:25:00,1.8850,1.8855,1.8850,1.8855,26
2010-02-09,04:30:00,1.8855,1.8855,1.8852,1.8855,71
2010-02-09,04:35:00,1.8865,1.8870,1.8859,1.8870,10
2010-02-09,04:40:00,1.8872,1.8879,1.8869,1.8877,47
2010-02-09,04:45:00,1.8865,1.8865,1.8860,1.8860,20
2010-02-09,04:50:00,1.8857,1.8857,1.8840,1.8840,9
2010-02-09,04:55:00,1.8835,1.8835,1.8803,1.8820,86
2010-02-09,05:00:00,1.8825,1.8830,1.8822,1.8822,9
2010-02-09,05:05:00,1.8823,1.8827,1.8823,1.8827,3
2010-02-09,05:10:00,1.8810,1.8822,1.8805,1.8822,26
2010-02-09,05:15:00,1.8822,1.8822,1.8811,1.8811,3
2010-02-09,05:20:00,1.8808,1.8815,1.8808,1.8815,2
2010-02-09,05:30:00,1.8820,1.8831,1.8820,1.8831,32
2010-02-09,05:35:00,1.8832,1.8855,1.8820,1.8833,15
2010-02-09,05:40:00,1.8832,1.8832,1.8832,1.8832,1
2010-02-09,05:45:00,1.8836,1.8836,1.8836,1.8836,2
2010-02-09,05:55:00,1.8824,1.8824,1.8824,1.8824,2
2010-02-09,06:00:00,1.8824,1.8824,1.8824,1.8824,6
2010-02-09,06:05:00,1.8829,1.8829,1.8829,1.8829,1
2010-02-09,06:10:00,1.8839,1.8850,1.8839,1.8850,13
2010-02-09,06:25:00,1.8855,1.8855,1.8855,1.8855,1
2010-02-09,07:00:00,1.8830,1.8830,1.8825,1.8825,18
2010-02-09,07:05:00,1.8825,1.8830,1.8824,1.8824,32
2010-02-09,07:10:00,1.8824,1.8824,1.8806,1.8806,19
2010-02-09,07:20:00,1.8807,1.8807,1.8800,1.8800,6
2010-02-09,07:25:00,1.8817,1.8817,1.8817,1.8817,2
2010-02-09,07:55:00,1.8788,1.8788,1.8788,1.8788,4
2010-02-09,08:00:00,1.8788,1.8788,1.8788,1.8788,6
2010-02-09,08:10:00,1.8764,1.8773,1.8764,1.8773,5
2010-02-09,08:40:00,1.8780,1.8780,1.8780,1.8780,2
2010-02-09,08:45:00,1.8779,1.8779,1.8779,1.8779,1
2010-02-09,08:50:00,1.8770,1.8770,1.8766,1.8766,4
2010-02-09,08:55:00,1.8767,1.8767,1.8766,1.8766,2
2010-02-09,09:00:00,1.8766,1.8766,1.8760,1.8761,9
2010-02-09,09:05:00,1.8760,1.8760,1.8750,1.8750,30
2010-02-09,09:10:00,1.8760,1.8760,1.8760,1.8760,2
2010-02-09,09:20:00,1.8750,1.8750,1.8747,1.8747,4
2010-02-09,09:25:00,1.8764,1.8764,1.8764,1.8764,2
2010-02-09,09:50:00,1.8775,1.8775,1.8775,1.8775,1
2010-02-09,10:00:00,1.8810,1.8810,1.8810,1.8810,1
2010-02-09,10:15:00,1.8805,1.8805,1.8805,1.8805,1
2010-02-09,10:55:00,1.8815,1.8815,1.8815,1.8815,1
2010-02-09,11:15:00,1.8808,1.8808,1.8808,1.8808,1
2010-02-09,11:25:00,1.8829,1.8860,1.8829,1.8860,134
2010-02-09,11:30:00,1.8860,1.8870,1.8860,1.8862,19
2010-02-09,11:35:00,1.8873,1.8886,1.8860,1.8860,27
2010-02-09,11:40:00,1.8860,1.8860,1.8833,1.8833,11
2010-02-09,12:00:00,1.8845,1.8845,1.8845,1.8845,4
2010-02-09,13:25:00,1.8898,1.8898,1.8898,1.8898,1
2010-02-09,13:40:00,1.8897,1.8912,1.8897,1.8912,4
2010-02-09,13:45:00,1.8876,1.8876,1.8876,1.8876,1
2010-02-09,13:55:00,1.8871,1.8871,1.8854,1.8864,14
2010-02-09,14:05:00,1.8870,1.8870,1.8870,1.8870,1
2010-02-09,14:35:00,1.8883,1.8883,1.8883,1.8883,1
2010-02-09,14:45:00,1.8911,1.8911,1.8911,1.8911,1
2010-02-09,14:50:00,1.8916,1.8916,1.8916,1.8916,8
2010-02-09,14:55:00,1.8916,1.8931,1.8916,1.8931,21
2010-02-09,15:00:00,1.8926,1.8926,1.8916,1.8916,2
2010-02-09,15:10:00,1.8919,1.8924,1.8919,1.8924,2
2010-02-09,15:15:00,1.8936,1.8940,1.8936,1.8940,3
2010-02-09,15:20:00,1.8940,1.8959,1.8940,1.8959,35
2010-02-09,15:25:00,1.8959,1.8959,1.8959,1.8959,7
2010-02-09,15:30:00,1.8977,1.8995,1.8977,1.8995,15
2010-02-09,15:35:00,1.8986,1.8988,1.8986,1.8988,2
2010-02-09,15:40:00,1.8995,1.8995,1.8991,1.8991,10
2010-02-09,15:50:00,1.8969,1.8969,1.8969,1.8969,2
2010-02-09,16:00:00,1.8959,1.8959,1.8950,1.8950,4
2010-02-09,16:05:00,1.8945,1.8945,1.8909,1.8909,13
2010-02-09,16:10:00,1.8928,1.8928,1.8928,1.8928,1
2010-02-09,16:15:00,1.8930,1.8931,1.8930,1.8931,5
2010-02-09,16:20:00,1.8940,1.8940,1.8940,1.8940,3
2010-02-09,16:25:00,1.8924,1.8932,1.8915,1.8915,15
2010-02-09,16:30:00,1.8914,1.8927,1.8895,1.8926,48
2010-02-09,16:35:00,1.8929,1.8978,1.8929,1.8970,14
2010-02-09,16:45:00,1.8960,1.8961,1.8952,1.8952,4
2010-02-09,16:50:00,1.8965,1.8974,1.8960,1.8960,16
2010-02-09,16:55:00,1.8968,1.8968,1.8968,1.8968,3
2010-02-09,17:00:00,1.8955,1.8971,1.8955,1.8957,25
2010-02-09,17:05:00,1.8977,1.9000,1.8973,1.8996,31
2010-02-09,17:10:00,1.8982,1.8995,1.8964,1.8964,13
2010-02-09,17:15:00,1.8976,1.8993,1.8974,1.8993,10
2010-02-09,17:20:00,1.9001,1.9013,1.8992,1.9013,30
2010-02-09,17:30:00,1.9016,1.9018,1.9015,1.9015,4
2010-02-09,17:35:00,1.9009,1.9009,1.8989,1.9003,19
2010-02-09,17:40:00,1.8999,1.9004,1.8991,1.8991,12
2010-02-09,17:45:00,1.8982,1.9013,1.8982,1.9003,17
2010-02-09,17:50:00,1.9004,1.9031,1.9004,1.9031,14
2010-02-09,17:55:00,1.9032,1.9068,1.9025,1.9055,114
2010-02-09,18:00:00,1.9052,1.9070,1.9019,1.9019,36
2010-02-09,18:05:00,1.9013,1.9035,1.9012,1.9035,9
2010-02-09,18:10:00,1.9034,1.9053,1.9031,1.9040,12
2010-02-09,18:15:00,1.9050,1.9055,1.9005,1.9005,11
2010-02-09,18:20:00,1.9017,1.9025,1.8999,1.9003,12
2010-02-09,18:25:00,1.9004,1.9019,1.8997,1.9004,17
2010-02-09,18:30:00,1.9005,1.9005,1.9005,1.9005,2
2010-02-09,18:35:00,1.9009,1.9009,1.8986,1.8986,6
2010-02-09,18:50:00,1.8989,1.8992,1.8989,1.8992,2
2010-02-09,19:00:00,1.8989,1.9000,1.8953,1.8953,86
2010-02-09,19:05:00,1.8924,1.8941,1.8919,1.8939,25
2010-02-09,19:20:00,1.8965,1.8965,1.8965,1.8965,3
2010-02-09,19:25:00,1.8972,1.8993,1.8972,1.8991,6
2010-02-09,19:30:00,1.8985,1.8986,1.8983,1.8986,5
2010-02-09,19:35:00,1.9005,1.9021,1.9005,1.9021,16
2010-02-09,19:45:00,1.9002,1.9002,1.8981,1.8981,9
2010-02-09,19:50:00,1.8996,1.9008,1.8996,1.9000,7
2010-02-09,19:55:00,1.8997,1.9012,1.8997,1.9012,5
2010-02-09,20:00:00,1.9000,1.9000,1.9000,1.9000,1
2010-02-09,20:05:00,1.9007,1.9020,1.9007,1.9020,9
2010-02-09,20:10:00,1.9015,1.9017,1.8999,1.8999,3
2010-02-09,20:15:00,1.8999,1.9020,1.8999,1.9014,4
2010-02-09,20:25:00,1.9057,1.9057,1.9043,1.9047,4
2010-02-09,20:30:00,1.9047,1.9051,1.9047,1.9051,4
2010-02-09,20:35:00,1.9075,1.9091,1.9073,1.9091,29
2010-02-09,20:40:00,1.9085,1.9138,1.9085,1.9129,134
2010-02-09,20:45:00,1.9145,1.9163,1.9134,1.9134,50
2010-02-09,20:50:00,1.9135,1.9135,1.9106,1.9126,25
2010-02-09,20:55:00,1.9128,1.9131,1.9125,1.9131,12
2010-02-09,21:00:00,1.9124,1.9156,1.9124,1.9156,14
2010-02-09,21:05:00,1.9143,1.9148,1.9134,1.9141,15
2010-02-09,21:10:00,1.9147,1.9147,1.9119,1.9133,22
2010-02-09,21:15:00,1.9127,1.9140,1.9115,1.9140,7
2010-02-09,21:20:00,1.9140,1.9150,1.9080,1.9085,63
2010-02-09,21:25:00,1.9109,1.9115,1.9083,1.9084,39
2010-02-09,21:30:00,1.9091,1.9145,1.9089,1.9138,69
2010-02-09,21:35:00,1.9138,1.9162,1.9127,1.9148,72
2010-02-09,21:40:00,1.9153,1.9169,1.9147,1.9164,65
2010-02-09,21:45:00,1.9169,1.9184,1.9130,1.9146,217
2010-02-09,21:50:00,1.9135,1.9146,1.9110,1.9122,71
2010-02-09,21:55:00,1.9123,1.9150,1.9104,1.9136,106
2010-02-09,22:00:00,1.9134,1.9136,1.9040,1.9058,394
2010-02-09,22:05:00,1.9062,1.9081,1.9046,1.9067,187
2010-02-09,22:10:00,1.9070,1.9100,1.9060,1.9081,128
2010-02-09,22:15:00,1.9080,1.9090,1.9030,1.9048,419
2010-02-09,22:20:00,1.9045,1.9060,1.9021,1.9046,115
2010-02-09,22:25:00,1.9050,1.9096,1.9048,1.9069,163
2010-02-09,22:30:00,1.9071,1.9127,1.9063,1.9116,186
2010-02-09,22:35:00,1.9114,1.9141,1.9101,1.9110,222
2010-02-09,22:40:00,1.9112,1.9124,1.9071,1.9114,217
2010-02-09,22:45:00,1.9124,1.9139,1.9092,1.9098,179
2010-02-09,22:50:00,1.9108,1.9162,1.9080,1.9145,235
2010-02-09,22:55:00,1.9142,1.9150,1.9103,1.9121,247
2010-02-09,23:00:00,1.9112,1.9117,1.9055,1.9098,114
2010-02-09,23:05:00,1.9104,1.9120,1.9074,1.9074,97
2010-02-09,23:10:00,1.9081,1.9144,1.9076,1.9124,170
2010-02-09,23:15:00,1.9136,1.9235,1.9126,1.9216,716
2010-02-09,23:20:00,1.9223,1.9245,1.9192,1.9219,435
2010-02-09,23:25:00,1.9225,1.9229,1.9168,1.9192,265
2010-02-09,23:30:00,1.9191,1.9221,1.9171,1.9205,146
2010-02-09,23:35:00,1.9194,1.9240,1.9185,1.9189,230
2010-02-09,23:40:00,1.9186,1.9210,1.9119,1.9127,288
2010-02-09,23:45:00,1.9120,1.9133,1.9090,1.9124,257
2010-02-09,23:50:00,1.9119,1.9137,1.9108,1.9136,88
2010-02-09,23:55:00,1.9126,1.9155,1.9093,1.9111,249
2010-02-10,00:00:00,1.9107,1.9117,1.9080,1.9111,210
2010-02-10,00:05:00,1.9103,1.9103,1.9002,1.9002,294
2010-02-10,00:10:00,1.9000,1.9062,1.8954,1.9050,361
2010-02-10,00:15:00,1.9047,1.9057,1.9001,1.9046,221
2010-02-10,00:20:00,1.9051,1.9059,1.9002,1.9036,238
2010-02-10,00:25:00,1.9029,1.9029,1.8959,1.9016,335
2010-02-10,00:30:00,1.9024,1.9100,1.9006,1.9088,262
2010-02-10,00:35:00,1.9091,1.9122,1.9066,1.9108,73
2010-02-10,00:40:00,1.9116,1.9205,1.9108,1.9150,112
2010-02-10,00:45:00,1.9146,1.9207,1.9141,1.9201,73
2010-02-10,00:50:00,1.9198,1.9385,1.9165,1.9375,1235
2010-02-10,00:55:00,1.9369,1.9384,1.9268,1.9280,272
2010-02-10,01:00:00,1.9282,1.9343,1.9255,1.9335,456
2010-02-10,01:05:00,1.9332,1.9352,1.9308,1.9331,244
2010-02-10,01:10:00,1.9330,1.9396,1.9330,1.9383,427
2010-02-10,01:15:00,1.9390,1.9474,1.9390,1.9429,755
2010-02-10,01:20:00,1.9437,1.9447,1.9388,1.9396,279
2010-02-10,01:25:00,1.9391,1.9415,1.9378,1.9380,205
2010-02-10,01:30:00,1.9374,1.9468,1.9370,1.9448,249
2010-02-10,01:35:00,1.9452,1.9499,1.9446,1.9454,396
2010-02-10,01:40:00,1.9455,1.9467,1.9270,1.9349,331
2010-02-10,01:45:00,1.9357,1.9411,1.9345,1.9372,265
2010-02-10,01:50:00,1.9360,1.9408,1.9359,1.9374,254
2010-02-10,01:55:00,1.9376,1.9439,1.9358,1.9413,108
2010-02-10,02:00:00,1.9420,1.9460,1.9396,1.9403,84
2010-02-10,02:05:00,1.9404,1.9420,1.9375,1.9417,322
2010-02-10,02:10:00,1.9418,1.9420,1.9356,1.9356,93
2010-02-10,02:15:00,1.9355,1.9358,1.9328,1.9333,108
2010-02-10,02:20:00,1.9337,1.9358,1.9330,1.9350,185
2010-02-10,02:25:00,1.9352,1.9380,1.9334,1.9366,75
2010-02-10,02:30:00,1.9364,1.9375,1.9344,1.9366,48
2010-02-10,02:35:00,1.9345,1.9400,1.9345,1.9384,222
2010-02-10,02:40:00,1.9381,1.9400,1.9364,1.9398,57
2010-02-10,02:45:00,1.9400,1.9424,1.9393,1.9410,96
2010-02-10,02:50:00,1.9408,1.9420,1.9385,1.9403,104
2010-02-10,02:55:00,1.9397,1.9420,1.9389,1.9392,84
2010-02-10,03:00:00,1.9395,1.9416,1.9392,1.9406,138
2010-02-10,03:05:00,1.9407,1.9436,1.9382,1.9386,282
2010-02-10,03:10:00,1.9389,1.9415,1.9378,1.9382,124
2010-02-10,03:15:00,1.9375,1.9384,1.9346,1.9367,211
2010-02-10,03:20:00,1.9364,1.9414,1.9360,1.9363,213
2010-02-10,03:25:00,1.9370,1.9395,1.9360,1.9371,456
2010-02-10,03:30:00,1.9371,1.9389,1.9365,1.9370,253
2010-02-10,03:35:00,1.9377,1.9380,1.9370,1.9370,13
2010-02-10,03:40:00,1.9373,1.9395,1.9366,1.9367,41
2010-02-10,03:45:00,1.9373,1.9374,1.9352,1.9362,118
2010-02-10,03:50:00,1.9360,1.9360,1.9342,1.9342,41
2010-02-10,03:55:00,1.9361,1.9375,1.9357,1.9369,57
2010-02-10,04:00:00,1.9367,1.9400,1.9359,1.9390,84
2010-02-10,04:05:00,1.9396,1.9396,1.9385,1.9387,17
2010-02-10,04:10:00,1.9381,1.9417,1.9378,1.9417,222
2010-02-10,04:15:00,1.9412,1.9412,1.9385,1.9395,364
2010-02-10,04:20:00,1.9404,1.9425,1.9404,1.9424,53
2010-02-10,04:25:00,1.9425,1.9425,1.9419,1.9419,11
2010-02-10,04:30:00,1.9425,1.9425,1.9419,1.9425,43
2010-02-10,04:35:00,1.9424,1.9424,1.9409,1.9411,16
2010-02-10,04:40:00,1.9410,1.9410,1.9402,1.9402,27
2010-02-10,04:45:00,1.9405,1.9405,1.9395,1.9395,2
2010-02-10,04:50:00,1.9397,1.9400,1.9395,1.9395,25
2010-02-10,04:55:00,1.9395,1.9408,1.9395,1.9408,26
2010-02-10,05:00:00,1.9425,1.9426,1.9425,1.9426,5
2010-02-10,05:05:00,1.9431,1.9431,1.9431,1.9431,1
2010-02-10,05:10:00,1.9423,1.9423,1.9411,1.9420,21
2010-02-10,05:20:00,1.9422,1.9422,1.9422,1.9422,1
2010-02-10,05:25:00,1.9440,1.9440,1.9440,1.9440,1
2010-02-10,05:30:00,1.9380,1.9389,1.9331,1.9341,41
2010-02-10,05:35:00,1.9345,1.9355,1.9333,1.9355,11
2010-02-10,05:40:00,1.9355,1.9373,1.9344,1.9344,31
2010-02-10,05:45:00,1.9340,1.9358,1.9340,1.9358,20
2010-02-10,05:55:00,1.9389,1.9391,1.9389,1.9391,3
2010-02-10,06:00:00,1.9384,1.9384,1.9375,1.9375,19
2010-02-10,06:05:00,1.9372,1.9372,1.9372,1.9372,1
2010-02-10,06:10:00,1.9368,1.9375,1.9365,1.9365,21
2010-02-10,06:20:00,1.9373,1.9373,1.9373,1.9373,1
2010-02-10,07:00:00,1.9380,1.9391,1.9367,1.9367,6
2010-02-10,07:10:00,1.9350,1.9350,1.9350,1.9350,3
2010-02-10,07:20:00,1.9350,1.9350,1.9336,1.9336,16
2010-02-10,07:25:00,1.9325,1.9325,1.9325,1.9325,2
2010-02-10,07:30:00,1.9323,1.9323,1.9321,1.9323,7
2010-02-10,07:40:00,1.9321,1.9321,1.9300,1.9300,29
2010-02-10,07:50:00,1.9299,1.9301,1.9299,1.9300,40
2010-02-10,08:00:00,1.9288,1.9312,1.9288,1.9312,7
2010-02-10,08:15:00,1.9300,1.9300,1.9300,1.9300,1
2010-02-10,08:30:00,1.9328,1.9328,1.9328,1.9328,3
2010-02-10,08:55:00,1.9315,1.9315,1.9297,1.9297,6
2010-02-10,09:00:00,1.9304,1.9304,1.9304,1.9304,1
2010-02-10,09:25:00,1.9326,1.9326,1.9321,1.9321,2
2010-02-10,09:55:00,1.9297,1.9297,1.9297,1.9297,1
2010-02-10,10:15:00,1.9311,1.9315,1.9310,1.9315,5
2010-02-10,10:25:00,1.9300,1.9303,1.9277,1.9277,5
2010-02-10,10:30:00,1.9275,1.9275,1.9275,1.9275,2
2010-02-10,10:35:00,1.9267,1.9267,1.9267,1.9267,10
2010-02-10,10:45:00,1.9270,1.9270,1.9259,1.9259,11
2010-02-10,10:50:00,1.9255,1.9255,1.9255,1.9255,10
2010-02-10,10:55:00,1.9250,1.9261,1.9246,1.9250,17
2010-02-10,11:00:00,1.9253,1.9265,1.9253,1.9265,12
2010-02-10,11:25:00,1.9254,1.9254,1.9243,1.9243,9
2010-02-10,11:50:00,1.9243,1.9243,1.9243,1.9243,3
2010-02-10,11:55:00,1.9262,1.9291,1.9262,1.9291,17
2010-02-10,12:00:00,1.9269,1.9277,1.9269,1.9277,2
2010-02-10,12:05:00,1.9284,1.9284,1.9284,1.9284,1
2010-02-10,12:20:00,1.9264,1.9264,1.9264,1.9264,19
2010-02-10,13:40:00,1.9264,1.9264,1.9264,1.9264,5
2010-02-10,13:55:00,1.9276,1.9276,1.9276,1.9276,1
2010-02-10,14:00:00,1.9264,1.9264,1.9264,1.9264,1
2010-02-10,14:10:00,1.9289,1.9292,1.9289,1.9292,8
2010-02-10,14:15:00,1.9303,1.9308,1.9303,1.9308,2
2010-02-10,14:20:00,1.9308,1.9313,1.9308,1.9313,2
2010-02-10,14:25:00,1.9307,1.9307,1.9307,1.9307,3
2010-02-10,14:45:00,1.9329,1.9329,1.9329,1.9329,3
2010-02-10,15:00:00,1.9317,1.9317,1.9317,1.9317,2
2010-02-10,15:05:00,1.9336,1.9345,1.9336,1.9341,5
2010-02-10,15:10:00,1.9330,1.9330,1.9330,1.9330,1
2010-02-10,15:15:00,1.9321,1.9321,1.9318,1.9318,3
2010-02-10,15:25:00,1.9326,1.9326,1.9326,1.9326,1
2010-02-10,15:35:00,1.9326,1.9326,1.9326,1.9326,3
2010-02-10,15:40:00,1.9331,1.9334,1.9331,1.9334,10
2010-02-10,15:45:00,1.9331,1.9331,1.9328,1.9328,7
2010-02-10,15:55:00,1.9327,1.9327,1.9308,1.9308,8
2010-02-10,16:00:00,1.9297,1.9297,1.9276,1.9276,9
2010-02-10,16:05:00,1.9300,1.9309,1.9299,1.9309,8
2010-02-10,16:10:00,1.9300,1.9305,1.9273,1.9273,38
2010-02-10,16:15:00,1.9273,1.9291,1.9272,1.9285,31
2010-02-10,16:20:00,1.9273,1.9290,1.9254,1.9290,23
2010-02-10,16:25:00,1.9280,1.9280,1.9272,1.9278,25
2010-02-10,16:35:00,1.9274,1.9276,1.9274,1.9276,4
2010-02-10,16:40:00,1.9272,1.9274,1.9266,1.9274,4
2010-02-10,16:45:00,1.9276,1.9276,1.9269,1.9269,2
2010-02-10,16:50:00,1.9263,1.9272,1.9257,1.9257,4
2010-02-10,16:55:00,1.9252,1.9256,1.9245,1.9256,15
2010-02-10,17:00:00,1.9260,1.9269,1.9260,1.9269,4
2010-02-10,17:05:00,1.9276,1.9276,1.9276,1.9276,3
2010-02-10,17:10:00,1.9266,1.9266,1.9259,1.9260,11
2010-02-10,17:15:00,1.9260,1.9267,1.9260,1.9267,4
2010-02-10,17:20:00,1.9272,1.9285,1.9270,1.9285,17
2010-02-10,17:25:00,1.9272,1.9272,1.9264,1.9264,5
2010-02-10,17:30:00,1.9285,1.9292,1.9284,1.9289,28
2010-02-10,17:35:00,1.9288,1.9289,1.9288,1.9288,10
2010-02-10,17:40:00,1.9293,1.9293,1.9293,1.9293,1
2010-02-10,17:45:00,1.9303,1.9309,1.9303,1.9309,11
2010-02-10,17:55:00,1.9313,1.9320,1.9304,1.9307,26
2010-02-10,18:00:00,1.9300,1.9308,1.9288,1.9288,4
2010-02-10,18:05:00,1.9283,1.9339,1.9281,1.9339,18
2010-02-10,18:10:00,1.9339,1.9353,1.9330,1.9340,15
2010-02-10,18:15:00,1.9323,1.9330,1.9276,1.9308,31
2010-02-10,18:20:00,1.9302,1.9325,1.9302,1.9325,5
2010-02-10,18:25:00,1.9324,1.9330,1.9324,1.9330,4
2010-02-10,18:30:00,1.9335,1.9350,1.9329,1.9350,12
2010-02-10,18:35:00,1.9335,1.9380,1.9335,1.9365,40
2010-02-10,18:40:00,1.9370,1.9388,1.9353,1.9388,76
2010-02-10,18:45:00,1.9388,1.9388,1.9369,1.9385,5
2010-02-10,18:50:00,1.9396,1.9426,1.9396,1.9405,42
2010-02-10,18:55:00,1.9407,1.9407,1.9366,1.9388,23
2010-02-10,19:00:00,1.9385,1.9385,1.9372,1.9373,6
2010-02-10,19:05:00,1.9397,1.9409,1.9397,1.9409,31
2010-02-10,19:10:00,1.9414,1.9465,1.9411,1.9462,61
2010-02-10,19:15:00,1.9472,1.9486,1.9460,1.9460,15
2010-02-10,19:20:00,1.9479,1.9479,1.9464,1.9464,13
2010-02-10,19:25:00,1.9464,1.9464,1.9450,1.9454,8
2010-02-10,19:30:00,1.9454,1.9457,1.9422,1.9428,9
2010-02-10,19:35:00,1.9430,1.9433,1.9409,1.9409,40
2010-02-10,19:40:00,1.9409,1.9409,1.9382,1.9382,6
2010-02-10,19:45:00,1.9364,1.9364,1.9364,1.9364,2
2010-02-10,19:50:00,1.9369,1.9372,1.9353,1.9372,31
2010-02-10,19:55:00,1.9356,1.9374,1.9356,1.9374,5
2010-02-10,20:00:00,1.9379,1.9379,1.9379,1.9379,2
2010-02-10,20:05:00,1.9369,1.9369,1.9346,1.9348,29
2010-02-10,20:10:00,1.9353,1.9379,1.9350,1.9377,14
2010-02-10,20:15:00,1.9384,1.9418,1.9378,1.9418,29
2010-02-10,20:20:00,1.9441,1.9441,1.9395,1.9395,9
2010-02-10,20:25:00,1.9392,1.9392,1.9391,1.9391,3
2010-02-10,20:30:00,1.9396,1.9411,1.9392,1.9411,5
2010-02-10,20:35:00,1.9416,1.9443,1.9416,1.9443,19
2010-02-10,20:40:00,1.9448,1.9458,1.9448,1.9456,12
2010-02-10,20:45:00,1.9461,1.9464,1.9425,1.9427,69
2010-02-10,20:50:00,1.9421,1.9422,1.9411,1.9411,10
2010-02-10,20:55:00,1.9402,1.9405,1.9340,1.9343,30
2010-02-10,21:00:00,1.9346,1.9381,1.9346,1.9375,20
2010-02-10,21:05:00,1.9372,1.9379,1.9347,1.9356,28
2010-02-10,21:10:00,1.9340,1.9350,1.9307,1.9307,71
2010-02-10,21:15:00,1.9316,1.9345,1.9309,1.9324,33
2010-02-10,21:20:00,1.9325,1.9364,1.9319,1.9361,60
2010-02-10,21:25:00,1.9355,1.9360,1.9333,1.9333,28
2010-02-10,21:30:00,1.9342,1.9355,1.9299,1.9323,31
2010-02-10,21:35:00,1.9329,1.9354,1.9307,1.9341,38
2010-02-10,21:40:00,1.9337,1.9344,1.9307,1.9327,68
2010-02-10,21:45:00,1.9327,1.9336,1.9268,1.9282,95
2010-02-10,21:50:00,1.9280,1.9309,1.9265,1.9291,66
2010-02-10,21:55:00,1.9291,1.9305,1.9258,1.9270,88
2010-02-10,22:00:00,1.9269,1.9396,1.9264,1.9364,613
2010-02-10,22:05:00,1.9367,1.9372,1.9347,1.9352,96
2010-02-10,22:10:00,1.9352,1.9360,1.9338,1.9347,68
2010-02-10,22:15:00,1.9349,1.9349,1.9305,1.9305,93
2010-02-10,22:20:00,1.9300,1.9335,1.9300,1.9335,90
2010-02-10,22:25:00,1.9337,1.9350,1.9301,1.9350,140
2010-02-10,22:30:00,1.9347,1.9412,1.9323,1.9380,365
2010-02-10,22:35:00,1.9392,1.9417,1.9345,1.9345,292
2010-02-10,22:40:00,1.9343,1.9355,1.9305,1.9316,346
2010-02-10,22:45:00,1.9322,1.9359,1.9316,1.9358,208
2010-02-10,22:50:00,1.9354,1.9360,1.9325,1.9337,159
2010-02-10,22:55:00,1.9346,1.9357,1.9320,1.9334,215
2010-02-10,23:00:00,1.9336,1.9336,1.9260,1.9282,276
2010-02-10,23:05:00,1.9285,1.9285,1.9203,1.9210,517
2010-02-10,23:10:00,1.9207,1.9217,1.9172,1.9177,390
2010-02-10,23:15:00,1.9168,1.9194,1.9136,1.9192,197
2010-02-10,23:20:00,1.9195,1.9207,1.9150,1.9200,309
2010-02-10,23:25:00,1.9203,1.9203,1.9116,1.9150,314
2010-02-10,23:30:00,1.9145,1.9145,1.9091,1.9133,317
2010-02-10,23:35:00,1.9133,1.9180,1.9117,1.9176,182
2010-02-10,23:40:00,1.9183,1.9222,1.9177,1.9178,412
2010-02-10,23:45:00,1.9180,1.9215,1.9164,1.9173,170
2010-02-10,23:50:00,1.9172,1.9190,1.9150,1.9167,243
2010-02-10,23:55:00,1.9168,1.9170,1.9126,1.9156,166
2010-02-11,00:00:00,1.9161,1.9177,1.9100,1.9105,246
2010-02-11,00:05:00,1.9105,1.9174,1.9104,1.9174,262
2010-02-11,00:10:00,1.9182,1.9184,1.9115,1.9134,185
2010-02-11,00:15:00,1.9132,1.9155,1.9076,1.9090,179
2010-02-11,00:20:00,1.9092,1.9136,1.9088,1.9129,177
2010-02-11,00:25:00,1.9128,1.9176,1.9111,1.9165,267
2010-02-11,00:30:00,1.9170,1.9231,1.9170,1.9220,260
2010-02-11,00:35:00,1.9214,1.9214,1.9168,1.9179,62
2010-02-11,00:40:00,1.9181,1.9223,1.9172,1.9193,298
2010-02-11,00:45:00,1.9185,1.9225,1.9185,1.9218,137
2010-02-11,00:50:00,1.9215,1.9215,1.9154,1.9200,206
2010-02-11,00:55:00,1.9202,1.9281,1.9202,1.9270,356
2010-02-11,01:00:00,1.9263,1.9324,1.9238,1.9317,286
2010-02-11,01:05:00,1.9320,1.9341,1.9299,1.9338,247
2010-02-11,01:10:00,1.9344,1.9355,1.9302,1.9305,295
2010-02-11,01:15:00,1.9302,1.9334,1.9284,1.9322,95
2010-02-11,01:20:00,1.9317,1.9400,1.9315,1.9400,243
2010-02-11,01:25:00,1.9404,1.9411,1.9366,1.9395,212
2010-02-11,01:30:00,1.9400,1.9472,1.9400,1.9439,334
2010-02-11,01:35:00,1.9435,1.9452,1.9390,1.9402,198
2010-02-11,01:40:00,1.9400,1.9437,1.9396,1.9403,110
2010-02-11,01:45:00,1.9402,1.9410,1.9367,1.9373,189
2010-02-11,01:50:00,1.9373,1.9393,1.9352,1.9388,293
2010-02-11,01:55:00,1.9393,1.9424,1.9392,1.9415,164
2010-02-11,02:00:00,1.9415,1.9421,1.9401,1.9406,85
2010-02-11,02:05:00,1.9403,1.9423,1.9399,1.9417,139
2010-02-11,02:10:00,1.9420,1.9475,1.9420,1.9445,174
2010-02-11,02:15:00,1.9436,1.9556,1.9435,1.9553,413
2010-02-11,02:20:00,1.9549,1.9570,1.9519,1.9564,219
2010-02-11,02:25:00,1.9570,1.9610,1.9554,1.9600,442
2010-02-11,02:30:00,1.9595,1.9608,1.9555,1.9577,403
2010-02-11,02:35:00,1.9579,1.9612,1.9526,1.9526,325
2010-02-11,02:40:00,1.9539,1.9553,1.9522,1.9551,200
2010-02-11,02:45:00,1.9544,1.9547,1.9521,1.9528,87
2010-02-11,02:50:00,1.9528,1.9547,1.9518,1.9528,247
2010-02-11,02:55:00,1.9528,1.9528,1.9481,1.9514,157
2010-02-11,03:00:00,1.9514,1.9567,1.9510,1.9557,113
2010-02-11,03:05:00,1.9552,1.9563,1.9528,1.9533,247
2010-02-11,03:10:00,1.9530,1.9536,1.9477,1.9486,393
2010-02-11,03:15:00,1.9479,1.9515,1.9459,1.9485,115
2010-02-11,03:20:00,1.9483,1.9483,1.9436,1.9448,354
2010-02-11,03:25:00,1.9448,1.9492,1.9444,1.9468,389
2010-02-11,03:30:00,1.9471,1.9474,1.9454,1.9455,219
2010-02-11,03:35:00,1.9458,1.9459,1.9445,1.9457,19
2010-02-11,03:40:00,1.9458,1.9472,1.9458,1.9470,37
2010-02-11,03:45:00,1.9471,1.9471,1.9455,1.9457,54
2010-02-11,03:50:00,1.9454,1.9455,1.9447,1.9447,11
2010-02-11,03:55:00,1.9440,1.9441,1.9440,1.9441,76
2010-02-11,04:00:00,1.9469,1.9469,1.9450,1.9459,13
2010-02-11,04:05:00,1.9470,1.9483,1.9470,1.9474,10
2010-02-11,04:10:00,1.9468,1.9485,1.9467,1.9476,181
2010-02-11,04:15:00,1.9476,1.9479,1.9450,1.9460,291
2010-02-11,04:20:00,1.9462,1.9475,1.9462,1.9474,10
2010-02-11,04:25:00,1.9477,1.9491,1.9477,1.9491,36
2010-02-11,04:30:00,1.9485,1.9485,1.9468,1.9468,12
2010-02-11,04:35:00,1.9460,1.9467,1.9460,1.9460,14
2010-02-11,04:40:00,1.9465,1.9465,1.9460,1.9462,6
2010-02-11,04:45:00,1.9465,1.9485,1.9465,1.9485,10
2010-02-11,04:50:00,1.9472,1.9472,1.9472,1.9472,1
2010-02-11,04:55:00,1.9479,1.9486,1.9470,1.9470,11
2010-02-11,05:00:00,1.9481,1.9484,1.9465,1.9471,12
2010-02-11,05:05:00,1.9470,1.9470,1.9465,1.9465,48
2010-02-11,05:10:00,1.9475,1.9475,1.9475,1.9475,11
2010-02-11,05:15:00,1.9465,1.9467,1.9463,1.9467,6
2010-02-11,05:20:00,1.9472,1.9472,1.9472,1.9472,4
2010-02-11,05:30:00,1.9472,1.9472,1.9472,1.9472,1
2010-02-11,05:40:00,1.9469,1.9481,1.9469,1.9479,7
2010-02-11,05:45:00,1.9481,1.9489,1.9479,1.9489,14
2010-02-11,05:50:00,1.9484,1.9488,1.9484,1.9488,3
2010-02-11,05:55:00,1.9524,1.9524,1.9524,1.9524,1
2010-02-11,06:05:00,1.9529,1.9530,1.9529,1.9530,13
2010-02-11,06:10:00,1.9516,1.9525,1.9515,1.9525,15
2010-02-11,06:15:00,1.9469,1.9469,1.9469,1.9469,1
2010-02-11,07:00:00,1.9496,1.9500,1.9492,1.9500,9
2010-02-11,07:05:00,1.9490,1.9500,1.9486,1.9500,10
2010-02-11,07:10:00,1.9523,1.9539,1.9523,1.9539,10
2010-02-11,07:15:00,1.9525,1.9525,1.9525,1.9525,3
2010-02-11,07:20:00,1.9525,1.9525,1.9525,1.9525,13
2010-02-11,07:25:00,1.9525,1.9525,1.9525,1.9525,2
2010-02-11,07:30:00,1.9527,1.9527,1.9525,1.9525,2
2010-02-11,07:55:00,1.9512,1.9512,1.9512,1.9512,1
2010-02-11,08:00:00,1.9500,1.9500,1.9500,1.9500,41
2010-02-11,08:05:00,1.9524,1.9524,1.9500,1.9500,6
2010-02-11,08:10:00,1.9505,1.9505,1.9495,1.9495,4
2010-02-11,08:35:00,1.9525,1.9525,1.9525,1.9525,10
2010-02-11,08:40:00,1.9525,1.9525,1.9525,1.9525,16
2010-02-11,08:45:00,1.9525,1.9525,1.9525,1.9525,5
2010-02-11,08:50:00,1.9525,1.9525,1.9525,1.9525,1
2010-02-11,08:55:00,1.9512,1.9512,1.9512,1.9512,1
2010-02-11,09:00:00,1.9525,1.9525,1.9525,1.9525,9
2010-02-11,09:05:00,1.9545,1.9545,1.9543,1.9543,2
2010-02-11,09:10:00,1.9543,1.9543,1.9543,1.9543,1
2010-02-11,09:15:00,1.9543,1.9543,1.9525,1.9529,9
2010-02-11,09:20:00,1.9521,1.9550,1.9521,1.9545,6
2010-02-11,09:25:00,1.9545,1.9545,1.9545,1.9545,2
2010-02-11,09:35:00,1.9531,1.9531,1.9531,1.9531,1
2010-02-11,10:25:00,1.9550,1.9550,1.9550,1.9550,1
2010-02-11,10:35:00,1.9546,1.9550,1.9544,1.9550,13
2010-02-11,11:10:00,1.9539,1.9539,1.9539,1.9539,1
2010-02-11,11:20:00,1.9544,1.9544,1.9544,1.9544,1
2010-02-11,11:25:00,1.9544,1.9544,1.9544,1.9544,2
2010-02-11,11:30:00,1.9544,1.9544,1.9544,1.9544,3
2010-02-11,11:35:00,1.9549,1.9549,1.9545,1.9545,3
2010-02-11,11:40:00,1.9530,1.9530,1.9528,1.9528,6
2010-02-11,12:00:00,1.9550,1.9550,1.9550,1.9550,3
2010-02-11,12:30:00,1.9541,1.9541,1.9541,1.9541,1
2010-02-11,12:35:00,1.9549,1.9550,1.9549,1.9550,38
2010-02-11,12:40:00,1.9550,1.9550,1.9550,1.9550,1
2010-02-11,12:50:00,1.9550,1.9550,1.9550,1.9550,1
2010-02-11,13:25:00,1.9550,1.9550,1.9550,1.9550,1
2010-02-11,13:45:00,1.9523,1.9523,1.9523,1.9523,1
2010-02-11,13:50:00,1.9510,1.9510,1.9510,1.9510,1
2010-02-11,14:05:00,1.9509,1.9510,1.9492,1.9495,33
2010-02-11,14:10:00,1.9497,1.9497,1.9497,1.9497,1
2010-02-11,14:25:00,1.9495,1.9495,1.9494,1.9494,3
2010-02-11,14:40:00,1.9495,1.9495,1.9495,1.9495,1
2010-02-11,14:50:00,1.9502,1.9502,1.9502,1.9502,2
2010-02-11,14:55:00,1.9500,1.9500,1.9500,1.9500,5
2010-02-11,15:00:00,1.9500,1.9504,1.9500,1.9504,2
2010-02-11,15:05:00,1.9506,1.9507,1.9503,1.9503,6
2010-02-11,15:15:00,1.9541,1.9550,1.9541,1.9548,12
2010-02-11,15:20:00,1.9555,1.9558,1.9555,1.9555,21
2010-02-11,15:25:00,1.9548,1.9575,1.9548,1.9575,41
2010-02-11,15:30:00,1.9575,1.9575,1.9559,1.9562,11
2010-02-11,15:35:00,1.9562,1.9562,1.9562,1.9562,8
2010-02-11,15:40:00,1.9566,1.9575,1.9566,1.9575,43
2010-02-11,15:45:00,1.9574,1.9595,1.9574,1.9585,34
2010-02-11,15:50:00,1.9585,1.9585,1.9578,1.9578,3
2010-02-11,15:55:00,1.9562,1.9565,1.9562,1.9565,2
2010-02-11,16:00:00,1.9562,1.9563,1.9561,1.9563,3
2010-02-11,16:05:00,1.9561,1.9576,1.9555,1.9576,11
2010-02-11,16:10:00,1.9550,1.9554,1.9544,1.9544,9
2010-02-11,16:15:00,1.9555,1.9555,1.9554,1.9554,2
2010-02-11,16:20:00,1.9544,1.9544,1.9526,1.9536,8
2010-02-11,16:25:00,1.9525,1.9525,1.9492,1.9492,5
2010-02-11,16:30:00,1.9498,1.9520,1.9498,1.9520,14
2010-02-11,16:35:00,1.9520,1.9524,1.9519,1.9524,17
2010-02-11,16:40:00,1.9526,1.9526,1.9521,1.9521,2
2010-02-11,16:50:00,1.9498,1.9504,1.9498,1.9502,8
2010-02-11,17:10:00,1.9518,1.9529,1.9510,1.9522,8
2010-02-11,17:15:00,1.9529,1.9534,1.9529,1.9534,4
2010-02-11,17:20:00,1.9514,1.9543,1.9514,1.9538,9
2010-02-11,17:25:00,1.9538,1.9546,1.9534,1.9546,16
2010-02-11,17:30:00,1.9542,1.9543,1.9542,1.9543,4
2010-02-11,17:35:00,1.9546,1.9546,1.9534,1.9542,9
2010-02-11,17:40:00,1.9544,1.9558,1.9543,1.9543,12
2010-02-11,17:45:00,1.9548,1.9553,1.9546,1.9548,22
2010-02-11,17:50:00,1.9562,1.9572,1.9555,1.9555,19
2010-02-11,17:55:00,1.9555,1.9562,1.9552,1.9562,20
2010-02-11,18:00:00,1.9562,1.9562,1.9562,1.9562,3
2010-02-11,18:05:00,1.9600,1.9600,1.9600,1.9600,19
2010-02-11,18:10:00,1.9584,1.9587,1.9584,1.9587,2
2010-02-11,18:15:00,1.9587,1.9600,1.9586,1.9600,49
2010-02-11,18:20:00,1.9600,1.9625,1.9600,1.9615,112
2010-02-11,18:25:00,1.9616,1.9631,1.9611,1.9631,19
2010-02-11,18:30:00,1.9615,1.9615,1.9596,1.9601,14
2010-02-11,18:35:00,1.9604,1.9604,1.9604,1.9604,1
2010-02-11,18:40:00,1.9596,1.9600,1.9593,1.9600,7
2010-02-11,18:45:00,1.9593,1.9650,1.9593,1.9632,36
2010-02-11,18:50:00,1.9648,1.9648,1.9640,1.9640,7
2010-02-11,19:00:00,1.9635,1.9635,1.9632,1.9633,5
2010-02-11,19:05:00,1.9643,1.9643,1.9642,1.9642,3
2010-02-11,19:10:00,1.9645,1.9689,1.9635,1.9677,210
2010-02-11,19:15:00,1.9660,1.9664,1.9645,1.9647,41
2010-02-11,19:20:00,1.9634,1.9634,1.9610,1.9610,15
2010-02-11,19:25:00,1.9610,1.9629,1.9610,1.9622,15
2010-02-11,19:30:00,1.9629,1.9649,1.9621,1.9635,46
2010-02-11,19:35:00,1.9646,1.9670,1.9644,1.9670,23
2010-02-11,19:40:00,1.9662,1.9670,1.9619,1.9665,38
2010-02-11,19:45:00,1.9676,1.9698,1.9672,1.9698,47
2010-02-11,19:50:00,1.9675,1.9692,1.9675,1.9692,14
2010-02-11,19:55:00,1.9680,1.9700,1.9680,1.9682,39
2010-02-11,20:00:00,1.9687,1.9691,1.9686,1.9691,14
2010-02-11,20:05:00,1.9689,1.9722,1.9689,1.9722,83
2010-02-11,20:10:00,1.9722,1.9723,1.9703,1.9715,25
2010-02-11,20:15:00,1.9704,1.9704,1.9666,1.9686,41
2010-02-11,20:20:00,1.9669,1.9697,1.9669,1.9697,9
2010-02-11,20:25:00,1.9690,1.9690,1.9680,1.9690,8
2010-02-11,20:30:00,1.9684,1.9698,1.9684,1.9698,2
2010-02-11,20:35:00,1.9701,1.9709,1.9699,1.9699,6
2010-02-11,20:40:00,1.9700,1.9724,1.9699,1.9720,31
2010-02-11,20:45:00,1.9707,1.9717,1.9707,1.9717,5
2010-02-11,20:50:00,1.9717,1.9717,1.9700,1.9712,29
2010-02-11,20:55:00,1.9714,1.9714,1.9693,1.9700,14
2010-02-11,21:00:00,1.9692,1.9693,1.9680,1.9680,35
2010-02-11,21:05:00,1.9679,1.9691,1.9648,1.9690,95
2010-02-11,21:10:00,1.9674,1.9674,1.9595,1.9625,130
2010-02-11,21:15:00,1.9625,1.9641,1.9611,1.9616,37
2010-02-11,21:20:00,1.9607,1.9672,1.9602,1.9665,53
2010-02-11,21:25:00,1.9649,1.9660,1.9630,1.9645,14
2010-02-11,21:30:00,1.9647,1.9693,1.9640,1.9663,121
2010-02-11,21:35:00,1.9642,1.9644,1.9607,1.9610,48
2010-02-11,21:40:00,1.9610,1.9611,1.9583,1.9597,56
2010-02-11,21:45:00,1.9585,1.9610,1.9569,1.9578,77
2010-02-11,21:50:00,1.9583,1.9610,1.9578,1.9605,79
2010-02-11,21:55:00,1.9605,1.9625,1.9580,1.9608,142
2010-02-11,22:00:00,1.9617,1.9627,1.9545,1.9570,435
2010-02-11,22:05:00,1.9562,1.9565,1.9490,1.9497,215
2010-02-11,22:10:00,1.9504,1.9556,1.9483,1.9555,144
2010-02-11,22:15:00,1.9555,1.9570,1.9528,1.9550,215
2010-02-11,22:20:00,1.9555,1.9593,1.9555,1.9593,101
2010-02-11,22:25:00,1.9587,1.9608,1.9552,1.9569,292
2010-02-11,22:30:00,1.9565,1.9598,1.9511,1.9547,196
2010-02-11,22:35:00,1.9544,1.9596,1.9536,1.9579,280
2010-02-11,22:40:00,1.9570,1.9574,1.9451,1.9466,335
2010-02-11,22:45:00,1.9459,1.9482,1.9431,1.9452,356
2010-02-11,22:50:00,1.9457,1.9480,1.9446,1.9465,228
2010-02-11,22:55:00,1.9464,1.9510,1.9453,1.9498,232
2010-02-11,23:00:00,1.9489,1.9491,1.9424,1.9454,341
2010-02-11,23:05:00,1.9455,1.9532,1.9455,1.9519,263
2010-02-11,23:10:00,1.9515,1.9578,1.9512,1.9538,142
2010-02-11,23:15:00,1.9535,1.9557,1.9495,1.9502,191
2010-02-11,23:20:00,1.9508,1.9512,1.9445,1.9484,257
2010-02-11,23:25:00,1.9491,1.9509,1.9473,1.9493,188
2010-02-11,23:30:00,1.9494,1.9504,1.9435,1.9447,150
2010-02-11,23:35:00,1.9446,1.9493,1.9445,1.9484,260
2010-02-11,23:40:00,1.9478,1.9486,1.9408,1.9410,179
2010-02-11,23:45:00,1.9420,1.9462,1.9341,1.9355,400
2010-02-11,23:50:00,1.9356,1.9356,1.9293,1.9319,325
2010-02-11,23:55:00,1.9323,1.9323,1.9241,1.9308,571
2010-02-12,00:00:00,1.9311,1.9337,1.9293,1.9320,269
2010-02-12,00:05:00,1.9333,1.9336,1.9280,1.9310,235
2010-02-12,00:10:00,1.9316,1.9352,1.9306,1.9340,156
2010-02-12,00:15:00,1.9343,1.9388,1.9343,1.9350,262
2010-02-12,00:20:00,1.9355,1.9507,1.9355,1.9476,435
2010-02-12,00:25:00,1.9469,1.9526,1.9461,1.9525,617
2010-02-12,00:30:00,1.9525,1.9536,1.9478,1.9497,205
2010-02-12,00:35:00,1.9500,1.9516,1.9487,1.9503,143
2010-02-12,00:40:00,1.9504,1.9614,1.9494,1.9590,338
2010-02-12,00:45:00,1.9597,1.9679,1.9597,1.9650,557
2010-02-12,00:50:00,1.9654,1.9686,1.9638,1.9665,281
2010-02-12,00:55:00,1.9662,1.9696,1.9649,1.9657,248
2010-02-12,01:00:00,1.9665,1.9679,1.9619,1.9657,271
2010-02-12,01:05:00,1.9661,1.9717,1.9660,1.9715,498
2010-02-12,01:10:00,1.9712,1.9725,1.9673,1.9690,225
2010-02-12,01:15:00,1.9692,1.9698,1.9612,1.9620,369
2010-02-12,01:20:00,1.9619,1.9640,1.9615,1.9618,147
2010-02-12,01:25:00,1.9622,1.9650,1.9605,1.9605,113
2010-02-12,01:30:00,1.9597,1.9631,1.9585,1.9613,123
2010-02-12,01:35:00,1.9613,1.9622,1.9598,1.9608,234
2010-02-12,01:40:00,1.9605,1.9639,1.9598,1.9638,126
2010-02-12,01:45:00,1.9634,1.9644,1.9612,1.9619,143
2010-02-12,01:50:00,1.9619,1.9639,1.9619,1.9634,227
2010-02-12,01:55:00,1.9635,1.9678,1.9628,1.9669,223
2010-02-12,02:00:00,1.9669,1.9669,1.9645,1.9655,190
2010-02-12,02:05:00,1.9650,1.9670,1.9650,1.9669,205
2010-02-12,02:10:00,1.9673,1.9695,1.9667,1.9688,125
2010-02-12,02:15:00,1.9686,1.9691,1.9665,1.9682,86
2010-02-12,02:20:00,1.9691,1.9720,1.9689,1.9706,223
2010-02-12,02:25:00,1.9711,1.9721,1.9688,1.9700,134
2010-02-12,02:30:00,1.9703,1.9767,1.9698,1.9754,366
2010-02-12,02:35:00,1.9749,1.9753,1.9710,1.9729,165
2010-02-12,02:40:00,1.9734,1.9752,1.9705,1.9717,72
2010-02-12,02:45:00,1.9703,1.9710,1.9661,1.9677,310
2010-02-12,02:50:00,1.9671,1.9674,1.9635,1.9652,231
2010-02-12,02:55:00,1.9647,1.9672,1.9619,1.9621,96
2010-02-12,03:00:00,1.9624,1.9684,1.9603,1.9684,292
2010-02-12,03:05:00,1.9682,1.9706,1.9657,1.9662,267
2010-02-12,03:10:00,1.9662,1.9690,1.9630,1.9671,249
2010-02-12,03:15:00,1.9673,1.9673,1.9649,1.9660,118
2010-02-12,03:20:00,1.9664,1.9664,1.9614,1.9616,232
2010-02-12,03:25:00,1.9620,1.9641,1.9612,1.9640,625
2010-02-12,03:30:00,1.9640,1.9646,1.9616,1.9616,221
2010-02-12,03:35:00,1.9639,1.9643,1.9634,1.9636,34
2010-02-12,03:40:00,1.9637,1.9645,1.9630,1.9634,68
2010-02-12,03:45:00,1.9630,1.9638,1.9630,1.9630,63
2010-02-12,03:50:00,1.9616,1.9633,1.9612,1.9629,157
2010-02-12,03:55:00,1.9629,1.9630,1.9608,1.9621,76
2010-02-12,04:00:00,1.9615,1.9615,1.9600,1.9610,71
2010-02-12,04:05:00,1.9612,1.9612,1.9600,1.9610,11
2010-02-12,04:10:00,1.9612,1.9639,1.9609,1.9609,259
2010-02-12,04:15:00,1.9610,1.9629,1.9610,1.9616,165
2010-02-12,04:20:00,1.9611,1.9617,1.9610,1.9612,31
2010-02-12,04:25:00,1.9612,1.9617,1.9607,1.9607,40
2010-02-12,04:30:00,1.9607,1.9630,1.9607,1.9630,63
2010-02-12,04:35:00,1.9619,1.9621,1.9615,1.9615,50
2010-02-12,04:40:00,1.9615,1.9615,1.9610,1.9614,8
2010-02-12,04:45:00,1.9612,1.9615,1.9605,1.9605,20
2010-02-12,04:50:00,1.9615,1.9615,1.9612,1.9615,10
2010-02-12,04:55:00,1.9611,1.9615,1.9611,1.9615,18
2010-02-12,05:00:00,1.9607,1.9607,1.9607,1.9607,2
2010-02-12,05:10:00,1.9609,1.9609,1.9609,1.9609,1
2010-02-12,05:30:00,1.9615,1.9628,1.9615,1.9628,13
2010-02-12,05:35:00,1.9650,1.9652,1.9630,1.9642,4
2010-02-12,05:45:00,1.9652,1.9654,1.9652,1.9653,3
2010-02-12,05:50:00,1.9650,1.9661,1.9650,1.9661,13
2010-02-12,05:55:00,1.9654,1.9654,1.9654,1.9654,3
2010-02-12,06:00:00,1.9657,1.9670,1.9657,1.9670,5
2010-02-12,06:10:00,1.9657,1.9657,1.9657,1.9657,1
2010-02-12,06:20:00,1.9630,1.9630,1.9630,1.9630,1
2010-02-12,07:00:00,1.9627,1.9629,1.9627,1.9629,23
2010-02-12,07:05:00,1.9629,1.9629,1.9629,1.9629,2
2010-02-12,07:10:00,1.9629,1.9630,1.9629,1.9630,5
2010-02-12,07:15:00,1.9630,1.9630,1.9630,1.9630,1
2010-02-12,07:25:00,1.9610,1.9610,1.9610,1.9610,1
2010-02-12,07:30:00,1.9601,1.9601,1.9600,1.9600,21
2010-02-12,08:00:00,1.9626,1.9626,1.9614,1.9614,4
2010-02-12,08:30:00,1.9600,1.9600,1.9600,1.9600,26
2010-02-12,08:45:00,1.9590,1.9590,1.9580,1.9580,19
2010-02-12,08:50:00,1.9580,1.9580,1.9557,1.9557,5
2010-02-12,09:35:00,1.9573,1.9573,1.9564,1.9569,5
2010-02-12,09:55:00,1.9595,1.9595,1.9595,1.9595,1
2010-02-12,10:00:00,1.9590,1.9590,1.9590,1.9590,3
2010-02-12,10:50:00,1.9578,1.9578,1.9578,1.9578,5
2010-02-12,11:05:00,1.9557,1.9557,1.9557,1.9557,1
2010-02-12,11:10:00,1.9560,1.9560,1.9560,1.9560,5
2010-02-12,11:15:00,1.9564,1.9564,1.9559,1.9559,3
2010-02-12,11:20:00,1.9565,1.9565,1.9565,1.9565,1
2010-02-12,11:25:00,1.9562,1.9565,1.9557,1.9565,10
2010-02-12,11:40:00,1.9559,1.9559,1.9558,1.9558,2
2010-02-12,12:20:00,1.9570,1.9570,1.9570,1.9570,1
2010-02-12,12:30:00,1.9559,1.9572,1.9559,1.9571,33
2010-02-12,12:40:00,1.9558,1.9558,1.9558,1.9558,7
2010-02-12,13:10:00,1.9565,1.9565,1.9565,1.9565,3
2010-02-12,13:20:00,1.9576,1.9576,1.9576,1.9576,5
2010-02-12,13:45:00,1.9599,1.9600,1.9595,1.9595,13
2010-02-12,13:50:00,1.9607,1.9607,1.9600,1.9607,7
2010-02-12,13:55:00,1.9600,1.9600,1.9600,1.9600,2
2010-02-12,14:45:00,1.9607,1.9607,1.9607,1.9607,1
2010-02-12,14:50:00,1.9592,1.9592,1.9592,1.9592,1
2010-02-12,14:55:00,1.9604,1.9604,1.9604,1.9604,3
2010-02-12,15:00:00,1.9580,1.9580,1.9580,1.9580,5
2010-02-12,15:25:00,1.9583,1.9583,1.9580,1.9580,9
2010-02-12,15:30:00,1.9575,1.9575,1.9570,1.9570,4
2010-02-12,15:40:00,1.9559,1.9559,1.9557,1.9557,2
2010-02-12,15:50:00,1.9529,1.9529,1.9525,1.9528,7
2010-02-12,15:55:00,1.9530,1.9530,1.9525,1.9525,10
2010-02-12,16:00:00,1.9527,1.9527,1.9524,1.9524,4
2010-02-12,16:05:00,1.9544,1.9554,1.9544,1.9554,2
2010-02-12,16:10:00,1.9558,1.9563,1.9558,1.9563,5
2010-02-12,16:15:00,1.9563,1.9567,1.9557,1.9564,7
2010-02-12,16:20:00,1.9524,1.9528,1.9524,1.9527,26
2010-02-12,16:25:00,1.9524,1.9524,1.9500,1.9500,40
2010-02-12,16:30:00,1.9500,1.9502,1.9500,1.9500,28
2010-02-12,16:35:00,1.9500,1.9500,1.9500,1.9500,2
2010-02-12,16:40:00,1.9514,1.9520,1.9511,1.9520,8
2010-02-12,16:45:00,1.9520,1.9535,1.9520,1.9535,3
2010-02-12,16:50:00,1.9555,1.9555,1.9548,1.9548,4
2010-02-12,16:55:00,1.9545,1.9567,1.9545,1.9560,18
2010-02-12,17:00:00,1.9560,1.9580,1.9560,1.9579,11
2010-02-12,17:05:00,1.9593,1.9593,1.9593,1.9593,1
2010-02-12,17:10:00,1.9593,1.9596,1.9587,1.9588,17
2010-02-12,17:15:00,1.9591,1.9591,1.9590,1.9590,11
2010-02-12,17:20:00,1.9590,1.9590,1.9560,1.9560,21
2010-02-12,17:25:00,1.9565,1.9565,1.9565,1.9565,1
2010-02-12,17:30:00,1.9560,1.9561,1.9557,1.9557,4
2010-02-12,17:35:00,1.9559,1.9566,1.9559,1.9564,13
2010-02-12,17:40:00,1.9566,1.9566,1.9564,1.9566,3
2010-02-12,17:45:00,1.9569,1.9570,1.9558,1.9558,4
2010-02-12,17:50:00,1.9550,1.9550,1.9550,1.9550,1
2010-02-12,17:55:00,1.9536,1.9536,1.9467,1.9467,51
2010-02-12,18:00:00,1.9477,1.9477,1.9441,1.9441,13
2010-02-12,18:05:00,1.9430,1.9436,1.9420,1.9420,19
2010-02-12,18:10:00,1.9427,1.9427,1.9415,1.9415,6
2010-02-12,18:15:00,1.9426,1.9426,1.9403,1.9419,6
2010-02-12,18:20:00,1.9418,1.9418,1.9400,1.9400,5
2010-02-12,18:25:00,1.9400,1.9400,1.9343,1.9353,78
2010-02-12,18:30:00,1.9330,1.9367,1.9288,1.9367,117
2010-02-12,18:35:00,1.9385,1.9410,1.9385,1.9410,14
2010-02-12,18:40:00,1.9398,1.9398,1.9387,1.9390,3
2010-02-12,18:45:00,1.9359,1.9374,1.9359,1.9374,13
2010-02-12,18:50:00,1.9374,1.9382,1.9357,1.9377,17
2010-02-12,18:55:00,1.9362,1.9362,1.9362,1.9362,1
2010-02-12,19:00:00,1.9315,1.9338,1.9315,1.9322,6
2010-02-12,19:05:00,1.9315,1.9315,1.9308,1.9309,10
2010-02-12,19:10:00,1.9316,1.9319,1.9309,1.9319,7
2010-02-12,19:15:00,1.9327,1.9330,1.9310,1.9327,21
2010-02-12,19:25:00,1.9309,1.9318,1.9276,1.9276,15
2010-02-12,19:30:00,1.9296,1.9329,1.9296,1.9304,42
2010-02-12,19:35:00,1.9311,1.9354,1.9311,1.9354,11
2010-02-12,19:40:00,1.9338,1.9356,1.9338,1.9356,9
2010-02-12,19:45:00,1.9333,1.9341,1.9333,1.9341,2
2010-02-12,19:50:00,1.9366,1.9368,1.9352,1.9352,10
2010-02-12,19:55:00,1.9374,1.9374,1.9374,1.9374,2
2010-02-12,20:00:00,1.9369,1.9369,1.9366,1.9366,6
2010-02-12,20:05:00,1.9347,1.9349,1.9335,1.9349,16
2010-02-12,20:10:00,1.9350,1.9379,1.9350,1.9358,17
2010-02-12,20:15:00,1.9384,1.9384,1.9375,1.9375,3
2010-02-12,20:25:00,1.9385,1.9425,1.9385,1.9417,18
2010-02-12,20:30:00,1.9421,1.9421,1.9385,1.9385,59
2010-02-12,20:35:00,1.9366,1.9379,1.9366,1.9376,12
2010-02-12,20:40:00,1.9350,1.9350,1.9320,1.9329,13
2010-02-12,20:45:00,1.9316,1.9322,1.9289,1.9319,18
2010-02-12,20:50:00,1.9321,1.9321,1.9304,1.9308,7
2010-02-12,20:55:00,1.9324,1.9346,1.9324,1.9336,15
2010-02-12,21:00:00,1.9319,1.9352,1.9319,1.9352,14
2010-02-12,21:05:00,1.9354,1.9354,1.9321,1.9321,18
2010-02-12,21:10:00,1.9353,1.9353,1.9309,1.9334,18
2010-02-12,21:15:00,1.9329,1.9339,1.9322,1.9339,20
2010-02-12,21:20:00,1.9326,1.9352,1.9323,1.9347,20
2010-02-12,21:25:00,1.9340,1.9380,1.9339,1.9366,66
2010-02-12,21:30:00,1.9367,1.9393,1.9309,1.9322,42
2010-02-12,21:35:00,1.9353,1.9393,1.9337,1.9373,46
2010-02-12,21:40:00,1.9374,1.9405,1.9371,1.9405,38
2010-02-12,21:45:00,1.9410,1.9418,1.9370,1.9393,73
2010-02-12,21:50:00,1.9404,1.9404,1.9367,1.9375,60
2010-02-12,21:55:00,1.9366,1.9385,1.9343,1.9385,181
2010-02-12,22:00:00,1.9385,1.9418,1.9346,1.9351,349
2010-02-12,22:05:00,1.9362,1.9362,1.9310,1.9315,137
2010-02-12,22:10:00,1.9312,1.9353,1.9299,1.9340,270
2010-02-12,22:15:00,1.9346,1.9346,1.9292,1.9319,223
2010-02-12,22:20:00,1.9310,1.9361,1.9290,1.9304,162
2010-02-12,22:25:00,1.9322,1.9322,1.9280,1.9293,104
2010-02-12,22:30:00,1.9291,1.9295,1.9154,1.9205,920
2010-02-12,22:35:00,1.9210,1.9220,1.9172,1.9176,648
2010-02-12,22:40:00,1.9171,1.9234,1.9148,1.9219,381
2010-02-12,22:45:00,1.9220,1.9267,1.9194,1.9248,344
2010-02-12,22:50:00,1.9251,1.9255,1.9200,1.9220,286
2010-02-12,22:55:00,1.9222,1.9308,1.9211,1.9273,213
2010-02-12,23:00:00,1.9264,1.9272,1.9189,1.9210,232
2010-02-12,23:05:00,1.9210,1.9277,1.9187,1.9270,278
2010-02-12,23:10:00,1.9270,1.9283,1.9230,1.9241,331
2010-02-12,23:15:00,1.9236,1.9256,1.9221,1.9221,135
2010-02-12,23:20:00,1.9210,1.9225,1.9150,1.9155,454
2010-02-12,23:25:00,1.9152,1.9172,1.9108,1.9154,281
2010-02-12,23:30:00,1.9165,1.9215,1.9145,1.9185,143
2010-02-12,23:35:00,1.9185,1.9185,1.9095,1.9095,188
2010-02-12,23:40:00,1.9101,1.9153,1.9101,1.9145,350
2010-02-12,23:45:00,1.9147,1.9183,1.9129,1.9140,227
2010-02-12,23:50:00,1.9121,1.9131,1.9109,1.9114,173
2010-02-12,23:55:00,1.9113,1.9126,1.9063,1.9064,376
2010-02-13,00:00:00,1.9063,1.9099,1.9002,1.9059,1382
2010-02-13,00:05:00,1.9061,1.9100,1.9041,1.9074,887
2010-02-13,00:10:00,1.9071,1.9140,1.9021,1.9135,526
2010-02-13,00:15:00,1.9135,1.9212,1.9128,1.9131,294
2010-02-13,00:20:00,1.9134,1.9201,1.9132,1.9162,268
2010-02-13,00:25:00,1.9166,1.9167,1.9012,1.9012,722
2010-02-13,00:30:00,1.9019,1.9048,1.9003,1.9016,403
2010-02-13,00:35:00,1.9021,1.9060,1.9005,1.9024,555
2010-02-13,00:40:00,1.9026,1.9060,1.9011,1.9046,186
2010-02-13,00:45:00,1.9040,1.9068,1.9040,1.9067,375
2010-02-13,00:50:00,1.9067,1.9070,1.8995,1.9042,397
2010-02-13,00:55:00,1.9045,1.9054,1.9024,1.9032,328
2010-02-13,01:00:00,1.9040,1.9112,1.9040,1.9107,437
2010-02-13,01:05:00,1.9113,1.9127,1.9069,1.9119,161
2010-02-13,01:10:00,1.9122,1.9155,1.9114,1.9130,140
2010-02-13,01:15:00,1.9133,1.9172,1.9133,1.9163,106
2010-02-13,01:20:00,1.9159,1.9208,1.9157,1.9199,435
2010-02-13,01:25:00,1.9200,1.9204,1.9140,1.9167,122
2010-02-13,01:30:00,1.9157,1.9165,1.9097,1.9127,237
2010-02-13,01:35:00,1.9136,1.9150,1.9119,1.9124,76
2010-02-13,01:40:00,1.9121,1.9124,1.9076,1.9082,68
2010-02-13,01:45:00,1.9086,1.9162,1.9085,1.9122,131
2010-02-13,01:50:00,1.9129,1.9134,1.9103,1.9114,40
2010-02-13,01:55:00,1.9115,1.9135,1.9109,1.9130,51
2010-02-13,02:00:00,1.9142,1.9143,1.9107,1.9110,40
2010-02-13,02:05:00,1.9110,1.9115,1.9091,1.9091,98
2010-02-13,02:10:00,1.9090,1.9095,1.9055,1.9055,132
2010-02-13,02:15:00,1.9052,1.9066,1.9030,1.9031,156
2010-02-13,02:20:00,1.9025,1.9061,1.9011,1.9045,118
2010-02-13,02:25:00,1.9050,1.9078,1.9042,1.9044,100
2010-02-13,02:30:00,1.9040,1.9079,1.9023,1.9075,101
2010-02-13,02:35:00,1.9067,1.9091,1.9054,1.9064,95
2010-02-13,02:40:00,1.9072,1.9105,1.9060,1.9084,107
2010-02-13,02:45:00,1.9083,1.9090,1.9066,1.9079,53
2010-02-13,02:50:00,1.9071,1.9081,1.9045,1.9065,97
2010-02-13,02:55:00,1.9068,1.9068,1.9036,1.9052,47
2010-02-13,03:00:00,1.9052,1.9074,1.9042,1.9069,59
2010-02-13,03:05:00,1.9069,1.9096,1.9056,1.9096,314
2010-02-13,03:10:00,1.9099,1.9153,1.9096,1.9127,253
2010-02-13,03:15:00,1.9128,1.9178,1.9126,1.9175,250
2010-02-13,03:20:00,1.9170,1.9194,1.9156,1.9190,327
2010-02-13,03:25:00,1.9190,1.9217,1.9148,1.9180,1016
2010-02-13,03:30:00,1.9181,1.9197,1.9155,1.9190,215
2010-02-13,03:35:00,1.9198,1.9198,1.9176,1.9191,68
2010-02-13,03:40:00,1.9188,1.9195,1.9179,1.9195,13
2010-02-13,03:45:00,1.9195,1.9195,1.9179,1.9186,7
2010-02-13,03:50:00,1.9187,1.9198,1.9183,1.9195,68
2010-02-13,03:55:00,1.9188,1.9194,1.9180,1.9185,84
2010-02-13,04:00:00,1.9185,1.9200,1.9181,1.9197,73
2010-02-13,04:05:00,1.9189,1.9210,1.9189,1.9210,43
2010-02-13,04:10:00,1.9207,1.9229,1.9200,1.9225,313
2010-02-13,04:15:00,1.9226,1.9237,1.9217,1.9226,453
2010-02-13,04:20:00,1.9226,1.9230,1.9220,1.9230,75
2010-02-13,04:25:00,1.9228,1.9228,1.9210,1.9217,42
2010-02-13,04:30:00,1.9217,1.9219,1.9210,1.9210,19
2010-02-13,04:35:00,1.9211,1.9214,1.9205,1.9205,20
2010-02-13,04:40:00,1.9208,1.9219,1.9208,1.9219,20
2010-02-13,04:45:00,1.9219,1.9221,1.9219,1.9221,8
2010-02-13,04:50:00,1.9239,1.9239,1.9219,1.9219,3
2010-02-13,04:55:00,1.9211,1.9211,1.9211,1.9211,3
2010-02-13,05:00:00,1.9222,1.9242,1.9207,1.9207,8
2010-02-13,05:05:00,1.9234,1.9234,1.9234,1.9234,4
2010-02-13,05:10:00,1.9246,1.9250,1.9242,1.9242,10
2010-02-13,05:35:00,1.9189,1.9189,1.9189,1.9189,1
2010-02-15,07:00:00,1.9200,1.9220,1.9190,1.9220,14
2010-02-15,07:05:00,1.9220,1.9220,1.9220,1.9220,7
2010-02-15,07:10:00,1.9220,1.9220,1.9220,1.9220,2
2010-02-15,07:15:00,1.9250,1.9250,1.9250,1.9250,1
2010-02-15,07:50:00,1.9285,1.9285,1.9285,1.9285,1
2010-02-15,08:00:00,1.9247,1.9247,1.9223,1.9223,5
2010-02-15,08:35:00,1.9245,1.9262,1.9245,1.9262,6
2010-02-15,08:55:00,1.9255,1.9255,1.9255,1.9255,1
2010-02-15,09:40:00,1.9240,1.9240,1.9240,1.9240,1
2010-02-15,09:55:00,1.9248,1.9248,1.9248,1.9248,1
2010-02-15,10:25:00,1.9251,1.9261,1.9251,1.9261,5
2010-02-15,11:15:00,1.9277,1.9280,1.9277,1.9280,6
2010-02-15,11:55:00,1.9281,1.9281,1.9281,1.9281,3
2010-02-15,12:00:00,1.9282,1.9282,1.9282,1.9282,7
2010-02-15,12:05:00,1.9282,1.9283,1.9282,1.9283,2
2010-02-15,12:15:00,1.9267,1.9267,1.9267,1.9267,1
2010-02-15,12:25:00,1.9260,1.9260,1.9260,1.9260,20
2010-02-15,13:55:00,1.9250,1.9250,1.9250,1.9250,2
2010-02-15,14:10:00,1.9258,1.9258,1.9258,1.9258,1
2010-02-15,14:15:00,1.9242,1.9242,1.9242,1.9242,1
2010-02-15,14:50:00,1.9247,1.9247,1.9247,1.9247,1
2010-02-15,15:00:00,1.9247,1.9248,1.9247,1.9248,5
2010-02-15,15:05:00,1.9235,1.9235,1.9220,1.9220,6
2010-02-15,15:10:00,1.9214,1.9214,1.9207,1.9207,7
2010-02-15,15:20:00,1.9209,1.9209,1.9209,1.9209,3
2010-02-15,15:40:00,1.9223,1.9223,1.9223,1.9223,3
2010-02-15,15:45:00,1.9224,1.9224,1.9224,1.9224,3
2010-02-15,15:55:00,1.9242,1.9242,1.9242,1.9242,5
2010-02-15,16:00:00,1.9228,1.9243,1.9227,1.9228,9
2010-02-15,16:05:00,1.9245,1.9245,1.9231,1.9233,3
2010-02-15,16:15:00,1.9223,1.9223,1.9204,1.9207,9
2010-02-15,16:25:00,1.9198,1.9198,1.9178,1.9178,31
2010-02-15,16:30:00,1.9178,1.9195,1.9171,1.9195,17
2010-02-15,16:35:00,1.9200,1.9200,1.9200,1.9200,2
2010-02-15,16:50:00,1.9200,1.9200,1.9200,1.9200,5
2010-02-15,17:00:00,1.9200,1.9200,1.9200,1.9200,2
2010-02-15,17:10:00,1.9188,1.9188,1.9188,1.9188,2
2010-02-15,17:25:00,1.9173,1.9183,1.9173,1.9180,11
2010-02-15,17:30:00,1.9180,1.9180,1.9180,1.9180,4
2010-02-15,17:35:00,1.9180,1.9191,1.9180,1.9190,21
2010-02-15,17:50:00,1.9195,1.9195,1.9195,1.9195,10
2010-02-15,17:55:00,1.9173,1.9175,1.9165,1.9165,10
2010-02-15,18:00:00,1.9175,1.9181,1.9175,1.9181,2
2010-02-15,18:05:00,1.9195,1.9200,1.9195,1.9200,22
2010-02-15,18:10:00,1.9202,1.9205,1.9202,1.9205,2
2010-02-15,18:15:00,1.9221,1.9229,1.9221,1.9229,6
2010-02-15,18:30:00,1.9200,1.9201,1.9195,1.9201,11
2010-02-15,18:35:00,1.9200,1.9200,1.9197,1.9200,3
2010-02-15,18:40:00,1.9192,1.9193,1.9192,1.9193,4
2010-02-15,18:55:00,1.9199,1.9200,1.9199,1.9200,5
2010-02-15,19:00:00,1.9200,1.9210,1.9200,1.9210,4
2010-02-15,19:05:00,1.9196,1.9196,1.9196,1.9196,1
2010-02-15,19:20:00,1.9165,1.9165,1.9160,1.9160,3
2010-02-15,19:25:00,1.9160,1.9160,1.9152,1.9152,2
2010-02-15,19:30:00,1.9151,1.9165,1.9151,1.9165,7
2010-02-15,19:35:00,1.9165,1.9165,1.9165,1.9165,14
2010-02-15,19:50:00,1.9194,1.9194,1.9194,1.9194,5
2010-02-15,20:00:00,1.9194,1.9194,1.9192,1.9192,2
2010-02-15,20:05:00,1.9192,1.9194,1.9192,1.9194,17
2010-02-15,20:10:00,1.9200,1.9200,1.9200,1.9200,1
2010-02-15,20:15:00,1.9200,1.9200,1.9195,1.9200,14
2010-02-15,20:20:00,1.9200,1.9207,1.9200,1.9207,5
2010-02-15,20:25:00,1.9210,1.9210,1.9209,1.9210,17
2010-02-15,20:45:00,1.9200,1.9200,1.9200,1.9200,3
2010-02-15,21:00:00,1.9206,1.9206,1.9200,1.9200,5
2010-02-15,21:20:00,1.9195,1.9198,1.9195,1.9198,3
2010-02-15,21:30:00,1.9190,1.9193,1.9190,1.9193,6
2010-02-15,21:35:00,1.9191,1.9191,1.9191,1.9191,2
2010-02-15,21:40:00,1.9190,1.9190,1.9190,1.9190,6
2010-02-15,21:45:00,1.9190,1.9190,1.9186,1.9186,6
2010-02-15,21:50:00,1.9186,1.9193,1.9186,1.9193,8
2010-02-15,21:55:00,1.9167,1.9181,1.9165,1.9180,16
2010-02-15,22:00:00,1.9181,1.9181,1.9181,1.9181,3
2010-02-15,22:05:00,1.9175,1.9181,1.9175,1.9178,7
2010-02-15,22:10:00,1.9181,1.9181,1.9181,1.9181,1
2010-02-15,22:15:00,1.9181,1.9198,1.9181,1.9198,33
2010-02-15,22:20:00,1.9198,1.9205,1.9190,1.9190,9
2010-02-15,22:30:00,1.9198,1.9198,1.9198,1.9198,2
2010-02-15,22:35:00,1.9190,1.9194,1.9184,1.9184,48
2010-02-15,22:40:00,1.9188,1.9188,1.9165,1.9165,30
2010-02-15,22:45:00,1.9172,1.9173,1.9156,1.9159,46
2010-02-15,22:50:00,1.9172,1.9172,1.9168,1.9168,9
2010-02-15,22:55:00,1.9170,1.9178,1.9170,1.9178,17
2010-02-15,23:00:00,1.9177,1.9177,1.9174,1.9174,2
2010-02-15,23:05:00,1.9175,1.9175,1.9175,1.9175,3
2010-02-15,23:15:00,1.9177,1.9177,1.9177,1.9177,1
2010-02-15,23:25:00,1.9177,1.9177,1.9174,1.9174,6
2010-02-15,23:30:00,1.9170,1.9176,1.9170,1.9176,3
2010-02-15,23:35:00,1.9175,1.9179,1.9175,1.9179,11
2010-02-15,23:40:00,1.9179,1.9186,1.9179,1.9186,6
2010-02-15,23:45:00,1.9186,1.9191,1.9185,1.9185,5
2010-02-15,23:50:00,1.9183,1.9183,1.9178,1.9178,3
2010-02-15,23:55:00,1.9178,1.9181,1.9170,1.9175,27
2010-02-16,00:00:00,1.9170,1.9178,1.9160,1.9166,54
2010-02-16,00:05:00,1.9160,1.9160,1.9119,1.9120,61
2010-02-16,00:10:00,1.9120,1.9127,1.9101,1.9101,40
2010-02-16,00:15:00,1.9105,1.9115,1.9102,1.9112,18
2010-02-16,00:20:00,1.9127,1.9144,1.9127,1.9135,47
2010-02-16,00:25:00,1.9135,1.9144,1.9124,1.9144,87
2010-02-16,00:30:00,1.9142,1.9165,1.9129,1.9129,41
2010-02-16,00:35:00,1.9139,1.9141,1.9139,1.9141,3
2010-02-16,00:40:00,1.9139,1.9139,1.9139,1.9139,1
2010-02-16,00:50:00,1.9124,1.9143,1.9124,1.9143,7
2010-02-16,00:55:00,1.9139,1.9139,1.9120,1.9120,11
2010-02-16,01:00:00,1.9120,1.9120,1.9120,1.9120,4
2010-02-16,01:05:00,1.9100,1.9100,1.9088,1.9089,34
2010-02-16,01:10:00,1.9086,1.9099,1.9080,1.9099,14
2010-02-16,01:15:00,1.9104,1.9110,1.9104,1.9110,11
2010-02-16,01:20:00,1.9134,1.9134,1.9134,1.9134,1
2010-02-16,01:30:00,1.9145,1.9145,1.9135,1.9135,11
2010-02-16,01:35:00,1.9135,1.9146,1.9135,1.9141,19
2010-02-16,01:40:00,1.9141,1.9141,1.9125,1.9141,27
2010-02-16,01:45:00,1.9133,1.9133,1.9115,1.9115,29
2010-02-16,01:50:00,1.9116,1.9143,1.9110,1.9140,12
2010-02-16,01:55:00,1.9131,1.9136,1.9127,1.9127,3
2010-02-16,02:00:00,1.9134,1.9143,1.9134,1.9143,2
2010-02-16,02:05:00,1.9145,1.9172,1.9145,1.9154,31
2010-02-16,02:10:00,1.9165,1.9177,1.9150,1.9177,15
2010-02-16,07:00:00,1.9155,1.9155,1.9155,1.9155,1
2010-02-16,07:05:00,1.9160,1.9175,1.9160,1.9175,5
2010-02-16,07:50:00,1.9175,1.9175,1.9175,1.9175,1
2010-02-16,08:25:00,1.9171,1.9171,1.9171,1.9171,1
2010-02-16,08:30:00,1.9172,1.9175,1.9172,1.9175,3
2010-02-16,09:00:00,1.9169,1.9169,1.9169,1.9169,1
2010-02-16,09:45:00,1.9200,1.9204,1.9200,1.9204,5
2010-02-16,09:50:00,1.9208,1.9208,1.9208,1.9208,1
2010-02-16,10:00:00,1.9210,1.9210,1.9210,1.9210,3
2010-02-16,10:05:00,1.9210,1.9210,1.9210,1.9210,2
2010-02-16,10:10:00,1.9210,1.9210,1.9210,1.9210,1
2010-02-16,10:30:00,1.9215,1.9215,1.9215,1.9215,5
2010-02-16,10:45:00,1.9206,1.9206,1.9200,1.9203,8
2010-02-16,12:20:00,1.9205,1.9205,1.9205,1.9205,5
2010-02-16,12:30:00,1.9207,1.9207,1.9205,1.9205,3
2010-02-16,12:35:00,1.9215,1.9220,1.9215,1.9220,7
2010-02-16,12:55:00,1.9249,1.9249,1.9249,1.9249,1
2010-02-16,13:00:00,1.9253,1.9253,1.9253,1.9253,1
2010-02-16,13:05:00,1.9236,1.9236,1.9235,1.9236,8
2010-02-16,13:10:00,1.9250,1.9250,1.9250,1.9250,2
2010-02-16,13:40:00,1.9259,1.9264,1.9259,1.9264,4
2010-02-16,14:10:00,1.9288,1.9288,1.9269,1.9269,2
2010-02-16,14:35:00,1.9271,1.9271,1.9271,1.9271,1
2010-02-16,14:45:00,1.9280,1.9289,1.9280,1.9289,14
2010-02-16,14:50:00,1.9289,1.9295,1.9289,1.9295,10
2010-02-16,14:55:00,1.9295,1.9295,1.9295,1.9295,1
2010-02-16,15:05:00,1.9295,1.9295,1.9271,1.9281,7
2010-02-16,15:15:00,1.9290,1.9290,1.9288,1.9288,5
2010-02-16,15:25:00,1.9326,1.9326,1.9326,1.9326,10
2010-02-16,15:35:00,1.9338,1.9350,1.9338,1.9350,3
2010-02-16,15:40:00,1.9341,1.9351,1.9341,1.9351,7
2010-02-16,15:55:00,1.9341,1.9341,1.9330,1.9330,18
2010-02-16,16:00:00,1.9354,1.9354,1.9354,1.9354,1
2010-02-16,16:05:00,1.9359,1.9370,1.9359,1.9362,10
2010-02-16,16:10:00,1.9338,1.9354,1.9322,1.9354,9
2010-02-16,16:15:00,1.9385,1.9413,1.9385,1.9403,19
2010-02-16,16:20:00,1.9388,1.9388,1.9378,1.9378,3
2010-02-16,16:25:00,1.9370,1.9385,1.9346,1.9346,17
2010-02-16,16:30:00,1.9349,1.9349,1.9349,1.9349,2
2010-02-16,16:35:00,1.9333,1.9345,1.9333,1.9337,12
2010-02-16,16:40:00,1.9335,1.9339,1.9335,1.9339,3
2010-02-16,16:50:00,1.9338,1.9338,1.9338,1.9338,1
2010-02-16,17:00:00,1.9328,1.9339,1.9328,1.9339,4
2010-02-16,17:05:00,1.9350,1.9350,1.9350,1.9350,1
2010-02-16,17:15:00,1.9350,1.9350,1.9350,1.9350,15
2010-02-16,17:20:00,1.9350,1.9363,1.9347,1.9361,16
2010-02-16,17:25:00,1.9365,1.9386,1.9365,1.9386,17
2010-02-16,17:30:00,1.9360,1.9360,1.9360,1.9360,4
2010-02-16,17:35:00,1.9356,1.9356,1.9356,1.9356,1
2010-02-16,17:45:00,1.9354,1.9354,1.9350,1.9350,8
2010-02-16,17:50:00,1.9341,1.9341,1.9341,1.9341,3
2010-02-16,17:55:00,1.9362,1.9369,1.9362,1.9367,6
2010-02-16,18:00:00,1.9379,1.9420,1.9379,1.9420,23
2010-02-16,18:05:00,1.9425,1.9431,1.9412,1.9417,8
2010-02-16,18:10:00,1.9424,1.9425,1.9403,1.9425,9
2010-02-16,18:20:00,1.9420,1.9445,1.9420,1.9436,6
2010-02-16,18:40:00,1.9441,1.9441,1.9440,1.9440,3
2010-02-16,18:55:00,1.9443,1.9470,1.9440,1.9470,20
2010-02-16,19:00:00,1.9464,1.9467,1.9456,1.9456,13
2010-02-16,19:05:00,1.9464,1.9467,1.9455,1.9455,8
2010-02-16,19:10:00,1.9484,1.9522,1.9484,1.9520,98
2010-02-16,19:15:00,1.9517,1.9517,1.9488,1.9488,45
2010-02-16,19:20:00,1.9491,1.9493,1.9488,1.9488,5
2010-02-16,19:25:00,1.9500,1.9507,1.9500,1.9502,4
2010-02-16,19:30:00,1.9509,1.9524,1.9498,1.9524,8
2010-02-16,19:35:00,1.9522,1.9522,1.9509,1.9512,11
2010-02-16,19:40:00,1.9499,1.9499,1.9486,1.9486,2
2010-02-16,19:45:00,1.9505,1.9512,1.9505,1.9512,3
2010-02-16,19:50:00,1.9511,1.9517,1.9511,1.9517,3
2010-02-16,19:55:00,1.9519,1.9519,1.9515,1.9515,2
2010-02-16,20:00:00,1.9517,1.9548,1.9517,1.9548,13
2010-02-16,20:05:00,1.9550,1.9561,1.9527,1.9543,10
2010-02-16,20:10:00,1.9524,1.9524,1.9515,1.9524,21
2010-02-16,20:15:00,1.9514,1.9524,1.9514,1.9524,2
2010-02-16,20:25:00,1.9516,1.9516,1.9516,1.9516,1
2010-02-16,20:35:00,1.9495,1.9500,1.9467,1.9467,7
2010-02-16,20:40:00,1.9474,1.9489,1.9474,1.9479,15
2010-02-16,20:45:00,1.9483,1.9485,1.9483,1.9485,8
2010-02-16,20:50:00,1.9490,1.9496,1.9489,1.9493,13
2010-02-16,20:55:00,1.9496,1.9508,1.9495,1.9495,17
2010-02-16,21:00:00,1.9479,1.9510,1.9479,1.9510,6
2010-02-16,21:05:00,1.9506,1.9512,1.9495,1.9509,8
2010-02-16,21:10:00,1.9510,1.9512,1.9500,1.9500,63
2010-02-16,21:15:00,1.9493,1.9512,1.9490,1.9500,47
2010-02-16,21:20:00,1.9500,1.9520,1.9498,1.9512,61
2010-02-16,21:25:00,1.9519,1.9524,1.9504,1.9505,80
2010-02-16,21:30:00,1.9505,1.9522,1.9497,1.9517,64
2010-02-16,21:35:00,1.9520,1.9540,1.9493,1.9500,70
2010-02-16,21:40:00,1.9511,1.9527,1.9507,1.9522,34
2010-02-16,21:45:00,1.9517,1.9540,1.9507,1.9516,36
2010-02-16,21:50:00,1.9523,1.9531,1.9499,1.9531,64
2010-02-16,21:55:00,1.9529,1.9550,1.9521,1.9546,93
2010-02-16,22:00:00,1.9545,1.9600,1.9545,1.9569,655
2010-02-16,22:05:00,1.9570,1.9686,1.9570,1.9642,759
2010-02-16,22:10:00,1.9644,1.9686,1.9626,1.9626,238
2010-02-16,22:15:00,1.9625,1.9650,1.9622,1.9643,458
2010-02-16,22:20:00,1.9644,1.9650,1.9621,1.9639,192
2010-02-16,22:25:00,1.9634,1.9658,1.9628,1.9650,169
2010-02-16,22:30:00,1.9650,1.9672,1.9628,1.9655,213
2010-02-16,22:35:00,1.9646,1.9659,1.9625,1.9646,443
2010-02-16,22:40:00,1.9654,1.9665,1.9632,1.9659,222
2010-02-16,22:45:00,1.9653,1.9669,1.9633,1.9668,430
2010-02-16,22:50:00,1.9674,1.9753,1.9673,1.9731,734
2010-02-16,22:55:00,1.9737,1.9817,1.9735,1.9800,984
2010-02-16,23:00:00,1.9805,1.9815,1.9787,1.9794,412
2010-02-16,23:05:00,1.9798,1.9815,1.9774,1.9774,361
2010-02-16,23:10:00,1.9770,1.9834,1.9767,1.9831,665
2010-02-16,23:15:00,1.9830,1.9892,1.9825,1.9860,629
2010-02-16,23:20:00,1.9857,1.9868,1.9851,1.9853,468
2010-02-16,23:25:00,1.9853,1.9922,1.9842,1.9914,796
2010-02-16,23:30:00,1.9912,1.9939,1.9896,1.9920,576
2010-02-16,23:35:00,1.9929,1.9931,1.9892,1.9922,389
2010-02-16,23:40:00,1.9930,1.9967,1.9930,1.9945,444
2010-02-16,23:45:00,1.9945,2.0020,1.9945,2.0016,699
2010-02-16,23:50:00,2.0016,2.0030,1.9970,1.9970,567
2010-02-16,23:55:00,1.9978,1.9979,1.9945,1.9958,380
2010-02-17,00:00:00,1.9963,1.9975,1.9953,1.9969,255
2010-02-17,00:05:00,1.9967,1.9991,1.9960,1.9984,288
2010-02-17,00:10:00,1.9984,2.0052,1.9984,2.0036,365
2010-02-17,00:15:00,2.0040,2.0073,2.0036,2.0059,564
2010-02-17,00:20:00,2.0061,2.0071,2.0025,2.0025,438
2010-02-17,00:25:00,2.0023,2.0024,1.9960,1.9967,347
2010-02-17,00:30:00,1.9972,2.0004,1.9940,1.9945,414
2010-02-17,00:35:00,1.9950,1.9987,1.9949,1.9966,362
2010-02-17,00:40:00,1.9968,1.9992,1.9964,1.9989,134
2010-02-17,00:45:00,1.9985,1.9996,1.9959,1.9985,217
2010-02-17,00:50:00,1.9987,2.0000,1.9970,1.9995,223
2010-02-17,00:55:00,1.9999,2.0004,1.9985,1.9998,174
2010-02-17,01:00:00,1.9997,2.0028,1.9977,2.0019,259
2010-02-17,01:05:00,2.0016,2.0025,2.0002,2.0019,148
2010-02-17,01:10:00,2.0024,2.0024,1.9976,1.9981,100
2010-02-17,01:15:00,1.9985,1.9993,1.9973,1.9980,81
2010-02-17,01:20:00,1.9980,1.9980,1.9949,1.9966,128
2010-02-17,01:25:00,1.9969,1.9990,1.9945,1.9945,150
2010-02-17,01:30:00,1.9952,1.9955,1.9922,1.9924,171
2010-02-17,01:35:00,1.9927,1.9957,1.9919,1.9950,159
2010-02-17,01:40:00,1.9948,1.9963,1.9934,1.9938,151
2010-02-17,01:45:00,1.9943,1.9965,1.9931,1.9948,107
2010-02-17,01:50:00,1.9950,1.9960,1.9938,1.9955,95
2010-02-17,01:55:00,1.9960,1.9963,1.9907,1.9931,222
2010-02-17,02:00:00,1.9940,1.9946,1.9892,1.9895,98
2010-02-17,02:05:00,1.9894,1.9918,1.9890,1.9904,42
2010-02-17,02:10:00,1.9905,1.9923,1.9905,1.9921,84
2010-02-17,02:15:00,1.9920,1.9940,1.9911,1.9928,56
2010-02-17,02:20:00,1.9930,1.9946,1.9928,1.9935,62
2010-02-17,02:25:00,1.9930,1.9977,1.9930,1.9966,86
2010-02-17,02:30:00,1.9974,1.9977,1.9950,1.9961,83
2010-02-17,02:35:00,1.9970,1.9976,1.9950,1.9959,52
2010-02-17,02:40:00,1.9964,1.9965,1.9945,1.9959,36
2010-02-17,02:45:00,1.9950,1.9975,1.9945,1.9971,130
2010-02-17,02:50:00,1.9971,1.9993,1.9968,1.9985,99
2010-02-17,02:55:00,1.9985,2.0030,1.9973,2.0015,160
2010-02-17,03:00:00,2.0007,2.0018,1.9958,1.9979,163
2010-02-17,03:05:00,1.9976,1.9981,1.9955,1.9972,257
2010-02-17,03:10:00,1.9970,1.9989,1.9954,1.9979,253
2010-02-17,03:15:00,1.9972,1.9989,1.9947,1.9950,307
2010-02-17,03:20:00,1.9950,1.9966,1.9940,1.9954,339
2010-02-17,03:25:00,1.9954,1.9992,1.9940,1.9953,1377
2010-02-17,03:30:00,1.9954,1.9959,1.9942,1.9949,187
2010-02-17,03:35:00,1.9950,1.9963,1.9945,1.9948,68
2010-02-17,03:40:00,1.9954,1.9967,1.9950,1.9964,98
2010-02-17,03:45:00,1.9965,1.9970,1.9963,1.9970,4
2010-02-17,03:50:00,1.9965,1.9976,1.9954,1.9976,31
2010-02-17,03:55:00,1.9971,1.9971,1.9965,1.9966,11
2010-02-17,04:00:00,1.9962,1.9967,1.9960,1.9960,20
2010-02-17,04:05:00,1.9968,1.9975,1.9968,1.9971,10
2010-02-17,04:10:00,1.9974,1.9980,1.9969,1.9980,348
2010-02-17,04:15:00,1.9977,1.9977,1.9950,1.9962,347
2010-02-17,04:20:00,1.9956,1.9960,1.9956,1.9960,23
2010-02-17,04:25:00,1.9960,1.9970,1.9960,1.9970,23
2010-02-17,04:30:00,1.9975,1.9980,1.9965,1.9980,24
2010-02-17,04:35:00,1.9969,1.9980,1.9962,1.9970,17
2010-02-17,04:40:00,1.9966,1.9970,1.9966,1.9970,8
2010-02-17,04:45:00,1.9967,1.9970,1.9964,1.9965,18
2010-02-17,04:50:00,1.9970,1.9970,1.9960,1.9960,54
2010-02-17,04:55:00,1.9960,1.9970,1.9959,1.9967,58
2010-02-17,05:00:00,1.9970,1.9972,1.9968,1.9968,19
2010-02-17,05:05:00,1.9967,1.9969,1.9967,1.9968,3
2010-02-17,05:10:00,1.9969,1.9969,1.9961,1.9963,25
2010-02-17,05:15:00,1.9963,1.9963,1.9960,1.9963,34
2010-02-17,05:20:00,1.9974,1.9977,1.9974,1.9977,4
2010-02-17,05:25:00,1.9965,1.9965,1.9963,1.9963,2
2010-02-17,05:30:00,1.9963,1.9977,1.9963,1.9970,22
2010-02-17,05:35:00,1.9965,1.9968,1.9960,1.9965,12
2010-02-17,05:40:00,1.9960,1.9960,1.9960,1.9960,2
2010-02-17,05:45:00,1.9966,1.9974,1.9965,1.9971,11
2010-02-17,05:50:00,1.9974,2.0000,1.9964,1.9992,46
2010-02-17,05:55:00,2.0000,2.0023,1.9995,2.0003,39
2010-02-17,06:00:00,2.0005,2.0005,2.0005,2.0005,1
2010-02-17,06:05:00,2.0016,2.0016,2.0011,2.0011,2
2010-02-17,06:10:00,2.0002,2.0015,2.0002,2.0015,6
2010-02-17,06:15:00,1.9963,1.9963,1.9963,1.9963,1
2010-02-17,07:00:00,2.0000,2.0000,2.0000,2.0000,10
2010-02-17,07:05:00,2.0000,2.0000,2.0000,2.0000,2
2010-02-17,07:10:00,2.0000,2.0000,2.0000,2.0000,6
2010-02-17,07:15:00,2.0000,2.0000,2.0000,2.0000,1
2010-02-17,07:20:00,2.0000,2.0000,2.0000,2.0000,12
2010-02-17,07:55:00,1.9974,1.9974,1.9965,1.9965,4
2010-02-17,08:00:00,1.9972,1.9972,1.9972,1.9972,1
2010-02-17,08:50:00,1.9983,1.9984,1.9983,1.9984,2
2010-02-17,09:10:00,1.9965,1.9965,1.9965,1.9965,1
2010-02-17,09:40:00,1.9960,1.9960,1.9960,1.9960,10
2010-02-17,09:50:00,1.9984,1.9986,1.9984,1.9986,3
2010-02-17,09:55:00,1.9991,1.9991,1.9989,1.9989,2
2010-02-17,10:00:00,1.9971,1.9971,1.9971,1.9971,1
2010-02-17,10:10:00,1.9970,1.9970,1.9970,1.9970,4
2010-02-17,10:15:00,1.9970,1.9970,1.9970,1.9970,1
2010-02-17,10:30:00,1.9966,1.9967,1.9964,1.9964,7
2010-02-17,10:40:00,1.9979,1.9985,1.9979,1.9985,8
2010-02-17,10:55:00,1.9979,1.9979,1.9979,1.9979,1
2010-02-17,11:15:00,1.9981,2.0018,1.9981,2.0018,18
2010-02-17,11:20:00,2.0017,2.0019,2.0017,2.0018,42
2010-02-17,11:25:00,2.0009,2.0012,2.0009,2.0012,10
2010-02-17,11:30:00,2.0014,2.0014,2.0014,2.0014,4
2010-02-17,11:40:00,2.0012,2.0012,2.0005,2.0009,6
2010-02-17,11:50:00,2.0003,2.0003,2.0000,2.0000,6
2010-02-17,11:55:00,2.0005,2.0005,2.0005,2.0005,10
2010-02-17,12:00:00,2.0003,2.0005,2.0000,2.0002,10
2010-02-17,12:05:00,2.0002,2.0002,2.0000,2.0002,3
2010-02-17,12:10:00,1.9999,1.9999,1.9983,1.9983,6
2010-02-17,12:25:00,1.9992,1.9992,1.9992,1.9992,1
2010-02-17,12:40:00,2.0002,2.0002,2.0002,2.0002,1
2010-02-17,12:45:00,2.0008,2.0035,2.0008,2.0035,13
2010-02-17,12:50:00,2.0040,2.0040,2.0039,2.0039,4
2010-02-17,13:25:00,2.0024,2.0024,2.0024,2.0024,1
2010-02-17,14:20:00,2.0009,2.0009,2.0009,2.0009,2
2010-02-17,14:25:00,2.0018,2.0018,2.0018,2.0018,5
2010-02-17,14:35:00,2.0012,2.0012,2.0012,2.0012,2
2010-02-17,14:40:00,2.0003,2.0003,2.0003,2.0003,1
2010-02-17,15:00:00,2.0007,2.0007,1.9975,1.9975,15
2010-02-17,15:05:00,1.9971,1.9972,1.9971,1.9972,3
2010-02-17,15:10:00,1.9964,1.9964,1.9954,1.9954,16
2010-02-17,15:25:00,1.9947,1.9955,1.9947,1.9955,2
2010-02-17,15:35:00,1.9969,1.9969,1.9969,1.9969,5
2010-02-17,15:40:00,1.9981,2.0012,1.9981,2.0009,17
2010-02-17,15:45:00,2.0009,2.0027,2.0009,2.0027,23
2010-02-17,15:50:00,2.0002,2.0040,2.0001,2.0033,25
2010-02-17,15:55:00,2.0040,2.0040,2.0036,2.0036,25
2010-02-17,16:00:00,2.0041,2.0065,2.0041,2.0064,6
2010-02-17,16:05:00,2.0072,2.0100,2.0072,2.0100,70
2010-02-17,16:10:00,2.0102,2.0108,2.0102,2.0105,13
2010-02-17,16:15:00,2.0122,2.0122,2.0122,2.0122,9
2010-02-17,16:20:00,2.0097,2.0105,2.0095,2.0095,21
2010-02-17,16:25:00,2.0095,2.0108,2.0064,2.0072,64
2010-02-17,16:30:00,2.0069,2.0069,2.0050,2.0055,32
2010-02-17,16:35:00,2.0055,2.0057,2.0052,2.0057,14
2010-02-17,16:40:00,2.0055,2.0069,2.0050,2.0050,21
2010-02-17,16:45:00,2.0081,2.0085,2.0081,2.0085,9
2010-02-17,16:50:00,2.0085,2.0087,2.0085,2.0085,12
2010-02-17,17:00:00,2.0079,2.0087,2.0079,2.0087,2
2010-02-17,17:05:00,2.0081,2.0081,2.0073,2.0076,10
2010-02-17,17:10:00,2.0089,2.0089,2.0089,2.0089,1
2010-02-17,17:15:00,2.0085,2.0085,2.0069,2.0071,4
2010-02-17,17:20:00,2.0066,2.0066,2.0064,2.0065,6
2010-02-17,17:30:00,2.0052,2.0052,2.0052,2.0052,1
2010-02-17,17:35:00,2.0033,2.0035,2.0033,2.0035,2
2010-02-17,17:40:00,2.0044,2.0074,2.0044,2.0074,21
2010-02-17,17:45:00,2.0067,2.0067,2.0056,2.0056,17
2010-02-17,17:50:00,2.0057,2.0058,2.0050,2.0056,11
2010-02-17,17:55:00,2.0064,2.0065,2.0035,2.0035,56
2010-02-17,18:00:00,2.0034,2.0035,1.9992,2.0000,25
2010-02-17,18:05:00,2.0017,2.0017,1.9998,1.9998,22
2010-02-17,18:10:00,2.0001,2.0022,2.0001,2.0022,19
2010-02-17,18:15:00,2.0024,2.0024,2.0024,2.0024,6
2010-02-17,18:20:00,2.0022,2.0022,2.0016,2.0016,19
2010-02-17,18:25:00,2.0016,2.0019,1.9998,2.0000,28
2010-02-17,18:30:00,2.0001,2.0025,1.9998,2.0024,10
2010-02-17,18:35:00,2.0029,2.0036,2.0027,2.0036,17
2010-02-17,18:40:00,2.0036,2.0066,2.0036,2.0066,10
2010-02-17,18:50:00,2.0060,2.0060,2.0060,2.0060,1
2010-02-17,18:55:00,2.0036,2.0036,2.0036,2.0036,20
2010-02-17,19:00:00,2.0034,2.0047,2.0034,2.0043,5
2010-02-17,19:05:00,2.0034,2.0048,2.0034,2.0048,3
2010-02-17,19:15:00,2.0036,2.0041,2.0034,2.0041,6
2010-02-17,19:20:00,2.0025,2.0034,2.0025,2.0034,16
2010-02-17,19:25:00,2.0036,2.0041,2.0029,2.0041,18
2010-02-17,19:30:00,2.0041,2.0042,2.0037,2.0042,16
2010-02-17,19:45:00,2.0049,2.0049,2.0049,2.0049,1
2010-02-17,19:55:00,2.0058,2.0059,2.0054,2.0059,23
2010-02-17,20:00:00,2.0060,2.0076,2.0055,2.0076,21
2010-02-17,20:05:00,2.0079,2.0079,2.0071,2.0071,12
2010-02-17,20:10:00,2.0076,2.0087,2.0076,2.0079,18
2010-02-17,20:15:00,2.0079,2.0090,2.0079,2.0090,7
2010-02-17,20:20:00,2.0100,2.0107,2.0095,2.0100,7
2010-02-17,20:25:00,2.0105,2.0105,2.0100,2.0100,4
2010-02-17,20:30:00,2.0097,2.0100,2.0092,2.0100,17
2010-02-17,20:35:00,2.0107,2.0107,2.0090,2.0090,4
2010-02-17,20:40:00,2.0089,2.0090,2.0089,2.0089,9
2010-02-17,20:45:00,2.0110,2.0110,2.0096,2.0096,5
2010-02-17,20:50:00,2.0108,2.0115,2.0108,2.0115,32
2010-02-17,20:55:00,2.0111,2.0112,2.0107,2.0110,9
2010-02-17,21:00:00,2.0110,2.0122,2.0110,2.0112,12
2010-02-17,21:05:00,2.0115,2.0115,2.0110,2.0112,6
2010-02-17,21:10:00,2.0114,2.0124,2.0108,2.0111,21
2010-02-17,21:15:00,2.0110,2.0111,2.0078,2.0080,20
2010-02-17,21:20:00,2.0081,2.0081,2.0041,2.0071,29
2010-02-17,21:25:00,2.0081,2.0089,2.0049,2.0049,23
2010-02-17,21:30:00,2.0045,2.0080,2.0018,2.0049,109
2010-02-17,21:35:00,2.0028,2.0055,2.0028,2.0055,49
2010-02-17,21:40:00,2.0057,2.0117,2.0057,2.0093,65
2010-02-17,21:45:00,2.0092,2.0092,2.0039,2.0060,87
2010-02-17,21:50:00,2.0055,2.0067,2.0040,2.0055,54
2010-02-17,21:55:00,2.0052,2.0081,2.0051,2.0051,120
2010-02-17,22:00:00,2.0057,2.0059,1.9970,1.9993,523
2010-02-17,22:05:00,2.0000,2.0001,1.9946,1.9947,146
2010-02-17,22:10:00,1.9941,1.9979,1.9937,1.9977,130
2010-02-17,22:15:00,1.9985,2.0004,1.9954,2.0004,149
2010-02-17,22:20:00,2.0000,2.0000,1.9950,1.9966,126
2010-02-17,22:25:00,1.9970,1.9988,1.9950,1.9968,204
2010-02-17,22:30:00,1.9965,2.0042,1.9964,2.0040,558
2010-02-17,22:35:00,2.0039,2.0101,2.0036,2.0088,428
2010-02-17,22:40:00,2.0091,2.0096,2.0043,2.0059,210
2010-02-17,22:45:00,2.0054,2.0064,2.0019,2.0053,266
2010-02-17,22:50:00,2.0055,2.0055,2.0009,2.0043,226
2010-02-17,22:55:00,2.0030,2.0037,2.0000,2.0007,172
2010-02-17,23:00:00,2.0012,2.0029,1.9947,1.9954,309
2010-02-17,23:05:00,1.9955,2.0027,1.9942,2.0021,139
2010-02-17,23:10:00,2.0020,2.0024,1.9982,1.9993,200
2010-02-17,23:15:00,1.9990,2.0046,1.9988,2.0038,190
2010-02-17,23:20:00,2.0038,2.0041,2.0008,2.0025,207
2010-02-17,23:25:00,2.0024,2.0024,2.0002,2.0008,246
2010-02-17,23:30:00,2.0016,2.0016,1.9975,2.0007,186
2010-02-17,23:35:00,2.0009,2.0018,1.9957,1.9976,192
2010-02-17,23:40:00,1.9966,1.9995,1.9947,1.9972,237
2010-02-17,23:45:00,1.9962,2.0004,1.9925,1.9966,255
2010-02-17,23:50:00,1.9965,1.9970,1.9904,1.9930,253
2010-02-17,23:55:00,1.9928,1.9963,1.9914,1.9946,240
2010-02-18,00:00:00,1.9945,1.9945,1.9896,1.9911,285
2010-02-18,00:05:00,1.9912,1.9924,1.9895,1.9907,216
2010-02-18,00:10:00,1.9904,1.9942,1.9895,1.9933,250
2010-02-18,00:15:00,1.9934,1.9955,1.9925,1.9936,105
2010-02-18,00:20:00,1.9923,1.9970,1.9917,1.9951,232
2010-02-18,00:25:00,1.9950,1.9954,1.9889,1.9915,430
2010-02-18,00:30:00,1.9914,1.9922,1.9870,1.9886,498
2010-02-18,00:35:00,1.9889,1.9906,1.9880,1.9897,357
2010-02-18,00:40:00,1.9895,1.9915,1.9884,1.9899,157
2010-02-18,00:45:00,1.9892,1.9928,1.9890,1.9913,103
2010-02-18,00:50:00,1.9919,1.9950,1.9911,1.9944,114
2010-02-18,00:55:00,1.9942,1.9958,1.9939,1.9948,64
2010-02-18,01:00:00,1.9949,2.0033,1.9949,2.0007,193
2010-02-18,01:05:00,1.9999,2.0036,1.9985,2.0034,65
2010-02-18,01:10:00,2.0031,2.0044,2.0019,2.0019,107
2010-02-18,01:15:00,2.0024,2.0086,2.0024,2.0081,174
2010-02-18,01:20:00,2.0086,2.0086,2.0037,2.0043,180
2010-02-18,01:25:00,2.0041,2.0049,2.0029,2.0030,89
2010-02-18,01:30:00,2.0030,2.0047,2.0025,2.0041,81
2010-02-18,01:35:00,2.0055,2.0055,2.0028,2.0036,138
2010-02-18,01:40:00,2.0041,2.0044,2.0016,2.0021,182
2010-02-18,01:45:00,2.0026,2.0037,2.0003,2.0037,80
2010-02-18,01:50:00,2.0036,2.0037,2.0016,2.0018,294
2010-02-18,01:55:00,2.0018,2.0070,2.0017,2.0069,83
2010-02-18,02:00:00,2.0069,2.0089,2.0068,2.0075,67
2010-02-18,02:05:00,2.0076,2.0085,2.0066,2.0081,34
2010-02-18,02:10:00,2.0087,2.0089,2.0035,2.0035,127
2010-02-18,02:15:00,2.0031,2.0070,2.0031,2.0065,80
2010-02-18,02:20:00,2.0073,2.0081,2.0040,2.0040,94
2010-02-18,02:25:00,2.0048,2.0055,2.0025,2.0027,72
2010-02-18,02:30:00,2.0030,2.0030,1.9978,1.9991,107
2010-02-18,02:35:00,1.9994,2.0015,1.9975,2.0012,93
2010-02-18,02:40:00,2.0012,2.0041,2.0011,2.0032,83
2010-02-18,02:45:00,2.0030,2.0042,2.0018,2.0031,109
2010-02-18,02:50:00,2.0026,2.0029,2.0011,2.0029,61
2010-02-18,02:55:00,2.0024,2.0050,2.0021,2.0050,35
2010-02-18,03:00:00,2.0043,2.0043,1.9996,2.0019,236
2010-02-18,03:05:00,2.0017,2.0045,2.0004,2.0036,192
2010-02-18,03:10:00,2.0030,2.0050,2.0030,2.0035,141
2010-02-18,03:15:00,2.0035,2.0046,2.0005,2.0030,195
2010-02-18,03:20:00,2.0034,2.0035,2.0006,2.0035,235
2010-02-18,03:25:00,2.0039,2.0081,2.0037,2.0078,760
2010-02-18,03:30:00,2.0071,2.0081,2.0058,2.0078,198
2010-02-18,03:35:00,2.0075,2.0079,2.0069,2.0079,34
2010-02-18,03:40:00,2.0077,2.0081,2.0067,2.0081,19
2010-02-18,03:45:00,2.0075,2.0077,2.0067,2.0077,4
2010-02-18,03:50:00,2.0077,2.0082,2.0075,2.0075,33
2010-02-18,03:55:00,2.0095,2.0099,2.0083,2.0096,115
2010-02-18,04:00:00,2.0100,2.0108,2.0098,2.0098,25
2010-02-18,04:05:00,2.0097,2.0103,2.0095,2.0103,16
2010-02-18,04:10:00,2.0092,2.0111,2.0090,2.0094,373
2010-02-18,04:15:00,2.0091,2.0101,2.0076,2.0077,417
2010-02-18,04:20:00,2.0078,2.0094,2.0078,2.0090,138
2010-02-18,04:25:00,2.0095,2.0095,2.0090,2.0090,7
2010-02-18,04:30:00,2.0100,2.0120,2.0100,2.0111,25
2010-02-18,04:35:00,2.0115,2.0120,2.0110,2.0110,24
2010-02-18,04:40:00,2.0115,2.0116,2.0110,2.0114,15
2010-02-18,04:45:00,2.0110,2.0110,2.0107,2.0107,6
2010-02-18,04:50:00,2.0110,2.0115,2.0110,2.0115,31
2010-02-18,04:55:00,2.0115,2.0120,2.0109,2.0110,29
2010-02-18,05:05:00,2.0107,2.0117,2.0105,2.0105,7
2010-02-18,05:10:00,2.0105,2.0105,2.0100,2.0103,37
2010-02-18,05:15:00,2.0103,2.0103,2.0103,2.0103,3
2010-02-18,05:20:00,2.0105,2.0105,2.0102,2.0102,12
2010-02-18,05:25:00,2.0112,2.0115,2.0098,2.0100,34
2010-02-18,05:30:00,2.0091,2.0125,2.0032,2.0039,74
2010-02-18,05:35:00,2.0030,2.0030,2.0001,2.0001,46
2010-02-18,05:40:00,2.0001,2.0067,1.9978,1.9978,119
2010-02-18,05:45:00,1.9991,2.0004,1.9980,2.0003,31
2010-02-18,05:50:00,2.0003,2.0017,2.0002,2.0017,17
2010-02-18,05:55:00,2.0014,2.0041,2.0014,2.0040,41
2010-02-18,06:00:00,2.0040,2.0040,2.0000,2.0000,55
2010-02-18,06:05:00,2.0009,2.0014,2.0009,2.0014,2
2010-02-18,06:10:00,2.0035,2.0050,2.0035,2.0050,3
2010-02-18,06:25:00,2.0067,2.0067,2.0067,2.0067,1
2010-02-18,07:00:00,2.0016,2.0035,2.0012,2.0027,18
2010-02-18,07:05:00,2.0020,2.0022,2.0000,2.0008,28
2010-02-18,07:10:00,2.0010,2.0010,2.0010,2.0010,2
2010-02-18,07:15:00,2.0024,2.0027,2.0000,2.0000,6
2010-02-18,07:20:00,2.0022,2.0022,2.0022,2.0022,1
2010-02-18,07:25:00,2.0012,2.0012,2.0012,2.0012,1
2010-02-18,07:35:00,2.0015,2.0015,2.0015,2.0015,1
2010-02-18,08:10:00,2.0000,2.0000,1.9995,1.9995,5
2010-02-18,08:15:00,2.0000,2.0000,2.0000,2.0000,1
2010-02-18,08:20:00,1.9986,1.9986,1.9985,1.9985,4
2010-02-18,08:25:00,1.9985,1.9991,1.9981,1.9991,41
2010-02-18,08:35:00,1.9970,1.9970,1.9965,1.9965,30
2010-02-18,08:40:00,1.9965,1.9965,1.9965,1.9965,23
2010-02-18,08:50:00,1.9955,1.9955,1.9950,1.9950,31
2010-02-18,09:00:00,1.9955,1.9969,1.9955,1.9965,7
2010-02-18,09:05:00,1.9979,1.9981,1.9979,1.9981,2
2010-02-18,09:10:00,1.9986,2.0039,1.9976,2.0002,106
2010-02-18,09:15:00,2.0014,2.0014,2.0014,2.0014,6
2010-02-18,09:20:00,2.0011,2.0016,2.0005,2.0016,16
2010-02-18,09:25:00,2.0039,2.0039,2.0021,2.0024,4
2010-02-18,09:30:00,2.0030,2.0034,2.0029,2.0029,7
2010-02-18,09:35:00,2.0029,2.0029,2.0018,2.0018,21
2010-02-18,09:40:00,2.0018,2.0022,2.0016,2.0022,10
2010-02-18,09:45:00,2.0017,2.0037,2.0015,2.0037,8
2010-02-18,09:55:00,2.0033,2.0033,2.0010,2.0010,3
2010-02-18,10:05:00,2.0000,2.0000,2.0000,2.0000,1
2010-02-18,10:15:00,2.0011,2.0011,2.0011,2.0011,3
2010-02-18,10:20:00,2.0008,2.0008,2.0008,2.0008,1
2010-02-18,10:25:00,2.0017,2.0017,2.0017,2.0017,1
2010-02-18,10:50:00,2.0002,2.0002,2.0002,2.0002,1
2010-02-18,10:55:00,1.9976,1.9976,1.9976,1.9976,1
2010-02-18,11:05:00,1.9970,1.9971,1.9970,1.9971,6
2010-02-18,11:10:00,1.9970,1.9970,1.9961,1.9961,4
2010-02-18,11:15:00,1.9957,1.9964,1.9957,1.9964,2
2010-02-18,11:20:00,1.9959,1.9959,1.9959,1.9959,3
2010-02-18,11:25:00,1.9966,1.9971,1.9966,1.9971,6
2010-02-18,11:30:00,1.9971,1.9971,1.9971,1.9971,1
2010-02-18,11:35:00,1.9969,1.9969,1.9969,1.9969,5
2010-02-18,11:45:00,1.9985,1.9989,1.9985,1.9989,5
2010-02-18,11:50:00,1.9988,1.9988,1.9983,1.9984,5
2010-02-18,12:00:00,1.9951,1.9951,1.9950,1.9950,12
2010-02-18,12:05:00,1.9951,1.9951,1.9950,1.9950,7
2010-02-18,12:15:00,1.9950,1.9950,1.9950,1.9950,6
2010-02-18,12:25:00,1.9955,1.9955,1.9955,1.9955,1
2010-02-18,12:45:00,1.9964,1.9965,1.9960,1.9960,10
2010-02-18,12:55:00,1.9951,1.9951,1.9950,1.9950,7
2010-02-18,13:00:00,1.9950,1.9953,1.9950,1.9953,9
2010-02-18,13:05:00,1.9950,1.9950,1.9950,1.9950,4
2010-02-18,13:15:00,1.9945,1.9945,1.9945,1.9945,41
2010-02-18,13:20:00,1.9945,1.9945,1.9945,1.9945,3
2010-02-18,13:25:00,1.9945,1.9945,1.9945,1.9945,1
2010-02-18,13:30:00,1.9928,1.9928,1.9928,1.9928,1
2010-02-18,14:05:00,1.9939,1.9939,1.9939,1.9939,3
2010-02-18,14:40:00,1.9954,1.9954,1.9952,1.9952,3
2010-02-18,14:45:00,1.9973,1.9975,1.9959,1.9966,14
2010-02-18,15:15:00,1.9925,1.9925,1.9925,1.9925,17
2010-02-18,15:20:00,1.9931,1.9934,1.9925,1.9926,8
2010-02-18,15:25:00,1.9925,1.9941,1.9925,1.9941,19
2010-02-18,15:30:00,1.9949,2.0010,1.9949,1.9976,21
2010-02-18,15:35:00,1.9961,1.9961,1.9925,1.9925,15
2010-02-18,15:40:00,1.9925,1.9925,1.9923,1.9923,14
2010-02-18,15:45:00,1.9922,1.9931,1.9920,1.9920,26
2010-02-18,15:50:00,1.9937,1.9937,1.9917,1.9917,6
2010-02-18,15:55:00,1.9919,1.9919,1.9905,1.9905,57
2010-02-18,16:00:00,1.9905,1.9905,1.9885,1.9885,100
2010-02-18,16:05:00,1.9897,1.9897,1.9885,1.9885,11
2010-02-18,16:10:00,1.9934,1.9939,1.9920,1.9920,11
2010-02-18,16:15:00,1.9890,1.9890,1.9871,1.9873,42
2010-02-18,16:20:00,1.9871,1.9879,1.9857,1.9857,69
2010-02-18,16:25:00,1.9857,1.9864,1.9826,1.9829,99
2010-02-18,16:30:00,1.9825,1.9829,1.9807,1.9809,77
2010-02-18,16:35:00,1.9820,1.9829,1.9820,1.9829,19
2010-02-18,16:40:00,1.9823,1.9823,1.9823,1.9823,6
2010-02-18,16:45:00,1.9822,1.9826,1.9822,1.9826,6
2010-02-18,16:50:00,1.9833,1.9845,1.9833,1.9845,17
2010-02-18,16:55:00,1.9834,1.9834,1.9819,1.9823,16
2010-02-18,17:00:00,1.9829,1.9829,1.9804,1.9809,25
2010-02-18,17:05:00,1.9814,1.9819,1.9796,1.9800,18
2010-02-18,17:10:00,1.9814,1.9832,1.9814,1.9826,36
2010-02-18,17:15:00,1.9826,1.9826,1.9813,1.9813,25
2010-02-18,17:20:00,1.9817,1.9824,1.9817,1.9824,3
2010-02-18,17:25:00,1.9821,1.9821,1.9821,1.9821,2
2010-02-18,17:30:00,1.9827,1.9840,1.9813,1.9838,20
2010-02-18,17:35:00,1.9836,1.9840,1.9836,1.9837,4
2010-02-18,17:40:00,1.9837,1.9837,1.9829,1.9829,3
2010-02-18,17:45:00,1.9837,1.9847,1.9837,1.9847,5
2010-02-18,17:50:00,1.9851,1.9861,1.9845,1.9845,16
2010-02-18,17:55:00,1.9845,1.9845,1.9840,1.9840,8
2010-02-18,18:00:00,1.9845,1.9869,1.9845,1.9869,27
2010-02-18,18:05:00,1.9870,1.9870,1.9869,1.9869,3
2010-02-18,18:10:00,1.9872,1.9875,1.9872,1.9875,3
2010-02-18,18:15:00,1.9863,1.9869,1.9859,1.9861,15
2010-02-18,18:20:00,1.9861,1.9903,1.9861,1.9892,69
2010-02-18,18:25:00,1.9892,1.9892,1.9877,1.9877,10
2010-02-18,18:30:00,1.9877,1.9893,1.9877,1.9893,38
2010-02-18,18:35:00,1.9884,1.9884,1.9869,1.9883,11
2010-02-18,18:40:00,1.9884,1.9884,1.9861,1.9861,10
2010-02-18,18:45:00,1.9878,1.9880,1.9869,1.9869,13
2010-02-18,18:50:00,1.9861,1.9869,1.9861,1.9869,7
2010-02-18,18:55:00,1.9862,1.9862,1.9847,1.9847,15
2010-02-18,19:00:00,1.9843,1.9857,1.9843,1.9857,2
2010-02-18,19:05:00,1.9850,1.9850,1.9846,1.9846,2
2010-02-18,19:10:00,1.9844,1.9848,1.9844,1.9848,2
2010-02-18,19:15:00,1.9862,1.9862,1.9862,1.9862,1
2010-02-18,19:20:00,1.9858,1.9858,1.9847,1.9847,3
2010-02-18,19:25:00,1.9861,1.9861,1.9840,1.9844,9
2010-02-18,19:30:00,1.9835,1.9842,1.9835,1.9842,4
2010-02-18,19:35:00,1.9853,1.9853,1.9853,1.9853,2
2010-02-18,19:40:00,1.9845,1.9845,1.9842,1.9845,6
2010-02-18,19:45:00,1.9836,1.9840,1.9828,1.9840,23
2010-02-18,19:50:00,1.9835,1.9842,1.9835,1.9842,13
2010-02-18,19:55:00,1.9848,1.9853,1.9848,1.9853,5
2010-02-18,20:00:00,1.9840,1.9840,1.9840,1.9840,1
2010-02-18,20:05:00,1.9846,1.9848,1.9838,1.9838,9
2010-02-18,20:10:00,1.9830,1.9841,1.9830,1.9841,7
2010-02-18,20:15:00,1.9850,1.9867,1.9850,1.9865,10
2010-02-18,20:20:00,1.9872,1.9880,1.9872,1.9878,22
2010-02-18,20:25:00,1.9879,1.9879,1.9879,1.9879,2
2010-02-18,20:30:00,1.9879,1.9879,1.9871,1.9871,7
2010-02-18,20:35:00,1.9877,1.9898,1.9875,1.9898,23
2010-02-18,20:40:00,1.9890,1.9898,1.9890,1.9894,9
2010-02-18,20:45:00,1.9903,1.9917,1.9902,1.9914,5
2010-02-18,20:50:00,1.9900,1.9911,1.9897,1.9904,9
2010-02-18,20:55:00,1.9923,1.9962,1.9921,1.9945,119
2010-02-18,21:00:00,1.9938,1.9978,1.9935,1.9955,26
2010-02-18,21:05:00,1.9935,1.9941,1.9923,1.9939,32
2010-02-18,21:10:00,1.9946,1.9954,1.9935,1.9935,5
2010-02-18,21:15:00,1.9941,1.9953,1.9936,1.9952,10
2010-02-18,21:20:00,1.9957,1.9959,1.9932,1.9958,28
2010-02-18,21:25:00,1.9951,1.9958,1.9938,1.9945,32
2010-02-18,21:30:00,1.9935,1.9940,1.9826,1.9826,169
2010-02-18,21:35:00,1.9841,1.9867,1.9833,1.9855,56
2010-02-18,21:40:00,1.9855,1.9870,1.9850,1.9859,94
2010-02-18,21:45:00,1.9861,1.9880,1.9830,1.9835,153
2010-02-18,21:50:00,1.9846,1.9895,1.9846,1.9891,88
2010-02-18,21:55:00,1.9892,1.9920,1.9878,1.9905,275
2010-02-18,22:00:00,1.9908,1.9940,1.9895,1.9900,282
2010-02-18,22:05:00,1.9904,1.9950,1.9897,1.9949,275
2010-02-18,22:10:00,1.9950,1.9991,1.9940,1.9970,157
2010-02-18,22:15:00,1.9971,2.0027,1.9971,1.9998,128
2010-02-18,22:20:00,2.0004,2.0077,2.0004,2.0065,260
2010-02-18,22:25:00,2.0065,2.0311,2.0049,2.0266,792
2010-02-18,22:30:00,2.0265,2.0277,2.0172,2.0214,693
2010-02-18,22:35:00,2.0214,2.0254,2.0196,2.0214,339
2010-02-18,22:40:00,2.0229,2.0283,2.0206,2.0206,457
2010-02-18,22:45:00,2.0215,2.0220,2.0188,2.0192,205
2010-02-18,22:50:00,2.0193,2.0225,2.0180,2.0192,210
2010-02-18,22:55:00,2.0190,2.0200,2.0126,2.0126,221
2010-02-18,23:00:00,2.0131,2.0205,2.0109,2.0155,310
2010-02-18,23:05:00,2.0160,2.0180,2.0147,2.0172,240
2010-02-18,23:10:00,2.0181,2.0219,2.0170,2.0216,201
2010-02-18,23:15:00,2.0214,2.0225,2.0207,2.0214,110
2010-02-18,23:20:00,2.0208,2.0211,2.0191,2.0191,214
2010-02-18,23:25:00,2.0190,2.0191,2.0152,2.0165,178
2010-02-18,23:30:00,2.0161,2.0166,2.0097,2.0104,278
2010-02-18,23:35:00,2.0111,2.0150,2.0107,2.0150,100
2010-02-18,23:40:00,2.0150,2.0162,2.0143,2.0148,119
2010-02-18,23:45:00,2.0150,2.0166,2.0133,2.0142,90
2010-02-18,23:50:00,2.0143,2.0180,2.0142,2.0173,137
2010-02-18,23:55:00,2.0176,2.0182,2.0149,2.0177,178
2010-02-19,00:00:00,2.0164,2.0299,2.0130,2.0234,828
2010-02-19,00:05:00,2.0222,2.0259,2.0210,2.0249,197
2010-02-19,00:10:00,2.0241,2.0290,2.0233,2.0272,146
2010-02-19,00:15:00,2.0270,2.0310,2.0265,2.0304,244
2010-02-19,00:20:00,2.0298,2.0364,2.0288,2.0343,598
2010-02-19,00:25:00,2.0338,2.0360,2.0315,2.0360,337
2010-02-19,00:30:00,2.0360,2.0383,2.0310,2.0365,343
2010-02-19,00:35:00,2.0367,2.0374,2.0323,2.0339,247
2010-02-19,00:40:00,2.0333,2.0346,2.0320,2.0341,124
2010-02-19,00:45:00,2.0339,2.0387,2.0335,2.0338,314
2010-02-19,00:50:00,2.0334,2.0336,2.0309,2.0315,191
2010-02-19,00:55:00,2.0306,2.0322,2.0279,2.0280,148
2010-02-19,01:00:00,2.0280,2.0320,2.0277,2.0286,157
2010-02-19,01:05:00,2.0286,2.0286,2.0250,2.0254,121
2010-02-19,01:10:00,2.0260,2.0284,2.0236,2.0247,159
2010-02-19,01:15:00,2.0238,2.0281,2.0238,2.0275,153
2010-02-19,01:20:00,2.0279,2.0320,2.0279,2.0289,97
2010-02-19,01:25:00,2.0292,2.0305,2.0276,2.0282,62
2010-02-19,01:30:00,2.0284,2.0303,2.0282,2.0288,108
2010-02-19,01:35:00,2.0290,2.0294,2.0270,2.0281,83
2010-02-19,01:40:00,2.0281,2.0284,2.0270,2.0276,138
2010-02-19,01:45:00,2.0281,2.0291,2.0266,2.0278,75
2010-02-19,01:50:00,2.0279,2.0286,2.0263,2.0267,63
2010-02-19,01:55:00,2.0262,2.0296,2.0262,2.0288,51
2010-02-19,02:00:00,2.0285,2.0312,2.0280,2.0312,73
2010-02-19,02:05:00,2.0315,2.0315,2.0292,2.0312,99
2010-02-19,02:10:00,2.0312,2.0359,2.0297,2.0344,97
2010-02-19,02:15:00,2.0340,2.0398,2.0340,2.0380,173
2010-02-19,02:20:00,2.0382,2.0400,2.0364,2.0383,200
2010-02-19,02:25:00,2.0384,2.0389,2.0351,2.0351,160
2010-02-19,02:30:00,2.0345,2.0420,2.0320,2.0400,455
2010-02-19,02:35:00,2.0409,2.0415,2.0339,2.0340,131
2010-02-19,02:40:00,2.0343,2.0363,2.0331,2.0339,134
2010-02-19,02:45:00,2.0343,2.0379,2.0338,2.0374,108
2010-02-19,02:50:00,2.0381,2.0415,2.0374,2.0404,292
2010-02-19,02:55:00,2.0407,2.0407,2.0365,2.0367,110
2010-02-19,03:00:00,2.0370,2.0379,2.0339,2.0365,117
2010-02-19,03:05:00,2.0367,2.0412,2.0364,2.0405,159
2010-02-19,03:10:00,2.0400,2.0420,2.0385,2.0391,301
2010-02-19,03:15:00,2.0394,2.0443,2.0389,2.0429,337
2010-02-19,03:20:00,2.0432,2.0470,2.0420,2.0466,546
2010-02-19,03:25:00,2.0466,2.0525,2.0465,2.0509,1618
2010-02-19,03:30:00,2.0510,2.0515,2.0487,2.0487,470
2010-02-19,03:35:00,2.0496,2.0512,2.0494,2.0494,111
2010-02-19,03:40:00,2.0500,2.0516,2.0498,2.0516,31
2010-02-19,03:45:00,2.0503,2.0515,2.0503,2.0505,41
2010-02-19,03:50:00,2.0501,2.0504,2.0501,2.0504,6
2010-02-19,03:55:00,2.0516,2.0516,2.0515,2.0515,21
2010-02-19,04:00:00,2.0519,2.0521,2.0510,2.0512,53
2010-02-19,04:05:00,2.0514,2.0521,2.0508,2.0518,91
2010-02-19,04:10:00,2.0518,2.0518,2.0504,2.0509,479
2010-02-19,04:15:00,2.0507,2.0520,2.0502,2.0520,295
2010-02-19,04:20:00,2.0523,2.0531,2.0520,2.0530,49
2010-02-19,04:30:00,2.0512,2.0515,2.0507,2.0507,30
2010-02-19,04:35:00,2.0509,2.0509,2.0507,2.0507,7
2010-02-19,04:40:00,2.0523,2.0530,2.0523,2.0530,10
2010-02-19,04:45:00,2.0527,2.0540,2.0527,2.0538,5
2010-02-19,04:50:00,2.0534,2.0534,2.0534,2.0534,4
2010-02-19,04:55:00,2.0534,2.0534,2.0534,2.0534,1
2010-02-19,05:00:00,2.0530,2.0531,2.0530,2.0531,2
2010-02-19,05:05:00,2.0534,2.0534,2.0528,2.0528,9
2010-02-19,05:10:00,2.0526,2.0567,2.0526,2.0567,70
2010-02-19,05:15:00,2.0554,2.0554,2.0546,2.0546,3
2010-02-19,05:25:00,2.0565,2.0565,2.0565,2.0565,1
2010-02-19,05:30:00,2.0549,2.0549,2.0458,2.0458,84
2010-02-19,05:35:00,2.0455,2.0455,2.0402,2.0426,71
2010-02-19,05:40:00,2.0407,2.0516,2.0384,2.0384,7
2010-02-19,05:45:00,2.0379,2.0379,2.0366,2.0366,3
2010-02-19,05:50:00,2.0380,2.0380,2.0369,2.0372,16
2010-02-19,05:55:00,2.0399,2.0399,2.0399,2.0399,10
2010-02-19,06:05:00,2.0427,2.0429,2.0416,2.0416,3
2010-02-19,06:10:00,2.0396,2.0399,2.0396,2.0399,17
2010-02-19,06:15:00,2.0516,2.0516,2.0516,2.0516,1
2010-02-19,07:00:00,2.0425,2.0425,2.0375,2.0378,14
2010-02-19,07:05:00,2.0366,2.0370,2.0366,2.0370,4
2010-02-19,07:10:00,2.0370,2.0385,2.0364,2.0365,12
2010-02-19,07:20:00,2.0364,2.0364,2.0364,2.0364,5
2010-02-19,07:25:00,2.0364,2.0364,2.0350,2.0350,49
2010-02-19,07:30:00,2.0354,2.0354,2.0350,2.0350,2
2010-02-19,07:40:00,2.0340,2.0340,2.0340,2.0340,10
2010-02-19,07:45:00,2.0335,2.0335,2.0328,2.0328,5
2010-02-19,07:50:00,2.0336,2.0336,2.0336,2.0336,1
2010-02-19,07:55:00,2.0333,2.0333,2.0333,2.0333,1
2010-02-19,08:00:00,2.0335,2.0350,2.0335,2.0350,4
2010-02-19,08:05:00,2.0325,2.0325,2.0325,2.0325,3
2010-02-19,08:10:00,2.0326,2.0326,2.0325,2.0325,3
2010-02-19,08:20:00,2.0355,2.0360,2.0355,2.0360,2
2010-02-19,08:25:00,2.0374,2.0400,2.0373,2.0400,6
2010-02-19,08:35:00,2.0373,2.0373,2.0373,2.0373,1
2010-02-19,08:45:00,2.0350,2.0350,2.0350,2.0350,5
2010-02-19,08:50:00,2.0356,2.0356,2.0356,2.0356,1
2010-02-19,09:00:00,2.0345,2.0351,2.0345,2.0351,4
2010-02-19,09:10:00,2.0330,2.0335,2.0330,2.0335,4
2010-02-19,09:20:00,2.0350,2.0350,2.0350,2.0350,1
2010-02-19,09:35:00,2.0326,2.0328,2.0325,2.0328,32
2010-02-19,09:50:00,2.0310,2.0310,2.0304,2.0304,7
2010-02-19,09:55:00,2.0304,2.0304,2.0304,2.0304,1
2010-02-19,10:00:00,2.0305,2.0305,2.0305,2.0305,1
2010-02-19,10:05:00,2.0301,2.0301,2.0300,2.0300,32
2010-02-19,10:10:00,2.0300,2.0301,2.0300,2.0300,13
2010-02-19,10:15:00,2.0324,2.0339,2.0314,2.0324,31
2010-02-19,10:20:00,2.0334,2.0360,2.0333,2.0360,7
2010-02-19,10:25:00,2.0346,2.0360,2.0346,2.0355,5
2010-02-19,10:30:00,2.0335,2.0335,2.0328,2.0333,5
2010-02-19,10:45:00,2.0315,2.0315,2.0310,2.0310,6
2010-02-19,10:50:00,2.0310,2.0327,2.0307,2.0307,13
2010-02-19,10:55:00,2.0326,2.0326,2.0326,2.0326,1
2010-02-19,11:15:00,2.0315,2.0315,2.0315,2.0315,3
2010-02-19,11:20:00,2.0316,2.0316,2.0316,2.0316,1
2010-02-19,11:25:00,2.0326,2.0327,2.0326,2.0327,4
2010-02-19,11:30:00,2.0327,2.0327,2.0327,2.0327,6
2010-02-19,11:35:00,2.0325,2.0330,2.0321,2.0321,5
2010-02-19,11:45:00,2.0320,2.0320,2.0320,2.0320,2
2010-02-19,11:55:00,2.0305,2.0305,2.0301,2.0301,24
2010-02-19,12:00:00,2.0304,2.0314,2.0300,2.0300,14
2010-02-19,12:05:00,2.0314,2.0314,2.0300,2.0300,10
2010-02-19,12:10:00,2.0309,2.0315,2.0309,2.0315,9
2010-02-19,12:15:00,2.0315,2.0324,2.0315,2.0324,7
2010-02-19,12:25:00,2.0324,2.0324,2.0324,2.0324,8
2010-02-19,12:30:00,2.0316,2.0316,2.0316,2.0316,5
2010-02-19,13:10:00,2.0301,2.0301,2.0301,2.0301,5
2010-02-19,13:15:00,2.0300,2.0300,2.0300,2.0300,5
2010-02-19,13:20:00,2.0299,2.0299,2.0297,2.0299,16
2010-02-19,13:30:00,2.0299,2.0299,2.0299,2.0299,7
2010-02-19,13:55:00,2.0297,2.0300,2.0297,2.0300,10
2010-02-19,14:00:00,2.0292,2.0293,2.0283,2.0286,21
2010-02-19,14:05:00,2.0277,2.0277,2.0277,2.0277,4
2010-02-19,14:10:00,2.0275,2.0275,2.0264,2.0264,8
2010-02-19,14:15:00,2.0259,2.0259,2.0250,2.0254,46
2010-02-19,14:20:00,2.0255,2.0255,2.0245,2.0255,8
2010-02-19,14:35:00,2.0261,2.0261,2.0261,2.0261,1
2010-02-19,14:50:00,2.0252,2.0252,2.0248,2.0248,9
2010-02-19,14:55:00,2.0252,2.0252,2.0252,2.0252,1
2010-02-19,15:05:00,2.0264,2.0264,2.0260,2.0260,4
2010-02-19,15:15:00,2.0256,2.0256,2.0256,2.0256,1
2010-02-19,15:20:00,2.0259,2.0259,2.0259,2.0259,1
2010-02-19,15:45:00,2.0240,2.0240,2.0240,2.0240,1
2010-02-19,15:50:00,2.0240,2.0240,2.0240,2.0240,2
2010-02-19,16:05:00,2.0232,2.0255,2.0232,2.0238,33
2010-02-19,16:10:00,2.0238,2.0240,2.0232,2.0240,27
2010-02-19,16:15:00,2.0234,2.0241,2.0234,2.0241,4
2010-02-19,16:20:00,2.0234,2.0240,2.0222,2.0222,11
2010-02-19,16:25:00,2.0212,2.0215,2.0187,2.0197,17
2010-02-19,16:30:00,2.0190,2.0206,2.0187,2.0206,34
2010-02-19,16:35:00,2.0204,2.0209,2.0204,2.0209,7
2010-02-19,16:45:00,2.0250,2.0258,2.0244,2.0246,19
2010-02-19,16:50:00,2.0254,2.0257,2.0254,2.0257,4
2010-02-19,16:55:00,2.0264,2.0280,2.0264,2.0280,5
2010-02-19,17:00:00,2.0270,2.0271,2.0255,2.0263,21
2010-02-19,17:05:00,2.0263,2.0277,2.0263,2.0277,28
2010-02-19,17:10:00,2.0280,2.0280,2.0280,2.0280,4
2010-02-19,17:15:00,2.0281,2.0283,2.0273,2.0273,12
2010-02-19,17:20:00,2.0263,2.0263,2.0232,2.0232,6
2010-02-19,17:25:00,2.0237,2.0256,2.0237,2.0256,14
2010-02-19,17:30:00,2.0252,2.0269,2.0252,2.0269,22
2010-02-19,17:35:00,2.0280,2.0280,2.0272,2.0275,13
2010-02-19,17:40:00,2.0267,2.0267,2.0267,2.0267,1
2010-02-19,17:45:00,2.0278,2.0281,2.0278,2.0281,4
2010-02-19,17:55:00,2.0275,2.0275,2.0275,2.0275,10
2010-02-19,18:10:00,2.0264,2.0264,2.0262,2.0262,3
2010-02-19,18:15:00,2.0261,2.0265,2.0255,2.0255,5
2010-02-19,18:20:00,2.0271,2.0271,2.0271,2.0271,1
2010-02-19,18:40:00,2.0262,2.0262,2.0260,2.0261,5
2010-02-19,18:45:00,2.0258,2.0267,2.0255,2.0267,5
2010-02-19,19:00:00,2.0275,2.0280,2.0275,2.0280,4
2010-02-19,19:05:00,2.0279,2.0283,2.0279,2.0283,3
2010-02-19,19:10:00,2.0279,2.0290,2.0279,2.0290,6
2010-02-19,19:15:00,2.0273,2.0273,2.0263,2.0268,18
2010-02-19,19:25:00,2.0262,2.0268,2.0262,2.0268,4
2010-02-19,19:30:00,2.0255,2.0260,2.0255,2.0255,25
2010-02-19,19:35:00,2.0260,2.0262,2.0259,2.0260,11
2010-02-19,19:40:00,2.0263,2.0263,2.0263,2.0263,3
2010-02-19,19:50:00,2.0265,2.0268,2.0256,2.0261,12
2010-02-19,19:55:00,2.0265,2.0278,2.0264,2.0272,21
2010-02-19,20:00:00,2.0277,2.0285,2.0272,2.0285,28
2010-02-19,20:05:00,2.0272,2.0294,2.0272,2.0294,56
2010-02-19,20:10:00,2.0294,2.0294,2.0276,2.0286,16
2010-02-19,20:20:00,2.0301,2.0307,2.0284,2.0284,11
2010-02-19,20:25:00,2.0285,2.0285,2.0272,2.0281,24
2010-02-19,20:30:00,2.0281,2.0301,2.0275,2.0301,15
2010-02-19,20:35:00,2.0325,2.0325,2.0325,2.0325,4
2010-02-19,20:40:00,2.0334,2.0335,2.0330,2.0335,4
2010-02-19,20:45:00,2.0341,2.0342,2.0334,2.0335,15
2010-02-19,20:50:00,2.0340,2.0396,2.0335,2.0370,38
2010-02-19,20:55:00,2.0370,2.0379,2.0357,2.0357,10
2010-02-19,21:00:00,2.0345,2.0360,2.0340,2.0354,55
2010-02-19,21:05:00,2.0361,2.0362,2.0348,2.0352,21
2010-02-19,21:10:00,2.0354,2.0386,2.0354,2.0361,15
2010-02-19,21:15:00,2.0358,2.0358,2.0340,2.0348,26
2010-02-19,21:20:00,2.0342,2.0350,2.0336,2.0350,5
2010-02-19,21:25:00,2.0355,2.0396,2.0355,2.0396,16
2010-02-19,21:30:00,2.0397,2.0435,2.0386,2.0423,98
2010-02-19,21:35:00,2.0447,2.0498,2.0429,2.0429,152
2010-02-19,21:40:00,2.0424,2.0453,2.0405,2.0433,24
2010-02-19,21:45:00,2.0446,2.0492,2.0446,2.0492,37
2010-02-19,21:50:00,2.0500,2.0543,2.0491,2.0543,149
2010-02-19,21:55:00,2.0537,2.0540,2.0495,2.0505,121
2010-02-19,22:00:00,2.0507,2.0614,2.0500,2.0606,416
2010-02-19,22:05:00,2.0607,2.0650,2.0578,2.0604,301
2010-02-19,22:10:00,2.0598,2.0620,2.0585,2.0586,80
2010-02-19,22:15:00,2.0580,2.0581,2.0529,2.0552,212
2010-02-19,22:20:00,2.0560,2.0584,2.0534,2.0552,44
2010-02-19,22:25:00,2.0541,2.0548,2.0501,2.0515,137
2010-02-19,22:30:00,2.0504,2.0523,2.0476,2.0500,250
2010-02-19,22:35:00,2.0503,2.0537,2.0488,2.0534,121
2010-02-19,22:40:00,2.0524,2.0594,2.0524,2.0538,168
2010-02-19,22:45:00,2.0538,2.0568,2.0495,2.0511,122
2010-02-19,22:50:00,2.0515,2.0521,2.0490,2.0490,64
2010-02-19,22:55:00,2.0488,2.0496,2.0387,2.0387,141
2010-02-19,23:00:00,2.0396,2.0413,2.0371,2.0389,234
2010-02-19,23:05:00,2.0385,2.0429,2.0385,2.0419,139
2010-02-19,23:10:00,2.0437,2.0442,2.0400,2.0442,216
2010-02-19,23:15:00,2.0445,2.0464,2.0397,2.0416,87
2010-02-19,23:20:00,2.0411,2.0491,2.0404,2.0491,225
2010-02-19,23:25:00,2.0492,2.0537,2.0488,2.0520,165
2010-02-19,23:30:00,2.0515,2.0525,2.0496,2.0516,191
2010-02-19,23:35:00,2.0518,2.0548,2.0504,2.0539,104
2010-02-19,23:40:00,2.0532,2.0540,2.0517,2.0519,120
2010-02-19,23:45:00,2.0517,2.0558,2.0505,2.0552,201
2010-02-19,23:50:00,2.0553,2.0555,2.0516,2.0536,253
2010-02-19,23:55:00,2.0536,2.0540,2.0516,2.0516,80
2010-02-20,00:00:00,2.0519,2.0531,2.0512,2.0521,38
2010-02-20,00:05:00,2.0520,2.0535,2.0513,2.0530,80
2010-02-20,00:10:00,2.0527,2.0549,2.0524,2.0540,171
2010-02-20,00:15:00,2.0540,2.0572,2.0524,2.0543,114
2010-02-20,00:20:00,2.0540,2.0590,2.0540,2.0567,167
2010-02-20,00:25:00,2.0566,2.0566,2.0518,2.0518,157
2010-02-20,00:30:00,2.0515,2.0547,2.0470,2.0532,274
2010-02-20,00:35:00,2.0525,2.0557,2.0522,2.0557,58
2010-02-20,00:40:00,2.0556,2.0585,2.0554,2.0573,111
2010-02-20,00:45:00,2.0578,2.0585,2.0546,2.0550,142
2010-02-20,00:50:00,2.0552,2.0562,2.0530,2.0562,48
2010-02-20,00:55:00,2.0555,2.0600,2.0552,2.0592,71
2010-02-20,01:00:00,2.0589,2.0621,2.0568,2.0616,222
2010-02-20,01:05:00,2.0617,2.0639,2.0591,2.0603,108
2010-02-20,01:10:00,2.0624,2.0624,2.0586,2.0587,57
2010-02-20,01:15:00,2.0580,2.0605,2.0573,2.0605,39
2010-02-20,01:20:00,2.0603,2.0649,2.0591,2.0640,99
2010-02-20,01:25:00,2.0640,2.0660,2.0586,2.0595,86
2010-02-20,01:30:00,2.0598,2.0633,2.0598,2.0628,35
2010-02-20,01:35:00,2.0627,2.0633,2.0620,2.0628,37
2010-02-20,01:40:00,2.0620,2.0639,2.0615,2.0636,39
2010-02-20,01:45:00,2.0636,2.0677,2.0631,2.0631,167
2010-02-20,01:50:00,2.0631,2.0633,2.0599,2.0623,50
2010-02-20,01:55:00,2.0610,2.0640,2.0587,2.0638,104
2010-02-20,02:00:00,2.0648,2.0649,2.0611,2.0635,30
2010-02-20,02:05:00,2.0628,2.0644,2.0627,2.0628,19
2010-02-20,02:10:00,2.0639,2.0646,2.0624,2.0637,69
2010-02-20,02:15:00,2.0636,2.0660,2.0622,2.0660,73
2010-02-20,02:20:00,2.0660,2.0660,2.0622,2.0635,69
2010-02-20,02:25:00,2.0623,2.0640,2.0622,2.0629,22
2010-02-20,02:30:00,2.0628,2.0642,2.0625,2.0628,43
2010-02-20,02:35:00,2.0632,2.0643,2.0610,2.0615,73
2010-02-20,02:40:00,2.0607,2.0607,2.0568,2.0571,83
2010-02-20,02:45:00,2.0574,2.0622,2.0574,2.0593,98
2010-02-20,02:50:00,2.0586,2.0586,2.0544,2.0567,70
2010-02-20,02:55:00,2.0567,2.0588,2.0550,2.0588,46
2010-02-20,03:00:00,2.0580,2.0606,2.0580,2.0606,32
2010-02-20,03:05:00,2.0605,2.0640,2.0603,2.0622,164
2010-02-20,03:10:00,2.0623,2.0633,2.0605,2.0628,48
2010-02-20,03:15:00,2.0625,2.0677,2.0625,2.0677,154
2010-02-20,03:20:00,2.0688,2.0700,2.0665,2.0693,127
2010-02-20,03:25:00,2.0677,2.0710,2.0651,2.0705,439
2010-02-20,03:30:00,2.0705,2.0718,2.0693,2.0715,157
2010-02-20,03:35:00,2.0707,2.0709,2.0691,2.0709,12
2010-02-20,03:40:00,2.0699,2.0700,2.0690,2.0692,39
2010-02-20,03:45:00,2.0695,2.0708,2.0692,2.0708,58
2010-02-20,03:50:00,2.0706,2.0720,2.0706,2.0715,49
2010-02-20,03:55:00,2.0710,2.0710,2.0698,2.0698,10
2010-02-20,04:00:00,2.0705,2.0712,2.0705,2.0710,11
2010-02-20,04:05:00,2.0710,2.0710,2.0703,2.0706,52
2010-02-20,04:10:00,2.0711,2.0720,2.0705,2.0710,248
2010-02-20,04:15:00,2.0709,2.0748,2.0700,2.0735,404
2010-02-20,04:20:00,2.0735,2.0735,2.0730,2.0735,23
2010-02-20,04:25:00,2.0735,2.0735,2.0725,2.0730,59
2010-02-20,04:30:00,2.0732,2.0732,2.0716,2.0716,9
2010-02-20,04:35:00,2.0728,2.0731,2.0723,2.0730,10
2010-02-20,04:40:00,2.0731,2.0735,2.0731,2.0735,13
2010-02-20,04:45:00,2.0740,2.0745,2.0738,2.0745,5
2010-02-20,04:50:00,2.0750,2.0753,2.0745,2.0745,7
2010-02-20,04:55:00,2.0745,2.0745,2.0745,2.0745,2
2010-02-20,05:00:00,2.0758,2.0762,2.0757,2.0757,8
2010-02-20,05:30:00,2.0759,2.0770,2.0756,2.0756,11
2010-02-20,05:35:00,2.0740,2.0756,2.0738,2.0756,8
2010-02-20,05:40:00,2.0765,2.0770,2.0699,2.0699,10
2010-02-20,05:45:00,2.0767,2.0770,2.0767,2.0770,5
2010-02-20,05:50:00,2.0770,2.0774,2.0770,2.0771,4
2010-02-20,05:55:00,2.0775,2.0780,2.0775,2.0779,8
2010-02-20,06:10:00,2.0767,2.0767,2.0767,2.0767,1
2010-02-20,06:15:00,2.0699,2.0699,2.0699,2.0699,1
2010-02-22,07:00:00,2.0730,2.0802,2.0730,2.0791,10
2010-02-22,07:05:00,2.0798,2.0800,2.0783,2.0791,11
2010-02-22,07:10:00,2.0784,2.0784,2.0767,2.0767,4
2010-02-22,07:15:00,2.0760,2.0781,2.0760,2.0781,3
2010-02-22,07:20:00,2.0790,2.0790,2.0790,2.0790,1
2010-02-22,07:35:00,2.0809,2.0829,2.0809,2.0829,6
2010-02-22,08:10:00,2.0835,2.0839,2.0835,2.0839,2
2010-02-22,08:20:00,2.0853,2.0861,2.0853,2.0859,3
2010-02-22,08:30:00,2.0853,2.0862,2.0853,2.0862,4
2010-02-22,08:35:00,2.0862,2.0893,2.0862,2.0893,2
2010-02-22,08:40:00,2.0893,2.0893,2.0893,2.0893,5
2010-02-22,09:05:00,2.0885,2.0900,2.0885,2.0900,45
2010-02-22,09:50:00,2.0895,2.0895,2.0895,2.0895,8
2010-02-22,10:00:00,2.0910,2.0913,2.0910,2.0913,2
2010-02-22,10:05:00,2.0910,2.0910,2.0910,2.0910,4
2010-02-22,10:10:00,2.0908,2.0908,2.0908,2.0908,1
2010-02-22,10:50:00,2.0894,2.0894,2.0894,2.0894,1
2010-02-22,11:05:00,2.0890,2.0890,2.0890,2.0890,1
2010-02-22,11:20:00,2.0895,2.0895,2.0895,2.0895,2
2010-02-22,12:20:00,2.0907,2.0907,2.0907,2.0907,3
2010-02-22,12:30:00,2.0890,2.0890,2.0890,2.0890,1
2010-02-22,13:10:00,2.0851,2.0851,2.0851,2.0851,1
2010-02-22,13:55:00,2.0840,2.0840,2.0830,2.0830,3
2010-02-22,14:00:00,2.0837,2.0847,2.0837,2.0847,5
2010-02-22,14:10:00,2.0831,2.0832,2.0831,2.0832,4
2010-02-22,14:20:00,2.0832,2.0832,2.0831,2.0831,6
2010-02-22,14:50:00,2.0811,2.0811,2.0811,2.0811,4
2010-02-22,14:55:00,2.0814,2.0814,2.0814,2.0814,2
2010-02-22,15:40:00,2.0887,2.0891,2.0887,2.0891,3
2010-02-22,15:50:00,2.0887,2.0887,2.0887,2.0887,3
2010-02-22,16:00:00,2.0884,2.0884,2.0879,2.0879,5
2010-02-22,16:15:00,2.0825,2.0825,2.0825,2.0825,1
2010-02-22,16:25:00,2.0791,2.0791,2.0788,2.0788,6
2010-02-22,16:30:00,2.0782,2.0796,2.0779,2.0796,28
2010-02-22,16:35:00,2.0760,2.0760,2.0728,2.0753,11
2010-02-22,16:40:00,2.0715,2.0715,2.0700,2.0700,47
2010-02-22,16:45:00,2.0700,2.0700,2.0694,2.0695,35
2010-02-22,16:50:00,2.0703,2.0729,2.0703,2.0729,10
2010-02-22,16:55:00,2.0695,2.0695,2.0690,2.0690,4
2010-02-22,17:10:00,2.0712,2.0725,2.0709,2.0725,17
2010-02-22,17:15:00,2.0730,2.0731,2.0730,2.0731,3
2010-02-22,17:30:00,2.0761,2.0761,2.0761,2.0761,1
2010-02-22,17:55:00,2.0754,2.0755,2.0754,2.0755,2
2010-02-22,18:00:00,2.0753,2.0753,2.0753,2.0753,1
2010-02-22,18:05:00,2.0743,2.0743,2.0743,2.0743,1
2010-02-22,18:15:00,2.0750,2.0750,2.0750,2.0750,1
2010-02-22,18:20:00,2.0749,2.0749,2.0749,2.0749,1
2010-02-22,18:25:00,2.0747,2.0747,2.0743,2.0744,5
2010-02-22,18:30:00,2.0740,2.0740,2.0740,2.0740,2
2010-02-22,18:35:00,2.0738,2.0741,2.0738,2.0741,4
2010-02-22,18:40:00,2.0751,2.0758,2.0751,2.0755,6
2010-02-22,18:45:00,2.0755,2.0755,2.0751,2.0752,5
2010-02-22,18:50:00,2.0776,2.0776,2.0776,2.0776,1
2010-02-22,18:55:00,2.0781,2.0781,2.0764,2.0764,4
2010-02-22,19:10:00,2.0780,2.0780,2.0780,2.0780,1
2010-02-22,19:30:00,2.0790,2.0790,2.0790,2.0790,1
2010-02-22,19:35:00,2.0802,2.0805,2.0802,2.0805,19
2010-02-22,19:40:00,2.0803,2.0803,2.0802,2.0802,2
2010-02-22,19:45:00,2.0792,2.0792,2.0790,2.0790,4
2010-02-22,19:50:00,2.0765,2.0766,2.0761,2.0761,8
2010-02-22,19:55:00,2.0766,2.0770,2.0766,2.0770,4
2010-02-22,20:00:00,2.0768,2.0770,2.0766,2.0766,6
2010-02-22,20:10:00,2.0775,2.0775,2.0775,2.0775,2
2010-02-22,20:15:00,2.0788,2.0788,2.0788,2.0788,1
2010-02-22,20:20:00,2.0807,2.0807,2.0801,2.0801,3
2010-02-22,20:25:00,2.0799,2.0804,2.0795,2.0801,19
2010-02-22,20:35:00,2.0814,2.0814,2.0814,2.0814,3
2010-02-22,20:50:00,2.0829,2.0853,2.0826,2.0853,35
2010-02-22,20:55:00,2.0853,2.0884,2.0853,2.0873,13
2010-02-22,21:00:00,2.0856,2.0856,2.0855,2.0855,2
2010-02-22,21:05:00,2.0857,2.0871,2.0857,2.0870,27
2010-02-22,21:10:00,2.0863,2.0874,2.0862,2.0862,50
2010-02-22,21:15:00,2.0862,2.0862,2.0800,2.0800,27
2010-02-22,21:20:00,2.0805,2.0823,2.0801,2.0803,33
2010-02-22,21:25:00,2.0800,2.0806,2.0783,2.0783,19
2010-02-22,21:30:00,2.0774,2.0801,2.0769,2.0801,28
2010-02-22,21:35:00,2.0804,2.0806,2.0758,2.0764,18
2010-02-22,21:40:00,2.0773,2.0782,2.0734,2.0743,30
2010-02-22,21:45:00,2.0735,2.0782,2.0735,2.0761,38
2010-02-22,21:50:00,2.0761,2.0775,2.0760,2.0775,16
2010-02-22,21:55:00,2.0778,2.0795,2.0759,2.0788,27
2010-02-22,22:00:00,2.0792,2.0861,2.0780,2.0853,276
2010-02-22,22:05:00,2.0845,2.0850,2.0811,2.0836,75
2010-02-22,22:10:00,2.0843,2.0848,2.0831,2.0845,43
2010-02-22,22:15:00,2.0841,2.0861,2.0833,2.0833,142
2010-02-22,22:20:00,2.0834,2.0837,2.0821,2.0828,78
2010-02-22,22:25:00,2.0826,2.0832,2.0815,2.0826,122
2010-02-22,22:30:00,2.0826,2.0850,2.0816,2.0837,214
2010-02-22,22:35:00,2.0838,2.0845,2.0789,2.0807,280
2010-02-22,22:40:00,2.0792,2.0793,2.0750,2.0750,171
2010-02-22,22:45:00,2.0750,2.0792,2.0732,2.0771,116
2010-02-22,22:50:00,2.0766,2.0796,2.0759,2.0793,56
2010-02-22,22:55:00,2.0795,2.0805,2.0782,2.0796,69
2010-02-22,23:00:00,2.0775,2.0778,2.0710,2.0728,89
2010-02-22,23:05:00,2.0717,2.0738,2.0695,2.0695,191
2010-02-22,23:10:00,2.0714,2.0734,2.0695,2.0701,67
2010-02-22,23:15:00,2.0701,2.0742,2.0701,2.0733,35
2010-02-22,23:20:00,2.0726,2.0807,2.0726,2.0807,66
2010-02-22,23:25:00,2.0804,2.0808,2.0786,2.0793,49
2010-02-22,23:30:00,2.0789,2.0822,2.0783,2.0802,281
2010-02-22,23:35:00,2.0796,2.0816,2.0786,2.0810,53
2010-02-22,23:40:00,2.0804,2.0808,2.0782,2.0788,89
2010-02-22,23:45:00,2.0799,2.0799,2.0738,2.0750,111
2010-02-22,23:50:00,2.0753,2.0756,2.0735,2.0751,98
2010-02-22,23:55:00,2.0752,2.0762,2.0731,2.0731,100
2010-02-23,00:00:00,2.0733,2.0750,2.0729,2.0733,47
2010-02-23,00:05:00,2.0743,2.0748,2.0715,2.0731,51
2010-02-23,00:10:00,2.0720,2.0720,2.0701,2.0701,79
2010-02-23,00:15:00,2.0700,2.0729,2.0693,2.0729,63
2010-02-23,00:20:00,2.0737,2.0759,2.0716,2.0716,16
2010-02-23,00:25:00,2.0714,2.0724,2.0689,2.0718,82
2010-02-23,00:30:00,2.0710,2.0719,2.0693,2.0715,148
2010-02-23,00:35:00,2.0709,2.0720,2.0694,2.0710,34
2010-02-23,00:40:00,2.0725,2.0759,2.0721,2.0751,63
2010-02-23,00:45:00,2.0758,2.0782,2.0750,2.0779,66
2010-02-23,00:50:00,2.0775,2.0777,2.0755,2.0755,43
2010-02-23,00:55:00,2.0751,2.0775,2.0751,2.0765,19
2010-02-23,01:00:00,2.0767,2.0767,2.0725,2.0744,29
2010-02-23,01:05:00,2.0743,2.0761,2.0743,2.0757,24
2010-02-23,01:10:00,2.0761,2.0783,2.0761,2.0780,81
2010-02-23,01:15:00,2.0779,2.0788,2.0760,2.0767,119
2010-02-23,01:20:00,2.0763,2.0763,2.0750,2.0753,30
2010-02-23,01:25:00,2.0747,2.0763,2.0747,2.0758,16
2010-02-23,01:30:00,2.0767,2.0776,2.0767,2.0776,6
2010-02-23,01:35:00,2.0776,2.0808,2.0776,2.0808,40
2010-02-23,01:40:00,2.0798,2.0813,2.0791,2.0813,38
2010-02-23,01:45:00,2.0810,2.0820,2.0797,2.0797,59
2010-02-23,01:50:00,2.0801,2.0809,2.0789,2.0792,32
2010-02-23,01:55:00,2.0802,2.0802,2.0779,2.0787,40
2010-02-23,02:00:00,2.0792,2.0801,2.0785,2.0795,10
2010-02-23,02:05:00,2.0782,2.0783,2.0759,2.0768,11
2010-02-23,02:10:00,2.0758,2.0769,2.0749,2.0749,17
2010-02-23,02:15:00,2.0752,2.0773,2.0737,2.0745,58
2010-02-23,02:20:00,2.0742,2.0777,2.0742,2.0768,55
2010-02-23,02:25:00,2.0764,2.0788,2.0764,2.0783,22
2010-02-23,02:30:00,2.0782,2.0790,2.0774,2.0778,13
2010-02-23,02:35:00,2.0778,2.0784,2.0776,2.0780,9
2010-02-23,02:40:00,2.0782,2.0793,2.0776,2.0793,16
2010-02-23,02:45:00,2.0793,2.0819,2.0793,2.0819,84
2010-02-23,02:50:00,2.0814,2.0820,2.0795,2.0820,85
2010-02-23,02:55:00,2.0812,2.0814,2.0794,2.0802,39
2010-02-23,03:00:00,2.0802,2.0825,2.0802,2.0816,63
2010-02-23,03:05:00,2.0810,2.0818,2.0809,2.0818,41
2010-02-23,03:10:00,2.0817,2.0830,2.0802,2.0809,131
2010-02-23,03:15:00,2.0812,2.0827,2.0805,2.0827,134
2010-02-23,03:20:00,2.0822,2.0830,2.0819,2.0828,97
2010-02-23,03:25:00,2.0825,2.0825,2.0775,2.0788,230
2010-02-23,03:30:00,2.0786,2.0787,2.0775,2.0779,112
2010-02-23,03:35:00,2.0775,2.0788,2.0765,2.0788,131
2010-02-23,03:40:00,2.0771,2.0772,2.0765,2.0765,42
2010-02-23,03:45:00,2.0760,2.0788,2.0760,2.0765,24
2010-02-23,03:50:00,2.0770,2.0773,2.0763,2.0767,59
2010-02-23,03:55:00,2.0774,2.0779,2.0774,2.0774,47
2010-02-23,04:00:00,2.0774,2.0779,2.0773,2.0773,67
2010-02-23,04:05:00,2.0775,2.0782,2.0775,2.0782,6
2010-02-23,04:10:00,2.0772,2.0785,2.0768,2.0777,262
2010-02-23,04:15:00,2.0785,2.0795,2.0770,2.0795,208
2010-02-23,04:20:00,2.0790,2.0794,2.0790,2.0790,11
2010-02-23,04:25:00,2.0790,2.0790,2.0790,2.0790,21
2010-02-23,04:30:00,2.0790,2.0790,2.0785,2.0785,7
2010-02-23,04:35:00,2.0785,2.0792,2.0785,2.0785,14
2010-02-23,04:40:00,2.0785,2.0785,2.0756,2.0758,34
2010-02-23,04:45:00,2.0753,2.0753,2.0750,2.0753,28
2010-02-23,04:50:00,2.0758,2.0758,2.0745,2.0745,6
2010-02-23,04:55:00,2.0756,2.0756,2.0748,2.0754,18
2010-02-23,05:00:00,2.0754,2.0755,2.0754,2.0755,27
2010-02-23,05:10:00,2.0758,2.0758,2.0758,2.0758,6
2010-02-23,05:20:00,2.0759,2.0759,2.0759,2.0759,1
2010-02-23,05:25:00,2.0757,2.0757,2.0753,2.0755,22
2010-02-23,05:30:00,2.0750,2.0756,2.0750,2.0756,2
2010-02-23,05:35:00,2.0743,2.0743,2.0740,2.0740,4
2010-02-23,05:40:00,2.0788,2.0788,2.0746,2.0749,4
2010-02-23,05:50:00,2.0737,2.0760,2.0737,2.0760,26
2010-02-23,05:55:00,2.0747,2.0760,2.0747,2.0760,6
2010-02-23,06:00:00,2.0745,2.0745,2.0745,2.0745,1
2010-02-23,06:05:00,2.0740,2.0750,2.0740,2.0750,11
2010-02-23,06:10:00,2.0749,2.0750,2.0749,2.0750,4
2010-02-23,06:20:00,2.0788,2.0788,2.0788,2.0788,1
2010-02-23,07:00:00,2.0760,2.0760,2.0749,2.0749,3
2010-02-23,07:05:00,2.0730,2.0730,2.0730,2.0730,1
2010-02-23,08:15:00,2.0760,2.0760,2.0760,2.0760,1
2010-02-23,08:20:00,2.0760,2.0760,2.0760,2.0760,1
2010-02-23,08:25:00,2.0760,2.0760,2.0760,2.0760,3
2010-02-23,08:40:00,2.0741,2.0741,2.0741,2.0741,2
2010-02-23,08:50:00,2.0741,2.0741,2.0741,2.0741,2
2010-02-23,08:55:00,2.0728,2.0728,2.0728,2.0728,1
2010-02-23,09:30:00,2.0725,2.0725,2.0725,2.0725,2
2010-02-23,09:35:00,2.0714,2.0754,2.0714,2.0754,19
2010-02-23,10:00:00,2.0707,2.0707,2.0707,2.0707,4
2010-02-23,10:05:00,2.0700,2.0700,2.0700,2.0700,11
2010-02-23,10:15:00,2.0700,2.0700,2.0700,2.0700,1
2010-02-23,10:20:00,2.0700,2.0700,2.0700,2.0700,3
2010-02-23,10:30:00,2.0714,2.0718,2.0714,2.0715,9
2010-02-23,10:40:00,2.0705,2.0705,2.0705,2.0705,1
2010-02-23,11:40:00,2.0710,2.0710,2.0704,2.0704,4
2010-02-23,13:00:00,2.0770,2.0770,2.0770,2.0770,1
2010-02-23,13:25:00,2.0747,2.0747,2.0747,2.0747,1
2010-02-23,14:45:00,2.0745,2.0745,2.0745,2.0745,3
2010-02-23,15:10:00,2.0790,2.0790,2.0790,2.0790,11
2010-02-23,15:20:00,2.0790,2.0790,2.0786,2.0786,10
2010-02-23,15:30:00,2.0790,2.0790,2.0790,2.0790,18
2010-02-23,15:35:00,2.0790,2.0790,2.0790,2.0790,1
2010-02-23,15:40:00,2.0790,2.0800,2.0790,2.0800,18
2010-02-23,15:55:00,2.0789,2.0789,2.0789,2.0789,1
2010-02-23,16:00:00,2.0780,2.0780,2.0764,2.0768,6
2010-02-23,16:05:00,2.0785,2.0785,2.0785,2.0785,1
2010-02-23,16:10:00,2.0793,2.0793,2.0793,2.0793,4
2010-02-23,16:15:00,2.0800,2.0800,2.0783,2.0785,10
2010-02-23,16:20:00,2.0774,2.0774,2.0769,2.0774,9
2010-02-23,16:25:00,2.0769,2.0769,2.0760,2.0763,16
2010-02-23,16:30:00,2.0760,2.0760,2.0760,2.0760,3
2010-02-23,16:35:00,2.0763,2.0763,2.0763,2.0763,8
2010-02-23,16:40:00,2.0762,2.0763,2.0762,2.0763,11
2010-02-23,16:55:00,2.0772,2.0772,2.0764,2.0764,3
2010-02-23,17:10:00,2.0768,2.0768,2.0768,2.0768,1
2010-02-23,17:20:00,2.0732,2.0732,2.0732,2.0732,1
2010-02-23,17:25:00,2.0735,2.0735,2.0700,2.0700,11
2010-02-23,17:45:00,2.0729,2.0735,2.0729,2.0735,3
2010-02-23,18:20:00,2.0709,2.0709,2.0709,2.0709,1
2010-02-23,18:25:00,2.0694,2.0694,2.0694,2.0694,1
2010-02-23,18:30:00,2.0666,2.0666,2.0642,2.0646,8
2010-02-23,18:35:00,2.0635,2.0635,2.0635,2.0635,1
2010-02-23,18:45:00,2.0650,2.0650,2.0650,2.0650,1
2010-02-23,18:50:00,2.0628,2.0639,2.0628,2.0639,7
2010-02-23,19:05:00,2.0613,2.0613,2.0596,2.0596,8
2010-02-23,19:10:00,2.0596,2.0600,2.0570,2.0586,31
2010-02-23,19:15:00,2.0550,2.0569,2.0550,2.0569,4
2010-02-23,19:20:00,2.0562,2.0564,2.0562,2.0564,2
2010-02-23,19:25:00,2.0548,2.0548,2.0470,2.0470,36
2010-02-23,19:30:00,2.0460,2.0460,2.0409,2.0426,30
2010-02-23,19:35:00,2.0400,2.0400,2.0381,2.0381,2
2010-02-23,19:50:00,2.0371,2.0372,2.0341,2.0341,18
2010-02-23,19:55:00,2.0330,2.0344,2.0310,2.0326,17
2010-02-23,20:00:00,2.0336,2.0340,2.0336,2.0340,3
2010-02-23,20:05:00,2.0361,2.0372,2.0350,2.0372,18
2010-02-23,20:15:00,2.0384,2.0385,2.0384,2.0385,2
2010-02-23,20:20:00,2.0376,2.0382,2.0340,2.0340,26
2010-02-23,20:25:00,2.0340,2.0367,2.0340,2.0341,22
2010-02-23,20:30:00,2.0379,2.0427,2.0379,2.0427,30
2010-02-23,20:35:00,2.0427,2.0440,2.0427,2.0431,17
2010-02-23,20:40:00,2.0441,2.0450,2.0427,2.0450,20
2010-02-23,20:45:00,2.0435,2.0444,2.0435,2.0444,3
2010-02-23,20:50:00,2.0452,2.0455,2.0443,2.0453,12
2010-02-23,20:55:00,2.0443,2.0458,2.0443,2.0451,44
2010-02-23,21:00:00,2.0452,2.0493,2.0452,2.0462,40
2010-02-23,21:05:00,2.0477,2.0479,2.0440,2.0440,25
2010-02-23,21:10:00,2.0441,2.0441,2.0389,2.0403,31
2010-02-23,21:15:00,2.0398,2.0433,2.0398,2.0408,25
2010-02-23,21:20:00,2.0416,2.0426,2.0404,2.0412,25
2010-02-23,21:25:00,2.0407,2.0426,2.0406,2.0417,41
2010-02-23,21:30:00,2.0417,2.0419,2.0356,2.0382,183
2010-02-23,21:35:00,2.0386,2.0386,2.0361,2.0381,88
2010-02-23,21:40:00,2.0376,2.0420,2.0368,2.0391,119
2010-02-23,21:45:00,2.0389,2.0436,2.0387,2.0431,32
2010-02-23,21:50:00,2.0427,2.0490,2.0401,2.0490,173
2010-02-23,21:55:00,2.0486,2.0491,2.0454,2.0490,86
2010-02-23,22:00:00,2.0496,2.0535,2.0453,2.0455,208
2010-02-23,22:05:00,2.0456,2.0568,2.0456,2.0541,213
2010-02-23,22:10:00,2.0556,2.0564,2.0535,2.0536,69
2010-02-23,22:15:00,2.0551,2.0565,2.0508,2.0508,65
2010-02-23,22:20:00,2.0523,2.0550,2.0523,2.0534,67
2010-02-23,22:25:00,2.0518,2.0527,2.0495,2.0527,11
2010-02-23,22:30:00,2.0524,2.0544,2.0512,2.0544,31
2010-02-23,22:35:00,2.0544,2.0556,2.0474,2.0493,95
2010-02-23,22:40:00,2.0490,2.0535,2.0487,2.0502,28
2010-02-23,22:45:00,2.0531,2.0561,2.0531,2.0557,52
2010-02-23,22:50:00,2.0540,2.0555,2.0523,2.0530,64
2010-02-23,22:55:00,2.0536,2.0536,2.0490,2.0499,31
2010-02-23,23:00:00,2.0497,2.0497,2.0257,2.0321,366
2010-02-23,23:05:00,2.0320,2.0400,2.0312,2.0358,206
2010-02-23,23:10:00,2.0358,2.0358,2.0240,2.0260,122
2010-02-23,23:15:00,2.0259,2.0289,2.0217,2.0289,68
2010-02-23,23:20:00,2.0283,2.0284,2.0242,2.0274,107
2010-02-23,23:25:00,2.0279,2.0315,2.0247,2.0314,78
2010-02-23,23:30:00,2.0314,2.0327,2.0284,2.0293,50
2010-02-23,23:35:00,2.0292,2.0355,2.0274,2.0353,92
2010-02-23,23:40:00,2.0350,2.0382,2.0325,2.0355,78
2010-02-23,23:45:00,2.0375,2.0375,2.0355,2.0355,80
2010-02-23,23:50:00,2.0363,2.0363,2.0320,2.0322,37
2010-02-23,23:55:00,2.0314,2.0358,2.0304,2.0358,21
2010-02-24,00:00:00,2.0350,2.0395,2.0350,2.0394,75
2010-02-24,00:05:00,2.0392,2.0405,2.0375,2.0390,43
2010-02-24,00:10:00,2.0386,2.0386,2.0347,2.0353,17
2010-02-24,00:15:00,2.0339,2.0359,2.0311,2.0345,54
2010-02-24,00:20:00,2.0351,2.0390,2.0351,2.0360,35
2010-02-24,00:25:00,2.0376,2.0408,2.0375,2.0396,57
2010-02-24,00:30:00,2.0405,2.0409,2.0379,2.0384,36
2010-02-24,00:35:00,2.0389,2.0422,2.0386,2.0422,33
2010-02-24,00:40:00,2.0409,2.0417,2.0400,2.0413,22
2010-02-24,00:45:00,2.0402,2.0450,2.0365,2.0450,81
2010-02-24,00:50:00,2.0454,2.0462,2.0425,2.0451,69
2010-02-24,00:55:00,2.0457,2.0457,2.0400,2.0402,61
2010-02-24,01:00:00,2.0405,2.0425,2.0367,2.0378,47
2010-02-24,01:05:00,2.0374,2.0374,2.0331,2.0340,59
2010-02-24,01:10:00,2.0337,2.0359,2.0315,2.0319,52
2010-02-24,01:15:00,2.0315,2.0341,2.0292,2.0326,48
2010-02-24,01:20:00,2.0323,2.0341,2.0273,2.0277,88
2010-02-24,01:25:00,2.0276,2.0299,2.0272,2.0292,11
2010-02-24,01:30:00,2.0315,2.0325,2.0295,2.0324,20
2010-02-24,01:35:00,2.0320,2.0320,2.0288,2.0291,30
2010-02-24,01:40:00,2.0282,2.0285,2.0268,2.0269,29
2010-02-24,01:45:00,2.0274,2.0287,2.0256,2.0287,24
2010-02-24,01:50:00,2.0285,2.0328,2.0283,2.0323,81
2010-02-24,01:55:00,2.0309,2.0309,2.0290,2.0307,21
2010-02-24,02:00:00,2.0330,2.0336,2.0308,2.0308,22
2010-02-24,02:05:00,2.0307,2.0341,2.0307,2.0341,11
2010-02-24,02:10:00,2.0353,2.0382,2.0337,2.0337,70
2010-02-24,02:15:00,2.0338,2.0354,2.0313,2.0343,71
2010-02-24,02:20:00,2.0353,2.0388,2.0331,2.0381,72
2010-02-24,02:25:00,2.0383,2.0390,2.0354,2.0357,45
2010-02-24,02:30:00,2.0359,2.0366,2.0331,2.0331,33
2010-02-24,02:35:00,2.0331,2.0355,2.0326,2.0355,62
2010-02-24,02:40:00,2.0355,2.0363,2.0336,2.0337,25
2010-02-24,02:45:00,2.0336,2.0354,2.0319,2.0344,26
2010-02-24,02:50:00,2.0347,2.0349,2.0305,2.0310,26
2010-02-24,02:55:00,2.0310,2.0314,2.0283,2.0304,44
2010-02-24,03:00:00,2.0304,2.0329,2.0291,2.0319,75
2010-02-24,03:05:00,2.0310,2.0357,2.0308,2.0348,51
2010-02-24,03:10:00,2.0359,2.0370,2.0352,2.0356,18
2010-02-24,03:15:00,2.0356,2.0356,2.0332,2.0332,49
2010-02-24,03:20:00,2.0335,2.0354,2.0313,2.0354,54
2010-02-24,03:25:00,2.0358,2.0365,2.0318,2.0324,310
2010-02-24,03:30:00,2.0318,2.0330,2.0313,2.0321,177
2010-02-24,03:35:00,2.0323,2.0328,2.0320,2.0320,98
2010-02-24,03:40:00,2.0328,2.0335,2.0316,2.0335,55
2010-02-24,03:45:00,2.0335,2.0335,2.0330,2.0331,31
2010-02-24,03:50:00,2.0330,2.0340,2.0323,2.0332,23
2010-02-24,03:55:00,2.0344,2.0344,2.0326,2.0327,4
2010-02-24,04:00:00,2.0327,2.0330,2.0327,2.0327,54
2010-02-24,04:05:00,2.0330,2.0330,2.0328,2.0330,31
2010-02-24,04:10:00,2.0330,2.0350,2.0328,2.0341,419
2010-02-24,04:15:00,2.0340,2.0347,2.0335,2.0347,200
2010-02-24,04:20:00,2.0350,2.0350,2.0350,2.0350,2
2010-02-24,04:25:00,2.0349,2.0353,2.0349,2.0349,4
2010-02-24,04:30:00,2.0353,2.0354,2.0350,2.0350,53
2010-02-24,04:35:00,2.0350,2.0355,2.0349,2.0352,46
2010-02-24,04:40:00,2.0349,2.0350,2.0349,2.0350,23
2010-02-24,04:45:00,2.0346,2.0347,2.0330,2.0330,23
2010-02-24,04:50:00,2.0322,2.0335,2.0322,2.0335,14
2010-02-24,04:55:00,2.0333,2.0340,2.0300,2.0300,115
2010-02-24,05:00:00,2.0312,2.0322,2.0303,2.0316,7
2010-02-24,05:05:00,2.0328,2.0330,2.0328,2.0330,6
2010-02-24,05:10:00,2.0300,2.0319,2.0300,2.0319,2
2010-02-24,05:15:00,2.0313,2.0324,2.0313,2.0319,3
2010-02-24,05:20:00,2.0325,2.0325,2.0321,2.0321,8
2010-02-24,05:25:00,2.0321,2.0325,2.0319,2.0325,4
2010-02-24,05:30:00,2.0325,2.0370,2.0325,2.0370,89
2010-02-24,05:35:00,2.0349,2.0349,2.0323,2.0348,21
2010-02-24,05:40:00,2.0346,2.0346,2.0343,2.0343,2
2010-02-24,05:45:00,2.0338,2.0338,2.0338,2.0338,3
2010-02-24,05:50:00,2.0338,2.0341,2.0338,2.0340,9
2010-02-24,05:55:00,2.0355,2.0355,2.0353,2.0353,2
2010-02-24,06:00:00,2.0355,2.0359,2.0355,2.0359,4
2010-02-24,06:05:00,2.0370,2.0375,2.0370,2.0375,3
2010-02-24,06:10:00,2.0384,2.0385,2.0384,2.0385,9
2010-02-24,06:15:00,2.0323,2.0323,2.0323,2.0323,1
2010-02-24,07:00:00,2.0366,2.0390,2.0366,2.0390,2
2010-02-24,08:25:00,2.0350,2.0350,2.0350,2.0350,5
2010-02-24,08:55:00,2.0350,2.0350,2.0350,2.0350,11
2010-02-24,09:10:00,2.0400,2.0400,2.0400,2.0400,3
2010-02-24,09:35:00,2.0425,2.0425,2.0425,2.0425,1
2010-02-24,09:45:00,2.0426,2.0426,2.0426,2.0426,2
2010-02-24,10:00:00,2.0409,2.0409,2.0409,2.0409,1
2010-02-24,10:30:00,2.0434,2.0450,2.0415,2.0450,6
2010-02-24,11:20:00,2.0450,2.0450,2.0450,2.0450,1
2010-02-24,12:25:00,2.0455,2.0455,2.0455,2.0455,1
2010-02-24,12:30:00,2.0453,2.0453,2.0453,2.0453,1
2010-02-24,12:35:00,2.0453,2.0453,2.0453,2.0453,1
2010-02-24,12:40:00,2.0438,2.0438,2.0438,2.0438,1
2010-02-24,12:55:00,2.0438,2.0438,2.0438,2.0438,2
2010-02-24,13:30:00,2.0435,2.0435,2.0435,2.0435,2
2010-02-24,15:05:00,2.0400,2.0400,2.0400,2.0400,4
2010-02-24,15:30:00,2.0400,2.0400,2.0387,2.0387,6
2010-02-24,15:35:00,2.0387,2.0387,2.0387,2.0387,5
2010-02-24,15:45:00,2.0358,2.0358,2.0358,2.0358,1
2010-02-24,16:25:00,2.0339,2.0339,2.0325,2.0325,8
2010-02-24,16:30:00,2.0329,2.0330,2.0329,2.0330,20
2010-02-24,16:35:00,2.0325,2.0325,2.0325,2.0325,5
2010-02-24,16:45:00,2.0331,2.0331,2.0331,2.0331,10
2010-02-24,16:55:00,2.0300,2.0300,2.0285,2.0285,18
2010-02-24,17:00:00,2.0275,2.0275,2.0275,2.0275,4
2010-02-24,17:40:00,2.0203,2.0203,2.0190,2.0194,18
2010-02-24,17:55:00,2.0205,2.0205,2.0205,2.0205,5
2010-02-24,18:00:00,2.0213,2.0231,2.0213,2.0231,4
2010-02-24,18:05:00,2.0222,2.0229,2.0212,2.0225,13
2010-02-24,18:10:00,2.0215,2.0222,2.0210,2.0217,14
2010-02-24,18:15:00,2.0212,2.0215,2.0181,2.0181,11
2010-02-24,18:30:00,2.0199,2.0199,2.0199,2.0199,1
2010-02-24,18:35:00,2.0188,2.0195,2.0188,2.0195,5
2010-02-24,18:45:00,2.0216,2.0216,2.0211,2.0211,2
2010-02-24,18:55:00,2.0210,2.0210,2.0201,2.0201,2
2010-02-24,19:00:00,2.0212,2.0212,2.0212,2.0212,1
2010-02-24,19:05:00,2.0210,2.0210,2.0210,2.0210,1
2010-02-24,19:15:00,2.0199,2.0199,2.0195,2.0195,6
2010-02-24,19:20:00,2.0193,2.0193,2.0191,2.0193,4
2010-02-24,19:25:00,2.0190,2.0190,2.0181,2.0187,7
2010-02-24,19:30:00,2.0200,2.0200,2.0200,2.0200,1
2010-02-24,19:35:00,2.0215,2.0215,2.0212,2.0212,3
2010-02-24,19:50:00,2.0215,2.0215,2.0215,2.0215,10
2010-02-24,19:55:00,2.0243,2.0246,2.0243,2.0246,2
2010-02-24,20:15:00,2.0230,2.0231,2.0230,2.0231,2
2010-02-24,20:20:00,2.0233,2.0235,2.0232,2.0235,5
2010-02-24,20:25:00,2.0256,2.0256,2.0256,2.0256,5
2010-02-24,20:35:00,2.0266,2.0266,2.0261,2.0264,3
2010-02-24,20:40:00,2.0249,2.0249,2.0241,2.0241,2
2010-02-24,20:45:00,2.0248,2.0260,2.0243,2.0253,6
2010-02-24,20:50:00,2.0247,2.0247,2.0229,2.0243,13
2010-02-24,20:55:00,2.0235,2.0237,2.0230,2.0230,11
2010-02-24,21:00:00,2.0239,2.0257,2.0239,2.0257,2
2010-02-24,21:05:00,2.0254,2.0254,2.0254,2.0254,3
2010-02-24,21:10:00,2.0249,2.0249,2.0249,2.0249,1
2010-02-24,21:15:00,2.0274,2.0310,2.0274,2.0310,20
2010-02-24,21:20:00,2.0300,2.0300,2.0300,2.0300,5
2010-02-24,21:25:00,2.0305,2.0315,2.0305,2.0315,25
2010-02-24,21:30:00,2.0344,2.0344,2.0344,2.0344,4
2010-02-24,21:35:00,2.0342,2.0342,2.0295,2.0298,22
2010-02-24,21:40:00,2.0295,2.0295,2.0285,2.0295,26
2010-02-24,21:45:00,2.0282,2.0282,2.0282,2.0282,1
2010-02-24,21:50:00,2.0290,2.0300,2.0290,2.0300,4
2010-02-24,21:55:00,2.0300,2.0308,2.0291,2.0304,37
2010-02-24,22:00:00,2.0319,2.0367,2.0308,2.0344,84
2010-02-24,22:05:00,2.0341,2.0355,2.0331,2.0331,30
2010-02-24,22:10:00,2.0331,2.0348,2.0331,2.0335,10
2010-02-24,22:15:00,2.0320,2.0345,2.0310,2.0345,6
2010-02-24,22:20:00,2.0345,2.0345,2.0334,2.0344,31
2010-02-24,22:25:00,2.0335,2.0346,2.0332,2.0346,30
2010-02-24,22:30:00,2.0350,2.0379,2.0350,2.0370,21
2010-02-24,22:35:00,2.0375,2.0385,2.0349,2.0360,54
2010-02-24,22:40:00,2.0353,2.0370,2.0348,2.0365,99
2010-02-24,22:45:00,2.0376,2.0413,2.0370,2.0413,140
2010-02-24,22:50:00,2.0411,2.0411,2.0393,2.0409,39
2010-02-24,22:55:00,2.0407,2.0407,2.0385,2.0390,11
2010-02-24,23:00:00,2.0368,2.0400,2.0318,2.0350,65
2010-02-24,23:05:00,2.0346,2.0346,2.0310,2.0310,60
2010-02-24,23:10:00,2.0300,2.0311,2.0275,2.0299,46
2010-02-24,23:15:00,2.0297,2.0297,2.0258,2.0275,86
2010-02-24,23:20:00,2.0269,2.0278,2.0256,2.0269,15
2010-02-24,23:25:00,2.0291,2.0300,2.0284,2.0296,69
2010-02-24,23:30:00,2.0274,2.0294,2.0153,2.0204,281
2010-02-24,23:35:00,2.0215,2.0265,2.0200,2.0243,91
2010-02-24,23:40:00,2.0289,2.0311,2.0270,2.0311,86
2010-02-24,23:45:00,2.0317,2.0385,2.0317,2.0380,75
2010-02-24,23:50:00,2.0388,2.0407,2.0356,2.0390,108
2010-02-24,23:55:00,2.0395,2.0410,2.0334,2.0335,213
2010-02-25,00:00:00,2.0361,2.0400,2.0351,2.0400,63
2010-02-25,00:05:00,2.0391,2.0489,2.0391,2.0452,88
2010-02-25,00:10:00,2.0469,2.0481,2.0396,2.0396,15
2010-02-25,00:15:00,2.0400,2.0406,2.0370,2.0389,39
2010-02-25,00:20:00,2.0380,2.0407,2.0366,2.0366,29
2010-02-25,00:25:00,2.0369,2.0400,2.0369,2.0395,60
2010-02-25,00:30:00,2.0370,2.0398,2.0354,2.0396,38
2010-02-25,00:35:00,2.0384,2.0384,2.0370,2.0376,99
2010-02-25,00:40:00,2.0398,2.0399,2.0375,2.0377,30
2010-02-25,00:45:00,2.0371,2.0397,2.0371,2.0384,18
2010-02-25,00:50:00,2.0417,2.0440,2.0417,2.0425,15
2010-02-25,00:55:00,2.0425,2.0425,2.0419,2.0419,2
2010-02-25,01:00:00,2.0412,2.0423,2.0401,2.0411,29
2010-02-25,01:05:00,2.0389,2.0392,2.0374,2.0381,10
2010-02-25,01:10:00,2.0339,2.0368,2.0339,2.0361,13
2010-02-25,01:15:00,2.0374,2.0387,2.0372,2.0387,89
2010-02-25,01:20:00,2.0390,2.0399,2.0390,2.0399,21
2010-02-25,01:25:00,2.0399,2.0399,2.0372,2.0372,5
2010-02-25,01:30:00,2.0374,2.0374,2.0366,2.0372,70
2010-02-25,01:35:00,2.0372,2.0375,2.0335,2.0335,355
2010-02-25,01:40:00,2.0336,2.0340,2.0320,2.0340,51
2010-02-25,01:45:00,2.0332,2.0332,2.0295,2.0295,33
2010-02-25,01:50:00,2.0310,2.0311,2.0287,2.0287,33
2010-02-25,01:55:00,2.0288,2.0301,2.0266,2.0286,183
2010-02-25,02:00:00,2.0293,2.0301,2.0293,2.0301,46
2010-02-25,02:05:00,2.0290,2.0304,2.0288,2.0304,19
2010-02-25,02:10:00,2.0310,2.0321,2.0301,2.0321,12
2010-02-25,02:15:00,2.0329,2.0373,2.0329,2.0367,34
2010-02-25,02:20:00,2.0369,2.0369,2.0330,2.0330,22
2010-02-25,02:30:00,2.0350,2.0381,2.0350,2.0365,20
2010-02-25,02:35:00,2.0363,2.0385,2.0348,2.0348,66
2010-02-25,02:40:00,2.0348,2.0348,2.0348,2.0348,4
2010-02-25,02:45:00,2.0350,2.0350,2.0345,2.0345,8
2010-02-25,02:50:00,2.0345,2.0366,2.0339,2.0366,19
2010-02-25,02:55:00,2.0376,2.0378,2.0358,2.0360,16
2010-02-25,03:00:00,2.0365,2.0365,2.0346,2.0346,7
2010-02-25,03:05:00,2.0359,2.0373,2.0357,2.0370,12
2010-02-25,03:10:00,2.0359,2.0366,2.0320,2.0347,52
2010-02-25,03:15:00,2.0347,2.0372,2.0344,2.0369,47
2010-02-25,03:20:00,2.0369,2.0376,2.0349,2.0376,33
2010-02-25,03:25:00,2.0355,2.0433,2.0355,2.0433,531
2010-02-25,03:30:00,2.0424,2.0424,2.0390,2.0390,92
2010-02-25,03:35:00,2.0380,2.0395,2.0380,2.0395,6
2010-02-25,03:40:00,2.0380,2.0380,2.0380,2.0380,5
2010-02-25,03:45:00,2.0400,2.0421,2.0390,2.0400,28
2010-02-25,03:55:00,2.0421,2.0421,2.0393,2.0393,2
2010-02-25,04:00:00,2.0390,2.0400,2.0390,2.0400,8
2010-02-25,04:05:00,2.0410,2.0420,2.0410,2.0420,13
2010-02-25,04:10:00,2.0417,2.0445,2.0417,2.0440,217
2010-02-25,04:15:00,2.0440,2.0445,2.0426,2.0435,183
2010-02-25,04:20:00,2.0440,2.0440,2.0440,2.0440,10
2010-02-25,04:30:00,2.0440,2.0445,2.0440,2.0440,52
2010-02-25,04:35:00,2.0446,2.0450,2.0440,2.0443,21
2010-02-25,04:40:00,2.0450,2.0455,2.0450,2.0455,10
2010-02-25,04:45:00,2.0462,2.0467,2.0460,2.0460,25
2010-02-25,04:50:00,2.0460,2.0475,2.0460,2.0475,7
2010-02-25,04:55:00,2.0478,2.0483,2.0478,2.0483,3
2010-02-25,05:00:00,2.0480,2.0483,2.0480,2.0483,4
2010-02-25,05:05:00,2.0488,2.0490,2.0483,2.0483,6
2010-02-25,05:10:00,2.0487,2.0500,2.0487,2.0500,2
2010-02-25,05:25:00,2.0493,2.0493,2.0493,2.0493,1
2010-02-25,05:30:00,2.0502,2.0502,2.0502,2.0502,1
2010-02-25,05:35:00,2.0505,2.0505,2.0421,2.0421,2
2010-02-25,05:40:00,2.0491,2.0496,2.0491,2.0496,2
2010-02-25,05:50:00,2.0500,2.0500,2.0500,2.0500,3
2010-02-25,05:55:00,2.0500,2.0500,2.0500,2.0500,65
2010-02-25,06:00:00,2.0493,2.0493,2.0493,2.0493,1
2010-02-25,06:05:00,2.0500,2.0500,2.0500,2.0500,7
2010-02-25,06:10:00,2.0515,2.0529,2.0515,2.0529,3
2010-02-25,06:20:00,2.0421,2.0421,2.0421,2.0421,1
2010-02-25,07:55:00,2.0500,2.0500,2.0500,2.0500,4
2010-02-25,08:00:00,2.0500,2.0500,2.0500,2.0500,89
2010-02-25,11:45:00,2.0451,2.0451,2.0451,2.0451,2
2010-02-25,11:50:00,2.0450,2.0450,2.0440,2.0440,10
2010-02-25,11:55:00,2.0440,2.0440,2.0440,2.0440,5
2010-02-25,12:00:00,2.0433,2.0433,2.0433,2.0433,1
2010-02-25,12:05:00,2.0454,2.0454,2.0454,2.0454,3
2010-02-25,12:20:00,2.0426,2.0426,2.0425,2.0425,7
2010-02-25,12:35:00,2.0412,2.0412,2.0407,2.0407,5
2010-02-25,12:50:00,2.0403,2.0403,2.0403,2.0403,2
2010-02-25,13:30:00,2.0394,2.0405,2.0394,2.0405,4
2010-02-25,15:30:00,2.0384,2.0384,2.0384,2.0384,2
2010-02-25,16:25:00,2.0347,2.0347,2.0347,2.0347,1
2010-02-25,16:45:00,2.0350,2.0350,2.0350,2.0350,2
2010-02-25,17:15:00,2.0304,2.0304,2.0304,2.0304,1
2010-02-25,17:25:00,2.0294,2.0294,2.0281,2.0285,35
2010-02-25,17:40:00,2.0311,2.0311,2.0311,2.0311,3
2010-02-25,18:20:00,2.0350,2.0354,2.0350,2.0354,2
2010-02-25,18:25:00,2.0374,2.0374,2.0374,2.0374,1
2010-02-25,18:35:00,2.0333,2.0333,2.0333,2.0333,12
2010-02-25,18:45:00,2.0341,2.0341,2.0341,2.0341,4
2010-02-25,19:30:00,2.0343,2.0343,2.0343,2.0343,1
2010-02-25,20:10:00,2.0338,2.0338,2.0338,2.0338,1
2010-02-25,20:20:00,2.0327,2.0327,2.0327,2.0327,1
2010-02-25,20:40:00,2.0301,2.0312,2.0300,2.0312,5
2010-02-25,20:45:00,2.0263,2.0265,2.0263,2.0265,4
2010-02-25,21:00:00,2.0270,2.0290,2.0270,2.0288,8
2010-02-25,21:05:00,2.0281,2.0283,2.0277,2.0278,9
2010-02-25,21:15:00,2.0266,2.0266,2.0266,2.0266,1
2010-02-25,21:20:00,2.0250,2.0250,2.0193,2.0217,135
2010-02-25,21:25:00,2.0207,2.0230,2.0207,2.0230,3
2010-02-25,21:30:00,2.0197,2.0197,2.0143,2.0150,9
2010-02-25,21:35:00,2.0139,2.0147,2.0121,2.0124,30
2010-02-25,21:40:00,2.0131,2.0184,2.0109,2.0175,13
2010-02-25,21:45:00,2.0185,2.0185,2.0173,2.0173,6
2010-02-25,21:50:00,2.0160,2.0160,2.0152,2.0158,7
2010-02-25,21:55:00,2.0158,2.0174,2.0103,2.0103,32
2010-02-25,22:00:00,2.0113,2.0122,2.0052,2.0052,40
2010-02-25,22:05:00,2.0052,2.0053,1.9931,1.9971,90
2010-02-25,22:10:00,1.9983,1.9992,1.9952,1.9981,62
2010-02-25,22:15:00,1.9975,2.0009,1.9952,2.0009,15
2010-02-25,22:20:00,2.0009,2.0011,1.9973,1.9973,199
2010-02-25,22:25:00,1.9970,1.9970,1.9850,1.9875,206
2010-02-25,22:30:00,1.9874,1.9907,1.9844,1.9907,119
2010-02-25,22:35:00,1.9898,1.9951,1.9886,1.9950,70
2010-02-25,22:40:00,1.9944,1.9958,1.9928,1.9958,18
2010-02-25,22:45:00,1.9907,1.9955,1.9888,1.9939,20
2010-02-25,22:50:00,1.9947,1.9970,1.9930,1.9930,24
2010-02-25,22:55:00,1.9972,1.9972,1.9945,1.9945,4
2010-02-25,23:00:00,1.9942,1.9947,1.9910,1.9932,31
2010-02-25,23:05:00,1.9932,1.9945,1.9910,1.9915,10
2010-02-25,23:10:00,1.9900,1.9915,1.9889,1.9889,33
2010-02-25,23:15:00,1.9880,1.9910,1.9880,1.9910,34
2010-02-25,23:20:00,1.9910,1.9938,1.9908,1.9936,51
2010-02-25,23:25:00,1.9939,1.9940,1.9920,1.9935,133
2010-02-25,23:30:00,1.9936,1.9955,1.9909,1.9955,41
2010-02-25,23:35:00,1.9947,1.9960,1.9926,1.9932,24
2010-02-25,23:40:00,1.9925,1.9932,1.9925,1.9932,20
2010-02-25,23:45:00,1.9910,1.9929,1.9909,1.9921,42
2010-02-25,23:50:00,1.9929,1.9949,1.9929,1.9949,29
2010-02-25,23:55:00,1.9933,1.9933,1.9924,1.9924,32
2010-02-26,00:00:00,1.9915,1.9915,1.9912,1.9915,12
2010-02-26,00:05:00,1.9900,1.9900,1.9850,1.9889,55
2010-02-26,00:10:00,1.9898,1.9900,1.9865,1.9865,20
2010-02-26,00:15:00,1.9850,1.9884,1.9842,1.9867,34
2010-02-26,00:20:00,1.9836,1.9854,1.9726,1.9750,133
2010-02-26,00:25:00,1.9741,1.9750,1.9690,1.9705,167
2010-02-26,00:30:00,1.9700,1.9709,1.9671,1.9688,33
2010-02-26,00:35:00,1.9685,1.9697,1.9685,1.9690,25
2010-02-26,00:40:00,1.9687,1.9730,1.9687,1.9720,27
2010-02-26,00:45:00,1.9707,1.9711,1.9687,1.9700,18
2010-02-26,00:50:00,1.9692,1.9696,1.9642,1.9642,45
2010-02-26,00:55:00,1.9645,1.9677,1.9645,1.9662,34
2010-02-26,01:00:00,1.9657,1.9728,1.9654,1.9723,58
2010-02-26,01:05:00,1.9721,1.9737,1.9718,1.9733,55
2010-02-26,01:10:00,1.9740,1.9758,1.9730,1.9758,18
2010-02-26,01:15:00,1.9744,1.9747,1.9710,1.9710,50
2010-02-26,01:20:00,1.9722,1.9722,1.9687,1.9687,21
2010-02-26,01:25:00,1.9677,1.9689,1.9677,1.9685,33
2010-02-26,01:30:00,1.9704,1.9704,1.9704,1.9704,1
2010-02-26,01:35:00,1.9725,1.9725,1.9691,1.9705,34
2010-02-26,01:40:00,1.9735,1.9750,1.9703,1.9735,110
2010-02-26,01:45:00,1.9717,1.9730,1.9716,1.9728,12
2010-02-26,01:50:00,1.9732,1.9760,1.9730,1.9730,26
2010-02-26,01:55:00,1.9747,1.9763,1.9735,1.9735,12
2010-02-26,02:00:00,1.9730,1.9730,1.9730,1.9730,1
2010-02-26,02:05:00,1.9697,1.9697,1.9697,1.9697,3
2010-02-26,02:10:00,1.9711,1.9723,1.9711,1.9716,3
2010-02-26,02:15:00,1.9704,1.9704,1.9675,1.9675,2
2010-02-26,02:20:00,1.9713,1.9714,1.9700,1.9709,4
2010-02-26,02:25:00,1.9712,1.9719,1.9705,1.9705,4
2010-02-26,02:30:00,1.9730,1.9736,1.9714,1.9736,8
2010-02-26,02:35:00,1.9735,1.9755,1.9735,1.9755,7
2010-02-26,02:40:00,1.9724,1.9735,1.9721,1.9735,4
2010-02-26,02:45:00,1.9745,1.9762,1.9745,1.9760,9
2010-02-26,02:50:00,1.9754,1.9775,1.9751,1.9773,24
2010-02-26,02:55:00,1.9768,1.9800,1.9765,1.9800,175
2010-02-26,03:00:00,1.9818,1.9818,1.9804,1.9806,3
2010-02-26,03:05:00,1.9816,1.9822,1.9790,1.9814,52
2010-02-26,03:10:00,1.9804,1.9830,1.9804,1.9830,54
2010-02-26,03:15:00,1.9834,1.9840,1.9800,1.9800,56
2010-02-26,03:20:00,1.9812,1.9820,1.9807,1.9813,16
2010-02-26,03:25:00,1.9850,1.9889,1.9845,1.9845,202
2010-02-26,03:30:00,1.9855,1.9862,1.9840,1.9843,40
2010-02-26,03:40:00,1.9823,1.9846,1.9815,1.9815,63
2010-02-26,03:45:00,1.9830,1.9862,1.9830,1.9840,11
2010-02-26,03:50:00,1.9835,1.9835,1.9819,1.9819,50
2010-02-26,03:55:00,1.9845,1.9852,1.9845,1.9850,5
2010-02-26,04:05:00,1.9846,1.9870,1.9846,1.9870,96
2010-02-26,04:10:00,1.9877,1.9892,1.9876,1.9881,46
2010-02-26,04:15:00,1.9892,1.9897,1.9877,1.9877,79
2010-02-26,04:20:00,1.9877,1.9877,1.9877,1.9877,3
2010-02-26,04:25:00,1.9878,1.9880,1.9878,1.9880,35
2010-02-26,04:35:00,1.9891,1.9894,1.9891,1.9894,4
2010-02-26,04:40:00,1.9882,1.9912,1.9882,1.9908,24
2010-02-26,04:45:00,1.9914,1.9915,1.9914,1.9915,5
2010-02-26,04:55:00,1.9906,1.9914,1.9906,1.9914,3
2010-02-26,05:00:00,1.9911,1.9916,1.9911,1.9916,13
2010-02-26,05:15:00,1.9911,1.9911,1.9911,1.9911,2
2010-02-26,05:40:00,1.9862,1.9862,1.9862,1.9862,1
2010-02-26,06:05:00,1.9920,1.9920,1.9920,1.9920,1
2010-02-26,06:15:00,1.9862,1.9862,1.9862,1.9862,1
2010-02-26,07:10:00,1.9911,1.9911,1.9900,1.9901,12
2010-02-26,07:30:00,1.9865,1.9868,1.9862,1.9868,20
2010-02-26,07:35:00,1.9862,1.9862,1.9862,1.9862,9
2010-02-26,07:50:00,1.9862,1.9862,1.9862,1.9862,5
2010-02-26,07:55:00,1.9862,1.9862,1.9862,1.9862,3
2010-02-26,08:25:00,1.9900,1.9900,1.9900,1.9900,1
2010-02-26,09:20:00,1.9915,1.9915,1.9915,1.9915,3
2010-02-26,09:45:00,1.9950,1.9950,1.9950,1.9950,1
2010-02-26,16:05:00,1.9825,1.9825,1.9825,1.9825,1
2010-02-26,17:55:00,1.9924,1.9924,1.9918,1.9918,2
2010-02-26,18:00:00,1.9910,1.9920,1.9910,1.9920,3
2010-02-26,18:05:00,1.9940,1.9940,1.9940,1.9940,1
2010-02-26,18:30:00,1.9955,1.9955,1.9955,1.9955,1
2010-02-26,18:45:00,1.9980,1.9986,1.9980,1.9986,2
2010-02-26,18:55:00,2.0000,2.0000,2.0000,2.0000,5
2010-02-26,19:40:00,1.9945,1.9950,1.9945,1.9950,2
2010-02-26,20:00:00,1.9950,1.9950,1.9950,1.9950,1
2010-02-26,20:40:00,1.9864,1.9864,1.9864,1.9864,1
2010-02-26,20:45:00,1.9864,1.9864,1.9864,1.9864,1
2010-02-26,20:50:00,1.9900,1.9900,1.9900,1.9900,5
2010-02-26,20:55:00,1.9920,1.9920,1.9920,1.9920,2
2010-02-26,21:00:00,1.9920,1.9928,1.9911,1.9920,27
2010-02-26,21:05:00,1.9912,1.9925,1.9912,1.9912,13
2010-02-26,21:10:00,1.9905,1.9905,1.9905,1.9905,1
2010-02-26,21:15:00,1.9925,1.9935,1.9925,1.9935,8
2010-02-26,21:20:00,1.9914,1.9940,1.9914,1.9940,18
2010-02-26,21:25:00,1.9925,1.9945,1.9925,1.9945,19
2010-02-26,21:30:00,1.9936,1.9943,1.9896,1.9943,62
2010-02-26,21:35:00,1.9928,1.9928,1.9928,1.9928,3
2010-02-26,21:40:00,1.9944,1.9944,1.9942,1.9942,5
2010-02-26,21:45:00,2.0000,2.0000,2.0000,2.0000,46
2010-02-26,21:50:00,2.0025,2.0025,2.0000,2.0000,28
2010-02-26,22:00:00,1.9992,2.0007,1.9992,2.0007,9
2010-02-26,22:05:00,1.9964,1.9966,1.9958,1.9958,6
2010-02-26,22:10:00,2.0015,2.0015,2.0015,2.0015,25
2010-02-26,22:15:00,2.0000,2.0000,1.9980,1.9980,85
2010-02-26,22:20:00,1.9960,1.9960,1.9960,1.9960,1
2010-02-26,22:25:00,1.9986,1.9993,1.9980,1.9989,25
2010-02-26,22:30:00,1.9958,1.9958,1.9958,1.9958,2
2010-02-26,22:35:00,1.9970,1.9970,1.9970,1.9970,92
2010-02-26,22:40:00,1.9988,2.0000,1.9970,2.0000,107
2010-02-26,22:45:00,2.0037,2.0075,2.0037,2.0075,151
2010-02-26,22:50:00,2.0075,2.0100,2.0075,2.0100,15
2010-02-26,22:55:00,2.0110,2.0115,2.0110,2.0115,34
2010-02-26,23:00:00,2.0075,2.0075,2.0020,2.0020,47
2010-02-26,23:05:00,2.0025,2.0067,2.0025,2.0067,3
2010-02-26,23:10:00,2.0100,2.0100,2.0081,2.0081,6
2010-02-26,23:15:00,2.0100,2.0115,2.0100,2.0115,36
2010-02-26,23:20:00,2.0115,2.0279,2.0115,2.0279,47
2010-02-26,23:25:00,2.0300,2.0300,2.0300,2.0300,25
2010-02-26,23:30:00,2.0304,2.0304,2.0301,2.0301,25
2010-02-26,23:40:00,2.0330,2.0330,2.0315,2.0315,8
2010-02-26,23:55:00,2.0265,2.0265,2.0265,2.0265,5
2010-02-27,00:00:00,2.0245,2.0265,2.0245,2.0265,2
2010-02-27,00:05:00,2.0300,2.0300,2.0300,2.0300,25
2010-02-27,00:10:00,2.0310,2.0310,2.0310,2.0310,5
2010-02-27,00:15:00,2.0318,2.0318,2.0318,2.0318,1
2010-02-27,00:20:00,2.0295,2.0295,2.0295,2.0295,9
2010-02-27,00:30:00,2.0248,2.0270,2.0248,2.0270,19
2010-02-27,00:40:00,2.0288,2.0288,2.0288,2.0288,1
2010-02-27,00:45:00,2.0276,2.0276,2.0240,2.0240,2
2010-02-27,01:00:00,2.0285,2.0285,2.0265,2.0265,32
2010-02-27,01:15:00,2.0208,2.0209,2.0208,2.0209,4
2010-02-27,01:20:00,2.0225,2.0225,2.0225,2.0225,5
2010-02-27,01:25:00,2.0269,2.0269,2.0269,2.0269,3
2010-02-27,01:30:00,2.0255,2.0255,2.0254,2.0254,3
2010-02-27,01:35:00,2.0242,2.0242,2.0230,2.0230,7
2010-02-27,01:40:00,2.0230,2.0230,2.0215,2.0215,8
2010-02-27,01:45:00,2.0215,2.0238,2.0215,2.0215,13
2010-02-27,01:50:00,2.0204,2.0204,2.0197,2.0197,72
2010-02-27,01:55:00,2.0202,2.0202,2.0202,2.0202,1
2010-02-27,02:00:00,2.0199,2.0199,2.0199,2.0199,1
2010-02-27,02:05:00,2.0190,2.0190,2.0190,2.0190,3
2010-02-27,02:10:00,2.0250,2.0250,2.0250,2.0250,2
2010-02-27,02:20:00,2.0275,2.0280,2.0275,2.0280,6
2010-02-27,02:25:00,2.0285,2.0295,2.0285,2.0295,35
2010-02-27,02:35:00,2.0240,2.0240,2.0240,2.0240,5
2010-02-27,02:40:00,2.0289,2.0293,2.0289,2.0293,5
2010-02-27,02:45:00,2.0309,2.0309,2.0309,2.0309,2
2010-02-27,02:50:00,2.0280,2.0313,2.0280,2.0300,7
2010-02-27,02:55:00,2.0262,2.0262,2.0235,2.0235,3
2010-02-27,03:00:00,2.0255,2.0260,2.0238,2.0253,105
2010-02-27,03:05:00,2.0256,2.0263,2.0240,2.0255,133
2010-02-27,03:10:00,2.0252,2.0290,2.0249,2.0278,112
2010-02-27,03:15:00,2.0272,2.0276,2.0242,2.0242,95
2010-02-27,03:20:00,2.0242,2.0259,2.0181,2.0193,154
2010-02-27,03:25:00,2.0207,2.0261,2.0200,2.0222,127
2010-02-27,03:35:00,2.0249,2.0249,2.0249,2.0249,1
2010-02-27,05:25:00,2.0400,2.0400,2.0396,2.0396,3
2010-02-27,05:35:00,2.0390,2.0393,2.0390,2.0393,6
2010-02-27,05:40:00,2.0396,2.0398,2.0396,2.0398,3
2010-02-27,05:45:00,2.0353,2.0353,2.0353,2.0353,1
2010-02-27,05:50:00,2.0380,2.0380,2.0380,2.0380,1
2010-02-27,06:00:00,2.0384,2.0384,2.0384,2.0384,1
2010-02-27,06:15:00,2.0353,2.0353,2.0353,2.0353,1
2010-03-01,07:00:00,2.0391,2.0405,2.0391,2.0405,4
2010-03-01,07:05:00,2.0403,2.0422,2.0403,2.0422,6
2010-03-01,07:10:00,2.0429,2.0466,2.0429,2.0466,17
2010-03-01,07:15:00,2.0445,2.0474,2.0445,2.0474,30
2010-03-01,07:20:00,2.0458,2.0458,2.0458,2.0458,1
2010-03-01,07:25:00,2.0467,2.0467,2.0467,2.0467,1
2010-03-01,07:30:00,2.0469,2.0476,2.0469,2.0476,2
2010-03-01,07:35:00,2.0485,2.0500,2.0485,2.0500,13
2010-03-01,07:45:00,2.0498,2.0498,2.0498,2.0498,4
2010-03-01,07:50:00,2.0488,2.0488,2.0488,2.0488,10
2010-03-01,07:55:00,2.0500,2.0500,2.0500,2.0500,10
2010-03-01,08:10:00,2.0488,2.0488,2.0488,2.0488,3
2010-03-01,08:15:00,2.0485,2.0485,2.0485,2.0485,1
2010-03-01,08:20:00,2.0488,2.0528,2.0488,2.0528,11
2010-03-01,08:25:00,2.0535,2.0574,2.0535,2.0550,72
2010-03-01,08:30:00,2.0559,2.0559,2.0559,2.0559,1
2010-03-01,08:55:00,2.0598,2.0611,2.0584,2.0607,106
2010-03-01,09:00:00,2.0581,2.0581,2.0581,2.0581,1
2010-03-01,09:05:00,2.0572,2.0572,2.0561,2.0567,7
2010-03-01,09:10:00,2.0567,2.0567,2.0556,2.0556,21
2010-03-01,09:15:00,2.0556,2.0560,2.0541,2.0544,47
2010-03-01,09:20:00,2.0550,2.0560,2.0550,2.0560,4
2010-03-01,09:25:00,2.0548,2.0552,2.0544,2.0544,6
2010-03-01,09:30:00,2.0538,2.0538,2.0538,2.0538,5
2010-03-01,09:35:00,2.0559,2.0559,2.0559,2.0559,3
2010-03-01,09:40:00,2.0560,2.0560,2.0560,2.0560,2
2010-03-01,09:45:00,2.0560,2.0560,2.0560,2.0560,1
2010-03-01,09:50:00,2.0550,2.0550,2.0542,2.0542,2
2010-03-01,09:55:00,2.0545,2.0545,2.0519,2.0519,7
2010-03-01,10:00:00,2.0540,2.0540,2.0515,2.0515,5
2010-03-01,10:05:00,2.0515,2.0515,2.0515,2.0515,1
2010-03-01,10:10:00,2.0515,2.0515,2.0505,2.0505,4
2010-03-01,10:20:00,2.0497,2.0503,2.0497,2.0500,9
2010-03-01,10:25:00,2.0500,2.0500,2.0500,2.0500,1
2010-03-01,10:30:00,2.0497,2.0497,2.0497,2.0497,1
2010-03-01,10:35:00,2.0501,2.0510,2.0501,2.0507,35
2010-03-01,10:40:00,2.0507,2.0507,2.0505,2.0505,3
2010-03-01,10:45:00,2.0500,2.0500,2.0500,2.0500,1
2010-03-01,10:50:00,2.0505,2.0505,2.0505,2.0505,2
2010-03-01,10:55:00,2.0505,2.0505,2.0502,2.0502,10
2010-03-01,11:05:00,2.0517,2.0517,2.0517,2.0517,1
2010-03-01,11:20:00,2.0507,2.0509,2.0507,2.0509,7
2010-03-01,11:25:00,2.0505,2.0505,2.0504,2.0504,3
2010-03-01,11:30:00,2.0509,2.0509,2.0492,2.0495,20
2010-03-01,11:45:00,2.0509,2.0509,2.0509,2.0509,1
2010-03-01,12:05:00,2.0505,2.0505,2.0497,2.0497,4
2010-03-01,12:10:00,2.0508,2.0510,2.0508,2.0510,3
2010-03-01,12:30:00,2.0530,2.0530,2.0530,2.0530,1
2010-03-01,12:35:00,2.0530,2.0530,2.0530,2.0530,1
2010-03-01,13:25:00,2.0546,2.0548,2.0546,2.0548,8
2010-03-01,13:50:00,2.0533,2.0533,2.0523,2.0523,5
2010-03-01,13:55:00,2.0526,2.0529,2.0526,2.0529,4
2010-03-01,14:00:00,2.0529,2.0536,2.0529,2.0534,5
2010-03-01,14:10:00,2.0528,2.0528,2.0528,2.0528,1
2010-03-01,14:15:00,2.0536,2.0536,2.0536,2.0536,1
2010-03-01,14:20:00,2.0528,2.0528,2.0528,2.0528,2
2010-03-01,14:25:00,2.0528,2.0528,2.0528,2.0528,1
2010-03-01,14:30:00,2.0528,2.0528,2.0520,2.0521,7
2010-03-01,14:40:00,2.0499,2.0499,2.0473,2.0473,15
2010-03-01,14:45:00,2.0456,2.0464,2.0456,2.0464,3
2010-03-01,14:55:00,2.0464,2.0475,2.0464,2.0475,9
2010-03-01,15:05:00,2.0464,2.0464,2.0450,2.0450,42
2010-03-01,15:15:00,2.0450,2.0450,2.0445,2.0445,3
2010-03-01,15:25:00,2.0450,2.0458,2.0450,2.0458,7
2010-03-01,15:35:00,2.0450,2.0450,2.0450,2.0450,1
2010-03-01,15:40:00,2.0467,2.0467,2.0467,2.0467,3
2010-03-01,16:00:00,2.0458,2.0491,2.0458,2.0491,23
2010-03-01,16:05:00,2.0514,2.0514,2.0514,2.0514,1
2010-03-01,16:15:00,2.0500,2.0501,2.0497,2.0500,7
2010-03-01,16:20:00,2.0497,2.0520,2.0497,2.0520,7
2010-03-01,16:25:00,2.0526,2.0527,2.0524,2.0524,5
2010-03-01,16:30:00,2.0524,2.0524,2.0517,2.0522,15
2010-03-01,16:35:00,2.0524,2.0589,2.0524,2.0578,30
2010-03-01,16:40:00,2.0579,2.0604,2.0579,2.0595,30
2010-03-01,16:45:00,2.0596,2.0623,2.0595,2.0617,18
2010-03-01,16:50:00,2.0612,2.0612,2.0569,2.0570,19
2010-03-01,16:55:00,2.0565,2.0565,2.0565,2.0565,1
2010-03-01,17:00:00,2.0564,2.0589,2.0559,2.0589,40
2010-03-01,17:05:00,2.0591,2.0611,2.0589,2.0609,24
2010-03-01,17:10:00,2.0602,2.0602,2.0594,2.0594,5
2010-03-01,17:15:00,2.0593,2.0600,2.0583,2.0589,15
2010-03-01,17:20:00,2.0569,2.0569,2.0569,2.0569,2
2010-03-01,17:25:00,2.0565,2.0581,2.0565,2.0581,10
2010-03-01,17:30:00,2.0574,2.0586,2.0574,2.0586,19
2010-03-01,17:35:00,2.0586,2.0586,2.0584,2.0586,7
2010-03-01,17:40:00,2.0584,2.0593,2.0584,2.0593,27
2010-03-01,17:45:00,2.0593,2.0593,2.0579,2.0580,15
2010-03-01,17:50:00,2.0581,2.0581,2.0579,2.0580,11
2010-03-01,17:55:00,2.0586,2.0618,2.0586,2.0613,44
2010-03-01,18:00:00,2.0613,2.0620,2.0608,2.0616,27
2010-03-01,18:05:00,2.0612,2.0630,2.0611,2.0630,17
2010-03-01,18:10:00,2.0623,2.0629,2.0614,2.0614,28
2010-03-01,18:15:00,2.0610,2.0612,2.0610,2.0612,2
2010-03-01,18:20:00,2.0619,2.0621,2.0610,2.0621,19
2010-03-01,18:25:00,2.0621,2.0621,2.0606,2.0621,49
2010-03-01,18:30:00,2.0627,2.0635,2.0627,2.0633,24
2010-03-01,18:35:00,2.0620,2.0622,2.0620,2.0621,12
2010-03-01,18:40:00,2.0618,2.0618,2.0610,2.0613,11
2010-03-01,18:45:00,2.0629,2.0629,2.0629,2.0629,5
2010-03-01,18:50:00,2.0624,2.0629,2.0620,2.0620,20
2010-03-01,18:55:00,2.0624,2.0624,2.0602,2.0602,21
2010-03-01,19:00:00,2.0590,2.0608,2.0590,2.0608,12
2010-03-01,19:05:00,2.0606,2.0610,2.0606,2.0606,17
2010-03-01,19:10:00,2.0598,2.0614,2.0598,2.0605,20
2010-03-01,19:15:00,2.0600,2.0603,2.0590,2.0590,16
2010-03-01,19:20:00,2.0590,2.0590,2.0590,2.0590,1
2010-03-01,19:25:00,2.0593,2.0593,2.0590,2.0590,27
2010-03-01,19:30:00,2.0591,2.0591,2.0590,2.0590,12
2010-03-01,19:35:00,2.0569,2.0569,2.0527,2.0531,20
2010-03-01,19:40:00,2.0521,2.0554,2.0490,2.0554,57
2010-03-01,19:45:00,2.0530,2.0541,2.0517,2.0539,50
2010-03-01,19:50:00,2.0539,2.0561,2.0539,2.0542,20
2010-03-01,19:55:00,2.0518,2.0518,2.0491,2.0491,61
2010-03-01,20:00:00,2.0500,2.0523,2.0496,2.0523,5
2010-03-01,20:05:00,2.0511,2.0515,2.0510,2.0515,4
2010-03-01,20:10:00,2.0486,2.0486,2.0444,2.0455,45
2010-03-01,20:15:00,2.0454,2.0469,2.0443,2.0467,11
2010-03-01,20:20:00,2.0477,2.0486,2.0426,2.0437,34
2010-03-01,20:25:00,2.0425,2.0425,2.0425,2.0425,2
2010-03-01,20:30:00,2.0450,2.0460,2.0438,2.0460,14
2010-03-01,20:35:00,2.0494,2.0494,2.0487,2.0487,5
2010-03-01,20:45:00,2.0465,2.0470,2.0465,2.0470,8
2010-03-01,20:50:00,2.0441,2.0443,2.0421,2.0423,47
2010-03-01,20:55:00,2.0421,2.0424,2.0400,2.0400,27
2010-03-01,21:00:00,2.0400,2.0431,2.0386,2.0430,32
2010-03-01,21:05:00,2.0438,2.0462,2.0428,2.0462,23
2010-03-01,21:10:00,2.0477,2.0477,2.0461,2.0470,8
2010-03-01,21:15:00,2.0469,2.0484,2.0454,2.0467,41
2010-03-01,21:20:00,2.0473,2.0492,2.0467,2.0485,32
2010-03-01,21:25:00,2.0487,2.0506,2.0486,2.0505,24
2010-03-01,21:30:00,2.0494,2.0527,2.0488,2.0520,57
2010-03-01,21:35:00,2.0518,2.0518,2.0485,2.0495,39
2010-03-01,21:40:00,2.0505,2.0524,2.0499,2.0501,33
2010-03-01,21:45:00,2.0498,2.0515,2.0485,2.0486,60
2010-03-01,21:50:00,2.0488,2.0508,2.0484,2.0497,84
2010-03-01,21:55:00,2.0503,2.0626,2.0503,2.0572,258
2010-03-01,22:00:00,2.0572,2.0672,2.0538,2.0670,919
2010-03-01,22:05:00,2.0668,2.0681,2.0633,2.0633,691
2010-03-01,22:10:00,2.0633,2.0660,2.0596,2.0606,286
2010-03-01,22:15:00,2.0608,2.0637,2.0605,2.0622,187
2010-03-01,22:20:00,2.0626,2.0657,2.0620,2.0625,148
2010-03-01,22:25:00,2.0614,2.0619,2.0595,2.0600,81
2010-03-01,22:30:00,2.0598,2.0656,2.0598,2.0646,284
2010-03-01,22:35:00,2.0647,2.0651,2.0548,2.0560,258
2010-03-01,22:40:00,2.0561,2.0574,2.0519,2.0555,261
2010-03-01,22:45:00,2.0559,2.0600,2.0554,2.0582,405
2010-03-01,22:50:00,2.0591,2.0608,2.0568,2.0575,244
2010-03-01,22:55:00,2.0575,2.0575,2.0492,2.0496,337
2010-03-01,23:00:00,2.0490,2.0522,2.0452,2.0508,250
2010-03-01,23:05:00,2.0507,2.0565,2.0504,2.0560,89
2010-03-01,23:10:00,2.0560,2.0575,2.0543,2.0543,151
2010-03-01,23:15:00,2.0543,2.0560,2.0532,2.0541,116
2010-03-01,23:20:00,2.0541,2.0555,2.0465,2.0483,311
2010-03-01,23:25:00,2.0478,2.0484,2.0441,2.0455,269
2010-03-01,23:30:00,2.0457,2.0457,2.0389,2.0442,599
2010-03-01,23:35:00,2.0443,2.0455,2.0430,2.0437,221
2010-03-01,23:40:00,2.0439,2.0479,2.0438,2.0466,175
2010-03-01,23:45:00,2.0464,2.0490,2.0442,2.0485,187
2010-03-01,23:50:00,2.0484,2.0512,2.0484,2.0500,266
2010-03-01,23:55:00,2.0502,2.0516,2.0435,2.0453,126
2010-03-02,00:00:00,2.0446,2.0469,2.0422,2.0433,103
2010-03-02,00:05:00,2.0434,2.0485,2.0432,2.0484,122
2010-03-02,00:10:00,2.0484,2.0505,2.0450,2.0459,245
2010-03-02,00:15:00,2.0460,2.0496,2.0450,2.0467,143
2010-03-02,00:20:00,2.0467,2.0467,2.0425,2.0441,120
2010-03-02,00:25:00,2.0439,2.0479,2.0431,2.0478,314
2010-03-02,00:30:00,2.0481,2.0529,2.0466,2.0510,188
2010-03-02,00:35:00,2.0505,2.0520,2.0493,2.0500,133
2010-03-02,00:40:00,2.0504,2.0529,2.0469,2.0481,198
2010-03-02,00:45:00,2.0486,2.0495,2.0455,2.0455,49
2010-03-02,00:50:00,2.0458,2.0496,2.0458,2.0483,72
2010-03-02,00:55:00,2.0486,2.0503,2.0483,2.0493,29
2010-03-02,01:00:00,2.0495,2.0527,2.0495,2.0518,44
2010-03-02,01:05:00,2.0520,2.0527,2.0504,2.0510,73
2010-03-02,01:10:00,2.0513,2.0513,2.0473,2.0496,84
2010-03-02,01:15:00,2.0498,2.0518,2.0474,2.0505,104
2010-03-02,01:20:00,2.0500,2.0504,2.0489,2.0493,61
2010-03-02,01:25:00,2.0489,2.0498,2.0465,2.0484,103
2010-03-02,01:30:00,2.0485,2.0485,2.0456,2.0475,145
2010-03-02,01:35:00,2.0478,2.0490,2.0439,2.0457,223
2010-03-02,01:40:00,2.0456,2.0467,2.0446,2.0461,153
2010-03-02,01:45:00,2.0457,2.0465,2.0447,2.0464,116
2010-03-02,01:50:00,2.0442,2.0442,2.0401,2.0405,170
2010-03-02,01:55:00,2.0401,2.0402,2.0276,2.0324,621
2010-03-02,02:00:00,2.0317,2.0317,2.0182,2.0205,901
2010-03-02,02:05:00,2.0205,2.0230,2.0177,2.0206,610
2010-03-02,02:10:00,2.0207,2.0210,2.0123,2.0191,452
2010-03-02,02:15:00,2.0185,2.0200,2.0157,2.0160,254
2010-03-02,02:20:00,2.0156,2.0159,2.0074,2.0108,715
2010-03-02,02:25:00,2.0108,2.0108,2.0059,2.0082,467
2010-03-02,02:30:00,2.0076,2.0142,2.0075,2.0124,386
2010-03-02,02:35:00,2.0127,2.0161,2.0090,2.0152,281
2010-03-02,02:40:00,2.0152,2.0152,2.0120,2.0136,126
2010-03-02,02:45:00,2.0138,2.0158,2.0126,2.0152,70
2010-03-02,02:50:00,2.0147,2.0174,2.0144,2.0148,269
2010-03-02,02:55:00,2.0150,2.0155,2.0114,2.0139,139
2010-03-02,03:00:00,2.0140,2.0150,2.0118,2.0138,59
2010-03-02,03:05:00,2.0143,2.0149,2.0114,2.0145,241
2010-03-02,03:10:00,2.0140,2.0248,2.0137,2.0241,315
2010-03-02,03:15:00,2.0241,2.0279,2.0226,2.0243,652
2010-03-02,03:20:00,2.0243,2.0243,2.0179,2.0199,425
2010-03-02,03:25:00,2.0203,2.0259,2.0203,2.0211,1370
2010-03-02,03:30:00,2.0215,2.0235,2.0214,2.0222,196
2010-03-02,03:35:00,2.0235,2.0235,2.0216,2.0216,57
2010-03-02,03:40:00,2.0222,2.0227,2.0216,2.0227,20
2010-03-02,03:45:00,2.0225,2.0235,2.0225,2.0235,11
2010-03-02,03:50:00,2.0224,2.0224,2.0223,2.0223,15
2010-03-02,03:55:00,2.0230,2.0236,2.0215,2.0217,19
2010-03-02,04:00:00,2.0206,2.0207,2.0200,2.0205,54
2010-03-02,04:05:00,2.0204,2.0212,2.0204,2.0210,88
2010-03-02,04:10:00,2.0215,2.0244,2.0215,2.0243,236
2010-03-02,04:15:00,2.0243,2.0250,2.0235,2.0241,511
2010-03-02,04:20:00,2.0244,2.0244,2.0244,2.0244,2
2010-03-02,04:25:00,2.0240,2.0250,2.0240,2.0242,6
2010-03-02,04:30:00,2.0246,2.0250,2.0240,2.0240,72
2010-03-02,04:35:00,2.0248,2.0255,2.0245,2.0255,107
2010-03-02,04:40:00,2.0250,2.0252,2.0240,2.0250,127
2010-03-02,04:45:00,2.0250,2.0260,2.0250,2.0260,7
2010-03-02,04:50:00,2.0255,2.0260,2.0255,2.0260,12
2010-03-02,04:55:00,2.0265,2.0269,2.0264,2.0264,23
2010-03-02,05:00:00,2.0263,2.0265,2.0260,2.0260,18
2010-03-02,05:05:00,2.0266,2.0277,2.0265,2.0277,40
2010-03-02,05:10:00,2.0271,2.0277,2.0271,2.0277,4
2010-03-02,05:15:00,2.0277,2.0291,2.0277,2.0290,52
2010-03-02,05:20:00,2.0286,2.0306,2.0286,2.0306,6
2010-03-02,05:25:00,2.0311,2.0312,2.0305,2.0305,18
2010-03-02,05:35:00,2.0295,2.0317,2.0295,2.0315,16
2010-03-02,05:40:00,2.0235,2.0317,2.0235,2.0317,3
2010-03-02,05:45:00,2.0320,2.0327,2.0320,2.0327,17
2010-03-02,06:00:00,2.0322,2.0322,2.0322,2.0322,2
2010-03-02,06:05:00,2.0302,2.0302,2.0302,2.0302,3
2010-03-02,06:10:00,2.0317,2.0327,2.0317,2.0327,5
2010-03-02,06:15:00,2.0235,2.0235,2.0235,2.0235,1
2010-03-02,07:00:00,2.0330,2.0330,2.0330,2.0330,1
2010-03-02,07:05:00,2.0295,2.0295,2.0280,2.0280,10
2010-03-02,07:20:00,2.0298,2.0298,2.0280,2.0280,5
2010-03-02,07:30:00,2.0300,2.0300,2.0300,2.0300,2
2010-03-02,07:45:00,2.0286,2.0286,2.0286,2.0286,1
2010-03-02,08:05:00,2.0291,2.0293,2.0291,2.0293,9
2010-03-02,08:10:00,2.0296,2.0300,2.0296,2.0300,5
2010-03-02,08:15:00,2.0298,2.0298,2.0298,2.0298,1
2010-03-02,08:20:00,2.0308,2.0310,2.0308,2.0310,3
2010-03-02,08:30:00,2.0295,2.0320,2.0295,2.0320,3
2010-03-02,08:35:00,2.0305,2.0305,2.0305,2.0305,2
2010-03-02,08:40:00,2.0312,2.0313,2.0312,2.0313,2
2010-03-02,08:45:00,2.0312,2.0312,2.0310,2.0310,3
2010-03-02,08:50:00,2.0305,2.0305,2.0288,2.0288,2
2010-03-02,08:55:00,2.0302,2.0302,2.0302,2.0302,1
2010-03-02,09:00:00,2.0308,2.0329,2.0308,2.0329,49
2010-03-02,09:10:00,2.0303,2.0324,2.0303,2.0309,29
2010-03-02,09:15:00,2.0304,2.0304,2.0304,2.0304,1
2010-03-02,09:20:00,2.0304,2.0304,2.0304,2.0304,1
2010-03-02,09:25:00,2.0308,2.0308,2.0308,2.0308,1
2010-03-02,09:35:00,2.0308,2.0308,2.0308,2.0308,6
2010-03-02,09:45:00,2.0285,2.0285,2.0276,2.0276,6
2010-03-02,09:55:00,2.0277,2.0277,2.0274,2.0274,2
2010-03-02,10:25:00,2.0302,2.0302,2.0300,2.0302,6
2010-03-02,10:35:00,2.0298,2.0298,2.0298,2.0298,2
2010-03-02,10:40:00,2.0302,2.0302,2.0302,2.0302,1
2010-03-02,11:00:00,2.0297,2.0297,2.0295,2.0296,11
2010-03-02,11:10:00,2.0297,2.0297,2.0297,2.0297,1
2010-03-02,11:15:00,2.0303,2.0307,2.0303,2.0307,4
2010-03-02,11:30:00,2.0307,2.0309,2.0290,2.0290,12
2010-03-02,11:35:00,2.0273,2.0273,2.0266,2.0268,7
2010-03-02,11:55:00,2.0285,2.0285,2.0285,2.0285,2
2010-03-02,12:00:00,2.0294,2.0294,2.0294,2.0294,1
2010-03-02,12:05:00,2.0278,2.0278,2.0278,2.0278,5
2010-03-02,12:15:00,2.0265,2.0265,2.0256,2.0257,8
2010-03-02,12:25:00,2.0259,2.0259,2.0259,2.0259,1
2010-03-02,12:35:00,2.0253,2.0253,2.0250,2.0250,3
2010-03-02,12:50:00,2.0242,2.0242,2.0242,2.0242,1
2010-03-02,12:55:00,2.0262,2.0262,2.0262,2.0262,6
2010-03-02,13:25:00,2.0250,2.0250,2.0250,2.0250,2
2010-03-02,13:35:00,2.0238,2.0238,2.0235,2.0238,3
2010-03-02,13:40:00,2.0242,2.0242,2.0235,2.0235,11
2010-03-02,13:45:00,2.0235,2.0235,2.0235,2.0235,4
2010-03-02,13:50:00,2.0246,2.0246,2.0246,2.0246,1
2010-03-02,13:55:00,2.0235,2.0235,2.0225,2.0225,4
2010-03-02,14:15:00,2.0240,2.0245,2.0240,2.0245,2
2010-03-02,14:30:00,2.0240,2.0240,2.0240,2.0240,1
2010-03-02,14:50:00,2.0272,2.0272,2.0272,2.0272,1
2010-03-02,14:55:00,2.0247,2.0247,2.0210,2.0211,6
2010-03-02,15:00:00,2.0231,2.0234,2.0231,2.0234,2
2010-03-02,15:05:00,2.0212,2.0212,2.0209,2.0209,8
2010-03-02,15:10:00,2.0209,2.0224,2.0209,2.0224,14
2010-03-02,15:15:00,2.0218,2.0234,2.0216,2.0216,21
2010-03-02,15:25:00,2.0229,2.0229,2.0216,2.0216,13
2010-03-02,15:35:00,2.0239,2.0250,2.0239,2.0250,4
2010-03-02,16:00:00,2.0247,2.0247,2.0247,2.0247,1
2010-03-02,16:10:00,2.0237,2.0243,2.0237,2.0243,2
2010-03-02,16:15:00,2.0243,2.0245,2.0243,2.0245,52
2010-03-02,16:20:00,2.0247,2.0258,2.0243,2.0258,14
2010-03-02,16:25:00,2.0242,2.0244,2.0238,2.0238,25
2010-03-02,16:30:00,2.0232,2.0245,2.0230,2.0240,21
2010-03-02,16:35:00,2.0246,2.0276,2.0235,2.0276,123
2010-03-02,16:40:00,2.0293,2.0293,2.0266,2.0277,13
2010-03-02,16:45:00,2.0266,2.0266,2.0240,2.0240,6
2010-03-02,16:50:00,2.0253,2.0253,2.0235,2.0235,20
2010-03-02,16:55:00,2.0235,2.0235,2.0235,2.0235,1
2010-03-02,17:05:00,2.0235,2.0243,2.0235,2.0243,2
2010-03-02,17:10:00,2.0213,2.0221,2.0213,2.0221,4
2010-03-02,17:15:00,2.0213,2.0213,2.0159,2.0167,69
2010-03-02,17:20:00,2.0172,2.0212,2.0172,2.0192,66
2010-03-02,17:25:00,2.0208,2.0208,2.0166,2.0184,56
2010-03-02,17:30:00,2.0184,2.0214,2.0184,2.0210,33
2010-03-02,17:35:00,2.0214,2.0222,2.0208,2.0220,10
2010-03-02,17:40:00,2.0220,2.0245,2.0215,2.0239,26
2010-03-02,17:45:00,2.0238,2.0238,2.0228,2.0228,8
2010-03-02,17:50:00,2.0221,2.0221,2.0221,2.0221,1
2010-03-02,17:55:00,2.0216,2.0234,2.0216,2.0234,4
2010-03-02,18:00:00,2.0230,2.0260,2.0226,2.0245,51
2010-03-02,18:05:00,2.0248,2.0250,2.0228,2.0244,21
2010-03-02,18:10:00,2.0224,2.0238,2.0224,2.0238,7
2010-03-02,18:15:00,2.0234,2.0235,2.0222,2.0235,9
2010-03-02,18:20:00,2.0223,2.0234,2.0217,2.0217,33
2010-03-02,18:25:00,2.0215,2.0220,2.0215,2.0217,25
2010-03-02,18:30:00,2.0218,2.0219,2.0216,2.0219,3
2010-03-02,18:35:00,2.0221,2.0258,2.0221,2.0252,5
2010-03-02,18:40:00,2.0242,2.0266,2.0240,2.0242,16
2010-03-02,18:45:00,2.0240,2.0265,2.0240,2.0265,26
2010-03-02,18:50:00,2.0265,2.0265,2.0257,2.0257,6
2010-03-02,18:55:00,2.0248,2.0250,2.0239,2.0250,19
2010-03-02,19:00:00,2.0265,2.0267,2.0257,2.0265,23
2010-03-02,19:05:00,2.0265,2.0268,2.0262,2.0268,17
2010-03-02,19:10:00,2.0276,2.0298,2.0276,2.0293,18
2010-03-02,19:15:00,2.0292,2.0310,2.0292,2.0307,29
2010-03-02,19:20:00,2.0307,2.0314,2.0298,2.0313,22
2010-03-02,19:25:00,2.0313,2.0324,2.0313,2.0315,5
2010-03-02,19:30:00,2.0322,2.0340,2.0322,2.0340,45
2010-03-02,19:35:00,2.0332,2.0355,2.0331,2.0345,38
2010-03-02,19:40:00,2.0360,2.0370,2.0360,2.0368,18
2010-03-02,19:45:00,2.0368,2.0368,2.0355,2.0365,29
2010-03-02,19:50:00,2.0367,2.0368,2.0349,2.0351,20
2010-03-02,20:00:00,2.0354,2.0354,2.0354,2.0354,1
2010-03-02,20:10:00,2.0355,2.0363,2.0355,2.0363,14
2010-03-02,20:15:00,2.0358,2.0358,2.0339,2.0339,5
2010-03-02,20:20:00,2.0331,2.0348,2.0331,2.0345,5
2010-03-02,20:25:00,2.0345,2.0362,2.0345,2.0362,41
2010-03-02,20:30:00,2.0364,2.0367,2.0354,2.0354,4
2010-03-02,20:35:00,2.0369,2.0369,2.0350,2.0350,4
2010-03-02,20:40:00,2.0377,2.0380,2.0373,2.0380,15
2010-03-02,20:45:00,2.0373,2.0373,2.0366,2.0369,17
2010-03-02,20:50:00,2.0374,2.0405,2.0374,2.0395,27
2010-03-02,20:55:00,2.0402,2.0431,2.0402,2.0427,71
2010-03-02,21:00:00,2.0421,2.0453,2.0419,2.0435,29
2010-03-02,21:05:00,2.0445,2.0451,2.0396,2.0400,28
2010-03-02,21:10:00,2.0378,2.0397,2.0363,2.0366,25
2010-03-02,21:15:00,2.0380,2.0427,2.0380,2.0427,13
2010-03-02,21:20:00,2.0414,2.0427,2.0390,2.0424,35
2010-03-02,21:25:00,2.0412,2.0439,2.0412,2.0421,8
2010-03-02,21:30:00,2.0411,2.0412,2.0369,2.0398,23
2010-03-02,21:35:00,2.0396,2.0470,2.0396,2.0465,96
2010-03-02,21:40:00,2.0473,2.0479,2.0443,2.0465,40
2010-03-02,21:45:00,2.0461,2.0462,2.0446,2.0458,35
2010-03-02,21:50:00,2.0458,2.0458,2.0411,2.0416,54
2010-03-02,21:55:00,2.0410,2.0446,2.0408,2.0429,70
2010-03-02,22:00:00,2.0431,2.0439,2.0358,2.0359,379
2010-03-02,22:05:00,2.0357,2.0383,2.0343,2.0343,162
2010-03-02,22:10:00,2.0344,2.0395,2.0344,2.0381,171
2010-03-02,22:15:00,2.0378,2.0399,2.0370,2.0375,305
2010-03-02,22:20:00,2.0372,2.0375,2.0344,2.0350,118
2010-03-02,22:25:00,2.0353,2.0390,2.0350,2.0386,109
2010-03-02,22:30:00,2.0384,2.0431,2.0373,2.0417,171
2010-03-02,22:35:00,2.0419,2.0419,2.0390,2.0414,114
2010-03-02,22:40:00,2.0419,2.0529,2.0419,2.0518,623
2010-03-02,22:45:00,2.0518,2.0534,2.0497,2.0505,266
2010-03-02,22:50:00,2.0506,2.0530,2.0500,2.0520,323
2010-03-02,22:55:00,2.0521,2.0587,2.0520,2.0567,451
2010-03-02,23:00:00,2.0567,2.0576,2.0527,2.0531,265
2010-03-02,23:05:00,2.0532,2.0536,2.0521,2.0531,139
2010-03-02,23:10:00,2.0531,2.0560,2.0502,2.0504,655
2010-03-02,23:15:00,2.0504,2.0516,2.0482,2.0495,187
2010-03-02,23:20:00,2.0496,2.0529,2.0496,2.0518,227
2010-03-02,23:25:00,2.0519,2.0544,2.0516,2.0528,401
2010-03-02,23:30:00,2.0530,2.0540,2.0496,2.0496,139
2010-03-02,23:35:00,2.0496,2.0584,2.0495,2.0575,337
2010-03-02,23:40:00,2.0577,2.0593,2.0540,2.0543,468
2010-03-02,23:45:00,2.0540,2.0605,2.0531,2.0605,183
2010-03-02,23:50:00,2.0604,2.0635,2.0584,2.0595,652
2010-03-02,23:55:00,2.0601,2.0633,2.0586,2.0586,160
2010-03-03,00:00:00,2.0588,2.0617,2.0561,2.0617,243
2010-03-03,00:05:00,2.0613,2.0617,2.0594,2.0600,159
2010-03-03,00:10:00,2.0600,2.0640,2.0588,2.0610,299
2010-03-03,00:15:00,2.0605,2.0615,2.0575,2.0584,152
2010-03-03,00:20:00,2.0587,2.0599,2.0576,2.0580,150
2010-03-03,00:25:00,2.0575,2.0614,2.0569,2.0612,188
2010-03-03,00:30:00,2.0614,2.0622,2.0587,2.0605,94
2010-03-03,00:35:00,2.0607,2.0630,2.0602,2.0614,150
2010-03-03,00:40:00,2.0617,2.0622,2.0597,2.0600,51
2010-03-03,00:45:00,2.0604,2.0612,2.0585,2.0608,40
2010-03-03,00:50:00,2.0609,2.0746,2.0607,2.0736,842
2010-03-03,00:55:00,2.0740,2.0758,2.0720,2.0722,504
2010-03-03,01:00:00,2.0724,2.0730,2.0712,2.0723,367
2010-03-03,01:05:00,2.0723,2.0730,2.0710,2.0710,222
2010-03-03,01:10:00,2.0715,2.0715,2.0673,2.0680,203
2010-03-03,01:15:00,2.0683,2.0698,2.0680,2.0693,101
2010-03-03,01:20:00,2.0697,2.0710,2.0690,2.0695,86
2010-03-03,01:25:00,2.0700,2.0714,2.0688,2.0704,106
2010-03-03,01:30:00,2.0709,2.0711,2.0691,2.0700,75
2010-03-03,01:35:00,2.0699,2.0705,2.0686,2.0690,52
2010-03-03,01:40:00,2.0698,2.0711,2.0693,2.0702,45
2010-03-03,01:45:00,2.0706,2.0735,2.0698,2.0725,164
2010-03-03,01:50:00,2.0722,2.0735,2.0720,2.0735,177
2010-03-03,01:55:00,2.0735,2.0800,2.0732,2.0792,501
2010-03-03,02:00:00,2.0799,2.0860,2.0799,2.0846,647
2010-03-03,02:05:00,2.0845,2.0845,2.0810,2.0811,329
2010-03-03,02:10:00,2.0814,2.0814,2.0785,2.0804,164
2010-03-03,02:15:00,2.0808,2.0820,2.0794,2.0795,87
2010-03-03,02:20:00,2.0792,2.0793,2.0750,2.0756,205
2010-03-03,02:25:00,2.0758,2.0786,2.0754,2.0766,126
2010-03-03,02:30:00,2.0768,2.0784,2.0768,2.0773,27
2010-03-03,02:35:00,2.0770,2.0780,2.0768,2.0773,108
2010-03-03,02:40:00,2.0773,2.0778,2.0759,2.0770,125
2010-03-03,02:45:00,2.0766,2.0774,2.0720,2.0725,215
2010-03-03,02:50:00,2.0722,2.0748,2.0697,2.0721,155
2010-03-03,02:55:00,2.0720,2.0759,2.0710,2.0725,191
2010-03-03,03:00:00,2.0721,2.0736,2.0678,2.0681,150
2010-03-03,03:05:00,2.0674,2.0690,2.0617,2.0638,702
2010-03-03,03:10:00,2.0633,2.0667,2.0575,2.0587,316
2010-03-03,03:15:00,2.0592,2.0645,2.0565,2.0644,420
2010-03-03,03:20:00,2.0642,2.0662,2.0583,2.0592,319
2010-03-03,03:25:00,2.0591,2.0606,2.0535,2.0556,848
2010-03-03,03:30:00,2.0554,2.0575,2.0554,2.0564,282
2010-03-03,03:35:00,2.0565,2.0585,2.0565,2.0575,40
2010-03-03,03:40:00,2.0575,2.0577,2.0555,2.0559,170
2010-03-03,03:45:00,2.0559,2.0564,2.0558,2.0562,45
2010-03-03,03:50:00,2.0560,2.0561,2.0546,2.0546,75
2010-03-03,03:55:00,2.0545,2.0561,2.0544,2.0550,119
2010-03-03,04:00:00,2.0548,2.0563,2.0548,2.0562,139
2010-03-03,04:05:00,2.0562,2.0593,2.0562,2.0593,100
2010-03-03,04:10:00,2.0591,2.0611,2.0589,2.0611,442
2010-03-03,04:15:00,2.0608,2.0612,2.0591,2.0591,270
2010-03-03,04:20:00,2.0586,2.0595,2.0580,2.0585,55
2010-03-03,04:25:00,2.0580,2.0586,2.0563,2.0563,9
2010-03-03,04:30:00,2.0565,2.0590,2.0563,2.0590,9
2010-03-03,04:35:00,2.0576,2.0576,2.0562,2.0562,25
2010-03-03,04:40:00,2.0555,2.0557,2.0548,2.0548,4
2010-03-03,04:45:00,2.0552,2.0552,2.0552,2.0552,1
2010-03-03,04:55:00,2.0567,2.0567,2.0553,2.0553,14
2010-03-03,05:00:00,2.0562,2.0567,2.0562,2.0567,3
2010-03-03,05:05:00,2.0567,2.0567,2.0567,2.0567,1
2010-03-03,05:10:00,2.0570,2.0570,2.0564,2.0564,2
2010-03-03,05:15:00,2.0571,2.0572,2.0571,2.0572,10
2010-03-03,05:30:00,2.0575,2.0603,2.0575,2.0600,77
2010-03-03,05:35:00,2.0600,2.0645,2.0561,2.0645,61
2010-03-03,05:40:00,2.0630,2.0630,2.0609,2.0609,2
2010-03-03,05:45:00,2.0609,2.0631,2.0609,2.0631,5
2010-03-03,05:50:00,2.0630,2.0633,2.0630,2.0633,5
2010-03-03,05:55:00,2.0642,2.0648,2.0636,2.0636,6
2010-03-03,06:00:00,2.0620,2.0620,2.0620,2.0620,3
2010-03-03,06:05:00,2.0620,2.0620,2.0620,2.0620,3
2010-03-03,06:10:00,2.0617,2.0617,2.0588,2.0588,34
2010-03-03,06:20:00,2.0561,2.0561,2.0561,2.0561,1
2010-03-03,07:00:00,2.0582,2.0605,2.0582,2.0605,11
2010-03-03,07:05:00,2.0625,2.0625,2.0625,2.0625,6
2010-03-03,07:10:00,2.0629,2.0631,2.0629,2.0631,3
2010-03-03,08:00:00,2.0610,2.0612,2.0610,2.0610,4
2010-03-03,08:10:00,2.0605,2.0605,2.0605,2.0605,1
2010-03-03,08:30:00,2.0615,2.0615,2.0615,2.0615,1
2010-03-03,08:45:00,2.0634,2.0634,2.0628,2.0628,3
2010-03-03,08:55:00,2.0641,2.0646,2.0635,2.0635,19
2010-03-03,09:00:00,2.0629,2.0636,2.0629,2.0636,3
2010-03-03,09:05:00,2.0609,2.0609,2.0609,2.0609,2
2010-03-03,09:10:00,2.0609,2.0609,2.0600,2.0600,5
2010-03-03,09:15:00,2.0603,2.0605,2.0602,2.0602,9
2010-03-03,09:20:00,2.0605,2.0634,2.0605,2.0634,25
2010-03-03,09:30:00,2.0633,2.0633,2.0626,2.0626,2
2010-03-03,09:50:00,2.0597,2.0602,2.0597,2.0602,4
2010-03-03,09:55:00,2.0597,2.0597,2.0597,2.0597,1
2010-03-03,10:05:00,2.0585,2.0585,2.0583,2.0583,5
2010-03-03,10:10:00,2.0613,2.0613,2.0613,2.0613,3
2010-03-03,10:20:00,2.0590,2.0590,2.0580,2.0590,6
2010-03-03,10:25:00,2.0581,2.0585,2.0581,2.0585,9
2010-03-03,10:30:00,2.0589,2.0589,2.0589,2.0589,1
2010-03-03,10:50:00,2.0572,2.0572,2.0571,2.0571,2
2010-03-03,11:00:00,2.0571,2.0571,2.0571,2.0571,1
2010-03-03,11:20:00,2.0559,2.0559,2.0559,2.0559,5
2010-03-03,11:25:00,2.0543,2.0543,2.0543,2.0543,1
2010-03-03,11:55:00,2.0558,2.0558,2.0558,2.0558,1
2010-03-03,12:30:00,2.0571,2.0571,2.0571,2.0571,5
2010-03-03,12:35:00,2.0571,2.0571,2.0571,2.0571,1
2010-03-03,12:40:00,2.0571,2.0574,2.0571,2.0574,10
2010-03-03,12:50:00,2.0595,2.0595,2.0595,2.0595,1
2010-03-03,13:05:00,2.0606,2.0606,2.0606,2.0606,1
2010-03-03,13:10:00,2.0605,2.0605,2.0605,2.0605,1
2010-03-03,14:30:00,2.0586,2.0591,2.0585,2.0590,6
2010-03-03,14:35:00,2.0591,2.0591,2.0591,2.0591,1
2010-03-03,14:40:00,2.0592,2.0592,2.0592,2.0592,1
2010-03-03,15:00:00,2.0574,2.0574,2.0574,2.0574,5
2010-03-03,15:05:00,2.0579,2.0579,2.0574,2.0574,2
2010-03-03,15:15:00,2.0571,2.0571,2.0571,2.0571,1
2010-03-03,15:40:00,2.0582,2.0629,2.0582,2.0601,9
2010-03-03,15:55:00,2.0586,2.0586,2.0583,2.0583,2
2010-03-03,16:00:00,2.0575,2.0578,2.0575,2.0575,8
2010-03-03,16:05:00,2.0571,2.0605,2.0571,2.0605,10
2010-03-03,16:10:00,2.0606,2.0622,2.0598,2.0610,72
2010-03-03,16:15:00,2.0611,2.0612,2.0611,2.0612,11
2010-03-03,16:20:00,2.0603,2.0603,2.0574,2.0574,6
2010-03-03,16:25:00,2.0587,2.0596,2.0587,2.0588,13
2010-03-03,16:30:00,2.0576,2.0580,2.0564,2.0578,67
2010-03-03,16:35:00,2.0588,2.0588,2.0588,2.0588,2
2010-03-03,16:45:00,2.0576,2.0576,2.0576,2.0576,3
2010-03-03,16:55:00,2.0570,2.0570,2.0570,2.0570,1
2010-03-03,17:00:00,2.0574,2.0578,2.0574,2.0578,2
2010-03-03,17:05:00,2.0578,2.0590,2.0577,2.0577,16
2010-03-03,17:10:00,2.0578,2.0590,2.0578,2.0590,12
2010-03-03,17:15:00,2.0611,2.0622,2.0607,2.0621,32
2010-03-03,17:20:00,2.0621,2.0622,2.0621,2.0622,13
2010-03-03,17:25:00,2.0622,2.0648,2.0622,2.0643,25
2010-03-03,17:30:00,2.0627,2.0627,2.0625,2.0625,12
2010-03-03,17:35:00,2.0629,2.0629,2.0629,2.0629,3
2010-03-03,17:40:00,2.0629,2.0631,2.0609,2.0609,21
2010-03-03,17:45:00,2.0612,2.0639,2.0612,2.0630,26
2010-03-03,17:55:00,2.0633,2.0640,2.0633,2.0640,12
2010-03-03,18:00:00,2.0631,2.0638,2.0614,2.0614,42
2010-03-03,18:05:00,2.0607,2.0619,2.0600,2.0619,11
2010-03-03,18:10:00,2.0607,2.0611,2.0602,2.0602,36
2010-03-03,18:15:00,2.0604,2.0608,2.0600,2.0603,29
2010-03-03,18:20:00,2.0597,2.0611,2.0597,2.0611,13
2010-03-03,18:25:00,2.0590,2.0590,2.0588,2.0588,8
2010-03-03,18:45:00,2.0605,2.0610,2.0605,2.0610,6
2010-03-03,18:50:00,2.0628,2.0634,2.0628,2.0629,39
2010-03-03,18:55:00,2.0619,2.0626,2.0619,2.0626,3
2010-03-03,19:00:00,2.0621,2.0633,2.0621,2.0629,11
2010-03-03,19:10:00,2.0614,2.0614,2.0613,2.0613,2
2010-03-03,19:15:00,2.0616,2.0622,2.0610,2.0610,8
2010-03-03,19:20:00,2.0612,2.0620,2.0600,2.0603,17
2010-03-03,19:25:00,2.0615,2.0655,2.0615,2.0655,30
2010-03-03,19:30:00,2.0650,2.0662,2.0640,2.0662,88
2010-03-03,19:35:00,2.0652,2.0696,2.0652,2.0694,37
2010-03-03,19:40:00,2.0695,2.0703,2.0680,2.0700,185
2010-03-03,19:45:00,2.0700,2.0715,2.0700,2.0709,80
2010-03-03,19:50:00,2.0700,2.0700,2.0683,2.0700,132
2010-03-03,19:55:00,2.0700,2.0703,2.0680,2.0700,126
2010-03-03,20:00:00,2.0698,2.0702,2.0698,2.0700,10
2010-03-03,20:05:00,2.0705,2.0712,2.0700,2.0700,15
2010-03-03,20:10:00,2.0700,2.0713,2.0700,2.0713,28
2010-03-03,20:15:00,2.0705,2.0705,2.0705,2.0705,1
2010-03-03,20:20:00,2.0708,2.0715,2.0702,2.0715,7
2010-03-03,20:25:00,2.0710,2.0710,2.0698,2.0700,85
2010-03-03,20:30:00,2.0700,2.0703,2.0698,2.0700,88
2010-03-03,20:35:00,2.0703,2.0719,2.0700,2.0712,22
2010-03-03,20:40:00,2.0710,2.0710,2.0678,2.0690,53
2010-03-03,20:45:00,2.0690,2.0715,2.0690,2.0712,103
2010-03-03,20:50:00,2.0702,2.0710,2.0697,2.0700,55
2010-03-03,20:55:00,2.0702,2.0705,2.0697,2.0705,75
2010-03-03,21:00:00,2.0705,2.0710,2.0688,2.0701,155
2010-03-03,21:05:00,2.0708,2.0717,2.0700,2.0700,27
2010-03-03,21:10:00,2.0700,2.0720,2.0692,2.0692,25
2010-03-03,21:15:00,2.0698,2.0736,2.0696,2.0736,42
2010-03-03,21:20:00,2.0731,2.0740,2.0722,2.0724,72
2010-03-03,21:25:00,2.0716,2.0729,2.0716,2.0723,22
2010-03-03,21:30:00,2.0734,2.0740,2.0705,2.0705,76
2010-03-03,21:35:00,2.0709,2.0730,2.0709,2.0728,23
2010-03-03,21:40:00,2.0730,2.0765,2.0730,2.0758,84
2010-03-03,21:45:00,2.0757,2.0757,2.0729,2.0730,92
2010-03-03,21:50:00,2.0733,2.0782,2.0716,2.0776,333
2010-03-03,21:55:00,2.0774,2.0786,2.0750,2.0761,203
2010-03-03,22:00:00,2.0760,2.0780,2.0742,2.0756,253
2010-03-03,22:05:00,2.0758,2.0765,2.0730,2.0735,186
2010-03-03,22:10:00,2.0734,2.0764,2.0732,2.0759,127
2010-03-03,22:15:00,2.0755,2.0760,2.0735,2.0751,146
2010-03-03,22:20:00,2.0748,2.0760,2.0745,2.0755,124
2010-03-03,22:25:00,2.0758,2.0782,2.0745,2.0776,373
2010-03-03,22:30:00,2.0782,2.0789,2.0745,2.0755,497
2010-03-03,22:35:00,2.0751,2.0774,2.0740,2.0770,439
2010-03-03,22:40:00,2.0767,2.0801,2.0754,2.0785,334
2010-03-03,22:45:00,2.0779,2.0822,2.0770,2.0807,433
2010-03-03,22:50:00,2.0805,2.0819,2.0783,2.0804,689
2010-03-03,22:55:00,2.0800,2.0819,2.0793,2.0812,306
2010-03-03,23:00:00,2.0814,2.0836,2.0798,2.0813,297
2010-03-03,23:05:00,2.0808,2.0823,2.0800,2.0807,133
2010-03-03,23:10:00,2.0810,2.0818,2.0786,2.0795,173
2010-03-03,23:15:00,2.0796,2.0804,2.0788,2.0795,227
2010-03-03,23:20:00,2.0796,2.0809,2.0787,2.0797,300
2010-03-03,23:25:00,2.0796,2.0803,2.0705,2.0735,280
2010-03-03,23:30:00,2.0719,2.0719,2.0557,2.0634,1401
2010-03-03,23:35:00,2.0630,2.0730,2.0628,2.0708,475
2010-03-03,23:40:00,2.0706,2.0719,2.0662,2.0674,384
2010-03-03,23:45:00,2.0674,2.0715,2.0674,2.0705,312
2010-03-03,23:50:00,2.0706,2.0748,2.0678,2.0702,712
2010-03-03,23:55:00,2.0702,2.0815,2.0700,2.0800,467
2010-03-04,00:00:00,2.0800,2.0810,2.0745,2.0748,246
2010-03-04,00:05:00,2.0755,2.0834,2.0755,2.0810,483
2010-03-04,00:10:00,2.0810,2.0838,2.0788,2.0818,470
2010-03-04,00:15:00,2.0830,2.0900,2.0830,2.0830,1202
2010-03-04,00:20:00,2.0835,2.0878,2.0821,2.0878,255
2010-03-04,00:25:00,2.0878,2.0960,2.0847,2.0956,858
2010-03-04,00:30:00,2.0954,2.0967,2.0906,2.0924,365
2010-03-04,00:35:00,2.0924,2.0927,2.0888,2.0900,257
2010-03-04,00:40:00,2.0900,2.0903,2.0862,2.0872,122
2010-03-04,00:45:00,2.0874,2.0893,2.0872,2.0874,112
2010-03-04,00:50:00,2.0874,2.0874,2.0849,2.0856,91
2010-03-04,00:55:00,2.0855,2.0913,2.0855,2.0907,214
2010-03-04,01:00:00,2.0907,2.0920,2.0862,2.0865,142
2010-03-04,01:05:00,2.0869,2.0890,2.0836,2.0850,246
2010-03-04,01:10:00,2.0850,2.0855,2.0821,2.0828,147
2010-03-04,01:15:00,2.0831,2.0858,2.0816,2.0848,238
2010-03-04,01:20:00,2.0850,2.0884,2.0850,2.0880,136
2010-03-04,01:25:00,2.0883,2.0895,2.0869,2.0880,135
2010-03-04,01:30:00,2.0876,2.0905,2.0847,2.0880,141
2010-03-04,01:35:00,2.0880,2.0884,2.0850,2.0870,129
2010-03-04,01:40:00,2.0872,2.0874,2.0827,2.0827,119
2010-03-04,01:45:00,2.0824,2.0843,2.0823,2.0836,42
2010-03-04,01:50:00,2.0839,2.0839,2.0822,2.0832,65
2010-03-04,01:55:00,2.0829,2.0849,2.0829,2.0840,100
2010-03-04,02:00:00,2.0840,2.0867,2.0837,2.0850,103
2010-03-04,02:05:00,2.0853,2.0853,2.0830,2.0836,114
2010-03-04,02:10:00,2.0836,2.0850,2.0828,2.0828,151
2010-03-04,02:15:00,2.0827,2.0870,2.0813,2.0867,81
2010-03-04,02:20:00,2.0874,2.0879,2.0854,2.0854,80
2010-03-04,02:25:00,2.0852,2.0877,2.0840,2.0841,55
2010-03-04,02:30:00,2.0833,2.0848,2.0820,2.0821,135
2010-03-04,02:35:00,2.0817,2.0847,2.0795,2.0843,154
2010-03-04,02:40:00,2.0843,2.0886,2.0839,2.0866,68
2010-03-04,02:45:00,2.0870,2.0888,2.0865,2.0882,71
2010-03-04,02:50:00,2.0883,2.0938,2.0880,2.0928,167
2010-03-04,02:55:00,2.0926,2.0962,2.0905,2.0950,238
2010-03-04,03:00:00,2.0950,2.0980,2.0938,2.0977,149
2010-03-04,03:05:00,2.0979,2.0980,2.0937,2.0953,180
2010-03-04,03:10:00,2.0953,2.0972,2.0928,2.0966,269
2010-03-04,03:15:00,2.0964,2.0964,2.0929,2.0935,202
2010-03-04,03:20:00,2.0928,2.0931,2.0865,2.0876,453
2010-03-04,03:25:00,2.0876,2.0942,2.0860,2.0940,1005
2010-03-04,03:30:00,2.0938,2.0950,2.0919,2.0928,182
2010-03-04,03:35:00,2.0931,2.0931,2.0920,2.0920,47
2010-03-04,03:40:00,2.0920,2.0937,2.0912,2.0912,19
2010-03-04,03:45:00,2.0910,2.0937,2.0878,2.0890,57
2010-03-04,03:50:00,2.0883,2.0910,2.0880,2.0910,71
2010-03-04,03:55:00,2.0912,2.0912,2.0895,2.0904,17
2010-03-04,04:00:00,2.0895,2.0914,2.0890,2.0912,91
2010-03-04,04:05:00,2.0913,2.0913,2.0909,2.0910,15
2010-03-04,04:10:00,2.0910,2.0935,2.0910,2.0926,238
2010-03-04,04:15:00,2.0928,2.0948,2.0921,2.0935,419
2010-03-04,04:20:00,2.0935,2.0935,2.0926,2.0930,7
2010-03-04,04:25:00,2.0931,2.0940,2.0931,2.0938,12
2010-03-04,04:30:00,2.0935,2.0949,2.0935,2.0949,29
2010-03-04,04:35:00,2.0953,2.0953,2.0940,2.0940,17
2010-03-04,04:40:00,2.0950,2.0950,2.0950,2.0950,1
2010-03-04,04:45:00,2.0938,2.0955,2.0938,2.0949,24
2010-03-04,04:50:00,2.0957,2.0958,2.0943,2.0944,24
2010-03-04,04:55:00,2.0938,2.0952,2.0930,2.0940,33
2010-03-04,05:00:00,2.0946,2.0954,2.0946,2.0954,2
2010-03-04,05:05:00,2.0950,2.0950,2.0946,2.0946,8
2010-03-04,05:10:00,2.0957,2.0957,2.0957,2.0957,1
2010-03-04,05:15:00,2.0960,2.0963,2.0960,2.0963,18
2010-03-04,05:20:00,2.0957,2.0963,2.0948,2.0963,30
2010-03-04,05:25:00,2.0955,2.0965,2.0941,2.0943,43
2010-03-04,05:30:00,2.0950,2.0952,2.0944,2.0948,38
2010-03-04,05:35:00,2.0948,2.0956,2.0937,2.0950,48
2010-03-04,05:40:00,2.0951,2.0955,2.0950,2.0955,14
2010-03-04,05:45:00,2.0955,2.0965,2.0955,2.0960,13
2010-03-04,05:50:00,2.0958,2.0958,2.0955,2.0955,4
2010-03-04,06:00:00,2.0944,2.0960,2.0939,2.0960,13
2010-03-04,06:05:00,2.0960,2.0960,2.0960,2.0960,1
2010-03-04,06:10:00,2.0950,2.0960,2.0950,2.0960,8
2010-03-04,06:15:00,2.0937,2.0937,2.0937,2.0937,1
2010-03-04,07:00:00,2.0950,2.0970,2.0949,2.0958,5
2010-03-04,07:05:00,2.0937,2.0937,2.0937,2.0937,4
2010-03-04,07:15:00,2.0940,2.0948,2.0936,2.0948,3
2010-03-04,07:30:00,2.0960,2.0960,2.0936,2.0936,4
2010-03-04,07:35:00,2.0952,2.0959,2.0952,2.0959,3
2010-03-04,07:40:00,2.0962,2.0962,2.0962,2.0962,1
2010-03-04,07:45:00,2.0955,2.0955,2.0955,2.0955,2
2010-03-04,08:00:00,2.0920,2.0920,2.0920,2.0920,5
2010-03-04,08:05:00,2.0920,2.0920,2.0920,2.0920,9
2010-03-04,08:10:00,2.0920,2.0920,2.0920,2.0920,2
2010-03-04,08:15:00,2.0912,2.0912,2.0912,2.0912,1
2010-03-04,08:20:00,2.0910,2.0910,2.0910,2.0910,3
2010-03-04,08:40:00,2.0925,2.0925,2.0916,2.0916,6
2010-03-04,08:50:00,2.0920,2.0920,2.0920,2.0920,2
2010-03-04,08:55:00,2.0920,2.0920,2.0920,2.0920,4
2010-03-04,09:05:00,2.0916,2.0936,2.0916,2.0935,11
2010-03-04,09:20:00,2.0950,2.0951,2.0950,2.0951,3
2010-03-04,09:30:00,2.0948,2.0954,2.0948,2.0954,26
2010-03-04,09:35:00,2.0954,2.0958,2.0954,2.0958,6
2010-03-04,09:50:00,2.0940,2.0940,2.0940,2.0940,1
2010-03-04,09:55:00,2.0940,2.0940,2.0935,2.0935,6
2010-03-04,10:05:00,2.0938,2.0945,2.0938,2.0945,2
2010-03-04,10:10:00,2.0943,2.0943,2.0943,2.0943,1
2010-03-04,10:25:00,2.0945,2.0945,2.0935,2.0935,5
2010-03-04,10:30:00,2.0933,2.0933,2.0928,2.0928,2
2010-03-04,10:35:00,2.0933,2.0933,2.0930,2.0930,2
2010-03-04,10:40:00,2.0925,2.0930,2.0925,2.0930,2
2010-03-04,11:00:00,2.0910,2.0910,2.0910,2.0910,1
2010-03-04,11:10:00,2.0910,2.0910,2.0910,2.0910,9
2010-03-04,11:20:00,2.0897,2.0897,2.0880,2.0880,7
2010-03-04,11:30:00,2.0885,2.0885,2.0885,2.0885,1
2010-03-04,11:35:00,2.0881,2.0881,2.0881,2.0881,2
2010-03-04,11:50:00,2.0890,2.0893,2.0885,2.0893,5
2010-03-04,12:10:00,2.0879,2.0879,2.0876,2.0876,3
2010-03-04,12:35:00,2.0876,2.0876,2.0876,2.0876,4
2010-03-04,12:40:00,2.0876,2.0876,2.0876,2.0876,7
2010-03-04,12:45:00,2.0876,2.0878,2.0876,2.0878,4
2010-03-04,12:55:00,2.0876,2.0876,2.0876,2.0876,7
2010-03-04,13:00:00,2.0876,2.0877,2.0875,2.0877,15
2010-03-04,13:05:00,2.0865,2.0865,2.0865,2.0865,1
2010-03-04,13:20:00,2.0865,2.0865,2.0865,2.0865,3
2010-03-04,13:25:00,2.0861,2.0861,2.0861,2.0861,5
2010-03-04,13:35:00,2.0862,2.0867,2.0857,2.0857,9
2010-03-04,13:40:00,2.0857,2.0857,2.0857,2.0857,1
2010-03-04,14:05:00,2.0850,2.0850,2.0850,2.0850,1
2010-03-04,14:10:00,2.0845,2.0846,2.0845,2.0846,2
2010-03-04,14:20:00,2.0843,2.0843,2.0833,2.0833,6
2010-03-04,14:25:00,2.0832,2.0832,2.0830,2.0830,3
2010-03-04,14:30:00,2.0825,2.0825,2.0825,2.0825,3
2010-03-04,14:35:00,2.0827,2.0827,2.0820,2.0824,31
2010-03-04,14:40:00,2.0820,2.0820,2.0794,2.0794,27
2010-03-04,14:45:00,2.0797,2.0797,2.0797,2.0797,2
2010-03-04,14:50:00,2.0794,2.0794,2.0794,2.0794,1
2010-03-04,14:55:00,2.0792,2.0792,2.0783,2.0783,5
2010-03-04,15:00:00,2.0787,2.0800,2.0785,2.0800,11
2010-03-04,15:05:00,2.0817,2.0831,2.0810,2.0828,23
2010-03-04,15:20:00,2.0825,2.0825,2.0825,2.0825,1
2010-03-04,15:35:00,2.0813,2.0813,2.0813,2.0813,2
2010-03-04,15:45:00,2.0821,2.0821,2.0793,2.0795,7
2010-03-04,15:50:00,2.0785,2.0805,2.0785,2.0805,20
2010-03-04,16:00:00,2.0825,2.0834,2.0825,2.0834,4
2010-03-04,16:05:00,2.0845,2.0845,2.0821,2.0821,9
2010-03-04,16:15:00,2.0805,2.0805,2.0794,2.0794,3
2010-03-04,16:20:00,2.0780,2.0806,2.0778,2.0806,20
2010-03-04,16:25:00,2.0778,2.0780,2.0767,2.0780,22
2010-03-04,16:30:00,2.0770,2.0778,2.0770,2.0770,8
2010-03-04,16:35:00,2.0767,2.0767,2.0720,2.0738,50
2010-03-04,16:40:00,2.0750,2.0777,2.0750,2.0777,27
2010-03-04,16:45:00,2.0779,2.0783,2.0751,2.0751,21
2010-03-04,16:50:00,2.0764,2.0782,2.0764,2.0775,7
2010-03-04,16:55:00,2.0783,2.0791,2.0769,2.0791,21
2010-03-04,17:00:00,2.0793,2.0807,2.0792,2.0799,20
2010-03-04,17:05:00,2.0798,2.0807,2.0796,2.0807,12
2010-03-04,17:10:00,2.0807,2.0826,2.0807,2.0821,16
2010-03-04,17:15:00,2.0824,2.0844,2.0818,2.0833,83
2010-03-04,17:20:00,2.0833,2.0833,2.0809,2.0809,10
2010-03-04,17:25:00,2.0824,2.0836,2.0821,2.0829,28
2010-03-04,17:30:00,2.0830,2.0831,2.0826,2.0826,14
2010-03-04,17:35:00,2.0824,2.0824,2.0822,2.0822,4
2010-03-04,18:00:00,2.0820,2.0824,2.0820,2.0820,9
2010-03-04,18:10:00,2.0824,2.0824,2.0824,2.0824,1
2010-03-04,18:15:00,2.0815,2.0815,2.0815,2.0815,12
2010-03-04,18:20:00,2.0815,2.0815,2.0811,2.0811,10
2010-03-04,18:25:00,2.0811,2.0820,2.0810,2.0820,7
2010-03-04,18:30:00,2.0817,2.0827,2.0814,2.0819,28
2010-03-04,18:35:00,2.0824,2.0824,2.0824,2.0824,1
2010-03-04,18:40:00,2.0825,2.0825,2.0825,2.0825,2
2010-03-04,18:45:00,2.0823,2.0826,2.0818,2.0818,9
2010-03-04,18:50:00,2.0821,2.0822,2.0821,2.0822,8
2010-03-04,18:55:00,2.0821,2.0822,2.0821,2.0822,4
2010-03-04,19:00:00,2.0817,2.0817,2.0803,2.0803,2
2010-03-04,19:05:00,2.0820,2.0820,2.0805,2.0805,13
2010-03-04,19:10:00,2.0821,2.0821,2.0821,2.0821,1
2010-03-04,19:15:00,2.0805,2.0805,2.0805,2.0805,1
2010-03-04,19:20:00,2.0800,2.0800,2.0800,2.0800,1
2010-03-04,19:25:00,2.0820,2.0821,2.0820,2.0821,2
2010-03-04,19:30:00,2.0821,2.0835,2.0821,2.0835,3
2010-03-04,19:35:00,2.0841,2.0879,2.0841,2.0879,15
2010-03-04,19:40:00,2.0881,2.0889,2.0881,2.0889,4
2010-03-04,19:45:00,2.0893,2.0893,2.0877,2.0877,5
2010-03-04,19:50:00,2.0888,2.0888,2.0878,2.0880,3
2010-03-04,19:55:00,2.0926,2.0931,2.0920,2.0920,11
2010-03-04,20:00:00,2.0934,2.0943,2.0925,2.0933,15
2010-03-04,20:05:00,2.0923,2.0923,2.0890,2.0892,37
2010-03-04,20:10:00,2.0888,2.0908,2.0888,2.0908,3
2010-03-04,20:15:00,2.0917,2.0917,2.0895,2.0901,6
2010-03-04,20:20:00,2.0875,2.0891,2.0875,2.0891,5
2010-03-04,20:25:00,2.0890,2.0890,2.0879,2.0887,16
2010-03-04,20:30:00,2.0886,2.0903,2.0886,2.0903,9
2010-03-04,20:35:00,2.0902,2.0908,2.0897,2.0900,34
2010-03-04,20:40:00,2.0890,2.0901,2.0877,2.0884,8
2010-03-04,20:45:00,2.0872,2.0898,2.0869,2.0898,10
2010-03-04,20:50:00,2.0894,2.0902,2.0894,2.0902,6
2010-03-04,20:55:00,2.0905,2.0910,2.0900,2.0900,5
2010-03-04,21:00:00,2.0900,2.0900,2.0878,2.0880,24
2010-03-04,21:05:00,2.0881,2.0884,2.0870,2.0876,21
2010-03-04,21:10:00,2.0869,2.0871,2.0865,2.0866,20
2010-03-04,21:15:00,2.0868,2.0875,2.0865,2.0875,11
2010-03-04,21:20:00,2.0867,2.0873,2.0852,2.0860,44
2010-03-04,21:25:00,2.0860,2.0881,2.0858,2.0865,65
2010-03-04,21:30:00,2.0876,2.0914,2.0863,2.0866,114
2010-03-04,21:35:00,2.0868,2.0896,2.0847,2.0889,121
2010-03-04,21:40:00,2.0893,2.0916,2.0870,2.0874,68
2010-03-04,21:45:00,2.0874,2.0893,2.0855,2.0873,90
2010-03-04,21:50:00,2.0872,2.0881,2.0857,2.0872,63
2010-03-04,21:55:00,2.0871,2.0886,2.0833,2.0861,186
2010-03-04,22:00:00,2.0865,2.0906,2.0826,2.0838,343
2010-03-04,22:05:00,2.0835,2.0846,2.0800,2.0818,144
2010-03-04,22:10:00,2.0812,2.0812,2.0723,2.0761,330
2010-03-04,22:15:00,2.0747,2.0781,2.0709,2.0757,266
2010-03-04,22:20:00,2.0748,2.0801,2.0746,2.0793,92
2010-03-04,22:25:00,2.0798,2.0812,2.0767,2.0769,110
2010-03-04,22:30:00,2.0769,2.0842,2.0769,2.0835,164
2010-03-04,22:35:00,2.0839,2.0864,2.0825,2.0828,367
2010-03-04,22:40:00,2.0831,2.0870,2.0830,2.0860,116
2010-03-04,22:45:00,2.0861,2.0877,2.0807,2.0815,146
2010-03-04,22:50:00,2.0817,2.0858,2.0800,2.0838,247
2010-03-04,22:55:00,2.0846,2.0848,2.0825,2.0825,181
2010-03-04,23:00:00,2.0820,2.0847,2.0785,2.0812,347
2010-03-04,23:05:00,2.0807,2.0807,2.0745,2.0755,285
2010-03-04,23:10:00,2.0758,2.0806,2.0758,2.0795,269
2010-03-04,23:15:00,2.0791,2.0795,2.0748,2.0750,271
2010-03-04,23:20:00,2.0753,2.0768,2.0697,2.0711,517
2010-03-04,23:25:00,2.0711,2.0751,2.0660,2.0738,698
2010-03-04,23:30:00,2.0731,2.0735,2.0654,2.0674,441
2010-03-04,23:35:00,2.0674,2.0712,2.0670,2.0694,256
2010-03-04,23:40:00,2.0695,2.0728,2.0665,2.0725,523
2010-03-04,23:45:00,2.0719,2.0782,2.0712,2.0769,401
2010-03-04,23:50:00,2.0772,2.0774,2.0730,2.0738,165
2010-03-04,23:55:00,2.0738,2.0765,2.0738,2.0746,134
2010-03-05,00:00:00,2.0754,2.0774,2.0745,2.0765,172
2010-03-05,00:05:00,2.0768,2.0810,2.0764,2.0778,326
2010-03-05,00:10:00,2.0778,2.0802,2.0765,2.0781,128
2010-03-05,00:15:00,2.0776,2.0791,2.0757,2.0760,92
2010-03-05,00:20:00,2.0755,2.0765,2.0736,2.0740,204
2010-03-05,00:25:00,2.0752,2.0784,2.0719,2.0776,234
2010-03-05,00:30:00,2.0779,2.0800,2.0729,2.0731,283
2010-03-05,00:35:00,2.0736,2.0736,2.0697,2.0705,152
2010-03-05,00:40:00,2.0704,2.0722,2.0685,2.0700,211
2010-03-05,00:45:00,2.0700,2.0756,2.0680,2.0733,207
2010-03-05,00:50:00,2.0730,2.0745,2.0709,2.0745,165
2010-03-05,00:55:00,2.0741,2.0759,2.0718,2.0753,101
2010-03-05,01:00:00,2.0758,2.0770,2.0740,2.0743,79
2010-03-05,01:05:00,2.0749,2.0755,2.0730,2.0730,180
2010-03-05,01:10:00,2.0730,2.0750,2.0724,2.0746,60
2010-03-05,01:15:00,2.0734,2.0756,2.0729,2.0756,68
2010-03-05,01:20:00,2.0758,2.0778,2.0753,2.0767,152
2010-03-05,01:25:00,2.0777,2.0795,2.0761,2.0779,98
2010-03-05,01:30:00,2.0784,2.0808,2.0768,2.0770,182
2010-03-05,01:35:00,2.0769,2.0778,2.0752,2.0752,96
2010-03-05,01:40:00,2.0757,2.0780,2.0745,2.0770,152
2010-03-05,01:45:00,2.0771,2.0777,2.0752,2.0754,65
2010-03-05,01:50:00,2.0750,2.0780,2.0750,2.0780,67
2010-03-05,01:55:00,2.0779,2.0791,2.0778,2.0787,85
2010-03-05,02:00:00,2.0790,2.0791,2.0742,2.0750,269
2010-03-05,02:05:00,2.0746,2.0779,2.0746,2.0779,88
2010-03-05,02:10:00,2.0780,2.0780,2.0731,2.0731,174
2010-03-05,02:15:00,2.0738,2.0770,2.0715,2.0734,245
2010-03-05,02:20:00,2.0729,2.0739,2.0711,2.0720,132
2010-03-05,02:25:00,2.0720,2.0760,2.0710,2.0755,114
2010-03-05,02:30:00,2.0750,2.0765,2.0733,2.0736,76
2010-03-05,02:35:00,2.0731,2.0746,2.0716,2.0736,89
2010-03-05,02:40:00,2.0732,2.0734,2.0712,2.0722,79
2010-03-05,02:45:00,2.0720,2.0740,2.0708,2.0723,163
2010-03-05,02:50:00,2.0726,2.0740,2.0708,2.0708,72
2010-03-05,02:55:00,2.0710,2.0724,2.0700,2.0720,121
2010-03-05,03:00:00,2.0710,2.0710,2.0605,2.0629,657
2010-03-05,03:05:00,2.0629,2.0665,2.0628,2.0651,178
2010-03-05,03:10:00,2.0647,2.0664,2.0640,2.0644,122
2010-03-05,03:15:00,2.0653,2.0675,2.0627,2.0652,305
2010-03-05,03:20:00,2.0650,2.0670,2.0632,2.0665,292
2010-03-05,03:25:00,2.0667,2.0696,2.0659,2.0686,701
2010-03-05,03:30:00,2.0684,2.0695,2.0681,2.0692,253
2010-03-05,03:35:00,2.0692,2.0708,2.0687,2.0700,42
2010-03-05,03:40:00,2.0702,2.0715,2.0702,2.0710,42
2010-03-05,03:45:00,2.0709,2.0729,2.0707,2.0720,154
2010-03-05,03:50:00,2.0722,2.0723,2.0687,2.0723,4
2010-03-05,03:55:00,2.0717,2.0723,2.0717,2.0718,20
2010-03-05,04:00:00,2.0720,2.0723,2.0716,2.0721,33
2010-03-05,04:05:00,2.0720,2.0722,2.0712,2.0720,68
2010-03-05,04:10:00,2.0721,2.0746,2.0721,2.0745,369
2010-03-05,04:15:00,2.0745,2.0764,2.0741,2.0748,599
2010-03-05,04:20:00,2.0750,2.0750,2.0741,2.0744,44
2010-03-05,04:25:00,2.0744,2.0752,2.0735,2.0747,22
2010-03-05,04:30:00,2.0745,2.0755,2.0745,2.0752,35
2010-03-05,04:35:00,2.0760,2.0770,2.0760,2.0766,14
2010-03-05,04:40:00,2.0769,2.0772,2.0769,2.0771,14
2010-03-05,04:45:00,2.0772,2.0780,2.0767,2.0767,33
2010-03-05,04:50:00,2.0768,2.0768,2.0755,2.0755,2
2010-03-05,04:55:00,2.0758,2.0758,2.0755,2.0755,18
2010-03-05,05:00:00,2.0755,2.0767,2.0755,2.0755,10
2010-03-05,05:05:00,2.0755,2.0768,2.0755,2.0765,27
2010-03-05,05:10:00,2.0770,2.0770,2.0761,2.0761,10
2010-03-05,05:15:00,2.0757,2.0769,2.0750,2.0757,5
2010-03-05,05:20:00,2.0754,2.0766,2.0754,2.0760,3
2010-03-05,05:25:00,2.0760,2.0765,2.0760,2.0760,30
2010-03-05,05:30:00,2.0752,2.0760,2.0750,2.0760,11
2010-03-05,05:35:00,2.0765,2.0776,2.0765,2.0770,58
2010-03-05,05:40:00,2.0687,2.0770,2.0687,2.0760,12
2010-03-05,05:45:00,2.0760,2.0761,2.0759,2.0759,15
2010-03-05,05:50:00,2.0765,2.0767,2.0765,2.0767,8
2010-03-05,06:00:00,2.0761,2.0770,2.0760,2.0770,6
2010-03-05,06:10:00,2.0785,2.0798,2.0785,2.0798,4
2010-03-05,06:15:00,2.0687,2.0687,2.0687,2.0687,1
2010-03-05,07:00:00,2.0770,2.0795,2.0770,2.0785,3
2010-03-05,07:05:00,2.0817,2.0825,2.0817,2.0825,3
2010-03-05,07:15:00,2.0820,2.0820,2.0820,2.0820,3
2010-03-05,07:25:00,2.0818,2.0820,2.0818,2.0820,7
2010-03-05,07:30:00,2.0820,2.0820,2.0820,2.0820,3
2010-03-05,08:20:00,2.0795,2.0795,2.0795,2.0795,1
2010-03-05,08:25:00,2.0797,2.0797,2.0795,2.0795,3
2010-03-05,08:30:00,2.0788,2.0788,2.0787,2.0787,7
2010-03-05,08:45:00,2.0780,2.0785,2.0780,2.0785,2
2010-03-05,08:55:00,2.0777,2.0777,2.0777,2.0777,1
2010-03-05,09:00:00,2.0777,2.0781,2.0770,2.0779,12
2010-03-05,09:05:00,2.0767,2.0770,2.0767,2.0770,2
2010-03-05,09:10:00,2.0760,2.0760,2.0760,2.0760,2
2010-03-05,09:20:00,2.0771,2.0784,2.0771,2.0784,4
2010-03-05,09:25:00,2.0789,2.0789,2.0789,2.0789,1
2010-03-05,09:30:00,2.0771,2.0771,2.0771,2.0771,1
2010-03-05,09:55:00,2.0777,2.0779,2.0777,2.0779,2
2010-03-05,10:10:00,2.0790,2.0790,2.0787,2.0787,5
2010-03-05,10:15:00,2.0785,2.0785,2.0785,2.0785,1
2010-03-05,10:40:00,2.0800,2.0803,2.0800,2.0803,3
2010-03-05,10:50:00,2.0794,2.0794,2.0794,2.0794,3
2010-03-05,10:55:00,2.0797,2.0797,2.0797,2.0797,1
2010-03-05,11:00:00,2.0790,2.0790,2.0774,2.0776,4
2010-03-05,12:15:00,2.0790,2.0790,2.0790,2.0790,4
2010-03-05,12:40:00,2.0790,2.0790,2.0790,2.0790,5
2010-03-05,13:30:00,2.0805,2.0807,2.0805,2.0807,6
2010-03-05,13:40:00,2.0807,2.0807,2.0807,2.0807,1
2010-03-05,14:05:00,2.0808,2.0808,2.0808,2.0808,1
2010-03-05,14:10:00,2.0805,2.0808,2.0805,2.0806,5
2010-03-05,14:20:00,2.0780,2.0787,2.0780,2.0787,2
2010-03-05,14:25:00,2.0785,2.0785,2.0779,2.0779,3
2010-03-05,14:35:00,2.0760,2.0760,2.0760,2.0760,1
2010-03-05,14:55:00,2.0784,2.0784,2.0784,2.0784,1
2010-03-05,15:00:00,2.0790,2.0790,2.0790,2.0790,5
2010-03-05,15:05:00,2.0790,2.0790,2.0790,2.0790,4
2010-03-05,15:10:00,2.0792,2.0792,2.0776,2.0776,11
2010-03-05,15:25:00,2.0760,2.0761,2.0759,2.0759,4
2010-03-05,15:30:00,2.0759,2.0762,2.0742,2.0742,24
2010-03-05,15:45:00,2.0742,2.0742,2.0742,2.0742,3
2010-03-05,15:55:00,2.0757,2.0757,2.0747,2.0750,60
2010-03-05,16:00:00,2.0750,2.0779,2.0750,2.0779,12
2010-03-05,16:05:00,2.0776,2.0793,2.0763,2.0793,17
2010-03-05,16:10:00,2.0781,2.0784,2.0781,2.0784,3
2010-03-05,16:15:00,2.0765,2.0765,2.0765,2.0765,1
2010-03-05,16:20:00,2.0784,2.0784,2.0784,2.0784,1
2010-03-05,16:25:00,2.0747,2.0750,2.0747,2.0750,3
2010-03-05,16:30:00,2.0746,2.0752,2.0746,2.0752,18
2010-03-05,16:35:00,2.0752,2.0759,2.0752,2.0759,5
2010-03-05,16:40:00,2.0759,2.0774,2.0759,2.0764,12
2010-03-05,16:45:00,2.0775,2.0783,2.0775,2.0783,44
2010-03-05,16:50:00,2.0780,2.0780,2.0756,2.0759,9
2010-03-05,16:55:00,2.0757,2.0761,2.0745,2.0745,9
2010-03-05,17:00:00,2.0747,2.0750,2.0742,2.0742,8
2010-03-05,17:05:00,2.0754,2.0759,2.0738,2.0751,9
2010-03-05,17:10:00,2.0749,2.0757,2.0740,2.0740,46
2010-03-05,17:15:00,2.0748,2.0750,2.0747,2.0749,20
2010-03-05,17:20:00,2.0747,2.0751,2.0738,2.0738,18
2010-03-05,17:25:00,2.0740,2.0744,2.0733,2.0738,39
2010-03-05,17:30:00,2.0735,2.0744,2.0730,2.0744,6
2010-03-05,17:35:00,2.0742,2.0742,2.0736,2.0741,16
2010-03-05,17:40:00,2.0742,2.0749,2.0742,2.0749,13
2010-03-05,17:45:00,2.0740,2.0740,2.0740,2.0740,3
2010-03-05,17:50:00,2.0749,2.0749,2.0749,2.0749,1
2010-03-05,17:55:00,2.0737,2.0737,2.0730,2.0730,8
2010-03-05,18:10:00,2.0746,2.0746,2.0746,2.0746,2
2010-03-05,18:25:00,2.0747,2.0747,2.0747,2.0747,3
2010-03-05,18:30:00,2.0765,2.0771,2.0765,2.0771,5
2010-03-05,18:35:00,2.0760,2.0767,2.0758,2.0767,3
2010-03-05,18:40:00,2.0775,2.0777,2.0775,2.0777,3
2010-03-05,18:45:00,2.0775,2.0775,2.0775,2.0775,1
2010-03-05,18:50:00,2.0760,2.0775,2.0756,2.0775,7
2010-03-05,18:55:00,2.0770,2.0774,2.0765,2.0774,9
2010-03-05,19:05:00,2.0770,2.0781,2.0770,2.0775,22
2010-03-05,19:10:00,2.0774,2.0780,2.0763,2.0780,18
2010-03-05,19:15:00,2.0780,2.0785,2.0780,2.0785,4
2010-03-05,19:20:00,2.0790,2.0795,2.0787,2.0787,6
2010-03-05,19:25:00,2.0790,2.0795,2.0790,2.0795,3
2010-03-05,19:30:00,2.0795,2.0796,2.0795,2.0796,9
2010-03-05,19:35:00,2.0787,2.0787,2.0787,2.0787,1
2010-03-05,19:40:00,2.0786,2.0786,2.0782,2.0782,3
2010-03-05,19:45:00,2.0772,2.0775,2.0772,2.0775,17
2010-03-05,19:50:00,2.0775,2.0779,2.0775,2.0779,16
2010-03-05,19:55:00,2.0764,2.0772,2.0764,2.0772,35
2010-03-05,20:00:00,2.0759,2.0759,2.0759,2.0759,5
2010-03-05,20:05:00,2.0750,2.0767,2.0750,2.0764,9
2010-03-05,20:10:00,2.0766,2.0766,2.0759,2.0759,4
2010-03-05,20:15:00,2.0750,2.0761,2.0749,2.0761,21
2010-03-05,20:20:00,2.0765,2.0765,2.0750,2.0750,17
2010-03-05,20:25:00,2.0749,2.0765,2.0749,2.0765,10
2010-03-05,20:35:00,2.0757,2.0770,2.0754,2.0758,12
2010-03-05,20:40:00,2.0772,2.0775,2.0748,2.0766,6
2010-03-05,20:45:00,2.0770,2.0770,2.0745,2.0748,12
2010-03-05,20:50:00,2.0740,2.0740,2.0740,2.0740,1
2010-03-05,20:55:00,2.0760,2.0760,2.0760,2.0760,1
2010-03-05,21:00:00,2.0750,2.0760,2.0750,2.0760,3
2010-03-05,21:05:00,2.0757,2.0765,2.0750,2.0760,44
2010-03-05,21:10:00,2.0762,2.0769,2.0757,2.0757,8
2010-03-05,21:15:00,2.0748,2.0760,2.0748,2.0759,12
2010-03-05,21:20:00,2.0754,2.0767,2.0744,2.0750,45
2010-03-05,21:25:00,2.0755,2.0762,2.0747,2.0759,50
2010-03-05,21:30:00,2.0771,2.0891,2.0767,2.0840,333
2010-03-05,21:35:00,2.0835,2.0846,2.0799,2.0824,93
2010-03-05,21:40:00,2.0832,2.0894,2.0832,2.0869,155
2010-03-05,21:45:00,2.0872,2.0883,2.0818,2.0826,109
2010-03-05,21:50:00,2.0830,2.0853,2.0825,2.0853,78
2010-03-05,21:55:00,2.0850,2.0850,2.0817,2.0818,105
2010-03-05,22:00:00,2.0823,2.0940,2.0823,2.0911,577
2010-03-05,22:05:00,2.0909,2.0918,2.0882,2.0900,289
2010-03-05,22:10:00,2.0898,2.0904,2.0866,2.0876,153
2010-03-05,22:15:00,2.0889,2.0889,2.0847,2.0849,170
2010-03-05,22:20:00,2.0850,2.0852,2.0816,2.0819,404
2010-03-05,22:25:00,2.0825,2.0883,2.0823,2.0880,253
2010-03-05,22:30:00,2.0864,2.0891,2.0862,2.0873,148
2010-03-05,22:35:00,2.0873,2.0941,2.0849,2.0925,700
2010-03-05,22:40:00,2.0931,2.0936,2.0907,2.0914,163
2010-03-05,22:45:00,2.0909,2.0969,2.0906,2.0962,548
2010-03-05,22:50:00,2.0966,2.1047,2.0960,2.1045,891
2010-03-05,22:55:00,2.1046,2.1079,2.1038,2.1041,785
2010-03-05,23:00:00,2.1038,2.1046,2.1024,2.1028,256
2010-03-05,23:05:00,2.1028,2.1058,2.1028,2.1051,197
2010-03-05,23:10:00,2.1051,2.1079,2.1040,2.1042,301
2010-03-05,23:15:00,2.1042,2.1066,2.1042,2.1051,131
2010-03-05,23:20:00,2.1053,2.1065,2.1028,2.1038,257
2010-03-05,23:25:00,2.1036,2.1050,2.1026,2.1046,191
2010-03-05,23:30:00,2.1042,2.1050,2.1009,2.1015,359
2010-03-05,23:35:00,2.1015,2.1033,2.1003,2.1030,255
2010-03-05,23:40:00,2.1032,2.1033,2.1010,2.1023,204
2010-03-05,23:45:00,2.1018,2.1046,2.1013,2.1041,229
2010-03-05,23:50:00,2.1043,2.1049,2.1038,2.1039,138
2010-03-05,23:55:00,2.1035,2.1040,2.0998,2.1010,221
2010-03-06,00:00:00,2.1012,2.1052,2.1005,2.1049,142
2010-03-06,00:05:00,2.1050,2.1064,2.1043,2.1055,174
2010-03-06,00:10:00,2.1050,2.1067,2.1043,2.1050,221
2010-03-06,00:15:00,2.1048,2.1058,2.1041,2.1050,225
2010-03-06,00:20:00,2.1054,2.1058,2.1028,2.1052,209
2010-03-06,00:25:00,2.1054,2.1067,2.1004,2.1005,290
2010-03-06,00:30:00,2.1008,2.1022,2.0972,2.0984,328
2010-03-06,00:35:00,2.0986,2.0987,2.0937,2.0960,254
2010-03-06,00:40:00,2.0963,2.0970,2.0952,2.0967,94
2010-03-06,00:45:00,2.0964,2.0986,2.0960,2.0976,99
2010-03-06,00:50:00,2.0974,2.0991,2.0965,2.0991,126
2010-03-06,00:55:00,2.0993,2.0993,2.0952,2.0964,70
2010-03-06,01:00:00,2.0955,2.0962,2.0901,2.0935,269
2010-03-06,01:05:00,2.0935,2.0935,2.0907,2.0922,172
2010-03-06,01:10:00,2.0929,2.0955,2.0923,2.0939,86
2010-03-06,01:15:00,2.0943,2.0947,2.0916,2.0920,61
2010-03-06,01:20:00,2.0920,2.0955,2.0909,2.0950,82
2010-03-06,01:25:00,2.0949,2.0958,2.0925,2.0926,53
2010-03-06,01:30:00,2.0927,2.0930,2.0892,2.0911,113
2010-03-06,01:35:00,2.0916,2.0928,2.0904,2.0916,64
2010-03-06,01:40:00,2.0914,2.0934,2.0902,2.0912,99
2010-03-06,01:45:00,2.0916,2.0930,2.0905,2.0919,26
2010-03-06,01:50:00,2.0924,2.0943,2.0908,2.0933,47
2010-03-06,01:55:00,2.0942,2.0966,2.0942,2.0965,153
2010-03-06,02:00:00,2.0966,2.0990,2.0964,2.0980,67
2010-03-06,02:05:00,2.0984,2.1005,2.0966,2.0995,118
2010-03-06,02:10:00,2.0995,2.1025,2.0995,2.1014,86
2010-03-06,02:15:00,2.1020,2.1023,2.0990,2.0991,140
2010-03-06,02:20:00,2.0995,2.1015,2.0995,2.1015,28
2010-03-06,02:25:00,2.1012,2.1025,2.0978,2.0989,66
2010-03-06,02:30:00,2.0990,2.0993,2.0974,2.0980,31
2010-03-06,02:35:00,2.0975,2.0981,2.0953,2.0969,29
2010-03-06,02:40:00,2.0968,2.0992,2.0968,2.0992,41
2010-03-06,02:45:00,2.0996,2.1000,2.0991,2.1000,69
2010-03-06,02:50:00,2.1008,2.1047,2.1004,2.1025,155
2010-03-06,02:55:00,2.1024,2.1048,2.1019,2.1038,116
2010-03-06,03:00:00,2.1035,2.1041,2.1016,2.1026,52
2010-03-06,03:05:00,2.1026,2.1072,2.1026,2.1052,308
2010-03-06,03:10:00,2.1052,2.1053,2.0948,2.0972,228
2010-03-06,03:15:00,2.0967,2.0975,2.0950,2.0959,177
2010-03-06,03:20:00,2.0959,2.1008,2.0959,2.0961,329
2010-03-06,03:25:00,2.0958,2.0984,2.0935,2.0973,614
2010-03-06,03:30:00,2.0969,2.0982,2.0958,2.0966,253
2010-03-06,03:35:00,2.0969,2.0975,2.0965,2.0975,21
2010-03-06,03:40:00,2.0978,2.0991,2.0978,2.0991,21
2010-03-06,03:45:00,2.1000,2.1020,2.0974,2.1015,37
2010-03-06,03:50:00,2.1009,2.1009,2.0990,2.0990,7
2010-03-06,03:55:00,2.1000,2.1005,2.1000,2.1005,21
2010-03-06,04:00:00,2.1005,2.1008,2.1005,2.1007,8
2010-03-06,04:05:00,2.1020,2.1030,2.1009,2.1009,257
2010-03-06,04:10:00,2.1012,2.1050,2.1010,2.1047,372
2010-03-06,04:15:00,2.1048,2.1065,2.1041,2.1062,441
2010-03-06,04:20:00,2.1065,2.1065,2.1035,2.1035,124
2010-03-06,04:25:00,2.1040,2.1040,2.1035,2.1035,53
2010-03-06,04:30:00,2.1035,2.1051,2.1033,2.1051,25
2010-03-06,04:35:00,2.1050,2.1055,2.1050,2.1055,139
2010-03-06,04:40:00,2.1045,2.1045,2.1045,2.1045,3
2010-03-06,04:45:00,2.1050,2.1050,2.1047,2.1047,5
2010-03-06,04:50:00,2.1039,2.1045,2.1039,2.1043,11
2010-03-06,04:55:00,2.1040,2.1058,2.1038,2.1047,26
2010-03-06,05:05:00,2.1048,2.1048,2.1048,2.1048,1
2010-03-06,05:10:00,2.1040,2.1040,2.1040,2.1040,1
2010-03-06,05:15:00,2.1040,2.1040,2.1035,2.1035,5
2010-03-06,05:25:00,2.1048,2.1053,2.1048,2.1053,4
2010-03-06,05:30:00,2.1048,2.1055,2.1048,2.1055,3
2010-03-06,05:35:00,2.0974,2.1058,2.0974,2.1052,3
2010-03-06,05:45:00,2.1035,2.1035,2.1035,2.1035,25
2010-03-06,05:50:00,2.1035,2.1050,2.1035,2.1050,33
2010-03-06,06:00:00,2.1058,2.1058,2.1058,2.1058,2
2010-03-06,06:10:00,2.1055,2.1060,2.1051,2.1060,18
2010-03-06,06:15:00,2.0974,2.0974,2.0974,2.0974,1
2010-03-08,07:00:00,2.1038,2.1067,2.1038,2.1050,6
2010-03-08,07:05:00,2.1084,2.1107,2.1084,2.1107,28
2010-03-08,07:15:00,2.1088,2.1090,2.1088,2.1090,2
2010-03-08,07:20:00,2.1100,2.1100,2.1086,2.1092,34
2010-03-08,07:30:00,2.1083,2.1083,2.1083,2.1083,1
2010-03-08,07:40:00,2.1080,2.1080,2.1078,2.1078,26
2010-03-08,07:45:00,2.1078,2.1078,2.1078,2.1078,4
2010-03-08,07:50:00,2.1078,2.1078,2.1078,2.1078,4
2010-03-08,07:55:00,2.1092,2.1092,2.1092,2.1092,1
2010-03-08,08:05:00,2.1085,2.1087,2.1085,2.1087,6
2010-03-08,08:20:00,2.1093,2.1102,2.1093,2.1102,17
2010-03-08,08:25:00,2.1095,2.1095,2.1095,2.1095,3
2010-03-08,08:30:00,2.1098,2.1100,2.1098,2.1100,2
2010-03-08,08:40:00,2.1078,2.1078,2.1078,2.1078,5
2010-03-08,08:45:00,2.1078,2.1078,2.1078,2.1078,2
2010-03-08,08:55:00,2.1082,2.1082,2.1082,2.1082,1
2010-03-08,09:00:00,2.1080,2.1080,2.1080,2.1080,10
2010-03-08,09:15:00,2.1079,2.1079,2.1078,2.1078,19
2010-03-08,09:25:00,2.1093,2.1093,2.1093,2.1093,1
2010-03-08,09:30:00,2.1095,2.1102,2.1095,2.1102,3
2010-03-08,09:40:00,2.1088,2.1088,2.1085,2.1085,2
2010-03-08,09:50:00,2.1095,2.1095,2.1095,2.1095,2
2010-03-08,09:55:00,2.1090,2.1090,2.1090,2.1090,1
2010-03-08,10:00:00,2.1095,2.1103,2.1095,2.1103,12
2010-03-08,10:40:00,2.1105,2.1118,2.1105,2.1115,25
2010-03-08,10:45:00,2.1112,2.1112,2.1112,2.1112,1
2010-03-08,10:55:00,2.1112,2.1112,2.1112,2.1112,1
2010-03-08,11:00:00,2.1117,2.1120,2.1117,2.1120,6
2010-03-08,11:15:00,2.1114,2.1114,2.1114,2.1114,2
2010-03-08,11:30:00,2.1114,2.1114,2.1108,2.1108,4
2010-03-08,11:40:00,2.1105,2.1105,2.1105,2.1105,8
2010-03-08,11:45:00,2.1110,2.1115,2.1110,2.1115,8
2010-03-08,13:20:00,2.1110,2.1110,2.1110,2.1110,1
2010-03-08,13:50:00,2.1100,2.1100,2.1097,2.1097,2
2010-03-08,14:00:00,2.1104,2.1104,2.1104,2.1104,2
2010-03-08,14:15:00,2.1100,2.1100,2.1100,2.1100,1
2010-03-08,14:30:00,2.1101,2.1101,2.1101,2.1101,3
2010-03-08,14:35:00,2.1112,2.1112,2.1112,2.1112,3
2010-03-08,14:40:00,2.1112,2.1112,2.1112,2.1112,13
2010-03-08,14:50:00,2.1101,2.1101,2.1101,2.1101,1
2010-03-08,14:55:00,2.1106,2.1106,2.1106,2.1106,3
2010-03-08,15:00:00,2.1106,2.1108,2.1106,2.1106,14
2010-03-08,15:05:00,2.1111,2.1112,2.1098,2.1112,28
2010-03-08,15:10:00,2.1112,2.1112,2.1112,2.1112,5
2010-03-08,15:15:00,2.1116,2.1124,2.1110,2.1124,47
2010-03-08,15:20:00,2.1115,2.1116,2.1115,2.1116,11
2010-03-08,15:25:00,2.1134,2.1148,2.1134,2.1140,12
2010-03-08,15:30:00,2.1132,2.1132,2.1132,2.1132,1
2010-03-08,15:35:00,2.1148,2.1170,2.1148,2.1170,7
2010-03-08,15:40:00,2.1184,2.1191,2.1184,2.1191,9
2010-03-08,15:45:00,2.1183,2.1183,2.1183,2.1183,1
2010-03-08,15:50:00,2.1170,2.1170,2.1170,2.1170,1
2010-03-08,15:55:00,2.1174,2.1174,2.1167,2.1167,3
2010-03-08,16:05:00,2.1159,2.1164,2.1159,2.1159,5
2010-03-08,16:15:00,2.1132,2.1132,2.1116,2.1116,17
2010-03-08,16:20:00,2.1124,2.1124,2.1124,2.1124,2
2010-03-08,16:25:00,2.1109,2.1109,2.1080,2.1080,22
2010-03-08,16:30:00,2.1080,2.1092,2.1071,2.1092,15
2010-03-08,16:35:00,2.1095,2.1095,2.1095,2.1095,3
2010-03-08,16:45:00,2.1093,2.1120,2.1093,2.1120,27
2010-03-08,16:50:00,2.1117,2.1150,2.1117,2.1143,19
2010-03-08,16:55:00,2.1143,2.1154,2.1139,2.1148,15
2010-03-08,17:00:00,2.1138,2.1162,2.1138,2.1160,14
2010-03-08,17:05:00,2.1160,2.1184,2.1160,2.1181,18
2010-03-08,17:10:00,2.1183,2.1200,2.1177,2.1200,49
2010-03-08,17:15:00,2.1193,2.1200,2.1192,2.1196,15
2010-03-08,17:20:00,2.1198,2.1200,2.1186,2.1186,19
2010-03-08,17:25:00,2.1185,2.1189,2.1157,2.1157,34
2010-03-08,17:30:00,2.1157,2.1168,2.1152,2.1152,22
2010-03-08,17:35:00,2.1150,2.1155,2.1131,2.1149,17
2010-03-08,17:40:00,2.1143,2.1157,2.1139,2.1150,22
2010-03-08,17:45:00,2.1146,2.1147,2.1145,2.1146,5
2010-03-08,17:50:00,2.1152,2.1168,2.1152,2.1167,22
2010-03-08,18:00:00,2.1150,2.1150,2.1119,2.1123,20
2010-03-08,18:05:00,2.1118,2.1118,2.1102,2.1102,7
2010-03-08,18:10:00,2.1130,2.1138,2.1130,2.1138,5
2010-03-08,18:15:00,2.1125,2.1125,2.1109,2.1109,8
2010-03-08,18:20:00,2.1103,2.1103,2.1103,2.1103,1
2010-03-08,18:25:00,2.1093,2.1093,2.1092,2.1093,14
2010-03-08,18:30:00,2.1095,2.1095,2.1091,2.1095,6
2010-03-08,18:35:00,2.1095,2.1096,2.1088,2.1088,28
2010-03-08,18:40:00,2.1094,2.1102,2.1093,2.1102,3
2010-03-08,18:45:00,2.1093,2.1093,2.1092,2.1092,2
2010-03-08,18:50:00,2.1092,2.1093,2.1078,2.1078,4
2010-03-08,18:55:00,2.1080,2.1080,2.1060,2.1060,67
2010-03-08,19:00:00,2.1052,2.1064,2.1046,2.1062,44
2010-03-08,19:05:00,2.1069,2.1076,2.1068,2.1074,45
2010-03-08,19:10:00,2.1083,2.1098,2.1077,2.1088,26
2010-03-08,19:15:00,2.1091,2.1091,2.1085,2.1086,5
2010-03-08,19:20:00,2.1076,2.1076,2.1070,2.1070,4
2010-03-08,19:25:00,2.1051,2.1051,2.1022,2.1025,26
2010-03-08,19:30:00,2.1029,2.1031,2.1020,2.1020,6
2010-03-08,19:35:00,2.1045,2.1052,2.1040,2.1052,18
2010-03-08,19:40:00,2.1049,2.1060,2.1049,2.1057,4
2010-03-08,19:45:00,2.1074,2.1074,2.1064,2.1064,9
2010-03-08,19:50:00,2.1057,2.1057,2.1052,2.1052,3
2010-03-08,19:55:00,2.1049,2.1056,2.1049,2.1056,2
2010-03-08,20:00:00,2.1055,2.1055,2.1055,2.1055,1
2010-03-08,20:05:00,2.1057,2.1065,2.1057,2.1065,2
2010-03-08,20:10:00,2.1072,2.1074,2.1072,2.1074,2
2010-03-08,20:15:00,2.1089,2.1099,2.1089,2.1092,7
2010-03-08,20:20:00,2.1095,2.1095,2.1083,2.1083,2
2010-03-08,20:25:00,2.1102,2.1102,2.1090,2.1094,33
2010-03-08,20:30:00,2.1088,2.1090,2.1088,2.1090,3
2010-03-08,20:35:00,2.1068,2.1068,2.1068,2.1068,1
2010-03-08,20:40:00,2.1081,2.1081,2.1081,2.1081,1
2010-03-08,20:45:00,2.1085,2.1088,2.1080,2.1080,6
2010-03-08,20:50:00,2.1089,2.1089,2.1065,2.1072,26
2010-03-08,20:55:00,2.1069,2.1072,2.1065,2.1069,15
2010-03-08,21:00:00,2.1078,2.1081,2.1045,2.1047,33
2010-03-08,21:05:00,2.1047,2.1051,2.1040,2.1043,46
2010-03-08,21:10:00,2.1041,2.1065,2.1035,2.1035,60
2010-03-08,21:15:00,2.1033,2.1055,2.1024,2.1055,12
2010-03-08,21:20:00,2.1050,2.1050,2.1022,2.1032,34
2010-03-08,21:25:00,2.1026,2.1041,2.1010,2.1014,51
2010-03-08,21:30:00,2.1009,2.1044,2.1009,2.1031,54
2010-03-08,21:35:00,2.1026,2.1036,2.0988,2.0994,91
2010-03-08,21:40:00,2.0998,2.1027,2.0994,2.1027,36
2010-03-08,21:45:00,2.1013,2.1034,2.1001,2.1034,61
2010-03-08,21:50:00,2.1032,2.1036,2.1018,2.1024,57
2010-03-08,21:55:00,2.1021,2.1034,2.1008,2.1033,167
2010-03-08,22:00:00,2.1031,2.1058,2.1026,2.1035,305
2010-03-08,22:05:00,2.1034,2.1081,2.1029,2.1077,303
2010-03-08,22:10:00,2.1079,2.1141,2.1079,2.1125,344
2010-03-08,22:15:00,2.1127,2.1162,2.1127,2.1160,90
2010-03-08,22:20:00,2.1159,2.1181,2.1152,2.1152,238
2010-03-08,22:25:00,2.1150,2.1160,2.1135,2.1158,88
2010-03-08,22:30:00,2.1148,2.1164,2.1128,2.1149,150
2010-03-08,22:35:00,2.1150,2.1158,2.1116,2.1129,217
2010-03-08,22:40:00,2.1125,2.1150,2.1116,2.1133,110
2010-03-08,22:45:00,2.1133,2.1135,2.1047,2.1049,204
2010-03-08,22:50:00,2.1055,2.1095,2.1031,2.1095,165
2010-03-08,22:55:00,2.1093,2.1097,2.1045,2.1048,134
2010-03-08,23:00:00,2.1047,2.1078,2.1042,2.1074,125
2010-03-08,23:05:00,2.1074,2.1085,2.1053,2.1081,126
2010-03-08,23:10:00,2.1071,2.1100,2.1059,2.1088,140
2010-03-08,23:15:00,2.1086,2.1092,2.1064,2.1087,83
2010-03-08,23:20:00,2.1085,2.1102,2.1080,2.1094,105
2010-03-08,23:25:00,2.1098,2.1136,2.1098,2.1108,88
2010-03-08,23:30:00,2.1112,2.1149,2.1075,2.1084,194
2010-03-08,23:35:00,2.1088,2.1117,2.1088,2.1114,84
2010-03-08,23:40:00,2.1118,2.1122,2.1079,2.1100,152
2010-03-08,23:45:00,2.1105,2.1130,2.1093,2.1112,125
2010-03-08,23:50:00,2.1110,2.1131,2.1098,2.1129,111
2010-03-08,23:55:00,2.1124,2.1150,2.1123,2.1132,182
2010-03-09,00:00:00,2.1128,2.1137,2.1102,2.1109,279
2010-03-09,00:05:00,2.1102,2.1105,2.1067,2.1077,213
2010-03-09,00:10:00,2.1072,2.1094,2.1067,2.1080,159
2010-03-09,00:15:00,2.1073,2.1073,2.0981,2.0995,586
2010-03-09,00:20:00,2.0991,2.1012,2.0975,2.0995,274
2010-03-09,00:25:00,2.0989,2.0989,2.0950,2.0961,616
2010-03-09,00:30:00,2.0962,2.0971,2.0939,2.0960,393
2010-03-09,00:35:00,2.0960,2.0974,2.0947,2.0958,164
2010-03-09,00:40:00,2.0960,2.0999,2.0956,2.0990,172
2010-03-09,00:45:00,2.0995,2.0997,2.0970,2.0976,56
2010-03-09,00:50:00,2.0986,2.0992,2.0901,2.0924,453
2010-03-09,00:55:00,2.0925,2.0927,2.0862,2.0895,405
2010-03-09,01:00:00,2.0893,2.0898,2.0850,2.0885,559
2010-03-09,01:05:00,2.0887,2.0900,2.0857,2.0900,225
2010-03-09,01:10:00,2.0890,2.0932,2.0883,2.0911,172
2010-03-09,01:15:00,2.0902,2.0961,2.0893,2.0935,104
2010-03-09,01:20:00,2.0944,2.0972,2.0925,2.0927,112
2010-03-09,01:25:00,2.0927,2.0960,2.0927,2.0945,60
2010-03-09,01:30:00,2.0956,2.0993,2.0950,2.0983,82
2010-03-09,01:35:00,2.0990,2.0992,2.0967,2.0971,180
2010-03-09,01:40:00,2.0962,2.0971,2.0943,2.0943,126
2010-03-09,01:45:00,2.0941,2.0959,2.0916,2.0953,94
2010-03-09,01:50:00,2.0959,2.0998,2.0959,2.0966,178
2010-03-09,01:55:00,2.0966,2.0977,2.0945,2.0975,126
2010-03-09,02:00:00,2.0981,2.0985,2.0962,2.0970,178
2010-03-09,02:05:00,2.0966,2.0966,2.0943,2.0952,105
2010-03-09,02:10:00,2.0950,2.0977,2.0950,2.0976,64
2010-03-09,02:15:00,2.0976,2.0984,2.0961,2.0963,98
2010-03-09,02:20:00,2.0966,2.0977,2.0957,2.0965,91
2010-03-09,02:25:00,2.0971,2.0976,2.0942,2.0945,78
2010-03-09,02:30:00,2.0950,2.0976,2.0950,2.0974,71
2010-03-09,02:35:00,2.0975,2.1034,2.0955,2.1026,199
2010-03-09,02:40:00,2.1030,2.1072,2.1014,2.1030,214
2010-03-09,02:45:00,2.1033,2.1041,2.1016,2.1018,189
2010-03-09,02:50:00,2.1020,2.1055,2.1009,2.1036,158
2010-03-09,02:55:00,2.1041,2.1053,2.1019,2.1029,165
2010-03-09,03:00:00,2.1030,2.1056,2.1014,2.1016,158
2010-03-09,03:05:00,2.1022,2.1030,2.0992,2.0993,85
2010-03-09,03:10:00,2.0998,2.1031,2.0986,2.1000,212
2010-03-09,03:15:00,2.0993,2.1044,2.0990,2.1038,231
2010-03-09,03:20:00,2.1040,2.1062,2.1016,2.1050,102
2010-03-09,03:25:00,2.1055,2.1069,2.1032,2.1062,307
2010-03-09,03:30:00,2.1061,2.1067,2.1042,2.1045,95
2010-03-09,03:35:00,2.1045,2.1055,2.1045,2.1051,44
2010-03-09,03:40:00,2.1052,2.1052,2.1045,2.1045,14
2010-03-09,03:45:00,2.1051,2.1055,2.1050,2.1050,20
2010-03-09,03:50:00,2.1058,2.1062,2.1053,2.1055,17
2010-03-09,03:55:00,2.1050,2.1050,2.1040,2.1041,72
2010-03-09,04:00:00,2.1041,2.1053,2.1041,2.1050,22
2010-03-09,04:05:00,2.1049,2.1053,2.1045,2.1045,23
2010-03-09,04:10:00,2.1048,2.1065,2.1043,2.1055,352
2010-03-09,04:15:00,2.1056,2.1060,2.1050,2.1055,291
2010-03-09,04:20:00,2.1050,2.1055,2.1050,2.1055,51
2010-03-09,04:25:00,2.1055,2.1064,2.1048,2.1064,11
2010-03-09,04:30:00,2.1055,2.1055,2.1027,2.1033,88
2010-03-09,04:35:00,2.1033,2.1042,2.1029,2.1042,27
2010-03-09,04:40:00,2.1042,2.1050,2.1042,2.1050,10
2010-03-09,04:45:00,2.1050,2.1050,2.1050,2.1050,9
2010-03-09,04:50:00,2.1040,2.1043,2.1028,2.1043,50
2010-03-09,04:55:00,2.1041,2.1046,2.1035,2.1035,102
2010-03-09,05:00:00,2.1031,2.1034,2.1025,2.1028,28
2010-03-09,05:05:00,2.1026,2.1028,2.1022,2.1022,41
2010-03-09,05:10:00,2.1030,2.1034,2.1030,2.1034,3
2010-03-09,05:15:00,2.1032,2.1032,2.1028,2.1032,4
2010-03-09,05:20:00,2.1040,2.1040,2.1038,2.1038,7
2010-03-09,05:25:00,2.1038,2.1038,2.1038,2.1038,13
2010-03-09,05:35:00,2.1042,2.1055,2.1038,2.1055,50
2010-03-09,05:40:00,2.1039,2.1048,2.1038,2.1038,24
2010-03-09,05:45:00,2.1040,2.1040,2.1040,2.1040,2
2010-03-09,05:55:00,2.1043,2.1045,2.1043,2.1045,13
2010-03-09,06:00:00,2.1039,2.1045,2.1039,2.1039,15
2010-03-09,06:05:00,2.1045,2.1045,2.1045,2.1045,16
2010-03-09,06:10:00,2.1045,2.1053,2.1045,2.1053,12
2010-03-09,06:15:00,2.1055,2.1055,2.1055,2.1055,1
2010-03-09,07:00:00,2.1037,2.1038,2.1037,2.1037,9
2010-03-09,07:05:00,2.1037,2.1041,2.1037,2.1041,5
2010-03-09,07:10:00,2.1037,2.1037,2.1037,2.1037,2
2010-03-09,07:15:00,2.1037,2.1041,2.1037,2.1041,14
2010-03-09,07:20:00,2.1043,2.1043,2.1037,2.1039,13
2010-03-09,07:30:00,2.1046,2.1046,2.1046,2.1046,1
2010-03-09,07:35:00,2.1041,2.1048,2.1041,2.1048,3
2010-03-09,07:45:00,2.1037,2.1037,2.1037,2.1037,5
2010-03-09,07:50:00,2.1037,2.1037,2.1037,2.1037,1
2010-03-09,07:55:00,2.1037,2.1037,2.1037,2.1037,11
2010-03-09,08:00:00,2.1037,2.1037,2.1037,2.1037,8
2010-03-09,08:05:00,2.1037,2.1037,2.1037,2.1037,4
2010-03-09,08:15:00,2.1031,2.1031,2.1015,2.1020,13
2010-03-09,08:20:00,2.1020,2.1022,2.1020,2.1020,9
2010-03-09,08:25:00,2.1020,2.1020,2.1020,2.1020,4
2010-03-09,08:35:00,2.1016,2.1016,2.1016,2.1016,1
2010-03-09,08:40:00,2.1032,2.1032,2.1032,2.1032,2
2010-03-09,09:00:00,2.1023,2.1023,2.1019,2.1019,9
2010-03-09,09:10:00,2.1019,2.1021,2.1009,2.1009,5
2010-03-09,09:20:00,2.1025,2.1025,2.1025,2.1025,1
2010-03-09,09:25:00,2.1028,2.1028,2.1025,2.1025,6
2010-03-09,09:50:00,2.1005,2.1005,2.1005,2.1005,1
2010-03-09,09:55:00,2.1004,2.1004,2.0997,2.0997,8
2010-03-09,10:15:00,2.1010,2.1010,2.1010,2.1010,2
2010-03-09,10:25:00,2.0992,2.0992,2.0985,2.0985,6
2010-03-09,10:40:00,2.0983,2.0983,2.0976,2.0976,4
2010-03-09,10:45:00,2.0980,2.0980,2.0980,2.0980,1
2010-03-09,11:05:00,2.1000,2.1002,2.1000,2.1002,4
2010-03-09,11:10:00,2.1007,2.1020,2.1006,2.1020,7
2010-03-09,11:20:00,2.1002,2.1002,2.1002,2.1002,4
2010-03-09,11:25:00,2.1002,2.1002,2.1002,2.1002,1
2010-03-09,12:30:00,2.1002,2.1002,2.1002,2.1002,3
2010-03-09,12:35:00,2.0996,2.0996,2.0996,2.0996,3
2010-03-09,13:00:00,2.0990,2.0990,2.0988,2.0988,2
2010-03-09,13:15:00,2.0985,2.0985,2.0985,2.0985,1
2010-03-09,13:25:00,2.0985,2.0985,2.0985,2.0985,2
2010-03-09,13:35:00,2.0980,2.0980,2.0980,2.0980,1
2010-03-09,13:40:00,2.0973,2.0980,2.0971,2.0971,4
2010-03-09,13:45:00,2.0977,2.0977,2.0977,2.0977,3
2010-03-09,13:50:00,2.0976,2.0977,2.0976,2.0977,2
2010-03-09,13:55:00,2.0977,2.0978,2.0977,2.0977,3
2010-03-09,14:00:00,2.0977,2.0977,2.0977,2.0977,1
2010-03-09,14:05:00,2.0982,2.0982,2.0982,2.0982,5
2010-03-09,14:15:00,2.0983,2.0983,2.0982,2.0982,2
2010-03-09,14:20:00,2.0995,2.0995,2.0995,2.0995,2
2010-03-09,14:25:00,2.0982,2.0982,2.0982,2.0982,2
2010-03-09,15:00:00,2.0971,2.0971,2.0971,2.0971,1
2010-03-09,15:05:00,2.0988,2.0988,2.0988,2.0988,1
2010-03-09,15:20:00,2.1015,2.1015,2.1011,2.1011,3
2010-03-09,15:25:00,2.1002,2.1002,2.1002,2.1002,1
2010-03-09,15:30:00,2.0990,2.0990,2.0990,2.0990,1
2010-03-09,15:35:00,2.0981,2.0981,2.0981,2.0981,1
2010-03-09,15:45:00,2.0980,2.0990,2.0980,2.0990,6
2010-03-09,15:55:00,2.0973,2.0973,2.0950,2.0955,27
2010-03-09,16:00:00,2.0974,2.0974,2.0964,2.0964,4
2010-03-09,16:05:00,2.0950,2.0957,2.0950,2.0951,46
2010-03-09,16:10:00,2.0973,2.0976,2.0957,2.0968,15
2010-03-09,16:15:00,2.0967,2.0967,2.0967,2.0967,1
2010-03-09,16:20:00,2.0950,2.0953,2.0945,2.0945,12
2010-03-09,16:25:00,2.0947,2.0947,2.0907,2.0924,49
2010-03-09,16:30:00,2.0924,2.0949,2.0924,2.0942,38
2010-03-09,16:35:00,2.0945,2.0945,2.0929,2.0929,8
2010-03-09,16:40:00,2.0927,2.0932,2.0908,2.0932,48
2010-03-09,16:45:00,2.0927,2.0930,2.0916,2.0922,12
2010-03-09,16:50:00,2.0919,2.0919,2.0905,2.0905,18
2010-03-09,16:55:00,2.0906,2.0912,2.0902,2.0908,14
2010-03-09,17:00:00,2.0908,2.0908,2.0895,2.0897,11
2010-03-09,17:05:00,2.0895,2.0903,2.0875,2.0880,55
2010-03-09,17:10:00,2.0878,2.0881,2.0867,2.0881,39
2010-03-09,17:15:00,2.0883,2.0899,2.0866,2.0878,50
2010-03-09,17:20:00,2.0880,2.0880,2.0876,2.0878,35
2010-03-09,17:25:00,2.0873,2.0876,2.0873,2.0876,4
2010-03-09,17:30:00,2.0869,2.0872,2.0866,2.0866,6
2010-03-09,17:35:00,2.0859,2.0864,2.0820,2.0825,100
2010-03-09,17:40:00,2.0824,2.0829,2.0824,2.0828,5
2010-03-09,17:45:00,2.0830,2.0830,2.0820,2.0828,14
2010-03-09,17:50:00,2.0840,2.0842,2.0840,2.0840,9
2010-03-09,17:55:00,2.0841,2.0861,2.0841,2.0861,11
2010-03-09,18:00:00,2.0854,2.0864,2.0852,2.0864,11
2010-03-09,18:05:00,2.0857,2.0857,2.0850,2.0850,2
2010-03-09,18:10:00,2.0844,2.0860,2.0844,2.0860,4
2010-03-09,18:15:00,2.0864,2.0867,2.0864,2.0867,3
2010-03-09,18:25:00,2.0853,2.0853,2.0848,2.0848,5
2010-03-09,18:30:00,2.0853,2.0865,2.0853,2.0865,5
2010-03-09,18:35:00,2.0860,2.0862,2.0853,2.0853,12
2010-03-09,18:40:00,2.0855,2.0855,2.0833,2.0839,26
2010-03-09,18:45:00,2.0814,2.0817,2.0785,2.0788,112
2010-03-09,18:50:00,2.0801,2.0808,2.0795,2.0796,9
2010-03-09,19:00:00,2.0802,2.0802,2.0802,2.0802,1
2010-03-09,19:05:00,2.0798,2.0798,2.0798,2.0798,3
2010-03-09,19:10:00,2.0785,2.0785,2.0745,2.0769,81
2010-03-09,19:15:00,2.0750,2.0750,2.0750,2.0750,5
2010-03-09,19:20:00,2.0764,2.0764,2.0764,2.0764,4
2010-03-09,19:25:00,2.0757,2.0775,2.0750,2.0775,13
2010-03-09,19:30:00,2.0726,2.0728,2.0710,2.0710,42
2010-03-09,19:35:00,2.0710,2.0715,2.0669,2.0680,113
2010-03-09,19:40:00,2.0680,2.0693,2.0680,2.0690,19
2010-03-09,19:45:00,2.0688,2.0690,2.0680,2.0680,25
2010-03-09,19:50:00,2.0678,2.0717,2.0678,2.0717,23
2010-03-09,19:55:00,2.0729,2.0746,2.0729,2.0736,9
2010-03-09,20:00:00,2.0731,2.0778,2.0731,2.0778,19
2010-03-09,20:05:00,2.0770,2.0770,2.0735,2.0735,11
2010-03-09,20:10:00,2.0730,2.0731,2.0720,2.0731,7
2010-03-09,20:15:00,2.0720,2.0720,2.0688,2.0698,20
2010-03-09,20:20:00,2.0688,2.0693,2.0679,2.0689,6
2010-03-09,20:25:00,2.0707,2.0722,2.0702,2.0709,15
2010-03-09,20:30:00,2.0718,2.0744,2.0718,2.0740,19
2010-03-09,20:35:00,2.0725,2.0750,2.0725,2.0750,15
2010-03-09,20:40:00,2.0760,2.0761,2.0735,2.0735,23
2010-03-09,20:45:00,2.0745,2.0745,2.0726,2.0726,14
2010-03-09,20:50:00,2.0741,2.0746,2.0711,2.0717,14
2010-03-09,20:55:00,2.0729,2.0731,2.0727,2.0730,12
2010-03-09,21:00:00,2.0731,2.0767,2.0721,2.0755,24
2010-03-09,21:05:00,2.0766,2.0771,2.0742,2.0769,25
2010-03-09,21:10:00,2.0775,2.0784,2.0756,2.0756,42
2010-03-09,21:15:00,2.0770,2.0774,2.0740,2.0755,94
2010-03-09,21:20:00,2.0750,2.0750,2.0704,2.0722,67
2010-03-09,21:25:00,2.0712,2.0712,2.0670,2.0684,50
2010-03-09,21:30:00,2.0684,2.0696,2.0661,2.0685,100
2010-03-09,21:35:00,2.0693,2.0698,2.0671,2.0698,31
2010-03-09,21:40:00,2.0699,2.0704,2.0667,2.0700,101
2010-03-09,21:45:00,2.0698,2.0720,2.0683,2.0707,51
2010-03-09,21:50:00,2.0707,2.0743,2.0707,2.0733,46
2010-03-09,21:55:00,2.0735,2.0765,2.0732,2.0758,213
2010-03-09,22:00:00,2.0761,2.0791,2.0719,2.0761,423
2010-03-09,22:05:00,2.0768,2.0778,2.0738,2.0745,199
2010-03-09,22:10:00,2.0743,2.0817,2.0734,2.0806,263
2010-03-09,22:15:00,2.0809,2.0831,2.0803,2.0821,246
2010-03-09,22:20:00,2.0825,2.0838,2.0794,2.0802,137
2010-03-09,22:25:00,2.0800,2.0839,2.0790,2.0824,129
2010-03-09,22:30:00,2.0821,2.0845,2.0810,2.0845,163
2010-03-09,22:35:00,2.0837,2.0886,2.0837,2.0876,391
2010-03-09,22:40:00,2.0879,2.0910,2.0869,2.0882,172
2010-03-09,22:45:00,2.0882,2.0905,2.0849,2.0890,269
2010-03-09,22:50:00,2.0886,2.0897,2.0852,2.0857,161
2010-03-09,22:55:00,2.0862,2.0888,2.0858,2.0883,94
2010-03-09,23:00:00,2.0886,2.0906,2.0860,2.0890,162
2010-03-09,23:05:00,2.0890,2.0941,2.0889,2.0935,213
2010-03-09,23:10:00,2.0940,2.0960,2.0927,2.0954,325
2010-03-09,23:15:00,2.0949,2.0962,2.0923,2.0930,385
2010-03-09,23:20:00,2.0930,2.0950,2.0920,2.0927,153
2010-03-09,23:25:00,2.0933,2.0941,2.0903,2.0903,172
2010-03-09,23:30:00,2.0906,2.0919,2.0891,2.0919,164
2010-03-09,23:35:00,2.0920,2.0936,2.0900,2.0907,156
2010-03-09,23:40:00,2.0904,2.0941,2.0883,2.0926,316
2010-03-09,23:45:00,2.0927,2.0933,2.0878,2.0897,191
2010-03-09,23:50:00,2.0899,2.0922,2.0888,2.0915,141
2010-03-09,23:55:00,2.0914,2.0922,2.0882,2.0892,163
2010-03-10,00:00:00,2.0886,2.0891,2.0820,2.0829,349
2010-03-10,00:05:00,2.0820,2.0847,2.0815,2.0843,151
2010-03-10,00:10:00,2.0848,2.0884,2.0843,2.0869,284
2010-03-10,00:15:00,2.0866,2.0866,2.0843,2.0858,97
2010-03-10,00:20:00,2.0851,2.0876,2.0845,2.0872,171
2010-03-10,00:25:00,2.0870,2.0920,2.0870,2.0914,325
2010-03-10,00:30:00,2.0921,2.0962,2.0919,2.0939,304
2010-03-10,00:35:00,2.0940,2.1003,2.0932,2.0978,336
2010-03-10,00:40:00,2.0981,2.0991,2.0962,2.0964,187
2010-03-10,00:45:00,2.0962,2.0977,2.0943,2.0960,195
2010-03-10,00:50:00,2.0957,2.1030,2.0957,2.1027,356
2010-03-10,00:55:00,2.1027,2.1055,2.1007,2.1046,261
2010-03-10,01:00:00,2.1044,2.1067,2.1011,2.1029,339
2010-03-10,01:05:00,2.1033,2.1053,2.1000,2.1007,167
2010-03-10,01:10:00,2.1014,2.1041,2.0991,2.1028,181
2010-03-10,01:15:00,2.1025,2.1031,2.1004,2.1031,82
2010-03-10,01:20:00,2.1028,2.1045,2.1011,2.1026,86
2010-03-10,01:25:00,2.1029,2.1054,2.1020,2.1026,114
2010-03-10,01:30:00,2.1027,2.1027,2.1000,2.1012,37
2010-03-10,01:35:00,2.1007,2.1030,2.0997,2.0999,108
2010-03-10,01:40:00,2.1005,2.1005,2.0970,2.0983,95
2010-03-10,01:45:00,2.0986,2.0995,2.0948,2.0978,122
2010-03-10,01:50:00,2.0974,2.0998,2.0974,2.0985,145
2010-03-10,01:55:00,2.0985,2.1021,2.0979,2.1017,90
2010-03-10,02:00:00,2.1019,2.1027,2.0977,2.0984,167
2010-03-10,02:05:00,2.0986,2.0995,2.0965,2.0973,255
2010-03-10,02:10:00,2.0973,2.1002,2.0957,2.0977,224
2010-03-10,02:15:00,2.0978,2.0994,2.0959,2.0965,232
2010-03-10,02:20:00,2.0965,2.0993,2.0961,2.0976,184
2010-03-10,02:25:00,2.0976,2.0986,2.0964,2.0966,208
2010-03-10,02:30:00,2.0966,2.0976,2.0944,2.0944,220
2010-03-10,02:35:00,2.0950,2.0953,2.0904,2.0911,273
2010-03-10,02:40:00,2.0916,2.0941,2.0892,2.0930,277
2010-03-10,02:45:00,2.0933,2.0941,2.0907,2.0926,242
2010-03-10,02:50:00,2.0931,2.0935,2.0914,2.0923,119
2010-03-10,02:55:00,2.0923,2.0923,2.0900,2.0911,149
2010-03-10,03:00:00,2.0915,2.0920,2.0890,2.0911,227
2010-03-10,03:05:00,2.0914,2.0921,2.0880,2.0886,302
2010-03-10,03:10:00,2.0885,2.0889,2.0829,2.0833,409
2010-03-10,03:15:00,2.0837,2.0873,2.0833,2.0859,347
2010-03-10,03:20:00,2.0859,2.0883,2.0838,2.0880,378
2010-03-10,03:25:00,2.0881,2.0904,2.0878,2.0902,553
2010-03-10,03:30:00,2.0901,2.0926,2.0892,2.0920,236
2010-03-10,03:35:00,2.0920,2.0921,2.0898,2.0901,70
2010-03-10,03:40:00,2.0903,2.0908,2.0897,2.0908,14
2010-03-10,03:45:00,2.0908,2.0908,2.0900,2.0900,16
2010-03-10,03:50:00,2.0902,2.0902,2.0880,2.0898,60
2010-03-10,03:55:00,2.0889,2.0897,2.0886,2.0890,48
2010-03-10,04:00:00,2.0885,2.0885,2.0876,2.0879,23
2010-03-10,04:05:00,2.0879,2.0881,2.0866,2.0872,80
2010-03-10,04:10:00,2.0875,2.0890,2.0872,2.0879,311
2010-03-10,04:15:00,2.0885,2.0889,2.0859,2.0871,295
2010-03-10,04:20:00,2.0875,2.0878,2.0865,2.0865,11
2010-03-10,04:25:00,2.0860,2.0875,2.0860,2.0875,70
2010-03-10,04:30:00,2.0876,2.0886,2.0876,2.0881,17
2010-03-10,04:35:00,2.0887,2.0894,2.0880,2.0893,33
2010-03-10,04:40:00,2.0894,2.0897,2.0886,2.0889,40
2010-03-10,04:45:00,2.0884,2.0884,2.0857,2.0862,27
2010-03-10,04:50:00,2.0879,2.0890,2.0878,2.0889,13
2010-03-10,04:55:00,2.0884,2.0886,2.0872,2.0872,7
2010-03-10,05:00:00,2.0866,2.0872,2.0861,2.0870,11
2010-03-10,05:05:00,2.0870,2.0880,2.0870,2.0880,29
2010-03-10,05:10:00,2.0880,2.0885,2.0880,2.0885,6
2010-03-10,05:15:00,2.0885,2.0900,2.0885,2.0900,3
2010-03-10,05:20:00,2.0895,2.0900,2.0895,2.0900,10
2010-03-10,05:25:00,2.0900,2.0900,2.0892,2.0892,3
2010-03-10,05:30:00,2.0892,2.0920,2.0850,2.0920,80
2010-03-10,05:35:00,2.0925,2.0925,2.0921,2.0925,28
2010-03-10,05:40:00,2.0925,2.0925,2.0898,2.0911,12
2010-03-10,05:45:00,2.0920,2.0920,2.0915,2.0916,11
2010-03-10,05:50:00,2.0916,2.0916,2.0900,2.0901,29
2010-03-10,05:55:00,2.0895,2.0900,2.0895,2.0898,8
2010-03-10,06:00:00,2.0898,2.0898,2.0898,2.0898,2
2010-03-10,06:05:00,2.0903,2.0905,2.0897,2.0897,11
2010-03-10,06:10:00,2.0900,2.0906,2.0895,2.0906,17
2010-03-10,06:20:00,2.0898,2.0898,2.0898,2.0898,1
2010-03-10,07:00:00,2.0910,2.0910,2.0910,2.0910,9
2010-03-10,07:20:00,2.0910,2.0910,2.0910,2.0910,2
2010-03-10,07:25:00,2.0910,2.0910,2.0910,2.0910,3
2010-03-10,07:45:00,2.0903,2.0903,2.0903,2.0903,1
2010-03-10,08:10:00,2.0891,2.0893,2.0891,2.0893,3
2010-03-10,08:15:00,2.0893,2.0893,2.0889,2.0889,5
2010-03-10,08:30:00,2.0888,2.0888,2.0880,2.0880,8
2010-03-10,08:40:00,2.0852,2.0852,2.0852,2.0852,4
2010-03-10,09:00:00,2.0864,2.0864,2.0864,2.0864,1
2010-03-10,09:40:00,2.0888,2.0888,2.0888,2.0888,1
2010-03-10,09:55:00,2.0889,2.0889,2.0889,2.0889,3
2010-03-10,10:10:00,2.0896,2.0896,2.0896,2.0896,1
2010-03-10,10:20:00,2.0898,2.0898,2.0898,2.0898,1
2010-03-10,10:30:00,2.0890,2.0890,2.0890,2.0890,4
2010-03-10,10:45:00,2.0886,2.0886,2.0879,2.0879,4
2010-03-10,11:30:00,2.0890,2.0890,2.0890,2.0890,1
2010-03-10,11:35:00,2.0895,2.0895,2.0895,2.0895,3
2010-03-10,11:40:00,2.0894,2.0894,2.0894,2.0894,1
2010-03-10,11:45:00,2.0894,2.0894,2.0894,2.0894,1
2010-03-10,11:50:00,2.0888,2.0910,2.0885,2.0910,61
2010-03-10,11:55:00,2.0920,2.0940,2.0920,2.0940,12
2010-03-10,12:05:00,2.0944,2.0955,2.0942,2.0942,7
2010-03-10,12:25:00,2.0930,2.0930,2.0930,2.0930,1
2010-03-10,12:50:00,2.0963,2.0963,2.0950,2.0958,15
2010-03-10,13:10:00,2.0955,2.0955,2.0955,2.0955,1
2010-03-10,13:20:00,2.0950,2.0950,2.0950,2.0950,11
2010-03-10,14:05:00,2.0920,2.0920,2.0920,2.0920,1
2010-03-10,14:25:00,2.0928,2.0928,2.0919,2.0919,6
2010-03-10,14:30:00,2.0916,2.0916,2.0915,2.0915,3
2010-03-10,14:40:00,2.0915,2.0915,2.0915,2.0915,1
2010-03-10,14:55:00,2.0900,2.0900,2.0900,2.0900,2
2010-03-10,15:00:00,2.0895,2.0895,2.0895,2.0895,1
2010-03-10,15:05:00,2.0895,2.0895,2.0895,2.0895,4
2010-03-10,15:15:00,2.0879,2.0884,2.0879,2.0884,4
2010-03-10,15:20:00,2.0864,2.0866,2.0842,2.0842,29
2010-03-10,15:25:00,2.0850,2.0850,2.0850,2.0850,1
2010-03-10,15:55:00,2.0869,2.0869,2.0868,2.0868,2
2010-03-10,16:00:00,2.0845,2.0845,2.0822,2.0826,7
2010-03-10,16:05:00,2.0821,2.0821,2.0821,2.0821,1
2010-03-10,16:10:00,2.0826,2.0831,2.0826,2.0831,2
2010-03-10,16:15:00,2.0833,2.0838,2.0833,2.0838,8
2010-03-10,16:25:00,2.0852,2.0855,2.0850,2.0855,22
2010-03-10,16:30:00,2.0872,2.0906,2.0872,2.0906,21
2010-03-10,16:35:00,2.0906,2.0909,2.0906,2.0909,6
2010-03-10,16:40:00,2.0908,2.0908,2.0908,2.0908,3
2010-03-10,16:45:00,2.0897,2.0897,2.0891,2.0896,14
2010-03-10,16:50:00,2.0941,2.0961,2.0941,2.0954,13
2010-03-10,16:55:00,2.0957,2.0957,2.0957,2.0957,1
2010-03-10,17:00:00,2.0972,2.0972,2.0941,2.0941,9
2010-03-10,17:05:00,2.0934,2.0948,2.0934,2.0941,14
2010-03-10,17:10:00,2.0948,2.0957,2.0946,2.0957,30
2010-03-10,17:15:00,2.0950,2.0962,2.0950,2.0956,18
2010-03-10,17:20:00,2.0970,2.0972,2.0966,2.0966,7
2010-03-10,17:25:00,2.0973,2.0974,2.0960,2.0960,9
2010-03-10,17:30:00,2.0965,2.0965,2.0960,2.0960,3
2010-03-10,17:35:00,2.0947,2.0949,2.0939,2.0939,7
2010-03-10,17:40:00,2.0938,2.0945,2.0938,2.0941,5
2010-03-10,17:50:00,2.0950,2.0950,2.0937,2.0937,26
2010-03-10,17:55:00,2.0930,2.0930,2.0926,2.0926,6
2010-03-10,18:00:00,2.0922,2.0929,2.0920,2.0922,4
2010-03-10,18:05:00,2.0920,2.0920,2.0916,2.0916,14
2010-03-10,18:10:00,2.0923,2.0924,2.0923,2.0924,10
2010-03-10,18:15:00,2.0928,2.0940,2.0928,2.0940,15
2010-03-10,18:20:00,2.0946,2.0958,2.0945,2.0958,11
2010-03-10,18:30:00,2.0950,2.0981,2.0947,2.0965,16
2010-03-10,18:35:00,2.0958,2.0970,2.0958,2.0970,4
2010-03-10,18:40:00,2.0981,2.0981,2.0957,2.0972,23
2010-03-10,18:45:00,2.0965,2.0981,2.0960,2.0973,38
2010-03-10,18:50:00,2.0973,2.0993,2.0972,2.0989,56
2010-03-10,18:55:00,2.0978,2.1005,2.0978,2.1005,14
2010-03-10,19:00:00,2.1010,2.1024,2.1007,2.1015,12
2010-03-10,19:05:00,2.1006,2.1006,2.1002,2.1002,3
2010-03-10,19:10:00,2.1005,2.1005,2.0987,2.1000,20
2010-03-10,19:15:00,2.0987,2.0999,2.0987,2.0999,20
2010-03-10,19:20:00,2.0990,2.0990,2.0990,2.0990,6
2010-03-10,19:25:00,2.0990,2.1000,2.0990,2.1000,5
2010-03-10,19:30:00,2.1024,2.1054,2.1021,2.1054,71
2010-03-10,19:35:00,2.1067,2.1068,2.1035,2.1053,33
2010-03-10,19:40:00,2.1050,2.1053,2.1034,2.1048,17
2010-03-10,19:45:00,2.1038,2.1038,2.1038,2.1038,1
2010-03-10,19:50:00,2.1035,2.1040,2.1035,2.1035,11
2010-03-10,19:55:00,2.1048,2.1053,2.1045,2.1053,11
2010-03-10,20:00:00,2.1046,2.1047,2.1033,2.1033,15
2010-03-10,20:05:00,2.1040,2.1055,2.1040,2.1042,40
2010-03-10,20:15:00,2.1025,2.1031,2.1011,2.1011,21
2010-03-10,20:20:00,2.1029,2.1031,2.1029,2.1029,7
2010-03-10,20:25:00,2.1030,2.1030,2.1016,2.1016,6
2010-03-10,20:30:00,2.1005,2.1005,2.0998,2.1000,14
2010-03-10,20:35:00,2.1011,2.1017,2.0995,2.1010,35
2010-03-10,20:40:00,2.1017,2.1017,2.1011,2.1011,13
2010-03-10,20:45:00,2.1000,2.1000,2.0996,2.0996,8
2010-03-10,20:50:00,2.1000,2.1000,2.1000,2.1000,2
2010-03-10,20:55:00,2.1003,2.1003,2.0986,2.0986,13
2010-03-10,21:00:00,2.0992,2.0993,2.0971,2.0979,15
2010-03-10,21:05:00,2.0980,2.0994,2.0978,2.0986,12
2010-03-10,21:10:00,2.0981,2.1010,2.0978,2.1002,41
2010-03-10,21:15:00,2.1002,2.1021,2.1002,2.1015,34
2010-03-10,21:20:00,2.1017,2.1017,2.0986,2.0995,45
2010-03-10,21:25:00,2.0996,2.1026,2.0996,2.1026,31
2010-03-10,21:30:00,2.1022,2.1022,2.1000,2.1000,32
2010-03-10,21:35:00,2.1005,2.1008,2.0985,2.0993,92
2010-03-10,21:40:00,2.0980,2.0991,2.0950,2.0950,76
2010-03-10,21:45:00,2.0945,2.0974,2.0936,2.0956,85
2010-03-10,21:50:00,2.0952,2.0966,2.0942,2.0958,116
2010-03-10,21:55:00,2.0960,2.0977,2.0942,2.0977,100
2010-03-10,22:00:00,2.0976,2.0989,2.0913,2.0921,283
2010-03-10,22:05:00,2.0921,2.0926,2.0861,2.0883,231
2010-03-10,22:10:00,2.0888,2.0908,2.0871,2.0883,223
2010-03-10,22:15:00,2.0876,2.0922,2.0876,2.0910,145
2010-03-10,22:20:00,2.0905,2.0937,2.0894,2.0922,186
2010-03-10,22:25:00,2.0917,2.0920,2.0897,2.0898,108
2010-03-10,22:30:00,2.0907,2.0946,2.0890,2.0922,150
2010-03-10,22:35:00,2.0919,2.0929,2.0891,2.0914,181
2010-03-10,22:40:00,2.0923,2.0925,2.0883,2.0915,159
2010-03-10,22:45:00,2.0922,2.0922,2.0886,2.0910,62
2010-03-10,22:50:00,2.0907,2.0919,2.0892,2.0915,98
2010-03-10,22:55:00,2.0911,2.0911,2.0883,2.0897,99
2010-03-10,23:00:00,2.0886,2.0912,2.0881,2.0910,134
2010-03-10,23:05:00,2.0905,2.0941,2.0902,2.0933,105
2010-03-10,23:10:00,2.0933,2.0956,2.0924,2.0946,158
2010-03-10,23:15:00,2.0940,2.0950,2.0898,2.0903,104
2010-03-10,23:20:00,2.0914,2.0923,2.0894,2.0895,79
2010-03-10,23:25:00,2.0892,2.0914,2.0886,2.0901,178
2010-03-10,23:30:00,2.0908,2.1114,2.0908,2.1076,1591
2010-03-10,23:35:00,2.1079,2.1081,2.1039,2.1066,541
2010-03-10,23:40:00,2.1070,2.1091,2.1035,2.1085,353
2010-03-10,23:45:00,2.1083,2.1162,2.1078,2.1160,514
2010-03-10,23:50:00,2.1154,2.1331,2.1154,2.1326,1678
2010-03-10,23:55:00,2.1328,2.1335,2.1275,2.1300,1086
2010-03-11,00:00:00,2.1300,2.1347,2.1288,2.1305,620
2010-03-11,00:05:00,2.1305,2.1313,2.1268,2.1273,361
2010-03-11,00:10:00,2.1279,2.1289,2.1262,2.1281,346
2010-03-11,00:15:00,2.1286,2.1312,2.1276,2.1312,298
2010-03-11,00:20:00,2.1310,2.1320,2.1261,2.1261,261
2010-03-11,00:25:00,2.1268,2.1291,2.1250,2.1262,414
2010-03-11,00:30:00,2.1261,2.1282,2.1247,2.1254,254
2010-03-11,00:35:00,2.1250,2.1258,2.1224,2.1238,324
2010-03-11,00:40:00,2.1241,2.1243,2.1218,2.1243,102
2010-03-11,00:45:00,2.1238,2.1238,2.1081,2.1128,550
2010-03-11,00:50:00,2.1127,2.1167,2.1100,2.1159,294
2010-03-11,00:55:00,2.1161,2.1181,2.1123,2.1134,602
2010-03-11,01:00:00,2.1134,2.1141,2.1040,2.1040,463
2010-03-11,01:05:00,2.1047,2.1055,2.0918,2.0920,1012
2010-03-11,01:10:00,2.0920,2.0929,2.0801,2.0858,1537
2010-03-11,01:15:00,2.0858,2.0890,2.0786,2.0884,1009
2010-03-11,01:20:00,2.0882,2.0932,2.0876,2.0912,439
2010-03-11,01:25:00,2.0898,2.0931,2.0876,2.0877,149
2010-03-11,01:30:00,2.0875,2.0888,2.0845,2.0873,276
2010-03-11,01:35:00,2.0871,2.0881,2.0852,2.0867,238
2010-03-11,01:40:00,2.0867,2.0875,2.0828,2.0838,289
2010-03-11,01:45:00,2.0835,2.0921,2.0810,2.0912,236
2010-03-11,01:50:00,2.0907,2.0981,2.0903,2.0948,313
2010-03-11,01:55:00,2.0948,2.0993,2.0931,2.0981,254
2010-03-11,02:00:00,2.0982,2.0986,2.0959,2.0959,288
2010-03-11,02:05:00,2.0960,2.0962,2.0919,2.0944,164
2010-03-11,02:10:00,2.0950,2.0976,2.0938,2.0972,166
2010-03-11,02:15:00,2.0971,2.0999,2.0967,2.0997,92
2010-03-11,02:20:00,2.0994,2.1017,2.0986,2.0998,394
2010-03-11,02:25:00,2.0995,2.1013,2.0959,2.0959,175
2010-03-11,02:30:00,2.0959,2.0999,2.0959,2.0973,109
2010-03-11,02:35:00,2.0962,2.0999,2.0962,2.0999,100
2010-03-11,02:40:00,2.0997,2.1021,2.0992,2.1011,167
2010-03-11,02:45:00,2.1010,2.1024,2.0995,2.0999,96
2010-03-11,02:50:00,2.1010,2.1024,2.0979,2.1024,114
2010-03-11,02:55:00,2.1026,2.1027,2.0999,2.1012,87
2010-03-11,03:00:00,2.1010,2.1033,2.1004,2.1033,88
2010-03-11,03:05:00,2.1038,2.1160,2.1038,2.1130,1046
2010-03-11,03:10:00,2.1128,2.1175,2.1117,2.1166,448
2010-03-11,03:15:00,2.1170,2.1216,2.1150,2.1200,589
2010-03-11,03:20:00,2.1196,2.1198,2.1162,2.1169,558
2010-03-11,03:25:00,2.1169,2.1192,2.1151,2.1161,723
2010-03-11,03:30:00,2.1162,2.1170,2.1150,2.1170,179
2010-03-11,03:35:00,2.1165,2.1165,2.1155,2.1161,21
2010-03-11,03:40:00,2.1159,2.1168,2.1159,2.1162,41
2010-03-11,03:45:00,2.1160,2.1166,2.1154,2.1160,40
2010-03-11,03:50:00,2.1161,2.1163,2.1154,2.1156,72
2010-03-11,03:55:00,2.1155,2.1162,2.1145,2.1147,29
2010-03-11,04:00:00,2.1158,2.1159,2.1135,2.1135,53
2010-03-11,04:05:00,2.1135,2.1140,2.1113,2.1140,53
2010-03-11,04:10:00,2.1141,2.1192,2.1141,2.1185,518
2010-03-11,04:15:00,2.1191,2.1194,2.1159,2.1159,363
2010-03-11,04:20:00,2.1160,2.1167,2.1159,2.1159,13
2010-03-11,04:25:00,2.1160,2.1170,2.1126,2.1126,60
2010-03-11,04:30:00,2.1130,2.1130,2.1120,2.1126,11
2010-03-11,04:35:00,2.1128,2.1133,2.1121,2.1130,18
2010-03-11,04:40:00,2.1130,2.1143,2.1130,2.1140,19
2010-03-11,04:45:00,2.1143,2.1146,2.1139,2.1141,15
2010-03-11,04:50:00,2.1141,2.1141,2.1128,2.1128,20
2010-03-11,04:55:00,2.1138,2.1141,2.1138,2.1140,17
2010-03-11,05:00:00,2.1142,2.1158,2.1142,2.1150,10
2010-03-11,05:05:00,2.1152,2.1155,2.1145,2.1155,14
2010-03-11,05:10:00,2.1155,2.1160,2.1155,2.1160,8
2010-03-11,05:15:00,2.1145,2.1153,2.1145,2.1153,3
2010-03-11,05:20:00,2.1153,2.1160,2.1148,2.1148,7
2010-03-11,05:55:00,2.1165,2.1165,2.1157,2.1157,12
2010-03-11,06:00:00,2.1164,2.1164,2.1138,2.1138,17
2010-03-11,06:05:00,2.1148,2.1153,2.1148,2.1153,3
2010-03-11,06:10:00,2.1155,2.1160,2.1155,2.1160,18
2010-03-11,06:15:00,2.1162,2.1162,2.1162,2.1162,1
2010-03-11,07:00:00,2.1150,2.1152,2.1150,2.1152,7
2010-03-11,07:15:00,2.1142,2.1142,2.1138,2.1138,3
2010-03-11,07:25:00,2.1135,2.1135,2.1120,2.1120,4
2010-03-11,07:45:00,2.1110,2.1110,2.1110,2.1110,1
2010-03-11,07:55:00,2.1120,2.1120,2.1120,2.1120,2
2010-03-11,08:00:00,2.1120,2.1120,2.1120,2.1120,7
2010-03-11,08:10:00,2.1131,2.1134,2.1131,2.1134,4
2010-03-11,08:15:00,2.1131,2.1131,2.1105,2.1120,6
2010-03-11,08:30:00,2.1104,2.1104,2.1104,2.1104,1
2010-03-11,08:35:00,2.1100,2.1100,2.1092,2.1092,6
2010-03-11,08:40:00,2.1092,2.1092,2.1090,2.1090,8
2010-03-11,08:45:00,2.1090,2.1090,2.1090,2.1090,3
2010-03-11,09:00:00,2.1108,2.1115,2.1108,2.1115,9
2010-03-11,09:05:00,2.1130,2.1146,2.1130,2.1146,20
2010-03-11,09:15:00,2.1149,2.1149,2.1149,2.1149,2
2010-03-11,09:30:00,2.1129,2.1129,2.1129,2.1129,1
2010-03-11,10:00:00,2.1097,2.1097,2.1095,2.1097,3
2010-03-11,10:05:00,2.1090,2.1090,2.1088,2.1088,8
2010-03-11,10:10:00,2.1069,2.1069,2.1069,2.1069,10
2010-03-11,10:15:00,2.1069,2.1069,2.1069,2.1069,6
2010-03-11,10:35:00,2.1081,2.1085,2.1081,2.1085,3
2010-03-11,10:40:00,2.1090,2.1090,2.1085,2.1085,2
2010-03-11,11:20:00,2.1077,2.1077,2.1077,2.1077,1
2010-03-11,11:40:00,2.1078,2.1078,2.1078,2.1078,2
2010-03-11,11:45:00,2.1079,2.1079,2.1079,2.1079,3
2010-03-11,11:50:00,2.1078,2.1078,2.1078,2.1078,1
2010-03-11,11:55:00,2.1078,2.1078,2.1078,2.1078,4
2010-03-11,12:10:00,2.1090,2.1090,2.1090,2.1090,2
2010-03-11,12:25:00,2.1078,2.1081,2.1075,2.1076,13
2010-03-11,12:45:00,2.1070,2.1070,2.1070,2.1070,1
2010-03-11,13:00:00,2.1085,2.1085,2.1085,2.1085,4
2010-03-11,13:05:00,2.1085,2.1085,2.1085,2.1085,2
2010-03-11,14:25:00,2.1053,2.1053,2.1038,2.1038,11
2010-03-11,14:40:00,2.1053,2.1053,2.1053,2.1053,1
2010-03-11,14:55:00,2.1055,2.1057,2.1054,2.1054,9
2010-03-11,15:05:00,2.1052,2.1052,2.1052,2.1052,1
2010-03-11,15:10:00,2.1061,2.1062,2.1061,2.1062,3
2010-03-11,15:25:00,2.1064,2.1064,2.1059,2.1059,9
2010-03-11,15:30:00,2.1055,2.1055,2.1052,2.1052,7
2010-03-11,15:35:00,2.1050,2.1050,2.1050,2.1050,2
2010-03-11,15:40:00,2.1045,2.1045,2.1040,2.1040,10
2010-03-11,15:50:00,2.1054,2.1057,2.1054,2.1057,3
2010-03-11,16:00:00,2.1070,2.1079,2.1070,2.1079,3
2010-03-11,16:05:00,2.1066,2.1066,2.1065,2.1065,3
2010-03-11,16:10:00,2.1054,2.1057,2.1054,2.1057,2
2010-03-11,16:20:00,2.1045,2.1063,2.1040,2.1062,16
2010-03-11,16:25:00,2.1064,2.1070,2.1058,2.1058,11
2010-03-11,16:30:00,2.1059,2.1115,2.1059,2.1104,48
2010-03-11,16:35:00,2.1103,2.1117,2.1098,2.1117,51
2010-03-11,16:40:00,2.1108,2.1124,2.1108,2.1115,30
2010-03-11,16:45:00,2.1108,2.1134,2.1108,2.1134,10
2010-03-11,16:50:00,2.1126,2.1135,2.1126,2.1135,8
2010-03-11,16:55:00,2.1141,2.1155,2.1141,2.1155,23
2010-03-11,17:00:00,2.1158,2.1165,2.1112,2.1130,35
2010-03-11,17:05:00,2.1131,2.1131,2.1119,2.1121,17
2010-03-11,17:10:00,2.1118,2.1118,2.1104,2.1104,4
2010-03-11,17:15:00,2.1110,2.1134,2.1110,2.1120,8
2010-03-11,17:20:00,2.1119,2.1121,2.1111,2.1121,5
2010-03-11,17:25:00,2.1119,2.1128,2.1119,2.1124,8
2010-03-11,17:30:00,2.1129,2.1131,2.1129,2.1131,2
2010-03-11,17:35:00,2.1131,2.1136,2.1131,2.1131,3
2010-03-11,17:40:00,2.1143,2.1172,2.1143,2.1167,50
2010-03-11,17:45:00,2.1150,2.1150,2.1148,2.1148,5
2010-03-11,17:50:00,2.1131,2.1145,2.1131,2.1145,6
2010-03-11,17:55:00,2.1151,2.1151,2.1151,2.1151,2
2010-03-11,18:00:00,2.1164,2.1172,2.1150,2.1172,22
2010-03-11,18:05:00,2.1174,2.1184,2.1174,2.1183,37
2010-03-11,18:10:00,2.1179,2.1179,2.1159,2.1167,32
2010-03-11,18:15:00,2.1162,2.1167,2.1160,2.1167,11
2010-03-11,18:20:00,2.1162,2.1167,2.1155,2.1155,10
2010-03-11,18:25:00,2.1156,2.1156,2.1154,2.1154,9
2010-03-11,18:30:00,2.1174,2.1174,2.1174,2.1174,3
2010-03-11,18:35:00,2.1166,2.1177,2.1153,2.1153,27
2010-03-11,18:40:00,2.1156,2.1156,2.1156,2.1156,3
2010-03-11,18:45:00,2.1154,2.1176,2.1154,2.1176,3
2010-03-11,18:50:00,2.1170,2.1177,2.1170,2.1176,11
2010-03-11,18:55:00,2.1170,2.1171,2.1165,2.1165,25
2010-03-11,19:00:00,2.1163,2.1163,2.1143,2.1143,2
2010-03-11,19:05:00,2.1162,2.1165,2.1157,2.1157,14
2010-03-11,19:10:00,2.1166,2.1177,2.1158,2.1165,19
2010-03-11,19:15:00,2.1165,2.1190,2.1165,2.1189,55
2010-03-11,19:20:00,2.1188,2.1220,2.1188,2.1209,65
2010-03-11,19:25:00,2.1212,2.1220,2.1200,2.1220,87
2010-03-11,19:30:00,2.1220,2.1233,2.1220,2.1232,48
2010-03-11,19:40:00,2.1217,2.1220,2.1204,2.1204,5
2010-03-11,19:45:00,2.1208,2.1211,2.1192,2.1192,21
2010-03-11,19:50:00,2.1188,2.1211,2.1187,2.1198,39
2010-03-11,19:55:00,2.1191,2.1208,2.1181,2.1195,31
2010-03-11,20:00:00,2.1197,2.1197,2.1193,2.1193,2
2010-03-11,20:05:00,2.1190,2.1192,2.1184,2.1184,29
2010-03-11,20:10:00,2.1182,2.1205,2.1182,2.1203,42
2010-03-11,20:15:00,2.1205,2.1211,2.1187,2.1195,39
2010-03-11,20:20:00,2.1191,2.1205,2.1191,2.1195,35
2010-03-11,20:25:00,2.1187,2.1191,2.1181,2.1191,14
2010-03-11,20:30:00,2.1191,2.1196,2.1165,2.1167,21
2010-03-11,20:35:00,2.1162,2.1174,2.1156,2.1157,23
2010-03-11,20:40:00,2.1161,2.1165,2.1157,2.1165,7
2010-03-11,20:45:00,2.1169,2.1170,2.1152,2.1152,10
2010-03-11,20:50:00,2.1166,2.1179,2.1166,2.1179,21
2010-03-11,20:55:00,2.1162,2.1174,2.1162,2.1164,10
2010-03-11,21:00:00,2.1168,2.1176,2.1164,2.1166,31
2010-03-11,21:05:00,2.1176,2.1176,2.1154,2.1157,9
2010-03-11,21:10:00,2.1152,2.1155,2.1140,2.1140,39
2010-03-11,21:15:00,2.1133,2.1162,2.1125,2.1162,60
2010-03-11,21:20:00,2.1160,2.1184,2.1148,2.1174,39
2010-03-11,21:25:00,2.1178,2.1178,2.1146,2.1151,36
2010-03-11,21:30:00,2.1151,2.1220,2.1130,2.1137,205
2010-03-11,21:35:00,2.1150,2.1164,2.1102,2.1111,67
2010-03-11,21:40:00,2.1109,2.1123,2.1041,2.1042,95
2010-03-11,21:45:00,2.1040,2.1054,2.1025,2.1027,299
2010-03-11,21:50:00,2.1027,2.1063,2.1019,2.1041,372
2010-03-11,21:55:00,2.1043,2.1098,2.1043,2.1093,178
2010-03-11,22:00:00,2.1100,2.1110,2.1042,2.1058,361
2010-03-11,22:05:00,2.1058,2.1115,2.1047,2.1100,237
2010-03-11,22:10:00,2.1100,2.1148,2.1092,2.1135,335
2010-03-11,22:15:00,2.1136,2.1200,2.1135,2.1176,241
2010-03-11,22:20:00,2.1176,2.1224,2.1169,2.1178,229
2010-03-11,22:25:00,2.1180,2.1195,2.1156,2.1160,104
2010-03-11,22:30:00,2.1160,2.1174,2.1126,2.1130,337
2010-03-11,22:35:00,2.1130,2.1149,2.1111,2.1111,303
2010-03-11,22:40:00,2.1109,2.1128,2.1100,2.1110,173
2010-03-11,22:45:00,2.1113,2.1124,2.1075,2.1086,352
2010-03-11,22:50:00,2.1080,2.1106,2.1076,2.1100,217
2010-03-11,22:55:00,2.1106,2.1129,2.1098,2.1114,170
2010-03-11,23:00:00,2.1112,2.1210,2.1112,2.1210,762
2010-03-11,23:05:00,2.1208,2.1249,2.1188,2.1209,402
2010-03-11,23:10:00,2.1209,2.1234,2.1188,2.1196,196
2010-03-11,23:15:00,2.1191,2.1202,2.1178,2.1193,158
2010-03-11,23:20:00,2.1197,2.1200,2.1177,2.1178,119
2010-03-11,23:25:00,2.1178,2.1197,2.1177,2.1184,68
2010-03-11,23:30:00,2.1176,2.1218,2.1176,2.1189,132
2010-03-11,23:35:00,2.1185,2.1200,2.1170,2.1186,128
2010-03-11,23:40:00,2.1181,2.1235,2.1180,2.1205,108
2010-03-11,23:45:00,2.1200,2.1244,2.1200,2.1240,157
2010-03-11,23:50:00,2.1245,2.1260,2.1233,2.1240,277
2010-03-11,23:55:00,2.1239,2.1255,2.1225,2.1242,235
2010-03-12,00:00:00,2.1243,2.1250,2.1209,2.1210,187
2010-03-12,00:05:00,2.1207,2.1237,2.1185,2.1231,181
2010-03-12,00:10:00,2.1233,2.1233,2.1200,2.1217,248
2010-03-12,00:15:00,2.1217,2.1236,2.1197,2.1206,288
2010-03-12,00:20:00,2.1212,2.1249,2.1207,2.1223,290
2010-03-12,00:25:00,2.1221,2.1233,2.1170,2.1179,406
2010-03-12,00:30:00,2.1179,2.1208,2.1147,2.1153,232
2010-03-12,00:35:00,2.1158,2.1187,2.1150,2.1174,225
2010-03-12,00:40:00,2.1170,2.1208,2.1160,2.1167,170
2010-03-12,00:45:00,2.1166,2.1222,2.1166,2.1208,96
2010-03-12,00:50:00,2.1213,2.1213,2.1182,2.1186,81
2010-03-12,00:55:00,2.1189,2.1196,2.1158,2.1185,110
2010-03-12,01:00:00,2.1193,2.1201,2.1164,2.1188,124
2010-03-12,01:05:00,2.1193,2.1208,2.1170,2.1208,183
2010-03-12,01:10:00,2.1207,2.1216,2.1176,2.1201,311
2010-03-12,01:15:00,2.1186,2.1200,2.1172,2.1176,81
2010-03-12,01:20:00,2.1170,2.1181,2.1160,2.1175,68
2010-03-12,01:25:00,2.1180,2.1190,2.1155,2.1155,78
2010-03-12,01:30:00,2.1159,2.1173,2.1145,2.1145,75
2010-03-12,01:35:00,2.1150,2.1177,2.1150,2.1172,56
2010-03-12,01:40:00,2.1171,2.1171,2.1154,2.1159,44
2010-03-12,01:45:00,2.1153,2.1159,2.1131,2.1131,104
2010-03-12,01:50:00,2.1134,2.1160,2.1123,2.1145,173
2010-03-12,01:55:00,2.1143,2.1157,2.1138,2.1140,77
2010-03-12,02:00:00,2.1148,2.1177,2.1145,2.1160,164
2010-03-12,02:05:00,2.1167,2.1183,2.1161,2.1180,199
2010-03-12,02:10:00,2.1180,2.1186,2.1163,2.1171,82
2010-03-12,02:15:00,2.1171,2.1182,2.1159,2.1175,48
2010-03-12,02:20:00,2.1176,2.1176,2.1162,2.1170,38
2010-03-12,02:25:00,2.1167,2.1170,2.1162,2.1163,31
2010-03-12,02:30:00,2.1162,2.1174,2.1155,2.1170,176
2010-03-12,02:35:00,2.1167,2.1176,2.1152,2.1157,111
2010-03-12,02:40:00,2.1162,2.1183,2.1156,2.1183,82
2010-03-12,02:45:00,2.1185,2.1197,2.1176,2.1185,63
2010-03-12,02:50:00,2.1184,2.1184,2.1146,2.1151,107
2010-03-12,02:55:00,2.1159,2.1159,2.1121,2.1131,74
2010-03-12,03:00:00,2.1131,2.1141,2.1104,2.1104,78
2010-03-12,03:05:00,2.1102,2.1129,2.1095,2.1122,231
2010-03-12,03:10:00,2.1120,2.1143,2.1114,2.1143,104
2010-03-12,03:15:00,2.1142,2.1144,2.1106,2.1123,212
2010-03-12,03:20:00,2.1121,2.1164,2.1120,2.1164,196
2010-03-12,03:25:00,2.1164,2.1179,2.1140,2.1155,352
2010-03-12,03:30:00,2.1154,2.1165,2.1150,2.1165,80
2010-03-12,03:35:00,2.1162,2.1181,2.1150,2.1175,97
2010-03-12,03:40:00,2.1172,2.1176,2.1167,2.1167,31
2010-03-12,03:45:00,2.1165,2.1165,2.1150,2.1150,41
2010-03-12,03:50:00,2.1165,2.1165,2.1160,2.1160,50
2010-03-12,03:55:00,2.1160,2.1160,2.1160,2.1160,2
2010-03-12,04:00:00,2.1156,2.1170,2.1155,2.1164,51
2010-03-12,04:05:00,2.1173,2.1185,2.1173,2.1180,42
2010-03-12,04:10:00,2.1184,2.1210,2.1184,2.1208,315
2010-03-12,04:15:00,2.1200,2.1211,2.1192,2.1205,466
2010-03-12,04:20:00,2.1205,2.1207,2.1202,2.1202,51
2010-03-12,04:25:00,2.1208,2.1208,2.1198,2.1198,3
2010-03-12,04:35:00,2.1200,2.1213,2.1200,2.1210,55
2010-03-12,04:40:00,2.1214,2.1216,2.1211,2.1211,21
2010-03-12,04:45:00,2.1214,2.1215,2.1214,2.1215,2
2010-03-12,04:50:00,2.1215,2.1224,2.1215,2.1224,3
2010-03-12,04:55:00,2.1216,2.1220,2.1210,2.1220,18
2010-03-12,05:00:00,2.1220,2.1220,2.1220,2.1220,6
2010-03-12,05:10:00,2.1220,2.1222,2.1216,2.1216,30
2010-03-12,05:15:00,2.1216,2.1224,2.1216,2.1224,5
2010-03-12,05:30:00,2.1210,2.1221,2.1210,2.1221,7
2010-03-12,05:35:00,2.1225,2.1225,2.1219,2.1219,35
2010-03-12,05:40:00,2.1150,2.1220,2.1150,2.1220,7
2010-03-12,05:45:00,2.1225,2.1225,2.1225,2.1225,1
2010-03-12,05:50:00,2.1225,2.1225,2.1221,2.1221,3
2010-03-12,05:55:00,2.1221,2.1225,2.1201,2.1201,62
2010-03-12,06:00:00,2.1209,2.1209,2.1190,2.1200,56
2010-03-12,06:05:00,2.1200,2.1200,2.1176,2.1176,8
2010-03-12,06:10:00,2.1180,2.1191,2.1177,2.1191,7
2010-03-12,06:15:00,2.1150,2.1150,2.1150,2.1150,1
2010-03-12,07:10:00,2.1197,2.1197,2.1197,2.1197,2
2010-03-12,07:20:00,2.1196,2.1196,2.1196,2.1196,1
2010-03-12,07:25:00,2.1200,2.1200,2.1195,2.1195,3
2010-03-12,07:30:00,2.1197,2.1200,2.1197,2.1200,2
2010-03-12,07:40:00,2.1200,2.1200,2.1199,2.1200,5
2010-03-12,08:15:00,2.1200,2.1200,2.1200,2.1200,8
2010-03-12,08:30:00,2.1195,2.1195,2.1195,2.1195,1
2010-03-12,09:00:00,2.1183,2.1193,2.1183,2.1193,3
2010-03-12,09:05:00,2.1179,2.1179,2.1179,2.1179,1
2010-03-12,09:10:00,2.1187,2.1187,2.1187,2.1187,2
2010-03-12,09:15:00,2.1186,2.1186,2.1184,2.1186,10
2010-03-12,09:25:00,2.1193,2.1196,2.1193,2.1193,7
2010-03-12,09:30:00,2.1198,2.1198,2.1198,2.1198,3
2010-03-12,09:35:00,2.1191,2.1198,2.1191,2.1197,9
2010-03-12,09:40:00,2.1196,2.1199,2.1186,2.1186,23
2010-03-12,09:50:00,2.1176,2.1176,2.1164,2.1164,6
2010-03-12,10:05:00,2.1183,2.1220,2.1183,2.1199,48
2010-03-12,10:10:00,2.1199,2.1212,2.1199,2.1212,7
2010-03-12,10:20:00,2.1203,2.1203,2.1203,2.1203,1
2010-03-12,11:00:00,2.1196,2.1196,2.1196,2.1196,2
2010-03-12,11:25:00,2.1196,2.1196,2.1196,2.1196,3
2010-03-12,11:40:00,2.1195,2.1195,2.1195,2.1195,1
2010-03-12,11:45:00,2.1196,2.1196,2.1192,2.1192,3
2010-03-12,12:05:00,2.1193,2.1193,2.1193,2.1193,1
2010-03-12,12:10:00,2.1192,2.1192,2.1192,2.1192,1
2010-03-12,12:15:00,2.1191,2.1191,2.1191,2.1191,2
2010-03-12,12:30:00,2.1190,2.1190,2.1190,2.1190,1
2010-03-12,12:55:00,2.1197,2.1197,2.1197,2.1197,1
2010-03-12,13:15:00,2.1197,2.1197,2.1197,2.1197,10
2010-03-12,13:20:00,2.1197,2.1197,2.1197,2.1197,3
2010-03-12,13:50:00,2.1197,2.1198,2.1196,2.1198,8
2010-03-12,13:55:00,2.1192,2.1192,2.1190,2.1192,4
2010-03-12,14:05:00,2.1192,2.1192,2.1192,2.1192,1
2010-03-12,14:15:00,2.1190,2.1190,2.1190,2.1190,1
2010-03-12,14:30:00,2.1185,2.1185,2.1185,2.1185,2
2010-03-12,14:45:00,2.1184,2.1184,2.1184,2.1184,1
2010-03-12,15:05:00,2.1189,2.1189,2.1186,2.1186,3
2010-03-12,15:25:00,2.1181,2.1181,2.1181,2.1181,1
2010-03-12,15:30:00,2.1176,2.1176,2.1165,2.1165,5
2010-03-12,15:35:00,2.1173,2.1173,2.1173,2.1173,1
2010-03-12,15:40:00,2.1179,2.1179,2.1179,2.1179,5
2010-03-12,15:45:00,2.1183,2.1183,2.1173,2.1173,6
2010-03-12,15:50:00,2.1184,2.1184,2.1178,2.1178,7
2010-03-12,15:55:00,2.1178,2.1188,2.1175,2.1175,25
2010-03-12,16:00:00,2.1185,2.1198,2.1185,2.1196,17
2010-03-12,16:05:00,2.1191,2.1199,2.1190,2.1199,47
2010-03-12,16:10:00,2.1202,2.1204,2.1200,2.1200,10
2010-03-12,16:15:00,2.1204,2.1204,2.1202,2.1202,3
2010-03-12,16:20:00,2.1216,2.1230,2.1216,2.1224,10
2010-03-12,16:25:00,2.1221,2.1221,2.1221,2.1221,1
2010-03-12,16:30:00,2.1205,2.1205,2.1205,2.1205,5
2010-03-12,16:35:00,2.1192,2.1217,2.1190,2.1217,18
2010-03-12,16:40:00,2.1208,2.1214,2.1208,2.1214,6
2010-03-12,16:45:00,2.1218,2.1225,2.1204,2.1204,28
2010-03-12,16:50:00,2.1200,2.1200,2.1180,2.1188,8
2010-03-12,16:55:00,2.1180,2.1181,2.1178,2.1178,6
2010-03-12,17:00:00,2.1180,2.1180,2.1171,2.1180,8
2010-03-12,17:05:00,2.1185,2.1205,2.1183,2.1200,20
2010-03-12,17:10:00,2.1207,2.1207,2.1192,2.1207,13
2010-03-12,17:15:00,2.1192,2.1192,2.1192,2.1192,2
2010-03-12,17:20:00,2.1194,2.1194,2.1190,2.1190,6
2010-03-12,17:25:00,2.1193,2.1202,2.1193,2.1198,18
2010-03-12,17:30:00,2.1203,2.1203,2.1201,2.1201,4
2010-03-12,17:35:00,2.1202,2.1202,2.1202,2.1202,4
2010-03-12,17:45:00,2.1226,2.1260,2.1226,2.1260,31
2010-03-12,17:50:00,2.1260,2.1288,2.1251,2.1284,13
2010-03-12,17:55:00,2.1274,2.1284,2.1273,2.1284,8
2010-03-12,18:05:00,2.1280,2.1280,2.1278,2.1278,4
2010-03-12,18:20:00,2.1291,2.1291,2.1278,2.1278,7
2010-03-12,18:25:00,2.1275,2.1285,2.1275,2.1285,2
2010-03-12,18:35:00,2.1299,2.1309,2.1298,2.1309,8
2010-03-12,18:40:00,2.1288,2.1288,2.1280,2.1288,5
2010-03-12,18:45:00,2.1284,2.1284,2.1271,2.1271,4
2010-03-12,18:50:00,2.1279,2.1279,2.1267,2.1269,6
2010-03-12,18:55:00,2.1269,2.1269,2.1269,2.1269,1
2010-03-12,19:00:00,2.1244,2.1244,2.1211,2.1214,6
2010-03-12,19:05:00,2.1221,2.1246,2.1221,2.1246,12
2010-03-12,19:10:00,2.1248,2.1248,2.1248,2.1248,3
2010-03-12,19:15:00,2.1262,2.1288,2.1262,2.1288,26
2010-03-12,19:20:00,2.1290,2.1291,2.1288,2.1288,25
2010-03-12,19:25:00,2.1284,2.1284,2.1273,2.1282,5
2010-03-12,19:30:00,2.1289,2.1289,2.1278,2.1278,8
2010-03-12,19:35:00,2.1270,2.1277,2.1270,2.1272,11
2010-03-12,19:40:00,2.1273,2.1293,2.1273,2.1291,28
2010-03-12,19:45:00,2.1296,2.1310,2.1291,2.1308,61
2010-03-12,19:50:00,2.1310,2.1312,2.1291,2.1291,48
2010-03-12,19:55:00,2.1278,2.1281,2.1275,2.1275,5
2010-03-12,20:00:00,2.1275,2.1305,2.1275,2.1305,11
2010-03-12,20:05:00,2.1283,2.1294,2.1283,2.1294,5
2010-03-12,20:10:00,2.1280,2.1288,2.1280,2.1288,2
2010-03-12,20:15:00,2.1283,2.1283,2.1283,2.1283,3
2010-03-12,20:20:00,2.1274,2.1280,2.1264,2.1264,6
2010-03-12,20:25:00,2.1266,2.1274,2.1266,2.1274,6
2010-03-12,20:30:00,2.1268,2.1289,2.1265,2.1289,6
2010-03-12,20:35:00,2.1286,2.1308,2.1286,2.1308,18
2010-03-12,20:40:00,2.1308,2.1308,2.1291,2.1298,22
2010-03-12,20:45:00,2.1298,2.1298,2.1283,2.1291,13
2010-03-12,20:50:00,2.1292,2.1298,2.1292,2.1292,16
2010-03-12,20:55:00,2.1291,2.1296,2.1291,2.1295,8
2010-03-12,21:00:00,2.1305,2.1331,2.1302,2.1318,92
2010-03-12,21:05:00,2.1318,2.1329,2.1309,2.1320,39
2010-03-12,21:10:00,2.1319,2.1336,2.1310,2.1336,34
2010-03-12,21:15:00,2.1327,2.1350,2.1326,2.1343,350
2010-03-12,21:20:00,2.1342,2.1350,2.1333,2.1350,110
2010-03-12,21:25:00,2.1343,2.1381,2.1343,2.1380,254
2010-03-12,21:30:00,2.1382,2.1422,2.1374,2.1422,144
2010-03-12,21:35:00,2.1413,2.1415,2.1357,2.1378,378
2010-03-12,21:40:00,2.1375,2.1414,2.1370,2.1414,97
2010-03-12,21:45:00,2.1414,2.1421,2.1396,2.1400,141
2010-03-12,21:50:00,2.1407,2.1407,2.1388,2.1393,68
2010-03-12,21:55:00,2.1393,2.1405,2.1388,2.1405,141
2010-03-12,22:00:00,2.1405,2.1442,2.1392,2.1403,485
2010-03-12,22:05:00,2.1402,2.1410,2.1332,2.1369,391
2010-03-12,22:10:00,2.1367,2.1380,2.1337,2.1360,199
2010-03-12,22:15:00,2.1363,2.1367,2.1314,2.1314,179
2010-03-12,22:20:00,2.1311,2.1311,2.1264,2.1276,455
2010-03-12,22:25:00,2.1281,2.1293,2.1202,2.1265,408
2010-03-12,22:30:00,2.1255,2.1258,2.1220,2.1248,307
2010-03-12,22:35:00,2.1252,2.1290,2.1251,2.1266,290
2010-03-12,22:40:00,2.1254,2.1265,2.1244,2.1262,138
2010-03-12,22:45:00,2.1253,2.1277,2.1245,2.1274,180
2010-03-12,22:50:00,2.1275,2.1291,2.1257,2.1257,122
2010-03-12,22:55:00,2.1261,2.1284,2.1246,2.1279,287
2010-03-12,23:00:00,2.1277,2.1284,2.1180,2.1203,580
2010-03-12,23:05:00,2.1200,2.1208,2.1151,2.1191,286
2010-03-12,23:10:00,2.1185,2.1195,2.1160,2.1164,363
2010-03-12,23:15:00,2.1164,2.1170,2.1100,2.1134,499
2010-03-12,23:20:00,2.1131,2.1175,2.1112,2.1168,348
2010-03-12,23:25:00,2.1171,2.1195,2.1153,2.1183,171
2010-03-12,23:30:00,2.1183,2.1187,2.1142,2.1187,229
2010-03-12,23:35:00,2.1190,2.1228,2.1187,2.1220,170
2010-03-12,23:40:00,2.1220,2.1250,2.1214,2.1234,225
2010-03-12,23:45:00,2.1234,2.1239,2.1200,2.1210,184
2010-03-12,23:50:00,2.1203,2.1229,2.1203,2.1218,106
2010-03-12,23:55:00,2.1221,2.1224,2.1199,2.1200,162
2010-03-13,00:00:00,2.1200,2.1200,2.1143,2.1143,394
2010-03-13,00:05:00,2.1142,2.1190,2.1130,2.1176,202
2010-03-13,00:10:00,2.1176,2.1199,2.1171,2.1179,93
2010-03-13,00:15:00,2.1186,2.1202,2.1164,2.1164,179
2010-03-13,00:20:00,2.1165,2.1174,2.1153,2.1160,142
2010-03-13,00:25:00,2.1159,2.1159,2.1090,2.1090,515
2010-03-13,00:30:00,2.1089,2.1120,2.1081,2.1118,325
2010-03-13,00:35:00,2.1111,2.1138,2.1100,2.1138,120
2010-03-13,00:40:00,2.1135,2.1135,2.1087,2.1091,145
2010-03-13,00:45:00,2.1083,2.1091,2.0983,2.1034,687
2010-03-13,00:50:00,2.1031,2.1034,2.0911,2.0984,861
2010-03-13,00:55:00,2.0980,2.0988,2.0933,2.0933,386
2010-03-13,01:00:00,2.0925,2.0927,2.0785,2.0893,1600
2010-03-13,01:05:00,2.0895,2.0902,2.0829,2.0837,454
2010-03-13,01:10:00,2.0834,2.0890,2.0825,2.0882,238
2010-03-13,01:15:00,2.0881,2.0892,2.0860,2.0861,299
2010-03-13,01:20:00,2.0861,2.0869,2.0825,2.0868,520
2010-03-13,01:25:00,2.0865,2.0868,2.0830,2.0841,271
2010-03-13,01:30:00,2.0841,2.0845,2.0814,2.0814,324
2010-03-13,01:35:00,2.0816,2.0841,2.0785,2.0831,487
2010-03-13,01:40:00,2.0829,2.0846,2.0818,2.0820,90
2010-03-13,01:45:00,2.0817,2.0841,2.0810,2.0837,119
2010-03-13,01:50:00,2.0836,2.0836,2.0811,2.0824,389
2010-03-13,01:55:00,2.0825,2.0843,2.0803,2.0837,165
2010-03-13,02:00:00,2.0833,2.0903,2.0832,2.0893,257
2010-03-13,02:05:00,2.0893,2.0893,2.0870,2.0872,201
2010-03-13,02:10:00,2.0875,2.0888,2.0864,2.0881,70
2010-03-13,02:15:00,2.0880,2.0919,2.0880,2.0901,85
2010-03-13,02:20:00,2.0900,2.0911,2.0877,2.0890,205
2010-03-13,02:25:00,2.0888,2.0891,2.0850,2.0866,105
2010-03-13,02:30:00,2.0865,2.0881,2.0850,2.0881,183
2010-03-13,02:35:00,2.0880,2.0893,2.0852,2.0854,119
2010-03-13,02:40:00,2.0854,2.0860,2.0838,2.0848,113
2010-03-13,02:45:00,2.0837,2.0846,2.0815,2.0822,158
2010-03-13,02:50:00,2.0822,2.0824,2.0751,2.0762,497
2010-03-13,02:55:00,2.0762,2.0831,2.0760,2.0825,239
2010-03-13,03:00:00,2.0823,2.0841,2.0788,2.0815,283
2010-03-13,03:05:00,2.0817,2.0892,2.0805,2.0886,360
2010-03-13,03:10:00,2.0891,2.0931,2.0875,2.0924,377
2010-03-13,03:15:00,2.0925,2.0931,2.0893,2.0904,272
2010-03-13,03:20:00,2.0900,2.0931,2.0895,2.0925,407
2010-03-13,03:25:00,2.0925,2.0950,2.0916,2.0950,915
2010-03-13,03:30:00,2.0950,2.0963,2.0944,2.0955,325
2010-03-13,03:35:00,2.0955,2.0966,2.0940,2.0955,43
2010-03-13,03:40:00,2.0957,2.0960,2.0952,2.0960,19
2010-03-13,03:45:00,2.0962,2.0962,2.0940,2.0940,25
2010-03-13,03:50:00,2.0956,2.0960,2.0955,2.0959,16
2010-03-13,03:55:00,2.0960,2.0962,2.0958,2.0961,90
2010-03-13,04:00:00,2.0962,2.0966,2.0962,2.0966,13
2010-03-13,04:05:00,2.0970,2.0977,2.0970,2.0977,50
2010-03-13,04:10:00,2.0977,2.0990,2.0966,2.0976,327
2010-03-13,04:15:00,2.0977,2.0992,2.0970,2.0970,356
2010-03-13,04:20:00,2.0965,2.0965,2.0965,2.0965,21
2010-03-13,04:25:00,2.0962,2.0962,2.0960,2.0960,3
2010-03-13,04:30:00,2.0960,2.0970,2.0960,2.0970,9
2010-03-13,04:35:00,2.0991,2.0997,2.0988,2.0997,23
2010-03-13,04:40:00,2.0992,2.0996,2.0976,2.0976,81
2010-03-13,04:45:00,2.0986,2.0986,2.0985,2.0985,3
2010-03-13,04:50:00,2.0986,2.0990,2.0968,2.0968,47
2010-03-13,04:55:00,2.0967,2.0977,2.0967,2.0972,20
2010-03-13,05:00:00,2.0975,2.0975,2.0975,2.0975,1
2010-03-13,05:05:00,2.0970,2.0970,2.0970,2.0970,3
2010-03-13,05:10:00,2.0966,2.0966,2.0964,2.0964,2
2010-03-13,05:15:00,2.0970,2.0970,2.0961,2.0967,8
2010-03-13,05:25:00,2.0967,2.0970,2.0967,2.0970,6
2010-03-13,05:30:00,2.0986,2.0986,2.0986,2.0986,1
2010-03-13,05:35:00,2.0995,2.1000,2.0940,2.1000,13
2010-03-13,05:40:00,2.0977,2.0977,2.0975,2.0977,4
2010-03-13,05:45:00,2.0984,2.0984,2.0970,2.0977,4
2010-03-13,05:55:00,2.0970,2.0974,2.0970,2.0974,2
2010-03-13,06:00:00,2.0970,2.0970,2.0955,2.0955,6
2010-03-13,06:05:00,2.0953,2.0953,2.0953,2.0953,1
2010-03-13,06:10:00,2.0950,2.0950,2.0950,2.0950,5
2010-03-13,06:20:00,2.0940,2.0940,2.0940,2.0940,1
2010-03-15,06:00:00,2.0960,2.0960,2.0960,2.0960,3
2010-03-15,06:05:00,2.0940,2.0940,2.0940,2.0940,3
2010-03-15,06:10:00,2.0953,2.0974,2.0953,2.0967,14
2010-03-15,06:30:00,2.0948,2.0948,2.0940,2.0940,4
2010-03-15,06:35:00,2.0953,2.0970,2.0953,2.0970,7
2010-03-15,07:05:00,2.0937,2.0937,2.0937,2.0937,4
2010-03-15,07:20:00,2.0900,2.0900,2.0900,2.0900,1
2010-03-15,07:25:00,2.0900,2.0900,2.0900,2.0900,1
2010-03-15,07:40:00,2.0895,2.0895,2.0888,2.0888,3
2010-03-15,07:45:00,2.0885,2.0885,2.0885,2.0885,6
2010-03-15,08:05:00,2.0911,2.0930,2.0911,2.0930,10
2010-03-15,08:10:00,2.0930,2.0930,2.0930,2.0930,4
2010-03-15,08:15:00,2.0930,2.0930,2.0930,2.0930,36
2010-03-15,08:25:00,2.0930,2.0930,2.0925,2.0925,4
2010-03-15,08:35:00,2.0920,2.0920,2.0920,2.0920,1
2010-03-15,08:40:00,2.0900,2.0900,2.0900,2.0900,1
2010-03-15,09:10:00,2.0920,2.0920,2.0920,2.0920,9
2010-03-15,09:15:00,2.0925,2.0925,2.0920,2.0920,20
2010-03-15,09:20:00,2.0920,2.0920,2.0920,2.0920,23
2010-03-15,09:25:00,2.0910,2.0910,2.0910,2.0910,3
2010-03-15,09:30:00,2.0910,2.0910,2.0910,2.0910,25
2010-03-15,09:35:00,2.0910,2.0915,2.0910,2.0910,5
2010-03-15,09:40:00,2.0910,2.0910,2.0900,2.0900,22
2010-03-15,09:50:00,2.0900,2.0900,2.0900,2.0900,6
2010-03-15,09:55:00,2.0900,2.0900,2.0900,2.0900,5
2010-03-15,10:00:00,2.0904,2.0904,2.0900,2.0900,22
2010-03-15,10:05:00,2.0900,2.0900,2.0900,2.0900,17
2010-03-15,10:15:00,2.0900,2.0900,2.0900,2.0900,6
2010-03-15,10:20:00,2.0910,2.0910,2.0910,2.0910,13
2010-03-15,10:25:00,2.0917,2.0917,2.0910,2.0910,29
2010-03-15,10:30:00,2.0910,2.0910,2.0900,2.0900,56
2010-03-15,10:35:00,2.0910,2.0910,2.0900,2.0900,34
2010-03-15,10:40:00,2.0900,2.0900,2.0900,2.0900,1
2010-03-15,11:00:00,2.0920,2.0920,2.0920,2.0920,4
2010-03-15,11:05:00,2.0920,2.0920,2.0920,2.0920,2
2010-03-15,11:15:00,2.0920,2.0920,2.0920,2.0920,20
2010-03-15,11:20:00,2.0920,2.0920,2.0920,2.0920,4
2010-03-15,11:25:00,2.0927,2.0931,2.0927,2.0931,6
2010-03-15,11:30:00,2.0929,2.0930,2.0929,2.0930,4
2010-03-15,11:35:00,2.0929,2.0932,2.0927,2.0930,44
2010-03-15,11:40:00,2.0920,2.0920,2.0920,2.0920,20
2010-03-15,12:35:00,2.0914,2.0918,2.0914,2.0918,7
2010-03-15,12:40:00,2.0920,2.0920,2.0920,2.0920,2
2010-03-15,12:45:00,2.0918,2.0918,2.0913,2.0913,5
2010-03-15,12:50:00,2.0911,2.0914,2.0911,2.0913,4
2010-03-15,12:55:00,2.0913,2.0913,2.0913,2.0913,4
2010-03-15,13:00:00,2.0907,2.0907,2.0900,2.0900,3
2010-03-15,13:05:00,2.0910,2.0913,2.0910,2.0913,3
2010-03-15,13:40:00,2.0900,2.0900,2.0900,2.0900,1
2010-03-15,13:45:00,2.0900,2.0900,2.0900,2.0900,1
2010-03-15,14:00:00,2.0902,2.0902,2.0902,2.0902,1
2010-03-15,14:05:00,2.0902,2.0902,2.0900,2.0900,2
2010-03-15,14:10:00,2.0900,2.0900,2.0897,2.0897,3
2010-03-15,14:25:00,2.0897,2.0897,2.0897,2.0897,1
2010-03-15,14:35:00,2.0888,2.0888,2.0888,2.0888,3
2010-03-15,14:40:00,2.0896,2.0896,2.0888,2.0888,3
2010-03-15,14:45:00,2.0888,2.0888,2.0885,2.0886,13
2010-03-15,14:50:00,2.0888,2.0899,2.0884,2.0893,20
2010-03-15,14:55:00,2.0886,2.0886,2.0876,2.0886,25
2010-03-15,15:05:00,2.0885,2.0895,2.0885,2.0895,4
2010-03-15,15:10:00,2.0895,2.0895,2.0895,2.0895,1
2010-03-15,15:15:00,2.0899,2.0899,2.0895,2.0895,6
2010-03-15,15:20:00,2.0895,2.0914,2.0894,2.0914,11
2010-03-15,15:25:00,2.0925,2.0931,2.0924,2.0931,11
2010-03-15,15:30:00,2.0944,2.0960,2.0944,2.0959,11
2010-03-15,15:35:00,2.0964,2.0964,2.0950,2.0950,8
2010-03-15,15:40:00,2.0950,2.0950,2.0950,2.0950,1
2010-03-15,15:45:00,2.0950,2.0958,2.0950,2.0958,3
2010-03-15,15:50:00,2.0962,2.1012,2.0962,2.1008,43
2010-03-15,15:55:00,2.0992,2.0992,2.0992,2.0992,5
2010-03-15,16:00:00,2.0976,2.0977,2.0976,2.0977,2
2010-03-15,16:05:00,2.0993,2.1044,2.0993,2.1039,92
2010-03-15,16:10:00,2.1043,2.1047,2.1035,2.1035,28
2010-03-15,16:15:00,2.1043,2.1065,2.1043,2.1046,109
2010-03-15,16:20:00,2.1041,2.1043,2.1030,2.1030,26
2010-03-15,16:25:00,2.1020,2.1039,2.1020,2.1020,73
2010-03-15,16:30:00,2.1022,2.1053,2.1022,2.1053,103
2010-03-15,16:35:00,2.1036,2.1037,2.1023,2.1035,37
2010-03-15,16:40:00,2.1023,2.1050,2.1021,2.1050,10
2010-03-15,16:45:00,2.1053,2.1058,2.1050,2.1050,19
2010-03-15,16:50:00,2.1050,2.1055,2.1019,2.1028,35
2010-03-15,16:55:00,2.1012,2.1032,2.1012,2.1012,44
2010-03-15,17:00:00,2.1007,2.1007,2.0987,2.0988,14
2010-03-15,17:05:00,2.0985,2.0985,2.0962,2.0962,12
2010-03-15,17:10:00,2.0974,2.0974,2.0974,2.0974,1
2010-03-15,17:15:00,2.0974,2.0976,2.0973,2.0976,15
2010-03-15,17:20:00,2.0971,2.0971,2.0970,2.0970,3
2010-03-15,17:30:00,2.0959,2.0965,2.0958,2.0965,4
2010-03-15,17:35:00,2.0970,2.0970,2.0959,2.0959,6
2010-03-15,17:40:00,2.0969,2.0971,2.0969,2.0971,6
2010-03-15,17:45:00,2.0981,2.0981,2.0975,2.0975,32
2010-03-15,17:50:00,2.0975,2.0979,2.0975,2.0975,21
2010-03-15,17:55:00,2.0955,2.0955,2.0953,2.0955,6
2010-03-15,18:05:00,2.0955,2.0958,2.0955,2.0958,2
2010-03-15,18:10:00,2.0952,2.0953,2.0950,2.0953,4
2010-03-15,18:15:00,2.0954,2.0955,2.0952,2.0952,4
2010-03-15,18:20:00,2.0957,2.0957,2.0949,2.0949,10
2010-03-15,18:25:00,2.0943,2.0947,2.0875,2.0879,60
2010-03-15,18:30:00,2.0880,2.0930,2.0880,2.0930,2
2010-03-15,18:35:00,2.0936,2.0939,2.0936,2.0939,3
2010-03-15,18:45:00,2.0904,2.0908,2.0904,2.0908,2
2010-03-15,18:50:00,2.0890,2.0891,2.0855,2.0855,40
2010-03-15,18:55:00,2.0879,2.0880,2.0869,2.0869,6
2010-03-15,19:00:00,2.0876,2.0883,2.0873,2.0880,11
2010-03-15,19:05:00,2.0885,2.0912,2.0885,2.0912,4
2010-03-15,19:10:00,2.0909,2.0936,2.0909,2.0931,11
2010-03-15,19:15:00,2.0945,2.0963,2.0942,2.0958,11
2010-03-15,19:20:00,2.0972,2.0974,2.0958,2.0958,17
2010-03-15,19:25:00,2.0959,2.0969,2.0957,2.0957,9
2010-03-15,19:30:00,2.0954,2.0962,2.0941,2.0941,30
2010-03-15,19:35:00,2.0941,2.0941,2.0940,2.0940,5
2010-03-15,19:40:00,2.0921,2.0929,2.0921,2.0925,4
2010-03-15,19:45:00,2.0931,2.0931,2.0908,2.0917,15
2010-03-15,19:50:00,2.0918,2.0924,2.0911,2.0924,26
2010-03-15,19:55:00,2.0916,2.0923,2.0910,2.0910,8
2010-03-15,20:00:00,2.0905,2.0907,2.0873,2.0878,11
2010-03-15,20:05:00,2.0883,2.0898,2.0873,2.0896,26
2010-03-15,20:10:00,2.0890,2.0902,2.0885,2.0890,46
2010-03-15,20:15:00,2.0869,2.0881,2.0861,2.0878,21
2010-03-15,20:20:00,2.0875,2.0891,2.0874,2.0891,7
2010-03-15,20:25:00,2.0902,2.0915,2.0895,2.0909,18
2010-03-15,20:30:00,2.0902,2.0922,2.0895,2.0920,62
2010-03-15,20:35:00,2.0924,2.0927,2.0901,2.0909,91
2010-03-15,20:40:00,2.0914,2.0915,2.0895,2.0898,28
2010-03-15,20:45:00,2.0895,2.0920,2.0890,2.0913,68
2010-03-15,20:50:00,2.0909,2.0920,2.0904,2.0917,72
2010-03-15,20:55:00,2.0919,2.0933,2.0897,2.0923,180
2010-03-15,21:00:00,2.0926,2.0949,2.0860,2.0862,317
2010-03-15,21:05:00,2.0860,2.0894,2.0860,2.0894,208
2010-03-15,21:10:00,2.0896,2.0896,2.0770,2.0794,267
2010-03-15,21:15:00,2.0790,2.0815,2.0780,2.0812,147
2010-03-15,21:20:00,2.0811,2.0850,2.0808,2.0822,262
2010-03-15,21:25:00,2.0823,2.0824,2.0807,2.0812,189
2010-03-15,21:30:00,2.0811,2.0811,2.0720,2.0735,454
2010-03-15,21:35:00,2.0738,2.0791,2.0738,2.0768,353
2010-03-15,21:40:00,2.0766,2.0785,2.0747,2.0785,183
2010-03-15,21:45:00,2.0790,2.0809,2.0785,2.0791,155
2010-03-15,21:50:00,2.0792,2.0800,2.0750,2.0760,157
2010-03-15,21:55:00,2.0759,2.0763,2.0716,2.0720,273
2010-03-15,22:00:00,2.0716,2.0716,2.0622,2.0652,639
2010-03-15,22:05:00,2.0645,2.0658,2.0566,2.0602,749
2010-03-15,22:10:00,2.0607,2.0619,2.0585,2.0595,497
2010-03-15,22:15:00,2.0593,2.0615,2.0582,2.0615,313
2010-03-15,22:20:00,2.0616,2.0635,2.0613,2.0621,521
2010-03-15,22:25:00,2.0624,2.0628,2.0600,2.0608,204
2010-03-15,22:30:00,2.0615,2.0649,2.0609,2.0646,185
2010-03-15,22:35:00,2.0649,2.0667,2.0628,2.0635,227
2010-03-15,22:40:00,2.0643,2.0643,2.0585,2.0585,250
2010-03-15,22:45:00,2.0584,2.0600,2.0530,2.0540,633
2010-03-15,22:50:00,2.0533,2.0596,2.0526,2.0559,622
2010-03-15,22:55:00,2.0561,2.0602,2.0559,2.0597,170
2010-03-15,23:00:00,2.0599,2.0603,2.0544,2.0544,231
2010-03-15,23:05:00,2.0538,2.0557,2.0504,2.0521,345
2010-03-15,23:10:00,2.0516,2.0562,2.0495,2.0507,525
2010-03-15,23:15:00,2.0510,2.0529,2.0482,2.0524,239
2010-03-15,23:20:00,2.0524,2.0544,2.0519,2.0543,483
2010-03-15,23:25:00,2.0545,2.0587,2.0545,2.0580,311
2010-03-15,23:30:00,2.0584,2.0589,2.0573,2.0581,150
2010-03-15,23:35:00,2.0576,2.0579,2.0557,2.0579,244
2010-03-15,23:40:00,2.0579,2.0585,2.0567,2.0571,248
2010-03-15,23:45:00,2.0575,2.0580,2.0545,2.0545,183
2010-03-15,23:50:00,2.0534,2.0541,2.0522,2.0532,208
2010-03-15,23:55:00,2.0525,2.0535,2.0504,2.0515,214
2010-03-16,00:00:00,2.0511,2.0511,2.0435,2.0450,680
2010-03-16,00:05:00,2.0445,2.0490,2.0445,2.0478,533
2010-03-16,00:10:00,2.0479,2.0489,2.0463,2.0469,215
2010-03-16,00:15:00,2.0469,2.0528,2.0463,2.0523,431
2010-03-16,00:20:00,2.0520,2.0522,2.0492,2.0495,227
2010-03-16,00:25:00,2.0492,2.0502,2.0463,2.0481,211
2010-03-16,00:30:00,2.0478,2.0523,2.0478,2.0506,273
2010-03-16,00:35:00,2.0502,2.0520,2.0500,2.0509,46
2010-03-16,00:40:00,2.0514,2.0579,2.0507,2.0543,342
2010-03-16,00:45:00,2.0547,2.0573,2.0537,2.0552,78
2010-03-16,00:50:00,2.0547,2.0548,2.0515,2.0528,84
2010-03-16,00:55:00,2.0527,2.0542,2.0517,2.0542,75
2010-03-16,01:00:00,2.0534,2.0569,2.0530,2.0558,101
2010-03-16,01:05:00,2.0561,2.0567,2.0553,2.0567,31
2010-03-16,01:10:00,2.0561,2.0562,2.0546,2.0560,64
2010-03-16,01:15:00,2.0559,2.0562,2.0542,2.0558,134
2010-03-16,01:20:00,2.0558,2.0574,2.0557,2.0557,117
2010-03-16,01:25:00,2.0553,2.0558,2.0544,2.0547,95
2010-03-16,01:30:00,2.0554,2.0575,2.0550,2.0565,53
2010-03-16,01:35:00,2.0567,2.0617,2.0558,2.0612,200
2010-03-16,01:40:00,2.0605,2.0614,2.0595,2.0607,64
2010-03-16,01:45:00,2.0605,2.0610,2.0583,2.0591,53
2010-03-16,01:50:00,2.0581,2.0586,2.0566,2.0584,100
2010-03-16,01:55:00,2.0590,2.0591,2.0539,2.0544,95
2010-03-16,02:00:00,2.0541,2.0548,2.0514,2.0520,186
2010-03-16,02:05:00,2.0515,2.0536,2.0504,2.0536,203
2010-03-16,02:10:00,2.0536,2.0554,2.0534,2.0543,96
2010-03-16,02:15:00,2.0543,2.0554,2.0535,2.0554,120
2010-03-16,02:20:00,2.0558,2.0577,2.0530,2.0570,206
2010-03-16,02:25:00,2.0575,2.0593,2.0567,2.0574,741
2010-03-16,02:30:00,2.0573,2.0577,2.0565,2.0576,194
2010-03-16,02:35:00,2.0571,2.0584,2.0570,2.0580,60
2010-03-16,02:40:00,2.0580,2.0585,2.0575,2.0580,48
2010-03-16,02:45:00,2.0585,2.0593,2.0578,2.0578,63
2010-03-16,02:50:00,2.0580,2.0583,2.0576,2.0583,22
2010-03-16,02:55:00,2.0591,2.0593,2.0590,2.0591,23
2010-03-16,03:00:00,2.0591,2.0600,2.0591,2.0600,10
2010-03-16,03:05:00,2.0596,2.0602,2.0592,2.0593,63
2010-03-16,03:10:00,2.0591,2.0593,2.0569,2.0577,356
2010-03-16,03:15:00,2.0578,2.0603,2.0569,2.0603,304
2010-03-16,03:20:00,2.0603,2.0616,2.0603,2.0615,179
2010-03-16,03:25:00,2.0615,2.0616,2.0602,2.0616,10
2010-03-16,03:30:00,2.0609,2.0609,2.0603,2.0605,6
2010-03-16,03:35:00,2.0607,2.0610,2.0602,2.0602,9
2010-03-16,03:40:00,2.0604,2.0616,2.0604,2.0616,2
2010-03-16,03:45:00,2.0624,2.0626,2.0621,2.0622,37
2010-03-16,03:50:00,2.0619,2.0621,2.0613,2.0620,37
2010-03-16,03:55:00,2.0620,2.0624,2.0616,2.0616,50
2010-03-16,04:00:00,2.0616,2.0616,2.0608,2.0615,12
2010-03-16,04:05:00,2.0609,2.0609,2.0603,2.0603,8
2010-03-16,04:10:00,2.0608,2.0610,2.0608,2.0609,5
2010-03-16,04:15:00,2.0608,2.0608,2.0600,2.0605,8
2010-03-16,04:25:00,2.0600,2.0600,2.0593,2.0593,9
2010-03-16,04:30:00,2.0598,2.0608,2.0598,2.0608,32
2010-03-16,04:35:00,2.0576,2.0625,2.0576,2.0625,47
2010-03-16,04:40:00,2.0626,2.0634,2.0626,2.0631,19
2010-03-16,04:45:00,2.0627,2.0629,2.0627,2.0627,14
2010-03-16,04:50:00,2.0627,2.0629,2.0625,2.0629,8
2010-03-16,04:55:00,2.0620,2.0627,2.0620,2.0624,13
2010-03-16,05:00:00,2.0622,2.0624,2.0620,2.0620,17
2010-03-16,05:05:00,2.0625,2.0625,2.0620,2.0620,11
2010-03-16,05:10:00,2.0620,2.0620,2.0620,2.0620,17
2010-03-16,05:15:00,2.0576,2.0576,2.0576,2.0576,1
2010-03-16,06:00:00,2.0631,2.0645,2.0620,2.0639,13
2010-03-16,06:05:00,2.0630,2.0630,2.0615,2.0620,13
2010-03-16,06:10:00,2.0625,2.0625,2.0625,2.0625,1
2010-03-16,06:30:00,2.0625,2.0625,2.0625,2.0625,1
2010-03-16,06:35:00,2.0625,2.0625,2.0625,2.0625,2
2010-03-16,06:40:00,2.0625,2.0625,2.0620,2.0620,15
2010-03-16,07:05:00,2.0631,2.0635,2.0631,2.0635,3
2010-03-16,07:15:00,2.0622,2.0622,2.0620,2.0620,7
2010-03-16,07:20:00,2.0622,2.0622,2.0616,2.0621,20
2010-03-16,07:40:00,2.0625,2.0625,2.0625,2.0625,1
2010-03-16,08:00:00,2.0615,2.0615,2.0605,2.0605,16
2010-03-16,08:05:00,2.0602,2.0602,2.0600,2.0600,5
2010-03-16,08:15:00,2.0590,2.0591,2.0580,2.0580,7
2010-03-16,08:20:00,2.0575,2.0575,2.0575,2.0575,1
2010-03-16,08:25:00,2.0575,2.0575,2.0575,2.0575,1
2010-03-16,08:30:00,2.0575,2.0575,2.0575,2.0575,2
2010-03-16,08:55:00,2.0560,2.0560,2.0560,2.0560,1
2010-03-16,09:00:00,2.0572,2.0572,2.0566,2.0566,2
2010-03-16,09:10:00,2.0576,2.0576,2.0576,2.0576,30
2010-03-16,09:20:00,2.0569,2.0569,2.0553,2.0557,44
2010-03-16,09:35:00,2.0572,2.0573,2.0572,2.0573,6
2010-03-16,09:45:00,2.0583,2.0583,2.0566,2.0569,30
2010-03-16,10:05:00,2.0569,2.0569,2.0565,2.0565,3
2010-03-16,10:10:00,2.0560,2.0560,2.0560,2.0560,9
2010-03-16,10:20:00,2.0554,2.0554,2.0554,2.0554,4
2010-03-16,10:35:00,2.0554,2.0554,2.0554,2.0554,1
2010-03-16,10:50:00,2.0559,2.0559,2.0559,2.0559,3
2010-03-16,11:00:00,2.0562,2.0565,2.0554,2.0554,4
2010-03-16,11:20:00,2.0561,2.0561,2.0556,2.0556,5
2010-03-16,11:30:00,2.0565,2.0573,2.0565,2.0573,3
2010-03-16,11:45:00,2.0572,2.0572,2.0572,2.0572,2
2010-03-16,11:50:00,2.0572,2.0572,2.0561,2.0561,21
2010-03-16,11:55:00,2.0561,2.0561,2.0560,2.0560,2
2010-03-16,12:50:00,2.0568,2.0568,2.0568,2.0568,4
2010-03-16,12:55:00,2.0568,2.0568,2.0568,2.0568,1
2010-03-16,13:15:00,2.0572,2.0574,2.0572,2.0574,3
2010-03-16,14:20:00,2.0560,2.0560,2.0550,2.0550,20
2010-03-16,14:30:00,2.0573,2.0573,2.0573,2.0573,1
2010-03-16,14:55:00,2.0589,2.0589,2.0589,2.0589,8
2010-03-16,15:25:00,2.0597,2.0600,2.0597,2.0600,2
2010-03-16,15:30:00,2.0588,2.0588,2.0576,2.0576,2
2010-03-16,15:35:00,2.0583,2.0583,2.0573,2.0581,15
2010-03-16,15:40:00,2.0578,2.0578,2.0569,2.0569,18
2010-03-16,15:45:00,2.0558,2.0558,2.0550,2.0551,13
2010-03-16,15:50:00,2.0576,2.0578,2.0574,2.0576,6
2010-03-16,15:55:00,2.0573,2.0573,2.0542,2.0543,55
2010-03-16,16:00:00,2.0542,2.0542,2.0525,2.0535,44
2010-03-16,16:05:00,2.0537,2.0540,2.0491,2.0491,41
2010-03-16,16:10:00,2.0476,2.0481,2.0452,2.0481,30
2010-03-16,16:15:00,2.0484,2.0484,2.0482,2.0483,4
2010-03-16,16:20:00,2.0495,2.0495,2.0495,2.0495,2
2010-03-16,16:25:00,2.0500,2.0510,2.0500,2.0510,6
2010-03-16,16:30:00,2.0510,2.0525,2.0510,2.0525,15
2010-03-16,16:35:00,2.0522,2.0523,2.0513,2.0523,3
2010-03-16,16:40:00,2.0523,2.0523,2.0522,2.0522,8
2010-03-16,16:45:00,2.0526,2.0526,2.0526,2.0526,2
2010-03-16,16:50:00,2.0530,2.0535,2.0526,2.0535,9
2010-03-16,17:00:00,2.0507,2.0507,2.0493,2.0500,13
2010-03-16,17:05:00,2.0496,2.0500,2.0496,2.0500,22
2010-03-16,17:10:00,2.0510,2.0520,2.0510,2.0520,21
2010-03-16,17:15:00,2.0522,2.0523,2.0491,2.0491,25
2010-03-16,17:20:00,2.0490,2.0505,2.0488,2.0505,8
2010-03-16,17:25:00,2.0505,2.0509,2.0505,2.0505,41
2010-03-16,17:30:00,2.0509,2.0515,2.0509,2.0515,3
2010-03-16,17:35:00,2.0521,2.0548,2.0521,2.0538,41
2010-03-16,17:40:00,2.0533,2.0544,2.0533,2.0544,23
2010-03-16,17:45:00,2.0546,2.0559,2.0546,2.0550,36
2010-03-16,17:50:00,2.0559,2.0566,2.0547,2.0565,68
2010-03-16,17:55:00,2.0572,2.0575,2.0572,2.0573,18
2010-03-16,18:00:00,2.0571,2.0598,2.0570,2.0593,66
2010-03-16,18:05:00,2.0588,2.0593,2.0588,2.0593,4
2010-03-16,18:10:00,2.0589,2.0600,2.0589,2.0600,9
2010-03-16,18:15:00,2.0600,2.0630,2.0600,2.0614,46
2010-03-16,18:20:00,2.0600,2.0635,2.0600,2.0635,9
2010-03-16,18:25:00,2.0630,2.0630,2.0623,2.0623,15
2010-03-16,18:30:00,2.0610,2.0610,2.0596,2.0600,15
2010-03-16,18:35:00,2.0608,2.0672,2.0608,2.0672,86
2010-03-16,18:40:00,2.0664,2.0681,2.0662,2.0680,200
2010-03-16,18:45:00,2.0683,2.0684,2.0669,2.0670,43
2010-03-16,18:50:00,2.0670,2.0678,2.0661,2.0677,46
2010-03-16,18:55:00,2.0679,2.0719,2.0679,2.0717,50
2010-03-16,19:00:00,2.0724,2.0751,2.0724,2.0751,67
2010-03-16,19:05:00,2.0753,2.0755,2.0723,2.0739,37
2010-03-16,19:10:00,2.0743,2.0743,2.0722,2.0726,11
2010-03-16,19:15:00,2.0729,2.0736,2.0722,2.0722,26
2010-03-16,19:20:00,2.0713,2.0715,2.0710,2.0711,8
2010-03-16,19:25:00,2.0706,2.0711,2.0694,2.0694,24
2010-03-16,19:30:00,2.0701,2.0712,2.0701,2.0708,21
2010-03-16,19:35:00,2.0710,2.0727,2.0707,2.0725,87
2010-03-16,19:40:00,2.0722,2.0723,2.0704,2.0720,20
2010-03-16,19:45:00,2.0713,2.0713,2.0679,2.0690,13
2010-03-16,19:50:00,2.0687,2.0689,2.0666,2.0681,29
2010-03-16,19:55:00,2.0681,2.0686,2.0674,2.0674,29
2010-03-16,20:00:00,2.0671,2.0698,2.0671,2.0687,51
2010-03-16,20:05:00,2.0687,2.0689,2.0661,2.0677,122
2010-03-16,20:10:00,2.0674,2.0685,2.0661,2.0661,38
2010-03-16,20:15:00,2.0661,2.0679,2.0661,2.0679,20
2010-03-16,20:20:00,2.0681,2.0698,2.0678,2.0693,52
2010-03-16,20:25:00,2.0692,2.0696,2.0678,2.0691,37
2010-03-16,20:30:00,2.0692,2.0750,2.0691,2.0738,101
2010-03-16,20:35:00,2.0741,2.0751,2.0727,2.0737,61
2010-03-16,20:40:00,2.0734,2.0741,2.0719,2.0734,55
2010-03-16,20:45:00,2.0724,2.0727,2.0712,2.0716,57
2010-03-16,20:50:00,2.0717,2.0755,2.0717,2.0741,44
2010-03-16,20:55:00,2.0743,2.0767,2.0725,2.0764,163
2010-03-16,21:00:00,2.0769,2.0845,2.0760,2.0826,418
2010-03-16,21:05:00,2.0826,2.0889,2.0819,2.0852,488
2010-03-16,21:10:00,2.0858,2.0942,2.0853,2.0907,659
2010-03-16,21:15:00,2.0912,2.0916,2.0888,2.0895,401
2010-03-16,21:20:00,2.0892,2.0911,2.0889,2.0903,105
2010-03-16,21:25:00,2.0905,2.0924,2.0886,2.0886,277
2010-03-16,21:30:00,2.0890,2.0896,2.0846,2.0849,226
2010-03-16,21:35:00,2.0849,2.0895,2.0849,2.0886,263
2010-03-16,21:40:00,2.0880,2.0890,2.0868,2.0872,188
2010-03-16,21:45:00,2.0867,2.0877,2.0858,2.0859,105
2010-03-16,21:50:00,2.0867,2.0894,2.0858,2.0875,305
2010-03-16,21:55:00,2.0877,2.0906,2.0854,2.0900,216
2010-03-16,22:00:00,2.0900,2.0913,2.0884,2.0903,297
2010-03-16,22:05:00,2.0908,2.1011,2.0903,2.0976,919
2010-03-16,22:10:00,2.0978,2.0991,2.0971,2.0976,385
2010-03-16,22:15:00,2.0979,2.0982,2.0955,2.0955,210
2010-03-16,22:20:00,2.0955,2.0973,2.0950,2.0959,260
2010-03-16,22:25:00,2.0957,2.0990,2.0957,2.0974,204
2010-03-16,22:30:00,2.0973,2.0980,2.0955,2.0955,89
2010-03-16,22:35:00,2.0960,2.0976,2.0953,2.0960,155
2010-03-16,22:40:00,2.0963,2.0981,2.0950,2.0967,260
2010-03-16,22:45:00,2.0964,2.0983,2.0960,2.0977,216
2010-03-16,22:50:00,2.0983,2.0989,2.0976,2.0984,158
2010-03-16,22:55:00,2.0985,2.1134,2.0983,2.1093,1223
2010-03-16,23:00:00,2.1105,2.1193,2.1105,2.1188,915
2010-03-16,23:05:00,2.1185,2.1209,2.1154,2.1177,534
2010-03-16,23:10:00,2.1173,2.1193,2.1151,2.1153,260
2010-03-16,23:15:00,2.1159,2.1175,2.1145,2.1167,180
2010-03-16,23:20:00,2.1167,2.1188,2.1144,2.1146,266
2010-03-16,23:25:00,2.1149,2.1167,2.1131,2.1135,190
2010-03-16,23:30:00,2.1138,2.1158,2.1128,2.1133,175
2010-03-16,23:35:00,2.1142,2.1174,2.1135,2.1148,247
2010-03-16,23:40:00,2.1146,2.1186,2.1146,2.1184,302
2010-03-16,23:45:00,2.1186,2.1219,2.1186,2.1190,470
2010-03-16,23:50:00,2.1187,2.1189,2.1137,2.1154,412
2010-03-16,23:55:00,2.1156,2.1162,2.1144,2.1153,129
2010-03-17,00:00:00,2.1147,2.1186,2.1144,2.1181,210
2010-03-17,00:05:00,2.1182,2.1205,2.1180,2.1184,255
2010-03-17,00:10:00,2.1183,2.1207,2.1177,2.1181,174
2010-03-17,00:15:00,2.1184,2.1192,2.1140,2.1162,197
2010-03-17,00:20:00,2.1162,2.1163,2.1119,2.1125,163
2010-03-17,00:25:00,2.1123,2.1160,2.1103,2.1149,397
2010-03-17,00:30:00,2.1153,2.1170,2.1122,2.1131,263
2010-03-17,00:35:00,2.1131,2.1134,2.1101,2.1119,158
2010-03-17,00:40:00,2.1111,2.1118,2.1094,2.1095,263
2010-03-17,00:45:00,2.1091,2.1112,2.1085,2.1108,235
2010-03-17,00:50:00,2.1121,2.1172,2.1113,2.1150,87
2010-03-17,00:55:00,2.1156,2.1156,2.1140,2.1155,69
2010-03-17,01:00:00,2.1159,2.1165,2.1140,2.1140,94
2010-03-17,01:05:00,2.1136,2.1138,2.1120,2.1127,145
2010-03-17,01:10:00,2.1120,2.1146,2.1117,2.1126,143
2010-03-17,01:15:00,2.1122,2.1163,2.1117,2.1163,101
2010-03-17,01:20:00,2.1165,2.1165,2.1138,2.1140,84
2010-03-17,01:25:00,2.1138,2.1151,2.1132,2.1134,72
2010-03-17,01:30:00,2.1141,2.1173,2.1140,2.1163,52
2010-03-17,01:35:00,2.1162,2.1198,2.1157,2.1159,126
2010-03-17,01:40:00,2.1164,2.1172,2.1154,2.1159,55
2010-03-17,01:45:00,2.1150,2.1181,2.1146,2.1157,55
2010-03-17,01:50:00,2.1161,2.1161,2.1109,2.1109,70
2010-03-17,01:55:00,2.1109,2.1121,2.1100,2.1110,93
2010-03-17,02:00:00,2.1100,2.1125,2.1082,2.1108,155
2010-03-17,02:05:00,2.1104,2.1124,2.1101,2.1103,176
2010-03-17,02:10:00,2.1105,2.1170,2.1102,2.1158,338
2010-03-17,02:15:00,2.1160,2.1171,2.1093,2.1134,459
2010-03-17,02:20:00,2.1129,2.1136,2.1073,2.1077,544
2010-03-17,02:25:00,2.1077,2.1165,2.1070,2.1165,703
2010-03-17,02:30:00,2.1165,2.1167,2.1145,2.1145,314
2010-03-17,02:35:00,2.1150,2.1153,2.1142,2.1142,88
2010-03-17,02:40:00,2.1142,2.1160,2.1142,2.1160,68
2010-03-17,02:45:00,2.1143,2.1171,2.1143,2.1170,11
2010-03-17,02:50:00,2.1169,2.1178,2.1155,2.1178,37
2010-03-17,02:55:00,2.1175,2.1176,2.1170,2.1175,20
2010-03-17,03:00:00,2.1189,2.1200,2.1188,2.1195,36
2010-03-17,03:05:00,2.1190,2.1192,2.1176,2.1176,26
2010-03-17,03:10:00,2.1181,2.1192,2.1175,2.1175,248
2010-03-17,03:15:00,2.1177,2.1180,2.1156,2.1167,341
2010-03-17,03:20:00,2.1165,2.1175,2.1161,2.1175,11
2010-03-17,03:25:00,2.1171,2.1174,2.1163,2.1163,61
2010-03-17,03:30:00,2.1165,2.1167,2.1163,2.1163,10
2010-03-17,03:35:00,2.1172,2.1173,2.1170,2.1173,15
2010-03-17,03:40:00,2.1172,2.1176,2.1169,2.1172,11
2010-03-17,03:45:00,2.1167,2.1170,2.1160,2.1170,12
2010-03-17,03:50:00,2.1167,2.1180,2.1165,2.1177,68
2010-03-17,03:55:00,2.1177,2.1181,2.1175,2.1179,35
2010-03-17,04:00:00,2.1176,2.1176,2.1176,2.1176,1
2010-03-17,04:05:00,2.1181,2.1181,2.1177,2.1177,2
2010-03-17,04:10:00,2.1180,2.1180,2.1178,2.1180,11
2010-03-17,04:15:00,2.1189,2.1189,2.1189,2.1189,10
2010-03-17,04:20:00,2.1186,2.1186,2.1186,2.1186,2
2010-03-17,04:30:00,2.1175,2.1217,2.1172,2.1197,112
2010-03-17,04:35:00,2.1197,2.1207,2.1143,2.1197,16
2010-03-17,04:40:00,2.1195,2.1198,2.1195,2.1195,27
2010-03-17,04:45:00,2.1195,2.1200,2.1191,2.1198,34
2010-03-17,04:50:00,2.1200,2.1214,2.1200,2.1205,14
2010-03-17,04:55:00,2.1191,2.1199,2.1191,2.1197,6
2010-03-17,05:00:00,2.1200,2.1206,2.1196,2.1205,12
2010-03-17,05:05:00,2.1212,2.1212,2.1210,2.1210,4
2010-03-17,05:10:00,2.1219,2.1230,2.1219,2.1230,4
2010-03-17,05:15:00,2.1143,2.1143,2.1143,2.1143,1
2010-03-17,06:00:00,2.1202,2.1231,2.1202,2.1231,2
2010-03-17,06:55:00,2.1244,2.1244,2.1244,2.1244,1
2010-03-17,07:05:00,2.1275,2.1275,2.1275,2.1275,2
2010-03-17,08:05:00,2.1240,2.1240,2.1240,2.1240,1
2010-03-17,09:20:00,2.1220,2.1220,2.1220,2.1220,1
2010-03-17,09:25:00,2.1218,2.1218,2.1218,2.1218,1
2010-03-17,09:40:00,2.1200,2.1200,2.1200,2.1200,2
2010-03-17,10:00:00,2.1185,2.1185,2.1183,2.1183,3
2010-03-17,10:10:00,2.1169,2.1169,2.1159,2.1159,6
2010-03-17,10:15:00,2.1148,2.1148,2.1126,2.1139,65
2010-03-17,10:20:00,2.1141,2.1143,2.1141,2.1143,16
2010-03-17,10:25:00,2.1153,2.1153,2.1153,2.1153,5
2010-03-17,10:30:00,2.1159,2.1159,2.1159,2.1159,1
2010-03-17,11:00:00,2.1185,2.1185,2.1173,2.1173,3
2010-03-17,11:10:00,2.1182,2.1185,2.1182,2.1185,2
2010-03-17,11:15:00,2.1170,2.1170,2.1170,2.1170,2
2010-03-17,11:20:00,2.1170,2.1170,2.1170,2.1170,3
2010-03-17,11:25:00,2.1170,2.1170,2.1168,2.1170,8
2010-03-17,11:30:00,2.1170,2.1170,2.1169,2.1170,23
2010-03-17,11:45:00,2.1192,2.1194,2.1192,2.1194,3
2010-03-17,12:05:00,2.1203,2.1205,2.1203,2.1205,21
2010-03-17,12:10:00,2.1205,2.1205,2.1205,2.1205,15
2010-03-17,12:15:00,2.1207,2.1213,2.1205,2.1205,16
2010-03-17,12:20:00,2.1208,2.1208,2.1208,2.1208,1
2010-03-17,12:25:00,2.1202,2.1202,2.1202,2.1202,1
2010-03-17,12:30:00,2.1208,2.1211,2.1208,2.1211,3
2010-03-17,12:35:00,2.1222,2.1225,2.1222,2.1225,2
2010-03-17,12:40:00,2.1227,2.1234,2.1227,2.1234,3
2010-03-17,12:45:00,2.1226,2.1226,2.1226,2.1226,1
2010-03-17,12:50:00,2.1219,2.1221,2.1214,2.1214,16
2010-03-17,12:55:00,2.1218,2.1221,2.1218,2.1219,11
2010-03-17,13:00:00,2.1216,2.1216,2.1216,2.1216,1
2010-03-17,13:40:00,2.1200,2.1200,2.1200,2.1200,1
2010-03-17,14:00:00,2.1209,2.1209,2.1209,2.1209,8
2010-03-17,14:05:00,2.1210,2.1216,2.1210,2.1216,2
2010-03-17,14:10:00,2.1216,2.1216,2.1216,2.1216,3
2010-03-17,14:15:00,2.1216,2.1216,2.1214,2.1214,8
2010-03-17,14:25:00,2.1198,2.1202,2.1195,2.1195,15
2010-03-17,14:30:00,2.1207,2.1207,2.1198,2.1198,6
2010-03-17,14:35:00,2.1198,2.1198,2.1191,2.1191,10
2010-03-17,14:45:00,2.1216,2.1216,2.1216,2.1216,4
2010-03-17,14:50:00,2.1216,2.1216,2.1216,2.1216,9
2010-03-17,15:00:00,2.1212,2.1224,2.1212,2.1224,2
2010-03-17,15:05:00,2.1230,2.1230,2.1230,2.1230,2
2010-03-17,15:10:00,2.1236,2.1248,2.1236,2.1248,9
2010-03-17,15:15:00,2.1249,2.1268,2.1249,2.1268,21
2010-03-17,15:20:00,2.1250,2.1250,2.1250,2.1250,3
2010-03-17,15:30:00,2.1245,2.1245,2.1245,2.1245,3
2010-03-17,15:40:00,2.1242,2.1242,2.1221,2.1221,12
2010-03-17,15:45:00,2.1202,2.1202,2.1197,2.1197,2
2010-03-17,15:50:00,2.1186,2.1196,2.1186,2.1196,4
2010-03-17,15:55:00,2.1183,2.1183,2.1183,2.1183,1
2010-03-17,16:00:00,2.1215,2.1220,2.1202,2.1217,9
2010-03-17,16:05:00,2.1196,2.1200,2.1186,2.1186,24
2010-03-17,16:20:00,2.1210,2.1212,2.1210,2.1210,3
2010-03-17,16:25:00,2.1215,2.1220,2.1200,2.1205,53
2010-03-17,16:30:00,2.1208,2.1210,2.1195,2.1203,57
2010-03-17,16:35:00,2.1201,2.1210,2.1201,2.1206,35
2010-03-17,16:40:00,2.1210,2.1212,2.1210,2.1212,4
2010-03-17,16:45:00,2.1210,2.1210,2.1210,2.1210,2
2010-03-17,16:50:00,2.1205,2.1217,2.1203,2.1215,41
2010-03-17,16:55:00,2.1217,2.1235,2.1217,2.1235,54
2010-03-17,17:00:00,2.1238,2.1246,2.1224,2.1224,37
2010-03-17,17:05:00,2.1229,2.1240,2.1229,2.1231,27
2010-03-17,17:10:00,2.1231,2.1238,2.1229,2.1231,74
2010-03-17,17:15:00,2.1231,2.1232,2.1223,2.1229,24
2010-03-17,17:20:00,2.1229,2.1229,2.1227,2.1227,5
2010-03-17,17:25:00,2.1227,2.1231,2.1227,2.1231,4
2010-03-17,17:30:00,2.1239,2.1247,2.1234,2.1247,24
2010-03-17,17:35:00,2.1240,2.1241,2.1230,2.1230,80
2010-03-17,17:40:00,2.1230,2.1230,2.1220,2.1224,54
2010-03-17,17:45:00,2.1238,2.1253,2.1226,2.1249,45
2010-03-17,17:50:00,2.1243,2.1243,2.1231,2.1234,37
2010-03-17,17:55:00,2.1240,2.1273,2.1240,2.1273,9
2010-03-17,18:00:00,2.1272,2.1289,2.1272,2.1289,75
2010-03-17,18:05:00,2.1289,2.1300,2.1288,2.1292,37
2010-03-17,18:10:00,2.1300,2.1301,2.1290,2.1301,23
2010-03-17,18:15:00,2.1291,2.1293,2.1280,2.1280,9
2010-03-17,18:20:00,2.1279,2.1279,2.1272,2.1274,7
2010-03-17,18:25:00,2.1268,2.1293,2.1268,2.1290,12
2010-03-17,18:35:00,2.1279,2.1289,2.1277,2.1289,7
2010-03-17,18:40:00,2.1290,2.1301,2.1290,2.1300,18
2010-03-17,18:45:00,2.1297,2.1307,2.1297,2.1300,50
2010-03-17,18:50:00,2.1300,2.1304,2.1287,2.1287,15
2010-03-17,18:55:00,2.1288,2.1288,2.1288,2.1288,2
2010-03-17,19:00:00,2.1287,2.1289,2.1275,2.1275,6
2010-03-17,19:05:00,2.1275,2.1290,2.1275,2.1275,21
2010-03-17,19:10:00,2.1267,2.1277,2.1257,2.1272,20
2010-03-17,19:15:00,2.1267,2.1291,2.1262,2.1291,16
2010-03-17,19:20:00,2.1288,2.1296,2.1288,2.1296,3
2010-03-17,19:25:00,2.1297,2.1297,2.1286,2.1286,5
2010-03-17,19:30:00,2.1293,2.1299,2.1285,2.1285,4
2010-03-17,19:35:00,2.1290,2.1293,2.1290,2.1290,5
2010-03-17,19:40:00,2.1284,2.1284,2.1273,2.1273,5
2010-03-17,19:45:00,2.1271,2.1272,2.1260,2.1262,35
2010-03-17,19:50:00,2.1260,2.1263,2.1250,2.1255,58
2010-03-17,19:55:00,2.1255,2.1262,2.1238,2.1253,52
2010-03-17,20:00:00,2.1259,2.1270,2.1245,2.1245,20
2010-03-17,20:05:00,2.1250,2.1254,2.1247,2.1254,13
2010-03-17,20:10:00,2.1247,2.1254,2.1247,2.1254,7
2010-03-17,20:15:00,2.1260,2.1262,2.1254,2.1262,6
2010-03-17,20:20:00,2.1250,2.1268,2.1247,2.1257,30
2010-03-17,20:25:00,2.1262,2.1300,2.1262,2.1300,58
2010-03-17,20:30:00,2.1302,2.1374,2.1276,2.1374,168
2010-03-17,20:35:00,2.1373,2.1380,2.1333,2.1333,153
2010-03-17,20:40:00,2.1342,2.1345,2.1315,2.1322,99
2010-03-17,20:45:00,2.1317,2.1328,2.1315,2.1315,48
2010-03-17,20:50:00,2.1313,2.1333,2.1311,2.1328,99
2010-03-17,20:55:00,2.1331,2.1341,2.1302,2.1336,106
2010-03-17,21:00:00,2.1338,2.1389,2.1333,2.1367,485
2010-03-17,21:05:00,2.1371,2.1380,2.1343,2.1349,297
2010-03-17,21:10:00,2.1343,2.1356,2.1312,2.1322,128
2010-03-17,21:15:00,2.1326,2.1335,2.1278,2.1289,128
2010-03-17,21:20:00,2.1286,2.1311,2.1286,2.1305,87
2010-03-17,21:25:00,2.1306,2.1366,2.1302,2.1359,81
2010-03-17,21:30:00,2.1356,2.1372,2.1348,2.1359,159
2010-03-17,21:35:00,2.1358,2.1358,2.1329,2.1337,106
2010-03-17,21:40:00,2.1344,2.1348,2.1319,2.1340,66
2010-03-17,21:45:00,2.1343,2.1355,2.1328,2.1351,79
2010-03-17,21:50:00,2.1351,2.1360,2.1326,2.1326,152
2010-03-17,21:55:00,2.1324,2.1354,2.1324,2.1354,152
2010-03-17,22:00:00,2.1353,2.1365,2.1336,2.1338,98
2010-03-17,22:05:00,2.1345,2.1350,2.1323,2.1342,57
2010-03-17,22:10:00,2.1347,2.1350,2.1320,2.1328,132
2010-03-17,22:15:00,2.1325,2.1358,2.1321,2.1351,95
2010-03-17,22:20:00,2.1352,2.1359,2.1336,2.1336,136
2010-03-17,22:25:00,2.1336,2.1338,2.1321,2.1325,147
2010-03-17,22:30:00,2.1325,2.1376,2.1277,2.1284,508
2010-03-17,22:35:00,2.1283,2.1288,2.1232,2.1275,505
2010-03-17,22:40:00,2.1270,2.1327,2.1270,2.1316,224
2010-03-17,22:45:00,2.1319,2.1319,2.1271,2.1280,119
2010-03-17,22:50:00,2.1280,2.1281,2.1175,2.1191,429
2010-03-17,22:55:00,2.1190,2.1228,2.1186,2.1219,332
2010-03-17,23:00:00,2.1222,2.1244,2.1152,2.1244,344
2010-03-17,23:05:00,2.1232,2.1232,2.1188,2.1209,147
2010-03-17,23:10:00,2.1203,2.1250,2.1182,2.1243,162
2010-03-17,23:15:00,2.1244,2.1277,2.1221,2.1267,283
2010-03-17,23:20:00,2.1269,2.1310,2.1250,2.1254,297
2010-03-17,23:25:00,2.1255,2.1295,2.1244,2.1270,160
2010-03-17,23:30:00,2.1278,2.1290,2.1258,2.1265,140
2010-03-17,23:35:00,2.1263,2.1291,2.1260,2.1286,203
2010-03-17,23:40:00,2.1284,2.1290,2.1262,2.1287,64
2010-03-17,23:45:00,2.1283,2.1308,2.1267,2.1284,138
2010-03-17,23:50:00,2.1276,2.1309,2.1269,2.1300,147
2010-03-17,23:55:00,2.1300,2.1309,2.1271,2.1286,89
2010-03-18,00:00:00,2.1288,2.1314,2.1272,2.1307,96
2010-03-18,00:05:00,2.1304,2.1352,2.1304,2.1322,173
2010-03-18,00:10:00,2.1328,2.1330,2.1297,2.1304,30
2010-03-18,00:15:00,2.1302,2.1322,2.1288,2.1297,88
2010-03-18,00:20:00,2.1302,2.1324,2.1295,2.1297,78
2010-03-18,00:25:00,2.1301,2.1319,2.1291,2.1300,172
2010-03-18,00:30:00,2.1300,2.1300,2.1272,2.1277,94
2010-03-18,00:35:00,2.1274,2.1274,2.1226,2.1263,251
2010-03-18,00:40:00,2.1265,2.1279,2.1250,2.1250,60
2010-03-18,00:45:00,2.1246,2.1270,2.1246,2.1257,43
2010-03-18,00:50:00,2.1266,2.1274,2.1254,2.1257,57
2010-03-18,00:55:00,2.1260,2.1290,2.1241,2.1289,156
2010-03-18,01:00:00,2.1294,2.1296,2.1276,2.1291,74
2010-03-18,01:05:00,2.1293,2.1298,2.1287,2.1292,47
2010-03-18,01:10:00,2.1295,2.1310,2.1288,2.1290,97
2010-03-18,01:15:00,2.1286,2.1293,2.1271,2.1293,39
2010-03-18,01:20:00,2.1293,2.1298,2.1280,2.1290,46
2010-03-18,01:25:00,2.1285,2.1301,2.1283,2.1296,51
2010-03-18,01:30:00,2.1300,2.1334,2.1298,2.1330,105
2010-03-18,01:35:00,2.1332,2.1367,2.1332,2.1354,233
2010-03-18,01:40:00,2.1357,2.1358,2.1338,2.1340,63
2010-03-18,01:45:00,2.1334,2.1341,2.1318,2.1331,88
2010-03-18,01:50:00,2.1324,2.1346,2.1324,2.1344,56
2010-03-18,01:55:00,2.1346,2.1350,2.1331,2.1350,153
2010-03-18,02:00:00,2.1351,2.1362,2.1336,2.1354,138
2010-03-18,02:05:00,2.1354,2.1412,2.1353,2.1407,450
2010-03-18,02:10:00,2.1404,2.1423,2.1375,2.1377,171
2010-03-18,02:15:00,2.1385,2.1389,2.1369,2.1377,231
2010-03-18,02:20:00,2.1379,2.1434,2.1369,2.1412,458
2010-03-18,02:25:00,2.1411,2.1440,2.1380,2.1395,486
2010-03-18,02:30:00,2.1392,2.1401,2.1380,2.1381,238
2010-03-18,02:35:00,2.1384,2.1395,2.1375,2.1384,30
2010-03-18,02:40:00,2.1373,2.1390,2.1366,2.1390,40
2010-03-18,02:45:00,2.1366,2.1395,2.1366,2.1395,4
2010-03-18,02:50:00,2.1370,2.1372,2.1370,2.1372,25
2010-03-18,02:55:00,2.1374,2.1377,2.1365,2.1365,17
2010-03-18,03:00:00,2.1364,2.1375,2.1364,2.1375,9
2010-03-18,03:05:00,2.1380,2.1391,2.1380,2.1383,7
2010-03-18,03:10:00,2.1370,2.1381,2.1367,2.1369,262
2010-03-18,03:15:00,2.1369,2.1384,2.1362,2.1363,219
2010-03-18,03:20:00,2.1361,2.1363,2.1359,2.1360,40
2010-03-18,03:25:00,2.1364,2.1373,2.1362,2.1370,19
2010-03-18,03:30:00,2.1371,2.1371,2.1362,2.1362,40
2010-03-18,03:35:00,2.1360,2.1365,2.1358,2.1358,18
2010-03-18,03:40:00,2.1364,2.1370,2.1355,2.1358,21
2010-03-18,03:45:00,2.1359,2.1360,2.1345,2.1345,30
2010-03-18,03:50:00,2.1343,2.1343,2.1340,2.1340,16
2010-03-18,03:55:00,2.1333,2.1350,2.1330,2.1345,20
2010-03-18,04:00:00,2.1345,2.1350,2.1345,2.1350,9
2010-03-18,04:05:00,2.1345,2.1350,2.1338,2.1338,36
2010-03-18,04:10:00,2.1350,2.1350,2.1345,2.1345,6
2010-03-18,04:15:00,2.1342,2.1342,2.1342,2.1342,1
2010-03-18,04:20:00,2.1340,2.1340,2.1329,2.1339,89
2010-03-18,04:30:00,2.1346,2.1350,2.1346,2.1346,7
2010-03-18,04:35:00,2.1350,2.1350,2.1350,2.1350,68
2010-03-18,04:40:00,2.1350,2.1395,2.1350,2.1350,28
2010-03-18,04:45:00,2.1350,2.1350,2.1350,2.1350,3
2010-03-18,04:50:00,2.1354,2.1360,2.1354,2.1360,12
2010-03-18,04:55:00,2.1360,2.1384,2.1360,2.1384,247
2010-03-18,05:00:00,2.1380,2.1380,2.1380,2.1380,20
2010-03-18,05:05:00,2.1385,2.1385,2.1385,2.1385,10
2010-03-18,05:10:00,2.1390,2.1393,2.1390,2.1390,17
2010-03-18,05:15:00,2.1395,2.1395,2.1395,2.1395,1
2010-03-18,07:15:00,2.1362,2.1362,2.1362,2.1362,1
2010-03-18,07:30:00,2.1362,2.1362,2.1362,2.1362,1
2010-03-18,07:40:00,2.1362,2.1362,2.1362,2.1362,1
2010-03-18,07:50:00,2.1362,2.1362,2.1362,2.1362,1
2010-03-18,08:05:00,2.1353,2.1353,2.1339,2.1339,4
2010-03-18,08:15:00,2.1326,2.1326,2.1326,2.1326,2
2010-03-18,08:25:00,2.1313,2.1336,2.1312,2.1336,6
2010-03-18,08:35:00,2.1312,2.1312,2.1311,2.1311,4
2010-03-18,08:40:00,2.1300,2.1300,2.1300,2.1300,3
2010-03-18,08:45:00,2.1304,2.1304,2.1300,2.1300,3
2010-03-18,09:00:00,2.1319,2.1322,2.1319,2.1321,4
2010-03-18,09:05:00,2.1314,2.1314,2.1314,2.1314,2
2010-03-18,09:15:00,2.1300,2.1300,2.1300,2.1300,7
2010-03-18,09:20:00,2.1300,2.1300,2.1295,2.1295,4
2010-03-18,09:50:00,2.1324,2.1327,2.1324,2.1327,2
2010-03-18,10:30:00,2.1318,2.1318,2.1318,2.1318,2
2010-03-18,10:35:00,2.1318,2.1318,2.1318,2.1318,1
2010-03-18,10:40:00,2.1311,2.1311,2.1309,2.1311,5
2010-03-18,10:50:00,2.1279,2.1279,2.1278,2.1279,14
2010-03-18,10:55:00,2.1278,2.1279,2.1278,2.1279,5
2010-03-18,11:00:00,2.1277,2.1277,2.1269,2.1269,29
2010-03-18,11:40:00,2.1270,2.1270,2.1270,2.1270,2
2010-03-18,11:50:00,2.1270,2.1270,2.1270,2.1270,4
2010-03-18,11:55:00,2.1269,2.1270,2.1269,2.1270,3
2010-03-18,12:30:00,2.1274,2.1274,2.1274,2.1274,1
2010-03-18,12:35:00,2.1254,2.1254,2.1254,2.1254,1
2010-03-18,12:55:00,2.1244,2.1244,2.1243,2.1243,3
2010-03-18,13:00:00,2.1250,2.1250,2.1247,2.1247,2
2010-03-18,13:05:00,2.1249,2.1254,2.1249,2.1253,3
2010-03-18,13:30:00,2.1235,2.1235,2.1235,2.1235,1
2010-03-18,13:35:00,2.1238,2.1238,2.1238,2.1238,1
2010-03-18,14:30:00,2.1214,2.1214,2.1214,2.1214,1
2010-03-18,14:45:00,2.1214,2.1224,2.1214,2.1219,16
2010-03-18,15:15:00,2.1223,2.1223,2.1223,2.1223,2
2010-03-18,15:35:00,2.1224,2.1224,2.1219,2.1219,6
2010-03-18,15:45:00,2.1214,2.1214,2.1214,2.1214,5
2010-03-18,15:50:00,2.1200,2.1200,2.1200,2.1200,4
2010-03-18,15:55:00,2.1195,2.1200,2.1173,2.1200,16
2010-03-18,16:00:00,2.1208,2.1225,2.1208,2.1208,4
2010-03-18,16:05:00,2.1207,2.1207,2.1207,2.1207,2
2010-03-18,16:10:00,2.1206,2.1206,2.1206,2.1206,2
2010-03-18,16:25:00,2.1177,2.1177,2.1152,2.1157,31
2010-03-18,16:30:00,2.1157,2.1163,2.1154,2.1163,23
2010-03-18,16:35:00,2.1178,2.1178,2.1176,2.1176,5
2010-03-18,16:40:00,2.1181,2.1189,2.1181,2.1189,4
2010-03-18,16:45:00,2.1190,2.1197,2.1190,2.1192,6
2010-03-18,16:50:00,2.1173,2.1186,2.1169,2.1186,3
2010-03-18,16:55:00,2.1184,2.1184,2.1173,2.1179,8
2010-03-18,17:00:00,2.1178,2.1178,2.1150,2.1158,14
2010-03-18,17:05:00,2.1154,2.1154,2.1113,2.1124,121
2010-03-18,17:10:00,2.1121,2.1139,2.1109,2.1139,25
2010-03-18,17:15:00,2.1139,2.1152,2.1136,2.1136,23
2010-03-18,17:20:00,2.1128,2.1145,2.1128,2.1132,10
2010-03-18,17:25:00,2.1135,2.1150,2.1132,2.1132,15
2010-03-18,17:30:00,2.1133,2.1147,2.1124,2.1141,10
2010-03-18,17:35:00,2.1144,2.1167,2.1143,2.1161,27
2010-03-18,17:40:00,2.1164,2.1197,2.1164,2.1197,20
2010-03-18,17:45:00,2.1204,2.1212,2.1196,2.1210,17
2010-03-18,17:50:00,2.1214,2.1231,2.1214,2.1228,11
2010-03-18,17:55:00,2.1229,2.1229,2.1215,2.1218,28
2010-03-18,18:00:00,2.1220,2.1222,2.1220,2.1221,4
2010-03-18,18:05:00,2.1222,2.1222,2.1201,2.1205,53
2010-03-18,18:10:00,2.1198,2.1234,2.1197,2.1234,6
2010-03-18,18:15:00,2.1253,2.1255,2.1245,2.1248,12
2010-03-18,18:20:00,2.1241,2.1253,2.1239,2.1248,23
2010-03-18,18:25:00,2.1253,2.1253,2.1228,2.1236,5
2010-03-18,18:30:00,2.1264,2.1291,2.1261,2.1291,5
2010-03-18,18:35:00,2.1283,2.1283,2.1271,2.1278,8
2010-03-18,18:40:00,2.1270,2.1279,2.1260,2.1260,25
2010-03-18,18:45:00,2.1259,2.1268,2.1257,2.1260,15
2010-03-18,18:50:00,2.1267,2.1267,2.1253,2.1253,9
2010-03-18,18:55:00,2.1254,2.1268,2.1254,2.1268,4
2010-03-18,19:00:00,2.1265,2.1267,2.1261,2.1265,16
2010-03-18,19:05:00,2.1264,2.1269,2.1262,2.1262,14
2010-03-18,19:10:00,2.1267,2.1267,2.1250,2.1254,4
2010-03-18,19:15:00,2.1252,2.1255,2.1209,2.1215,12
2010-03-18,19:20:00,2.1219,2.1220,2.1205,2.1215,19
2010-03-18,19:25:00,2.1214,2.1246,2.1214,2.1239,11
2010-03-18,19:30:00,2.1210,2.1210,2.1210,2.1210,1
2010-03-18,19:35:00,2.1224,2.1224,2.1202,2.1212,21
2010-03-18,19:40:00,2.1217,2.1217,2.1217,2.1217,1
2010-03-18,19:45:00,2.1214,2.1224,2.1202,2.1212,11
2010-03-18,19:50:00,2.1213,2.1228,2.1209,2.1214,19
2010-03-18,19:55:00,2.1224,2.1224,2.1211,2.1222,5
2010-03-18,20:00:00,2.1217,2.1231,2.1214,2.1214,12
2010-03-18,20:05:00,2.1228,2.1228,2.1190,2.1199,30
2010-03-18,20:10:00,2.1198,2.1223,2.1198,2.1219,20
2010-03-18,20:15:00,2.1221,2.1225,2.1204,2.1220,14
2010-03-18,20:20:00,2.1222,2.1227,2.1207,2.1226,65
2010-03-18,20:25:00,2.1239,2.1260,2.1232,2.1232,24
2010-03-18,20:30:00,2.1250,2.1312,2.1214,2.1305,88
2010-03-18,20:35:00,2.1320,2.1327,2.1285,2.1308,84
2010-03-18,20:40:00,2.1292,2.1292,2.1269,2.1282,52
2010-03-18,20:45:00,2.1291,2.1293,2.1277,2.1290,24
2010-03-18,20:50:00,2.1292,2.1308,2.1273,2.1273,33
2010-03-18,20:55:00,2.1265,2.1274,2.1214,2.1214,72
2010-03-18,21:00:00,2.1221,2.1248,2.1200,2.1203,186
2010-03-18,21:05:00,2.1200,2.1225,2.1187,2.1214,112
2010-03-18,21:10:00,2.1212,2.1227,2.1198,2.1208,95
2010-03-18,21:15:00,2.1204,2.1228,2.1187,2.1228,80
2010-03-18,21:20:00,2.1223,2.1246,2.1212,2.1241,165
2010-03-18,21:25:00,2.1235,2.1241,2.1227,2.1234,48
2010-03-18,21:30:00,2.1227,2.1239,2.1205,2.1227,237
2010-03-18,21:35:00,2.1227,2.1280,2.1227,2.1250,226
2010-03-18,21:40:00,2.1253,2.1260,2.1226,2.1235,120
2010-03-18,21:45:00,2.1243,2.1260,2.1221,2.1245,65
2010-03-18,21:50:00,2.1243,2.1255,2.1228,2.1255,47
2010-03-18,21:55:00,2.1255,2.1273,2.1250,2.1250,98
2010-03-18,22:00:00,2.1250,2.1289,2.1250,2.1263,231
2010-03-18,22:05:00,2.1265,2.1269,2.1218,2.1225,112
2010-03-18,22:10:00,2.1217,2.1244,2.1217,2.1228,74
2010-03-18,22:15:00,2.1221,2.1243,2.1210,2.1234,90
2010-03-18,22:20:00,2.1240,2.1262,2.1238,2.1238,110
2010-03-18,22:25:00,2.1245,2.1247,2.1230,2.1244,97
2010-03-18,22:30:00,2.1241,2.1242,2.1189,2.1210,233
2010-03-18,22:35:00,2.1204,2.1205,2.1162,2.1191,109
2010-03-18,22:40:00,2.1188,2.1210,2.1162,2.1202,241
2010-03-18,22:45:00,2.1202,2.1207,2.1178,2.1179,150
2010-03-18,22:50:00,2.1178,2.1200,2.1173,2.1190,59
2010-03-18,22:55:00,2.1190,2.1237,2.1190,2.1231,131
2010-03-18,23:00:00,2.1228,2.1228,2.1202,2.1219,170
2010-03-18,23:05:00,2.1221,2.1247,2.1214,2.1237,103
2010-03-18,23:10:00,2.1230,2.1236,2.1177,2.1177,113
2010-03-18,23:15:00,2.1175,2.1195,2.1138,2.1145,200
2010-03-18,23:20:00,2.1153,2.1174,2.1136,2.1174,210
2010-03-18,23:25:00,2.1174,2.1174,2.1152,2.1159,164
2010-03-18,23:30:00,2.1162,2.1164,2.1098,2.1103,378
2010-03-18,23:35:00,2.1100,2.1131,2.1090,2.1114,205
2010-03-18,23:40:00,2.1110,2.1132,2.1086,2.1105,92
2010-03-18,23:45:00,2.1100,2.1139,2.1078,2.1132,181
2010-03-18,23:50:00,2.1133,2.1153,2.1106,2.1150,177
2010-03-18,23:55:00,2.1151,2.1155,2.1140,2.1144,132
2010-03-19,00:00:00,2.1142,2.1148,2.1125,2.1135,201
2010-03-19,00:05:00,2.1136,2.1150,2.1130,2.1150,90
2010-03-19,00:10:00,2.1145,2.1145,2.1100,2.1119,132
2010-03-19,00:15:00,2.1107,2.1147,2.1106,2.1131,105
2010-03-19,00:20:00,2.1132,2.1158,2.1124,2.1150,75
2010-03-19,00:25:00,2.1145,2.1155,2.1119,2.1128,236
2010-03-19,00:30:00,2.1130,2.1135,2.1100,2.1106,239
2010-03-19,00:35:00,2.1111,2.1125,2.1069,2.1107,205
2010-03-19,00:40:00,2.1107,2.1120,2.1095,2.1102,168
2010-03-19,00:45:00,2.1105,2.1150,2.1105,2.1115,329
2010-03-19,00:50:00,2.1111,2.1124,2.1107,2.1116,108
2010-03-19,00:55:00,2.1115,2.1119,2.1100,2.1116,188
2010-03-19,01:00:00,2.1118,2.1139,2.1112,2.1139,87
2010-03-19,01:05:00,2.1136,2.1164,2.1129,2.1159,161
2010-03-19,01:10:00,2.1159,2.1165,2.1146,2.1146,122
2010-03-19,01:15:00,2.1152,2.1169,2.1152,2.1164,46
2010-03-19,01:20:00,2.1162,2.1188,2.1154,2.1188,48
2010-03-19,01:25:00,2.1188,2.1220,2.1188,2.1217,142
2010-03-19,01:30:00,2.1216,2.1249,2.1209,2.1223,233
2010-03-19,01:35:00,2.1226,2.1252,2.1219,2.1244,126
2010-03-19,01:40:00,2.1243,2.1269,2.1217,2.1217,244
2010-03-19,01:45:00,2.1219,2.1260,2.1219,2.1239,169
2010-03-19,01:50:00,2.1242,2.1245,2.1204,2.1209,123
2010-03-19,01:55:00,2.1212,2.1223,2.1203,2.1223,35
2010-03-19,02:00:00,2.1223,2.1225,2.1194,2.1205,63
2010-03-19,02:05:00,2.1200,2.1200,2.1154,2.1167,89
2010-03-19,02:10:00,2.1167,2.1175,2.1152,2.1155,242
2010-03-19,02:15:00,2.1154,2.1156,2.1111,2.1140,204
2010-03-19,02:20:00,2.1141,2.1165,2.1120,2.1145,357
2010-03-19,02:25:00,2.1143,2.1205,2.1140,2.1194,397
2010-03-19,02:30:00,2.1192,2.1200,2.1180,2.1193,85
2010-03-19,02:35:00,2.1189,2.1191,2.1168,2.1175,158
2010-03-19,02:40:00,2.1185,2.1185,2.1172,2.1177,26
2010-03-19,02:45:00,2.1175,2.1191,2.1165,2.1165,40
2010-03-19,02:50:00,2.1155,2.1162,2.1155,2.1157,51
2010-03-19,02:55:00,2.1160,2.1172,2.1159,2.1172,16
2010-03-19,03:00:00,2.1170,2.1175,2.1169,2.1169,5
2010-03-19,03:05:00,2.1170,2.1179,2.1164,2.1177,20
2010-03-19,03:10:00,2.1172,2.1184,2.1142,2.1162,315
2010-03-19,03:15:00,2.1164,2.1174,2.1146,2.1150,394
2010-03-19,03:20:00,2.1154,2.1155,2.1154,2.1155,6
2010-03-19,03:25:00,2.1153,2.1162,2.1153,2.1154,11
2010-03-19,03:30:00,2.1148,2.1150,2.1143,2.1150,15
2010-03-19,03:40:00,2.1164,2.1164,2.1145,2.1148,23
2010-03-19,03:45:00,2.1152,2.1162,2.1152,2.1162,5
2010-03-19,03:50:00,2.1162,2.1165,2.1161,2.1165,7
2010-03-19,03:55:00,2.1159,2.1159,2.1140,2.1143,15
2010-03-19,04:00:00,2.1152,2.1152,2.1125,2.1125,39
2010-03-19,04:05:00,2.1125,2.1125,2.1120,2.1120,23
2010-03-19,04:10:00,2.1127,2.1130,2.1115,2.1115,5
2010-03-19,04:15:00,2.1136,2.1136,2.1136,2.1136,1
2010-03-19,04:25:00,2.1134,2.1141,2.1134,2.1134,17
2010-03-19,04:30:00,2.1145,2.1145,2.1145,2.1145,3
2010-03-19,04:35:00,2.1145,2.1191,2.1145,2.1191,8
2010-03-19,04:40:00,2.1165,2.1180,2.1165,2.1180,99
2010-03-19,04:55:00,2.1172,2.1172,2.1172,2.1172,2
2010-03-19,05:00:00,2.1183,2.1183,2.1176,2.1176,2
2010-03-19,05:05:00,2.1176,2.1176,2.1176,2.1176,1
2010-03-19,05:10:00,2.1172,2.1183,2.1172,2.1183,13
2010-03-19,05:15:00,2.1191,2.1191,2.1191,2.1191,1
2010-03-19,06:40:00,2.1160,2.1160,2.1160,2.1160,1
2010-03-19,07:45:00,2.1155,2.1155,2.1155,2.1155,7
2010-03-19,08:15:00,2.1126,2.1126,2.1126,2.1126,1
2010-03-19,08:25:00,2.1110,2.1110,2.1100,2.1100,3
2010-03-19,08:55:00,2.1095,2.1095,2.1090,2.1090,6
2010-03-19,09:10:00,2.1091,2.1091,2.1090,2.1090,18
2010-03-19,09:20:00,2.1099,2.1099,2.1099,2.1099,3
2010-03-19,09:30:00,2.1090,2.1090,2.1090,2.1090,1
2010-03-19,09:35:00,2.1105,2.1105,2.1105,2.1105,1
2010-03-19,10:00:00,2.1114,2.1114,2.1114,2.1114,2
2010-03-19,10:05:00,2.1110,2.1110,2.1110,2.1110,1
2010-03-19,10:20:00,2.1110,2.1110,2.1110,2.1110,1
2010-03-19,11:30:00,2.1134,2.1134,2.1134,2.1134,1
2010-03-19,12:30:00,2.1141,2.1141,2.1141,2.1141,1
2010-03-19,13:20:00,2.1150,2.1150,2.1150,2.1150,1
2010-03-19,14:10:00,2.1131,2.1131,2.1131,2.1131,1
2010-03-19,15:15:00,2.1126,2.1126,2.1126,2.1126,1
2010-03-19,15:20:00,2.1101,2.1101,2.1092,2.1092,7
2010-03-19,15:25:00,2.1111,2.1119,2.1111,2.1119,14
2010-03-19,15:30:00,2.1113,2.1113,2.1111,2.1111,4
2010-03-19,15:40:00,2.1112,2.1120,2.1111,2.1120,5
2010-03-19,15:45:00,2.1119,2.1119,2.1119,2.1119,1
2010-03-19,15:55:00,2.1102,2.1102,2.1102,2.1102,1
2010-03-19,16:00:00,2.1090,2.1090,2.1080,2.1080,35
2010-03-19,16:05:00,2.1080,2.1088,2.1080,2.1088,5
2010-03-19,16:10:00,2.1090,2.1090,2.1073,2.1073,9
2010-03-19,16:15:00,2.1072,2.1073,2.1072,2.1073,11
2010-03-19,16:20:00,2.1070,2.1070,2.1070,2.1070,15
2010-03-19,16:25:00,2.1090,2.1095,2.1087,2.1095,13
2010-03-19,16:30:00,2.1108,2.1125,2.1096,2.1096,53
2010-03-19,16:35:00,2.1100,2.1107,2.1100,2.1107,17
2010-03-19,16:40:00,2.1102,2.1110,2.1100,2.1100,5
2010-03-19,16:45:00,2.1078,2.1078,2.1049,2.1049,96
2010-03-19,16:55:00,2.1055,2.1093,2.1055,2.1093,6
2010-03-19,17:00:00,2.1092,2.1093,2.1089,2.1089,13
2010-03-19,17:15:00,2.1087,2.1087,2.1063,2.1070,9
2010-03-19,17:35:00,2.1041,2.1041,2.1040,2.1040,3
2010-03-19,17:40:00,2.1057,2.1057,2.1041,2.1041,5
2010-03-19,17:45:00,2.1056,2.1070,2.1053,2.1053,5
2010-03-19,17:50:00,2.1061,2.1061,2.1042,2.1042,4
2010-03-19,17:55:00,2.1043,2.1043,2.1038,2.1040,4
2010-03-19,18:00:00,2.1030,2.1039,2.1030,2.1030,4
2010-03-19,18:05:00,2.1030,2.1030,2.1030,2.1030,2
2010-03-19,18:10:00,2.1030,2.1036,2.1030,2.1036,9
2010-03-19,18:15:00,2.1047,2.1050,2.1047,2.1050,5
2010-03-19,18:20:00,2.1048,2.1048,2.1044,2.1044,2
2010-03-19,18:25:00,2.1035,2.1042,2.1030,2.1035,6
2010-03-19,18:40:00,2.1054,2.1054,2.1054,2.1054,1
2010-03-19,18:45:00,2.1041,2.1045,2.1030,2.1039,6
2010-03-19,18:50:00,2.1030,2.1030,2.1021,2.1021,25
2010-03-19,18:55:00,2.1020,2.1030,2.1020,2.1020,6
2010-03-19,19:00:00,2.1028,2.1035,2.1028,2.1032,17
2010-03-19,19:05:00,2.1024,2.1045,2.1019,2.1045,11
2010-03-19,19:10:00,2.1015,2.1019,2.1010,2.1019,40
2010-03-19,19:15:00,2.1025,2.1026,2.1010,2.1026,4
2010-03-19,19:20:00,2.1011,2.1029,2.1010,2.1010,5
2010-03-19,19:25:00,2.1015,2.1022,2.1010,2.1022,30
2010-03-19,19:30:00,2.1022,2.1039,2.1022,2.1039,18
2010-03-19,19:35:00,2.1039,2.1044,2.1034,2.1042,25
2010-03-19,19:40:00,2.1031,2.1050,2.1031,2.1041,10
2010-03-19,19:45:00,2.1041,2.1041,2.1033,2.1038,10
2010-03-19,19:50:00,2.1038,2.1052,2.1030,2.1048,23
2010-03-19,19:55:00,2.1064,2.1066,2.1063,2.1063,4
2010-03-19,20:00:00,2.1050,2.1058,2.1047,2.1052,27
2010-03-19,20:05:00,2.1035,2.1045,2.1014,2.1024,26
2010-03-19,20:10:00,2.1029,2.1032,2.1010,2.1010,31
2010-03-19,20:15:00,2.1010,2.1015,2.1004,2.1015,32
2010-03-19,20:20:00,2.1022,2.1022,2.1000,2.1005,20
2010-03-19,20:25:00,2.1013,2.1022,2.1013,2.1013,9
2010-03-19,20:30:00,2.1025,2.1040,2.1025,2.1036,38
2010-03-19,20:35:00,2.1050,2.1057,2.1038,2.1043,15
2010-03-19,20:40:00,2.1041,2.1049,2.1024,2.1048,10
2010-03-19,20:45:00,2.1055,2.1064,2.1050,2.1050,11
2010-03-19,20:50:00,2.1047,2.1058,2.1047,2.1058,17
2010-03-19,20:55:00,2.1060,2.1099,2.1059,2.1099,127
2010-03-19,21:00:00,2.1092,2.1105,2.1076,2.1080,112
2010-03-19,21:05:00,2.1078,2.1093,2.1064,2.1092,73
2010-03-19,21:10:00,2.1084,2.1109,2.1084,2.1097,46
2010-03-19,21:15:00,2.1098,2.1108,2.1085,2.1091,95
2010-03-19,21:20:00,2.1095,2.1115,2.1087,2.1095,45
2010-03-19,21:25:00,2.1102,2.1102,2.1087,2.1095,31
2010-03-19,21:30:00,2.1092,2.1111,2.1063,2.1104,65
2010-03-19,21:35:00,2.1104,2.1108,2.1079,2.1090,55
2010-03-19,21:40:00,2.1096,2.1134,2.1087,2.1111,109
2010-03-19,21:45:00,2.1108,2.1108,2.1071,2.1092,125
2010-03-19,21:50:00,2.1094,2.1116,2.1094,2.1097,93
2010-03-19,21:55:00,2.1094,2.1113,2.1090,2.1095,61
2010-03-19,22:00:00,2.1104,2.1112,2.1050,2.1058,135
2010-03-19,22:05:00,2.1058,2.1058,2.1021,2.1036,99
2010-03-19,22:10:00,2.1029,2.1042,2.1006,2.1019,190
2010-03-19,22:15:00,2.1003,2.1003,2.0900,2.0923,505
2010-03-19,22:20:00,2.0917,2.0917,2.0783,2.0808,1177
2010-03-19,22:25:00,2.0812,2.0815,2.0767,2.0776,513
2010-03-19,22:30:00,2.0776,2.0795,2.0700,2.0787,706
2010-03-19,22:35:00,2.0789,2.0838,2.0774,2.0830,239
2010-03-19,22:40:00,2.0826,2.0826,2.0774,2.0796,357
2010-03-19,22:45:00,2.0797,2.0797,2.0770,2.0773,257
2010-03-19,22:50:00,2.0776,2.0776,2.0735,2.0737,174
2010-03-19,22:55:00,2.0735,2.0759,2.0713,2.0748,524
2010-03-19,23:00:00,2.0748,2.0750,2.0650,2.0662,530
2010-03-19,23:05:00,2.0665,2.0666,2.0573,2.0598,1099
2010-03-19,23:10:00,2.0595,2.0613,2.0557,2.0610,549
2010-03-19,23:15:00,2.0614,2.0622,2.0593,2.0620,270
2010-03-19,23:20:00,2.0627,2.0650,2.0625,2.0625,254
2010-03-19,23:25:00,2.0621,2.0621,2.0572,2.0593,121
2010-03-19,23:30:00,2.0595,2.0632,2.0554,2.0623,274
2010-03-19,23:35:00,2.0622,2.0623,2.0599,2.0611,240
2010-03-19,23:40:00,2.0614,2.0659,2.0610,2.0655,165
2010-03-19,23:45:00,2.0650,2.0653,2.0640,2.0646,153
2010-03-19,23:50:00,2.0647,2.0653,2.0628,2.0645,180
2010-03-19,23:55:00,2.0649,2.0660,2.0633,2.0635,35
2010-03-20,00:00:00,2.0635,2.0640,2.0585,2.0585,319
2010-03-20,00:05:00,2.0585,2.0588,2.0555,2.0572,150
2010-03-20,00:10:00,2.0572,2.0577,2.0537,2.0543,103
2010-03-20,00:15:00,2.0543,2.0567,2.0520,2.0540,247
2010-03-20,00:20:00,2.0538,2.0552,2.0536,2.0549,86
2010-03-20,00:25:00,2.0550,2.0550,2.0502,2.0542,199
2010-03-20,00:30:00,2.0542,2.0572,2.0523,2.0570,153
2010-03-20,00:35:00,2.0571,2.0596,2.0552,2.0591,248
2010-03-20,00:40:00,2.0590,2.0595,2.0581,2.0588,40
2010-03-20,00:45:00,2.0585,2.0607,2.0576,2.0603,228
2010-03-20,00:50:00,2.0598,2.0618,2.0592,2.0592,37
2010-03-20,00:55:00,2.0590,2.0594,2.0570,2.0594,112
2010-03-20,01:00:00,2.0595,2.0609,2.0593,2.0603,88
2010-03-20,01:05:00,2.0600,2.0648,2.0600,2.0645,89
2010-03-20,01:10:00,2.0635,2.0641,2.0619,2.0619,73
2010-03-20,01:15:00,2.0620,2.0639,2.0620,2.0625,71
2010-03-20,01:20:00,2.0619,2.0632,2.0618,2.0619,71
2010-03-20,01:25:00,2.0625,2.0652,2.0620,2.0652,96
2010-03-20,01:30:00,2.0650,2.0674,2.0638,2.0658,74
2010-03-20,01:35:00,2.0657,2.0660,2.0630,2.0645,26
2010-03-20,01:40:00,2.0652,2.0657,2.0635,2.0647,61
2010-03-20,01:45:00,2.0636,2.0643,2.0624,2.0637,63
2010-03-20,01:50:00,2.0630,2.0630,2.0605,2.0617,37
2010-03-20,01:55:00,2.0617,2.0624,2.0597,2.0624,51
2010-03-20,02:00:00,2.0635,2.0675,2.0633,2.0671,95
2010-03-20,02:05:00,2.0672,2.0700,2.0657,2.0693,202
2010-03-20,02:10:00,2.0700,2.0708,2.0678,2.0683,125
2010-03-20,02:15:00,2.0693,2.0750,2.0693,2.0747,297
2010-03-20,02:20:00,2.0749,2.0775,2.0748,2.0772,461
2010-03-20,02:25:00,2.0769,2.0782,2.0735,2.0759,718
2010-03-20,02:30:00,2.0759,2.0767,2.0734,2.0740,134
2010-03-20,02:35:00,2.0740,2.0740,2.0719,2.0719,49
2010-03-20,02:40:00,2.0722,2.0734,2.0720,2.0728,41
2010-03-20,02:45:00,2.0728,2.0730,2.0728,2.0730,32
2010-03-20,02:50:00,2.0740,2.0767,2.0735,2.0735,28
2010-03-20,02:55:00,2.0740,2.0745,2.0740,2.0740,15
2010-03-20,03:00:00,2.0735,2.0740,2.0730,2.0739,29
2010-03-20,03:05:00,2.0734,2.0741,2.0734,2.0741,19
2010-03-20,03:10:00,2.0741,2.0786,2.0740,2.0777,533
2010-03-20,03:15:00,2.0765,2.0805,2.0765,2.0795,365
2010-03-20,03:20:00,2.0793,2.0800,2.0793,2.0800,7
2010-03-20,03:25:00,2.0798,2.0803,2.0783,2.0783,54
2010-03-20,03:30:00,2.0775,2.0775,2.0731,2.0740,25
2010-03-20,03:35:00,2.0730,2.0745,2.0730,2.0745,19
2010-03-20,03:40:00,2.0745,2.0745,2.0741,2.0741,5
2010-03-20,03:45:00,2.0759,2.0784,2.0759,2.0773,15
2010-03-20,03:50:00,2.0770,2.0770,2.0770,2.0770,5
2010-03-20,03:55:00,2.0770,2.0770,2.0764,2.0768,12
2010-03-20,04:10:00,2.0795,2.0795,2.0795,2.0795,2
2010-03-20,04:15:00,2.0795,2.0795,2.0795,2.0795,1
2010-03-20,04:45:00,2.0767,2.0767,2.0767,2.0767,1
2010-03-20,04:55:00,2.0816,2.0819,2.0816,2.0819,2
2010-03-20,05:05:00,2.0776,2.0776,2.0770,2.0770,23
2010-03-20,05:10:00,2.0797,2.0820,2.0797,2.0820,19
2010-03-20,05:15:00,2.0767,2.0767,2.0767,2.0767,1
2010-03-22,06:00:00,2.0770,2.0770,2.0770,2.0770,7
2010-03-22,06:10:00,2.0750,2.0784,2.0750,2.0784,8
2010-03-22,06:15:00,2.0750,2.0750,2.0750,2.0750,1
2010-03-22,06:35:00,2.0682,2.0682,2.0682,2.0682,1
2010-03-22,06:50:00,2.0684,2.0684,2.0684,2.0684,3
2010-03-22,08:00:00,2.0684,2.0684,2.0684,2.0684,1
2010-03-22,08:35:00,2.0697,2.0698,2.0697,2.0698,5
2010-03-22,09:00:00,2.0675,2.0675,2.0673,2.0673,2
2010-03-22,09:05:00,2.0667,2.0667,2.0658,2.0658,19
2010-03-22,09:10:00,2.0652,2.0652,2.0634,2.0634,19
2010-03-22,09:15:00,2.0658,2.0658,2.0658,2.0658,4
2010-03-22,09:20:00,2.0658,2.0658,2.0655,2.0658,12
2010-03-22,09:25:00,2.0656,2.0656,2.0650,2.0650,7
2010-03-22,09:30:00,2.0650,2.0650,2.0650,2.0650,4
2010-03-22,09:35:00,2.0650,2.0650,2.0640,2.0645,7
2010-03-22,09:40:00,2.0642,2.0642,2.0640,2.0640,41
2010-03-22,09:45:00,2.0649,2.0650,2.0649,2.0650,2
2010-03-22,09:55:00,2.0661,2.0666,2.0650,2.0650,4
2010-03-22,13:25:00,2.0670,2.0680,2.0670,2.0678,4
2010-03-22,13:30:00,2.0678,2.0678,2.0678,2.0678,2
2010-03-22,14:20:00,2.0670,2.0670,2.0670,2.0670,1
2010-03-22,14:50:00,2.0675,2.0675,2.0675,2.0675,1
2010-03-22,14:55:00,2.0662,2.0662,2.0662,2.0662,2
2010-03-22,15:25:00,2.0635,2.0635,2.0630,2.0630,4
2010-03-22,15:30:00,2.0642,2.0642,2.0642,2.0642,3
2010-03-22,16:10:00,2.0645,2.0645,2.0642,2.0642,6
2010-03-22,16:30:00,2.0651,2.0651,2.0651,2.0651,1
2010-03-22,16:35:00,2.0651,2.0654,2.0651,2.0654,2
2010-03-22,16:40:00,2.0646,2.0646,2.0646,2.0646,14
2010-03-22,16:45:00,2.0659,2.0669,2.0659,2.0669,5
2010-03-22,16:50:00,2.0675,2.0680,2.0675,2.0680,3
2010-03-22,16:55:00,2.0709,2.0714,2.0709,2.0710,9
2010-03-22,17:00:00,2.0688,2.0688,2.0687,2.0688,14
2010-03-22,17:05:00,2.0688,2.0691,2.0687,2.0691,8
2010-03-22,17:10:00,2.0695,2.0695,2.0695,2.0695,1
2010-03-22,17:15:00,2.0682,2.0683,2.0653,2.0661,19
2010-03-22,17:20:00,2.0655,2.0655,2.0651,2.0651,2
2010-03-22,17:25:00,2.0659,2.0664,2.0656,2.0664,3
2010-03-22,17:30:00,2.0657,2.0657,2.0649,2.0649,5
2010-03-22,17:35:00,2.0643,2.0646,2.0619,2.0619,20
2010-03-22,17:40:00,2.0605,2.0605,2.0595,2.0598,9
2010-03-22,17:45:00,2.0601,2.0612,2.0575,2.0580,17
2010-03-22,17:50:00,2.0564,2.0564,2.0553,2.0553,35
2010-03-22,17:55:00,2.0588,2.0588,2.0588,2.0588,3
2010-03-22,18:10:00,2.0588,2.0588,2.0577,2.0577,9
2010-03-22,18:15:00,2.0575,2.0575,2.0575,2.0575,4
2010-03-22,18:20:00,2.0562,2.0570,2.0562,2.0562,7
2010-03-22,18:25:00,2.0578,2.0578,2.0578,2.0578,2
2010-03-22,18:40:00,2.0576,2.0576,2.0576,2.0576,2
2010-03-22,18:55:00,2.0571,2.0571,2.0571,2.0571,3
2010-03-22,19:05:00,2.0585,2.0586,2.0568,2.0581,10
2010-03-22,19:10:00,2.0566,2.0575,2.0563,2.0575,8
2010-03-22,19:20:00,2.0553,2.0564,2.0553,2.0553,13
2010-03-22,19:25:00,2.0553,2.0555,2.0500,2.0500,35
2010-03-22,19:30:00,2.0491,2.0499,2.0487,2.0493,7
2010-03-22,19:35:00,2.0494,2.0497,2.0490,2.0497,47
2010-03-22,19:40:00,2.0490,2.0491,2.0448,2.0449,84
2010-03-22,19:45:00,2.0441,2.0442,2.0437,2.0442,5
2010-03-22,19:50:00,2.0454,2.0454,2.0397,2.0405,54
2010-03-22,19:55:00,2.0409,2.0414,2.0409,2.0409,6
2010-03-22,20:00:00,2.0407,2.0435,2.0404,2.0435,36
2010-03-22,20:05:00,2.0443,2.0450,2.0427,2.0450,32
2010-03-22,20:10:00,2.0454,2.0486,2.0450,2.0480,9
2010-03-22,20:15:00,2.0485,2.0485,2.0450,2.0478,16
2010-03-22,20:20:00,2.0473,2.0498,2.0457,2.0462,43
2010-03-22,20:25:00,2.0471,2.0475,2.0467,2.0475,14
2010-03-22,20:30:00,2.0450,2.0451,2.0437,2.0442,39
2010-03-22,20:35:00,2.0442,2.0469,2.0442,2.0466,18
2010-03-22,20:40:00,2.0470,2.0480,2.0440,2.0453,70
2010-03-22,20:45:00,2.0457,2.0466,2.0440,2.0440,59
2010-03-22,20:50:00,2.0450,2.0465,2.0427,2.0427,35
2010-03-22,20:55:00,2.0417,2.0430,2.0376,2.0378,237
2010-03-22,21:00:00,2.0381,2.0401,2.0281,2.0288,604
2010-03-22,21:05:00,2.0285,2.0309,2.0253,2.0287,537
2010-03-22,21:10:00,2.0280,2.0329,2.0274,2.0303,144
2010-03-22,21:15:00,2.0299,2.0316,2.0280,2.0307,136
2010-03-22,21:20:00,2.0302,2.0346,2.0297,2.0318,136
2010-03-22,21:25:00,2.0317,2.0333,2.0309,2.0321,40
2010-03-22,21:30:00,2.0323,2.0363,2.0290,2.0345,87
2010-03-22,21:35:00,2.0343,2.0366,2.0322,2.0336,172
2010-03-22,21:40:00,2.0333,2.0371,2.0330,2.0354,45
2010-03-22,21:45:00,2.0352,2.0394,2.0350,2.0369,70
2010-03-22,21:50:00,2.0371,2.0374,2.0336,2.0358,276
2010-03-22,21:55:00,2.0369,2.0369,2.0335,2.0350,104
2010-03-22,22:00:00,2.0350,2.0369,2.0342,2.0342,109
2010-03-22,22:05:00,2.0343,2.0353,2.0312,2.0325,103
2010-03-22,22:10:00,2.0332,2.0332,2.0301,2.0308,116
2010-03-22,22:15:00,2.0307,2.0318,2.0297,2.0300,121
2010-03-22,22:20:00,2.0293,2.0406,2.0292,2.0406,213
2010-03-22,22:25:00,2.0410,2.0435,2.0381,2.0421,214
2010-03-22,22:30:00,2.0418,2.0440,2.0403,2.0412,82
2010-03-22,22:35:00,2.0417,2.0431,2.0409,2.0431,104
2010-03-22,22:40:00,2.0442,2.0469,2.0423,2.0451,108
2010-03-22,22:45:00,2.0453,2.0518,2.0450,2.0481,204
2010-03-22,22:50:00,2.0475,2.0510,2.0471,2.0483,79
2010-03-22,22:55:00,2.0483,2.0498,2.0475,2.0498,75
2010-03-22,23:00:00,2.0494,2.0679,2.0494,2.0661,278
2010-03-22,23:05:00,2.0660,2.0680,2.0627,2.0637,309
2010-03-22,23:10:00,2.0635,2.0647,2.0612,2.0612,144
2010-03-22,23:15:00,2.0612,2.0621,2.0596,2.0601,123
2010-03-22,23:20:00,2.0598,2.0664,2.0597,2.0651,150
2010-03-22,23:25:00,2.0654,2.0714,2.0641,2.0684,269
2010-03-22,23:30:00,2.0683,2.0713,2.0643,2.0654,164
2010-03-22,23:35:00,2.0655,2.0669,2.0618,2.0633,171
2010-03-22,23:40:00,2.0626,2.0637,2.0615,2.0631,44
2010-03-22,23:45:00,2.0630,2.0678,2.0630,2.0668,112
2010-03-22,23:50:00,2.0666,2.0718,2.0666,2.0713,134
2010-03-22,23:55:00,2.0709,2.0778,2.0701,2.0767,357
2010-03-23,00:00:00,2.0767,2.0767,2.0696,2.0702,150
2010-03-23,00:05:00,2.0707,2.0734,2.0706,2.0734,78
2010-03-23,00:10:00,2.0735,2.0766,2.0727,2.0750,268
2010-03-23,00:15:00,2.0750,2.0764,2.0700,2.0719,106
2010-03-23,00:20:00,2.0715,2.0743,2.0677,2.0677,86
2010-03-23,00:25:00,2.0670,2.0709,2.0670,2.0705,127
2010-03-23,00:30:00,2.0697,2.0768,2.0695,2.0754,139
2010-03-23,00:35:00,2.0750,2.0790,2.0750,2.0767,53
2010-03-23,00:40:00,2.0770,2.0778,2.0738,2.0751,60
2010-03-23,00:45:00,2.0749,2.0773,2.0745,2.0764,42
2010-03-23,00:50:00,2.0784,2.0790,2.0770,2.0790,57
2010-03-23,00:55:00,2.0794,2.0845,2.0794,2.0841,112
2010-03-23,01:00:00,2.0843,2.0881,2.0842,2.0862,136
2010-03-23,01:05:00,2.0859,2.0866,2.0834,2.0834,63
2010-03-23,01:10:00,2.0831,2.0846,2.0830,2.0831,33
2010-03-23,01:15:00,2.0841,2.0850,2.0825,2.0832,83
2010-03-23,01:20:00,2.0836,2.0858,2.0827,2.0836,41
2010-03-23,01:25:00,2.0830,2.0830,2.0810,2.0810,37
2010-03-23,01:30:00,2.0805,2.0810,2.0788,2.0810,27
2010-03-23,01:35:00,2.0809,2.0827,2.0798,2.0798,89
2010-03-23,01:40:00,2.0795,2.0811,2.0790,2.0790,98
2010-03-23,01:45:00,2.0787,2.0815,2.0783,2.0791,118
2010-03-23,01:50:00,2.0799,2.0836,2.0799,2.0829,60
2010-03-23,01:55:00,2.0823,2.0832,2.0807,2.0816,102
2010-03-23,02:00:00,2.0819,2.0820,2.0795,2.0810,49
2010-03-23,02:05:00,2.0806,2.0813,2.0794,2.0798,89
2010-03-23,02:10:00,2.0805,2.0824,2.0803,2.0820,65
2010-03-23,02:15:00,2.0825,2.0850,2.0825,2.0831,63
2010-03-23,02:20:00,2.0819,2.0883,2.0819,2.0862,168
2010-03-23,02:25:00,2.0850,2.0860,2.0811,2.0840,422
2010-03-23,02:30:00,2.0835,2.0860,2.0833,2.0860,84
2010-03-23,02:35:00,2.0857,2.0857,2.0845,2.0850,64
2010-03-23,02:40:00,2.0850,2.0855,2.0850,2.0852,21
2010-03-23,02:45:00,2.0852,2.0874,2.0852,2.0865,28
2010-03-23,02:50:00,2.0865,2.0874,2.0837,2.0865,37
2010-03-23,02:55:00,2.0870,2.0875,2.0860,2.0860,33
2010-03-23,03:05:00,2.0869,2.0869,2.0865,2.0865,20
2010-03-23,03:10:00,2.0857,2.0885,2.0854,2.0861,355
2010-03-23,03:15:00,2.0868,2.0880,2.0859,2.0860,233
2010-03-23,03:20:00,2.0864,2.0869,2.0864,2.0865,7
2010-03-23,03:25:00,2.0865,2.0865,2.0864,2.0864,5
2010-03-23,03:30:00,2.0862,2.0862,2.0861,2.0861,8
2010-03-23,03:35:00,2.0865,2.0867,2.0861,2.0867,6
2010-03-23,03:45:00,2.0862,2.0870,2.0860,2.0860,65
2010-03-23,03:50:00,2.0855,2.0855,2.0850,2.0850,10
2010-03-23,03:55:00,2.0838,2.0838,2.0838,2.0838,3
2010-03-23,04:00:00,2.0843,2.0843,2.0840,2.0840,3
2010-03-23,04:05:00,2.0848,2.0855,2.0840,2.0855,6
2010-03-23,04:10:00,2.0860,2.0862,2.0858,2.0858,3
2010-03-23,04:20:00,2.0864,2.0864,2.0864,2.0864,1
2010-03-23,04:35:00,2.0837,2.0837,2.0837,2.0837,1
2010-03-23,04:40:00,2.0891,2.0895,2.0891,2.0894,4
2010-03-23,05:05:00,2.0885,2.0890,2.0875,2.0875,4
2010-03-23,05:10:00,2.0875,2.0875,2.0875,2.0875,6
2010-03-23,05:20:00,2.0837,2.0837,2.0837,2.0837,1
2010-03-23,06:00:00,2.0875,2.0875,2.0875,2.0875,1
2010-03-23,07:55:00,2.0874,2.0874,2.0874,2.0874,1
2010-03-23,08:15:00,2.0849,2.0849,2.0849,2.0849,3
2010-03-23,08:55:00,2.0839,2.0839,2.0839,2.0839,1
2010-03-23,09:05:00,2.0844,2.0844,2.0831,2.0831,2
2010-03-23,09:20:00,2.0828,2.0831,2.0828,2.0831,3
2010-03-23,09:55:00,2.0845,2.0845,2.0845,2.0845,1
2010-03-23,12:20:00,2.0810,2.0810,2.0810,2.0810,1
2010-03-23,13:00:00,2.0807,2.0807,2.0803,2.0803,2
2010-03-23,13:30:00,2.0811,2.0811,2.0811,2.0811,1
2010-03-23,13:40:00,2.0819,2.0819,2.0819,2.0819,3
2010-03-23,14:35:00,2.0787,2.0787,2.0787,2.0787,2
2010-03-23,14:55:00,2.0759,2.0763,2.0758,2.0763,14
2010-03-23,15:00:00,2.0762,2.0767,2.0762,2.0767,9
2010-03-23,15:10:00,2.0775,2.0775,2.0775,2.0775,1
2010-03-23,15:20:00,2.0758,2.0758,2.0756,2.0756,5
2010-03-23,15:25:00,2.0756,2.0756,2.0756,2.0756,1
2010-03-23,15:40:00,2.0750,2.0750,2.0750,2.0750,1
2010-03-23,15:45:00,2.0750,2.0750,2.0750,2.0750,1
2010-03-23,15:55:00,2.0751,2.0751,2.0750,2.0750,7
2010-03-23,16:15:00,2.0750,2.0750,2.0750,2.0750,52
2010-03-23,16:30:00,2.0773,2.0773,2.0773,2.0773,14
2010-03-23,16:40:00,2.0822,2.0822,2.0822,2.0822,1
2010-03-23,16:50:00,2.0785,2.0785,2.0785,2.0785,14
2010-03-23,17:00:00,2.0785,2.0785,2.0785,2.0785,8
2010-03-23,17:05:00,2.0785,2.0785,2.0785,2.0785,18
2010-03-23,17:10:00,2.0800,2.0800,2.0800,2.0800,35
2010-03-23,17:25:00,2.0858,2.0858,2.0858,2.0858,7
2010-03-23,17:30:00,2.0846,2.0846,2.0843,2.0843,21
2010-03-23,17:45:00,2.0803,2.0805,2.0803,2.0805,5
2010-03-23,17:50:00,2.0827,2.0827,2.0827,2.0827,1
2010-03-23,17:55:00,2.0810,2.0810,2.0798,2.0798,24
2010-03-23,18:00:00,2.0806,2.0806,2.0806,2.0806,1
2010-03-23,18:20:00,2.0802,2.0802,2.0802,2.0802,1
2010-03-23,18:50:00,2.0825,2.0825,2.0825,2.0825,1
2010-03-23,18:55:00,2.0800,2.0800,2.0788,2.0788,2
2010-03-23,19:00:00,2.0785,2.0785,2.0750,2.0750,105
2010-03-23,19:05:00,2.0769,2.0769,2.0750,2.0752,28
2010-03-23,19:10:00,2.0750,2.0752,2.0750,2.0752,50
2010-03-23,19:20:00,2.0781,2.0781,2.0777,2.0777,2
2010-03-23,19:25:00,2.0779,2.0779,2.0779,2.0779,1
2010-03-23,19:30:00,2.0750,2.0765,2.0750,2.0765,13
2010-03-23,19:35:00,2.0769,2.0769,2.0745,2.0745,49
2010-03-23,19:40:00,2.0738,2.0747,2.0730,2.0739,13
2010-03-23,19:45:00,2.0729,2.0735,2.0710,2.0710,127
2010-03-23,19:50:00,2.0714,2.0714,2.0683,2.0700,109
2010-03-23,19:55:00,2.0689,2.0690,2.0685,2.0690,4
2010-03-23,20:00:00,2.0700,2.0708,2.0700,2.0707,8
2010-03-23,20:05:00,2.0710,2.0730,2.0701,2.0728,40
2010-03-23,20:10:00,2.0728,2.0743,2.0726,2.0729,10
2010-03-23,20:15:00,2.0756,2.0787,2.0756,2.0778,20
2010-03-23,20:20:00,2.0778,2.0779,2.0750,2.0757,36
2010-03-23,20:25:00,2.0755,2.0781,2.0755,2.0780,112
2010-03-23,20:30:00,2.0780,2.0793,2.0772,2.0793,126
2010-03-23,20:35:00,2.0779,2.0830,2.0779,2.0825,29
2010-03-23,20:40:00,2.0845,2.0845,2.0827,2.0827,2
2010-03-23,20:45:00,2.0828,2.0835,2.0820,2.0821,20
2010-03-23,20:50:00,2.0825,2.0837,2.0817,2.0829,19
2010-03-23,20:55:00,2.0820,2.0837,2.0771,2.0771,35
2010-03-23,21:00:00,2.0770,2.0840,2.0768,2.0840,97
2010-03-23,21:05:00,2.0823,2.0860,2.0818,2.0856,42
2010-03-23,21:10:00,2.0863,2.0864,2.0820,2.0826,44
2010-03-23,21:15:00,2.0826,2.0838,2.0795,2.0801,37
2010-03-23,21:20:00,2.0806,2.0815,2.0786,2.0793,39
2010-03-23,21:25:00,2.0789,2.0791,2.0751,2.0771,57
2010-03-23,21:30:00,2.0764,2.0800,2.0735,2.0736,91
2010-03-23,21:35:00,2.0733,2.0736,2.0700,2.0735,85
2010-03-23,21:40:00,2.0720,2.0801,2.0720,2.0771,80
2010-03-23,21:45:00,2.0768,2.0776,2.0746,2.0769,21
2010-03-23,21:50:00,2.0764,2.0772,2.0736,2.0736,19
2010-03-23,21:55:00,2.0731,2.0821,2.0723,2.0773,110
2010-03-23,22:00:00,2.0807,2.0839,2.0763,2.0768,170
2010-03-23,22:05:00,2.0769,2.0845,2.0748,2.0845,78
2010-03-23,22:10:00,2.0851,2.0905,2.0846,2.0899,115
2010-03-23,22:15:00,2.0899,2.0966,2.0862,2.0966,168
2010-03-23,22:20:00,2.0974,2.0984,2.0919,2.0952,406
2010-03-23,22:25:00,2.0970,2.0970,2.0946,2.0946,18
2010-03-23,22:30:00,2.0946,2.0948,2.0926,2.0929,40
2010-03-23,22:35:00,2.0926,2.0928,2.0910,2.0928,43
2010-03-23,22:40:00,2.0928,2.0950,2.0909,2.0950,52
2010-03-23,22:45:00,2.0947,2.0982,2.0947,2.0969,44
2010-03-23,22:50:00,2.0967,2.1015,2.0967,2.0977,151
2010-03-23,22:55:00,2.0977,2.0977,2.0903,2.0915,83
2010-03-23,23:00:00,2.0921,2.0926,2.0836,2.0841,184
2010-03-23,23:05:00,2.0844,2.0884,2.0840,2.0884,16
2010-03-23,23:10:00,2.0884,2.0900,2.0868,2.0895,30
2010-03-23,23:15:00,2.0900,2.0927,2.0900,2.0922,43
2010-03-23,23:20:00,2.0925,2.0944,2.0922,2.0922,39
2010-03-23,23:25:00,2.0921,2.0924,2.0882,2.0922,54
2010-03-23,23:30:00,2.0936,2.0949,2.0917,2.0917,111
2010-03-23,23:35:00,2.0931,2.0959,2.0920,2.0959,24
2010-03-23,23:40:00,2.0954,2.0980,2.0903,2.0926,82
2010-03-23,23:45:00,2.0916,2.0963,2.0916,2.0941,35
2010-03-23,23:50:00,2.0946,2.0951,2.0939,2.0950,80
2010-03-23,23:55:00,2.0952,2.0989,2.0952,2.0978,122
2010-03-24,00:00:00,2.0978,2.0988,2.0954,2.0961,34
2010-03-24,00:05:00,2.0966,2.0995,2.0939,2.0978,159
2010-03-24,00:10:00,2.0981,2.1000,2.0971,2.0990,89
2010-03-24,00:15:00,2.0990,2.0990,2.0955,2.0965,10
2010-03-24,00:20:00,2.0975,2.0977,2.0958,2.0959,10
2010-03-24,00:25:00,2.0968,2.0976,2.0950,2.0971,28
2010-03-24,00:30:00,2.0975,2.0998,2.0919,2.0934,102
2010-03-24,00:35:00,2.0908,2.0926,2.0886,2.0918,22
2010-03-24,00:40:00,2.0921,2.0936,2.0913,2.0936,21
2010-03-24,00:45:00,2.0929,2.0948,2.0904,2.0908,48
2010-03-24,00:50:00,2.0912,2.0928,2.0884,2.0893,35
2010-03-24,00:55:00,2.0897,2.0954,2.0897,2.0940,39
2010-03-24,01:00:00,2.0953,2.0963,2.0943,2.0947,9
2010-03-24,01:05:00,2.0949,2.0963,2.0943,2.0952,11
2010-03-24,01:10:00,2.0950,2.0950,2.0916,2.0916,7
2010-03-24,01:15:00,2.0924,2.0958,2.0916,2.0958,8
2010-03-24,01:20:00,2.0960,2.0985,2.0960,2.0972,13
2010-03-24,01:25:00,2.0974,2.0995,2.0974,2.0989,51
2010-03-24,01:30:00,2.0988,2.0997,2.0969,2.0985,34
2010-03-24,01:35:00,2.1000,2.1004,2.0983,2.0983,13
2010-03-24,01:40:00,2.0984,2.0993,2.0970,2.0986,31
2010-03-24,01:45:00,2.0977,2.0977,2.0942,2.0957,75
2010-03-24,01:50:00,2.0960,2.0973,2.0949,2.0963,25
2010-03-24,01:55:00,2.0948,2.0948,2.0909,2.0928,146
2010-03-24,02:00:00,2.0911,2.0940,2.0911,2.0938,33
2010-03-24,02:05:00,2.0936,2.0961,2.0935,2.0960,40
2010-03-24,02:10:00,2.0955,2.0975,2.0950,2.0972,79
2010-03-24,02:15:00,2.0974,2.0977,2.0961,2.0969,44
2010-03-24,02:20:00,2.0969,2.1030,2.0966,2.1000,255
2010-03-24,02:25:00,2.0991,2.1027,2.0990,2.1010,155
2010-03-24,02:30:00,2.1010,2.1010,2.0991,2.0997,153
2010-03-24,02:35:00,2.1000,2.1018,2.0999,2.1007,56
2010-03-24,02:40:00,2.1004,2.1020,2.1004,2.1020,90
2010-03-24,02:45:00,2.1011,2.1040,2.1011,2.1033,88
2010-03-24,02:50:00,2.1030,2.1030,2.1018,2.1019,31
2010-03-24,02:55:00,2.1023,2.1023,2.1014,2.1016,56
2010-03-24,03:00:00,2.1018,2.1019,2.0987,2.0987,87
2010-03-24,03:05:00,2.0984,2.1002,2.0983,2.1002,15
2010-03-24,03:10:00,2.1015,2.1029,2.1010,2.1016,178
2010-03-24,03:15:00,2.1016,2.1025,2.1007,2.1015,295
2010-03-24,03:20:00,2.1026,2.1028,2.1020,2.1020,13
2010-03-24,03:25:00,2.1015,2.1015,2.1015,2.1015,1
2010-03-24,03:30:00,2.1020,2.1020,2.1020,2.1020,2
2010-03-24,03:45:00,2.1037,2.1037,2.1030,2.1032,7
2010-03-24,03:50:00,2.1042,2.1046,2.1042,2.1046,11
2010-03-24,03:55:00,2.1017,2.1019,2.1017,2.1017,42
2010-03-24,04:00:00,2.1019,2.1021,2.1015,2.1021,7
2010-03-24,04:05:00,2.1015,2.1021,2.1015,2.1020,8
2010-03-24,04:10:00,2.1020,2.1020,2.1020,2.1020,1
2010-03-24,04:15:00,2.1020,2.1020,2.1020,2.1020,1
2010-03-24,04:25:00,2.1015,2.1015,2.1003,2.1003,11
2010-03-24,04:30:00,2.1000,2.1000,2.0920,2.0925,88
2010-03-24,04:35:00,2.0951,2.1018,2.0950,2.1018,35
2010-03-24,04:40:00,2.0975,2.0975,2.0970,2.0975,7
2010-03-24,04:45:00,2.0977,2.0999,2.0977,2.0999,17
2010-03-24,04:50:00,2.0999,2.1013,2.0999,2.1013,20
2010-03-24,04:55:00,2.1010,2.1013,2.0990,2.0990,25
2010-03-24,05:00:00,2.0982,2.1004,2.0982,2.0990,4
2010-03-24,05:05:00,2.0992,2.1025,2.0992,2.1025,46
2010-03-24,05:10:00,2.1009,2.1016,2.1009,2.1016,5
2010-03-24,05:25:00,2.1018,2.1018,2.1018,2.1018,1
2010-03-24,06:15:00,2.0975,2.0975,2.0975,2.0975,2
2010-03-24,06:20:00,2.0955,2.0955,2.0950,2.0950,9
2010-03-24,06:25:00,2.0950,2.0950,2.0950,2.0950,2
2010-03-24,06:40:00,2.0950,2.0950,2.0950,2.0950,2
2010-03-24,07:00:00,2.0950,2.0950,2.0950,2.0950,1
2010-03-24,08:00:00,2.0950,2.0950,2.0936,2.0936,2
2010-03-24,08:40:00,2.0929,2.0929,2.0925,2.0925,10
2010-03-24,08:45:00,2.0925,2.0925,2.0903,2.0907,43
2010-03-24,08:50:00,2.0907,2.0907,2.0900,2.0900,17
2010-03-24,08:55:00,2.0900,2.0902,2.0899,2.0900,19
2010-03-24,09:00:00,2.0900,2.0900,2.0900,2.0900,1
2010-03-24,09:10:00,2.0900,2.0900,2.0900,2.0900,1
2010-03-24,09:15:00,2.0880,2.0880,2.0880,2.0880,1
2010-03-24,09:20:00,2.0880,2.0880,2.0880,2.0880,1
2010-03-24,09:25:00,2.0875,2.0875,2.0875,2.0875,1
2010-03-24,09:40:00,2.0856,2.0856,2.0856,2.0856,4
2010-03-24,09:55:00,2.0862,2.0862,2.0862,2.0862,1
2010-03-24,10:20:00,2.0883,2.0883,2.0883,2.0883,1
2010-03-24,10:45:00,2.0891,2.0891,2.0891,2.0891,5
2010-03-24,11:10:00,2.0900,2.0904,2.0900,2.0904,9
2010-03-24,11:15:00,2.0897,2.0904,2.0897,2.0904,7
2010-03-24,11:30:00,2.0907,2.0907,2.0907,2.0907,2
2010-03-24,11:55:00,2.0909,2.0909,2.0909,2.0909,1
2010-03-24,15:05:00,2.0856,2.0856,2.0856,2.0856,3
2010-03-24,15:10:00,2.0866,2.0866,2.0866,2.0866,3
2010-03-24,15:45:00,2.0825,2.0825,2.0815,2.0815,22
2010-03-24,15:50:00,2.0815,2.0815,2.0815,2.0815,2
2010-03-24,15:55:00,2.0842,2.0842,2.0842,2.0842,1
2010-03-24,16:00:00,2.0845,2.0845,2.0845,2.0845,1
2010-03-24,16:10:00,2.0869,2.0869,2.0869,2.0869,1
2010-03-24,16:15:00,2.0850,2.0850,2.0850,2.0850,1
2010-03-24,16:30:00,2.0835,2.0835,2.0835,2.0835,1
2010-03-24,16:35:00,2.0840,2.0840,2.0815,2.0815,33
2010-03-24,16:40:00,2.0810,2.0813,2.0779,2.0779,6
2010-03-24,17:00:00,2.0803,2.0807,2.0803,2.0807,12
2010-03-24,17:05:00,2.0783,2.0815,2.0783,2.0813,82
2010-03-24,17:15:00,2.0803,2.0803,2.0780,2.0787,8
2010-03-24,17:20:00,2.0788,2.0823,2.0785,2.0814,33
2010-03-24,17:25:00,2.0785,2.0785,2.0785,2.0785,1
2010-03-24,17:35:00,2.0786,2.0786,2.0778,2.0780,12
2010-03-24,17:45:00,2.0783,2.0784,2.0783,2.0784,5
2010-03-24,17:50:00,2.0771,2.0771,2.0771,2.0771,2
2010-03-24,17:55:00,2.0767,2.0767,2.0767,2.0767,3
2010-03-24,18:00:00,2.0763,2.0763,2.0755,2.0755,28
2010-03-24,18:10:00,2.0725,2.0725,2.0690,2.0695,28
2010-03-24,18:15:00,2.0692,2.0704,2.0690,2.0702,31
2010-03-24,18:20:00,2.0700,2.0707,2.0675,2.0678,22
2010-03-24,18:25:00,2.0678,2.0696,2.0675,2.0675,41
2010-03-24,18:35:00,2.0729,2.0729,2.0729,2.0729,9
2010-03-24,18:40:00,2.0727,2.0731,2.0715,2.0731,18
2010-03-24,18:45:00,2.0750,2.0759,2.0738,2.0745,52
2010-03-24,18:50:00,2.0742,2.0752,2.0726,2.0728,39
2010-03-24,18:55:00,2.0729,2.0734,2.0707,2.0728,51
2010-03-24,19:00:00,2.0723,2.0728,2.0710,2.0715,26
2010-03-24,19:05:00,2.0709,2.0723,2.0709,2.0715,3
2010-03-24,19:10:00,2.0720,2.0720,2.0715,2.0718,3
2010-03-24,19:15:00,2.0756,2.0756,2.0756,2.0756,1
2010-03-24,19:20:00,2.0761,2.0764,2.0758,2.0764,4
2010-03-24,19:25:00,2.0734,2.0736,2.0725,2.0734,17
2010-03-24,19:30:00,2.0731,2.0731,2.0700,2.0709,37
2010-03-24,19:35:00,2.0700,2.0703,2.0673,2.0673,76
2010-03-24,19:40:00,2.0684,2.0684,2.0678,2.0678,16
2010-03-24,19:45:00,2.0671,2.0700,2.0671,2.0700,14
2010-03-24,19:50:00,2.0700,2.0719,2.0700,2.0719,2
2010-03-24,19:55:00,2.0718,2.0718,2.0708,2.0711,7
2010-03-24,20:00:00,2.0704,2.0704,2.0703,2.0703,12
2010-03-24,20:05:00,2.0704,2.0725,2.0698,2.0725,13
2010-03-24,20:10:00,2.0724,2.0750,2.0724,2.0750,17
2010-03-24,20:15:00,2.0745,2.0755,2.0721,2.0747,28
2010-03-24,20:20:00,2.0724,2.0724,2.0724,2.0724,1
2010-03-24,20:25:00,2.0724,2.0724,2.0705,2.0712,17
2010-03-24,20:30:00,2.0712,2.0729,2.0711,2.0711,31
2010-03-24,20:35:00,2.0712,2.0730,2.0701,2.0712,31
2010-03-24,20:40:00,2.0718,2.0723,2.0688,2.0715,18
2010-03-24,20:45:00,2.0721,2.0740,2.0720,2.0734,74
2010-03-24,20:50:00,2.0730,2.0750,2.0724,2.0737,45
2010-03-24,20:55:00,2.0736,2.0736,2.0705,2.0705,77
2010-03-24,21:00:00,2.0714,2.0723,2.0667,2.0674,222
2010-03-24,21:05:00,2.0662,2.0718,2.0645,2.0706,194
2010-03-24,21:10:00,2.0701,2.0701,2.0630,2.0635,159
2010-03-24,21:15:00,2.0640,2.0650,2.0610,2.0650,94
2010-03-24,21:20:00,2.0662,2.0667,2.0625,2.0625,99
2010-03-24,21:25:00,2.0634,2.0660,2.0618,2.0660,21
2010-03-24,21:30:00,2.0665,2.0670,2.0640,2.0643,63
2010-03-24,21:35:00,2.0643,2.0660,2.0621,2.0646,47
2010-03-24,21:40:00,2.0638,2.0667,2.0638,2.0650,25
2010-03-24,21:45:00,2.0658,2.0710,2.0647,2.0709,172
2010-03-24,21:50:00,2.0705,2.0722,2.0664,2.0680,118
2010-03-24,21:55:00,2.0677,2.0705,2.0669,2.0695,44
2010-03-24,22:00:00,2.0687,2.0722,2.0665,2.0719,44
2010-03-24,22:05:00,2.0717,2.0755,2.0715,2.0748,96
2010-03-24,22:10:00,2.0747,2.0752,2.0692,2.0698,78
2010-03-24,22:15:00,2.0695,2.0702,2.0676,2.0694,135
2010-03-24,22:20:00,2.0680,2.0708,2.0680,2.0682,56
2010-03-24,22:25:00,2.0680,2.0683,2.0669,2.0669,31
2010-03-24,22:30:00,2.0660,2.0697,2.0597,2.0680,181
2010-03-24,22:35:00,2.0679,2.0840,2.0679,2.0795,257
2010-03-24,22:40:00,2.0795,2.0795,2.0750,2.0765,46
2010-03-24,22:45:00,2.0752,2.0791,2.0748,2.0787,41
2010-03-24,22:50:00,2.0782,2.0818,2.0779,2.0790,50
2010-03-24,22:55:00,2.0794,2.0818,2.0779,2.0811,69
2010-03-24,23:00:00,2.0809,2.0833,2.0779,2.0783,59
2010-03-24,23:05:00,2.0787,2.0810,2.0768,2.0793,113
2010-03-24,23:10:00,2.0795,2.0802,2.0746,2.0746,40
2010-03-24,23:15:00,2.0740,2.0740,2.0710,2.0730,58
2010-03-24,23:20:00,2.0723,2.0770,2.0710,2.0759,97
2010-03-24,23:25:00,2.0755,2.0773,2.0730,2.0773,25
2010-03-24,23:30:00,2.0772,2.0786,2.0727,2.0746,87
2010-03-24,23:35:00,2.0749,2.0794,2.0749,2.0766,60
2010-03-24,23:40:00,2.0760,2.0765,2.0750,2.0762,79
2010-03-24,23:45:00,2.0755,2.0755,2.0730,2.0746,64
2010-03-24,23:50:00,2.0750,2.0760,2.0747,2.0760,24
2010-03-24,23:55:00,2.0759,2.0785,2.0759,2.0785,11
2010-03-25,00:00:00,2.0776,2.0786,2.0775,2.0786,7
2010-03-25,00:05:00,2.0790,2.0800,2.0786,2.0798,46
2010-03-25,00:10:00,2.0802,2.0803,2.0786,2.0789,62
2010-03-25,00:15:00,2.0793,2.0797,2.0745,2.0745,44
2010-03-25,00:20:00,2.0768,2.0780,2.0760,2.0770,38
2010-03-25,00:25:00,2.0771,2.0771,2.0735,2.0755,103
2010-03-25,00:30:00,2.0760,2.0761,2.0735,2.0736,43
2010-03-25,00:35:00,2.0743,2.0758,2.0743,2.0751,34
2010-03-25,00:40:00,2.0750,2.0768,2.0735,2.0768,34
2010-03-25,00:45:00,2.0779,2.0779,2.0763,2.0767,18
2010-03-25,00:50:00,2.0768,2.0786,2.0768,2.0769,15
2010-03-25,00:55:00,2.0758,2.0775,2.0753,2.0775,24
2010-03-25,01:00:00,2.0769,2.0770,2.0724,2.0727,40
2010-03-25,01:05:00,2.0720,2.0744,2.0720,2.0741,6
2010-03-25,01:10:00,2.0742,2.0742,2.0720,2.0720,13
2010-03-25,01:15:00,2.0718,2.0740,2.0707,2.0736,52
2010-03-25,01:20:00,2.0733,2.0742,2.0733,2.0735,25
2010-03-25,01:25:00,2.0752,2.0758,2.0720,2.0740,26
2010-03-25,01:30:00,2.0759,2.0759,2.0746,2.0748,24
2010-03-25,01:35:00,2.0741,2.0772,2.0741,2.0772,33
2010-03-25,01:40:00,2.0760,2.0785,2.0760,2.0784,63
2010-03-25,01:45:00,2.0780,2.0784,2.0755,2.0762,69
2010-03-25,01:50:00,2.0757,2.0763,2.0740,2.0759,20
2010-03-25,01:55:00,2.0764,2.0764,2.0735,2.0763,70
2010-03-25,02:00:00,2.0760,2.0766,2.0709,2.0709,37
2010-03-25,02:05:00,2.0714,2.0716,2.0701,2.0707,24
2010-03-25,02:10:00,2.0712,2.0735,2.0712,2.0735,21
2010-03-25,02:15:00,2.0730,2.0737,2.0719,2.0737,34
2010-03-25,02:20:00,2.0738,2.0763,2.0737,2.0761,76
2010-03-25,02:25:00,2.0762,2.0762,2.0690,2.0692,292
2010-03-25,02:30:00,2.0689,2.0712,2.0688,2.0712,108
2010-03-25,02:35:00,2.0714,2.0715,2.0710,2.0710,13
2010-03-25,02:40:00,2.0710,2.0725,2.0708,2.0725,36
2010-03-25,02:45:00,2.0725,2.0728,2.0719,2.0719,13
2010-03-25,02:50:00,2.0720,2.0720,2.0707,2.0707,19
2010-03-25,02:55:00,2.0715,2.0717,2.0704,2.0716,55
2010-03-25,03:00:00,2.0713,2.0718,2.0707,2.0707,26
2010-03-25,03:05:00,2.0701,2.0717,2.0700,2.0717,35
2010-03-25,03:10:00,2.0702,2.0702,2.0680,2.0680,265
2010-03-25,03:15:00,2.0677,2.0686,2.0668,2.0685,261
2010-03-25,03:25:00,2.0690,2.0690,2.0685,2.0685,3
2010-03-25,03:30:00,2.0685,2.0695,2.0685,2.0695,29
2010-03-25,03:35:00,2.0700,2.0700,2.0691,2.0700,9
2010-03-25,03:40:00,2.0700,2.0707,2.0700,2.0705,6
2010-03-25,03:45:00,2.0705,2.0705,2.0705,2.0705,13
2010-03-25,03:50:00,2.0679,2.0687,2.0679,2.0687,25
2010-03-25,03:55:00,2.0691,2.0691,2.0666,2.0666,12
2010-03-25,04:00:00,2.0659,2.0676,2.0659,2.0665,35
2010-03-25,04:05:00,2.0670,2.0670,2.0660,2.0670,31
2010-03-25,04:10:00,2.0660,2.0683,2.0660,2.0683,63
2010-03-25,04:15:00,2.0667,2.0667,2.0666,2.0666,4
2010-03-25,04:20:00,2.0652,2.0652,2.0652,2.0652,1
2010-03-25,04:35:00,2.0650,2.0707,2.0650,2.0707,5
2010-03-25,04:40:00,2.0650,2.0650,2.0649,2.0650,9
2010-03-25,04:45:00,2.0650,2.0652,2.0650,2.0652,7
2010-03-25,04:55:00,2.0655,2.0655,2.0626,2.0633,24
2010-03-25,05:00:00,2.0640,2.0640,2.0630,2.0630,2
2010-03-25,05:05:00,2.0621,2.0621,2.0615,2.0615,5
2010-03-25,05:10:00,2.0620,2.0620,2.0620,2.0620,30
2010-03-25,05:20:00,2.0707,2.0707,2.0707,2.0707,1
2010-03-25,06:00:00,2.0634,2.0639,2.0600,2.0600,9
2010-03-25,08:00:00,2.0650,2.0650,2.0650,2.0650,1
2010-03-25,08:10:00,2.0628,2.0628,2.0628,2.0628,1
2010-03-25,09:00:00,2.0623,2.0623,2.0623,2.0623,1
2010-03-25,10:00:00,2.0670,2.0670,2.0670,2.0670,1
2010-03-25,13:25:00,2.0652,2.0652,2.0652,2.0652,3
2010-03-25,13:45:00,2.0645,2.0645,2.0645,2.0645,5
2010-03-25,14:00:00,2.0641,2.0641,2.0641,2.0641,1
2010-03-25,14:10:00,2.0660,2.0660,2.0660,2.0660,1
2010-03-25,14:35:00,2.0675,2.0675,2.0675,2.0675,1
2010-03-25,15:05:00,2.0677,2.0691,2.0677,2.0691,2
2010-03-25,15:50:00,2.0720,2.0722,2.0720,2.0722,11
2010-03-25,16:20:00,2.0748,2.0749,2.0742,2.0742,25
2010-03-25,16:25:00,2.0734,2.0742,2.0726,2.0728,35
2010-03-25,16:30:00,2.0733,2.0734,2.0727,2.0727,32
2010-03-25,16:35:00,2.0749,2.0749,2.0745,2.0745,11
2010-03-25,16:40:00,2.0749,2.0749,2.0749,2.0749,42
2010-03-25,16:45:00,2.0747,2.0749,2.0747,2.0749,46
2010-03-25,16:55:00,2.0726,2.0728,2.0726,2.0728,24
2010-03-25,17:00:00,2.0749,2.0749,2.0749,2.0749,2
2010-03-25,17:05:00,2.0749,2.0749,2.0746,2.0746,42
2010-03-25,17:10:00,2.0750,2.0750,2.0750,2.0750,1
2010-03-25,17:30:00,2.0780,2.0780,2.0746,2.0746,181
2010-03-25,17:35:00,2.0750,2.0750,2.0748,2.0750,33
2010-03-25,17:40:00,2.0749,2.0750,2.0745,2.0745,21
2010-03-25,17:45:00,2.0747,2.0750,2.0747,2.0750,45
2010-03-25,17:50:00,2.0755,2.0755,2.0755,2.0755,1
2010-03-25,18:05:00,2.0738,2.0738,2.0738,2.0738,1
2010-03-25,18:20:00,2.0764,2.0764,2.0750,2.0750,9
2010-03-25,18:25:00,2.0769,2.0769,2.0769,2.0769,1
2010-03-25,18:30:00,2.0765,2.0765,2.0765,2.0765,3
2010-03-25,18:35:00,2.0765,2.0765,2.0765,2.0765,2
2010-03-25,18:40:00,2.0746,2.0746,2.0744,2.0744,2
2010-03-25,18:55:00,2.0755,2.0770,2.0755,2.0770,5
2010-03-25,19:05:00,2.0770,2.0770,2.0770,2.0770,1
2010-03-25,19:20:00,2.0795,2.0802,2.0794,2.0799,21
2010-03-25,19:30:00,2.0814,2.0823,2.0813,2.0823,8
2010-03-25,19:35:00,2.0800,2.0800,2.0780,2.0780,13
2010-03-25,19:45:00,2.0803,2.0803,2.0803,2.0803,1
2010-03-25,19:50:00,2.0803,2.0805,2.0800,2.0805,5
2010-03-25,19:55:00,2.0801,2.0805,2.0781,2.0781,27
2010-03-25,20:00:00,2.0779,2.0796,2.0779,2.0786,25
2010-03-25,20:05:00,2.0789,2.0798,2.0784,2.0788,21
2010-03-25,20:10:00,2.0797,2.0797,2.0784,2.0792,10
2010-03-25,20:15:00,2.0784,2.0789,2.0777,2.0779,7
2010-03-25,20:20:00,2.0773,2.0787,2.0768,2.0772,19
2010-03-25,20:25:00,2.0788,2.0788,2.0773,2.0784,4
2010-03-25,20:30:00,2.0790,2.0790,2.0762,2.0776,15
2010-03-25,20:35:00,2.0780,2.0780,2.0778,2.0778,2
2010-03-25,20:40:00,2.0786,2.0786,2.0775,2.0783,12
2010-03-25,20:45:00,2.0787,2.0787,2.0771,2.0774,17
2010-03-25,20:50:00,2.0791,2.0799,2.0791,2.0798,18
2010-03-25,20:55:00,2.0792,2.0792,2.0770,2.0779,34
2010-03-25,21:00:00,2.0773,2.0846,2.0773,2.0846,65
2010-03-25,21:05:00,2.0841,2.0854,2.0838,2.0850,95
2010-03-25,21:10:00,2.0855,2.0857,2.0841,2.0850,70
2010-03-25,21:15:00,2.0858,2.0865,2.0836,2.0836,32
2010-03-25,21:20:00,2.0841,2.0871,2.0819,2.0830,42
2010-03-25,21:25:00,2.0836,2.0848,2.0816,2.0818,31
2010-03-25,21:30:00,2.0823,2.0869,2.0823,2.0855,72
2010-03-25,21:35:00,2.0859,2.0863,2.0830,2.0830,31
2010-03-25,21:40:00,2.0839,2.0839,2.0827,2.0827,22
2010-03-25,21:45:00,2.0856,2.0856,2.0819,2.0825,34
2010-03-25,21:50:00,2.0824,2.0841,2.0808,2.0823,77
2010-03-25,21:55:00,2.0817,2.0823,2.0800,2.0801,62
2010-03-25,22:00:00,2.0792,2.0806,2.0778,2.0792,48
2010-03-25,22:05:00,2.0787,2.0788,2.0751,2.0771,42
2010-03-25,22:10:00,2.0765,2.0797,2.0765,2.0786,33
2010-03-25,22:15:00,2.0786,2.0804,2.0778,2.0804,20
2010-03-25,22:20:00,2.0807,2.0825,2.0798,2.0801,26
2010-03-25,22:25:00,2.0807,2.0810,2.0729,2.0733,44
2010-03-25,22:30:00,2.0727,2.0730,2.0670,2.0725,177
2010-03-25,22:35:00,2.0725,2.0750,2.0708,2.0750,50
2010-03-25,22:40:00,2.0752,2.0784,2.0719,2.0734,125
2010-03-25,22:45:00,2.0736,2.0760,2.0723,2.0760,48
2010-03-25,22:50:00,2.0766,2.0784,2.0737,2.0738,83
2010-03-25,22:55:00,2.0743,2.0759,2.0743,2.0750,27
2010-03-25,23:00:00,2.0754,2.0779,2.0754,2.0764,51
2010-03-25,23:05:00,2.0760,2.0760,2.0725,2.0730,81
2010-03-25,23:10:00,2.0741,2.0779,2.0735,2.0764,77
2010-03-25,23:15:00,2.0784,2.0805,2.0774,2.0804,61
2010-03-25,23:20:00,2.0802,2.0817,2.0791,2.0795,57
2010-03-25,23:25:00,2.0810,2.0810,2.0791,2.0801,24
2010-03-25,23:30:00,2.0804,2.0813,2.0791,2.0813,67
2010-03-25,23:35:00,2.0808,2.0812,2.0791,2.0800,45
2010-03-25,23:40:00,2.0800,2.0805,2.0794,2.0805,24
2010-03-25,23:45:00,2.0815,2.0817,2.0795,2.0800,25
2010-03-25,23:50:00,2.0805,2.0805,2.0779,2.0786,72
2010-03-25,23:55:00,2.0777,2.0777,2.0755,2.0764,30
2010-03-26,00:00:00,2.0767,2.0775,2.0748,2.0749,22
2010-03-26,00:05:00,2.0755,2.0786,2.0738,2.0785,32
2010-03-26,00:10:00,2.0767,2.0780,2.0742,2.0756,69
2010-03-26,00:15:00,2.0750,2.0763,2.0733,2.0759,79
2010-03-26,00:20:00,2.0758,2.0769,2.0729,2.0737,21
2010-03-26,00:25:00,2.0740,2.0808,2.0737,2.0797,43
2010-03-26,00:30:00,2.0794,2.0804,2.0779,2.0782,20
2010-03-26,00:35:00,2.0790,2.0790,2.0785,2.0787,6
2010-03-26,00:40:00,2.0805,2.0809,2.0800,2.0808,26
2010-03-26,00:45:00,2.0810,2.0825,2.0810,2.0822,54
2010-03-26,00:50:00,2.0826,2.0875,2.0826,2.0863,32
2010-03-26,00:55:00,2.0865,2.0873,2.0857,2.0857,15
2010-03-26,01:00:00,2.0857,2.0863,2.0849,2.0857,17
2010-03-26,01:05:00,2.0853,2.0857,2.0848,2.0850,17
2010-03-26,01:10:00,2.0849,2.0850,2.0831,2.0836,52
2010-03-26,01:15:00,2.0849,2.0849,2.0849,2.0849,1
2010-03-26,01:20:00,2.0844,2.0844,2.0830,2.0830,3
2010-03-26,01:25:00,2.0833,2.0853,2.0833,2.0847,5
2010-03-26,01:30:00,2.0825,2.0827,2.0811,2.0820,15
2010-03-26,01:35:00,2.0810,2.0810,2.0790,2.0796,18
2010-03-26,01:40:00,2.0765,2.0786,2.0750,2.0750,51
2010-03-26,01:45:00,2.0750,2.0750,2.0720,2.0720,55
2010-03-26,01:50:00,2.0707,2.0707,2.0650,2.0668,116
2010-03-26,01:55:00,2.0664,2.0707,2.0635,2.0707,58
2010-03-26,02:00:00,2.0678,2.0698,2.0653,2.0683,20
2010-03-26,02:05:00,2.0680,2.0711,2.0667,2.0667,38
2010-03-26,02:10:00,2.0656,2.0671,2.0622,2.0664,52
2010-03-26,02:15:00,2.0662,2.0708,2.0655,2.0708,20
2010-03-26,02:20:00,2.0725,2.0730,2.0681,2.0705,70
2010-03-26,02:25:00,2.0705,2.0730,2.0678,2.0695,465
2010-03-26,02:30:00,2.0695,2.0705,2.0680,2.0680,121
2010-03-26,02:35:00,2.0680,2.0685,2.0680,2.0680,95
2010-03-26,02:40:00,2.0694,2.0699,2.0692,2.0699,9
2010-03-26,02:45:00,2.0700,2.0700,2.0680,2.0680,4
2010-03-26,02:50:00,2.0680,2.0693,2.0680,2.0693,6
2010-03-26,02:55:00,2.0681,2.0700,2.0681,2.0700,10
2010-03-26,03:00:00,2.0700,2.0709,2.0700,2.0703,5
2010-03-26,03:05:00,2.0697,2.0708,2.0695,2.0708,12
2010-03-26,03:10:00,2.0710,2.0719,2.0695,2.0719,204
2010-03-26,03:15:00,2.0710,2.0715,2.0690,2.0690,237
2010-03-26,03:20:00,2.0693,2.0695,2.0693,2.0695,54
2010-03-26,03:25:00,2.0697,2.0697,2.0693,2.0693,17
2010-03-26,03:30:00,2.0674,2.0674,2.0655,2.0655,54
2010-03-26,03:35:00,2.0650,2.0650,2.0630,2.0632,10
2010-03-26,03:40:00,2.0614,2.0616,2.0614,2.0616,5
2010-03-26,03:45:00,2.0625,2.0625,2.0622,2.0622,6
2010-03-26,03:50:00,2.0622,2.0630,2.0622,2.0630,6
2010-03-26,04:00:00,2.0625,2.0640,2.0625,2.0640,4
2010-03-26,04:05:00,2.0640,2.0640,2.0634,2.0634,6
2010-03-26,04:10:00,2.0640,2.0650,2.0640,2.0650,3
2010-03-26,04:15:00,2.0660,2.0665,2.0660,2.0665,2
2010-03-26,04:20:00,2.0671,2.0693,2.0670,2.0692,6
2010-03-26,04:25:00,2.0689,2.0689,2.0689,2.0689,2
2010-03-26,04:40:00,2.0693,2.0693,2.0645,2.0645,2
2010-03-26,04:45:00,2.0651,2.0651,2.0628,2.0628,3
2010-03-26,04:50:00,2.0620,2.0620,2.0615,2.0615,4
2010-03-26,04:55:00,2.0614,2.0624,2.0604,2.0624,26
2010-03-26,05:10:00,2.0620,2.0620,2.0619,2.0619,4
2010-03-26,05:15:00,2.0693,2.0693,2.0693,2.0693,1
2010-03-26,08:10:00,2.0699,2.0699,2.0690,2.0690,3
2010-03-26,08:50:00,2.0701,2.0701,2.0701,2.0701,1
2010-03-26,09:35:00,2.0750,2.0750,2.0750,2.0750,2
2010-03-26,10:10:00,2.0750,2.0750,2.0750,2.0750,1
2010-03-26,10:15:00,2.0750,2.0750,2.0750,2.0750,1
2010-03-26,12:00:00,2.0772,2.0772,2.0772,2.0772,1
2010-03-26,12:55:00,2.0781,2.0781,2.0781,2.0781,2
2010-03-26,14:20:00,2.0800,2.0800,2.0800,2.0800,3
2010-03-26,14:30:00,2.0800,2.0808,2.0800,2.0808,12
2010-03-26,14:45:00,2.0808,2.0808,2.0808,2.0808,1
2010-03-26,15:00:00,2.0797,2.0797,2.0797,2.0797,2
2010-03-26,15:15:00,2.0806,2.0806,2.0805,2.0805,3
2010-03-26,15:30:00,2.0802,2.0802,2.0800,2.0800,3
2010-03-26,15:45:00,2.0820,2.0820,2.0819,2.0819,3
2010-03-26,15:50:00,2.0825,2.0835,2.0821,2.0835,11
2010-03-26,15:55:00,2.0830,2.0830,2.0830,2.0830,1
2010-03-26,16:00:00,2.0829,2.0831,2.0829,2.0831,5
2010-03-26,16:05:00,2.0849,2.0849,2.0849,2.0849,4
2010-03-26,16:15:00,2.0785,2.0785,2.0785,2.0785,2
2010-03-26,16:25:00,2.0810,2.0815,2.0809,2.0814,6
2010-03-26,16:30:00,2.0808,2.0808,2.0797,2.0797,15
2010-03-26,16:35:00,2.0781,2.0781,2.0775,2.0775,138
2010-03-26,16:40:00,2.0775,2.0775,2.0775,2.0775,16
2010-03-26,16:45:00,2.0775,2.0775,2.0773,2.0775,53
2010-03-26,16:50:00,2.0773,2.0775,2.0773,2.0775,97
2010-03-26,17:00:00,2.0800,2.0800,2.0800,2.0800,5
2010-03-26,17:25:00,2.0781,2.0781,2.0776,2.0776,2
2010-03-26,18:00:00,2.0767,2.0767,2.0767,2.0767,1
2010-03-26,18:05:00,2.0758,2.0761,2.0758,2.0761,4
2010-03-26,18:15:00,2.0766,2.0766,2.0766,2.0766,11
2010-03-26,18:50:00,2.0840,2.0840,2.0840,2.0840,1
2010-03-26,18:55:00,2.0835,2.0850,2.0835,2.0850,4
2010-03-26,19:00:00,2.0841,2.0900,2.0841,2.0897,52
2010-03-26,19:05:00,2.0899,2.0916,2.0897,2.0916,43
2010-03-26,19:10:00,2.0935,2.0940,2.0933,2.0940,43
2010-03-26,19:15:00,2.0929,2.0929,2.0929,2.0929,2
2010-03-26,19:30:00,2.0904,2.0905,2.0898,2.0898,6
2010-03-26,19:45:00,2.0900,2.0900,2.0900,2.0900,2
2010-03-26,19:50:00,2.0875,2.0883,2.0875,2.0877,13
2010-03-26,20:00:00,2.0899,2.0899,2.0892,2.0894,3
2010-03-26,20:05:00,2.0894,2.0903,2.0886,2.0892,7
2010-03-26,20:10:00,2.0889,2.0900,2.0877,2.0877,37
2010-03-26,20:15:00,2.0877,2.0890,2.0877,2.0890,8
2010-03-26,20:20:00,2.0879,2.0884,2.0860,2.0882,74
2010-03-26,20:25:00,2.0875,2.0875,2.0824,2.0836,25
2010-03-26,20:30:00,2.0857,2.0864,2.0857,2.0864,5
2010-03-26,20:35:00,2.0856,2.0869,2.0837,2.0858,26
2010-03-26,20:40:00,2.0841,2.0861,2.0827,2.0848,53
2010-03-26,20:45:00,2.0847,2.0883,2.0847,2.0858,46
2010-03-26,20:50:00,2.0860,2.0869,2.0847,2.0855,19
2010-03-26,20:55:00,2.0870,2.0878,2.0849,2.0872,39
2010-03-26,21:00:00,2.0873,2.0895,2.0866,2.0870,65
2010-03-26,21:05:00,2.0867,2.0869,2.0821,2.0821,32
2010-03-26,21:10:00,2.0827,2.0827,2.0750,2.0750,35
2010-03-26,21:15:00,2.0744,2.0748,2.0727,2.0741,18
2010-03-26,21:20:00,2.0731,2.0745,2.0728,2.0732,29
2010-03-26,21:25:00,2.0734,2.0776,2.0734,2.0773,36
2010-03-26,21:30:00,2.0768,2.0774,2.0736,2.0738,27
2010-03-26,21:35:00,2.0727,2.0730,2.0622,2.0633,150
2010-03-26,21:40:00,2.0631,2.0635,2.0495,2.0580,270
2010-03-26,21:45:00,2.0569,2.0614,2.0551,2.0613,61
2010-03-26,21:50:00,2.0624,2.0659,2.0587,2.0659,62
2010-03-26,21:55:00,2.0635,2.0692,2.0635,2.0660,65
2010-03-26,22:00:00,2.0688,2.0750,2.0675,2.0741,82
2010-03-26,22:05:00,2.0738,2.0773,2.0719,2.0731,47
2010-03-26,22:10:00,2.0740,2.0740,2.0675,2.0675,69
2010-03-26,22:15:00,2.0677,2.0703,2.0677,2.0703,6
2010-03-26,22:20:00,2.0705,2.0707,2.0688,2.0707,12
2010-03-26,22:25:00,2.0716,2.0731,2.0702,2.0729,22
2010-03-26,22:30:00,2.0724,2.0758,2.0717,2.0721,23
2010-03-26,22:35:00,2.0715,2.0732,2.0701,2.0701,25
2010-03-26,22:40:00,2.0713,2.0714,2.0653,2.0671,27
2010-03-26,22:45:00,2.0665,2.0694,2.0664,2.0674,85
2010-03-26,22:50:00,2.0692,2.0700,2.0673,2.0675,53
2010-03-26,22:55:00,2.0678,2.0688,2.0642,2.0642,13
2010-03-26,23:00:00,2.0637,2.0658,2.0606,2.0620,31
2010-03-26,23:05:00,2.0635,2.0635,2.0597,2.0599,18
2010-03-26,23:10:00,2.0601,2.0628,2.0596,2.0612,37
2010-03-26,23:15:00,2.0619,2.0709,2.0619,2.0704,34
2010-03-26,23:20:00,2.0700,2.0715,2.0700,2.0706,55
2010-03-26,23:25:00,2.0727,2.0735,2.0724,2.0724,13
2010-03-26,23:30:00,2.0729,2.0764,2.0724,2.0735,55
2010-03-26,23:35:00,2.0730,2.0730,2.0685,2.0685,63
2010-03-26,23:40:00,2.0678,2.0680,2.0642,2.0649,36
2010-03-26,23:45:00,2.0637,2.0640,2.0619,2.0623,56
2010-03-26,23:50:00,2.0622,2.0631,2.0600,2.0624,94
2010-03-26,23:55:00,2.0614,2.0633,2.0605,2.0615,47
2010-03-27,00:00:00,2.0613,2.0625,2.0569,2.0625,86
2010-03-27,00:05:00,2.0621,2.0674,2.0621,2.0650,31
2010-03-27,00:10:00,2.0635,2.0668,2.0635,2.0645,114
2010-03-27,00:15:00,2.0639,2.0650,2.0613,2.0616,59
2010-03-27,00:20:00,2.0615,2.0630,2.0582,2.0630,31
2010-03-27,00:25:00,2.0630,2.0630,2.0582,2.0587,65
2010-03-27,00:30:00,2.0579,2.0588,2.0546,2.0585,75
2010-03-27,00:35:00,2.0572,2.0622,2.0559,2.0622,53
2010-03-27,00:40:00,2.0624,2.0624,2.0611,2.0618,25
2010-03-27,00:45:00,2.0620,2.0620,2.0588,2.0605,53
2010-03-27,00:50:00,2.0603,2.0655,2.0603,2.0625,77
2010-03-27,00:55:00,2.0629,2.0638,2.0598,2.0632,151
2010-03-27,01:00:00,2.0623,2.0642,2.0615,2.0615,15
2010-03-27,01:05:00,2.0608,2.0615,2.0587,2.0591,33
2010-03-27,01:10:00,2.0586,2.0691,2.0586,2.0675,46
2010-03-27,01:15:00,2.0662,2.0673,2.0651,2.0673,67
2010-03-27,01:20:00,2.0654,2.0697,2.0649,2.0683,18
2010-03-27,01:25:00,2.0688,2.0688,2.0665,2.0674,43
2010-03-27,01:30:00,2.0661,2.0699,2.0661,2.0699,15
2010-03-27,01:35:00,2.0696,2.0729,2.0696,2.0712,28
2010-03-27,01:40:00,2.0712,2.0750,2.0710,2.0715,61
2010-03-27,01:45:00,2.0708,2.0708,2.0685,2.0692,66
2010-03-27,01:50:00,2.0694,2.0705,2.0680,2.0693,29
2010-03-27,01:55:00,2.0685,2.0690,2.0657,2.0690,13
2010-03-27,02:00:00,2.0696,2.0716,2.0690,2.0690,9
2010-03-27,02:05:00,2.0699,2.0720,2.0699,2.0714,25
2010-03-27,02:10:00,2.0699,2.0701,2.0650,2.0650,179
2010-03-27,02:15:00,2.0650,2.0727,2.0650,2.0727,47
2010-03-27,02:20:00,2.0720,2.0720,2.0689,2.0689,30
2010-03-27,02:25:00,2.0695,2.0728,2.0680,2.0699,381
2010-03-27,02:30:00,2.0703,2.0712,2.0695,2.0695,161
2010-03-27,02:35:00,2.0697,2.0702,2.0688,2.0701,60
2010-03-27,02:40:00,2.0701,2.0701,2.0690,2.0701,7
2010-03-27,02:45:00,2.0700,2.0706,2.0690,2.0690,146
2010-03-27,02:50:00,2.0690,2.0697,2.0687,2.0690,53
2010-03-27,02:55:00,2.0690,2.0690,2.0687,2.0690,70
2010-03-27,03:00:00,2.0690,2.0690,2.0684,2.0684,16
2010-03-27,03:05:00,2.0695,2.0695,2.0695,2.0695,1
2010-03-27,03:10:00,2.0700,2.0749,2.0700,2.0749,98
2010-03-27,03:15:00,2.0743,2.0760,2.0742,2.0758,158
2010-03-27,03:20:00,2.0763,2.0765,2.0747,2.0747,76
2010-03-27,03:25:00,2.0746,2.0746,2.0744,2.0745,10
2010-03-27,03:35:00,2.0748,2.0748,2.0748,2.0748,1
2010-03-27,03:40:00,2.0749,2.0749,2.0749,2.0749,2
2010-03-27,03:45:00,2.0745,2.0750,2.0745,2.0750,2
2010-03-27,04:00:00,2.0753,2.0770,2.0753,2.0770,6
2010-03-27,04:05:00,2.0757,2.0757,2.0757,2.0757,1
2010-03-27,04:15:00,2.0780,2.0790,2.0780,2.0790,8
2010-03-27,04:25:00,2.0772,2.0789,2.0772,2.0772,4
2010-03-27,04:35:00,2.0697,2.0697,2.0697,2.0697,1
2010-03-27,04:55:00,2.0769,2.0769,2.0769,2.0769,1
2010-03-27,05:05:00,2.0765,2.0765,2.0765,2.0765,1
2010-03-27,05:15:00,2.0697,2.0697,2.0697,2.0697,1
2010-03-29,06:00:00,2.0784,2.0784,2.0765,2.0770,13
2010-03-29,06:05:00,2.0782,2.0782,2.0782,2.0782,1
2010-03-29,06:10:00,2.0799,2.0802,2.0799,2.0802,4
2010-03-29,07:30:00,2.0810,2.0812,2.0810,2.0812,2
2010-03-29,07:50:00,2.0788,2.0788,2.0788,2.0788,1
2010-03-29,08:20:00,2.0825,2.0825,2.0825,2.0825,1
2010-03-29,08:55:00,2.0817,2.0817,2.0817,2.0817,1
2010-03-29,11:00:00,2.0829,2.0829,2.0822,2.0822,4
2010-03-29,11:40:00,2.0822,2.0824,2.0822,2.0822,4
2010-03-29,15:35:00,2.0860,2.0860,2.0860,2.0860,3
2010-03-29,15:40:00,2.0860,2.0860,2.0860,2.0860,2
2010-03-29,15:55:00,2.0860,2.0860,2.0860,2.0860,21
2010-03-29,16:00:00,2.0861,2.0871,2.0861,2.0871,3
2010-03-29,16:30:00,2.0855,2.0855,2.0854,2.0854,2
2010-03-29,17:05:00,2.0847,2.0847,2.0847,2.0847,1
2010-03-29,17:55:00,2.0840,2.0840,2.0838,2.0838,3
2010-03-29,18:05:00,2.0859,2.0859,2.0857,2.0857,2
2010-03-29,18:20:00,2.0876,2.0876,2.0871,2.0871,2
2010-03-29,18:25:00,2.0869,2.0869,2.0869,2.0869,1
2010-03-29,18:30:00,2.0876,2.0876,2.0873,2.0873,2
2010-03-29,18:35:00,2.0873,2.0876,2.0873,2.0876,3
2010-03-29,18:40:00,2.0880,2.0895,2.0878,2.0895,4
2010-03-29,18:55:00,2.0875,2.0875,2.0875,2.0875,2
2010-03-29,19:00:00,2.0862,2.0862,2.0859,2.0859,7
2010-03-29,19:05:00,2.0865,2.0868,2.0865,2.0868,5
2010-03-29,19:40:00,2.0873,2.0881,2.0873,2.0881,13
2010-03-29,19:45:00,2.0855,2.0867,2.0855,2.0867,3
2010-03-29,20:00:00,2.0875,2.0875,2.0875,2.0875,9
2010-03-29,20:05:00,2.0875,2.0877,2.0875,2.0877,5
2010-03-29,20:15:00,2.0896,2.0896,2.0896,2.0896,2
2010-03-29,20:20:00,2.0900,2.0900,2.0900,2.0900,6
2010-03-29,20:25:00,2.0900,2.0907,2.0900,2.0907,29
2010-03-29,20:30:00,2.0907,2.0916,2.0891,2.0891,38
2010-03-29,20:35:00,2.0889,2.0889,2.0889,2.0889,1
2010-03-29,20:40:00,2.0902,2.0905,2.0885,2.0905,33
2010-03-29,20:45:00,2.0905,2.0912,2.0905,2.0910,7
2010-03-29,20:50:00,2.0898,2.0898,2.0885,2.0885,4
2010-03-29,20:55:00,2.0890,2.0894,2.0868,2.0881,7
2010-03-29,21:00:00,2.0876,2.0909,2.0859,2.0902,128
2010-03-29,21:05:00,2.0901,2.1030,2.0901,2.0990,136
2010-03-29,21:10:00,2.1003,2.1017,2.0981,2.0981,223
2010-03-29,21:15:00,2.1000,2.1010,2.0995,2.0999,83
2010-03-29,21:20:00,2.0996,2.1009,2.0995,2.0995,11
2010-03-29,21:25:00,2.1001,2.1070,2.1001,2.1063,38
2010-03-29,21:30:00,2.1072,2.1136,2.1055,2.1127,245
2010-03-29,21:35:00,2.1140,2.1282,2.1135,2.1244,418
2010-03-29,21:40:00,2.1241,2.1246,2.1223,2.1230,90
2010-03-29,21:45:00,2.1246,2.1313,2.1246,2.1304,140
2010-03-29,21:50:00,2.1308,2.1333,2.1284,2.1284,61
2010-03-29,21:55:00,2.1289,2.1289,2.1232,2.1232,28
2010-03-29,22:00:00,2.1238,2.1274,2.1235,2.1274,30
2010-03-29,22:05:00,2.1285,2.1285,2.1266,2.1276,43
2010-03-29,22:10:00,2.1279,2.1291,2.1278,2.1278,14
2010-03-29,22:15:00,2.1279,2.1311,2.1278,2.1300,71
2010-03-29,22:20:00,2.1303,2.1304,2.1245,2.1258,13
2010-03-29,22:25:00,2.1269,2.1273,2.1258,2.1258,28
2010-03-29,22:30:00,2.1243,2.1243,2.1221,2.1226,5
2010-03-29,22:35:00,2.1228,2.1245,2.1227,2.1232,13
2010-03-29,22:40:00,2.1257,2.1268,2.1255,2.1265,12
2010-03-29,22:45:00,2.1263,2.1276,2.1263,2.1271,60
2010-03-29,22:50:00,2.1300,2.1358,2.1300,2.1341,134
2010-03-29,22:55:00,2.1342,2.1361,2.1328,2.1361,156
2010-03-29,23:00:00,2.1365,2.1417,2.1365,2.1373,212
2010-03-29,23:05:00,2.1380,2.1400,2.1380,2.1389,101
2010-03-29,23:10:00,2.1391,2.1429,2.1381,2.1381,120
2010-03-29,23:15:00,2.1380,2.1380,2.1350,2.1350,24
2010-03-29,23:20:00,2.1357,2.1360,2.1341,2.1350,34
2010-03-29,23:25:00,2.1337,2.1352,2.1330,2.1340,71
2010-03-29,23:30:00,2.1348,2.1348,2.1331,2.1341,38
2010-03-29,23:35:00,2.1327,2.1351,2.1324,2.1351,33
2010-03-29,23:40:00,2.1347,2.1363,2.1343,2.1343,17
2010-03-29,23:45:00,2.1351,2.1356,2.1338,2.1338,28
2010-03-29,23:50:00,2.1345,2.1363,2.1339,2.1339,59
2010-03-29,23:55:00,2.1331,2.1333,2.1329,2.1333,4
2010-03-30,00:00:00,2.1330,2.1330,2.1308,2.1315,46
2010-03-30,00:05:00,2.1316,2.1316,2.1300,2.1303,29
2010-03-30,00:10:00,2.1300,2.1323,2.1287,2.1287,78
2010-03-30,00:15:00,2.1299,2.1307,2.1299,2.1307,23
2010-03-30,00:20:00,2.1294,2.1294,2.1280,2.1287,4
2010-03-30,00:25:00,2.1284,2.1316,2.1270,2.1316,48
2010-03-30,00:30:00,2.1320,2.1331,2.1304,2.1315,14
2010-03-30,00:35:00,2.1309,2.1309,2.1290,2.1291,7
2010-03-30,00:40:00,2.1285,2.1297,2.1280,2.1297,45
2010-03-30,00:45:00,2.1288,2.1305,2.1288,2.1299,6
2010-03-30,00:50:00,2.1291,2.1301,2.1291,2.1301,6
2010-03-30,00:55:00,2.1315,2.1315,2.1287,2.1289,10
2010-03-30,01:00:00,2.1276,2.1281,2.1253,2.1253,38
2010-03-30,01:05:00,2.1275,2.1278,2.1240,2.1240,12
2010-03-30,01:10:00,2.1247,2.1270,2.1221,2.1262,41
2010-03-30,01:15:00,2.1302,2.1302,2.1297,2.1297,3
2010-03-30,01:20:00,2.1303,2.1304,2.1278,2.1285,20
2010-03-30,01:25:00,2.1304,2.1304,2.1304,2.1304,2
2010-03-30,01:30:00,2.1336,2.1336,2.1314,2.1314,7
2010-03-30,01:35:00,2.1290,2.1300,2.1290,2.1300,16
2010-03-30,01:40:00,2.1315,2.1315,2.1315,2.1315,1
2010-03-30,01:45:00,2.1286,2.1298,2.1286,2.1294,3
2010-03-30,01:50:00,2.1290,2.1290,2.1286,2.1290,24
2010-03-30,01:55:00,2.1275,2.1282,2.1255,2.1255,8
2010-03-30,02:00:00,2.1270,2.1290,2.1266,2.1290,19
2010-03-30,02:05:00,2.1304,2.1325,2.1303,2.1321,44
2010-03-30,02:10:00,2.1289,2.1289,2.1255,2.1259,13
2010-03-30,02:15:00,2.1253,2.1254,2.1216,2.1221,44
2010-03-30,02:20:00,2.1195,2.1195,2.1149,2.1149,54
2010-03-30,02:25:00,2.1164,2.1194,2.1151,2.1194,213
2010-03-30,02:30:00,2.1192,2.1200,2.1179,2.1185,96
2010-03-30,02:35:00,2.1196,2.1200,2.1192,2.1193,19
2010-03-30,02:50:00,2.1188,2.1188,2.1185,2.1185,13
2010-03-30,02:55:00,2.1188,2.1194,2.1185,2.1194,8
2010-03-30,03:00:00,2.1194,2.1195,2.1194,2.1195,3
2010-03-30,03:05:00,2.1190,2.1190,2.1185,2.1185,26
2010-03-30,03:10:00,2.1195,2.1235,2.1195,2.1223,152
2010-03-30,03:15:00,2.1227,2.1236,2.1217,2.1217,253
2010-03-30,03:20:00,2.1219,2.1224,2.1219,2.1224,10
2010-03-30,03:25:00,2.1217,2.1219,2.1217,2.1219,2
2010-03-30,03:35:00,2.1205,2.1205,2.1205,2.1205,5
2010-03-30,03:40:00,2.1211,2.1211,2.1210,2.1210,19
2010-03-30,03:45:00,2.1210,2.1210,2.1210,2.1210,4
2010-03-30,03:50:00,2.1215,2.1215,2.1215,2.1215,1
2010-03-30,04:15:00,2.1220,2.1230,2.1220,2.1230,3
2010-03-30,04:20:00,2.1222,2.1222,2.1222,2.1222,2
2010-03-30,04:25:00,2.1222,2.1222,2.1222,2.1222,1
2010-03-30,04:30:00,2.1222,2.1235,2.1222,2.1235,8
2010-03-30,04:40:00,2.1188,2.1245,2.1188,2.1245,3
2010-03-30,05:05:00,2.1236,2.1240,2.1236,2.1240,2
2010-03-30,05:20:00,2.1188,2.1188,2.1188,2.1188,1
2010-03-30,06:05:00,2.1205,2.1205,2.1205,2.1205,1
2010-03-30,06:20:00,2.1231,2.1234,2.1231,2.1234,5
2010-03-30,06:35:00,2.1229,2.1229,2.1229,2.1229,2
2010-03-30,07:25:00,2.1229,2.1229,2.1229,2.1229,3
2010-03-30,07:45:00,2.1207,2.1207,2.1207,2.1207,1
2010-03-30,07:55:00,2.1205,2.1205,2.1200,2.1200,14
2010-03-30,08:25:00,2.1190,2.1190,2.1190,2.1190,2
2010-03-30,08:30:00,2.1190,2.1190,2.1188,2.1188,26
2010-03-30,08:40:00,2.1166,2.1166,2.1166,2.1166,1
2010-03-30,08:50:00,2.1156,2.1156,2.1156,2.1156,4
2010-03-30,09:10:00,2.1156,2.1156,2.1156,2.1156,2
2010-03-30,14:00:00,2.1208,2.1208,2.1207,2.1207,6
2010-03-30,14:15:00,2.1244,2.1259,2.1244,2.1259,17
2010-03-30,14:25:00,2.1242,2.1242,2.1242,2.1242,1
2010-03-30,15:00:00,2.1279,2.1300,2.1279,2.1300,7
2010-03-30,15:20:00,2.1282,2.1285,2.1282,2.1285,6
2010-03-30,15:25:00,2.1277,2.1277,2.1277,2.1277,3
2010-03-30,15:30:00,2.1268,2.1269,2.1268,2.1269,3
2010-03-30,15:35:00,2.1285,2.1285,2.1285,2.1285,2
2010-03-30,15:45:00,2.1275,2.1275,2.1275,2.1275,1
2010-03-30,16:10:00,2.1219,2.1222,2.1219,2.1222,3
2010-03-30,16:25:00,2.1218,2.1218,2.1191,2.1191,6
2010-03-30,16:30:00,2.1194,2.1194,2.1194,2.1194,2
2010-03-30,16:35:00,2.1172,2.1172,2.1168,2.1168,2
2010-03-30,16:45:00,2.1157,2.1157,2.1157,2.1157,8
2010-03-30,17:10:00,2.1157,2.1157,2.1157,2.1157,2
2010-03-30,18:40:00,2.1195,2.1195,2.1195,2.1195,1
2010-03-30,18:55:00,2.1225,2.1225,2.1225,2.1225,1
2010-03-30,19:00:00,2.1210,2.1210,2.1210,2.1210,1
2010-03-30,19:30:00,2.1235,2.1235,2.1235,2.1235,30
2010-03-30,19:50:00,2.1226,2.1226,2.1226,2.1226,1
2010-03-30,20:00:00,2.1215,2.1215,2.1215,2.1215,1
2010-03-30,20:25:00,2.1225,2.1225,2.1225,2.1225,1
2010-03-30,20:30:00,2.1245,2.1245,2.1245,2.1245,1
2010-03-30,20:35:00,2.1232,2.1232,2.1232,2.1232,1
2010-03-30,20:45:00,2.1207,2.1207,2.1207,2.1207,3
2010-03-30,20:50:00,2.1207,2.1212,2.1177,2.1179,21
2010-03-30,20:55:00,2.1171,2.1188,2.1170,2.1188,39
2010-03-30,21:00:00,2.1173,2.1196,2.1148,2.1196,15
2010-03-30,21:05:00,2.1200,2.1200,2.1192,2.1197,5
2010-03-30,21:10:00,2.1198,2.1198,2.1198,2.1198,1
2010-03-30,21:15:00,2.1180,2.1180,2.1180,2.1180,1
2010-03-30,21:20:00,2.1169,2.1169,2.1169,2.1169,1
2010-03-30,21:25:00,2.1181,2.1181,2.1181,2.1181,10
2010-03-30,21:30:00,2.1192,2.1192,2.1192,2.1192,9
2010-03-30,21:35:00,2.1160,2.1165,2.1149,2.1165,7
2010-03-30,21:40:00,2.1147,2.1147,2.1139,2.1146,6
2010-03-30,21:45:00,2.1150,2.1154,2.1142,2.1154,5
2010-03-30,21:50:00,2.1175,2.1208,2.1167,2.1208,55
2010-03-30,21:55:00,2.1179,2.1182,2.1170,2.1182,36
2010-03-30,22:00:00,2.1170,2.1241,2.1170,2.1235,10
2010-03-30,22:05:00,2.1237,2.1242,2.1214,2.1214,11
2010-03-30,22:10:00,2.1206,2.1206,2.1198,2.1200,51
2010-03-30,22:20:00,2.1190,2.1190,2.1170,2.1172,22
2010-03-30,22:30:00,2.1188,2.1200,2.1185,2.1200,65
2010-03-30,22:35:00,2.1206,2.1206,2.1204,2.1205,26
2010-03-30,22:40:00,2.1202,2.1250,2.1202,2.1237,13
2010-03-30,22:45:00,2.1236,2.1236,2.1236,2.1236,1
2010-03-30,22:50:00,2.1235,2.1235,2.1220,2.1220,4
2010-03-30,22:55:00,2.1211,2.1216,2.1206,2.1216,11
2010-03-30,23:00:00,2.1166,2.1166,2.1157,2.1157,26
2010-03-30,23:05:00,2.1135,2.1135,2.1126,2.1130,69
2010-03-30,23:10:00,2.1116,2.1116,2.1110,2.1115,8
2010-03-30,23:15:00,2.1130,2.1138,2.1115,2.1118,56
2010-03-30,23:20:00,2.1115,2.1115,2.1090,2.1100,61
2010-03-30,23:25:00,2.1116,2.1150,2.1116,2.1150,29
2010-03-30,23:30:00,2.1189,2.1191,2.1189,2.1191,3
2010-03-30,23:35:00,2.1185,2.1185,2.1175,2.1175,3
2010-03-30,23:40:00,2.1192,2.1262,2.1192,2.1262,369
2010-03-30,23:45:00,2.1248,2.1253,2.1248,2.1253,23
2010-03-30,23:50:00,2.1246,2.1246,2.1246,2.1246,1
2010-03-30,23:55:00,2.1235,2.1235,2.1235,2.1235,1
2010-03-31,00:00:00,2.1235,2.1235,2.1235,2.1235,1
2010-03-31,00:05:00,2.1234,2.1234,2.1220,2.1220,2
2010-03-31,00:10:00,2.1235,2.1240,2.1225,2.1240,32
2010-03-31,00:15:00,2.1225,2.1225,2.1219,2.1220,6
2010-03-31,00:20:00,2.1218,2.1218,2.1215,2.1215,2
2010-03-31,00:25:00,2.1228,2.1230,2.1228,2.1230,6
2010-03-31,00:35:00,2.1215,2.1215,2.1190,2.1190,21
2010-03-31,00:40:00,2.1175,2.1175,2.1160,2.1170,12
2010-03-31,00:45:00,2.1163,2.1166,2.1163,2.1166,7
2010-03-31,00:50:00,2.1160,2.1166,2.1150,2.1166,37
2010-03-31,00:55:00,2.1168,2.1180,2.1168,2.1180,6
2010-03-31,01:00:00,2.1168,2.1168,2.1158,2.1165,27
2010-03-31,01:10:00,2.1180,2.1200,2.1180,2.1200,4
2010-03-31,01:15:00,2.1180,2.1180,2.1170,2.1170,2
2010-03-31,01:20:00,2.1150,2.1150,2.1124,2.1124,12
2010-03-31,01:25:00,2.1114,2.1147,2.1114,2.1139,12
2010-03-31,01:35:00,2.1152,2.1172,2.1147,2.1172,52
2010-03-31,01:40:00,2.1125,2.1136,2.1111,2.1135,45
2010-03-31,01:45:00,2.1126,2.1155,2.1126,2.1155,5
2010-03-31,01:50:00,2.1143,2.1143,2.1143,2.1143,2
2010-03-31,01:55:00,2.1150,2.1160,2.1150,2.1150,16
2010-03-31,02:00:00,2.1156,2.1156,2.1131,2.1138,4
2010-03-31,02:05:00,2.1139,2.1140,2.1105,2.1105,26
2010-03-31,02:10:00,2.1161,2.1161,2.1161,2.1161,1
2010-03-31,02:15:00,2.1155,2.1183,2.1151,2.1151,64
2010-03-31,02:20:00,2.1186,2.1189,2.1180,2.1180,27
2010-03-31,02:25:00,2.1180,2.1258,2.1179,2.1252,156
2010-03-31,02:30:00,2.1253,2.1260,2.1245,2.1247,148
2010-03-31,02:35:00,2.1248,2.1255,2.1225,2.1230,55
2010-03-31,02:40:00,2.1228,2.1247,2.1224,2.1227,73
2010-03-31,02:50:00,2.1247,2.1247,2.1247,2.1247,3
2010-03-31,02:55:00,2.1247,2.1255,2.1247,2.1254,10
2010-03-31,03:00:00,2.1260,2.1260,2.1255,2.1260,8
2010-03-31,03:05:00,2.1260,2.1265,2.1260,2.1265,27
2010-03-31,03:10:00,2.1265,2.1299,2.1265,2.1295,129
2010-03-31,03:15:00,2.1296,2.1296,2.1275,2.1275,240
2010-03-31,03:25:00,2.1262,2.1262,2.1257,2.1257,5
2010-03-31,03:30:00,2.1260,2.1260,2.1260,2.1260,6
2010-03-31,03:35:00,2.1261,2.1270,2.1260,2.1270,37
2010-03-31,03:40:00,2.1275,2.1275,2.1275,2.1275,77
2010-03-31,03:45:00,2.1265,2.1265,2.1265,2.1265,2
2010-03-31,04:10:00,2.1243,2.1243,2.1243,2.1243,10
2010-03-31,04:15:00,2.1243,2.1243,2.1243,2.1243,1
2010-03-31,04:30:00,2.1275,2.1275,2.1275,2.1275,1
2010-03-31,04:35:00,2.1263,2.1263,2.1247,2.1260,3
2010-03-31,04:50:00,2.1275,2.1275,2.1275,2.1275,1
2010-03-31,04:55:00,2.1275,2.1275,2.1271,2.1271,3
2010-03-31,05:05:00,2.1275,2.1275,2.1275,2.1275,7
2010-03-31,05:20:00,2.1247,2.1247,2.1247,2.1247,1
2010-03-31,06:25:00,2.1236,2.1236,2.1236,2.1236,1
2010-03-31,07:40:00,2.1224,2.1224,2.1224,2.1224,1
2010-03-31,08:15:00,2.1226,2.1226,2.1226,2.1226,1
2010-03-31,08:55:00,2.1231,2.1231,2.1231,2.1231,1
2010-03-31,10:15:00,2.1228,2.1228,2.1228,2.1228,1
2010-03-31,10:25:00,2.1225,2.1225,2.1225,2.1225,3
2010-03-31,10:50:00,2.1225,2.1225,2.1225,2.1225,8
2010-03-31,10:55:00,2.1215,2.1215,2.1215,2.1215,10
2010-03-31,11:00:00,2.1200,2.1200,2.1200,2.1200,1
2010-03-31,11:30:00,2.1222,2.1222,2.1222,2.1222,1
2010-03-31,12:00:00,2.1200,2.1200,2.1200,2.1200,2
2010-03-31,12:15:00,2.1200,2.1200,2.1200,2.1200,7
2010-03-31,16:30:00,2.1255,2.1255,2.1255,2.1255,1
2010-03-31,16:55:00,2.1325,2.1325,2.1325,2.1325,11
2010-03-31,17:05:00,2.1350,2.1350,2.1350,2.1350,25
2010-03-31,17:35:00,2.1339,2.1352,2.1339,2.1352,7
2010-03-31,17:40:00,2.1350,2.1350,2.1350,2.1350,7
2010-03-31,17:45:00,2.1350,2.1350,2.1350,2.1350,7
2010-03-31,19:05:00,2.1378,2.1378,2.1378,2.1378,3
2010-03-31,19:10:00,2.1378,2.1378,2.1378,2.1378,2
2010-03-31,19:35:00,2.1390,2.1400,2.1390,2.1400,31
2010-03-31,19:50:00,2.1415,2.1420,2.1415,2.1420,8
2010-03-31,19:55:00,2.1420,2.1420,2.1420,2.1420,1
2010-03-31,20:00:00,2.1413,2.1413,2.1413,2.1413,1
2010-03-31,20:10:00,2.1420,2.1438,2.1420,2.1438,29
2010-03-31,20:15:00,2.1408,2.1408,2.1400,2.1406,26
2010-03-31,20:20:00,2.1513,2.1513,2.1513,2.1513,10
2010-03-31,20:25:00,2.1484,2.1490,2.1484,2.1490,50
2010-03-31,21:00:00,2.1597,2.1602,2.1597,2.1602,7
2010-03-31,21:05:00,2.1610,2.1610,2.1562,2.1568,14
2010-03-31,21:10:00,2.1570,2.1583,2.1570,2.1583,10
2010-03-31,21:15:00,2.1554,2.1556,2.1554,2.1554,41
2010-03-31,21:20:00,2.1543,2.1553,2.1531,2.1553,5
2010-03-31,21:25:00,2.1540,2.1540,2.1540,2.1540,1
2010-03-31,21:30:00,2.1536,2.1540,2.1536,2.1540,4
2010-03-31,21:40:00,2.1576,2.1576,2.1576,2.1576,2
2010-03-31,21:45:00,2.1562,2.1562,2.1561,2.1561,7
2010-03-31,21:50:00,2.1541,2.1553,2.1540,2.1553,10
2010-03-31,21:55:00,2.1559,2.1560,2.1548,2.1548,3
2010-03-31,22:00:00,2.1588,2.1598,2.1588,2.1598,8
2010-03-31,22:10:00,2.1568,2.1569,2.1568,2.1569,25
2010-03-31,22:15:00,2.1569,2.1569,2.1556,2.1569,46
2010-03-31,22:20:00,2.1570,2.1570,2.1570,2.1570,4
2010-03-31,22:25:00,2.1575,2.1576,2.1575,2.1576,25
2010-03-31,22:30:00,2.1480,2.1516,2.1480,2.1516,2
2010-03-31,22:35:00,2.1525,2.1526,2.1518,2.1519,4
2010-03-31,22:40:00,2.1510,2.1510,2.1400,2.1400,42
2010-03-31,22:45:00,2.1346,2.1346,2.1333,2.1339,7
2010-03-31,22:50:00,2.1344,2.1346,2.1320,2.1320,6
2010-03-31,22:55:00,2.1300,2.1300,2.1300,2.1300,10
2010-03-31,23:00:00,2.1335,2.1335,2.1310,2.1310,11
2010-03-31,23:10:00,2.1307,2.1307,2.1304,2.1307,30
2010-03-31,23:15:00,2.1277,2.1296,2.1277,2.1296,4
2010-03-31,23:25:00,2.1360,2.1384,2.1360,2.1364,6
2010-03-31,23:40:00,2.1408,2.1408,2.1390,2.1390,5
2010-03-31,23:45:00,2.1402,2.1402,2.1402,2.1402,3
2010-03-31,23:50:00,2.1420,2.1425,2.1420,2.1423,33
2010-04-01,00:10:00,2.1519,2.1519,2.1478,2.1478,12
2010-04-01,00:15:00,2.1495,2.1495,2.1495,2.1495,11
2010-04-01,00:20:00,2.1509,2.1509,2.1509,2.1509,1
2010-04-01,00:25:00,2.1531,2.1531,2.1488,2.1488,59
2010-04-01,00:55:00,2.1541,2.1541,2.1541,2.1541,8
2010-04-01,01:00:00,2.1518,2.1518,2.1518,2.1518,1
2010-04-01,01:10:00,2.1522,2.1522,2.1522,2.1522,1
2010-04-01,01:15:00,2.1532,2.1540,2.1532,2.1540,17
2010-04-01,01:20:00,2.1550,2.1550,2.1550,2.1550,1
2010-04-01,01:25:00,2.1564,2.1564,2.1556,2.1561,12
2010-04-01,01:30:00,2.1570,2.1571,2.1570,2.1571,9
2010-04-01,01:35:00,2.1594,2.1601,2.1594,2.1601,3
2010-04-01,01:40:00,2.1633,2.1633,2.1614,2.1614,23
2010-04-01,01:45:00,2.1610,2.1613,2.1608,2.1613,22
2010-04-01,01:50:00,2.1616,2.1623,2.1616,2.1623,90
2010-04-01,01:55:00,2.1632,2.1633,2.1630,2.1630,15
2010-04-01,02:00:00,2.1635,2.1660,2.1619,2.1640,116
2010-04-01,02:05:00,2.1634,2.1676,2.1627,2.1676,306
2010-04-01,02:10:00,2.1676,2.1690,2.1651,2.1660,116
2010-04-01,02:15:00,2.1653,2.1659,2.1610,2.1610,121
2010-04-01,02:20:00,2.1600,2.1602,2.1580,2.1595,152
2010-04-01,02:25:00,2.1595,2.1691,2.1590,2.1691,310
2010-04-01,02:30:00,2.1646,2.1646,2.1646,2.1646,1
2010-04-01,04:25:00,2.1682,2.1682,2.1682,2.1682,2
2010-04-01,04:35:00,2.1681,2.1790,2.1681,2.1790,2
2010-04-01,04:40:00,2.1693,2.1696,2.1693,2.1696,3
2010-04-01,04:45:00,2.1686,2.1686,2.1686,2.1686,1
2010-04-01,04:50:00,2.1676,2.1676,2.1676,2.1676,7
2010-04-01,04:55:00,2.1684,2.1684,2.1674,2.1674,28
2010-04-01,05:00:00,2.1665,2.1667,2.1660,2.1667,4
2010-04-01,05:05:00,2.1667,2.1667,2.1667,2.1667,2
2010-04-01,05:30:00,2.1790,2.1790,2.1790,2.1790,1
2010-04-01,06:00:00,2.1694,2.1694,2.1694,2.1694,3
2010-04-01,06:05:00,2.1681,2.1681,2.1681,2.1681,1
2010-04-01,06:15:00,2.1686,2.1686,2.1675,2.1675,3
2010-04-01,06:20:00,2.1681,2.1681,2.1681,2.1681,1
2010-04-01,06:25:00,2.1684,2.1686,2.1684,2.1686,4
2010-04-01,06:30:00,2.1685,2.1685,2.1685,2.1685,2
2010-04-01,06:35:00,2.1691,2.1691,2.1691,2.1691,1
2010-04-01,06:40:00,2.1698,2.1698,2.1698,2.1698,1
2010-04-01,06:45:00,2.1682,2.1682,2.1682,2.1682,2
2010-04-01,07:55:00,2.1739,2.1743,2.1739,2.1743,5
2010-04-01,08:05:00,2.1741,2.1741,2.1741,2.1741,1
2010-04-01,08:15:00,2.1710,2.1710,2.1710,2.1710,2
2010-04-01,08:30:00,2.1710,2.1710,2.1700,2.1700,6
2010-04-01,08:35:00,2.1712,2.1712,2.1700,2.1702,8
2010-04-01,08:40:00,2.1697,2.1697,2.1697,2.1697,2
2010-04-01,08:55:00,2.1690,2.1690,2.1690,2.1690,1
2010-04-01,09:10:00,2.1712,2.1712,2.1712,2.1712,1
2010-04-01,09:25:00,2.1697,2.1697,2.1690,2.1690,4
2010-04-01,09:35:00,2.1682,2.1684,2.1682,2.1684,4
2010-04-01,10:10:00,2.1679,2.1679,2.1675,2.1675,4
2010-04-01,10:15:00,2.1675,2.1675,2.1664,2.1664,4
2010-04-01,10:25:00,2.1661,2.1661,2.1660,2.1660,16
2010-04-01,10:30:00,2.1660,2.1660,2.1660,2.1660,12
2010-04-01,10:50:00,2.1675,2.1675,2.1675,2.1675,1
2010-04-01,10:55:00,2.1675,2.1675,2.1670,2.1670,4
2010-04-01,12:10:00,2.1680,2.1681,2.1678,2.1681,7
2010-04-01,12:15:00,2.1681,2.1681,2.1675,2.1675,2
2010-04-01,12:25:00,2.1689,2.1689,2.1689,2.1689,1
2010-04-01,12:30:00,2.1689,2.1689,2.1689,2.1689,6
2010-04-01,12:55:00,2.1689,2.1689,2.1689,2.1689,21
2010-04-01,13:55:00,2.1706,2.1713,2.1706,2.1707,5
2010-04-01,14:00:00,2.1707,2.1707,2.1707,2.1707,5
2010-04-01,14:05:00,2.1709,2.1709,2.1709,2.1709,1
2010-04-01,14:10:00,2.1709,2.1711,2.1709,2.1711,8
2010-04-01,14:15:00,2.1720,2.1721,2.1720,2.1721,8
2010-04-01,14:20:00,2.1715,2.1717,2.1715,2.1717,6
2010-04-01,14:25:00,2.1715,2.1718,2.1714,2.1718,9
2010-04-01,15:00:00,2.1752,2.1784,2.1752,2.1781,24
2010-04-01,15:05:00,2.1791,2.1922,2.1791,2.1919,65
2010-04-01,15:10:00,2.1874,2.1874,2.1874,2.1874,1
2010-04-01,15:15:00,2.1903,2.1903,2.1903,2.1903,4
2010-04-01,15:20:00,2.1905,2.1912,2.1905,2.1912,15
2010-04-01,15:25:00,2.1921,2.1923,2.1921,2.1923,10
2010-04-01,15:30:00,2.1914,2.1915,2.1912,2.1915,8
2010-04-01,15:35:00,2.1948,2.1956,2.1948,2.1956,20
2010-04-01,15:40:00,2.1955,2.1955,2.1933,2.1933,32
2010-04-01,15:45:00,2.1938,2.1956,2.1914,2.1925,74
2010-04-01,15:50:00,2.1925,2.1925,2.1908,2.1908,22
2010-04-01,15:55:00,2.1906,2.1910,2.1901,2.1910,16
2010-04-01,16:00:00,2.1920,2.1962,2.1918,2.1962,6
2010-04-01,16:05:00,2.1979,2.1979,2.1950,2.1950,5
2010-04-01,16:10:00,2.1950,2.1963,2.1950,2.1963,6
2010-04-01,16:15:00,2.1963,2.1965,2.1941,2.1941,13
2010-04-01,16:20:00,2.1946,2.1946,2.1929,2.1930,9
2010-04-01,16:25:00,2.1936,2.1936,2.1924,2.1924,5
2010-04-01,16:30:00,2.1917,2.1920,2.1908,2.1920,5
2010-04-01,16:35:00,2.1914,2.1914,2.1906,2.1908,4
2010-04-01,16:40:00,2.1903,2.1903,2.1891,2.1893,25
2010-04-01,16:45:00,2.1884,2.1885,2.1877,2.1885,16
2010-04-01,17:00:00,2.1917,2.1917,2.1907,2.1910,14
2010-04-01,17:10:00,2.1897,2.1908,2.1897,2.1908,5
2010-04-01,17:20:00,2.1932,2.1933,2.1932,2.1933,3
2010-04-01,17:25:00,2.1945,2.1945,2.1943,2.1943,2
2010-04-01,17:30:00,2.1950,2.1954,2.1945,2.1945,7
2010-04-01,17:35:00,2.1943,2.1950,2.1943,2.1950,4
2010-04-01,17:40:00,2.1960,2.1965,2.1960,2.1965,2
2010-04-01,17:45:00,2.1960,2.1960,2.1944,2.1944,9
2010-04-01,17:50:00,2.1962,2.1962,2.1954,2.1954,2
2010-04-01,18:00:00,2.1960,2.1960,2.1957,2.1957,4
2010-04-01,18:05:00,2.1960,2.1960,2.1953,2.1955,41
2010-04-01,18:10:00,2.1955,2.1955,2.1955,2.1955,2
2010-04-01,18:15:00,2.1956,2.1960,2.1956,2.1960,21
2010-04-01,18:20:00,2.1958,2.1984,2.1958,2.1976,17
2010-04-01,18:25:00,2.1964,2.1997,2.1964,2.1985,61
2010-04-01,18:30:00,2.1980,2.1980,2.1980,2.1980,1
2010-04-01,18:35:00,2.1977,2.1986,2.1971,2.1981,31
2010-04-01,18:45:00,2.1981,2.1984,2.1979,2.1981,56
2010-04-01,18:50:00,2.1976,2.1977,2.1947,2.1947,55
2010-04-01,18:55:00,2.1947,2.1962,2.1947,2.1955,18
2010-04-01,19:00:00,2.1963,2.1973,2.1954,2.1954,6
2010-04-01,19:05:00,2.1955,2.1962,2.1946,2.1960,15
2010-04-01,19:10:00,2.1969,2.1979,2.1960,2.1961,25
2010-04-01,19:15:00,2.1961,2.1961,2.1946,2.1947,56
2010-04-01,19:20:00,2.1952,2.1974,2.1952,2.1974,2
2010-04-01,19:25:00,2.1966,2.1985,2.1966,2.1985,3
2010-04-01,19:30:00,2.1994,2.2034,2.1994,2.2010,34
2010-04-01,19:35:00,2.2008,2.2008,2.2008,2.2008,2
2010-04-01,19:40:00,2.2005,2.2005,2.2005,2.2005,1
2010-04-01,19:45:00,2.2014,2.2029,2.2011,2.2028,8
2010-04-01,19:50:00,2.2031,2.2031,2.2017,2.2017,12
2010-04-01,19:55:00,2.2005,2.2013,2.2005,2.2013,2
2010-04-01,20:00:00,2.2005,2.2008,2.1980,2.1987,50
2010-04-01,20:05:00,2.1992,2.1992,2.1959,2.1972,81
2010-04-01,20:10:00,2.1966,2.1981,2.1960,2.1977,50
2010-04-01,20:15:00,2.1977,2.1977,2.1953,2.1970,56
2010-04-01,20:20:00,2.1961,2.1980,2.1955,2.1963,78
2010-04-01,20:25:00,2.1969,2.1977,2.1959,2.1959,48
2010-04-01,20:30:00,2.1962,2.2005,2.1962,2.1990,53
2010-04-01,20:35:00,2.1991,2.2003,2.1973,2.2000,90
2010-04-01,20:40:00,2.2003,2.2031,2.2003,2.2020,177
2010-04-01,20:45:00,2.2022,2.2041,2.2005,2.2010,92
2010-04-01,20:50:00,2.2010,2.2031,2.1999,2.2016,213
2010-04-01,20:55:00,2.2015,2.2070,2.2005,2.2068,318
2010-04-01,21:00:00,2.2068,2.2076,2.2046,2.2056,454
2010-04-01,21:05:00,2.2054,2.2136,2.2048,2.2096,703
2010-04-01,21:10:00,2.2095,2.2095,2.2061,2.2070,198
2010-04-01,21:15:00,2.2070,2.2084,2.2070,2.2077,449
2010-04-01,21:20:00,2.2073,2.2098,2.2073,2.2095,168
2010-04-01,21:25:00,2.2095,2.2096,2.2030,2.2041,261
2010-04-01,21:30:00,2.2041,2.2080,2.2040,2.2060,255
2010-04-01,21:35:00,2.2060,2.2081,2.2045,2.2070,308
2010-04-01,21:40:00,2.2070,2.2083,2.2070,2.2081,148
2010-04-01,21:45:00,2.2081,2.2108,2.2081,2.2097,183
2010-04-01,21:50:00,2.2100,2.2150,2.2099,2.2134,384
2010-04-01,21:55:00,2.2137,2.2162,2.2109,2.2117,339
2010-04-01,22:00:00,2.2119,2.2141,2.2075,2.2085,377
2010-04-01,22:05:00,2.2089,2.2100,2.2050,2.2061,266
2010-04-01,22:10:00,2.2069,2.2117,2.2058,2.2097,300
2010-04-01,22:15:00,2.2100,2.2115,2.2064,2.2070,320
2010-04-01,22:20:00,2.2067,2.2067,2.2035,2.2049,348
2010-04-01,22:25:00,2.2050,2.2060,2.2024,2.2048,262
2010-04-01,22:30:00,2.2054,2.2086,2.2033,2.2039,185
2010-04-01,22:35:00,2.2035,2.2077,2.2035,2.2067,237
2010-04-01,22:40:00,2.2072,2.2118,2.2072,2.2100,320
2010-04-01,22:45:00,2.2104,2.2106,2.2054,2.2079,158
2010-04-01,22:50:00,2.2073,2.2086,2.2050,2.2051,634
2010-04-01,22:55:00,2.2053,2.2074,2.2035,2.2074,251
2010-04-01,23:00:00,2.2070,2.2072,2.2047,2.2061,108
2010-04-01,23:05:00,2.2066,2.2070,2.2050,2.2055,185
2010-04-01,23:10:00,2.2052,2.2052,2.2023,2.2038,322
2010-04-01,23:15:00,2.2035,2.2051,2.2032,2.2042,201
2010-04-01,23:20:00,2.2049,2.2108,2.2043,2.2108,184
2010-04-01,23:25:00,2.2105,2.2117,2.2092,2.2096,316
2010-04-01,23:30:00,2.2109,2.2137,2.2097,2.2112,185
2010-04-01,23:35:00,2.2115,2.2117,2.2076,2.2093,263
2010-04-01,23:40:00,2.2093,2.2110,2.2087,2.2103,86
2010-04-01,23:45:00,2.2102,2.2182,2.2095,2.2140,321
2010-04-01,23:50:00,2.2140,2.2153,2.2115,2.2148,279
2010-04-01,23:55:00,2.2152,2.2168,2.2119,2.2121,146
2010-04-02,00:00:00,2.2123,2.2131,2.2115,2.2125,114
2010-04-02,00:05:00,2.2122,2.2151,2.2115,2.2148,106
2010-04-02,00:10:00,2.2146,2.2148,2.2094,2.2100,232
2010-04-02,00:15:00,2.2095,2.2105,2.2078,2.2085,172
2010-04-02,00:20:00,2.2080,2.2111,2.2080,2.2088,139
2010-04-02,00:25:00,2.2080,2.2097,2.2071,2.2088,86
2010-04-02,00:30:00,2.2091,2.2093,2.2041,2.2042,266
2010-04-02,00:35:00,2.2040,2.2067,2.2037,2.2059,169
2010-04-02,00:40:00,2.2055,2.2055,2.2015,2.2034,310
2010-04-02,00:45:00,2.2034,2.2040,2.2023,2.2034,57
2010-04-02,00:50:00,2.2030,2.2053,2.2029,2.2050,104
2010-04-02,00:55:00,2.2052,2.2068,2.2039,2.2039,101
2010-04-02,01:00:00,2.2036,2.2046,2.2025,2.2031,76
2010-04-02,01:05:00,2.2037,2.2053,2.2037,2.2052,50
2010-04-02,01:10:00,2.2058,2.2073,2.2058,2.2071,128
2010-04-02,01:15:00,2.2074,2.2100,2.2071,2.2076,151
2010-04-02,01:20:00,2.2079,2.2093,2.2074,2.2091,66
2010-04-02,01:25:00,2.2093,2.2104,2.2081,2.2095,138
2010-04-02,01:30:00,2.2100,2.2136,2.2100,2.2134,104
2010-04-02,01:35:00,2.2130,2.2141,2.2121,2.2136,159
2010-04-02,01:40:00,2.2136,2.2136,2.2109,2.2131,161
2010-04-02,01:45:00,2.2122,2.2126,2.2083,2.2091,191
2010-04-02,01:50:00,2.2090,2.2107,2.2075,2.2083,183
2010-04-02,01:55:00,2.2080,2.2100,2.2073,2.2079,205
2010-04-02,02:00:00,2.2074,2.2079,2.2055,2.2061,186
2010-04-02,02:05:00,2.2060,2.2067,2.2047,2.2062,215
2010-04-02,02:10:00,2.2067,2.2109,2.2067,2.2087,172
2010-04-02,02:15:00,2.2081,2.2127,2.2066,2.2114,390
2010-04-02,02:20:00,2.2114,2.2162,2.2110,2.2150,1371
2010-04-02,02:25:00,2.2147,2.2178,2.2137,2.2159,1669
2010-04-02,02:30:00,2.2158,2.2160,2.2130,2.2148,385
2010-04-02,02:35:00,2.2149,2.2171,2.2143,2.2160,115
2010-04-02,02:40:00,2.2160,2.2170,2.2157,2.2158,143
2010-04-02,02:45:00,2.2162,2.2172,2.2162,2.2171,36
2010-04-02,02:50:00,2.2173,2.2175,2.2167,2.2172,26
2010-04-02,02:55:00,2.2167,2.2175,2.2161,2.2175,24
2010-04-02,03:00:00,2.2179,2.2179,2.2175,2.2175,3
2010-04-02,03:05:00,2.2175,2.2180,2.2170,2.2180,75
2010-04-02,03:10:00,2.2185,2.2232,2.2185,2.2232,453
2010-04-02,03:15:00,2.2227,2.2245,2.2211,2.2211,556
2010-04-02,03:20:00,2.2222,2.2225,2.2215,2.2220,40
2010-04-02,03:25:00,2.2225,2.2225,2.2212,2.2212,26
2010-04-02,03:30:00,2.2220,2.2220,2.2220,2.2220,1
2010-04-02,03:35:00,2.2212,2.2212,2.2200,2.2205,16
2010-04-02,03:40:00,2.2217,2.2217,2.2217,2.2217,5
2010-04-02,03:45:00,2.2220,2.2222,2.2220,2.2222,10
2010-04-02,03:50:00,2.2222,2.2224,2.2215,2.2220,7
2010-04-02,03:55:00,2.2226,2.2233,2.2226,2.2233,5
2010-04-02,04:00:00,2.2241,2.2241,2.2232,2.2232,4
2010-04-02,04:05:00,2.2243,2.2243,2.2238,2.2239,4
2010-04-02,04:10:00,2.2230,2.2231,2.2230,2.2230,8
2010-04-02,04:15:00,2.2231,2.2239,2.2230,2.2230,22
2010-04-02,04:20:00,2.2246,2.2250,2.2246,2.2250,6
2010-04-02,04:25:00,2.2248,2.2248,2.2223,2.2223,3
2010-04-02,04:30:00,2.2239,2.2249,2.2239,2.2249,4
2010-04-02,04:35:00,2.2245,2.2245,2.2167,2.2167,9
2010-04-02,04:40:00,2.2245,2.2245,2.2245,2.2245,3
2010-04-02,04:45:00,2.2245,2.2255,2.2245,2.2255,27
2010-04-02,04:55:00,2.2267,2.2267,2.2262,2.2266,9
2010-04-02,05:00:00,2.2270,2.2272,2.2270,2.2272,5
2010-04-02,05:05:00,2.2272,2.2289,2.2272,2.2289,12
2010-04-02,05:10:00,2.2266,2.2266,2.2266,2.2266,2
2010-04-02,05:20:00,2.2167,2.2167,2.2167,2.2167,1
2010-04-03,00:10:00,2.2167,2.2167,2.2167,2.2167,1
2010-04-05,06:00:00,2.2336,2.2338,2.2306,2.2318,24
2010-04-05,06:05:00,2.2318,2.2335,2.2315,2.2335,12
2010-04-05,06:10:00,2.2336,2.2358,2.2336,2.2352,38
2010-04-05,06:20:00,2.2350,2.2350,2.2350,2.2350,5
2010-04-05,07:00:00,2.2350,2.2350,2.2350,2.2350,2
2010-04-05,07:05:00,2.2355,2.2360,2.2355,2.2360,4
2010-04-05,07:15:00,2.2367,2.2367,2.2367,2.2367,1
2010-04-05,07:20:00,2.2372,2.2373,2.2372,2.2373,10
2010-04-05,07:35:00,2.2367,2.2367,2.2367,2.2367,5
2010-04-05,07:45:00,2.2350,2.2350,2.2350,2.2350,5
2010-04-05,07:55:00,2.2354,2.2354,2.2353,2.2353,2
2010-04-05,08:05:00,2.2347,2.2360,2.2347,2.2360,3
2010-04-05,08:10:00,2.2360,2.2367,2.2360,2.2367,5
2010-04-05,08:15:00,2.2365,2.2373,2.2355,2.2355,10
2010-04-05,08:20:00,2.2355,2.2355,2.2355,2.2355,1
2010-04-05,08:25:00,2.2362,2.2365,2.2360,2.2360,6
2010-04-05,08:30:00,2.2369,2.2369,2.2369,2.2369,1
2010-04-05,08:35:00,2.2373,2.2381,2.2373,2.2373,9
2010-04-05,08:40:00,2.2384,2.2384,2.2384,2.2384,1
2010-04-05,08:45:00,2.2410,2.2436,2.2410,2.2423,7
2010-04-05,08:50:00,2.2415,2.2415,2.2415,2.2415,4
2010-04-05,08:55:00,2.2410,2.2415,2.2410,2.2410,7
2010-04-05,09:00:00,2.2410,2.2410,2.2405,2.2405,3
2010-04-05,09:10:00,2.2403,2.2405,2.2402,2.2402,7
2010-04-05,09:40:00,2.2386,2.2386,2.2375,2.2375,2
2010-04-05,09:45:00,2.2375,2.2375,2.2375,2.2375,2
2010-04-05,09:50:00,2.2362,2.2362,2.2362,2.2362,1
2010-04-05,09:55:00,2.2380,2.2380,2.2380,2.2380,1
2010-04-05,10:00:00,2.2376,2.2376,2.2358,2.2358,11
2010-04-05,10:05:00,2.2365,2.2365,2.2365,2.2365,2
2010-04-05,10:15:00,2.2370,2.2370,2.2370,2.2370,5
2010-04-05,10:30:00,2.2373,2.2373,2.2373,2.2373,1
2010-04-05,10:40:00,2.2389,2.2391,2.2389,2.2390,6
2010-04-05,10:50:00,2.2398,2.2398,2.2398,2.2398,1
2010-04-05,11:00:00,2.2398,2.2400,2.2398,2.2400,2
2010-04-05,11:05:00,2.2390,2.2390,2.2383,2.2383,3
2010-04-05,11:25:00,2.2380,2.2380,2.2380,2.2380,1
2010-04-05,11:30:00,2.2380,2.2383,2.2378,2.2383,6
2010-04-05,11:40:00,2.2389,2.2400,2.2389,2.2400,8
2010-04-05,11:45:00,2.2389,2.2389,2.2389,2.2389,3
2010-04-05,11:50:00,2.2389,2.2389,2.2389,2.2389,1
2010-04-05,12:00:00,2.2390,2.2390,2.2385,2.2390,9
2010-04-05,12:15:00,2.2376,2.2376,2.2376,2.2376,1
2010-04-05,12:30:00,2.2385,2.2385,2.2383,2.2383,3
2010-04-05,12:35:00,2.2384,2.2384,2.2384,2.2384,4
2010-04-05,12:40:00,2.2388,2.2388,2.2388,2.2388,3
2010-04-05,12:50:00,2.2393,2.2396,2.2393,2.2396,20
2010-04-05,12:55:00,2.2389,2.2389,2.2389,2.2389,1
2010-04-05,13:00:00,2.2391,2.2391,2.2391,2.2391,1
2010-04-05,13:10:00,2.2393,2.2393,2.2393,2.2393,1
2010-04-05,13:15:00,2.2396,2.2400,2.2396,2.2400,4
2010-04-05,13:50:00,2.2417,2.2420,2.2412,2.2412,4
2010-04-05,14:00:00,2.2403,2.2405,2.2385,2.2385,6
2010-04-05,14:05:00,2.2384,2.2384,2.2384,2.2384,3
2010-04-05,14:25:00,2.2378,2.2378,2.2378,2.2378,1
2010-04-05,14:40:00,2.2367,2.2367,2.2362,2.2365,5
2010-04-05,14:45:00,2.2361,2.2361,2.2361,2.2361,1
2010-04-05,14:55:00,2.2361,2.2362,2.2361,2.2362,9
2010-04-05,15:00:00,2.2361,2.2361,2.2314,2.2314,39
2010-04-05,15:05:00,2.2317,2.2328,2.2317,2.2328,7
2010-04-05,15:10:00,2.2320,2.2320,2.2313,2.2313,3
2010-04-05,15:20:00,2.2308,2.2309,2.2253,2.2253,33
2010-04-05,15:30:00,2.2293,2.2293,2.2293,2.2293,1
2010-04-05,15:35:00,2.2284,2.2284,2.2284,2.2284,1
2010-04-05,15:45:00,2.2312,2.2312,2.2312,2.2312,1
2010-04-05,15:50:00,2.2311,2.2329,2.2311,2.2329,4
2010-04-05,15:55:00,2.2317,2.2320,2.2317,2.2317,3
2010-04-05,16:00:00,2.2316,2.2355,2.2316,2.2355,10
2010-04-05,16:05:00,2.2343,2.2343,2.2343,2.2343,7
2010-04-05,16:10:00,2.2366,2.2366,2.2366,2.2366,1
2010-04-05,16:25:00,2.2365,2.2365,2.2365,2.2365,11
2010-04-05,16:30:00,2.2364,2.2365,2.2361,2.2365,12
2010-04-05,16:35:00,2.2368,2.2368,2.2352,2.2356,10
2010-04-05,16:40:00,2.2350,2.2350,2.2335,2.2335,7
2010-04-05,16:45:00,2.2319,2.2319,2.2317,2.2317,2
2010-04-05,16:50:00,2.2283,2.2283,2.2271,2.2271,4
2010-04-05,16:55:00,2.2307,2.2307,2.2307,2.2307,1
2010-04-05,17:05:00,2.2285,2.2294,2.2285,2.2294,3
2010-04-05,17:10:00,2.2295,2.2295,2.2295,2.2295,4
2010-04-05,17:15:00,2.2312,2.2312,2.2312,2.2312,1
2010-04-05,17:20:00,2.2313,2.2313,2.2306,2.2306,2
2010-04-05,17:25:00,2.2305,2.2305,2.2305,2.2305,1
2010-04-05,17:35:00,2.2288,2.2288,2.2288,2.2288,1
2010-04-05,17:40:00,2.2300,2.2300,2.2300,2.2300,1
2010-04-05,18:20:00,2.2295,2.2295,2.2295,2.2295,1
2010-04-05,18:25:00,2.2300,2.2309,2.2300,2.2309,4
2010-04-05,18:50:00,2.2285,2.2285,2.2285,2.2285,1
2010-04-05,18:55:00,2.2303,2.2303,2.2300,2.2300,2
2010-04-05,19:00:00,2.2295,2.2295,2.2295,2.2295,3
2010-04-05,19:05:00,2.2303,2.2304,2.2293,2.2293,3
2010-04-05,19:10:00,2.2300,2.2304,2.2300,2.2304,3
2010-04-05,19:15:00,2.2295,2.2321,2.2295,2.2321,8
2010-04-05,19:20:00,2.2309,2.2312,2.2309,2.2312,2
2010-04-05,19:25:00,2.2309,2.2310,2.2300,2.2300,14
2010-04-05,19:30:00,2.2300,2.2305,2.2300,2.2300,60
2010-04-05,19:35:00,2.2300,2.2314,2.2300,2.2300,33
2010-04-05,19:40:00,2.2306,2.2310,2.2296,2.2296,54
2010-04-05,19:45:00,2.2295,2.2308,2.2295,2.2308,16
2010-04-05,19:50:00,2.2300,2.2306,2.2294,2.2306,18
2010-04-05,19:55:00,2.2304,2.2306,2.2295,2.2300,21
2010-04-05,20:00:00,2.2308,2.2313,2.2305,2.2313,6
2010-04-05,20:05:00,2.2324,2.2343,2.2315,2.2343,29
2010-04-05,20:10:00,2.2345,2.2360,2.2325,2.2353,46
2010-04-05,20:15:00,2.2331,2.2331,2.2320,2.2320,17
2010-04-05,20:20:00,2.2316,2.2339,2.2304,2.2327,34
2010-04-05,20:25:00,2.2328,2.2347,2.2321,2.2347,14
2010-04-05,20:30:00,2.2356,2.2397,2.2356,2.2371,49
2010-04-05,20:35:00,2.2374,2.2426,2.2371,2.2419,48
2010-04-05,20:40:00,2.2411,2.2424,2.2404,2.2413,49
2010-04-05,20:45:00,2.2412,2.2414,2.2385,2.2408,49
2010-04-05,20:50:00,2.2407,2.2425,2.2393,2.2424,81
2010-04-05,20:55:00,2.2427,2.2439,2.2418,2.2430,105
2010-04-05,21:00:00,2.2422,2.2465,2.2420,2.2465,620
2010-04-05,21:05:00,2.2461,2.2467,2.2432,2.2452,450
2010-04-05,21:10:00,2.2449,2.2488,2.2447,2.2469,363
2010-04-05,21:15:00,2.2472,2.2476,2.2447,2.2449,283
2010-04-05,21:20:00,2.2449,2.2482,2.2444,2.2466,386
2010-04-05,21:25:00,2.2463,2.2473,2.2447,2.2464,152
2010-04-05,21:30:00,2.2466,2.2485,2.2432,2.2452,345
2010-04-05,21:35:00,2.2452,2.2474,2.2438,2.2459,357
2010-04-05,21:40:00,2.2462,2.2479,2.2450,2.2477,136
2010-04-05,21:45:00,2.2483,2.2505,2.2452,2.2452,242
2010-04-05,21:50:00,2.2470,2.2477,2.2409,2.2435,179
2010-04-05,21:55:00,2.2438,2.2444,2.2422,2.2432,203
2010-04-05,22:00:00,2.2436,2.2477,2.2404,2.2472,232
2010-04-05,22:05:00,2.2464,2.2484,2.2448,2.2483,111
2010-04-05,22:10:00,2.2485,2.2490,2.2467,2.2480,239
2010-04-05,22:15:00,2.2480,2.2530,2.2468,2.2530,358
2010-04-05,22:20:00,2.2525,2.2600,2.2495,2.2568,592
2010-04-05,22:25:00,2.2568,2.2569,2.2540,2.2564,201
2010-04-05,22:30:00,2.2563,2.2598,2.2552,2.2598,233
2010-04-05,22:35:00,2.2600,2.2662,2.2593,2.2655,595
2010-04-05,22:40:00,2.2659,2.2684,2.2638,2.2657,416
2010-04-05,22:45:00,2.2656,2.2683,2.2650,2.2662,353
2010-04-05,22:50:00,2.2664,2.2664,2.2638,2.2650,319
2010-04-05,22:55:00,2.2655,2.2659,2.2608,2.2622,170
2010-04-05,23:00:00,2.2624,2.2634,2.2615,2.2622,322
2010-04-05,23:05:00,2.2625,2.2691,2.2624,2.2681,188
2010-04-05,23:10:00,2.2686,2.2750,2.2685,2.2738,481
2010-04-05,23:15:00,2.2742,2.2757,2.2719,2.2720,137
2010-04-05,23:20:00,2.2722,2.2725,2.2698,2.2698,185
2010-04-05,23:25:00,2.2700,2.2708,2.2686,2.2688,157
2010-04-05,23:30:00,2.2690,2.2691,2.2649,2.2662,182
2010-04-05,23:35:00,2.2662,2.2680,2.2660,2.2674,99
2010-04-05,23:40:00,2.2674,2.2682,2.2664,2.2673,86
2010-04-05,23:45:00,2.2678,2.2688,2.2662,2.2664,66
2010-04-05,23:50:00,2.2665,2.2700,2.2665,2.2695,171
2010-04-05,23:55:00,2.2696,2.2696,2.2673,2.2673,62
2010-04-06,00:00:00,2.2682,2.2682,2.2658,2.2676,240
2010-04-06,00:05:00,2.2675,2.2703,2.2673,2.2698,206
2010-04-06,00:10:00,2.2700,2.2710,2.2681,2.2681,327
2010-04-06,00:15:00,2.2685,2.2691,2.2677,2.2684,155
2010-04-06,00:20:00,2.2678,2.2706,2.2678,2.2705,40
2010-04-06,00:25:00,2.2703,2.2713,2.2691,2.2713,90
2010-04-06,00:30:00,2.2715,2.2752,2.2711,2.2714,156
2010-04-06,00:35:00,2.2719,2.2725,2.2705,2.2707,97
2010-04-06,00:40:00,2.2712,2.2731,2.2712,2.2731,215
2010-04-06,00:45:00,2.2733,2.2734,2.2660,2.2664,175
2010-04-06,00:50:00,2.2673,2.2705,2.2673,2.2697,116
2010-04-06,00:55:00,2.2693,2.2712,2.2690,2.2693,51
2010-04-06,01:00:00,2.2690,2.2705,2.2680,2.2700,98
2010-04-06,01:05:00,2.2703,2.2708,2.2681,2.2682,119
2010-04-06,01:10:00,2.2686,2.2703,2.2680,2.2697,102
2010-04-06,01:15:00,2.2697,2.2705,2.2689,2.2704,113
2010-04-06,01:20:00,2.2706,2.2706,2.2688,2.2693,95
2010-04-06,01:25:00,2.2692,2.2710,2.2692,2.2704,57
2010-04-06,01:30:00,2.2707,2.2710,2.2695,2.2695,69
2010-04-06,01:35:00,2.2697,2.2708,2.2671,2.2675,183
2010-04-06,01:40:00,2.2675,2.2695,2.2668,2.2679,113
2010-04-06,01:45:00,2.2682,2.2691,2.2636,2.2648,257
2010-04-06,01:50:00,2.2655,2.2670,2.2642,2.2670,261
2010-04-06,01:55:00,2.2670,2.2670,2.2630,2.2650,232
2010-04-06,02:00:00,2.2646,2.2665,2.2636,2.2659,193
2010-04-06,02:05:00,2.2659,2.2686,2.2659,2.2659,493
2010-04-06,02:10:00,2.2653,2.2667,2.2632,2.2654,875
2010-04-06,02:15:00,2.2656,2.2731,2.2650,2.2724,792
2010-04-06,02:20:00,2.2723,2.2723,2.2669,2.2696,663
2010-04-06,02:25:00,2.2692,2.2696,2.2650,2.2661,1182
2010-04-06,02:30:00,2.2659,2.2678,2.2653,2.2665,150
2010-04-06,02:35:00,2.2664,2.2680,2.2661,2.2679,84
2010-04-06,02:40:00,2.2675,2.2676,2.2665,2.2665,24
2010-04-06,02:45:00,2.2665,2.2680,2.2662,2.2676,56
2010-04-06,02:50:00,2.2681,2.2681,2.2663,2.2680,75
2010-04-06,02:55:00,2.2680,2.2680,2.2665,2.2667,31
2010-04-06,03:00:00,2.2670,2.2680,2.2665,2.2677,36
2010-04-06,03:05:00,2.2678,2.2680,2.2674,2.2676,55
2010-04-06,03:10:00,2.2674,2.2717,2.2670,2.2715,465
2010-04-06,03:15:00,2.2717,2.2720,2.2700,2.2700,465
2010-04-06,03:20:00,2.2704,2.2712,2.2704,2.2710,50
2010-04-06,03:25:00,2.2710,2.2710,2.2703,2.2703,14
2010-04-06,03:30:00,2.2700,2.2703,2.2700,2.2702,14
2010-04-06,03:35:00,2.2700,2.2700,2.2695,2.2695,5
2010-04-06,03:40:00,2.2700,2.2700,2.2700,2.2700,2
2010-04-06,03:45:00,2.2700,2.2702,2.2693,2.2698,7
2010-04-06,03:50:00,2.2702,2.2709,2.2700,2.2700,17
2010-04-06,03:55:00,2.2701,2.2715,2.2700,2.2715,26
2010-04-06,04:00:00,2.2710,2.2710,2.2710,2.2710,3
2010-04-06,04:05:00,2.2695,2.2695,2.2692,2.2694,8
2010-04-06,04:10:00,2.2695,2.2700,2.2692,2.2692,9
2010-04-06,04:15:00,2.2697,2.2705,2.2690,2.2690,21
2010-04-06,04:20:00,2.2685,2.2685,2.2673,2.2675,82
2010-04-06,04:25:00,2.2675,2.2675,2.2675,2.2675,15
2010-04-06,04:30:00,2.2675,2.2675,2.2675,2.2675,41
2010-04-06,04:40:00,2.2675,2.2680,2.2675,2.2680,18
2010-04-06,04:45:00,2.2680,2.2680,2.2675,2.2675,20
2010-04-06,04:50:00,2.2676,2.2677,2.2674,2.2674,5
2010-04-06,04:55:00,2.2680,2.2680,2.2677,2.2677,3
2010-04-06,05:05:00,2.2693,2.2693,2.2693,2.2693,1
2010-04-06,05:10:00,2.2682,2.2708,2.2682,2.2708,19
2010-04-06,05:15:00,2.2675,2.2675,2.2675,2.2675,1
2010-04-06,06:00:00,2.2689,2.2689,2.2689,2.2689,8
2010-04-06,06:05:00,2.2675,2.2675,2.2675,2.2675,7
2010-04-06,06:10:00,2.2678,2.2678,2.2678,2.2678,2
2010-04-06,07:05:00,2.2681,2.2681,2.2680,2.2680,2
2010-04-06,07:15:00,2.2694,2.2695,2.2694,2.2695,2
2010-04-06,07:35:00,2.2686,2.2689,2.2686,2.2689,6
2010-04-06,07:40:00,2.2675,2.2675,2.2674,2.2674,10
2010-04-06,07:55:00,2.2662,2.2662,2.2662,2.2662,4
2010-04-06,08:00:00,2.2662,2.2662,2.2660,2.2660,6
2010-04-06,08:05:00,2.2654,2.2660,2.2654,2.2660,5
2010-04-06,08:30:00,2.2627,2.2627,2.2627,2.2627,1
2010-04-06,08:35:00,2.2630,2.2630,2.2626,2.2627,8
2010-04-06,08:45:00,2.2626,2.2626,2.2626,2.2626,1
2010-04-06,08:50:00,2.2627,2.2627,2.2627,2.2627,1
2010-04-06,08:55:00,2.2625,2.2625,2.2625,2.2625,2
2010-04-06,09:00:00,2.2615,2.2615,2.2604,2.2604,2
2010-04-06,09:15:00,2.2610,2.2610,2.2607,2.2607,2
2010-04-06,09:20:00,2.2600,2.2605,2.2600,2.2600,17
2010-04-06,09:25:00,2.2600,2.2600,2.2600,2.2600,24
2010-04-06,09:35:00,2.2592,2.2596,2.2592,2.2596,2
2010-04-06,09:40:00,2.2592,2.2592,2.2592,2.2592,2
2010-04-06,09:45:00,2.2595,2.2605,2.2595,2.2605,4
2010-04-06,09:50:00,2.2610,2.2624,2.2610,2.2623,6
2010-04-06,10:00:00,2.2622,2.2622,2.2622,2.2622,1
2010-04-06,10:05:00,2.2627,2.2627,2.2609,2.2609,18
2010-04-06,10:10:00,2.2609,2.2609,2.2604,2.2609,20
2010-04-06,10:15:00,2.2604,2.2604,2.2604,2.2604,1
2010-04-06,10:30:00,2.2605,2.2605,2.2602,2.2602,7
2010-04-06,10:35:00,2.2600,2.2604,2.2600,2.2600,6
2010-04-06,10:40:00,2.2602,2.2604,2.2602,2.2604,5
2010-04-06,10:45:00,2.2608,2.2608,2.2608,2.2608,1
2010-04-06,11:10:00,2.2630,2.2630,2.2630,2.2630,5
2010-04-06,11:20:00,2.2643,2.2643,2.2643,2.2643,1
2010-04-06,11:25:00,2.2616,2.2616,2.2616,2.2616,1
2010-04-06,11:30:00,2.2625,2.2625,2.2625,2.2625,4
2010-04-06,11:40:00,2.2614,2.2614,2.2614,2.2614,1
2010-04-06,12:15:00,2.2605,2.2605,2.2605,2.2605,1
2010-04-06,12:20:00,2.2600,2.2600,2.2599,2.2599,5
2010-04-06,12:25:00,2.2608,2.2608,2.2608,2.2608,1
2010-04-06,12:30:00,2.2612,2.2612,2.2612,2.2612,1
2010-04-06,12:35:00,2.2598,2.2598,2.2598,2.2598,1
2010-04-06,12:55:00,2.2600,2.2600,2.2600,2.2600,1
2010-04-06,13:05:00,2.2613,2.2613,2.2613,2.2613,2
2010-04-06,13:20:00,2.2625,2.2645,2.2625,2.2645,5
2010-04-06,13:25:00,2.2635,2.2635,2.2635,2.2635,1
2010-04-06,13:30:00,2.2630,2.2630,2.2630,2.2630,2
2010-04-06,13:45:00,2.2626,2.2626,2.2626,2.2626,1
2010-04-06,13:55:00,2.2646,2.2647,2.2646,2.2647,2
2010-04-06,14:00:00,2.2662,2.2662,2.2660,2.2660,5
2010-04-06,14:05:00,2.2647,2.2647,2.2628,2.2628,21
2010-04-06,14:10:00,2.2630,2.2630,2.2630,2.2630,5
2010-04-06,14:15:00,2.2623,2.2623,2.2623,2.2623,1
2010-04-06,14:20:00,2.2626,2.2626,2.2623,2.2623,3
2010-04-06,14:40:00,2.2645,2.2645,2.2640,2.2640,5
2010-04-06,14:45:00,2.2656,2.2657,2.2656,2.2657,2
2010-04-06,14:50:00,2.2670,2.2678,2.2659,2.2667,21
2010-04-06,14:55:00,2.2678,2.2678,2.2673,2.2676,5
2010-04-06,15:00:00,2.2683,2.2683,2.2678,2.2678,2
2010-04-06,15:05:00,2.2641,2.2641,2.2641,2.2641,1
2010-04-06,15:10:00,2.2638,2.2640,2.2632,2.2632,12
2010-04-06,15:15:00,2.2632,2.2632,2.2625,2.2625,18
2010-04-06,15:20:00,2.2626,2.2636,2.2626,2.2627,5
2010-04-06,15:25:00,2.2621,2.2621,2.2621,2.2621,1
2010-04-06,15:30:00,2.2636,2.2637,2.2636,2.2637,2
2010-04-06,15:35:00,2.2650,2.2660,2.2650,2.2660,3
2010-04-06,15:40:00,2.2660,2.2660,2.2644,2.2644,13
2010-04-06,15:45:00,2.2612,2.2629,2.2600,2.2629,21
2010-04-06,15:50:00,2.2632,2.2632,2.2624,2.2627,11
2010-04-06,15:55:00,2.2629,2.2631,2.2629,2.2631,2
2010-04-06,16:00:00,2.2623,2.2623,2.2605,2.2608,8
2010-04-06,16:10:00,2.2621,2.2631,2.2621,2.2631,12
2010-04-06,16:15:00,2.2635,2.2643,2.2614,2.2616,32
2010-04-06,16:20:00,2.2632,2.2640,2.2632,2.2640,8
2010-04-06,16:25:00,2.2642,2.2667,2.2640,2.2665,119
2010-04-06,16:30:00,2.2670,2.2672,2.2614,2.2617,45
2010-04-06,16:35:00,2.2624,2.2640,2.2624,2.2624,28
2010-04-06,16:40:00,2.2616,2.2616,2.2580,2.2580,56
2010-04-06,16:45:00,2.2580,2.2592,2.2580,2.2592,37
2010-04-06,16:50:00,2.2593,2.2602,2.2593,2.2595,14
2010-04-06,16:55:00,2.2595,2.2596,2.2580,2.2580,16
2010-04-06,17:00:00,2.2579,2.2580,2.2571,2.2571,7
2010-04-06,17:05:00,2.2572,2.2572,2.2572,2.2572,1
2010-04-06,17:10:00,2.2590,2.2590,2.2590,2.2590,1
2010-04-06,17:15:00,2.2595,2.2600,2.2595,2.2598,5
2010-04-06,17:20:00,2.2603,2.2610,2.2603,2.2603,11
2010-04-06,17:25:00,2.2612,2.2612,2.2611,2.2611,3
2010-04-06,17:30:00,2.2597,2.2597,2.2597,2.2597,3
2010-04-06,17:35:00,2.2595,2.2595,2.2595,2.2595,3
2010-04-06,17:40:00,2.2608,2.2608,2.2607,2.2607,2
2010-04-06,17:45:00,2.2606,2.2608,2.2603,2.2603,3
2010-04-06,17:50:00,2.2610,2.2610,2.2603,2.2605,17
2010-04-06,17:55:00,2.2600,2.2610,2.2600,2.2607,70
2010-04-06,18:00:00,2.2610,2.2612,2.2608,2.2610,100
2010-04-06,18:05:00,2.2610,2.2610,2.2610,2.2610,11
2010-04-06,18:10:00,2.2610,2.2631,2.2607,2.2631,31
2010-04-06,18:15:00,2.2622,2.2622,2.2621,2.2621,3
2010-04-06,18:20:00,2.2617,2.2618,2.2615,2.2617,5
2010-04-06,18:25:00,2.2615,2.2628,2.2615,2.2622,7
2010-04-06,18:35:00,2.2643,2.2665,2.2643,2.2643,20
2010-04-06,18:40:00,2.2640,2.2641,2.2636,2.2639,7
2010-04-06,18:45:00,2.2647,2.2655,2.2647,2.2647,7
2010-04-06,18:55:00,2.2667,2.2677,2.2667,2.2677,17
2010-04-06,19:00:00,2.2680,2.2700,2.2680,2.2700,9
2010-04-06,19:05:00,2.2691,2.2691,2.2677,2.2677,5
2010-04-06,19:10:00,2.2693,2.2696,2.2693,2.2693,6
2010-04-06,19:15:00,2.2677,2.2678,2.2675,2.2675,13
2010-04-06,19:20:00,2.2675,2.2715,2.2668,2.2710,68
2010-04-06,19:25:00,2.2701,2.2705,2.2701,2.2702,22
2010-04-06,19:30:00,2.2704,2.2709,2.2704,2.2707,18
2010-04-06,19:35:00,2.2712,2.2725,2.2711,2.2722,40
2010-04-06,19:40:00,2.2725,2.2725,2.2706,2.2706,16
2010-04-06,19:45:00,2.2712,2.2712,2.2698,2.2700,14
2010-04-06,19:50:00,2.2700,2.2721,2.2697,2.2716,15
2010-04-06,19:55:00,2.2724,2.2786,2.2723,2.2781,69
2010-04-06,20:00:00,2.2786,2.2786,2.2757,2.2759,80
2010-04-06,20:05:00,2.2779,2.2786,2.2764,2.2768,83
2010-04-06,20:10:00,2.2766,2.2779,2.2734,2.2743,104
2010-04-06,20:15:00,2.2735,2.2735,2.2664,2.2686,74
2010-04-06,20:20:00,2.2698,2.2712,2.2670,2.2672,99
2010-04-06,20:25:00,2.2681,2.2710,2.2673,2.2705,21
2010-04-06,20:30:00,2.2690,2.2690,2.2633,2.2635,49
2010-04-06,20:35:00,2.2631,2.2665,2.2623,2.2665,77
2010-04-06,20:40:00,2.2669,2.2704,2.2646,2.2695,131
2010-04-06,20:45:00,2.2695,2.2695,2.2681,2.2693,72
2010-04-06,20:50:00,2.2691,2.2691,2.2676,2.2685,78
2010-04-06,20:55:00,2.2680,2.2692,2.2673,2.2692,198
2010-04-06,21:00:00,2.2693,2.2719,2.2671,2.2708,544
2010-04-06,21:05:00,2.2711,2.2749,2.2710,2.2746,206
2010-04-06,21:10:00,2.2746,2.2758,2.2716,2.2735,123
2010-04-06,21:15:00,2.2736,2.2743,2.2707,2.2709,138
2010-04-06,21:20:00,2.2715,2.2729,2.2706,2.2726,65
2010-04-06,21:25:00,2.2720,2.2720,2.2681,2.2705,126
2010-04-06,21:30:00,2.2699,2.2719,2.2688,2.2719,124
2010-04-06,21:35:00,2.2715,2.2791,2.2715,2.2750,286
2010-04-06,21:40:00,2.2755,2.2772,2.2752,2.2768,369
2010-04-06,21:45:00,2.2775,2.2822,2.2742,2.2815,323
2010-04-06,21:50:00,2.2807,2.2810,2.2720,2.2726,284
2010-04-06,21:55:00,2.2728,2.2737,2.2700,2.2718,163
2010-04-06,22:00:00,2.2707,2.2712,2.2671,2.2703,457
2010-04-06,22:05:00,2.2703,2.2715,2.2690,2.2692,476
2010-04-06,22:10:00,2.2700,2.2732,2.2696,2.2729,375
2010-04-06,22:15:00,2.2720,2.2739,2.2707,2.2713,209
2010-04-06,22:20:00,2.2718,2.2730,2.2695,2.2711,171
2010-04-06,22:25:00,2.2715,2.2727,2.2704,2.2720,137
2010-04-06,22:30:00,2.2715,2.2733,2.2712,2.2728,190
2010-04-06,22:35:00,2.2729,2.2730,2.2686,2.2689,239
2010-04-06,22:40:00,2.2689,2.2696,2.2660,2.2681,423
2010-04-06,22:45:00,2.2686,2.2686,2.2660,2.2661,188
2010-04-06,22:50:00,2.2672,2.2696,2.2663,2.2665,376
2010-04-06,22:55:00,2.2665,2.2678,2.2640,2.2654,675
2010-04-06,23:00:00,2.2654,2.2670,2.2640,2.2656,326
2010-04-06,23:05:00,2.2656,2.2666,2.2652,2.2659,218
2010-04-06,23:10:00,2.2661,2.2663,2.2643,2.2654,160
2010-04-06,23:15:00,2.2659,2.2681,2.2655,2.2681,164
2010-04-06,23:20:00,2.2684,2.2698,2.2678,2.2693,382
2010-04-06,23:25:00,2.2692,2.2734,2.2692,2.2712,530
2010-04-06,23:30:00,2.2712,2.2712,2.2672,2.2681,214
2010-04-06,23:35:00,2.2680,2.2690,2.2672,2.2673,137
2010-04-06,23:40:00,2.2677,2.2698,2.2656,2.2698,248
2010-04-06,23:45:00,2.2696,2.2698,2.2648,2.2655,380
2010-04-06,23:50:00,2.2660,2.2667,2.2640,2.2647,283
2010-04-06,23:55:00,2.2647,2.2665,2.2640,2.2646,339
2010-04-07,00:00:00,2.2648,2.2662,2.2648,2.2660,203
2010-04-07,00:05:00,2.2655,2.2665,2.2652,2.2663,206
2010-04-07,00:10:00,2.2666,2.2672,2.2649,2.2658,167
2010-04-07,00:15:00,2.2658,2.2671,2.2648,2.2667,98
2010-04-07,00:20:00,2.2660,2.2670,2.2654,2.2658,99
2010-04-07,00:25:00,2.2655,2.2657,2.2636,2.2645,207
2010-04-07,00:30:00,2.2646,2.2655,2.2623,2.2638,238
2010-04-07,00:35:00,2.2641,2.2647,2.2626,2.2647,101
2010-04-07,00:40:00,2.2644,2.2653,2.2600,2.2613,175
2010-04-07,00:45:00,2.2617,2.2622,2.2595,2.2620,214
2010-04-07,00:50:00,2.2613,2.2616,2.2587,2.2605,204
2010-04-07,00:55:00,2.2605,2.2634,2.2598,2.2624,156
2010-04-07,01:00:00,2.2630,2.2634,2.2602,2.2609,126
2010-04-07,01:05:00,2.2603,2.2612,2.2579,2.2600,181
2010-04-07,01:10:00,2.2600,2.2627,2.2598,2.2617,176
2010-04-07,01:15:00,2.2618,2.2624,2.2604,2.2617,96
2010-04-07,01:20:00,2.2620,2.2633,2.2607,2.2621,85
2010-04-07,01:25:00,2.2620,2.2620,2.2600,2.2609,40
2010-04-07,01:30:00,2.2610,2.2610,2.2590,2.2600,59
2010-04-07,01:35:00,2.2595,2.2597,2.2577,2.2592,185
2010-04-07,01:40:00,2.2600,2.2605,2.2584,2.2605,183
2010-04-07,01:45:00,2.2605,2.2610,2.2589,2.2593,174
2010-04-07,01:50:00,2.2593,2.2605,2.2593,2.2597,218
2010-04-07,01:55:00,2.2593,2.2596,2.2575,2.2575,178
2010-04-07,02:00:00,2.2577,2.2618,2.2576,2.2617,205
2010-04-07,02:05:00,2.2615,2.2625,2.2600,2.2620,262
2010-04-07,02:10:00,2.2621,2.2691,2.2621,2.2691,372
2010-04-07,02:15:00,2.2689,2.2705,2.2660,2.2663,179
2010-04-07,02:20:00,2.2657,2.2677,2.2656,2.2677,358
2010-04-07,02:25:00,2.2681,2.2695,2.2656,2.2677,1658
2010-04-07,02:30:00,2.2681,2.2701,2.2680,2.2701,246
2010-04-07,02:35:00,2.2699,2.2700,2.2688,2.2690,38
2010-04-07,02:40:00,2.2685,2.2691,2.2681,2.2688,12
2010-04-07,02:45:00,2.2693,2.2693,2.2688,2.2691,7
2010-04-07,02:50:00,2.2688,2.2693,2.2688,2.2693,8
2010-04-07,02:55:00,2.2695,2.2698,2.2683,2.2698,13
2010-04-07,03:00:00,2.2700,2.2703,2.2696,2.2700,33
2010-04-07,03:05:00,2.2696,2.2714,2.2693,2.2710,99
2010-04-07,03:10:00,2.2708,2.2717,2.2700,2.2706,424
2010-04-07,03:15:00,2.2706,2.2710,2.2698,2.2705,215
2010-04-07,03:20:00,2.2686,2.2686,2.2679,2.2680,13
2010-04-07,03:25:00,2.2679,2.2686,2.2679,2.2682,19
2010-04-07,03:30:00,2.2686,2.2691,2.2683,2.2683,6
2010-04-07,03:35:00,2.2681,2.2689,2.2675,2.2675,19
2010-04-07,03:45:00,2.2674,2.2674,2.2674,2.2674,1
2010-04-07,03:50:00,2.2665,2.2665,2.2657,2.2662,10
2010-04-07,03:55:00,2.2660,2.2669,2.2655,2.2669,14
2010-04-07,04:00:00,2.2680,2.2680,2.2675,2.2675,2
2010-04-07,04:05:00,2.2676,2.2676,2.2668,2.2668,11
2010-04-07,04:10:00,2.2671,2.2671,2.2671,2.2671,1
2010-04-07,04:15:00,2.2683,2.2683,2.2680,2.2683,22
2010-04-07,04:20:00,2.2676,2.2679,2.2664,2.2664,10
2010-04-07,04:25:00,2.2659,2.2680,2.2650,2.2680,70
2010-04-07,04:30:00,2.2680,2.2680,2.2600,2.2600,163
2010-04-07,04:35:00,2.2604,2.2683,2.2595,2.2600,46
2010-04-07,04:40:00,2.2602,2.2602,2.2592,2.2596,18
2010-04-07,04:45:00,2.2600,2.2610,2.2600,2.2605,13
2010-04-07,04:50:00,2.2602,2.2605,2.2595,2.2595,36
2010-04-07,04:55:00,2.2594,2.2602,2.2591,2.2600,50
2010-04-07,05:00:00,2.2605,2.2612,2.2605,2.2610,11
2010-04-07,05:05:00,2.2613,2.2613,2.2605,2.2613,10
2010-04-07,05:10:00,2.2613,2.2613,2.2603,2.2603,37
2010-04-07,05:15:00,2.2683,2.2683,2.2683,2.2683,1
2010-04-07,06:00:00,2.2612,2.2612,2.2603,2.2603,17
2010-04-07,06:10:00,2.2612,2.2612,2.2612,2.2612,19
2010-04-07,06:15:00,2.2615,2.2615,2.2612,2.2612,3
2010-04-07,06:20:00,2.2615,2.2617,2.2612,2.2612,23
2010-04-07,06:25:00,2.2612,2.2612,2.2612,2.2612,12
2010-04-07,06:30:00,2.2612,2.2612,2.2612,2.2612,4
2010-04-07,06:45:00,2.2612,2.2612,2.2612,2.2612,3
2010-04-07,06:50:00,2.2606,2.2606,2.2606,2.2606,1
2010-04-07,06:55:00,2.2606,2.2606,2.2605,2.2605,15
2010-04-07,07:05:00,2.2610,2.2610,2.2610,2.2610,3
2010-04-07,07:10:00,2.2593,2.2595,2.2593,2.2593,11
2010-04-07,07:25:00,2.2597,2.2597,2.2597,2.2597,1
2010-04-07,07:30:00,2.2600,2.2600,2.2600,2.2600,1
2010-04-07,07:40:00,2.2593,2.2593,2.2593,2.2593,4
2010-04-07,07:50:00,2.2587,2.2587,2.2584,2.2584,19
2010-04-07,07:55:00,2.2584,2.2586,2.2583,2.2586,10
2010-04-07,08:00:00,2.2583,2.2588,2.2582,2.2588,8
2010-04-07,08:05:00,2.2589,2.2589,2.2589,2.2589,1
2010-04-07,08:10:00,2.2595,2.2595,2.2595,2.2595,2
2010-04-07,08:15:00,2.2603,2.2610,2.2603,2.2610,4
2010-04-07,08:20:00,2.2598,2.2600,2.2598,2.2600,7
2010-04-07,08:25:00,2.2600,2.2600,2.2600,2.2600,4
2010-04-07,08:30:00,2.2599,2.2608,2.2599,2.2608,9
2010-04-07,08:35:00,2.2604,2.2608,2.2604,2.2608,2
2010-04-07,08:55:00,2.2595,2.2598,2.2591,2.2598,13
2010-04-07,09:00:00,2.2598,2.2598,2.2597,2.2597,3
2010-04-07,09:10:00,2.2605,2.2605,2.2602,2.2602,2
2010-04-07,09:20:00,2.2615,2.2620,2.2615,2.2615,7
2010-04-07,09:25:00,2.2628,2.2636,2.2628,2.2633,8
2010-04-07,09:35:00,2.2621,2.2621,2.2621,2.2621,1
2010-04-07,09:40:00,2.2629,2.2629,2.2629,2.2629,1
2010-04-07,10:20:00,2.2621,2.2621,2.2620,2.2620,3
2010-04-07,10:35:00,2.2627,2.2627,2.2627,2.2627,1
2010-04-07,10:40:00,2.2639,2.2639,2.2639,2.2639,1
2010-04-07,11:45:00,2.2631,2.2631,2.2631,2.2631,1
2010-04-07,12:05:00,2.2643,2.2654,2.2643,2.2654,9
2010-04-07,12:10:00,2.2670,2.2686,2.2664,2.2674,59
2010-04-07,12:15:00,2.2674,2.2674,2.2674,2.2674,2
2010-04-07,12:20:00,2.2665,2.2665,2.2665,2.2665,1
2010-04-07,12:55:00,2.2665,2.2665,2.2665,2.2665,1
2010-04-07,13:05:00,2.2665,2.2665,2.2665,2.2665,1
2010-04-07,13:25:00,2.2647,2.2647,2.2647,2.2647,1
2010-04-07,13:40:00,2.2650,2.2650,2.2650,2.2650,1
2010-04-07,13:50:00,2.2650,2.2650,2.2650,2.2650,1
2010-04-07,13:55:00,2.2642,2.2642,2.2642,2.2642,2
2010-04-07,14:00:00,2.2655,2.2655,2.2655,2.2655,1
2010-04-07,14:05:00,2.2658,2.2672,2.2658,2.2661,44
2010-04-07,14:20:00,2.2671,2.2671,2.2671,2.2671,1
2010-04-07,14:40:00,2.2659,2.2659,2.2659,2.2659,2
2010-04-07,14:45:00,2.2655,2.2655,2.2655,2.2655,1
2010-04-07,14:50:00,2.2643,2.2644,2.2643,2.2644,5
2010-04-07,15:00:00,2.2652,2.2652,2.2652,2.2652,2
2010-04-07,15:05:00,2.2667,2.2681,2.2667,2.2681,16
2010-04-07,15:10:00,2.2660,2.2660,2.2655,2.2655,4
2010-04-07,15:20:00,2.2646,2.2646,2.2646,2.2646,1
2010-04-07,15:25:00,2.2649,2.2652,2.2649,2.2652,2
2010-04-07,15:30:00,2.2643,2.2643,2.2630,2.2636,13
2010-04-07,15:40:00,2.2636,2.2648,2.2636,2.2647,53
2010-04-07,15:45:00,2.2650,2.2650,2.2641,2.2643,5
2010-04-07,15:50:00,2.2643,2.2648,2.2639,2.2639,7
2010-04-07,15:55:00,2.2640,2.2642,2.2619,2.2626,48
2010-04-07,16:00:00,2.2627,2.2639,2.2626,2.2639,23
2010-04-07,16:05:00,2.2620,2.2627,2.2605,2.2605,26
2010-04-07,16:10:00,2.2600,2.2603,2.2592,2.2602,44
2010-04-07,16:15:00,2.2618,2.2618,2.2604,2.2606,12
2010-04-07,16:20:00,2.2604,2.2604,2.2602,2.2602,5
2010-04-07,16:25:00,2.2606,2.2622,2.2600,2.2607,44
2010-04-07,16:30:00,2.2597,2.2597,2.2560,2.2584,171
2010-04-07,16:35:00,2.2578,2.2579,2.2561,2.2561,13
2010-04-07,16:40:00,2.2561,2.2574,2.2560,2.2574,18
2010-04-07,16:45:00,2.2572,2.2581,2.2570,2.2570,26
2010-04-07,16:50:00,2.2573,2.2580,2.2564,2.2579,16
2010-04-07,16:55:00,2.2577,2.2599,2.2577,2.2599,43
2010-04-07,17:00:00,2.2607,2.2615,2.2590,2.2590,4
2010-04-07,17:05:00,2.2602,2.2602,2.2600,2.2600,4
2010-04-07,17:10:00,2.2600,2.2600,2.2591,2.2591,19
2010-04-07,17:15:00,2.2590,2.2590,2.2585,2.2586,12
2010-04-07,17:20:00,2.2593,2.2594,2.2593,2.2594,4
2010-04-07,17:25:00,2.2600,2.2611,2.2600,2.2609,10
2010-04-07,17:30:00,2.2612,2.2612,2.2612,2.2612,2
2010-04-07,17:35:00,2.2607,2.2607,2.2597,2.2602,14
2010-04-07,17:40:00,2.2591,2.2602,2.2591,2.2598,7
2010-04-07,17:45:00,2.2594,2.2595,2.2594,2.2595,4
2010-04-07,17:50:00,2.2590,2.2590,2.2590,2.2590,1
2010-04-07,17:55:00,2.2585,2.2585,2.2580,2.2581,7
2010-04-07,18:00:00,2.2581,2.2584,2.2581,2.2581,5
2010-04-07,18:05:00,2.2600,2.2600,2.2597,2.2597,33
2010-04-07,18:10:00,2.2593,2.2605,2.2584,2.2605,13
2010-04-07,18:15:00,2.2600,2.2607,2.2600,2.2607,3
2010-04-07,18:20:00,2.2597,2.2597,2.2597,2.2597,1
2010-04-07,18:25:00,2.2598,2.2600,2.2594,2.2594,28
2010-04-07,18:30:00,2.2600,2.2600,2.2584,2.2586,37
2010-04-07,18:35:00,2.2589,2.2589,2.2581,2.2581,5
2010-04-07,18:40:00,2.2584,2.2584,2.2579,2.2580,5
2010-04-07,18:45:00,2.2575,2.2575,2.2560,2.2567,8
2010-04-07,18:50:00,2.2571,2.2571,2.2560,2.2560,37
2010-04-07,18:55:00,2.2560,2.2560,2.2558,2.2560,17
2010-04-07,19:00:00,2.2558,2.2558,2.2550,2.2550,26
2010-04-07,19:05:00,2.2556,2.2558,2.2550,2.2550,26
2010-04-07,19:10:00,2.2555,2.2556,2.2542,2.2545,25
2010-04-07,19:15:00,2.2543,2.2545,2.2540,2.2540,25
2010-04-07,19:20:00,2.2540,2.2545,2.2537,2.2545,39
2010-04-07,19:25:00,2.2537,2.2537,2.2525,2.2531,40
2010-04-07,19:30:00,2.2536,2.2541,2.2528,2.2528,23
2010-04-07,19:35:00,2.2531,2.2535,2.2510,2.2529,85
2010-04-07,19:40:00,2.2531,2.2541,2.2531,2.2541,3
2010-04-07,19:45:00,2.2535,2.2541,2.2530,2.2541,9
2010-04-07,19:50:00,2.2548,2.2548,2.2528,2.2531,22
2010-04-07,19:55:00,2.2531,2.2535,2.2518,2.2520,64
2010-04-07,20:00:00,2.2521,2.2522,2.2510,2.2510,20
2010-04-07,20:05:00,2.2519,2.2519,2.2507,2.2507,8
2010-04-07,20:10:00,2.2515,2.2515,2.2452,2.2474,354
2010-04-07,20:15:00,2.2470,2.2498,2.2470,2.2481,85
2010-04-07,20:20:00,2.2480,2.2480,2.2451,2.2460,63
2010-04-07,20:25:00,2.2460,2.2460,2.2421,2.2429,182
2010-04-07,20:30:00,2.2424,2.2460,2.2422,2.2457,75
2010-04-07,20:35:00,2.2457,2.2472,2.2453,2.2460,66
2010-04-07,20:40:00,2.2460,2.2486,2.2452,2.2486,252
2010-04-07,20:45:00,2.2488,2.2530,2.2488,2.2516,333
2010-04-07,20:50:00,2.2519,2.2524,2.2502,2.2518,118
2010-04-07,20:55:00,2.2523,2.2550,2.2519,2.2549,443
2010-04-07,21:00:00,2.2548,2.2588,2.2544,2.2567,555
2010-04-07,21:05:00,2.2568,2.2584,2.2561,2.2579,128
2010-04-07,21:10:00,2.2582,2.2591,2.2560,2.2572,153
2010-04-07,21:15:00,2.2569,2.2596,2.2561,2.2574,251
2010-04-07,21:20:00,2.2581,2.2641,2.2571,2.2637,258
2010-04-07,21:25:00,2.2639,2.2672,2.2633,2.2645,426
2010-04-07,21:30:00,2.2646,2.2667,2.2635,2.2657,392
2010-04-07,21:35:00,2.2655,2.2660,2.2633,2.2638,174
2010-04-07,21:40:00,2.2642,2.2689,2.2640,2.2681,289
2010-04-07,21:45:00,2.2683,2.2690,2.2632,2.2633,156
2010-04-07,21:50:00,2.2638,2.2655,2.2637,2.2647,78
2010-04-07,21:55:00,2.2643,2.2653,2.2620,2.2625,129
2010-04-07,22:00:00,2.2627,2.2634,2.2603,2.2610,97
2010-04-07,22:05:00,2.2615,2.2637,2.2600,2.2633,159
2010-04-07,22:10:00,2.2641,2.2642,2.2617,2.2628,141
2010-04-07,22:15:00,2.2627,2.2641,2.2623,2.2637,127
2010-04-07,22:20:00,2.2642,2.2649,2.2610,2.2610,162
2010-04-07,22:25:00,2.2618,2.2636,2.2605,2.2624,130
2010-04-07,22:30:00,2.2623,2.2623,2.2488,2.2534,1401
2010-04-07,22:35:00,2.2534,2.2555,2.2491,2.2497,502
2010-04-07,22:40:00,2.2500,2.2502,2.2415,2.2459,795
2010-04-07,22:45:00,2.2461,2.2462,2.2390,2.2398,597
2010-04-07,22:50:00,2.2400,2.2446,2.2385,2.2439,493
2010-04-07,22:55:00,2.2438,2.2466,2.2411,2.2438,498
2010-04-07,23:00:00,2.2434,2.2440,2.2373,2.2388,896
2010-04-07,23:05:00,2.2386,2.2455,2.2381,2.2453,299
2010-04-07,23:10:00,2.2458,2.2465,2.2425,2.2448,188
2010-04-07,23:15:00,2.2445,2.2458,2.2416,2.2427,301
2010-04-07,23:20:00,2.2434,2.2452,2.2402,2.2430,165
2010-04-07,23:25:00,2.2424,2.2459,2.2414,2.2442,346
2010-04-07,23:30:00,2.2442,2.2453,2.2397,2.2397,367
2010-04-07,23:35:00,2.2396,2.2465,2.2396,2.2459,161
2010-04-07,23:40:00,2.2459,2.2495,2.2445,2.2488,161
2010-04-07,23:45:00,2.2488,2.2491,2.2468,2.2482,112
2010-04-07,23:50:00,2.2482,2.2557,2.2482,2.2555,289
2010-04-07,23:55:00,2.2550,2.2567,2.2526,2.2562,151
2010-04-08,00:00:00,2.2562,2.2591,2.2549,2.2565,169
2010-04-08,00:05:00,2.2559,2.2590,2.2557,2.2589,151
2010-04-08,00:10:00,2.2590,2.2605,2.2578,2.2600,192
2010-04-08,00:15:00,2.2603,2.2608,2.2546,2.2554,186
2010-04-08,00:20:00,2.2559,2.2567,2.2548,2.2561,58
2010-04-08,00:25:00,2.2561,2.2575,2.2550,2.2573,141
2010-04-08,00:30:00,2.2572,2.2593,2.2572,2.2581,46
2010-04-08,00:35:00,2.2584,2.2584,2.2548,2.2568,215
2010-04-08,00:40:00,2.2565,2.2572,2.2546,2.2546,98
2010-04-08,00:45:00,2.2546,2.2559,2.2535,2.2535,136
2010-04-08,00:50:00,2.2537,2.2552,2.2525,2.2550,54
2010-04-08,00:55:00,2.2542,2.2543,2.2524,2.2543,66
2010-04-08,01:00:00,2.2543,2.2610,2.2543,2.2597,307
2010-04-08,01:05:00,2.2601,2.2650,2.2597,2.2604,316
2010-04-08,01:10:00,2.2602,2.2626,2.2592,2.2603,174
2010-04-08,01:15:00,2.2602,2.2625,2.2595,2.2609,106
2010-04-08,01:20:00,2.2609,2.2628,2.2606,2.2628,58
2010-04-08,01:25:00,2.2616,2.2653,2.2607,2.2622,117
2010-04-08,01:30:00,2.2626,2.2626,2.2609,2.2613,59
2010-04-08,01:35:00,2.2615,2.2623,2.2577,2.2589,124
2010-04-08,01:40:00,2.2594,2.2614,2.2566,2.2588,164
2010-04-08,01:45:00,2.2588,2.2600,2.2569,2.2591,262
2010-04-08,01:50:00,2.2590,2.2600,2.2583,2.2595,132
2010-04-08,01:55:00,2.2593,2.2616,2.2592,2.2608,184
2010-04-08,02:00:00,2.2605,2.2605,2.2547,2.2550,209
2010-04-08,02:05:00,2.2551,2.2551,2.2519,2.2540,191
2010-04-08,02:10:00,2.2547,2.2547,2.2476,2.2493,226
2010-04-08,02:15:00,2.2496,2.2502,2.2456,2.2479,245
2010-04-08,02:20:00,2.2481,2.2482,2.2450,2.2468,255
2010-04-08,02:25:00,2.2467,2.2482,2.2432,2.2438,930
2010-04-08,02:30:00,2.2439,2.2452,2.2433,2.2444,384
2010-04-08,02:35:00,2.2443,2.2450,2.2439,2.2447,65
2010-04-08,02:40:00,2.2456,2.2458,2.2445,2.2452,39
2010-04-08,02:45:00,2.2455,2.2464,2.2450,2.2452,56
2010-04-08,02:50:00,2.2442,2.2462,2.2442,2.2460,7
2010-04-08,02:55:00,2.2454,2.2454,2.2428,2.2446,124
2010-04-08,03:00:00,2.2441,2.2442,2.2427,2.2433,41
2010-04-08,03:05:00,2.2431,2.2434,2.2374,2.2379,125
2010-04-08,03:10:00,2.2373,2.2391,2.2369,2.2378,624
2010-04-08,03:15:00,2.2378,2.2439,2.2361,2.2378,429
2010-04-08,03:20:00,2.2380,2.2393,2.2378,2.2393,35
2010-04-08,03:25:00,2.2393,2.2400,2.2393,2.2400,23
2010-04-08,03:30:00,2.2395,2.2395,2.2385,2.2385,17
2010-04-08,03:35:00,2.2387,2.2395,2.2384,2.2395,13
2010-04-08,03:40:00,2.2398,2.2399,2.2398,2.2399,2
2010-04-08,03:45:00,2.2396,2.2400,2.2392,2.2395,30
2010-04-08,03:50:00,2.2394,2.2412,2.2394,2.2409,11
2010-04-08,03:55:00,2.2414,2.2415,2.2405,2.2405,12
2010-04-08,04:00:00,2.2400,2.2416,2.2399,2.2415,43
2010-04-08,04:05:00,2.2415,2.2415,2.2392,2.2392,14
2010-04-08,04:10:00,2.2400,2.2400,2.2388,2.2388,50
2010-04-08,04:20:00,2.2395,2.2399,2.2393,2.2393,6
2010-04-08,04:25:00,2.2386,2.2399,2.2385,2.2399,28
2010-04-08,04:30:00,2.2387,2.2399,2.2381,2.2381,12
2010-04-08,04:35:00,2.2439,2.2439,2.2378,2.2378,5
2010-04-08,04:40:00,2.2384,2.2386,2.2384,2.2386,26
2010-04-08,04:45:00,2.2394,2.2399,2.2380,2.2399,26
2010-04-08,04:50:00,2.2399,2.2400,2.2399,2.2400,14
2010-04-08,04:55:00,2.2396,2.2396,2.2380,2.2380,6
2010-04-08,05:05:00,2.2400,2.2405,2.2400,2.2405,2
2010-04-08,05:15:00,2.2439,2.2439,2.2439,2.2439,1
2010-04-08,06:00:00,2.2388,2.2388,2.2388,2.2388,1
2010-04-08,06:05:00,2.2375,2.2375,2.2375,2.2375,15
2010-04-08,06:10:00,2.2385,2.2385,2.2375,2.2375,2
2010-04-08,06:15:00,2.2375,2.2377,2.2375,2.2375,18
2010-04-08,06:20:00,2.2375,2.2375,2.2375,2.2375,10
2010-04-08,06:40:00,2.2377,2.2377,2.2377,2.2377,1
2010-04-08,06:50:00,2.2383,2.2386,2.2383,2.2386,6
2010-04-08,06:55:00,2.2383,2.2383,2.2383,2.2383,1
2010-04-08,07:00:00,2.2382,2.2382,2.2382,2.2382,2
2010-04-08,07:05:00,2.2377,2.2377,2.2371,2.2371,2
2010-04-08,07:10:00,2.2389,2.2389,2.2389,2.2389,1
2010-04-08,08:10:00,2.2408,2.2408,2.2408,2.2408,1
2010-04-08,08:35:00,2.2369,2.2369,2.2369,2.2369,1
2010-04-08,08:50:00,2.2383,2.2383,2.2383,2.2383,2
2010-04-08,08:55:00,2.2392,2.2392,2.2392,2.2392,2
2010-04-08,09:05:00,2.2383,2.2383,2.2383,2.2383,1
2010-04-08,09:10:00,2.2378,2.2378,2.2378,2.2378,4
2010-04-08,09:20:00,2.2364,2.2364,2.2364,2.2364,2
2010-04-08,09:40:00,2.2384,2.2405,2.2384,2.2400,4
2010-04-08,09:45:00,2.2388,2.2390,2.2388,2.2390,13
2010-04-08,09:55:00,2.2375,2.2375,2.2375,2.2375,2
2010-04-08,10:00:00,2.2381,2.2381,2.2381,2.2381,1
2010-04-08,10:05:00,2.2384,2.2390,2.2384,2.2390,22
2010-04-08,10:10:00,2.2390,2.2390,2.2390,2.2390,4
2010-04-08,10:20:00,2.2403,2.2403,2.2403,2.2403,1
2010-04-08,10:25:00,2.2404,2.2408,2.2402,2.2408,7
2010-04-08,10:30:00,2.2420,2.2420,2.2420,2.2420,9
2010-04-08,10:40:00,2.2420,2.2420,2.2420,2.2420,1
2010-04-08,10:45:00,2.2420,2.2420,2.2420,2.2420,1
2010-04-08,11:35:00,2.2423,2.2423,2.2420,2.2423,5
2010-04-08,12:20:00,2.2404,2.2404,2.2404,2.2404,1
2010-04-08,13:10:00,2.2441,2.2441,2.2441,2.2441,1
2010-04-08,13:20:00,2.2443,2.2443,2.2443,2.2443,3
2010-04-08,13:25:00,2.2439,2.2439,2.2439,2.2439,19
2010-04-08,13:55:00,2.2442,2.2442,2.2442,2.2442,1
2010-04-08,14:00:00,2.2446,2.2453,2.2446,2.2450,33
2010-04-08,14:10:00,2.2438,2.2438,2.2438,2.2438,2
2010-04-08,14:15:00,2.2438,2.2438,2.2438,2.2438,1
2010-04-08,14:25:00,2.2443,2.2443,2.2430,2.2432,3
2010-04-08,14:40:00,2.2411,2.2411,2.2411,2.2411,1
2010-04-08,14:45:00,2.2411,2.2411,2.2411,2.2411,1
2010-04-08,15:00:00,2.2400,2.2400,2.2400,2.2400,1
2010-04-08,15:05:00,2.2388,2.2438,2.2388,2.2438,7
2010-04-08,15:10:00,2.2434,2.2434,2.2434,2.2434,2
2010-04-08,15:15:00,2.2422,2.2422,2.2415,2.2415,5
2010-04-08,15:20:00,2.2403,2.2403,2.2376,2.2376,18
2010-04-08,15:25:00,2.2372,2.2380,2.2364,2.2366,25
2010-04-08,15:30:00,2.2372,2.2391,2.2372,2.2391,8
2010-04-08,15:35:00,2.2383,2.2383,2.2371,2.2377,5
2010-04-08,15:40:00,2.2376,2.2376,2.2355,2.2358,20
2010-04-08,15:45:00,2.2358,2.2366,2.2346,2.2346,42
2010-04-08,15:50:00,2.2332,2.2334,2.2332,2.2334,5
2010-04-08,15:55:00,2.2327,2.2327,2.2327,2.2327,1
2010-04-08,16:00:00,2.2320,2.2322,2.2319,2.2319,29
2010-04-08,16:05:00,2.2323,2.2323,2.2323,2.2323,1
2010-04-08,16:10:00,2.2315,2.2315,2.2292,2.2292,24
2010-04-08,16:15:00,2.2300,2.2320,2.2300,2.2318,23
2010-04-08,16:20:00,2.2317,2.2317,2.2317,2.2317,1
2010-04-08,16:25:00,2.2330,2.2335,2.2330,2.2335,20
2010-04-08,16:30:00,2.2338,2.2346,2.2337,2.2346,5
2010-04-08,16:40:00,2.2343,2.2350,2.2343,2.2350,4
2010-04-08,16:45:00,2.2351,2.2358,2.2351,2.2355,12
2010-04-08,16:50:00,2.2351,2.2352,2.2346,2.2352,14
2010-04-08,16:55:00,2.2350,2.2361,2.2350,2.2359,13
2010-04-08,17:00:00,2.2358,2.2369,2.2358,2.2366,38
2010-04-08,17:05:00,2.2365,2.2365,2.2348,2.2358,74
2010-04-08,17:10:00,2.2356,2.2356,2.2356,2.2356,1
2010-04-08,17:15:00,2.2375,2.2388,2.2375,2.2388,14
2010-04-08,17:20:00,2.2389,2.2396,2.2361,2.2361,28
2010-04-08,17:25:00,2.2352,2.2352,2.2352,2.2352,3
2010-04-08,17:30:00,2.2348,2.2368,2.2348,2.2352,70
2010-04-08,17:35:00,2.2346,2.2368,2.2346,2.2368,32
2010-04-08,17:40:00,2.2369,2.2377,2.2369,2.2369,12
2010-04-08,17:45:00,2.2368,2.2373,2.2366,2.2373,8
2010-04-08,17:50:00,2.2366,2.2372,2.2360,2.2372,5
2010-04-08,18:00:00,2.2352,2.2352,2.2349,2.2349,3
2010-04-08,18:15:00,2.2373,2.2374,2.2366,2.2366,9
2010-04-08,18:20:00,2.2369,2.2369,2.2369,2.2369,1
2010-04-08,18:25:00,2.2366,2.2371,2.2357,2.2357,8
2010-04-08,18:30:00,2.2354,2.2355,2.2354,2.2355,4
2010-04-08,18:35:00,2.2359,2.2359,2.2358,2.2358,6
2010-04-08,18:40:00,2.2365,2.2367,2.2350,2.2350,23
2010-04-08,18:45:00,2.2350,2.2353,2.2347,2.2350,16
2010-04-08,18:50:00,2.2351,2.2352,2.2338,2.2338,45
2010-04-08,18:55:00,2.2350,2.2363,2.2347,2.2363,4
2010-04-08,19:00:00,2.2343,2.2343,2.2311,2.2311,8
2010-04-08,19:05:00,2.2310,2.2324,2.2306,2.2324,8
2010-04-08,19:10:00,2.2317,2.2319,2.2316,2.2316,3
2010-04-08,19:15:00,2.2324,2.2324,2.2311,2.2311,26
2010-04-08,19:20:00,2.2311,2.2315,2.2300,2.2310,60
2010-04-08,19:25:00,2.2315,2.2315,2.2292,2.2292,9
2010-04-08,19:30:00,2.2292,2.2300,2.2286,2.2286,29
2010-04-08,19:35:00,2.2286,2.2286,2.2256,2.2267,71
2010-04-08,19:40:00,2.2281,2.2281,2.2260,2.2265,56
2010-04-08,19:45:00,2.2276,2.2296,2.2276,2.2286,36
2010-04-08,19:50:00,2.2286,2.2293,2.2273,2.2293,26
2010-04-08,19:55:00,2.2282,2.2282,2.2282,2.2282,1
2010-04-08,20:00:00,2.2293,2.2324,2.2293,2.2324,69
2010-04-08,20:05:00,2.2316,2.2341,2.2312,2.2336,47
2010-04-08,20:10:00,2.2334,2.2338,2.2328,2.2338,10
2010-04-08,20:15:00,2.2319,2.2319,2.2300,2.2303,35
2010-04-08,20:20:00,2.2307,2.2354,2.2307,2.2350,28
2010-04-08,20:25:00,2.2348,2.2354,2.2345,2.2349,7
2010-04-08,20:30:00,2.2342,2.2348,2.2292,2.2343,132
2010-04-08,20:35:00,2.2348,2.2358,2.2332,2.2342,23
2010-04-08,20:40:00,2.2348,2.2348,2.2292,2.2306,103
2010-04-08,20:45:00,2.2317,2.2321,2.2292,2.2292,90
2010-04-08,20:50:00,2.2297,2.2335,2.2291,2.2330,114
2010-04-08,20:55:00,2.2328,2.2353,2.2307,2.2330,339
2010-04-08,21:00:00,2.2326,2.2347,2.2244,2.2254,711
2010-04-08,21:05:00,2.2252,2.2252,2.2182,2.2197,627
2010-04-08,21:10:00,2.2193,2.2232,2.2193,2.2232,274
2010-04-08,21:15:00,2.2231,2.2248,2.2200,2.2200,382
2010-04-08,21:20:00,2.2198,2.2209,2.2180,2.2189,159
2010-04-08,21:25:00,2.2191,2.2198,2.2138,2.2181,802
2010-04-08,21:30:00,2.2181,2.2181,2.2081,2.2108,550
2010-04-08,21:35:00,2.2104,2.2146,2.2099,2.2116,444
2010-04-08,21:40:00,2.2120,2.2132,2.2072,2.2130,354
2010-04-08,21:45:00,2.2136,2.2193,2.2126,2.2183,184
2010-04-08,21:50:00,2.2184,2.2204,2.2157,2.2176,380
2010-04-08,21:55:00,2.2173,2.2200,2.2158,2.2200,339
2010-04-08,22:00:00,2.2199,2.2220,2.2166,2.2180,284
2010-04-08,22:05:00,2.2179,2.2233,2.2170,2.2203,215
2010-04-08,22:10:00,2.2207,2.2233,2.2204,2.2233,362
2010-04-08,22:15:00,2.2234,2.2279,2.2229,2.2276,257
2010-04-08,22:20:00,2.2274,2.2283,2.2251,2.2268,249
2010-04-08,22:25:00,2.2264,2.2285,2.2252,2.2281,278
2010-04-08,22:30:00,2.2280,2.2294,2.2258,2.2264,206
2010-04-08,22:35:00,2.2262,2.2268,2.2238,2.2249,260
2010-04-08,22:40:00,2.2243,2.2246,2.2204,2.2212,209
2010-04-08,22:45:00,2.2219,2.2260,2.2214,2.2260,144
2010-04-08,22:50:00,2.2260,2.2275,2.2239,2.2268,180
2010-04-08,22:55:00,2.2269,2.2282,2.2257,2.2257,81
2010-04-08,23:00:00,2.2253,2.2278,2.2253,2.2270,120
2010-04-08,23:05:00,2.2271,2.2276,2.2232,2.2232,115
2010-04-08,23:10:00,2.2233,2.2238,2.2223,2.2229,196
2010-04-08,23:15:00,2.2226,2.2248,2.2215,2.2228,221
2010-04-08,23:20:00,2.2222,2.2228,2.2206,2.2217,136
2010-04-08,23:25:00,2.2207,2.2220,2.2170,2.2180,568
2010-04-08,23:30:00,2.2181,2.2224,2.2181,2.2210,329
2010-04-08,23:35:00,2.2214,2.2235,2.2200,2.2230,185
2010-04-08,23:40:00,2.2229,2.2255,2.2224,2.2245,165
2010-04-08,23:45:00,2.2246,2.2272,2.2236,2.2260,241
2010-04-08,23:50:00,2.2261,2.2326,2.2253,2.2309,491
2010-04-08,23:55:00,2.2312,2.2375,2.2312,2.2364,502
2010-04-09,00:00:00,2.2362,2.2386,2.2331,2.2339,197
2010-04-09,00:05:00,2.2335,2.2387,2.2328,2.2374,322
2010-04-09,00:10:00,2.2378,2.2379,2.2342,2.2352,288
2010-04-09,00:15:00,2.2370,2.2370,2.2326,2.2327,122
2010-04-09,00:20:00,2.2326,2.2350,2.2320,2.2324,130
2010-04-09,00:25:00,2.2329,2.2333,2.2307,2.2307,138
2010-04-09,00:30:00,2.2318,2.2332,2.2280,2.2290,144
2010-04-09,00:35:00,2.2301,2.2307,2.2281,2.2296,157
2010-04-09,00:40:00,2.2298,2.2307,2.2285,2.2300,100
2010-04-09,00:45:00,2.2310,2.2349,2.2297,2.2313,83
2010-04-09,00:50:00,2.2304,2.2304,2.2289,2.2300,49
2010-04-09,00:55:00,2.2299,2.2320,2.2283,2.2315,103
2010-04-09,01:00:00,2.2318,2.2353,2.2298,2.2339,154
2010-04-09,01:05:00,2.2337,2.2369,2.2330,2.2350,280
2010-04-09,01:10:00,2.2346,2.2387,2.2343,2.2367,107
2010-04-09,01:15:00,2.2359,2.2363,2.2342,2.2356,56
2010-04-09,01:20:00,2.2345,2.2364,2.2340,2.2353,83
2010-04-09,01:25:00,2.2344,2.2365,2.2332,2.2355,142
2010-04-09,01:30:00,2.2357,2.2408,2.2356,2.2388,232
2010-04-09,01:35:00,2.2392,2.2398,2.2369,2.2372,121
2010-04-09,01:40:00,2.2373,2.2393,2.2350,2.2360,149
2010-04-09,01:45:00,2.2350,2.2386,2.2350,2.2356,95
2010-04-09,01:50:00,2.2353,2.2353,2.2279,2.2290,223
2010-04-09,01:55:00,2.2295,2.2305,2.2266,2.2286,236
2010-04-09,02:00:00,2.2279,2.2312,2.2277,2.2298,80
2010-04-09,02:05:00,2.2308,2.2308,2.2273,2.2280,109
2010-04-09,02:10:00,2.2282,2.2283,2.2246,2.2283,407
2010-04-09,02:15:00,2.2283,2.2301,2.2260,2.2274,199
2010-04-09,02:20:00,2.2274,2.2280,2.2259,2.2271,278
2010-04-09,02:25:00,2.2270,2.2295,2.2263,2.2288,428
2010-04-09,02:30:00,2.2289,2.2313,2.2280,2.2305,221
2010-04-09,02:35:00,2.2318,2.2330,2.2282,2.2325,96
2010-04-09,02:40:00,2.2330,2.2354,2.2330,2.2346,111
2010-04-09,02:45:00,2.2349,2.2350,2.2340,2.2350,12
2010-04-09,02:50:00,2.2350,2.2358,2.2349,2.2358,21
2010-04-09,02:55:00,2.2355,2.2358,2.2350,2.2352,56
2010-04-09,03:00:00,2.2350,2.2359,2.2350,2.2357,62
2010-04-09,03:05:00,2.2352,2.2354,2.2282,2.2339,64
2010-04-09,03:10:00,2.2339,2.2380,2.2339,2.2364,500
2010-04-09,03:15:00,2.2364,2.2377,2.2362,2.2365,382
2010-04-09,03:20:00,2.2365,2.2369,2.2360,2.2368,36
2010-04-09,03:25:00,2.2364,2.2369,2.2357,2.2369,43
2010-04-09,03:30:00,2.2365,2.2370,2.2365,2.2370,2
2010-04-09,03:35:00,2.2367,2.2372,2.2365,2.2372,40
2010-04-09,03:40:00,2.2365,2.2365,2.2365,2.2365,44
2010-04-09,03:45:00,2.2360,2.2360,2.2360,2.2360,4
2010-04-09,03:50:00,2.2360,2.2363,2.2355,2.2355,21
2010-04-09,03:55:00,2.2352,2.2355,2.2344,2.2344,12
2010-04-09,04:00:00,2.2344,2.2344,2.2330,2.2330,14
2010-04-09,04:05:00,2.2326,2.2326,2.2319,2.2319,9
2010-04-09,04:10:00,2.2322,2.2329,2.2317,2.2328,22
2010-04-09,04:15:00,2.2330,2.2330,2.2326,2.2326,3
2010-04-09,04:20:00,2.2339,2.2339,2.2339,2.2339,2
2010-04-09,04:30:00,2.2341,2.2341,2.2341,2.2341,2
2010-04-09,04:35:00,2.2335,2.2342,2.2335,2.2342,10
2010-04-09,04:40:00,2.2282,2.2282,2.2282,2.2282,1
2010-04-09,04:45:00,2.2325,2.2325,2.2325,2.2325,1
2010-04-09,04:50:00,2.2325,2.2365,2.2325,2.2365,7
2010-04-09,04:55:00,2.2367,2.2370,2.2355,2.2355,6
2010-04-09,05:10:00,2.2365,2.2365,2.2341,2.2341,11
2010-04-09,05:20:00,2.2282,2.2282,2.2282,2.2282,1
2010-04-09,06:00:00,2.2307,2.2307,2.2307,2.2307,1
2010-04-09,06:10:00,2.2350,2.2350,2.2350,2.2350,2
2010-04-09,07:15:00,2.2335,2.2335,2.2330,2.2330,5
2010-04-09,07:50:00,2.2345,2.2350,2.2345,2.2350,5
2010-04-09,08:05:00,2.2341,2.2350,2.2341,2.2350,18
2010-04-09,08:35:00,2.2360,2.2360,2.2360,2.2360,1
2010-04-09,08:55:00,2.2375,2.2381,2.2373,2.2373,5
2010-04-09,09:05:00,2.2364,2.2374,2.2364,2.2374,2
2010-04-09,09:10:00,2.2379,2.2379,2.2379,2.2379,1
2010-04-09,09:15:00,2.2377,2.2384,2.2365,2.2384,8
2010-04-09,09:20:00,2.2384,2.2384,2.2366,2.2366,9
2010-04-09,09:50:00,2.2393,2.2393,2.2393,2.2393,2
2010-04-09,10:00:00,2.2385,2.2385,2.2385,2.2385,1
2010-04-09,10:20:00,2.2385,2.2385,2.2385,2.2385,2
2010-04-09,10:25:00,2.2385,2.2400,2.2385,2.2399,35
2010-04-09,10:30:00,2.2385,2.2391,2.2385,2.2391,2
2010-04-09,10:35:00,2.2398,2.2403,2.2398,2.2400,5
2010-04-09,10:40:00,2.2390,2.2390,2.2390,2.2390,1
2010-04-09,11:25:00,2.2400,2.2408,2.2400,2.2408,10
2010-04-09,11:45:00,2.2400,2.2400,2.2390,2.2390,3
2010-04-09,11:50:00,2.2390,2.2390,2.2390,2.2390,3
2010-04-09,11:55:00,2.2390,2.2400,2.2390,2.2391,13
2010-04-09,12:00:00,2.2390,2.2393,2.2390,2.2393,6
2010-04-09,12:15:00,2.2393,2.2393,2.2387,2.2387,4
2010-04-09,12:20:00,2.2387,2.2393,2.2387,2.2393,5
2010-04-09,12:30:00,2.2388,2.2391,2.2388,2.2391,6
2010-04-09,12:55:00,2.2398,2.2400,2.2398,2.2400,9
2010-04-09,13:00:00,2.2405,2.2405,2.2405,2.2405,1
2010-04-09,13:15:00,2.2395,2.2395,2.2395,2.2395,5
2010-04-09,13:20:00,2.2395,2.2401,2.2394,2.2394,38
2010-04-09,13:30:00,2.2406,2.2409,2.2406,2.2406,7
2010-04-09,13:45:00,2.2417,2.2420,2.2417,2.2420,3
2010-04-09,13:50:00,2.2419,2.2427,2.2419,2.2427,11
2010-04-09,13:55:00,2.2432,2.2440,2.2432,2.2439,21
2010-04-09,14:00:00,2.2440,2.2458,2.2440,2.2458,15
2010-04-09,14:05:00,2.2455,2.2458,2.2455,2.2455,7
2010-04-09,14:15:00,2.2462,2.2503,2.2462,2.2474,49
2010-04-09,14:20:00,2.2474,2.2474,2.2474,2.2474,1
2010-04-09,14:25:00,2.2478,2.2478,2.2472,2.2473,7
2010-04-09,14:35:00,2.2433,2.2458,2.2433,2.2458,3
2010-04-09,14:40:00,2.2450,2.2450,2.2450,2.2450,3
2010-04-09,14:55:00,2.2475,2.2475,2.2475,2.2475,3
2010-04-09,15:00:00,2.2493,2.2493,2.2493,2.2493,1
2010-04-09,15:05:00,2.2486,2.2490,2.2476,2.2476,5
2010-04-09,15:10:00,2.2498,2.2498,2.2494,2.2494,4
2010-04-09,15:15:00,2.2461,2.2481,2.2461,2.2481,8
2010-04-09,15:20:00,2.2489,2.2496,2.2489,2.2496,49
2010-04-09,15:25:00,2.2493,2.2503,2.2493,2.2500,33
2010-04-09,15:30:00,2.2500,2.2507,2.2493,2.2493,20
2010-04-09,15:35:00,2.2490,2.2497,2.2472,2.2472,18
2010-04-09,15:40:00,2.2472,2.2503,2.2472,2.2496,10
2010-04-09,15:45:00,2.2500,2.2516,2.2500,2.2516,35
2010-04-09,15:50:00,2.2516,2.2540,2.2516,2.2537,75
2010-04-09,15:55:00,2.2540,2.2548,2.2532,2.2537,40
2010-04-09,16:00:00,2.2548,2.2548,2.2516,2.2519,44
2010-04-09,16:05:00,2.2529,2.2532,2.2520,2.2528,15
2010-04-09,16:10:00,2.2532,2.2548,2.2532,2.2541,8
2010-04-09,16:15:00,2.2533,2.2540,2.2533,2.2536,10
2010-04-09,16:20:00,2.2530,2.2532,2.2528,2.2532,14
2010-04-09,16:25:00,2.2540,2.2550,2.2535,2.2550,31
2010-04-09,16:30:00,2.2551,2.2583,2.2542,2.2581,96
2010-04-09,16:35:00,2.2578,2.2583,2.2569,2.2569,23
2010-04-09,16:40:00,2.2569,2.2572,2.2569,2.2569,16
2010-04-09,16:45:00,2.2575,2.2579,2.2573,2.2579,13
2010-04-09,16:50:00,2.2569,2.2569,2.2567,2.2567,4
2010-04-09,16:55:00,2.2565,2.2565,2.2542,2.2553,57
2010-04-09,17:00:00,2.2549,2.2555,2.2549,2.2552,12
2010-04-09,17:05:00,2.2539,2.2539,2.2539,2.2539,1
2010-04-09,17:10:00,2.2537,2.2537,2.2537,2.2537,1
2010-04-09,17:15:00,2.2537,2.2545,2.2537,2.2541,12
2010-04-09,17:20:00,2.2537,2.2537,2.2528,2.2534,20
2010-04-09,17:25:00,2.2526,2.2534,2.2522,2.2534,18
2010-04-09,17:30:00,2.2534,2.2534,2.2534,2.2534,3
2010-04-09,17:35:00,2.2536,2.2540,2.2534,2.2538,12
2010-04-09,17:40:00,2.2540,2.2550,2.2540,2.2540,24
2010-04-09,17:45:00,2.2522,2.2527,2.2522,2.2527,14
2010-04-09,17:50:00,2.2528,2.2530,2.2528,2.2530,2
2010-04-09,18:00:00,2.2528,2.2532,2.2522,2.2522,16
2010-04-09,18:05:00,2.2527,2.2527,2.2523,2.2524,10
2010-04-09,18:10:00,2.2529,2.2531,2.2526,2.2531,13
2010-04-09,18:15:00,2.2543,2.2545,2.2542,2.2544,13
2010-04-09,18:20:00,2.2551,2.2560,2.2551,2.2560,5
2010-04-09,18:25:00,2.2560,2.2562,2.2559,2.2559,8
2010-04-09,18:30:00,2.2542,2.2542,2.2538,2.2538,3
2010-04-09,18:35:00,2.2536,2.2539,2.2522,2.2524,65
2010-04-09,18:40:00,2.2523,2.2543,2.2522,2.2533,26
2010-04-09,18:50:00,2.2533,2.2533,2.2530,2.2530,12
2010-04-09,18:55:00,2.2540,2.2540,2.2538,2.2538,3
2010-04-09,19:00:00,2.2542,2.2543,2.2540,2.2543,7
2010-04-09,19:05:00,2.2547,2.2555,2.2536,2.2536,7
2010-04-09,19:10:00,2.2533,2.2533,2.2514,2.2520,21
2010-04-09,19:20:00,2.2517,2.2535,2.2517,2.2534,26
2010-04-09,19:25:00,2.2531,2.2540,2.2531,2.2540,21
2010-04-09,19:30:00,2.2540,2.2541,2.2517,2.2517,20
2010-04-09,19:35:00,2.2519,2.2519,2.2500,2.2502,37
2010-04-09,19:40:00,2.2507,2.2507,2.2496,2.2496,11
2010-04-09,19:45:00,2.2505,2.2505,2.2500,2.2505,32
2010-04-09,19:55:00,2.2502,2.2502,2.2486,2.2490,18
2010-04-09,20:00:00,2.2481,2.2486,2.2466,2.2470,37
2010-04-09,20:05:00,2.2459,2.2476,2.2458,2.2469,52
2010-04-09,20:10:00,2.2473,2.2479,2.2466,2.2466,8
2010-04-09,20:15:00,2.2490,2.2512,2.2490,2.2508,27
2010-04-09,20:20:00,2.2500,2.2517,2.2494,2.2500,13
2010-04-09,20:25:00,2.2501,2.2503,2.2501,2.2503,6
2010-04-09,20:30:00,2.2493,2.2493,2.2479,2.2485,23
2010-04-09,20:35:00,2.2496,2.2501,2.2474,2.2474,60
2010-04-09,20:40:00,2.2481,2.2492,2.2465,2.2479,93
2010-04-09,20:45:00,2.2479,2.2480,2.2469,2.2479,46
2010-04-09,20:50:00,2.2482,2.2484,2.2471,2.2477,49
2010-04-09,20:55:00,2.2474,2.2474,2.2450,2.2453,214
2010-04-09,21:00:00,2.2458,2.2477,2.2444,2.2451,260
2010-04-09,21:05:00,2.2450,2.2450,2.2400,2.2412,238
2010-04-09,21:10:00,2.2419,2.2422,2.2390,2.2412,158
2010-04-09,21:15:00,2.2409,2.2441,2.2391,2.2433,154
2010-04-09,21:20:00,2.2430,2.2457,2.2417,2.2428,114
2010-04-09,21:25:00,2.2430,2.2432,2.2408,2.2425,82
2010-04-09,21:30:00,2.2434,2.2472,2.2430,2.2466,308
2010-04-09,21:35:00,2.2469,2.2476,2.2443,2.2454,211
2010-04-09,21:40:00,2.2453,2.2484,2.2433,2.2444,264
2010-04-09,21:45:00,2.2444,2.2472,2.2413,2.2413,228
2010-04-09,21:50:00,2.2420,2.2443,2.2406,2.2411,132
2010-04-09,21:55:00,2.2408,2.2431,2.2372,2.2426,311
2010-04-09,22:00:00,2.2427,2.2441,2.2416,2.2420,139
2010-04-09,22:05:00,2.2419,2.2462,2.2412,2.2455,162
2010-04-09,22:10:00,2.2457,2.2462,2.2401,2.2402,247
2010-04-09,22:15:00,2.2400,2.2421,2.2385,2.2400,158
2010-04-09,22:20:00,2.2400,2.2421,2.2400,2.2414,62
2010-04-09,22:25:00,2.2415,2.2421,2.2337,2.2365,277
2010-04-09,22:30:00,2.2364,2.2390,2.2287,2.2291,720
2010-04-09,22:35:00,2.2292,2.2338,2.2290,2.2324,311
2010-04-09,22:40:00,2.2324,2.2334,2.2285,2.2325,282
2010-04-09,22:45:00,2.2330,2.2345,2.2305,2.2311,220
2010-04-09,22:50:00,2.2303,2.2342,2.2297,2.2320,504
2010-04-09,22:55:00,2.2320,2.2347,2.2281,2.2297,216
2010-04-09,23:00:00,2.2284,2.2288,2.2223,2.2250,480
2010-04-09,23:05:00,2.2237,2.2238,2.2195,2.2220,319
2010-04-09,23:10:00,2.2211,2.2234,2.2188,2.2231,556
2010-04-09,23:15:00,2.2230,2.2258,2.2219,2.2248,277
2010-04-09,23:20:00,2.2243,2.2262,2.2235,2.2249,156
2010-04-09,23:25:00,2.2245,2.2258,2.2200,2.2214,335
2010-04-09,23:30:00,2.2216,2.2253,2.2213,2.2230,237
2010-04-09,23:35:00,2.2230,2.2230,2.2129,2.2205,654
2010-04-09,23:40:00,2.2205,2.2216,2.2188,2.2204,141
2010-04-09,23:45:00,2.2203,2.2229,2.2202,2.2222,199
2010-04-09,23:50:00,2.2221,2.2228,2.2206,2.2222,276
2010-04-09,23:55:00,2.2219,2.2231,2.2210,2.2215,167
2010-04-10,00:00:00,2.2216,2.2237,2.2188,2.2193,206
2010-04-10,00:05:00,2.2196,2.2204,2.2180,2.2192,196
2010-04-10,00:10:00,2.2186,2.2194,2.2160,2.2194,367
2010-04-10,00:15:00,2.2194,2.2205,2.2179,2.2200,138
2010-04-10,00:20:00,2.2204,2.2242,2.2195,2.2235,207
2010-04-10,00:25:00,2.2235,2.2248,2.2223,2.2239,159
2010-04-10,00:30:00,2.2241,2.2246,2.2222,2.2235,132
2010-04-10,00:35:00,2.2233,2.2243,2.2230,2.2231,107
2010-04-10,00:40:00,2.2233,2.2233,2.2210,2.2220,90
2010-04-10,00:45:00,2.2221,2.2235,2.2216,2.2234,65
2010-04-10,00:50:00,2.2236,2.2236,2.2191,2.2195,108
2010-04-10,00:55:00,2.2193,2.2197,2.2145,2.2161,201
2010-04-10,01:00:00,2.2155,2.2158,2.2075,2.2080,285
2010-04-10,01:05:00,2.2093,2.2116,2.2091,2.2097,184
2010-04-10,01:10:00,2.2095,2.2107,2.2090,2.2097,167
2010-04-10,01:15:00,2.2097,2.2139,2.2072,2.2139,216
2010-04-10,01:20:00,2.2138,2.2147,2.2123,2.2131,68
2010-04-10,01:25:00,2.2132,2.2159,2.2132,2.2155,143
2010-04-10,01:30:00,2.2155,2.2155,2.2135,2.2144,152
2010-04-10,01:35:00,2.2145,2.2160,2.2141,2.2147,93
2010-04-10,01:40:00,2.2143,2.2150,2.2124,2.2145,142
2010-04-10,01:45:00,2.2145,2.2145,2.2117,2.2130,167
2010-04-10,01:50:00,2.2130,2.2153,2.2130,2.2144,95
2010-04-10,01:55:00,2.2145,2.2148,2.2119,2.2140,151
2010-04-10,02:00:00,2.2137,2.2146,2.2124,2.2132,152
2010-04-10,02:05:00,2.2128,2.2194,2.2128,2.2194,318
2010-04-10,02:10:00,2.2194,2.2224,2.2185,2.2210,259
2010-04-10,02:15:00,2.2207,2.2219,2.2183,2.2210,220
2010-04-10,02:20:00,2.2217,2.2261,2.2217,2.2252,316
2010-04-10,02:25:00,2.2251,2.2289,2.2224,2.2240,938
2010-04-10,02:30:00,2.2238,2.2260,2.2231,2.2260,232
2010-04-10,02:35:00,2.2236,2.2244,2.2235,2.2237,18
2010-04-10,02:40:00,2.2244,2.2244,2.2235,2.2238,98
2010-04-10,02:45:00,2.2236,2.2250,2.2236,2.2250,43
2010-04-10,02:50:00,2.2248,2.2254,2.2242,2.2251,125
2010-04-10,02:55:00,2.2251,2.2256,2.2245,2.2248,30
2010-04-10,03:00:00,2.2248,2.2260,2.2245,2.2250,51
2010-04-10,03:05:00,2.2250,2.2250,2.2237,2.2243,30
2010-04-10,03:10:00,2.2241,2.2275,2.2241,2.2269,490
2010-04-10,03:15:00,2.2269,2.2271,2.2250,2.2250,355
2010-04-10,03:20:00,2.2248,2.2248,2.2235,2.2235,72
2010-04-10,03:25:00,2.2235,2.2240,2.2230,2.2240,60
2010-04-10,03:30:00,2.2238,2.2248,2.2238,2.2248,30
2010-04-10,03:35:00,2.2245,2.2248,2.2235,2.2247,24
2010-04-10,03:40:00,2.2241,2.2241,2.2241,2.2241,2
2010-04-10,03:45:00,2.2238,2.2238,2.2238,2.2238,2
2010-04-10,03:50:00,2.2246,2.2249,2.2245,2.2245,12
2010-04-10,03:55:00,2.2242,2.2247,2.2242,2.2245,9
2010-04-10,04:00:00,2.2250,2.2250,2.2246,2.2246,11
2010-04-10,04:05:00,2.2249,2.2251,2.2249,2.2251,8
2010-04-10,04:10:00,2.2255,2.2255,2.2255,2.2255,2
2010-04-10,04:20:00,2.2260,2.2260,2.2260,2.2260,1
2010-04-10,04:35:00,2.2260,2.2260,2.2260,2.2260,2
2010-04-10,04:40:00,2.2260,2.2260,2.2260,2.2260,7
2010-04-10,04:45:00,2.2270,2.2270,2.2270,2.2270,2
2010-04-10,04:50:00,2.2272,2.2272,2.2272,2.2272,8
2010-04-10,04:55:00,2.2261,2.2261,2.2261,2.2261,1
2010-04-10,05:00:00,2.2270,2.2270,2.2270,2.2270,1
2010-04-10,05:05:00,2.2271,2.2271,2.2270,2.2270,2
2010-04-10,05:10:00,2.2272,2.2272,2.2260,2.2260,15
2010-04-10,05:20:00,2.2260,2.2260,2.2260,2.2260,1
2010-04-12,06:00:00,2.2300,2.2390,2.2300,2.2390,23
2010-04-12,06:05:00,2.2365,2.2367,2.2365,2.2365,6
2010-04-12,06:15:00,2.2360,2.2389,2.2350,2.2389,6
2010-04-12,06:20:00,2.2390,2.2390,2.2390,2.2390,20
2010-04-12,07:10:00,2.2412,2.2421,2.2412,2.2417,8
2010-04-12,07:20:00,2.2398,2.2398,2.2398,2.2398,2
2010-04-12,07:30:00,2.2403,2.2403,2.2403,2.2403,1
2010-04-12,07:45:00,2.2399,2.2399,2.2399,2.2399,2
2010-04-12,07:55:00,2.2399,2.2402,2.2399,2.2399,10
2010-04-12,08:00:00,2.2392,2.2412,2.2390,2.2410,35
2010-04-12,08:05:00,2.2390,2.2403,2.2388,2.2396,28
2010-04-12,08:10:00,2.2396,2.2398,2.2396,2.2396,20
2010-04-12,08:20:00,2.2399,2.2400,2.2397,2.2397,34
2010-04-12,08:25:00,2.2399,2.2412,2.2388,2.2399,29
2010-04-12,08:30:00,2.2397,2.2402,2.2397,2.2402,6
2010-04-12,08:35:00,2.2399,2.2399,2.2398,2.2398,6
2010-04-12,08:40:00,2.2389,2.2390,2.2385,2.2390,3
2010-04-12,08:45:00,2.2396,2.2399,2.2396,2.2399,5
2010-04-12,08:50:00,2.2399,2.2402,2.2399,2.2402,11
2010-04-12,09:05:00,2.2397,2.2397,2.2390,2.2395,8
2010-04-12,09:15:00,2.2390,2.2393,2.2390,2.2393,12
2010-04-12,09:20:00,2.2398,2.2398,2.2398,2.2398,1
2010-04-12,09:25:00,2.2390,2.2393,2.2389,2.2390,14
2010-04-12,09:30:00,2.2393,2.2393,2.2391,2.2391,4
2010-04-12,09:35:00,2.2393,2.2393,2.2391,2.2391,13
2010-04-12,09:40:00,2.2391,2.2391,2.2382,2.2382,20
2010-04-12,10:00:00,2.2375,2.2375,2.2368,2.2368,4
2010-04-12,10:15:00,2.2358,2.2358,2.2345,2.2345,11
2010-04-12,11:20:00,2.2385,2.2385,2.2385,2.2385,1
2010-04-12,11:25:00,2.2396,2.2396,2.2384,2.2386,3
2010-04-12,11:30:00,2.2360,2.2363,2.2350,2.2350,16
2010-04-12,11:40:00,2.2360,2.2360,2.2360,2.2360,9
2010-04-12,11:45:00,2.2374,2.2377,2.2374,2.2377,6
2010-04-12,12:15:00,2.2358,2.2358,2.2350,2.2350,12
2010-04-12,12:30:00,2.2360,2.2360,2.2352,2.2352,2
2010-04-12,12:35:00,2.2350,2.2350,2.2329,2.2329,32
2010-04-12,12:55:00,2.2375,2.2388,2.2375,2.2388,5
2010-04-12,13:00:00,2.2366,2.2366,2.2366,2.2366,2
2010-04-12,13:10:00,2.2352,2.2352,2.2352,2.2352,2
2010-04-12,13:15:00,2.2361,2.2361,2.2347,2.2347,3
2010-04-12,13:30:00,2.2345,2.2345,2.2342,2.2343,22
2010-04-12,13:35:00,2.2350,2.2353,2.2350,2.2353,4
2010-04-12,13:55:00,2.2345,2.2345,2.2342,2.2342,10
2010-04-12,14:05:00,2.2350,2.2350,2.2350,2.2350,1
2010-04-12,14:15:00,2.2347,2.2347,2.2340,2.2342,10
2010-04-12,14:35:00,2.2336,2.2336,2.2336,2.2336,5
2010-04-12,14:45:00,2.2350,2.2350,2.2346,2.2346,4
2010-04-12,14:50:00,2.2336,2.2353,2.2332,2.2350,20
2010-04-12,14:55:00,2.2342,2.2348,2.2342,2.2344,5
2010-04-12,15:00:00,2.2346,2.2383,2.2346,2.2383,145
2010-04-12,15:05:00,2.2381,2.2422,2.2381,2.2422,84
2010-04-12,15:10:00,2.2424,2.2424,2.2400,2.2400,26
2010-04-12,15:15:00,2.2409,2.2412,2.2408,2.2412,3
2010-04-12,15:20:00,2.2412,2.2412,2.2400,2.2400,6
2010-04-12,15:25:00,2.2433,2.2437,2.2430,2.2437,10
2010-04-12,15:30:00,2.2437,2.2455,2.2437,2.2453,33
2010-04-12,15:35:00,2.2457,2.2469,2.2437,2.2442,44
2010-04-12,15:40:00,2.2449,2.2449,2.2416,2.2433,45
2010-04-12,15:45:00,2.2422,2.2434,2.2390,2.2390,16
2010-04-12,15:50:00,2.2380,2.2380,2.2361,2.2361,37
2010-04-12,15:55:00,2.2366,2.2378,2.2366,2.2378,3
2010-04-12,16:00:00,2.2383,2.2383,2.2364,2.2383,23
2010-04-12,16:05:00,2.2403,2.2403,2.2383,2.2383,18
2010-04-12,16:10:00,2.2394,2.2410,2.2388,2.2408,24
2010-04-12,16:15:00,2.2397,2.2402,2.2396,2.2402,8
2010-04-12,16:20:00,2.2404,2.2419,2.2401,2.2419,18
2010-04-12,16:25:00,2.2422,2.2424,2.2419,2.2424,10
2010-04-12,16:30:00,2.2427,2.2448,2.2422,2.2439,114
2010-04-12,16:35:00,2.2439,2.2441,2.2431,2.2435,19
2010-04-12,16:40:00,2.2421,2.2421,2.2408,2.2409,40
2010-04-12,16:45:00,2.2409,2.2412,2.2404,2.2404,34
2010-04-12,16:50:00,2.2414,2.2414,2.2414,2.2414,2
2010-04-12,16:55:00,2.2422,2.2422,2.2394,2.2394,23
2010-04-12,17:00:00,2.2398,2.2398,2.2394,2.2394,3
2010-04-12,17:05:00,2.2420,2.2420,2.2411,2.2411,6
2010-04-12,17:10:00,2.2422,2.2435,2.2419,2.2435,15
2010-04-12,17:15:00,2.2430,2.2430,2.2423,2.2423,6
2010-04-12,17:20:00,2.2434,2.2436,2.2433,2.2433,7
2010-04-12,17:30:00,2.2434,2.2438,2.2430,2.2430,11
2010-04-12,17:35:00,2.2430,2.2430,2.2425,2.2426,4
2010-04-12,17:40:00,2.2427,2.2427,2.2421,2.2422,13
2010-04-12,17:45:00,2.2416,2.2416,2.2397,2.2397,18
2010-04-12,17:50:00,2.2394,2.2394,2.2361,2.2370,45
2010-04-12,17:55:00,2.2374,2.2384,2.2369,2.2384,10
2010-04-12,18:00:00,2.2386,2.2393,2.2380,2.2393,10
2010-04-12,18:05:00,2.2392,2.2392,2.2380,2.2381,7
2010-04-12,18:10:00,2.2369,2.2369,2.2360,2.2360,4
2010-04-12,18:15:00,2.2363,2.2363,2.2349,2.2362,30
2010-04-12,18:20:00,2.2360,2.2360,2.2331,2.2334,11
2010-04-12,18:25:00,2.2329,2.2329,2.2295,2.2305,26
2010-04-12,18:30:00,2.2299,2.2320,2.2299,2.2314,24
2010-04-12,18:35:00,2.2310,2.2310,2.2285,2.2310,16
2010-04-12,18:40:00,2.2312,2.2353,2.2312,2.2338,15
2010-04-12,18:45:00,2.2346,2.2348,2.2340,2.2340,4
2010-04-12,18:50:00,2.2354,2.2354,2.2330,2.2330,20
2010-04-12,18:55:00,2.2328,2.2331,2.2323,2.2331,3
2010-04-12,19:00:00,2.2333,2.2333,2.2333,2.2333,1
2010-04-12,19:05:00,2.2341,2.2350,2.2340,2.2350,10
2010-04-12,19:10:00,2.2328,2.2328,2.2315,2.2315,9
2010-04-12,19:15:00,2.2303,2.2303,2.2260,2.2273,45
2010-04-12,19:20:00,2.2260,2.2260,2.2234,2.2260,63
2010-04-12,19:25:00,2.2265,2.2270,2.2256,2.2256,7
2010-04-12,19:30:00,2.2248,2.2264,2.2248,2.2256,40
2010-04-12,19:35:00,2.2254,2.2254,2.2234,2.2238,11
2010-04-12,19:40:00,2.2232,2.2260,2.2225,2.2260,26
2010-04-12,19:45:00,2.2253,2.2271,2.2253,2.2265,26
2010-04-12,19:50:00,2.2259,2.2264,2.2237,2.2245,16
2010-04-12,19:55:00,2.2245,2.2245,2.2230,2.2230,5
2010-04-12,20:00:00,2.2226,2.2228,2.2210,2.2217,81
2010-04-12,20:05:00,2.2253,2.2265,2.2250,2.2259,15
2010-04-12,20:10:00,2.2275,2.2312,2.2275,2.2292,25
2010-04-12,20:15:00,2.2303,2.2309,2.2280,2.2280,11
2010-04-12,20:20:00,2.2279,2.2289,2.2276,2.2279,53
2010-04-12,20:25:00,2.2269,2.2275,2.2259,2.2275,7
2010-04-12,20:30:00,2.2275,2.2275,2.2250,2.2250,30
2010-04-12,20:35:00,2.2264,2.2294,2.2246,2.2248,18
2010-04-12,20:40:00,2.2243,2.2243,2.2171,2.2203,227
2010-04-12,20:45:00,2.2199,2.2215,2.2173,2.2215,77
2010-04-12,20:50:00,2.2207,2.2209,2.2177,2.2177,70
2010-04-12,20:55:00,2.2183,2.2191,2.2147,2.2172,131
2010-04-12,21:00:00,2.2165,2.2234,2.2160,2.2212,312
2010-04-12,21:05:00,2.2217,2.2273,2.2214,2.2257,248
2010-04-12,21:10:00,2.2251,2.2272,2.2238,2.2254,167
2010-04-12,21:15:00,2.2253,2.2312,2.2253,2.2286,340
2010-04-12,21:20:00,2.2286,2.2294,2.2261,2.2274,63
2010-04-12,21:25:00,2.2271,2.2278,2.2247,2.2278,74
2010-04-12,21:30:00,2.2279,2.2327,2.2266,2.2324,266
2010-04-12,21:35:00,2.2327,2.2376,2.2323,2.2363,303
2010-04-12,21:40:00,2.2363,2.2400,2.2363,2.2392,237
2010-04-12,21:45:00,2.2399,2.2436,2.2396,2.2405,555
2010-04-12,21:50:00,2.2400,2.2439,2.2374,2.2374,349
2010-04-12,21:55:00,2.2377,2.2383,2.2352,2.2370,109
2010-04-12,22:00:00,2.2367,2.2384,2.2333,2.2384,402
2010-04-12,22:05:00,2.2383,2.2394,2.2352,2.2375,159
2010-04-12,22:10:00,2.2376,2.2393,2.2373,2.2385,152
2010-04-12,22:15:00,2.2379,2.2403,2.2366,2.2379,129
2010-04-12,22:20:00,2.2374,2.2385,2.2346,2.2379,160
2010-04-12,22:25:00,2.2381,2.2410,2.2366,2.2398,219
2010-04-12,22:30:00,2.2400,2.2400,2.2359,2.2376,174
2010-04-12,22:35:00,2.2371,2.2371,2.2335,2.2337,156
2010-04-12,22:40:00,2.2342,2.2374,2.2340,2.2358,147
2010-04-12,22:45:00,2.2361,2.2375,2.2351,2.2364,206
2010-04-12,22:50:00,2.2371,2.2381,2.2353,2.2360,176
2010-04-12,22:55:00,2.2365,2.2411,2.2363,2.2395,152
2010-04-12,23:00:00,2.2391,2.2425,2.2379,2.2415,309
2010-04-12,23:05:00,2.2420,2.2440,2.2414,2.2422,202
2010-04-12,23:10:00,2.2422,2.2422,2.2395,2.2416,285
2010-04-12,23:15:00,2.2420,2.2436,2.2388,2.2396,211
2010-04-12,23:20:00,2.2394,2.2408,2.2388,2.2389,220
2010-04-12,23:25:00,2.2397,2.2425,2.2391,2.2414,331
2010-04-12,23:30:00,2.2417,2.2434,2.2397,2.2407,294
2010-04-12,23:35:00,2.2409,2.2422,2.2400,2.2422,107
2010-04-12,23:40:00,2.2422,2.2433,2.2416,2.2416,149
2010-04-12,23:45:00,2.2422,2.2423,2.2406,2.2411,131
2010-04-12,23:50:00,2.2411,2.2436,2.2409,2.2409,147
2010-04-12,23:55:00,2.2410,2.2410,2.2393,2.2395,103
2010-04-13,00:00:00,2.2387,2.2405,2.2381,2.2386,126
2010-04-13,00:05:00,2.2384,2.2388,2.2370,2.2372,129
2010-04-13,00:10:00,2.2373,2.2396,2.2372,2.2389,183
2010-04-13,00:15:00,2.2389,2.2413,2.2383,2.2413,178
2010-04-13,00:20:00,2.2407,2.2408,2.2376,2.2382,80
2010-04-13,00:25:00,2.2380,2.2387,2.2340,2.2340,213
2010-04-13,00:30:00,2.2350,2.2352,2.2336,2.2352,76
2010-04-13,00:35:00,2.2350,2.2364,2.2323,2.2332,115
2010-04-13,00:40:00,2.2335,2.2340,2.2284,2.2290,216
2010-04-13,00:45:00,2.2290,2.2310,2.2268,2.2274,70
2010-04-13,00:50:00,2.2274,2.2278,2.2255,2.2278,142
2010-04-13,00:55:00,2.2275,2.2293,2.2259,2.2286,151
2010-04-13,01:00:00,2.2289,2.2327,2.2288,2.2315,128
2010-04-13,01:05:00,2.2318,2.2343,2.2312,2.2322,117
2010-04-13,01:10:00,2.2311,2.2315,2.2305,2.2305,57
2010-04-13,01:15:00,2.2305,2.2305,2.2280,2.2293,106
2010-04-13,01:20:00,2.2300,2.2300,2.2264,2.2270,59
2010-04-13,01:25:00,2.2267,2.2267,2.2235,2.2235,145
2010-04-13,01:30:00,2.2230,2.2240,2.2200,2.2210,216
2010-04-13,01:35:00,2.2210,2.2231,2.2195,2.2231,120
2010-04-13,01:40:00,2.2238,2.2243,2.2180,2.2180,468
2010-04-13,01:45:00,2.2184,2.2208,2.2173,2.2197,136
2010-04-13,01:50:00,2.2209,2.2242,2.2192,2.2207,181
2010-04-13,01:55:00,2.2208,2.2210,2.2174,2.2181,204
2010-04-13,02:00:00,2.2181,2.2212,2.2176,2.2184,273
2010-04-13,02:05:00,2.2184,2.2211,2.2175,2.2175,258
2010-04-13,02:10:00,2.2174,2.2188,2.2156,2.2160,215
2010-04-13,02:15:00,2.2162,2.2193,2.2152,2.2162,221
2010-04-13,02:20:00,2.2164,2.2174,2.2149,2.2174,356
2010-04-13,02:25:00,2.2172,2.2221,2.2167,2.2188,840
2010-04-13,02:30:00,2.2183,2.2212,2.2178,2.2209,212
2010-04-13,02:35:00,2.2205,2.2222,2.2205,2.2216,55
2010-04-13,02:40:00,2.2216,2.2216,2.2198,2.2210,41
2010-04-13,02:45:00,2.2212,2.2216,2.2189,2.2216,27
2010-04-13,02:50:00,2.2226,2.2229,2.2220,2.2220,4
2010-04-13,02:55:00,2.2222,2.2222,2.2207,2.2207,18
2010-04-13,03:00:00,2.2208,2.2217,2.2208,2.2215,77
2010-04-13,03:05:00,2.2211,2.2225,2.2211,2.2219,63
2010-04-13,03:10:00,2.2221,2.2232,2.2196,2.2216,371
2010-04-13,03:15:00,2.2209,2.2211,2.2195,2.2196,235
2010-04-13,03:20:00,2.2195,2.2195,2.2163,2.2174,69
2010-04-13,03:25:00,2.2160,2.2169,2.2157,2.2169,14
2010-04-13,03:30:00,2.2177,2.2177,2.2162,2.2171,9
2010-04-13,03:35:00,2.2177,2.2186,2.2177,2.2186,11
2010-04-13,03:40:00,2.2182,2.2182,2.2172,2.2172,8
2010-04-13,03:45:00,2.2157,2.2173,2.2157,2.2173,2
2010-04-13,03:55:00,2.2170,2.2172,2.2167,2.2172,9
2010-04-13,04:00:00,2.2172,2.2175,2.2172,2.2175,19
2010-04-13,04:05:00,2.2177,2.2180,2.2175,2.2176,12
2010-04-13,04:10:00,2.2181,2.2181,2.2167,2.2170,6
2010-04-13,04:15:00,2.2160,2.2160,2.2160,2.2160,1
2010-04-13,04:20:00,2.2170,2.2174,2.2170,2.2170,4
2010-04-13,04:25:00,2.2177,2.2177,2.2175,2.2175,6
2010-04-13,04:30:00,2.2167,2.2174,2.2167,2.2167,18
2010-04-13,04:35:00,2.2167,2.2189,2.2160,2.2162,6
2010-04-13,04:40:00,2.2177,2.2179,2.2169,2.2179,6
2010-04-13,04:45:00,2.2177,2.2177,2.2177,2.2177,5
2010-04-13,04:50:00,2.2186,2.2186,2.2186,2.2186,23
2010-04-13,04:55:00,2.2186,2.2198,2.2186,2.2195,23
2010-04-13,05:00:00,2.2192,2.2192,2.2192,2.2192,3
2010-04-13,05:05:00,2.2192,2.2192,2.2192,2.2192,1
2010-04-13,05:15:00,2.2189,2.2189,2.2189,2.2189,1
2010-04-13,06:00:00,2.2200,2.2200,2.2200,2.2200,1
2010-04-13,06:05:00,2.2198,2.2200,2.2198,2.2200,4
2010-04-13,06:20:00,2.2190,2.2190,2.2190,2.2190,1
2010-04-13,06:25:00,2.2190,2.2190,2.2190,2.2190,13
2010-04-13,06:30:00,2.2188,2.2188,2.2188,2.2188,4
2010-04-13,06:35:00,2.2188,2.2188,2.2176,2.2176,12
2010-04-13,06:45:00,2.2178,2.2179,2.2178,2.2179,3
2010-04-13,07:00:00,2.2170,2.2170,2.2170,2.2170,4
2010-04-13,07:05:00,2.2170,2.2170,2.2170,2.2170,4
2010-04-13,07:15:00,2.2177,2.2177,2.2177,2.2177,1
2010-04-13,07:20:00,2.2177,2.2177,2.2177,2.2177,3
2010-04-13,07:50:00,2.2169,2.2175,2.2169,2.2175,11
2010-04-13,08:05:00,2.2169,2.2169,2.2169,2.2169,1
2010-04-13,08:10:00,2.2170,2.2170,2.2165,2.2170,7
2010-04-13,08:15:00,2.2157,2.2157,2.2147,2.2153,7
2010-04-13,08:20:00,2.2155,2.2155,2.2155,2.2155,2
2010-04-13,08:30:00,2.2150,2.2150,2.2150,2.2150,1
2010-04-13,08:35:00,2.2158,2.2158,2.2158,2.2158,1
2010-04-13,09:15:00,2.2148,2.2148,2.2136,2.2136,25
2010-04-13,09:20:00,2.2139,2.2139,2.2139,2.2139,1
2010-04-13,09:25:00,2.2140,2.2142,2.2138,2.2138,3
2010-04-13,09:30:00,2.2144,2.2145,2.2140,2.2140,7
2010-04-13,09:35:00,2.2155,2.2155,2.2155,2.2155,3
2010-04-13,09:40:00,2.2142,2.2142,2.2142,2.2142,1
2010-04-13,09:50:00,2.2146,2.2153,2.2146,2.2153,30
2010-04-13,10:00:00,2.2155,2.2161,2.2155,2.2161,3
2010-04-13,10:10:00,2.2158,2.2161,2.2158,2.2161,10
2010-04-13,10:20:00,2.2161,2.2161,2.2161,2.2161,9
2010-04-13,10:25:00,2.2164,2.2164,2.2161,2.2161,2
2010-04-13,10:30:00,2.2190,2.2219,2.2190,2.2209,80
2010-04-13,10:35:00,2.2209,2.2209,2.2209,2.2209,24
2010-04-13,10:40:00,2.2209,2.2209,2.2209,2.2209,2
2010-04-13,10:45:00,2.2209,2.2209,2.2209,2.2209,1
2010-04-13,10:55:00,2.2200,2.2205,2.2200,2.2205,3
2010-04-13,11:00:00,2.2185,2.2213,2.2185,2.2197,5
2010-04-13,11:05:00,2.2206,2.2208,2.2206,2.2208,5
2010-04-13,11:10:00,2.2208,2.2210,2.2196,2.2210,15
2010-04-13,11:15:00,2.2200,2.2200,2.2185,2.2185,5
2010-04-13,11:20:00,2.2198,2.2200,2.2198,2.2200,5
2010-04-13,11:25:00,2.2200,2.2200,2.2200,2.2200,3
2010-04-13,11:30:00,2.2188,2.2188,2.2188,2.2188,1
2010-04-13,11:35:00,2.2185,2.2186,2.2184,2.2186,10
2010-04-13,11:50:00,2.2182,2.2182,2.2182,2.2182,1
2010-04-13,11:55:00,2.2182,2.2182,2.2180,2.2180,2
2010-04-13,12:05:00,2.2181,2.2181,2.2181,2.2181,1
2010-04-13,12:30:00,2.2176,2.2176,2.2166,2.2166,9
2010-04-13,12:40:00,2.2159,2.2159,2.2142,2.2142,5
2010-04-13,12:45:00,2.2145,2.2145,2.2145,2.2145,1
2010-04-13,13:00:00,2.2140,2.2140,2.2140,2.2140,1
2010-04-13,13:20:00,2.2162,2.2165,2.2162,2.2165,2
2010-04-13,13:55:00,2.2177,2.2179,2.2161,2.2172,11
2010-04-13,14:00:00,2.2169,2.2169,2.2166,2.2166,3
2010-04-13,14:10:00,2.2176,2.2176,2.2176,2.2176,4
2010-04-13,14:15:00,2.2178,2.2178,2.2178,2.2178,2
2010-04-13,14:30:00,2.2170,2.2177,2.2170,2.2177,17
2010-04-13,14:35:00,2.2173,2.2173,2.2173,2.2173,1
2010-04-13,14:45:00,2.2176,2.2184,2.2171,2.2184,6
2010-04-13,15:00:00,2.2199,2.2203,2.2199,2.2203,5
2010-04-13,15:05:00,2.2210,2.2224,2.2210,2.2214,13
2010-04-13,15:10:00,2.2203,2.2212,2.2188,2.2188,16
2010-04-13,15:15:00,2.2188,2.2188,2.2176,2.2176,35
2010-04-13,15:30:00,2.2177,2.2177,2.2177,2.2177,2
2010-04-13,15:35:00,2.2191,2.2203,2.2177,2.2177,9
2010-04-13,15:40:00,2.2177,2.2177,2.2166,2.2166,20
2010-04-13,15:45:00,2.2154,2.2162,2.2154,2.2154,15
2010-04-13,15:50:00,2.2141,2.2145,2.2091,2.2106,103
2010-04-13,15:55:00,2.2102,2.2102,2.2051,2.2054,189
2010-04-13,16:00:00,2.2071,2.2085,2.2070,2.2084,74
2010-04-13,16:05:00,2.2083,2.2083,2.2083,2.2083,2
2010-04-13,16:15:00,2.2101,2.2102,2.2090,2.2091,16
2010-04-13,16:20:00,2.2091,2.2091,2.2091,2.2091,3
2010-04-13,16:25:00,2.2080,2.2091,2.2067,2.2091,35
2010-04-13,16:30:00,2.2086,2.2091,2.2073,2.2081,19
2010-04-13,16:35:00,2.2079,2.2079,2.2065,2.2067,46
2010-04-13,16:40:00,2.2071,2.2084,2.2071,2.2081,9
2010-04-13,16:45:00,2.2088,2.2089,2.2088,2.2089,3
2010-04-13,16:50:00,2.2091,2.2091,2.2077,2.2077,13
2010-04-13,16:55:00,2.2077,2.2081,2.2071,2.2079,7
2010-04-13,17:00:00,2.2076,2.2077,2.2076,2.2077,4
2010-04-13,17:05:00,2.2077,2.2077,2.2052,2.2060,30
2010-04-13,17:15:00,2.2091,2.2091,2.2081,2.2081,2
2010-04-13,17:20:00,2.2087,2.2090,2.2086,2.2090,5
2010-04-13,17:25:00,2.2081,2.2105,2.2076,2.2105,32
2010-04-13,17:30:00,2.2092,2.2101,2.2092,2.2100,5
2010-04-13,17:35:00,2.2096,2.2096,2.2081,2.2081,16
2010-04-13,17:40:00,2.2080,2.2091,2.2080,2.2091,3
2010-04-13,17:45:00,2.2089,2.2103,2.2089,2.2103,11
2010-04-13,17:50:00,2.2098,2.2098,2.2089,2.2089,4
2010-04-13,17:55:00,2.2078,2.2078,2.2071,2.2074,15
2010-04-13,18:00:00,2.2093,2.2093,2.2088,2.2088,17
2010-04-13,18:05:00,2.2100,2.2100,2.2097,2.2097,5
2010-04-13,18:10:00,2.2097,2.2100,2.2097,2.2100,4
2010-04-13,18:15:00,2.2128,2.2128,2.2128,2.2128,3
2010-04-13,18:20:00,2.2133,2.2142,2.2133,2.2142,9
2010-04-13,18:25:00,2.2142,2.2142,2.2142,2.2142,1
2010-04-13,18:30:00,2.2148,2.2157,2.2148,2.2156,5
2010-04-13,18:35:00,2.2162,2.2179,2.2159,2.2170,24
2010-04-13,18:40:00,2.2172,2.2200,2.2172,2.2194,39
2010-04-13,18:45:00,2.2200,2.2200,2.2173,2.2173,20
2010-04-13,18:50:00,2.2187,2.2187,2.2187,2.2187,1
2010-04-13,18:55:00,2.2175,2.2175,2.2165,2.2165,7
2010-04-13,19:00:00,2.2160,2.2160,2.2160,2.2160,1
2010-04-13,19:05:00,2.2160,2.2160,2.2160,2.2160,1
2010-04-13,19:10:00,2.2162,2.2162,2.2157,2.2161,6
2010-04-13,19:15:00,2.2164,2.2184,2.2164,2.2179,6
2010-04-13,19:20:00,2.2190,2.2190,2.2172,2.2177,4
2010-04-13,19:25:00,2.2177,2.2186,2.2158,2.2158,18
2010-04-13,19:30:00,2.2163,2.2163,2.2137,2.2144,34
2010-04-13,19:35:00,2.2142,2.2143,2.2121,2.2121,16
2010-04-13,19:40:00,2.2121,2.2140,2.2121,2.2138,34
2010-04-13,19:45:00,2.2150,2.2174,2.2147,2.2164,83
2010-04-13,19:50:00,2.2162,2.2168,2.2150,2.2150,17
2010-04-13,19:55:00,2.2155,2.2155,2.2129,2.2131,14
2010-04-13,20:00:00,2.2136,2.2160,2.2135,2.2160,20
2010-04-13,20:05:00,2.2157,2.2174,2.2157,2.2165,46
2010-04-13,20:10:00,2.2178,2.2184,2.2165,2.2184,20
2010-04-13,20:15:00,2.2175,2.2192,2.2175,2.2190,6
2010-04-13,20:20:00,2.2183,2.2186,2.2173,2.2186,25
2010-04-13,20:25:00,2.2180,2.2186,2.2165,2.2165,13
2010-04-13,20:30:00,2.2169,2.2185,2.2169,2.2185,48
2010-04-13,20:35:00,2.2185,2.2185,2.2150,2.2150,72
2010-04-13,20:40:00,2.2150,2.2150,2.2116,2.2134,120
2010-04-13,20:45:00,2.2134,2.2165,2.2128,2.2146,71
2010-04-13,20:50:00,2.2148,2.2189,2.2148,2.2180,70
2010-04-13,20:55:00,2.2175,2.2181,2.2135,2.2143,122
2010-04-13,21:00:00,2.2138,2.2158,2.2098,2.2119,528
2010-04-13,21:05:00,2.2114,2.2144,2.2114,2.2143,197
2010-04-13,21:10:00,2.2141,2.2220,2.2114,2.2220,507
2010-04-13,21:15:00,2.2221,2.2260,2.2197,2.2221,399
2010-04-13,21:20:00,2.2218,2.2255,2.2207,2.2219,294
2010-04-13,21:25:00,2.2235,2.2250,2.2225,2.2232,114
2010-04-13,21:30:00,2.2236,2.2238,2.2188,2.2193,254
2010-04-13,21:35:00,2.2187,2.2187,2.2062,2.2087,990
2010-04-13,21:40:00,2.2089,2.2129,2.2050,2.2119,499
2010-04-13,21:45:00,2.2113,2.2156,2.2108,2.2155,255
2010-04-13,21:50:00,2.2153,2.2198,2.2140,2.2148,393
2010-04-13,21:55:00,2.2144,2.2152,2.2100,2.2100,202
2010-04-13,22:00:00,2.2097,2.2117,2.2062,2.2102,273
2010-04-13,22:05:00,2.2102,2.2103,2.2042,2.2059,284
2010-04-13,22:10:00,2.2056,2.2076,2.2021,2.2055,393
2010-04-13,22:15:00,2.2055,2.2077,2.2049,2.2057,156
2010-04-13,22:20:00,2.2048,2.2050,2.1895,2.1926,1443
2010-04-13,22:25:00,2.1928,2.1966,2.1915,2.1936,707
2010-04-13,22:30:00,2.1933,2.1948,2.1913,2.1937,283
2010-04-13,22:35:00,2.1937,2.1945,2.1897,2.1917,321
2010-04-13,22:40:00,2.1921,2.1943,2.1915,2.1936,414
2010-04-13,22:45:00,2.1936,2.1942,2.1915,2.1938,206
2010-04-13,22:50:00,2.1943,2.1958,2.1912,2.1917,324
2010-04-13,22:55:00,2.1917,2.1925,2.1904,2.1905,141
2010-04-13,23:00:00,2.1906,2.1915,2.1879,2.1911,324
2010-04-13,23:05:00,2.1903,2.1912,2.1888,2.1900,206
2010-04-13,23:10:00,2.1903,2.1903,2.1873,2.1895,452
2010-04-13,23:15:00,2.1895,2.1933,2.1894,2.1929,111
2010-04-13,23:20:00,2.1935,2.1984,2.1927,2.1965,609
2010-04-13,23:25:00,2.1966,2.1977,2.1945,2.1964,227
2010-04-13,23:30:00,2.1964,2.2022,2.1961,2.2022,195
2010-04-13,23:35:00,2.2024,2.2046,2.1995,2.2023,519
2010-04-13,23:40:00,2.2023,2.2031,2.1980,2.1984,379
2010-04-13,23:45:00,2.1983,2.1994,2.1965,2.1988,317
2010-04-13,23:50:00,2.1989,2.1994,2.1969,2.1969,93
2010-04-13,23:55:00,2.1975,2.1993,2.1971,2.1983,160
2010-04-14,00:00:00,2.1993,2.2057,2.1988,2.2040,336
2010-04-14,00:05:00,2.2043,2.2073,2.2026,2.2067,194
2010-04-14,00:10:00,2.2070,2.2119,2.2070,2.2083,506
2010-04-14,00:15:00,2.2091,2.2133,2.2091,2.2133,279
2010-04-14,00:20:00,2.2137,2.2162,2.2128,2.2162,224
2010-04-14,00:25:00,2.2162,2.2187,2.2161,2.2171,544
2010-04-14,00:30:00,2.2171,2.2195,2.2159,2.2165,380
2010-04-14,00:35:00,2.2159,2.2174,2.2149,2.2165,165
2010-04-14,00:40:00,2.2159,2.2193,2.2159,2.2177,246
2010-04-14,00:45:00,2.2181,2.2185,2.2140,2.2147,226
2010-04-14,00:50:00,2.2153,2.2180,2.2150,2.2179,106
2010-04-14,00:55:00,2.2173,2.2196,2.2170,2.2170,120
2010-04-14,01:00:00,2.2174,2.2195,2.2146,2.2162,130
2010-04-14,01:05:00,2.2161,2.2167,2.2137,2.2152,82
2010-04-14,01:10:00,2.2148,2.2173,2.2145,2.2165,123
2010-04-14,01:15:00,2.2162,2.2167,2.2140,2.2159,67
2010-04-14,01:20:00,2.2162,2.2179,2.2154,2.2154,43
2010-04-14,01:25:00,2.2155,2.2182,2.2153,2.2170,58
2010-04-14,01:30:00,2.2168,2.2195,2.2159,2.2184,166
2010-04-14,01:35:00,2.2183,2.2213,2.2178,2.2202,326
2010-04-14,01:40:00,2.2208,2.2224,2.2169,2.2181,258
2010-04-14,01:45:00,2.2184,2.2189,2.2167,2.2180,61
2010-04-14,01:50:00,2.2181,2.2232,2.2180,2.2228,140
2010-04-14,01:55:00,2.2223,2.2227,2.2192,2.2213,244
2010-04-14,02:00:00,2.2212,2.2275,2.2210,2.2241,607
2010-04-14,02:05:00,2.2240,2.2260,2.2102,2.2126,608
2010-04-14,02:10:00,2.2129,2.2165,2.2121,2.2146,598
2010-04-14,02:15:00,2.2146,2.2220,2.2141,2.2203,617
2010-04-14,02:20:00,2.2203,2.2220,2.2178,2.2190,502
2010-04-14,02:25:00,2.2190,2.2192,2.2130,2.2142,1143
2010-04-14,02:30:00,2.2145,2.2155,2.2115,2.2130,349
2010-04-14,02:35:00,2.2127,2.2139,2.2122,2.2139,53
2010-04-14,02:40:00,2.2142,2.2146,2.2134,2.2135,32
2010-04-14,02:45:00,2.2131,2.2131,2.2126,2.2131,40
2010-04-14,02:50:00,2.2131,2.2139,2.2131,2.2136,7
2010-04-14,02:55:00,2.2140,2.2146,2.2130,2.2145,43
2010-04-14,03:00:00,2.2141,2.2148,2.2141,2.2142,50
2010-04-14,03:05:00,2.2142,2.2150,2.2141,2.2144,108
2010-04-14,03:10:00,2.2144,2.2190,2.2142,2.2164,480
2010-04-14,03:15:00,2.2165,2.2171,2.2152,2.2166,271
2010-04-14,03:20:00,2.2175,2.2175,2.2170,2.2175,8
2010-04-14,03:25:00,2.2168,2.2168,2.2161,2.2162,13
2010-04-14,03:30:00,2.2167,2.2167,2.2167,2.2167,1
2010-04-14,03:35:00,2.2169,2.2172,2.2160,2.2160,10
2010-04-14,03:40:00,2.2161,2.2161,2.2147,2.2153,12
2010-04-14,03:45:00,2.2155,2.2155,2.2148,2.2150,4
2010-04-14,03:50:00,2.2147,2.2165,2.2147,2.2153,15
2010-04-14,03:55:00,2.2143,2.2143,2.2124,2.2125,112
2010-04-14,04:00:00,2.2125,2.2130,2.2124,2.2125,82
2010-04-14,04:05:00,2.2125,2.2125,2.2122,2.2122,23
2010-04-14,04:10:00,2.2117,2.2120,2.2113,2.2120,5
2010-04-14,04:15:00,2.2114,2.2114,2.2104,2.2110,98
2010-04-14,04:20:00,2.2110,2.2130,2.2110,2.2130,41
2010-04-14,04:25:00,2.2130,2.2130,2.2122,2.2122,7
2010-04-14,04:30:00,2.2102,2.2119,2.2049,2.2049,187
2010-04-14,04:35:00,2.2046,2.2142,2.2046,2.2070,63
2010-04-14,04:40:00,2.2090,2.2100,2.2084,2.2100,33
2010-04-14,04:45:00,2.2093,2.2093,2.2089,2.2089,9
2010-04-14,04:50:00,2.2082,2.2082,2.2062,2.2062,5
2010-04-14,04:55:00,2.2050,2.2050,2.2045,2.2045,14
2010-04-14,05:00:00,2.2045,2.2045,2.2038,2.2038,3
2010-04-14,05:05:00,2.2085,2.2089,2.2077,2.2081,14
2010-04-14,05:10:00,2.2075,2.2075,2.2074,2.2074,2
2010-04-14,05:15:00,2.2142,2.2142,2.2142,2.2142,1
2010-04-14,06:00:00,2.2089,2.2089,2.2064,2.2070,10
2010-04-14,06:05:00,2.2070,2.2075,2.2070,2.2075,2
2010-04-14,06:35:00,2.2074,2.2075,2.2074,2.2075,2
2010-04-14,07:10:00,2.2080,2.2086,2.2080,2.2086,5
2010-04-14,07:35:00,2.2081,2.2081,2.2081,2.2081,3
2010-04-14,07:40:00,2.2081,2.2081,2.2081,2.2081,18
2010-04-14,08:10:00,2.2089,2.2089,2.2080,2.2080,6
2010-04-14,08:25:00,2.2089,2.2112,2.2089,2.2112,53
2010-04-14,08:30:00,2.2100,2.2108,2.2100,2.2108,2
2010-04-14,08:35:00,2.2115,2.2127,2.2115,2.2127,5
2010-04-14,08:40:00,2.2134,2.2134,2.2134,2.2134,1
2010-04-14,08:45:00,2.2116,2.2116,2.2116,2.2116,1
2010-04-14,08:50:00,2.2136,2.2142,2.2136,2.2142,10
2010-04-14,09:00:00,2.2142,2.2142,2.2142,2.2142,8
2010-04-14,09:05:00,2.2142,2.2150,2.2142,2.2150,89
2010-04-14,09:10:00,2.2165,2.2175,2.2165,2.2175,10
2010-04-14,09:15:00,2.2174,2.2180,2.2166,2.2166,4
2010-04-14,09:30:00,2.2170,2.2170,2.2170,2.2170,3
2010-04-14,09:45:00,2.2172,2.2172,2.2154,2.2154,4
2010-04-14,09:50:00,2.2154,2.2154,2.2152,2.2152,11
2010-04-14,09:55:00,2.2150,2.2152,2.2138,2.2138,15
2010-04-14,10:20:00,2.2170,2.2186,2.2170,2.2172,10
2010-04-14,10:25:00,2.2165,2.2165,2.2150,2.2150,7
2010-04-14,10:40:00,2.2169,2.2169,2.2152,2.2152,4
2010-04-14,10:45:00,2.2171,2.2171,2.2169,2.2171,8
2010-04-14,10:50:00,2.2184,2.2184,2.2184,2.2184,1
2010-04-14,11:05:00,2.2190,2.2190,2.2190,2.2190,2
2010-04-14,11:15:00,2.2187,2.2187,2.2187,2.2187,24
2010-04-14,11:20:00,2.2187,2.2187,2.2166,2.2166,7
2010-04-14,11:35:00,2.2190,2.2190,2.2190,2.2190,6
2010-04-14,11:40:00,2.2180,2.2180,2.2180,2.2180,1
2010-04-14,11:45:00,2.2180,2.2180,2.2180,2.2180,6
2010-04-14,11:55:00,2.2190,2.2222,2.2190,2.2205,23
2010-04-14,12:10:00,2.2192,2.2192,2.2192,2.2192,1
2010-04-14,13:05:00,2.2185,2.2185,2.2180,2.2180,2
2010-04-14,13:45:00,2.2185,2.2191,2.2185,2.2191,2
2010-04-14,13:55:00,2.2180,2.2180,2.2180,2.2180,2
2010-04-14,14:00:00,2.2180,2.2184,2.2174,2.2184,39
2010-04-14,14:10:00,2.2179,2.2179,2.2174,2.2179,4
2010-04-14,14:15:00,2.2178,2.2178,2.2178,2.2178,2
2010-04-14,14:25:00,2.2184,2.2186,2.2184,2.2186,5
2010-04-14,14:35:00,2.2174,2.2174,2.2174,2.2174,11
2010-04-14,14:40:00,2.2174,2.2174,2.2174,2.2174,36
2010-04-14,14:45:00,2.2168,2.2168,2.2168,2.2168,1
2010-04-14,15:05:00,2.2186,2.2191,2.2186,2.2191,4
2010-04-14,15:10:00,2.2169,2.2169,2.2157,2.2157,27
2010-04-14,15:15:00,2.2157,2.2157,2.2157,2.2157,6
2010-04-14,15:20:00,2.2148,2.2148,2.2135,2.2140,19
2010-04-14,15:25:00,2.2146,2.2146,2.2139,2.2141,5
2010-04-14,15:30:00,2.2117,2.2117,2.2110,2.2115,4
2010-04-14,15:35:00,2.2129,2.2129,2.2116,2.2116,5
2010-04-14,15:40:00,2.2138,2.2138,2.2138,2.2138,1
2010-04-14,15:45:00,2.2130,2.2139,2.2128,2.2135,9
2010-04-14,15:50:00,2.2131,2.2139,2.2130,2.2139,11
2010-04-14,15:55:00,2.2146,2.2146,2.2146,2.2146,1
2010-04-14,16:00:00,2.2146,2.2158,2.2146,2.2146,10
2010-04-14,16:05:00,2.2210,2.2210,2.2205,2.2207,27
2010-04-14,16:10:00,2.2204,2.2223,2.2195,2.2223,26
2010-04-14,16:15:00,2.2223,2.2233,2.2223,2.2233,24
2010-04-14,16:20:00,2.2205,2.2205,2.2205,2.2205,1
2010-04-14,16:25:00,2.2211,2.2222,2.2208,2.2208,40
2010-04-14,16:30:00,2.2200,2.2224,2.2192,2.2224,38
2010-04-14,16:35:00,2.2231,2.2234,2.2226,2.2234,10
2010-04-14,16:40:00,2.2243,2.2243,2.2226,2.2226,29
2010-04-14,16:50:00,2.2234,2.2242,2.2223,2.2242,5
2010-04-14,16:55:00,2.2248,2.2250,2.2242,2.2242,14
2010-04-14,17:00:00,2.2250,2.2250,2.2235,2.2236,40
2010-04-14,17:05:00,2.2230,2.2230,2.2203,2.2205,34
2010-04-14,17:10:00,2.2204,2.2217,2.2203,2.2205,33
2010-04-14,17:15:00,2.2203,2.2212,2.2203,2.2212,10
2010-04-14,17:20:00,2.2223,2.2224,2.2210,2.2210,7
2010-04-14,17:25:00,2.2217,2.2224,2.2217,2.2224,5
2010-04-14,17:30:00,2.2219,2.2227,2.2212,2.2222,22
2010-04-14,17:35:00,2.2220,2.2241,2.2217,2.2240,13
2010-04-14,17:40:00,2.2250,2.2251,2.2242,2.2248,32
2010-04-14,17:45:00,2.2243,2.2247,2.2240,2.2240,9
2010-04-14,17:50:00,2.2239,2.2239,2.2230,2.2231,4
2010-04-14,17:55:00,2.2231,2.2231,2.2228,2.2228,3
2010-04-14,18:00:00,2.2226,2.2231,2.2226,2.2231,8
2010-04-14,18:05:00,2.2223,2.2223,2.2220,2.2220,5
2010-04-14,18:15:00,2.2224,2.2224,2.2216,2.2222,9
2010-04-14,18:20:00,2.2214,2.2225,2.2213,2.2225,6
2010-04-14,18:30:00,2.2229,2.2230,2.2219,2.2219,20
2010-04-14,18:35:00,2.2233,2.2233,2.2233,2.2233,10
2010-04-14,18:40:00,2.2235,2.2235,2.2235,2.2235,1
2010-04-14,18:45:00,2.2235,2.2235,2.2223,2.2224,7
2010-04-14,18:50:00,2.2217,2.2255,2.2217,2.2254,11
2010-04-14,18:55:00,2.2260,2.2283,2.2257,2.2261,144
2010-04-14,19:00:00,2.2261,2.2263,2.2217,2.2248,46
2010-04-14,19:10:00,2.2246,2.2246,2.2245,2.2245,9
2010-04-14,19:15:00,2.2252,2.2252,2.2252,2.2252,1
2010-04-14,19:20:00,2.2255,2.2255,2.2242,2.2242,23
2010-04-14,19:25:00,2.2245,2.2264,2.2245,2.2254,14
2010-04-14,19:30:00,2.2250,2.2250,2.2226,2.2226,16
2010-04-14,19:35:00,2.2229,2.2229,2.2222,2.2224,7
2010-04-14,19:40:00,2.2221,2.2224,2.2215,2.2215,13
2010-04-14,19:45:00,2.2213,2.2215,2.2203,2.2208,51
2010-04-14,19:50:00,2.2202,2.2204,2.2183,2.2203,55
2010-04-14,19:55:00,2.2208,2.2234,2.2208,2.2234,24
2010-04-14,20:00:00,2.2234,2.2267,2.2225,2.2267,37
2010-04-14,20:05:00,2.2272,2.2289,2.2272,2.2281,38
2010-04-14,20:10:00,2.2282,2.2286,2.2271,2.2276,26
2010-04-14,20:15:00,2.2275,2.2289,2.2271,2.2282,12
2010-04-14,20:20:00,2.2287,2.2287,2.2279,2.2279,40
2010-04-14,20:25:00,2.2281,2.2299,2.2281,2.2293,9
2010-04-14,20:30:00,2.2300,2.2312,2.2274,2.2277,72
2010-04-14,20:35:00,2.2266,2.2274,2.2236,2.2239,219
2010-04-14,20:40:00,2.2235,2.2267,2.2234,2.2262,68
2010-04-14,20:45:00,2.2271,2.2283,2.2255,2.2264,38
2010-04-14,20:50:00,2.2269,2.2274,2.2261,2.2267,14
2010-04-14,20:55:00,2.2261,2.2267,2.2241,2.2241,68
2010-04-14,21:00:00,2.2241,2.2279,2.2230,2.2247,206
2010-04-14,21:05:00,2.2248,2.2281,2.2248,2.2257,176
2010-04-14,21:10:00,2.2257,2.2273,2.2256,2.2256,63
2010-04-14,21:15:00,2.2255,2.2279,2.2254,2.2262,193
2010-04-14,21:20:00,2.2262,2.2279,2.2236,2.2242,174
2010-04-14,21:25:00,2.2235,2.2252,2.2214,2.2252,152
2010-04-14,21:30:00,2.2250,2.2251,2.2216,2.2243,172
2010-04-14,21:35:00,2.2246,2.2254,2.2214,2.2236,84
2010-04-14,21:40:00,2.2236,2.2239,2.2203,2.2205,159
2010-04-14,21:45:00,2.2203,2.2235,2.2192,2.2192,193
2010-04-14,21:50:00,2.2192,2.2200,2.2115,2.2120,497
2010-04-14,21:55:00,2.2122,2.2141,2.2115,2.2120,144
2010-04-14,22:00:00,2.2123,2.2155,2.2116,2.2149,136
2010-04-14,22:05:00,2.2157,2.2179,2.2145,2.2165,126
2010-04-14,22:10:00,2.2159,2.2162,2.2107,2.2116,123
2010-04-14,22:15:00,2.2116,2.2160,2.2114,2.2155,196
2010-04-14,22:20:00,2.2158,2.2158,2.2110,2.2114,110
2010-04-14,22:25:00,2.2104,2.2134,2.2102,2.2130,152
2010-04-14,22:30:00,2.2136,2.2270,2.2136,2.2204,765
2010-04-14,22:35:00,2.2208,2.2344,2.2207,2.2300,577
2010-04-14,22:40:00,2.2303,2.2360,2.2293,2.2297,472
2010-04-14,22:45:00,2.2290,2.2308,2.2241,2.2253,341
2010-04-14,22:50:00,2.2253,2.2301,2.2234,2.2290,283
2010-04-14,22:55:00,2.2288,2.2292,2.2260,2.2286,149
2010-04-14,23:00:00,2.2289,2.2341,2.2286,2.2330,422
2010-04-14,23:05:00,2.2327,2.2380,2.2327,2.2351,532
2010-04-14,23:10:00,2.2355,2.2367,2.2330,2.2334,374
2010-04-14,23:15:00,2.2331,2.2354,2.2322,2.2343,161
2010-04-14,23:20:00,2.2342,2.2395,2.2342,2.2370,476
2010-04-14,23:25:00,2.2369,2.2448,2.2364,2.2440,592
2010-04-14,23:30:00,2.2442,2.2455,2.2414,2.2439,545
2010-04-14,23:35:00,2.2444,2.2512,2.2443,2.2473,638
2010-04-14,23:40:00,2.2474,2.2479,2.2452,2.2464,216
2010-04-14,23:45:00,2.2463,2.2470,2.2446,2.2447,165
2010-04-14,23:50:00,2.2446,2.2469,2.2440,2.2447,111
2010-04-14,23:55:00,2.2450,2.2458,2.2438,2.2452,154
2010-04-15,00:00:00,2.2451,2.2492,2.2451,2.2464,256
2010-04-15,00:05:00,2.2464,2.2505,2.2464,2.2502,110
2010-04-15,00:10:00,2.2502,2.2526,2.2461,2.2475,176
2010-04-15,00:15:00,2.2475,2.2511,2.2475,2.2509,116
2010-04-15,00:20:00,2.2514,2.2594,2.2504,2.2558,610
2010-04-15,00:25:00,2.2557,2.2559,2.2528,2.2536,120
2010-04-15,00:30:00,2.2533,2.2533,2.2484,2.2486,277
2010-04-15,00:35:00,2.2488,2.2504,2.2476,2.2498,97
2010-04-15,00:40:00,2.2496,2.2500,2.2473,2.2493,86
2010-04-15,00:45:00,2.2492,2.2496,2.2480,2.2490,68
2010-04-15,00:50:00,2.2491,2.2498,2.2476,2.2489,72
2010-04-15,00:55:00,2.2491,2.2500,2.2479,2.2500,62
2010-04-15,01:00:00,2.2500,2.2505,2.2492,2.2498,50
2010-04-15,01:05:00,2.2495,2.2496,2.2480,2.2489,52
2010-04-15,01:10:00,2.2487,2.2535,2.2487,2.2525,206
2010-04-15,01:15:00,2.2528,2.2529,2.2509,2.2514,92
2010-04-15,01:20:00,2.2514,2.2519,2.2505,2.2509,73
2010-04-15,01:25:00,2.2514,2.2514,2.2475,2.2482,163
2010-04-15,01:30:00,2.2482,2.2483,2.2465,2.2465,121
2010-04-15,01:35:00,2.2469,2.2485,2.2465,2.2465,177
2010-04-15,01:40:00,2.2472,2.2472,2.2437,2.2446,138
2010-04-15,01:45:00,2.2446,2.2474,2.2439,2.2461,132
2010-04-15,01:50:00,2.2464,2.2464,2.2445,2.2445,69
2010-04-15,01:55:00,2.2443,2.2443,2.2403,2.2410,231
2010-04-15,02:00:00,2.2418,2.2494,2.2418,2.2477,174
2010-04-15,02:05:00,2.2477,2.2522,2.2475,2.2497,374
2010-04-15,02:10:00,2.2500,2.2504,2.2485,2.2494,187
2010-04-15,02:15:00,2.2494,2.2498,2.2436,2.2461,359
2010-04-15,02:20:00,2.2462,2.2471,2.2440,2.2442,298
2010-04-15,02:25:00,2.2443,2.2448,2.2413,2.2418,1042
2010-04-15,02:30:00,2.2417,2.2441,2.2414,2.2431,485
2010-04-15,02:35:00,2.2436,2.2447,2.2421,2.2445,21
2010-04-15,02:40:00,2.2445,2.2445,2.2440,2.2443,23
2010-04-15,02:45:00,2.2446,2.2446,2.2436,2.2439,18
2010-04-15,02:50:00,2.2435,2.2436,2.2424,2.2427,21
2010-04-15,02:55:00,2.2428,2.2428,2.2419,2.2421,19
2010-04-15,03:00:00,2.2429,2.2431,2.2419,2.2431,73
2010-04-15,03:05:00,2.2429,2.2446,2.2421,2.2446,79
2010-04-15,03:10:00,2.2446,2.2470,2.2446,2.2459,328
2010-04-15,03:15:00,2.2454,2.2459,2.2443,2.2450,353
2010-04-15,03:20:00,2.2445,2.2455,2.2445,2.2455,132
2010-04-15,03:25:00,2.2455,2.2455,2.2442,2.2442,34
2010-04-15,03:30:00,2.2445,2.2450,2.2445,2.2445,13
2010-04-15,03:35:00,2.2447,2.2447,2.2435,2.2435,24
2010-04-15,03:40:00,2.2439,2.2441,2.2431,2.2441,16
2010-04-15,03:45:00,2.2442,2.2442,2.2437,2.2437,20
2010-04-15,03:50:00,2.2445,2.2447,2.2444,2.2444,13
2010-04-15,03:55:00,2.2440,2.2441,2.2435,2.2441,5
2010-04-15,04:00:00,2.2440,2.2440,2.2435,2.2435,6
2010-04-15,04:05:00,2.2440,2.2440,2.2440,2.2440,3
2010-04-15,04:10:00,2.2440,2.2442,2.2440,2.2442,27
2010-04-15,04:15:00,2.2430,2.2430,2.2430,2.2430,1
2010-04-15,04:20:00,2.2432,2.2439,2.2432,2.2439,44
2010-04-15,04:25:00,2.2435,2.2435,2.2435,2.2435,5
2010-04-15,04:30:00,2.2439,2.2439,2.2439,2.2439,6
2010-04-15,04:35:00,2.2435,2.2436,2.2420,2.2436,62
2010-04-15,04:40:00,2.2426,2.2435,2.2424,2.2435,10
2010-04-15,04:45:00,2.2435,2.2435,2.2435,2.2435,1
2010-04-15,04:50:00,2.2439,2.2447,2.2439,2.2440,4
2010-04-15,04:55:00,2.2435,2.2435,2.2425,2.2430,7
2010-04-15,05:00:00,2.2430,2.2430,2.2430,2.2430,1
2010-04-15,05:05:00,2.2426,2.2426,2.2425,2.2426,16
2010-04-15,05:10:00,2.2422,2.2422,2.2422,2.2422,1
2010-04-15,05:15:00,2.2421,2.2421,2.2421,2.2421,1
2010-04-15,06:10:00,2.2465,2.2482,2.2465,2.2482,12
2010-04-15,06:15:00,2.2482,2.2482,2.2482,2.2482,6
2010-04-15,06:35:00,2.2450,2.2450,2.2450,2.2450,5
2010-04-15,06:55:00,2.2480,2.2480,2.2480,2.2480,3
2010-04-15,07:40:00,2.2477,2.2481,2.2477,2.2478,3
2010-04-15,07:45:00,2.2476,2.2476,2.2476,2.2476,1
2010-04-15,08:10:00,2.2455,2.2455,2.2455,2.2455,3
2010-04-15,08:15:00,2.2450,2.2450,2.2450,2.2450,1
2010-04-15,08:20:00,2.2445,2.2445,2.2421,2.2424,77
2010-04-15,08:40:00,2.2444,2.2444,2.2444,2.2444,2
2010-04-15,08:45:00,2.2455,2.2458,2.2455,2.2458,2
2010-04-15,08:50:00,2.2453,2.2453,2.2453,2.2453,1
2010-04-15,09:05:00,2.2431,2.2431,2.2431,2.2431,4
2010-04-15,09:15:00,2.2444,2.2444,2.2444,2.2444,4
2010-04-15,09:20:00,2.2444,2.2454,2.2444,2.2450,50
2010-04-15,09:30:00,2.2443,2.2443,2.2443,2.2443,1
2010-04-15,09:35:00,2.2441,2.2441,2.2441,2.2441,1
2010-04-15,09:40:00,2.2421,2.2421,2.2421,2.2421,60
2010-04-15,10:10:00,2.2464,2.2464,2.2450,2.2450,2
2010-04-15,10:15:00,2.2465,2.2465,2.2465,2.2465,1
2010-04-15,10:30:00,2.2470,2.2473,2.2451,2.2451,12
2010-04-15,10:45:00,2.2466,2.2466,2.2466,2.2466,1
2010-04-15,10:50:00,2.2474,2.2474,2.2474,2.2474,1
2010-04-15,11:10:00,2.2461,2.2461,2.2461,2.2461,7
2010-04-15,11:15:00,2.2474,2.2474,2.2474,2.2474,1
2010-04-15,11:20:00,2.2469,2.2469,2.2469,2.2469,1
2010-04-15,12:30:00,2.2450,2.2455,2.2448,2.2455,7
2010-04-15,13:45:00,2.2471,2.2477,2.2466,2.2477,21
2010-04-15,13:50:00,2.2477,2.2477,2.2474,2.2474,18
2010-04-15,13:55:00,2.2477,2.2477,2.2477,2.2477,3
2010-04-15,14:00:00,2.2474,2.2474,2.2472,2.2472,4
2010-04-15,14:05:00,2.2467,2.2467,2.2467,2.2467,6
2010-04-15,14:20:00,2.2467,2.2467,2.2452,2.2452,50
2010-04-15,14:25:00,2.2460,2.2464,2.2457,2.2464,10
2010-04-15,14:30:00,2.2444,2.2450,2.2442,2.2442,46
2010-04-15,14:35:00,2.2441,2.2443,2.2430,2.2443,26
2010-04-15,14:40:00,2.2442,2.2444,2.2442,2.2444,22
2010-04-15,14:50:00,2.2430,2.2430,2.2421,2.2421,5
2010-04-15,14:55:00,2.2421,2.2430,2.2421,2.2430,10
2010-04-15,15:00:00,2.2422,2.2430,2.2421,2.2421,48
2010-04-15,15:05:00,2.2427,2.2430,2.2421,2.2425,107
2010-04-15,15:10:00,2.2436,2.2446,2.2436,2.2446,34
2010-04-15,15:20:00,2.2430,2.2430,2.2424,2.2424,4
2010-04-15,15:25:00,2.2432,2.2432,2.2432,2.2432,1
2010-04-15,15:30:00,2.2407,2.2419,2.2407,2.2419,5
2010-04-15,15:35:00,2.2414,2.2414,2.2414,2.2414,1
2010-04-15,15:40:00,2.2420,2.2442,2.2420,2.2442,14
2010-04-15,15:45:00,2.2433,2.2433,2.2433,2.2433,1
2010-04-15,15:50:00,2.2424,2.2424,2.2416,2.2416,4
2010-04-15,15:55:00,2.2417,2.2427,2.2417,2.2427,5
2010-04-15,16:00:00,2.2410,2.2410,2.2410,2.2410,1
2010-04-15,16:05:00,2.2400,2.2400,2.2400,2.2400,2
2010-04-15,16:10:00,2.2405,2.2405,2.2384,2.2384,3
2010-04-15,16:15:00,2.2389,2.2389,2.2370,2.2373,23
2010-04-15,16:20:00,2.2377,2.2382,2.2370,2.2374,46
2010-04-15,16:25:00,2.2374,2.2394,2.2369,2.2389,58
2010-04-15,16:30:00,2.2403,2.2404,2.2394,2.2400,22
2010-04-15,16:35:00,2.2398,2.2400,2.2398,2.2400,3
2010-04-15,16:40:00,2.2403,2.2403,2.2380,2.2393,46
2010-04-15,16:45:00,2.2393,2.2398,2.2393,2.2398,13
2010-04-15,16:50:00,2.2394,2.2401,2.2390,2.2401,17
2010-04-15,16:55:00,2.2391,2.2391,2.2390,2.2391,9
2010-04-15,17:00:00,2.2391,2.2391,2.2391,2.2391,3
2010-04-15,17:05:00,2.2394,2.2395,2.2391,2.2393,11
2010-04-15,17:10:00,2.2383,2.2393,2.2383,2.2392,34
2010-04-15,17:15:00,2.2387,2.2391,2.2378,2.2391,13
2010-04-15,17:25:00,2.2383,2.2389,2.2383,2.2389,9
2010-04-15,17:30:00,2.2389,2.2389,2.2381,2.2381,8
2010-04-15,17:35:00,2.2385,2.2385,2.2362,2.2370,26
2010-04-15,17:45:00,2.2376,2.2376,2.2376,2.2376,3
2010-04-15,17:50:00,2.2370,2.2370,2.2335,2.2349,58
2010-04-15,17:55:00,2.2366,2.2371,2.2363,2.2367,24
2010-04-15,18:00:00,2.2359,2.2359,2.2333,2.2355,82
2010-04-15,18:05:00,2.2364,2.2379,2.2364,2.2379,10
2010-04-15,18:10:00,2.2381,2.2391,2.2381,2.2383,14
2010-04-15,18:15:00,2.2391,2.2418,2.2388,2.2413,58
2010-04-15,18:20:00,2.2413,2.2424,2.2409,2.2409,58
2010-04-15,18:25:00,2.2413,2.2429,2.2413,2.2421,22
2010-04-15,18:30:00,2.2436,2.2442,2.2435,2.2435,40
2010-04-15,18:35:00,2.2430,2.2430,2.2423,2.2426,9
2010-04-15,18:40:00,2.2419,2.2419,2.2419,2.2419,1
2010-04-15,18:45:00,2.2429,2.2442,2.2429,2.2442,14
2010-04-15,18:50:00,2.2444,2.2455,2.2442,2.2455,47
2010-04-15,18:55:00,2.2455,2.2460,2.2454,2.2455,47
2010-04-15,19:00:00,2.2452,2.2452,2.2444,2.2444,15
2010-04-15,19:05:00,2.2437,2.2461,2.2434,2.2461,16
2010-04-15,19:10:00,2.2465,2.2475,2.2461,2.2475,28
2010-04-15,19:15:00,2.2475,2.2477,2.2473,2.2476,16
2010-04-15,19:25:00,2.2473,2.2485,2.2473,2.2479,50
2010-04-15,19:30:00,2.2474,2.2492,2.2474,2.2490,68
2010-04-15,19:35:00,2.2493,2.2493,2.2468,2.2468,20
2010-04-15,19:40:00,2.2455,2.2467,2.2450,2.2454,41
2010-04-15,19:45:00,2.2445,2.2448,2.2425,2.2425,63
2010-04-15,19:50:00,2.2425,2.2425,2.2410,2.2424,28
2010-04-15,19:55:00,2.2429,2.2460,2.2429,2.2460,15
2010-04-15,20:00:00,2.2445,2.2457,2.2435,2.2442,12
2010-04-15,20:05:00,2.2444,2.2481,2.2444,2.2478,23
2010-04-15,20:10:00,2.2473,2.2504,2.2473,2.2492,89
2010-04-15,20:15:00,2.2483,2.2521,2.2483,2.2521,49
2010-04-15,20:20:00,2.2522,2.2523,2.2480,2.2498,34
2010-04-15,20:25:00,2.2490,2.2505,2.2490,2.2498,48
2010-04-15,20:30:00,2.2493,2.2496,2.2421,2.2432,185
2010-04-15,20:35:00,2.2432,2.2482,2.2432,2.2481,71
2010-04-15,20:40:00,2.2483,2.2503,2.2483,2.2503,24
2010-04-15,20:45:00,2.2505,2.2512,2.2484,2.2484,110
2010-04-15,20:50:00,2.2480,2.2515,2.2480,2.2515,93
2010-04-15,20:55:00,2.2506,2.2521,2.2492,2.2498,67
2010-04-15,21:00:00,2.2495,2.2508,2.2471,2.2492,362
2010-04-15,21:05:00,2.2485,2.2500,2.2467,2.2491,161
2010-04-15,21:10:00,2.2500,2.2512,2.2488,2.2491,84
2010-04-15,21:15:00,2.2486,2.2540,2.2484,2.2536,224
2010-04-15,21:20:00,2.2535,2.2570,2.2528,2.2552,183
2010-04-15,21:25:00,2.2556,2.2579,2.2556,2.2574,177
2010-04-15,21:30:00,2.2581,2.2600,2.2546,2.2596,316
2010-04-15,21:35:00,2.2595,2.2599,2.2567,2.2595,165
2010-04-15,21:40:00,2.2599,2.2620,2.2573,2.2574,236
2010-04-15,21:45:00,2.2572,2.2577,2.2545,2.2577,236
2010-04-15,21:50:00,2.2577,2.2579,2.2544,2.2572,97
2010-04-15,21:55:00,2.2572,2.2572,2.2509,2.2526,156
2010-04-15,22:00:00,2.2535,2.2555,2.2516,2.2549,155
2010-04-15,22:05:00,2.2548,2.2566,2.2533,2.2550,102
2010-04-15,22:10:00,2.2552,2.2561,2.2505,2.2532,155
2010-04-15,22:15:00,2.2535,2.2550,2.2513,2.2515,139
2010-04-15,22:20:00,2.2516,2.2527,2.2502,2.2520,157
2010-04-15,22:25:00,2.2523,2.2525,2.2510,2.2512,69
2010-04-15,22:30:00,2.2510,2.2519,2.2487,2.2512,280
2010-04-15,22:35:00,2.2511,2.2523,2.2491,2.2493,165
2010-04-15,22:40:00,2.2493,2.2513,2.2490,2.2495,92
2010-04-15,22:45:00,2.2496,2.2510,2.2434,2.2458,490
2010-04-15,22:50:00,2.2460,2.2481,2.2458,2.2470,183
2010-04-15,22:55:00,2.2464,2.2493,2.2445,2.2481,255
2010-04-15,23:00:00,2.2485,2.2504,2.2469,2.2473,221
2010-04-15,23:05:00,2.2477,2.2485,2.2435,2.2450,271
2010-04-15,23:10:00,2.2456,2.2485,2.2446,2.2450,200
2010-04-15,23:15:00,2.2450,2.2476,2.2432,2.2433,184
2010-04-15,23:20:00,2.2433,2.2436,2.2400,2.2422,449
2010-04-15,23:25:00,2.2425,2.2450,2.2415,2.2434,334
2010-04-15,23:30:00,2.2432,2.2456,2.2419,2.2456,235
2010-04-15,23:35:00,2.2457,2.2496,2.2455,2.2484,144
2010-04-15,23:40:00,2.2486,2.2494,2.2453,2.2457,190
2010-04-15,23:45:00,2.2455,2.2455,2.2376,2.2390,251
2010-04-15,23:50:00,2.2389,2.2436,2.2389,2.2421,175
2010-04-15,23:55:00,2.2425,2.2425,2.2378,2.2400,128
2010-04-16,00:00:00,2.2392,2.2406,2.2380,2.2400,140
2010-04-16,00:05:00,2.2393,2.2448,2.2386,2.2438,103
2010-04-16,00:10:00,2.2426,2.2467,2.2414,2.2467,82
2010-04-16,00:15:00,2.2461,2.2462,2.2437,2.2450,91
2010-04-16,00:20:00,2.2451,2.2488,2.2445,2.2472,123
2010-04-16,00:25:00,2.2474,2.2474,2.2438,2.2448,155
2010-04-16,00:30:00,2.2447,2.2467,2.2442,2.2462,114
2010-04-16,00:35:00,2.2466,2.2476,2.2459,2.2472,113
2010-04-16,00:40:00,2.2473,2.2476,2.2439,2.2450,132
2010-04-16,00:45:00,2.2449,2.2454,2.2403,2.2414,226
2010-04-16,00:50:00,2.2414,2.2443,2.2414,2.2436,55
2010-04-16,00:55:00,2.2436,2.2456,2.2436,2.2453,65
2010-04-16,01:00:00,2.2452,2.2475,2.2450,2.2456,100
2010-04-16,01:05:00,2.2458,2.2467,2.2450,2.2464,130
2010-04-16,01:10:00,2.2462,2.2470,2.2449,2.2455,96
2010-04-16,01:15:00,2.2454,2.2458,2.2434,2.2450,111
2010-04-16,01:20:00,2.2450,2.2495,2.2450,2.2478,148
2010-04-16,01:25:00,2.2480,2.2487,2.2461,2.2462,116
2010-04-16,01:30:00,2.2468,2.2470,2.2458,2.2459,108
2010-04-16,01:35:00,2.2466,2.2476,2.2462,2.2466,100
2010-04-16,01:40:00,2.2467,2.2487,2.2459,2.2487,135
2010-04-16,01:45:00,2.2484,2.2489,2.2454,2.2471,215
2010-04-16,01:50:00,2.2465,2.2500,2.2464,2.2497,103
2010-04-16,01:55:00,2.2493,2.2500,2.2481,2.2493,112
2010-04-16,02:00:00,2.2494,2.2507,2.2480,2.2504,129
2010-04-16,02:05:00,2.2506,2.2507,2.2486,2.2494,117
2010-04-16,02:10:00,2.2488,2.2504,2.2478,2.2498,110
2010-04-16,02:15:00,2.2498,2.2534,2.2495,2.2531,133
2010-04-16,02:20:00,2.2528,2.2555,2.2515,2.2554,300
2010-04-16,02:25:00,2.2553,2.2577,2.2514,2.2516,845
2010-04-16,02:30:00,2.2519,2.2529,2.2510,2.2528,99
2010-04-16,02:35:00,2.2525,2.2529,2.2520,2.2522,46
2010-04-16,02:40:00,2.2520,2.2524,2.2520,2.2521,24
2010-04-16,02:45:00,2.2523,2.2525,2.2519,2.2519,84
2010-04-16,02:50:00,2.2514,2.2523,2.2512,2.2515,22
2010-04-16,02:55:00,2.2515,2.2518,2.2511,2.2514,15
2010-04-16,03:00:00,2.2514,2.2514,2.2507,2.2511,27
2010-04-16,03:05:00,2.2505,2.2510,2.2505,2.2509,3
2010-04-16,03:10:00,2.2511,2.2529,2.2509,2.2513,364
2010-04-16,03:15:00,2.2506,2.2525,2.2502,2.2517,294
2010-04-16,03:20:00,2.2520,2.2525,2.2520,2.2525,35
2010-04-16,03:25:00,2.2520,2.2527,2.2520,2.2527,24
2010-04-16,03:30:00,2.2525,2.2525,2.2504,2.2511,25
2010-04-16,03:35:00,2.2522,2.2524,2.2515,2.2515,11
2010-04-16,03:40:00,2.2515,2.2523,2.2507,2.2523,40
2010-04-16,03:45:00,2.2523,2.2526,2.2518,2.2521,30
2010-04-16,03:50:00,2.2529,2.2529,2.2529,2.2529,1
2010-04-16,03:55:00,2.2525,2.2530,2.2525,2.2530,13
2010-04-16,04:00:00,2.2531,2.2538,2.2521,2.2538,12
2010-04-16,04:05:00,2.2536,2.2536,2.2529,2.2529,2
2010-04-16,04:10:00,2.2526,2.2531,2.2526,2.2531,2
2010-04-16,04:15:00,2.2535,2.2535,2.2528,2.2528,6
2010-04-16,04:25:00,2.2523,2.2523,2.2523,2.2523,4
2010-04-16,04:30:00,2.2522,2.2522,2.2520,2.2520,5
2010-04-16,04:40:00,2.2523,2.2523,2.2523,2.2523,1
2010-04-16,04:50:00,2.2522,2.2522,2.2522,2.2522,5
2010-04-16,04:55:00,2.2522,2.2527,2.2517,2.2527,13
2010-04-16,05:05:00,2.2523,2.2523,2.2523,2.2523,4
2010-04-16,05:10:00,2.2522,2.2523,2.2510,2.2515,14
2010-04-16,05:15:00,2.2523,2.2523,2.2523,2.2523,1
2010-04-16,06:00:00,2.2502,2.2502,2.2500,2.2500,13
2010-04-16,06:05:00,2.2520,2.2520,2.2520,2.2520,1
2010-04-16,07:05:00,2.2490,2.2500,2.2488,2.2490,5
2010-04-16,07:25:00,2.2510,2.2510,2.2510,2.2510,2
2010-04-16,07:35:00,2.2530,2.2530,2.2526,2.2526,4
2010-04-16,07:40:00,2.2526,2.2526,2.2526,2.2526,1
2010-04-16,07:55:00,2.2510,2.2510,2.2510,2.2510,1
2010-04-16,08:10:00,2.2517,2.2524,2.2517,2.2523,14
2010-04-16,08:15:00,2.2523,2.2523,2.2507,2.2507,33
2010-04-16,08:20:00,2.2500,2.2500,2.2500,2.2500,22
2010-04-16,08:25:00,2.2500,2.2500,2.2500,2.2500,5
2010-04-16,08:30:00,2.2500,2.2500,2.2500,2.2500,31
2010-04-16,09:35:00,2.2502,2.2502,2.2502,2.2502,2
2010-04-16,09:40:00,2.2502,2.2502,2.2489,2.2489,6
2010-04-16,09:50:00,2.2475,2.2475,2.2475,2.2475,2
2010-04-16,09:55:00,2.2465,2.2465,2.2464,2.2464,3
2010-04-16,10:00:00,2.2464,2.2464,2.2457,2.2464,3
2010-04-16,10:10:00,2.2475,2.2475,2.2475,2.2475,1
2010-04-16,10:15:00,2.2469,2.2469,2.2469,2.2469,1
2010-04-16,10:20:00,2.2465,2.2465,2.2450,2.2460,18
2010-04-16,10:25:00,2.2450,2.2450,2.2448,2.2448,36
2010-04-16,10:40:00,2.2424,2.2424,2.2424,2.2424,1
2010-04-16,10:50:00,2.2405,2.2405,2.2403,2.2403,36
2010-04-16,10:55:00,2.2400,2.2403,2.2400,2.2400,21
2010-04-16,11:00:00,2.2406,2.2409,2.2400,2.2400,10
2010-04-16,11:20:00,2.2415,2.2415,2.2412,2.2412,5
2010-04-16,11:50:00,2.2420,2.2420,2.2420,2.2420,1
2010-04-16,11:55:00,2.2406,2.2411,2.2400,2.2400,11
2010-04-16,12:20:00,2.2417,2.2420,2.2417,2.2420,2
2010-04-16,12:35:00,2.2448,2.2450,2.2448,2.2450,3
2010-04-16,13:30:00,2.2453,2.2458,2.2453,2.2457,5
2010-04-16,13:45:00,2.2462,2.2462,2.2462,2.2462,1
2010-04-16,13:55:00,2.2462,2.2462,2.2462,2.2462,1
2010-04-16,14:00:00,2.2464,2.2464,2.2421,2.2421,10
2010-04-16,14:05:00,2.2431,2.2431,2.2430,2.2430,3
2010-04-16,14:10:00,2.2435,2.2435,2.2434,2.2434,2
2010-04-16,14:20:00,2.2414,2.2414,2.2413,2.2413,4
2010-04-16,14:25:00,2.2407,2.2409,2.2404,2.2407,11
2010-04-16,14:30:00,2.2404,2.2404,2.2404,2.2404,1
2010-04-16,14:35:00,2.2400,2.2400,2.2400,2.2400,17
2010-04-16,14:50:00,2.2412,2.2415,2.2410,2.2410,3
2010-04-16,14:55:00,2.2409,2.2417,2.2409,2.2417,3
2010-04-16,15:00:00,2.2419,2.2419,2.2400,2.2400,3
2010-04-16,15:15:00,2.2400,2.2400,2.2400,2.2400,2
2010-04-16,15:35:00,2.2417,2.2417,2.2417,2.2417,2
2010-04-16,15:40:00,2.2443,2.2450,2.2443,2.2450,4
2010-04-16,15:50:00,2.2418,2.2429,2.2418,2.2429,2
2010-04-16,16:00:00,2.2419,2.2436,2.2419,2.2436,3
2010-04-16,16:05:00,2.2428,2.2431,2.2423,2.2423,11
2010-04-16,16:10:00,2.2423,2.2431,2.2423,2.2431,8
2010-04-16,16:15:00,2.2411,2.2422,2.2411,2.2417,7
2010-04-16,16:20:00,2.2419,2.2419,2.2419,2.2419,2
2010-04-16,16:25:00,2.2412,2.2418,2.2412,2.2418,8
2010-04-16,16:30:00,2.2427,2.2443,2.2418,2.2442,42
2010-04-16,16:35:00,2.2445,2.2448,2.2444,2.2448,26
2010-04-16,16:40:00,2.2451,2.2467,2.2451,2.2465,32
2010-04-16,16:45:00,2.2475,2.2489,2.2475,2.2475,22
2010-04-16,16:50:00,2.2473,2.2475,2.2466,2.2466,11
2010-04-16,16:55:00,2.2466,2.2484,2.2466,2.2484,10
2010-04-16,17:00:00,2.2484,2.2484,2.2449,2.2450,6
2010-04-16,17:05:00,2.2445,2.2450,2.2445,2.2450,13
2010-04-16,17:10:00,2.2448,2.2448,2.2448,2.2448,6
2010-04-16,17:20:00,2.2463,2.2465,2.2461,2.2464,16
2010-04-16,17:25:00,2.2464,2.2465,2.2450,2.2451,26
2010-04-16,17:30:00,2.2456,2.2456,2.2456,2.2456,1
2010-04-16,17:35:00,2.2443,2.2443,2.2440,2.2440,3
2010-04-16,17:40:00,2.2440,2.2440,2.2440,2.2440,1
2010-04-16,17:45:00,2.2431,2.2433,2.2411,2.2411,13
2010-04-16,17:50:00,2.2431,2.2431,2.2422,2.2422,2
2010-04-16,18:00:00,2.2426,2.2426,2.2426,2.2426,2
2010-04-16,18:05:00,2.2419,2.2419,2.2417,2.2417,13
2010-04-16,18:10:00,2.2433,2.2433,2.2415,2.2417,23
2010-04-16,18:15:00,2.2417,2.2417,2.2404,2.2405,30
2010-04-16,18:20:00,2.2404,2.2406,2.2384,2.2402,33
2010-04-16,18:25:00,2.2392,2.2392,2.2384,2.2389,6
2010-04-16,18:30:00,2.2400,2.2400,2.2391,2.2397,22
2010-04-16,18:35:00,2.2384,2.2386,2.2375,2.2386,27
2010-04-16,18:45:00,2.2375,2.2379,2.2375,2.2375,25
2010-04-16,18:50:00,2.2388,2.2391,2.2388,2.2391,3
2010-04-16,18:55:00,2.2385,2.2385,2.2385,2.2385,1
2010-04-16,19:00:00,2.2389,2.2394,2.2389,2.2394,7
2010-04-16,19:05:00,2.2400,2.2400,2.2386,2.2398,26
2010-04-16,19:10:00,2.2398,2.2404,2.2395,2.2396,27
2010-04-16,19:15:00,2.2400,2.2400,2.2400,2.2400,1
2010-04-16,19:20:00,2.2410,2.2410,2.2386,2.2386,2
2010-04-16,19:25:00,2.2393,2.2397,2.2385,2.2397,23
2010-04-16,19:30:00,2.2407,2.2407,2.2405,2.2405,2
2010-04-16,19:35:00,2.2400,2.2400,2.2390,2.2390,11
2010-04-16,19:40:00,2.2401,2.2411,2.2401,2.2411,7
2010-04-16,19:45:00,2.2410,2.2411,2.2405,2.2408,5
2010-04-16,19:50:00,2.2412,2.2427,2.2412,2.2424,51
2010-04-16,20:00:00,2.2440,2.2440,2.2431,2.2434,16
2010-04-16,20:05:00,2.2430,2.2463,2.2430,2.2462,38
2010-04-16,20:10:00,2.2461,2.2464,2.2459,2.2462,21
2010-04-16,20:15:00,2.2465,2.2466,2.2437,2.2437,40
2010-04-16,20:20:00,2.2437,2.2450,2.2437,2.2439,26
2010-04-16,20:25:00,2.2450,2.2464,2.2441,2.2447,24
2010-04-16,20:30:00,2.2465,2.2477,2.2452,2.2474,27
2010-04-16,20:35:00,2.2474,2.2479,2.2427,2.2431,175
2010-04-16,20:40:00,2.2430,2.2439,2.2383,2.2404,153
2010-04-16,20:45:00,2.2388,2.2405,2.2369,2.2405,97
2010-04-16,20:50:00,2.2408,2.2421,2.2400,2.2407,43
2010-04-16,20:55:00,2.2396,2.2407,2.2356,2.2357,74
2010-04-16,21:00:00,2.2365,2.2372,2.2322,2.2326,467
2010-04-16,21:05:00,2.2325,2.2348,2.2314,2.2348,240
2010-04-16,21:10:00,2.2339,2.2359,2.2321,2.2355,172
2010-04-16,21:15:00,2.2353,2.2358,2.2243,2.2271,559
2010-04-16,21:20:00,2.2272,2.2283,2.2236,2.2247,244
2010-04-16,21:25:00,2.2250,2.2311,2.2245,2.2308,123
2010-04-16,21:30:00,2.2304,2.2342,2.2280,2.2332,308
2010-04-16,21:35:00,2.2328,2.2351,2.2288,2.2344,205
2010-04-16,21:40:00,2.2346,2.2361,2.2293,2.2297,141
2010-04-16,21:45:00,2.2302,2.2307,2.2257,2.2267,239
2010-04-16,21:50:00,2.2269,2.2291,2.2246,2.2246,253
2010-04-16,21:55:00,2.2242,2.2282,2.2235,2.2273,332
2010-04-16,22:00:00,2.2270,2.2290,2.2259,2.2274,247
2010-04-16,22:05:00,2.2275,2.2310,2.2260,2.2295,176
2010-04-16,22:10:00,2.2288,2.2294,2.2240,2.2271,386
2010-04-16,22:15:00,2.2271,2.2352,2.2257,2.2350,310
2010-04-16,22:20:00,2.2355,2.2396,2.2349,2.2354,320
2010-04-16,22:25:00,2.2367,2.2367,2.2338,2.2350,125
2010-04-16,22:30:00,2.2343,2.2371,2.2343,2.2371,122
2010-04-16,22:35:00,2.2368,2.2370,2.2222,2.2236,399
2010-04-16,22:40:00,2.2228,2.2276,2.2197,2.2261,576
2010-04-16,22:45:00,2.2267,2.2280,2.2236,2.2240,269
2010-04-16,22:50:00,2.2235,2.2235,2.1992,2.2002,1250
2010-04-16,22:55:00,2.2002,2.2133,2.1995,2.2131,846
2010-04-16,23:00:00,2.2134,2.2134,2.2048,2.2064,343
2010-04-16,23:05:00,2.2061,2.2107,2.2026,2.2026,275
2010-04-16,23:10:00,2.2028,2.2028,2.1919,2.1959,698
2010-04-16,23:15:00,2.1950,2.1986,2.1924,2.1976,465
2010-04-16,23:25:00,2.1977,2.2074,2.1977,2.2040,784
2010-04-16,23:30:00,2.2049,2.2053,2.2032,2.2050,414
2010-04-16,23:35:00,2.2055,2.2079,2.2050,2.2061,218
2010-04-16,23:40:00,2.2067,2.2134,2.2060,2.2116,254
2010-04-16,23:45:00,2.2120,2.2121,2.2061,2.2067,194
2010-04-16,23:50:00,2.2066,2.2075,2.1982,2.2012,419
2010-04-16,23:55:00,2.2008,2.2021,2.1999,2.2002,120
2010-04-17,00:00:00,2.2005,2.2015,2.1962,2.1997,137
2010-04-17,00:05:00,2.2005,2.2013,2.1959,2.2002,314
2010-04-17,00:10:00,2.2004,2.2015,2.1987,2.2008,138
2010-04-17,00:15:00,2.2005,2.2025,2.1992,2.1995,80
2010-04-17,00:20:00,2.1990,2.1990,2.1950,2.1970,509
2010-04-17,00:25:00,2.1978,2.1980,2.1959,2.1964,172
2010-04-17,00:30:00,2.1965,2.1965,2.1929,2.1960,213
2010-04-17,00:35:00,2.1959,2.1959,2.1907,2.1912,373
2010-04-17,00:40:00,2.1903,2.1964,2.1901,2.1962,466
2010-04-17,00:45:00,2.1965,2.1982,2.1957,2.1970,124
2010-04-17,00:50:00,2.1967,2.1981,2.1961,2.1977,273
2010-04-17,00:55:00,2.1973,2.1982,2.1968,2.1974,165
2010-04-17,01:00:00,2.1978,2.2012,2.1974,2.1981,153
2010-04-17,01:05:00,2.1976,2.2017,2.1974,2.2015,104
2010-04-17,01:10:00,2.2018,2.2078,2.2016,2.2034,225
2010-04-17,01:15:00,2.2028,2.2040,2.2015,2.2020,95
2010-04-17,01:20:00,2.2015,2.2021,2.1972,2.1978,187
2010-04-17,01:25:00,2.1977,2.2012,2.1969,2.2012,131
2010-04-17,01:30:00,2.2022,2.2022,2.1995,2.2005,143
2010-04-17,01:35:00,2.2007,2.2015,2.1988,2.2005,122
2010-04-17,01:40:00,2.2007,2.2027,2.1987,2.2009,110
2010-04-17,01:45:00,2.2014,2.2023,2.1996,2.2023,94
2010-04-17,01:50:00,2.2036,2.2078,2.2024,2.2055,209
2010-04-17,01:55:00,2.2055,2.2066,2.2040,2.2061,94
2010-04-17,02:00:00,2.2061,2.2099,2.2051,2.2094,222
2010-04-17,02:05:00,2.2097,2.2138,2.2088,2.2132,188
2010-04-17,02:10:00,2.2134,2.2170,2.2102,2.2157,327
2010-04-17,02:15:00,2.2154,2.2176,2.2147,2.2150,152
2010-04-17,02:20:00,2.2150,2.2183,2.2132,2.2164,349
2010-04-17,02:25:00,2.2164,2.2185,2.2157,2.2166,670
2010-04-17,02:30:00,2.2171,2.2180,2.2163,2.2171,143
2010-04-17,02:35:00,2.2166,2.2166,2.2152,2.2154,90
2010-04-17,02:40:00,2.2154,2.2155,2.2141,2.2141,44
2010-04-17,02:45:00,2.2141,2.2142,2.2131,2.2134,84
2010-04-17,02:50:00,2.2139,2.2141,2.2135,2.2136,31
2010-04-17,02:55:00,2.2136,2.2169,2.2125,2.2125,64
2010-04-17,03:00:00,2.2123,2.2127,2.2120,2.2127,10
2010-04-17,03:05:00,2.2129,2.2143,2.2126,2.2139,105
2010-04-17,03:10:00,2.2139,2.2167,2.2134,2.2140,422
2010-04-17,03:15:00,2.2140,2.2165,2.2128,2.2159,477
2010-04-17,03:20:00,2.2160,2.2169,2.2153,2.2169,16
2010-04-17,03:25:00,2.2162,2.2162,2.2162,2.2162,1
2010-04-17,03:30:00,2.2155,2.2156,2.2150,2.2155,32
2010-04-17,03:35:00,2.2155,2.2160,2.2155,2.2159,23
2010-04-17,03:40:00,2.2160,2.2160,2.2159,2.2159,6
2010-04-17,03:45:00,2.2155,2.2160,2.2155,2.2159,26
2010-04-17,03:50:00,2.2160,2.2160,2.2155,2.2159,17
2010-04-17,03:55:00,2.2155,2.2155,2.2147,2.2147,49
2010-04-17,04:10:00,2.2128,2.2135,2.2125,2.2128,17
2010-04-17,04:15:00,2.2134,2.2134,2.2130,2.2130,4
2010-04-17,04:20:00,2.2150,2.2150,2.2150,2.2150,6
2010-04-17,04:25:00,2.2157,2.2160,2.2157,2.2160,16
2010-04-17,04:30:00,2.2159,2.2159,2.2136,2.2136,5
2010-04-17,04:35:00,2.2131,2.2131,2.2128,2.2128,7
2010-04-17,04:40:00,2.2143,2.2156,2.2143,2.2156,45
2010-04-17,04:45:00,2.2151,2.2169,2.2140,2.2140,8
2010-04-17,04:55:00,2.2135,2.2137,2.2135,2.2137,2
2010-04-17,05:00:00,2.2138,2.2138,2.2138,2.2138,1
2010-04-17,05:05:00,2.2136,2.2136,2.2119,2.2119,5
2010-04-17,05:10:00,2.2125,2.2125,2.2125,2.2125,1
2010-04-17,05:30:00,2.2169,2.2169,2.2169,2.2169,1
2010-04-19,06:00:00,2.2113,2.2170,2.2070,2.2075,28
2010-04-19,06:05:00,2.2058,2.2084,2.2058,2.2084,8
2010-04-19,06:15:00,2.2047,2.2047,2.2032,2.2032,3
2010-04-19,06:25:00,2.2045,2.2045,2.2042,2.2042,2
2010-04-19,06:30:00,2.2035,2.2035,2.2035,2.2035,1
2010-04-19,06:40:00,2.2001,2.2001,2.1973,2.1973,10
2010-04-19,06:55:00,2.1964,2.1964,2.1964,2.1964,1
2010-04-19,07:00:00,2.1989,2.1989,2.1989,2.1989,1
2010-04-19,07:05:00,2.1997,2.1997,2.1997,2.1997,1
2010-04-19,07:10:00,2.2020,2.2020,2.2020,2.2020,1
2010-04-19,07:25:00,2.2020,2.2020,2.2020,2.2020,1
2010-04-19,07:40:00,2.2010,2.2010,2.2010,2.2010,2
2010-04-19,07:45:00,2.2000,2.2000,2.2000,2.2000,1
2010-04-19,07:55:00,2.2004,2.2004,2.2000,2.2000,2
2010-04-19,08:00:00,2.2000,2.2000,2.2000,2.2000,1
2010-04-19,08:10:00,2.2014,2.2014,2.2007,2.2007,3
2010-04-19,08:15:00,2.2007,2.2007,2.2007,2.2007,2
2010-04-19,08:30:00,2.1992,2.1992,2.1991,2.1991,3
2010-04-19,08:35:00,2.1984,2.1984,2.1984,2.1984,2
2010-04-19,08:45:00,2.1996,2.1996,2.1995,2.1995,16
2010-04-19,08:55:00,2.1995,2.2003,2.1995,2.1995,8
2010-04-19,09:00:00,2.1995,2.1995,2.1995,2.1995,3
2010-04-19,09:05:00,2.1994,2.1994,2.1984,2.1984,8
2010-04-19,09:15:00,2.1970,2.1970,2.1939,2.1939,21
2010-04-19,09:20:00,2.1945,2.1946,2.1922,2.1922,31
2010-04-19,09:25:00,2.1915,2.1915,2.1911,2.1911,2
2010-04-19,09:30:00,2.1910,2.1910,2.1910,2.1910,6
2010-04-19,09:35:00,2.1907,2.1907,2.1900,2.1900,17
2010-04-19,09:40:00,2.1900,2.1900,2.1880,2.1885,13
2010-04-19,09:55:00,2.1916,2.1916,2.1916,2.1916,3
2010-04-19,10:00:00,2.1922,2.1937,2.1922,2.1937,10
2010-04-19,10:05:00,2.1896,2.1896,2.1880,2.1880,7
2010-04-19,10:15:00,2.1870,2.1870,2.1821,2.1821,59
2010-04-19,10:20:00,2.1821,2.1821,2.1810,2.1810,50
2010-04-19,10:25:00,2.1811,2.1811,2.1800,2.1800,18
2010-04-19,10:30:00,2.1800,2.1800,2.1800,2.1800,35
2010-04-19,10:35:00,2.1800,2.1800,2.1800,2.1800,14
2010-04-19,10:40:00,2.1800,2.1800,2.1799,2.1800,19
2010-04-19,10:45:00,2.1800,2.1800,2.1800,2.1800,22
2010-04-19,10:50:00,2.1792,2.1792,2.1792,2.1792,1
2010-04-19,10:55:00,2.1792,2.1800,2.1792,2.1800,3
2010-04-19,11:00:00,2.1795,2.1800,2.1795,2.1795,22
2010-04-19,11:05:00,2.1796,2.1797,2.1796,2.1797,3
2010-04-19,11:10:00,2.1787,2.1796,2.1786,2.1795,20
2010-04-19,11:15:00,2.1789,2.1789,2.1789,2.1789,1
2010-04-19,11:20:00,2.1787,2.1795,2.1787,2.1790,46
2010-04-19,11:25:00,2.1790,2.1805,2.1790,2.1800,31
2010-04-19,11:30:00,2.1800,2.1829,2.1800,2.1829,40
2010-04-19,11:35:00,2.1803,2.1803,2.1803,2.1803,1
2010-04-19,11:55:00,2.1851,2.1868,2.1851,2.1868,3
2010-04-19,12:00:00,2.1849,2.1849,2.1849,2.1849,1
2010-04-19,12:05:00,2.1846,2.1846,2.1846,2.1846,3
2010-04-19,12:15:00,2.1850,2.1850,2.1850,2.1850,1
2010-04-19,12:20:00,2.1845,2.1845,2.1845,2.1845,1
2010-04-19,12:45:00,2.1840,2.1840,2.1840,2.1840,2
2010-04-19,12:55:00,2.1831,2.1831,2.1826,2.1826,2
2010-04-19,13:00:00,2.1812,2.1816,2.1811,2.1816,3
2010-04-19,13:10:00,2.1856,2.1856,2.1856,2.1856,1
2010-04-19,13:50:00,2.1848,2.1848,2.1840,2.1840,8
2010-04-19,13:55:00,2.1835,2.1835,2.1835,2.1835,1
2010-04-19,14:00:00,2.1848,2.1853,2.1848,2.1850,7
2010-04-19,14:05:00,2.1845,2.1848,2.1845,2.1847,5
2010-04-19,14:10:00,2.1837,2.1837,2.1837,2.1837,1
2010-04-19,14:15:00,2.1810,2.1810,2.1803,2.1803,4
2010-04-19,14:20:00,2.1813,2.1813,2.1803,2.1803,10
2010-04-19,14:25:00,2.1806,2.1806,2.1800,2.1800,8
2010-04-19,14:35:00,2.1780,2.1780,2.1780,2.1780,1
2010-04-19,14:40:00,2.1771,2.1771,2.1770,2.1770,8
2010-04-19,14:45:00,2.1770,2.1770,2.1770,2.1770,24
2010-04-19,14:50:00,2.1767,2.1767,2.1762,2.1764,9
2010-04-19,14:55:00,2.1750,2.1750,2.1744,2.1744,3
2010-04-19,15:00:00,2.1722,2.1724,2.1697,2.1700,44
2010-04-19,15:05:00,2.1722,2.1743,2.1714,2.1714,33
2010-04-19,15:10:00,2.1716,2.1720,2.1716,2.1720,3
2010-04-19,15:15:00,2.1765,2.1765,2.1761,2.1765,6
2010-04-19,15:20:00,2.1752,2.1772,2.1752,2.1758,5
2010-04-19,15:25:00,2.1766,2.1766,2.1766,2.1766,3
2010-04-19,15:30:00,2.1786,2.1786,2.1784,2.1784,4
2010-04-19,15:35:00,2.1779,2.1788,2.1779,2.1784,17
2010-04-19,15:40:00,2.1781,2.1781,2.1781,2.1781,3
2010-04-19,15:45:00,2.1775,2.1775,2.1771,2.1771,3
2010-04-19,15:50:00,2.1735,2.1735,2.1732,2.1732,4
2010-04-19,16:00:00,2.1735,2.1735,2.1731,2.1731,2
2010-04-19,16:05:00,2.1705,2.1713,2.1696,2.1696,9
2010-04-19,16:10:00,2.1685,2.1686,2.1675,2.1684,138
2010-04-19,16:15:00,2.1678,2.1678,2.1645,2.1666,41
2010-04-19,16:20:00,2.1670,2.1690,2.1663,2.1681,33
2010-04-19,16:25:00,2.1686,2.1686,2.1671,2.1677,6
2010-04-19,16:30:00,2.1694,2.1738,2.1694,2.1736,23
2010-04-19,16:35:00,2.1731,2.1731,2.1717,2.1726,32
2010-04-19,16:40:00,2.1711,2.1719,2.1709,2.1719,8
2010-04-19,16:45:00,2.1716,2.1719,2.1715,2.1719,9
2010-04-19,16:50:00,2.1707,2.1709,2.1693,2.1693,8
2010-04-19,16:55:00,2.1688,2.1689,2.1678,2.1678,28
2010-04-19,17:00:00,2.1678,2.1678,2.1611,2.1611,41
2010-04-19,17:05:00,2.1624,2.1624,2.1574,2.1609,105
2010-04-19,17:10:00,2.1609,2.1613,2.1600,2.1600,36
2010-04-19,17:15:00,2.1593,2.1612,2.1592,2.1612,6
2010-04-19,17:20:00,2.1607,2.1607,2.1607,2.1607,2
2010-04-19,17:30:00,2.1607,2.1620,2.1607,2.1619,34
2010-04-19,17:35:00,2.1620,2.1621,2.1604,2.1620,14
2010-04-19,17:40:00,2.1597,2.1597,2.1597,2.1597,2
2010-04-19,17:45:00,2.1591,2.1604,2.1588,2.1604,9
2010-04-19,17:50:00,2.1596,2.1596,2.1588,2.1595,8
2010-04-19,17:55:00,2.1581,2.1605,2.1581,2.1605,55
2010-04-19,18:00:00,2.1597,2.1605,2.1595,2.1605,34
2010-04-19,18:05:00,2.1610,2.1620,2.1604,2.1604,95
2010-04-19,18:10:00,2.1613,2.1613,2.1583,2.1583,21
2010-04-19,18:15:00,2.1586,2.1586,2.1526,2.1526,36
2010-04-19,18:20:00,2.1528,2.1531,2.1495,2.1505,70
2010-04-19,18:25:00,2.1520,2.1527,2.1500,2.1512,17
2010-04-19,18:30:00,2.1495,2.1495,2.1444,2.1446,41
2010-04-19,18:35:00,2.1453,2.1463,2.1414,2.1414,31
2010-04-19,18:40:00,2.1422,2.1433,2.1416,2.1431,52
2010-04-19,18:45:00,2.1446,2.1510,2.1443,2.1505,48
2010-04-19,18:50:00,2.1510,2.1510,2.1476,2.1490,37
2010-04-19,18:55:00,2.1502,2.1526,2.1501,2.1526,41
2010-04-19,19:00:00,2.1524,2.1529,2.1524,2.1526,29
2010-04-19,19:05:00,2.1535,2.1577,2.1531,2.1577,88
2010-04-19,19:10:00,2.1581,2.1586,2.1550,2.1566,49
2010-04-19,19:15:00,2.1549,2.1572,2.1547,2.1547,103
2010-04-19,19:20:00,2.1533,2.1561,2.1533,2.1540,38
2010-04-19,19:25:00,2.1540,2.1548,2.1539,2.1548,16
2010-04-19,19:30:00,2.1544,2.1570,2.1544,2.1569,19
2010-04-19,19:35:00,2.1556,2.1581,2.1556,2.1570,46
2010-04-19,19:40:00,2.1569,2.1569,2.1558,2.1560,65
2010-04-19,19:45:00,2.1560,2.1570,2.1558,2.1567,30
2010-04-19,19:50:00,2.1576,2.1585,2.1566,2.1585,30
2010-04-19,19:55:00,2.1577,2.1584,2.1565,2.1566,31
2010-04-19,20:00:00,2.1570,2.1609,2.1544,2.1544,45
2010-04-19,20:05:00,2.1552,2.1597,2.1536,2.1597,46
2010-04-19,20:10:00,2.1595,2.1598,2.1571,2.1587,34
2010-04-19,20:15:00,2.1586,2.1586,2.1535,2.1535,136
2010-04-19,20:20:00,2.1535,2.1590,2.1532,2.1582,84
2010-04-19,20:25:00,2.1582,2.1588,2.1555,2.1580,49
2010-04-19,20:30:00,2.1565,2.1579,2.1552,2.1552,52
2010-04-19,20:35:00,2.1552,2.1612,2.1552,2.1609,119
2010-04-19,20:40:00,2.1600,2.1600,2.1544,2.1545,116
2010-04-19,20:45:00,2.1548,2.1561,2.1527,2.1547,52
2010-04-19,20:50:00,2.1555,2.1600,2.1555,2.1600,46
2010-04-19,20:55:00,2.1594,2.1615,2.1540,2.1540,296
2010-04-19,21:00:00,2.1549,2.1555,2.1441,2.1458,717
2010-04-19,21:05:00,2.1457,2.1466,2.1402,2.1446,316
2010-04-19,21:10:00,2.1445,2.1480,2.1445,2.1476,234
2010-04-19,21:15:00,2.1470,2.1470,2.1448,2.1454,455
2010-04-19,21:20:00,2.1454,2.1474,2.1450,2.1474,114
2010-04-19,21:25:00,2.1475,2.1519,2.1466,2.1500,101
2010-04-19,21:30:00,2.1511,2.1563,2.1490,2.1563,170
2010-04-19,21:35:00,2.1565,2.1606,2.1539,2.1539,562
2010-04-19,21:40:00,2.1541,2.1556,2.1530,2.1545,114
2010-04-19,21:45:00,2.1559,2.1575,2.1535,2.1557,148
2010-04-19,21:50:00,2.1560,2.1581,2.1542,2.1581,412
2010-04-19,21:55:00,2.1578,2.1638,2.1573,2.1618,154
2010-04-19,22:00:00,2.1618,2.1680,2.1616,2.1631,308
2010-04-19,22:05:00,2.1634,2.1634,2.1563,2.1598,239
2010-04-19,22:10:00,2.1595,2.1611,2.1582,2.1603,400
2010-04-19,22:15:00,2.1604,2.1608,2.1587,2.1595,138
2010-04-19,22:20:00,2.1596,2.1612,2.1590,2.1608,426
2010-04-19,22:25:00,2.1602,2.1607,2.1521,2.1539,221
2010-04-19,22:30:00,2.1539,2.1546,2.1467,2.1502,203
2010-04-19,22:35:00,2.1505,2.1522,2.1483,2.1514,161
2010-04-19,22:40:00,2.1512,2.1517,2.1497,2.1514,470
2010-04-19,22:45:00,2.1512,2.1540,2.1499,2.1524,201
2010-04-19,22:50:00,2.1528,2.1528,2.1478,2.1487,235
2010-04-19,22:55:00,2.1483,2.1500,2.1463,2.1477,319
2010-04-19,23:00:00,2.1477,2.1477,2.1443,2.1443,292
2010-04-19,23:05:00,2.1453,2.1487,2.1453,2.1474,150
2010-04-19,23:10:00,2.1466,2.1491,2.1458,2.1459,251
2010-04-19,23:15:00,2.1459,2.1469,2.1450,2.1468,253
2010-04-19,23:20:00,2.1465,2.1468,2.1450,2.1466,185
2010-04-19,23:25:00,2.1466,2.1510,2.1459,2.1500,163
2010-04-19,23:30:00,2.1504,2.1573,2.1502,2.1571,345
2010-04-19,23:35:00,2.1571,2.1576,2.1548,2.1552,109
2010-04-19,23:40:00,2.1552,2.1571,2.1528,2.1528,83
2010-04-19,23:45:00,2.1526,2.1543,2.1520,2.1531,50
2010-04-19,23:50:00,2.1536,2.1536,2.1484,2.1490,106
2010-04-19,23:55:00,2.1495,2.1509,2.1463,2.1484,124
2010-04-20,00:00:00,2.1485,2.1503,2.1483,2.1486,70
2010-04-20,00:05:00,2.1486,2.1530,2.1480,2.1481,147
2010-04-20,00:10:00,2.1475,2.1513,2.1469,2.1496,78
2010-04-20,00:15:00,2.1496,2.1507,2.1476,2.1505,70
2010-04-20,00:20:00,2.1502,2.1524,2.1495,2.1521,86
2010-04-20,00:25:00,2.1516,2.1522,2.1489,2.1500,75
2010-04-20,00:30:00,2.1512,2.1529,2.1502,2.1516,91
2010-04-20,00:35:00,2.1507,2.1519,2.1500,2.1519,93
2010-04-20,00:40:00,2.1518,2.1567,2.1517,2.1566,133
2010-04-20,00:45:00,2.1565,2.1579,2.1552,2.1570,110
2010-04-20,00:50:00,2.1577,2.1595,2.1571,2.1594,56
2010-04-20,00:55:00,2.1593,2.1610,2.1577,2.1601,67
2010-04-20,01:00:00,2.1598,2.1610,2.1584,2.1591,173
2010-04-20,01:05:00,2.1583,2.1599,2.1573,2.1599,49
2010-04-20,01:10:00,2.1598,2.1619,2.1598,2.1612,64
2010-04-20,01:15:00,2.1610,2.1611,2.1582,2.1596,51
2010-04-20,01:20:00,2.1595,2.1617,2.1586,2.1612,114
2010-04-20,01:25:00,2.1612,2.1650,2.1606,2.1644,121
2010-04-20,01:30:00,2.1640,2.1640,2.1593,2.1599,26
2010-04-20,01:35:00,2.1601,2.1630,2.1587,2.1590,80
2010-04-20,01:40:00,2.1580,2.1595,2.1566,2.1584,52
2010-04-20,01:45:00,2.1587,2.1626,2.1581,2.1615,38
2010-04-20,01:50:00,2.1613,2.1613,2.1557,2.1566,29
2010-04-20,01:55:00,2.1568,2.1568,2.1550,2.1561,29
2010-04-20,02:00:00,2.1570,2.1574,2.1550,2.1569,103
2010-04-20,02:05:00,2.1571,2.1603,2.1555,2.1585,103
2010-04-20,02:10:00,2.1577,2.1601,2.1566,2.1572,133
2010-04-20,02:15:00,2.1575,2.1634,2.1564,2.1626,224
2010-04-20,02:20:00,2.1621,2.1622,2.1588,2.1615,390
2010-04-20,02:25:00,2.1616,2.1623,2.1555,2.1559,539
2010-04-20,02:30:00,2.1558,2.1568,2.1555,2.1565,133
2010-04-20,02:35:00,2.1565,2.1573,2.1565,2.1567,95
2010-04-20,02:40:00,2.1570,2.1596,2.1567,2.1596,103
2010-04-20,02:45:00,2.1593,2.1598,2.1568,2.1580,63
2010-04-20,02:50:00,2.1576,2.1585,2.1570,2.1585,58
2010-04-20,02:55:00,2.1587,2.1609,2.1587,2.1605,37
2010-04-20,03:00:00,2.1609,2.1616,2.1608,2.1612,133
2010-04-20,03:05:00,2.1607,2.1612,2.1607,2.1612,66
2010-04-20,03:10:00,2.1611,2.1640,2.1611,2.1630,436
2010-04-20,03:15:00,2.1632,2.1649,2.1620,2.1649,397
2010-04-20,03:20:00,2.1640,2.1645,2.1640,2.1645,6
2010-04-20,03:25:00,2.1650,2.1650,2.1635,2.1638,44
2010-04-20,03:30:00,2.1650,2.1651,2.1639,2.1639,95
2010-04-20,03:35:00,2.1646,2.1663,2.1646,2.1663,60
2010-04-20,03:40:00,2.1664,2.1666,2.1650,2.1650,97
2010-04-20,03:50:00,2.1665,2.1670,2.1665,2.1670,6
2010-04-20,03:55:00,2.1665,2.1700,2.1665,2.1700,23
2010-04-20,04:00:00,2.1698,2.1698,2.1694,2.1694,3
2010-04-20,04:05:00,2.1675,2.1675,2.1675,2.1675,3
2010-04-20,04:10:00,2.1676,2.1679,2.1676,2.1679,2
2010-04-20,04:15:00,2.1679,2.1690,2.1679,2.1683,13
2010-04-20,04:20:00,2.1683,2.1690,2.1683,2.1690,5
2010-04-20,04:25:00,2.1690,2.1690,2.1690,2.1690,3
2010-04-20,04:30:00,2.1689,2.1690,2.1682,2.1690,15
2010-04-20,04:35:00,2.1690,2.1690,2.1690,2.1690,3
2010-04-20,04:40:00,2.1685,2.1685,2.1668,2.1668,44
2010-04-20,04:45:00,2.1668,2.1668,2.1668,2.1668,4
2010-04-20,04:50:00,2.1668,2.1675,2.1668,2.1675,17
2010-04-20,04:55:00,2.1675,2.1685,2.1675,2.1685,4
2010-04-20,05:10:00,2.1690,2.1690,2.1690,2.1690,2
2010-04-20,05:20:00,2.1568,2.1568,2.1568,2.1568,1
2010-04-20,06:00:00,2.1658,2.1658,2.1620,2.1620,39
2010-04-20,06:05:00,2.1643,2.1643,2.1643,2.1643,5
2010-04-20,06:20:00,2.1665,2.1665,2.1665,2.1665,1
2010-04-20,06:30:00,2.1700,2.1767,2.1700,2.1767,8
2010-04-20,06:50:00,2.1767,2.1767,2.1767,2.1767,3
2010-04-20,06:55:00,2.1786,2.1787,2.1786,2.1787,2
2010-04-20,07:00:00,2.1790,2.1799,2.1789,2.1789,7
2010-04-20,07:15:00,2.1790,2.1797,2.1790,2.1797,5
2010-04-20,07:20:00,2.1785,2.1785,2.1785,2.1785,1
2010-04-20,07:25:00,2.1785,2.1785,2.1778,2.1778,8
2010-04-20,07:30:00,2.1785,2.1790,2.1785,2.1790,6
2010-04-20,07:50:00,2.1783,2.1783,2.1777,2.1777,2
2010-04-20,08:00:00,2.1744,2.1752,2.1744,2.1752,11
2010-04-20,08:40:00,2.1742,2.1742,2.1742,2.1742,1
2010-04-20,09:00:00,2.1729,2.1729,2.1724,2.1724,3
2010-04-20,09:25:00,2.1740,2.1740,2.1740,2.1740,1
2010-04-20,09:30:00,2.1743,2.1743,2.1743,2.1743,1
2010-04-20,09:40:00,2.1725,2.1725,2.1715,2.1715,5
2010-04-20,09:50:00,2.1715,2.1715,2.1715,2.1715,3
2010-04-20,09:55:00,2.1713,2.1713,2.1713,2.1713,1
2010-04-20,10:00:00,2.1701,2.1701,2.1701,2.1701,1
2010-04-20,10:05:00,2.1693,2.1693,2.1693,2.1693,2
2010-04-20,10:30:00,2.1699,2.1699,2.1699,2.1699,2
2010-04-20,10:55:00,2.1744,2.1750,2.1744,2.1749,7
2010-04-20,11:50:00,2.1725,2.1729,2.1725,2.1729,3
2010-04-20,11:55:00,2.1715,2.1715,2.1715,2.1715,1
2010-04-20,12:00:00,2.1715,2.1715,2.1709,2.1710,4
2010-04-20,12:05:00,2.1712,2.1712,2.1706,2.1706,2
2010-04-20,12:30:00,2.1716,2.1717,2.1716,2.1717,2
2010-04-20,13:30:00,2.1703,2.1703,2.1703,2.1703,4
2010-04-20,13:35:00,2.1703,2.1703,2.1703,2.1703,4
2010-04-20,13:50:00,2.1698,2.1698,2.1696,2.1696,3
2010-04-20,14:00:00,2.1697,2.1697,2.1697,2.1697,2
2010-04-20,14:05:00,2.1711,2.1712,2.1711,2.1712,2
2010-04-20,14:10:00,2.1717,2.1717,2.1712,2.1712,2
2010-04-20,14:45:00,2.1725,2.1738,2.1725,2.1738,9
2010-04-20,14:55:00,2.1737,2.1738,2.1737,2.1738,5
2010-04-20,15:00:00,2.1738,2.1738,2.1731,2.1738,6
2010-04-20,15:05:00,2.1741,2.1741,2.1740,2.1740,2
2010-04-20,15:15:00,2.1748,2.1748,2.1748,2.1748,1
2010-04-20,15:20:00,2.1745,2.1755,2.1726,2.1755,45
2010-04-20,15:25:00,2.1749,2.1752,2.1749,2.1752,3
2010-04-20,15:40:00,2.1775,2.1775,2.1775,2.1775,1
2010-04-20,15:45:00,2.1774,2.1774,2.1774,2.1774,1
2010-04-20,15:50:00,2.1771,2.1775,2.1771,2.1775,3
2010-04-20,15:55:00,2.1775,2.1780,2.1775,2.1775,7
2010-04-20,16:00:00,2.1783,2.1783,2.1783,2.1783,1
2010-04-20,16:10:00,2.1850,2.1860,2.1838,2.1847,11
2010-04-20,16:15:00,2.1834,2.1834,2.1829,2.1829,10
2010-04-20,16:20:00,2.1840,2.1860,2.1840,2.1860,7
2010-04-20,16:25:00,2.1842,2.1849,2.1839,2.1849,4
2010-04-20,16:30:00,2.1855,2.1908,2.1845,2.1908,80
2010-04-20,16:35:00,2.1906,2.1906,2.1860,2.1878,25
2010-04-20,16:40:00,2.1885,2.1885,2.1885,2.1885,1
2010-04-20,16:50:00,2.1912,2.1912,2.1912,2.1912,2
2010-04-20,16:55:00,2.1885,2.1885,2.1872,2.1872,11
2010-04-20,17:00:00,2.1892,2.1892,2.1856,2.1856,14
2010-04-20,17:05:00,2.1856,2.1856,2.1838,2.1838,24
2010-04-20,17:10:00,2.1862,2.1874,2.1862,2.1866,25
2010-04-20,17:15:00,2.1857,2.1863,2.1853,2.1853,10
2010-04-20,17:20:00,2.1861,2.1868,2.1858,2.1868,10
2010-04-20,17:25:00,2.1871,2.1871,2.1862,2.1862,12
2010-04-20,17:30:00,2.1872,2.1872,2.1857,2.1857,13
2010-04-20,17:35:00,2.1876,2.1876,2.1876,2.1876,2
2010-04-20,17:40:00,2.1869,2.1869,2.1858,2.1860,34
2010-04-20,17:45:00,2.1858,2.1858,2.1848,2.1848,13
2010-04-20,17:50:00,2.1865,2.1867,2.1865,2.1867,3
2010-04-20,18:00:00,2.1870,2.1883,2.1870,2.1883,6
2010-04-20,18:05:00,2.1881,2.1881,2.1881,2.1881,1
2010-04-20,18:10:00,2.1882,2.1883,2.1882,2.1883,2
2010-04-20,18:20:00,2.1899,2.1899,2.1899,2.1899,1
2010-04-20,18:25:00,2.1860,2.1870,2.1855,2.1870,10
2010-04-20,18:30:00,2.1889,2.1890,2.1889,2.1890,3
2010-04-20,18:35:00,2.1880,2.1880,2.1875,2.1875,2
2010-04-20,18:40:00,2.1876,2.1880,2.1874,2.1880,53
2010-04-20,18:45:00,2.1886,2.1895,2.1886,2.1895,5
2010-04-20,18:50:00,2.1907,2.1925,2.1897,2.1922,79
2010-04-20,18:55:00,2.1925,2.1925,2.1902,2.1916,17
2010-04-20,19:05:00,2.1902,2.1902,2.1902,2.1902,1
2010-04-20,19:10:00,2.1873,2.1873,2.1863,2.1863,2
2010-04-20,19:20:00,2.1863,2.1863,2.1863,2.1863,1
2010-04-20,19:25:00,2.1865,2.1874,2.1865,2.1874,14
2010-04-20,19:30:00,2.1878,2.1881,2.1869,2.1869,21
2010-04-20,19:35:00,2.1854,2.1860,2.1847,2.1860,13
2010-04-20,19:40:00,2.1869,2.1869,2.1853,2.1853,4
2010-04-20,19:45:00,2.1853,2.1853,2.1820,2.1820,14
2010-04-20,19:50:00,2.1804,2.1804,2.1804,2.1804,3
2010-04-20,19:55:00,2.1802,2.1802,2.1802,2.1802,1
2010-04-20,20:00:00,2.1794,2.1815,2.1794,2.1815,6
2010-04-20,20:05:00,2.1808,2.1810,2.1792,2.1802,9
2010-04-20,20:10:00,2.1810,2.1810,2.1810,2.1810,1
2010-04-20,20:15:00,2.1809,2.1828,2.1807,2.1828,8
2010-04-20,20:20:00,2.1820,2.1830,2.1814,2.1814,24
2010-04-20,20:25:00,2.1808,2.1813,2.1804,2.1813,6
2010-04-20,20:30:00,2.1818,2.1818,2.1780,2.1780,31
2010-04-20,20:35:00,2.1786,2.1809,2.1781,2.1796,51
2010-04-20,20:40:00,2.1806,2.1815,2.1797,2.1804,16
2010-04-20,20:45:00,2.1800,2.1815,2.1781,2.1800,56
2010-04-20,20:50:00,2.1802,2.1815,2.1769,2.1773,55
2010-04-20,20:55:00,2.1772,2.1772,2.1734,2.1763,92
2010-04-20,21:00:00,2.1754,2.1775,2.1738,2.1756,210
2010-04-20,21:05:00,2.1749,2.1794,2.1748,2.1759,198
2010-04-20,21:10:00,2.1759,2.1781,2.1750,2.1750,112
2010-04-20,21:15:00,2.1748,2.1749,2.1669,2.1678,172
2010-04-20,21:20:00,2.1674,2.1697,2.1656,2.1690,114
2010-04-20,21:25:00,2.1689,2.1699,2.1682,2.1694,41
2010-04-20,21:30:00,2.1694,2.1728,2.1678,2.1706,57
2010-04-20,21:35:00,2.1692,2.1721,2.1692,2.1705,58
2010-04-20,21:40:00,2.1715,2.1720,2.1688,2.1700,19
2010-04-20,21:45:00,2.1712,2.1782,2.1712,2.1769,167
2010-04-20,21:50:00,2.1761,2.1776,2.1727,2.1757,137
2010-04-20,21:55:00,2.1755,2.1794,2.1749,2.1786,61
2010-04-20,22:00:00,2.1788,2.1803,2.1760,2.1762,145
2010-04-20,22:05:00,2.1752,2.1783,2.1750,2.1777,102
2010-04-20,22:10:00,2.1773,2.1773,2.1754,2.1771,31
2010-04-20,22:15:00,2.1770,2.1786,2.1765,2.1765,35
2010-04-20,22:20:00,2.1762,2.1776,2.1748,2.1776,86
2010-04-20,22:25:00,2.1769,2.1785,2.1758,2.1771,58
2010-04-20,22:30:00,2.1760,2.1795,2.1737,2.1783,111
2010-04-20,22:35:00,2.1776,2.1810,2.1774,2.1802,159
2010-04-20,22:40:00,2.1803,2.1825,2.1802,2.1809,137
2010-04-20,22:45:00,2.1804,2.1840,2.1801,2.1835,95
2010-04-20,22:50:00,2.1835,2.1860,2.1822,2.1849,235
2010-04-20,22:55:00,2.1849,2.1875,2.1839,2.1868,164
2010-04-20,23:00:00,2.1876,2.1920,2.1865,2.1917,170
2010-04-20,23:05:00,2.1910,2.1920,2.1888,2.1894,168
2010-04-20,23:10:00,2.1900,2.1900,2.1876,2.1884,99
2010-04-20,23:15:00,2.1894,2.1899,2.1869,2.1895,124
2010-04-20,23:20:00,2.1896,2.1900,2.1858,2.1883,135
2010-04-20,23:25:00,2.1879,2.1889,2.1864,2.1886,164
2010-04-20,23:30:00,2.1890,2.1890,2.1860,2.1861,163
2010-04-20,23:35:00,2.1861,2.1866,2.1846,2.1846,78
2010-04-20,23:40:00,2.1853,2.1853,2.1815,2.1845,203
2010-04-20,23:45:00,2.1843,2.1858,2.1841,2.1849,91
2010-04-20,23:50:00,2.1856,2.1856,2.1833,2.1852,42
2010-04-20,23:55:00,2.1850,2.1876,2.1850,2.1862,179
2010-04-21,00:00:00,2.1863,2.1864,2.1836,2.1861,80
2010-04-21,00:05:00,2.1860,2.1883,2.1853,2.1883,120
2010-04-21,00:10:00,2.1852,2.1870,2.1840,2.1845,64
2010-04-21,00:15:00,2.1850,2.1877,2.1850,2.1860,107
2010-04-21,00:20:00,2.1868,2.1880,2.1847,2.1880,47
2010-04-21,00:25:00,2.1873,2.1876,2.1856,2.1857,96
2010-04-21,00:30:00,2.1863,2.1863,2.1851,2.1858,30
2010-04-21,00:35:00,2.1840,2.1856,2.1835,2.1853,62
2010-04-21,00:40:00,2.1844,2.1851,2.1828,2.1828,45
2010-04-21,00:45:00,2.1823,2.1828,2.1813,2.1816,66
2010-04-21,00:50:00,2.1822,2.1838,2.1822,2.1830,162
2010-04-21,00:55:00,2.1827,2.1829,2.1810,2.1810,45
2010-04-21,01:00:00,2.1815,2.1832,2.1815,2.1832,119
2010-04-21,01:05:00,2.1835,2.1837,2.1807,2.1810,49
2010-04-21,01:10:00,2.1807,2.1823,2.1803,2.1804,97
2010-04-21,01:15:00,2.1806,2.1813,2.1796,2.1800,72
2010-04-21,01:20:00,2.1808,2.1808,2.1798,2.1798,58
2010-04-21,01:25:00,2.1810,2.1825,2.1810,2.1817,165
2010-04-21,01:30:00,2.1816,2.1832,2.1810,2.1813,131
2010-04-21,01:35:00,2.1822,2.1863,2.1822,2.1851,124
2010-04-21,01:40:00,2.1852,2.1856,2.1835,2.1843,131
2010-04-21,01:45:00,2.1848,2.1848,2.1831,2.1835,50
2010-04-21,01:50:00,2.1834,2.1862,2.1834,2.1858,75
2010-04-21,01:55:00,2.1859,2.1877,2.1852,2.1862,60
2010-04-21,02:00:00,2.1863,2.1874,2.1862,2.1870,35
2010-04-21,02:05:00,2.1876,2.1876,2.1855,2.1863,61
2010-04-21,02:10:00,2.1860,2.1872,2.1850,2.1859,38
2010-04-21,02:15:00,2.1859,2.1867,2.1852,2.1866,63
2010-04-21,02:20:00,2.1866,2.1879,2.1854,2.1854,57
2010-04-21,02:25:00,2.1854,2.1860,2.1777,2.1800,779
2010-04-21,02:30:00,2.1800,2.1818,2.1798,2.1809,284
2010-04-21,02:35:00,2.1806,2.1810,2.1806,2.1810,98
2010-04-21,02:40:00,2.1810,2.1818,2.1805,2.1818,21
2010-04-21,02:45:00,2.1815,2.1820,2.1803,2.1810,44
2010-04-21,02:50:00,2.1813,2.1819,2.1802,2.1816,8
2010-04-21,02:55:00,2.1810,2.1820,2.1810,2.1820,45
2010-04-21,03:00:00,2.1812,2.1814,2.1812,2.1813,3
2010-04-21,03:05:00,2.1821,2.1843,2.1821,2.1843,220
2010-04-21,03:10:00,2.1842,2.1858,2.1828,2.1840,442
2010-04-21,03:15:00,2.1835,2.1853,2.1806,2.1844,628
2010-04-21,03:20:00,2.1836,2.1844,2.1836,2.1841,35
2010-04-21,03:25:00,2.1832,2.1838,2.1830,2.1838,35
2010-04-21,03:30:00,2.1828,2.1828,2.1823,2.1823,25
2010-04-21,03:35:00,2.1841,2.1841,2.1830,2.1830,5
2010-04-21,03:40:00,2.1835,2.1835,2.1835,2.1835,2
2010-04-21,03:45:00,2.1832,2.1832,2.1826,2.1830,6
2010-04-21,03:55:00,2.1824,2.1824,2.1820,2.1820,8
2010-04-21,04:00:00,2.1824,2.1828,2.1823,2.1828,9
2010-04-21,04:05:00,2.1826,2.1826,2.1820,2.1820,6
2010-04-21,04:10:00,2.1828,2.1830,2.1805,2.1805,70
2010-04-21,04:15:00,2.1819,2.1819,2.1815,2.1815,5
2010-04-21,04:20:00,2.1830,2.1830,2.1825,2.1825,19
2010-04-21,04:25:00,2.1825,2.1825,2.1825,2.1825,3
2010-04-21,04:30:00,2.1825,2.1902,2.1825,2.1902,208
2010-04-21,04:35:00,2.1893,2.1900,2.1802,2.1892,78
2010-04-21,04:40:00,2.1895,2.1900,2.1875,2.1875,70
2010-04-21,04:45:00,2.1877,2.1877,2.1860,2.1860,40
2010-04-21,04:50:00,2.1889,2.1889,2.1875,2.1884,7
2010-04-21,04:55:00,2.1865,2.1865,2.1865,2.1865,1
2010-04-21,05:00:00,2.1875,2.1875,2.1875,2.1875,5
2010-04-21,05:05:00,2.1885,2.1898,2.1885,2.1898,6
2010-04-21,05:20:00,2.1802,2.1802,2.1802,2.1802,1
2010-04-21,08:05:00,2.1934,2.1940,2.1929,2.1929,7
2010-04-21,08:10:00,2.1926,2.1926,2.1926,2.1926,1
2010-04-21,08:20:00,2.1944,2.1945,2.1944,2.1945,4
2010-04-21,08:25:00,2.1945,2.1948,2.1945,2.1948,14
2010-04-21,08:45:00,2.1938,2.1942,2.1938,2.1942,2
2010-04-21,09:20:00,2.1917,2.1917,2.1910,2.1910,4
2010-04-21,09:25:00,2.1918,2.1918,2.1918,2.1918,3
2010-04-21,09:30:00,2.1914,2.1914,2.1912,2.1912,8
2010-04-21,09:35:00,2.1913,2.1913,2.1910,2.1910,13
2010-04-21,09:45:00,2.1925,2.1925,2.1925,2.1925,1
2010-04-21,10:30:00,2.1925,2.1925,2.1925,2.1925,2
2010-04-21,10:35:00,2.1918,2.1918,2.1918,2.1918,1
2010-04-21,10:40:00,2.1918,2.1918,2.1918,2.1918,4
2010-04-21,10:55:00,2.1910,2.1910,2.1910,2.1910,2
2010-04-21,11:10:00,2.1908,2.1908,2.1908,2.1908,1
2010-04-21,11:20:00,2.1913,2.1913,2.1913,2.1913,1
2010-04-21,11:30:00,2.1932,2.1932,2.1932,2.1932,1
2010-04-21,11:55:00,2.1943,2.1943,2.1943,2.1943,3
2010-04-21,12:10:00,2.1950,2.1950,2.1950,2.1950,13
2010-04-21,12:35:00,2.1950,2.1950,2.1950,2.1950,1
2010-04-21,12:40:00,2.1950,2.1950,2.1950,2.1950,1
2010-04-21,13:10:00,2.1950,2.1950,2.1950,2.1950,6
2010-04-21,13:15:00,2.1950,2.1950,2.1950,2.1950,1
2010-04-21,13:20:00,2.1950,2.1950,2.1950,2.1950,15
2010-04-21,13:30:00,2.1950,2.1950,2.1950,2.1950,5
2010-04-21,13:35:00,2.1950,2.1950,2.1950,2.1950,8
2010-04-21,14:20:00,2.1970,2.1976,2.1970,2.1976,10
2010-04-21,14:25:00,2.1978,2.1984,2.1974,2.1982,11
2010-04-21,14:35:00,2.1991,2.1992,2.1991,2.1991,4
2010-04-21,14:40:00,2.1990,2.1990,2.1990,2.1990,1
2010-04-21,14:45:00,2.2007,2.2032,2.2007,2.2032,7
2010-04-21,14:55:00,2.2031,2.2031,2.2031,2.2031,3
2010-04-21,15:00:00,2.2026,2.2026,2.2026,2.2026,16
2010-04-21,15:05:00,2.2018,2.2034,2.2018,2.2027,20
2010-04-21,15:10:00,2.2038,2.2042,2.2038,2.2042,9
2010-04-21,15:25:00,2.1971,2.1977,2.1971,2.1977,3
2010-04-21,15:45:00,2.1976,2.1985,2.1968,2.1985,69
2010-04-21,16:05:00,2.1977,2.1977,2.1977,2.1977,3
2010-04-21,16:10:00,2.2000,2.2027,2.2000,2.2027,11
2010-04-21,16:15:00,2.2008,2.2016,2.2008,2.2015,24
2010-04-21,16:25:00,2.2013,2.2037,2.2013,2.2037,53
2010-04-21,16:30:00,2.2040,2.2064,2.2038,2.2040,53
2010-04-21,16:35:00,2.2037,2.2040,2.2037,2.2038,14
2010-04-21,16:40:00,2.2048,2.2056,2.2048,2.2056,19
2010-04-21,16:55:00,2.2061,2.2061,2.2061,2.2061,1
2010-04-21,17:00:00,2.2066,2.2068,2.2066,2.2068,3
2010-04-21,17:25:00,2.2035,2.2044,2.2035,2.2040,4
2010-04-21,17:30:00,2.2040,2.2045,2.2040,2.2045,10
2010-04-21,17:35:00,2.2045,2.2054,2.2045,2.2054,9
2010-04-21,17:45:00,2.2045,2.2045,2.2045,2.2045,2
2010-04-21,18:20:00,2.2026,2.2028,2.2012,2.2018,7
2010-04-21,18:25:00,2.2013,2.2013,2.2013,2.2013,2
2010-04-21,18:30:00,2.2006,2.2008,2.1997,2.1997,9
2010-04-21,18:35:00,2.1992,2.1992,2.1992,2.1992,1
2010-04-21,18:40:00,2.1991,2.1991,2.1991,2.1991,2
2010-04-21,18:45:00,2.1985,2.1985,2.1969,2.1969,17
2010-04-21,18:50:00,2.1975,2.1978,2.1971,2.1978,8
2010-04-21,18:55:00,2.1987,2.1987,2.1985,2.1985,5
2010-04-21,19:00:00,2.1985,2.1991,2.1971,2.1971,56
2010-04-21,19:05:00,2.1977,2.2014,2.1977,2.2014,4
2010-04-21,19:15:00,2.2004,2.2004,2.2004,2.2004,1
2010-04-21,19:20:00,2.2000,2.2003,2.1997,2.1997,13
2010-04-21,19:25:00,2.1987,2.1987,2.1975,2.1975,5
2010-04-21,19:30:00,2.1966,2.1973,2.1930,2.1935,8
2010-04-21,19:35:00,2.1959,2.1959,2.1959,2.1959,2
2010-04-21,19:40:00,2.1961,2.1962,2.1958,2.1962,5
2010-04-21,19:45:00,2.1968,2.1969,2.1968,2.1969,3
2010-04-21,19:50:00,2.1969,2.1969,2.1950,2.1960,13
2010-04-21,19:55:00,2.1960,2.1978,2.1960,2.1978,10
2010-04-21,20:00:00,2.1984,2.1993,2.1984,2.1984,5
2010-04-21,20:05:00,2.1967,2.1970,2.1967,2.1970,10
2010-04-21,20:10:00,2.1967,2.1967,2.1966,2.1966,2
2010-04-21,20:15:00,2.1951,2.1955,2.1947,2.1953,12
2010-04-21,20:20:00,2.1950,2.1950,2.1923,2.1930,19
2010-04-21,20:25:00,2.1933,2.1939,2.1912,2.1931,21
2010-04-21,20:30:00,2.1931,2.1956,2.1931,2.1955,15
2010-04-21,20:35:00,2.1967,2.1967,2.1947,2.1959,4
2010-04-21,20:40:00,2.1955,2.1955,2.1955,2.1955,2
2010-04-21,20:45:00,2.1946,2.1951,2.1946,2.1947,19
2010-04-21,20:50:00,2.1950,2.1964,2.1950,2.1964,8
2010-04-21,20:55:00,2.1950,2.1976,2.1950,2.1961,46
2010-04-21,21:00:00,2.1961,2.1989,2.1954,2.1985,51
2010-04-21,21:05:00,2.1984,2.1990,2.1963,2.1968,69
2010-04-21,21:10:00,2.1983,2.1995,2.1982,2.1991,29
2010-04-21,21:15:00,2.1996,2.2037,2.1996,2.2033,108
2010-04-21,21:20:00,2.2028,2.2050,2.2028,2.2041,66
2010-04-21,21:25:00,2.2033,2.2047,2.2027,2.2031,47
2010-04-21,21:30:00,2.2031,2.2047,2.2005,2.2015,98
2010-04-21,21:35:00,2.2015,2.2044,2.2005,2.2015,59
2010-04-21,21:40:00,2.2033,2.2058,2.2031,2.2036,58
2010-04-21,21:45:00,2.2052,2.2100,2.2050,2.2085,186
2010-04-21,21:50:00,2.2090,2.2118,2.2089,2.2100,194
2010-04-21,21:55:00,2.2105,2.2106,2.2068,2.2070,295
2010-04-21,22:00:00,2.2070,2.2080,2.2046,2.2069,161
2010-04-21,22:05:00,2.2068,2.2079,2.2058,2.2065,44
2010-04-21,22:10:00,2.2062,2.2088,2.2056,2.2075,55
2010-04-21,22:15:00,2.2075,2.2075,2.2060,2.2060,56
2010-04-21,22:20:00,2.2066,2.2070,2.2046,2.2055,40
2010-04-21,22:25:00,2.2063,2.2085,2.2062,2.2070,50
2010-04-21,22:30:00,2.2035,2.2035,2.1744,2.1769,1007
2010-04-21,22:35:00,2.1765,2.1832,2.1759,2.1800,316
2010-04-21,22:40:00,2.1800,2.1832,2.1784,2.1832,231
2010-04-21,22:45:00,2.1835,2.1897,2.1811,2.1874,299
2010-04-21,22:50:00,2.1883,2.1885,2.1840,2.1867,81
2010-04-21,22:55:00,2.1864,2.1887,2.1842,2.1853,35
2010-04-21,23:00:00,2.1844,2.1866,2.1811,2.1832,155
2010-04-21,23:05:00,2.1830,2.1842,2.1794,2.1807,165
2010-04-21,23:10:00,2.1811,2.1821,2.1777,2.1803,427
2010-04-21,23:15:00,2.1802,2.1819,2.1783,2.1818,70
2010-04-21,23:20:00,2.1818,2.1844,2.1805,2.1805,166
2010-04-21,23:25:00,2.1803,2.1865,2.1785,2.1855,147
2010-04-21,23:30:00,2.1856,2.1861,2.1785,2.1807,78
2010-04-21,23:35:00,2.1815,2.1857,2.1810,2.1849,239
2010-04-21,23:40:00,2.1857,2.1886,2.1836,2.1877,81
2010-04-21,23:45:00,2.1891,2.1900,2.1887,2.1895,74
2010-04-21,23:50:00,2.1896,2.1946,2.1896,2.1941,213
2010-04-21,23:55:00,2.1950,2.1959,2.1933,2.1941,93
2010-04-22,00:00:00,2.1939,2.2000,2.1939,2.1996,91
2010-04-22,00:05:00,2.1993,2.2008,2.1990,2.2002,66
2010-04-22,00:10:00,2.2010,2.2081,2.2010,2.2071,211
2010-04-22,00:15:00,2.2071,2.2078,2.2021,2.2025,285
2010-04-22,00:20:00,2.2029,2.2081,2.2023,2.2079,100
2010-04-22,00:25:00,2.2091,2.2155,2.2091,2.2134,338
2010-04-22,00:30:00,2.2140,2.2190,2.2140,2.2190,205
2010-04-22,00:35:00,2.2184,2.2200,2.2182,2.2183,186
2010-04-22,00:40:00,2.2187,2.2190,2.2174,2.2185,140
2010-04-22,00:45:00,2.2174,2.2174,2.2117,2.2118,146
2010-04-22,00:50:00,2.2127,2.2127,2.2074,2.2093,69
2010-04-22,00:55:00,2.2085,2.2105,2.2085,2.2096,29
2010-04-22,01:00:00,2.2095,2.2103,2.2073,2.2100,19
2010-04-22,01:05:00,2.2095,2.2123,2.2088,2.2109,70
2010-04-22,01:10:00,2.2100,2.2109,2.2078,2.2106,81
2010-04-22,01:15:00,2.2091,2.2109,2.2073,2.2109,43
2010-04-22,01:20:00,2.2107,2.2112,2.2083,2.2083,157
2010-04-22,01:25:00,2.2090,2.2104,2.2090,2.2098,55
2010-04-22,01:30:00,2.2092,2.2125,2.2090,2.2110,140
2010-04-22,01:35:00,2.2105,2.2106,2.2091,2.2091,40
2010-04-22,01:40:00,2.2088,2.2090,2.2067,2.2086,58
2010-04-22,01:45:00,2.2093,2.2097,2.2070,2.2070,98
2010-04-22,01:50:00,2.2074,2.2080,2.2067,2.2073,59
2010-04-22,01:55:00,2.2075,2.2100,2.2075,2.2097,84
2010-04-22,02:00:00,2.2096,2.2144,2.2092,2.2134,202
2010-04-22,02:05:00,2.2135,2.2150,2.2115,2.2115,179
2010-04-22,02:10:00,2.2105,2.2108,2.2062,2.2086,49
2010-04-22,02:15:00,2.2096,2.2096,2.2025,2.2037,121
2010-04-22,02:20:00,2.2014,2.2043,2.2014,2.2021,177
2010-04-22,02:25:00,2.2022,2.2072,2.2001,2.2051,435
2010-04-22,02:30:00,2.2050,2.2058,2.2029,2.2052,152
2010-04-22,02:35:00,2.2049,2.2050,2.2035,2.2035,100
2010-04-22,02:40:00,2.2035,2.2037,2.2030,2.2035,61
2010-04-22,02:45:00,2.2035,2.2058,2.2035,2.2058,6
2010-04-22,02:50:00,2.2040,2.2040,2.2040,2.2040,4
2010-04-22,02:55:00,2.2045,2.2052,2.2042,2.2052,5
2010-04-22,03:00:00,2.2058,2.2058,2.2054,2.2055,13
2010-04-22,03:05:00,2.2061,2.2063,2.2053,2.2062,58
2010-04-22,03:10:00,2.2061,2.2087,2.2061,2.2070,467
2010-04-22,03:15:00,2.2071,2.2110,2.2071,2.2085,310
2010-04-22,03:20:00,2.2080,2.2084,2.2077,2.2079,41
2010-04-22,03:25:00,2.2078,2.2078,2.2070,2.2070,21
2010-04-22,03:30:00,2.2076,2.2077,2.2076,2.2077,25
2010-04-22,03:35:00,2.2077,2.2080,2.2075,2.2080,4
2010-04-22,03:40:00,2.2099,2.2109,2.2099,2.2109,26
2010-04-22,03:45:00,2.2112,2.2113,2.2112,2.2113,12
2010-04-22,03:50:00,2.2119,2.2120,2.2116,2.2120,26
2010-04-22,03:55:00,2.2103,2.2103,2.2101,2.2101,3
2010-04-22,04:00:00,2.2091,2.2120,2.2090,2.2099,62
2010-04-22,04:10:00,2.2087,2.2087,2.2087,2.2087,1
2010-04-22,04:15:00,2.2088,2.2088,2.2088,2.2088,1
2010-04-22,04:25:00,2.2089,2.2089,2.2089,2.2089,8
2010-04-22,04:30:00,2.2089,2.2100,2.2089,2.2100,53
2010-04-22,04:35:00,2.2100,2.2100,2.2058,2.2058,3
2010-04-22,04:40:00,2.2108,2.2125,2.2108,2.2125,171
2010-04-22,04:45:00,2.2125,2.2125,2.2108,2.2108,81
2010-04-22,05:05:00,2.2089,2.2089,2.2089,2.2089,3
2010-04-22,05:10:00,2.2100,2.2100,2.2070,2.2070,22
2010-04-22,05:15:00,2.2058,2.2058,2.2058,2.2058,1
2010-04-22,06:20:00,2.2080,2.2080,2.2080,2.2080,1
2010-04-22,06:30:00,2.2090,2.2090,2.2090,2.2090,1
2010-04-22,06:40:00,2.2090,2.2090,2.2090,2.2090,1
2010-04-22,07:45:00,2.2080,2.2080,2.2080,2.2080,1
2010-04-22,08:15:00,2.2060,2.2060,2.2060,2.2060,1
2010-04-22,08:40:00,2.2045,2.2045,2.2045,2.2045,1
2010-04-22,09:10:00,2.2045,2.2045,2.2045,2.2045,1
2010-04-22,09:15:00,2.2045,2.2045,2.2045,2.2045,8
2010-04-22,09:25:00,2.2040,2.2040,2.2040,2.2040,1
2010-04-22,09:50:00,2.2034,2.2034,2.2034,2.2034,2
2010-04-22,10:50:00,2.2030,2.2030,2.2030,2.2030,2
2010-04-22,11:40:00,2.2054,2.2058,2.2054,2.2058,6
2010-04-22,11:45:00,2.2058,2.2062,2.2058,2.2062,6
2010-04-22,11:50:00,2.2061,2.2090,2.2061,2.2090,11
2010-04-22,12:30:00,2.2090,2.2090,2.2090,2.2090,2
2010-04-22,12:35:00,2.2095,2.2095,2.2095,2.2095,2
2010-04-22,13:10:00,2.2095,2.2095,2.2095,2.2095,3
2010-04-22,13:25:00,2.2100,2.2100,2.2100,2.2100,1
2010-04-22,13:55:00,2.2119,2.2119,2.2119,2.2119,2
2010-04-22,14:00:00,2.2114,2.2114,2.2114,2.2114,5
2010-04-22,14:10:00,2.2112,2.2114,2.2112,2.2114,3
2010-04-22,14:15:00,2.2117,2.2117,2.2117,2.2117,1
2010-04-22,14:30:00,2.2088,2.2088,2.2085,2.2085,6
2010-04-22,15:55:00,2.2132,2.2132,2.2132,2.2132,3
2010-04-22,16:00:00,2.2149,2.2150,2.2149,2.2150,8
2010-04-22,16:15:00,2.2190,2.2195,2.2190,2.2195,27
2010-04-22,16:20:00,2.2195,2.2200,2.2195,2.2200,88
2010-04-22,16:30:00,2.2195,2.2205,2.2195,2.2205,22
2010-04-22,16:35:00,2.2205,2.2205,2.2205,2.2205,2
2010-04-22,17:05:00,2.2155,2.2155,2.2155,2.2155,3
2010-04-22,17:50:00,2.2045,2.2045,2.2015,2.2015,6
2010-04-22,17:55:00,2.2015,2.2015,2.2000,2.2000,28
2010-04-22,18:05:00,2.1989,2.1990,2.1989,2.1990,2
2010-04-22,18:20:00,2.2007,2.2007,2.2007,2.2007,1
2010-04-22,18:25:00,2.2036,2.2037,2.2036,2.2037,6
2010-04-22,18:35:00,2.1989,2.1989,2.1989,2.1989,1
2010-04-22,18:55:00,2.1972,2.1987,2.1965,2.1987,19
2010-04-22,19:05:00,2.1950,2.1950,2.1950,2.1950,1
2010-04-22,19:10:00,2.1958,2.1971,2.1958,2.1971,6
2010-04-22,19:15:00,2.1936,2.1942,2.1919,2.1942,17
2010-04-22,19:20:00,2.1935,2.1935,2.1935,2.1935,1
2010-04-22,19:25:00,2.1905,2.1912,2.1900,2.1900,7
2010-04-22,19:30:00,2.1930,2.1961,2.1930,2.1961,6
2010-04-22,19:35:00,2.1940,2.1940,2.1920,2.1932,4
2010-04-22,19:45:00,2.1935,2.1951,2.1933,2.1933,14
2010-04-22,19:55:00,2.1966,2.1970,2.1966,2.1970,2
2010-04-22,20:05:00,2.2006,2.2006,2.2004,2.2004,4
2010-04-22,20:10:00,2.2000,2.2010,2.1958,2.1958,35
2010-04-22,20:15:00,2.1967,2.1971,2.1963,2.1971,10
2010-04-22,20:20:00,2.1993,2.1993,2.1977,2.1977,5
2010-04-22,20:25:00,2.1988,2.1988,2.1984,2.1984,3
2010-04-22,20:30:00,2.1998,2.2007,2.1986,2.1986,13
2010-04-22,20:35:00,2.1988,2.1988,2.1931,2.1940,38
2010-04-22,20:40:00,2.1951,2.1959,2.1935,2.1951,25
2010-04-22,20:45:00,2.1955,2.1962,2.1939,2.1951,42
2010-04-22,20:50:00,2.1955,2.1961,2.1933,2.1933,33
2010-04-22,20:55:00,2.1921,2.1935,2.1897,2.1897,44
2010-04-22,21:00:00,2.1896,2.1934,2.1877,2.1909,140
2010-04-22,21:05:00,2.1912,2.1940,2.1907,2.1934,81
2010-04-22,21:10:00,2.1934,2.1945,2.1930,2.1941,56
2010-04-22,21:15:00,2.1940,2.1946,2.1928,2.1931,150
2010-04-22,21:20:00,2.1930,2.1958,2.1915,2.1956,63
2010-04-22,21:25:00,2.1956,2.1956,2.1937,2.1945,40
2010-04-22,21:30:00,2.1944,2.1944,2.1848,2.1863,107
2010-04-22,21:35:00,2.1861,2.1864,2.1773,2.1806,212
2010-04-22,21:40:00,2.1800,2.1815,2.1748,2.1792,147
2010-04-22,21:45:00,2.1791,2.1845,2.1790,2.1835,75
2010-04-22,21:50:00,2.1831,2.1835,2.1807,2.1824,50
2010-04-22,21:55:00,2.1824,2.1836,2.1815,2.1836,120
2010-04-22,22:00:00,2.1827,2.1857,2.1790,2.1838,74
2010-04-22,22:05:00,2.1850,2.1893,2.1850,2.1884,107
2010-04-22,22:10:00,2.1881,2.1887,2.1860,2.1873,44
2010-04-22,22:15:00,2.1873,2.1903,2.1871,2.1880,70
2010-04-22,22:20:00,2.1875,2.1897,2.1867,2.1895,102
2010-04-22,22:25:00,2.1901,2.1931,2.1897,2.1900,63
2010-04-22,22:30:00,2.1904,2.1935,2.1826,2.1906,148
2010-04-22,22:35:00,2.1937,2.1955,2.1880,2.1900,85
2010-04-22,22:40:00,2.1898,2.1900,2.1833,2.1876,85
2010-04-22,22:45:00,2.1890,2.1991,2.1868,2.1969,129
2010-04-22,22:50:00,2.1959,2.1977,2.1886,2.1925,110
2010-04-22,22:55:00,2.1935,2.1980,2.1935,2.1946,71
2010-04-22,23:00:00,2.1951,2.1962,2.1908,2.1934,56
2010-04-22,23:05:00,2.1954,2.1961,2.1921,2.1961,61
2010-04-22,23:10:00,2.1960,2.1962,2.1913,2.1920,49
2010-04-22,23:15:00,2.1922,2.1980,2.1917,2.1967,58
2010-04-22,23:20:00,2.1973,2.1977,2.1920,2.1972,53
2010-04-22,23:25:00,2.1969,2.2029,2.1961,2.2014,142
2010-04-22,23:30:00,2.2018,2.2019,2.1961,2.2000,77
2010-04-22,23:35:00,2.2010,2.2038,2.1995,2.2030,44
2010-04-22,23:40:00,2.2035,2.2035,2.1974,2.1997,57
2010-04-22,23:45:00,2.2011,2.2036,2.2000,2.2028,30
2010-04-22,23:50:00,2.2029,2.2038,2.2009,2.2031,36
2010-04-22,23:55:00,2.2039,2.2050,2.2036,2.2043,149
2010-04-23,00:00:00,2.2048,2.2050,2.1977,2.1998,126
2010-04-23,00:05:00,2.2018,2.2075,2.2013,2.2075,95
2010-04-23,00:10:00,2.2077,2.2122,2.2075,2.2122,232
2010-04-23,00:15:00,2.2122,2.2129,2.2085,2.2093,79
2010-04-23,00:20:00,2.2092,2.2114,2.2050,2.2114,89
2010-04-23,00:25:00,2.2113,2.2169,2.2113,2.2169,59
2010-04-23,00:30:00,2.2172,2.2175,2.2118,2.2132,36
2010-04-23,00:35:00,2.2134,2.2151,2.2134,2.2146,49
2010-04-23,00:40:00,2.2146,2.2161,2.2143,2.2143,55
2010-04-23,00:45:00,2.2149,2.2150,2.2117,2.2150,79
2010-04-23,00:50:00,2.2138,2.2146,2.2110,2.2139,44
2010-04-23,00:55:00,2.2136,2.2136,2.2106,2.2127,37
2010-04-23,01:00:00,2.2125,2.2144,2.2112,2.2126,38
2010-04-23,01:05:00,2.2131,2.2150,2.2127,2.2146,39
2010-04-23,01:10:00,2.2152,2.2188,2.2151,2.2180,49
2010-04-23,01:15:00,2.2187,2.2206,2.2186,2.2199,33
2010-04-23,01:20:00,2.2196,2.2240,2.2196,2.2235,100
2010-04-23,01:25:00,2.2236,2.2247,2.2211,2.2235,63
2010-04-23,01:30:00,2.2232,2.2239,2.2205,2.2205,42
2010-04-23,01:35:00,2.2201,2.2223,2.2197,2.2203,62
2010-04-23,01:40:00,2.2208,2.2235,2.2208,2.2212,64
2010-04-23,01:45:00,2.2220,2.2270,2.2218,2.2221,126
2010-04-23,01:50:00,2.2224,2.2226,2.2190,2.2218,73
2010-04-23,01:55:00,2.2216,2.2250,2.2205,2.2238,75
2010-04-23,02:00:00,2.2228,2.2228,2.2202,2.2210,29
2010-04-23,02:05:00,2.2221,2.2221,2.2190,2.2204,58
2010-04-23,02:10:00,2.2207,2.2209,2.2175,2.2175,60
2010-04-23,02:15:00,2.2177,2.2189,2.2150,2.2156,52
2010-04-23,02:20:00,2.2162,2.2165,2.2140,2.2140,28
2010-04-23,02:25:00,2.2135,2.2169,2.2121,2.2157,437
2010-04-23,02:30:00,2.2148,2.2174,2.2148,2.2150,80
2010-04-23,02:35:00,2.2155,2.2164,2.2155,2.2160,42
2010-04-23,02:40:00,2.2154,2.2166,2.2154,2.2165,7
2010-04-23,02:45:00,2.2150,2.2150,2.2150,2.2150,1
2010-04-23,02:50:00,2.2160,2.2160,2.2152,2.2152,8
2010-04-23,02:55:00,2.2158,2.2158,2.2150,2.2154,10
2010-04-23,03:00:00,2.2160,2.2160,2.2157,2.2157,2
2010-04-23,03:05:00,2.2162,2.2162,2.2162,2.2162,3
2010-04-23,03:10:00,2.2132,2.2148,2.2120,2.2125,225
2010-04-23,03:15:00,2.2118,2.2127,2.2110,2.2110,129
2010-04-23,03:20:00,2.2110,2.2120,2.2110,2.2120,16
2010-04-23,03:25:00,2.2119,2.2120,2.2117,2.2120,55
2010-04-23,03:30:00,2.2120,2.2135,2.2106,2.2106,39
2010-04-23,03:35:00,2.2120,2.2120,2.2115,2.2115,10
2010-04-23,03:40:00,2.2119,2.2140,2.2119,2.2132,54
2010-04-23,03:45:00,2.2128,2.2128,2.2128,2.2128,1
2010-04-23,03:50:00,2.2150,2.2150,2.2150,2.2150,4
2010-04-23,04:00:00,2.2133,2.2133,2.2115,2.2128,5
2010-04-23,04:20:00,2.2125,2.2125,2.2125,2.2125,1
2010-04-23,04:40:00,2.2116,2.2150,2.2116,2.2150,13
2010-04-23,04:50:00,2.2125,2.2125,2.2118,2.2125,30
2010-04-23,05:05:00,2.2110,2.2110,2.2110,2.2110,1
2010-04-23,05:25:00,2.2150,2.2150,2.2150,2.2150,1
2010-04-23,06:05:00,2.2123,2.2123,2.2123,2.2123,2
2010-04-23,06:10:00,2.2118,2.2118,2.2118,2.2118,1
2010-04-23,06:20:00,2.2114,2.2114,2.2114,2.2114,1
2010-04-23,08:10:00,2.2085,2.2085,2.2085,2.2085,1
2010-04-23,08:30:00,2.2100,2.2100,2.2100,2.2100,2
2010-04-23,08:35:00,2.2100,2.2125,2.2100,2.2125,11
2010-04-23,08:55:00,2.2085,2.2085,2.2085,2.2085,2
2010-04-23,09:05:00,2.2104,2.2104,2.2104,2.2104,2
2010-04-23,09:40:00,2.2085,2.2085,2.2085,2.2085,8
2010-04-23,09:45:00,2.2085,2.2085,2.2085,2.2085,5
2010-04-23,09:50:00,2.2090,2.2090,2.2090,2.2090,2
2010-04-23,10:00:00,2.2104,2.2104,2.2104,2.2104,1
2010-04-23,10:05:00,2.2117,2.2117,2.2117,2.2117,1
2010-04-23,10:10:00,2.2120,2.2125,2.2120,2.2125,6
2010-04-23,10:15:00,2.2125,2.2125,2.2125,2.2125,17
2010-04-23,11:00:00,2.2112,2.2112,2.2112,2.2112,1
2010-04-23,11:10:00,2.2090,2.2090,2.2090,2.2090,3
2010-04-23,11:15:00,2.2085,2.2085,2.2085,2.2085,1
2010-04-23,11:45:00,2.2085,2.2085,2.2085,2.2085,13
2010-04-23,11:50:00,2.2085,2.2085,2.2085,2.2085,1
2010-04-23,12:50:00,2.2085,2.2085,2.2085,2.2085,2
2010-04-23,12:55:00,2.2085,2.2085,2.2085,2.2085,2
2010-04-23,13:00:00,2.2085,2.2085,2.2085,2.2085,3
2010-04-23,13:20:00,2.2085,2.2085,2.2085,2.2085,1
2010-04-23,13:25:00,2.2085,2.2085,2.2085,2.2085,13
2010-04-23,14:35:00,2.2042,2.2042,2.2030,2.2030,38
2010-04-23,14:40:00,2.2030,2.2040,2.2030,2.2040,13
2010-04-23,14:45:00,2.2040,2.2040,2.2040,2.2040,10
2010-04-23,14:50:00,2.2036,2.2036,2.2036,2.2036,3
2010-04-23,14:55:00,2.2035,2.2035,2.2035,2.2035,32
2010-04-23,15:00:00,2.2035,2.2055,2.2035,2.2055,100
2010-04-23,15:05:00,2.2055,2.2055,2.2055,2.2055,3
2010-04-23,15:10:00,2.2017,2.2017,2.2017,2.2017,3
2010-04-23,15:15:00,2.2030,2.2030,2.2030,2.2030,4
2010-04-23,16:00:00,2.2087,2.2089,2.2087,2.2087,27
2010-04-23,16:10:00,2.2099,2.2099,2.2099,2.2099,1
2010-04-23,16:15:00,2.2099,2.2099,2.2097,2.2099,25
2010-04-23,16:20:00,2.2101,2.2101,2.2101,2.2101,1
2010-04-23,16:25:00,2.2109,2.2109,2.2109,2.2109,2
2010-04-23,16:30:00,2.2115,2.2125,2.2115,2.2125,26
2010-04-23,16:40:00,2.2125,2.2125,2.2125,2.2125,4
2010-04-23,16:45:00,2.2153,2.2153,2.2153,2.2153,3
2010-04-23,16:50:00,2.2195,2.2200,2.2195,2.2200,2
2010-04-23,16:55:00,2.2200,2.2200,2.2200,2.2200,9
2010-04-23,17:05:00,2.2196,2.2200,2.2196,2.2200,13
2010-04-23,17:15:00,2.2200,2.2200,2.2200,2.2200,6
2010-04-23,17:30:00,2.2202,2.2202,2.2202,2.2202,3
2010-04-23,17:35:00,2.2199,2.2202,2.2198,2.2202,23
2010-04-23,17:40:00,2.2202,2.2205,2.2202,2.2205,7
2010-04-23,17:45:00,2.2195,2.2195,2.2195,2.2195,1
2010-04-23,17:50:00,2.2199,2.2199,2.2184,2.2184,9
2010-04-23,17:55:00,2.2171,2.2171,2.2171,2.2171,3
2010-04-23,18:00:00,2.2150,2.2150,2.2150,2.2150,2
2010-04-23,18:05:00,2.2124,2.2127,2.2124,2.2127,2
2010-04-23,18:15:00,2.2155,2.2155,2.2155,2.2155,18
2010-04-23,18:20:00,2.2176,2.2176,2.2173,2.2173,18
2010-04-23,18:40:00,2.2155,2.2155,2.2155,2.2155,20
2010-04-23,19:05:00,2.2172,2.2172,2.2172,2.2172,1
2010-04-23,19:10:00,2.2150,2.2150,2.2150,2.2150,4
2010-04-23,19:15:00,2.2150,2.2155,2.2150,2.2155,6
2010-04-23,19:25:00,2.2204,2.2204,2.2204,2.2204,3
2010-04-23,19:30:00,2.2195,2.2197,2.2187,2.2194,14
2010-04-23,19:35:00,2.2189,2.2189,2.2181,2.2188,26
2010-04-23,19:40:00,2.2186,2.2201,2.2186,2.2196,41
2010-04-23,19:45:00,2.2204,2.2204,2.2204,2.2204,2
2010-04-23,19:50:00,2.2190,2.2194,2.2188,2.2194,11
2010-04-23,19:55:00,2.2193,2.2197,2.2184,2.2184,6
2010-04-23,20:00:00,2.2187,2.2190,2.2186,2.2190,8
2010-04-23,20:05:00,2.2193,2.2194,2.2182,2.2182,8
2010-04-23,20:15:00,2.2179,2.2179,2.2164,2.2168,8
2010-04-23,20:20:00,2.2179,2.2192,2.2176,2.2185,41
2010-04-23,20:25:00,2.2186,2.2186,2.2150,2.2171,51
2010-04-23,20:30:00,2.2177,2.2184,2.2166,2.2181,103
2010-04-23,20:35:00,2.2183,2.2185,2.2147,2.2174,190
2010-04-23,20:40:00,2.2153,2.2160,2.2130,2.2135,29
2010-04-23,20:45:00,2.2126,2.2127,2.2100,2.2114,102
2010-04-23,20:50:00,2.2107,2.2114,2.2100,2.2100,9
2010-04-23,20:55:00,2.2100,2.2125,2.2092,2.2119,67
2010-04-23,21:00:00,2.2120,2.2145,2.2084,2.2102,119
2010-04-23,21:05:00,2.2100,2.2112,2.2090,2.2112,92
2010-04-23,21:10:00,2.2108,2.2146,2.2108,2.2146,31
2010-04-23,21:15:00,2.2138,2.2140,2.2116,2.2124,22
2010-04-23,21:20:00,2.2134,2.2147,2.2119,2.2123,7
2010-04-23,21:25:00,2.2119,2.2121,2.2115,2.2119,9
2010-04-23,21:30:00,2.2105,2.2130,2.2091,2.2102,39
2010-04-23,21:35:00,2.2098,2.2135,2.2070,2.2135,13
2010-04-23,21:40:00,2.2110,2.2117,2.2085,2.2085,26
2010-04-23,21:45:00,2.2070,2.2105,2.2065,2.2087,42
2010-04-23,21:50:00,2.2063,2.2157,2.2063,2.2156,84
2010-04-23,21:55:00,2.2169,2.2200,2.2150,2.2175,93
2010-04-23,22:00:00,2.2175,2.2281,2.2175,2.2243,110
2010-04-23,22:05:00,2.2255,2.2265,2.2243,2.2265,169
2010-04-23,22:10:00,2.2265,2.2286,2.2258,2.2265,133
2010-04-23,22:15:00,2.2260,2.2260,2.2236,2.2236,50
2010-04-23,22:20:00,2.2247,2.2314,2.2247,2.2314,120
2010-04-23,22:25:00,2.2316,2.2316,2.2260,2.2262,50
2010-04-23,22:30:00,2.2263,2.2294,2.2235,2.2236,39
2010-04-23,22:35:00,2.2232,2.2251,2.2220,2.2243,74
2010-04-23,22:40:00,2.2240,2.2312,2.2240,2.2298,161
2010-04-23,22:45:00,2.2306,2.2306,2.2285,2.2294,27
2010-04-23,22:50:00,2.2295,2.2320,2.2282,2.2320,24
2010-04-23,22:55:00,2.2318,2.2318,2.2276,2.2278,84
2010-04-23,23:00:00,2.2281,2.2315,2.2273,2.2280,74
2010-04-23,23:05:00,2.2297,2.2349,2.2294,2.2342,166
2010-04-23,23:10:00,2.2354,2.2411,2.2354,2.2395,296
2010-04-23,23:15:00,2.2400,2.2448,2.2398,2.2432,225
2010-04-23,23:20:00,2.2429,2.2437,2.2404,2.2412,201
2010-04-23,23:25:00,2.2412,2.2412,2.2380,2.2410,75
2010-04-23,23:30:00,2.2394,2.2394,2.2314,2.2320,38
2010-04-23,23:35:00,2.2335,2.2365,2.2335,2.2365,18
2010-04-23,23:40:00,2.2355,2.2370,2.2351,2.2365,27
2010-04-23,23:45:00,2.2357,2.2374,2.2356,2.2359,19
2010-04-23,23:50:00,2.2352,2.2354,2.2342,2.2345,8
2010-04-23,23:55:00,2.2344,2.2344,2.2331,2.2335,34
2010-04-24,00:00:00,2.2355,2.2385,2.2355,2.2385,50
2010-04-24,00:05:00,2.2366,2.2372,2.2361,2.2367,23
2010-04-24,00:10:00,2.2394,2.2399,2.2378,2.2380,19
2010-04-24,00:15:00,2.2390,2.2397,2.2384,2.2384,24
2010-04-24,00:20:00,2.2392,2.2410,2.2376,2.2395,59
2010-04-24,00:25:00,2.2395,2.2395,2.2383,2.2384,41
2010-04-24,00:30:00,2.2385,2.2386,2.2366,2.2375,15
2010-04-24,00:35:00,2.2376,2.2377,2.2375,2.2377,10
2010-04-24,00:40:00,2.2383,2.2393,2.2383,2.2385,31
2010-04-24,00:45:00,2.2391,2.2391,2.2353,2.2353,32
2010-04-24,00:50:00,2.2363,2.2363,2.2339,2.2349,47
2010-04-24,00:55:00,2.2351,2.2379,2.2351,2.2379,25
2010-04-24,01:00:00,2.2379,2.2390,2.2363,2.2386,30
2010-04-24,01:05:00,2.2379,2.2385,2.2372,2.2373,31
2010-04-24,01:10:00,2.2370,2.2396,2.2360,2.2383,36
2010-04-24,01:15:00,2.2394,2.2420,2.2391,2.2399,56
2010-04-24,01:20:00,2.2380,2.2392,2.2379,2.2392,7
2010-04-24,01:25:00,2.2393,2.2432,2.2393,2.2431,23
2010-04-24,01:30:00,2.2438,2.2495,2.2436,2.2457,110
2010-04-24,01:35:00,2.2462,2.2500,2.2451,2.2494,98
2010-04-24,01:40:00,2.2500,2.2508,2.2447,2.2447,49
2010-04-24,01:45:00,2.2450,2.2485,2.2450,2.2485,47
2010-04-24,01:50:00,2.2465,2.2465,2.2465,2.2465,1
2010-04-24,01:55:00,2.2459,2.2463,2.2446,2.2463,25
2010-04-24,02:00:00,2.2464,2.2481,2.2458,2.2481,28
2010-04-24,02:05:00,2.2474,2.2490,2.2468,2.2476,28
2010-04-24,02:10:00,2.2490,2.2507,2.2473,2.2473,54
2010-04-24,02:15:00,2.2477,2.2498,2.2469,2.2469,51
2010-04-24,02:20:00,2.2480,2.2500,2.2477,2.2482,159
2010-04-24,02:25:00,2.2479,2.2520,2.2458,2.2517,730
2010-04-24,02:30:00,2.2510,2.2515,2.2491,2.2515,129
2010-04-24,02:35:00,2.2516,2.2516,2.2507,2.2510,33
2010-04-24,02:40:00,2.2509,2.2514,2.2503,2.2503,7
2010-04-24,02:45:00,2.2510,2.2510,2.2510,2.2510,41
2010-04-24,02:50:00,2.2510,2.2524,2.2505,2.2506,14
2010-04-24,02:55:00,2.2507,2.2507,2.2497,2.2497,50
2010-04-24,03:00:00,2.2495,2.2495,2.2495,2.2495,1
2010-04-24,03:05:00,2.2495,2.2510,2.2495,2.2507,26
2010-04-24,03:10:00,2.2513,2.2520,2.2495,2.2520,402
2010-04-24,03:15:00,2.2522,2.2537,2.2516,2.2537,374
2010-04-24,03:20:00,2.2536,2.2537,2.2536,2.2537,9
2010-04-24,03:25:00,2.2537,2.2537,2.2537,2.2537,4
2010-04-24,03:35:00,2.2526,2.2526,2.2525,2.2525,2
2010-04-24,03:45:00,2.2535,2.2535,2.2535,2.2535,5
2010-04-24,03:55:00,2.2534,2.2534,2.2534,2.2534,2
2010-04-24,04:00:00,2.2530,2.2539,2.2525,2.2539,6
2010-04-24,04:05:00,2.2532,2.2532,2.2532,2.2532,2
2010-04-24,04:15:00,2.2525,2.2525,2.2522,2.2522,2
2010-04-24,04:40:00,2.2505,2.2529,2.2505,2.2529,2
2010-04-24,04:45:00,2.2511,2.2511,2.2511,2.2511,3
2010-04-24,05:00:00,2.2529,2.2535,2.2529,2.2535,12
2010-04-24,05:10:00,2.2525,2.2525,2.2525,2.2525,6
2010-04-24,05:20:00,2.2505,2.2505,2.2505,2.2505,1
2010-04-26,06:00:00,2.2550,2.2550,2.2550,2.2550,3
2010-04-26,07:15:00,2.2598,2.2600,2.2598,2.2600,8
2010-04-26,07:20:00,2.2600,2.2600,2.2600,2.2600,5
2010-04-26,07:25:00,2.2600,2.2600,2.2600,2.2600,4
2010-04-26,07:30:00,2.2600,2.2600,2.2600,2.2600,21
2010-04-26,08:05:00,2.2598,2.2598,2.2598,2.2598,1
2010-04-26,08:15:00,2.2605,2.2605,2.2605,2.2605,1
2010-04-26,08:20:00,2.2605,2.2605,2.2605,2.2605,7
2010-04-26,08:25:00,2.2605,2.2605,2.2605,2.2605,2
2010-04-26,08:55:00,2.2619,2.2619,2.2619,2.2619,1
2010-04-26,09:05:00,2.2636,2.2640,2.2636,2.2640,10
2010-04-26,09:50:00,2.2638,2.2640,2.2638,2.2640,2
2010-04-26,10:10:00,2.2620,2.2620,2.2620,2.2620,1
2010-04-26,11:05:00,2.2620,2.2620,2.2620,2.2620,11
2010-04-26,12:30:00,2.2620,2.2620,2.2620,2.2620,18
2010-04-26,13:45:00,2.2596,2.2607,2.2596,2.2607,3
2010-04-26,13:50:00,2.2592,2.2592,2.2592,2.2592,1
2010-04-26,14:35:00,2.2602,2.2602,2.2602,2.2602,2
2010-04-26,14:40:00,2.2602,2.2602,2.2602,2.2602,1
2010-04-26,15:05:00,2.2635,2.2635,2.2635,2.2635,1
2010-04-26,15:35:00,2.2635,2.2635,2.2635,2.2635,3
2010-04-26,15:45:00,2.2650,2.2650,2.2648,2.2650,17
2010-04-26,15:50:00,2.2605,2.2605,2.2605,2.2605,3
2010-04-26,15:55:00,2.2606,2.2606,2.2605,2.2605,6
2010-04-26,16:00:00,2.2588,2.2588,2.2586,2.2586,3
2010-04-26,16:10:00,2.2580,2.2596,2.2580,2.2588,18
2010-04-26,16:15:00,2.2567,2.2568,2.2545,2.2545,16
2010-04-26,16:20:00,2.2544,2.2545,2.2541,2.2541,12
2010-04-26,16:25:00,2.2570,2.2570,2.2567,2.2570,7
2010-04-26,16:30:00,2.2572,2.2576,2.2559,2.2559,11
2010-04-26,16:40:00,2.2577,2.2577,2.2560,2.2561,16
2010-04-26,16:45:00,2.2541,2.2541,2.2540,2.2540,15
2010-04-26,16:50:00,2.2540,2.2556,2.2540,2.2556,58
2010-04-26,16:55:00,2.2551,2.2551,2.2549,2.2550,169
2010-04-26,17:00:00,2.2550,2.2550,2.2515,2.2515,77
2010-04-26,17:05:00,2.2503,2.2503,2.2496,2.2496,83
2010-04-26,17:10:00,2.2496,2.2499,2.2493,2.2493,81
2010-04-26,17:20:00,2.2490,2.2490,2.2490,2.2490,11
2010-04-26,17:25:00,2.2490,2.2490,2.2486,2.2486,2
2010-04-26,17:30:00,2.2450,2.2456,2.2450,2.2456,7
2010-04-26,17:35:00,2.2442,2.2442,2.2442,2.2442,1
2010-04-26,17:40:00,2.2453,2.2453,2.2450,2.2450,51
2010-04-26,18:15:00,2.2512,2.2512,2.2512,2.2512,1
2010-04-26,18:20:00,2.2565,2.2565,2.2565,2.2565,1
2010-04-26,19:20:00,2.2554,2.2554,2.2554,2.2554,2
2010-04-26,19:25:00,2.2561,2.2561,2.2561,2.2561,1
2010-04-26,19:40:00,2.2545,2.2545,2.2545,2.2545,1
2010-04-26,19:45:00,2.2548,2.2548,2.2538,2.2538,4
2010-04-26,19:50:00,2.2545,2.2545,2.2545,2.2545,3
2010-04-26,19:55:00,2.2553,2.2553,2.2541,2.2551,8
2010-04-26,20:00:00,2.2559,2.2569,2.2554,2.2564,29
2010-04-26,20:05:00,2.2570,2.2573,2.2551,2.2562,19
2010-04-26,20:10:00,2.2554,2.2563,2.2542,2.2542,9
2010-04-26,20:15:00,2.2542,2.2544,2.2542,2.2544,2
2010-04-26,20:20:00,2.2555,2.2560,2.2548,2.2548,4
2010-04-26,20:25:00,2.2551,2.2568,2.2546,2.2558,21
2010-04-26,20:30:00,2.2556,2.2561,2.2555,2.2555,5
2010-04-26,20:35:00,2.2576,2.2590,2.2569,2.2590,22
2010-04-26,20:40:00,2.2583,2.2584,2.2570,2.2583,36
2010-04-26,20:45:00,2.2582,2.2586,2.2562,2.2562,48
2010-04-26,20:50:00,2.2567,2.2587,2.2543,2.2543,35
2010-04-26,20:55:00,2.2541,2.2566,2.2536,2.2566,6
2010-04-26,21:00:00,2.2564,2.2564,2.2515,2.2526,83
2010-04-26,21:05:00,2.2524,2.2533,2.2505,2.2505,151
2010-04-26,21:10:00,2.2505,2.2512,2.2478,2.2503,191
2010-04-26,21:15:00,2.2510,2.2520,2.2463,2.2507,84
2010-04-26,21:20:00,2.2477,2.2490,2.2456,2.2456,34
2010-04-26,21:25:00,2.2439,2.2467,2.2437,2.2467,66
2010-04-26,21:30:00,2.2471,2.2520,2.2459,2.2506,48
2010-04-26,21:35:00,2.2515,2.2531,2.2503,2.2514,46
2010-04-26,21:40:00,2.2512,2.2520,2.2496,2.2520,22
2010-04-26,21:45:00,2.2490,2.2498,2.2464,2.2474,21
2010-04-26,21:50:00,2.2467,2.2469,2.2431,2.2465,109
2010-04-26,21:55:00,2.2464,2.2464,2.2420,2.2431,50
2010-04-26,22:00:00,2.2413,2.2478,2.2411,2.2473,91
2010-04-26,22:05:00,2.2473,2.2493,2.2467,2.2492,34
2010-04-26,22:10:00,2.2484,2.2490,2.2461,2.2462,21
2010-04-26,22:15:00,2.2469,2.2494,2.2395,2.2409,58
2010-04-26,22:20:00,2.2399,2.2434,2.2399,2.2416,55
2010-04-26,22:25:00,2.2423,2.2434,2.2421,2.2421,8
2010-04-26,22:30:00,2.2409,2.2471,2.2409,2.2470,22
2010-04-26,22:35:00,2.2438,2.2465,2.2413,2.2443,42
2010-04-26,22:40:00,2.2450,2.2478,2.2447,2.2458,51
2010-04-26,22:45:00,2.2466,2.2500,2.2466,2.2468,117
2010-04-26,22:50:00,2.2470,2.2506,2.2462,2.2502,54
2010-04-26,22:55:00,2.2506,2.2520,2.2470,2.2470,66
2010-04-26,23:00:00,2.2487,2.2490,2.2465,2.2480,43
2010-04-26,23:05:00,2.2462,2.2480,2.2462,2.2470,22
2010-04-26,23:10:00,2.2477,2.2477,2.2450,2.2475,19
2010-04-26,23:15:00,2.2476,2.2476,2.2453,2.2453,26
2010-04-26,23:20:00,2.2457,2.2460,2.2419,2.2419,67
2010-04-26,23:25:00,2.2425,2.2435,2.2415,2.2417,85
2010-04-26,23:30:00,2.2421,2.2447,2.2410,2.2441,215
2010-04-26,23:35:00,2.2440,2.2458,2.2440,2.2450,42
2010-04-26,23:40:00,2.2450,2.2467,2.2450,2.2466,28
2010-04-26,23:45:00,2.2467,2.2467,2.2440,2.2457,34
2010-04-26,23:50:00,2.2460,2.2461,2.2387,2.2397,90
2010-04-26,23:55:00,2.2386,2.2405,2.2381,2.2398,75
2010-04-27,00:00:00,2.2388,2.2396,2.2368,2.2369,131
2010-04-27,00:05:00,2.2360,2.2390,2.2348,2.2367,110
2010-04-27,00:10:00,2.2367,2.2408,2.2365,2.2404,60
2010-04-27,00:15:00,2.2404,2.2412,2.2365,2.2365,79
2010-04-27,00:20:00,2.2357,2.2376,2.2357,2.2361,24
2010-04-27,00:25:00,2.2359,2.2364,2.2339,2.2340,16
2010-04-27,00:30:00,2.2341,2.2356,2.2330,2.2356,35
2010-04-27,00:35:00,2.2350,2.2390,2.2347,2.2377,15
2010-04-27,00:40:00,2.2372,2.2376,2.2368,2.2376,13
2010-04-27,00:45:00,2.2376,2.2395,2.2368,2.2395,44
2010-04-27,00:50:00,2.2395,2.2408,2.2389,2.2408,10
2010-04-27,00:55:00,2.2405,2.2419,2.2400,2.2419,23
2010-04-27,01:00:00,2.2424,2.2425,2.2400,2.2400,16
2010-04-27,01:05:00,2.2392,2.2400,2.2387,2.2391,29
2010-04-27,01:10:00,2.2384,2.2404,2.2381,2.2397,11
2010-04-27,01:15:00,2.2376,2.2408,2.2376,2.2402,29
2010-04-27,01:20:00,2.2404,2.2410,2.2395,2.2395,7
2010-04-27,01:25:00,2.2385,2.2387,2.2375,2.2377,53
2010-04-27,01:30:00,2.2375,2.2375,2.2355,2.2355,37
2010-04-27,01:35:00,2.2355,2.2355,2.2310,2.2326,36
2010-04-27,01:40:00,2.2344,2.2344,2.2315,2.2340,11
2010-04-27,01:45:00,2.2333,2.2333,2.2295,2.2319,71
2010-04-27,01:50:00,2.2325,2.2356,2.2314,2.2356,45
2010-04-27,01:55:00,2.2355,2.2403,2.2347,2.2372,56
2010-04-27,02:00:00,2.2379,2.2399,2.2379,2.2388,60
2010-04-27,02:05:00,2.2391,2.2391,2.2332,2.2374,69
2010-04-27,02:10:00,2.2366,2.2386,2.2347,2.2372,24
2010-04-27,02:15:00,2.2378,2.2402,2.2359,2.2394,119
2010-04-27,02:20:00,2.2386,2.2386,2.2365,2.2375,53
2010-04-27,02:25:00,2.2373,2.2393,2.2356,2.2374,803
2010-04-27,02:30:00,2.2373,2.2379,2.2365,2.2365,81
2010-04-27,02:35:00,2.2370,2.2370,2.2370,2.2370,2
2010-04-27,02:40:00,2.2371,2.2378,2.2368,2.2375,52
2010-04-27,02:45:00,2.2375,2.2380,2.2368,2.2374,68
2010-04-27,02:50:00,2.2368,2.2368,2.2368,2.2368,6
2010-04-27,02:55:00,2.2371,2.2371,2.2363,2.2363,31
2010-04-27,03:00:00,2.2353,2.2353,2.2353,2.2353,12
2010-04-27,03:10:00,2.2355,2.2365,2.2342,2.2355,290
2010-04-27,03:15:00,2.2355,2.2355,2.2340,2.2344,167
2010-04-27,03:20:00,2.2329,2.2329,2.2329,2.2329,1
2010-04-27,03:25:00,2.2342,2.2345,2.2342,2.2343,4
2010-04-27,03:30:00,2.2345,2.2345,2.2336,2.2345,7
2010-04-27,03:35:00,2.2342,2.2344,2.2342,2.2344,2
2010-04-27,03:40:00,2.2344,2.2344,2.2344,2.2344,20
2010-04-27,03:45:00,2.2350,2.2354,2.2345,2.2345,25
2010-04-27,03:50:00,2.2350,2.2354,2.2347,2.2354,22
2010-04-27,03:55:00,2.2350,2.2350,2.2350,2.2350,2
2010-04-27,04:00:00,2.2350,2.2350,2.2350,2.2350,3
2010-04-27,04:05:00,2.2349,2.2349,2.2335,2.2335,61
2010-04-27,04:10:00,2.2325,2.2325,2.2295,2.2301,121
2010-04-27,04:15:00,2.2305,2.2305,2.2305,2.2305,6
2010-04-27,04:20:00,2.2305,2.2311,2.2305,2.2311,2
2010-04-27,04:25:00,2.2311,2.2311,2.2311,2.2311,1
2010-04-27,04:40:00,2.2371,2.2371,2.2371,2.2371,1
2010-04-27,04:45:00,2.2312,2.2312,2.2312,2.2312,1
2010-04-27,05:00:00,2.2323,2.2328,2.2320,2.2328,11
2010-04-27,05:05:00,2.2317,2.2322,2.2315,2.2320,8
2010-04-27,05:10:00,2.2320,2.2330,2.2320,2.2330,7
2010-04-27,05:15:00,2.2371,2.2371,2.2371,2.2371,1
2010-04-27,06:00:00,2.2295,2.2295,2.2295,2.2295,2
2010-04-27,07:15:00,2.2360,2.2360,2.2360,2.2360,5
2010-04-27,07:20:00,2.2371,2.2371,2.2371,2.2371,5
2010-04-27,08:10:00,2.2362,2.2362,2.2362,2.2362,2
2010-04-27,08:30:00,2.2380,2.2380,2.2380,2.2380,2
2010-04-27,08:55:00,2.2390,2.2390,2.2390,2.2390,5
2010-04-27,09:40:00,2.2352,2.2352,2.2352,2.2352,2
2010-04-27,10:05:00,2.2320,2.2320,2.2320,2.2320,2
2010-04-27,10:15:00,2.2315,2.2315,2.2300,2.2300,5
2010-04-27,10:30:00,2.2297,2.2298,2.2297,2.2298,2
2010-04-27,10:35:00,2.2293,2.2293,2.2293,2.2293,1
2010-04-27,12:35:00,2.2321,2.2321,2.2321,2.2321,1
2010-04-27,13:55:00,2.2298,2.2298,2.2298,2.2298,1
2010-04-27,14:10:00,2.2290,2.2290,2.2290,2.2290,1
2010-04-27,14:15:00,2.2275,2.2275,2.2275,2.2275,11
2010-04-27,15:05:00,2.2294,2.2294,2.2294,2.2294,3
2010-04-27,15:10:00,2.2294,2.2294,2.2294,2.2294,2
2010-04-27,15:40:00,2.2275,2.2275,2.2275,2.2275,1
2010-04-27,15:55:00,2.2275,2.2275,2.2275,2.2275,2
2010-04-27,16:00:00,2.2275,2.2275,2.2275,2.2275,9
2010-04-27,16:05:00,2.2281,2.2281,2.2275,2.2275,25
2010-04-27,16:10:00,2.2275,2.2275,2.2275,2.2275,25
2010-04-27,16:30:00,2.2337,2.2337,2.2337,2.2337,2
2010-04-27,17:05:00,2.2299,2.2299,2.2277,2.2277,50
2010-04-27,17:10:00,2.2266,2.2266,2.2266,2.2266,1
2010-04-27,17:25:00,2.2252,2.2252,2.2250,2.2250,3
2010-04-27,17:30:00,2.2250,2.2250,2.2239,2.2239,58
2010-04-27,18:05:00,2.2235,2.2235,2.2235,2.2235,2
2010-04-27,18:15:00,2.2271,2.2272,2.2271,2.2271,26
2010-04-27,18:30:00,2.2274,2.2278,2.2269,2.2278,4
2010-04-27,18:40:00,2.2273,2.2273,2.2270,2.2270,3
2010-04-27,18:50:00,2.2267,2.2270,2.2267,2.2267,14
2010-04-27,18:55:00,2.2270,2.2270,2.2270,2.2270,1
2010-04-27,19:05:00,2.2253,2.2253,2.2253,2.2253,1
2010-04-27,19:15:00,2.2275,2.2275,2.2270,2.2270,3
2010-04-27,19:20:00,2.2274,2.2274,2.2265,2.2265,10
2010-04-27,19:25:00,2.2250,2.2250,2.2247,2.2247,10
2010-04-27,19:30:00,2.2250,2.2287,2.2250,2.2287,4
2010-04-27,19:35:00,2.2304,2.2304,2.2302,2.2302,2
2010-04-27,19:55:00,2.2250,2.2250,2.2234,2.2234,5
2010-04-27,20:00:00,2.2227,2.2230,2.2220,2.2230,18
2010-04-27,20:05:00,2.2261,2.2261,2.2250,2.2250,12
2010-04-27,20:10:00,2.2275,2.2275,2.2275,2.2275,1
2010-04-27,20:15:00,2.2280,2.2280,2.2280,2.2280,5
2010-04-27,20:20:00,2.2285,2.2291,2.2264,2.2291,59
2010-04-27,20:25:00,2.2275,2.2278,2.2275,2.2278,53
2010-04-27,20:30:00,2.2281,2.2292,2.2281,2.2292,6
2010-04-27,20:35:00,2.2295,2.2302,2.2272,2.2276,78
2010-04-27,20:40:00,2.2293,2.2293,2.2293,2.2293,1
2010-04-27,20:45:00,2.2273,2.2291,2.2264,2.2264,8
2010-04-27,20:50:00,2.2270,2.2294,2.2265,2.2294,8
2010-04-27,20:55:00,2.2302,2.2310,2.2280,2.2294,35
2010-04-27,21:00:00,2.2300,2.2317,2.2244,2.2244,92
2010-04-27,21:05:00,2.2247,2.2261,2.2232,2.2232,29
2010-04-27,21:10:00,2.2252,2.2285,2.2251,2.2284,13
2010-04-27,21:15:00,2.2290,2.2340,2.2286,2.2338,67
2010-04-27,21:20:00,2.2360,2.2399,2.2360,2.2371,116
2010-04-27,21:25:00,2.2375,2.2380,2.2360,2.2360,13
2010-04-27,21:30:00,2.2354,2.2357,2.2335,2.2338,100
2010-04-27,21:35:00,2.2340,2.2349,2.2337,2.2346,11
2010-04-27,21:40:00,2.2360,2.2387,2.2360,2.2386,19
2010-04-27,21:45:00,2.2373,2.2423,2.2373,2.2395,43
2010-04-27,21:50:00,2.2387,2.2395,2.2354,2.2366,119
2010-04-27,21:55:00,2.2364,2.2371,2.2347,2.2371,12
2010-04-27,22:00:00,2.2371,2.2400,2.2361,2.2363,32
2010-04-27,22:05:00,2.2375,2.2390,2.2338,2.2338,10
2010-04-27,22:10:00,2.2359,2.2370,2.2334,2.2338,11
2010-04-27,22:15:00,2.2353,2.2353,2.2335,2.2343,32
2010-04-27,22:20:00,2.2358,2.2375,2.2354,2.2356,48
2010-04-27,22:25:00,2.2361,2.2371,2.2338,2.2351,30
2010-04-27,22:30:00,2.2351,2.2408,2.2351,2.2402,82
2010-04-27,22:35:00,2.2404,2.2474,2.2392,2.2474,99
2010-04-27,22:40:00,2.2473,2.2513,2.2473,2.2501,161
2010-04-27,22:45:00,2.2492,2.2575,2.2480,2.2542,111
2010-04-27,22:50:00,2.2552,2.2552,2.2463,2.2465,92
2010-04-27,22:55:00,2.2473,2.2509,2.2473,2.2505,33
2010-04-27,23:00:00,2.2512,2.2563,2.2503,2.2563,77
2010-04-27,23:05:00,2.2555,2.2569,2.2514,2.2514,26
2010-04-27,23:10:00,2.2502,2.2511,2.2479,2.2500,33
2010-04-27,23:15:00,2.2490,2.2499,2.2466,2.2490,71
2010-04-27,23:20:00,2.2458,2.2512,2.2450,2.2450,97
2010-04-27,23:25:00,2.2438,2.2438,2.2373,2.2375,84
2010-04-27,23:30:00,2.2353,2.2386,2.2285,2.2386,170
2010-04-27,23:35:00,2.2385,2.2397,2.2352,2.2352,61
2010-04-27,23:40:00,2.2315,2.2345,2.2314,2.2314,15
2010-04-27,23:45:00,2.2328,2.2353,2.2286,2.2286,119
2010-04-27,23:50:00,2.2292,2.2335,2.2245,2.2249,250
2010-04-27,23:55:00,2.2245,2.2265,2.2210,2.2223,101
2010-04-28,00:00:00,2.2206,2.2267,2.2192,2.2260,95
2010-04-28,00:05:00,2.2260,2.2260,2.2250,2.2259,29
2010-04-28,00:10:00,2.2231,2.2249,2.2200,2.2221,30
2010-04-28,00:15:00,2.2203,2.2266,2.2203,2.2255,59
2010-04-28,00:20:00,2.2255,2.2277,2.2231,2.2270,73
2010-04-28,00:25:00,2.2263,2.2266,2.2236,2.2236,39
2010-04-28,00:30:00,2.2242,2.2246,2.2222,2.2230,32
2010-04-28,00:35:00,2.2236,2.2243,2.2229,2.2236,38
2010-04-28,00:40:00,2.2231,2.2249,2.2229,2.2248,30
2010-04-28,00:45:00,2.2247,2.2247,2.2229,2.2231,37
2010-04-28,00:50:00,2.2233,2.2245,2.2230,2.2235,27
2010-04-28,00:55:00,2.2250,2.2252,2.2241,2.2245,19
2010-04-28,01:00:00,2.2250,2.2314,2.2250,2.2310,153
2010-04-28,01:05:00,2.2315,2.2315,2.2294,2.2294,63
2010-04-28,01:10:00,2.2293,2.2297,2.2281,2.2291,22
2010-04-28,01:15:00,2.2318,2.2341,2.2316,2.2333,71
2010-04-28,01:20:00,2.2340,2.2353,2.2329,2.2340,100
2010-04-28,01:25:00,2.2339,2.2352,2.2335,2.2351,18
2010-04-28,01:30:00,2.2329,2.2333,2.2324,2.2325,19
2010-04-28,01:35:00,2.2321,2.2347,2.2321,2.2324,44
2010-04-28,01:40:00,2.2317,2.2327,2.2278,2.2296,23
2010-04-28,01:45:00,2.2306,2.2306,2.2292,2.2292,37
2010-04-28,01:50:00,2.2321,2.2321,2.2286,2.2296,51
2010-04-28,01:55:00,2.2296,2.2308,2.2288,2.2297,26
2010-04-28,02:00:00,2.2285,2.2288,2.2251,2.2263,50
2010-04-28,02:05:00,2.2254,2.2260,2.2237,2.2246,74
2010-04-28,02:10:00,2.2249,2.2253,2.2243,2.2253,4
2010-04-28,02:15:00,2.2275,2.2300,2.2270,2.2300,25
2010-04-28,02:20:00,2.2301,2.2301,2.2255,2.2286,35
2010-04-28,02:25:00,2.2287,2.2319,2.2287,2.2303,410
2010-04-28,02:30:00,2.2304,2.2306,2.2295,2.2300,197
2010-04-28,02:35:00,2.2290,2.2292,2.2275,2.2275,74
2010-04-28,02:40:00,2.2280,2.2303,2.2270,2.2270,67
2010-04-28,02:45:00,2.2264,2.2265,2.2255,2.2255,4
2010-04-28,02:50:00,2.2250,2.2260,2.2248,2.2254,19
2010-04-28,02:55:00,2.2250,2.2250,2.2240,2.2240,8
2010-04-28,03:00:00,2.2250,2.2260,2.2250,2.2260,58
2010-04-28,03:05:00,2.2254,2.2260,2.2244,2.2260,48
2010-04-28,03:10:00,2.2260,2.2290,2.2260,2.2280,159
2010-04-28,03:15:00,2.2280,2.2282,2.2211,2.2250,519
2010-04-28,03:20:00,2.2229,2.2229,2.2227,2.2227,8
2010-04-28,03:25:00,2.2234,2.2235,2.2225,2.2225,7
2010-04-28,03:30:00,2.2225,2.2225,2.2214,2.2214,6
2010-04-28,03:40:00,2.2212,2.2214,2.2201,2.2201,6
2010-04-28,03:45:00,2.2197,2.2197,2.2182,2.2190,36
2010-04-28,03:50:00,2.2190,2.2190,2.2180,2.2183,61
2010-04-28,03:55:00,2.2190,2.2190,2.2175,2.2180,63
2010-04-28,04:00:00,2.2177,2.2177,2.2172,2.2172,38
2010-04-28,04:05:00,2.2175,2.2175,2.2169,2.2175,25
2010-04-28,04:10:00,2.2185,2.2189,2.2180,2.2180,23
2010-04-28,04:15:00,2.2180,2.2180,2.2165,2.2165,11
2010-04-28,04:20:00,2.2162,2.2162,2.2160,2.2160,16
2010-04-28,04:25:00,2.2164,2.2171,2.2152,2.2152,19
2010-04-28,04:30:00,2.2201,2.2215,2.2200,2.2207,21
2010-04-28,04:35:00,2.2210,2.2210,2.2210,2.2210,13
2010-04-28,04:40:00,2.2210,2.2303,2.2177,2.2177,10
2010-04-28,04:45:00,2.2173,2.2173,2.2173,2.2173,4
2010-04-28,04:50:00,2.2173,2.2190,2.2165,2.2186,26
2010-04-28,04:55:00,2.2186,2.2194,2.2180,2.2180,13
2010-04-28,05:00:00,2.2180,2.2194,2.2180,2.2180,7
2010-04-28,05:05:00,2.2194,2.2194,2.2174,2.2176,10
2010-04-28,05:10:00,2.2194,2.2194,2.2185,2.2185,29
2010-04-28,05:20:00,2.2303,2.2303,2.2303,2.2303,1
2010-04-28,08:00:00,2.2215,2.2215,2.2215,2.2215,1
2010-04-28,08:20:00,2.2209,2.2209,2.2209,2.2209,1
2010-04-28,10:05:00,2.2247,2.2247,2.2238,2.2238,11
2010-04-28,11:30:00,2.2285,2.2285,2.2285,2.2285,1
2010-04-28,13:00:00,2.2265,2.2265,2.2265,2.2265,1
2010-04-28,13:45:00,2.2246,2.2247,2.2246,2.2247,3
2010-04-28,14:30:00,2.2230,2.2230,2.2230,2.2230,2
2010-04-28,15:50:00,2.2200,2.2200,2.2200,2.2200,6
2010-04-28,15:55:00,2.2200,2.2200,2.2192,2.2192,12
2010-04-28,16:00:00,2.2176,2.2183,2.2173,2.2176,32
2010-04-28,16:05:00,2.2172,2.2174,2.2162,2.2162,23
2010-04-28,16:10:00,2.2162,2.2167,2.2158,2.2165,17
2010-04-28,16:30:00,2.2150,2.2150,2.2150,2.2150,2
2010-04-28,16:35:00,2.2118,2.2118,2.2118,2.2118,1
2010-04-28,16:40:00,2.2073,2.2073,2.2073,2.2073,1
2010-04-28,16:45:00,2.2121,2.2127,2.2090,2.2122,37
2010-04-28,16:50:00,2.2122,2.2122,2.2110,2.2110,7
2010-04-28,16:55:00,2.2120,2.2120,2.2120,2.2120,5
2010-04-28,17:00:00,2.2130,2.2130,2.2130,2.2130,1
2010-04-28,17:05:00,2.2149,2.2149,2.2145,2.2145,2
2010-04-28,17:10:00,2.2162,2.2167,2.2162,2.2167,2
2010-04-28,18:05:00,2.2186,2.2186,2.2186,2.2186,1
2010-04-28,18:15:00,2.2218,2.2218,2.2218,2.2218,1
2010-04-28,18:25:00,2.2211,2.2211,2.2211,2.2211,1
2010-04-28,18:30:00,2.2180,2.2180,2.2180,2.2180,5
2010-04-28,18:35:00,2.2203,2.2203,2.2203,2.2203,1
2010-04-28,18:40:00,2.2200,2.2200,2.2200,2.2200,4
2010-04-28,18:55:00,2.2211,2.2234,2.2211,2.2234,6
2010-04-28,19:00:00,2.2230,2.2230,2.2230,2.2230,3
2010-04-28,19:20:00,2.2255,2.2270,2.2255,2.2259,15
2010-04-28,19:25:00,2.2261,2.2267,2.2249,2.2249,28
2010-04-28,19:30:00,2.2254,2.2275,2.2249,2.2275,6
2010-04-28,19:35:00,2.2277,2.2283,2.2274,2.2283,11
2010-04-28,19:55:00,2.2270,2.2280,2.2270,2.2280,2
2010-04-28,20:00:00,2.2300,2.2309,2.2297,2.2304,53
2010-04-28,20:05:00,2.2299,2.2320,2.2285,2.2315,19
2010-04-28,20:10:00,2.2320,2.2342,2.2320,2.2342,7
2010-04-28,20:15:00,2.2350,2.2350,2.2329,2.2329,4
2010-04-28,20:20:00,2.2311,2.2311,2.2284,2.2288,35
2010-04-28,20:30:00,2.2288,2.2320,2.2283,2.2320,26
2010-04-28,20:35:00,2.2323,2.2331,2.2321,2.2327,29
2010-04-28,20:40:00,2.2338,2.2338,2.2330,2.2330,3
2010-04-28,20:50:00,2.2324,2.2331,2.2324,2.2331,7
2010-04-28,20:55:00,2.2350,2.2371,2.2339,2.2344,47
2010-04-28,21:00:00,2.2340,2.2348,2.2300,2.2300,36
2010-04-28,21:05:00,2.2295,2.2303,2.2275,2.2300,13
2010-04-28,21:10:00,2.2308,2.2310,2.2306,2.2306,3
2010-04-28,21:15:00,2.2313,2.2313,2.2313,2.2313,2
2010-04-28,21:20:00,2.2290,2.2290,2.2264,2.2264,60
2010-04-28,21:25:00,2.2261,2.2274,2.2261,2.2274,5
2010-04-28,21:30:00,2.2300,2.2300,2.2263,2.2282,36
2010-04-28,21:35:00,2.2269,2.2300,2.2269,2.2283,30
2010-04-28,21:40:00,2.2263,2.2267,2.2262,2.2265,6
2010-04-28,21:45:00,2.2257,2.2270,2.2257,2.2267,19
2010-04-28,21:50:00,2.2275,2.2275,2.2200,2.2200,114
2010-04-28,21:55:00,2.2189,2.2189,2.2158,2.2176,28
2010-04-28,22:00:00,2.2178,2.2178,2.2125,2.2145,40
2010-04-28,22:05:00,2.2155,2.2155,2.2150,2.2155,3
2010-04-28,22:10:00,2.2149,2.2179,2.2149,2.2172,31
2010-04-28,22:15:00,2.2165,2.2202,2.2162,2.2194,21
2010-04-28,22:20:00,2.2190,2.2193,2.2175,2.2187,9
2010-04-28,22:25:00,2.2192,2.2192,2.2124,2.2124,15
2010-04-28,22:30:00,2.2134,2.2160,2.2077,2.2077,57
2010-04-28,22:35:00,2.2074,2.2074,2.1959,2.2030,183
2010-04-28,22:40:00,2.2031,2.2076,2.2030,2.2062,56
2010-04-28,22:45:00,2.2071,2.2102,2.2068,2.2085,34
2010-04-28,22:50:00,2.2097,2.2144,2.2088,2.2112,60
2010-04-28,22:55:00,2.2111,2.2132,2.2091,2.2132,181
2010-04-28,23:00:00,2.2128,2.2128,2.2083,2.2110,33
2010-04-28,23:05:00,2.2111,2.2126,2.2097,2.2106,13
2010-04-28,23:10:00,2.2120,2.2120,2.2113,2.2113,3
2010-04-28,23:15:00,2.2102,2.2106,2.2102,2.2106,5
2010-04-28,23:20:00,2.2100,2.2109,2.2086,2.2086,82
2010-04-28,23:25:00,2.2084,2.2099,2.2022,2.2028,42
2010-04-28,23:30:00,2.2015,2.2035,2.2000,2.2025,66
2010-04-28,23:35:00,2.1990,2.1990,2.1939,2.1950,46
2010-04-28,23:40:00,2.1956,2.2012,2.1956,2.1996,28
2010-04-28,23:45:00,2.2005,2.2027,2.1981,2.2018,60
2010-04-28,23:50:00,2.2005,2.2005,2.1977,2.1995,13
2010-04-28,23:55:00,2.1993,2.2018,2.1990,2.2008,34
2010-04-29,00:00:00,2.1993,2.2011,2.1990,2.1991,47
2010-04-29,00:05:00,2.2000,2.2001,2.1975,2.1975,28
2010-04-29,00:10:00,2.1985,2.2022,2.1982,2.2011,10
2010-04-29,00:15:00,2.2040,2.2049,2.2031,2.2039,27
2010-04-29,00:20:00,2.2038,2.2085,2.2037,2.2079,44
2010-04-29,00:25:00,2.2080,2.2101,2.2080,2.2101,6
2010-04-29,00:30:00,2.2091,2.2091,2.2081,2.2081,3
2010-04-29,00:35:00,2.2083,2.2083,2.2083,2.2083,1
2010-04-29,00:40:00,2.2074,2.2076,2.2068,2.2068,5
2010-04-29,00:45:00,2.2074,2.2074,2.2074,2.2074,3
2010-04-29,00:50:00,2.2080,2.2094,2.2080,2.2094,7
2010-04-29,00:55:00,2.2090,2.2090,2.2079,2.2079,6
2010-04-29,01:00:00,2.2076,2.2087,2.2076,2.2087,4
2010-04-29,01:05:00,2.2125,2.2125,2.2102,2.2102,12
2010-04-29,01:10:00,2.2108,2.2108,2.2108,2.2108,2
2010-04-29,01:15:00,2.2092,2.2093,2.2092,2.2093,3
2010-04-29,01:20:00,2.2090,2.2093,2.2087,2.2087,4
2010-04-29,01:25:00,2.2092,2.2092,2.2072,2.2072,20
2010-04-29,01:30:00,2.2075,2.2075,2.2068,2.2073,3
2010-04-29,01:35:00,2.2082,2.2082,2.2082,2.2082,1
2010-04-29,01:40:00,2.2092,2.2092,2.2085,2.2092,3
2010-04-29,01:45:00,2.2086,2.2095,2.2086,2.2086,17
2010-04-29,01:50:00,2.2080,2.2086,2.2071,2.2071,3
2010-04-29,02:00:00,2.2098,2.2125,2.2098,2.2105,73
2010-04-29,02:05:00,2.2103,2.2139,2.2103,2.2136,102
2010-04-29,02:10:00,2.2140,2.2203,2.2140,2.2200,57
2010-04-29,02:15:00,2.2200,2.2212,2.2184,2.2210,24
2010-04-29,02:20:00,2.2230,2.2325,2.2220,2.2305,126
2010-04-29,02:25:00,2.2315,2.2325,2.2275,2.2275,289
2010-04-29,02:30:00,2.2275,2.2290,2.2260,2.2260,61
2010-04-29,02:35:00,2.2268,2.2273,2.2260,2.2273,22
2010-04-29,02:40:00,2.2273,2.2280,2.2273,2.2275,31
2010-04-29,02:45:00,2.2303,2.2303,2.2260,2.2260,2
2010-04-29,02:50:00,2.2265,2.2290,2.2265,2.2290,6
2010-04-29,02:55:00,2.2275,2.2275,2.2273,2.2273,3
2010-04-29,03:00:00,2.2274,2.2277,2.2274,2.2277,10
2010-04-29,03:05:00,2.2273,2.2275,2.2273,2.2275,3
2010-04-29,03:10:00,2.2277,2.2289,2.2276,2.2277,225
2010-04-29,03:15:00,2.2277,2.2280,2.2250,2.2269,274
2010-04-29,03:20:00,2.2277,2.2277,2.2260,2.2260,18
2010-04-29,03:25:00,2.2250,2.2253,2.2249,2.2250,17
2010-04-29,03:30:00,2.2248,2.2248,2.2244,2.2244,20
2010-04-29,03:35:00,2.2238,2.2238,2.2238,2.2238,1
2010-04-29,03:45:00,2.2220,2.2225,2.2220,2.2225,6
2010-04-29,03:50:00,2.2225,2.2225,2.2218,2.2219,16
2010-04-29,03:55:00,2.2218,2.2218,2.2218,2.2218,1
2010-04-29,04:00:00,2.2243,2.2243,2.2243,2.2243,1
2010-04-29,04:15:00,2.2265,2.2265,2.2265,2.2265,2
2010-04-29,04:35:00,2.2253,2.2253,2.2247,2.2247,7
2010-04-29,04:40:00,2.2290,2.2290,2.2290,2.2290,1
2010-04-29,04:50:00,2.2247,2.2247,2.2247,2.2247,3
2010-04-29,05:20:00,2.2290,2.2290,2.2290,2.2290,1
2010-04-29,06:25:00,2.2246,2.2246,2.2246,2.2246,1
2010-04-29,08:00:00,2.2259,2.2259,2.2259,2.2259,8
2010-04-29,09:05:00,2.2252,2.2259,2.2252,2.2259,8
2010-04-29,09:50:00,2.2258,2.2260,2.2258,2.2260,10
2010-04-29,10:50:00,2.2225,2.2225,2.2225,2.2225,1
2010-04-29,12:30:00,2.2225,2.2225,2.2225,2.2225,4
2010-04-29,12:45:00,2.2211,2.2211,2.2211,2.2211,2
2010-04-29,12:55:00,2.2204,2.2204,2.2203,2.2203,3
2010-04-29,15:50:00,2.2290,2.2290,2.2290,2.2290,7
2010-04-29,16:00:00,2.2290,2.2295,2.2290,2.2295,4
2010-04-29,16:30:00,2.2340,2.2340,2.2340,2.2340,4
2010-04-29,16:35:00,2.2350,2.2350,2.2350,2.2350,1
2010-04-29,16:50:00,2.2366,2.2400,2.2366,2.2393,10
2010-04-29,17:15:00,2.2414,2.2416,2.2414,2.2416,9
2010-04-29,17:20:00,2.2425,2.2443,2.2425,2.2443,2
2010-04-29,17:30:00,2.2411,2.2411,2.2411,2.2411,3
2010-04-29,17:35:00,2.2422,2.2424,2.2422,2.2424,7
2010-04-29,17:45:00,2.2400,2.2404,2.2398,2.2400,11
2010-04-29,17:50:00,2.2406,2.2420,2.2406,2.2420,9
2010-04-29,17:55:00,2.2431,2.2451,2.2431,2.2448,20
2010-04-29,18:00:00,2.2472,2.2560,2.2472,2.2559,24
2010-04-29,18:05:00,2.2556,2.2556,2.2556,2.2556,1
2010-04-29,18:55:00,2.2454,2.2454,2.2452,2.2452,2
2010-04-29,19:05:00,2.2460,2.2460,2.2460,2.2460,1
2010-04-29,19:10:00,2.2476,2.2476,2.2476,2.2476,1
2010-04-29,19:20:00,2.2445,2.2445,2.2445,2.2445,3
2010-04-29,19:25:00,2.2453,2.2453,2.2450,2.2450,27
2010-04-29,19:30:00,2.2453,2.2466,2.2453,2.2466,2
2010-04-29,19:50:00,2.2451,2.2451,2.2450,2.2450,39
2010-04-29,19:55:00,2.2450,2.2450,2.2444,2.2444,11
2010-04-29,20:10:00,2.2454,2.2458,2.2454,2.2458,3
2010-04-29,20:15:00,2.2460,2.2460,2.2460,2.2460,5
2010-04-29,20:25:00,2.2500,2.2525,2.2500,2.2525,17
2010-04-29,20:30:00,2.2504,2.2504,2.2504,2.2504,17
2010-04-29,20:35:00,2.2498,2.2498,2.2498,2.2498,3
2010-04-29,20:40:00,2.2508,2.2515,2.2508,2.2515,5
2010-04-29,20:50:00,2.2479,2.2479,2.2479,2.2479,1
2010-04-29,20:55:00,2.2500,2.2500,2.2500,2.2500,1
2010-04-29,21:00:00,2.2508,2.2555,2.2508,2.2555,14
2010-04-29,21:05:00,2.2565,2.2639,2.2565,2.2637,99
2010-04-29,21:10:00,2.2645,2.2645,2.2614,2.2628,82
2010-04-29,21:15:00,2.2630,2.2630,2.2620,2.2620,12
2010-04-29,21:20:00,2.2629,2.2629,2.2588,2.2588,39
2010-04-29,21:25:00,2.2581,2.2581,2.2575,2.2575,10
2010-04-29,21:30:00,2.2560,2.2583,2.2556,2.2583,22
2010-04-29,21:35:00,2.2590,2.2612,2.2590,2.2612,22
2010-04-29,21:40:00,2.2612,2.2625,2.2607,2.2613,42
2010-04-29,21:45:00,2.2608,2.2622,2.2606,2.2622,15
2010-04-29,21:50:00,2.2605,2.2637,2.2587,2.2634,40
2010-04-29,21:55:00,2.2632,2.2632,2.2628,2.2628,6
2010-04-29,22:00:00,2.2609,2.2669,2.2608,2.2669,69
2010-04-29,22:10:00,2.2641,2.2645,2.2640,2.2645,11
2010-04-29,22:15:00,2.2638,2.2638,2.2611,2.2617,143
2010-04-29,22:25:00,2.2667,2.2690,2.2667,2.2690,14
2010-04-29,22:30:00,2.2678,2.2678,2.2655,2.2655,28
2010-04-29,22:35:00,2.2650,2.2650,2.2650,2.2650,5
2010-04-29,22:40:00,2.2653,2.2657,2.2650,2.2655,19
2010-04-29,22:45:00,2.2662,2.2670,2.2662,2.2670,27
2010-04-29,22:50:00,2.2670,2.2700,2.2670,2.2678,80
2010-04-29,22:55:00,2.2682,2.2682,2.2682,2.2682,1
2010-04-29,23:00:00,2.2692,2.2698,2.2690,2.2693,27
2010-04-29,23:05:00,2.2650,2.2650,2.2647,2.2647,2
2010-04-29,23:10:00,2.2655,2.2659,2.2647,2.2652,32
2010-04-29,23:15:00,2.2625,2.2630,2.2610,2.2610,84
2010-04-29,23:20:00,2.2604,2.2615,2.2604,2.2615,47
2010-04-29,23:30:00,2.2677,2.2681,2.2643,2.2643,20
2010-04-29,23:40:00,2.2647,2.2648,2.2647,2.2648,22
2010-04-29,23:45:00,2.2642,2.2642,2.2642,2.2642,1
2010-04-29,23:50:00,2.2613,2.2613,2.2590,2.2600,13
2010-04-29,23:55:00,2.2610,2.2615,2.2610,2.2615,4
2010-04-30,00:00:00,2.2620,2.2625,2.2620,2.2625,38
2010-04-30,00:10:00,2.2642,2.2642,2.2625,2.2625,3
2010-04-30,00:15:00,2.2628,2.2628,2.2624,2.2624,11
2010-04-30,00:20:00,2.2620,2.2625,2.2606,2.2609,112
2010-04-30,00:25:00,2.2603,2.2610,2.2575,2.2595,62
2010-04-30,00:30:00,2.2592,2.2605,2.2575,2.2605,85
2010-04-30,00:35:00,2.2603,2.2603,2.2575,2.2582,65
2010-04-30,00:40:00,2.2575,2.2606,2.2575,2.2604,46
2010-04-30,00:50:00,2.2596,2.2596,2.2596,2.2596,1
2010-04-30,01:00:00,2.2600,2.2600,2.2593,2.2600,34
2010-04-30,01:05:00,2.2622,2.2625,2.2622,2.2625,10
2010-04-30,01:10:00,2.2626,2.2631,2.2622,2.2622,22
2010-04-30,01:15:00,2.2623,2.2623,2.2613,2.2613,2
2010-04-30,01:25:00,2.2575,2.2575,2.2575,2.2575,29
2010-04-30,01:30:00,2.2569,2.2569,2.2555,2.2555,18
2010-04-30,01:35:00,2.2564,2.2564,2.2564,2.2564,1
2010-04-30,01:40:00,2.2560,2.2560,2.2556,2.2556,13
2010-04-30,01:45:00,2.2560,2.2560,2.2548,2.2548,30
2010-04-30,01:50:00,2.2549,2.2566,2.2549,2.2563,7
2010-04-30,01:55:00,2.2557,2.2557,2.2535,2.2535,20
2010-04-30,02:00:00,2.2570,2.2570,2.2562,2.2562,10
2010-04-30,02:05:00,2.2535,2.2535,2.2535,2.2535,2
2010-04-30,02:10:00,2.2501,2.2501,2.2494,2.2494,11
2010-04-30,02:15:00,2.2511,2.2515,2.2501,2.2515,4
2010-04-30,02:20:00,2.2500,2.2500,2.2486,2.2486,13
2010-04-30,02:25:00,2.2483,2.2526,2.2475,2.2520,401
2010-04-30,02:30:00,2.2521,2.2530,2.2512,2.2530,17
2010-04-30,02:35:00,2.2529,2.2529,2.2520,2.2520,41
2010-04-30,02:40:00,2.2536,2.2536,2.2536,2.2536,1
2010-04-30,02:45:00,2.2532,2.2540,2.2532,2.2540,24
2010-04-30,02:50:00,2.2531,2.2531,2.2531,2.2531,7
2010-04-30,02:55:00,2.2512,2.2530,2.2512,2.2530,11
2010-04-30,03:10:00,2.2540,2.2553,2.2535,2.2543,270
2010-04-30,03:15:00,2.2535,2.2543,2.2530,2.2540,176
2010-04-30,03:20:00,2.2545,2.2545,2.2545,2.2545,1
2010-04-30,03:30:00,2.2546,2.2546,2.2546,2.2546,1
2010-04-30,03:50:00,2.2556,2.2556,2.2556,2.2556,3
2010-04-30,04:20:00,2.2589,2.2590,2.2589,2.2590,16
2010-04-30,04:25:00,2.2600,2.2600,2.2600,2.2600,3
2010-04-30,04:30:00,2.2600,2.2600,2.2595,2.2600,15
2010-04-30,04:35:00,2.2600,2.2609,2.2600,2.2609,4
2010-04-30,04:40:00,2.2512,2.2512,2.2512,2.2512,1
2010-04-30,04:50:00,2.2605,2.2605,2.2605,2.2605,3
2010-04-30,04:55:00,2.2605,2.2606,2.2600,2.2600,21
2010-04-30,05:00:00,2.2610,2.2610,2.2610,2.2610,5
2010-04-30,05:05:00,2.2620,2.2625,2.2620,2.2625,8
2010-04-30,05:10:00,2.2625,2.2630,2.2618,2.2630,12
2010-04-30,05:15:00,2.2512,2.2512,2.2512,2.2512,1
2010-04-30,06:05:00,2.2600,2.2600,2.2600,2.2600,1
2010-04-30,10:05:00,2.2569,2.2569,2.2569,2.2569,1
2010-04-30,15:00:00,2.2658,2.2658,2.2658,2.2658,9
2010-04-30,16:40:00,2.2646,2.2646,2.2646,2.2646,11
2010-04-30,16:45:00,2.2646,2.2646,2.2641,2.2641,19
2010-04-30,17:00:00,2.2660,2.2660,2.2660,2.2660,1
2010-04-30,17:15:00,2.2630,2.2630,2.2630,2.2630,1
2010-04-30,17:25:00,2.2653,2.2653,2.2653,2.2653,32
2010-04-30,17:35:00,2.2653,2.2657,2.2653,2.2657,13
2010-04-30,18:35:00,2.2686,2.2686,2.2681,2.2685,10
2010-04-30,18:45:00,2.2674,2.2677,2.2674,2.2677,4
2010-04-30,19:55:00,2.2718,2.2718,2.2718,2.2718,1
2010-04-30,20:05:00,2.2713,2.2713,2.2713,2.2713,1
2010-04-30,20:10:00,2.2724,2.2724,2.2723,2.2723,2
2010-04-30,20:20:00,2.2730,2.2730,2.2730,2.2730,2
2010-04-30,20:25:00,2.2750,2.2750,2.2750,2.2750,1
2010-04-30,20:35:00,2.2750,2.2755,2.2750,2.2755,18
2010-04-30,20:45:00,2.2800,2.2800,2.2800,2.2800,20
2010-04-30,20:50:00,2.2800,2.2800,2.2800,2.2800,10
2010-04-30,21:00:00,2.2819,2.2819,2.2803,2.2803,10
2010-04-30,21:10:00,2.2742,2.2760,2.2742,2.2760,10
2010-04-30,21:15:00,2.2760,2.2770,2.2760,2.2770,2
2010-04-30,21:20:00,2.2769,2.2795,2.2767,2.2795,11
2010-04-30,21:25:00,2.2795,2.2795,2.2771,2.2781,42
2010-04-30,21:30:00,2.2779,2.2779,2.2730,2.2730,9
2010-04-30,21:35:00,2.2724,2.2724,2.2699,2.2699,10
2010-04-30,21:40:00,2.2700,2.2740,2.2700,2.2740,69
2010-04-30,21:45:00,2.2746,2.2755,2.2725,2.2725,12
2010-04-30,21:50:00,2.2741,2.2741,2.2704,2.2704,22
2010-04-30,21:55:00,2.2702,2.2702,2.2702,2.2702,1
2010-04-30,22:00:00,2.2699,2.2700,2.2697,2.2697,6
2010-04-30,22:05:00,2.2625,2.2625,2.2610,2.2610,4
2010-04-30,22:10:00,2.2650,2.2666,2.2646,2.2646,24
2010-04-30,22:15:00,2.2663,2.2674,2.2663,2.2674,6
2010-04-30,22:25:00,2.2658,2.2700,2.2658,2.2700,16
2010-04-30,22:30:00,2.2695,2.2708,2.2695,2.2708,20
2010-04-30,22:40:00,2.2715,2.2715,2.2715,2.2715,11
2010-04-30,22:45:00,2.2730,2.2730,2.2730,2.2730,1
2010-04-30,22:50:00,2.2777,2.2777,2.2748,2.2748,21
2010-04-30,22:55:00,2.2755,2.2755,2.2740,2.2755,39
2010-04-30,23:00:00,2.2785,2.2797,2.2785,2.2797,18
2010-04-30,23:05:00,2.2750,2.2750,2.2750,2.2750,3
2010-04-30,23:10:00,2.2750,2.2762,2.2745,2.2762,5
2010-04-30,23:15:00,2.2797,2.2801,2.2797,2.2801,17
2010-04-30,23:25:00,2.2785,2.2801,2.2759,2.2759,34
2010-04-30,23:30:00,2.2756,2.2761,2.2749,2.2757,31
2010-04-30,23:35:00,2.2773,2.2785,2.2773,2.2779,17
2010-04-30,23:40:00,2.2800,2.2800,2.2789,2.2789,4
2010-04-30,23:45:00,2.2780,2.2781,2.2773,2.2773,25
2010-04-30,23:50:00,2.2794,2.2794,2.2792,2.2792,2
2010-04-30,23:55:00,2.2810,2.2810,2.2799,2.2810,36
2010-05-01,00:00:00,2.2810,2.2810,2.2800,2.2800,69
2010-05-01,00:15:00,2.2758,2.2760,2.2758,2.2760,5
2010-05-01,00:20:00,2.2737,2.2742,2.2737,2.2742,6
2010-05-01,00:25:00,2.2772,2.2772,2.2772,2.2772,3
2010-05-01,00:35:00,2.2754,2.2754,2.2745,2.2745,6
2010-05-01,00:40:00,2.2757,2.2757,2.2757,2.2757,3
2010-05-01,00:45:00,2.2765,2.2765,2.2765,2.2765,4
2010-05-01,00:50:00,2.2778,2.2794,2.2776,2.2776,8
2010-05-01,00:55:00,2.2730,2.2730,2.2730,2.2730,3
2010-05-01,01:00:00,2.2729,2.2729,2.2729,2.2729,1
2010-05-01,01:05:00,2.2730,2.2730,2.2730,2.2730,1
2010-05-01,01:15:00,2.2750,2.2750,2.2750,2.2750,3
2010-05-01,01:20:00,2.2758,2.2768,2.2758,2.2764,15
2010-05-01,01:25:00,2.2779,2.2780,2.2779,2.2780,4
2010-05-01,01:30:00,2.2776,2.2793,2.2776,2.2793,6
2010-05-01,01:35:00,2.2790,2.2800,2.2790,2.2800,10
2010-05-01,01:40:00,2.2813,2.2813,2.2813,2.2813,4
2010-05-01,01:45:00,2.2805,2.2805,2.2805,2.2805,1
2010-05-01,01:50:00,2.2805,2.2816,2.2805,2.2816,8
2010-05-01,01:55:00,2.2795,2.2815,2.2795,2.2815,10
2010-05-01,02:00:00,2.2815,2.2857,2.2804,2.2857,114
2010-05-01,02:05:00,2.2859,2.2872,2.2855,2.2855,159
2010-05-01,02:10:00,2.2858,2.2905,2.2848,2.2903,202
2010-05-01,02:15:00,2.2903,2.2941,2.2900,2.2925,171
2010-05-01,02:20:00,2.2917,2.2920,2.2901,2.2909,152
2010-05-01,02:25:00,2.2913,2.2926,2.2877,2.2899,152
2010-05-01,02:30:00,2.2885,2.2885,2.2885,2.2885,1
2010-05-01,04:25:00,2.3138,2.3138,2.3137,2.3137,4
2010-05-01,04:30:00,2.3147,2.3150,2.3142,2.3150,6
2010-05-01,04:35:00,2.3150,2.3157,2.3142,2.3149,15
2010-05-01,04:40:00,2.3150,2.3155,2.3150,2.3155,12
2010-05-01,04:45:00,2.3155,2.3155,2.3155,2.3155,11
2010-05-01,04:50:00,2.3155,2.3158,2.3155,2.3158,14
2010-05-01,04:55:00,2.3158,2.3158,2.3158,2.3158,2
2010-05-01,05:00:00,2.3158,2.3179,2.3158,2.3179,2
2010-05-01,05:05:00,2.3155,2.3155,2.3155,2.3155,1
2010-05-01,05:10:00,2.3193,2.3196,2.3193,2.3196,4
2010-05-01,05:15:00,2.3157,2.3157,2.3157,2.3157,1
2010-05-03,06:00:00,2.3199,2.3220,2.3199,2.3205,10
2010-05-03,06:05:00,2.3219,2.3265,2.3219,2.3255,14
2010-05-03,06:10:00,2.3257,2.3268,2.3235,2.3235,4
2010-05-03,06:15:00,2.3230,2.3230,2.3230,2.3230,9
2010-05-03,06:20:00,2.3230,2.3233,2.3222,2.3233,18
2010-05-03,06:30:00,2.3227,2.3227,2.3227,2.3227,1
2010-05-03,06:35:00,2.3227,2.3228,2.3225,2.3225,6
2010-05-03,06:40:00,2.3236,2.3239,2.3236,2.3239,6
2010-05-03,06:45:00,2.3235,2.3235,2.3235,2.3235,4
2010-05-03,06:50:00,2.3240,2.3242,2.3240,2.3242,6
2010-05-03,06:55:00,2.3242,2.3243,2.3240,2.3242,10
2010-05-03,07:00:00,2.3244,2.3256,2.3244,2.3256,15
2010-05-03,07:05:00,2.3256,2.3265,2.3255,2.3265,6
2010-05-03,07:10:00,2.3267,2.3272,2.3267,2.3272,12
2010-05-03,07:15:00,2.3272,2.3273,2.3272,2.3272,8
2010-05-03,07:20:00,2.3273,2.3286,2.3273,2.3275,12
2010-05-03,07:30:00,2.3275,2.3275,2.3275,2.3275,1
2010-05-03,07:35:00,2.3272,2.3272,2.3265,2.3265,15
2010-05-03,07:45:00,2.3265,2.3265,2.3265,2.3265,1
2010-05-03,07:50:00,2.3265,2.3265,2.3265,2.3265,1
2010-05-03,08:05:00,2.3265,2.3265,2.3265,2.3265,2
2010-05-03,08:10:00,2.3275,2.3275,2.3240,2.3240,12
2010-05-03,08:15:00,2.3240,2.3240,2.3220,2.3239,24
2010-05-03,08:35:00,2.3225,2.3225,2.3225,2.3225,2
2010-05-03,08:55:00,2.3231,2.3231,2.3221,2.3231,4
2010-05-03,09:00:00,2.3230,2.3230,2.3230,2.3230,1
2010-05-03,09:05:00,2.3249,2.3249,2.3249,2.3249,1
2010-05-03,09:10:00,2.3245,2.3245,2.3230,2.3230,3
2010-05-03,09:40:00,2.3229,2.3229,2.3202,2.3202,3
2010-05-03,09:50:00,2.3202,2.3202,2.3182,2.3182,12
2010-05-03,10:00:00,2.3192,2.3192,2.3151,2.3157,47
2010-05-03,10:15:00,2.3175,2.3175,2.3175,2.3175,1
2010-05-03,10:20:00,2.3189,2.3207,2.3189,2.3207,2
2010-05-03,10:45:00,2.3191,2.3191,2.3191,2.3191,1
2010-05-03,11:00:00,2.3174,2.3174,2.3174,2.3174,2
2010-05-03,11:10:00,2.3153,2.3153,2.3153,2.3153,2
2010-05-03,11:20:00,2.3162,2.3173,2.3162,2.3173,2
2010-05-03,11:35:00,2.3173,2.3177,2.3173,2.3177,2
2010-05-03,11:45:00,2.3186,2.3186,2.3150,2.3150,12
2010-05-03,11:55:00,2.3165,2.3172,2.3150,2.3172,4
2010-05-03,12:00:00,2.3177,2.3177,2.3177,2.3177,1
2010-05-03,12:20:00,2.3130,2.3130,2.3130,2.3130,1
2010-05-03,13:00:00,2.3162,2.3162,2.3162,2.3162,1
2010-05-03,13:05:00,2.3162,2.3168,2.3162,2.3168,2
2010-05-03,13:20:00,2.3160,2.3160,2.3160,2.3160,1
2010-05-03,13:25:00,2.3164,2.3164,2.3164,2.3164,1
2010-05-03,13:55:00,2.3175,2.3175,2.3175,2.3175,1
2010-05-03,14:00:00,2.3154,2.3167,2.3154,2.3167,3
2010-05-03,14:10:00,2.3183,2.3183,2.3183,2.3183,2
2010-05-03,14:15:00,2.3185,2.3185,2.3185,2.3185,1
2010-05-03,14:25:00,2.3179,2.3180,2.3173,2.3173,17
2010-05-03,14:35:00,2.3196,2.3196,2.3196,2.3196,1
2010-05-03,14:45:00,2.3204,2.3204,2.3204,2.3204,3
2010-05-03,14:50:00,2.3191,2.3191,2.3183,2.3183,3
2010-05-03,15:00:00,2.3187,2.3187,2.3152,2.3173,45
2010-05-03,15:05:00,2.3179,2.3179,2.3178,2.3178,4
2010-05-03,15:10:00,2.3158,2.3166,2.3158,2.3166,3
2010-05-03,15:15:00,2.3154,2.3154,2.3154,2.3154,1
2010-05-03,15:20:00,2.3147,2.3147,2.3139,2.3142,12
2010-05-03,15:25:00,2.3139,2.3143,2.3123,2.3123,5
2010-05-03,15:30:00,2.3121,2.3122,2.3121,2.3122,4
2010-05-03,15:35:00,2.3131,2.3142,2.3131,2.3142,15
2010-05-03,15:40:00,2.3144,2.3144,2.3142,2.3142,5
2010-05-03,15:45:00,2.3152,2.3152,2.3152,2.3152,6
2010-05-03,15:50:00,2.3160,2.3160,2.3155,2.3157,42
2010-05-03,15:55:00,2.3152,2.3152,2.3147,2.3147,6
2010-05-03,16:00:00,2.3147,2.3147,2.3128,2.3138,107
2010-05-03,16:05:00,2.3147,2.3153,2.3147,2.3153,4
2010-05-03,16:10:00,2.3162,2.3164,2.3162,2.3164,5
2010-05-03,16:15:00,2.3162,2.3163,2.3153,2.3154,15
2010-05-03,16:20:00,2.3157,2.3161,2.3145,2.3145,52
2010-05-03,16:25:00,2.3146,2.3148,2.3138,2.3140,71
2010-05-03,16:30:00,2.3138,2.3189,2.3138,2.3188,66
2010-05-03,16:35:00,2.3161,2.3175,2.3161,2.3164,15
2010-05-03,16:40:00,2.3166,2.3171,2.3162,2.3171,4
2010-05-03,16:45:00,2.3169,2.3169,2.3164,2.3164,2
2010-05-03,17:00:00,2.3171,2.3171,2.3171,2.3171,1
2010-05-03,17:05:00,2.3166,2.3171,2.3162,2.3162,21
2010-05-03,17:10:00,2.3171,2.3171,2.3162,2.3162,17
2010-05-03,17:15:00,2.3159,2.3163,2.3159,2.3163,10
2010-05-03,17:20:00,2.3159,2.3159,2.3157,2.3157,2
2010-05-03,17:25:00,2.3157,2.3158,2.3157,2.3158,3
2010-05-03,17:30:00,2.3157,2.3166,2.3157,2.3166,12
2010-05-03,17:35:00,2.3166,2.3166,2.3163,2.3163,2
2010-05-03,17:40:00,2.3166,2.3170,2.3166,2.3170,10
2010-05-03,17:45:00,2.3193,2.3231,2.3193,2.3226,32
2010-05-03,17:50:00,2.3220,2.3220,2.3220,2.3220,10
2010-05-03,17:55:00,2.3224,2.3224,2.3224,2.3224,1
2010-05-03,18:00:00,2.3226,2.3226,2.3225,2.3225,3
2010-05-03,18:05:00,2.3230,2.3239,2.3230,2.3239,13
2010-05-03,18:10:00,2.3227,2.3227,2.3223,2.3223,10
2010-05-03,18:15:00,2.3230,2.3230,2.3230,2.3230,2
2010-05-03,18:20:00,2.3225,2.3239,2.3223,2.3239,10
2010-05-03,18:25:00,2.3251,2.3260,2.3251,2.3257,9
2010-05-03,18:30:00,2.3260,2.3267,2.3257,2.3259,12
2010-05-03,18:35:00,2.3260,2.3261,2.3252,2.3252,15
2010-05-03,18:40:00,2.3258,2.3263,2.3258,2.3259,8
2010-05-03,18:45:00,2.3260,2.3268,2.3259,2.3267,13
2010-05-03,18:50:00,2.3270,2.3271,2.3262,2.3271,10
2010-05-03,18:55:00,2.3272,2.3295,2.3272,2.3295,11
2010-05-03,19:00:00,2.3294,2.3310,2.3285,2.3309,18
2010-05-03,19:05:00,2.3307,2.3318,2.3307,2.3316,8
2010-05-03,19:10:00,2.3313,2.3330,2.3313,2.3330,11
2010-05-03,19:15:00,2.3324,2.3341,2.3322,2.3341,24
2010-05-03,19:20:00,2.3343,2.3365,2.3341,2.3365,46
2010-05-03,19:25:00,2.3362,2.3376,2.3362,2.3372,16
2010-05-03,19:30:00,2.3352,2.3358,2.3352,2.3358,4
2010-05-03,19:35:00,2.3369,2.3369,2.3366,2.3366,12
2010-05-03,19:40:00,2.3366,2.3366,2.3357,2.3360,22
2010-05-03,19:45:00,2.3359,2.3360,2.3355,2.3357,237
2010-05-03,19:50:00,2.3360,2.3360,2.3330,2.3339,81
2010-05-03,19:55:00,2.3339,2.3340,2.3329,2.3340,26
2010-05-03,20:00:00,2.3334,2.3342,2.3330,2.3339,40
2010-05-03,20:05:00,2.3337,2.3350,2.3333,2.3334,37
2010-05-03,20:10:00,2.3323,2.3333,2.3321,2.3333,25
2010-05-03,20:15:00,2.3321,2.3345,2.3321,2.3334,64
2010-05-03,20:20:00,2.3338,2.3340,2.3327,2.3338,62
2010-05-03,20:25:00,2.3338,2.3344,2.3334,2.3334,120
2010-05-03,20:30:00,2.3337,2.3346,2.3337,2.3345,53
2010-05-03,20:35:00,2.3344,2.3344,2.3330,2.3340,74
2010-05-03,20:40:00,2.3341,2.3342,2.3328,2.3338,39
2010-05-03,20:45:00,2.3335,2.3341,2.3333,2.3334,85
2010-05-03,20:50:00,2.3333,2.3338,2.3316,2.3328,75
2010-05-03,20:55:00,2.3331,2.3342,2.3327,2.3342,238
2010-05-03,21:00:00,2.3343,2.3344,2.3286,2.3308,549
2010-05-03,21:05:00,2.3304,2.3331,2.3295,2.3319,387
2010-05-03,21:10:00,2.3317,2.3342,2.3313,2.3336,285
2010-05-03,21:15:00,2.3342,2.3348,2.3319,2.3342,297
2010-05-03,21:20:00,2.3344,2.3349,2.3332,2.3332,192
2010-05-03,21:25:00,2.3333,2.3335,2.3293,2.3306,212
2010-05-03,21:30:00,2.3311,2.3358,2.3311,2.3345,365
2010-05-03,21:35:00,2.3359,2.3396,2.3351,2.3381,416
2010-05-03,21:40:00,2.3387,2.3387,2.3359,2.3360,240
2010-05-03,21:45:00,2.3364,2.3372,2.3327,2.3360,275
2010-05-03,21:50:00,2.3365,2.3391,2.3348,2.3379,304
2010-05-03,21:55:00,2.3380,2.3398,2.3354,2.3381,194
2010-05-03,22:00:00,2.3381,2.3391,2.3361,2.3388,365
2010-05-03,22:05:00,2.3390,2.3408,2.3359,2.3384,229
2010-05-03,22:10:00,2.3390,2.3485,2.3390,2.3480,455
2010-05-03,22:15:00,2.3479,2.3484,2.3427,2.3428,315
2010-05-03,22:20:00,2.3430,2.3451,2.3430,2.3437,257
2010-05-03,22:25:00,2.3435,2.3435,2.3417,2.3430,85
2010-05-03,22:30:00,2.3430,2.3434,2.3376,2.3390,256
2010-05-03,22:35:00,2.3385,2.3391,2.3355,2.3380,260
2010-05-03,22:40:00,2.3385,2.3412,2.3380,2.3404,120
2010-05-03,22:45:00,2.3408,2.3414,2.3380,2.3388,214
2010-05-03,22:50:00,2.3386,2.3396,2.3356,2.3377,276
2010-05-03,22:55:00,2.3376,2.3383,2.3355,2.3364,149
2010-05-03,23:00:00,2.3364,2.3380,2.3357,2.3374,274
2010-05-03,23:05:00,2.3374,2.3386,2.3364,2.3376,155
2010-05-03,23:10:00,2.3374,2.3403,2.3371,2.3398,291
2010-05-03,23:15:00,2.3402,2.3410,2.3393,2.3402,116
2010-05-03,23:20:00,2.3407,2.3434,2.3407,2.3427,106
2010-05-03,23:25:00,2.3433,2.3450,2.3425,2.3425,245
2010-05-03,23:30:00,2.3422,2.3434,2.3417,2.3419,184
2010-05-03,23:35:00,2.3420,2.3437,2.3415,2.3425,225
2010-05-03,23:40:00,2.3429,2.3438,2.3416,2.3417,143
2010-05-03,23:45:00,2.3421,2.3461,2.3421,2.3456,285
2010-05-03,23:50:00,2.3459,2.3472,2.3452,2.3459,249
2010-05-03,23:55:00,2.3459,2.3482,2.3456,2.3473,235
2010-05-04,00:00:00,2.3479,2.3480,2.3468,2.3474,98
2010-05-04,00:05:00,2.3474,2.3481,2.3467,2.3471,108
2010-05-04,00:10:00,2.3471,2.3500,2.3471,2.3498,204
2010-05-04,00:15:00,2.3492,2.3497,2.3475,2.3497,143
2010-05-04,00:20:00,2.3498,2.3550,2.3495,2.3540,308
2010-05-04,00:25:00,2.3542,2.3550,2.3527,2.3530,304
2010-05-04,00:30:00,2.3538,2.3549,2.3524,2.3536,118
2010-05-04,00:35:00,2.3542,2.3544,2.3526,2.3530,101
2010-05-04,00:40:00,2.3529,2.3545,2.3520,2.3538,116
2010-05-04,00:45:00,2.3546,2.3552,2.3526,2.3526,61
2010-05-04,00:50:00,2.3527,2.3535,2.3512,2.3534,98
2010-05-04,00:55:00,2.3535,2.3546,2.3521,2.3539,148
2010-05-04,01:00:00,2.3541,2.3541,2.3503,2.3516,168
2010-05-04,01:05:00,2.3512,2.3513,2.3489,2.3495,141
2010-05-04,01:10:00,2.3491,2.3497,2.3478,2.3497,107
2010-05-04,01:15:00,2.3496,2.3500,2.3480,2.3484,97
2010-05-04,01:20:00,2.3489,2.3498,2.3471,2.3487,206
2010-05-04,01:25:00,2.3491,2.3506,2.3489,2.3502,98
2010-05-04,01:30:00,2.3507,2.3529,2.3505,2.3519,134
2010-05-04,01:35:00,2.3511,2.3543,2.3508,2.3541,168
2010-05-04,01:40:00,2.3541,2.3574,2.3534,2.3565,249
2010-05-04,01:45:00,2.3567,2.3567,2.3522,2.3524,271
2010-05-04,01:50:00,2.3524,2.3535,2.3517,2.3520,133
2010-05-04,01:55:00,2.3523,2.3531,2.3492,2.3521,225
2010-05-04,02:00:00,2.3519,2.3522,2.3475,2.3496,553
2010-05-04,02:05:00,2.3487,2.3497,2.3457,2.3471,288
2010-05-04,02:10:00,2.3479,2.3495,2.3443,2.3469,213
2010-05-04,02:15:00,2.3468,2.3503,2.3467,2.3480,259
2010-05-04,02:20:00,2.3490,2.3498,2.3475,2.3478,197
2010-05-04,02:25:00,2.3484,2.3489,2.3443,2.3450,737
2010-05-04,02:30:00,2.3453,2.3470,2.3449,2.3451,102
2010-05-04,02:35:00,2.3465,2.3465,2.3456,2.3459,61
2010-05-04,02:40:00,2.3463,2.3472,2.3461,2.3472,18
2010-05-04,02:45:00,2.3464,2.3474,2.3464,2.3470,35
2010-05-04,02:50:00,2.3475,2.3481,2.3451,2.3474,17
2010-05-04,02:55:00,2.3477,2.3481,2.3467,2.3474,78
2010-05-04,03:00:00,2.3470,2.3470,2.3470,2.3470,5
2010-05-04,03:05:00,2.3476,2.3477,2.3470,2.3470,15
2010-05-04,03:10:00,2.3470,2.3475,2.3450,2.3460,389
2010-05-04,03:15:00,2.3460,2.3465,2.3437,2.3437,327
2010-05-04,03:20:00,2.3439,2.3440,2.3429,2.3431,32
2010-05-04,03:25:00,2.3428,2.3429,2.3421,2.3427,21
2010-05-04,03:30:00,2.3423,2.3427,2.3421,2.3421,58
2010-05-04,03:35:00,2.3421,2.3433,2.3421,2.3424,25
2010-05-04,03:40:00,2.3424,2.3431,2.3424,2.3431,8
2010-05-04,03:45:00,2.3432,2.3445,2.3430,2.3445,30
2010-05-04,03:50:00,2.3446,2.3454,2.3445,2.3453,33
2010-05-04,03:55:00,2.3450,2.3455,2.3445,2.3453,40
2010-05-04,04:00:00,2.3455,2.3462,2.3437,2.3442,33
2010-05-04,04:05:00,2.3437,2.3445,2.3430,2.3430,10
2010-05-04,04:10:00,2.3423,2.3423,2.3409,2.3409,17
2010-05-04,04:15:00,2.3409,2.3409,2.3398,2.3398,7
2010-05-04,04:20:00,2.3405,2.3424,2.3405,2.3424,36
2010-05-04,04:25:00,2.3409,2.3409,2.3405,2.3405,2
2010-05-04,04:35:00,2.3417,2.3420,2.3417,2.3420,3
2010-05-04,04:40:00,2.3400,2.3451,2.3400,2.3401,9
2010-05-04,04:45:00,2.3408,2.3408,2.3408,2.3408,1
2010-05-04,04:55:00,2.3403,2.3403,2.3403,2.3403,1
2010-05-04,05:00:00,2.3418,2.3420,2.3418,2.3420,51
2010-05-04,05:05:00,2.3420,2.3420,2.3415,2.3415,2
2010-05-04,05:10:00,2.3409,2.3409,2.3405,2.3405,5
2010-05-04,05:20:00,2.3451,2.3451,2.3451,2.3451,1
2010-05-04,06:00:00,2.3410,2.3410,2.3404,2.3404,25
2010-05-04,06:05:00,2.3415,2.3420,2.3415,2.3420,4
2010-05-04,06:10:00,2.3416,2.3416,2.3415,2.3415,6
2010-05-04,06:15:00,2.3415,2.3415,2.3415,2.3415,1
2010-05-04,06:30:00,2.3404,2.3404,2.3404,2.3404,14
2010-05-04,06:45:00,2.3404,2.3404,2.3404,2.3404,6
2010-05-04,06:50:00,2.3400,2.3400,2.3390,2.3390,4
2010-05-04,07:05:00,2.3400,2.3408,2.3400,2.3408,2
2010-05-04,07:20:00,2.3395,2.3395,2.3380,2.3380,6
2010-05-04,07:40:00,2.3410,2.3410,2.3410,2.3410,2
2010-05-04,07:45:00,2.3412,2.3420,2.3412,2.3420,2
2010-05-04,07:50:00,2.3420,2.3420,2.3420,2.3420,2
2010-05-04,08:05:00,2.3420,2.3429,2.3420,2.3429,2
2010-05-04,08:20:00,2.3450,2.3450,2.3450,2.3450,5
2010-05-04,08:25:00,2.3439,2.3460,2.3439,2.3460,59
2010-05-04,08:30:00,2.3453,2.3460,2.3452,2.3452,4
2010-05-04,08:40:00,2.3467,2.3470,2.3465,2.3465,4
2010-05-04,08:55:00,2.3452,2.3453,2.3451,2.3453,3
2010-05-04,09:00:00,2.3451,2.3451,2.3450,2.3451,10
2010-05-04,09:15:00,2.3445,2.3445,2.3445,2.3445,6
2010-05-04,09:25:00,2.3446,2.3446,2.3446,2.3446,2
2010-05-04,09:30:00,2.3450,2.3450,2.3450,2.3450,2
2010-05-04,09:40:00,2.3445,2.3446,2.3445,2.3446,3
2010-05-04,09:55:00,2.3441,2.3441,2.3441,2.3441,3
2010-05-04,10:00:00,2.3441,2.3441,2.3433,2.3433,10
2010-05-04,10:10:00,2.3430,2.3430,2.3430,2.3430,1
2010-05-04,10:20:00,2.3426,2.3426,2.3426,2.3426,1
2010-05-04,10:30:00,2.3420,2.3420,2.3420,2.3420,1
2010-05-04,10:35:00,2.3428,2.3428,2.3428,2.3428,1
2010-05-04,10:55:00,2.3420,2.3420,2.3407,2.3407,2
2010-05-04,11:50:00,2.3410,2.3410,2.3409,2.3409,4
2010-05-04,11:55:00,2.3405,2.3405,2.3405,2.3405,1
2010-05-04,12:00:00,2.3405,2.3405,2.3405,2.3405,1
2010-05-04,12:20:00,2.3402,2.3402,2.3402,2.3402,4
2010-05-04,12:35:00,2.3410,2.3410,2.3410,2.3410,4
2010-05-04,12:40:00,2.3410,2.3410,2.3410,2.3410,1
2010-05-04,12:45:00,2.3410,2.3414,2.3409,2.3409,7
2010-05-04,12:50:00,2.3407,2.3407,2.3407,2.3407,4
2010-05-04,13:00:00,2.3411,2.3411,2.3411,2.3411,1
2010-05-04,13:10:00,2.3395,2.3395,2.3395,2.3395,2
2010-05-04,13:15:00,2.3383,2.3383,2.3383,2.3383,2
2010-05-04,13:30:00,2.3387,2.3387,2.3387,2.3387,2
2010-05-04,13:45:00,2.3381,2.3381,2.3380,2.3380,2
2010-05-04,13:50:00,2.3378,2.3378,2.3375,2.3375,4
2010-05-04,14:00:00,2.3376,2.3376,2.3376,2.3376,4
2010-05-04,14:05:00,2.3376,2.3376,2.3376,2.3376,1
2010-05-04,14:10:00,2.3375,2.3375,2.3375,2.3375,1
2010-05-04,14:15:00,2.3375,2.3375,2.3375,2.3375,1
2010-05-04,14:20:00,2.3377,2.3377,2.3373,2.3373,10
2010-05-04,14:25:00,2.3373,2.3403,2.3373,2.3403,11
2010-05-04,14:30:00,2.3420,2.3431,2.3420,2.3430,17
2010-05-04,14:35:00,2.3426,2.3434,2.3426,2.3434,4
2010-05-04,15:00:00,2.3430,2.3475,2.3430,2.3475,74
2010-05-04,15:05:00,2.3475,2.3491,2.3465,2.3465,36
2010-05-04,15:10:00,2.3446,2.3460,2.3444,2.3460,20
2010-05-04,15:15:00,2.3460,2.3470,2.3442,2.3470,13
2010-05-04,15:20:00,2.3462,2.3462,2.3436,2.3446,47
2010-05-04,15:25:00,2.3446,2.3472,2.3427,2.3462,79
2010-05-04,15:30:00,2.3424,2.3441,2.3415,2.3440,16
2010-05-04,15:35:00,2.3431,2.3431,2.3427,2.3427,4
2010-05-04,15:40:00,2.3429,2.3429,2.3417,2.3417,5
2010-05-04,15:50:00,2.3416,2.3417,2.3395,2.3395,10
2010-05-04,15:55:00,2.3409,2.3450,2.3409,2.3450,46
2010-05-04,16:00:00,2.3450,2.3475,2.3450,2.3475,11
2010-05-04,16:05:00,2.3466,2.3466,2.3461,2.3463,7
2010-05-04,16:10:00,2.3454,2.3454,2.3454,2.3454,1
2010-05-04,16:15:00,2.3434,2.3443,2.3434,2.3437,43
2010-05-04,16:20:00,2.3425,2.3425,2.3422,2.3422,21
2010-05-04,16:25:00,2.3417,2.3441,2.3402,2.3441,74
2010-05-04,16:30:00,2.3431,2.3431,2.3410,2.3417,27
2010-05-04,16:35:00,2.3418,2.3418,2.3406,2.3406,3
2010-05-04,16:40:00,2.3415,2.3417,2.3415,2.3417,7
2010-05-04,16:45:00,2.3396,2.3396,2.3388,2.3388,11
2010-05-04,16:50:00,2.3380,2.3411,2.3375,2.3411,34
2010-05-04,16:55:00,2.3399,2.3404,2.3399,2.3404,2
2010-05-04,17:00:00,2.3392,2.3405,2.3390,2.3396,15
2010-05-04,17:05:00,2.3366,2.3369,2.3364,2.3364,13
2010-05-04,17:10:00,2.3352,2.3364,2.3340,2.3348,111
2010-05-04,17:15:00,2.3345,2.3345,2.3330,2.3330,11
2010-05-04,17:20:00,2.3348,2.3354,2.3345,2.3348,26
2010-05-04,17:25:00,2.3333,2.3358,2.3332,2.3357,56
2010-05-04,17:30:00,2.3359,2.3359,2.3343,2.3350,56
2010-05-04,17:35:00,2.3364,2.3364,2.3363,2.3363,4
2010-05-04,17:40:00,2.3363,2.3380,2.3357,2.3380,24
2010-05-04,17:45:00,2.3376,2.3376,2.3376,2.3376,1
2010-05-04,17:50:00,2.3369,2.3370,2.3343,2.3343,15
2010-05-04,17:55:00,2.3343,2.3355,2.3343,2.3343,36
2010-05-04,18:00:00,2.3345,2.3345,2.3308,2.3322,73
2010-05-04,18:05:00,2.3322,2.3322,2.3289,2.3289,34
2010-05-04,18:10:00,2.3307,2.3317,2.3305,2.3305,9
2010-05-04,18:15:00,2.3305,2.3305,2.3275,2.3278,51
2010-05-04,18:20:00,2.3291,2.3295,2.3285,2.3285,33
2010-05-04,18:25:00,2.3286,2.3289,2.3286,2.3286,22
2010-05-04,18:30:00,2.3292,2.3292,2.3259,2.3259,115
2010-05-04,18:35:00,2.3257,2.3261,2.3250,2.3259,113
2010-05-04,18:40:00,2.3254,2.3259,2.3225,2.3227,44
2010-05-04,18:45:00,2.3230,2.3233,2.3197,2.3197,43
2010-05-04,18:50:00,2.3210,2.3210,2.3193,2.3193,5
2010-05-04,18:55:00,2.3180,2.3180,2.3133,2.3160,48
2010-05-04,19:00:00,2.3164,2.3170,2.3154,2.3154,5
2010-05-04,19:05:00,2.3155,2.3155,2.3138,2.3140,34
2010-05-04,19:10:00,2.3163,2.3173,2.3163,2.3173,4
2010-05-04,19:15:00,2.3200,2.3200,2.3200,2.3200,2
2010-05-04,19:20:00,2.3183,2.3183,2.3173,2.3173,14
2010-05-04,19:25:00,2.3169,2.3179,2.3169,2.3172,19
2010-05-04,19:30:00,2.3174,2.3190,2.3174,2.3190,15
2010-05-04,19:35:00,2.3183,2.3197,2.3183,2.3188,8
2010-05-04,19:40:00,2.3181,2.3200,2.3168,2.3168,45
2010-05-04,19:45:00,2.3162,2.3162,2.3130,2.3139,45
2010-05-04,19:50:00,2.3134,2.3173,2.3134,2.3164,65
2010-05-04,19:55:00,2.3160,2.3195,2.3150,2.3185,73
2010-05-04,20:00:00,2.3186,2.3198,2.3164,2.3179,55
2010-05-04,20:05:00,2.3177,2.3191,2.3160,2.3165,50
2010-05-04,20:10:00,2.3159,2.3169,2.3153,2.3161,76
2010-05-04,20:15:00,2.3160,2.3177,2.3152,2.3160,98
2010-05-04,20:20:00,2.3160,2.3187,2.3145,2.3185,154
2010-05-04,20:25:00,2.3173,2.3188,2.3160,2.3175,23
2010-05-04,20:30:00,2.3160,2.3167,2.3152,2.3156,38
2010-05-04,20:35:00,2.3151,2.3216,2.3151,2.3210,207
2010-05-04,20:40:00,2.3217,2.3230,2.3205,2.3227,112
2010-05-04,20:45:00,2.3220,2.3270,2.3220,2.3251,267
2010-05-04,20:50:00,2.3243,2.3248,2.3226,2.3236,127
2010-05-04,20:55:00,2.3228,2.3230,2.3157,2.3164,149
2010-05-04,21:00:00,2.3157,2.3192,2.3150,2.3190,389
2010-05-04,21:05:00,2.3192,2.3227,2.3186,2.3215,380
2010-05-04,21:10:00,2.3217,2.3217,2.3156,2.3162,264
2010-05-04,21:15:00,2.3160,2.3201,2.3160,2.3185,213
2010-05-04,21:20:00,2.3185,2.3220,2.3172,2.3216,206
2010-05-04,21:25:00,2.3217,2.3227,2.3205,2.3210,161
2010-05-04,21:30:00,2.3208,2.3208,2.3063,2.3105,589
2010-05-04,21:35:00,2.3109,2.3115,2.3036,2.3054,849
2010-05-04,21:40:00,2.3046,2.3082,2.3036,2.3067,473
2010-05-04,21:45:00,2.3060,2.3109,2.3044,2.3103,264
2010-05-04,21:50:00,2.3100,2.3101,2.3064,2.3081,307
2010-05-04,21:55:00,2.3084,2.3147,2.3076,2.3130,301
2010-05-04,22:00:00,2.3129,2.3159,2.3113,2.3131,353
2010-05-04,22:05:00,2.3134,2.3134,2.3085,2.3086,243
2010-05-04,22:10:00,2.3085,2.3122,2.3072,2.3110,271
2010-05-04,22:15:00,2.3100,2.3107,2.3083,2.3098,282
2010-05-04,22:20:00,2.3096,2.3107,2.3078,2.3090,419
2010-05-04,22:25:00,2.3097,2.3110,2.3080,2.3080,551
2010-05-04,22:30:00,2.3076,2.3088,2.3028,2.3033,465
2010-05-04,22:35:00,2.3038,2.3038,2.2914,2.2942,1400
2010-05-04,22:40:00,2.2943,2.2948,2.2906,2.2937,678
2010-05-04,22:45:00,2.2936,2.2965,2.2935,2.2965,394
2010-05-04,22:50:00,2.2957,2.2972,2.2928,2.2948,528
2010-05-04,22:55:00,2.2945,2.2960,2.2900,2.2900,353
2010-05-04,23:00:00,2.2900,2.2900,2.2790,2.2796,919
2010-05-04,23:05:00,2.2794,2.2825,2.2776,2.2818,1187
2010-05-04,23:10:00,2.2815,2.2820,2.2774,2.2774,411
2010-05-04,23:15:00,2.2773,2.2811,2.2769,2.2809,216
2010-05-04,23:20:00,2.2812,2.2836,2.2800,2.2831,375
2010-05-04,23:25:00,2.2832,2.2858,2.2800,2.2815,408
2010-05-04,23:30:00,2.2815,2.2831,2.2807,2.2819,379
2010-05-04,23:35:00,2.2819,2.2849,2.2811,2.2822,462
2010-05-04,23:40:00,2.2826,2.2841,2.2811,2.2817,475
2010-05-04,23:45:00,2.2822,2.2847,2.2819,2.2845,224
2010-05-04,23:50:00,2.2841,2.2853,2.2813,2.2826,369
2010-05-04,23:55:00,2.2827,2.2855,2.2827,2.2852,137
2010-05-05,00:00:00,2.2852,2.2871,2.2821,2.2852,172
2010-05-05,00:05:00,2.2855,2.2862,2.2812,2.2816,281
2010-05-05,00:10:00,2.2821,2.2827,2.2807,2.2823,84
2010-05-05,00:15:00,2.2828,2.2836,2.2799,2.2814,88
2010-05-05,00:20:00,2.2809,2.2819,2.2781,2.2783,207
2010-05-05,00:25:00,2.2780,2.2782,2.2701,2.2730,595
2010-05-05,00:30:00,2.2737,2.2770,2.2727,2.2770,191
2010-05-05,00:35:00,2.2770,2.2791,2.2764,2.2782,228
2010-05-05,00:40:00,2.2785,2.2790,2.2741,2.2748,112
2010-05-05,00:45:00,2.2745,2.2768,2.2738,2.2768,98
2010-05-05,00:50:00,2.2771,2.2771,2.2729,2.2743,174
2010-05-05,00:55:00,2.2735,2.2784,2.2735,2.2770,357
2010-05-05,01:00:00,2.2770,2.2776,2.2734,2.2738,164
2010-05-05,01:05:00,2.2737,2.2794,2.2737,2.2758,228
2010-05-05,01:10:00,2.2758,2.2758,2.2701,2.2703,250
2010-05-05,01:15:00,2.2702,2.2724,2.2675,2.2697,214
2010-05-05,01:20:00,2.2698,2.2707,2.2597,2.2626,1142
2010-05-05,01:25:00,2.2621,2.2630,2.2569,2.2569,576
2010-05-05,01:30:00,2.2574,2.2675,2.2568,2.2665,542
2010-05-05,01:35:00,2.2662,2.2699,2.2643,2.2698,424
2010-05-05,01:40:00,2.2700,2.2716,2.2638,2.2643,253
2010-05-05,01:45:00,2.2641,2.2706,2.2634,2.2706,215
2010-05-05,01:50:00,2.2703,2.2705,2.2666,2.2681,373
2010-05-05,01:55:00,2.2686,2.2720,2.2681,2.2709,183
2010-05-05,02:00:00,2.2712,2.2715,2.2642,2.2666,252
2010-05-05,02:05:00,2.2666,2.2677,2.2650,2.2666,287
2010-05-05,02:10:00,2.2669,2.2700,2.2664,2.2689,250
2010-05-05,02:15:00,2.2694,2.2696,2.2641,2.2666,264
2010-05-05,02:20:00,2.2663,2.2720,2.2653,2.2717,661
2010-05-05,02:25:00,2.2715,2.2720,2.2579,2.2596,1540
2010-05-05,02:30:00,2.2596,2.2620,2.2575,2.2617,262
2010-05-05,02:35:00,2.2619,2.2620,2.2593,2.2593,23
2010-05-05,02:40:00,2.2592,2.2595,2.2585,2.2586,60
2010-05-05,02:45:00,2.2599,2.2608,2.2590,2.2594,69
2010-05-05,02:50:00,2.2600,2.2605,2.2590,2.2596,60
2010-05-05,02:55:00,2.2596,2.2608,2.2595,2.2604,48
2010-05-05,03:00:00,2.2609,2.2620,2.2603,2.2614,89
2010-05-05,03:05:00,2.2621,2.2627,2.2620,2.2621,116
2010-05-05,03:10:00,2.2622,2.2639,2.2617,2.2631,615
2010-05-05,03:15:00,2.2625,2.2625,2.2595,2.2614,370
2010-05-05,03:20:00,2.2609,2.2610,2.2600,2.2600,45
2010-05-05,03:25:00,2.2598,2.2604,2.2590,2.2604,65
2010-05-05,03:30:00,2.2610,2.2625,2.2609,2.2610,80
2010-05-05,03:35:00,2.2610,2.2615,2.2597,2.2597,33
2010-05-05,03:40:00,2.2595,2.2596,2.2585,2.2593,65
2010-05-05,03:45:00,2.2600,2.2608,2.2595,2.2596,19
2010-05-05,03:50:00,2.2596,2.2615,2.2589,2.2615,105
2010-05-05,03:55:00,2.2608,2.2610,2.2586,2.2586,33
2010-05-05,04:00:00,2.2589,2.2591,2.2577,2.2589,52
2010-05-05,04:05:00,2.2593,2.2593,2.2581,2.2590,5
2010-05-05,04:10:00,2.2591,2.2591,2.2581,2.2582,3
2010-05-05,04:15:00,2.2583,2.2599,2.2570,2.2580,25
2010-05-05,04:20:00,2.2580,2.2582,2.2580,2.2582,3
2010-05-05,04:25:00,2.2582,2.2587,2.2577,2.2587,24
2010-05-05,04:30:00,2.2595,2.2595,2.2550,2.2563,70
2010-05-05,04:35:00,2.2575,2.2575,2.2560,2.2560,3
2010-05-05,04:40:00,2.2557,2.2595,2.2544,2.2553,39
2010-05-05,04:45:00,2.2539,2.2539,2.2515,2.2515,31
2010-05-05,04:50:00,2.2520,2.2520,2.2506,2.2515,34
2010-05-05,04:55:00,2.2512,2.2529,2.2512,2.2529,11
2010-05-05,05:00:00,2.2510,2.2510,2.2500,2.2501,61
2010-05-05,05:05:00,2.2505,2.2510,2.2503,2.2510,6
2010-05-05,05:10:00,2.2503,2.2503,2.2495,2.2495,24
2010-05-05,05:15:00,2.2595,2.2595,2.2595,2.2595,1
2010-05-05,06:05:00,2.2529,2.2529,2.2529,2.2529,2
2010-05-05,06:10:00,2.2529,2.2529,2.2529,2.2529,10
2010-05-05,06:15:00,2.2527,2.2530,2.2527,2.2528,14
2010-05-05,06:20:00,2.2529,2.2529,2.2529,2.2529,7
2010-05-05,06:25:00,2.2529,2.2550,2.2529,2.2550,6
2010-05-05,06:30:00,2.2550,2.2550,2.2550,2.2550,7
2010-05-05,06:45:00,2.2558,2.2570,2.2558,2.2570,3
2010-05-05,06:55:00,2.2572,2.2572,2.2535,2.2535,5
2010-05-05,07:05:00,2.2534,2.2534,2.2527,2.2527,3
2010-05-05,07:10:00,2.2531,2.2531,2.2531,2.2531,1
2010-05-05,07:15:00,2.2529,2.2529,2.2527,2.2527,3
2010-05-05,07:30:00,2.2495,2.2495,2.2495,2.2495,1
2010-05-05,07:40:00,2.2500,2.2515,2.2500,2.2515,2
2010-05-05,07:50:00,2.2535,2.2535,2.2535,2.2535,1
2010-05-05,08:15:00,2.2508,2.2508,2.2506,2.2506,4
2010-05-05,08:45:00,2.2520,2.2525,2.2520,2.2525,2
2010-05-05,08:50:00,2.2525,2.2530,2.2525,2.2530,3
2010-05-05,08:55:00,2.2515,2.2522,2.2515,2.2518,5
2010-05-05,09:00:00,2.2506,2.2519,2.2506,2.2519,6
2010-05-05,09:05:00,2.2506,2.2506,2.2506,2.2506,4
2010-05-05,09:10:00,2.2500,2.2500,2.2480,2.2480,15
2010-05-05,09:15:00,2.2480,2.2481,2.2475,2.2481,21
2010-05-05,09:25:00,2.2481,2.2481,2.2476,2.2476,13
2010-05-05,09:30:00,2.2476,2.2476,2.2476,2.2476,3
2010-05-05,09:35:00,2.2490,2.2490,2.2490,2.2490,7
2010-05-05,09:40:00,2.2490,2.2495,2.2476,2.2486,27
2010-05-05,09:50:00,2.2500,2.2500,2.2468,2.2469,101
2010-05-05,09:55:00,2.2479,2.2479,2.2472,2.2472,2
2010-05-05,10:00:00,2.2480,2.2480,2.2473,2.2473,34
2010-05-05,10:05:00,2.2471,2.2471,2.2461,2.2469,10
2010-05-05,10:10:00,2.2471,2.2480,2.2471,2.2480,11
2010-05-05,10:15:00,2.2480,2.2480,2.2469,2.2469,29
2010-05-05,10:20:00,2.2470,2.2496,2.2470,2.2496,28
2010-05-05,11:00:00,2.2498,2.2498,2.2498,2.2498,3
2010-05-05,11:05:00,2.2498,2.2499,2.2491,2.2491,16
2010-05-05,11:15:00,2.2507,2.2507,2.2507,2.2507,1
2010-05-05,11:20:00,2.2505,2.2505,2.2495,2.2495,2
2010-05-05,11:25:00,2.2525,2.2539,2.2525,2.2539,6
2010-05-05,11:35:00,2.2529,2.2546,2.2529,2.2546,5
2010-05-05,12:00:00,2.2497,2.2500,2.2497,2.2500,4
2010-05-05,12:05:00,2.2500,2.2500,2.2500,2.2500,7
2010-05-05,12:10:00,2.2488,2.2489,2.2474,2.2474,6
2010-05-05,12:15:00,2.2481,2.2481,2.2465,2.2467,6
2010-05-05,12:30:00,2.2489,2.2489,2.2489,2.2489,1
2010-05-05,12:40:00,2.2515,2.2522,2.2515,2.2522,9
2010-05-05,13:10:00,2.2538,2.2538,2.2538,2.2538,1
2010-05-05,13:15:00,2.2529,2.2529,2.2529,2.2529,1
2010-05-05,13:20:00,2.2521,2.2537,2.2521,2.2537,6
2010-05-05,13:30:00,2.2534,2.2534,2.2515,2.2515,3
2010-05-05,13:40:00,2.2550,2.2550,2.2550,2.2550,2
2010-05-05,14:05:00,2.2549,2.2595,2.2549,2.2592,51
2010-05-05,14:10:00,2.2593,2.2595,2.2586,2.2586,7
2010-05-05,14:15:00,2.2595,2.2595,2.2595,2.2595,2
2010-05-05,14:25:00,2.2592,2.2592,2.2571,2.2571,13
2010-05-05,14:35:00,2.2575,2.2575,2.2575,2.2575,3
2010-05-05,14:40:00,2.2575,2.2575,2.2575,2.2575,11
2010-05-05,14:45:00,2.2567,2.2567,2.2567,2.2567,1
2010-05-05,14:50:00,2.2575,2.2599,2.2575,2.2599,16
2010-05-05,14:55:00,2.2600,2.2600,2.2600,2.2600,9
2010-05-05,15:00:00,2.2592,2.2595,2.2590,2.2590,5
2010-05-05,15:05:00,2.2590,2.2600,2.2586,2.2586,15
2010-05-05,15:10:00,2.2576,2.2576,2.2555,2.2555,8
2010-05-05,15:15:00,2.2555,2.2555,2.2492,2.2492,52
2010-05-05,15:20:00,2.2497,2.2523,2.2497,2.2523,3
2010-05-05,15:25:00,2.2527,2.2527,2.2484,2.2486,23
2010-05-05,15:30:00,2.2484,2.2485,2.2460,2.2460,21
2010-05-05,15:35:00,2.2452,2.2467,2.2442,2.2467,11
2010-05-05,15:40:00,2.2442,2.2442,2.2442,2.2442,2
2010-05-05,15:45:00,2.2429,2.2429,2.2412,2.2412,4
2010-05-05,15:50:00,2.2444,2.2455,2.2444,2.2455,3
2010-05-05,15:55:00,2.2430,2.2430,2.2427,2.2427,5
2010-05-05,16:00:00,2.2427,2.2439,2.2422,2.2422,28
2010-05-05,16:05:00,2.2422,2.2438,2.2422,2.2438,4
2010-05-05,16:10:00,2.2430,2.2447,2.2424,2.2424,16
2010-05-05,16:15:00,2.2435,2.2435,2.2435,2.2435,1
2010-05-05,16:20:00,2.2496,2.2524,2.2496,2.2520,19
2010-05-05,16:25:00,2.2491,2.2491,2.2471,2.2471,6
2010-05-05,16:30:00,2.2478,2.2488,2.2478,2.2486,8
2010-05-05,16:35:00,2.2495,2.2506,2.2495,2.2506,7
2010-05-05,16:40:00,2.2498,2.2542,2.2498,2.2536,91
2010-05-05,16:45:00,2.2539,2.2551,2.2539,2.2545,50
2010-05-05,16:50:00,2.2537,2.2537,2.2524,2.2524,2
2010-05-05,16:55:00,2.2529,2.2536,2.2522,2.2536,7
2010-05-05,17:00:00,2.2536,2.2580,2.2536,2.2580,10
2010-05-05,17:05:00,2.2582,2.2625,2.2572,2.2624,107
2010-05-05,17:10:00,2.2630,2.2637,2.2589,2.2589,56
2010-05-05,17:15:00,2.2567,2.2578,2.2567,2.2578,4
2010-05-05,17:20:00,2.2566,2.2566,2.2566,2.2566,1
2010-05-05,17:25:00,2.2556,2.2556,2.2556,2.2556,3
2010-05-05,17:30:00,2.2575,2.2575,2.2575,2.2575,1
2010-05-05,17:35:00,2.2592,2.2592,2.2580,2.2585,5
2010-05-05,17:40:00,2.2561,2.2586,2.2561,2.2580,10
2010-05-05,17:45:00,2.2579,2.2595,2.2579,2.2595,5
2010-05-05,17:55:00,2.2550,2.2550,2.2530,2.2533,12
2010-05-05,18:00:00,2.2528,2.2528,2.2528,2.2528,1
2010-05-05,18:05:00,2.2520,2.2520,2.2520,2.2520,2
2010-05-05,18:10:00,2.2526,2.2526,2.2520,2.2520,3
2010-05-05,18:15:00,2.2502,2.2502,2.2499,2.2499,4
2010-05-05,18:20:00,2.2500,2.2508,2.2488,2.2501,8
2010-05-05,18:25:00,2.2487,2.2503,2.2474,2.2503,31
2010-05-05,18:30:00,2.2489,2.2489,2.2489,2.2489,1
2010-05-05,18:35:00,2.2472,2.2472,2.2462,2.2467,25
2010-05-05,18:40:00,2.2462,2.2462,2.2400,2.2400,88
2010-05-05,18:45:00,2.2400,2.2401,2.2351,2.2351,60
2010-05-05,18:50:00,2.2362,2.2396,2.2362,2.2396,9
2010-05-05,18:55:00,2.2391,2.2391,2.2369,2.2369,22
2010-05-05,19:00:00,2.2360,2.2360,2.2323,2.2340,31
2010-05-05,19:05:00,2.2315,2.2334,2.2291,2.2334,52
2010-05-05,19:10:00,2.2320,2.2342,2.2316,2.2342,93
2010-05-05,19:15:00,2.2340,2.2348,2.2323,2.2323,163
2010-05-05,19:20:00,2.2328,2.2328,2.2320,2.2320,35
2010-05-05,19:25:00,2.2339,2.2339,2.2315,2.2319,29
2010-05-05,19:30:00,2.2303,2.2310,2.2240,2.2243,82
2010-05-05,19:35:00,2.2240,2.2282,2.2239,2.2269,196
2010-05-05,19:40:00,2.2269,2.2269,2.2239,2.2250,32
2010-05-05,19:45:00,2.2270,2.2284,2.2256,2.2279,77
2010-05-05,19:50:00,2.2281,2.2310,2.2269,2.2300,46
2010-05-05,19:55:00,2.2288,2.2289,2.2263,2.2289,69
2010-05-05,20:00:00,2.2287,2.2310,2.2279,2.2310,50
2010-05-05,20:05:00,2.2297,2.2312,2.2280,2.2302,40
2010-05-05,20:10:00,2.2315,2.2327,2.2259,2.2268,56
2010-05-05,20:15:00,2.2283,2.2283,2.2231,2.2243,181
2010-05-05,20:20:00,2.2245,2.2285,2.2244,2.2280,128
2010-05-05,20:25:00,2.2270,2.2270,2.2214,2.2220,85
2010-05-05,20:30:00,2.2222,2.2235,2.2204,2.2205,130
2010-05-05,20:35:00,2.2201,2.2201,2.2058,2.2090,740
2010-05-05,20:40:00,2.2083,2.2122,2.2083,2.2122,163
2010-05-05,20:45:00,2.2107,2.2114,2.2098,2.2099,80
2010-05-05,20:50:00,2.2102,2.2106,2.2010,2.2013,264
2010-05-05,20:55:00,2.2010,2.2021,2.1883,2.1897,805
2010-05-05,21:00:00,2.1892,2.1904,2.1728,2.1740,1813
2010-05-05,21:05:00,2.1738,2.1777,2.1727,2.1730,1019
2010-05-05,21:10:00,2.1733,2.1803,2.1710,2.1790,1137
2010-05-05,21:15:00,2.1786,2.1787,2.1720,2.1767,1157
2010-05-05,21:20:00,2.1764,2.1812,2.1762,2.1807,941
2010-05-05,21:25:00,2.1804,2.1817,2.1734,2.1738,475
2010-05-05,21:30:00,2.1736,2.1780,2.1725,2.1761,632
2010-05-05,21:35:00,2.1755,2.1766,2.1717,2.1726,545
2010-05-05,21:40:00,2.1728,2.1828,2.1727,2.1814,935
2010-05-05,21:45:00,2.1815,2.1864,2.1810,2.1855,605
2010-05-05,21:50:00,2.1853,2.1866,2.1819,2.1849,889
2010-05-05,21:55:00,2.1850,2.1893,2.1846,2.1880,450
2010-05-05,22:00:00,2.1879,2.1950,2.1866,2.1938,752
2010-05-05,22:05:00,2.1936,2.1961,2.1912,2.1952,539
2010-05-05,22:10:00,2.1954,2.1960,2.1881,2.1894,487
2010-05-05,22:15:00,2.1894,2.1939,2.1887,2.1939,1058
2010-05-05,22:20:00,2.1938,2.1941,2.1908,2.1915,713
2010-05-05,22:25:00,2.1915,2.1920,2.1781,2.1783,510
2010-05-05,22:30:00,2.1815,2.1949,2.1783,2.1858,490
2010-05-05,22:35:00,2.1859,2.1973,2.1859,2.1935,524
2010-05-05,22:40:00,2.1936,2.1969,2.1898,2.1961,822
2010-05-05,22:45:00,2.1965,2.2054,2.1957,2.2035,620
2010-05-05,22:50:00,2.2039,2.2066,2.2011,2.2011,643
2010-05-05,22:55:00,2.2012,2.2014,2.1954,2.1959,552
2010-05-05,23:00:00,2.1961,2.1970,2.1883,2.1898,827
2010-05-05,23:05:00,2.1900,2.1970,2.1891,2.1962,705
2010-05-05,23:10:00,2.1958,2.2001,2.1957,2.2001,575
2010-05-05,23:15:00,2.1992,2.2012,2.1971,2.2009,263
2010-05-05,23:20:00,2.2005,2.2005,2.1968,2.1981,649
2010-05-05,23:25:00,2.1983,2.2020,2.1953,2.1956,325
2010-05-05,23:30:00,2.1962,2.1981,2.1950,2.1966,395
2010-05-05,23:35:00,2.1962,2.1980,2.1952,2.1980,282
2010-05-05,23:40:00,2.1979,2.2003,2.1965,2.2000,314
2010-05-05,23:45:00,2.2000,2.2052,2.1990,2.2052,273
2010-05-05,23:50:00,2.2051,2.2071,2.2035,2.2041,482
2010-05-05,23:55:00,2.2042,2.2083,2.2036,2.2075,226
2010-05-06,00:00:00,2.2077,2.2141,2.2077,2.2092,576
2010-05-06,00:05:00,2.2091,2.2109,2.2088,2.2103,328
2010-05-06,00:10:00,2.2101,2.2101,2.2072,2.2074,267
2010-05-06,00:15:00,2.2068,2.2091,2.2067,2.2073,218
2010-05-06,00:20:00,2.2073,2.2073,2.1990,2.2015,388
2010-05-06,00:25:00,2.2015,2.2033,2.1970,2.1973,284
2010-05-06,00:30:00,2.1978,2.2020,2.1968,2.2002,366
2010-05-06,00:35:00,2.2004,2.2004,2.1933,2.1954,334
2010-05-06,00:40:00,2.1950,2.1962,2.1886,2.1918,460
2010-05-06,00:45:00,2.1920,2.1938,2.1876,2.1934,300
2010-05-06,00:50:00,2.1936,2.1961,2.1913,2.1961,240
2010-05-06,00:55:00,2.1955,2.1962,2.1916,2.1924,197
2010-05-06,01:00:00,2.1923,2.1923,2.1869,2.1888,337
2010-05-06,01:05:00,2.1893,2.1915,2.1893,2.1899,322
2010-05-06,01:10:00,2.1897,2.1901,2.1862,2.1870,185
2010-05-06,01:15:00,2.1868,2.1912,2.1853,2.1908,254
2010-05-06,01:20:00,2.1908,2.1937,2.1902,2.1934,285
2010-05-06,01:25:00,2.1927,2.1927,2.1883,2.1884,63
2010-05-06,01:30:00,2.1884,2.1905,2.1865,2.1884,273
2010-05-06,01:35:00,2.1889,2.1905,2.1845,2.1884,518
2010-05-06,01:40:00,2.1885,2.1888,2.1815,2.1826,369
2010-05-06,01:45:00,2.1824,2.1876,2.1812,2.1860,412
2010-05-06,01:50:00,2.1854,2.1861,2.1813,2.1860,444
2010-05-06,01:55:00,2.1853,2.1853,2.1785,2.1795,383
2010-05-06,02:00:00,2.1800,2.1844,2.1800,2.1827,175
2010-05-06,02:05:00,2.1833,2.1855,2.1810,2.1826,507
2010-05-06,02:10:00,2.1829,2.1845,2.1800,2.1824,441
2010-05-06,02:15:00,2.1824,2.1835,2.1810,2.1818,282
2010-05-06,02:20:00,2.1814,2.1845,2.1793,2.1843,441
2010-05-06,02:25:00,2.1843,2.1878,2.1833,2.1843,915
2010-05-06,02:30:00,2.1848,2.1875,2.1845,2.1845,214
2010-05-06,02:35:00,2.1870,2.1879,2.1843,2.1843,152
2010-05-06,02:40:00,2.1844,2.1850,2.1828,2.1828,77
2010-05-06,02:45:00,2.1829,2.1829,2.1804,2.1805,71
2010-05-06,02:50:00,2.1808,2.1808,2.1784,2.1784,60
2010-05-06,02:55:00,2.1790,2.1814,2.1790,2.1814,10
2010-05-06,03:00:00,2.1805,2.1805,2.1786,2.1796,55
2010-05-06,03:05:00,2.1801,2.1801,2.1781,2.1794,267
2010-05-06,03:10:00,2.1793,2.1826,2.1785,2.1825,314
2010-05-06,03:15:00,2.1825,2.1836,2.1817,2.1822,775
2010-05-06,03:20:00,2.1818,2.1846,2.1818,2.1846,95
2010-05-06,03:25:00,2.1845,2.1848,2.1826,2.1834,49
2010-05-06,03:30:00,2.1831,2.1845,2.1829,2.1840,42
2010-05-06,03:35:00,2.1835,2.1842,2.1820,2.1820,33
2010-05-06,03:40:00,2.1816,2.1828,2.1816,2.1828,3
2010-05-06,03:45:00,2.1817,2.1824,2.1817,2.1824,10
2010-05-06,03:50:00,2.1845,2.1848,2.1835,2.1848,3
2010-05-06,03:55:00,2.1842,2.1845,2.1838,2.1840,9
2010-05-06,04:00:00,2.1825,2.1831,2.1815,2.1831,9
2010-05-06,04:05:00,2.1831,2.1831,2.1820,2.1820,2
2010-05-06,04:10:00,2.1812,2.1812,2.1807,2.1807,3
2010-05-06,04:15:00,2.1804,2.1809,2.1800,2.1809,4
2010-05-06,04:20:00,2.1800,2.1802,2.1800,2.1802,2
2010-05-06,04:25:00,2.1817,2.1820,2.1817,2.1820,15
2010-05-06,04:30:00,2.1821,2.1824,2.1818,2.1818,5
2010-05-06,04:35:00,2.1802,2.1845,2.1800,2.1845,8
2010-05-06,04:50:00,2.1815,2.1815,2.1792,2.1794,7
2010-05-06,04:55:00,2.1808,2.1829,2.1808,2.1829,35
2010-05-06,05:00:00,2.1809,2.1809,2.1788,2.1788,6
2010-05-06,05:05:00,2.1792,2.1796,2.1785,2.1796,8
2010-05-06,05:25:00,2.1845,2.1845,2.1845,2.1845,1
2010-05-06,06:00:00,2.1800,2.1810,2.1800,2.1810,34
2010-05-06,06:05:00,2.1811,2.1811,2.1811,2.1811,5
2010-05-06,06:15:00,2.1818,2.1830,2.1818,2.1830,3
2010-05-06,06:30:00,2.1836,2.1850,2.1836,2.1850,6
2010-05-06,06:35:00,2.1850,2.1850,2.1850,2.1850,5
2010-05-06,07:15:00,2.1877,2.1879,2.1877,2.1879,2
2010-05-06,07:35:00,2.1889,2.1920,2.1889,2.1904,8
2010-05-06,07:50:00,2.1873,2.1873,2.1857,2.1857,26
2010-05-06,07:55:00,2.1866,2.1880,2.1865,2.1880,4
2010-05-06,08:00:00,2.1850,2.1850,2.1838,2.1838,2
2010-05-06,08:15:00,2.1861,2.1880,2.1861,2.1880,12
2010-05-06,08:20:00,2.1880,2.1890,2.1880,2.1890,14
2010-05-06,08:25:00,2.1911,2.1911,2.1911,2.1911,3
2010-05-06,08:50:00,2.1908,2.1908,2.1890,2.1890,4
2010-05-06,09:00:00,2.1880,2.1880,2.1880,2.1880,6
2010-05-06,09:05:00,2.1880,2.1880,2.1880,2.1880,4
2010-05-06,09:15:00,2.1910,2.1910,2.1910,2.1910,2
2010-05-06,09:20:00,2.1919,2.1919,2.1890,2.1890,3
2010-05-06,09:25:00,2.1900,2.1900,2.1900,2.1900,1
2010-05-06,09:30:00,2.1880,2.1880,2.1865,2.1865,11
2010-05-06,09:35:00,2.1861,2.1861,2.1860,2.1860,11
2010-05-06,09:40:00,2.1873,2.1873,2.1873,2.1873,2
2010-05-06,09:45:00,2.1877,2.1877,2.1875,2.1875,11
2010-05-06,09:50:00,2.1860,2.1878,2.1860,2.1878,9
2010-05-06,09:55:00,2.1878,2.1880,2.1878,2.1880,8
2010-05-06,10:00:00,2.1875,2.1875,2.1875,2.1875,3
2010-05-06,10:05:00,2.1875,2.1875,2.1875,2.1875,2
2010-05-06,10:15:00,2.1870,2.1870,2.1870,2.1870,1
2010-05-06,10:20:00,2.1860,2.1860,2.1860,2.1860,10
2010-05-06,10:25:00,2.1872,2.1872,2.1872,2.1872,1
2010-05-06,10:35:00,2.1879,2.1879,2.1874,2.1874,5
2010-05-06,10:40:00,2.1880,2.1880,2.1880,2.1880,1
2010-05-06,10:45:00,2.1880,2.1880,2.1880,2.1880,1
2010-05-06,10:50:00,2.1880,2.1880,2.1880,2.1880,5
2010-05-06,10:55:00,2.1880,2.1880,2.1880,2.1880,1
2010-05-06,11:05:00,2.1880,2.1880,2.1880,2.1880,10
2010-05-06,11:10:00,2.1870,2.1900,2.1868,2.1896,40
2010-05-06,11:15:00,2.1908,2.1908,2.1908,2.1908,1
2010-05-06,11:25:00,2.1896,2.1900,2.1896,2.1900,3
2010-05-06,13:05:00,2.1881,2.1881,2.1881,2.1881,1
2010-05-06,13:25:00,2.1875,2.1875,2.1875,2.1875,10
2010-05-06,13:30:00,2.1869,2.1869,2.1869,2.1869,1
2010-05-06,13:35:00,2.1886,2.1886,2.1880,2.1880,5
2010-05-06,13:40:00,2.1896,2.1897,2.1896,2.1897,4
2010-05-06,13:50:00,2.1901,2.1901,2.1900,2.1900,6
2010-05-06,14:00:00,2.1916,2.1917,2.1909,2.1909,9
2010-05-06,14:05:00,2.1906,2.1906,2.1902,2.1904,6
2010-05-06,14:10:00,2.1904,2.1904,2.1859,2.1877,48
2010-05-06,14:15:00,2.1879,2.1881,2.1840,2.1845,32
2010-05-06,14:20:00,2.1840,2.1840,2.1830,2.1830,8
2010-05-06,14:25:00,2.1830,2.1830,2.1815,2.1817,18
2010-05-06,14:30:00,2.1820,2.1820,2.1778,2.1778,20
2010-05-06,14:35:00,2.1765,2.1776,2.1755,2.1776,47
2010-05-06,14:40:00,2.1755,2.1755,2.1702,2.1735,105
2010-05-06,14:45:00,2.1758,2.1758,2.1734,2.1734,13
2010-05-06,14:50:00,2.1712,2.1712,2.1680,2.1680,41
2010-05-06,14:55:00,2.1682,2.1687,2.1680,2.1680,4
2010-05-06,15:00:00,2.1680,2.1680,2.1654,2.1664,32
2010-05-06,15:05:00,2.1679,2.1697,2.1669,2.1684,23
2010-05-06,15:10:00,2.1701,2.1737,2.1701,2.1720,16
2010-05-06,15:15:00,2.1707,2.1707,2.1687,2.1687,4
2010-05-06,15:20:00,2.1688,2.1714,2.1688,2.1714,8
2010-05-06,15:25:00,2.1720,2.1745,2.1714,2.1745,74
2010-05-06,15:30:00,2.1745,2.1778,2.1744,2.1767,47
2010-05-06,15:35:00,2.1775,2.1810,2.1775,2.1810,37
2010-05-06,15:40:00,2.1819,2.1819,2.1793,2.1813,12
2010-05-06,15:45:00,2.1837,2.1845,2.1837,2.1845,29
2010-05-06,15:50:00,2.1845,2.1845,2.1845,2.1845,3
2010-05-06,16:00:00,2.1800,2.1800,2.1800,2.1800,2
2010-05-06,16:05:00,2.1819,2.1819,2.1819,2.1819,3
2010-05-06,16:15:00,2.1807,2.1807,2.1807,2.1807,1
2010-05-06,16:20:00,2.1797,2.1797,2.1797,2.1797,1
2010-05-06,16:30:00,2.1788,2.1845,2.1781,2.1845,38
2010-05-06,16:35:00,2.1845,2.1860,2.1843,2.1849,85
2010-05-06,16:40:00,2.1855,2.1855,2.1838,2.1840,64
2010-05-06,16:45:00,2.1823,2.1840,2.1823,2.1826,13
2010-05-06,16:50:00,2.1830,2.1835,2.1824,2.1835,17
2010-05-06,16:55:00,2.1830,2.1868,2.1828,2.1868,44
2010-05-06,17:00:00,2.1876,2.1904,2.1876,2.1891,138
2010-05-06,17:05:00,2.1891,2.1895,2.1877,2.1895,28
2010-05-06,17:10:00,2.1891,2.1896,2.1883,2.1890,12
2010-05-06,17:15:00,2.1875,2.1875,2.1856,2.1856,14
2010-05-06,17:20:00,2.1858,2.1866,2.1845,2.1852,27
2010-05-06,17:25:00,2.1854,2.1854,2.1850,2.1850,4
2010-05-06,17:30:00,2.1840,2.1840,2.1825,2.1825,4
2010-05-06,17:35:00,2.1832,2.1837,2.1832,2.1837,5
2010-05-06,17:45:00,2.1838,2.1838,2.1825,2.1828,6
2010-05-06,17:50:00,2.1829,2.1831,2.1820,2.1820,17
2010-05-06,17:55:00,2.1818,2.1821,2.1815,2.1820,26
2010-05-06,18:00:00,2.1820,2.1845,2.1820,2.1837,26
2010-05-06,18:05:00,2.1845,2.1850,2.1845,2.1850,50
2010-05-06,18:10:00,2.1854,2.1854,2.1845,2.1845,2
2010-05-06,18:15:00,2.1840,2.1845,2.1840,2.1845,5
2010-05-06,18:20:00,2.1845,2.1852,2.1838,2.1845,47
2010-05-06,18:25:00,2.1845,2.1850,2.1843,2.1843,52
2010-05-06,18:30:00,2.1847,2.1860,2.1847,2.1859,58
2010-05-06,18:35:00,2.1860,2.1883,2.1858,2.1880,37
2010-05-06,18:40:00,2.1878,2.1885,2.1874,2.1874,16
2010-05-06,18:45:00,2.1860,2.1860,2.1843,2.1845,28
2010-05-06,18:50:00,2.1827,2.1827,2.1797,2.1798,5
2010-05-06,18:55:00,2.1826,2.1829,2.1823,2.1828,6
2010-05-06,19:00:00,2.1810,2.1810,2.1805,2.1808,10
2010-05-06,19:05:00,2.1816,2.1829,2.1814,2.1814,9
2010-05-06,19:10:00,2.1808,2.1809,2.1780,2.1792,32
2010-05-06,19:15:00,2.1803,2.1820,2.1800,2.1800,16
2010-05-06,19:20:00,2.1815,2.1821,2.1800,2.1800,52
2010-05-06,19:25:00,2.1807,2.1830,2.1800,2.1800,7
2010-05-06,19:30:00,2.1816,2.1819,2.1808,2.1808,17
2010-05-06,19:35:00,2.1809,2.1845,2.1809,2.1825,63
2010-05-06,19:40:00,2.1812,2.1812,2.1796,2.1796,11
2010-05-06,19:45:00,2.1775,2.1788,2.1750,2.1750,110
2010-05-06,19:50:00,2.1756,2.1787,2.1756,2.1781,36
2010-05-06,19:55:00,2.1775,2.1784,2.1757,2.1765,78
2010-05-06,20:00:00,2.1755,2.1824,2.1755,2.1803,41
2010-05-06,20:05:00,2.1800,2.1804,2.1783,2.1796,27
2010-05-06,20:10:00,2.1776,2.1793,2.1746,2.1762,113
2010-05-06,20:15:00,2.1755,2.1756,2.1711,2.1712,31
2010-05-06,20:20:00,2.1712,2.1723,2.1696,2.1722,112
2010-05-06,20:25:00,2.1739,2.1775,2.1736,2.1762,68
2010-05-06,20:30:00,2.1767,2.1810,2.1727,2.1729,115
2010-05-06,20:35:00,2.1728,2.1780,2.1726,2.1780,78
2010-05-06,20:40:00,2.1780,2.1781,2.1700,2.1700,65
2010-05-06,20:45:00,2.1700,2.1711,2.1646,2.1695,399
2010-05-06,20:50:00,2.1695,2.1699,2.1614,2.1635,352
2010-05-06,20:55:00,2.1632,2.1651,2.1552,2.1560,685
2010-05-06,21:00:00,2.1558,2.1568,2.1435,2.1435,1062
2010-05-06,21:05:00,2.1433,2.1500,2.1430,2.1491,604
2010-05-06,21:10:00,2.1477,2.1525,2.1468,2.1525,533
2010-05-06,21:15:00,2.1531,2.1565,2.1513,2.1532,746
2010-05-06,21:20:00,2.1533,2.1617,2.1525,2.1606,483
2010-05-06,21:25:00,2.1596,2.1630,2.1588,2.1592,285
2010-05-06,21:30:00,2.1590,2.1638,2.1585,2.1638,486
2010-05-06,21:35:00,2.1640,2.1746,2.1640,2.1674,710
2010-05-06,21:40:00,2.1677,2.1758,2.1670,2.1747,619
2010-05-06,21:45:00,2.1745,2.1758,2.1622,2.1658,486
2010-05-06,21:50:00,2.1660,2.1666,2.1618,2.1645,493
2010-05-06,21:55:00,2.1642,2.1713,2.1635,2.1689,229
2010-05-06,22:00:00,2.1686,2.1759,2.1684,2.1736,295
2010-05-06,22:05:00,2.1737,2.1753,2.1697,2.1717,450
2010-05-06,22:10:00,2.1713,2.1721,2.1645,2.1657,410
2010-05-06,22:15:00,2.1657,2.1717,2.1628,2.1705,424
2010-05-06,22:20:00,2.1705,2.1724,2.1669,2.1680,483
2010-05-06,22:25:00,2.1678,2.1684,2.1638,2.1653,245
2010-05-06,22:30:00,2.1646,2.1708,2.1629,2.1695,339
2010-05-06,22:35:00,2.1701,2.1731,2.1661,2.1706,250
2010-05-06,22:40:00,2.1706,2.1716,2.1610,2.1619,354
2010-05-06,22:45:00,2.1616,2.1657,2.1579,2.1640,309
2010-05-06,22:50:00,2.1639,2.1665,2.1600,2.1602,361
2010-05-06,22:55:00,2.1598,2.1621,2.1558,2.1617,317
2010-05-06,23:00:00,2.1619,2.1619,2.1569,2.1581,195
2010-05-06,23:05:00,2.1576,2.1593,2.1558,2.1579,277
2010-05-06,23:10:00,2.1571,2.1579,2.1534,2.1554,416
2010-05-06,23:15:00,2.1542,2.1574,2.1522,2.1563,265
2010-05-06,23:20:00,2.1557,2.1589,2.1540,2.1550,262
2010-05-06,23:25:00,2.1548,2.1577,2.1521,2.1528,333
2010-05-06,23:30:00,2.1527,2.1550,2.1522,2.1538,256
2010-05-06,23:35:00,2.1542,2.1576,2.1530,2.1573,257
2010-05-06,23:40:00,2.1574,2.1574,2.1527,2.1540,192
2010-05-06,23:45:00,2.1544,2.1546,2.1466,2.1478,186
2010-05-06,23:50:00,2.1473,2.1544,2.1465,2.1535,403
2010-05-06,23:55:00,2.1533,2.1545,2.1480,2.1540,184
2010-05-07,00:00:00,2.1543,2.1589,2.1535,2.1539,310
2010-05-07,00:05:00,2.1543,2.1584,2.1534,2.1540,243
2010-05-07,00:10:00,2.1543,2.1605,2.1543,2.1600,215
2010-05-07,00:15:00,2.1598,2.1600,2.1554,2.1565,163
2010-05-07,00:20:00,2.1566,2.1586,2.1555,2.1572,163
2010-05-07,00:25:00,2.1564,2.1574,2.1541,2.1574,120
2010-05-07,00:30:00,2.1577,2.1590,2.1561,2.1577,67
2010-05-07,00:35:00,2.1566,2.1566,2.1494,2.1497,281
2010-05-07,00:40:00,2.1502,2.1508,2.1470,2.1472,122
2010-05-07,00:45:00,2.1469,2.1493,2.1454,2.1491,169
2010-05-07,00:50:00,2.1488,2.1495,2.1448,2.1485,135
2010-05-07,00:55:00,2.1490,2.1503,2.1473,2.1502,151
2010-05-07,01:00:00,2.1496,2.1510,2.1482,2.1508,161
2010-05-07,01:05:00,2.1504,2.1508,2.1474,2.1487,257
2010-05-07,01:10:00,2.1484,2.1487,2.1391,2.1411,690
2010-05-07,01:15:00,2.1412,2.1424,2.1330,2.1350,406
2010-05-07,01:20:00,2.1355,2.1357,2.1180,2.1200,860
2010-05-07,01:25:00,2.1201,2.1284,2.1194,2.1284,838
2010-05-07,01:30:00,2.1284,2.1307,2.1267,2.1307,508
2010-05-07,01:35:00,2.1306,2.1322,2.1261,2.1274,407
2010-05-07,01:40:00,2.1277,2.1283,2.1252,2.1266,378
2010-05-07,01:45:00,2.1265,2.1295,2.1255,2.1260,266
2010-05-07,01:50:00,2.1257,2.1267,2.1214,2.1219,298
2010-05-07,01:55:00,2.1220,2.1230,2.1110,2.1147,925
2010-05-07,02:00:00,2.1161,2.1200,2.1133,2.1141,391
2010-05-07,02:05:00,2.1138,2.1138,2.1063,2.1100,1214
2010-05-07,02:10:00,2.1105,2.1107,2.1019,2.1034,985
2010-05-07,02:15:00,2.1035,2.1107,2.0962,2.0972,1281
2010-05-07,02:20:00,2.0969,2.1140,2.0942,2.1140,1342
2010-05-07,02:25:00,2.1139,2.1188,2.1117,2.1139,1293
2010-05-07,02:30:00,2.1140,2.1154,2.1122,2.1134,171
2010-05-07,02:35:00,2.1115,2.1115,2.1015,2.1031,242
2010-05-07,02:40:00,2.1005,2.1055,2.0830,2.0854,334
2010-05-07,02:45:00,2.0864,2.0864,2.0568,2.0848,748
2010-05-07,02:50:00,2.0839,2.1021,2.0839,2.0981,219
2010-05-07,02:55:00,2.0981,2.1011,2.0802,2.0817,139
2010-05-07,03:00:00,2.0791,2.0942,2.0680,2.0899,314
2010-05-07,03:05:00,2.0889,2.1137,2.0869,2.0955,79
2010-05-07,03:10:00,2.0952,2.0981,2.0914,2.0920,288
2010-05-07,03:15:00,2.0891,2.0984,2.0873,2.0923,182
2010-05-07,03:20:00,2.0916,2.0916,2.0815,2.0884,105
2010-05-07,03:25:00,2.0856,2.0960,2.0856,2.0960,45
2010-05-07,03:30:00,2.0960,2.0972,2.0927,2.0929,74
2010-05-07,03:35:00,2.0943,2.1002,2.0943,2.0967,41
2010-05-07,03:40:00,2.0988,2.1025,2.0985,2.1010,73
2010-05-07,03:45:00,2.1008,2.1097,2.0979,2.1093,107
2010-05-07,03:50:00,2.1095,2.1180,2.1075,2.1140,150
2010-05-07,03:55:00,2.1124,2.1131,2.1100,2.1111,49
2010-05-07,04:00:00,2.1087,2.1087,2.1050,2.1062,61
2010-05-07,04:05:00,2.1055,2.1070,2.1050,2.1067,30
2010-05-07,04:10:00,2.1070,2.1105,2.1057,2.1105,80
2010-05-07,04:15:00,2.1115,2.1125,2.1108,2.1109,21
2010-05-07,04:20:00,2.1122,2.1130,2.1122,2.1130,3
2010-05-07,04:25:00,2.1142,2.1142,2.1129,2.1129,9
2010-05-07,04:30:00,2.1129,2.1134,2.1124,2.1126,22
2010-05-07,04:35:00,2.1126,2.1137,2.1126,2.1137,17
2010-05-07,04:40:00,2.1137,2.1137,2.1131,2.1137,45
2010-05-07,04:45:00,2.1135,2.1137,2.1135,2.1137,5
2010-05-07,04:50:00,2.1134,2.1137,2.1134,2.1134,11
2010-05-07,04:55:00,2.1116,2.1117,2.1113,2.1113,5
2010-05-07,05:00:00,2.1137,2.1137,2.1112,2.1112,8
2010-05-07,05:05:00,2.1110,2.1112,2.1061,2.1061,30
2010-05-07,05:10:00,2.1061,2.1065,2.1055,2.1065,21
2010-05-07,05:15:00,2.1137,2.1137,2.1137,2.1137,1
2010-05-07,06:00:00,2.1060,2.1076,2.1060,2.1076,4
2010-05-07,06:05:00,2.1065,2.1100,2.1060,2.1100,12
2010-05-07,06:15:00,2.1114,2.1114,2.1114,2.1114,6
2010-05-07,06:20:00,2.1080,2.1086,2.1080,2.1086,3
2010-05-07,06:25:00,2.1080,2.1080,2.1080,2.1080,4
2010-05-07,06:40:00,2.1080,2.1080,2.1080,2.1080,1
2010-05-07,06:50:00,2.1100,2.1100,2.1100,2.1100,2
2010-05-07,07:00:00,2.1100,2.1100,2.1100,2.1100,4
2010-05-07,07:10:00,2.1076,2.1076,2.1076,2.1076,1
2010-05-07,07:15:00,2.1100,2.1100,2.1100,2.1100,1
2010-05-07,07:20:00,2.1073,2.1073,2.1071,2.1071,2
2010-05-07,07:40:00,2.1110,2.1124,2.1110,2.1124,2
2010-05-07,07:45:00,2.1150,2.1173,2.1150,2.1173,5
2010-05-07,07:55:00,2.1170,2.1173,2.1170,2.1173,2
2010-05-07,08:00:00,2.1154,2.1154,2.1130,2.1136,17
2010-05-07,08:10:00,2.1125,2.1179,2.1095,2.1095,39
2010-05-07,08:15:00,2.1172,2.1181,2.1172,2.1177,8
2010-05-07,08:20:00,2.1150,2.1150,2.1122,2.1133,15
2010-05-07,08:25:00,2.1139,2.1146,2.1121,2.1133,11
2010-05-07,08:30:00,2.1137,2.1137,2.1135,2.1137,20
2010-05-07,08:40:00,2.1100,2.1100,2.1099,2.1099,12
2010-05-07,08:45:00,2.1127,2.1127,2.1127,2.1127,1
2010-05-07,08:50:00,2.1137,2.1137,2.1127,2.1127,5
2010-05-07,08:55:00,2.1137,2.1137,2.1137,2.1137,1
2010-05-07,09:00:00,2.1137,2.1137,2.1137,2.1137,2
2010-05-07,09:05:00,2.1137,2.1137,2.1137,2.1137,61
2010-05-07,09:30:00,2.1100,2.1100,2.1100,2.1100,2
2010-05-07,09:45:00,2.1127,2.1127,2.1126,2.1126,3
2010-05-07,09:50:00,2.1125,2.1125,2.1125,2.1125,1
2010-05-07,09:55:00,2.1125,2.1160,2.1125,2.1160,5
2010-05-07,10:00:00,2.1172,2.1172,2.1172,2.1172,2
2010-05-07,10:05:00,2.1147,2.1147,2.1147,2.1147,2
2010-05-07,10:20:00,2.1166,2.1174,2.1166,2.1174,9
2010-05-07,10:25:00,2.1187,2.1187,2.1187,2.1187,1
2010-05-07,10:30:00,2.1203,2.1203,2.1203,2.1203,3
2010-05-07,10:35:00,2.1201,2.1203,2.1201,2.1203,8
2010-05-07,10:40:00,2.1206,2.1237,2.1205,2.1235,29
2010-05-07,10:45:00,2.1230,2.1253,2.1230,2.1246,14
2010-05-07,10:50:00,2.1225,2.1225,2.1225,2.1225,1
2010-05-07,11:00:00,2.1224,2.1224,2.1192,2.1200,17
2010-05-07,11:10:00,2.1192,2.1192,2.1192,2.1192,7
2010-05-07,11:15:00,2.1190,2.1190,2.1190,2.1190,1
2010-05-07,11:20:00,2.1210,2.1210,2.1210,2.1210,1
2010-05-07,11:25:00,2.1239,2.1239,2.1239,2.1239,1
2010-05-07,11:55:00,2.1264,2.1264,2.1264,2.1264,10
2010-05-07,12:00:00,2.1280,2.1280,2.1280,2.1280,2
2010-05-07,12:25:00,2.1268,2.1268,2.1268,2.1268,1
2010-05-07,12:30:00,2.1261,2.1261,2.1261,2.1261,1
2010-05-07,12:35:00,2.1260,2.1260,2.1260,2.1260,1
2010-05-07,12:40:00,2.1235,2.1235,2.1235,2.1235,3
2010-05-07,12:45:00,2.1249,2.1250,2.1249,2.1250,5
2010-05-07,12:50:00,2.1234,2.1234,2.1233,2.1233,6
2010-05-07,12:55:00,2.1233,2.1233,2.1231,2.1232,7
2010-05-07,13:00:00,2.1250,2.1251,2.1250,2.1251,16
2010-05-07,13:05:00,2.1209,2.1209,2.1205,2.1205,2
2010-05-07,13:10:00,2.1188,2.1188,2.1180,2.1185,6
2010-05-07,13:20:00,2.1207,2.1226,2.1199,2.1226,8
2010-05-07,13:25:00,2.1234,2.1234,2.1203,2.1203,6
2010-05-07,13:30:00,2.1198,2.1198,2.1198,2.1198,1
2010-05-07,13:40:00,2.1176,2.1176,2.1164,2.1164,6
2010-05-07,13:45:00,2.1164,2.1164,2.1126,2.1126,11
2010-05-07,13:50:00,2.1140,2.1140,2.1107,2.1107,11
2010-05-07,13:55:00,2.1150,2.1162,2.1150,2.1157,5
2010-05-07,14:00:00,2.1160,2.1160,2.1149,2.1149,3
2010-05-07,14:05:00,2.1193,2.1193,2.1193,2.1193,3
2010-05-07,14:10:00,2.1171,2.1171,2.1152,2.1155,7
2010-05-07,14:15:00,2.1165,2.1165,2.1126,2.1126,6
2010-05-07,14:20:00,2.1111,2.1132,2.1111,2.1132,11
2010-05-07,14:25:00,2.1157,2.1159,2.1134,2.1159,13
2010-05-07,14:30:00,2.1159,2.1193,2.1159,2.1173,11
2010-05-07,14:35:00,2.1145,2.1145,2.1145,2.1145,1
2010-05-07,14:40:00,2.1118,2.1118,2.1116,2.1116,3
2010-05-07,14:45:00,2.1123,2.1133,2.1100,2.1111,21
2010-05-07,14:50:00,2.1093,2.1096,2.1085,2.1089,25
2010-05-07,15:00:00,2.1053,2.1053,2.1033,2.1052,22
2010-05-07,15:05:00,2.1064,2.1098,2.1061,2.1061,45
2010-05-07,15:10:00,2.1061,2.1132,2.1053,2.1127,66
2010-05-07,15:15:00,2.1127,2.1127,2.1111,2.1111,3
2010-05-07,15:20:00,2.1105,2.1110,2.1105,2.1110,11
2010-05-07,15:25:00,2.1098,2.1130,2.1098,2.1098,19
2010-05-07,15:30:00,2.1098,2.1187,2.1098,2.1169,13
2010-05-07,15:35:00,2.1169,2.1169,2.1114,2.1162,10
2010-05-07,15:40:00,2.1169,2.1201,2.1169,2.1184,17
2010-05-07,15:45:00,2.1186,2.1186,2.1150,2.1158,46
2010-05-07,15:50:00,2.1163,2.1171,2.1130,2.1134,62
2010-05-07,15:55:00,2.1114,2.1130,2.1102,2.1115,37
2010-05-07,16:00:00,2.1099,2.1099,2.1051,2.1081,58
2010-05-07,16:05:00,2.1085,2.1145,2.1084,2.1145,41
2010-05-07,16:10:00,2.1157,2.1171,2.1142,2.1156,33
2010-05-07,16:15:00,2.1146,2.1154,2.1116,2.1154,20
2010-05-07,16:20:00,2.1153,2.1210,2.1153,2.1196,64
2010-05-07,16:25:00,2.1200,2.1205,2.1186,2.1195,137
2010-05-07,16:30:00,2.1204,2.1218,2.1202,2.1218,44
2010-05-07,16:35:00,2.1230,2.1233,2.1218,2.1218,4
2010-05-07,16:40:00,2.1200,2.1206,2.1194,2.1204,7
2010-05-07,16:45:00,2.1198,2.1200,2.1198,2.1200,9
2010-05-07,16:50:00,2.1201,2.1211,2.1200,2.1208,22
2010-05-07,16:55:00,2.1208,2.1219,2.1191,2.1216,39
2010-05-07,17:00:00,2.1219,2.1219,2.1194,2.1194,4
2010-05-07,17:05:00,2.1194,2.1198,2.1194,2.1198,4
2010-05-07,17:10:00,2.1202,2.1202,2.1202,2.1202,1
2010-05-07,17:15:00,2.1204,2.1204,2.1193,2.1193,44
2010-05-07,17:20:00,2.1196,2.1231,2.1194,2.1224,68
2010-05-07,17:25:00,2.1232,2.1238,2.1202,2.1216,104
2010-05-07,17:30:00,2.1224,2.1231,2.1204,2.1210,47
2010-05-07,17:35:00,2.1209,2.1235,2.1209,2.1230,25
2010-05-07,17:40:00,2.1230,2.1278,2.1226,2.1278,71
2010-05-07,17:45:00,2.1274,2.1279,2.1269,2.1279,6
2010-05-07,17:50:00,2.1279,2.1279,2.1259,2.1259,29
2010-05-07,17:55:00,2.1273,2.1273,2.1251,2.1261,38
2010-05-07,18:00:00,2.1275,2.1294,2.1274,2.1294,54
2010-05-07,18:05:00,2.1297,2.1304,2.1293,2.1297,31
2010-05-07,18:10:00,2.1293,2.1293,2.1288,2.1289,5
2010-05-07,18:15:00,2.1281,2.1281,2.1260,2.1260,21
2010-05-07,18:20:00,2.1267,2.1267,2.1267,2.1267,1
2010-05-07,18:25:00,2.1278,2.1278,2.1278,2.1278,2
2010-05-07,18:30:00,2.1278,2.1300,2.1270,2.1300,5
2010-05-07,18:35:00,2.1300,2.1300,2.1288,2.1288,19
2010-05-07,18:40:00,2.1294,2.1295,2.1285,2.1285,6
2010-05-07,18:45:00,2.1284,2.1295,2.1284,2.1295,6
2010-05-07,18:50:00,2.1296,2.1318,2.1292,2.1318,20
2010-05-07,18:55:00,2.1310,2.1320,2.1309,2.1318,22
2010-05-07,19:00:00,2.1317,2.1328,2.1270,2.1270,43
2010-05-07,19:05:00,2.1264,2.1266,2.1229,2.1230,82
2010-05-07,19:10:00,2.1265,2.1280,2.1240,2.1247,12
2010-05-07,19:20:00,2.1236,2.1262,2.1236,2.1262,13
2010-05-07,19:25:00,2.1262,2.1262,2.1233,2.1251,25
2010-05-07,19:30:00,2.1250,2.1250,2.1250,2.1250,4
2010-05-07,19:35:00,2.1239,2.1243,2.1230,2.1243,19
2010-05-07,19:40:00,2.1235,2.1253,2.1234,2.1240,15
2010-05-07,19:45:00,2.1242,2.1263,2.1242,2.1262,13
2010-05-07,19:50:00,2.1271,2.1271,2.1254,2.1254,13
2010-05-07,19:55:00,2.1243,2.1246,2.1200,2.1201,92
2010-05-07,20:00:00,2.1201,2.1215,2.1193,2.1200,93
2010-05-07,20:05:00,2.1202,2.1253,2.1192,2.1253,35
2010-05-07,20:10:00,2.1265,2.1285,2.1208,2.1209,83
2010-05-07,20:15:00,2.1204,2.1231,2.1204,2.1227,39
2010-05-07,20:20:00,2.1223,2.1237,2.1211,2.1213,69
2010-05-07,20:25:00,2.1225,2.1258,2.1212,2.1258,53
2010-05-07,20:30:00,2.1271,2.1309,2.1100,2.1187,307
2010-05-07,20:35:00,2.1177,2.1224,2.1134,2.1167,392
2010-05-07,20:40:00,2.1164,2.1226,2.1156,2.1212,318
2010-05-07,20:45:00,2.1216,2.1251,2.1188,2.1196,144
2010-05-07,20:50:00,2.1180,2.1200,2.1142,2.1155,41
2010-05-07,20:55:00,2.1155,2.1192,2.1100,2.1105,305
2010-05-07,21:00:00,2.1105,2.1127,2.0986,2.1014,821
2010-05-07,21:05:00,2.1014,2.1048,2.0989,2.1045,401
2010-05-07,21:10:00,2.1048,2.1079,2.1022,2.1060,313
2010-05-07,21:15:00,2.1056,2.1056,2.0993,2.1010,490
2010-05-07,21:20:00,2.1010,2.1021,2.0944,2.0984,402
2010-05-07,21:25:00,2.0990,2.0998,2.0916,2.0967,532
2010-05-07,21:30:00,2.0970,2.1039,2.0970,2.1039,543
2010-05-07,21:35:00,2.1021,2.1095,2.0970,2.1078,498
2010-05-07,21:40:00,2.1072,2.1120,2.1038,2.1117,342
2010-05-07,21:45:00,2.1120,2.1138,2.1009,2.1021,856
2010-05-07,21:50:00,2.1020,2.1094,2.0995,2.1026,602
2010-05-07,21:55:00,2.1017,2.1026,2.0975,2.0976,501
2010-05-07,22:00:00,2.0986,2.0993,2.0809,2.0817,875
2010-05-07,22:05:00,2.0810,2.0914,2.0799,2.0862,710
2010-05-07,22:10:00,2.0859,2.0885,2.0776,2.0854,777
2010-05-07,22:15:00,2.0843,2.0846,2.0799,2.0801,550
2010-05-07,22:20:00,2.0803,2.0841,2.0756,2.0779,427
2010-05-07,22:25:00,2.0791,2.0800,2.0594,2.0644,946
2010-05-07,22:30:00,2.0641,2.0750,2.0639,2.0740,655
2010-05-07,22:35:00,2.0740,2.0865,2.0726,2.0835,543
2010-05-07,22:40:00,2.0833,2.0848,2.0721,2.0733,392
2010-05-07,22:45:00,2.0750,2.0860,2.0746,2.0855,480
2010-05-07,22:50:00,2.0862,2.0884,2.0816,2.0873,570
2010-05-07,22:55:00,2.0858,2.0867,2.0820,2.0822,352
2010-05-07,23:00:00,2.0820,2.0839,2.0762,2.0768,619
2010-05-07,23:05:00,2.0772,2.0922,2.0766,2.0920,349
2010-05-07,23:10:00,2.0920,2.0960,2.0899,2.0907,498
2010-05-07,23:15:00,2.0910,2.1073,2.0901,2.0973,699
2010-05-07,23:20:00,2.0963,2.1009,2.0938,2.0945,393
2010-05-07,23:25:00,2.0947,2.0951,2.0755,2.0755,518
2010-05-07,23:30:00,2.0755,2.0832,2.0734,2.0782,515
2010-05-07,23:35:00,2.0778,2.0828,2.0777,2.0810,311
2010-05-07,23:40:00,2.0816,2.0884,2.0816,2.0883,263
2010-05-07,23:45:00,2.0888,2.0923,2.0851,2.0876,293
2010-05-07,23:50:00,2.0877,2.0894,2.0784,2.0831,233
2010-05-07,23:55:00,2.0800,2.0860,2.0800,2.0855,178
2010-05-08,00:00:00,2.0855,2.0908,2.0801,2.0881,203
2010-05-08,00:05:00,2.0874,2.0931,2.0874,2.0931,153
2010-05-08,00:10:00,2.0931,2.0950,2.0897,2.0946,365
2010-05-08,00:15:00,2.0950,2.0985,2.0919,2.0928,188
2010-05-08,00:20:00,2.0926,2.0933,2.0855,2.0856,320
2010-05-08,00:25:00,2.0858,2.0888,2.0840,2.0850,242
2010-05-08,00:30:00,2.0841,2.0861,2.0775,2.0815,221
2010-05-08,00:35:00,2.0829,2.0876,2.0816,2.0835,325
2010-05-08,00:40:00,2.0837,2.0877,2.0798,2.0801,284
2010-05-08,00:45:00,2.0796,2.0846,2.0796,2.0840,122
2010-05-08,00:50:00,2.0840,2.0874,2.0793,2.0810,166
2010-05-08,00:55:00,2.0821,2.0849,2.0803,2.0816,226
2010-05-08,01:00:00,2.0818,2.0855,2.0816,2.0837,170
2010-05-08,01:05:00,2.0837,2.0861,2.0827,2.0827,114
2010-05-08,01:10:00,2.0827,2.0852,2.0810,2.0819,283
2010-05-08,01:15:00,2.0818,2.0867,2.0807,2.0825,138
2010-05-08,01:20:00,2.0829,2.0831,2.0800,2.0807,175
2010-05-08,01:25:00,2.0804,2.0847,2.0793,2.0817,164
2010-05-08,01:30:00,2.0817,2.0878,2.0809,2.0878,135
2010-05-08,01:35:00,2.0877,2.0896,2.0854,2.0895,151
2010-05-08,01:40:00,2.0898,2.0960,2.0889,2.0960,115
2010-05-08,01:45:00,2.0956,2.0976,2.0908,2.0962,325
2010-05-08,01:50:00,2.0962,2.0966,2.0917,2.0928,378
2010-05-08,01:55:00,2.0932,2.0980,2.0921,2.0962,229
2010-05-08,02:00:00,2.0974,2.0985,2.0903,2.0903,197
2010-05-08,02:05:00,2.0904,2.0910,2.0840,2.0855,373
2010-05-08,02:10:00,2.0862,2.0865,2.0813,2.0846,265
2010-05-08,02:15:00,2.0850,2.0900,2.0835,2.0876,409
2010-05-08,02:20:00,2.0865,2.0872,2.0826,2.0833,300
2010-05-08,02:25:00,2.0825,2.0836,2.0783,2.0815,1184
2010-05-08,02:30:00,2.0814,2.0830,2.0802,2.0814,261
2010-05-08,02:35:00,2.0812,2.0834,2.0795,2.0828,105
2010-05-08,02:40:00,2.0832,2.0876,2.0824,2.0862,78
2010-05-08,02:45:00,2.0855,2.0862,2.0823,2.0826,37
2010-05-08,02:50:00,2.0810,2.0845,2.0804,2.0844,69
2010-05-08,02:55:00,2.0848,2.0884,2.0844,2.0876,34
2010-05-08,03:00:00,2.0871,2.0873,2.0848,2.0851,61
2010-05-08,03:05:00,2.0853,2.0856,2.0822,2.0822,36
2010-05-08,03:10:00,2.0830,2.0862,2.0795,2.0861,307
2010-05-08,03:15:00,2.0860,2.0881,2.0830,2.0850,488
2010-05-08,03:20:00,2.0867,2.0881,2.0863,2.0881,42
2010-05-08,03:25:00,2.0860,2.0860,2.0839,2.0841,25
2010-05-08,03:30:00,2.0836,2.0843,2.0819,2.0841,61
2010-05-08,03:35:00,2.0850,2.0859,2.0845,2.0850,34
2010-05-08,03:40:00,2.0865,2.0882,2.0864,2.0874,15
2010-05-08,03:45:00,2.0865,2.0875,2.0863,2.0875,9
2010-05-08,03:50:00,2.0855,2.0878,2.0853,2.0876,10
2010-05-08,03:55:00,2.0880,2.0900,2.0880,2.0898,8
2010-05-08,04:00:00,2.0893,2.0893,2.0871,2.0875,22
2010-05-08,04:05:00,2.0879,2.0915,2.0879,2.0915,15
2010-05-08,04:10:00,2.0910,2.0910,2.0905,2.0905,3
2010-05-08,04:15:00,2.0907,2.0907,2.0907,2.0907,5
2010-05-08,04:20:00,2.0875,2.0875,2.0875,2.0875,2
2010-05-08,04:25:00,2.0903,2.0903,2.0903,2.0903,1
2010-05-08,04:50:00,2.0795,2.0939,2.0795,2.0936,6
2010-05-08,04:55:00,2.0930,2.0930,2.0921,2.0921,5
2010-05-08,05:00:00,2.0930,2.0930,2.0930,2.0930,1
2010-05-08,05:05:00,2.0930,2.0930,2.0930,2.0930,13
2010-05-08,05:15:00,2.0795,2.0795,2.0795,2.0795,1
2010-05-10,06:00:00,2.0851,2.1024,2.0851,2.1020,41
2010-05-10,06:05:00,2.1045,2.1045,2.0971,2.0971,17
2010-05-10,06:10:00,2.0941,2.0959,2.0933,2.0959,20
2010-05-10,06:15:00,2.0970,2.0985,2.0970,2.0985,4
2010-05-10,06:25:00,2.1000,2.1039,2.1000,2.1039,2
2010-05-10,06:35:00,2.1020,2.1020,2.1020,2.1020,1
2010-05-10,06:40:00,2.1020,2.1062,2.1020,2.1020,44
2010-05-10,06:55:00,2.1031,2.1041,2.1031,2.1041,3
2010-05-10,07:00:00,2.1019,2.1019,2.0995,2.0995,3
2010-05-10,07:05:00,2.1015,2.1036,2.1015,2.1036,4
2010-05-10,07:10:00,2.1000,2.1000,2.0998,2.0999,4
2010-05-10,07:15:00,2.1023,2.1023,2.1023,2.1023,1
2010-05-10,07:20:00,2.1022,2.1022,2.1022,2.1022,1
2010-05-10,07:25:00,2.1009,2.1009,2.1009,2.1009,1
2010-05-10,07:30:00,2.1010,2.1010,2.1010,2.1010,4
2010-05-10,07:35:00,2.1008,2.1008,2.1008,2.1008,2
2010-05-10,07:45:00,2.1000,2.1000,2.1000,2.1000,1
2010-05-10,07:50:00,2.1000,2.1000,2.1000,2.1000,1
2010-05-10,07:55:00,2.1000,2.1008,2.1000,2.1008,16
2010-05-10,08:00:00,2.1029,2.1053,2.1029,2.1052,21
2010-05-10,08:05:00,2.1053,2.1076,2.1053,2.1076,12
2010-05-10,08:10:00,2.1076,2.1080,2.1076,2.1080,6
2010-05-10,08:15:00,2.1090,2.1100,2.1090,2.1100,6
2010-05-10,08:20:00,2.1093,2.1093,2.1088,2.1088,2
2010-05-10,08:25:00,2.1085,2.1086,2.1085,2.1086,3
2010-05-10,08:30:00,2.1093,2.1100,2.1088,2.1088,61
2010-05-10,08:35:00,2.1096,2.1106,2.1095,2.1106,23
2010-05-10,08:40:00,2.1090,2.1090,2.1088,2.1089,5
2010-05-10,08:50:00,2.1077,2.1077,2.1038,2.1040,15
2010-05-10,09:15:00,2.1088,2.1088,2.1088,2.1088,3
2010-05-10,09:20:00,2.1120,2.1137,2.1097,2.1131,13
2010-05-10,09:25:00,2.1131,2.1137,2.1131,2.1137,8
2010-05-10,09:30:00,2.1160,2.1162,2.1157,2.1162,6
2010-05-10,09:35:00,2.1163,2.1167,2.1161,2.1165,18
2010-05-10,09:40:00,2.1147,2.1147,2.1147,2.1147,1
2010-05-10,09:50:00,2.1165,2.1167,2.1165,2.1167,4
2010-05-10,09:55:00,2.1165,2.1165,2.1150,2.1150,6
2010-05-10,10:05:00,2.1167,2.1167,2.1167,2.1167,26
2010-05-10,10:10:00,2.1170,2.1174,2.1170,2.1174,6
2010-05-10,10:15:00,2.1152,2.1152,2.1150,2.1150,8
2010-05-10,10:25:00,2.1150,2.1150,2.1150,2.1150,1
2010-05-10,10:30:00,2.1164,2.1164,2.1164,2.1164,1
2010-05-10,10:40:00,2.1150,2.1150,2.1150,2.1150,1
2010-05-10,10:45:00,2.1165,2.1165,2.1165,2.1165,4
2010-05-10,10:50:00,2.1165,2.1180,2.1165,2.1172,21
2010-05-10,10:55:00,2.1178,2.1178,2.1178,2.1178,1
2010-05-10,11:00:00,2.1164,2.1177,2.1164,2.1177,4
2010-05-10,11:05:00,2.1164,2.1164,2.1152,2.1152,82
2010-05-10,11:15:00,2.1154,2.1155,2.1154,2.1155,8
2010-05-10,11:20:00,2.1155,2.1155,2.1155,2.1155,16
2010-05-10,11:30:00,2.1186,2.1195,2.1174,2.1179,34
2010-05-10,11:35:00,2.1179,2.1195,2.1179,2.1195,7
2010-05-10,11:40:00,2.1195,2.1195,2.1195,2.1195,1
2010-05-10,11:45:00,2.1166,2.1166,2.1166,2.1166,4
2010-05-10,11:50:00,2.1174,2.1174,2.1174,2.1174,6
2010-05-10,12:10:00,2.1183,2.1183,2.1183,2.1183,1
2010-05-10,12:15:00,2.1182,2.1182,2.1181,2.1181,2
2010-05-10,12:30:00,2.1174,2.1195,2.1174,2.1174,9
2010-05-10,12:35:00,2.1174,2.1174,2.1174,2.1174,3
2010-05-10,12:45:00,2.1195,2.1220,2.1194,2.1220,102
2010-05-10,12:50:00,2.1220,2.1228,2.1218,2.1228,50
2010-05-10,12:55:00,2.1228,2.1228,2.1228,2.1228,7
2010-05-10,13:00:00,2.1228,2.1240,2.1228,2.1240,31
2010-05-10,13:05:00,2.1241,2.1241,2.1222,2.1227,10
2010-05-10,13:10:00,2.1225,2.1225,2.1225,2.1225,3
2010-05-10,13:15:00,2.1223,2.1241,2.1223,2.1241,7
2010-05-10,13:20:00,2.1241,2.1241,2.1241,2.1241,2
2010-05-10,13:30:00,2.1223,2.1223,2.1223,2.1223,10
2010-05-10,13:35:00,2.1223,2.1223,2.1223,2.1223,4
2010-05-10,13:40:00,2.1236,2.1236,2.1236,2.1236,1
2010-05-10,13:45:00,2.1243,2.1252,2.1243,2.1252,14
2010-05-10,13:50:00,2.1252,2.1252,2.1252,2.1252,1
2010-05-10,13:55:00,2.1238,2.1253,2.1238,2.1253,21
2010-05-10,14:00:00,2.1250,2.1271,2.1250,2.1271,55
2010-05-10,14:05:00,2.1266,2.1283,2.1266,2.1283,16
2010-05-10,14:10:00,2.1283,2.1289,2.1278,2.1289,45
2010-05-10,14:15:00,2.1289,2.1294,2.1271,2.1294,35
2010-05-10,14:20:00,2.1285,2.1296,2.1285,2.1296,17
2010-05-10,14:25:00,2.1302,2.1306,2.1276,2.1276,91
2010-05-10,14:30:00,2.1276,2.1296,2.1261,2.1296,80
2010-05-10,14:40:00,2.1301,2.1307,2.1301,2.1307,28
2010-05-10,14:45:00,2.1305,2.1305,2.1298,2.1298,12
2010-05-10,14:50:00,2.1301,2.1301,2.1301,2.1301,1
2010-05-10,14:55:00,2.1301,2.1301,2.1293,2.1293,8
2010-05-10,15:00:00,2.1283,2.1286,2.1202,2.1202,78
2010-05-10,15:05:00,2.1204,2.1209,2.1203,2.1209,5
2010-05-10,15:10:00,2.1204,2.1242,2.1197,2.1241,21
2010-05-10,15:15:00,2.1250,2.1281,2.1250,2.1280,11
2010-05-10,15:20:00,2.1265,2.1296,2.1265,2.1291,14
2010-05-10,15:25:00,2.1311,2.1313,2.1307,2.1313,7
2010-05-10,15:30:00,2.1309,2.1309,2.1302,2.1304,8
2010-05-10,15:35:00,2.1313,2.1350,2.1313,2.1350,99
2010-05-10,15:40:00,2.1350,2.1369,2.1346,2.1369,52
2010-05-10,15:45:00,2.1374,2.1411,2.1370,2.1411,87
2010-05-10,15:50:00,2.1410,2.1439,2.1407,2.1422,66
2010-05-10,15:55:00,2.1436,2.1449,2.1417,2.1417,22
2010-05-10,16:00:00,2.1408,2.1415,2.1399,2.1415,11
2010-05-10,16:05:00,2.1440,2.1481,2.1440,2.1481,26
2010-05-10,16:10:00,2.1500,2.1583,2.1495,2.1583,85
2010-05-10,16:15:00,2.1586,2.1605,2.1586,2.1596,42
2010-05-10,16:20:00,2.1546,2.1574,2.1546,2.1569,13
2010-05-10,16:25:00,2.1560,2.1574,2.1560,2.1570,55
2010-05-10,16:30:00,2.1544,2.1581,2.1539,2.1572,48
2010-05-10,16:35:00,2.1587,2.1609,2.1579,2.1597,77
2010-05-10,16:40:00,2.1589,2.1589,2.1575,2.1575,75
2010-05-10,16:45:00,2.1580,2.1580,2.1573,2.1575,32
2010-05-10,16:50:00,2.1575,2.1608,2.1575,2.1600,36
2010-05-10,16:55:00,2.1600,2.1604,2.1584,2.1602,36
2010-05-10,17:00:00,2.1571,2.1571,2.1569,2.1569,4
2010-05-10,17:05:00,2.1558,2.1580,2.1558,2.1580,5
2010-05-10,17:10:00,2.1577,2.1579,2.1575,2.1579,10
2010-05-10,17:15:00,2.1575,2.1619,2.1574,2.1614,32
2010-05-10,17:20:00,2.1613,2.1646,2.1613,2.1646,50
2010-05-10,17:25:00,2.1648,2.1648,2.1600,2.1627,7
2010-05-10,17:30:00,2.1644,2.1645,2.1620,2.1628,17
2010-05-10,17:35:00,2.1607,2.1607,2.1578,2.1579,15
2010-05-10,17:40:00,2.1560,2.1562,2.1542,2.1542,16
2010-05-10,17:45:00,2.1527,2.1529,2.1520,2.1527,12
2010-05-10,17:50:00,2.1524,2.1524,2.1498,2.1506,12
2010-05-10,17:55:00,2.1519,2.1522,2.1519,2.1522,6
2010-05-10,18:05:00,2.1484,2.1484,2.1473,2.1477,12
2010-05-10,18:10:00,2.1462,2.1476,2.1460,2.1476,33
2010-05-10,18:15:00,2.1471,2.1471,2.1454,2.1454,3
2010-05-10,18:20:00,2.1447,2.1449,2.1443,2.1449,8
2010-05-10,18:25:00,2.1448,2.1448,2.1448,2.1448,2
2010-05-10,18:30:00,2.1466,2.1482,2.1466,2.1480,9
2010-05-10,18:40:00,2.1495,2.1495,2.1495,2.1495,2
2010-05-10,18:45:00,2.1519,2.1530,2.1502,2.1502,21
2010-05-10,18:55:00,2.1483,2.1515,2.1471,2.1515,7
2010-05-10,19:00:00,2.1507,2.1507,2.1497,2.1507,5
2010-05-10,19:05:00,2.1546,2.1558,2.1546,2.1551,13
2010-05-10,19:10:00,2.1567,2.1580,2.1518,2.1518,17
2010-05-10,19:15:00,2.1523,2.1548,2.1523,2.1540,5
2010-05-10,19:20:00,2.1555,2.1563,2.1543,2.1560,11
2010-05-10,19:25:00,2.1560,2.1600,2.1539,2.1581,33
2010-05-10,19:30:00,2.1587,2.1635,2.1587,2.1630,65
2010-05-10,19:35:00,2.1619,2.1624,2.1571,2.1574,39
2010-05-10,19:40:00,2.1565,2.1565,2.1565,2.1565,3
2010-05-10,19:50:00,2.1590,2.1600,2.1582,2.1600,5
2010-05-10,19:55:00,2.1600,2.1600,2.1576,2.1576,20
2010-05-10,20:00:00,2.1583,2.1622,2.1575,2.1622,27
2010-05-10,20:05:00,2.1628,2.1637,2.1611,2.1620,110
2010-05-10,20:10:00,2.1619,2.1646,2.1591,2.1608,37
2010-05-10,20:15:00,2.1608,2.1630,2.1606,2.1623,32
2010-05-10,20:20:00,2.1631,2.1636,2.1533,2.1533,194
2010-05-10,20:25:00,2.1531,2.1536,2.1494,2.1530,139
2010-05-10,20:30:00,2.1550,2.1550,2.1519,2.1529,37
2010-05-10,20:35:00,2.1536,2.1541,2.1489,2.1511,110
2010-05-10,20:40:00,2.1505,2.1505,2.1388,2.1475,277
2010-05-10,20:45:00,2.1472,2.1574,2.1450,2.1552,277
2010-05-10,20:50:00,2.1552,2.1570,2.1504,2.1516,56
2010-05-10,20:55:00,2.1506,2.1515,2.1350,2.1350,1357
2010-05-10,21:00:00,2.1357,2.1357,2.1235,2.1275,965
2010-05-10,21:05:00,2.1266,2.1396,2.1264,2.1385,369
2010-05-10,21:10:00,2.1385,2.1386,2.1342,2.1361,403
2010-05-10,21:15:00,2.1357,2.1369,2.1306,2.1342,233
2010-05-10,21:20:00,2.1352,2.1374,2.1306,2.1374,113
2010-05-10,21:25:00,2.1381,2.1447,2.1379,2.1388,229
2010-05-10,21:30:00,2.1399,2.1414,2.1358,2.1395,144
2010-05-10,21:35:00,2.1386,2.1477,2.1386,2.1443,200
2010-05-10,21:40:00,2.1460,2.1527,2.1432,2.1455,175
2010-05-10,21:45:00,2.1471,2.1476,2.1412,2.1447,165
2010-05-10,21:50:00,2.1447,2.1448,2.1368,2.1368,688
2010-05-10,21:55:00,2.1370,2.1416,2.1341,2.1381,164
2010-05-10,22:00:00,2.1371,2.1376,2.1310,2.1341,253
2010-05-10,22:05:00,2.1335,2.1343,2.1276,2.1333,216
2010-05-10,22:10:00,2.1328,2.1400,2.1319,2.1372,152
2010-05-10,22:15:00,2.1371,2.1387,2.1319,2.1335,370
2010-05-10,22:20:00,2.1327,2.1367,2.1304,2.1322,135
2010-05-10,22:25:00,2.1324,2.1333,2.1252,2.1261,334
2010-05-10,22:30:00,2.1253,2.1331,2.1225,2.1287,606
2010-05-10,22:35:00,2.1287,2.1287,2.1220,2.1238,603
2010-05-10,22:40:00,2.1241,2.1255,2.1150,2.1150,421
2010-05-10,22:45:00,2.1153,2.1200,2.1144,2.1194,571
2010-05-10,22:50:00,2.1194,2.1194,2.1142,2.1168,674
2010-05-10,22:55:00,2.1168,2.1180,2.1145,2.1167,226
2010-05-10,23:00:00,2.1168,2.1246,2.1166,2.1242,596
2010-05-10,23:05:00,2.1240,2.1242,2.1173,2.1173,345
2010-05-10,23:10:00,2.1166,2.1209,2.1162,2.1209,357
2010-05-10,23:15:00,2.1215,2.1217,2.1178,2.1213,206
2010-05-10,23:20:00,2.1215,2.1230,2.1184,2.1215,139
2010-05-10,23:25:00,2.1205,2.1210,2.1169,2.1175,322
2010-05-10,23:30:00,2.1179,2.1207,2.1143,2.1207,267
2010-05-10,23:35:00,2.1211,2.1220,2.1173,2.1216,135
2010-05-10,23:40:00,2.1216,2.1238,2.1175,2.1181,112
2010-05-10,23:45:00,2.1178,2.1222,2.1178,2.1190,56
2010-05-10,23:50:00,2.1192,2.1240,2.1192,2.1236,66
2010-05-10,23:55:00,2.1249,2.1255,2.1218,2.1219,69
2010-05-11,00:00:00,2.1221,2.1221,2.1175,2.1181,93
2010-05-11,00:05:00,2.1179,2.1214,2.1175,2.1191,105
2010-05-11,00:10:00,2.1186,2.1243,2.1186,2.1242,64
2010-05-11,00:15:00,2.1246,2.1262,2.1205,2.1210,76
2010-05-11,00:20:00,2.1202,2.1210,2.1186,2.1200,76
2010-05-11,00:25:00,2.1194,2.1207,2.1167,2.1172,61
2010-05-11,00:30:00,2.1166,2.1188,2.1159,2.1181,113
2010-05-11,00:35:00,2.1181,2.1202,2.1175,2.1180,116
2010-05-11,00:40:00,2.1181,2.1191,2.1147,2.1171,113
2010-05-11,00:45:00,2.1170,2.1170,2.1141,2.1144,129
2010-05-11,00:50:00,2.1146,2.1189,2.1143,2.1174,103
2010-05-11,00:55:00,2.1177,2.1191,2.1149,2.1155,300
2010-05-11,01:00:00,2.1161,2.1174,2.1100,2.1111,498
2010-05-11,01:05:00,2.1100,2.1122,2.1057,2.1074,328
2010-05-11,01:10:00,2.1074,2.1100,2.1045,2.1045,298
2010-05-11,01:15:00,2.1042,2.1109,2.1040,2.1101,200
2010-05-11,01:20:00,2.1085,2.1151,2.1073,2.1130,100
2010-05-11,01:25:00,2.1130,2.1166,2.1126,2.1155,105
2010-05-11,01:30:00,2.1162,2.1205,2.1146,2.1198,134
2010-05-11,01:35:00,2.1203,2.1214,2.1170,2.1181,177
2010-05-11,01:40:00,2.1177,2.1177,2.1133,2.1154,143
2010-05-11,01:45:00,2.1154,2.1222,2.1148,2.1220,95
2010-05-11,01:50:00,2.1222,2.1225,2.1180,2.1183,147
2010-05-11,01:55:00,2.1190,2.1202,2.1134,2.1140,125
2010-05-11,02:00:00,2.1145,2.1162,2.1097,2.1155,114
2010-05-11,02:05:00,2.1155,2.1220,2.1147,2.1220,107
2010-05-11,02:10:00,2.1216,2.1217,2.1173,2.1204,145
2010-05-11,02:15:00,2.1202,2.1219,2.1172,2.1205,334
2010-05-11,02:20:00,2.1200,2.1226,2.1191,2.1210,235
2010-05-11,02:25:00,2.1208,2.1226,2.1183,2.1219,1033
2010-05-11,02:30:00,2.1219,2.1242,2.1202,2.1221,443
2010-05-11,02:35:00,2.1228,2.1254,2.1220,2.1229,150
2010-05-11,02:40:00,2.1222,2.1300,2.1219,2.1287,527
2010-05-11,02:45:00,2.1289,2.1291,2.1257,2.1257,49
2010-05-11,02:50:00,2.1264,2.1282,2.1260,2.1265,69
2010-05-11,02:55:00,2.1270,2.1280,2.1265,2.1271,38
2010-05-11,03:00:00,2.1279,2.1279,2.1250,2.1263,127
2010-05-11,03:05:00,2.1270,2.1279,2.1202,2.1260,31
2010-05-11,03:10:00,2.1256,2.1295,2.1255,2.1269,411
2010-05-11,03:15:00,2.1269,2.1290,2.1257,2.1270,458
2010-05-11,03:20:00,2.1270,2.1285,2.1269,2.1285,45
2010-05-11,03:25:00,2.1292,2.1300,2.1292,2.1300,45
2010-05-11,03:30:00,2.1278,2.1278,2.1265,2.1271,4
2010-05-11,03:35:00,2.1275,2.1275,2.1265,2.1274,7
2010-05-11,03:40:00,2.1285,2.1285,2.1285,2.1285,3
2010-05-11,03:45:00,2.1300,2.1302,2.1295,2.1299,57
2010-05-11,03:50:00,2.1304,2.1311,2.1295,2.1309,21
2010-05-11,03:55:00,2.1320,2.1335,2.1320,2.1328,28
2010-05-11,04:00:00,2.1324,2.1331,2.1317,2.1317,15
2010-05-11,04:05:00,2.1303,2.1305,2.1292,2.1292,11
2010-05-11,04:10:00,2.1296,2.1300,2.1287,2.1300,6
2010-05-11,04:15:00,2.1300,2.1300,2.1300,2.1300,7
2010-05-11,04:20:00,2.1300,2.1300,2.1295,2.1295,6
2010-05-11,04:25:00,2.1300,2.1300,2.1290,2.1290,7
2010-05-11,04:30:00,2.1289,2.1300,2.1289,2.1300,2
2010-05-11,04:35:00,2.1300,2.1300,2.1202,2.1202,2
2010-05-11,04:40:00,2.1291,2.1291,2.1291,2.1291,1
2010-05-11,04:45:00,2.1296,2.1306,2.1291,2.1291,6
2010-05-11,04:55:00,2.1302,2.1302,2.1290,2.1290,15
2010-05-11,05:00:00,2.1309,2.1309,2.1305,2.1305,8
2010-05-11,05:05:00,2.1310,2.1312,2.1310,2.1312,2
2010-05-11,05:10:00,2.1315,2.1315,2.1300,2.1300,2
2010-05-11,05:15:00,2.1202,2.1202,2.1202,2.1202,1
2010-05-11,06:00:00,2.1318,2.1318,2.1318,2.1318,2
2010-05-11,06:25:00,2.1300,2.1300,2.1300,2.1300,1
2010-05-11,07:00:00,2.1300,2.1300,2.1300,2.1300,43
2010-05-11,07:40:00,2.1253,2.1253,2.1253,2.1253,1
2010-05-11,08:00:00,2.1267,2.1267,2.1267,2.1267,1
2010-05-11,08:10:00,2.1245,2.1245,2.1245,2.1245,10
2010-05-11,08:40:00,2.1250,2.1250,2.1250,2.1250,3
2010-05-11,08:45:00,2.1250,2.1250,2.1250,2.1250,7
2010-05-11,08:50:00,2.1260,2.1260,2.1260,2.1260,10
2010-05-11,08:55:00,2.1240,2.1240,2.1240,2.1240,1
2010-05-11,09:20:00,2.1270,2.1270,2.1269,2.1270,11
2010-05-11,09:25:00,2.1280,2.1301,2.1280,2.1301,21
2010-05-11,09:30:00,2.1300,2.1300,2.1281,2.1281,2
2010-05-11,09:40:00,2.1266,2.1266,2.1266,2.1266,2
2010-05-11,10:05:00,2.1307,2.1310,2.1307,2.1310,2
2010-05-11,10:30:00,2.1278,2.1278,2.1278,2.1278,2
2010-05-11,10:40:00,2.1274,2.1274,2.1271,2.1271,5
2010-05-11,10:50:00,2.1250,2.1252,2.1250,2.1250,3
2010-05-11,10:55:00,2.1249,2.1249,2.1249,2.1249,2
2010-05-11,11:25:00,2.1235,2.1235,2.1235,2.1235,1
2010-05-11,11:35:00,2.1246,2.1250,2.1246,2.1250,4
2010-05-11,11:45:00,2.1237,2.1237,2.1235,2.1235,6
2010-05-11,11:50:00,2.1229,2.1229,2.1229,2.1229,1
2010-05-11,11:55:00,2.1220,2.1220,2.1210,2.1210,3
2010-05-11,12:00:00,2.1210,2.1210,2.1210,2.1210,3
2010-05-11,12:05:00,2.1205,2.1205,2.1195,2.1195,15
2010-05-11,12:10:00,2.1190,2.1190,2.1190,2.1190,1
2010-05-11,12:20:00,2.1176,2.1176,2.1159,2.1159,22
2010-05-11,12:25:00,2.1162,2.1162,2.1143,2.1162,26
2010-05-11,12:30:00,2.1150,2.1150,2.1147,2.1148,3
2010-05-11,12:35:00,2.1156,2.1156,2.1150,2.1150,20
2010-05-11,12:40:00,2.1154,2.1154,2.1154,2.1154,1
2010-05-11,12:45:00,2.1142,2.1142,2.1138,2.1138,6
2010-05-11,12:55:00,2.1139,2.1139,2.1139,2.1139,1
2010-05-11,13:00:00,2.1153,2.1153,2.1153,2.1153,1
2010-05-11,13:05:00,2.1157,2.1157,2.1157,2.1157,1
2010-05-11,13:15:00,2.1130,2.1130,2.1116,2.1116,14
2010-05-11,13:30:00,2.1111,2.1111,2.1111,2.1111,1
2010-05-11,13:50:00,2.1115,2.1115,2.1115,2.1115,1
2010-05-11,14:00:00,2.1119,2.1119,2.1112,2.1112,6
2010-05-11,14:05:00,2.1100,2.1100,2.1088,2.1088,37
2010-05-11,14:25:00,2.1073,2.1074,2.1067,2.1073,19
2010-05-11,14:30:00,2.1081,2.1088,2.1077,2.1084,10
2010-05-11,14:35:00,2.1073,2.1073,2.1073,2.1073,2
2010-05-11,14:40:00,2.1087,2.1090,2.1087,2.1090,10
2010-05-11,14:50:00,2.1060,2.1060,2.1060,2.1060,11
2010-05-11,14:55:00,2.1053,2.1053,2.1042,2.1042,14
2010-05-11,15:00:00,2.1030,2.1052,2.1010,2.1052,24
2010-05-11,15:05:00,2.1060,2.1123,2.1060,2.1123,13
2010-05-11,15:10:00,2.1100,2.1100,2.1100,2.1100,1
2010-05-11,15:15:00,2.1099,2.1136,2.1099,2.1130,23
2010-05-11,15:20:00,2.1130,2.1134,2.1082,2.1087,35
2010-05-11,15:25:00,2.1087,2.1089,2.1061,2.1089,4
2010-05-11,15:30:00,2.1105,2.1135,2.1105,2.1129,17
2010-05-11,15:35:00,2.1129,2.1148,2.1129,2.1148,8
2010-05-11,15:40:00,2.1130,2.1130,2.1130,2.1130,1
2010-05-11,15:45:00,2.1088,2.1131,2.1088,2.1131,14
2010-05-11,15:50:00,2.1131,2.1131,2.1131,2.1131,2
2010-05-11,15:55:00,2.1131,2.1131,2.1088,2.1088,6
2010-05-11,16:05:00,2.1056,2.1078,2.1050,2.1050,11
2010-05-11,16:10:00,2.1070,2.1070,2.1070,2.1070,1
2010-05-11,16:15:00,2.1086,2.1109,2.1086,2.1104,5
2010-05-11,16:20:00,2.1050,2.1052,2.1050,2.1052,2
2010-05-11,16:25:00,2.1084,2.1093,2.1038,2.1048,29
2010-05-11,16:30:00,2.1055,2.1073,2.1055,2.1073,9
2010-05-11,16:35:00,2.1086,2.1100,2.1086,2.1100,6
2010-05-11,16:40:00,2.1074,2.1078,2.1032,2.1049,90
2010-05-11,16:45:00,2.1049,2.1053,2.1023,2.1023,19
2010-05-11,16:50:00,2.1035,2.1039,2.1010,2.1010,28
2010-05-11,17:00:00,2.1014,2.1015,2.0999,2.1015,15
2010-05-11,17:05:00,2.1037,2.1037,2.1017,2.1021,19
2010-05-11,17:15:00,2.1053,2.1107,2.1053,2.1102,26
2010-05-11,17:20:00,2.1074,2.1088,2.1070,2.1086,4
2010-05-11,17:25:00,2.1079,2.1079,2.1062,2.1062,8
2010-05-11,17:30:00,2.1070,2.1070,2.1070,2.1070,1
2010-05-11,17:35:00,2.1070,2.1078,2.1070,2.1078,3
2010-05-11,17:45:00,2.1060,2.1060,2.1060,2.1060,1
2010-05-11,17:50:00,2.1055,2.1055,2.1054,2.1054,5
2010-05-11,17:55:00,2.1069,2.1070,2.1069,2.1070,4
2010-05-11,18:05:00,2.1077,2.1094,2.1077,2.1094,8
2010-05-11,18:10:00,2.1090,2.1111,2.1090,2.1110,15
2010-05-11,18:15:00,2.1106,2.1130,2.1106,2.1130,5
2010-05-11,18:20:00,2.1130,2.1146,2.1125,2.1137,21
2010-05-11,18:25:00,2.1105,2.1105,2.1105,2.1105,1
2010-05-11,18:30:00,2.1101,2.1101,2.1092,2.1099,9
2010-05-11,18:40:00,2.1106,2.1106,2.1083,2.1093,5
2010-05-11,18:45:00,2.1085,2.1085,2.1085,2.1085,1
2010-05-11,18:50:00,2.1103,2.1103,2.1103,2.1103,6
2010-05-11,18:55:00,2.1100,2.1100,2.1065,2.1065,9
2010-05-11,19:00:00,2.1059,2.1072,2.1059,2.1072,5
2010-05-11,19:05:00,2.1080,2.1080,2.1043,2.1043,15
2010-05-11,19:10:00,2.1076,2.1105,2.1073,2.1101,89
2010-05-11,19:15:00,2.1095,2.1095,2.1050,2.1050,8
2010-05-11,19:25:00,2.1082,2.1083,2.1062,2.1065,24
2010-05-11,19:30:00,2.1065,2.1071,2.1065,2.1071,4
2010-05-11,19:35:00,2.1071,2.1071,2.1061,2.1061,7
2010-05-11,19:40:00,2.1069,2.1089,2.1061,2.1085,25
2010-05-11,19:45:00,2.1077,2.1077,2.1060,2.1060,12
2010-05-11,19:50:00,2.1051,2.1070,2.1046,2.1070,25
2010-05-11,19:55:00,2.1066,2.1066,2.1055,2.1055,4
2010-05-11,20:00:00,2.1080,2.1089,2.1075,2.1085,19
2010-05-11,20:05:00,2.1094,2.1124,2.1093,2.1110,36
2010-05-11,20:10:00,2.1117,2.1124,2.1105,2.1112,33
2010-05-11,20:15:00,2.1105,2.1117,2.1092,2.1092,18
2010-05-11,20:20:00,2.1092,2.1100,2.1061,2.1099,80
2010-05-11,20:25:00,2.1102,2.1112,2.1084,2.1112,32
2010-05-11,20:30:00,2.1112,2.1134,2.1105,2.1134,34
2010-05-11,20:35:00,2.1135,2.1162,2.1134,2.1158,40
2010-05-11,20:40:00,2.1150,2.1194,2.1146,2.1176,66
2010-05-11,20:45:00,2.1170,2.1170,2.1117,2.1123,59
2010-05-11,20:50:00,2.1121,2.1148,2.1107,2.1136,44
2010-05-11,20:55:00,2.1130,2.1130,2.1005,2.1014,668
2010-05-11,21:00:00,2.1012,2.1156,2.1005,2.1146,555
2010-05-11,21:05:00,2.1149,2.1190,2.1143,2.1177,203
2010-05-11,21:10:00,2.1184,2.1250,2.1175,2.1243,256
2010-05-11,21:15:00,2.1246,2.1259,2.1207,2.1211,209
2010-05-11,21:20:00,2.1208,2.1236,2.1195,2.1229,116
2010-05-11,21:25:00,2.1231,2.1317,2.1229,2.1281,210
2010-05-11,21:30:00,2.1277,2.1310,2.1237,2.1274,257
2010-05-11,21:35:00,2.1281,2.1344,2.1264,2.1308,410
2010-05-11,21:40:00,2.1310,2.1390,2.1301,2.1349,438
2010-05-11,21:45:00,2.1346,2.1408,2.1330,2.1357,452
2010-05-11,21:50:00,2.1355,2.1441,2.1354,2.1379,624
2010-05-11,21:55:00,2.1378,2.1385,2.1334,2.1367,195
2010-05-11,22:00:00,2.1366,2.1426,2.1352,2.1371,409
2010-05-11,22:05:00,2.1370,2.1403,2.1340,2.1395,308
2010-05-11,22:10:00,2.1395,2.1416,2.1347,2.1376,280
2010-05-11,22:15:00,2.1386,2.1443,2.1385,2.1442,340
2010-05-11,22:20:00,2.1443,2.1509,2.1442,2.1480,552
2010-05-11,22:25:00,2.1490,2.1508,2.1444,2.1447,319
2010-05-11,22:30:00,2.1453,2.1453,2.1399,2.1410,292
2010-05-11,22:35:00,2.1411,2.1447,2.1385,2.1442,315
2010-05-11,22:40:00,2.1446,2.1491,2.1425,2.1431,300
2010-05-11,22:45:00,2.1421,2.1488,2.1419,2.1468,267
2010-05-11,22:50:00,2.1463,2.1470,2.1393,2.1400,271
2010-05-11,22:55:00,2.1405,2.1435,2.1405,2.1428,245
2010-05-11,23:00:00,2.1426,2.1506,2.1424,2.1491,482
2010-05-11,23:05:00,2.1489,2.1510,2.1455,2.1462,321
2010-05-11,23:10:00,2.1460,2.1550,2.1429,2.1542,344
2010-05-11,23:15:00,2.1542,2.1547,2.1489,2.1527,286
2010-05-11,23:20:00,2.1527,2.1535,2.1450,2.1462,524
2010-05-11,23:25:00,2.1463,2.1475,2.1432,2.1454,459
2010-05-11,23:30:00,2.1457,2.1458,2.1420,2.1450,661
2010-05-11,23:35:00,2.1443,2.1468,2.1438,2.1459,368
2010-05-11,23:40:00,2.1461,2.1481,2.1426,2.1433,161
2010-05-11,23:45:00,2.1436,2.1437,2.1368,2.1383,124
2010-05-11,23:50:00,2.1377,2.1420,2.1354,2.1410,252
2010-05-11,23:55:00,2.1415,2.1427,2.1381,2.1397,121
2010-05-12,00:00:00,2.1398,2.1449,2.1380,2.1404,153
2010-05-12,00:05:00,2.1410,2.1460,2.1400,2.1454,85
2010-05-12,00:10:00,2.1460,2.1460,2.1418,2.1428,248
2010-05-12,00:15:00,2.1421,2.1440,2.1419,2.1429,56
2010-05-12,00:20:00,2.1429,2.1431,2.1395,2.1410,169
2010-05-12,00:25:00,2.1408,2.1431,2.1399,2.1422,58
2010-05-12,00:30:00,2.1406,2.1448,2.1405,2.1442,88
2010-05-12,00:35:00,2.1445,2.1445,2.1402,2.1424,71
2010-05-12,00:40:00,2.1426,2.1455,2.1407,2.1440,88
2010-05-12,00:45:00,2.1456,2.1477,2.1453,2.1471,66
2010-05-12,00:50:00,2.1474,2.1489,2.1459,2.1489,60
2010-05-12,00:55:00,2.1475,2.1515,2.1475,2.1502,209
2010-05-12,01:00:00,2.1500,2.1500,2.1456,2.1461,128
2010-05-12,01:05:00,2.1461,2.1461,2.1434,2.1450,197
2010-05-12,01:10:00,2.1445,2.1462,2.1413,2.1435,149
2010-05-12,01:15:00,2.1429,2.1472,2.1426,2.1441,88
2010-05-12,01:20:00,2.1429,2.1450,2.1421,2.1439,117
2010-05-12,01:25:00,2.1440,2.1440,2.1413,2.1429,63
2010-05-12,01:30:00,2.1441,2.1443,2.1400,2.1418,169
2010-05-12,01:35:00,2.1422,2.1451,2.1364,2.1404,372
2010-05-12,01:40:00,2.1397,2.1424,2.1355,2.1410,171
2010-05-12,01:45:00,2.1412,2.1463,2.1378,2.1443,240
2010-05-12,01:50:00,2.1442,2.1442,2.1397,2.1422,176
2010-05-12,01:55:00,2.1422,2.1437,2.1396,2.1398,110
2010-05-12,02:00:00,2.1399,2.1437,2.1396,2.1408,150
2010-05-12,02:05:00,2.1414,2.1469,2.1407,2.1433,132
2010-05-12,02:10:00,2.1436,2.1440,2.1379,2.1395,235
2010-05-12,02:15:00,2.1389,2.1415,2.1350,2.1370,269
2010-05-12,02:20:00,2.1369,2.1417,2.1364,2.1415,416
2010-05-12,02:25:00,2.1415,2.1421,2.1379,2.1393,731
2010-05-12,02:30:00,2.1390,2.1401,2.1338,2.1350,200
2010-05-12,02:35:00,2.1363,2.1370,2.1339,2.1370,95
2010-05-12,02:40:00,2.1355,2.1369,2.1335,2.1355,126
2010-05-12,02:45:00,2.1365,2.1385,2.1365,2.1380,63
2010-05-12,02:50:00,2.1390,2.1402,2.1390,2.1398,29
2010-05-12,02:55:00,2.1390,2.1401,2.1368,2.1369,81
2010-05-12,03:00:00,2.1370,2.1370,2.1336,2.1350,76
2010-05-12,03:05:00,2.1355,2.1362,2.1343,2.1343,29
2010-05-12,03:10:00,2.1348,2.1367,2.1343,2.1347,420
2010-05-12,03:15:00,2.1351,2.1351,2.1295,2.1302,400
2010-05-12,03:20:00,2.1296,2.1334,2.1290,2.1334,147
2010-05-12,03:25:00,2.1328,2.1340,2.1328,2.1338,12
2010-05-12,03:30:00,2.1325,2.1325,2.1300,2.1310,27
2010-05-12,03:35:00,2.1320,2.1350,2.1316,2.1350,50
2010-05-12,03:40:00,2.1350,2.1353,2.1344,2.1344,79
2010-05-12,03:45:00,2.1345,2.1345,2.1335,2.1335,27
2010-05-12,03:50:00,2.1334,2.1343,2.1322,2.1330,72
2010-05-12,03:55:00,2.1336,2.1340,2.1323,2.1340,109
2010-05-12,04:00:00,2.1328,2.1328,2.1307,2.1314,25
2010-05-12,04:05:00,2.1313,2.1313,2.1296,2.1300,25
2010-05-12,04:10:00,2.1292,2.1295,2.1290,2.1295,26
2010-05-12,04:15:00,2.1295,2.1305,2.1295,2.1305,43
2010-05-12,04:20:00,2.1290,2.1291,2.1280,2.1291,28
2010-05-12,04:25:00,2.1280,2.1280,2.1280,2.1280,4
2010-05-12,04:30:00,2.1296,2.1337,2.1290,2.1290,4
2010-05-12,04:35:00,2.1317,2.1401,2.1297,2.1401,12
2010-05-12,04:40:00,2.1310,2.1310,2.1310,2.1310,1
2010-05-12,04:45:00,2.1310,2.1310,2.1310,2.1310,1
2010-05-12,04:50:00,2.1317,2.1317,2.1317,2.1317,1
2010-05-12,04:55:00,2.1311,2.1324,2.1311,2.1324,2
2010-05-12,05:10:00,2.1336,2.1336,2.1336,2.1336,1
2010-05-12,05:15:00,2.1401,2.1401,2.1401,2.1401,1
2010-05-12,06:25:00,2.1315,2.1315,2.1315,2.1315,3
2010-05-12,06:30:00,2.1315,2.1315,2.1315,2.1315,1
2010-05-12,07:25:00,2.1321,2.1321,2.1321,2.1321,7
2010-05-12,07:30:00,2.1321,2.1321,2.1321,2.1321,5
2010-05-12,07:55:00,2.1321,2.1321,2.1315,2.1315,5
2010-05-12,08:05:00,2.1321,2.1321,2.1321,2.1321,9
2010-05-12,08:10:00,2.1321,2.1321,2.1315,2.1316,7
2010-05-12,08:25:00,2.1325,2.1325,2.1325,2.1325,2
2010-05-12,08:35:00,2.1320,2.1320,2.1299,2.1299,5
2010-05-12,09:05:00,2.1300,2.1300,2.1300,2.1300,2
2010-05-12,09:30:00,2.1290,2.1290,2.1280,2.1280,11
2010-05-12,09:35:00,2.1280,2.1280,2.1271,2.1271,3
2010-05-12,09:40:00,2.1278,2.1278,2.1278,2.1278,3
2010-05-12,09:45:00,2.1278,2.1278,2.1265,2.1265,3
2010-05-12,09:55:00,2.1297,2.1297,2.1297,2.1297,4
2010-05-12,10:00:00,2.1305,2.1305,2.1305,2.1305,1
2010-05-12,10:15:00,2.1329,2.1329,2.1329,2.1329,1
2010-05-12,10:30:00,2.1329,2.1337,2.1329,2.1330,17
2010-05-12,10:45:00,2.1326,2.1326,2.1326,2.1326,1
2010-05-12,10:50:00,2.1331,2.1334,2.1331,2.1334,2
2010-05-12,11:15:00,2.1331,2.1331,2.1331,2.1331,1
2010-05-12,11:20:00,2.1331,2.1331,2.1325,2.1325,7
2010-05-12,11:35:00,2.1320,2.1320,2.1320,2.1320,3
2010-05-12,12:15:00,2.1305,2.1305,2.1296,2.1296,3
2010-05-12,12:20:00,2.1290,2.1290,2.1278,2.1278,6
2010-05-12,12:25:00,2.1283,2.1289,2.1283,2.1289,2
2010-05-12,12:30:00,2.1285,2.1292,2.1281,2.1281,12
2010-05-12,12:35:00,2.1289,2.1289,2.1257,2.1257,25
2010-05-12,12:40:00,2.1265,2.1267,2.1265,2.1267,7
2010-05-12,12:45:00,2.1267,2.1267,2.1250,2.1250,8
2010-05-12,12:50:00,2.1250,2.1250,2.1246,2.1246,8
2010-05-12,12:55:00,2.1250,2.1255,2.1241,2.1255,12
2010-05-12,13:00:00,2.1262,2.1267,2.1262,2.1262,14
2010-05-12,13:05:00,2.1260,2.1260,2.1260,2.1260,2
2010-05-12,13:10:00,2.1257,2.1259,2.1250,2.1259,5
2010-05-12,13:15:00,2.1255,2.1258,2.1255,2.1258,3
2010-05-12,13:25:00,2.1265,2.1286,2.1265,2.1286,5
2010-05-12,13:30:00,2.1272,2.1272,2.1272,2.1272,1
2010-05-12,13:35:00,2.1303,2.1307,2.1303,2.1307,2
2010-05-12,13:50:00,2.1288,2.1308,2.1288,2.1308,5
2010-05-12,14:00:00,2.1269,2.1269,2.1269,2.1269,1
2010-05-12,14:05:00,2.1257,2.1257,2.1255,2.1255,5
2010-05-12,14:10:00,2.1281,2.1304,2.1281,2.1298,10
2010-05-12,14:15:00,2.1278,2.1305,2.1278,2.1305,3
2010-05-12,14:20:00,2.1276,2.1278,2.1276,2.1276,4
2010-05-12,14:30:00,2.1305,2.1323,2.1305,2.1323,9
2010-05-12,14:35:00,2.1326,2.1331,2.1326,2.1329,4
2010-05-12,14:45:00,2.1283,2.1283,2.1280,2.1280,4
2010-05-12,14:50:00,2.1282,2.1282,2.1269,2.1274,24
2010-05-12,14:55:00,2.1299,2.1349,2.1299,2.1349,61
2010-05-12,15:00:00,2.1348,2.1349,2.1340,2.1347,21
2010-05-12,15:05:00,2.1321,2.1321,2.1300,2.1307,5
2010-05-12,15:10:00,2.1310,2.1333,2.1307,2.1330,45
2010-05-12,15:15:00,2.1333,2.1341,2.1327,2.1333,10
2010-05-12,15:25:00,2.1353,2.1354,2.1350,2.1354,5
2010-05-12,15:30:00,2.1358,2.1358,2.1358,2.1358,10
2010-05-12,15:35:00,2.1366,2.1375,2.1366,2.1375,2
2010-05-12,15:40:00,2.1396,2.1405,2.1396,2.1405,7
2010-05-12,15:45:00,2.1424,2.1467,2.1424,2.1467,34
2010-05-12,15:50:00,2.1457,2.1467,2.1448,2.1460,8
2010-05-12,15:55:00,2.1466,2.1491,2.1466,2.1491,25
2010-05-12,16:00:00,2.1494,2.1520,2.1494,2.1516,24
2010-05-12,16:05:00,2.1516,2.1558,2.1514,2.1558,36
2010-05-12,16:10:00,2.1548,2.1567,2.1548,2.1567,40
2010-05-12,16:15:00,2.1559,2.1562,2.1536,2.1536,17
2010-05-12,16:20:00,2.1533,2.1565,2.1518,2.1565,72
2010-05-12,16:25:00,2.1565,2.1582,2.1563,2.1566,72
2010-05-12,16:30:00,2.1563,2.1563,2.1551,2.1560,55
2010-05-12,16:35:00,2.1552,2.1567,2.1546,2.1567,19
2010-05-12,16:40:00,2.1554,2.1576,2.1549,2.1576,28
2010-05-12,16:45:00,2.1576,2.1589,2.1564,2.1570,20
2010-05-12,16:50:00,2.1568,2.1589,2.1568,2.1584,7
2010-05-12,17:00:00,2.1570,2.1570,2.1557,2.1557,3
2010-05-12,17:05:00,2.1555,2.1555,2.1526,2.1543,63
2010-05-12,17:10:00,2.1546,2.1546,2.1524,2.1529,11
2010-05-12,17:15:00,2.1530,2.1563,2.1530,2.1563,14
2010-05-12,17:20:00,2.1565,2.1565,2.1546,2.1554,12
2010-05-12,17:25:00,2.1554,2.1554,2.1554,2.1554,1
2010-05-12,17:30:00,2.1540,2.1585,2.1537,2.1578,11
2010-05-12,17:35:00,2.1581,2.1581,2.1536,2.1536,7
2010-05-12,17:40:00,2.1536,2.1549,2.1528,2.1530,28
2010-05-12,17:45:00,2.1536,2.1542,2.1536,2.1542,3
2010-05-12,17:50:00,2.1551,2.1577,2.1551,2.1561,18
2010-05-12,17:55:00,2.1566,2.1581,2.1566,2.1581,8
2010-05-12,18:05:00,2.1589,2.1598,2.1589,2.1590,5
2010-05-12,18:10:00,2.1567,2.1567,2.1554,2.1561,11
2010-05-12,18:15:00,2.1573,2.1573,2.1538,2.1565,39
2010-05-12,18:20:00,2.1562,2.1562,2.1521,2.1521,20
2010-05-12,18:25:00,2.1530,2.1541,2.1522,2.1541,14
2010-05-12,18:30:00,2.1547,2.1567,2.1547,2.1566,5
2010-05-12,18:35:00,2.1583,2.1583,2.1575,2.1575,2
2010-05-12,18:40:00,2.1542,2.1562,2.1540,2.1540,6
2010-05-12,18:45:00,2.1533,2.1554,2.1533,2.1554,3
2010-05-12,18:50:00,2.1550,2.1562,2.1539,2.1539,10
2010-05-12,18:55:00,2.1531,2.1538,2.1531,2.1538,3
2010-05-12,19:00:00,2.1534,2.1545,2.1534,2.1538,4
2010-05-12,19:05:00,2.1524,2.1532,2.1524,2.1532,2
2010-05-12,19:10:00,2.1540,2.1547,2.1530,2.1547,6
2010-05-12,19:15:00,2.1563,2.1591,2.1563,2.1591,17
2010-05-12,19:20:00,2.1591,2.1596,2.1585,2.1596,18
2010-05-12,19:25:00,2.1600,2.1635,2.1600,2.1635,39
2010-05-12,19:30:00,2.1644,2.1658,2.1618,2.1618,19
2010-05-12,19:35:00,2.1618,2.1618,2.1595,2.1609,10
2010-05-12,19:40:00,2.1630,2.1636,2.1630,2.1634,28
2010-05-12,19:45:00,2.1631,2.1641,2.1631,2.1633,17
2010-05-12,19:50:00,2.1631,2.1639,2.1628,2.1628,43
2010-05-12,19:55:00,2.1624,2.1624,2.1593,2.1598,101
2010-05-12,20:00:00,2.1600,2.1617,2.1600,2.1614,59
2010-05-12,20:05:00,2.1610,2.1612,2.1603,2.1612,30
2010-05-12,20:10:00,2.1605,2.1605,2.1579,2.1582,53
2010-05-12,20:15:00,2.1580,2.1592,2.1572,2.1586,19
2010-05-12,20:20:00,2.1595,2.1596,2.1569,2.1585,40
2010-05-12,20:25:00,2.1599,2.1608,2.1590,2.1605,19
2010-05-12,20:30:00,2.1595,2.1610,2.1559,2.1577,65
2010-05-12,20:35:00,2.1577,2.1577,2.1531,2.1538,109
2010-05-12,20:40:00,2.1530,2.1572,2.1524,2.1562,75
2010-05-12,20:45:00,2.1562,2.1607,2.1550,2.1600,71
2010-05-12,20:50:00,2.1587,2.1615,2.1576,2.1605,41
2010-05-12,20:55:00,2.1606,2.1640,2.1600,2.1615,172
2010-05-12,21:00:00,2.1611,2.1622,2.1536,2.1552,527
2010-05-12,21:05:00,2.1551,2.1596,2.1545,2.1590,111
2010-05-12,21:10:00,2.1590,2.1608,2.1577,2.1600,69
2010-05-12,21:15:00,2.1602,2.1625,2.1552,2.1552,177
2010-05-12,21:20:00,2.1557,2.1569,2.1543,2.1569,119
2010-05-12,21:25:00,2.1566,2.1578,2.1547,2.1562,48
2010-05-12,21:30:00,2.1577,2.1580,2.1509,2.1542,130
2010-05-12,21:35:00,2.1530,2.1606,2.1528,2.1591,195
2010-05-12,21:40:00,2.1583,2.1586,2.1534,2.1544,152
2010-05-12,21:45:00,2.1544,2.1565,2.1517,2.1536,245
2010-05-12,21:50:00,2.1536,2.1570,2.1514,2.1536,309
2010-05-12,21:55:00,2.1529,2.1600,2.1529,2.1590,315
2010-05-12,22:00:00,2.1594,2.1594,2.1554,2.1592,164
2010-05-12,22:05:00,2.1596,2.1608,2.1569,2.1576,156
2010-05-12,22:10:00,2.1576,2.1580,2.1552,2.1567,167
2010-05-12,22:15:00,2.1566,2.1585,2.1544,2.1552,168
2010-05-12,22:20:00,2.1553,2.1605,2.1553,2.1586,163
2010-05-12,22:25:00,2.1591,2.1603,2.1572,2.1573,83
2010-05-12,22:30:00,2.1605,2.1719,2.1562,2.1610,716
2010-05-12,22:35:00,2.1617,2.1627,2.1530,2.1550,469
2010-05-12,22:40:00,2.1544,2.1603,2.1529,2.1572,503
2010-05-12,22:45:00,2.1584,2.1634,2.1550,2.1617,419
2010-05-12,22:50:00,2.1621,2.1629,2.1585,2.1601,111
2010-05-12,22:55:00,2.1580,2.1596,2.1558,2.1570,178
2010-05-12,23:00:00,2.1568,2.1618,2.1551,2.1551,294
2010-05-12,23:05:00,2.1548,2.1586,2.1545,2.1575,263
2010-05-12,23:10:00,2.1569,2.1596,2.1564,2.1588,136
2010-05-12,23:15:00,2.1585,2.1585,2.1421,2.1421,838
2010-05-12,23:20:00,2.1422,2.1448,2.1387,2.1392,435
2010-05-12,23:25:00,2.1395,2.1412,2.1302,2.1325,426
2010-05-12,23:30:00,2.1325,2.1409,2.1324,2.1396,341
2010-05-12,23:35:00,2.1398,2.1431,2.1396,2.1411,239
2010-05-12,23:40:00,2.1413,2.1437,2.1400,2.1402,154
2010-05-12,23:45:00,2.1403,2.1431,2.1391,2.1404,64
2010-05-12,23:50:00,2.1403,2.1403,2.1365,2.1365,110
2010-05-12,23:55:00,2.1365,2.1405,2.1352,2.1405,86
2010-05-13,00:00:00,2.1402,2.1426,2.1392,2.1400,33
2010-05-13,00:05:00,2.1409,2.1409,2.1386,2.1406,62
2010-05-13,00:10:00,2.1412,2.1463,2.1412,2.1441,279
2010-05-13,00:15:00,2.1438,2.1481,2.1430,2.1476,62
2010-05-13,00:20:00,2.1478,2.1500,2.1473,2.1473,108
2010-05-13,00:25:00,2.1470,2.1484,2.1458,2.1484,104
2010-05-13,00:30:00,2.1481,2.1510,2.1476,2.1478,123
2010-05-13,00:35:00,2.1482,2.1506,2.1461,2.1502,137
2010-05-13,00:40:00,2.1506,2.1534,2.1500,2.1510,171
2010-05-13,00:45:00,2.1505,2.1511,2.1492,2.1502,65
2010-05-13,00:50:00,2.1496,2.1531,2.1496,2.1531,63
2010-05-13,00:55:00,2.1535,2.1557,2.1526,2.1546,80
2010-05-13,01:00:00,2.1545,2.1565,2.1520,2.1551,135
2010-05-13,01:05:00,2.1554,2.1600,2.1554,2.1581,150
2010-05-13,01:10:00,2.1578,2.1589,2.1560,2.1583,184
2010-05-13,01:15:00,2.1590,2.1600,2.1571,2.1574,117
2010-05-13,01:20:00,2.1571,2.1589,2.1544,2.1579,274
2010-05-13,01:25:00,2.1579,2.1579,2.1538,2.1549,222
2010-05-13,01:30:00,2.1548,2.1568,2.1515,2.1526,330
2010-05-13,01:35:00,2.1527,2.1553,2.1522,2.1533,239
2010-05-13,01:40:00,2.1528,2.1528,2.1421,2.1436,435
2010-05-13,01:45:00,2.1441,2.1500,2.1432,2.1489,290
2010-05-13,01:50:00,2.1489,2.1518,2.1470,2.1490,241
2010-05-13,01:55:00,2.1498,2.1505,2.1454,2.1458,380
2010-05-13,02:00:00,2.1450,2.1490,2.1450,2.1460,255
2010-05-13,02:05:00,2.1462,2.1477,2.1442,2.1448,200
2010-05-13,02:10:00,2.1448,2.1512,2.1440,2.1502,274
2010-05-13,02:15:00,2.1497,2.1552,2.1492,2.1549,223
2010-05-13,02:20:00,2.1540,2.1583,2.1514,2.1583,209
2010-05-13,02:25:00,2.1583,2.1632,2.1565,2.1577,625
2010-05-13,02:30:00,2.1577,2.1591,2.1525,2.1541,273
2010-05-13,02:35:00,2.1541,2.1541,2.1500,2.1520,121
2010-05-13,02:40:00,2.1515,2.1543,2.1514,2.1531,74
2010-05-13,02:45:00,2.1543,2.1551,2.1543,2.1543,66
2010-05-13,02:50:00,2.1541,2.1591,2.1525,2.1535,55
2010-05-13,02:55:00,2.1550,2.1555,2.1550,2.1555,9
2010-05-13,03:00:00,2.1575,2.1575,2.1570,2.1570,7
2010-05-13,03:05:00,2.1580,2.1580,2.1571,2.1577,42
2010-05-13,03:10:00,2.1574,2.1642,2.1572,2.1628,723
2010-05-13,03:15:00,2.1628,2.1633,2.1591,2.1591,345
2010-05-13,03:20:00,2.1591,2.1596,2.1588,2.1593,66
2010-05-13,03:25:00,2.1591,2.1607,2.1587,2.1607,6
2010-05-13,03:30:00,2.1605,2.1612,2.1605,2.1608,19
2010-05-13,03:35:00,2.1605,2.1622,2.1605,2.1622,14
2010-05-13,03:40:00,2.1608,2.1621,2.1600,2.1609,33
2010-05-13,03:45:00,2.1621,2.1633,2.1614,2.1633,26
2010-05-13,03:50:00,2.1632,2.1653,2.1632,2.1653,21
2010-05-13,03:55:00,2.1652,2.1652,2.1642,2.1650,22
2010-05-13,04:00:00,2.1648,2.1660,2.1630,2.1630,19
2010-05-13,04:05:00,2.1636,2.1636,2.1632,2.1632,4
2010-05-13,04:10:00,2.1635,2.1635,2.1628,2.1628,18
2010-05-13,04:15:00,2.1624,2.1634,2.1624,2.1634,4
2010-05-13,04:20:00,2.1650,2.1650,2.1650,2.1650,1
2010-05-13,04:25:00,2.1633,2.1633,2.1633,2.1633,2
2010-05-13,04:30:00,2.1630,2.1637,2.1624,2.1637,8
2010-05-13,04:35:00,2.1620,2.1650,2.1591,2.1591,11
2010-05-13,04:40:00,2.1650,2.1650,2.1649,2.1649,6
2010-05-13,04:50:00,2.1644,2.1644,2.1644,2.1644,1
2010-05-13,04:55:00,2.1633,2.1633,2.1633,2.1633,1
2010-05-13,05:00:00,2.1635,2.1635,2.1617,2.1617,27
2010-05-13,05:20:00,2.1591,2.1591,2.1591,2.1591,1
2010-05-13,06:00:00,2.1626,2.1627,2.1626,2.1627,2
2010-05-13,07:25:00,2.1650,2.1653,2.1650,2.1653,2
2010-05-13,07:30:00,2.1667,2.1681,2.1667,2.1681,11
2010-05-13,07:55:00,2.1681,2.1683,2.1681,2.1683,2
2010-05-13,08:35:00,2.1672,2.1673,2.1672,2.1673,4
2010-05-13,08:50:00,2.1615,2.1615,2.1606,2.1606,16
2010-05-13,09:20:00,2.1633,2.1643,2.1633,2.1643,5
2010-05-13,09:30:00,2.1660,2.1660,2.1658,2.1658,3
2010-05-13,09:55:00,2.1672,2.1672,2.1672,2.1672,3
2010-05-13,10:00:00,2.1672,2.1672,2.1672,2.1672,14
2010-05-13,11:00:00,2.1658,2.1664,2.1658,2.1664,3
2010-05-13,11:15:00,2.1664,2.1666,2.1664,2.1665,5
2010-05-13,11:25:00,2.1650,2.1650,2.1650,2.1650,1
2010-05-13,11:30:00,2.1645,2.1645,2.1645,2.1645,3
2010-05-13,12:20:00,2.1662,2.1679,2.1662,2.1679,19
2010-05-13,12:30:00,2.1680,2.1680,2.1670,2.1670,3
2010-05-13,13:40:00,2.1680,2.1680,2.1680,2.1680,2
2010-05-13,14:00:00,2.1686,2.1686,2.1686,2.1686,1
2010-05-13,14:05:00,2.1690,2.1690,2.1681,2.1690,10
2010-05-13,14:10:00,2.1690,2.1692,2.1680,2.1692,6
2010-05-13,14:15:00,2.1698,2.1700,2.1698,2.1700,4
2010-05-13,14:25:00,2.1684,2.1684,2.1676,2.1676,8
2010-05-13,14:30:00,2.1674,2.1674,2.1672,2.1672,3
2010-05-13,14:35:00,2.1685,2.1685,2.1673,2.1675,17
2010-05-13,14:40:00,2.1675,2.1685,2.1675,2.1685,4
2010-05-13,14:45:00,2.1688,2.1688,2.1687,2.1687,3
2010-05-13,15:00:00,2.1693,2.1728,2.1693,2.1721,7
2010-05-13,15:05:00,2.1728,2.1728,2.1721,2.1728,9
2010-05-13,15:10:00,2.1729,2.1736,2.1729,2.1736,10
2010-05-13,15:20:00,2.1740,2.1740,2.1740,2.1740,3
2010-05-13,15:25:00,2.1740,2.1742,2.1725,2.1725,48
2010-05-13,15:35:00,2.1739,2.1739,2.1720,2.1720,9
2010-05-13,15:40:00,2.1720,2.1720,2.1706,2.1706,8
2010-05-13,15:50:00,2.1695,2.1714,2.1685,2.1714,17
2010-05-13,15:55:00,2.1723,2.1750,2.1723,2.1750,15
2010-05-13,16:00:00,2.1739,2.1739,2.1707,2.1717,14
2010-05-13,16:05:00,2.1718,2.1718,2.1718,2.1718,1
2010-05-13,16:10:00,2.1712,2.1743,2.1712,2.1743,4
2010-05-13,16:15:00,2.1714,2.1714,2.1697,2.1697,16
2010-05-13,16:25:00,2.1692,2.1703,2.1688,2.1692,30
2010-05-13,16:30:00,2.1693,2.1710,2.1691,2.1708,63
2010-05-13,16:35:00,2.1694,2.1716,2.1694,2.1705,42
2010-05-13,16:40:00,2.1698,2.1698,2.1650,2.1650,11
2010-05-13,16:50:00,2.1677,2.1683,2.1639,2.1639,62
2010-05-13,16:55:00,2.1653,2.1654,2.1637,2.1653,21
2010-05-13,17:00:00,2.1629,2.1629,2.1597,2.1621,58
2010-05-13,17:05:00,2.1619,2.1638,2.1609,2.1638,11
2010-05-13,17:10:00,2.1633,2.1647,2.1626,2.1647,5
2010-05-13,17:15:00,2.1658,2.1658,2.1613,2.1629,16
2010-05-13,17:20:00,2.1639,2.1658,2.1637,2.1655,71
2010-05-13,17:25:00,2.1648,2.1648,2.1638,2.1638,3
2010-05-13,17:30:00,2.1620,2.1620,2.1597,2.1597,8
2010-05-13,17:35:00,2.1591,2.1623,2.1576,2.1576,77
2010-05-13,17:40:00,2.1576,2.1615,2.1576,2.1615,39
2010-05-13,17:50:00,2.1618,2.1619,2.1591,2.1591,14
2010-05-13,17:55:00,2.1591,2.1595,2.1591,2.1595,3
2010-05-13,18:00:00,2.1599,2.1599,2.1589,2.1589,4
2010-05-13,18:05:00,2.1588,2.1599,2.1588,2.1599,2
2010-05-13,18:15:00,2.1610,2.1610,2.1607,2.1610,27
2010-05-13,18:20:00,2.1615,2.1620,2.1604,2.1607,56
2010-05-13,18:25:00,2.1598,2.1601,2.1598,2.1600,4
2010-05-13,18:30:00,2.1594,2.1600,2.1586,2.1600,15
2010-05-13,18:40:00,2.1586,2.1586,2.1550,2.1554,27
2010-05-13,18:45:00,2.1565,2.1605,2.1565,2.1600,19
2010-05-13,18:50:00,2.1574,2.1574,2.1574,2.1574,1
2010-05-13,18:55:00,2.1579,2.1579,2.1579,2.1579,2
2010-05-13,19:00:00,2.1590,2.1596,2.1573,2.1573,8
2010-05-13,19:05:00,2.1564,2.1588,2.1564,2.1588,2
2010-05-13,19:10:00,2.1604,2.1604,2.1596,2.1596,4
2010-05-13,19:15:00,2.1615,2.1625,2.1611,2.1613,12
2010-05-13,19:20:00,2.1631,2.1641,2.1623,2.1638,51
2010-05-13,19:25:00,2.1631,2.1633,2.1631,2.1633,2
2010-05-13,19:30:00,2.1634,2.1650,2.1633,2.1650,48
2010-05-13,19:35:00,2.1650,2.1652,2.1602,2.1602,11
2010-05-13,19:40:00,2.1602,2.1602,2.1578,2.1601,14
2010-05-13,19:45:00,2.1600,2.1601,2.1588,2.1601,14
2010-05-13,19:50:00,2.1605,2.1617,2.1578,2.1597,24
2010-05-13,19:55:00,2.1616,2.1616,2.1604,2.1607,11
2010-05-13,20:00:00,2.1600,2.1617,2.1595,2.1612,31
2010-05-13,20:05:00,2.1620,2.1631,2.1616,2.1621,99
2010-05-13,20:10:00,2.1613,2.1621,2.1591,2.1591,70
2010-05-13,20:15:00,2.1585,2.1594,2.1577,2.1593,24
2010-05-13,20:20:00,2.1599,2.1604,2.1595,2.1597,72
2010-05-13,20:25:00,2.1596,2.1610,2.1584,2.1593,58
2010-05-13,20:30:00,2.1584,2.1605,2.1563,2.1583,154
2010-05-13,20:35:00,2.1569,2.1572,2.1473,2.1495,149
2010-05-13,20:40:00,2.1471,2.1471,2.1400,2.1416,360
2010-05-13,20:45:00,2.1430,2.1473,2.1416,2.1473,87
2010-05-13,20:50:00,2.1469,2.1480,2.1448,2.1480,79
2010-05-13,20:55:00,2.1480,2.1480,2.1398,2.1424,154
2010-05-13,21:00:00,2.1413,2.1528,2.1403,2.1504,561
2010-05-13,21:05:00,2.1505,2.1554,2.1497,2.1531,232
2010-05-13,21:10:00,2.1522,2.1547,2.1475,2.1475,248
2010-05-13,21:15:00,2.1479,2.1511,2.1459,2.1498,164
2010-05-13,21:20:00,2.1502,2.1513,2.1483,2.1493,136
2010-05-13,21:25:00,2.1495,2.1509,2.1480,2.1489,105
2010-05-13,21:30:00,2.1502,2.1502,2.1416,2.1422,396
2010-05-13,21:35:00,2.1423,2.1453,2.1365,2.1440,466
2010-05-13,21:40:00,2.1445,2.1451,2.1408,2.1441,413
2010-05-13,21:45:00,2.1435,2.1470,2.1402,2.1457,219
2010-05-13,21:50:00,2.1456,2.1463,2.1426,2.1442,192
2010-05-13,21:55:00,2.1438,2.1458,2.1395,2.1395,209
2010-05-13,22:00:00,2.1388,2.1441,2.1388,2.1432,167
2010-05-13,22:05:00,2.1423,2.1470,2.1358,2.1467,375
2010-05-13,22:10:00,2.1466,2.1488,2.1447,2.1470,202
2010-05-13,22:15:00,2.1483,2.1527,2.1479,2.1520,308
2010-05-13,22:20:00,2.1515,2.1539,2.1504,2.1526,345
2010-05-13,22:25:00,2.1522,2.1531,2.1483,2.1514,120
2010-05-13,22:30:00,2.1527,2.1598,2.1523,2.1579,306
2010-05-13,22:35:00,2.1584,2.1627,2.1578,2.1609,249
2010-05-13,22:40:00,2.1613,2.1613,2.1567,2.1576,223
2010-05-13,22:45:00,2.1577,2.1579,2.1523,2.1542,235
2010-05-13,22:50:00,2.1544,2.1544,2.1493,2.1533,131
2010-05-13,22:55:00,2.1528,2.1535,2.1498,2.1506,168
2010-05-13,23:00:00,2.1506,2.1511,2.1458,2.1477,325
2010-05-13,23:05:00,2.1476,2.1509,2.1474,2.1481,197
2010-05-13,23:10:00,2.1480,2.1496,2.1471,2.1481,103
2010-05-13,23:15:00,2.1482,2.1504,2.1457,2.1484,189
2010-05-13,23:20:00,2.1486,2.1550,2.1484,2.1512,204
2010-05-13,23:25:00,2.1511,2.1542,2.1478,2.1535,283
2010-05-13,23:30:00,2.1535,2.1555,2.1507,2.1545,390
2010-05-13,23:35:00,2.1543,2.1543,2.1495,2.1520,168
2010-05-13,23:40:00,2.1514,2.1517,2.1482,2.1493,82
2010-05-13,23:45:00,2.1490,2.1512,2.1490,2.1502,54
2010-05-13,23:50:00,2.1502,2.1502,2.1421,2.1429,306
2010-05-13,23:55:00,2.1429,2.1511,2.1425,2.1490,689
2010-05-14,00:00:00,2.1492,2.1510,2.1471,2.1489,169
2010-05-14,00:05:00,2.1482,2.1518,2.1479,2.1493,105
2010-05-14,00:10:00,2.1514,2.1556,2.1504,2.1510,296
2010-05-14,00:15:00,2.1510,2.1522,2.1475,2.1497,534
2010-05-14,00:20:00,2.1500,2.1529,2.1484,2.1520,225
2010-05-14,00:25:00,2.1512,2.1524,2.1475,2.1500,377
2010-05-14,00:30:00,2.1509,2.1519,2.1466,2.1477,160
2010-05-14,00:35:00,2.1470,2.1477,2.1435,2.1458,116
2010-05-14,00:40:00,2.1454,2.1477,2.1448,2.1456,122
2010-05-14,00:45:00,2.1472,2.1486,2.1452,2.1459,136
2010-05-14,00:50:00,2.1455,2.1458,2.1440,2.1450,98
2010-05-14,00:55:00,2.1452,2.1481,2.1448,2.1460,227
2010-05-14,01:00:00,2.1457,2.1457,2.1429,2.1433,74
2010-05-14,01:05:00,2.1433,2.1433,2.1393,2.1396,277
2010-05-14,01:10:00,2.1396,2.1450,2.1377,2.1391,418
2010-05-14,01:15:00,2.1390,2.1438,2.1386,2.1398,454
2010-05-14,01:20:00,2.1397,2.1434,2.1387,2.1404,381
2010-05-14,01:25:00,2.1407,2.1467,2.1403,2.1429,471
2010-05-14,01:30:00,2.1420,2.1436,2.1393,2.1405,182
2010-05-14,01:35:00,2.1409,2.1411,2.1370,2.1383,173
2010-05-14,01:40:00,2.1382,2.1382,2.1330,2.1330,389
2010-05-14,01:45:00,2.1329,2.1350,2.1328,2.1350,290
2010-05-14,01:50:00,2.1349,2.1356,2.1331,2.1347,120
2010-05-14,01:55:00,2.1348,2.1373,2.1331,2.1373,134
2010-05-14,02:00:00,2.1365,2.1402,2.1343,2.1356,265
2010-05-14,02:05:00,2.1370,2.1412,2.1369,2.1385,308
2010-05-14,02:10:00,2.1385,2.1405,2.1360,2.1385,263
2010-05-14,02:15:00,2.1380,2.1388,2.1355,2.1379,154
2010-05-14,02:20:00,2.1375,2.1411,2.1372,2.1387,463
2010-05-14,02:25:00,2.1389,2.1409,2.1305,2.1316,1260
2010-05-14,02:30:00,2.1317,2.1344,2.1316,2.1340,266
2010-05-14,02:35:00,2.1331,2.1362,2.1331,2.1352,100
2010-05-14,02:40:00,2.1350,2.1352,2.1330,2.1332,52
2010-05-14,02:45:00,2.1334,2.1334,2.1316,2.1324,41
2010-05-14,02:50:00,2.1315,2.1315,2.1296,2.1300,209
2010-05-14,02:55:00,2.1300,2.1330,2.1300,2.1330,86
2010-05-14,03:00:00,2.1328,2.1331,2.1323,2.1325,10
2010-05-14,03:05:00,2.1325,2.1330,2.1319,2.1321,29
2010-05-14,03:10:00,2.1322,2.1341,2.1320,2.1320,295
2010-05-14,03:15:00,2.1320,2.1330,2.1305,2.1309,360
2010-05-14,03:20:00,2.1310,2.1319,2.1305,2.1308,33
2010-05-14,03:25:00,2.1308,2.1319,2.1294,2.1300,37
2010-05-14,03:30:00,2.1300,2.1321,2.1300,2.1315,22
2010-05-14,03:35:00,2.1305,2.1305,2.1282,2.1284,24
2010-05-14,03:40:00,2.1286,2.1286,2.1274,2.1279,68
2010-05-14,03:45:00,2.1285,2.1305,2.1282,2.1305,9
2010-05-14,03:50:00,2.1282,2.1298,2.1274,2.1296,22
2010-05-14,03:55:00,2.1288,2.1289,2.1269,2.1282,43
2010-05-14,04:00:00,2.1269,2.1276,2.1269,2.1275,10
2010-05-14,04:05:00,2.1288,2.1288,2.1274,2.1274,3
2010-05-14,04:10:00,2.1269,2.1269,2.1269,2.1269,2
2010-05-14,04:25:00,2.1285,2.1285,2.1285,2.1285,15
2010-05-14,04:30:00,2.1285,2.1285,2.1285,2.1285,1
2010-05-14,04:35:00,2.1280,2.1280,2.1273,2.1273,3
2010-05-14,04:40:00,2.1270,2.1319,2.1270,2.1319,22
2010-05-14,04:45:00,2.1285,2.1285,2.1270,2.1270,4
2010-05-14,04:50:00,2.1274,2.1285,2.1274,2.1276,8
2010-05-14,04:55:00,2.1275,2.1285,2.1275,2.1285,3
2010-05-14,05:00:00,2.1285,2.1289,2.1285,2.1289,5
2010-05-14,05:05:00,2.1290,2.1304,2.1290,2.1300,44
2010-05-14,05:10:00,2.1304,2.1305,2.1295,2.1295,12
2010-05-14,05:20:00,2.1319,2.1319,2.1319,2.1319,1
2010-05-14,06:05:00,2.1330,2.1340,2.1328,2.1340,6
2010-05-14,06:35:00,2.1340,2.1340,2.1340,2.1340,1
2010-05-14,08:05:00,2.1304,2.1304,2.1294,2.1294,6
2010-05-14,08:10:00,2.1307,2.1307,2.1306,2.1306,5
2010-05-14,08:15:00,2.1310,2.1318,2.1310,2.1318,2
2010-05-14,08:20:00,2.1294,2.1297,2.1294,2.1297,2
2010-05-14,08:45:00,2.1294,2.1294,2.1294,2.1294,1
2010-05-14,09:00:00,2.1298,2.1298,2.1294,2.1294,2
2010-05-14,09:05:00,2.1294,2.1294,2.1294,2.1294,2
2010-05-14,09:25:00,2.1312,2.1312,2.1312,2.1312,1
2010-05-14,09:30:00,2.1300,2.1300,2.1300,2.1300,1
2010-05-14,09:45:00,2.1328,2.1328,2.1316,2.1316,3
2010-05-14,10:15:00,2.1305,2.1305,2.1298,2.1298,6
2010-05-14,10:20:00,2.1325,2.1325,2.1325,2.1325,2
2010-05-14,10:45:00,2.1310,2.1310,2.1310,2.1310,1
2010-05-14,10:55:00,2.1305,2.1305,2.1305,2.1305,1
2010-05-14,11:00:00,2.1315,2.1319,2.1315,2.1319,11
2010-05-14,11:10:00,2.1316,2.1316,2.1316,2.1316,4
2010-05-14,11:15:00,2.1297,2.1297,2.1297,2.1297,3
2010-05-14,11:25:00,2.1297,2.1297,2.1297,2.1297,6
2010-05-14,11:30:00,2.1285,2.1285,2.1270,2.1283,24
2010-05-14,12:05:00,2.1314,2.1314,2.1314,2.1314,1
2010-05-14,12:10:00,2.1328,2.1328,2.1328,2.1328,1
2010-05-14,12:15:00,2.1327,2.1327,2.1327,2.1327,1
2010-05-14,12:30:00,2.1346,2.1372,2.1346,2.1372,13
2010-05-14,13:15:00,2.1361,2.1364,2.1361,2.1364,9
2010-05-14,13:40:00,2.1327,2.1327,2.1318,2.1318,14
2010-05-14,13:45:00,2.1318,2.1318,2.1318,2.1318,13
2010-05-14,13:50:00,2.1318,2.1318,2.1318,2.1318,18
2010-05-14,13:55:00,2.1318,2.1319,2.1318,2.1319,8
2010-05-14,14:00:00,2.1318,2.1318,2.1300,2.1300,26
2010-05-14,14:05:00,2.1301,2.1304,2.1301,2.1304,2
2010-05-14,14:10:00,2.1322,2.1341,2.1322,2.1336,6
2010-05-14,14:15:00,2.1352,2.1353,2.1352,2.1352,3
2010-05-14,14:25:00,2.1331,2.1331,2.1331,2.1331,2
2010-05-14,14:55:00,2.1342,2.1342,2.1342,2.1342,2
2010-05-14,15:00:00,2.1326,2.1326,2.1326,2.1326,1
2010-05-14,15:15:00,2.1321,2.1321,2.1318,2.1318,4
2010-05-14,15:25:00,2.1288,2.1288,2.1288,2.1288,1
2010-05-14,15:30:00,2.1282,2.1283,2.1270,2.1282,34
2010-05-14,15:40:00,2.1270,2.1295,2.1270,2.1295,22
2010-05-14,15:45:00,2.1312,2.1312,2.1312,2.1312,1
2010-05-14,15:50:00,2.1288,2.1289,2.1276,2.1276,14
2010-05-14,15:55:00,2.1283,2.1299,2.1273,2.1282,20
2010-05-14,16:00:00,2.1282,2.1282,2.1270,2.1273,49
2010-05-14,16:05:00,2.1270,2.1279,2.1253,2.1258,72
2010-05-14,16:10:00,2.1253,2.1268,2.1253,2.1267,6
2010-05-14,16:15:00,2.1276,2.1276,2.1255,2.1255,7
2010-05-14,16:20:00,2.1258,2.1258,2.1219,2.1219,129
2010-05-14,16:25:00,2.1216,2.1216,2.1184,2.1213,110
2010-05-14,16:30:00,2.1221,2.1230,2.1216,2.1230,7
2010-05-14,16:40:00,2.1223,2.1224,2.1217,2.1223,12
2010-05-14,16:50:00,2.1221,2.1221,2.1221,2.1221,2
2010-05-14,16:55:00,2.1201,2.1208,2.1195,2.1200,11
2010-05-14,17:00:00,2.1198,2.1203,2.1168,2.1168,62
2010-05-14,17:05:00,2.1165,2.1181,2.1150,2.1181,167
2010-05-14,17:10:00,2.1168,2.1168,2.1168,2.1168,4
2010-05-14,17:15:00,2.1171,2.1171,2.1155,2.1155,23
2010-05-14,17:20:00,2.1155,2.1177,2.1150,2.1154,38
2010-05-14,17:25:00,2.1149,2.1155,2.1137,2.1138,34
2010-05-14,17:30:00,2.1138,2.1140,2.1117,2.1117,62
2010-05-14,17:35:00,2.1112,2.1115,2.1100,2.1109,55
2010-05-14,17:40:00,2.1115,2.1117,2.1068,2.1069,82
2010-05-14,17:45:00,2.1068,2.1068,2.1057,2.1061,26
2010-05-14,17:50:00,2.1090,2.1090,2.1090,2.1090,1
2010-05-14,17:55:00,2.1086,2.1086,2.1086,2.1086,1
2010-05-14,18:00:00,2.1084,2.1099,2.1083,2.1094,9
2010-05-14,18:05:00,2.1095,2.1096,2.1079,2.1079,3
2010-05-14,18:15:00,2.1117,2.1117,2.1107,2.1112,7
2010-05-14,18:20:00,2.1109,2.1117,2.1106,2.1110,16
2010-05-14,18:25:00,2.1098,2.1098,2.1098,2.1098,1
2010-05-14,18:30:00,2.1084,2.1084,2.1072,2.1075,10
2010-05-14,18:35:00,2.1086,2.1086,2.1086,2.1086,1
2010-05-14,18:40:00,2.1087,2.1105,2.1087,2.1102,16
2010-05-14,18:45:00,2.1079,2.1083,2.1062,2.1062,18
2010-05-14,18:50:00,2.1067,2.1077,2.1066,2.1077,8
2010-05-14,18:55:00,2.1080,2.1092,2.1080,2.1091,10
2010-05-14,19:00:00,2.1093,2.1120,2.1093,2.1120,8
2010-05-14,19:05:00,2.1137,2.1146,2.1134,2.1146,41
2010-05-14,19:10:00,2.1146,2.1155,2.1146,2.1155,9
2010-05-14,19:15:00,2.1155,2.1155,2.1141,2.1145,13
2010-05-14,19:20:00,2.1141,2.1141,2.1131,2.1141,6
2010-05-14,19:25:00,2.1140,2.1142,2.1114,2.1114,9
2010-05-14,19:30:00,2.1115,2.1131,2.1115,2.1122,11
2010-05-14,19:35:00,2.1122,2.1138,2.1122,2.1130,3
2010-05-14,19:40:00,2.1129,2.1143,2.1121,2.1143,35
2010-05-14,19:45:00,2.1135,2.1141,2.1133,2.1141,5
2010-05-14,19:50:00,2.1123,2.1123,2.1100,2.1100,16
2010-05-14,19:55:00,2.1100,2.1110,2.1086,2.1086,19
2010-05-14,20:00:00,2.1082,2.1084,2.1067,2.1072,33
2010-05-14,20:05:00,2.1069,2.1103,2.1065,2.1083,77
2010-05-14,20:10:00,2.1088,2.1097,2.1074,2.1080,58
2010-05-14,20:15:00,2.1078,2.1086,2.1069,2.1082,67
2010-05-14,20:20:00,2.1082,2.1091,2.1065,2.1070,117
2010-05-14,20:25:00,2.1077,2.1115,2.1065,2.1084,116
2010-05-14,20:30:00,2.1081,2.1134,2.1064,2.1071,301
2010-05-14,20:35:00,2.1071,2.1153,2.1059,2.1153,196
2010-05-14,20:40:00,2.1149,2.1149,2.1099,2.1136,114
2010-05-14,20:45:00,2.1139,2.1142,2.1088,2.1125,93
2010-05-14,20:50:00,2.1124,2.1177,2.1118,2.1170,137
2010-05-14,20:55:00,2.1173,2.1196,2.1158,2.1183,207
2010-05-14,21:00:00,2.1172,2.1180,2.1123,2.1130,255
2010-05-14,21:05:00,2.1138,2.1162,2.1110,2.1121,148
2010-05-14,21:10:00,2.1127,2.1132,2.1050,2.1050,282
2010-05-14,21:15:00,2.1048,2.1092,2.1042,2.1086,228
2010-05-14,21:20:00,2.1090,2.1168,2.1090,2.1152,149
2010-05-14,21:25:00,2.1152,2.1152,2.1123,2.1145,295
2010-05-14,21:30:00,2.1147,2.1181,2.1133,2.1152,495
2010-05-14,21:35:00,2.1151,2.1154,2.1062,2.1070,286
2010-05-14,21:40:00,2.1066,2.1072,2.1028,2.1037,419
2010-05-14,21:45:00,2.1035,2.1074,2.1034,2.1067,202
2010-05-14,21:50:00,2.1061,2.1062,2.1022,2.1042,331
2010-05-14,21:55:00,2.1038,2.1060,2.1024,2.1035,123
2010-05-14,22:00:00,2.1041,2.1055,2.1006,2.1039,590
2010-05-14,22:05:00,2.1043,2.1102,2.1040,2.1088,254
2010-05-14,22:10:00,2.1081,2.1098,2.1074,2.1087,324
2010-05-14,22:15:00,2.1095,2.1111,2.1075,2.1082,192
2010-05-14,22:20:00,2.1085,2.1100,2.1063,2.1100,311
2010-05-14,22:25:00,2.1100,2.1101,2.1040,2.1060,374
2010-05-14,22:30:00,2.1059,2.1090,2.1054,2.1072,310
2010-05-14,22:35:00,2.1070,2.1084,2.1040,2.1041,250
2010-05-14,22:40:00,2.1043,2.1074,2.1025,2.1059,274
2010-05-14,22:45:00,2.1062,2.1096,2.1042,2.1095,201
2010-05-14,22:50:00,2.1093,2.1095,2.1063,2.1071,161
2010-05-14,22:55:00,2.1064,2.1064,2.1034,2.1039,213
2010-05-14,23:00:00,2.1036,2.1036,2.1001,2.1012,481
2010-05-14,23:05:00,2.1013,2.1017,2.0917,2.0935,553
2010-05-14,23:10:00,2.0936,2.0983,2.0900,2.0980,463
2010-05-14,23:15:00,2.0980,2.0981,2.0860,2.0875,297
2010-05-14,23:20:00,2.0871,2.0880,2.0850,2.0861,178
2010-05-14,23:25:00,2.0864,2.0880,2.0806,2.0832,519
2010-05-14,23:30:00,2.0830,2.0856,2.0820,2.0829,271
2010-05-14,23:35:00,2.0832,2.0847,2.0769,2.0778,403
2010-05-14,23:40:00,2.0779,2.0783,2.0744,2.0760,475
2010-05-14,23:45:00,2.0761,2.0761,2.0659,2.0690,396
2010-05-14,23:50:00,2.0686,2.0691,2.0628,2.0691,418
2010-05-14,23:55:00,2.0696,2.0721,2.0663,2.0721,226
2010-05-15,00:00:00,2.0723,2.0750,2.0705,2.0705,251
2010-05-15,00:05:00,2.0703,2.0712,2.0640,2.0652,196
2010-05-15,00:10:00,2.0650,2.0712,2.0649,2.0710,186
2010-05-15,00:15:00,2.0710,2.0726,2.0699,2.0721,69
2010-05-15,00:20:00,2.0722,2.0748,2.0715,2.0742,111
2010-05-15,00:25:00,2.0750,2.0772,2.0731,2.0742,180
2010-05-15,00:30:00,2.0747,2.0750,2.0710,2.0733,141
2010-05-15,00:35:00,2.0728,2.0750,2.0722,2.0750,87
2010-05-15,00:40:00,2.0743,2.0777,2.0743,2.0768,322
2010-05-15,00:45:00,2.0765,2.0765,2.0727,2.0733,66
2010-05-15,00:50:00,2.0732,2.0762,2.0732,2.0759,135
2010-05-15,00:55:00,2.0762,2.0783,2.0750,2.0773,134
2010-05-15,01:00:00,2.0776,2.0790,2.0740,2.0740,212
2010-05-15,01:05:00,2.0736,2.0763,2.0735,2.0761,73
2010-05-15,01:10:00,2.0762,2.0791,2.0761,2.0777,111
2010-05-15,01:15:00,2.0781,2.0781,2.0742,2.0745,147
2010-05-15,01:20:00,2.0745,2.0808,2.0742,2.0805,337
2010-05-15,01:25:00,2.0809,2.0810,2.0779,2.0781,192
2010-05-15,01:30:00,2.0781,2.0787,2.0726,2.0728,162
2010-05-15,01:35:00,2.0725,2.0742,2.0695,2.0713,218
2010-05-15,01:40:00,2.0713,2.0715,2.0680,2.0685,113
2010-05-15,01:45:00,2.0689,2.0698,2.0650,2.0657,159
2010-05-15,01:50:00,2.0655,2.0661,2.0547,2.0590,795
2010-05-15,01:55:00,2.0591,2.0623,2.0575,2.0598,225
2010-05-15,02:00:00,2.0597,2.0634,2.0592,2.0620,228
2010-05-15,02:05:00,2.0623,2.0626,2.0553,2.0563,254
2010-05-15,02:10:00,2.0566,2.0576,2.0531,2.0576,370
2010-05-15,02:15:00,2.0575,2.0600,2.0528,2.0569,499
2010-05-15,02:20:00,2.0568,2.0587,2.0544,2.0577,342
2010-05-15,02:25:00,2.0579,2.0637,2.0576,2.0590,1020
2010-05-15,02:30:00,2.0591,2.0606,2.0570,2.0598,305
2010-05-15,02:35:00,2.0596,2.0624,2.0581,2.0601,237
2010-05-15,02:40:00,2.0610,2.0610,2.0590,2.0607,105
2010-05-15,02:45:00,2.0609,2.0609,2.0585,2.0585,41
2010-05-15,02:50:00,2.0585,2.0589,2.0585,2.0588,50
2010-05-15,02:55:00,2.0585,2.0595,2.0574,2.0583,32
2010-05-15,03:00:00,2.0580,2.0605,2.0580,2.0600,192
2010-05-15,03:05:00,2.0591,2.0610,2.0585,2.0608,22
2010-05-15,03:10:00,2.0615,2.0655,2.0615,2.0637,412
2010-05-15,03:15:00,2.0637,2.0665,2.0628,2.0652,390
2010-05-15,03:20:00,2.0652,2.0658,2.0645,2.0645,45
2010-05-15,03:25:00,2.0636,2.0642,2.0622,2.0642,41
2010-05-15,03:30:00,2.0641,2.0653,2.0639,2.0649,52
2010-05-15,03:35:00,2.0637,2.0654,2.0637,2.0650,60
2010-05-15,03:40:00,2.0650,2.0652,2.0650,2.0652,2
2010-05-15,03:45:00,2.0660,2.0670,2.0657,2.0669,54
2010-05-15,03:50:00,2.0670,2.0690,2.0670,2.0690,18
2010-05-15,03:55:00,2.0690,2.0690,2.0684,2.0689,13
2010-05-15,04:00:00,2.0686,2.0690,2.0686,2.0690,19
2010-05-15,04:05:00,2.0686,2.0686,2.0676,2.0677,12
2010-05-15,04:10:00,2.0677,2.0690,2.0677,2.0690,11
2010-05-15,04:15:00,2.0690,2.0696,2.0677,2.0677,28
2010-05-15,04:20:00,2.0678,2.0690,2.0678,2.0690,16
2010-05-15,04:25:00,2.0650,2.0663,2.0643,2.0662,49
2010-05-15,04:30:00,2.0667,2.0679,2.0667,2.0679,5
2010-05-15,04:35:00,2.0686,2.0686,2.0643,2.0643,4
2010-05-15,04:40:00,2.0666,2.0666,2.0666,2.0666,1
2010-05-15,04:50:00,2.0694,2.0704,2.0694,2.0704,4
2010-05-15,05:05:00,2.0688,2.0688,2.0688,2.0688,1
2010-05-15,05:10:00,2.0680,2.0680,2.0680,2.0680,1
2010-05-17,06:00:00,2.0616,2.0650,2.0616,2.0650,2
2010-05-17,06:05:00,2.0623,2.0677,2.0623,2.0655,4
2010-05-17,06:15:00,2.0628,2.0628,2.0611,2.0611,5
2010-05-17,06:20:00,2.0618,2.0618,2.0618,2.0618,1
2010-05-17,06:25:00,2.0607,2.0607,2.0606,2.0606,14
2010-05-17,07:00:00,2.0586,2.0586,2.0586,2.0586,2
2010-05-17,07:05:00,2.0594,2.0594,2.0594,2.0594,1
2010-05-17,07:15:00,2.0580,2.0580,2.0580,2.0580,1
2010-05-17,07:20:00,2.0565,2.0565,2.0565,2.0565,1
2010-05-17,07:25:00,2.0576,2.0576,2.0574,2.0574,2
2010-05-17,07:40:00,2.0580,2.0581,2.0580,2.0581,3
2010-05-17,07:45:00,2.0585,2.0585,2.0585,2.0585,3
2010-05-17,08:00:00,2.0577,2.0577,2.0577,2.0577,1
2010-05-17,08:15:00,2.0565,2.0565,2.0550,2.0550,6
2010-05-17,08:20:00,2.0550,2.0572,2.0500,2.0500,34
2010-05-17,08:25:00,2.0510,2.0510,2.0478,2.0479,18
2010-05-17,08:30:00,2.0495,2.0495,2.0495,2.0495,1
2010-05-17,08:35:00,2.0504,2.0508,2.0504,2.0506,7
2010-05-17,08:40:00,2.0472,2.0472,2.0458,2.0458,3
2010-05-17,09:05:00,2.0454,2.0454,2.0441,2.0445,32
2010-05-17,09:10:00,2.0445,2.0445,2.0421,2.0422,17
2010-05-17,09:15:00,2.0445,2.0445,2.0445,2.0445,2
2010-05-17,09:20:00,2.0445,2.0446,2.0428,2.0445,6
2010-05-17,09:25:00,2.0445,2.0447,2.0445,2.0446,5
2010-05-17,09:35:00,2.0435,2.0435,2.0435,2.0435,3
2010-05-17,09:40:00,2.0415,2.0417,2.0415,2.0417,4
2010-05-17,09:45:00,2.0405,2.0405,2.0405,2.0405,1
2010-05-17,09:50:00,2.0361,2.0381,2.0358,2.0363,24
2010-05-17,09:55:00,2.0362,2.0363,2.0340,2.0340,12
2010-05-17,10:00:00,2.0340,2.0340,2.0300,2.0300,23
2010-05-17,10:05:00,2.0305,2.0327,2.0300,2.0300,12
2010-05-17,10:10:00,2.0301,2.0302,2.0300,2.0302,5
2010-05-17,10:15:00,2.0300,2.0301,2.0300,2.0300,16
2010-05-17,10:20:00,2.0286,2.0300,2.0286,2.0300,4
2010-05-17,10:25:00,2.0255,2.0266,2.0250,2.0266,3
2010-05-17,10:30:00,2.0266,2.0275,2.0266,2.0275,7
2010-05-17,10:35:00,2.0261,2.0261,2.0240,2.0243,14
2010-05-17,10:40:00,2.0270,2.0275,2.0250,2.0250,8
2010-05-17,10:45:00,2.0250,2.0261,2.0250,2.0260,7
2010-05-17,10:50:00,2.0260,2.0275,2.0260,2.0275,22
2010-05-17,10:55:00,2.0315,2.0329,2.0315,2.0326,10
2010-05-17,11:10:00,2.0297,2.0297,2.0297,2.0297,4
2010-05-17,11:15:00,2.0297,2.0304,2.0290,2.0299,7
2010-05-17,11:20:00,2.0304,2.0344,2.0304,2.0338,20
2010-05-17,11:30:00,2.0325,2.0327,2.0325,2.0327,2
2010-05-17,11:35:00,2.0337,2.0337,2.0337,2.0337,2
2010-05-17,11:40:00,2.0315,2.0315,2.0315,2.0315,1
2010-05-17,11:45:00,2.0286,2.0300,2.0278,2.0278,8
2010-05-17,11:50:00,2.0281,2.0281,2.0278,2.0278,7
2010-05-17,11:55:00,2.0278,2.0278,2.0278,2.0278,3
2010-05-17,12:00:00,2.0290,2.0311,2.0290,2.0311,4
2010-05-17,12:05:00,2.0331,2.0350,2.0331,2.0350,5
2010-05-17,12:10:00,2.0331,2.0331,2.0328,2.0328,3
2010-05-17,12:15:00,2.0300,2.0300,2.0300,2.0300,2
2010-05-17,12:30:00,2.0313,2.0313,2.0313,2.0313,3
2010-05-17,12:35:00,2.0315,2.0331,2.0315,2.0325,3
2010-05-17,12:55:00,2.0340,2.0348,2.0340,2.0345,11
2010-05-17,13:00:00,2.0334,2.0405,2.0334,2.0366,26
2010-05-17,13:05:00,2.0369,2.0377,2.0369,2.0370,3
2010-05-17,13:10:00,2.0328,2.0328,2.0328,2.0328,1
2010-05-17,13:25:00,2.0301,2.0303,2.0300,2.0303,5
2010-05-17,13:35:00,2.0308,2.0308,2.0308,2.0308,1
2010-05-17,13:40:00,2.0300,2.0300,2.0260,2.0260,3
2010-05-17,14:05:00,2.0310,2.0310,2.0285,2.0289,10
2010-05-17,14:15:00,2.0321,2.0321,2.0321,2.0321,1
2010-05-17,14:20:00,2.0321,2.0326,2.0321,2.0326,4
2010-05-17,14:25:00,2.0314,2.0314,2.0309,2.0309,13
2010-05-17,14:30:00,2.0297,2.0297,2.0297,2.0297,5
2010-05-17,14:35:00,2.0277,2.0286,2.0267,2.0281,8
2010-05-17,14:40:00,2.0298,2.0302,2.0276,2.0302,3
2010-05-17,14:45:00,2.0265,2.0265,2.0265,2.0265,1
2010-05-17,14:50:00,2.0270,2.0286,2.0270,2.0286,4
2010-05-17,14:55:00,2.0273,2.0296,2.0273,2.0296,2
2010-05-17,15:00:00,2.0315,2.0331,2.0315,2.0331,7
2010-05-17,15:05:00,2.0345,2.0382,2.0345,2.0382,12
2010-05-17,15:10:00,2.0390,2.0405,2.0390,2.0403,24
2010-05-17,15:15:00,2.0405,2.0405,2.0378,2.0381,15
2010-05-17,15:20:00,2.0382,2.0425,2.0366,2.0411,57
2010-05-17,15:25:00,2.0416,2.0416,2.0400,2.0400,6
2010-05-17,15:30:00,2.0381,2.0383,2.0360,2.0360,6
2010-05-17,15:35:00,2.0367,2.0367,2.0347,2.0347,8
2010-05-17,15:40:00,2.0338,2.0338,2.0300,2.0306,9
2010-05-17,15:45:00,2.0298,2.0303,2.0256,2.0261,50
2010-05-17,15:50:00,2.0277,2.0327,2.0277,2.0314,22
2010-05-17,15:55:00,2.0314,2.0340,2.0314,2.0325,10
2010-05-17,16:00:00,2.0323,2.0333,2.0287,2.0302,13
2010-05-17,16:05:00,2.0302,2.0350,2.0296,2.0350,8
2010-05-17,16:10:00,2.0360,2.0380,2.0359,2.0364,20
2010-05-17,16:15:00,2.0360,2.0372,2.0358,2.0363,31
2010-05-17,16:20:00,2.0361,2.0376,2.0361,2.0375,9
2010-05-17,16:25:00,2.0375,2.0388,2.0368,2.0385,9
2010-05-17,16:30:00,2.0362,2.0425,2.0362,2.0410,26
2010-05-17,16:35:00,2.0393,2.0403,2.0393,2.0402,10
2010-05-17,16:40:00,2.0412,2.0470,2.0412,2.0431,128
2010-05-17,16:45:00,2.0438,2.0464,2.0438,2.0456,26
2010-05-17,16:50:00,2.0453,2.0453,2.0436,2.0436,23
2010-05-17,16:55:00,2.0435,2.0457,2.0435,2.0457,9
2010-05-17,17:00:00,2.0454,2.0485,2.0451,2.0485,14
2010-05-17,17:05:00,2.0484,2.0545,2.0484,2.0545,179
2010-05-17,17:10:00,2.0553,2.0571,2.0553,2.0555,92
2010-05-17,17:15:00,2.0551,2.0599,2.0551,2.0583,48
2010-05-17,17:20:00,2.0578,2.0587,2.0544,2.0544,10
2010-05-17,17:25:00,2.0574,2.0576,2.0571,2.0571,3
2010-05-17,17:35:00,2.0572,2.0572,2.0563,2.0563,2
2010-05-17,17:40:00,2.0530,2.0530,2.0518,2.0518,2
2010-05-17,17:45:00,2.0522,2.0522,2.0507,2.0507,3
2010-05-17,17:50:00,2.0510,2.0531,2.0510,2.0531,20
2010-05-17,17:55:00,2.0531,2.0580,2.0531,2.0553,49
2010-05-17,18:00:00,2.0561,2.0600,2.0561,2.0600,14
2010-05-17,18:05:00,2.0606,2.0613,2.0597,2.0603,38
2010-05-17,18:10:00,2.0614,2.0616,2.0609,2.0609,7
2010-05-17,18:15:00,2.0612,2.0618,2.0610,2.0614,6
2010-05-17,18:20:00,2.0617,2.0617,2.0617,2.0617,1
2010-05-17,18:25:00,2.0619,2.0629,2.0619,2.0629,20
2010-05-17,18:30:00,2.0639,2.0640,2.0615,2.0630,26
2010-05-17,18:35:00,2.0623,2.0644,2.0623,2.0633,15
2010-05-17,18:40:00,2.0643,2.0648,2.0638,2.0648,7
2010-05-17,18:45:00,2.0640,2.0640,2.0637,2.0637,16
2010-05-17,18:50:00,2.0622,2.0622,2.0611,2.0622,24
2010-05-17,18:55:00,2.0610,2.0614,2.0598,2.0614,7
2010-05-17,19:00:00,2.0597,2.0597,2.0581,2.0586,5
2010-05-17,19:05:00,2.0586,2.0597,2.0583,2.0595,13
2010-05-17,19:10:00,2.0588,2.0588,2.0586,2.0586,2
2010-05-17,19:15:00,2.0593,2.0606,2.0592,2.0599,24
2010-05-17,19:20:00,2.0605,2.0617,2.0602,2.0608,12
2010-05-17,19:25:00,2.0627,2.0627,2.0627,2.0627,1
2010-05-17,19:30:00,2.0606,2.0606,2.0606,2.0606,1
2010-05-17,19:35:00,2.0614,2.0618,2.0606,2.0617,17
2010-05-17,19:40:00,2.0610,2.0610,2.0598,2.0598,3
2010-05-17,19:45:00,2.0610,2.0637,2.0610,2.0637,17
2010-05-17,19:50:00,2.0637,2.0637,2.0629,2.0629,20
2010-05-17,19:55:00,2.0638,2.0638,2.0618,2.0631,17
2010-05-17,20:00:00,2.0630,2.0672,2.0624,2.0665,103
2010-05-17,20:05:00,2.0668,2.0698,2.0653,2.0673,132
2010-05-17,20:10:00,2.0675,2.0686,2.0617,2.0630,130
2010-05-17,20:15:00,2.0614,2.0622,2.0602,2.0602,20
2010-05-17,20:20:00,2.0609,2.0610,2.0475,2.0475,97
2010-05-17,20:25:00,2.0474,2.0474,2.0398,2.0453,288
2010-05-17,20:30:00,2.0441,2.0490,2.0393,2.0488,254
2010-05-17,20:35:00,2.0491,2.0520,2.0463,2.0490,125
2010-05-17,20:40:00,2.0492,2.0494,2.0450,2.0472,145
2010-05-17,20:45:00,2.0479,2.0481,2.0419,2.0464,94
2010-05-17,20:50:00,2.0444,2.0503,2.0444,2.0497,47
2010-05-17,20:55:00,2.0487,2.0524,2.0475,2.0514,243
2010-05-17,21:00:00,2.0508,2.0525,2.0459,2.0503,388
2010-05-17,21:05:00,2.0496,2.0507,2.0464,2.0489,183
2010-05-17,21:10:00,2.0483,2.0494,2.0424,2.0444,368
2010-05-17,21:15:00,2.0445,2.0486,2.0438,2.0480,159
2010-05-17,21:20:00,2.0480,2.0501,2.0445,2.0496,149
2010-05-17,21:25:00,2.0493,2.0537,2.0481,2.0481,397
2010-05-17,21:30:00,2.0490,2.0516,2.0421,2.0436,441
2010-05-17,21:35:00,2.0435,2.0519,2.0421,2.0505,448
2010-05-17,21:40:00,2.0510,2.0512,2.0456,2.0464,439
2010-05-17,21:45:00,2.0459,2.0460,2.0359,2.0428,491
2010-05-17,21:50:00,2.0436,2.0459,2.0391,2.0405,324
2010-05-17,21:55:00,2.0396,2.0403,2.0289,2.0298,392
2010-05-17,22:00:00,2.0293,2.0379,2.0275,2.0340,364
2010-05-17,22:05:00,2.0341,2.0391,2.0334,2.0354,236
2010-05-17,22:10:00,2.0352,2.0402,2.0306,2.0378,363
2010-05-17,22:15:00,2.0394,2.0400,2.0363,2.0373,338
2010-05-17,22:20:00,2.0369,2.0375,2.0315,2.0324,387
2010-05-17,22:25:00,2.0324,2.0345,2.0308,2.0340,249
2010-05-17,22:30:00,2.0343,2.0348,2.0267,2.0293,283
2010-05-17,22:35:00,2.0302,2.0348,2.0291,2.0305,393
2010-05-17,22:40:00,2.0307,2.0331,2.0250,2.0257,493
2010-05-17,22:45:00,2.0252,2.0268,2.0236,2.0250,296
2010-05-17,22:50:00,2.0252,2.0275,2.0196,2.0210,567
2010-05-17,22:55:00,2.0211,2.0213,2.0144,2.0164,455
2010-05-17,23:00:00,2.0160,2.0229,2.0150,2.0173,303
2010-05-17,23:05:00,2.0166,2.0224,2.0166,2.0213,307
2010-05-17,23:10:00,2.0214,2.0214,2.0085,2.0108,613
2010-05-17,23:15:00,2.0098,2.0133,2.0059,2.0066,359
2010-05-17,23:20:00,2.0059,2.0085,2.0043,2.0068,354
2010-05-17,23:25:00,2.0060,2.0060,1.9938,2.0000,679
2010-05-17,23:30:00,1.9991,2.0011,1.9983,2.0000,319
2010-05-17,23:35:00,2.0001,2.0018,1.9989,1.9994,290
2010-05-17,23:40:00,1.9998,2.0035,1.9998,2.0017,236
2010-05-17,23:45:00,2.0014,2.0034,2.0011,2.0029,179
2010-05-17,23:50:00,2.0030,2.0033,1.9969,1.9981,233
2010-05-17,23:55:00,1.9984,1.9984,1.9930,1.9955,274
2010-05-18,00:00:00,1.9963,1.9964,1.9878,1.9905,436
2010-05-18,00:05:00,1.9909,1.9961,1.9901,1.9916,409
2010-05-18,00:10:00,1.9913,1.9976,1.9910,1.9962,257
2010-05-18,00:15:00,1.9962,1.9973,1.9942,1.9973,109
2010-05-18,00:20:00,1.9972,1.9991,1.9958,1.9975,266
2010-05-18,00:25:00,1.9968,1.9975,1.9914,1.9914,159
2010-05-18,00:30:00,1.9922,1.9924,1.9895,1.9905,156
2010-05-18,00:35:00,1.9905,1.9910,1.9883,1.9895,160
2010-05-18,00:40:00,1.9900,1.9901,1.9822,1.9838,298
2010-05-18,00:45:00,1.9839,1.9875,1.9832,1.9869,181
2010-05-18,00:50:00,1.9874,1.9882,1.9843,1.9867,294
2010-05-18,00:55:00,1.9868,1.9874,1.9851,1.9863,135
2010-05-18,01:00:00,1.9862,1.9889,1.9842,1.9855,152
2010-05-18,01:05:00,1.9847,1.9848,1.9824,1.9824,171
2010-05-18,01:10:00,1.9828,1.9835,1.9816,1.9827,171
2010-05-18,01:15:00,1.9819,1.9928,1.9818,1.9928,445
2010-05-18,01:20:00,1.9924,1.9926,1.9892,1.9919,351
2010-05-18,01:25:00,1.9917,1.9945,1.9901,1.9925,170
2010-05-18,01:30:00,1.9916,1.9967,1.9916,1.9961,102
2010-05-18,01:35:00,1.9970,1.9975,1.9911,1.9911,177
2010-05-18,01:40:00,1.9903,1.9946,1.9900,1.9925,124
2010-05-18,01:45:00,1.9931,1.9932,1.9901,1.9909,182
2010-05-18,01:50:00,1.9910,1.9911,1.9880,1.9901,248
2010-05-18,01:55:00,1.9902,1.9926,1.9893,1.9917,310
2010-05-18,02:00:00,1.9918,1.9973,1.9901,1.9970,301
2010-05-18,02:05:00,1.9974,1.9974,1.9913,1.9925,389
2010-05-18,02:10:00,1.9922,1.9973,1.9908,1.9971,189
2010-05-18,02:15:00,1.9971,1.9990,1.9948,1.9975,290
2010-05-18,02:20:00,1.9977,1.9985,1.9906,1.9923,534
2010-05-18,02:25:00,1.9927,1.9928,1.9839,1.9855,1058
2010-05-18,02:30:00,1.9849,1.9895,1.9846,1.9890,244
2010-05-18,02:35:00,1.9890,1.9892,1.9880,1.9884,118
2010-05-18,02:40:00,1.9884,1.9896,1.9872,1.9886,174
2010-05-18,02:45:00,1.9890,1.9905,1.9890,1.9902,85
2010-05-18,02:50:00,1.9903,1.9946,1.9900,1.9911,214
2010-05-18,02:55:00,1.9911,1.9933,1.9852,1.9932,41
2010-05-18,03:00:00,1.9926,1.9972,1.9920,1.9955,52
2010-05-18,03:05:00,1.9953,1.9955,1.9933,1.9934,121
2010-05-18,03:10:00,1.9931,1.9952,1.9915,1.9915,525
2010-05-18,03:15:00,1.9916,1.9934,1.9896,1.9904,810
2010-05-18,03:20:00,1.9904,1.9909,1.9897,1.9900,13
2010-05-18,03:25:00,1.9900,1.9902,1.9893,1.9902,30
2010-05-18,03:30:00,1.9898,1.9908,1.9897,1.9905,41
2010-05-18,03:35:00,1.9905,1.9934,1.9904,1.9934,102
2010-05-18,03:40:00,1.9940,1.9940,1.9922,1.9935,98
2010-05-18,03:45:00,1.9939,1.9940,1.9907,1.9915,41
2010-05-18,03:50:00,1.9926,1.9935,1.9923,1.9934,56
2010-05-18,03:55:00,1.9934,1.9955,1.9928,1.9949,34
2010-05-18,04:00:00,1.9953,1.9982,1.9945,1.9971,82
2010-05-18,04:05:00,1.9970,1.9979,1.9970,1.9971,10
2010-05-18,04:20:00,1.9965,1.9974,1.9960,1.9970,9
2010-05-18,04:25:00,1.9975,1.9975,1.9970,1.9970,5
2010-05-18,04:30:00,1.9962,1.9979,1.9962,1.9968,7
2010-05-18,04:35:00,1.9973,1.9973,1.9966,1.9966,2
2010-05-18,04:40:00,1.9969,1.9969,1.9954,1.9954,14
2010-05-18,04:45:00,1.9964,1.9969,1.9959,1.9964,39
2010-05-18,04:50:00,1.9964,1.9964,1.9950,1.9950,51
2010-05-18,04:55:00,1.9962,1.9965,1.9962,1.9965,7
2010-05-18,05:00:00,1.9977,1.9979,1.9977,1.9979,4
2010-05-18,06:00:00,1.9911,1.9996,1.9911,1.9996,11
2010-05-18,06:20:00,1.9984,1.9984,1.9984,1.9984,1
2010-05-18,06:25:00,1.9988,1.9988,1.9988,1.9988,1
2010-05-18,06:50:00,1.9996,1.9996,1.9969,1.9969,9
2010-05-18,07:05:00,1.9992,1.9992,1.9992,1.9992,1
2010-05-18,07:20:00,1.9996,1.9996,1.9996,1.9996,1
2010-05-18,07:40:00,1.9996,1.9996,1.9996,1.9996,1
2010-05-18,09:05:00,1.9981,1.9981,1.9962,1.9962,4
2010-05-18,09:10:00,1.9951,1.9951,1.9943,1.9943,12
2010-05-18,09:15:00,1.9988,1.9988,1.9942,1.9988,10
2010-05-18,09:20:00,2.0020,2.0021,2.0020,2.0021,3
2010-05-18,09:55:00,2.0019,2.0019,2.0019,2.0019,6
2010-05-18,10:00:00,2.0019,2.0019,2.0019,2.0019,2
2010-05-18,10:10:00,1.9992,1.9992,1.9992,1.9992,1
2010-05-18,10:45:00,2.0016,2.0016,2.0016,2.0016,3
2010-05-18,11:00:00,2.0007,2.0013,2.0007,2.0013,4
2010-05-18,11:10:00,2.0003,2.0003,2.0003,2.0003,1
2010-05-18,11:20:00,2.0019,2.0019,2.0019,2.0019,2
2010-05-18,11:40:00,2.0033,2.0047,2.0033,2.0044,22
2010-05-18,11:50:00,2.0032,2.0032,2.0032,2.0032,1
2010-05-18,12:00:00,2.0047,2.0047,2.0047,2.0047,1
2010-05-18,12:15:00,2.0036,2.0036,2.0035,2.0036,5
2010-05-18,12:20:00,2.0035,2.0047,2.0035,2.0047,3
2010-05-18,12:30:00,2.0031,2.0031,2.0025,2.0025,6
2010-05-18,12:35:00,2.0041,2.0041,2.0041,2.0041,1
2010-05-18,12:55:00,2.0025,2.0025,2.0025,2.0025,1
2010-05-18,13:00:00,2.0020,2.0020,2.0020,2.0020,1
2010-05-18,13:10:00,2.0012,2.0012,2.0012,2.0012,1
2010-05-18,13:30:00,2.0012,2.0012,2.0012,2.0012,1
2010-05-18,13:50:00,2.0033,2.0033,2.0033,2.0033,3
2010-05-18,14:00:00,2.0034,2.0039,2.0034,2.0037,8
2010-05-18,14:05:00,2.0039,2.0039,2.0039,2.0039,3
2010-05-18,14:10:00,2.0039,2.0042,2.0038,2.0038,13
2010-05-18,14:20:00,2.0029,2.0050,2.0029,2.0050,11
2010-05-18,14:25:00,2.0047,2.0061,2.0047,2.0061,75
2010-05-18,14:30:00,2.0075,2.0077,2.0066,2.0072,8
2010-05-18,14:35:00,2.0067,2.0070,2.0059,2.0059,10
2010-05-18,14:40:00,2.0059,2.0079,2.0057,2.0079,54
2010-05-18,14:45:00,2.0079,2.0084,2.0077,2.0079,46
2010-05-18,14:50:00,2.0077,2.0081,2.0072,2.0081,41
2010-05-18,14:55:00,2.0085,2.0088,2.0085,2.0088,11
2010-05-18,15:00:00,2.0079,2.0083,2.0044,2.0044,61
2010-05-18,15:05:00,2.0057,2.0066,2.0056,2.0059,11
2010-05-18,15:10:00,2.0058,2.0064,2.0054,2.0064,15
2010-05-18,15:15:00,2.0042,2.0053,2.0042,2.0050,10
2010-05-18,15:20:00,2.0059,2.0075,2.0054,2.0075,7
2010-05-18,15:25:00,2.0075,2.0086,2.0075,2.0086,10
2010-05-18,15:30:00,2.0078,2.0078,2.0077,2.0077,3
2010-05-18,15:40:00,2.0065,2.0065,2.0048,2.0054,7
2010-05-18,15:45:00,2.0069,2.0071,2.0065,2.0071,7
2010-05-18,15:50:00,2.0074,2.0090,2.0063,2.0063,18
2010-05-18,15:55:00,2.0068,2.0068,2.0068,2.0068,1
2010-05-18,16:00:00,2.0067,2.0073,2.0064,2.0064,22
2010-05-18,16:05:00,2.0064,2.0114,2.0064,2.0100,127
2010-05-18,16:10:00,2.0101,2.0150,2.0101,2.0150,39
2010-05-18,16:15:00,2.0130,2.0136,2.0113,2.0113,7
2010-05-18,16:20:00,2.0120,2.0155,2.0115,2.0152,30
2010-05-18,16:25:00,2.0164,2.0185,2.0162,2.0185,28
2010-05-18,16:30:00,2.0177,2.0220,2.0177,2.0215,24
2010-05-18,16:35:00,2.0213,2.0213,2.0166,2.0166,7
2010-05-18,16:45:00,2.0166,2.0171,2.0162,2.0162,8
2010-05-18,16:50:00,2.0149,2.0156,2.0140,2.0143,20
2010-05-18,17:00:00,2.0146,2.0157,2.0146,2.0150,18
2010-05-18,17:05:00,2.0150,2.0167,2.0148,2.0167,16
2010-05-18,17:15:00,2.0171,2.0173,2.0170,2.0170,6
2010-05-18,17:20:00,2.0189,2.0189,2.0180,2.0180,7
2010-05-18,17:25:00,2.0140,2.0141,2.0140,2.0141,2
2010-05-18,17:30:00,2.0138,2.0138,2.0133,2.0135,13
2010-05-18,17:35:00,2.0152,2.0152,2.0152,2.0152,7
2010-05-18,17:40:00,2.0167,2.0171,2.0160,2.0162,7
2010-05-18,17:45:00,2.0157,2.0157,2.0154,2.0154,3
2010-05-18,17:50:00,2.0162,2.0162,2.0146,2.0150,55
2010-05-18,17:55:00,2.0157,2.0157,2.0157,2.0157,2
2010-05-18,18:00:00,2.0170,2.0174,2.0148,2.0149,12
2010-05-18,18:05:00,2.0146,2.0146,2.0144,2.0145,23
2010-05-18,18:10:00,2.0150,2.0150,2.0145,2.0148,6
2010-05-18,18:15:00,2.0141,2.0149,2.0141,2.0149,2
2010-05-18,18:25:00,2.0147,2.0171,2.0147,2.0162,19
2010-05-18,18:30:00,2.0171,2.0188,2.0165,2.0188,15
2010-05-18,18:35:00,2.0185,2.0196,2.0185,2.0196,2
2010-05-18,18:45:00,2.0182,2.0182,2.0182,2.0182,1
2010-05-18,18:50:00,2.0176,2.0176,2.0172,2.0172,5
2010-05-18,18:55:00,2.0166,2.0176,2.0162,2.0175,18
2010-05-18,19:00:00,2.0175,2.0175,2.0157,2.0172,30
2010-05-18,19:05:00,2.0157,2.0157,2.0147,2.0147,22
2010-05-18,19:10:00,2.0165,2.0165,2.0165,2.0165,1
2010-05-18,19:15:00,2.0168,2.0175,2.0151,2.0151,36
2010-05-18,19:20:00,2.0161,2.0165,2.0140,2.0140,13
2010-05-18,19:25:00,2.0139,2.0144,2.0126,2.0126,12
2010-05-18,19:30:00,2.0139,2.0152,2.0125,2.0150,27
2010-05-18,19:35:00,2.0145,2.0165,2.0136,2.0160,5
2010-05-18,19:40:00,2.0145,2.0162,2.0140,2.0160,66
2010-05-18,19:45:00,2.0159,2.0162,2.0148,2.0158,17
2010-05-18,19:50:00,2.0167,2.0185,2.0165,2.0177,46
2010-05-18,19:55:00,2.0177,2.0177,2.0133,2.0137,34
2010-05-18,20:00:00,2.0135,2.0152,2.0134,2.0152,16
2010-05-18,20:05:00,2.0164,2.0173,2.0152,2.0156,48
2010-05-18,20:10:00,2.0150,2.0169,2.0150,2.0165,33
2010-05-18,20:15:00,2.0169,2.0172,2.0148,2.0148,54
2010-05-18,20:20:00,2.0150,2.0151,2.0108,2.0115,125
2010-05-18,20:25:00,2.0115,2.0150,2.0115,2.0138,84
2010-05-18,20:30:00,2.0122,2.0145,2.0096,2.0113,129
2010-05-18,20:35:00,2.0108,2.0128,2.0107,2.0125,57
2010-05-18,20:40:00,2.0133,2.0183,2.0133,2.0170,54
2010-05-18,20:45:00,2.0172,2.0195,2.0166,2.0188,97
2010-05-18,20:50:00,2.0186,2.0187,2.0101,2.0122,203
2010-05-18,20:55:00,2.0120,2.0141,2.0087,2.0107,440
2010-05-18,21:00:00,2.0100,2.0103,1.9958,2.0018,832
2010-05-18,21:05:00,2.0028,2.0032,2.0003,2.0007,242
2010-05-18,21:10:00,2.0008,2.0075,2.0006,2.0075,193
2010-05-18,21:15:00,2.0078,2.0093,2.0044,2.0093,183
2010-05-18,21:20:00,2.0089,2.0123,2.0088,2.0123,118
2010-05-18,21:25:00,2.0124,2.0154,2.0109,2.0154,246
2010-05-18,21:30:00,2.0142,2.0153,2.0115,2.0116,280
2010-05-18,21:35:00,2.0117,2.0129,2.0095,2.0101,348
2010-05-18,21:40:00,2.0092,2.0135,2.0083,2.0114,172
2010-05-18,21:45:00,2.0114,2.0158,2.0110,2.0120,188
2010-05-18,21:50:00,2.0111,2.0119,2.0080,2.0100,157
2010-05-18,21:55:00,2.0101,2.0114,2.0024,2.0034,143
2010-05-18,22:00:00,2.0034,2.0052,1.9991,2.0008,232
2010-05-18,22:05:00,2.0009,2.0039,2.0004,2.0030,124
2010-05-18,22:10:00,2.0028,2.0046,1.9977,2.0046,299
2010-05-18,22:15:00,2.0044,2.0053,2.0009,2.0009,223
2010-05-18,22:20:00,2.0009,2.0015,1.9930,1.9961,575
2010-05-18,22:25:00,1.9963,1.9990,1.9938,1.9963,229
2010-05-18,22:30:00,1.9965,1.9979,1.9939,1.9951,256
2010-05-18,22:35:00,1.9950,1.9975,1.9950,1.9959,342
2010-05-18,22:40:00,1.9961,1.9971,1.9890,1.9896,349
2010-05-18,22:45:00,1.9896,1.9910,1.9853,1.9873,355
2010-05-18,22:50:00,1.9866,1.9905,1.9858,1.9905,316
2010-05-18,22:55:00,1.9905,1.9946,1.9897,1.9926,233
2010-05-18,23:00:00,1.9924,1.9942,1.9904,1.9907,194
2010-05-18,23:05:00,1.9909,1.9932,1.9885,1.9890,163
2010-05-18,23:10:00,1.9894,1.9964,1.9882,1.9952,276
2010-05-18,23:15:00,1.9954,1.9992,1.9943,1.9985,215
2010-05-18,23:20:00,1.9981,2.0008,1.9950,1.9960,146
2010-05-18,23:25:00,1.9965,2.0021,1.9946,2.0015,533
2010-05-18,23:30:00,2.0011,2.0021,1.9963,1.9979,158
2010-05-18,23:35:00,1.9980,1.9992,1.9936,1.9955,118
2010-05-18,23:40:00,1.9965,1.9967,1.9876,1.9882,136
2010-05-18,23:45:00,1.9875,1.9913,1.9873,1.9888,210
2010-05-18,23:50:00,1.9886,1.9912,1.9876,1.9876,84
2010-05-18,23:55:00,1.9881,1.9885,1.9818,1.9827,382
2010-05-19,00:00:00,1.9826,1.9827,1.9772,1.9775,648
2010-05-19,00:05:00,1.9775,1.9827,1.9765,1.9811,244
2010-05-19,00:10:00,1.9820,1.9869,1.9806,1.9855,175
2010-05-19,00:15:00,1.9858,1.9873,1.9854,1.9857,56
2010-05-19,00:20:00,1.9855,1.9858,1.9794,1.9812,181
2010-05-19,00:25:00,1.9803,1.9858,1.9793,1.9856,222
2010-05-19,00:30:00,1.9859,1.9899,1.9849,1.9892,174
2010-05-19,00:35:00,1.9892,1.9923,1.9890,1.9913,287
2010-05-19,00:40:00,1.9911,1.9957,1.9910,1.9942,241
2010-05-19,00:45:00,1.9941,1.9989,1.9938,1.9972,177
2010-05-19,00:50:00,1.9973,2.0000,1.9948,1.9964,339
2010-05-19,00:55:00,1.9959,1.9965,1.9886,1.9895,463
2010-05-19,01:00:00,1.9894,1.9914,1.9850,1.9861,208
2010-05-19,01:05:00,1.9855,1.9856,1.9782,1.9819,407
2010-05-19,01:10:00,1.9811,1.9842,1.9736,1.9766,370
2010-05-19,01:15:00,1.9762,1.9829,1.9740,1.9744,215
2010-05-19,01:20:00,1.9736,1.9839,1.9736,1.9829,205
2010-05-19,01:25:00,1.9827,1.9845,1.9799,1.9828,159
2010-05-19,01:30:00,1.9828,1.9860,1.9815,1.9832,171
2010-05-19,01:35:00,1.9830,1.9845,1.9709,1.9723,317
2010-05-19,01:40:00,1.9727,1.9754,1.9696,1.9721,283
2010-05-19,01:45:00,1.9717,1.9724,1.9683,1.9705,354
2010-05-19,01:50:00,1.9700,1.9724,1.9620,1.9634,429
2010-05-19,01:55:00,1.9632,1.9639,1.9549,1.9554,424
2010-05-19,02:00:00,1.9557,1.9614,1.9538,1.9578,308
2010-05-19,02:05:00,1.9581,1.9627,1.9575,1.9615,294
2010-05-19,02:10:00,1.9619,1.9662,1.9607,1.9632,276
2010-05-19,02:15:00,1.9628,1.9638,1.9530,1.9536,288
2010-05-19,02:20:00,1.9538,1.9557,1.9481,1.9540,655
2010-05-19,02:25:00,1.9525,1.9639,1.9515,1.9632,862
2010-05-19,02:30:00,1.9643,1.9643,1.9604,1.9618,293
2010-05-19,02:35:00,1.9608,1.9619,1.9600,1.9614,78
2010-05-19,02:40:00,1.9604,1.9631,1.9600,1.9629,108
2010-05-19,02:45:00,1.9631,1.9631,1.9605,1.9619,130
2010-05-19,02:50:00,1.9619,1.9629,1.9592,1.9602,41
2010-05-19,02:55:00,1.9611,1.9620,1.9570,1.9592,82
2010-05-19,03:00:00,1.9592,1.9592,1.9554,1.9573,111
2010-05-19,03:05:00,1.9574,1.9608,1.9551,1.9597,118
2010-05-19,03:10:00,1.9600,1.9630,1.9599,1.9599,480
2010-05-19,03:15:00,1.9600,1.9620,1.9578,1.9591,504
2010-05-19,03:20:00,1.9580,1.9586,1.9574,1.9580,55
2010-05-19,03:25:00,1.9578,1.9578,1.9532,1.9545,33
2010-05-19,03:30:00,1.9536,1.9560,1.9536,1.9540,7
2010-05-19,03:35:00,1.9557,1.9605,1.9557,1.9600,58
2010-05-19,03:40:00,1.9600,1.9650,1.9600,1.9650,46
2010-05-19,03:45:00,1.9635,1.9635,1.9592,1.9595,59
2010-05-19,03:50:00,1.9593,1.9616,1.9593,1.9616,30
2010-05-19,03:55:00,1.9617,1.9629,1.9613,1.9629,24
2010-05-19,04:00:00,1.9631,1.9634,1.9624,1.9627,5
2010-05-19,04:10:00,1.9622,1.9622,1.9622,1.9622,4
2010-05-19,04:15:00,1.9611,1.9615,1.9611,1.9615,9
2010-05-19,04:20:00,1.9615,1.9620,1.9615,1.9620,19
2010-05-19,04:25:00,1.9629,1.9629,1.9629,1.9629,2
2010-05-19,04:30:00,1.9640,1.9640,1.9615,1.9615,8
2010-05-19,04:35:00,1.9615,1.9615,1.9615,1.9615,1
2010-05-19,04:40:00,1.9598,1.9606,1.9598,1.9606,4
2010-05-19,04:45:00,1.9580,1.9580,1.9580,1.9580,2
2010-05-19,05:00:00,1.9588,1.9588,1.9588,1.9588,6
2010-05-19,05:05:00,1.9590,1.9596,1.9588,1.9588,17
2010-05-19,05:10:00,1.9595,1.9595,1.9580,1.9584,11
2010-05-19,06:00:00,1.9616,1.9616,1.9616,1.9616,1
2010-05-19,06:05:00,1.9606,1.9616,1.9606,1.9606,4
2010-05-19,06:10:00,1.9573,1.9573,1.9573,1.9573,5
2010-05-19,06:30:00,1.9575,1.9575,1.9575,1.9575,1
2010-05-19,06:35:00,1.9585,1.9585,1.9585,1.9585,1
2010-05-19,06:40:00,1.9585,1.9585,1.9574,1.9579,3
2010-05-19,06:45:00,1.9573,1.9573,1.9573,1.9573,4
2010-05-19,06:50:00,1.9537,1.9564,1.9537,1.9564,4
2010-05-19,06:55:00,1.9537,1.9537,1.9537,1.9537,1
2010-05-19,07:05:00,1.9537,1.9537,1.9537,1.9537,2
2010-05-19,07:10:00,1.9537,1.9537,1.9525,1.9525,6
2010-05-19,07:15:00,1.9525,1.9540,1.9525,1.9525,5
2010-05-19,07:20:00,1.9530,1.9530,1.9530,1.9530,4
2010-05-19,07:30:00,1.9552,1.9552,1.9552,1.9552,1
2010-05-19,07:35:00,1.9530,1.9530,1.9530,1.9530,1
2010-05-19,07:55:00,1.9552,1.9554,1.9552,1.9554,2
2010-05-19,08:00:00,1.9500,1.9510,1.9490,1.9493,12
2010-05-19,08:05:00,1.9493,1.9493,1.9493,1.9493,2
2010-05-19,08:10:00,1.9490,1.9500,1.9488,1.9490,18
2010-05-19,08:15:00,1.9490,1.9490,1.9490,1.9490,31
2010-05-19,08:20:00,1.9488,1.9488,1.9480,1.9485,19
2010-05-19,08:30:00,1.9485,1.9485,1.9480,1.9480,2
2010-05-19,08:35:00,1.9480,1.9482,1.9477,1.9477,15
2010-05-19,08:40:00,1.9475,1.9475,1.9432,1.9432,32
2010-05-19,08:45:00,1.9430,1.9430,1.9410,1.9410,10
2010-05-19,08:55:00,1.9403,1.9404,1.9401,1.9403,13
2010-05-19,09:00:00,1.9425,1.9425,1.9425,1.9425,2
2010-05-19,09:10:00,1.9431,1.9431,1.9430,1.9431,13
2010-05-19,09:15:00,1.9431,1.9431,1.9431,1.9431,5
2010-05-19,09:30:00,1.9447,1.9471,1.9447,1.9471,2
2010-05-19,09:35:00,1.9471,1.9471,1.9471,1.9471,1
2010-05-19,09:50:00,1.9447,1.9447,1.9410,1.9410,2
2010-05-19,10:55:00,1.9461,1.9470,1.9459,1.9459,4
2010-05-19,11:10:00,1.9500,1.9500,1.9500,1.9500,1
2010-05-19,11:15:00,1.9500,1.9500,1.9500,1.9500,2
2010-05-19,11:20:00,1.9496,1.9500,1.9496,1.9500,11
2010-05-19,11:25:00,1.9500,1.9500,1.9500,1.9500,30
2010-05-19,11:30:00,1.9507,1.9510,1.9507,1.9510,43
2010-05-19,11:35:00,1.9513,1.9514,1.9500,1.9500,13
2010-05-19,11:40:00,1.9514,1.9530,1.9514,1.9530,89
2010-05-19,11:50:00,1.9546,1.9546,1.9521,1.9521,2
2010-05-19,11:55:00,1.9520,1.9520,1.9520,1.9520,1
2010-05-19,12:00:00,1.9494,1.9494,1.9485,1.9485,4
2010-05-19,12:05:00,1.9493,1.9501,1.9492,1.9501,3
2010-05-19,12:30:00,1.9490,1.9490,1.9478,1.9478,4
2010-05-19,12:55:00,1.9496,1.9496,1.9492,1.9496,4
2010-05-19,13:00:00,1.9488,1.9488,1.9486,1.9486,12
2010-05-19,13:05:00,1.9495,1.9495,1.9495,1.9495,5
2010-05-19,13:10:00,1.9495,1.9495,1.9495,1.9495,5
2010-05-19,13:15:00,1.9505,1.9505,1.9503,1.9503,13
2010-05-19,13:20:00,1.9505,1.9530,1.9503,1.9530,14
2010-05-19,13:30:00,1.9539,1.9539,1.9539,1.9539,3
2010-05-19,13:35:00,1.9545,1.9546,1.9545,1.9546,4
2010-05-19,13:40:00,1.9545,1.9550,1.9538,1.9538,10
2010-05-19,13:45:00,1.9531,1.9531,1.9531,1.9531,3
2010-05-19,13:50:00,1.9502,1.9502,1.9502,1.9502,4
2010-05-19,13:55:00,1.9517,1.9517,1.9517,1.9517,1
2010-05-19,14:00:00,1.9510,1.9516,1.9504,1.9504,12
2010-05-19,14:05:00,1.9541,1.9541,1.9541,1.9541,1
2010-05-19,14:10:00,1.9490,1.9490,1.9485,1.9487,20
2010-05-19,14:15:00,1.9455,1.9455,1.9455,1.9455,1
2010-05-19,14:25:00,1.9447,1.9447,1.9447,1.9447,1
2010-05-19,14:30:00,1.9479,1.9484,1.9478,1.9478,4
2010-05-19,14:35:00,1.9452,1.9452,1.9452,1.9452,1
2010-05-19,14:40:00,1.9450,1.9450,1.9443,1.9443,6
2010-05-19,14:45:00,1.9459,1.9459,1.9459,1.9459,1
2010-05-19,15:00:00,1.9496,1.9498,1.9492,1.9493,13
2010-05-19,15:05:00,1.9490,1.9511,1.9490,1.9511,4
2010-05-19,15:10:00,1.9490,1.9490,1.9459,1.9461,28
2010-05-19,15:15:00,1.9470,1.9477,1.9470,1.9476,39
2010-05-19,15:20:00,1.9468,1.9468,1.9468,1.9468,3
2010-05-19,15:25:00,1.9483,1.9501,1.9483,1.9501,8
2010-05-19,15:30:00,1.9512,1.9512,1.9512,1.9512,1
2010-05-19,15:35:00,1.9527,1.9527,1.9527,1.9527,1
2010-05-19,15:40:00,1.9526,1.9536,1.9523,1.9534,14
2010-05-19,15:45:00,1.9566,1.9579,1.9564,1.9567,12
2010-05-19,15:50:00,1.9536,1.9544,1.9536,1.9543,8
2010-05-19,15:55:00,1.9543,1.9543,1.9539,1.9539,2
2010-05-19,16:00:00,1.9529,1.9529,1.9493,1.9493,4
2010-05-19,16:05:00,1.9493,1.9493,1.9439,1.9440,19
2010-05-19,16:10:00,1.9448,1.9450,1.9448,1.9450,11
2010-05-19,16:15:00,1.9445,1.9450,1.9445,1.9450,3
2010-05-19,16:20:00,1.9469,1.9469,1.9450,1.9450,4
2010-05-19,16:25:00,1.9443,1.9450,1.9423,1.9441,28
2010-05-19,16:30:00,1.9437,1.9462,1.9433,1.9462,20
2010-05-19,16:35:00,1.9470,1.9470,1.9437,1.9437,10
2010-05-19,16:40:00,1.9456,1.9463,1.9456,1.9463,4
2010-05-19,16:45:00,1.9455,1.9455,1.9455,1.9455,10
2010-05-19,16:50:00,1.9428,1.9431,1.9428,1.9431,2
2010-05-19,16:55:00,1.9437,1.9437,1.9437,1.9437,2
2010-05-19,17:00:00,1.9451,1.9451,1.9449,1.9449,5
2010-05-19,17:05:00,1.9459,1.9459,1.9459,1.9459,1
2010-05-19,17:10:00,1.9461,1.9461,1.9461,1.9461,1
2010-05-19,17:20:00,1.9440,1.9440,1.9440,1.9440,1
2010-05-19,17:40:00,1.9475,1.9475,1.9450,1.9450,3
2010-05-19,17:45:00,1.9448,1.9448,1.9448,1.9448,2
2010-05-19,17:50:00,1.9450,1.9463,1.9450,1.9463,2
2010-05-19,18:05:00,1.9485,1.9485,1.9485,1.9485,1
2010-05-19,18:15:00,1.9485,1.9485,1.9485,1.9485,1
2010-05-19,18:20:00,1.9461,1.9469,1.9458,1.9458,6
2010-05-19,18:25:00,1.9465,1.9469,1.9445,1.9445,10
2010-05-19,18:30:00,1.9438,1.9448,1.9438,1.9448,6
2010-05-19,18:35:00,1.9455,1.9462,1.9452,1.9452,10
2010-05-19,18:40:00,1.9453,1.9494,1.9446,1.9494,71
2010-05-19,18:45:00,1.9477,1.9477,1.9453,1.9459,21
2010-05-19,18:50:00,1.9450,1.9493,1.9438,1.9484,67
2010-05-19,18:55:00,1.9486,1.9486,1.9470,1.9476,14
2010-05-19,19:00:00,1.9477,1.9485,1.9469,1.9469,13
2010-05-19,19:05:00,1.9475,1.9475,1.9475,1.9475,1
2010-05-19,19:10:00,1.9489,1.9501,1.9489,1.9501,13
2010-05-19,19:15:00,1.9474,1.9474,1.9460,1.9460,9
2010-05-19,19:20:00,1.9464,1.9475,1.9464,1.9475,5
2010-05-19,19:25:00,1.9477,1.9485,1.9477,1.9485,27
2010-05-19,19:30:00,1.9477,1.9477,1.9459,1.9459,3
2010-05-19,19:35:00,1.9463,1.9469,1.9450,1.9469,11
2010-05-19,19:40:00,1.9462,1.9462,1.9462,1.9462,1
2010-05-19,19:45:00,1.9461,1.9470,1.9439,1.9461,33
2010-05-19,19:50:00,1.9461,1.9461,1.9436,1.9436,54
2010-05-19,19:55:00,1.9450,1.9450,1.9437,1.9437,28
2010-05-19,20:00:00,1.9438,1.9460,1.9436,1.9440,56
2010-05-19,20:05:00,1.9443,1.9443,1.9430,1.9436,31
2010-05-19,20:10:00,1.9437,1.9534,1.9437,1.9530,429
2010-05-19,20:15:00,1.9525,1.9525,1.9463,1.9485,34
2010-05-19,20:20:00,1.9485,1.9521,1.9477,1.9491,48
2010-05-19,20:25:00,1.9477,1.9477,1.9432,1.9451,25
2010-05-19,20:30:00,1.9449,1.9471,1.9436,1.9441,84
2010-05-19,20:35:00,1.9438,1.9453,1.9424,1.9427,222
2010-05-19,20:40:00,1.9434,1.9502,1.9434,1.9495,270
2010-05-19,20:45:00,1.9500,1.9577,1.9498,1.9530,137
2010-05-19,20:50:00,1.9516,1.9516,1.9474,1.9495,37
2010-05-19,20:55:00,1.9500,1.9604,1.9498,1.9545,145
2010-05-19,21:00:00,1.9541,1.9594,1.9510,1.9593,595
2010-05-19,21:05:00,1.9595,1.9600,1.9527,1.9537,115
2010-05-19,21:10:00,1.9537,1.9542,1.9497,1.9538,282
2010-05-19,21:15:00,1.9534,1.9599,1.9534,1.9554,112
2010-05-19,21:20:00,1.9559,1.9573,1.9524,1.9539,92
2010-05-19,21:25:00,1.9543,1.9557,1.9517,1.9529,65
2010-05-19,21:30:00,1.9526,1.9530,1.9501,1.9501,211
2010-05-19,21:35:00,1.9512,1.9565,1.9501,1.9561,146
2010-05-19,21:40:00,1.9565,1.9594,1.9546,1.9577,434
2010-05-19,21:45:00,1.9589,1.9604,1.9555,1.9566,177
2010-05-19,21:50:00,1.9566,1.9603,1.9547,1.9550,152
2010-05-19,21:55:00,1.9548,1.9557,1.9540,1.9549,102
2010-05-19,22:00:00,1.9560,1.9563,1.9500,1.9550,261
2010-05-19,22:05:00,1.9550,1.9571,1.9487,1.9500,140
2010-05-19,22:10:00,1.9498,1.9515,1.9459,1.9471,277
2010-05-19,22:15:00,1.9475,1.9495,1.9433,1.9436,179
2010-05-19,22:20:00,1.9450,1.9450,1.9415,1.9436,45
2010-05-19,22:25:00,1.9437,1.9516,1.9436,1.9512,170
2010-05-19,22:30:00,1.9560,1.9691,1.9483,1.9674,967
2010-05-19,22:35:00,1.9673,1.9674,1.9551,1.9583,477
2010-05-19,22:40:00,1.9565,1.9629,1.9542,1.9620,468
2010-05-19,22:45:00,1.9616,1.9619,1.9559,1.9574,348
2010-05-19,22:50:00,1.9570,1.9573,1.9485,1.9509,251
2010-05-19,22:55:00,1.9510,1.9555,1.9502,1.9530,246
2010-05-19,23:00:00,1.9540,1.9551,1.9508,1.9530,290
2010-05-19,23:05:00,1.9529,1.9565,1.9529,1.9536,100
2010-05-19,23:10:00,1.9535,1.9535,1.9471,1.9491,134
2010-05-19,23:15:00,1.9490,1.9515,1.9451,1.9465,322
2010-05-19,23:20:00,1.9462,1.9468,1.9306,1.9347,564
2010-05-19,23:25:00,1.9335,1.9378,1.9335,1.9378,221
2010-05-19,23:30:00,1.9378,1.9381,1.9306,1.9369,250
2010-05-19,23:35:00,1.9361,1.9397,1.9357,1.9385,107
2010-05-19,23:40:00,1.9370,1.9381,1.9337,1.9337,48
2010-05-19,23:45:00,1.9338,1.9378,1.9295,1.9317,169
2010-05-19,23:50:00,1.9308,1.9317,1.9252,1.9256,230
2010-05-19,23:55:00,1.9262,1.9300,1.9250,1.9274,185
2010-05-20,00:00:00,1.9268,1.9301,1.9268,1.9301,129
2010-05-20,00:05:00,1.9305,1.9324,1.9276,1.9324,240
2010-05-20,00:10:00,1.9325,1.9371,1.9324,1.9371,152
2010-05-20,00:15:00,1.9370,1.9376,1.9287,1.9293,61
2010-05-20,00:20:00,1.9291,1.9372,1.9280,1.9357,181
2010-05-20,00:25:00,1.9355,1.9407,1.9337,1.9366,197
2010-05-20,00:30:00,1.9359,1.9381,1.9345,1.9377,151
2010-05-20,00:35:00,1.9378,1.9428,1.9367,1.9413,139
2010-05-20,00:40:00,1.9406,1.9414,1.9375,1.9397,116
2010-05-20,00:45:00,1.9390,1.9406,1.9363,1.9363,132
2010-05-20,00:50:00,1.9365,1.9400,1.9350,1.9396,160
2010-05-20,00:55:00,1.9390,1.9421,1.9369,1.9421,111
2010-05-20,01:00:00,1.9417,1.9476,1.9392,1.9421,153
2010-05-20,01:05:00,1.9421,1.9429,1.9383,1.9407,60
2010-05-20,01:10:00,1.9419,1.9419,1.9365,1.9379,63
2010-05-20,01:15:00,1.9373,1.9378,1.9339,1.9373,181
2010-05-20,01:20:00,1.9373,1.9418,1.9369,1.9400,96
2010-05-20,01:25:00,1.9401,1.9424,1.9401,1.9417,74
2010-05-20,01:30:00,1.9416,1.9425,1.9399,1.9403,98
2010-05-20,01:35:00,1.9403,1.9416,1.9368,1.9400,194
2010-05-20,01:40:00,1.9405,1.9431,1.9368,1.9428,104
2010-05-20,01:45:00,1.9427,1.9486,1.9414,1.9478,383
2010-05-20,01:50:00,1.9480,1.9485,1.9440,1.9478,165
2010-05-20,01:55:00,1.9475,1.9477,1.9448,1.9473,105
2010-05-20,02:00:00,1.9465,1.9535,1.9465,1.9535,210
2010-05-20,02:05:00,1.9531,1.9593,1.9508,1.9523,517
2010-05-20,02:10:00,1.9520,1.9524,1.9472,1.9524,523
2010-05-20,02:15:00,1.9526,1.9582,1.9518,1.9552,232
2010-05-20,02:20:00,1.9541,1.9541,1.9421,1.9454,318
2010-05-20,02:25:00,1.9451,1.9473,1.9415,1.9450,488
2010-05-20,02:30:00,1.9452,1.9452,1.9413,1.9424,177
2010-05-20,02:35:00,1.9428,1.9455,1.9402,1.9445,105
2010-05-20,02:40:00,1.9445,1.9497,1.9440,1.9484,91
2010-05-20,02:45:00,1.9491,1.9540,1.9491,1.9525,107
2010-05-20,02:50:00,1.9525,1.9525,1.9452,1.9490,33
2010-05-20,02:55:00,1.9498,1.9498,1.9443,1.9443,32
2010-05-20,03:00:00,1.9471,1.9492,1.9443,1.9443,18
2010-05-20,03:05:00,1.9440,1.9446,1.9421,1.9432,147
2010-05-20,03:10:00,1.9432,1.9472,1.9423,1.9435,447
2010-05-20,03:15:00,1.9451,1.9482,1.9415,1.9482,506
2010-05-20,03:20:00,1.9486,1.9494,1.9472,1.9472,52
2010-05-20,03:25:00,1.9500,1.9525,1.9500,1.9525,23
2010-05-20,03:30:00,1.9525,1.9526,1.9500,1.9508,30
2010-05-20,03:35:00,1.9490,1.9510,1.9480,1.9500,18
2010-05-20,03:40:00,1.9500,1.9500,1.9480,1.9500,8
2010-05-20,03:50:00,1.9496,1.9510,1.9496,1.9507,23
2010-05-20,03:55:00,1.9504,1.9506,1.9504,1.9506,5
2010-05-20,04:00:00,1.9503,1.9526,1.9503,1.9526,82
2010-05-20,04:10:00,1.9514,1.9514,1.9512,1.9512,3
2010-05-20,04:15:00,1.9509,1.9530,1.9509,1.9517,31
2010-05-20,04:20:00,1.9508,1.9508,1.9505,1.9505,11
2010-05-20,04:25:00,1.9518,1.9518,1.9503,1.9512,8
2010-05-20,04:30:00,1.9512,1.9512,1.9510,1.9510,4
2010-05-20,04:35:00,1.9510,1.9511,1.9492,1.9492,9
2010-05-20,04:40:00,1.9490,1.9490,1.9490,1.9490,1
2010-05-20,04:45:00,1.9474,1.9486,1.9474,1.9486,2
2010-05-20,04:50:00,1.9507,1.9507,1.9507,1.9507,1
2010-05-20,05:00:00,1.9505,1.9513,1.9476,1.9476,19
2010-05-20,05:05:00,1.9475,1.9475,1.9460,1.9460,14
2010-05-20,05:10:00,1.9460,1.9466,1.9452,1.9452,10
2010-05-20,06:00:00,1.9453,1.9470,1.9453,1.9470,10
2010-05-20,08:00:00,1.9518,1.9535,1.9518,1.9535,36
2010-05-20,08:10:00,1.9532,1.9535,1.9532,1.9535,5
2010-05-20,08:15:00,1.9500,1.9500,1.9500,1.9500,1
2010-05-20,08:25:00,1.9495,1.9495,1.9490,1.9490,2
2010-05-20,08:35:00,1.9500,1.9555,1.9500,1.9523,8
2010-05-20,08:40:00,1.9536,1.9536,1.9536,1.9536,1
2010-05-20,08:45:00,1.9556,1.9556,1.9556,1.9556,1
2010-05-20,08:50:00,1.9561,1.9561,1.9561,1.9561,1
2010-05-20,09:00:00,1.9508,1.9508,1.9508,1.9508,1
2010-05-20,09:20:00,1.9490,1.9490,1.9490,1.9490,2
2010-05-20,10:25:00,1.9485,1.9485,1.9485,1.9485,1
2010-05-20,11:10:00,1.9601,1.9601,1.9587,1.9587,6
2010-05-20,11:20:00,1.9585,1.9601,1.9585,1.9601,7
2010-05-20,11:25:00,1.9585,1.9594,1.9585,1.9594,6
2010-05-20,11:30:00,1.9586,1.9590,1.9586,1.9590,3
2010-05-20,11:40:00,1.9607,1.9609,1.9607,1.9609,16
2010-05-20,12:15:00,1.9506,1.9511,1.9506,1.9509,4
2010-05-20,12:30:00,1.9540,1.9540,1.9540,1.9540,10
2010-05-20,13:00:00,1.9490,1.9490,1.9490,1.9490,2
2010-05-20,13:05:00,1.9490,1.9490,1.9480,1.9480,2
2010-05-20,13:10:00,1.9478,1.9478,1.9478,1.9478,1
2010-05-20,13:15:00,1.9517,1.9517,1.9517,1.9517,1
2010-05-20,13:30:00,1.9462,1.9462,1.9462,1.9462,1
2010-05-20,13:35:00,1.9461,1.9461,1.9447,1.9461,37
2010-05-20,13:40:00,1.9506,1.9509,1.9506,1.9509,3
2010-05-20,14:40:00,1.9489,1.9489,1.9489,1.9489,1
2010-05-20,14:55:00,1.9537,1.9547,1.9537,1.9547,5
2010-05-20,15:00:00,1.9560,1.9563,1.9554,1.9554,68
2010-05-20,15:05:00,1.9501,1.9512,1.9493,1.9510,6
2010-05-20,15:10:00,1.9513,1.9513,1.9513,1.9513,3
2010-05-20,15:15:00,1.9464,1.9464,1.9440,1.9448,3
2010-05-20,15:20:00,1.9452,1.9452,1.9452,1.9452,14
2010-05-20,15:25:00,1.9484,1.9495,1.9484,1.9495,5
2010-05-20,15:30:00,1.9496,1.9552,1.9496,1.9552,5
2010-05-20,15:35:00,1.9548,1.9548,1.9548,1.9548,7
2010-05-20,15:40:00,1.9553,1.9572,1.9553,1.9553,13
2010-05-20,15:55:00,1.9564,1.9564,1.9543,1.9544,4
2010-05-20,16:00:00,1.9555,1.9555,1.9555,1.9555,2
2010-05-20,16:10:00,1.9542,1.9542,1.9536,1.9536,3
2010-05-20,16:20:00,1.9460,1.9460,1.9440,1.9440,3
2010-05-20,16:25:00,1.9437,1.9437,1.9426,1.9431,13
2010-05-20,16:30:00,1.9431,1.9462,1.9400,1.9404,31
2010-05-20,16:35:00,1.9400,1.9432,1.9391,1.9432,13
2010-05-20,16:40:00,1.9440,1.9440,1.9440,1.9440,1
2010-05-20,16:45:00,1.9433,1.9460,1.9431,1.9460,4
2010-05-20,16:50:00,1.9450,1.9450,1.9450,1.9450,2
2010-05-20,17:00:00,1.9445,1.9445,1.9445,1.9445,2
2010-05-20,17:05:00,1.9404,1.9404,1.9390,1.9393,10
2010-05-20,17:10:00,1.9420,1.9437,1.9420,1.9437,9
2010-05-20,17:15:00,1.9437,1.9438,1.9416,1.9416,13
2010-05-20,17:20:00,1.9413,1.9413,1.9391,1.9393,4
2010-05-20,17:25:00,1.9393,1.9393,1.9393,1.9393,1
2010-05-20,17:30:00,1.9401,1.9401,1.9393,1.9400,10
2010-05-20,17:35:00,1.9416,1.9432,1.9416,1.9427,17
2010-05-20,17:50:00,1.9380,1.9380,1.9380,1.9380,1
2010-05-20,17:55:00,1.9380,1.9380,1.9380,1.9380,2
2010-05-20,18:00:00,1.9381,1.9381,1.9346,1.9346,19
2010-05-20,18:05:00,1.9302,1.9331,1.9289,1.9331,31
2010-05-20,18:10:00,1.9320,1.9322,1.9320,1.9322,2
2010-05-20,18:15:00,1.9304,1.9304,1.9304,1.9304,2
2010-05-20,18:25:00,1.9281,1.9286,1.9265,1.9265,5
2010-05-20,18:35:00,1.9250,1.9250,1.9230,1.9235,18
2010-05-20,18:40:00,1.9235,1.9235,1.9127,1.9127,66
2010-05-20,18:45:00,1.9128,1.9186,1.9119,1.9186,24
2010-05-20,18:50:00,1.9180,1.9195,1.9172,1.9178,43
2010-05-20,18:55:00,1.9172,1.9172,1.9172,1.9172,1
2010-05-20,19:00:00,1.9181,1.9230,1.9181,1.9230,12
2010-05-20,19:05:00,1.9228,1.9228,1.9228,1.9228,1
2010-05-20,19:10:00,1.9221,1.9231,1.9199,1.9199,6
2010-05-20,19:15:00,1.9212,1.9212,1.9212,1.9212,1
2010-05-20,19:20:00,1.9230,1.9230,1.9215,1.9215,13
2010-05-20,19:25:00,1.9215,1.9215,1.9086,1.9096,268
2010-05-20,19:30:00,1.9095,1.9095,1.9050,1.9056,68
2010-05-20,19:35:00,1.9080,1.9134,1.9080,1.9122,27
2010-05-20,19:40:00,1.9111,1.9111,1.9084,1.9089,183
2010-05-20,19:45:00,1.9088,1.9096,1.9060,1.9064,59
2010-05-20,19:50:00,1.9081,1.9098,1.9070,1.9096,24
2010-05-20,19:55:00,1.9091,1.9109,1.9082,1.9091,40
2010-05-20,20:00:00,1.9080,1.9099,1.9063,1.9099,40
2010-05-20,20:05:00,1.9093,1.9097,1.9058,1.9066,57
2010-05-20,20:10:00,1.9072,1.9090,1.8935,1.8936,151
2010-05-20,20:15:00,1.8946,1.9007,1.8946,1.9005,103
2010-05-20,20:20:00,1.9008,1.9032,1.8998,1.9019,81
2010-05-20,20:25:00,1.9017,1.9034,1.9007,1.9026,42
2010-05-20,20:30:00,1.9020,1.9020,1.8908,1.8937,144
2010-05-20,20:35:00,1.8931,1.9042,1.8930,1.8979,140
2010-05-20,20:40:00,1.8974,1.9010,1.8934,1.8963,163
2010-05-20,20:45:00,1.8960,1.8960,1.8919,1.8937,312
2010-05-20,20:50:00,1.8933,1.8978,1.8926,1.8967,386
2010-05-20,20:55:00,1.8963,1.8973,1.8902,1.8914,253
2010-05-20,21:00:00,1.8913,1.8940,1.8880,1.8927,516
2010-05-20,21:05:00,1.8913,1.8928,1.8855,1.8910,590
2010-05-20,21:10:00,1.8913,1.8938,1.8887,1.8921,385
2010-05-20,21:15:00,1.8920,1.8945,1.8887,1.8895,383
2010-05-20,21:20:00,1.8893,1.8910,1.8883,1.8898,332
2010-05-20,21:25:00,1.8901,1.8907,1.8867,1.8882,170
2010-05-20,21:30:00,1.8875,1.8922,1.8875,1.8895,279
2010-05-20,21:35:00,1.8889,1.8918,1.8869,1.8911,185
2010-05-20,21:40:00,1.8892,1.8892,1.8820,1.8822,305
2010-05-20,21:45:00,1.8821,1.8861,1.8805,1.8856,301
2010-05-20,21:50:00,1.8859,1.8893,1.8843,1.8877,132
2010-05-20,21:55:00,1.8872,1.8895,1.8872,1.8876,121
2010-05-20,22:00:00,1.8868,1.8881,1.8826,1.8838,237
2010-05-20,22:05:00,1.8845,1.8895,1.8837,1.8860,313
2010-05-20,22:10:00,1.8845,1.8864,1.8793,1.8795,125
2010-05-20,22:15:00,1.8794,1.8795,1.8728,1.8785,378
2010-05-20,22:20:00,1.8779,1.8779,1.8655,1.8659,454
2010-05-20,22:25:00,1.8656,1.8675,1.8636,1.8669,261
2010-05-20,22:30:00,1.8681,1.8719,1.8673,1.8717,383
2010-05-20,22:35:00,1.8725,1.8730,1.8691,1.8691,290
2010-05-20,22:40:00,1.8699,1.8708,1.8656,1.8706,243
2010-05-20,22:45:00,1.8704,1.8726,1.8681,1.8681,521
2010-05-20,22:50:00,1.8684,1.8750,1.8684,1.8742,308
2010-05-20,22:55:00,1.8742,1.8771,1.8723,1.8769,620
2010-05-20,23:00:00,1.8768,1.8846,1.8760,1.8822,409
2010-05-20,23:05:00,1.8821,1.8848,1.8817,1.8847,262
2010-05-20,23:10:00,1.8846,1.8850,1.8781,1.8803,304
2010-05-20,23:15:00,1.8781,1.8795,1.8755,1.8774,189
2010-05-20,23:20:00,1.8777,1.8828,1.8776,1.8823,165
2010-05-20,23:25:00,1.8825,1.8880,1.8823,1.8848,314
2010-05-20,23:30:00,1.8851,1.8927,1.8848,1.8923,508
2010-05-20,23:35:00,1.8926,1.8962,1.8925,1.8960,216
2010-05-20,23:40:00,1.8951,1.8960,1.8918,1.8920,156
2010-05-20,23:45:00,1.8920,1.8945,1.8903,1.8904,219
2010-05-20,23:50:00,1.8903,1.8910,1.8878,1.8891,262
2010-05-20,23:55:00,1.8887,1.8898,1.8866,1.8873,134
2010-05-21,00:00:00,1.8874,1.8874,1.8822,1.8826,151
2010-05-21,00:05:00,1.8821,1.8860,1.8817,1.8857,304
2010-05-21,00:10:00,1.8857,1.8862,1.8842,1.8843,258
2010-05-21,00:15:00,1.8848,1.8848,1.8779,1.8795,232
2010-05-21,00:20:00,1.8797,1.8820,1.8767,1.8770,170
2010-05-21,00:25:00,1.8766,1.8795,1.8762,1.8782,202
2010-05-21,00:30:00,1.8780,1.8800,1.8719,1.8720,150
2010-05-21,00:35:00,1.8723,1.8765,1.8691,1.8765,161
2010-05-21,00:40:00,1.8761,1.8763,1.8732,1.8732,62
2010-05-21,00:45:00,1.8739,1.8783,1.8719,1.8719,94
2010-05-21,00:50:00,1.8723,1.8737,1.8669,1.8670,127
2010-05-21,00:55:00,1.8665,1.8710,1.8653,1.8667,185
2010-05-21,01:00:00,1.8676,1.8739,1.8658,1.8739,119
2010-05-21,01:05:00,1.8736,1.8769,1.8716,1.8752,160
2010-05-21,01:10:00,1.8747,1.8826,1.8741,1.8809,180
2010-05-21,01:15:00,1.8807,1.8830,1.8780,1.8804,242
2010-05-21,01:20:00,1.8801,1.8840,1.8776,1.8811,129
2010-05-21,01:25:00,1.8815,1.8900,1.8796,1.8825,233
2010-05-21,01:30:00,1.8836,1.8973,1.8833,1.8913,387
2010-05-21,01:35:00,1.8913,1.8931,1.8894,1.8900,219
2010-05-21,01:40:00,1.8903,1.8954,1.8899,1.8913,62
2010-05-21,01:45:00,1.8914,1.8925,1.8865,1.8884,121
2010-05-21,01:50:00,1.8885,1.8897,1.8856,1.8878,198
2010-05-21,01:55:00,1.8882,1.8911,1.8861,1.8885,90
2010-05-21,02:00:00,1.8868,1.8895,1.8828,1.8856,124
2010-05-21,02:05:00,1.8856,1.8877,1.8815,1.8834,325
2010-05-21,02:10:00,1.8835,1.8909,1.8834,1.8909,141
2010-05-21,02:15:00,1.8912,1.8979,1.8889,1.8966,245
2010-05-21,02:20:00,1.8965,1.9094,1.8947,1.9071,599
2010-05-21,02:25:00,1.9069,1.9111,1.9003,1.9003,639
2010-05-21,02:30:00,1.9007,1.9047,1.8974,1.9047,182
2010-05-21,02:35:00,1.9050,1.9068,1.8984,1.9035,129
2010-05-21,02:40:00,1.9035,1.9056,1.8999,1.9000,49
2010-05-21,02:45:00,1.9020,1.9052,1.9019,1.9031,74
2010-05-21,02:50:00,1.9035,1.9106,1.9019,1.9066,56
2010-05-21,02:55:00,1.9063,1.9074,1.8988,1.8988,43
2010-05-21,03:00:00,1.9010,1.9042,1.9007,1.9039,33
2010-05-21,03:05:00,1.9032,1.9032,1.8986,1.9025,96
2010-05-21,03:10:00,1.9030,1.9030,1.9010,1.9020,300
2010-05-21,03:15:00,1.9030,1.9072,1.9005,1.9072,352
2010-05-21,03:20:00,1.9064,1.9090,1.9056,1.9090,24
2010-05-21,03:25:00,1.9081,1.9085,1.9074,1.9080,58
2010-05-21,03:30:00,1.9071,1.9071,1.9045,1.9070,32
2010-05-21,03:35:00,1.9061,1.9061,1.9025,1.9039,31
2010-05-21,03:40:00,1.9049,1.9049,1.9020,1.9020,24
2010-05-21,03:45:00,1.9020,1.9025,1.8996,1.9002,200
2010-05-21,03:50:00,1.9000,1.9000,1.8982,1.8982,6
2010-05-21,03:55:00,1.8960,1.8960,1.8932,1.8932,34
2010-05-21,04:00:00,1.8901,1.8901,1.8900,1.8900,2
2010-05-21,04:05:00,1.8908,1.8913,1.8908,1.8913,2
2010-05-21,04:10:00,1.8916,1.8917,1.8911,1.8911,6
2010-05-21,04:15:00,1.8923,1.8936,1.8890,1.8890,18
2010-05-21,04:20:00,1.8871,1.8911,1.8871,1.8911,13
2010-05-21,04:25:00,1.8914,1.8914,1.8894,1.8894,18
2010-05-21,04:30:00,1.8880,1.8902,1.8880,1.8897,13
2010-05-21,04:35:00,1.8889,1.8905,1.8889,1.8895,22
2010-05-21,04:40:00,1.8895,1.8895,1.8895,1.8895,8
2010-05-21,04:45:00,1.8887,1.8887,1.8887,1.8887,2
2010-05-21,04:55:00,1.8886,1.8887,1.8878,1.8878,17
2010-05-21,05:00:00,1.8882,1.8897,1.8863,1.8869,42
2010-05-21,05:05:00,1.8863,1.8863,1.8850,1.8850,6
2010-05-21,06:00:00,1.8818,1.8818,1.8818,1.8818,1
2010-05-21,06:20:00,1.8830,1.8830,1.8825,1.8825,6
2010-05-21,06:40:00,1.8825,1.8825,1.8825,1.8825,4
2010-05-21,07:05:00,1.8825,1.8825,1.8825,1.8825,1
2010-05-21,07:15:00,1.8825,1.8825,1.8818,1.8818,23
2010-05-21,08:10:00,1.8885,1.8885,1.8875,1.8875,12
2010-05-21,08:45:00,1.8823,1.8823,1.8818,1.8818,12
2010-05-21,08:50:00,1.8818,1.8822,1.8818,1.8822,2
2010-05-21,08:55:00,1.8841,1.8841,1.8841,1.8841,2
2010-05-21,09:00:00,1.8849,1.8906,1.8847,1.8882,77
2010-05-21,09:05:00,1.8820,1.8820,1.8820,1.8820,1
2010-05-21,09:15:00,1.8841,1.8841,1.8841,1.8841,3
2010-05-21,09:20:00,1.8849,1.8849,1.8849,1.8849,2
2010-05-21,09:25:00,1.8828,1.8828,1.8809,1.8810,4
2010-05-21,09:30:00,1.8813,1.8817,1.8799,1.8817,11
2010-05-21,09:35:00,1.8801,1.8801,1.8801,1.8801,1
2010-05-21,09:55:00,1.8904,1.8904,1.8904,1.8904,2
2010-05-21,10:05:00,1.8904,1.8906,1.8904,1.8906,8
2010-05-21,10:15:00,1.8950,1.8950,1.8950,1.8950,1
2010-05-21,10:50:00,1.8921,1.8921,1.8921,1.8921,4
2010-05-21,11:05:00,1.8927,1.8927,1.8927,1.8927,1
2010-05-21,11:10:00,1.8968,1.8968,1.8944,1.8944,2
2010-05-21,11:55:00,1.8975,1.8975,1.8975,1.8975,1
2010-05-21,12:05:00,1.8961,1.8968,1.8961,1.8965,22
2010-05-21,12:10:00,1.8989,1.9000,1.8989,1.9000,2
2010-05-21,12:40:00,1.8967,1.8967,1.8960,1.8960,17
2010-05-21,13:00:00,1.8900,1.8900,1.8900,1.8900,1
2010-05-21,13:20:00,1.8952,1.8952,1.8950,1.8950,3
2010-05-21,13:25:00,1.8942,1.8942,1.8942,1.8942,1
2010-05-21,13:30:00,1.8960,1.8997,1.8960,1.8980,4
2010-05-21,13:35:00,1.8980,1.8980,1.8980,1.8980,1
2010-05-21,13:40:00,1.8962,1.8962,1.8962,1.8962,1
2010-05-21,13:45:00,1.8955,1.8955,1.8932,1.8932,8
2010-05-21,14:05:00,1.8963,1.8968,1.8961,1.8961,3
2010-05-21,14:10:00,1.8987,1.8987,1.8985,1.8985,2
2010-05-21,14:40:00,1.9003,1.9003,1.9003,1.9003,2
2010-05-21,14:45:00,1.9020,1.9026,1.9020,1.9026,6
2010-05-21,14:50:00,1.9034,1.9034,1.8967,1.8967,5
2010-05-21,15:00:00,1.8951,1.8965,1.8943,1.8965,11
2010-05-21,15:05:00,1.8970,1.9073,1.8970,1.9073,18
2010-05-21,15:10:00,1.9042,1.9042,1.9042,1.9042,1
2010-05-21,15:15:00,1.8950,1.8959,1.8938,1.8955,8
2010-05-21,15:30:00,1.9021,1.9021,1.9021,1.9021,1
2010-05-21,15:35:00,1.9033,1.9033,1.9033,1.9033,1
2010-05-21,15:40:00,1.8944,1.8946,1.8944,1.8944,4
2010-05-21,15:45:00,1.8920,1.8928,1.8920,1.8928,2
2010-05-21,15:50:00,1.8912,1.8912,1.8898,1.8898,2
2010-05-21,15:55:00,1.8911,1.8923,1.8905,1.8919,15
2010-05-21,16:05:00,1.8850,1.8853,1.8814,1.8853,4
2010-05-21,16:15:00,1.8779,1.8779,1.8770,1.8779,12
2010-05-21,16:20:00,1.8846,1.8846,1.8846,1.8846,1
2010-05-21,16:25:00,1.8848,1.8848,1.8829,1.8829,4
2010-05-21,16:30:00,1.8834,1.8834,1.8834,1.8834,1
2010-05-21,16:40:00,1.8902,1.8902,1.8902,1.8902,1
2010-05-21,16:45:00,1.8909,1.8909,1.8868,1.8868,2
2010-05-21,16:50:00,1.8875,1.8875,1.8875,1.8875,2
2010-05-21,16:55:00,1.8875,1.8878,1.8875,1.8878,3
2010-05-21,17:00:00,1.8950,1.8969,1.8950,1.8969,4
2010-05-21,17:05:00,1.9012,1.9012,1.9012,1.9012,1
2010-05-21,17:10:00,1.9004,1.9004,1.8977,1.8978,4
2010-05-21,17:15:00,1.9011,1.9030,1.8998,1.9030,36
2010-05-21,17:20:00,1.9037,1.9037,1.9025,1.9025,2
2010-05-21,17:25:00,1.9007,1.9007,1.9007,1.9007,1
2010-05-21,17:40:00,1.9007,1.9007,1.9005,1.9005,3
2010-05-21,17:45:00,1.8973,1.8973,1.8940,1.8942,23
2010-05-21,18:05:00,1.8990,1.8990,1.8990,1.8990,2
2010-05-21,18:15:00,1.9001,1.9001,1.9001,1.9001,1
2010-05-21,18:20:00,1.9020,1.9046,1.9018,1.9037,68
2010-05-21,18:25:00,1.9012,1.9012,1.9011,1.9011,5
2010-05-21,18:30:00,1.8990,1.8991,1.8959,1.8959,10
2010-05-21,18:40:00,1.8989,1.8989,1.8989,1.8989,1
2010-05-21,18:45:00,1.8990,1.8990,1.8948,1.8948,6
2010-05-21,18:50:00,1.8983,1.8983,1.8967,1.8967,3
2010-05-21,19:05:00,1.8984,1.8990,1.8937,1.8937,22
2010-05-21,19:20:00,1.8931,1.8931,1.8931,1.8931,1
2010-05-21,19:25:00,1.8864,1.8876,1.8850,1.8850,7
2010-05-21,19:30:00,1.8834,1.8834,1.8807,1.8819,31
2010-05-21,19:35:00,1.8831,1.8848,1.8831,1.8848,15
2010-05-21,19:40:00,1.8865,1.8868,1.8865,1.8868,4
2010-05-21,19:45:00,1.8863,1.8870,1.8850,1.8864,13
2010-05-21,19:50:00,1.8882,1.8950,1.8882,1.8950,7
2010-05-21,19:55:00,1.8951,1.8994,1.8951,1.8963,6
2010-05-21,20:00:00,1.8959,1.8961,1.8918,1.8931,62
2010-05-21,20:05:00,1.8888,1.8928,1.8888,1.8893,52
2010-05-21,20:10:00,1.8892,1.8903,1.8870,1.8870,49
2010-05-21,20:15:00,1.8883,1.8887,1.8861,1.8869,68
2010-05-21,20:20:00,1.8865,1.8923,1.8865,1.8894,105
2010-05-21,20:25:00,1.8895,1.8911,1.8850,1.8861,45
2010-05-21,20:30:00,1.8859,1.8880,1.8811,1.8811,38
2010-05-21,20:35:00,1.8816,1.8880,1.8810,1.8867,50
2010-05-21,20:40:00,1.8854,1.8875,1.8788,1.8834,58
2010-05-21,20:45:00,1.8836,1.8946,1.8836,1.8940,30
2010-05-21,20:50:00,1.8931,1.8932,1.8889,1.8918,32
2010-05-21,20:55:00,1.8912,1.8926,1.8883,1.8889,34
2010-05-21,21:00:00,1.8883,1.8884,1.8783,1.8797,255
2010-05-21,21:05:00,1.8796,1.8873,1.8759,1.8850,146
2010-05-21,21:10:00,1.8837,1.8886,1.8788,1.8795,179
2010-05-21,21:15:00,1.8788,1.8837,1.8760,1.8833,185
2010-05-21,21:20:00,1.8829,1.8854,1.8810,1.8811,137
2010-05-21,21:25:00,1.8805,1.8833,1.8788,1.8810,130
2010-05-21,21:30:00,1.8817,1.8866,1.8771,1.8802,366
2010-05-21,21:35:00,1.8807,1.8915,1.8803,1.8906,239
2010-05-21,21:40:00,1.8898,1.8972,1.8898,1.8912,98
2010-05-21,21:45:00,1.8915,1.8962,1.8904,1.8943,128
2010-05-21,21:50:00,1.8948,1.9050,1.8944,1.9031,322
2010-05-21,21:55:00,1.9031,1.9092,1.9000,1.9045,296
2010-05-21,22:00:00,1.9010,1.9090,1.9005,1.9085,263
2010-05-21,22:05:00,1.9095,1.9164,1.9079,1.9142,237
2010-05-21,22:10:00,1.9130,1.9155,1.9085,1.9098,273
2010-05-21,22:15:00,1.9106,1.9145,1.9102,1.9122,138
2010-05-21,22:20:00,1.9128,1.9130,1.9032,1.9036,152
2010-05-21,22:25:00,1.9038,1.9075,1.8972,1.8985,186
2010-05-21,22:30:00,1.8986,1.9039,1.8950,1.9039,204
2010-05-21,22:35:00,1.9047,1.9100,1.9042,1.9087,294
2010-05-21,22:40:00,1.9089,1.9093,1.9024,1.9028,111
2010-05-21,22:45:00,1.9028,1.9080,1.9008,1.9021,73
2010-05-21,22:50:00,1.9014,1.9032,1.8975,1.9000,215
2010-05-21,22:55:00,1.8999,1.9033,1.8980,1.9028,145
2010-05-21,23:00:00,1.9023,1.9100,1.9023,1.9072,283
2010-05-21,23:05:00,1.9083,1.9111,1.9065,1.9098,189
2010-05-21,23:10:00,1.9093,1.9093,1.9060,1.9078,131
2010-05-21,23:15:00,1.9083,1.9125,1.9070,1.9119,87
2010-05-21,23:20:00,1.9122,1.9200,1.9122,1.9175,206
2010-05-21,23:25:00,1.9182,1.9183,1.9087,1.9087,132
2010-05-21,23:30:00,1.9089,1.9146,1.9071,1.9144,96
2010-05-21,23:35:00,1.9145,1.9175,1.9129,1.9175,91
2010-05-21,23:40:00,1.9177,1.9196,1.9150,1.9196,66
2010-05-21,23:45:00,1.9179,1.9205,1.9102,1.9131,103
2010-05-21,23:50:00,1.9134,1.9221,1.9134,1.9209,156
2010-05-21,23:55:00,1.9201,1.9258,1.9201,1.9253,191
2010-05-22,00:00:00,1.9253,1.9264,1.9213,1.9248,92
2010-05-22,00:05:00,1.9246,1.9256,1.9191,1.9219,71
2010-05-22,00:10:00,1.9212,1.9212,1.9157,1.9186,149
2010-05-22,00:15:00,1.9191,1.9244,1.9182,1.9221,215
2010-05-22,00:20:00,1.9222,1.9224,1.9175,1.9181,51
2010-05-22,00:25:00,1.9190,1.9208,1.9150,1.9155,84
2010-05-22,00:30:00,1.9165,1.9175,1.9123,1.9123,36
2010-05-22,00:35:00,1.9108,1.9127,1.9093,1.9098,121
2010-05-22,00:40:00,1.9097,1.9120,1.9094,1.9094,16
2010-05-22,00:45:00,1.9090,1.9090,1.9050,1.9057,168
2010-05-22,00:50:00,1.9049,1.9110,1.9041,1.9106,62
2010-05-22,00:55:00,1.9098,1.9098,1.9050,1.9054,103
2010-05-22,01:00:00,1.9056,1.9059,1.9040,1.9051,50
2010-05-22,01:05:00,1.9052,1.9080,1.9045,1.9078,81
2010-05-22,01:10:00,1.9079,1.9079,1.9058,1.9060,68
2010-05-22,01:15:00,1.9056,1.9101,1.9055,1.9065,80
2010-05-22,01:20:00,1.9063,1.9063,1.9017,1.9031,234
2010-05-22,01:25:00,1.9034,1.9075,1.9003,1.9011,156
2010-05-22,01:30:00,1.9005,1.9052,1.9005,1.9037,100
2010-05-22,01:35:00,1.9040,1.9040,1.8960,1.8989,94
2010-05-22,01:40:00,1.8994,1.9033,1.8994,1.9030,81
2010-05-22,01:45:00,1.9036,1.9062,1.9027,1.9034,173
2010-05-22,01:50:00,1.9035,1.9050,1.8988,1.8988,97
2010-05-22,01:55:00,1.8997,1.9063,1.8997,1.9060,39
2010-05-22,02:00:00,1.9062,1.9079,1.8992,1.8999,106
2010-05-22,02:05:00,1.8992,1.9003,1.8941,1.9003,175
2010-05-22,02:10:00,1.9006,1.9033,1.8987,1.8988,43
2010-05-22,02:15:00,1.8978,1.8978,1.8935,1.8947,79
2010-05-22,02:20:00,1.8959,1.8991,1.8924,1.8948,162
2010-05-22,02:25:00,1.8955,1.9014,1.8944,1.8961,484
2010-05-22,02:30:00,1.8962,1.8991,1.8959,1.8976,96
2010-05-22,02:35:00,1.8973,1.8980,1.8930,1.8930,102
2010-05-22,02:40:00,1.8932,1.8935,1.8909,1.8923,46
2010-05-22,02:45:00,1.8904,1.8928,1.8871,1.8928,60
2010-05-22,02:50:00,1.8928,1.8929,1.8917,1.8922,60
2010-05-22,02:55:00,1.8920,1.8965,1.8918,1.8942,28
2010-05-22,03:00:00,1.8945,1.8976,1.8945,1.8976,43
2010-05-22,03:05:00,1.8990,1.8990,1.8932,1.8932,24
2010-05-22,03:10:00,1.8932,1.8965,1.8927,1.8953,205
2010-05-22,03:15:00,1.8953,1.8977,1.8925,1.8925,412
2010-05-22,03:20:00,1.8940,1.8961,1.8940,1.8961,6
2010-05-22,03:35:00,1.8950,1.8957,1.8945,1.8945,69
2010-05-22,03:40:00,1.8936,1.8947,1.8932,1.8947,138
2010-05-22,03:45:00,1.8959,1.9002,1.8959,1.8994,45
2010-05-22,03:50:00,1.9004,1.9004,1.8983,1.8983,2
2010-05-22,03:55:00,1.9022,1.9023,1.9022,1.9023,2
2010-05-22,04:00:00,1.9008,1.9025,1.9008,1.9025,2
2010-05-22,04:10:00,1.9013,1.9013,1.9013,1.9013,1
2010-05-22,04:15:00,1.8998,1.8998,1.8988,1.8988,23
2010-05-22,04:20:00,1.8980,1.8986,1.8978,1.8986,12
2010-05-22,04:25:00,1.8990,1.8990,1.8990,1.8990,2
2010-05-22,04:35:00,1.8971,1.8971,1.8971,1.8971,1
2010-05-22,04:45:00,1.9029,1.9038,1.9029,1.9038,12
2010-05-22,04:50:00,1.9055,1.9075,1.9055,1.9075,7
2010-05-22,04:55:00,1.9098,1.9113,1.9098,1.9113,24
2010-05-22,05:00:00,1.9113,1.9143,1.9113,1.9143,80
2010-05-22,05:05:00,1.9143,1.9143,1.9120,1.9120,12
2010-05-22,05:10:00,1.9122,1.9122,1.9120,1.9120,7
2010-05-24,06:00:00,1.9002,1.9041,1.9002,1.9041,11
2010-05-24,06:15:00,1.9032,1.9036,1.9032,1.9036,2
2010-05-24,06:20:00,1.8970,1.8970,1.8970,1.8970,2
2010-05-24,06:25:00,1.8970,1.8970,1.8970,1.8970,3
2010-05-24,07:15:00,1.9025,1.9025,1.9025,1.9025,9
2010-05-24,07:30:00,1.9025,1.9026,1.9025,1.9025,19
2010-05-24,07:35:00,1.9042,1.9042,1.9042,1.9042,1
2010-05-24,07:45:00,1.9055,1.9056,1.9055,1.9056,2
2010-05-24,08:00:00,1.9030,1.9030,1.9025,1.9025,5
2010-05-24,08:10:00,1.9055,1.9056,1.9055,1.9056,6
2010-05-24,08:20:00,1.9045,1.9045,1.9045,1.9045,1
2010-05-24,08:25:00,1.9025,1.9025,1.8965,1.8965,20
2010-05-24,08:45:00,1.8938,1.8938,1.8930,1.8930,5
2010-05-24,08:55:00,1.8940,1.8940,1.8940,1.8940,3
2010-05-24,09:00:00,1.8930,1.8930,1.8930,1.8930,5
2010-05-24,09:10:00,1.8856,1.8860,1.8856,1.8860,4
2010-05-24,09:15:00,1.8860,1.8867,1.8860,1.8867,4
2010-05-24,09:20:00,1.8875,1.8875,1.8856,1.8856,9
2010-05-24,09:30:00,1.8878,1.8878,1.8878,1.8878,3
2010-05-24,10:05:00,1.8949,1.8949,1.8949,1.8949,1
2010-05-24,10:10:00,1.8991,1.8994,1.8991,1.8994,2
2010-05-24,10:30:00,1.8990,1.8990,1.8990,1.8990,10
2010-05-24,12:20:00,1.9064,1.9071,1.9064,1.9071,12
2010-05-24,12:30:00,1.9071,1.9086,1.9071,1.9086,20
2010-05-24,12:35:00,1.9086,1.9086,1.9086,1.9086,1
2010-05-24,12:40:00,1.9086,1.9086,1.9086,1.9086,2
2010-05-24,12:45:00,1.9054,1.9054,1.9043,1.9043,3
2010-05-24,12:55:00,1.9076,1.9076,1.9076,1.9076,1
2010-05-24,13:00:00,1.9076,1.9076,1.9076,1.9076,1
2010-05-24,13:10:00,1.9052,1.9052,1.9050,1.9050,6
2010-05-24,13:15:00,1.9050,1.9050,1.9050,1.9050,4
2010-05-24,13:20:00,1.9054,1.9054,1.9054,1.9054,3
2010-05-24,13:45:00,1.9009,1.9009,1.9009,1.9009,1
2010-05-24,13:50:00,1.8995,1.8995,1.8995,1.8995,1
2010-05-24,14:30:00,1.9093,1.9093,1.9093,1.9093,8
2010-05-24,14:35:00,1.9101,1.9116,1.9101,1.9116,34
2010-05-24,15:00:00,1.9081,1.9081,1.9081,1.9081,1
2010-05-24,15:05:00,1.9101,1.9101,1.9101,1.9101,2
2010-05-24,15:20:00,1.9101,1.9101,1.9100,1.9100,2
2010-05-24,15:35:00,1.9102,1.9102,1.9102,1.9102,1
2010-05-24,15:50:00,1.9092,1.9092,1.9092,1.9092,1
2010-05-24,15:55:00,1.9080,1.9080,1.9053,1.9053,4
2010-05-24,16:00:00,1.9035,1.9037,1.9031,1.9031,4
2010-05-24,16:05:00,1.9034,1.9034,1.8985,1.8985,5
2010-05-24,16:10:00,1.8976,1.8996,1.8976,1.8990,4
2010-05-24,16:15:00,1.8967,1.8986,1.8958,1.8969,4
2010-05-24,16:20:00,1.8965,1.8972,1.8957,1.8971,5
2010-05-24,16:25:00,1.8953,1.8959,1.8942,1.8956,8
2010-05-24,16:30:00,1.8960,1.8998,1.8957,1.8989,6
2010-05-24,16:35:00,1.8990,1.8990,1.8966,1.8966,4
2010-05-24,16:40:00,1.8966,1.8966,1.8955,1.8955,3
2010-05-24,16:45:00,1.8952,1.8952,1.8939,1.8948,4
2010-05-24,16:50:00,1.8955,1.8955,1.8933,1.8933,8
2010-05-24,16:55:00,1.8943,1.8966,1.8943,1.8966,3
2010-05-24,17:00:00,1.8971,1.8971,1.8971,1.8971,1
2010-05-24,17:20:00,1.8967,1.8971,1.8959,1.8971,7
2010-05-24,17:35:00,1.8988,1.8991,1.8988,1.8991,5
2010-05-24,17:45:00,1.8991,1.8991,1.8991,1.8991,1
2010-05-24,17:50:00,1.8956,1.8956,1.8956,1.8956,1
2010-05-24,17:55:00,1.8950,1.8950,1.8950,1.8950,1
2010-05-24,18:00:00,1.8901,1.8901,1.8880,1.8880,4
2010-05-24,18:15:00,1.8875,1.8875,1.8846,1.8849,19
2010-05-24,18:25:00,1.8871,1.8871,1.8871,1.8871,3
2010-05-24,18:35:00,1.8903,1.8903,1.8903,1.8903,2
2010-05-24,18:45:00,1.8850,1.8850,1.8849,1.8849,4
2010-05-24,18:50:00,1.8840,1.8866,1.8840,1.8866,2
2010-05-24,18:55:00,1.8882,1.8882,1.8882,1.8882,30
2010-05-24,19:00:00,1.8880,1.8880,1.8880,1.8880,1
2010-05-24,19:05:00,1.8879,1.8885,1.8878,1.8885,6
2010-05-24,19:10:00,1.8908,1.8908,1.8900,1.8900,2
2010-05-24,19:15:00,1.8892,1.8892,1.8878,1.8878,9
2010-05-24,19:25:00,1.8860,1.8893,1.8860,1.8893,7
2010-05-24,19:30:00,1.8894,1.8894,1.8848,1.8849,5
2010-05-24,19:35:00,1.8844,1.8889,1.8844,1.8889,6
2010-05-24,19:50:00,1.8910,1.8920,1.8910,1.8920,10
2010-05-24,19:55:00,1.8920,1.8921,1.8920,1.8920,95
2010-05-24,20:00:00,1.8890,1.8894,1.8882,1.8894,16
2010-05-24,20:05:00,1.8909,1.8931,1.8905,1.8923,20
2010-05-24,20:10:00,1.8924,1.8946,1.8914,1.8920,21
2010-05-24,20:15:00,1.8916,1.8922,1.8902,1.8922,9
2010-05-24,20:20:00,1.8913,1.8921,1.8913,1.8920,4
2010-05-24,20:25:00,1.8913,1.8926,1.8910,1.8922,14
2010-05-24,20:30:00,1.8938,1.8978,1.8933,1.8945,42
2010-05-24,20:35:00,1.8955,1.8996,1.8950,1.8978,55
2010-05-24,20:40:00,1.8978,1.9010,1.8975,1.8996,36
2010-05-24,20:45:00,1.8995,1.9029,1.8995,1.9024,85
2010-05-24,20:50:00,1.9032,1.9035,1.9018,1.9018,24
2010-05-24,20:55:00,1.9018,1.9018,1.8978,1.8978,358
2010-05-24,21:00:00,1.8983,1.9050,1.8975,1.9042,281
2010-05-24,21:05:00,1.9050,1.9076,1.9030,1.9030,138
2010-05-24,21:10:00,1.9026,1.9080,1.9016,1.9077,54
2010-05-24,21:15:00,1.9084,1.9100,1.9059,1.9100,38
2010-05-24,21:20:00,1.9101,1.9114,1.9078,1.9088,152
2010-05-24,21:25:00,1.9090,1.9098,1.9090,1.9093,57
2010-05-24,21:30:00,1.9093,1.9157,1.9082,1.9110,354
2010-05-24,21:35:00,1.9128,1.9140,1.9062,1.9073,75
2010-05-24,21:40:00,1.9064,1.9083,1.8975,1.8975,202
2010-05-24,21:45:00,1.8982,1.9011,1.8955,1.9000,133
2010-05-24,21:50:00,1.9010,1.9039,1.8983,1.8999,154
2010-05-24,21:55:00,1.9003,1.9041,1.8974,1.9035,142
2010-05-24,22:00:00,1.9025,1.9089,1.8974,1.8994,223
2010-05-24,22:05:00,1.9003,1.9077,1.9003,1.9068,112
2010-05-24,22:10:00,1.9054,1.9103,1.9053,1.9103,189
2010-05-24,22:15:00,1.9107,1.9127,1.9073,1.9081,51
2010-05-24,22:20:00,1.9100,1.9103,1.9035,1.9050,71
2010-05-24,22:25:00,1.9054,1.9094,1.9048,1.9086,160
2010-05-24,22:30:00,1.9098,1.9124,1.9087,1.9124,77
2010-05-24,22:35:00,1.9126,1.9153,1.9115,1.9125,162
2010-05-24,22:40:00,1.9135,1.9135,1.9057,1.9060,128
2010-05-24,22:45:00,1.9060,1.9067,1.9034,1.9053,23
2010-05-24,22:50:00,1.9041,1.9050,1.9017,1.9019,115
2010-05-24,22:55:00,1.9017,1.9058,1.9015,1.9046,145
2010-05-24,23:00:00,1.9058,1.9087,1.9048,1.9087,176
2010-05-24,23:05:00,1.9076,1.9113,1.9075,1.9080,56
2010-05-24,23:10:00,1.9083,1.9101,1.9020,1.9023,62
2010-05-24,23:15:00,1.9021,1.9044,1.8999,1.9028,72
2010-05-24,23:20:00,1.9024,1.9035,1.9001,1.9001,77
2010-05-24,23:25:00,1.8999,1.9005,1.8956,1.8963,186
2010-05-24,23:30:00,1.8950,1.8960,1.8940,1.8960,77
2010-05-24,23:35:00,1.8969,1.8995,1.8965,1.8995,63
2010-05-24,23:40:00,1.8992,1.9027,1.8991,1.9018,183
2010-05-24,23:45:00,1.9029,1.9050,1.9026,1.9050,94
2010-05-24,23:50:00,1.9048,1.9049,1.9015,1.9017,68
2010-05-24,23:55:00,1.9030,1.9039,1.9005,1.9035,81
2010-05-25,00:00:00,1.9039,1.9063,1.9037,1.9057,65
2010-05-25,00:05:00,1.9056,1.9097,1.9056,1.9095,106
2010-05-25,00:10:00,1.9094,1.9115,1.9079,1.9082,73
2010-05-25,00:15:00,1.9086,1.9087,1.9050,1.9060,78
2010-05-25,00:20:00,1.9060,1.9079,1.9060,1.9079,100
2010-05-25,00:25:00,1.9077,1.9082,1.9060,1.9077,15
2010-05-25,00:30:00,1.9085,1.9110,1.9085,1.9110,9
2010-05-25,00:35:00,1.9077,1.9077,1.9048,1.9070,53
2010-05-25,00:40:00,1.9069,1.9069,1.9047,1.9052,67
2010-05-25,00:45:00,1.9054,1.9102,1.9054,1.9102,17
2010-05-25,00:50:00,1.9120,1.9130,1.9102,1.9107,30
2010-05-25,00:55:00,1.9107,1.9113,1.9098,1.9100,32
2010-05-25,01:00:00,1.9100,1.9128,1.9090,1.9090,35
2010-05-25,01:05:00,1.9085,1.9098,1.9080,1.9085,52
2010-05-25,01:10:00,1.9085,1.9119,1.9082,1.9109,23
2010-05-25,01:15:00,1.9107,1.9109,1.9082,1.9090,37
2010-05-25,01:20:00,1.9084,1.9105,1.9081,1.9105,54
2010-05-25,01:25:00,1.9105,1.9130,1.9068,1.9072,59
2010-05-25,01:30:00,1.9068,1.9095,1.9065,1.9068,22
2010-05-25,01:35:00,1.9057,1.9059,1.9039,1.9044,80
2010-05-25,01:40:00,1.9025,1.9026,1.8981,1.8981,86
2010-05-25,01:45:00,1.8983,1.8987,1.8956,1.8962,121
2010-05-25,01:50:00,1.8961,1.8982,1.8958,1.8980,84
2010-05-25,01:55:00,1.8985,1.9016,1.8976,1.9016,85
2010-05-25,02:00:00,1.9008,1.9015,1.8985,1.8991,56
2010-05-25,02:05:00,1.8989,1.9018,1.8969,1.9018,96
2010-05-25,02:10:00,1.9026,1.9040,1.9021,1.9027,27
2010-05-25,02:15:00,1.9028,1.9028,1.8979,1.8998,23
2010-05-25,02:20:00,1.8998,1.9005,1.8972,1.8989,59
2010-05-25,02:25:00,1.8990,1.9004,1.8956,1.9000,430
2010-05-25,02:30:00,1.9000,1.9026,1.8993,1.9025,104
2010-05-25,02:35:00,1.9028,1.9035,1.9025,1.9035,109
2010-05-25,02:40:00,1.9031,1.9035,1.9024,1.9035,30
2010-05-25,02:45:00,1.9029,1.9038,1.9022,1.9022,65
2010-05-25,02:50:00,1.9038,1.9065,1.9029,1.9065,55
2010-05-25,02:55:00,1.9067,1.9067,1.9060,1.9064,15
2010-05-25,03:00:00,1.9050,1.9056,1.9050,1.9055,43
2010-05-25,03:05:00,1.9065,1.9065,1.9053,1.9059,48
2010-05-25,03:10:00,1.9059,1.9096,1.9058,1.9095,369
2010-05-25,03:15:00,1.9095,1.9100,1.9084,1.9086,465
2010-05-25,03:20:00,1.9090,1.9101,1.9089,1.9095,66
2010-05-25,03:25:00,1.9095,1.9095,1.9085,1.9085,17
2010-05-25,03:30:00,1.9075,1.9095,1.9075,1.9095,2
2010-05-25,03:35:00,1.9082,1.9082,1.9082,1.9082,1
2010-05-25,03:45:00,1.9070,1.9075,1.9070,1.9075,4
2010-05-25,03:50:00,1.9050,1.9050,1.9050,1.9050,16
2010-05-25,03:55:00,1.9005,1.9009,1.9005,1.9009,4
2010-05-25,04:00:00,1.9011,1.9011,1.9004,1.9009,3
2010-05-25,04:05:00,1.9029,1.9029,1.9029,1.9029,1
2010-05-25,04:10:00,1.9029,1.9029,1.9029,1.9029,1
2010-05-25,04:15:00,1.9025,1.9027,1.9025,1.9025,11
2010-05-25,04:20:00,1.9010,1.9010,1.9005,1.9005,2
2010-05-25,04:25:00,1.9000,1.9000,1.9000,1.9000,10
2010-05-25,04:35:00,1.9016,1.9016,1.9016,1.9016,1
2010-05-25,04:40:00,1.9010,1.9010,1.9010,1.9010,1
2010-05-25,04:50:00,1.9000,1.9001,1.8992,1.8992,5
2010-05-25,04:55:00,1.9003,1.9005,1.9003,1.9005,6
2010-05-25,05:00:00,1.9032,1.9032,1.9015,1.9015,31
2010-05-25,05:05:00,1.9014,1.9014,1.8995,1.9007,25
2010-05-25,05:10:00,1.9010,1.9010,1.9010,1.9010,9
2010-05-25,06:50:00,1.8950,1.8950,1.8943,1.8943,8
2010-05-25,06:55:00,1.8941,1.8941,1.8941,1.8941,2
2010-05-25,08:05:00,1.8941,1.8941,1.8941,1.8941,4
2010-05-25,09:05:00,1.8942,1.8942,1.8942,1.8942,3
2010-05-25,09:15:00,1.8967,1.8967,1.8967,1.8967,5
2010-05-25,09:30:00,1.8905,1.8905,1.8905,1.8905,5
2010-05-25,09:45:00,1.8900,1.8900,1.8900,1.8900,3
2010-05-25,10:00:00,1.8900,1.8900,1.8871,1.8871,13
2010-05-25,10:05:00,1.8862,1.8862,1.8847,1.8847,8
2010-05-25,10:10:00,1.8845,1.8845,1.8845,1.8845,1
2010-05-25,10:20:00,1.8874,1.8874,1.8874,1.8874,1
2010-05-25,11:20:00,1.8863,1.8863,1.8863,1.8863,1
2010-05-25,11:35:00,1.8841,1.8841,1.8841,1.8841,1
2010-05-25,11:40:00,1.8814,1.8835,1.8814,1.8835,3
2010-05-25,11:45:00,1.8817,1.8817,1.8817,1.8817,1
2010-05-25,11:50:00,1.8806,1.8806,1.8806,1.8806,1
2010-05-25,12:05:00,1.8822,1.8839,1.8822,1.8839,8
2010-05-25,12:15:00,1.8812,1.8828,1.8812,1.8828,2
2010-05-25,12:20:00,1.8813,1.8813,1.8805,1.8805,2
2010-05-25,12:30:00,1.8800,1.8800,1.8800,1.8800,7
2010-05-25,12:35:00,1.8800,1.8800,1.8800,1.8800,2
2010-05-25,12:40:00,1.8800,1.8800,1.8800,1.8800,1
2010-05-25,12:45:00,1.8783,1.8783,1.8783,1.8783,2
2010-05-25,13:25:00,1.8761,1.8761,1.8761,1.8761,2
2010-05-25,13:30:00,1.8758,1.8758,1.8753,1.8753,2
2010-05-25,13:40:00,1.8742,1.8742,1.8736,1.8736,3
2010-05-25,14:00:00,1.8777,1.8777,1.8777,1.8777,1
2010-05-25,14:10:00,1.8710,1.8710,1.8710,1.8710,1
2010-05-25,14:15:00,1.8710,1.8710,1.8710,1.8710,49
2010-05-25,14:20:00,1.8710,1.8710,1.8700,1.8700,7
2010-05-25,14:25:00,1.8700,1.8700,1.8671,1.8671,18
2010-05-25,14:30:00,1.8690,1.8690,1.8675,1.8675,10
2010-05-25,14:40:00,1.8682,1.8682,1.8671,1.8671,55
2010-05-25,14:45:00,1.8675,1.8675,1.8670,1.8670,9
2010-05-25,14:50:00,1.8675,1.8675,1.8675,1.8675,8
2010-05-25,14:55:00,1.8646,1.8667,1.8615,1.8630,22
2010-05-25,15:00:00,1.8665,1.8665,1.8665,1.8665,1
2010-05-25,15:10:00,1.8675,1.8675,1.8674,1.8675,36
2010-05-25,15:15:00,1.8694,1.8694,1.8694,1.8694,1
2010-05-25,15:25:00,1.8697,1.8697,1.8641,1.8641,8
2010-05-25,15:30:00,1.8610,1.8610,1.8587,1.8597,36
2010-05-25,15:35:00,1.8600,1.8600,1.8595,1.8595,7
2010-05-25,15:40:00,1.8600,1.8600,1.8597,1.8600,23
2010-05-25,15:45:00,1.8604,1.8625,1.8604,1.8613,47
2010-05-25,15:50:00,1.8625,1.8625,1.8625,1.8625,1
2010-05-25,15:55:00,1.8600,1.8610,1.8600,1.8610,2
2010-05-25,16:00:00,1.8570,1.8570,1.8560,1.8560,10
2010-05-25,16:05:00,1.8555,1.8555,1.8530,1.8530,7
2010-05-25,16:10:00,1.8550,1.8561,1.8550,1.8561,6
2010-05-25,16:20:00,1.8554,1.8570,1.8553,1.8570,10
2010-05-25,16:25:00,1.8570,1.8599,1.8570,1.8571,28
2010-05-25,16:30:00,1.8569,1.8580,1.8568,1.8580,4
2010-05-25,16:35:00,1.8515,1.8515,1.8505,1.8505,2
2010-05-25,16:40:00,1.8500,1.8500,1.8397,1.8417,80
2010-05-25,16:45:00,1.8390,1.8394,1.8385,1.8394,23
2010-05-25,16:55:00,1.8380,1.8385,1.8380,1.8385,10
2010-05-25,17:00:00,1.8385,1.8425,1.8385,1.8409,12
2010-05-25,17:05:00,1.8425,1.8425,1.8425,1.8425,48
2010-05-25,17:15:00,1.8451,1.8485,1.8451,1.8485,89
2010-05-25,17:30:00,1.8435,1.8435,1.8435,1.8435,2
2010-05-25,17:35:00,1.8445,1.8445,1.8445,1.8445,1
2010-05-25,17:45:00,1.8475,1.8475,1.8474,1.8475,41
2010-05-25,18:05:00,1.8451,1.8451,1.8451,1.8451,4
2010-05-25,18:15:00,1.8433,1.8433,1.8433,1.8433,1
2010-05-25,18:40:00,1.8490,1.8490,1.8490,1.8490,1
2010-05-25,19:00:00,1.8493,1.8493,1.8493,1.8493,2
2010-05-25,19:05:00,1.8482,1.8482,1.8457,1.8460,6
2010-05-25,19:10:00,1.8460,1.8460,1.8440,1.8440,4
2010-05-25,19:15:00,1.8439,1.8480,1.8439,1.8480,12
2010-05-25,19:20:00,1.8500,1.8500,1.8471,1.8471,56
2010-05-25,19:25:00,1.8496,1.8525,1.8496,1.8525,5
2010-05-25,19:30:00,1.8525,1.8535,1.8496,1.8496,30
2010-05-25,19:35:00,1.8505,1.8545,1.8505,1.8545,61
2010-05-25,19:40:00,1.8510,1.8520,1.8510,1.8520,16
2010-05-25,19:45:00,1.8535,1.8535,1.8530,1.8530,7
2010-05-25,19:50:00,1.8537,1.8537,1.8486,1.8494,6
2010-05-25,19:55:00,1.8489,1.8528,1.8455,1.8528,30
2010-05-25,20:00:00,1.8534,1.8534,1.8509,1.8509,77
2010-05-25,20:05:00,1.8520,1.8522,1.8501,1.8503,10
2010-05-25,20:10:00,1.8538,1.8546,1.8538,1.8545,44
2010-05-25,20:15:00,1.8545,1.8545,1.8518,1.8545,22
2010-05-25,20:20:00,1.8540,1.8540,1.8500,1.8510,20
2010-05-25,20:25:00,1.8529,1.8546,1.8525,1.8546,44
2010-05-25,20:30:00,1.8541,1.8541,1.8501,1.8506,29
2010-05-25,20:35:00,1.8503,1.8510,1.8480,1.8503,91
2010-05-25,20:40:00,1.8502,1.8502,1.8477,1.8477,32
2010-05-25,20:45:00,1.8474,1.8477,1.8447,1.8447,9
2010-05-25,20:50:00,1.8476,1.8500,1.8461,1.8461,16
2010-05-25,20:55:00,1.8452,1.8452,1.8368,1.8400,133
2010-05-25,21:00:00,1.8400,1.8436,1.8369,1.8423,138
2010-05-25,21:05:00,1.8420,1.8472,1.8404,1.8458,102
2010-05-25,21:10:00,1.8454,1.8474,1.8434,1.8437,114
2010-05-25,21:15:00,1.8426,1.8520,1.8424,1.8501,79
2010-05-25,21:20:00,1.8495,1.8499,1.8451,1.8464,108
2010-05-25,21:25:00,1.8462,1.8462,1.8401,1.8401,74
2010-05-25,21:30:00,1.8408,1.8450,1.8385,1.8437,238
2010-05-25,21:35:00,1.8427,1.8448,1.8406,1.8428,89
2010-05-25,21:40:00,1.8416,1.8456,1.8376,1.8446,149
2010-05-25,21:45:00,1.8449,1.8494,1.8428,1.8471,149
2010-05-25,21:50:00,1.8468,1.8511,1.8462,1.8465,125
2010-05-25,21:55:00,1.8462,1.8483,1.8432,1.8434,40
2010-05-25,22:00:00,1.8439,1.8525,1.8436,1.8520,152
2010-05-25,22:05:00,1.8525,1.8535,1.8495,1.8495,94
2010-05-25,22:10:00,1.8501,1.8532,1.8462,1.8530,140
2010-05-25,22:15:00,1.8526,1.8560,1.8522,1.8534,135
2010-05-25,22:20:00,1.8556,1.8556,1.8500,1.8538,51
2010-05-25,22:25:00,1.8548,1.8564,1.8535,1.8535,112
2010-05-25,22:30:00,1.8535,1.8550,1.8498,1.8508,131
2010-05-25,22:35:00,1.8514,1.8558,1.8505,1.8531,93
2010-05-25,22:40:00,1.8531,1.8531,1.8479,1.8479,52
2010-05-25,22:45:00,1.8485,1.8519,1.8485,1.8497,36
2010-05-25,22:50:00,1.8518,1.8551,1.8504,1.8539,153
2010-05-25,22:55:00,1.8537,1.8574,1.8531,1.8560,186
2010-05-25,23:00:00,1.8574,1.8669,1.8574,1.8652,388
2010-05-25,23:05:00,1.8644,1.8691,1.8626,1.8658,137
2010-05-25,23:10:00,1.8654,1.8659,1.8608,1.8625,161
2010-05-25,23:15:00,1.8620,1.8625,1.8596,1.8597,25
2010-05-25,23:20:00,1.8597,1.8609,1.8550,1.8567,51
2010-05-25,23:25:00,1.8565,1.8577,1.8560,1.8577,18
2010-05-25,23:30:00,1.8574,1.8585,1.8561,1.8561,16
2010-05-25,23:35:00,1.8550,1.8561,1.8540,1.8556,46
2010-05-25,23:40:00,1.8565,1.8577,1.8553,1.8576,20
2010-05-25,23:45:00,1.8579,1.8600,1.8575,1.8600,29
2010-05-25,23:50:00,1.8604,1.8623,1.8600,1.8620,42
2010-05-25,23:55:00,1.8629,1.8674,1.8628,1.8668,107
2010-05-26,00:00:00,1.8671,1.8685,1.8656,1.8685,79
2010-05-26,00:05:00,1.8677,1.8682,1.8656,1.8656,65
2010-05-26,00:10:00,1.8656,1.8656,1.8644,1.8654,16
2010-05-26,00:15:00,1.8665,1.8671,1.8620,1.8623,20
2010-05-26,00:20:00,1.8632,1.8632,1.8599,1.8614,60
2010-05-26,00:25:00,1.8612,1.8639,1.8609,1.8609,12
2010-05-26,00:30:00,1.8610,1.8665,1.8598,1.8613,28
2010-05-26,00:35:00,1.8635,1.8649,1.8635,1.8646,19
2010-05-26,00:40:00,1.8647,1.8647,1.8576,1.8577,10
2010-05-26,00:45:00,1.8578,1.8604,1.8578,1.8580,30
2010-05-26,00:50:00,1.8572,1.8583,1.8570,1.8583,8
2010-05-26,00:55:00,1.8585,1.8603,1.8580,1.8592,16
2010-05-26,01:00:00,1.8580,1.8601,1.8566,1.8576,67
2010-05-26,01:05:00,1.8576,1.8588,1.8544,1.8548,42
2010-05-26,01:10:00,1.8541,1.8550,1.8520,1.8522,395
2010-05-26,01:15:00,1.8523,1.8535,1.8517,1.8525,362
2010-05-26,01:20:00,1.8516,1.8573,1.8516,1.8569,140
2010-05-26,01:25:00,1.8568,1.8587,1.8568,1.8572,31
2010-05-26,01:30:00,1.8574,1.8593,1.8551,1.8556,30
2010-05-26,01:35:00,1.8564,1.8578,1.8534,1.8543,27
2010-05-26,01:40:00,1.8540,1.8540,1.8507,1.8522,39
2010-05-26,01:45:00,1.8527,1.8540,1.8513,1.8540,82
2010-05-26,01:50:00,1.8530,1.8560,1.8510,1.8545,22
2010-05-26,01:55:00,1.8544,1.8557,1.8510,1.8550,33
2010-05-26,02:00:00,1.8547,1.8551,1.8524,1.8551,16
2010-05-26,02:05:00,1.8562,1.8590,1.8553,1.8570,159
2010-05-26,02:10:00,1.8572,1.8668,1.8572,1.8660,171
2010-05-26,02:15:00,1.8660,1.8688,1.8610,1.8688,101
2010-05-26,02:20:00,1.8692,1.8726,1.8660,1.8726,74
2010-05-26,02:25:00,1.8719,1.8748,1.8700,1.8713,548
2010-05-26,02:30:00,1.8709,1.8726,1.8674,1.8674,358
2010-05-26,02:35:00,1.8672,1.8730,1.8669,1.8730,170
2010-05-26,02:40:00,1.8700,1.8762,1.8700,1.8762,197
2010-05-26,02:45:00,1.8733,1.8836,1.8733,1.8820,42
2010-05-26,02:50:00,1.8830,1.8830,1.8772,1.8787,22
2010-05-26,02:55:00,1.8790,1.8790,1.8746,1.8764,89
2010-05-26,03:00:00,1.8756,1.8806,1.8756,1.8806,172
2010-05-26,03:05:00,1.8810,1.8810,1.8794,1.8794,34
2010-05-26,03:10:00,1.8792,1.8824,1.8792,1.8811,472
2010-05-26,03:15:00,1.8818,1.8823,1.8763,1.8767,221
2010-05-26,03:20:00,1.8780,1.8810,1.8765,1.8810,87
2010-05-26,03:25:00,1.8812,1.8812,1.8792,1.8792,11
2010-05-26,03:30:00,1.8812,1.8823,1.8803,1.8805,22
2010-05-26,03:35:00,1.8831,1.8831,1.8805,1.8805,41
2010-05-26,03:40:00,1.8817,1.8817,1.8800,1.8814,12
2010-05-26,03:45:00,1.8812,1.8820,1.8812,1.8820,8
2010-05-26,03:50:00,1.8809,1.8811,1.8809,1.8811,2
2010-05-26,03:55:00,1.8822,1.8835,1.8822,1.8832,38
2010-05-26,04:00:00,1.8832,1.8855,1.8832,1.8850,12
2010-05-26,04:05:00,1.8860,1.8860,1.8860,1.8860,17
2010-05-26,04:10:00,1.8840,1.8840,1.8840,1.8840,4
2010-05-26,04:15:00,1.8858,1.8862,1.8858,1.8861,31
2010-05-26,04:20:00,1.8856,1.8856,1.8854,1.8854,5
2010-05-26,04:30:00,1.8866,1.8866,1.8866,1.8866,1
2010-05-26,04:35:00,1.8880,1.8880,1.8866,1.8872,4
2010-05-26,04:40:00,1.8886,1.8886,1.8886,1.8886,1
2010-05-26,04:45:00,1.8870,1.8890,1.8870,1.8890,8
2010-05-26,04:50:00,1.8880,1.8890,1.8880,1.8890,6
2010-05-26,04:55:00,1.8890,1.8924,1.8890,1.8924,4
2010-05-26,05:00:00,1.8927,1.8962,1.8927,1.8962,13
2010-05-26,05:05:00,1.8946,1.8946,1.8930,1.8939,12
2010-05-26,05:10:00,1.8939,1.8951,1.8934,1.8951,27
2010-05-26,06:05:00,1.8930,1.8930,1.8930,1.8930,2
2010-05-26,06:10:00,1.8920,1.8920,1.8906,1.8906,8
2010-05-26,07:30:00,1.8941,1.8941,1.8941,1.8941,1
2010-05-26,08:10:00,1.8907,1.8907,1.8906,1.8906,3
2010-05-26,08:15:00,1.8906,1.8906,1.8906,1.8906,1
2010-05-26,08:20:00,1.8906,1.8906,1.8900,1.8900,17
2010-05-26,09:10:00,1.8881,1.8881,1.8881,1.8881,3
2010-05-26,09:15:00,1.8862,1.8862,1.8862,1.8862,25
2010-05-26,09:20:00,1.8850,1.8850,1.8850,1.8850,15
2010-05-26,10:00:00,1.8815,1.8815,1.8815,1.8815,1
2010-05-26,11:35:00,1.8881,1.8881,1.8881,1.8881,2
2010-05-26,11:40:00,1.8862,1.8864,1.8856,1.8864,7
2010-05-26,11:45:00,1.8895,1.8895,1.8895,1.8895,2
2010-05-26,12:35:00,1.8816,1.8816,1.8816,1.8816,1
2010-05-26,13:10:00,1.8791,1.8791,1.8786,1.8791,4
2010-05-26,14:05:00,1.8790,1.8793,1.8776,1.8783,24
2010-05-26,14:10:00,1.8788,1.8788,1.8788,1.8788,1
2010-05-26,14:25:00,1.8807,1.8807,1.8797,1.8802,12
2010-05-26,14:30:00,1.8802,1.8802,1.8783,1.8785,40
2010-05-26,14:40:00,1.8817,1.8817,1.8817,1.8817,1
2010-05-26,14:50:00,1.8824,1.8825,1.8824,1.8825,13
2010-05-26,14:55:00,1.8810,1.8810,1.8810,1.8810,1
2010-05-26,15:00:00,1.8767,1.8767,1.8767,1.8767,1
2010-05-26,15:05:00,1.8736,1.8736,1.8735,1.8735,2
2010-05-26,15:10:00,1.8784,1.8784,1.8784,1.8784,1
2010-05-26,15:15:00,1.8791,1.8791,1.8786,1.8786,2
2010-05-26,15:20:00,1.8805,1.8805,1.8789,1.8789,2
2010-05-26,15:25:00,1.8784,1.8786,1.8770,1.8770,6
2010-05-26,15:30:00,1.8763,1.8784,1.8763,1.8784,4
2010-05-26,15:35:00,1.8808,1.8817,1.8790,1.8810,54
2010-05-26,15:40:00,1.8810,1.8843,1.8810,1.8834,74
2010-05-26,15:45:00,1.8834,1.8886,1.8829,1.8882,137
2010-05-26,15:50:00,1.8881,1.8898,1.8862,1.8891,16
2010-05-26,15:55:00,1.8893,1.8919,1.8893,1.8919,12
2010-05-26,16:15:00,1.8930,1.8930,1.8930,1.8930,3
2010-05-26,16:20:00,1.8940,1.8952,1.8923,1.8923,3
2010-05-26,16:25:00,1.8892,1.8892,1.8892,1.8892,1
2010-05-26,16:30:00,1.8894,1.8956,1.8894,1.8955,17
2010-05-26,16:35:00,1.8950,1.8987,1.8941,1.8982,21
2010-05-26,16:45:00,1.9000,1.9024,1.9000,1.9024,3
2010-05-26,16:55:00,1.9030,1.9030,1.9000,1.9000,2
2010-05-26,17:00:00,1.9010,1.9012,1.9010,1.9012,2
2010-05-26,17:10:00,1.8996,1.9022,1.8996,1.9022,19
2010-05-26,17:15:00,1.9019,1.9046,1.9012,1.9036,51
2010-05-26,17:20:00,1.9027,1.9043,1.9022,1.9043,42
2010-05-26,17:25:00,1.9033,1.9036,1.9025,1.9033,22
2010-05-26,17:30:00,1.9024,1.9025,1.9024,1.9025,2
2010-05-26,17:35:00,1.9035,1.9070,1.9035,1.9070,3
2010-05-26,17:40:00,1.9081,1.9081,1.9081,1.9081,1
2010-05-26,17:45:00,1.9063,1.9063,1.9063,1.9063,1
2010-05-26,18:10:00,1.9004,1.9004,1.9004,1.9004,1
2010-05-26,18:20:00,1.9013,1.9013,1.9013,1.9013,1
2010-05-26,18:25:00,1.9050,1.9063,1.9050,1.9063,3
2010-05-26,18:30:00,1.9034,1.9043,1.9034,1.9043,10
2010-05-26,18:35:00,1.9055,1.9079,1.9055,1.9079,45
2010-05-26,18:40:00,1.9066,1.9069,1.9066,1.9069,20
2010-05-26,19:15:00,1.9100,1.9100,1.9100,1.9100,1
2010-05-26,19:20:00,1.9100,1.9100,1.9094,1.9094,7
2010-05-26,19:25:00,1.9094,1.9094,1.9092,1.9094,46
2010-05-26,19:30:00,1.9090,1.9090,1.9066,1.9069,4
2010-05-26,19:45:00,1.9113,1.9113,1.9113,1.9113,1
2010-05-26,19:50:00,1.9125,1.9128,1.9118,1.9122,12
2010-05-26,19:55:00,1.9121,1.9121,1.9099,1.9099,59
2010-05-26,20:00:00,1.9090,1.9090,1.9065,1.9065,33
2010-05-26,20:10:00,1.9080,1.9084,1.9080,1.9080,15
2010-05-26,20:15:00,1.9076,1.9090,1.9076,1.9090,5
2010-05-26,20:20:00,1.9050,1.9050,1.9029,1.9038,12
2010-05-26,20:25:00,1.9050,1.9050,1.9018,1.9018,55
2010-05-26,20:30:00,1.9061,1.9061,1.9034,1.9049,55
2010-05-26,20:35:00,1.9043,1.9062,1.9033,1.9062,49
2010-05-26,20:40:00,1.9060,1.9062,1.9011,1.9022,52
2010-05-26,20:45:00,1.9007,1.9025,1.9007,1.9024,26
2010-05-26,20:50:00,1.9019,1.9022,1.8995,1.8998,43
2010-05-26,20:55:00,1.9009,1.9031,1.8990,1.8990,19
2010-05-26,21:00:00,1.8988,1.8999,1.8949,1.8994,140
2010-05-26,21:05:00,1.8993,1.9012,1.8987,1.8994,78
2010-05-26,21:10:00,1.8994,1.9006,1.8938,1.8945,43
2010-05-26,21:15:00,1.8947,1.8956,1.8920,1.8950,48
2010-05-26,21:20:00,1.8954,1.8960,1.8920,1.8942,58
2010-05-26,21:25:00,1.8962,1.8977,1.8959,1.8970,16
2010-05-26,21:30:00,1.8950,1.8997,1.8950,1.8985,69
2010-05-26,21:35:00,1.8979,1.9040,1.8972,1.9040,67
2010-05-26,21:40:00,1.9044,1.9044,1.9020,1.9034,22
2010-05-26,21:45:00,1.9002,1.9006,1.8978,1.8986,32
2010-05-26,21:50:00,1.8994,1.9045,1.8994,1.9045,123
2010-05-26,21:55:00,1.9046,1.9075,1.9044,1.9060,55
2010-05-26,22:00:00,1.9060,1.9110,1.9060,1.9100,126
2010-05-26,22:05:00,1.9100,1.9100,1.9060,1.9060,39
2010-05-26,22:10:00,1.9050,1.9072,1.9025,1.9072,62
2010-05-26,22:15:00,1.9073,1.9080,1.9064,1.9080,64
2010-05-26,22:20:00,1.9075,1.9083,1.9061,1.9072,48
2010-05-26,22:25:00,1.9062,1.9072,1.9062,1.9067,8
2010-05-26,22:30:00,1.9048,1.9129,1.9008,1.9128,92
2010-05-26,22:35:00,1.9127,1.9221,1.9127,1.9221,232
2010-05-26,22:40:00,1.9200,1.9285,1.9184,1.9261,403
2010-05-26,22:45:00,1.9277,1.9284,1.9233,1.9240,103
2010-05-26,22:50:00,1.9275,1.9283,1.9256,1.9281,77
2010-05-26,22:55:00,1.9275,1.9275,1.9232,1.9250,18
2010-05-26,23:00:00,1.9244,1.9266,1.9195,1.9195,85
2010-05-26,23:05:00,1.9186,1.9210,1.9175,1.9194,53
2010-05-26,23:10:00,1.9205,1.9205,1.9171,1.9174,160
2010-05-26,23:15:00,1.9171,1.9195,1.9143,1.9195,28
2010-05-26,23:20:00,1.9189,1.9195,1.9144,1.9148,23
2010-05-26,23:25:00,1.9138,1.9138,1.9096,1.9119,75
2010-05-26,23:30:00,1.9103,1.9115,1.9067,1.9083,72
2010-05-26,23:35:00,1.9102,1.9131,1.9101,1.9118,19
2010-05-26,23:40:00,1.9124,1.9145,1.9116,1.9116,51
2010-05-26,23:45:00,1.9092,1.9107,1.9049,1.9050,103
2010-05-26,23:50:00,1.9047,1.9075,1.9047,1.9060,29
2010-05-26,23:55:00,1.9057,1.9095,1.9056,1.9066,66
2010-05-27,00:00:00,1.9083,1.9084,1.9044,1.9084,21
2010-05-27,00:05:00,1.9079,1.9106,1.9079,1.9100,54
2010-05-27,00:10:00,1.9105,1.9111,1.9085,1.9093,44
2010-05-27,00:15:00,1.9099,1.9171,1.9099,1.9162,30
2010-05-27,00:20:00,1.9170,1.9200,1.9160,1.9188,52
2010-05-27,00:25:00,1.9179,1.9191,1.9128,1.9130,20
2010-05-27,00:30:00,1.9123,1.9140,1.9107,1.9137,23
2010-05-27,00:35:00,1.9147,1.9156,1.9143,1.9147,12
2010-05-27,00:40:00,1.9149,1.9149,1.9089,1.9107,13
2010-05-27,00:45:00,1.9123,1.9150,1.9120,1.9120,28
2010-05-27,00:50:00,1.9109,1.9144,1.9107,1.9140,12
2010-05-27,00:55:00,1.9153,1.9164,1.9153,1.9164,2
2010-05-27,01:00:00,1.9173,1.9199,1.9162,1.9177,11
2010-05-27,01:05:00,1.9191,1.9227,1.9190,1.9224,63
2010-05-27,01:10:00,1.9175,1.9175,1.9165,1.9165,17
2010-05-27,01:15:00,1.9177,1.9177,1.9150,1.9158,33
2010-05-27,01:20:00,1.9170,1.9170,1.9141,1.9168,10
2010-05-27,01:25:00,1.9168,1.9168,1.9168,1.9168,1
2010-05-27,01:30:00,1.9145,1.9145,1.9145,1.9145,1
2010-05-27,01:35:00,1.9162,1.9200,1.9161,1.9200,24
2010-05-27,01:40:00,1.9195,1.9201,1.9173,1.9191,26
2010-05-27,01:45:00,1.9186,1.9190,1.9150,1.9178,18
2010-05-27,01:50:00,1.9176,1.9200,1.9170,1.9200,9
2010-05-27,01:55:00,1.9200,1.9214,1.9187,1.9201,35
2010-05-27,02:00:00,1.9207,1.9244,1.9202,1.9217,31
2010-05-27,02:05:00,1.9225,1.9250,1.9221,1.9249,15
2010-05-27,02:10:00,1.9224,1.9244,1.9200,1.9211,47
2010-05-27,02:15:00,1.9225,1.9258,1.9210,1.9250,26
2010-05-27,02:20:00,1.9244,1.9244,1.9157,1.9167,54
2010-05-27,02:25:00,1.9180,1.9225,1.9150,1.9223,288
2010-05-27,02:30:00,1.9225,1.9249,1.9208,1.9233,273
2010-05-27,02:35:00,1.9230,1.9243,1.9207,1.9238,70
2010-05-27,02:40:00,1.9225,1.9249,1.9221,1.9238,39
2010-05-27,02:45:00,1.9238,1.9245,1.9215,1.9219,62
2010-05-27,02:50:00,1.9214,1.9226,1.9210,1.9218,60
2010-05-27,02:55:00,1.9220,1.9278,1.9220,1.9276,298
2010-05-27,03:00:00,1.9275,1.9309,1.9271,1.9283,163
2010-05-27,03:05:00,1.9278,1.9285,1.9250,1.9250,95
2010-05-27,03:10:00,1.9254,1.9283,1.9250,1.9270,153
2010-05-27,03:15:00,1.9263,1.9287,1.9235,1.9240,173
2010-05-27,03:20:00,1.9245,1.9245,1.9225,1.9225,6
2010-05-27,03:25:00,1.9205,1.9219,1.9150,1.9150,57
2010-05-27,03:30:00,1.9146,1.9146,1.9146,1.9146,1
2010-05-27,03:35:00,1.9120,1.9179,1.9120,1.9179,6
2010-05-27,03:40:00,1.9190,1.9243,1.9190,1.9243,3
2010-05-27,03:45:00,1.9215,1.9215,1.9187,1.9187,3
2010-05-27,03:50:00,1.9202,1.9208,1.9202,1.9208,3
2010-05-27,03:55:00,1.9226,1.9226,1.9155,1.9155,11
2010-05-27,04:00:00,1.9140,1.9151,1.9139,1.9139,7
2010-05-27,04:05:00,1.9152,1.9174,1.9152,1.9174,14
2010-05-27,04:15:00,1.9120,1.9125,1.9120,1.9125,6
2010-05-27,04:20:00,1.9120,1.9120,1.9120,1.9120,3
2010-05-27,04:25:00,1.9124,1.9124,1.9124,1.9124,1
2010-05-27,04:30:00,1.9120,1.9120,1.9110,1.9110,26
2010-05-27,04:45:00,1.9100,1.9100,1.9100,1.9100,2
2010-05-27,04:55:00,1.9138,1.9141,1.9138,1.9140,10
2010-05-27,05:05:00,1.9175,1.9175,1.9175,1.9175,1
2010-05-27,05:10:00,1.9160,1.9180,1.9146,1.9180,11
2010-05-27,06:35:00,1.9140,1.9144,1.9140,1.9144,9
2010-05-27,06:45:00,1.9142,1.9144,1.9142,1.9144,8
2010-05-27,06:55:00,1.9144,1.9145,1.9144,1.9145,6
2010-05-27,09:20:00,1.9167,1.9167,1.9158,1.9158,7
2010-05-27,09:25:00,1.9155,1.9155,1.9147,1.9147,18
2010-05-27,12:25:00,1.9250,1.9250,1.9250,1.9250,2
2010-05-27,14:35:00,1.9320,1.9320,1.9320,1.9320,2
2010-05-27,14:55:00,1.9344,1.9344,1.9344,1.9344,3
2010-05-27,15:00:00,1.9385,1.9398,1.9385,1.9398,18
2010-05-27,15:10:00,1.9420,1.9421,1.9412,1.9421,9
2010-05-27,15:15:00,1.9420,1.9420,1.9420,1.9420,3
2010-05-27,15:20:00,1.9388,1.9395,1.9373,1.9373,4
2010-05-27,15:30:00,1.9379,1.9401,1.9379,1.9401,6
2010-05-27,15:35:00,1.9388,1.9388,1.9388,1.9388,3
2010-05-27,15:50:00,1.9409,1.9412,1.9409,1.9412,6
2010-05-27,15:55:00,1.9370,1.9370,1.9370,1.9370,1
2010-05-27,16:05:00,1.9385,1.9385,1.9385,1.9385,1
2010-05-27,16:10:00,1.9383,1.9384,1.9376,1.9376,5
2010-05-27,16:15:00,1.9344,1.9344,1.9293,1.9293,2
2010-05-27,16:25:00,1.9300,1.9313,1.9300,1.9313,2
2010-05-27,16:30:00,1.9321,1.9337,1.9315,1.9337,4
2010-05-27,16:35:00,1.9363,1.9363,1.9363,1.9363,1
2010-05-27,16:50:00,1.9391,1.9426,1.9391,1.9426,5
2010-05-27,17:00:00,1.9419,1.9434,1.9419,1.9434,4
2010-05-27,17:10:00,1.9438,1.9439,1.9438,1.9439,3
2010-05-27,17:15:00,1.9451,1.9451,1.9451,1.9451,5
2010-05-27,17:20:00,1.9470,1.9470,1.9470,1.9470,1
2010-05-27,17:40:00,1.9525,1.9539,1.9525,1.9539,3
2010-05-27,17:50:00,1.9527,1.9527,1.9527,1.9527,1
2010-05-27,17:55:00,1.9566,1.9566,1.9566,1.9566,1
2010-05-27,18:00:00,1.9574,1.9574,1.9573,1.9573,4
2010-05-27,18:30:00,1.9636,1.9636,1.9636,1.9636,1
2010-05-27,18:50:00,1.9608,1.9608,1.9608,1.9608,4
2010-05-27,18:55:00,1.9608,1.9608,1.9608,1.9608,5
2010-05-27,19:05:00,1.9600,1.9600,1.9565,1.9565,27
2010-05-27,19:10:00,1.9566,1.9566,1.9536,1.9536,73
2010-05-27,19:15:00,1.9536,1.9565,1.9536,1.9565,14
2010-05-27,19:20:00,1.9581,1.9581,1.9567,1.9567,16
2010-05-27,19:25:00,1.9567,1.9567,1.9543,1.9543,34
2010-05-27,19:40:00,1.9550,1.9553,1.9550,1.9553,4
2010-05-27,19:45:00,1.9574,1.9574,1.9558,1.9558,6
2010-05-27,19:50:00,1.9587,1.9587,1.9587,1.9587,1
2010-05-27,19:55:00,1.9590,1.9590,1.9562,1.9585,14
2010-05-27,20:00:00,1.9600,1.9600,1.9600,1.9600,5
2010-05-27,20:10:00,1.9577,1.9587,1.9577,1.9581,11
2010-05-27,20:15:00,1.9573,1.9597,1.9573,1.9597,26
2010-05-27,20:20:00,1.9598,1.9600,1.9595,1.9595,54
2010-05-27,20:25:00,1.9603,1.9608,1.9593,1.9596,30
2010-05-27,20:30:00,1.9560,1.9561,1.9527,1.9527,37
2010-05-27,20:35:00,1.9510,1.9567,1.9510,1.9535,15
2010-05-27,20:40:00,1.9515,1.9515,1.9515,1.9515,6
2010-05-27,20:50:00,1.9600,1.9601,1.9584,1.9592,7
2010-05-27,20:55:00,1.9596,1.9614,1.9581,1.9598,21
2010-05-27,21:00:00,1.9600,1.9601,1.9555,1.9581,30
2010-05-27,21:05:00,1.9572,1.9572,1.9550,1.9550,21
2010-05-27,21:10:00,1.9569,1.9571,1.9569,1.9570,14
2010-05-27,21:15:00,1.9558,1.9567,1.9552,1.9562,17
2010-05-27,21:20:00,1.9560,1.9608,1.9548,1.9566,20
2010-05-27,21:25:00,1.9575,1.9618,1.9573,1.9616,15
2010-05-27,21:30:00,1.9625,1.9664,1.9625,1.9657,36
2010-05-27,21:35:00,1.9645,1.9645,1.9552,1.9552,17
2010-05-27,21:40:00,1.9562,1.9600,1.9561,1.9588,17
2010-05-27,21:45:00,1.9599,1.9600,1.9566,1.9566,16
2010-05-27,21:50:00,1.9559,1.9584,1.9559,1.9568,30
2010-05-27,21:55:00,1.9581,1.9621,1.9581,1.9590,81
2010-05-27,22:00:00,1.9592,1.9611,1.9592,1.9602,11
2010-05-27,22:05:00,1.9630,1.9660,1.9630,1.9660,39
2010-05-27,22:10:00,1.9682,1.9739,1.9682,1.9729,90
2010-05-27,22:15:00,1.9716,1.9761,1.9716,1.9749,25
2010-05-27,22:20:00,1.9726,1.9782,1.9720,1.9782,57
2010-05-27,22:25:00,1.9780,1.9811,1.9755,1.9755,27
2010-05-27,22:30:00,1.9757,1.9857,1.9757,1.9849,31
2010-05-27,22:35:00,1.9858,1.9858,1.9796,1.9796,135
2010-05-27,22:40:00,1.9793,1.9820,1.9793,1.9820,61
2010-05-27,22:45:00,1.9800,1.9804,1.9790,1.9804,6
2010-05-27,22:50:00,1.9824,1.9824,1.9824,1.9824,1
2010-05-27,22:55:00,1.9841,1.9841,1.9828,1.9828,2
2010-05-27,23:00:00,1.9848,1.9924,1.9848,1.9897,62
2010-05-27,23:05:00,1.9880,1.9880,1.9840,1.9875,48
2010-05-27,23:10:00,1.9878,1.9882,1.9850,1.9853,37
2010-05-27,23:15:00,1.9895,1.9895,1.9860,1.9860,25
2010-05-27,23:20:00,1.9851,1.9880,1.9851,1.9880,3
2010-05-27,23:25:00,1.9891,1.9912,1.9875,1.9910,29
2010-05-27,23:30:00,1.9910,1.9937,1.9890,1.9920,42
2010-05-27,23:35:00,1.9928,1.9950,1.9910,1.9910,37
2010-05-27,23:40:00,1.9910,1.9910,1.9898,1.9898,50
2010-05-27,23:45:00,1.9905,1.9905,1.9892,1.9892,50
2010-05-27,23:50:00,1.9931,1.9957,1.9931,1.9941,8
2010-05-27,23:55:00,1.9941,1.9946,1.9935,1.9946,12
2010-05-28,00:00:00,1.9940,1.9945,1.9932,1.9940,8
2010-05-28,00:05:00,1.9958,1.9960,1.9939,1.9940,53
2010-05-28,00:10:00,1.9948,1.9984,1.9948,1.9984,7
2010-05-28,00:15:00,1.9980,1.9981,1.9961,1.9961,7
2010-05-28,00:20:00,1.9975,1.9981,1.9975,1.9976,9
2010-05-28,00:25:00,1.9985,1.9985,1.9985,1.9985,2
2010-05-28,00:30:00,1.9976,1.9999,1.9976,1.9993,34
2010-05-28,00:35:00,1.9998,2.0021,1.9998,2.0021,39
2010-05-28,00:40:00,2.0037,2.0043,2.0003,2.0005,31
2010-05-28,00:45:00,2.0001,2.0014,2.0001,2.0002,24
2010-05-28,00:50:00,1.9983,1.9983,1.9975,1.9975,2
2010-05-28,00:55:00,1.9985,1.9995,1.9982,1.9988,7
2010-05-28,01:00:00,1.9965,1.9965,1.9947,1.9956,9
2010-05-28,01:05:00,1.9941,1.9959,1.9925,1.9959,4
2010-05-28,01:10:00,1.9945,1.9945,1.9928,1.9930,49
2010-05-28,01:15:00,1.9939,1.9942,1.9939,1.9942,2
2010-05-28,01:20:00,1.9945,1.9946,1.9925,1.9927,56
2010-05-28,01:25:00,1.9925,1.9930,1.9920,1.9920,26
2010-05-28,01:30:00,1.9928,1.9953,1.9928,1.9953,23
2010-05-28,01:35:00,1.9952,1.9965,1.9949,1.9949,55
2010-05-28,01:40:00,1.9940,1.9952,1.9909,1.9909,56
2010-05-28,01:45:00,1.9923,1.9925,1.9907,1.9925,5
2010-05-28,01:50:00,1.9938,1.9938,1.9923,1.9923,3
2010-05-28,01:55:00,1.9936,1.9936,1.9936,1.9936,2
2010-05-28,02:00:00,1.9932,1.9932,1.9917,1.9929,5
2010-05-28,02:05:00,1.9953,1.9975,1.9953,1.9975,30
2010-05-28,02:10:00,1.9974,2.0017,1.9974,2.0015,67
2010-05-28,02:15:00,1.9995,2.0015,1.9979,2.0015,68
2010-05-28,02:20:00,2.0000,2.0000,1.9983,1.9987,94
2010-05-28,02:25:00,1.9957,2.0007,1.9940,2.0007,610
2010-05-28,02:30:00,2.0004,2.0007,1.9990,1.9994,206
2010-05-28,02:35:00,1.9994,1.9995,1.9991,1.9994,27
2010-05-28,02:40:00,2.0005,2.0020,2.0005,2.0020,7
2010-05-28,02:50:00,2.0015,2.0015,1.9994,1.9994,43
2010-05-28,02:55:00,1.9994,2.0000,1.9994,1.9994,4
2010-05-28,03:00:00,2.0000,2.0015,2.0000,2.0011,18
2010-05-28,03:05:00,2.0014,2.0014,1.9994,1.9994,18
2010-05-28,03:10:00,2.0009,2.0013,1.9988,1.9990,149
2010-05-28,03:15:00,1.9995,1.9995,1.9979,1.9986,83
2010-05-28,03:20:00,1.9970,1.9975,1.9970,1.9975,4
2010-05-28,03:25:00,1.9975,1.9979,1.9970,1.9974,16
2010-05-28,03:30:00,1.9975,1.9975,1.9958,1.9967,16
2010-05-28,03:35:00,1.9967,1.9967,1.9967,1.9967,2
2010-05-28,03:40:00,1.9985,2.0000,1.9985,2.0000,11
2010-05-28,03:45:00,2.0000,2.0000,2.0000,2.0000,11
2010-05-28,04:00:00,2.0005,2.0005,2.0005,2.0005,1
2010-05-28,04:10:00,1.9985,1.9985,1.9983,1.9983,2
2010-05-28,04:15:00,1.9975,1.9977,1.9975,1.9977,2
2010-05-28,04:20:00,1.9979,2.0020,1.9979,2.0020,2
2010-05-28,04:25:00,2.0023,2.0023,2.0006,2.0007,14
2010-05-28,04:30:00,2.0006,2.0006,2.0005,2.0005,4
2010-05-28,04:45:00,2.0025,2.0040,1.9994,1.9994,8
2010-05-28,05:00:00,2.0048,2.0048,2.0048,2.0048,1
2010-05-28,05:05:00,2.0048,2.0048,2.0048,2.0048,1
2010-05-28,05:10:00,2.0045,2.0045,2.0045,2.0045,1
2010-05-28,05:15:00,1.9994,1.9994,1.9994,1.9994,1
2010-05-28,06:15:00,2.0015,2.0015,2.0015,2.0015,1
2010-05-28,06:25:00,2.0000,2.0000,2.0000,2.0000,5
2010-05-28,08:15:00,1.9995,1.9995,1.9995,1.9995,1
2010-05-28,08:40:00,2.0043,2.0043,2.0043,2.0043,1
2010-05-28,11:15:00,1.9970,1.9970,1.9970,1.9970,1
2010-05-28,15:45:00,2.0081,2.0081,2.0081,2.0081,3
2010-05-28,16:00:00,2.0115,2.0122,2.0115,2.0122,4
2010-05-28,16:10:00,2.0158,2.0166,2.0158,2.0166,8
2010-05-28,16:30:00,2.0298,2.0303,2.0298,2.0303,13
2010-05-28,17:55:00,2.0261,2.0261,2.0261,2.0261,2
2010-05-28,20:20:00,2.0217,2.0221,2.0200,2.0200,3
2010-05-28,20:25:00,2.0161,2.0161,2.0149,2.0149,51
2010-05-28,20:30:00,2.0101,2.0101,2.0101,2.0101,50
2010-05-28,20:35:00,2.0100,2.0100,2.0075,2.0075,2
2010-05-28,20:40:00,2.0120,2.0120,2.0120,2.0120,5
2010-05-28,20:50:00,2.0110,2.0110,2.0110,2.0110,1
2010-05-28,21:00:00,2.0150,2.0162,2.0150,2.0151,11
2010-05-28,21:05:00,2.0151,2.0157,2.0079,2.0083,33
2010-05-28,21:10:00,2.0083,2.0083,2.0083,2.0083,2
2010-05-28,21:15:00,2.0135,2.0135,2.0135,2.0135,1
2010-05-28,21:20:00,2.0103,2.0105,2.0100,2.0105,107
2010-05-28,21:25:00,2.0107,2.0107,2.0107,2.0107,8
2010-05-28,21:30:00,2.0095,2.0100,2.0050,2.0050,24
2010-05-28,21:35:00,2.0050,2.0050,2.0021,2.0026,6
2010-05-28,21:45:00,2.0002,2.0025,2.0001,2.0025,65
2010-05-28,21:55:00,2.0011,2.0045,2.0009,2.0045,70
2010-05-28,22:00:00,2.0045,2.0066,2.0043,2.0043,51
2010-05-28,22:10:00,2.0115,2.0125,2.0102,2.0104,8
2010-05-28,22:15:00,2.0175,2.0179,2.0175,2.0179,5
2010-05-28,22:25:00,2.0157,2.0170,2.0157,2.0170,14
2010-05-28,22:30:00,2.0154,2.0154,2.0154,2.0154,1
2010-05-28,22:35:00,2.0170,2.0200,2.0170,2.0200,23
2010-05-28,22:45:00,2.0182,2.0182,2.0125,2.0125,4
2010-05-28,22:55:00,2.0075,2.0075,2.0075,2.0075,1
2010-05-28,23:10:00,2.0000,2.0000,2.0000,2.0000,1
2010-05-28,23:25:00,1.9980,1.9980,1.9975,1.9975,37
2010-05-28,23:35:00,2.0030,2.0030,2.0030,2.0030,2
2010-05-28,23:40:00,2.0061,2.0075,2.0060,2.0075,8
2010-05-28,23:45:00,2.0100,2.0100,2.0100,2.0100,1
2010-05-28,23:55:00,1.9975,2.0075,1.9975,2.0072,14
2010-05-29,00:00:00,2.0084,2.0084,2.0060,2.0060,9
2010-05-29,00:05:00,2.0032,2.0044,2.0032,2.0044,8
2010-05-29,00:10:00,2.0067,2.0070,2.0067,2.0070,4
2010-05-29,00:30:00,2.0059,2.0059,2.0059,2.0059,1
2010-05-29,00:35:00,2.0050,2.0050,1.9925,1.9925,17
2010-05-29,00:40:00,1.9874,1.9895,1.9850,1.9850,14
2010-05-29,00:45:00,1.9810,1.9810,1.9780,1.9780,7
2010-05-29,00:50:00,1.9826,1.9925,1.9826,1.9925,14
2010-05-29,00:55:00,1.9868,1.9868,1.9868,1.9868,1
2010-05-29,01:00:00,1.9900,1.9900,1.9900,1.9900,2
2010-05-29,01:05:00,1.9879,1.9879,1.9879,1.9879,1
2010-05-29,01:10:00,1.9902,1.9902,1.9902,1.9902,5
2010-05-29,01:15:00,1.9909,1.9932,1.9909,1.9927,20
2010-05-29,01:25:00,1.9925,1.9925,1.9925,1.9925,5
2010-05-29,01:30:00,1.9884,1.9895,1.9880,1.9880,8
2010-05-29,01:35:00,1.9880,1.9880,1.9880,1.9880,1
2010-05-29,01:45:00,1.9837,1.9837,1.9837,1.9837,1
2010-05-29,01:55:00,1.9884,1.9884,1.9805,1.9805,2
2010-05-29,02:00:00,1.9802,1.9806,1.9780,1.9786,132
2010-05-29,02:05:00,1.9782,1.9784,1.9710,1.9735,158
2010-05-29,02:10:00,1.9745,1.9760,1.9721,1.9752,155
2010-05-29,02:15:00,1.9751,1.9900,1.9748,1.9896,247
2010-05-29,02:20:00,1.9906,1.9906,1.9800,1.9800,167
2010-05-29,02:25:00,1.9801,1.9920,1.9800,1.9904,183
2010-05-29,02:30:00,1.9802,1.9802,1.9802,1.9802,1
2010-05-29,04:35:00,2.0045,2.0045,2.0045,2.0045,1
2010-05-31,06:00:00,2.0046,2.0050,2.0035,2.0035,15
2010-05-31,06:05:00,2.0035,2.0035,2.0035,2.0035,1
2010-05-31,06:35:00,2.0045,2.0045,2.0045,2.0045,1
2010-05-31,06:40:00,2.0048,2.0048,2.0048,2.0048,2
2010-05-31,06:50:00,2.0049,2.0049,2.0049,2.0049,1
2010-05-31,06:55:00,2.0048,2.0048,2.0048,2.0048,1
2010-05-31,07:45:00,2.0049,2.0049,2.0049,2.0049,1
2010-05-31,08:00:00,2.0035,2.0035,2.0035,2.0035,1
2010-05-31,08:05:00,2.0049,2.0190,2.0049,2.0190,46
2010-05-31,08:15:00,2.0130,2.0130,2.0130,2.0130,1
2010-05-31,08:25:00,2.0116,2.0116,2.0116,2.0116,1
2010-05-31,08:35:00,2.0091,2.0091,2.0066,2.0066,12
2010-05-31,08:40:00,2.0062,2.0062,2.0057,2.0057,3
2010-05-31,08:45:00,2.0035,2.0035,2.0025,2.0025,5
2010-05-31,08:55:00,2.0048,2.0048,2.0048,2.0048,1
2010-05-31,09:00:00,2.0070,2.0080,2.0070,2.0080,6
2010-05-31,09:05:00,2.0090,2.0090,2.0090,2.0090,1
2010-05-31,09:15:00,2.0090,2.0096,2.0090,2.0096,7
2010-05-31,09:50:00,2.0096,2.0096,2.0096,2.0096,5
2010-05-31,09:55:00,2.0061,2.0061,2.0061,2.0061,1
2010-05-31,10:20:00,2.0109,2.0125,2.0109,2.0125,6
2010-05-31,11:15:00,2.0100,2.0100,2.0100,2.0100,1
2010-05-31,11:20:00,2.0075,2.0075,2.0075,2.0075,10
2010-05-31,11:50:00,2.0115,2.0115,2.0115,2.0115,4
2010-05-31,12:10:00,2.0096,2.0096,2.0096,2.0096,1
2010-05-31,12:20:00,2.0133,2.0133,2.0133,2.0133,1
2010-05-31,13:30:00,2.0149,2.0149,2.0141,2.0141,6
2010-05-31,13:35:00,2.0141,2.0141,2.0141,2.0141,1
2010-05-31,13:40:00,2.0133,2.0148,2.0133,2.0133,16
2010-05-31,13:45:00,2.0133,2.0133,2.0133,2.0133,10
2010-05-31,13:50:00,2.0141,2.0141,2.0141,2.0141,1
2010-05-31,14:15:00,2.0125,2.0125,2.0125,2.0125,1
2010-05-31,14:40:00,2.0144,2.0144,2.0136,2.0136,2
2010-05-31,14:45:00,2.0136,2.0148,2.0134,2.0148,6
2010-05-31,14:50:00,2.0160,2.0161,2.0160,2.0161,4
2010-05-31,14:55:00,2.0155,2.0155,2.0148,2.0148,2
2010-05-31,15:05:00,2.0144,2.0144,2.0144,2.0144,1
2010-05-31,15:35:00,2.0185,2.0185,2.0185,2.0185,1
2010-05-31,15:40:00,2.0166,2.0166,2.0166,2.0166,2
2010-05-31,15:45:00,2.0171,2.0171,2.0171,2.0171,1
2010-05-31,16:05:00,2.0173,2.0174,2.0172,2.0172,5
2010-05-31,16:10:00,2.0173,2.0174,2.0172,2.0173,16
2010-05-31,16:15:00,2.0176,2.0176,2.0172,2.0172,5
2010-05-31,16:20:00,2.0172,2.0172,2.0172,2.0172,2
2010-05-31,16:25:00,2.0172,2.0181,2.0172,2.0181,13
2010-05-31,16:30:00,2.0188,2.0191,2.0182,2.0184,7
2010-05-31,17:25:00,2.0178,2.0178,2.0178,2.0178,1
2010-05-31,17:30:00,2.0173,2.0178,2.0173,2.0178,8
2010-05-31,17:35:00,2.0178,2.0186,2.0178,2.0186,10
2010-05-31,17:40:00,2.0176,2.0176,2.0173,2.0173,2
2010-05-31,17:45:00,2.0184,2.0184,2.0181,2.0181,2
2010-05-31,17:50:00,2.0181,2.0181,2.0178,2.0181,3
2010-05-31,17:55:00,2.0173,2.0173,2.0173,2.0173,2
2010-05-31,18:10:00,2.0194,2.0194,2.0194,2.0194,1
2010-05-31,18:25:00,2.0176,2.0181,2.0176,2.0180,11
2010-05-31,18:35:00,2.0175,2.0175,2.0175,2.0175,7
2010-05-31,18:40:00,2.0177,2.0177,2.0175,2.0175,2
2010-05-31,18:50:00,2.0175,2.0175,2.0175,2.0175,4
2010-05-31,19:00:00,2.0175,2.0177,2.0175,2.0175,3
2010-05-31,19:05:00,2.0175,2.0177,2.0175,2.0177,11
2010-05-31,19:10:00,2.0175,2.0175,2.0175,2.0175,1
2010-05-31,19:20:00,2.0178,2.0178,2.0170,2.0170,31
2010-05-31,19:25:00,2.0170,2.0170,2.0170,2.0170,1
2010-05-31,19:40:00,2.0173,2.0173,2.0173,2.0173,1
2010-05-31,19:45:00,2.0167,2.0167,2.0167,2.0167,1
2010-05-31,20:10:00,2.0160,2.0160,2.0160,2.0160,1
2010-05-31,20:15:00,2.0156,2.0156,2.0156,2.0156,9
2010-05-31,20:20:00,2.0150,2.0150,2.0150,2.0150,6
2010-05-31,20:45:00,2.0143,2.0143,2.0143,2.0143,9
2010-05-31,20:50:00,2.0143,2.0143,2.0143,2.0143,1
2010-05-31,20:55:00,2.0143,2.0149,2.0143,2.0148,45
2010-05-31,21:00:00,2.0138,2.0149,2.0138,2.0149,7
2010-05-31,21:05:00,2.0138,2.0147,2.0137,2.0147,5
2010-05-31,21:10:00,2.0148,2.0148,2.0142,2.0148,13
2010-05-31,21:15:00,2.0142,2.0148,2.0142,2.0146,13
2010-05-31,21:20:00,2.0148,2.0148,2.0142,2.0142,13
2010-05-31,21:25:00,2.0148,2.0148,2.0142,2.0142,57
2010-05-31,21:35:00,2.0144,2.0144,2.0142,2.0142,6
2010-05-31,21:40:00,2.0144,2.0148,2.0144,2.0148,15
2010-05-31,21:45:00,2.0142,2.0142,2.0142,2.0142,1
2010-05-31,21:50:00,2.0139,2.0139,2.0137,2.0137,3
2010-05-31,21:55:00,2.0139,2.0139,2.0134,2.0134,7
2010-05-31,22:00:00,2.0135,2.0135,2.0135,2.0135,2
2010-05-31,22:05:00,2.0133,2.0133,2.0123,2.0123,2
2010-05-31,22:10:00,2.0133,2.0133,2.0133,2.0133,52
2010-05-31,22:15:00,2.0133,2.0137,2.0119,2.0119,18
2010-05-31,22:20:00,2.0128,2.0128,2.0128,2.0128,1
2010-05-31,22:30:00,2.0107,2.0127,2.0104,2.0127,13
2010-05-31,22:40:00,2.0117,2.0117,2.0112,2.0112,65
2010-05-31,22:45:00,2.0104,2.0104,2.0100,2.0100,10
2010-05-31,22:50:00,2.0083,2.0083,2.0073,2.0073,2
2010-05-31,22:55:00,2.0073,2.0083,2.0071,2.0083,16
2010-05-31,23:05:00,2.0083,2.0087,2.0082,2.0086,35
2010-05-31,23:10:00,2.0083,2.0090,2.0082,2.0083,30
2010-05-31,23:15:00,2.0081,2.0090,2.0073,2.0080,31
2010-05-31,23:20:00,2.0080,2.0090,2.0067,2.0067,25
2010-05-31,23:25:00,2.0085,2.0086,2.0082,2.0082,42
2010-05-31,23:30:00,2.0086,2.0086,2.0074,2.0074,28
2010-05-31,23:35:00,2.0084,2.0084,2.0084,2.0084,2
2010-05-31,23:40:00,2.0071,2.0071,2.0071,2.0071,3
2010-05-31,23:45:00,2.0057,2.0057,2.0056,2.0056,3
2010-05-31,23:50:00,2.0039,2.0054,2.0039,2.0054,9
2010-06-01,00:00:00,2.0047,2.0047,2.0038,2.0038,6
2010-06-01,00:05:00,2.0048,2.0048,2.0048,2.0048,3
2010-06-01,00:10:00,2.0030,2.0030,2.0025,2.0025,2
2010-06-01,00:15:00,2.0047,2.0047,2.0047,2.0047,4
2010-06-01,00:20:00,2.0046,2.0056,2.0046,2.0054,30
2010-06-01,00:25:00,2.0054,2.0055,2.0046,2.0051,46
2010-06-01,00:30:00,2.0051,2.0069,2.0051,2.0054,41
2010-06-01,00:35:00,2.0069,2.0109,2.0062,2.0101,25
2010-06-01,00:40:00,2.0101,2.0115,2.0101,2.0115,3
2010-06-01,00:45:00,2.0110,2.0110,2.0078,2.0078,6
2010-06-01,00:50:00,2.0099,2.0099,2.0069,2.0069,3
2010-06-01,00:55:00,2.0099,2.0124,2.0099,2.0124,16
2010-06-01,01:00:00,2.0083,2.0083,2.0078,2.0078,3
2010-06-01,01:05:00,2.0102,2.0102,2.0102,2.0102,1
2010-06-01,01:10:00,2.0115,2.0115,2.0102,2.0102,3
2010-06-01,06:00:00,2.0084,2.0142,2.0084,2.0142,4
2010-06-01,06:20:00,2.0153,2.0153,2.0153,2.0153,1
2010-06-01,06:55:00,2.0200,2.0215,2.0200,2.0215,7
2010-06-01,07:55:00,2.0225,2.0242,2.0225,2.0242,4
2010-06-01,08:00:00,2.0236,2.0236,2.0201,2.0201,22
2010-06-01,08:10:00,2.0164,2.0164,2.0164,2.0164,1
2010-06-01,08:15:00,2.0182,2.0182,2.0182,2.0182,1
2010-06-01,08:25:00,2.0179,2.0179,2.0179,2.0179,2
2010-06-01,08:30:00,2.0175,2.0175,2.0133,2.0133,5
2010-06-01,08:35:00,2.0125,2.0150,2.0118,2.0150,16
2010-06-01,08:40:00,2.0131,2.0131,2.0126,2.0130,4
2010-06-01,08:45:00,2.0130,2.0136,2.0102,2.0102,9
2010-06-01,08:50:00,2.0098,2.0110,2.0094,2.0097,8
2010-06-01,08:55:00,2.0088,2.0127,2.0088,2.0127,3
2010-06-01,09:00:00,2.0136,2.0139,2.0080,2.0080,10
2010-06-01,09:10:00,2.0071,2.0071,2.0071,2.0071,1
2010-06-01,09:20:00,2.0097,2.0097,2.0097,2.0097,1
2010-06-01,09:30:00,2.0108,2.0108,2.0095,2.0095,2
2010-06-01,09:35:00,2.0057,2.0057,2.0053,2.0053,2
2010-06-01,09:40:00,2.0065,2.0065,2.0065,2.0065,2
2010-06-01,09:45:00,2.0055,2.0055,2.0055,2.0055,1
2010-06-01,09:50:00,2.0043,2.0043,2.0043,2.0043,1
2010-06-01,09:55:00,2.0025,2.0030,2.0025,2.0030,11
2010-06-01,10:00:00,2.0035,2.0035,2.0035,2.0035,2
2010-06-01,10:05:00,2.0074,2.0074,2.0074,2.0074,3
2010-06-01,10:10:00,2.0100,2.0103,2.0086,2.0086,6
2010-06-01,10:15:00,2.0112,2.0115,2.0112,2.0115,2
2010-06-01,10:30:00,2.0053,2.0053,2.0053,2.0053,3
2010-06-01,10:40:00,2.0080,2.0080,2.0080,2.0080,1
2010-06-01,10:45:00,2.0090,2.0090,2.0090,2.0090,1
2010-06-01,10:50:00,2.0070,2.0074,2.0070,2.0074,6
2010-06-01,11:15:00,2.0067,2.0067,2.0067,2.0067,1
2010-06-01,11:25:00,2.0027,2.0027,2.0024,2.0024,5
2010-06-01,11:35:00,2.0015,2.0015,2.0015,2.0015,3
2010-06-01,11:40:00,2.0015,2.0015,2.0015,2.0015,2
2010-06-01,11:50:00,2.0006,2.0006,2.0006,2.0006,3
2010-06-01,12:00:00,2.0006,2.0006,2.0005,2.0005,10
2010-06-01,12:05:00,1.9999,1.9999,1.9999,1.9999,1
2010-06-01,12:10:00,1.9999,1.9999,1.9999,1.9999,7
2010-06-01,12:15:00,1.9993,1.9993,1.9993,1.9993,3
2010-06-01,12:20:00,1.9993,1.9996,1.9993,1.9996,7
2010-06-01,12:25:00,2.0012,2.0012,2.0012,2.0012,2
2010-06-01,12:30:00,1.9986,1.9986,1.9977,1.9977,13
2010-06-01,12:35:00,1.9972,1.9975,1.9969,1.9975,17
2010-06-01,12:40:00,2.0014,2.0029,2.0014,2.0029,11
2010-06-01,12:45:00,2.0039,2.0039,2.0039,2.0039,2
2010-06-01,12:55:00,2.0017,2.0017,2.0017,2.0017,1
2010-06-01,13:15:00,2.0027,2.0028,2.0026,2.0026,3
2010-06-01,13:20:00,2.0017,2.0017,2.0012,2.0012,3
2010-06-01,13:25:00,1.9990,1.9990,1.9990,1.9990,1
2010-06-01,13:30:00,1.9980,1.9980,1.9975,1.9980,5
2010-06-01,13:35:00,2.0000,2.0000,2.0000,2.0000,1
2010-06-01,13:40:00,2.0025,2.0030,2.0016,2.0030,17
2010-06-01,13:45:00,2.0042,2.0051,2.0035,2.0035,7
2010-06-01,13:50:00,2.0006,2.0006,2.0006,2.0006,2
2010-06-01,13:55:00,2.0006,2.0006,1.9974,1.9981,11
2010-06-01,14:05:00,2.0006,2.0006,1.9993,1.9997,7
2010-06-01,14:10:00,1.9996,1.9996,1.9972,1.9972,8
2010-06-01,14:15:00,1.9972,1.9983,1.9971,1.9980,9
2010-06-01,14:20:00,1.9977,1.9977,1.9972,1.9972,6
2010-06-01,14:25:00,1.9986,1.9986,1.9986,1.9986,1
2010-06-01,14:30:00,2.0008,2.0053,2.0008,2.0040,28
2010-06-01,14:35:00,2.0045,2.0062,2.0045,2.0050,13
2010-06-01,14:40:00,2.0050,2.0052,2.0050,2.0050,7
2010-06-01,14:45:00,2.0060,2.0060,2.0060,2.0060,5
2010-06-01,14:50:00,2.0060,2.0060,2.0060,2.0060,5
2010-06-01,14:55:00,2.0026,2.0049,2.0026,2.0047,5
2010-06-01,15:00:00,2.0056,2.0065,1.9981,1.9981,7
2010-06-01,15:05:00,1.9966,1.9966,1.9901,1.9901,132
2010-06-01,15:10:00,1.9888,1.9902,1.9869,1.9871,42
2010-06-01,15:15:00,1.9868,1.9868,1.9822,1.9831,88
2010-06-01,15:20:00,1.9833,1.9898,1.9833,1.9891,21
2010-06-01,15:25:00,1.9847,1.9873,1.9840,1.9870,46
2010-06-01,15:30:00,1.9870,1.9916,1.9862,1.9911,37
2010-06-01,15:35:00,1.9912,1.9912,1.9836,1.9836,73
2010-06-01,15:40:00,1.9825,1.9826,1.9795,1.9796,96
2010-06-01,15:45:00,1.9790,1.9790,1.9738,1.9786,99
2010-06-01,15:50:00,1.9748,1.9798,1.9745,1.9787,15
2010-06-01,15:55:00,1.9800,1.9830,1.9800,1.9812,115
2010-06-01,16:00:00,1.9796,1.9801,1.9735,1.9775,27
2010-06-01,16:05:00,1.9791,1.9800,1.9776,1.9800,15
2010-06-01,16:10:00,1.9795,1.9795,1.9751,1.9762,48
2010-06-01,16:15:00,1.9759,1.9780,1.9759,1.9780,10
2010-06-01,16:20:00,1.9758,1.9767,1.9732,1.9756,46
2010-06-01,16:25:00,1.9763,1.9770,1.9719,1.9722,107
2010-06-01,16:30:00,1.9717,1.9729,1.9681,1.9697,85
2010-06-01,16:35:00,1.9689,1.9695,1.9672,1.9695,38
2010-06-01,16:40:00,1.9683,1.9683,1.9645,1.9653,101
2010-06-01,16:45:00,1.9654,1.9654,1.9579,1.9579,149
2010-06-01,16:50:00,1.9567,1.9608,1.9567,1.9608,23
2010-06-01,16:55:00,1.9608,1.9631,1.9608,1.9631,5
2010-06-01,17:00:00,1.9650,1.9658,1.9618,1.9657,13
2010-06-01,17:05:00,1.9641,1.9641,1.9616,1.9619,14
2010-06-01,17:10:00,1.9630,1.9630,1.9620,1.9620,5
2010-06-01,17:15:00,1.9591,1.9591,1.9545,1.9581,32
2010-06-01,17:20:00,1.9584,1.9604,1.9569,1.9571,10
2010-06-01,17:25:00,1.9553,1.9567,1.9545,1.9566,10
2010-06-01,17:30:00,1.9567,1.9570,1.9566,1.9570,10
2010-06-01,17:35:00,1.9559,1.9566,1.9525,1.9526,13
2010-06-01,17:40:00,1.9523,1.9551,1.9521,1.9538,56
2010-06-01,17:45:00,1.9540,1.9540,1.9519,1.9535,54
2010-06-01,17:50:00,1.9503,1.9515,1.9482,1.9505,25
2010-06-01,17:55:00,1.9504,1.9515,1.9504,1.9515,4
2010-06-01,18:00:00,1.9485,1.9520,1.9475,1.9520,13
2010-06-01,18:05:00,1.9535,1.9535,1.9514,1.9515,5
2010-06-01,18:10:00,1.9520,1.9529,1.9516,1.9529,7
2010-06-01,18:15:00,1.9535,1.9535,1.9509,1.9509,19
2010-06-01,18:20:00,1.9508,1.9508,1.9508,1.9508,2
2010-06-01,18:25:00,1.9518,1.9533,1.9516,1.9533,26
2010-06-01,18:30:00,1.9536,1.9545,1.9531,1.9545,18
2010-06-01,18:35:00,1.9555,1.9555,1.9529,1.9529,16
2010-06-01,18:40:00,1.9534,1.9550,1.9533,1.9550,4
2010-06-01,18:45:00,1.9547,1.9550,1.9540,1.9550,6
2010-06-01,18:50:00,1.9556,1.9578,1.9556,1.9562,11
2010-06-01,18:55:00,1.9555,1.9568,1.9549,1.9567,51
2010-06-01,19:00:00,1.9585,1.9629,1.9585,1.9611,103
2010-06-01,19:05:00,1.9617,1.9666,1.9617,1.9657,41
2010-06-01,19:10:00,1.9643,1.9643,1.9604,1.9622,38
2010-06-01,19:15:00,1.9623,1.9650,1.9603,1.9603,25
2010-06-01,19:20:00,1.9606,1.9606,1.9590,1.9596,6
2010-06-01,19:25:00,1.9615,1.9626,1.9609,1.9626,7
2010-06-01,19:30:00,1.9635,1.9672,1.9629,1.9672,45
2010-06-01,19:35:00,1.9672,1.9673,1.9630,1.9630,52
2010-06-01,19:40:00,1.9646,1.9649,1.9607,1.9640,19
2010-06-01,19:45:00,1.9617,1.9626,1.9600,1.9600,32
2010-06-01,19:50:00,1.9617,1.9634,1.9616,1.9616,9
2010-06-01,19:55:00,1.9624,1.9624,1.9607,1.9608,20
2010-06-01,20:00:00,1.9607,1.9627,1.9600,1.9627,17
2010-06-01,20:05:00,1.9625,1.9658,1.9625,1.9652,48
2010-06-01,20:10:00,1.9649,1.9651,1.9636,1.9640,14
2010-06-01,20:15:00,1.9638,1.9662,1.9638,1.9662,15
2010-06-01,20:20:00,1.9670,1.9700,1.9670,1.9692,65
2010-06-01,20:25:00,1.9685,1.9719,1.9669,1.9712,47
2010-06-01,20:30:00,1.9726,1.9753,1.9705,1.9749,70
2010-06-01,20:35:00,1.9753,1.9772,1.9743,1.9766,41
2010-06-01,20:40:00,1.9761,1.9794,1.9761,1.9765,31
2010-06-01,20:45:00,1.9757,1.9757,1.9727,1.9734,72
2010-06-01,20:50:00,1.9733,1.9758,1.9729,1.9757,49
2010-06-01,20:55:00,1.9758,1.9783,1.9754,1.9783,148
2010-06-01,21:00:00,1.9778,1.9788,1.9764,1.9774,381
2010-06-01,21:05:00,1.9778,1.9778,1.9713,1.9755,289
2010-06-01,21:10:00,1.9757,1.9776,1.9742,1.9776,124
2010-06-01,21:15:00,1.9786,1.9857,1.9778,1.9857,476
2010-06-01,21:20:00,1.9861,1.9945,1.9861,1.9942,376
2010-06-01,21:25:00,1.9945,1.9978,1.9929,1.9929,353
2010-06-01,21:30:00,1.9930,1.9949,1.9906,1.9930,381
2010-06-01,21:35:00,1.9935,1.9958,1.9906,1.9953,195
2010-06-01,21:40:00,1.9968,2.0025,1.9967,2.0020,378
2010-06-01,21:45:00,2.0025,2.0091,2.0021,2.0064,325
2010-06-01,21:50:00,2.0065,2.0085,2.0020,2.0027,315
2010-06-01,21:55:00,2.0025,2.0048,2.0025,2.0035,127
2010-06-01,22:00:00,2.0024,2.0183,2.0024,2.0149,602
2010-06-01,22:05:00,2.0146,2.0199,2.0142,2.0177,345
2010-06-01,22:10:00,2.0181,2.0206,2.0152,2.0180,392
2010-06-01,22:15:00,2.0180,2.0236,2.0160,2.0189,383
2010-06-01,22:20:00,2.0190,2.0278,2.0182,2.0247,375
2010-06-01,22:25:00,2.0245,2.0333,2.0239,2.0311,390
2010-06-01,22:30:00,2.0313,2.0392,2.0307,2.0307,493
2010-06-01,22:35:00,2.0307,2.0329,2.0277,2.0277,289
2010-06-01,22:40:00,2.0288,2.0311,2.0257,2.0285,311
2010-06-01,22:45:00,2.0287,2.0290,2.0251,2.0282,309
2010-06-01,22:50:00,2.0280,2.0284,2.0227,2.0235,200
2010-06-01,22:55:00,2.0235,2.0239,2.0172,2.0185,478
2010-06-01,23:00:00,2.0190,2.0208,2.0171,2.0172,292
2010-06-01,23:05:00,2.0166,2.0169,2.0118,2.0141,325
2010-06-01,23:10:00,2.0140,2.0170,2.0123,2.0157,410
2010-06-01,23:15:00,2.0149,2.0149,2.0105,2.0126,159
2010-06-01,23:20:00,2.0125,2.0180,2.0123,2.0180,523
2010-06-01,23:25:00,2.0176,2.0231,2.0151,2.0151,503
2010-06-01,23:30:00,2.0152,2.0181,2.0116,2.0133,281
2010-06-01,23:35:00,2.0128,2.0128,1.9964,2.0063,543
2010-06-01,23:40:00,2.0061,2.0062,1.9910,1.9940,296
2010-06-01,23:45:00,1.9933,1.9950,1.9874,1.9950,556
2010-06-01,23:50:00,1.9950,1.9959,1.9921,1.9950,175
2010-06-01,23:55:00,1.9944,1.9950,1.9916,1.9929,116
2010-06-02,00:00:00,1.9925,1.9974,1.9912,1.9959,208
2010-06-02,00:05:00,1.9957,1.9969,1.9903,1.9903,154
2010-06-02,00:10:00,1.9903,1.9965,1.9898,1.9928,105
2010-06-02,00:15:00,1.9926,1.9954,1.9912,1.9928,60
2010-06-02,00:20:00,1.9931,1.9931,1.9897,1.9914,138
2010-06-02,00:25:00,1.9917,1.9962,1.9917,1.9955,101
2010-06-02,00:30:00,1.9953,1.9995,1.9929,1.9992,187
2010-06-02,00:35:00,1.9991,1.9997,1.9969,1.9976,222
2010-06-02,00:40:00,1.9978,2.0052,1.9970,2.0000,422
2010-06-02,00:45:00,1.9998,2.0037,1.9993,2.0028,176
2010-06-02,00:50:00,2.0029,2.0044,1.9996,2.0000,90
2010-06-02,00:55:00,2.0000,2.0000,1.9949,1.9954,149
2010-06-02,01:00:00,1.9947,1.9973,1.9945,1.9948,73
2010-06-02,01:05:00,1.9947,1.9980,1.9938,1.9942,140
2010-06-02,01:10:00,1.9945,2.0027,1.9945,2.0012,138
2010-06-02,01:15:00,2.0031,2.0095,2.0031,2.0076,240
2010-06-02,01:20:00,2.0084,2.0097,2.0062,2.0078,199
2010-06-02,01:25:00,2.0074,2.0114,2.0055,2.0114,122
2010-06-02,01:30:00,2.0105,2.0143,2.0085,2.0113,199
2010-06-02,01:35:00,2.0111,2.0148,2.0091,2.0111,235
2010-06-02,01:40:00,2.0114,2.0131,2.0092,2.0102,158
2010-06-02,01:45:00,2.0107,2.0130,2.0083,2.0125,62
2010-06-02,01:50:00,2.0116,2.0116,2.0057,2.0069,143
2010-06-02,01:55:00,2.0062,2.0082,2.0033,2.0033,141
2010-06-02,02:00:00,2.0023,2.0023,1.9922,1.9927,501
2010-06-02,02:05:00,1.9934,1.9943,1.9786,1.9816,493
2010-06-02,02:10:00,1.9816,1.9860,1.9750,1.9796,497
2010-06-02,02:15:00,1.9796,1.9796,1.9650,1.9705,786
2010-06-02,02:20:00,1.9708,1.9805,1.9660,1.9782,431
2010-06-02,02:25:00,1.9779,1.9786,1.9691,1.9700,1112
2010-06-02,02:30:00,1.9698,1.9758,1.9698,1.9734,172
2010-06-02,02:35:00,1.9727,1.9741,1.9712,1.9730,132
2010-06-02,02:40:00,1.9715,1.9745,1.9712,1.9743,23
2010-06-02,02:45:00,1.9740,1.9752,1.9704,1.9728,49
2010-06-02,02:50:00,1.9725,1.9725,1.9705,1.9712,77
2010-06-02,02:55:00,1.9708,1.9727,1.9698,1.9718,85
2010-06-02,03:00:00,1.9738,1.9738,1.9704,1.9704,77
2010-06-02,03:05:00,1.9731,1.9741,1.9722,1.9725,114
2010-06-02,03:10:00,1.9723,1.9764,1.9720,1.9754,669
2010-06-02,03:15:00,1.9754,1.9756,1.9710,1.9710,485
2010-06-02,03:20:00,1.9723,1.9723,1.9685,1.9685,138
2010-06-02,03:25:00,1.9685,1.9696,1.9665,1.9665,45
2010-06-02,03:30:00,1.9684,1.9724,1.9664,1.9717,36
2010-06-02,03:35:00,1.9708,1.9722,1.9708,1.9722,6
2010-06-02,03:40:00,1.9692,1.9692,1.9670,1.9672,13
2010-06-02,03:45:00,1.9664,1.9670,1.9651,1.9660,38
2010-06-02,03:50:00,1.9653,1.9653,1.9647,1.9647,13
2010-06-02,03:55:00,1.9650,1.9655,1.9640,1.9655,27
2010-06-02,04:00:00,1.9650,1.9679,1.9650,1.9656,86
2010-06-02,04:05:00,1.9650,1.9677,1.9648,1.9677,49
2010-06-02,04:10:00,1.9675,1.9677,1.9675,1.9677,25
2010-06-02,04:15:00,1.9665,1.9665,1.9658,1.9658,3
2010-06-02,04:20:00,1.9652,1.9652,1.9652,1.9652,2
2010-06-02,04:25:00,1.9660,1.9660,1.9645,1.9645,2
2010-06-02,04:30:00,1.9665,1.9665,1.9665,1.9665,3
2010-06-02,04:35:00,1.9652,1.9659,1.9652,1.9659,23
2010-06-02,04:40:00,1.9651,1.9704,1.9638,1.9704,29
2010-06-02,04:45:00,1.9645,1.9655,1.9645,1.9655,2
2010-06-02,04:50:00,1.9635,1.9636,1.9612,1.9613,11
2010-06-02,04:55:00,1.9614,1.9614,1.9610,1.9610,7
2010-06-02,05:00:00,1.9614,1.9614,1.9611,1.9612,8
2010-06-02,05:05:00,1.9614,1.9614,1.9600,1.9600,9
2010-06-02,05:10:00,1.9600,1.9600,1.9598,1.9598,3
2010-06-02,05:15:00,1.9704,1.9704,1.9704,1.9704,1
2010-06-02,06:00:00,1.9600,1.9605,1.9569,1.9605,20
2010-06-02,07:35:00,1.9661,1.9661,1.9661,1.9661,1
2010-06-02,07:40:00,1.9665,1.9665,1.9665,1.9665,1
2010-06-02,07:50:00,1.9658,1.9658,1.9658,1.9658,1
2010-06-02,08:05:00,1.9679,1.9679,1.9663,1.9663,4
2010-06-02,08:10:00,1.9650,1.9650,1.9650,1.9650,1
2010-06-02,08:15:00,1.9645,1.9645,1.9645,1.9645,1
2010-06-02,08:25:00,1.9642,1.9642,1.9642,1.9642,1
2010-06-02,08:30:00,1.9659,1.9659,1.9659,1.9659,1
2010-06-02,08:35:00,1.9659,1.9720,1.9659,1.9720,5
2010-06-02,08:40:00,1.9727,1.9727,1.9722,1.9722,2
2010-06-02,08:45:00,1.9735,1.9735,1.9724,1.9729,4
2010-06-02,08:50:00,1.9738,1.9738,1.9738,1.9738,1
2010-06-02,09:00:00,1.9720,1.9720,1.9720,1.9720,1
2010-06-02,09:05:00,1.9719,1.9719,1.9719,1.9719,1
2010-06-02,09:10:00,1.9706,1.9706,1.9706,1.9706,2
2010-06-02,09:20:00,1.9720,1.9725,1.9720,1.9725,2
2010-06-02,09:25:00,1.9725,1.9725,1.9725,1.9725,15
2010-06-02,09:30:00,1.9725,1.9770,1.9725,1.9770,11
2010-06-02,09:40:00,1.9769,1.9788,1.9769,1.9788,3
2010-06-02,09:45:00,1.9790,1.9790,1.9790,1.9790,1
2010-06-02,09:55:00,1.9735,1.9735,1.9735,1.9735,1
2010-06-02,10:25:00,1.9790,1.9790,1.9790,1.9790,7
2010-06-02,10:30:00,1.9790,1.9790,1.9790,1.9790,2
2010-06-02,10:55:00,1.9756,1.9756,1.9755,1.9755,2
2010-06-02,11:00:00,1.9752,1.9753,1.9718,1.9718,10
2010-06-02,11:05:00,1.9718,1.9718,1.9695,1.9695,6
2010-06-02,11:10:00,1.9695,1.9695,1.9660,1.9660,4
2010-06-02,11:35:00,1.9619,1.9619,1.9602,1.9602,7
2010-06-02,11:40:00,1.9577,1.9577,1.9577,1.9577,3
2010-06-02,11:50:00,1.9600,1.9605,1.9600,1.9605,3
2010-06-02,11:55:00,1.9585,1.9585,1.9585,1.9585,2
2010-06-02,12:00:00,1.9612,1.9617,1.9612,1.9617,3
2010-06-02,12:05:00,1.9615,1.9624,1.9615,1.9622,16
2010-06-02,13:25:00,1.9679,1.9681,1.9679,1.9681,2
2010-06-02,13:35:00,1.9634,1.9634,1.9619,1.9619,18
2010-06-02,13:40:00,1.9623,1.9623,1.9623,1.9623,4
2010-06-02,13:50:00,1.9634,1.9634,1.9606,1.9606,4
2010-06-02,13:55:00,1.9593,1.9593,1.9576,1.9593,12
2010-06-02,14:00:00,1.9584,1.9584,1.9572,1.9584,7
2010-06-02,14:05:00,1.9584,1.9593,1.9584,1.9593,21
2010-06-02,14:10:00,1.9611,1.9614,1.9611,1.9611,9
2010-06-02,14:15:00,1.9609,1.9611,1.9603,1.9611,15
2010-06-02,14:30:00,1.9608,1.9611,1.9592,1.9592,27
2010-06-02,14:35:00,1.9615,1.9633,1.9610,1.9631,42
2010-06-02,14:40:00,1.9624,1.9641,1.9624,1.9635,4
2010-06-02,14:45:00,1.9626,1.9635,1.9626,1.9635,3
2010-06-02,14:50:00,1.9642,1.9642,1.9642,1.9642,3
2010-06-02,14:55:00,1.9663,1.9681,1.9663,1.9681,4
2010-06-02,15:00:00,1.9726,1.9750,1.9725,1.9750,7
2010-06-02,15:05:00,1.9766,1.9774,1.9678,1.9710,24
2010-06-02,15:10:00,1.9731,1.9765,1.9726,1.9765,16
2010-06-02,15:15:00,1.9758,1.9810,1.9752,1.9797,31
2010-06-02,15:20:00,1.9839,1.9839,1.9809,1.9809,4
2010-06-02,15:25:00,1.9843,1.9846,1.9815,1.9822,15
2010-06-02,15:30:00,1.9798,1.9801,1.9771,1.9782,63
2010-06-02,15:35:00,1.9758,1.9777,1.9745,1.9760,79
2010-06-02,15:40:00,1.9769,1.9769,1.9712,1.9734,14
2010-06-02,15:45:00,1.9746,1.9746,1.9730,1.9730,7
2010-06-02,15:50:00,1.9746,1.9760,1.9730,1.9751,42
2010-06-02,15:55:00,1.9746,1.9746,1.9704,1.9729,32
2010-06-02,16:00:00,1.9737,1.9754,1.9728,1.9740,65
2010-06-02,16:05:00,1.9754,1.9754,1.9730,1.9730,38
2010-06-02,16:10:00,1.9749,1.9750,1.9723,1.9723,33
2010-06-02,16:15:00,1.9721,1.9721,1.9698,1.9703,30
2010-06-02,16:20:00,1.9677,1.9677,1.9601,1.9615,41
2010-06-02,16:25:00,1.9634,1.9667,1.9607,1.9626,29
2010-06-02,16:30:00,1.9600,1.9600,1.9557,1.9590,75
2010-06-02,16:35:00,1.9583,1.9600,1.9583,1.9598,29
2010-06-02,16:40:00,1.9605,1.9608,1.9578,1.9585,57
2010-06-02,16:45:00,1.9572,1.9593,1.9559,1.9593,46
2010-06-02,16:50:00,1.9583,1.9593,1.9542,1.9593,130
2010-06-02,16:55:00,1.9594,1.9606,1.9523,1.9530,46
2010-06-02,17:00:00,1.9531,1.9564,1.9529,1.9561,60
2010-06-02,17:05:00,1.9564,1.9607,1.9562,1.9607,145
2010-06-02,17:10:00,1.9619,1.9619,1.9544,1.9550,31
2010-06-02,17:15:00,1.9550,1.9558,1.9542,1.9558,13
2010-06-02,17:20:00,1.9566,1.9567,1.9547,1.9554,17
2010-06-02,17:25:00,1.9554,1.9554,1.9521,1.9534,31
2010-06-02,17:30:00,1.9546,1.9586,1.9546,1.9586,27
2010-06-02,17:35:00,1.9595,1.9603,1.9585,1.9602,13
2010-06-02,17:40:00,1.9596,1.9632,1.9596,1.9619,43
2010-06-02,17:45:00,1.9630,1.9656,1.9618,1.9642,31
2010-06-02,17:50:00,1.9643,1.9646,1.9630,1.9637,27
2010-06-02,17:55:00,1.9645,1.9653,1.9645,1.9651,24
2010-06-02,18:00:00,1.9650,1.9650,1.9620,1.9634,36
2010-06-02,18:05:00,1.9632,1.9632,1.9631,1.9632,12
2010-06-02,18:10:00,1.9632,1.9675,1.9632,1.9670,37
2010-06-02,18:15:00,1.9660,1.9662,1.9647,1.9647,14
2010-06-02,18:20:00,1.9648,1.9648,1.9640,1.9640,2
2010-06-02,18:25:00,1.9632,1.9641,1.9605,1.9606,33
2010-06-02,18:30:00,1.9608,1.9622,1.9592,1.9598,99
2010-06-02,18:35:00,1.9598,1.9605,1.9588,1.9593,57
2010-06-02,18:40:00,1.9598,1.9616,1.9590,1.9590,42
2010-06-02,18:45:00,1.9569,1.9608,1.9569,1.9596,41
2010-06-02,18:50:00,1.9593,1.9622,1.9593,1.9622,4
2010-06-02,18:55:00,1.9624,1.9625,1.9618,1.9618,4
2010-06-02,19:00:00,1.9634,1.9680,1.9634,1.9657,129
2010-06-02,19:05:00,1.9641,1.9666,1.9628,1.9657,115
2010-06-02,19:10:00,1.9641,1.9641,1.9641,1.9641,4
2010-06-02,19:15:00,1.9650,1.9657,1.9650,1.9657,11
2010-06-02,19:20:00,1.9650,1.9650,1.9650,1.9650,2
2010-06-02,19:25:00,1.9660,1.9694,1.9650,1.9690,55
2010-06-02,19:30:00,1.9694,1.9697,1.9616,1.9616,40
2010-06-02,19:35:00,1.9651,1.9651,1.9635,1.9635,5
2010-06-02,19:40:00,1.9673,1.9673,1.9657,1.9657,3
2010-06-02,19:45:00,1.9669,1.9695,1.9654,1.9695,14
2010-06-02,19:50:00,1.9689,1.9707,1.9680,1.9704,25
2010-06-02,19:55:00,1.9711,1.9785,1.9711,1.9761,28
2010-06-02,20:00:00,1.9743,1.9762,1.9710,1.9762,13
2010-06-02,20:05:00,1.9761,1.9810,1.9761,1.9779,38
2010-06-02,20:10:00,1.9764,1.9764,1.9734,1.9735,16
2010-06-02,20:15:00,1.9742,1.9743,1.9723,1.9727,20
2010-06-02,20:20:00,1.9729,1.9729,1.9692,1.9702,30
2010-06-02,20:25:00,1.9694,1.9694,1.9675,1.9679,40
2010-06-02,20:30:00,1.9688,1.9694,1.9652,1.9664,24
2010-06-02,20:35:00,1.9670,1.9696,1.9660,1.9676,50
2010-06-02,20:40:00,1.9670,1.9700,1.9640,1.9688,57
2010-06-02,20:45:00,1.9703,1.9717,1.9684,1.9712,77
2010-06-02,20:50:00,1.9720,1.9727,1.9693,1.9712,35
2010-06-02,20:55:00,1.9714,1.9714,1.9605,1.9651,392
2010-06-02,21:00:00,1.9653,1.9681,1.9604,1.9629,354
2010-06-02,21:05:00,1.9626,1.9740,1.9624,1.9726,262
2010-06-02,21:10:00,1.9726,1.9776,1.9714,1.9736,244
2010-06-02,21:15:00,1.9740,1.9802,1.9736,1.9791,216
2010-06-02,21:20:00,1.9790,1.9820,1.9788,1.9814,217
2010-06-02,21:25:00,1.9811,1.9882,1.9811,1.9859,231
2010-06-02,21:30:00,1.9862,1.9902,1.9850,1.9878,389
2010-06-02,21:35:00,1.9878,1.9930,1.9859,1.9880,464
2010-06-02,21:40:00,1.9878,1.9890,1.9817,1.9843,293
2010-06-02,21:45:00,1.9850,1.9871,1.9819,1.9862,337
2010-06-02,21:50:00,1.9870,1.9874,1.9806,1.9834,343
2010-06-02,21:55:00,1.9844,1.9894,1.9827,1.9878,275
2010-06-02,22:00:00,1.9880,1.9965,1.9862,1.9932,416
2010-06-02,22:05:00,1.9932,1.9971,1.9907,1.9931,328
2010-06-02,22:10:00,1.9931,1.9981,1.9890,1.9899,516
2010-06-02,22:15:00,1.9900,1.9979,1.9896,1.9979,337
2010-06-02,22:20:00,1.9978,2.0027,1.9977,1.9998,354
2010-06-02,22:25:00,2.0005,2.0037,1.9975,1.9981,316
2010-06-02,22:30:00,1.9982,2.0005,1.9976,2.0005,187
2010-06-02,22:35:00,2.0000,2.0081,2.0000,2.0055,582
2010-06-02,22:40:00,2.0055,2.0067,2.0014,2.0014,224
2010-06-02,22:45:00,2.0020,2.0033,1.9986,1.9988,338
2010-06-02,22:50:00,1.9994,2.0008,1.9948,1.9983,363
2010-06-02,22:55:00,1.9971,2.0035,1.9944,2.0017,152
2010-06-02,23:00:00,2.0020,2.0050,2.0005,2.0050,176
2010-06-02,23:05:00,2.0050,2.0142,2.0050,2.0115,354
2010-06-02,23:10:00,2.0119,2.0190,2.0115,2.0154,539
2010-06-02,23:15:00,2.0157,2.0177,2.0112,2.0112,309
2010-06-02,23:20:00,2.0124,2.0148,2.0107,2.0109,355
2010-06-02,23:25:00,2.0116,2.0137,2.0041,2.0041,318
2010-06-02,23:30:00,2.0044,2.0093,2.0043,2.0084,229
2010-06-02,23:35:00,2.0077,2.0100,2.0038,2.0038,346
2010-06-02,23:40:00,2.0038,2.0060,1.9985,2.0058,244
2010-06-02,23:45:00,2.0062,2.0091,2.0061,2.0064,167
2010-06-02,23:50:00,2.0068,2.0116,2.0068,2.0105,188
2010-06-02,23:55:00,2.0106,2.0148,2.0101,2.0143,291
2010-06-03,00:00:00,2.0145,2.0161,2.0129,2.0158,237
2010-06-03,00:05:00,2.0166,2.0191,2.0150,2.0153,331
2010-06-03,00:10:00,2.0146,2.0146,2.0118,2.0123,101
2010-06-03,00:15:00,2.0120,2.0120,2.0075,2.0075,212
2010-06-03,00:20:00,2.0075,2.0120,2.0074,2.0106,92
2010-06-03,00:25:00,2.0101,2.0135,2.0086,2.0086,77
2010-06-03,00:30:00,2.0075,2.0108,2.0075,2.0108,86
2010-06-03,00:35:00,2.0108,2.0130,2.0108,2.0128,60
2010-06-03,00:40:00,2.0134,2.0165,2.0130,2.0161,64
2010-06-03,00:45:00,2.0167,2.0193,2.0167,2.0182,51
2010-06-03,00:50:00,2.0185,2.0186,2.0152,2.0173,58
2010-06-03,00:55:00,2.0177,2.0194,2.0170,2.0176,61
2010-06-03,01:00:00,2.0173,2.0194,2.0144,2.0184,53
2010-06-03,01:05:00,2.0188,2.0189,2.0116,2.0129,143
2010-06-03,01:10:00,2.0129,2.0154,2.0117,2.0119,61
2010-06-03,01:15:00,2.0117,2.0118,2.0080,2.0103,143
2010-06-03,01:20:00,2.0108,2.0131,2.0083,2.0120,51
2010-06-03,01:25:00,2.0104,2.0121,2.0093,2.0093,36
2010-06-03,01:30:00,2.0090,2.0162,2.0090,2.0143,109
2010-06-03,01:35:00,2.0145,2.0170,2.0136,2.0154,119
2010-06-03,01:40:00,2.0156,2.0179,2.0145,2.0145,184
2010-06-03,01:45:00,2.0151,2.0172,2.0131,2.0131,62
2010-06-03,01:50:00,2.0130,2.0152,2.0125,2.0133,45
2010-06-03,01:55:00,2.0130,2.0130,2.0083,2.0113,154
2010-06-03,02:00:00,2.0112,2.0117,2.0073,2.0086,140
2010-06-03,02:05:00,2.0086,2.0115,2.0071,2.0109,231
2010-06-03,02:10:00,2.0105,2.0105,1.9998,2.0030,462
2010-06-03,02:15:00,2.0030,2.0034,1.9991,1.9995,268
2010-06-03,02:20:00,1.9993,2.0008,1.9967,1.9998,406
2010-06-03,02:25:00,2.0000,2.0067,1.9992,2.0060,662
2010-06-03,02:30:00,2.0059,2.0075,2.0054,2.0064,157
2010-06-03,02:35:00,2.0062,2.0095,2.0062,2.0095,58
2010-06-03,02:40:00,2.0100,2.0163,2.0100,2.0160,236
2010-06-03,02:45:00,2.0160,2.0165,2.0138,2.0138,147
2010-06-03,02:50:00,2.0140,2.0160,2.0133,2.0154,95
2010-06-03,02:55:00,2.0160,2.0160,2.0141,2.0141,28
2010-06-03,03:00:00,2.0146,2.0167,2.0135,2.0135,37
2010-06-03,03:05:00,2.0150,2.0190,2.0135,2.0177,58
2010-06-03,03:10:00,2.0179,2.0221,2.0179,2.0210,415
2010-06-03,03:15:00,2.0210,2.0219,2.0185,2.0216,435
2010-06-03,03:20:00,2.0207,2.0214,2.0180,2.0180,19
2010-06-03,03:25:00,2.0193,2.0193,2.0178,2.0178,4
2010-06-03,03:30:00,2.0203,2.0216,2.0203,2.0213,9
2010-06-03,03:35:00,2.0210,2.0215,2.0203,2.0203,38
2010-06-03,03:40:00,2.0200,2.0208,2.0194,2.0194,11
2010-06-03,03:45:00,2.0200,2.0200,2.0150,2.0153,30
2010-06-03,03:50:00,2.0172,2.0205,2.0164,2.0205,34
2010-06-03,03:55:00,2.0215,2.0231,2.0200,2.0200,47
2010-06-03,04:00:00,2.0190,2.0190,2.0140,2.0150,89
2010-06-03,04:05:00,2.0158,2.0158,2.0125,2.0126,10
2010-06-03,04:10:00,2.0139,2.0139,2.0136,2.0136,4
2010-06-03,04:15:00,2.0150,2.0150,2.0150,2.0150,2
2010-06-03,04:30:00,2.0147,2.0148,2.0119,2.0140,16
2010-06-03,04:35:00,2.0148,2.0148,2.0135,2.0145,20
2010-06-03,04:40:00,2.0157,2.0157,2.0157,2.0157,1
2010-06-03,04:45:00,2.0059,2.0150,2.0059,2.0149,9
2010-06-03,04:50:00,2.0154,2.0159,2.0154,2.0159,5
2010-06-03,04:55:00,2.0186,2.0186,2.0186,2.0186,1
2010-06-03,05:00:00,2.0189,2.0197,2.0189,2.0197,8
2010-06-03,05:05:00,2.0195,2.0239,2.0195,2.0239,12
2010-06-03,05:15:00,2.0059,2.0059,2.0059,2.0059,1
2010-06-03,06:00:00,2.0192,2.0192,2.0110,2.0185,8
2010-06-03,06:05:00,2.0185,2.0188,2.0185,2.0185,14
2010-06-03,06:25:00,2.0227,2.0227,2.0227,2.0227,1
2010-06-03,06:30:00,2.0185,2.0185,2.0185,2.0185,3
2010-06-03,07:30:00,2.0225,2.0225,2.0225,2.0225,1
2010-06-03,07:55:00,2.0210,2.0220,2.0207,2.0220,3
2010-06-03,08:00:00,2.0205,2.0205,2.0205,2.0205,1
2010-06-03,08:05:00,2.0230,2.0230,2.0230,2.0230,1
2010-06-03,08:10:00,2.0236,2.0270,2.0236,2.0270,7
2010-06-03,08:15:00,2.0259,2.0259,2.0252,2.0252,12
2010-06-03,08:20:00,2.0252,2.0252,2.0249,2.0249,4
2010-06-03,08:30:00,2.0248,2.0259,2.0228,2.0228,10
2010-06-03,08:35:00,2.0235,2.0259,2.0235,2.0259,8
2010-06-03,08:40:00,2.0259,2.0259,2.0259,2.0259,9
2010-06-03,08:55:00,2.0259,2.0259,2.0259,2.0259,1
2010-06-03,09:05:00,2.0260,2.0260,2.0260,2.0260,1
2010-06-03,09:15:00,2.0250,2.0250,2.0250,2.0250,1
2010-06-03,09:20:00,2.0247,2.0247,2.0247,2.0247,1
2010-06-03,09:30:00,2.0270,2.0281,2.0270,2.0281,12
2010-06-03,09:40:00,2.0235,2.0235,2.0226,2.0226,3
2010-06-03,09:50:00,2.0216,2.0216,2.0195,2.0195,4
2010-06-03,09:55:00,2.0200,2.0200,2.0200,2.0200,3
2010-06-03,10:00:00,2.0222,2.0222,2.0222,2.0222,1
2010-06-03,10:10:00,2.0207,2.0207,2.0207,2.0207,1
2010-06-03,10:25:00,2.0209,2.0209,2.0209,2.0209,1
2010-06-03,10:45:00,2.0202,2.0202,2.0202,2.0202,2
2010-06-03,10:50:00,2.0186,2.0186,2.0171,2.0171,2
2010-06-03,11:20:00,2.0200,2.0203,2.0200,2.0203,4
2010-06-03,11:40:00,2.0224,2.0234,2.0224,2.0234,9
2010-06-03,11:45:00,2.0214,2.0214,2.0197,2.0202,7
2010-06-03,11:55:00,2.0178,2.0178,2.0178,2.0178,1
2010-06-03,12:30:00,2.0237,2.0237,2.0237,2.0237,1
2010-06-03,12:45:00,2.0211,2.0211,2.0211,2.0211,3
2010-06-03,12:55:00,2.0201,2.0201,2.0199,2.0199,2
2010-06-03,13:00:00,2.0199,2.0199,2.0199,2.0199,1
2010-06-03,13:05:00,2.0222,2.0222,2.0222,2.0222,3
2010-06-03,13:20:00,2.0227,2.0227,2.0227,2.0227,1
2010-06-03,13:25:00,2.0252,2.0252,2.0245,2.0252,13
2010-06-03,13:30:00,2.0252,2.0263,2.0252,2.0252,10
2010-06-03,13:40:00,2.0248,2.0248,2.0248,2.0248,1
2010-06-03,13:45:00,2.0231,2.0231,2.0231,2.0231,2
2010-06-03,13:50:00,2.0269,2.0269,2.0269,2.0269,2
2010-06-03,13:55:00,2.0272,2.0272,2.0272,2.0272,1
2010-06-03,14:00:00,2.0293,2.0293,2.0293,2.0293,1
2010-06-03,14:05:00,2.0323,2.0323,2.0319,2.0319,2
2010-06-03,14:10:00,2.0319,2.0327,2.0317,2.0327,4
2010-06-03,14:20:00,2.0326,2.0328,2.0314,2.0328,5
2010-06-03,14:25:00,2.0327,2.0347,2.0327,2.0347,5
2010-06-03,14:30:00,2.0354,2.0355,2.0354,2.0355,3
2010-06-03,14:40:00,2.0335,2.0336,2.0335,2.0336,3
2010-06-03,14:45:00,2.0365,2.0378,2.0359,2.0361,27
2010-06-03,14:55:00,2.0359,2.0381,2.0359,2.0381,22
2010-06-03,15:00:00,2.0382,2.0382,2.0367,2.0375,4
2010-06-03,15:05:00,2.0373,2.0380,2.0364,2.0370,50
2010-06-03,15:10:00,2.0370,2.0371,2.0353,2.0353,14
2010-06-03,15:15:00,2.0360,2.0360,2.0345,2.0345,6
2010-06-03,15:25:00,2.0300,2.0300,2.0300,2.0300,1
2010-06-03,15:35:00,2.0271,2.0275,2.0254,2.0258,120
2010-06-03,15:40:00,2.0258,2.0261,2.0246,2.0246,28
2010-06-03,15:45:00,2.0243,2.0243,2.0243,2.0243,1
2010-06-03,15:50:00,2.0260,2.0279,2.0260,2.0279,16
2010-06-03,15:55:00,2.0274,2.0279,2.0262,2.0262,14
2010-06-03,16:00:00,2.0260,2.0287,2.0259,2.0279,25
2010-06-03,16:05:00,2.0293,2.0307,2.0292,2.0307,19
2010-06-03,16:10:00,2.0316,2.0317,2.0316,2.0317,5
2010-06-03,16:15:00,2.0295,2.0297,2.0295,2.0297,4
2010-06-03,16:20:00,2.0302,2.0307,2.0300,2.0300,8
2010-06-03,16:25:00,2.0293,2.0296,2.0275,2.0281,34
2010-06-03,16:30:00,2.0266,2.0275,2.0250,2.0274,47
2010-06-03,16:40:00,2.0260,2.0267,2.0260,2.0267,8
2010-06-03,16:45:00,2.0270,2.0297,2.0270,2.0295,27
2010-06-03,16:50:00,2.0274,2.0274,2.0271,2.0271,2
2010-06-03,16:55:00,2.0250,2.0250,2.0244,2.0244,20
2010-06-03,17:00:00,2.0226,2.0247,2.0226,2.0233,15
2010-06-03,17:05:00,2.0238,2.0253,2.0209,2.0209,10
2010-06-03,17:10:00,2.0155,2.0165,2.0129,2.0161,44
2010-06-03,17:15:00,2.0149,2.0164,2.0133,2.0164,10
2010-06-03,17:20:00,2.0167,2.0167,2.0126,2.0130,9
2010-06-03,17:25:00,2.0155,2.0155,2.0155,2.0155,1
2010-06-03,17:30:00,2.0179,2.0179,2.0147,2.0147,5
2010-06-03,17:35:00,2.0156,2.0157,2.0156,2.0157,7
2010-06-03,17:40:00,2.0157,2.0158,2.0146,2.0146,34
2010-06-03,17:45:00,2.0148,2.0164,2.0148,2.0164,9
2010-06-03,17:50:00,2.0164,2.0164,2.0148,2.0156,15
2010-06-03,18:05:00,2.0129,2.0131,2.0121,2.0130,21
2010-06-03,18:10:00,2.0119,2.0119,2.0090,2.0103,20
2010-06-03,18:15:00,2.0080,2.0089,2.0071,2.0082,11
2010-06-03,18:20:00,2.0070,2.0070,2.0065,2.0070,23
2010-06-03,18:25:00,2.0074,2.0074,2.0066,2.0066,3
2010-06-03,18:30:00,2.0066,2.0066,2.0059,2.0059,36
2010-06-03,18:35:00,2.0066,2.0066,2.0066,2.0066,4
2010-06-03,18:40:00,2.0072,2.0096,2.0072,2.0096,37
2010-06-03,18:45:00,2.0078,2.0085,2.0078,2.0085,2
2010-06-03,18:50:00,2.0080,2.0080,2.0080,2.0080,2
2010-06-03,18:55:00,2.0064,2.0064,2.0050,2.0050,12
2010-06-03,19:00:00,2.0052,2.0064,2.0052,2.0064,23
2010-06-03,19:05:00,2.0064,2.0066,2.0038,2.0042,33
2010-06-03,19:10:00,2.0042,2.0057,2.0035,2.0057,8
2010-06-03,19:15:00,2.0068,2.0082,2.0065,2.0065,16
2010-06-03,19:20:00,2.0064,2.0064,2.0033,2.0033,65
2010-06-03,19:25:00,2.0028,2.0028,2.0000,2.0010,89
2010-06-03,19:30:00,2.0008,2.0055,2.0007,2.0055,32
2010-06-03,19:35:00,2.0055,2.0067,2.0055,2.0067,59
2010-06-03,19:40:00,2.0060,2.0069,2.0054,2.0054,48
2010-06-03,19:45:00,2.0045,2.0072,2.0045,2.0054,4
2010-06-03,19:50:00,2.0059,2.0062,2.0054,2.0060,14
2010-06-03,19:55:00,2.0062,2.0070,2.0059,2.0059,15
2010-06-03,20:00:00,2.0053,2.0056,2.0048,2.0055,8
2010-06-03,20:05:00,2.0063,2.0086,2.0063,2.0084,9
2010-06-03,20:10:00,2.0084,2.0155,2.0084,2.0146,73
2010-06-03,20:15:00,2.0140,2.0151,2.0090,2.0098,93
2010-06-03,20:20:00,2.0098,2.0141,2.0096,2.0108,20
2010-06-03,20:25:00,2.0115,2.0115,2.0085,2.0085,8
2010-06-03,20:30:00,2.0108,2.0112,2.0060,2.0103,42
2010-06-03,20:35:00,2.0103,2.0120,2.0059,2.0066,25
2010-06-03,20:40:00,2.0059,2.0116,2.0059,2.0104,46
2010-06-03,20:45:00,2.0112,2.0136,2.0111,2.0130,37
2010-06-03,20:50:00,2.0144,2.0146,2.0118,2.0121,42
2010-06-03,20:55:00,2.0128,2.0133,2.0105,2.0108,55
2010-06-03,21:00:00,2.0104,2.0108,2.0051,2.0060,194
2010-06-03,21:05:00,2.0060,2.0090,2.0037,2.0090,189
2010-06-03,21:10:00,2.0094,2.0128,2.0094,2.0117,188
2010-06-03,21:15:00,2.0119,2.0147,2.0105,2.0138,103
2010-06-03,21:20:00,2.0126,2.0148,2.0088,2.0109,69
2010-06-03,21:25:00,2.0119,2.0154,2.0112,2.0144,40
2010-06-03,21:30:00,2.0141,2.0215,2.0140,2.0214,231
2010-06-03,21:35:00,2.0205,2.0207,2.0160,2.0168,117
2010-06-03,21:40:00,2.0173,2.0179,2.0130,2.0162,201
2010-06-03,21:45:00,2.0162,2.0208,2.0157,2.0208,117
2010-06-03,21:50:00,2.0207,2.0247,2.0203,2.0232,119
2010-06-03,21:55:00,2.0236,2.0260,2.0225,2.0247,95
2010-06-03,22:00:00,2.0245,2.0251,2.0213,2.0226,292
2010-06-03,22:05:00,2.0232,2.0246,2.0205,2.0246,125
2010-06-03,22:10:00,2.0250,2.0255,2.0220,2.0230,128
2010-06-03,22:15:00,2.0224,2.0241,2.0200,2.0217,215
2010-06-03,22:20:00,2.0222,2.0238,2.0200,2.0200,225
2010-06-03,22:25:00,2.0202,2.0215,2.0187,2.0193,155
2010-06-03,22:30:00,2.0198,2.0215,2.0172,2.0190,231
2010-06-03,22:35:00,2.0194,2.0196,2.0095,2.0115,254
2010-06-03,22:40:00,2.0109,2.0148,2.0100,2.0115,136
2010-06-03,22:45:00,2.0107,2.0158,2.0107,2.0153,78
2010-06-03,22:50:00,2.0168,2.0179,2.0149,2.0155,171
2010-06-03,22:55:00,2.0164,2.0165,2.0114,2.0133,186
2010-06-03,23:00:00,2.0136,2.0316,2.0136,2.0310,959
2010-06-03,23:05:00,2.0310,2.0393,2.0307,2.0343,636
2010-06-03,23:10:00,2.0342,2.0355,2.0305,2.0329,511
2010-06-03,23:15:00,2.0329,2.0350,2.0262,2.0266,392
2010-06-03,23:20:00,2.0275,2.0275,2.0150,2.0181,333
2010-06-03,23:25:00,2.0182,2.0182,2.0117,2.0134,493
2010-06-03,23:30:00,2.0135,2.0142,2.0061,2.0142,335
2010-06-03,23:35:00,2.0139,2.0190,2.0138,2.0161,124
2010-06-03,23:40:00,2.0173,2.0184,2.0113,2.0175,82
2010-06-03,23:45:00,2.0180,2.0222,2.0179,2.0193,128
2010-06-03,23:50:00,2.0205,2.0215,2.0160,2.0215,98
2010-06-03,23:55:00,2.0214,2.0228,2.0182,2.0220,146
2010-06-04,00:00:00,2.0217,2.0234,2.0196,2.0207,137
2010-06-04,00:05:00,2.0215,2.0256,2.0195,2.0235,158
2010-06-04,00:10:00,2.0235,2.0243,2.0205,2.0205,96
2010-06-04,00:15:00,2.0202,2.0205,2.0170,2.0184,125
2010-06-04,00:20:00,2.0181,2.0190,2.0062,2.0077,319
2010-06-04,00:25:00,2.0083,2.0133,2.0066,2.0124,351
2010-06-04,00:30:00,2.0126,2.0132,2.0042,2.0090,401
2010-06-04,00:35:00,2.0088,2.0130,2.0080,2.0123,88
2010-06-04,00:40:00,2.0117,2.0135,2.0101,2.0135,68
2010-06-04,00:45:00,2.0145,2.0176,2.0135,2.0150,197
2010-06-04,00:50:00,2.0152,2.0170,2.0126,2.0144,34
2010-06-04,00:55:00,2.0146,2.0207,2.0146,2.0207,70
2010-06-04,01:00:00,2.0210,2.0221,2.0180,2.0207,128
2010-06-04,01:05:00,2.0209,2.0237,2.0204,2.0230,93
2010-06-04,01:10:00,2.0228,2.0245,2.0219,2.0226,61
2010-06-04,01:15:00,2.0234,2.0264,2.0219,2.0219,134
2010-06-04,01:20:00,2.0224,2.0228,2.0212,2.0212,35
2010-06-04,01:25:00,2.0220,2.0220,2.0153,2.0200,132
2010-06-04,01:30:00,2.0206,2.0235,2.0195,2.0195,141
2010-06-04,01:35:00,2.0200,2.0215,2.0165,2.0215,75
2010-06-04,01:40:00,2.0213,2.0265,2.0213,2.0260,64
2010-06-04,01:45:00,2.0264,2.0303,2.0262,2.0271,227
2010-06-04,01:50:00,2.0275,2.0300,2.0254,2.0282,173
2010-06-04,01:55:00,2.0285,2.0308,2.0278,2.0289,147
2010-06-04,02:00:00,2.0288,2.0294,2.0250,2.0250,122
2010-06-04,02:05:00,2.0256,2.0338,2.0245,2.0338,282
2010-06-04,02:10:00,2.0333,2.0409,2.0327,2.0360,460
2010-06-04,02:15:00,2.0363,2.0404,2.0333,2.0369,516
2010-06-04,02:20:00,2.0364,2.0428,2.0360,2.0378,678
2010-06-04,02:25:00,2.0384,2.0419,2.0375,2.0398,914
2010-06-04,02:30:00,2.0393,2.0404,2.0364,2.0381,185
2010-06-04,02:35:00,2.0392,2.0417,2.0380,2.0388,140
2010-06-04,02:40:00,2.0395,2.0410,2.0365,2.0382,77
2010-06-04,02:45:00,2.0378,2.0381,2.0302,2.0320,101
2010-06-04,02:50:00,2.0353,2.0356,2.0335,2.0351,27
2010-06-04,02:55:00,2.0368,2.0368,2.0347,2.0365,62
2010-06-04,03:00:00,2.0367,2.0391,2.0360,2.0376,17
2010-06-04,03:05:00,2.0360,2.0381,2.0350,2.0350,57
2010-06-04,03:10:00,2.0343,2.0377,2.0343,2.0370,577
2010-06-04,03:15:00,2.0365,2.0370,2.0316,2.0324,507
2010-06-04,03:20:00,2.0320,2.0347,2.0313,2.0347,87
2010-06-04,03:25:00,2.0349,2.0390,2.0345,2.0390,76
2010-06-04,03:30:00,2.0377,2.0381,2.0374,2.0374,10
2010-06-04,03:35:00,2.0360,2.0360,2.0354,2.0360,5
2010-06-04,03:40:00,2.0366,2.0376,2.0366,2.0376,4
2010-06-04,03:45:00,2.0365,2.0367,2.0355,2.0355,7
2010-06-04,03:50:00,2.0356,2.0356,2.0346,2.0353,4
2010-06-04,03:55:00,2.0368,2.0368,2.0361,2.0361,9
2010-06-04,04:00:00,2.0351,2.0351,2.0335,2.0345,20
2010-06-04,04:05:00,2.0345,2.0358,2.0345,2.0358,7
2010-06-04,04:10:00,2.0335,2.0335,2.0325,2.0325,13
2010-06-04,04:15:00,2.0357,2.0357,2.0347,2.0355,12
2010-06-04,04:20:00,2.0357,2.0366,2.0340,2.0340,5
2010-06-04,04:25:00,2.0340,2.0360,2.0326,2.0360,17
2010-06-04,04:30:00,2.0358,2.0358,2.0350,2.0350,7
2010-06-04,04:35:00,2.0347,2.0353,2.0343,2.0353,5
2010-06-04,04:40:00,2.0345,2.0391,2.0338,2.0391,5
2010-06-04,04:45:00,2.0353,2.0353,2.0353,2.0353,1
2010-06-04,04:50:00,2.0354,2.0365,2.0353,2.0365,15
2010-06-04,04:55:00,2.0363,2.0369,2.0363,2.0369,4
2010-06-04,05:05:00,2.0385,2.0385,2.0355,2.0355,48
2010-06-04,05:10:00,2.0350,2.0355,2.0350,2.0355,6
2010-06-04,05:15:00,2.0391,2.0391,2.0391,2.0391,1
2010-06-04,06:00:00,2.0391,2.0391,2.0350,2.0350,5
2010-06-04,06:15:00,2.0315,2.0315,2.0314,2.0314,2
2010-06-04,06:30:00,2.0336,2.0336,2.0336,2.0336,1
2010-06-04,07:35:00,2.0362,2.0362,2.0362,2.0362,15
2010-06-04,08:05:00,2.0368,2.0368,2.0360,2.0360,2
2010-06-04,08:10:00,2.0364,2.0364,2.0364,2.0364,1
2010-06-04,08:15:00,2.0350,2.0350,2.0303,2.0303,6
2010-06-04,08:20:00,2.0301,2.0310,2.0300,2.0300,19
2010-06-04,08:30:00,2.0314,2.0340,2.0309,2.0340,16
2010-06-04,08:35:00,2.0340,2.0340,2.0340,2.0340,5
2010-06-04,08:40:00,2.0340,2.0340,2.0311,2.0311,5
2010-06-04,09:20:00,2.0314,2.0315,2.0314,2.0315,3
2010-06-04,09:25:00,2.0315,2.0317,2.0315,2.0316,10
2010-06-04,09:50:00,2.0306,2.0306,2.0300,2.0300,3
2010-06-04,09:55:00,2.0300,2.0300,2.0300,2.0300,3
2010-06-04,10:00:00,2.0300,2.0300,2.0300,2.0300,3
2010-06-04,10:05:00,2.0300,2.0300,2.0300,2.0300,49
2010-06-04,10:10:00,2.0300,2.0300,2.0300,2.0300,1
2010-06-04,10:15:00,2.0300,2.0300,2.0300,2.0300,14
2010-06-04,10:20:00,2.0317,2.0317,2.0317,2.0317,1
2010-06-04,10:25:00,2.0317,2.0329,2.0317,2.0329,3
2010-06-04,10:30:00,2.0330,2.0330,2.0330,2.0330,2
2010-06-04,10:35:00,2.0357,2.0357,2.0357,2.0357,4
2010-06-04,11:00:00,2.0327,2.0327,2.0300,2.0300,26
2010-06-04,11:05:00,2.0300,2.0315,2.0300,2.0315,5
2010-06-04,11:10:00,2.0317,2.0317,2.0317,2.0317,3
2010-06-04,11:40:00,2.0341,2.0341,2.0341,2.0341,5
2010-06-04,11:45:00,2.0310,2.0310,2.0300,2.0304,7
2010-06-04,11:50:00,2.0300,2.0300,2.0300,2.0300,9
2010-06-04,11:55:00,2.0300,2.0300,2.0300,2.0300,25
2010-06-04,12:15:00,2.0315,2.0315,2.0315,2.0315,1
2010-06-04,12:20:00,2.0321,2.0321,2.0321,2.0321,3
2010-06-04,12:35:00,2.0301,2.0303,2.0300,2.0300,23
2010-06-04,12:55:00,2.0327,2.0331,2.0327,2.0329,4
2010-06-04,13:00:00,2.0329,2.0329,2.0329,2.0329,1
2010-06-04,13:05:00,2.0324,2.0324,2.0324,2.0324,1
2010-06-04,13:25:00,2.0314,2.0314,2.0300,2.0300,5
2010-06-04,13:30:00,2.0300,2.0300,2.0300,2.0300,6
2010-06-04,13:35:00,2.0300,2.0308,2.0300,2.0308,6
2010-06-04,13:45:00,2.0308,2.0317,2.0308,2.0317,2
2010-06-04,13:50:00,2.0318,2.0319,2.0318,2.0319,2
2010-06-04,13:55:00,2.0315,2.0333,2.0313,2.0333,4
2010-06-04,14:00:00,2.0329,2.0333,2.0328,2.0333,7
2010-06-04,14:05:00,2.0337,2.0337,2.0321,2.0321,15
2010-06-04,14:15:00,2.0320,2.0322,2.0320,2.0321,4
2010-06-04,14:20:00,2.0316,2.0318,2.0300,2.0318,3
2010-06-04,14:25:00,2.0300,2.0300,2.0300,2.0300,4
2010-06-04,14:30:00,2.0300,2.0300,2.0300,2.0300,9
2010-06-04,14:35:00,2.0300,2.0317,2.0293,2.0317,17
2010-06-04,14:40:00,2.0329,2.0332,2.0329,2.0332,3
2010-06-04,14:45:00,2.0335,2.0335,2.0335,2.0335,1
2010-06-04,14:55:00,2.0297,2.0308,2.0289,2.0308,10
2010-06-04,15:00:00,2.0305,2.0322,2.0300,2.0322,10
2010-06-04,15:05:00,2.0356,2.0392,2.0351,2.0377,34
2010-06-04,15:10:00,2.0392,2.0428,2.0392,2.0428,37
2010-06-04,15:15:00,2.0431,2.0436,2.0419,2.0424,16
2010-06-04,15:20:00,2.0397,2.0397,2.0394,2.0394,12
2010-06-04,15:25:00,2.0397,2.0397,2.0364,2.0364,7
2010-06-04,15:30:00,2.0375,2.0381,2.0375,2.0379,12
2010-06-04,15:35:00,2.0383,2.0397,2.0377,2.0377,62
2010-06-04,15:40:00,2.0371,2.0371,2.0371,2.0371,1
2010-06-04,15:45:00,2.0383,2.0391,2.0383,2.0391,6
2010-06-04,15:50:00,2.0369,2.0369,2.0369,2.0369,1
2010-06-04,15:55:00,2.0376,2.0379,2.0371,2.0379,5
2010-06-04,16:00:00,2.0384,2.0394,2.0384,2.0394,6
2010-06-04,16:05:00,2.0400,2.0450,2.0400,2.0450,58
2010-06-04,16:10:00,2.0450,2.0450,2.0445,2.0445,8
2010-06-04,16:15:00,2.0438,2.0438,2.0427,2.0428,7
2010-06-04,16:20:00,2.0427,2.0427,2.0376,2.0376,5
2010-06-04,16:25:00,2.0385,2.0391,2.0384,2.0391,5
2010-06-04,16:30:00,2.0395,2.0395,2.0374,2.0390,8
2010-06-04,16:35:00,2.0406,2.0411,2.0401,2.0411,8
2010-06-04,16:40:00,2.0420,2.0438,2.0418,2.0438,3
2010-06-04,16:45:00,2.0446,2.0500,2.0446,2.0500,126
2010-06-04,16:50:00,2.0489,2.0499,2.0470,2.0499,21
2010-06-04,16:55:00,2.0500,2.0519,2.0500,2.0516,49
2010-06-04,17:00:00,2.0513,2.0550,2.0513,2.0550,78
2010-06-04,17:05:00,2.0550,2.0579,2.0539,2.0540,38
2010-06-04,17:10:00,2.0533,2.0536,2.0512,2.0536,16
2010-06-04,17:15:00,2.0536,2.0536,2.0508,2.0508,5
2010-06-04,17:20:00,2.0517,2.0517,2.0498,2.0498,9
2010-06-04,17:25:00,2.0505,2.0507,2.0498,2.0500,9
2010-06-04,17:30:00,2.0496,2.0522,2.0495,2.0522,22
2010-06-04,17:35:00,2.0516,2.0531,2.0516,2.0531,12
2010-06-04,17:40:00,2.0531,2.0541,2.0529,2.0529,6
2010-06-04,17:45:00,2.0526,2.0541,2.0526,2.0541,6
2010-06-04,17:50:00,2.0531,2.0533,2.0502,2.0502,20
2010-06-04,17:55:00,2.0505,2.0522,2.0505,2.0510,7
2010-06-04,18:00:00,2.0519,2.0519,2.0519,2.0519,1
2010-06-04,18:05:00,2.0490,2.0490,2.0490,2.0490,11
2010-06-04,18:10:00,2.0490,2.0511,2.0490,2.0511,6
2010-06-04,18:20:00,2.0500,2.0500,2.0495,2.0495,3
2010-06-04,18:25:00,2.0495,2.0495,2.0495,2.0495,2
2010-06-04,18:30:00,2.0488,2.0488,2.0437,2.0444,24
2010-06-04,18:35:00,2.0444,2.0470,2.0444,2.0469,16
2010-06-04,18:40:00,2.0460,2.0460,2.0458,2.0458,2
2010-06-04,18:45:00,2.0461,2.0461,2.0461,2.0461,1
2010-06-04,18:50:00,2.0474,2.0477,2.0432,2.0435,34
2010-06-04,18:55:00,2.0432,2.0445,2.0417,2.0417,74
2010-06-04,19:00:00,2.0424,2.0435,2.0344,2.0360,45
2010-06-04,19:05:00,2.0368,2.0396,2.0337,2.0393,29
2010-06-04,19:10:00,2.0380,2.0386,2.0326,2.0350,13
2010-06-04,19:15:00,2.0383,2.0383,2.0342,2.0376,14
2010-06-04,19:20:00,2.0366,2.0390,2.0366,2.0374,3
2010-06-04,19:25:00,2.0355,2.0386,2.0353,2.0386,22
2010-06-04,19:30:00,2.0389,2.0389,2.0355,2.0383,11
2010-06-04,19:35:00,2.0355,2.0379,2.0322,2.0322,9
2010-06-04,19:40:00,2.0326,2.0337,2.0300,2.0300,33
2010-06-04,19:45:00,2.0327,2.0327,2.0317,2.0317,2
2010-06-04,19:50:00,2.0301,2.0317,2.0297,2.0317,39
2010-06-04,19:55:00,2.0330,2.0365,2.0324,2.0324,148
2010-06-04,20:00:00,2.0311,2.0354,2.0311,2.0350,38
2010-06-04,20:05:00,2.0349,2.0349,2.0315,2.0315,83
2010-06-04,20:10:00,2.0316,2.0348,2.0313,2.0348,14
2010-06-04,20:15:00,2.0338,2.0364,2.0336,2.0364,63
2010-06-04,20:20:00,2.0355,2.0391,2.0352,2.0390,95
2010-06-04,20:25:00,2.0388,2.0390,2.0314,2.0314,40
2010-06-04,20:30:00,2.0305,2.0305,2.0155,2.0203,406
2010-06-04,20:35:00,2.0188,2.0192,2.0059,2.0095,325
2010-06-04,20:40:00,2.0096,2.0100,2.0039,2.0067,214
2010-06-04,20:45:00,2.0071,2.0116,2.0052,2.0098,152
2010-06-04,20:50:00,2.0100,2.0100,1.9998,2.0009,309
2010-06-04,20:55:00,2.0002,2.0076,1.9992,2.0076,310
2010-06-04,21:00:00,2.0072,2.0079,1.9991,2.0020,469
2010-06-04,21:05:00,2.0015,2.0040,1.9959,2.0039,373
2010-06-04,21:10:00,2.0026,2.0064,2.0026,2.0056,111
2010-06-04,21:15:00,2.0050,2.0098,2.0022,2.0096,145
2010-06-04,21:20:00,2.0095,2.0130,2.0070,2.0127,149
2010-06-04,21:25:00,2.0125,2.0157,2.0111,2.0111,154
2010-06-04,21:30:00,2.0112,2.0132,2.0096,2.0110,204
2010-06-04,21:35:00,2.0110,2.0141,2.0098,2.0141,259
2010-06-04,21:40:00,2.0136,2.0161,2.0095,2.0107,300
2010-06-04,21:45:00,2.0087,2.0093,2.0028,2.0069,333
2010-06-04,21:50:00,2.0067,2.0074,2.0038,2.0064,445
2010-06-04,21:55:00,2.0059,2.0089,2.0036,2.0051,221
2010-06-04,22:00:00,2.0045,2.0060,2.0000,2.0010,158
2010-06-04,22:05:00,2.0012,2.0035,1.9995,2.0030,313
2010-06-04,22:10:00,2.0040,2.0040,1.9991,2.0034,217
2010-06-04,22:15:00,2.0028,2.0035,1.9988,2.0013,160
2010-06-04,22:20:00,2.0016,2.0096,2.0000,2.0088,311
2010-06-04,22:25:00,2.0088,2.0112,2.0052,2.0084,152
2010-06-04,22:30:00,2.0088,2.0110,2.0054,2.0055,158
2010-06-04,22:35:00,2.0051,2.0075,2.0039,2.0064,166
2010-06-04,22:40:00,2.0050,2.0071,2.0032,2.0033,66
2010-06-04,22:45:00,2.0030,2.0039,2.0008,2.0022,121
2010-06-04,22:50:00,2.0016,2.0016,1.9998,2.0005,426
2010-06-04,22:55:00,2.0008,2.0020,1.9976,1.9985,175
2010-06-04,23:00:00,1.9976,1.9976,1.9930,1.9970,398
2010-06-04,23:05:00,1.9976,2.0000,1.9967,1.9975,171
2010-06-04,23:10:00,1.9979,1.9986,1.9936,1.9983,370
2010-06-04,23:15:00,1.9977,1.9980,1.9881,1.9887,364
2010-06-04,23:20:00,1.9888,1.9891,1.9797,1.9798,521
2010-06-04,23:25:00,1.9798,1.9800,1.9697,1.9720,904
2010-06-04,23:30:00,1.9719,1.9805,1.9695,1.9788,532
2010-06-04,23:35:00,1.9789,1.9811,1.9751,1.9800,395
2010-06-04,23:40:00,1.9800,1.9810,1.9774,1.9779,162
2010-06-04,23:45:00,1.9778,1.9802,1.9760,1.9800,166
2010-06-04,23:50:00,1.9798,1.9804,1.9750,1.9761,228
2010-06-04,23:55:00,1.9763,1.9779,1.9752,1.9754,123
2010-06-05,00:00:00,1.9760,1.9762,1.9665,1.9708,425
2010-06-05,00:05:00,1.9707,1.9708,1.9639,1.9672,425
2010-06-05,00:10:00,1.9677,1.9705,1.9654,1.9700,274
2010-06-05,00:15:00,1.9700,1.9711,1.9680,1.9688,196
2010-06-05,00:20:00,1.9692,1.9750,1.9692,1.9750,176
2010-06-05,00:25:00,1.9750,1.9753,1.9735,1.9747,96
2010-06-05,00:30:00,1.9749,1.9795,1.9725,1.9779,162
2010-06-05,00:35:00,1.9780,1.9789,1.9746,1.9746,276
2010-06-05,00:40:00,1.9746,1.9746,1.9700,1.9718,293
2010-06-05,00:45:00,1.9728,1.9748,1.9723,1.9746,181
2010-06-05,00:50:00,1.9748,1.9784,1.9740,1.9778,359
2010-06-05,00:55:00,1.9777,1.9791,1.9757,1.9788,151
2010-06-05,01:00:00,1.9796,1.9815,1.9756,1.9770,240
2010-06-05,01:05:00,1.9770,1.9788,1.9740,1.9774,159
2010-06-05,01:10:00,1.9775,1.9783,1.9729,1.9738,121
2010-06-05,01:15:00,1.9736,1.9742,1.9690,1.9711,230
2010-06-05,01:20:00,1.9704,1.9716,1.9674,1.9687,178
2010-06-05,01:25:00,1.9707,1.9750,1.9700,1.9729,100
2010-06-05,01:30:00,1.9730,1.9766,1.9720,1.9760,134
2010-06-05,01:35:00,1.9761,1.9772,1.9702,1.9707,90
2010-06-05,01:40:00,1.9706,1.9729,1.9690,1.9704,102
2010-06-05,01:45:00,1.9702,1.9713,1.9685,1.9693,128
2010-06-05,01:50:00,1.9692,1.9692,1.9580,1.9615,496
2010-06-05,01:55:00,1.9619,1.9700,1.9614,1.9690,143
2010-06-05,02:00:00,1.9691,1.9692,1.9626,1.9633,83
2010-06-05,02:05:00,1.9629,1.9631,1.9560,1.9565,342
2010-06-05,02:10:00,1.9579,1.9650,1.9569,1.9650,265
2010-06-05,02:15:00,1.9645,1.9672,1.9629,1.9643,473
2010-06-05,02:20:00,1.9647,1.9663,1.9610,1.9615,395
2010-06-05,02:25:00,1.9610,1.9633,1.9533,1.9550,1381
2010-06-05,02:30:00,1.9549,1.9577,1.9529,1.9550,210
2010-06-05,02:35:00,1.9550,1.9553,1.9488,1.9497,130
2010-06-05,02:40:00,1.9501,1.9527,1.9462,1.9520,155
2010-06-05,02:45:00,1.9515,1.9533,1.9465,1.9474,105
2010-06-05,02:50:00,1.9476,1.9500,1.9441,1.9500,109
2010-06-05,02:55:00,1.9498,1.9505,1.9472,1.9476,76
2010-06-05,03:00:00,1.9494,1.9556,1.9492,1.9555,221
2010-06-05,03:05:00,1.9554,1.9555,1.9510,1.9545,90
2010-06-05,03:10:00,1.9537,1.9560,1.9535,1.9553,394
2010-06-05,03:15:00,1.9553,1.9567,1.9495,1.9550,540
2010-06-05,03:20:00,1.9563,1.9566,1.9533,1.9540,20
2010-06-05,03:25:00,1.9541,1.9541,1.9514,1.9521,5
2010-06-05,03:30:00,1.9522,1.9527,1.9520,1.9527,7
2010-06-05,03:35:00,1.9550,1.9552,1.9547,1.9547,3
2010-06-05,03:40:00,1.9524,1.9531,1.9483,1.9489,22
2010-06-05,03:45:00,1.9505,1.9533,1.9505,1.9529,24
2010-06-05,03:50:00,1.9542,1.9551,1.9529,1.9530,67
2010-06-05,03:55:00,1.9542,1.9550,1.9536,1.9540,23
2010-06-05,04:00:00,1.9542,1.9562,1.9542,1.9562,19
2010-06-05,04:05:00,1.9555,1.9555,1.9550,1.9550,4
2010-06-05,04:10:00,1.9546,1.9546,1.9538,1.9538,6
2010-06-05,04:15:00,1.9543,1.9543,1.9537,1.9537,14
2010-06-05,04:20:00,1.9533,1.9533,1.9526,1.9526,10
2010-06-05,04:25:00,1.9521,1.9521,1.9521,1.9521,1
2010-06-05,04:30:00,1.9492,1.9492,1.9492,1.9492,1
2010-06-05,04:35:00,1.9493,1.9500,1.9487,1.9490,13
2010-06-05,04:40:00,1.9577,1.9577,1.9577,1.9577,1
2010-06-05,04:45:00,1.9484,1.9500,1.9484,1.9500,9
2010-06-05,04:50:00,1.9485,1.9485,1.9475,1.9475,3
2010-06-05,04:55:00,1.9463,1.9505,1.9463,1.9503,38
2010-06-05,05:00:00,1.9503,1.9503,1.9503,1.9503,1
2010-06-05,05:05:00,1.9497,1.9497,1.9497,1.9497,1
2010-06-05,05:10:00,1.9491,1.9491,1.9490,1.9490,5
2010-06-05,05:20:00,1.9577,1.9577,1.9577,1.9577,1
2010-06-07,06:10:00,1.9429,1.9429,1.9429,1.9429,2
2010-06-07,06:15:00,1.9410,1.9410,1.9405,1.9405,2
2010-06-07,06:20:00,1.9405,1.9405,1.9350,1.9396,18
2010-06-07,06:25:00,1.9399,1.9399,1.9399,1.9399,2
2010-06-07,06:35:00,1.9390,1.9390,1.9390,1.9390,1
2010-06-07,06:45:00,1.9380,1.9380,1.9372,1.9372,4
2010-06-07,06:50:00,1.9381,1.9381,1.9357,1.9357,6
2010-06-07,06:55:00,1.9357,1.9357,1.9357,1.9357,1
2010-06-07,07:05:00,1.9366,1.9366,1.9356,1.9360,16
2010-06-07,07:10:00,1.9360,1.9360,1.9350,1.9350,8
2010-06-07,07:20:00,1.9346,1.9346,1.9346,1.9346,1
2010-06-07,07:30:00,1.9341,1.9365,1.9340,1.9341,7
2010-06-07,07:35:00,1.9360,1.9375,1.9360,1.9375,3
2010-06-07,07:40:00,1.9365,1.9373,1.9365,1.9373,3
2010-06-07,08:10:00,1.9362,1.9362,1.9356,1.9356,5
2010-06-07,08:15:00,1.9343,1.9350,1.9336,1.9350,8
2010-06-07,08:20:00,1.9353,1.9353,1.9353,1.9353,1
2010-06-07,08:25:00,1.9377,1.9377,1.9377,1.9377,1
2010-06-07,08:30:00,1.9344,1.9347,1.9341,1.9347,6
2010-06-07,08:35:00,1.9341,1.9341,1.9340,1.9341,10
2010-06-07,08:40:00,1.9321,1.9321,1.9250,1.9250,97
2010-06-07,08:45:00,1.9255,1.9255,1.9255,1.9255,34
2010-06-07,08:50:00,1.9245,1.9245,1.9237,1.9237,9
2010-06-07,08:55:00,1.9232,1.9232,1.9232,1.9232,15
2010-06-07,09:00:00,1.9255,1.9255,1.9255,1.9255,17
2010-06-07,09:05:00,1.9255,1.9255,1.9237,1.9237,10
2010-06-07,09:10:00,1.9230,1.9237,1.9230,1.9237,4
2010-06-07,09:20:00,1.9237,1.9237,1.9237,1.9237,1
2010-06-07,09:25:00,1.9237,1.9248,1.9237,1.9248,3
2010-06-07,09:40:00,1.9285,1.9286,1.9285,1.9286,9
2010-06-07,09:45:00,1.9290,1.9290,1.9290,1.9290,1
2010-06-07,09:50:00,1.9290,1.9300,1.9286,1.9300,16
2010-06-07,09:55:00,1.9300,1.9305,1.9277,1.9277,5
2010-06-07,10:00:00,1.9291,1.9303,1.9291,1.9294,14
2010-06-07,10:05:00,1.9300,1.9300,1.9300,1.9300,1
2010-06-07,10:15:00,1.9365,1.9365,1.9350,1.9350,12
2010-06-07,10:20:00,1.9350,1.9360,1.9350,1.9360,8
2010-06-07,10:25:00,1.9350,1.9350,1.9323,1.9325,51
2010-06-07,10:30:00,1.9325,1.9325,1.9309,1.9312,27
2010-06-07,10:35:00,1.9312,1.9325,1.9312,1.9325,39
2010-06-07,10:40:00,1.9325,1.9333,1.9325,1.9331,26
2010-06-07,10:45:00,1.9349,1.9349,1.9349,1.9349,1
2010-06-07,10:50:00,1.9350,1.9355,1.9334,1.9334,8
2010-06-07,10:55:00,1.9336,1.9340,1.9320,1.9340,15
2010-06-07,11:00:00,1.9330,1.9330,1.9329,1.9329,2
2010-06-07,11:05:00,1.9328,1.9341,1.9328,1.9341,10
2010-06-07,11:10:00,1.9348,1.9348,1.9348,1.9348,1
2010-06-07,11:15:00,1.9348,1.9348,1.9338,1.9346,19
2010-06-07,11:25:00,1.9356,1.9356,1.9356,1.9356,1
2010-06-07,11:30:00,1.9360,1.9360,1.9338,1.9346,22
2010-06-07,11:35:00,1.9346,1.9346,1.9346,1.9346,5
2010-06-07,11:40:00,1.9348,1.9360,1.9348,1.9360,30
2010-06-07,11:45:00,1.9360,1.9360,1.9360,1.9360,11
2010-06-07,11:50:00,1.9353,1.9353,1.9353,1.9353,3
2010-06-07,11:55:00,1.9349,1.9349,1.9346,1.9346,8
2010-06-07,12:00:00,1.9346,1.9346,1.9346,1.9346,1
2010-06-07,12:05:00,1.9360,1.9365,1.9360,1.9365,4
2010-06-07,12:30:00,1.9374,1.9385,1.9370,1.9385,16
2010-06-07,12:45:00,1.9397,1.9400,1.9397,1.9400,2
2010-06-07,12:50:00,1.9400,1.9402,1.9393,1.9400,11
2010-06-07,12:55:00,1.9400,1.9400,1.9400,1.9400,5
2010-06-07,13:00:00,1.9404,1.9404,1.9404,1.9404,1
2010-06-07,13:05:00,1.9405,1.9421,1.9405,1.9421,12
2010-06-07,13:15:00,1.9410,1.9410,1.9410,1.9410,3
2010-06-07,13:20:00,1.9410,1.9410,1.9400,1.9400,25
2010-06-07,13:25:00,1.9400,1.9400,1.9381,1.9381,3
2010-06-07,13:30:00,1.9377,1.9386,1.9377,1.9383,7
2010-06-07,13:35:00,1.9372,1.9372,1.9372,1.9372,1
2010-06-07,13:45:00,1.9366,1.9366,1.9366,1.9366,1
2010-06-07,13:50:00,1.9367,1.9370,1.9363,1.9363,5
2010-06-07,13:55:00,1.9364,1.9364,1.9364,1.9364,1
2010-06-07,14:00:00,1.9357,1.9366,1.9357,1.9366,2
2010-06-07,14:05:00,1.9345,1.9357,1.9345,1.9357,7
2010-06-07,14:15:00,1.9341,1.9341,1.9323,1.9323,44
2010-06-07,14:25:00,1.9341,1.9372,1.9341,1.9370,23
2010-06-07,14:30:00,1.9372,1.9400,1.9372,1.9400,12
2010-06-07,14:35:00,1.9420,1.9434,1.9414,1.9434,7
2010-06-07,14:45:00,1.9435,1.9450,1.9435,1.9445,36
2010-06-07,14:50:00,1.9440,1.9450,1.9440,1.9450,6
2010-06-07,14:55:00,1.9450,1.9450,1.9446,1.9450,11
2010-06-07,15:00:00,1.9450,1.9510,1.9450,1.9503,52
2010-06-07,15:05:00,1.9540,1.9553,1.9519,1.9521,5
2010-06-07,15:10:00,1.9485,1.9485,1.9465,1.9465,3
2010-06-07,15:15:00,1.9465,1.9465,1.9457,1.9459,10
2010-06-07,15:20:00,1.9456,1.9467,1.9456,1.9467,4
2010-06-07,15:25:00,1.9487,1.9498,1.9480,1.9480,9
2010-06-07,15:30:00,1.9491,1.9523,1.9488,1.9496,28
2010-06-07,15:35:00,1.9495,1.9503,1.9433,1.9452,85
2010-06-07,15:40:00,1.9458,1.9464,1.9439,1.9439,33
2010-06-07,15:45:00,1.9437,1.9437,1.9413,1.9413,60
2010-06-07,15:50:00,1.9396,1.9437,1.9390,1.9437,105
2010-06-07,15:55:00,1.9424,1.9445,1.9416,1.9416,20
2010-06-07,16:00:00,1.9417,1.9431,1.9417,1.9431,4
2010-06-07,16:05:00,1.9421,1.9427,1.9397,1.9397,48
2010-06-07,16:10:00,1.9400,1.9400,1.9392,1.9392,22
2010-06-07,16:15:00,1.9388,1.9415,1.9388,1.9409,34
2010-06-07,16:20:00,1.9402,1.9415,1.9402,1.9410,19
2010-06-07,16:25:00,1.9427,1.9446,1.9395,1.9395,10
2010-06-07,16:30:00,1.9384,1.9421,1.9384,1.9420,68
2010-06-07,16:35:00,1.9420,1.9450,1.9417,1.9442,78
2010-06-07,16:40:00,1.9457,1.9457,1.9432,1.9432,22
2010-06-07,16:45:00,1.9432,1.9463,1.9432,1.9460,32
2010-06-07,16:50:00,1.9477,1.9490,1.9455,1.9457,30
2010-06-07,16:55:00,1.9458,1.9515,1.9458,1.9497,30
2010-06-07,17:00:00,1.9522,1.9522,1.9488,1.9521,33
2010-06-07,17:05:00,1.9499,1.9500,1.9499,1.9500,17
2010-06-07,17:10:00,1.9514,1.9524,1.9499,1.9499,24
2010-06-07,17:15:00,1.9541,1.9541,1.9529,1.9536,22
2010-06-07,17:20:00,1.9536,1.9538,1.9511,1.9531,49
2010-06-07,17:25:00,1.9539,1.9550,1.9535,1.9546,56
2010-06-07,17:30:00,1.9570,1.9661,1.9570,1.9661,101
2010-06-07,17:35:00,1.9658,1.9670,1.9648,1.9662,21
2010-06-07,17:40:00,1.9655,1.9655,1.9638,1.9639,29
2010-06-07,17:45:00,1.9641,1.9641,1.9606,1.9607,41
2010-06-07,17:50:00,1.9614,1.9658,1.9614,1.9658,14
2010-06-07,17:55:00,1.9655,1.9664,1.9655,1.9664,19
2010-06-07,18:00:00,1.9677,1.9690,1.9646,1.9649,42
2010-06-07,18:05:00,1.9654,1.9654,1.9638,1.9638,4
2010-06-07,18:10:00,1.9666,1.9666,1.9656,1.9666,8
2010-06-07,18:15:00,1.9641,1.9681,1.9636,1.9680,20
2010-06-07,18:20:00,1.9683,1.9688,1.9667,1.9667,11
2010-06-07,18:25:00,1.9669,1.9674,1.9654,1.9657,13
2010-06-07,18:30:00,1.9658,1.9679,1.9658,1.9679,15
2010-06-07,18:35:00,1.9677,1.9702,1.9677,1.9692,15
2010-06-07,18:40:00,1.9680,1.9681,1.9664,1.9664,27
2010-06-07,18:45:00,1.9679,1.9685,1.9666,1.9666,47
2010-06-07,18:50:00,1.9664,1.9664,1.9652,1.9652,31
2010-06-07,18:55:00,1.9660,1.9669,1.9660,1.9669,3
2010-06-07,19:00:00,1.9685,1.9729,1.9682,1.9729,32
2010-06-07,19:05:00,1.9734,1.9734,1.9708,1.9727,16
2010-06-07,19:10:00,1.9718,1.9718,1.9688,1.9688,22
2010-06-07,19:15:00,1.9679,1.9722,1.9679,1.9716,14
2010-06-07,19:20:00,1.9718,1.9718,1.9701,1.9701,2
2010-06-07,19:25:00,1.9670,1.9671,1.9670,1.9671,4
2010-06-07,19:30:00,1.9670,1.9670,1.9670,1.9670,2
2010-06-07,19:35:00,1.9670,1.9671,1.9641,1.9643,28
2010-06-07,19:40:00,1.9633,1.9655,1.9633,1.9655,2
2010-06-07,19:45:00,1.9652,1.9652,1.9652,1.9652,1
2010-06-07,19:50:00,1.9657,1.9670,1.9625,1.9625,63
2010-06-07,19:55:00,1.9625,1.9675,1.9625,1.9675,11
2010-06-07,20:00:00,1.9658,1.9696,1.9658,1.9671,11
2010-06-07,20:05:00,1.9656,1.9691,1.9656,1.9691,29
2010-06-07,20:10:00,1.9689,1.9700,1.9676,1.9698,143
2010-06-07,20:15:00,1.9695,1.9708,1.9676,1.9705,91
2010-06-07,20:20:00,1.9712,1.9755,1.9708,1.9740,106
2010-06-07,20:25:00,1.9735,1.9750,1.9728,1.9744,48
2010-06-07,20:30:00,1.9735,1.9737,1.9699,1.9720,84
2010-06-07,20:35:00,1.9745,1.9758,1.9734,1.9734,42
2010-06-07,20:40:00,1.9741,1.9741,1.9673,1.9677,84
2010-06-07,20:45:00,1.9682,1.9712,1.9682,1.9685,24
2010-06-07,20:50:00,1.9685,1.9741,1.9674,1.9717,308
2010-06-07,20:55:00,1.9717,1.9744,1.9690,1.9730,139
2010-06-07,21:00:00,1.9733,1.9775,1.9730,1.9775,457
2010-06-07,21:05:00,1.9775,1.9821,1.9764,1.9811,251
2010-06-07,21:10:00,1.9811,1.9842,1.9746,1.9747,241
2010-06-07,21:15:00,1.9753,1.9761,1.9697,1.9699,160
2010-06-07,21:20:00,1.9697,1.9725,1.9695,1.9698,139
2010-06-07,21:25:00,1.9702,1.9720,1.9702,1.9705,74
2010-06-07,21:30:00,1.9705,1.9730,1.9671,1.9701,218
2010-06-07,21:35:00,1.9701,1.9701,1.9581,1.9595,496
2010-06-07,21:40:00,1.9595,1.9600,1.9557,1.9566,249
2010-06-07,21:45:00,1.9554,1.9620,1.9548,1.9612,246
2010-06-07,21:50:00,1.9612,1.9639,1.9594,1.9638,124
2010-06-07,21:55:00,1.9644,1.9693,1.9629,1.9674,196
2010-06-07,22:00:00,1.9672,1.9694,1.9650,1.9679,193
2010-06-07,22:05:00,1.9671,1.9750,1.9660,1.9733,350
2010-06-07,22:10:00,1.9733,1.9816,1.9720,1.9739,489
2010-06-07,22:15:00,1.9738,1.9753,1.9722,1.9724,152
2010-06-07,22:20:00,1.9727,1.9738,1.9700,1.9719,303
2010-06-07,22:25:00,1.9727,1.9748,1.9678,1.9711,130
2010-06-07,22:30:00,1.9706,1.9711,1.9656,1.9665,183
2010-06-07,22:35:00,1.9664,1.9675,1.9632,1.9651,208
2010-06-07,22:40:00,1.9644,1.9678,1.9632,1.9632,111
2010-06-07,22:45:00,1.9629,1.9661,1.9607,1.9641,224
2010-06-07,22:50:00,1.9645,1.9674,1.9604,1.9648,155
2010-06-07,22:55:00,1.9648,1.9648,1.9537,1.9554,291
2010-06-07,23:00:00,1.9554,1.9608,1.9550,1.9603,181
2010-06-07,23:05:00,1.9600,1.9600,1.9538,1.9567,319
2010-06-07,23:10:00,1.9568,1.9585,1.9506,1.9506,214
2010-06-07,23:15:00,1.9509,1.9529,1.9470,1.9497,358
2010-06-07,23:20:00,1.9500,1.9529,1.9489,1.9495,126
2010-06-07,23:25:00,1.9487,1.9550,1.9478,1.9525,261
2010-06-07,23:30:00,1.9522,1.9543,1.9514,1.9540,86
2010-06-07,23:35:00,1.9534,1.9605,1.9534,1.9601,306
2010-06-07,23:40:00,1.9599,1.9659,1.9598,1.9659,221
2010-06-07,23:45:00,1.9660,1.9690,1.9625,1.9645,203
2010-06-07,23:50:00,1.9649,1.9690,1.9648,1.9650,204
2010-06-07,23:55:00,1.9644,1.9661,1.9622,1.9654,85
2010-06-08,00:00:00,1.9647,1.9707,1.9623,1.9698,183
2010-06-08,00:05:00,1.9693,1.9746,1.9686,1.9710,225
2010-06-08,00:10:00,1.9710,1.9727,1.9691,1.9694,140
2010-06-08,00:15:00,1.9684,1.9699,1.9677,1.9697,100
2010-06-08,00:20:00,1.9693,1.9740,1.9690,1.9734,252
2010-06-08,00:25:00,1.9734,1.9745,1.9696,1.9698,173
2010-06-08,00:30:00,1.9698,1.9757,1.9698,1.9736,83
2010-06-08,00:35:00,1.9740,1.9758,1.9740,1.9757,69
2010-06-08,00:40:00,1.9760,1.9790,1.9743,1.9743,141
2010-06-08,00:45:00,1.9735,1.9750,1.9717,1.9723,97
2010-06-08,00:50:00,1.9729,1.9790,1.9729,1.9780,85
2010-06-08,00:55:00,1.9780,1.9792,1.9749,1.9757,87
2010-06-08,01:00:00,1.9762,1.9765,1.9707,1.9720,197
2010-06-08,01:05:00,1.9720,1.9753,1.9718,1.9753,162
2010-06-08,01:10:00,1.9755,1.9776,1.9745,1.9757,131
2010-06-08,01:15:00,1.9755,1.9837,1.9755,1.9834,237
2010-06-08,01:20:00,1.9835,1.9839,1.9795,1.9800,331
2010-06-08,01:25:00,1.9796,1.9843,1.9791,1.9842,89
2010-06-08,01:30:00,1.9836,1.9847,1.9804,1.9828,147
2010-06-08,01:35:00,1.9835,1.9869,1.9809,1.9824,190
2010-06-08,01:40:00,1.9819,1.9819,1.9773,1.9775,216
2010-06-08,01:45:00,1.9777,1.9782,1.9725,1.9740,145
2010-06-08,01:50:00,1.9740,1.9760,1.9719,1.9731,238
2010-06-08,01:55:00,1.9735,1.9736,1.9700,1.9724,139
2010-06-08,02:00:00,1.9730,1.9786,1.9695,1.9765,98
2010-06-08,02:05:00,1.9753,1.9753,1.9681,1.9698,107
2010-06-08,02:10:00,1.9692,1.9699,1.9653,1.9670,195
2010-06-08,02:15:00,1.9671,1.9676,1.9638,1.9647,194
2010-06-08,02:20:00,1.9649,1.9677,1.9628,1.9640,368
2010-06-08,02:25:00,1.9640,1.9690,1.9639,1.9686,1016
2010-06-08,02:30:00,1.9685,1.9723,1.9683,1.9691,200
2010-06-08,02:35:00,1.9682,1.9698,1.9680,1.9695,51
2010-06-08,02:40:00,1.9685,1.9705,1.9668,1.9703,69
2010-06-08,02:45:00,1.9695,1.9695,1.9635,1.9648,71
2010-06-08,02:50:00,1.9650,1.9683,1.9646,1.9650,27
2010-06-08,02:55:00,1.9653,1.9686,1.9650,1.9676,28
2010-06-08,03:00:00,1.9679,1.9690,1.9678,1.9685,51
2010-06-08,03:05:00,1.9690,1.9736,1.9690,1.9734,140
2010-06-08,03:10:00,1.9735,1.9736,1.9675,1.9676,541
2010-06-08,03:15:00,1.9679,1.9690,1.9615,1.9617,364
2010-06-08,03:20:00,1.9607,1.9617,1.9600,1.9602,62
2010-06-08,03:25:00,1.9606,1.9639,1.9580,1.9584,30
2010-06-08,03:30:00,1.9581,1.9583,1.9565,1.9571,30
2010-06-08,03:35:00,1.9582,1.9622,1.9582,1.9601,14
2010-06-08,03:40:00,1.9601,1.9601,1.9550,1.9555,42
2010-06-08,03:45:00,1.9574,1.9581,1.9561,1.9561,17
2010-06-08,03:50:00,1.9570,1.9585,1.9570,1.9584,8
2010-06-08,03:55:00,1.9581,1.9592,1.9570,1.9577,23
2010-06-08,04:00:00,1.9560,1.9567,1.9560,1.9566,6
2010-06-08,04:05:00,1.9572,1.9572,1.9550,1.9550,15
2010-06-08,04:10:00,1.9550,1.9567,1.9550,1.9567,6
2010-06-08,04:15:00,1.9558,1.9558,1.9550,1.9550,3
2010-06-08,04:20:00,1.9553,1.9570,1.9553,1.9570,8
2010-06-08,04:25:00,1.9570,1.9570,1.9570,1.9570,5
2010-06-08,04:30:00,1.9555,1.9555,1.9548,1.9548,17
2010-06-08,04:35:00,1.9550,1.9550,1.9550,1.9550,3
2010-06-08,04:40:00,1.9550,1.9563,1.9550,1.9555,24
2010-06-08,04:45:00,1.9546,1.9555,1.9545,1.9550,21
2010-06-08,04:50:00,1.9550,1.9560,1.9550,1.9560,37
2010-06-08,04:55:00,1.9560,1.9565,1.9560,1.9565,22
2010-06-08,05:00:00,1.9565,1.9570,1.9565,1.9570,3
2010-06-08,05:05:00,1.9570,1.9571,1.9570,1.9571,12
2010-06-08,05:10:00,1.9566,1.9566,1.9566,1.9566,11
2010-06-08,05:15:00,1.9683,1.9683,1.9683,1.9683,1
2010-06-08,06:00:00,1.9646,1.9646,1.9646,1.9646,1
2010-06-08,06:15:00,1.9500,1.9500,1.9500,1.9500,1
2010-06-08,06:35:00,1.9500,1.9500,1.9500,1.9500,8
2010-06-08,07:00:00,1.9505,1.9505,1.9505,1.9505,1
2010-06-08,07:10:00,1.9505,1.9505,1.9505,1.9505,2
2010-06-08,07:40:00,1.9515,1.9558,1.9511,1.9558,12
2010-06-08,08:00:00,1.9550,1.9550,1.9545,1.9548,9
2010-06-08,08:05:00,1.9550,1.9550,1.9542,1.9550,13
2010-06-08,08:15:00,1.9579,1.9586,1.9579,1.9586,2
2010-06-08,08:40:00,1.9516,1.9516,1.9516,1.9516,3
2010-06-08,08:50:00,1.9554,1.9560,1.9554,1.9560,6
2010-06-08,09:00:00,1.9573,1.9580,1.9573,1.9580,4
2010-06-08,09:10:00,1.9625,1.9681,1.9625,1.9679,7
2010-06-08,09:20:00,1.9650,1.9650,1.9645,1.9650,3
2010-06-08,09:35:00,1.9700,1.9712,1.9700,1.9712,4
2010-06-08,09:40:00,1.9717,1.9717,1.9717,1.9717,1
2010-06-08,09:45:00,1.9690,1.9690,1.9690,1.9690,3
2010-06-08,09:55:00,1.9690,1.9690,1.9680,1.9680,4
2010-06-08,10:00:00,1.9680,1.9680,1.9673,1.9673,3
2010-06-08,10:05:00,1.9647,1.9650,1.9647,1.9650,2
2010-06-08,10:25:00,1.9658,1.9658,1.9658,1.9658,1
2010-06-08,10:30:00,1.9672,1.9677,1.9672,1.9677,2
2010-06-08,10:35:00,1.9684,1.9684,1.9684,1.9684,2
2010-06-08,10:45:00,1.9691,1.9691,1.9684,1.9686,3
2010-06-08,10:55:00,1.9669,1.9669,1.9668,1.9668,2
2010-06-08,11:25:00,1.9694,1.9705,1.9694,1.9705,6
2010-06-08,11:30:00,1.9750,1.9760,1.9748,1.9760,26
2010-06-08,11:35:00,1.9765,1.9765,1.9745,1.9745,6
2010-06-08,11:40:00,1.9765,1.9765,1.9765,1.9765,1
2010-06-08,11:55:00,1.9752,1.9752,1.9742,1.9742,2
2010-06-08,12:20:00,1.9750,1.9758,1.9750,1.9758,2
2010-06-08,12:25:00,1.9740,1.9740,1.9740,1.9740,4
2010-06-08,12:30:00,1.9730,1.9730,1.9730,1.9730,3
2010-06-08,12:35:00,1.9718,1.9718,1.9712,1.9712,4
2010-06-08,12:45:00,1.9712,1.9712,1.9712,1.9712,1
2010-06-08,13:25:00,1.9712,1.9712,1.9711,1.9711,3
2010-06-08,13:30:00,1.9743,1.9776,1.9743,1.9774,8
2010-06-08,13:35:00,1.9755,1.9755,1.9755,1.9755,10
2010-06-08,13:40:00,1.9774,1.9781,1.9774,1.9781,3
2010-06-08,14:05:00,1.9786,1.9786,1.9786,1.9786,2
2010-06-08,14:10:00,1.9786,1.9789,1.9786,1.9789,3
2010-06-08,14:15:00,1.9750,1.9750,1.9750,1.9750,3
2010-06-08,14:20:00,1.9752,1.9752,1.9733,1.9733,8
2010-06-08,14:25:00,1.9730,1.9730,1.9717,1.9717,4
2010-06-08,14:40:00,1.9748,1.9761,1.9748,1.9761,7
2010-06-08,14:45:00,1.9768,1.9769,1.9767,1.9769,5
2010-06-08,14:50:00,1.9754,1.9812,1.9754,1.9812,23
2010-06-08,14:55:00,1.9803,1.9824,1.9803,1.9806,22
2010-06-08,15:00:00,1.9803,1.9817,1.9803,1.9813,7
2010-06-08,15:05:00,1.9802,1.9819,1.9800,1.9809,35
2010-06-08,15:10:00,1.9835,1.9835,1.9747,1.9758,10
2010-06-08,15:15:00,1.9768,1.9776,1.9766,1.9774,6
2010-06-08,15:20:00,1.9774,1.9803,1.9774,1.9798,13
2010-06-08,15:25:00,1.9764,1.9775,1.9764,1.9770,17
2010-06-08,15:30:00,1.9775,1.9810,1.9769,1.9810,57
2010-06-08,15:35:00,1.9810,1.9817,1.9806,1.9814,61
2010-06-08,15:40:00,1.9806,1.9815,1.9806,1.9814,14
2010-06-08,15:45:00,1.9815,1.9824,1.9790,1.9790,27
2010-06-08,15:50:00,1.9792,1.9801,1.9790,1.9801,19
2010-06-08,15:55:00,1.9798,1.9798,1.9750,1.9750,6
2010-06-08,16:00:00,1.9739,1.9780,1.9738,1.9775,35
2010-06-08,16:05:00,1.9773,1.9773,1.9758,1.9769,10
2010-06-08,16:10:00,1.9772,1.9787,1.9761,1.9783,15
2010-06-08,16:15:00,1.9786,1.9793,1.9766,1.9766,5
2010-06-08,16:20:00,1.9778,1.9778,1.9778,1.9778,1
2010-06-08,16:25:00,1.9762,1.9762,1.9733,1.9733,28
2010-06-08,16:30:00,1.9727,1.9743,1.9715,1.9743,41
2010-06-08,16:35:00,1.9719,1.9719,1.9674,1.9677,24
2010-06-08,16:40:00,1.9695,1.9712,1.9695,1.9697,10
2010-06-08,16:45:00,1.9705,1.9705,1.9626,1.9671,40
2010-06-08,16:50:00,1.9665,1.9690,1.9659,1.9690,12
2010-06-08,16:55:00,1.9628,1.9628,1.9613,1.9625,9
2010-06-08,17:00:00,1.9597,1.9600,1.9571,1.9585,16
2010-06-08,17:05:00,1.9569,1.9569,1.9566,1.9566,2
2010-06-08,17:10:00,1.9579,1.9613,1.9579,1.9601,12
2010-06-08,17:15:00,1.9587,1.9587,1.9566,1.9579,73
2010-06-08,17:20:00,1.9550,1.9565,1.9539,1.9540,57
2010-06-08,17:25:00,1.9559,1.9610,1.9559,1.9605,28
2010-06-08,17:30:00,1.9600,1.9600,1.9530,1.9553,54
2010-06-08,17:35:00,1.9546,1.9593,1.9546,1.9578,20
2010-06-08,17:40:00,1.9586,1.9586,1.9578,1.9578,9
2010-06-08,17:45:00,1.9552,1.9552,1.9530,1.9548,13
2010-06-08,17:50:00,1.9543,1.9543,1.9530,1.9530,8
2010-06-08,17:55:00,1.9539,1.9543,1.9520,1.9520,23
2010-06-08,18:00:00,1.9519,1.9520,1.9500,1.9517,69
2010-06-08,18:05:00,1.9519,1.9532,1.9510,1.9510,24
2010-06-08,18:10:00,1.9532,1.9570,1.9532,1.9570,10
2010-06-08,18:15:00,1.9565,1.9567,1.9533,1.9546,32
2010-06-08,18:20:00,1.9544,1.9546,1.9534,1.9534,9
2010-06-08,18:25:00,1.9547,1.9582,1.9547,1.9582,24
2010-06-08,18:30:00,1.9577,1.9596,1.9571,1.9596,20
2010-06-08,18:35:00,1.9598,1.9613,1.9582,1.9593,19
2010-06-08,18:40:00,1.9602,1.9606,1.9602,1.9602,4
2010-06-08,18:45:00,1.9582,1.9607,1.9573,1.9607,87
2010-06-08,18:50:00,1.9605,1.9607,1.9596,1.9598,54
2010-06-08,18:55:00,1.9595,1.9600,1.9567,1.9600,90
2010-06-08,19:00:00,1.9592,1.9600,1.9592,1.9600,12
2010-06-08,19:05:00,1.9604,1.9672,1.9604,1.9672,62
2010-06-08,19:10:00,1.9671,1.9680,1.9639,1.9639,45
2010-06-08,19:15:00,1.9644,1.9665,1.9638,1.9656,41
2010-06-08,19:20:00,1.9646,1.9646,1.9636,1.9641,11
2010-06-08,19:25:00,1.9676,1.9710,1.9662,1.9710,13
2010-06-08,19:30:00,1.9697,1.9700,1.9690,1.9700,5
2010-06-08,19:35:00,1.9690,1.9700,1.9663,1.9677,20
2010-06-08,19:40:00,1.9668,1.9689,1.9668,1.9684,10
2010-06-08,19:45:00,1.9698,1.9703,1.9665,1.9672,50
2010-06-08,19:50:00,1.9676,1.9676,1.9628,1.9628,36
2010-06-08,19:55:00,1.9629,1.9660,1.9624,1.9660,84
2010-06-08,20:00:00,1.9657,1.9690,1.9655,1.9687,73
2010-06-08,20:05:00,1.9689,1.9689,1.9672,1.9681,46
2010-06-08,20:10:00,1.9673,1.9673,1.9657,1.9657,9
2010-06-08,20:15:00,1.9655,1.9735,1.9655,1.9735,101
2010-06-08,20:20:00,1.9724,1.9729,1.9711,1.9711,34
2010-06-08,20:25:00,1.9705,1.9705,1.9672,1.9691,65
2010-06-08,20:30:00,1.9691,1.9696,1.9660,1.9676,37
2010-06-08,20:35:00,1.9677,1.9706,1.9668,1.9699,58
2010-06-08,20:40:00,1.9697,1.9697,1.9617,1.9632,167
2010-06-08,20:45:00,1.9640,1.9708,1.9640,1.9700,53
2010-06-08,20:50:00,1.9687,1.9687,1.9619,1.9631,131
2010-06-08,20:55:00,1.9629,1.9639,1.9574,1.9631,99
2010-06-08,21:00:00,1.9632,1.9690,1.9617,1.9680,227
2010-06-08,21:05:00,1.9671,1.9687,1.9663,1.9664,132
2010-06-08,21:10:00,1.9674,1.9674,1.9621,1.9621,88
2010-06-08,21:15:00,1.9627,1.9643,1.9609,1.9636,140
2010-06-08,21:20:00,1.9631,1.9664,1.9626,1.9655,70
2010-06-08,21:25:00,1.9644,1.9649,1.9619,1.9637,92
2010-06-08,21:30:00,1.9632,1.9732,1.9609,1.9732,346
2010-06-08,21:35:00,1.9734,1.9776,1.9710,1.9748,403
2010-06-08,21:40:00,1.9753,1.9753,1.9690,1.9698,174
2010-06-08,21:45:00,1.9691,1.9729,1.9678,1.9722,231
2010-06-08,21:50:00,1.9722,1.9722,1.9645,1.9665,334
2010-06-08,21:55:00,1.9675,1.9689,1.9628,1.9645,190
2010-06-08,22:00:00,1.9650,1.9726,1.9650,1.9726,131
2010-06-08,22:05:00,1.9722,1.9743,1.9691,1.9716,121
2010-06-08,22:10:00,1.9717,1.9722,1.9673,1.9692,190
2010-06-08,22:15:00,1.9679,1.9692,1.9643,1.9645,203
2010-06-08,22:20:00,1.9643,1.9667,1.9623,1.9643,232
2010-06-08,22:25:00,1.9642,1.9676,1.9614,1.9667,223
2010-06-08,22:30:00,1.9668,1.9693,1.9638,1.9648,107
2010-06-08,22:35:00,1.9662,1.9693,1.9631,1.9631,247
2010-06-08,22:40:00,1.9624,1.9628,1.9536,1.9583,371
2010-06-08,22:45:00,1.9581,1.9586,1.9520,1.9586,332
2010-06-08,22:50:00,1.9585,1.9627,1.9553,1.9592,276
2010-06-08,22:55:00,1.9592,1.9655,1.9585,1.9649,390
2010-06-08,23:00:00,1.9646,1.9648,1.9609,1.9638,389
2010-06-08,23:05:00,1.9634,1.9651,1.9584,1.9628,607
2010-06-08,23:10:00,1.9642,1.9672,1.9589,1.9611,234
2010-06-08,23:15:00,1.9608,1.9681,1.9605,1.9661,364
2010-06-08,23:20:00,1.9660,1.9734,1.9657,1.9685,291
2010-06-08,23:25:00,1.9670,1.9696,1.9607,1.9641,146
2010-06-08,23:30:00,1.9641,1.9715,1.9634,1.9701,220
2010-06-08,23:35:00,1.9700,1.9736,1.9684,1.9727,270
2010-06-08,23:40:00,1.9727,1.9732,1.9690,1.9716,202
2010-06-08,23:45:00,1.9718,1.9767,1.9695,1.9764,271
2010-06-08,23:50:00,1.9769,1.9806,1.9751,1.9798,221
2010-06-08,23:55:00,1.9793,1.9813,1.9761,1.9776,434
2010-06-09,00:00:00,1.9774,1.9819,1.9746,1.9759,241
2010-06-09,00:05:00,1.9753,1.9763,1.9721,1.9734,101
2010-06-09,00:10:00,1.9742,1.9755,1.9707,1.9745,89
2010-06-09,00:15:00,1.9745,1.9745,1.9709,1.9725,96
2010-06-09,00:20:00,1.9728,1.9728,1.9696,1.9696,133
2010-06-09,00:25:00,1.9702,1.9707,1.9689,1.9700,53
2010-06-09,00:30:00,1.9697,1.9738,1.9697,1.9716,55
2010-06-09,00:35:00,1.9723,1.9742,1.9723,1.9735,125
2010-06-09,00:40:00,1.9735,1.9771,1.9735,1.9742,79
2010-06-09,00:45:00,1.9739,1.9765,1.9711,1.9745,113
2010-06-09,00:50:00,1.9739,1.9775,1.9738,1.9759,75
2010-06-09,00:55:00,1.9766,1.9774,1.9750,1.9751,47
2010-06-09,01:00:00,1.9748,1.9786,1.9745,1.9754,120
2010-06-09,01:05:00,1.9749,1.9760,1.9730,1.9751,115
2010-06-09,01:10:00,1.9748,1.9757,1.9725,1.9737,76
2010-06-09,01:15:00,1.9739,1.9741,1.9711,1.9724,120
2010-06-09,01:20:00,1.9724,1.9750,1.9687,1.9687,109
2010-06-09,01:25:00,1.9680,1.9693,1.9667,1.9667,219
2010-06-09,01:30:00,1.9664,1.9666,1.9591,1.9602,527
2010-06-09,01:35:00,1.9603,1.9631,1.9600,1.9618,212
2010-06-09,01:40:00,1.9608,1.9634,1.9586,1.9624,176
2010-06-09,01:45:00,1.9628,1.9631,1.9591,1.9596,153
2010-06-09,01:50:00,1.9602,1.9624,1.9579,1.9604,284
2010-06-09,01:55:00,1.9602,1.9686,1.9602,1.9684,226
2010-06-09,02:00:00,1.9685,1.9700,1.9647,1.9678,97
2010-06-09,02:05:00,1.9673,1.9675,1.9619,1.9639,145
2010-06-09,02:10:00,1.9639,1.9657,1.9604,1.9657,142
2010-06-09,02:15:00,1.9659,1.9664,1.9627,1.9648,269
2010-06-09,02:20:00,1.9650,1.9700,1.9643,1.9697,265
2010-06-09,02:25:00,1.9700,1.9717,1.9616,1.9619,791
2010-06-09,02:30:00,1.9617,1.9659,1.9604,1.9628,281
2010-06-09,02:35:00,1.9626,1.9662,1.9625,1.9634,121
2010-06-09,02:40:00,1.9631,1.9664,1.9626,1.9653,98
2010-06-09,02:45:00,1.9648,1.9653,1.9626,1.9630,120
2010-06-09,02:50:00,1.9636,1.9638,1.9600,1.9600,78
2010-06-09,02:55:00,1.9600,1.9611,1.9584,1.9592,101
2010-06-09,03:00:00,1.9595,1.9653,1.9588,1.9625,112
2010-06-09,03:05:00,1.9625,1.9636,1.9607,1.9624,70
2010-06-09,03:10:00,1.9631,1.9631,1.9603,1.9603,529
2010-06-09,03:15:00,1.9603,1.9603,1.9540,1.9543,616
2010-06-09,03:20:00,1.9545,1.9576,1.9545,1.9561,98
2010-06-09,03:25:00,1.9564,1.9615,1.9564,1.9613,126
2010-06-09,03:30:00,1.9613,1.9633,1.9613,1.9618,44
2010-06-09,03:35:00,1.9600,1.9633,1.9595,1.9633,41
2010-06-09,03:40:00,1.9633,1.9646,1.9622,1.9646,120
2010-06-09,03:45:00,1.9631,1.9643,1.9621,1.9639,35
2010-06-09,03:50:00,1.9631,1.9653,1.9631,1.9647,47
2010-06-09,03:55:00,1.9650,1.9666,1.9636,1.9666,69
2010-06-09,04:00:00,1.9660,1.9663,1.9653,1.9655,14
2010-06-09,04:05:00,1.9654,1.9654,1.9631,1.9635,43
2010-06-09,04:10:00,1.9635,1.9643,1.9623,1.9643,20
2010-06-09,04:15:00,1.9639,1.9643,1.9639,1.9641,10
2010-06-09,04:20:00,1.9641,1.9650,1.9637,1.9637,7
2010-06-09,04:25:00,1.9658,1.9658,1.9658,1.9658,1
2010-06-09,04:30:00,1.9658,1.9658,1.9605,1.9643,161
2010-06-09,04:35:00,1.9650,1.9693,1.9650,1.9666,27
2010-06-09,04:40:00,1.9645,1.9650,1.9645,1.9646,3
2010-06-09,04:45:00,1.9642,1.9686,1.9640,1.9670,32
2010-06-09,04:50:00,1.9672,1.9679,1.9668,1.9678,19
2010-06-09,04:55:00,1.9681,1.9681,1.9681,1.9681,1
2010-06-09,05:00:00,1.9683,1.9688,1.9630,1.9630,52
2010-06-09,05:10:00,1.9670,1.9670,1.9670,1.9670,1
2010-06-09,05:15:00,1.9653,1.9653,1.9653,1.9653,1
2010-06-09,06:00:00,1.9643,1.9643,1.9640,1.9640,9
2010-06-09,06:05:00,1.9635,1.9635,1.9635,1.9635,4
2010-06-09,06:15:00,1.9650,1.9650,1.9650,1.9650,2
2010-06-09,06:25:00,1.9653,1.9653,1.9653,1.9653,2
2010-06-09,06:30:00,1.9653,1.9653,1.9653,1.9653,1
2010-06-09,07:00:00,1.9660,1.9660,1.9660,1.9660,1
2010-06-09,07:30:00,1.9660,1.9660,1.9660,1.9660,1
2010-06-09,07:55:00,1.9653,1.9653,1.9653,1.9653,1
2010-06-09,08:05:00,1.9662,1.9686,1.9660,1.9686,38
2010-06-09,08:10:00,1.9686,1.9686,1.9677,1.9678,16
2010-06-09,08:15:00,1.9653,1.9676,1.9653,1.9676,24
2010-06-09,08:20:00,1.9655,1.9660,1.9653,1.9658,6
2010-06-09,08:40:00,1.9629,1.9629,1.9616,1.9616,7
2010-06-09,08:45:00,1.9615,1.9615,1.9604,1.9604,3
2010-06-09,08:55:00,1.9633,1.9655,1.9633,1.9653,7
2010-06-09,09:00:00,1.9665,1.9681,1.9665,1.9681,4
2010-06-09,09:30:00,1.9700,1.9700,1.9700,1.9700,1
2010-06-09,09:35:00,1.9700,1.9700,1.9700,1.9700,1
2010-06-09,09:40:00,1.9700,1.9729,1.9700,1.9723,41
2010-06-09,10:45:00,1.9667,1.9667,1.9665,1.9665,4
2010-06-09,10:50:00,1.9665,1.9665,1.9665,1.9665,1
2010-06-09,11:05:00,1.9679,1.9679,1.9679,1.9679,1
2010-06-09,11:10:00,1.9676,1.9676,1.9676,1.9676,1
2010-06-09,11:20:00,1.9668,1.9668,1.9662,1.9662,5
2010-06-09,11:30:00,1.9662,1.9662,1.9662,1.9662,3
2010-06-09,11:45:00,1.9651,1.9651,1.9651,1.9651,2
2010-06-09,11:50:00,1.9653,1.9655,1.9653,1.9654,8
2010-06-09,12:10:00,1.9667,1.9667,1.9667,1.9667,3
2010-06-09,12:20:00,1.9651,1.9651,1.9651,1.9651,3
2010-06-09,12:30:00,1.9645,1.9645,1.9643,1.9643,10
2010-06-09,12:35:00,1.9619,1.9622,1.9619,1.9622,4
2010-06-09,12:40:00,1.9609,1.9610,1.9609,1.9610,2
2010-06-09,12:55:00,1.9620,1.9620,1.9620,1.9620,3
2010-06-09,13:05:00,1.9596,1.9596,1.9596,1.9596,5
2010-06-09,13:15:00,1.9600,1.9600,1.9585,1.9600,11
2010-06-09,13:25:00,1.9580,1.9580,1.9558,1.9558,6
2010-06-09,13:30:00,1.9550,1.9550,1.9541,1.9541,5
2010-06-09,13:40:00,1.9553,1.9553,1.9550,1.9550,4
2010-06-09,13:45:00,1.9586,1.9608,1.9586,1.9605,8
2010-06-09,13:50:00,1.9615,1.9626,1.9615,1.9623,9
2010-06-09,13:55:00,1.9640,1.9645,1.9640,1.9645,5
2010-06-09,14:00:00,1.9653,1.9653,1.9653,1.9653,6
2010-06-09,14:15:00,1.9653,1.9665,1.9653,1.9665,10
2010-06-09,14:20:00,1.9681,1.9703,1.9681,1.9700,14
2010-06-09,14:25:00,1.9709,1.9729,1.9709,1.9729,33
2010-06-09,14:30:00,1.9727,1.9727,1.9727,1.9727,5
2010-06-09,14:35:00,1.9730,1.9736,1.9723,1.9736,5
2010-06-09,14:45:00,1.9716,1.9721,1.9713,1.9713,4
2010-06-09,14:50:00,1.9695,1.9695,1.9682,1.9682,6
2010-06-09,15:00:00,1.9726,1.9726,1.9710,1.9710,8
2010-06-09,15:05:00,1.9691,1.9717,1.9688,1.9712,19
2010-06-09,15:10:00,1.9707,1.9712,1.9694,1.9694,9
2010-06-09,15:15:00,1.9702,1.9726,1.9702,1.9726,7
2010-06-09,15:20:00,1.9740,1.9750,1.9740,1.9744,18
2010-06-09,15:25:00,1.9743,1.9761,1.9743,1.9761,13
2010-06-09,15:30:00,1.9775,1.9775,1.9768,1.9768,5
2010-06-09,15:35:00,1.9767,1.9770,1.9750,1.9750,28
2010-06-09,15:40:00,1.9752,1.9752,1.9733,1.9737,54
2010-06-09,15:45:00,1.9742,1.9762,1.9742,1.9762,7
2010-06-09,15:50:00,1.9747,1.9747,1.9744,1.9744,2
2010-06-09,15:55:00,1.9751,1.9759,1.9704,1.9704,24
2010-06-09,16:00:00,1.9724,1.9726,1.9678,1.9679,15
2010-06-09,16:05:00,1.9667,1.9690,1.9640,1.9690,28
2010-06-09,16:10:00,1.9696,1.9722,1.9694,1.9695,35
2010-06-09,16:15:00,1.9700,1.9700,1.9672,1.9683,10
2010-06-09,16:20:00,1.9685,1.9697,1.9685,1.9695,3
2010-06-09,16:25:00,1.9670,1.9670,1.9626,1.9628,48
2010-06-09,16:30:00,1.9613,1.9644,1.9608,1.9622,31
2010-06-09,16:35:00,1.9626,1.9639,1.9626,1.9628,4
2010-06-09,16:40:00,1.9630,1.9664,1.9630,1.9654,8
2010-06-09,16:45:00,1.9654,1.9654,1.9654,1.9654,1
2010-06-09,16:50:00,1.9655,1.9655,1.9651,1.9651,4
2010-06-09,16:55:00,1.9649,1.9649,1.9635,1.9640,6
2010-06-09,17:05:00,1.9659,1.9662,1.9659,1.9662,3
2010-06-09,17:10:00,1.9655,1.9656,1.9639,1.9656,14
2010-06-09,17:15:00,1.9638,1.9678,1.9638,1.9668,31
2010-06-09,17:20:00,1.9663,1.9688,1.9663,1.9669,32
2010-06-09,17:25:00,1.9636,1.9636,1.9626,1.9626,2
2010-06-09,17:30:00,1.9619,1.9619,1.9619,1.9619,1
2010-06-09,17:35:00,1.9631,1.9662,1.9628,1.9656,52
2010-06-09,17:40:00,1.9656,1.9657,1.9632,1.9644,37
2010-06-09,17:45:00,1.9653,1.9662,1.9652,1.9662,6
2010-06-09,17:50:00,1.9648,1.9656,1.9648,1.9656,13
2010-06-09,17:55:00,1.9656,1.9656,1.9656,1.9656,6
2010-06-09,18:00:00,1.9681,1.9683,1.9674,1.9677,18
2010-06-09,18:10:00,1.9676,1.9677,1.9676,1.9677,2
2010-06-09,18:15:00,1.9664,1.9686,1.9664,1.9680,8
2010-06-09,18:20:00,1.9680,1.9696,1.9671,1.9672,75
2010-06-09,18:25:00,1.9657,1.9680,1.9646,1.9677,18
2010-06-09,18:30:00,1.9680,1.9689,1.9678,1.9688,12
2010-06-09,18:35:00,1.9672,1.9684,1.9666,1.9671,22
2010-06-09,18:40:00,1.9686,1.9686,1.9686,1.9686,1
2010-06-09,18:45:00,1.9680,1.9691,1.9680,1.9691,10
2010-06-09,18:50:00,1.9689,1.9711,1.9686,1.9703,40
2010-06-09,18:55:00,1.9695,1.9702,1.9683,1.9683,12
2010-06-09,19:00:00,1.9685,1.9685,1.9685,1.9685,1
2010-06-09,19:05:00,1.9698,1.9698,1.9696,1.9696,3
2010-06-09,19:10:00,1.9697,1.9699,1.9678,1.9695,10
2010-06-09,19:15:00,1.9695,1.9695,1.9680,1.9684,7
2010-06-09,19:20:00,1.9690,1.9711,1.9690,1.9705,29
2010-06-09,19:25:00,1.9688,1.9706,1.9685,1.9706,4
2010-06-09,19:30:00,1.9726,1.9726,1.9704,1.9704,12
2010-06-09,19:35:00,1.9709,1.9711,1.9709,1.9711,4
2010-06-09,19:40:00,1.9725,1.9735,1.9699,1.9700,46
2010-06-09,19:45:00,1.9707,1.9736,1.9699,1.9736,22
2010-06-09,19:50:00,1.9731,1.9745,1.9731,1.9745,11
2010-06-09,19:55:00,1.9755,1.9769,1.9750,1.9769,15
2010-06-09,20:00:00,1.9764,1.9775,1.9743,1.9772,20
2010-06-09,20:05:00,1.9752,1.9769,1.9740,1.9769,12
2010-06-09,20:10:00,1.9771,1.9788,1.9753,1.9788,23
2010-06-09,20:15:00,1.9782,1.9784,1.9771,1.9775,22
2010-06-09,20:20:00,1.9788,1.9788,1.9755,1.9767,21
2010-06-09,20:25:00,1.9767,1.9767,1.9754,1.9765,17
2010-06-09,20:30:00,1.9764,1.9797,1.9760,1.9792,16
2010-06-09,20:35:00,1.9793,1.9837,1.9789,1.9830,104
2010-06-09,20:40:00,1.9846,1.9860,1.9820,1.9820,189
2010-06-09,20:45:00,1.9831,1.9855,1.9823,1.9855,34
2010-06-09,20:50:00,1.9850,1.9850,1.9814,1.9820,46
2010-06-09,20:55:00,1.9826,1.9826,1.9800,1.9806,44
2010-06-09,21:00:00,1.9806,1.9926,1.9806,1.9926,537
2010-06-09,21:05:00,1.9925,1.9948,1.9911,1.9934,412
2010-06-09,21:10:00,1.9934,1.9997,1.9934,1.9972,471
2010-06-09,21:15:00,1.9986,1.9994,1.9935,1.9944,242
2010-06-09,21:20:00,1.9950,1.9969,1.9933,1.9965,232
2010-06-09,21:25:00,1.9966,2.0005,1.9966,1.9982,400
2010-06-09,21:30:00,1.9990,2.0015,1.9979,1.9996,274
2010-06-09,21:35:00,1.9995,2.0010,1.9955,1.9960,397
2010-06-09,21:40:00,1.9955,1.9981,1.9950,1.9969,164
2010-06-09,21:45:00,1.9972,1.9972,1.9925,1.9934,133
2010-06-09,21:50:00,1.9940,1.9975,1.9938,1.9954,217
2010-06-09,21:55:00,1.9961,2.0006,1.9961,1.9999,261
2010-06-09,22:00:00,2.0010,2.0011,1.9964,2.0005,177
2010-06-09,22:05:00,1.9993,2.0004,1.9972,1.9982,95
2010-06-09,22:10:00,1.9978,2.0100,1.9976,2.0086,685
2010-06-09,22:15:00,2.0088,2.0130,2.0081,2.0085,493
2010-06-09,22:20:00,2.0085,2.0098,2.0079,2.0088,554
2010-06-09,22:25:00,2.0087,2.0098,2.0070,2.0076,148
2010-06-09,22:30:00,2.0084,2.0115,1.9980,1.9983,741
2010-06-09,22:35:00,1.9989,1.9996,1.9946,1.9966,387
2010-06-09,22:40:00,1.9960,2.0021,1.9950,2.0013,392
2010-06-09,22:45:00,2.0016,2.0142,2.0009,2.0110,617
2010-06-09,22:50:00,2.0110,2.0137,2.0098,2.0115,521
2010-06-09,22:55:00,2.0109,2.0186,2.0084,2.0181,262
2010-06-09,23:00:00,2.0182,2.0184,2.0143,2.0150,462
2010-06-09,23:05:00,2.0153,2.0159,2.0136,2.0141,229
2010-06-09,23:10:00,2.0140,2.0142,2.0108,2.0117,254
2010-06-09,23:15:00,2.0120,2.0171,2.0116,2.0153,169
2010-06-09,23:20:00,2.0148,2.0220,2.0148,2.0192,505
2010-06-09,23:25:00,2.0193,2.0213,2.0169,2.0172,362
2010-06-09,23:30:00,2.0176,2.0179,2.0132,2.0132,143
2010-06-09,23:35:00,2.0135,2.0195,2.0134,2.0158,326
2010-06-09,23:40:00,2.0162,2.0181,2.0142,2.0149,140
2010-06-09,23:45:00,2.0145,2.0157,2.0135,2.0142,90
2010-06-09,23:50:00,2.0146,2.0169,2.0128,2.0158,201
2010-06-09,23:55:00,2.0157,2.0182,2.0151,2.0152,253
2010-06-10,00:00:00,2.0149,2.0152,2.0127,2.0134,102
2010-06-10,00:05:00,2.0132,2.0145,2.0118,2.0129,142
2010-06-10,00:10:00,2.0129,2.0139,2.0112,2.0131,60
2010-06-10,00:15:00,2.0137,2.0155,2.0130,2.0150,41
2010-06-10,00:20:00,2.0150,2.0175,2.0150,2.0171,169
2010-06-10,00:25:00,2.0170,2.0179,2.0162,2.0167,204
2010-06-10,00:30:00,2.0167,2.0175,2.0137,2.0144,142
2010-06-10,00:35:00,2.0144,2.0165,2.0138,2.0154,103
2010-06-10,00:40:00,2.0161,2.0161,2.0139,2.0140,73
2010-06-10,00:45:00,2.0140,2.0165,2.0139,2.0165,74
2010-06-10,00:50:00,2.0166,2.0177,2.0155,2.0160,82
2010-06-10,00:55:00,2.0157,2.0162,2.0132,2.0134,69
2010-06-10,01:00:00,2.0136,2.0147,2.0115,2.0115,66
2010-06-10,01:05:00,2.0119,2.0136,2.0107,2.0116,128
2010-06-10,01:10:00,2.0119,2.0144,2.0117,2.0121,94
2010-06-10,01:15:00,2.0122,2.0134,2.0106,2.0133,24
2010-06-10,01:20:00,2.0130,2.0150,2.0128,2.0140,97
2010-06-10,01:25:00,2.0141,2.0146,2.0119,2.0131,121
2010-06-10,01:30:00,2.0132,2.0132,2.0077,2.0102,203
2010-06-10,01:35:00,2.0101,2.0134,2.0098,2.0100,155
2010-06-10,01:40:00,2.0093,2.0112,2.0084,2.0108,101
2010-06-10,01:45:00,2.0106,2.0136,2.0097,2.0112,204
2010-06-10,01:50:00,2.0119,2.0132,2.0104,2.0124,83
2010-06-10,01:55:00,2.0123,2.0140,2.0113,2.0140,68
2010-06-10,02:00:00,2.0142,2.0208,2.0141,2.0160,262
2010-06-10,02:05:00,2.0160,2.0164,2.0100,2.0113,463
2010-06-10,02:10:00,2.0121,2.0145,2.0103,2.0140,118
2010-06-10,02:15:00,2.0148,2.0190,2.0148,2.0166,271
2010-06-10,02:20:00,2.0162,2.0162,2.0100,2.0128,310
2010-06-10,02:25:00,2.0124,2.0145,2.0087,2.0101,1100
2010-06-10,02:30:00,2.0102,2.0112,2.0092,2.0100,260
2010-06-10,02:35:00,2.0110,2.0112,2.0104,2.0111,19
2010-06-10,02:40:00,2.0110,2.0110,2.0085,2.0085,73
2010-06-10,02:45:00,2.0087,2.0096,2.0065,2.0065,137
2010-06-10,02:50:00,2.0080,2.0084,2.0065,2.0067,49
2010-06-10,02:55:00,2.0074,2.0079,2.0056,2.0060,32
2010-06-10,03:00:00,2.0050,2.0060,2.0045,2.0049,55
2010-06-10,03:05:00,2.0044,2.0058,2.0041,2.0049,64
2010-06-10,03:10:00,2.0045,2.0045,2.0006,2.0007,379
2010-06-10,03:15:00,2.0008,2.0008,1.9940,1.9940,678
2010-06-10,03:20:00,1.9946,1.9994,1.9946,1.9987,192
2010-06-10,03:25:00,2.0011,2.0020,1.9994,2.0017,38
2010-06-10,03:30:00,2.0007,2.0029,2.0000,2.0008,63
2010-06-10,03:35:00,2.0000,2.0013,1.9978,1.9989,62
2010-06-10,03:40:00,1.9983,1.9998,1.9982,1.9985,28
2010-06-10,03:45:00,1.9973,1.9980,1.9956,1.9980,32
2010-06-10,03:50:00,1.9972,1.9972,1.9955,1.9970,20
2010-06-10,03:55:00,1.9964,2.0000,1.9959,2.0000,43
2010-06-10,04:00:00,1.9990,1.9990,1.9975,1.9975,13
2010-06-10,04:05:00,1.9975,1.9984,1.9975,1.9984,5
2010-06-10,04:10:00,2.0004,2.0004,2.0004,2.0004,1
2010-06-10,04:15:00,2.0020,2.0020,2.0000,2.0000,17
2010-06-10,04:20:00,2.0000,2.0001,1.9999,2.0001,4
2010-06-10,04:25:00,2.0000,2.0000,1.9983,1.9983,34
2010-06-10,04:30:00,1.9985,1.9998,1.9966,1.9998,56
2010-06-10,04:35:00,1.9994,1.9994,1.9980,1.9980,6
2010-06-10,04:40:00,1.9980,1.9980,1.9975,1.9975,10
2010-06-10,04:45:00,1.9975,1.9990,1.9972,1.9990,36
2010-06-10,04:50:00,1.9980,1.9997,1.9980,1.9992,21
2010-06-10,04:55:00,1.9998,1.9998,1.9998,1.9998,5
2010-06-10,05:00:00,1.9998,1.9998,1.9998,1.9998,4
2010-06-10,05:05:00,1.9980,1.9981,1.9978,1.9981,4
2010-06-10,05:10:00,1.9962,1.9962,1.9958,1.9958,3
2010-06-10,05:15:00,2.0096,2.0096,2.0096,2.0096,1
2010-06-10,06:00:00,1.9960,1.9960,1.9950,1.9950,3
2010-06-10,06:15:00,2.0000,2.0025,2.0000,2.0025,9
2010-06-10,06:20:00,2.0025,2.0025,2.0025,2.0025,1
2010-06-10,06:25:00,2.0039,2.0039,2.0039,2.0039,3
2010-06-10,06:30:00,2.0011,2.0011,1.9990,1.9990,9
2010-06-10,06:35:00,2.0000,2.0000,1.9990,1.9990,8
2010-06-10,07:05:00,1.9995,1.9995,1.9995,1.9995,1
2010-06-10,07:15:00,1.9996,1.9998,1.9996,1.9998,6
2010-06-10,07:20:00,1.9985,1.9985,1.9985,1.9985,1
2010-06-10,08:05:00,2.0019,2.0019,2.0019,2.0019,1
2010-06-10,08:10:00,1.9992,1.9992,1.9992,1.9992,1
2010-06-10,08:25:00,1.9976,1.9976,1.9976,1.9976,1
2010-06-10,08:50:00,1.9998,1.9998,1.9998,1.9998,1
2010-06-10,08:55:00,1.9964,1.9964,1.9964,1.9964,1
2010-06-10,09:00:00,1.9952,1.9952,1.9950,1.9952,12
2010-06-10,09:05:00,1.9950,1.9950,1.9950,1.9950,4
2010-06-10,09:15:00,1.9980,1.9984,1.9980,1.9984,2
2010-06-10,09:30:00,2.0000,2.0000,2.0000,2.0000,2
2010-06-10,09:35:00,2.0020,2.0020,2.0015,2.0015,2
2010-06-10,09:40:00,2.0027,2.0027,2.0027,2.0027,1
2010-06-10,09:50:00,2.0017,2.0017,2.0017,2.0017,2
2010-06-10,09:55:00,2.0023,2.0023,2.0023,2.0023,1
2010-06-10,10:05:00,2.0014,2.0014,2.0014,2.0014,1
2010-06-10,10:10:00,2.0002,2.0002,1.9971,1.9971,2
2010-06-10,10:15:00,1.9961,1.9961,1.9961,1.9961,1
2010-06-10,10:30:00,2.0012,2.0012,2.0012,2.0012,1
2010-06-10,10:35:00,1.9978,1.9978,1.9978,1.9978,2
2010-06-10,10:45:00,1.9946,1.9960,1.9944,1.9960,11
2010-06-10,11:00:00,1.9964,1.9993,1.9964,1.9978,4
2010-06-10,11:15:00,1.9969,1.9978,1.9969,1.9978,6
2010-06-10,11:25:00,2.0034,2.0037,2.0034,2.0037,5
2010-06-10,11:35:00,2.0024,2.0065,2.0024,2.0060,45
2010-06-10,11:40:00,2.0054,2.0054,2.0054,2.0054,1
2010-06-10,11:45:00,2.0087,2.0090,2.0075,2.0080,14
2010-06-10,11:50:00,2.0082,2.0108,2.0082,2.0105,7
2010-06-10,11:55:00,2.0102,2.0102,2.0096,2.0096,10
2010-06-10,12:00:00,2.0069,2.0069,2.0069,2.0069,2
2010-06-10,12:05:00,2.0064,2.0064,2.0064,2.0064,1
2010-06-10,12:10:00,2.0095,2.0095,2.0079,2.0079,2
2010-06-10,12:15:00,2.0063,2.0066,2.0063,2.0066,2
2010-06-10,12:20:00,2.0097,2.0097,2.0097,2.0097,1
2010-06-10,12:25:00,2.0111,2.0111,2.0111,2.0111,1
2010-06-10,12:35:00,2.0111,2.0158,2.0111,2.0150,29
2010-06-10,12:50:00,2.0116,2.0126,2.0116,2.0123,4
2010-06-10,12:55:00,2.0126,2.0138,2.0126,2.0138,2
2010-06-10,13:10:00,2.0125,2.0125,2.0125,2.0125,4
2010-06-10,13:15:00,2.0104,2.0104,2.0104,2.0104,1
2010-06-10,13:20:00,2.0100,2.0100,2.0100,2.0100,1
2010-06-10,13:30:00,2.0120,2.0125,2.0120,2.0123,3
2010-06-10,13:45:00,2.0118,2.0123,2.0115,2.0123,3
2010-06-10,13:50:00,2.0125,2.0125,2.0125,2.0125,5
2010-06-10,13:55:00,2.0120,2.0120,2.0120,2.0120,4
2010-06-10,14:00:00,2.0136,2.0141,2.0131,2.0131,6
2010-06-10,14:05:00,2.0134,2.0134,2.0131,2.0131,3
2010-06-10,14:10:00,2.0145,2.0145,2.0145,2.0145,1
2010-06-10,14:15:00,2.0134,2.0134,2.0134,2.0134,2
2010-06-10,14:25:00,2.0143,2.0143,2.0139,2.0139,7
2010-06-10,14:35:00,2.0139,2.0139,2.0137,2.0137,3
2010-06-10,14:40:00,2.0119,2.0119,2.0100,2.0100,13
2010-06-10,14:45:00,2.0100,2.0108,2.0100,2.0108,2
2010-06-10,14:50:00,2.0100,2.0100,2.0090,2.0099,5
2010-06-10,15:05:00,2.0157,2.0158,2.0140,2.0140,5
2010-06-10,15:10:00,2.0119,2.0141,2.0119,2.0141,5
2010-06-10,15:15:00,2.0111,2.0111,2.0111,2.0111,2
2010-06-10,15:20:00,2.0068,2.0068,2.0040,2.0040,48
2010-06-10,15:25:00,2.0052,2.0093,2.0052,2.0086,15
2010-06-10,15:30:00,2.0119,2.0152,2.0115,2.0152,34
2010-06-10,15:35:00,2.0136,2.0155,2.0127,2.0155,23
2010-06-10,15:40:00,2.0159,2.0163,2.0100,2.0104,30
2010-06-10,15:45:00,2.0128,2.0152,2.0109,2.0136,50
2010-06-10,15:50:00,2.0100,2.0100,2.0071,2.0071,4
2010-06-10,15:55:00,2.0092,2.0098,2.0045,2.0050,45
2010-06-10,16:00:00,2.0052,2.0088,2.0039,2.0088,8
2010-06-10,16:05:00,2.0093,2.0098,2.0081,2.0081,4
2010-06-10,16:10:00,2.0056,2.0066,2.0045,2.0066,19
2010-06-10,16:15:00,2.0064,2.0067,2.0035,2.0042,52
2010-06-10,16:20:00,2.0042,2.0042,1.9989,1.9997,45
2010-06-10,16:25:00,2.0007,2.0007,1.9986,1.9993,96
2010-06-10,16:30:00,1.9985,2.0003,1.9985,2.0003,6
2010-06-10,16:35:00,2.0018,2.0050,2.0017,2.0050,26
2010-06-10,16:40:00,2.0030,2.0125,2.0029,2.0097,28
2010-06-10,16:45:00,2.0118,2.0126,2.0097,2.0097,20
2010-06-10,16:50:00,2.0090,2.0090,2.0051,2.0056,29
2010-06-10,17:00:00,2.0060,2.0068,2.0057,2.0057,5
2010-06-10,17:05:00,2.0047,2.0052,2.0047,2.0052,2
2010-06-10,17:10:00,2.0074,2.0107,2.0069,2.0100,61
2010-06-10,17:15:00,2.0111,2.0165,2.0109,2.0165,31
2010-06-10,17:20:00,2.0150,2.0150,2.0150,2.0150,1
2010-06-10,17:30:00,2.0141,2.0143,2.0141,2.0143,2
2010-06-10,17:35:00,2.0138,2.0152,2.0138,2.0143,11
2010-06-10,17:40:00,2.0160,2.0162,2.0146,2.0162,9
2010-06-10,17:45:00,2.0146,2.0175,2.0146,2.0175,12
2010-06-10,17:50:00,2.0180,2.0200,2.0180,2.0192,30
2010-06-10,17:55:00,2.0200,2.0212,2.0199,2.0199,13
2010-06-10,18:00:00,2.0187,2.0187,2.0181,2.0181,12
2010-06-10,18:05:00,2.0169,2.0169,2.0159,2.0160,3
2010-06-10,18:15:00,2.0183,2.0183,2.0183,2.0183,1
2010-06-10,18:20:00,2.0177,2.0177,2.0176,2.0176,4
2010-06-10,18:25:00,2.0160,2.0160,2.0157,2.0157,5
2010-06-10,18:30:00,2.0160,2.0168,2.0160,2.0164,4
2010-06-10,18:35:00,2.0161,2.0172,2.0160,2.0160,14
2010-06-10,18:40:00,2.0153,2.0158,2.0150,2.0150,19
2010-06-10,18:45:00,2.0130,2.0169,2.0123,2.0162,37
2010-06-10,18:50:00,2.0142,2.0162,2.0142,2.0162,2
2010-06-10,18:55:00,2.0145,2.0155,2.0145,2.0154,8
2010-06-10,19:00:00,2.0169,2.0169,2.0169,2.0169,4
2010-06-10,19:05:00,2.0180,2.0189,2.0180,2.0189,12
2010-06-10,19:10:00,2.0185,2.0218,2.0185,2.0215,10
2010-06-10,19:15:00,2.0218,2.0222,2.0209,2.0209,10
2010-06-10,19:20:00,2.0211,2.0212,2.0200,2.0205,11
2010-06-10,19:25:00,2.0194,2.0207,2.0192,2.0207,6
2010-06-10,19:30:00,2.0203,2.0208,2.0203,2.0208,5
2010-06-10,19:35:00,2.0208,2.0220,2.0205,2.0220,42
2010-06-10,19:40:00,2.0217,2.0240,2.0215,2.0236,73
2010-06-10,19:45:00,2.0231,2.0231,2.0172,2.0191,39
2010-06-10,19:50:00,2.0193,2.0200,2.0179,2.0184,16
2010-06-10,19:55:00,2.0167,2.0183,2.0152,2.0157,31
2010-06-10,20:00:00,2.0155,2.0174,2.0153,2.0167,16
2010-06-10,20:05:00,2.0174,2.0185,2.0174,2.0185,20
2010-06-10,20:10:00,2.0166,2.0202,2.0166,2.0202,16
2010-06-10,20:15:00,2.0210,2.0231,2.0205,2.0222,82
2010-06-10,20:20:00,2.0205,2.0217,2.0176,2.0184,91
2010-06-10,20:25:00,2.0196,2.0212,2.0185,2.0212,52
2010-06-10,20:30:00,2.0205,2.0262,2.0197,2.0255,87
2010-06-10,20:35:00,2.0256,2.0260,2.0210,2.0243,119
2010-06-10,20:40:00,2.0251,2.0251,2.0177,2.0184,70
2010-06-10,20:45:00,2.0189,2.0195,2.0155,2.0180,75
2010-06-10,20:50:00,2.0180,2.0243,2.0170,2.0239,85
2010-06-10,20:55:00,2.0242,2.0250,2.0216,2.0230,78
2010-06-10,21:00:00,2.0226,2.0260,2.0200,2.0254,297
2010-06-10,21:05:00,2.0259,2.0337,2.0257,2.0333,355
2010-06-10,21:10:00,2.0334,2.0339,2.0308,2.0315,333
2010-06-10,21:15:00,2.0318,2.0351,2.0318,2.0346,175
2010-06-10,21:20:00,2.0337,2.0384,2.0337,2.0379,225
2010-06-10,21:25:00,2.0379,2.0393,2.0348,2.0387,125
2010-06-10,21:30:00,2.0391,2.0422,2.0380,2.0414,285
2010-06-10,21:35:00,2.0420,2.0424,2.0364,2.0369,378
2010-06-10,21:40:00,2.0367,2.0395,2.0357,2.0395,261
2010-06-10,21:45:00,2.0399,2.0432,2.0375,2.0401,378
2010-06-10,21:50:00,2.0396,2.0426,2.0396,2.0400,372
2010-06-10,21:55:00,2.0400,2.0457,2.0400,2.0450,289
2010-06-10,22:00:00,2.0450,2.0534,2.0450,2.0486,777
2010-06-10,22:05:00,2.0491,2.0502,2.0458,2.0464,306
2010-06-10,22:10:00,2.0459,2.0475,2.0450,2.0469,362
2010-06-10,22:15:00,2.0469,2.0478,2.0450,2.0463,169
2010-06-10,22:20:00,2.0456,2.0487,2.0437,2.0483,277
2010-06-10,22:25:00,2.0483,2.0485,2.0416,2.0446,214
2010-06-10,22:30:00,2.0438,2.0460,2.0423,2.0453,315
2010-06-10,22:35:00,2.0450,2.0490,2.0446,2.0484,218
2010-06-10,22:40:00,2.0482,2.0519,2.0480,2.0514,327
2010-06-10,22:45:00,2.0518,2.0519,2.0480,2.0495,253
2010-06-10,22:50:00,2.0495,2.0498,2.0459,2.0475,322
2010-06-10,22:55:00,2.0467,2.0473,2.0448,2.0457,161
2010-06-10,23:00:00,2.0459,2.0491,2.0452,2.0477,219
2010-06-10,23:05:00,2.0482,2.0488,2.0436,2.0438,154
2010-06-10,23:10:00,2.0438,2.0466,2.0437,2.0445,218
2010-06-10,23:15:00,2.0446,2.0452,2.0394,2.0398,139
2010-06-10,23:20:00,2.0397,2.0402,2.0370,2.0385,237
2010-06-10,23:25:00,2.0377,2.0390,2.0333,2.0335,238
2010-06-10,23:30:00,2.0338,2.0355,2.0319,2.0338,219
2010-06-10,23:35:00,2.0340,2.0375,2.0327,2.0371,226
2010-06-10,23:40:00,2.0365,2.0367,2.0280,2.0287,272
2010-06-10,23:45:00,2.0282,2.0311,2.0274,2.0307,239
2010-06-10,23:50:00,2.0312,2.0353,2.0310,2.0350,246
2010-06-10,23:55:00,2.0347,2.0383,2.0347,2.0372,149
2010-06-11,00:00:00,2.0372,2.0377,2.0315,2.0319,133
2010-06-11,00:05:00,2.0319,2.0320,2.0250,2.0250,260
2010-06-11,00:10:00,2.0253,2.0278,2.0230,2.0257,251
2010-06-11,00:15:00,2.0253,2.0310,2.0253,2.0281,164
2010-06-11,00:20:00,2.0289,2.0333,2.0284,2.0307,190
2010-06-11,00:25:00,2.0307,2.0337,2.0291,2.0337,123
2010-06-11,00:30:00,2.0336,2.0372,2.0323,2.0333,175
2010-06-11,00:35:00,2.0328,2.0336,2.0260,2.0281,298
2010-06-11,00:40:00,2.0286,2.0287,2.0225,2.0225,226
2010-06-11,00:45:00,2.0224,2.0242,2.0210,2.0233,277
2010-06-11,00:50:00,2.0232,2.0246,2.0202,2.0246,351
2010-06-11,00:55:00,2.0240,2.0246,2.0212,2.0246,237
2010-06-11,01:00:00,2.0241,2.0246,2.0197,2.0200,288
2010-06-11,01:05:00,2.0204,2.0225,2.0198,2.0210,210
2010-06-11,01:10:00,2.0209,2.0265,2.0207,2.0262,141
2010-06-11,01:15:00,2.0263,2.0263,2.0190,2.0210,177
2010-06-11,01:20:00,2.0210,2.0245,2.0210,2.0238,57
2010-06-11,01:25:00,2.0235,2.0267,2.0221,2.0252,136
2010-06-11,01:30:00,2.0253,2.0315,2.0252,2.0305,233
2010-06-11,01:35:00,2.0316,2.0323,2.0290,2.0300,32
2010-06-11,01:40:00,2.0310,2.0310,2.0276,2.0284,58
2010-06-11,01:45:00,2.0288,2.0357,2.0288,2.0357,159
2010-06-11,01:50:00,2.0352,2.0365,2.0320,2.0352,201
2010-06-11,01:55:00,2.0352,2.0357,2.0327,2.0350,135
2010-06-11,02:00:00,2.0350,2.0350,2.0306,2.0306,122
2010-06-11,02:05:00,2.0306,2.0315,2.0254,2.0267,284
2010-06-11,02:10:00,2.0277,2.0350,2.0267,2.0323,142
2010-06-11,02:15:00,2.0323,2.0357,2.0304,2.0317,258
2010-06-11,02:20:00,2.0315,2.0355,2.0304,2.0344,248
2010-06-11,02:25:00,2.0344,2.0360,2.0311,2.0316,981
2010-06-11,02:30:00,2.0317,2.0334,2.0310,2.0320,334
2010-06-11,02:35:00,2.0324,2.0341,2.0323,2.0325,39
2010-06-11,02:40:00,2.0332,2.0365,2.0332,2.0357,78
2010-06-11,02:45:00,2.0357,2.0361,2.0350,2.0355,119
2010-06-11,02:50:00,2.0359,2.0359,2.0328,2.0343,74
2010-06-11,02:55:00,2.0336,2.0348,2.0336,2.0339,38
2010-06-11,03:00:00,2.0339,2.0351,2.0327,2.0333,27
2010-06-11,03:05:00,2.0334,2.0347,2.0334,2.0344,22
2010-06-11,03:10:00,2.0345,2.0354,2.0310,2.0320,386
2010-06-11,03:15:00,2.0320,2.0393,2.0306,2.0393,485
2010-06-11,03:20:00,2.0388,2.0404,2.0388,2.0395,178
2010-06-11,03:25:00,2.0397,2.0400,2.0388,2.0400,46
2010-06-11,03:30:00,2.0403,2.0403,2.0380,2.0389,24
2010-06-11,03:35:00,2.0383,2.0386,2.0360,2.0362,14
2010-06-11,03:40:00,2.0376,2.0379,2.0370,2.0370,14
2010-06-11,03:45:00,2.0371,2.0385,2.0365,2.0383,43
2010-06-11,03:50:00,2.0387,2.0400,2.0387,2.0395,30
2010-06-11,03:55:00,2.0395,2.0400,2.0395,2.0396,71
2010-06-11,04:00:00,2.0385,2.0400,2.0385,2.0400,194
2010-06-11,04:05:00,2.0404,2.0430,2.0404,2.0430,37
2010-06-11,04:10:00,2.0441,2.0441,2.0436,2.0441,112
2010-06-11,04:15:00,2.0433,2.0433,2.0432,2.0432,21
2010-06-11,04:20:00,2.0434,2.0445,2.0400,2.0406,57
2010-06-11,04:25:00,2.0400,2.0409,2.0400,2.0409,14
2010-06-11,04:30:00,2.0400,2.0400,2.0400,2.0400,44
2010-06-11,04:35:00,2.0396,2.0398,2.0390,2.0390,16
2010-06-11,04:40:00,2.0328,2.0328,2.0328,2.0328,1
2010-06-11,04:55:00,2.0373,2.0377,2.0367,2.0367,11
2010-06-11,05:00:00,2.0375,2.0375,2.0375,2.0375,2
2010-06-11,05:05:00,2.0384,2.0384,2.0384,2.0384,5
2010-06-11,05:15:00,2.0328,2.0328,2.0328,2.0328,1
2010-06-11,06:00:00,2.0328,2.0328,2.0327,2.0327,16
2010-06-11,06:05:00,2.0327,2.0340,2.0325,2.0340,57
2010-06-11,06:10:00,2.0345,2.0350,2.0345,2.0350,8
2010-06-11,06:15:00,2.0343,2.0343,2.0340,2.0340,5
2010-06-11,06:20:00,2.0343,2.0343,2.0343,2.0343,1
2010-06-11,06:25:00,2.0325,2.0330,2.0325,2.0330,9
2010-06-11,06:30:00,2.0330,2.0330,2.0330,2.0330,1
2010-06-11,06:35:00,2.0326,2.0326,2.0321,2.0326,7
2010-06-11,06:40:00,2.0317,2.0317,2.0317,2.0317,1
2010-06-11,06:45:00,2.0315,2.0315,2.0315,2.0315,8
2010-06-11,07:10:00,2.0315,2.0315,2.0315,2.0315,1
2010-06-11,07:15:00,2.0310,2.0310,2.0310,2.0310,1
2010-06-11,07:20:00,2.0310,2.0316,2.0310,2.0316,13
2010-06-11,07:25:00,2.0320,2.0320,2.0320,2.0320,2
2010-06-11,07:30:00,2.0320,2.0320,2.0320,2.0320,4
2010-06-11,07:35:00,2.0320,2.0320,2.0320,2.0320,1
2010-06-11,07:45:00,2.0325,2.0325,2.0325,2.0325,5
2010-06-11,07:50:00,2.0326,2.0326,2.0326,2.0326,1
2010-06-11,07:55:00,2.0328,2.0328,2.0328,2.0328,1
2010-06-11,08:00:00,2.0323,2.0323,2.0323,2.0323,1
2010-06-11,08:05:00,2.0330,2.0330,2.0330,2.0330,4
2010-06-11,08:10:00,2.0330,2.0330,2.0320,2.0328,10
2010-06-11,08:15:00,2.0320,2.0340,2.0320,2.0325,32
2010-06-11,08:20:00,2.0334,2.0335,2.0320,2.0320,12
2010-06-11,08:25:00,2.0327,2.0327,2.0327,2.0327,1
2010-06-11,08:30:00,2.0348,2.0349,2.0348,2.0348,9
2010-06-11,08:35:00,2.0350,2.0355,2.0344,2.0355,23
2010-06-11,08:40:00,2.0351,2.0351,2.0336,2.0343,12
2010-06-11,08:55:00,2.0355,2.0355,2.0355,2.0355,18
2010-06-11,09:05:00,2.0340,2.0340,2.0325,2.0325,10
2010-06-11,09:20:00,2.0346,2.0350,2.0346,2.0350,3
2010-06-11,09:25:00,2.0353,2.0355,2.0353,2.0355,6
2010-06-11,09:30:00,2.0355,2.0355,2.0355,2.0355,3
2010-06-11,09:40:00,2.0345,2.0345,2.0343,2.0343,5
2010-06-11,09:45:00,2.0335,2.0335,2.0325,2.0335,9
2010-06-11,10:00:00,2.0335,2.0335,2.0335,2.0335,1
2010-06-11,10:05:00,2.0325,2.0325,2.0325,2.0325,5
2010-06-11,10:15:00,2.0310,2.0310,2.0307,2.0307,10
2010-06-11,10:20:00,2.0300,2.0300,2.0295,2.0295,17
2010-06-11,10:25:00,2.0280,2.0280,2.0280,2.0280,1
2010-06-11,10:30:00,2.0280,2.0280,2.0280,2.0280,2
2010-06-11,10:40:00,2.0280,2.0280,2.0275,2.0275,2
2010-06-11,10:50:00,2.0275,2.0289,2.0275,2.0289,5
2010-06-11,10:55:00,2.0265,2.0275,2.0265,2.0275,6
2010-06-11,11:00:00,2.0281,2.0281,2.0281,2.0281,5
2010-06-11,11:05:00,2.0263,2.0263,2.0260,2.0261,11
2010-06-11,12:30:00,2.0311,2.0334,2.0305,2.0334,12
2010-06-11,12:55:00,2.0311,2.0311,2.0292,2.0292,2
2010-06-11,13:00:00,2.0283,2.0292,2.0278,2.0292,9
2010-06-11,13:05:00,2.0297,2.0305,2.0296,2.0305,10
2010-06-11,13:10:00,2.0293,2.0293,2.0293,2.0293,1
2010-06-11,13:20:00,2.0269,2.0269,2.0269,2.0269,1
2010-06-11,13:25:00,2.0283,2.0283,2.0283,2.0283,2
2010-06-11,13:50:00,2.0317,2.0317,2.0317,2.0317,1
2010-06-11,13:55:00,2.0324,2.0330,2.0324,2.0330,4
2010-06-11,14:00:00,2.0317,2.0333,2.0314,2.0333,5
2010-06-11,14:10:00,2.0329,2.0339,2.0329,2.0336,5
2010-06-11,14:15:00,2.0333,2.0337,2.0327,2.0327,19
2010-06-11,14:20:00,2.0322,2.0325,2.0316,2.0322,13
2010-06-11,14:25:00,2.0334,2.0334,2.0334,2.0334,2
2010-06-11,14:30:00,2.0343,2.0347,2.0341,2.0343,5
2010-06-11,14:35:00,2.0346,2.0347,2.0312,2.0325,35
2010-06-11,14:40:00,2.0310,2.0339,2.0310,2.0328,20
2010-06-11,14:45:00,2.0328,2.0331,2.0328,2.0329,21
2010-06-11,14:50:00,2.0335,2.0341,2.0333,2.0341,4
2010-06-11,14:55:00,2.0347,2.0350,2.0341,2.0341,20
2010-06-11,15:00:00,2.0348,2.0363,2.0348,2.0363,79
2010-06-11,15:05:00,2.0365,2.0405,2.0363,2.0405,53
2010-06-11,15:10:00,2.0406,2.0413,2.0404,2.0413,13
2010-06-11,15:15:00,2.0404,2.0405,2.0333,2.0349,76
2010-06-11,15:20:00,2.0361,2.0362,2.0358,2.0358,12
2010-06-11,15:25:00,2.0344,2.0345,2.0323,2.0324,26
2010-06-11,15:30:00,2.0321,2.0339,2.0310,2.0321,72
2010-06-11,15:35:00,2.0311,2.0329,2.0304,2.0309,21
2010-06-11,15:40:00,2.0293,2.0293,2.0269,2.0288,28
2010-06-11,15:45:00,2.0277,2.0277,2.0262,2.0262,7
2010-06-11,15:50:00,2.0250,2.0284,2.0238,2.0284,34
2010-06-11,15:55:00,2.0289,2.0310,2.0289,2.0307,12
2010-06-11,16:00:00,2.0272,2.0272,2.0251,2.0254,14
2010-06-11,16:05:00,2.0246,2.0297,2.0246,2.0270,25
2010-06-11,16:10:00,2.0264,2.0264,2.0234,2.0246,35
2010-06-11,16:15:00,2.0231,2.0270,2.0231,2.0255,52
2010-06-11,16:20:00,2.0261,2.0262,2.0245,2.0249,21
2010-06-11,16:25:00,2.0230,2.0230,2.0183,2.0183,53
2010-06-11,16:30:00,2.0191,2.0199,2.0160,2.0179,31
2010-06-11,16:35:00,2.0177,2.0198,2.0177,2.0182,51
2010-06-11,16:40:00,2.0186,2.0203,2.0175,2.0175,10
2010-06-11,16:45:00,2.0190,2.0231,2.0190,2.0230,88
2010-06-11,16:50:00,2.0229,2.0248,2.0223,2.0223,79
2010-06-11,16:55:00,2.0242,2.0246,2.0186,2.0195,124
2010-06-11,17:00:00,2.0197,2.0236,2.0197,2.0227,89
2010-06-11,17:05:00,2.0227,2.0246,2.0214,2.0237,33
2010-06-11,17:10:00,2.0230,2.0239,2.0221,2.0229,24
2010-06-11,17:15:00,2.0231,2.0294,2.0229,2.0275,54
2010-06-11,17:20:00,2.0267,2.0295,2.0261,2.0295,17
2010-06-11,17:25:00,2.0280,2.0287,2.0273,2.0276,4
2010-06-11,17:30:00,2.0262,2.0295,2.0253,2.0294,35
2010-06-11,17:35:00,2.0294,2.0339,2.0288,2.0339,64
2010-06-11,17:40:00,2.0357,2.0382,2.0357,2.0382,61
2010-06-11,17:45:00,2.0386,2.0400,2.0386,2.0391,8
2010-06-11,17:50:00,2.0391,2.0393,2.0377,2.0389,162
2010-06-11,17:55:00,2.0391,2.0391,2.0375,2.0385,31
2010-06-11,18:00:00,2.0389,2.0391,2.0365,2.0367,88
2010-06-11,18:05:00,2.0365,2.0367,2.0355,2.0365,142
2010-06-11,18:10:00,2.0357,2.0360,2.0349,2.0360,71
2010-06-11,18:15:00,2.0367,2.0375,2.0340,2.0340,132
2010-06-11,18:20:00,2.0341,2.0350,2.0341,2.0348,28
2010-06-11,18:25:00,2.0350,2.0358,2.0348,2.0349,18
2010-06-11,18:30:00,2.0362,2.0376,2.0362,2.0365,43
2010-06-11,18:35:00,2.0357,2.0358,2.0333,2.0333,54
2010-06-11,18:40:00,2.0333,2.0341,2.0333,2.0341,6
2010-06-11,18:45:00,2.0355,2.0370,2.0355,2.0357,43
2010-06-11,18:50:00,2.0380,2.0380,2.0347,2.0360,7
2010-06-11,18:55:00,2.0351,2.0351,2.0351,2.0351,1
2010-06-11,19:00:00,2.0330,2.0331,2.0329,2.0331,5
2010-06-11,19:10:00,2.0362,2.0363,2.0354,2.0354,3
2010-06-11,19:15:00,2.0363,2.0363,2.0341,2.0341,16
2010-06-11,19:25:00,2.0326,2.0326,2.0314,2.0325,18
2010-06-11,19:30:00,2.0325,2.0352,2.0325,2.0340,12
2010-06-11,19:35:00,2.0333,2.0333,2.0310,2.0310,5
2010-06-11,19:40:00,2.0329,2.0350,2.0323,2.0350,17
2010-06-11,19:45:00,2.0339,2.0354,2.0333,2.0354,4
2010-06-11,19:50:00,2.0353,2.0353,2.0346,2.0346,2
2010-06-11,19:55:00,2.0346,2.0374,2.0346,2.0374,14
2010-06-11,20:00:00,2.0380,2.0381,2.0352,2.0374,11
2010-06-11,20:05:00,2.0369,2.0369,2.0352,2.0352,28
2010-06-11,20:10:00,2.0349,2.0371,2.0344,2.0349,42
2010-06-11,20:15:00,2.0351,2.0353,2.0341,2.0353,14
2010-06-11,20:20:00,2.0362,2.0362,2.0362,2.0362,1
2010-06-11,20:25:00,2.0331,2.0346,2.0313,2.0343,18
2010-06-11,20:30:00,2.0334,2.0334,2.0212,2.0219,349
2010-06-11,20:35:00,2.0219,2.0219,2.0128,2.0204,97
2010-06-11,20:40:00,2.0197,2.0232,2.0197,2.0231,63
2010-06-11,20:45:00,2.0232,2.0232,2.0186,2.0212,151
2010-06-11,20:50:00,2.0210,2.0213,2.0129,2.0129,204
2010-06-11,20:55:00,2.0128,2.0135,2.0080,2.0090,189
2010-06-11,21:00:00,2.0081,2.0097,2.0050,2.0091,439
2010-06-11,21:05:00,2.0084,2.0103,2.0048,2.0089,297
2010-06-11,21:10:00,2.0087,2.0127,2.0078,2.0116,189
2010-06-11,21:15:00,2.0119,2.0137,2.0101,2.0126,244
2010-06-11,21:20:00,2.0129,2.0150,2.0090,2.0097,283
2010-06-11,21:25:00,2.0107,2.0107,2.0085,2.0100,180
2010-06-11,21:30:00,2.0101,2.0121,2.0080,2.0101,278
2010-06-11,21:35:00,2.0093,2.0099,2.0057,2.0089,436
2010-06-11,21:40:00,2.0095,2.0140,2.0058,2.0125,212
2010-06-11,21:45:00,2.0134,2.0169,2.0130,2.0150,204
2010-06-11,21:50:00,2.0150,2.0190,2.0144,2.0176,199
2010-06-11,21:55:00,2.0180,2.0278,2.0171,2.0261,364
2010-06-11,22:00:00,2.0261,2.0270,2.0212,2.0236,262
2010-06-11,22:05:00,2.0239,2.0321,2.0216,2.0315,373
2010-06-11,22:10:00,2.0307,2.0373,2.0298,2.0321,617
2010-06-11,22:15:00,2.0322,2.0337,2.0292,2.0311,323
2010-06-11,22:20:00,2.0312,2.0364,2.0312,2.0339,223
2010-06-11,22:25:00,2.0327,2.0327,2.0284,2.0290,175
2010-06-11,22:30:00,2.0291,2.0330,2.0290,2.0302,122
2010-06-11,22:35:00,2.0300,2.0305,2.0276,2.0301,47
2010-06-11,22:40:00,2.0306,2.0335,2.0304,2.0311,133
2010-06-11,22:45:00,2.0304,2.0317,2.0287,2.0317,77
2010-06-11,22:50:00,2.0314,2.0318,2.0220,2.0237,398
2010-06-11,22:55:00,2.0240,2.0247,2.0201,2.0207,304
2010-06-11,23:00:00,2.0202,2.0224,2.0143,2.0155,329
2010-06-11,23:05:00,2.0146,2.0148,2.0102,2.0121,313
2010-06-11,23:10:00,2.0120,2.0136,2.0097,2.0102,415
2010-06-11,23:15:00,2.0094,2.0100,2.0057,2.0081,378
2010-06-11,23:20:00,2.0080,2.0112,2.0067,2.0079,267
2010-06-11,23:25:00,2.0077,2.0100,2.0006,2.0013,451
2010-06-11,23:30:00,2.0007,2.0032,2.0000,2.0031,439
2010-06-11,23:35:00,2.0030,2.0044,2.0000,2.0002,480
2010-06-11,23:40:00,2.0003,2.0039,2.0000,2.0036,314
2010-06-11,23:45:00,2.0033,2.0047,2.0024,2.0043,161
2010-06-11,23:50:00,2.0043,2.0070,2.0038,2.0063,280
2010-06-11,23:55:00,2.0063,2.0088,2.0053,2.0076,130
2010-06-12,00:00:00,2.0088,2.0090,2.0028,2.0031,120
2010-06-12,00:05:00,2.0032,2.0032,2.0017,2.0030,137
2010-06-12,00:10:00,2.0032,2.0050,2.0017,2.0050,101
2010-06-12,00:15:00,2.0054,2.0060,2.0030,2.0043,156
2010-06-12,00:20:00,2.0038,2.0041,2.0000,2.0005,231
2010-06-12,00:25:00,2.0002,2.0002,1.9947,1.9969,666
2010-06-12,00:30:00,1.9967,1.9980,1.9938,1.9960,264
2010-06-12,00:35:00,1.9954,1.9970,1.9929,1.9944,184
2010-06-12,00:40:00,1.9948,2.0003,1.9944,1.9992,102
2010-06-12,00:45:00,1.9995,2.0038,1.9995,2.0023,111
2010-06-12,00:50:00,2.0027,2.0032,2.0001,2.0011,82
2010-06-12,00:55:00,2.0009,2.0009,1.9961,1.9961,137
2010-06-12,01:00:00,1.9967,2.0027,1.9961,2.0025,122
2010-06-12,01:05:00,2.0020,2.0086,2.0020,2.0056,225
2010-06-12,01:10:00,2.0057,2.0058,2.0014,2.0020,177
2010-06-12,01:15:00,2.0029,2.0057,2.0029,2.0043,55
2010-06-12,01:20:00,2.0038,2.0060,2.0035,2.0057,79
2010-06-12,01:25:00,2.0058,2.0094,2.0050,2.0065,166
2010-06-12,01:30:00,2.0073,2.0115,2.0070,2.0108,113
2010-06-12,01:35:00,2.0105,2.0158,2.0105,2.0145,246
2010-06-12,01:40:00,2.0142,2.0165,2.0132,2.0136,237
2010-06-12,01:45:00,2.0132,2.0141,2.0073,2.0073,150
2010-06-12,01:50:00,2.0076,2.0100,2.0076,2.0099,85
2010-06-12,01:55:00,2.0100,2.0109,2.0076,2.0076,88
2010-06-12,02:00:00,2.0086,2.0097,2.0037,2.0090,282
2010-06-12,02:05:00,2.0090,2.0141,2.0078,2.0116,329
2010-06-12,02:10:00,2.0122,2.0127,2.0080,2.0081,110
2010-06-12,02:15:00,2.0080,2.0117,1.9999,2.0004,316
2010-06-12,02:20:00,2.0001,2.0050,1.9991,2.0036,386
2010-06-12,02:25:00,2.0033,2.0077,2.0025,2.0074,905
2010-06-12,02:30:00,2.0068,2.0115,2.0053,2.0104,356
2010-06-12,02:35:00,2.0101,2.0109,2.0085,2.0092,144
2010-06-12,02:40:00,2.0089,2.0120,2.0089,2.0120,50
2010-06-12,02:45:00,2.0125,2.0145,2.0053,2.0053,71
2010-06-12,02:50:00,2.0126,2.0134,2.0114,2.0115,114
2010-06-12,02:55:00,2.0110,2.0112,2.0090,2.0110,41
2010-06-12,03:00:00,2.0100,2.0120,2.0100,2.0120,2
2010-06-12,03:05:00,2.0120,2.0120,2.0103,2.0116,9
2010-06-12,03:10:00,2.0093,2.0126,2.0090,2.0104,422
2010-06-12,03:15:00,2.0101,2.0161,2.0100,2.0159,311
2010-06-12,03:20:00,2.0150,2.0150,2.0146,2.0150,6
2010-06-12,03:25:00,2.0159,2.0164,2.0144,2.0144,57
2010-06-12,03:30:00,2.0145,2.0160,2.0145,2.0157,25
2010-06-12,03:35:00,2.0160,2.0164,2.0159,2.0164,32
2010-06-12,03:40:00,2.0161,2.0181,2.0144,2.0181,66
2010-06-12,03:45:00,2.0184,2.0199,2.0180,2.0199,50
2010-06-12,03:50:00,2.0190,2.0191,2.0183,2.0185,9
2010-06-12,03:55:00,2.0188,2.0192,2.0180,2.0192,20
2010-06-12,04:00:00,2.0194,2.0195,2.0175,2.0175,3
2010-06-12,04:05:00,2.0175,2.0175,2.0170,2.0170,5
2010-06-12,04:10:00,2.0172,2.0172,2.0172,2.0172,1
2010-06-12,04:15:00,2.0172,2.0179,2.0172,2.0179,11
2010-06-12,04:20:00,2.0194,2.0194,2.0194,2.0194,1
2010-06-12,04:25:00,2.0195,2.0200,2.0185,2.0185,8
2010-06-12,04:30:00,2.0175,2.0175,2.0175,2.0175,1
2010-06-12,04:45:00,2.0053,2.0166,2.0053,2.0166,3
2010-06-12,04:55:00,2.0170,2.0170,2.0170,2.0170,3
2010-06-12,05:00:00,2.0167,2.0170,2.0166,2.0170,11
2010-06-12,05:05:00,2.0172,2.0181,2.0172,2.0181,6
2010-06-12,05:10:00,2.0176,2.0181,2.0176,2.0181,2
2010-06-12,05:15:00,2.0053,2.0053,2.0053,2.0053,1
2010-06-14,06:00:00,2.0085,2.0194,2.0085,2.0190,32
2010-06-14,06:30:00,2.0147,2.0147,2.0147,2.0147,2
2010-06-14,06:45:00,2.0147,2.0147,2.0147,2.0147,1
2010-06-14,06:50:00,2.0150,2.0150,2.0150,2.0150,1
2010-06-14,07:00:00,2.0150,2.0160,2.0150,2.0160,13
2010-06-14,07:05:00,2.0183,2.0183,2.0183,2.0183,2
2010-06-14,07:10:00,2.0171,2.0171,2.0171,2.0171,1
2010-06-14,07:15:00,2.0182,2.0182,2.0181,2.0181,2
2010-06-14,07:35:00,2.0192,2.0192,2.0192,2.0192,1
2010-06-14,08:15:00,2.0224,2.0231,2.0224,2.0231,3
2010-06-14,08:20:00,2.0234,2.0250,2.0176,2.0176,50
2010-06-14,08:25:00,2.0189,2.0202,2.0189,2.0202,11
2010-06-14,08:30:00,2.0208,2.0243,2.0208,2.0215,31
2010-06-14,08:35:00,2.0215,2.0215,2.0215,2.0215,1
2010-06-14,08:45:00,2.0234,2.0236,2.0227,2.0227,3
2010-06-14,08:50:00,2.0224,2.0236,2.0224,2.0236,5
2010-06-14,08:55:00,2.0241,2.0241,2.0241,2.0241,1
2010-06-14,09:25:00,2.0201,2.0201,2.0201,2.0201,1
2010-06-14,09:45:00,2.0246,2.0246,2.0246,2.0246,2
2010-06-14,10:35:00,2.0225,2.0230,2.0204,2.0204,34
2010-06-14,10:40:00,2.0206,2.0206,2.0200,2.0200,21
2010-06-14,10:45:00,2.0200,2.0200,2.0200,2.0200,2
2010-06-14,11:40:00,2.0215,2.0215,2.0213,2.0213,2
2010-06-14,12:30:00,2.0221,2.0221,2.0220,2.0220,4
2010-06-14,12:35:00,2.0220,2.0253,2.0217,2.0248,14
2010-06-14,12:40:00,2.0265,2.0265,2.0241,2.0241,9
2010-06-14,12:45:00,2.0230,2.0230,2.0230,2.0230,2
2010-06-14,13:20:00,2.0266,2.0266,2.0260,2.0260,5
2010-06-14,13:30:00,2.0267,2.0267,2.0267,2.0267,1
2010-06-14,13:40:00,2.0260,2.0260,2.0260,2.0260,3
2010-06-14,13:45:00,2.0277,2.0277,2.0277,2.0277,1
2010-06-14,13:55:00,2.0286,2.0291,2.0286,2.0291,16
2010-06-14,14:10:00,2.0296,2.0299,2.0296,2.0299,5
2010-06-14,14:15:00,2.0323,2.0332,2.0323,2.0332,4
2010-06-14,14:20:00,2.0336,2.0336,2.0334,2.0335,3
2010-06-14,14:25:00,2.0300,2.0307,2.0300,2.0306,4
2010-06-14,14:40:00,2.0290,2.0290,2.0290,2.0290,3
2010-06-14,14:55:00,2.0290,2.0290,2.0286,2.0286,3
2010-06-14,15:00:00,2.0293,2.0298,2.0292,2.0298,6
2010-06-14,15:10:00,2.0352,2.0368,2.0352,2.0368,19
2010-06-14,15:15:00,2.0356,2.0356,2.0352,2.0352,4
2010-06-14,15:20:00,2.0339,2.0368,2.0339,2.0368,52
2010-06-14,15:25:00,2.0368,2.0379,2.0368,2.0371,24
2010-06-14,15:30:00,2.0375,2.0375,2.0375,2.0375,1
2010-06-14,15:35:00,2.0374,2.0374,2.0370,2.0370,11
2010-06-14,15:40:00,2.0411,2.0416,2.0408,2.0408,15
2010-06-14,15:45:00,2.0370,2.0384,2.0354,2.0360,29
2010-06-14,15:50:00,2.0351,2.0374,2.0323,2.0323,6
2010-06-14,15:55:00,2.0314,2.0331,2.0307,2.0307,20
2010-06-14,16:00:00,2.0287,2.0300,2.0283,2.0300,8
2010-06-14,16:05:00,2.0305,2.0327,2.0305,2.0327,17
2010-06-14,16:10:00,2.0326,2.0342,2.0326,2.0333,28
2010-06-14,16:15:00,2.0333,2.0337,2.0327,2.0337,11
2010-06-14,16:20:00,2.0327,2.0336,2.0316,2.0317,20
2010-06-14,16:25:00,2.0329,2.0341,2.0320,2.0320,8
2010-06-14,16:30:00,2.0336,2.0336,2.0318,2.0333,10
2010-06-14,16:40:00,2.0339,2.0353,2.0336,2.0346,25
2010-06-14,16:45:00,2.0353,2.0354,2.0353,2.0354,2
2010-06-14,16:50:00,2.0350,2.0350,2.0350,2.0350,1
2010-06-14,16:55:00,2.0367,2.0389,2.0367,2.0384,15
2010-06-14,17:00:00,2.0384,2.0448,2.0384,2.0447,41
2010-06-14,17:05:00,2.0437,2.0437,2.0393,2.0408,51
2010-06-14,17:10:00,2.0410,2.0411,2.0410,2.0411,3
2010-06-14,17:20:00,2.0428,2.0429,2.0417,2.0418,8
2010-06-14,17:25:00,2.0429,2.0429,2.0429,2.0429,1
2010-06-14,17:30:00,2.0410,2.0416,2.0410,2.0416,2
2010-06-14,17:35:00,2.0434,2.0434,2.0434,2.0434,1
2010-06-14,17:40:00,2.0434,2.0447,2.0434,2.0445,4
2010-06-14,17:45:00,2.0446,2.0452,2.0446,2.0452,2
2010-06-14,17:50:00,2.0452,2.0480,2.0452,2.0474,39
2010-06-14,17:55:00,2.0474,2.0477,2.0447,2.0450,87
2010-06-14,18:00:00,2.0416,2.0448,2.0407,2.0434,17
2010-06-14,18:05:00,2.0431,2.0431,2.0431,2.0431,1
2010-06-14,18:10:00,2.0414,2.0414,2.0414,2.0414,8
2010-06-14,18:15:00,2.0423,2.0423,2.0423,2.0423,1
2010-06-14,18:20:00,2.0424,2.0426,2.0424,2.0426,5
2010-06-14,18:25:00,2.0423,2.0426,2.0417,2.0417,7
2010-06-14,18:30:00,2.0417,2.0421,2.0417,2.0421,4
2010-06-14,18:40:00,2.0415,2.0415,2.0415,2.0415,1
2010-06-14,18:45:00,2.0397,2.0409,2.0397,2.0409,4
2010-06-14,18:50:00,2.0416,2.0420,2.0416,2.0420,9
2010-06-14,18:55:00,2.0425,2.0425,2.0397,2.0397,3
2010-06-14,19:00:00,2.0397,2.0404,2.0350,2.0350,19
2010-06-14,19:05:00,2.0348,2.0350,2.0340,2.0340,6
2010-06-14,19:10:00,2.0328,2.0372,2.0326,2.0372,16
2010-06-14,19:15:00,2.0372,2.0372,2.0370,2.0370,5
2010-06-14,19:25:00,2.0342,2.0342,2.0342,2.0342,1
2010-06-14,19:30:00,2.0367,2.0378,2.0367,2.0378,4
2010-06-14,19:35:00,2.0385,2.0395,2.0385,2.0392,20
2010-06-14,19:40:00,2.0388,2.0392,2.0380,2.0392,18
2010-06-14,19:45:00,2.0395,2.0395,2.0390,2.0395,21
2010-06-14,19:50:00,2.0411,2.0413,2.0411,2.0413,4
2010-06-14,19:55:00,2.0410,2.0430,2.0407,2.0407,21
2010-06-14,20:00:00,2.0387,2.0388,2.0376,2.0388,82
2010-06-14,20:05:00,2.0397,2.0412,2.0397,2.0407,22
2010-06-14,20:10:00,2.0400,2.0413,2.0400,2.0413,6
2010-06-14,20:15:00,2.0413,2.0455,2.0412,2.0455,66
2010-06-14,20:20:00,2.0462,2.0476,2.0445,2.0464,49
2010-06-14,20:25:00,2.0463,2.0471,2.0428,2.0441,30
2010-06-14,20:30:00,2.0450,2.0457,2.0446,2.0446,12
2010-06-14,20:35:00,2.0445,2.0450,2.0424,2.0424,38
2010-06-14,20:40:00,2.0425,2.0462,2.0424,2.0462,36
2010-06-14,20:45:00,2.0468,2.0482,2.0445,2.0459,67
2010-06-14,20:50:00,2.0461,2.0485,2.0454,2.0459,49
2010-06-14,20:55:00,2.0461,2.0475,2.0449,2.0472,68
2010-06-14,21:00:00,2.0473,2.0509,2.0464,2.0495,456
2010-06-14,21:05:00,2.0495,2.0531,2.0488,2.0494,443
2010-06-14,21:10:00,2.0495,2.0504,2.0445,2.0449,223
2010-06-14,21:15:00,2.0447,2.0477,2.0447,2.0459,175
2010-06-14,21:20:00,2.0460,2.0477,2.0455,2.0457,119
2010-06-14,21:25:00,2.0457,2.0457,2.0434,2.0437,327
2010-06-14,21:30:00,2.0442,2.0463,2.0439,2.0458,261
2010-06-14,21:35:00,2.0448,2.0463,2.0404,2.0422,569
2010-06-14,21:40:00,2.0419,2.0450,2.0413,2.0446,187
2010-06-14,21:45:00,2.0433,2.0479,2.0428,2.0459,75
2010-06-14,21:50:00,2.0469,2.0506,2.0459,2.0459,345
2010-06-14,21:55:00,2.0455,2.0482,2.0435,2.0475,109
2010-06-14,22:00:00,2.0477,2.0500,2.0469,2.0481,133
2010-06-14,22:05:00,2.0476,2.0492,2.0440,2.0440,188
2010-06-14,22:10:00,2.0435,2.0517,2.0435,2.0507,322
2010-06-14,22:15:00,2.0513,2.0547,2.0513,2.0536,299
2010-06-14,22:20:00,2.0540,2.0548,2.0518,2.0523,392
2010-06-14,22:25:00,2.0522,2.0531,2.0494,2.0519,117
2010-06-14,22:30:00,2.0520,2.0533,2.0488,2.0500,209
2010-06-14,22:35:00,2.0492,2.0502,2.0480,2.0502,110
2010-06-14,22:40:00,2.0503,2.0537,2.0465,2.0465,255
2010-06-14,22:45:00,2.0467,2.0529,2.0464,2.0513,209
2010-06-14,22:50:00,2.0512,2.0536,2.0509,2.0524,296
2010-06-14,22:55:00,2.0529,2.0567,2.0526,2.0560,345
2010-06-14,23:00:00,2.0560,2.0573,2.0547,2.0564,203
2010-06-14,23:05:00,2.0565,2.0598,2.0565,2.0591,398
2010-06-14,23:10:00,2.0590,2.0596,2.0555,2.0575,216
2010-06-14,23:15:00,2.0581,2.0584,2.0560,2.0571,172
2010-06-14,23:20:00,2.0572,2.0609,2.0572,2.0583,327
2010-06-14,23:25:00,2.0584,2.0590,2.0479,2.0500,319
2010-06-14,23:30:00,2.0496,2.0513,2.0457,2.0508,332
2010-06-14,23:35:00,2.0508,2.0515,2.0481,2.0493,263
2010-06-14,23:40:00,2.0493,2.0495,2.0471,2.0475,106
2010-06-14,23:45:00,2.0476,2.0498,2.0455,2.0477,192
2010-06-14,23:50:00,2.0475,2.0490,2.0460,2.0462,119
2010-06-14,23:55:00,2.0465,2.0477,2.0447,2.0447,138
2010-06-15,00:00:00,2.0448,2.0484,2.0440,2.0473,169
2010-06-15,00:05:00,2.0469,2.0481,2.0446,2.0453,51
2010-06-15,00:10:00,2.0458,2.0477,2.0450,2.0474,107
2010-06-15,00:15:00,2.0473,2.0476,2.0452,2.0457,108
2010-06-15,00:20:00,2.0450,2.0467,2.0450,2.0462,98
2010-06-15,00:25:00,2.0456,2.0469,2.0443,2.0468,58
2010-06-15,00:30:00,2.0471,2.0486,2.0468,2.0470,82
2010-06-15,00:35:00,2.0466,2.0487,2.0435,2.0435,100
2010-06-15,00:40:00,2.0431,2.0458,2.0422,2.0445,131
2010-06-15,00:45:00,2.0442,2.0474,2.0428,2.0428,139
2010-06-15,00:50:00,2.0431,2.0431,2.0406,2.0418,268
2010-06-15,00:55:00,2.0416,2.0420,2.0345,2.0345,277
2010-06-15,01:00:00,2.0341,2.0371,2.0340,2.0365,143
2010-06-15,01:05:00,2.0361,2.0361,2.0264,2.0276,341
2010-06-15,01:10:00,2.0277,2.0286,2.0131,2.0155,760
2010-06-15,01:15:00,2.0157,2.0205,2.0150,2.0176,506
2010-06-15,01:20:00,2.0171,2.0206,2.0151,2.0203,320
2010-06-15,01:25:00,2.0204,2.0227,2.0184,2.0216,142
2010-06-15,01:30:00,2.0218,2.0246,2.0217,2.0227,163
2010-06-15,01:35:00,2.0225,2.0264,2.0216,2.0234,170
2010-06-15,01:40:00,2.0232,2.0256,2.0232,2.0246,117
2010-06-15,01:45:00,2.0250,2.0266,2.0220,2.0222,158
2010-06-15,01:50:00,2.0221,2.0233,2.0209,2.0214,211
2010-06-15,01:55:00,2.0216,2.0228,2.0159,2.0169,320
2010-06-15,02:00:00,2.0167,2.0179,2.0114,2.0164,298
2010-06-15,02:05:00,2.0167,2.0167,2.0060,2.0135,468
2010-06-15,02:10:00,2.0135,2.0187,2.0128,2.0169,159
2010-06-15,02:15:00,2.0170,2.0231,2.0140,2.0209,315
2010-06-15,02:20:00,2.0212,2.0266,2.0197,2.0266,308
2010-06-15,02:25:00,2.0266,2.0287,2.0240,2.0245,534
2010-06-15,02:30:00,2.0243,2.0259,2.0218,2.0231,201
2010-06-15,02:35:00,2.0231,2.0241,2.0222,2.0240,90
2010-06-15,02:40:00,2.0229,2.0260,2.0225,2.0247,33
2010-06-15,02:45:00,2.0250,2.0289,2.0247,2.0289,57
2010-06-15,02:50:00,2.0281,2.0300,2.0271,2.0300,36
2010-06-15,02:55:00,2.0295,2.0303,2.0281,2.0292,15
2010-06-15,03:00:00,2.0280,2.0287,2.0251,2.0251,16
2010-06-15,03:05:00,2.0261,2.0267,2.0250,2.0256,15
2010-06-15,03:10:00,2.0275,2.0275,2.0230,2.0235,292
2010-06-15,03:15:00,2.0235,2.0284,2.0221,2.0271,747
2010-06-15,03:20:00,2.0270,2.0274,2.0253,2.0260,5
2010-06-15,03:25:00,2.0255,2.0272,2.0237,2.0268,19
2010-06-15,03:30:00,2.0247,2.0247,2.0247,2.0247,1
2010-06-15,03:35:00,2.0215,2.0233,2.0211,2.0211,14
2010-06-15,03:40:00,2.0206,2.0223,2.0201,2.0223,13
2010-06-15,03:45:00,2.0235,2.0245,2.0230,2.0236,39
2010-06-15,03:50:00,2.0232,2.0235,2.0200,2.0210,12
2010-06-15,03:55:00,2.0217,2.0231,2.0194,2.0194,20
2010-06-15,04:00:00,2.0196,2.0215,2.0190,2.0205,18
2010-06-15,04:05:00,2.0200,2.0210,2.0198,2.0210,7
2010-06-15,04:10:00,2.0208,2.0215,2.0208,2.0215,2
2010-06-15,04:15:00,2.0205,2.0231,2.0205,2.0231,20
2010-06-15,04:20:00,2.0220,2.0220,2.0220,2.0220,1
2010-06-15,04:25:00,2.0212,2.0212,2.0205,2.0205,2
2010-06-15,04:30:00,2.0190,2.0198,2.0190,2.0198,5
2010-06-15,04:35:00,2.0198,2.0198,2.0157,2.0157,8
2010-06-15,04:40:00,2.0157,2.0250,2.0157,2.0250,3
2010-06-15,04:45:00,2.0157,2.0157,2.0150,2.0150,42
2010-06-15,04:50:00,2.0150,2.0150,2.0136,2.0140,27
2010-06-15,04:55:00,2.0134,2.0134,2.0110,2.0131,44
2010-06-15,05:00:00,2.0120,2.0120,2.0110,2.0110,25
2010-06-15,05:05:00,2.0115,2.0129,2.0115,2.0129,7
2010-06-15,05:10:00,2.0115,2.0115,2.0115,2.0115,12
2010-06-15,05:15:00,2.0250,2.0250,2.0250,2.0250,1
2010-06-15,05:40:00,2.0259,2.0259,2.0259,2.0259,1
2010-06-15,06:00:00,2.0145,2.0145,2.0145,2.0145,2
2010-06-15,06:05:00,2.0145,2.0145,2.0145,2.0145,2
2010-06-15,06:10:00,2.0162,2.0162,2.0162,2.0162,3
2010-06-15,06:15:00,2.0165,2.0171,2.0165,2.0171,8
2010-06-15,06:35:00,2.0140,2.0140,2.0140,2.0140,11
2010-06-15,06:40:00,2.0140,2.0140,2.0140,2.0140,2
2010-06-15,06:45:00,2.0140,2.0140,2.0140,2.0140,2
2010-06-15,08:00:00,2.0166,2.0192,2.0166,2.0192,14
2010-06-15,08:05:00,2.0180,2.0180,2.0180,2.0180,3
2010-06-15,08:10:00,2.0195,2.0208,2.0195,2.0204,3
2010-06-15,08:15:00,2.0224,2.0231,2.0224,2.0225,7
2010-06-15,08:25:00,2.0250,2.0274,2.0250,2.0274,27
2010-06-15,08:30:00,2.0256,2.0256,2.0256,2.0256,1
2010-06-15,08:35:00,2.0252,2.0252,2.0252,2.0252,2
2010-06-15,08:40:00,2.0255,2.0255,2.0249,2.0249,4
2010-06-15,08:55:00,2.0261,2.0261,2.0255,2.0255,6
2010-06-15,09:00:00,2.0250,2.0250,2.0230,2.0230,15
2010-06-15,09:05:00,2.0195,2.0195,2.0195,2.0195,1
2010-06-15,09:15:00,2.0231,2.0234,2.0231,2.0234,3
2010-06-15,09:20:00,2.0222,2.0228,2.0216,2.0216,8
2010-06-15,09:25:00,2.0229,2.0229,2.0229,2.0229,1
2010-06-15,09:30:00,2.0223,2.0223,2.0223,2.0223,1
2010-06-15,09:35:00,2.0210,2.0210,2.0195,2.0195,3
2010-06-15,09:40:00,2.0192,2.0192,2.0192,2.0192,1
2010-06-15,09:45:00,2.0208,2.0208,2.0208,2.0208,1
2010-06-15,10:00:00,2.0215,2.0215,2.0215,2.0215,1
2010-06-15,10:15:00,2.0258,2.0260,2.0230,2.0230,7
2010-06-15,10:20:00,2.0226,2.0226,2.0226,2.0226,1
2010-06-15,10:25:00,2.0221,2.0240,2.0221,2.0240,2
2010-06-15,10:45:00,2.0250,2.0250,2.0250,2.0250,3
2010-06-15,10:50:00,2.0250,2.0250,2.0235,2.0235,3
2010-06-15,11:00:00,2.0229,2.0229,2.0229,2.0229,9
2010-06-15,11:05:00,2.0249,2.0249,2.0249,2.0249,3
2010-06-15,11:10:00,2.0260,2.0260,2.0260,2.0260,3
2010-06-15,11:20:00,2.0260,2.0260,2.0260,2.0260,3
2010-06-15,11:40:00,2.0270,2.0270,2.0270,2.0270,1
2010-06-15,11:45:00,2.0280,2.0280,2.0280,2.0280,11
2010-06-15,12:30:00,2.0249,2.0249,2.0249,2.0249,5
2010-06-15,12:50:00,2.0230,2.0230,2.0230,2.0230,1
2010-06-15,13:25:00,2.0250,2.0250,2.0250,2.0250,5
2010-06-15,13:35:00,2.0261,2.0261,2.0261,2.0261,1
2010-06-15,13:55:00,2.0234,2.0234,2.0234,2.0234,3
2010-06-15,14:00:00,2.0218,2.0218,2.0211,2.0211,5
2010-06-15,14:05:00,2.0192,2.0201,2.0192,2.0201,9
2010-06-15,14:10:00,2.0166,2.0166,2.0157,2.0162,5
2010-06-15,14:20:00,2.0181,2.0189,2.0178,2.0178,9
2010-06-15,14:25:00,2.0169,2.0169,2.0153,2.0160,11
2010-06-15,14:45:00,2.0163,2.0173,2.0163,2.0173,4
2010-06-15,14:55:00,2.0166,2.0166,2.0166,2.0166,1
2010-06-15,15:00:00,2.0142,2.0145,2.0089,2.0116,73
2010-06-15,15:05:00,2.0118,2.0120,2.0116,2.0120,3
2010-06-15,15:15:00,2.0151,2.0171,2.0151,2.0167,8
2010-06-15,15:20:00,2.0168,2.0168,2.0151,2.0151,13
2010-06-15,15:25:00,2.0160,2.0160,2.0154,2.0157,4
2010-06-15,15:30:00,2.0157,2.0157,2.0157,2.0157,2
2010-06-15,15:35:00,2.0155,2.0177,2.0154,2.0177,3
2010-06-15,15:40:00,2.0154,2.0162,2.0150,2.0160,7
2010-06-15,15:45:00,2.0179,2.0280,2.0177,2.0277,130
2010-06-15,15:50:00,2.0279,2.0336,2.0279,2.0297,139
2010-06-15,15:55:00,2.0293,2.0325,2.0293,2.0317,13
2010-06-15,16:00:00,2.0314,2.0330,2.0314,2.0329,59
2010-06-15,16:05:00,2.0329,2.0346,2.0328,2.0340,27
2010-06-15,16:10:00,2.0335,2.0335,2.0333,2.0333,2
2010-06-15,16:15:00,2.0325,2.0366,2.0325,2.0366,11
2010-06-15,16:20:00,2.0371,2.0371,2.0359,2.0359,4
2010-06-15,16:25:00,2.0341,2.0341,2.0285,2.0288,101
2010-06-15,16:30:00,2.0280,2.0281,2.0261,2.0272,26
2010-06-15,16:35:00,2.0282,2.0300,2.0273,2.0300,16
2010-06-15,16:40:00,2.0292,2.0317,2.0290,2.0317,8
2010-06-15,16:50:00,2.0304,2.0304,2.0304,2.0304,1
2010-06-15,16:55:00,2.0291,2.0315,2.0291,2.0315,9
2010-06-15,17:00:00,2.0299,2.0312,2.0222,2.0302,121
2010-06-15,17:05:00,2.0292,2.0299,2.0292,2.0299,8
2010-06-15,17:15:00,2.0322,2.0377,2.0322,2.0362,65
2010-06-15,17:20:00,2.0365,2.0367,2.0352,2.0363,52
2010-06-15,17:25:00,2.0371,2.0371,2.0342,2.0349,5
2010-06-15,17:30:00,2.0371,2.0445,2.0371,2.0439,47
2010-06-15,17:35:00,2.0440,2.0454,2.0428,2.0431,44
2010-06-15,17:40:00,2.0426,2.0450,2.0422,2.0422,13
2010-06-15,17:45:00,2.0431,2.0442,2.0430,2.0430,9
2010-06-15,17:50:00,2.0450,2.0454,2.0448,2.0453,24
2010-06-15,17:55:00,2.0462,2.0477,2.0462,2.0477,68
2010-06-15,18:00:00,2.0481,2.0485,2.0481,2.0485,5
2010-06-15,18:05:00,2.0467,2.0476,2.0464,2.0474,15
2010-06-15,18:10:00,2.0471,2.0471,2.0459,2.0463,13
2010-06-15,18:15:00,2.0469,2.0469,2.0461,2.0464,6
2010-06-15,18:20:00,2.0469,2.0474,2.0461,2.0470,8
2010-06-15,18:25:00,2.0466,2.0466,2.0466,2.0466,5
2010-06-15,18:30:00,2.0471,2.0471,2.0471,2.0471,2
2010-06-15,18:35:00,2.0483,2.0485,2.0483,2.0485,4
2010-06-15,18:40:00,2.0476,2.0477,2.0476,2.0477,2
2010-06-15,18:45:00,2.0474,2.0478,2.0471,2.0477,23
2010-06-15,18:50:00,2.0484,2.0484,2.0484,2.0484,4
2010-06-15,18:55:00,2.0471,2.0479,2.0471,2.0477,4
2010-06-15,19:00:00,2.0475,2.0482,2.0475,2.0482,7
2010-06-15,19:05:00,2.0485,2.0485,2.0460,2.0464,26
2010-06-15,19:10:00,2.0448,2.0448,2.0433,2.0433,5
2010-06-15,19:15:00,2.0400,2.0405,2.0400,2.0405,6
2010-06-15,19:20:00,2.0415,2.0420,2.0415,2.0415,9
2010-06-15,19:25:00,2.0448,2.0456,2.0448,2.0456,3
2010-06-15,19:30:00,2.0456,2.0457,2.0447,2.0448,21
2010-06-15,19:35:00,2.0447,2.0450,2.0429,2.0438,39
2010-06-15,19:40:00,2.0430,2.0430,2.0428,2.0428,2
2010-06-15,19:45:00,2.0431,2.0440,2.0416,2.0425,17
2010-06-15,19:50:00,2.0431,2.0431,2.0389,2.0389,34
2010-06-15,19:55:00,2.0395,2.0398,2.0393,2.0393,9
2010-06-15,20:00:00,2.0397,2.0397,2.0356,2.0374,85
2010-06-15,20:05:00,2.0373,2.0377,2.0355,2.0358,33
2010-06-15,20:10:00,2.0375,2.0400,2.0366,2.0398,25
2010-06-15,20:15:00,2.0397,2.0431,2.0397,2.0413,45
2010-06-15,20:20:00,2.0395,2.0406,2.0366,2.0378,78
2010-06-15,20:25:00,2.0379,2.0412,2.0379,2.0397,8
2010-06-15,20:30:00,2.0387,2.0439,2.0382,2.0419,58
2010-06-15,20:35:00,2.0443,2.0468,2.0443,2.0467,62
2010-06-15,20:40:00,2.0453,2.0454,2.0443,2.0443,9
2010-06-15,20:45:00,2.0431,2.0433,2.0407,2.0433,49
2010-06-15,20:50:00,2.0434,2.0457,2.0424,2.0445,55
2010-06-15,20:55:00,2.0431,2.0441,2.0373,2.0375,144
2010-06-15,21:00:00,2.0379,2.0466,2.0367,2.0429,248
2010-06-15,21:05:00,2.0438,2.0481,2.0431,2.0444,202
2010-06-15,21:10:00,2.0439,2.0472,2.0431,2.0467,168
2010-06-15,21:15:00,2.0465,2.0486,2.0443,2.0456,263
2010-06-15,21:20:00,2.0452,2.0453,2.0403,2.0406,93
2010-06-15,21:25:00,2.0404,2.0425,2.0395,2.0414,69
2010-06-15,21:30:00,2.0415,2.0452,2.0379,2.0383,298
2010-06-15,21:35:00,2.0379,2.0444,2.0355,2.0427,186
2010-06-15,21:40:00,2.0420,2.0446,2.0402,2.0446,157
2010-06-15,21:45:00,2.0443,2.0475,2.0425,2.0452,180
2010-06-15,21:50:00,2.0449,2.0488,2.0447,2.0465,305
2010-06-15,21:55:00,2.0474,2.0525,2.0474,2.0498,260
2010-06-15,22:00:00,2.0498,2.0498,2.0440,2.0469,295
2010-06-15,22:05:00,2.0465,2.0485,2.0452,2.0467,124
2010-06-15,22:10:00,2.0467,2.0489,2.0441,2.0477,264
2010-06-15,22:15:00,2.0472,2.0482,2.0455,2.0479,124
2010-06-15,22:20:00,2.0475,2.0509,2.0470,2.0503,234
2010-06-15,22:25:00,2.0500,2.0557,2.0494,2.0536,442
2010-06-15,22:30:00,2.0534,2.0561,2.0525,2.0535,216
2010-06-15,22:35:00,2.0543,2.0557,2.0531,2.0549,235
2010-06-15,22:40:00,2.0550,2.0612,2.0541,2.0598,554
2010-06-15,22:45:00,2.0594,2.0613,2.0581,2.0595,287
2010-06-15,22:50:00,2.0599,2.0624,2.0586,2.0600,391
2010-06-15,22:55:00,2.0600,2.0616,2.0597,2.0609,289
2010-06-15,23:00:00,2.0609,2.0671,2.0609,2.0662,630
2010-06-15,23:05:00,2.0667,2.0675,2.0643,2.0662,282
2010-06-15,23:10:00,2.0661,2.0661,2.0636,2.0640,223
2010-06-15,23:15:00,2.0642,2.0656,2.0616,2.0618,261
2010-06-15,23:20:00,2.0617,2.0629,2.0588,2.0588,354
2010-06-15,23:25:00,2.0584,2.0596,2.0553,2.0566,273
2010-06-15,23:30:00,2.0563,2.0566,2.0530,2.0561,498
2010-06-15,23:35:00,2.0559,2.0590,2.0553,2.0577,212
2010-06-15,23:40:00,2.0581,2.0612,2.0577,2.0612,198
2010-06-15,23:45:00,2.0605,2.0614,2.0589,2.0589,179
2010-06-15,23:50:00,2.0588,2.0615,2.0587,2.0603,171
2010-06-15,23:55:00,2.0609,2.0620,2.0594,2.0610,159
2010-06-16,00:00:00,2.0611,2.0641,2.0610,2.0640,266
2010-06-16,00:05:00,2.0643,2.0648,2.0629,2.0629,139
2010-06-16,00:10:00,2.0628,2.0628,2.0615,2.0623,100
2010-06-16,00:15:00,2.0616,2.0625,2.0605,2.0612,85
2010-06-16,00:20:00,2.0612,2.0625,2.0612,2.0618,56
2010-06-16,00:25:00,2.0616,2.0628,2.0612,2.0628,33
2010-06-16,00:30:00,2.0629,2.0694,2.0628,2.0681,326
2010-06-16,00:35:00,2.0681,2.0688,2.0663,2.0671,199
2010-06-16,00:40:00,2.0667,2.0675,2.0642,2.0653,126
2010-06-16,00:45:00,2.0647,2.0653,2.0602,2.0608,144
2010-06-16,00:50:00,2.0605,2.0610,2.0590,2.0595,109
2010-06-16,00:55:00,2.0596,2.0630,2.0588,2.0624,76
2010-06-16,01:00:00,2.0627,2.0631,2.0595,2.0624,138
2010-06-16,01:05:00,2.0630,2.0634,2.0609,2.0619,77
2010-06-16,01:10:00,2.0616,2.0666,2.0610,2.0659,91
2010-06-16,01:15:00,2.0670,2.0705,2.0657,2.0665,239
2010-06-16,01:20:00,2.0672,2.0692,2.0657,2.0692,85
2010-06-16,01:25:00,2.0689,2.0689,2.0656,2.0673,157
2010-06-16,01:30:00,2.0669,2.0681,2.0665,2.0672,187
2010-06-16,01:35:00,2.0669,2.0688,2.0668,2.0679,105
2010-06-16,01:40:00,2.0673,2.0673,2.0611,2.0640,122
2010-06-16,01:45:00,2.0640,2.0660,2.0625,2.0660,59
2010-06-16,01:50:00,2.0654,2.0671,2.0644,2.0655,57
2010-06-16,01:55:00,2.0655,2.0660,2.0634,2.0660,157
2010-06-16,02:00:00,2.0654,2.0695,2.0643,2.0690,135
2010-06-16,02:05:00,2.0690,2.0775,2.0672,2.0775,472
2010-06-16,02:10:00,2.0771,2.0779,2.0748,2.0767,311
2010-06-16,02:15:00,2.0763,2.0765,2.0723,2.0733,196
2010-06-16,02:20:00,2.0728,2.0736,2.0679,2.0686,494
2010-06-16,02:25:00,2.0686,2.0702,2.0656,2.0683,942
2010-06-16,02:30:00,2.0681,2.0685,2.0639,2.0654,214
2010-06-16,02:35:00,2.0655,2.0666,2.0645,2.0648,98
2010-06-16,02:40:00,2.0645,2.0648,2.0630,2.0648,37
2010-06-16,02:45:00,2.0645,2.0657,2.0641,2.0657,18
2010-06-16,02:50:00,2.0669,2.0678,2.0667,2.0671,21
2010-06-16,02:55:00,2.0669,2.0675,2.0663,2.0664,24
2010-06-16,03:00:00,2.0664,2.0664,2.0648,2.0661,46
2010-06-16,03:05:00,2.0658,2.0675,2.0651,2.0675,61
2010-06-16,03:10:00,2.0664,2.0675,2.0635,2.0644,366
2010-06-16,03:15:00,2.0644,2.0675,2.0614,2.0675,505
2010-06-16,03:20:00,2.0673,2.0673,2.0660,2.0672,35
2010-06-16,03:25:00,2.0680,2.0683,2.0676,2.0676,25
2010-06-16,03:30:00,2.0675,2.0680,2.0673,2.0675,18
2010-06-16,03:35:00,2.0679,2.0694,2.0679,2.0693,29
2010-06-16,03:40:00,2.0698,2.0712,2.0696,2.0712,15
2010-06-16,03:45:00,2.0702,2.0702,2.0702,2.0702,2
2010-06-16,03:50:00,2.0703,2.0712,2.0703,2.0709,7
2010-06-16,03:55:00,2.0707,2.0712,2.0707,2.0708,8
2010-06-16,04:00:00,2.0710,2.0710,2.0685,2.0685,28
2010-06-16,04:05:00,2.0698,2.0698,2.0693,2.0693,7
2010-06-16,04:10:00,2.0691,2.0691,2.0682,2.0682,26
2010-06-16,04:15:00,2.0680,2.0711,2.0680,2.0700,20
2010-06-16,04:20:00,2.0700,2.0700,2.0686,2.0686,8
2010-06-16,04:25:00,2.0698,2.0720,2.0675,2.0707,235
2010-06-16,04:30:00,2.0689,2.0689,2.0655,2.0655,34
2010-06-16,04:35:00,2.0655,2.0656,2.0647,2.0655,31
2010-06-16,04:40:00,2.0657,2.0685,2.0657,2.0685,5
2010-06-16,04:45:00,2.0679,2.0689,2.0675,2.0675,5
2010-06-16,04:50:00,2.0673,2.0681,2.0658,2.0670,73
2010-06-16,04:55:00,2.0690,2.0690,2.0683,2.0690,8
2010-06-16,05:00:00,2.0684,2.0685,2.0678,2.0685,13
2010-06-16,05:05:00,2.0686,2.0686,2.0676,2.0676,4
2010-06-16,05:10:00,2.0685,2.0685,2.0685,2.0685,10
2010-06-16,05:15:00,2.0685,2.0685,2.0685,2.0685,1
2010-06-16,06:00:00,2.0730,2.0730,2.0695,2.0702,21
2010-06-16,06:05:00,2.0700,2.0700,2.0700,2.0700,4
2010-06-16,06:25:00,2.0700,2.0700,2.0700,2.0700,2
2010-06-16,06:30:00,2.0700,2.0700,2.0695,2.0695,5
2010-06-16,07:00:00,2.0696,2.0710,2.0696,2.0710,6
2010-06-16,09:30:00,2.0713,2.0713,2.0713,2.0713,4
2010-06-16,09:40:00,2.0713,2.0713,2.0713,2.0713,3
2010-06-16,09:45:00,2.0713,2.0713,2.0713,2.0713,1
2010-06-16,10:10:00,2.0717,2.0717,2.0700,2.0700,13
2010-06-16,10:25:00,2.0700,2.0700,2.0700,2.0700,1
2010-06-16,10:55:00,2.0696,2.0696,2.0696,2.0696,2
2010-06-16,11:15:00,2.0696,2.0696,2.0692,2.0692,3
2010-06-16,11:35:00,2.0688,2.0708,2.0680,2.0708,12
2010-06-16,12:05:00,2.0695,2.0695,2.0695,2.0695,1
2010-06-16,12:15:00,2.0682,2.0682,2.0682,2.0682,2
2010-06-16,12:20:00,2.0688,2.0688,2.0688,2.0688,1
2010-06-16,12:45:00,2.0680,2.0680,2.0680,2.0680,1
2010-06-16,12:50:00,2.0680,2.0680,2.0680,2.0680,3
2010-06-16,13:10:00,2.0675,2.0675,2.0671,2.0671,2
2010-06-16,13:15:00,2.0664,2.0664,2.0656,2.0656,6
2010-06-16,13:25:00,2.0664,2.0671,2.0664,2.0671,5
2010-06-16,13:35:00,2.0675,2.0675,2.0675,2.0675,1
2010-06-16,13:40:00,2.0675,2.0694,2.0675,2.0676,13
2010-06-16,13:45:00,2.0696,2.0696,2.0696,2.0696,1
2010-06-16,13:50:00,2.0695,2.0695,2.0683,2.0685,9
2010-06-16,13:55:00,2.0683,2.0684,2.0683,2.0684,3
2010-06-16,14:00:00,2.0692,2.0692,2.0692,2.0692,1
2010-06-16,14:05:00,2.0703,2.0705,2.0701,2.0701,9
2010-06-16,14:10:00,2.0700,2.0715,2.0696,2.0712,8
2010-06-16,14:15:00,2.0721,2.0721,2.0717,2.0717,3
2010-06-16,14:20:00,2.0721,2.0721,2.0721,2.0721,27
2010-06-16,14:25:00,2.0743,2.0775,2.0743,2.0775,59
2010-06-16,14:30:00,2.0776,2.0776,2.0770,2.0770,2
2010-06-16,14:35:00,2.0755,2.0764,2.0755,2.0764,2
2010-06-16,14:40:00,2.0760,2.0765,2.0760,2.0765,5
2010-06-16,14:45:00,2.0765,2.0766,2.0747,2.0747,29
2010-06-16,15:00:00,2.0721,2.0722,2.0702,2.0722,38
2010-06-16,15:10:00,2.0723,2.0723,2.0710,2.0710,28
2010-06-16,15:15:00,2.0710,2.0713,2.0695,2.0695,51
2010-06-16,15:20:00,2.0694,2.0696,2.0694,2.0696,3
2010-06-16,15:25:00,2.0724,2.0724,2.0717,2.0724,6
2010-06-16,15:30:00,2.0722,2.0722,2.0712,2.0712,14
2010-06-16,15:35:00,2.0711,2.0731,2.0711,2.0729,67
2010-06-16,15:40:00,2.0726,2.0726,2.0695,2.0695,25
2010-06-16,15:45:00,2.0695,2.0695,2.0650,2.0658,68
2010-06-16,15:50:00,2.0654,2.0654,2.0635,2.0639,11
2010-06-16,15:55:00,2.0639,2.0648,2.0624,2.0647,19
2010-06-16,16:00:00,2.0632,2.0634,2.0624,2.0632,9
2010-06-16,16:05:00,2.0630,2.0665,2.0630,2.0660,29
2010-06-16,16:10:00,2.0685,2.0685,2.0673,2.0685,43
2010-06-16,16:15:00,2.0693,2.0693,2.0653,2.0653,22
2010-06-16,16:20:00,2.0649,2.0649,2.0635,2.0635,11
2010-06-16,16:25:00,2.0623,2.0623,2.0600,2.0615,66
2010-06-16,16:30:00,2.0609,2.0641,2.0600,2.0641,19
2010-06-16,16:35:00,2.0645,2.0651,2.0630,2.0630,19
2010-06-16,16:40:00,2.0643,2.0643,2.0618,2.0637,14
2010-06-16,16:45:00,2.0637,2.0674,2.0637,2.0669,10
2010-06-16,16:50:00,2.0666,2.0673,2.0661,2.0661,7
2010-06-16,16:55:00,2.0677,2.0685,2.0658,2.0675,32
2010-06-16,17:00:00,2.0673,2.0673,2.0643,2.0651,10
2010-06-16,17:05:00,2.0645,2.0651,2.0645,2.0650,3
2010-06-16,17:10:00,2.0653,2.0660,2.0645,2.0656,62
2010-06-16,17:15:00,2.0642,2.0650,2.0642,2.0650,7
2010-06-16,17:20:00,2.0648,2.0651,2.0647,2.0650,9
2010-06-16,17:30:00,2.0648,2.0665,2.0645,2.0665,13
2010-06-16,17:35:00,2.0678,2.0678,2.0678,2.0678,5
2010-06-16,17:40:00,2.0665,2.0676,2.0665,2.0669,5
2010-06-16,17:45:00,2.0671,2.0677,2.0671,2.0677,5
2010-06-16,17:50:00,2.0685,2.0695,2.0685,2.0685,19
2010-06-16,17:55:00,2.0685,2.0685,2.0685,2.0685,5
2010-06-16,18:00:00,2.0699,2.0711,2.0689,2.0693,20
2010-06-16,18:05:00,2.0707,2.0707,2.0678,2.0678,16
2010-06-16,18:10:00,2.0673,2.0684,2.0673,2.0684,4
2010-06-16,18:15:00,2.0665,2.0685,2.0665,2.0677,36
2010-06-16,18:20:00,2.0679,2.0708,2.0679,2.0708,15
2010-06-16,18:25:00,2.0706,2.0722,2.0698,2.0722,23
2010-06-16,18:30:00,2.0717,2.0730,2.0717,2.0730,28
2010-06-16,18:35:00,2.0727,2.0735,2.0727,2.0727,46
2010-06-16,18:40:00,2.0711,2.0711,2.0695,2.0705,12
2010-06-16,18:50:00,2.0672,2.0674,2.0668,2.0674,13
2010-06-16,18:55:00,2.0681,2.0688,2.0679,2.0680,13
2010-06-16,19:00:00,2.0680,2.0680,2.0677,2.0677,3
2010-06-16,19:05:00,2.0688,2.0688,2.0672,2.0674,61
2010-06-16,19:10:00,2.0674,2.0674,2.0645,2.0645,104
2010-06-16,19:15:00,2.0655,2.0674,2.0655,2.0665,73
2010-06-16,19:20:00,2.0663,2.0689,2.0663,2.0685,8
2010-06-16,19:25:00,2.0696,2.0698,2.0685,2.0698,4
2010-06-16,19:30:00,2.0672,2.0688,2.0661,2.0667,14
2010-06-16,19:35:00,2.0671,2.0671,2.0657,2.0667,54
2010-06-16,19:40:00,2.0658,2.0658,2.0650,2.0651,7
2010-06-16,19:45:00,2.0656,2.0658,2.0647,2.0655,14
2010-06-16,19:50:00,2.0627,2.0665,2.0627,2.0662,13
2010-06-16,19:55:00,2.0665,2.0665,2.0650,2.0656,20
2010-06-16,20:00:00,2.0656,2.0656,2.0626,2.0626,19
2010-06-16,20:05:00,2.0625,2.0650,2.0616,2.0628,61
2010-06-16,20:10:00,2.0626,2.0626,2.0603,2.0616,42
2010-06-16,20:15:00,2.0639,2.0639,2.0632,2.0632,17
2010-06-16,20:20:00,2.0629,2.0638,2.0627,2.0638,63
2010-06-16,20:25:00,2.0623,2.0653,2.0623,2.0636,72
2010-06-16,20:30:00,2.0632,2.0655,2.0595,2.0650,74
2010-06-16,20:35:00,2.0629,2.0646,2.0603,2.0627,60
2010-06-16,20:40:00,2.0620,2.0667,2.0620,2.0664,49
2010-06-16,20:45:00,2.0662,2.0677,2.0652,2.0668,89
2010-06-16,20:50:00,2.0661,2.0686,2.0650,2.0684,42
2010-06-16,20:55:00,2.0674,2.0678,2.0656,2.0678,50
2010-06-16,21:00:00,2.0672,2.0682,2.0657,2.0676,279
2010-06-16,21:05:00,2.0671,2.0676,2.0664,2.0676,52
2010-06-16,21:10:00,2.0676,2.0689,2.0672,2.0677,124
2010-06-16,21:15:00,2.0678,2.0736,2.0677,2.0720,132
2010-06-16,21:20:00,2.0726,2.0756,2.0723,2.0751,100
2010-06-16,21:25:00,2.0751,2.0754,2.0737,2.0754,72
2010-06-16,21:30:00,2.0756,2.0766,2.0720,2.0755,268
2010-06-16,21:35:00,2.0755,2.0778,2.0719,2.0766,385
2010-06-16,21:40:00,2.0767,2.0804,2.0758,2.0804,313
2010-06-16,21:45:00,2.0812,2.0833,2.0793,2.0828,364
2010-06-16,21:50:00,2.0821,2.0830,2.0804,2.0824,234
2010-06-16,21:55:00,2.0828,2.0830,2.0809,2.0824,395
2010-06-16,22:00:00,2.0828,2.0845,2.0815,2.0825,255
2010-06-16,22:05:00,2.0831,2.0831,2.0789,2.0794,230
2010-06-16,22:10:00,2.0792,2.0838,2.0785,2.0838,203
2010-06-16,22:15:00,2.0839,2.0840,2.0812,2.0823,164
2010-06-16,22:20:00,2.0819,2.0819,2.0785,2.0788,440
2010-06-16,22:25:00,2.0787,2.0790,2.0763,2.0770,143
2010-06-16,22:30:00,2.0750,2.0785,2.0647,2.0684,863
2010-06-16,22:35:00,2.0690,2.0710,2.0663,2.0690,329
2010-06-16,22:40:00,2.0692,2.0800,2.0683,2.0779,344
2010-06-16,22:45:00,2.0781,2.0791,2.0744,2.0744,264
2010-06-16,22:50:00,2.0746,2.0771,2.0745,2.0766,347
2010-06-16,22:55:00,2.0763,2.0810,2.0763,2.0793,141
2010-06-16,23:00:00,2.0793,2.0800,2.0747,2.0765,225
2010-06-16,23:05:00,2.0760,2.0771,2.0743,2.0749,178
2010-06-16,23:10:00,2.0751,2.0757,2.0723,2.0757,158
2010-06-16,23:15:00,2.0758,2.0790,2.0747,2.0778,197
2010-06-16,23:20:00,2.0780,2.0789,2.0765,2.0765,177
2010-06-16,23:25:00,2.0764,2.0809,2.0738,2.0760,296
2010-06-16,23:30:00,2.0757,2.0773,2.0755,2.0762,228
2010-06-16,23:35:00,2.0762,2.0810,2.0762,2.0805,190
2010-06-16,23:40:00,2.0805,2.0868,2.0805,2.0863,208
2010-06-16,23:45:00,2.0862,2.0865,2.0845,2.0852,257
2010-06-16,23:50:00,2.0857,2.0946,2.0857,2.0928,616
2010-06-16,23:55:00,2.0929,2.0960,2.0920,2.0954,236
2010-06-17,00:00:00,2.0959,2.0991,2.0954,2.0985,314
2010-06-17,00:05:00,2.0990,2.1020,2.0975,2.1010,404
2010-06-17,00:10:00,2.1007,2.1012,2.0992,2.0995,215
2010-06-17,00:15:00,2.0998,2.1061,2.0988,2.1057,470
2010-06-17,00:20:00,2.1054,2.1064,2.1046,2.1049,208
2010-06-17,00:25:00,2.1045,2.1112,2.1040,2.1107,393
2010-06-17,00:30:00,2.1105,2.1155,2.1105,2.1150,587
2010-06-17,00:35:00,2.1150,2.1152,2.1122,2.1122,337
2010-06-17,00:40:00,2.1123,2.1126,2.1110,2.1124,262
2010-06-17,00:45:00,2.1123,2.1132,2.1043,2.1043,288
2010-06-17,00:50:00,2.1044,2.1086,2.1036,2.1081,285
2010-06-17,00:55:00,2.1080,2.1080,2.1050,2.1061,198
2010-06-17,01:00:00,2.1062,2.1065,2.1029,2.1042,69
2010-06-17,01:05:00,2.1038,2.1070,2.1038,2.1045,181
2010-06-17,01:10:00,2.1043,2.1052,2.1000,2.1015,139
2010-06-17,01:15:00,2.1019,2.1021,2.0985,2.0985,171
2010-06-17,01:20:00,2.0988,2.1039,2.0988,2.1034,164
2010-06-17,01:25:00,2.1041,2.1065,2.1035,2.1065,119
2010-06-17,01:30:00,2.1064,2.1071,2.1038,2.1070,91
2010-06-17,01:35:00,2.1072,2.1121,2.1071,2.1118,226
2010-06-17,01:40:00,2.1117,2.1117,2.1072,2.1072,192
2010-06-17,01:45:00,2.1076,2.1100,2.1063,2.1091,241
2010-06-17,01:50:00,2.1093,2.1138,2.1093,2.1132,240
2010-06-17,01:55:00,2.1137,2.1160,2.1130,2.1160,166
2010-06-17,02:00:00,2.1158,2.1200,2.1155,2.1180,492
2010-06-17,02:05:00,2.1180,2.1180,2.1127,2.1164,316
2010-06-17,02:10:00,2.1161,2.1176,2.1119,2.1119,196
2010-06-17,02:15:00,2.1118,2.1133,2.1097,2.1097,386
2010-06-17,02:20:00,2.1100,2.1110,2.1077,2.1088,509
2010-06-17,02:25:00,2.1089,2.1115,2.1064,2.1108,1123
2010-06-17,02:30:00,2.1108,2.1119,2.1101,2.1108,239
2010-06-17,02:35:00,2.1112,2.1123,2.1108,2.1115,59
2010-06-17,02:40:00,2.1106,2.1124,2.1097,2.1118,126
2010-06-17,02:45:00,2.1113,2.1135,2.1100,2.1133,83
2010-06-17,02:50:00,2.1133,2.1136,2.1112,2.1124,55
2010-06-17,02:55:00,2.1121,2.1121,2.1108,2.1115,36
2010-06-17,03:00:00,2.1109,2.1109,2.1100,2.1100,49
2010-06-17,03:05:00,2.1111,2.1121,2.1109,2.1113,27
2010-06-17,03:10:00,2.1112,2.1130,2.1097,2.1097,795
2010-06-17,03:15:00,2.1110,2.1129,2.1092,2.1110,349
2010-06-17,03:20:00,2.1102,2.1105,2.1080,2.1083,201
2010-06-17,03:25:00,2.1080,2.1100,2.1080,2.1091,55
2010-06-17,03:30:00,2.1090,2.1111,2.1081,2.1099,23
2010-06-17,03:35:00,2.1099,2.1135,2.1098,2.1128,41
2010-06-17,03:40:00,2.1135,2.1135,2.1110,2.1111,8
2010-06-17,03:45:00,2.1109,2.1130,2.1109,2.1130,9
2010-06-17,03:50:00,2.1134,2.1134,2.1117,2.1117,4
2010-06-17,03:55:00,2.1122,2.1127,2.1114,2.1116,16
2010-06-17,04:00:00,2.1106,2.1106,2.1096,2.1105,16
2010-06-17,04:05:00,2.1110,2.1119,2.1110,2.1119,27
2010-06-17,04:10:00,2.1116,2.1116,2.1116,2.1116,1
2010-06-17,04:15:00,2.1100,2.1100,2.1100,2.1100,1
2010-06-17,04:20:00,2.1092,2.1103,2.1092,2.1103,4
2010-06-17,04:25:00,2.1096,2.1098,2.1096,2.1098,7
2010-06-17,04:30:00,2.1102,2.1105,2.1102,2.1105,25
2010-06-17,04:35:00,2.1105,2.1105,2.1101,2.1105,36
2010-06-17,04:40:00,2.1105,2.1105,2.1101,2.1101,5
2010-06-17,04:55:00,2.1110,2.1110,2.1110,2.1110,1
2010-06-17,05:00:00,2.1101,2.1101,2.1100,2.1100,13
2010-06-17,05:05:00,2.1100,2.1100,2.1100,2.1100,1
2010-06-17,05:10:00,2.1105,2.1112,2.1100,2.1112,8
2010-06-17,05:15:00,2.1101,2.1101,2.1101,2.1101,1
2010-06-17,06:00:00,2.1191,2.1191,2.1076,2.1076,4
2010-06-17,06:05:00,2.1076,2.1076,2.1076,2.1076,1
2010-06-17,06:25:00,2.1079,2.1090,2.1079,2.1090,3
2010-06-17,06:30:00,2.1092,2.1099,2.1092,2.1099,7
2010-06-17,06:35:00,2.1099,2.1099,2.1099,2.1099,1
2010-06-17,07:05:00,2.1110,2.1110,2.1110,2.1110,3
2010-06-17,07:10:00,2.1098,2.1098,2.1098,2.1098,1
2010-06-17,07:15:00,2.1088,2.1088,2.1088,2.1088,5
2010-06-17,07:20:00,2.1097,2.1100,2.1097,2.1100,2
2010-06-17,07:40:00,2.1088,2.1088,2.1088,2.1088,3
2010-06-17,08:05:00,2.1065,2.1068,2.1065,2.1067,7
2010-06-17,08:10:00,2.1072,2.1073,2.1066,2.1067,12
2010-06-17,08:15:00,2.1061,2.1091,2.1061,2.1086,22
2010-06-17,08:20:00,2.1086,2.1100,2.1086,2.1100,6
2010-06-17,08:45:00,2.1090,2.1090,2.1090,2.1090,1
2010-06-17,09:35:00,2.1067,2.1067,2.1067,2.1067,1
2010-06-17,09:40:00,2.1061,2.1061,2.1061,2.1061,1
2010-06-17,10:05:00,2.1080,2.1080,2.1080,2.1080,10
2010-06-17,10:10:00,2.1061,2.1061,2.1061,2.1061,1
2010-06-17,10:20:00,2.1080,2.1080,2.1068,2.1068,11
2010-06-17,10:25:00,2.1084,2.1084,2.1084,2.1084,1
2010-06-17,10:30:00,2.1083,2.1083,2.1082,2.1082,6
2010-06-17,10:40:00,2.1066,2.1066,2.1061,2.1061,7
2010-06-17,10:45:00,2.1067,2.1067,2.1067,2.1067,2
2010-06-17,10:50:00,2.1061,2.1062,2.1061,2.1061,20
2010-06-17,10:55:00,2.1061,2.1061,2.1061,2.1061,24
2010-06-17,11:05:00,2.1061,2.1062,2.1061,2.1061,27
2010-06-17,11:10:00,2.1061,2.1061,2.1053,2.1053,35
2010-06-17,11:15:00,2.1054,2.1054,2.1054,2.1054,3
2010-06-17,11:25:00,2.1050,2.1050,2.1050,2.1050,10
2010-06-17,11:35:00,2.1050,2.1050,2.1050,2.1050,10
2010-06-17,11:55:00,2.1040,2.1040,2.1030,2.1030,2
2010-06-17,12:00:00,2.1026,2.1026,2.1025,2.1025,4
2010-06-17,12:10:00,2.1019,2.1019,2.1012,2.1012,6
2010-06-17,12:15:00,2.1012,2.1012,2.1002,2.1007,15
2010-06-17,12:20:00,2.1009,2.1009,2.1007,2.1007,2
2010-06-17,12:35:00,2.1039,2.1039,2.1039,2.1039,1
2010-06-17,12:45:00,2.1048,2.1048,2.1048,2.1048,2
2010-06-17,12:55:00,2.1049,2.1049,2.1046,2.1046,8
2010-06-17,13:10:00,2.1033,2.1033,2.1033,2.1033,1
2010-06-17,13:15:00,2.1058,2.1058,2.1058,2.1058,1
2010-06-17,13:20:00,2.1058,2.1058,2.1044,2.1044,3
2010-06-17,13:35:00,2.1030,2.1030,2.1009,2.1009,3
2010-06-17,13:45:00,2.1025,2.1026,2.1025,2.1026,7
2010-06-17,13:50:00,2.1029,2.1035,2.1019,2.1024,7
2010-06-17,14:10:00,2.1027,2.1030,2.1027,2.1027,3
2010-06-17,14:15:00,2.1027,2.1027,2.1027,2.1027,3
2010-06-17,14:25:00,2.1062,2.1070,2.1062,2.1070,2
2010-06-17,14:40:00,2.1070,2.1070,2.1070,2.1070,1
2010-06-17,14:45:00,2.1067,2.1073,2.1060,2.1065,24
2010-06-17,14:50:00,2.1065,2.1065,2.1050,2.1050,14
2010-06-17,15:00:00,2.1046,2.1060,2.1046,2.1060,6
2010-06-17,15:05:00,2.1057,2.1066,2.1039,2.1046,37
2010-06-17,15:10:00,2.1054,2.1054,2.1019,2.1019,37
2010-06-17,15:20:00,2.1046,2.1070,2.1046,2.1070,12
2010-06-17,15:25:00,2.1048,2.1048,2.1048,2.1048,10
2010-06-17,15:30:00,2.1063,2.1098,2.1063,2.1097,27
2010-06-17,15:35:00,2.1085,2.1096,2.1076,2.1076,8
2010-06-17,15:40:00,2.1081,2.1087,2.1077,2.1077,6
2010-06-17,15:45:00,2.1052,2.1061,2.1052,2.1061,7
2010-06-17,15:50:00,2.1073,2.1076,2.1068,2.1076,12
2010-06-17,15:55:00,2.1078,2.1088,2.1073,2.1073,5
2010-06-17,16:00:00,2.1084,2.1099,2.1081,2.1099,43
2010-06-17,16:05:00,2.1095,2.1138,2.1080,2.1138,60
2010-06-17,16:10:00,2.1129,2.1158,2.1129,2.1147,137
2010-06-17,16:15:00,2.1154,2.1157,2.1129,2.1129,8
2010-06-17,16:20:00,2.1140,2.1191,2.1140,2.1178,38
2010-06-17,16:25:00,2.1195,2.1200,2.1157,2.1172,58
2010-06-17,16:30:00,2.1166,2.1215,2.1166,2.1205,37
2010-06-17,16:35:00,2.1200,2.1224,2.1193,2.1212,82
2010-06-17,16:40:00,2.1220,2.1231,2.1201,2.1219,49
2010-06-17,16:45:00,2.1215,2.1267,2.1215,2.1252,52
2010-06-17,16:50:00,2.1240,2.1254,2.1236,2.1250,70
2010-06-17,16:55:00,2.1254,2.1254,2.1207,2.1215,62
2010-06-17,17:00:00,2.1214,2.1229,2.1201,2.1205,55
2010-06-17,17:05:00,2.1222,2.1222,2.1217,2.1217,9
2010-06-17,17:10:00,2.1231,2.1250,2.1231,2.1235,27
2010-06-17,17:15:00,2.1235,2.1264,2.1235,2.1264,125
2010-06-17,17:20:00,2.1241,2.1269,2.1239,2.1269,16
2010-06-17,17:25:00,2.1259,2.1259,2.1244,2.1250,109
2010-06-17,17:30:00,2.1250,2.1261,2.1250,2.1257,32
2010-06-17,17:35:00,2.1254,2.1310,2.1254,2.1310,61
2010-06-17,17:40:00,2.1309,2.1348,2.1309,2.1335,56
2010-06-17,17:45:00,2.1337,2.1337,2.1321,2.1327,10
2010-06-17,17:50:00,2.1328,2.1348,2.1327,2.1346,23
2010-06-17,17:55:00,2.1334,2.1334,2.1324,2.1327,11
2010-06-17,18:00:00,2.1331,2.1335,2.1325,2.1325,7
2010-06-17,18:05:00,2.1333,2.1353,2.1330,2.1330,12
2010-06-17,18:10:00,2.1320,2.1331,2.1317,2.1326,16
2010-06-17,18:15:00,2.1320,2.1325,2.1314,2.1325,47
2010-06-17,18:20:00,2.1334,2.1334,2.1318,2.1322,9
2010-06-17,18:25:00,2.1335,2.1348,2.1332,2.1346,19
2010-06-17,18:30:00,2.1338,2.1338,2.1338,2.1338,2
2010-06-17,18:35:00,2.1323,2.1326,2.1308,2.1311,45
2010-06-17,18:40:00,2.1311,2.1312,2.1282,2.1285,80
2010-06-17,18:45:00,2.1290,2.1330,2.1290,2.1324,10
2010-06-17,18:50:00,2.1330,2.1338,2.1320,2.1323,16
2010-06-17,18:55:00,2.1329,2.1333,2.1313,2.1320,17
2010-06-17,19:00:00,2.1323,2.1339,2.1323,2.1339,3
2010-06-17,19:05:00,2.1350,2.1350,2.1335,2.1336,18
2010-06-17,19:10:00,2.1332,2.1332,2.1332,2.1332,1
2010-06-17,19:15:00,2.1330,2.1355,2.1330,2.1355,15
2010-06-17,19:20:00,2.1353,2.1360,2.1345,2.1352,24
2010-06-17,19:25:00,2.1343,2.1346,2.1333,2.1333,17
2010-06-17,19:30:00,2.1328,2.1355,2.1328,2.1343,30
2010-06-17,19:35:00,2.1320,2.1320,2.1300,2.1304,11
2010-06-17,19:40:00,2.1305,2.1324,2.1305,2.1323,8
2010-06-17,19:45:00,2.1323,2.1327,2.1310,2.1327,6
2010-06-17,19:50:00,2.1328,2.1338,2.1320,2.1331,10
2010-06-17,19:55:00,2.1324,2.1324,2.1324,2.1324,1
2010-06-17,20:00:00,2.1338,2.1339,2.1327,2.1339,14
2010-06-17,20:05:00,2.1339,2.1350,2.1335,2.1350,21
2010-06-17,20:10:00,2.1346,2.1346,2.1335,2.1345,18
2010-06-17,20:15:00,2.1341,2.1343,2.1339,2.1342,17
2010-06-17,20:20:00,2.1346,2.1372,2.1335,2.1357,108
2010-06-17,20:25:00,2.1365,2.1370,2.1356,2.1359,98
2010-06-17,20:30:00,2.1352,2.1370,2.1299,2.1302,367
2010-06-17,20:35:00,2.1304,2.1330,2.1282,2.1299,132
2010-06-17,20:40:00,2.1300,2.1325,2.1283,2.1324,73
2010-06-17,20:45:00,2.1323,2.1336,2.1290,2.1290,97
2010-06-17,20:50:00,2.1286,2.1310,2.1282,2.1310,87
2010-06-17,20:55:00,2.1307,2.1345,2.1298,2.1319,129
2010-06-17,21:00:00,2.1315,2.1353,2.1314,2.1328,489
2010-06-17,21:05:00,2.1331,2.1341,2.1320,2.1330,121
2010-06-17,21:10:00,2.1336,2.1377,2.1330,2.1371,322
2010-06-17,21:15:00,2.1376,2.1467,2.1370,2.1467,522
2010-06-17,21:20:00,2.1466,2.1498,2.1456,2.1473,428
2010-06-17,21:25:00,2.1469,2.1473,2.1445,2.1473,367
2010-06-17,21:30:00,2.1478,2.1491,2.1451,2.1460,332
2010-06-17,21:35:00,2.1458,2.1476,2.1431,2.1431,405
2010-06-17,21:40:00,2.1428,2.1431,2.1377,2.1398,551
2010-06-17,21:45:00,2.1400,2.1422,2.1381,2.1408,287
2010-06-17,21:50:00,2.1405,2.1459,2.1394,2.1457,399
2010-06-17,21:55:00,2.1454,2.1490,2.1454,2.1478,451
2010-06-17,22:00:00,2.1473,2.1477,2.1414,2.1476,327
2010-06-17,22:05:00,2.1476,2.1489,2.1461,2.1479,306
2010-06-17,22:10:00,2.1485,2.1486,2.1441,2.1455,553
2010-06-17,22:15:00,2.1455,2.1459,2.1408,2.1408,356
2010-06-17,22:20:00,2.1416,2.1450,2.1407,2.1422,190
2010-06-17,22:25:00,2.1420,2.1433,2.1385,2.1406,196
2010-06-17,22:30:00,2.1407,2.1418,2.1357,2.1398,600
2010-06-17,22:35:00,2.1395,2.1422,2.1373,2.1409,132
2010-06-17,22:40:00,2.1409,2.1425,2.1393,2.1418,183
2010-06-17,22:45:00,2.1417,2.1420,2.1390,2.1403,329
2010-06-17,22:50:00,2.1403,2.1429,2.1382,2.1410,343
2010-06-17,22:55:00,2.1409,2.1434,2.1399,2.1406,370
2010-06-17,23:00:00,2.1403,2.1418,2.1374,2.1385,218
2010-06-17,23:05:00,2.1385,2.1394,2.1374,2.1381,166
2010-06-17,23:10:00,2.1386,2.1440,2.1380,2.1431,375
2010-06-17,23:15:00,2.1427,2.1444,2.1405,2.1408,242
2010-06-17,23:20:00,2.1408,2.1422,2.1408,2.1418,112
2010-06-17,23:25:00,2.1418,2.1453,2.1404,2.1435,229
2010-06-17,23:30:00,2.1432,2.1440,2.1415,2.1435,239
2010-06-17,23:35:00,2.1436,2.1450,2.1416,2.1420,117
2010-06-17,23:40:00,2.1416,2.1453,2.1416,2.1426,178
2010-06-17,23:45:00,2.1429,2.1496,2.1422,2.1484,506
2010-06-17,23:50:00,2.1485,2.1493,2.1473,2.1485,287
2010-06-17,23:55:00,2.1487,2.1494,2.1465,2.1465,78
2010-06-18,00:00:00,2.1466,2.1467,2.1410,2.1421,201
2010-06-18,00:05:00,2.1424,2.1439,2.1417,2.1426,128
2010-06-18,00:10:00,2.1432,2.1438,2.1394,2.1400,163
2010-06-18,00:15:00,2.1404,2.1410,2.1380,2.1391,148
2010-06-18,00:20:00,2.1386,2.1409,2.1375,2.1399,176
2010-06-18,00:25:00,2.1393,2.1402,2.1299,2.1325,537
2010-06-18,00:30:00,2.1319,2.1326,2.1294,2.1311,248
2010-06-18,00:35:00,2.1311,2.1319,2.1299,2.1309,103
2010-06-18,00:40:00,2.1309,2.1326,2.1297,2.1304,85
2010-06-18,00:45:00,2.1297,2.1326,2.1282,2.1326,135
2010-06-18,00:50:00,2.1330,2.1364,2.1330,2.1364,106
2010-06-18,00:55:00,2.1360,2.1360,2.1332,2.1332,124
2010-06-18,01:00:00,2.1332,2.1342,2.1312,2.1342,160
2010-06-18,01:05:00,2.1340,2.1358,2.1332,2.1346,109
2010-06-18,01:10:00,2.1350,2.1367,2.1332,2.1355,159
2010-06-18,01:15:00,2.1355,2.1408,2.1353,2.1391,155
2010-06-18,01:20:00,2.1392,2.1420,2.1392,2.1404,145
2010-06-18,01:25:00,2.1402,2.1442,2.1400,2.1424,238
2010-06-18,01:30:00,2.1429,2.1439,2.1421,2.1425,204
2010-06-18,01:35:00,2.1429,2.1439,2.1419,2.1436,247
2010-06-18,01:40:00,2.1432,2.1435,2.1402,2.1415,183
2010-06-18,01:45:00,2.1419,2.1442,2.1398,2.1427,237
2010-06-18,01:50:00,2.1426,2.1437,2.1415,2.1435,259
2010-06-18,01:55:00,2.1432,2.1470,2.1432,2.1462,186
2010-06-18,02:00:00,2.1469,2.1495,2.1453,2.1477,249
2010-06-18,02:05:00,2.1472,2.1480,2.1464,2.1464,235
2010-06-18,02:10:00,2.1467,2.1472,2.1441,2.1443,129
2010-06-18,02:15:00,2.1436,2.1464,2.1431,2.1440,165
2010-06-18,02:20:00,2.1440,2.1496,2.1425,2.1496,284
2010-06-18,02:25:00,2.1495,2.1510,2.1454,2.1460,1429
2010-06-18,02:30:00,2.1456,2.1475,2.1430,2.1474,295
2010-06-18,02:35:00,2.1467,2.1472,2.1458,2.1472,37
2010-06-18,02:40:00,2.1462,2.1462,2.1443,2.1443,75
2010-06-18,02:45:00,2.1443,2.1452,2.1438,2.1450,79
2010-06-18,02:50:00,2.1443,2.1443,2.1432,2.1435,15
2010-06-18,02:55:00,2.1439,2.1450,2.1435,2.1436,35
2010-06-18,03:00:00,2.1442,2.1442,2.1426,2.1435,38
2010-06-18,03:05:00,2.1435,2.1454,2.1435,2.1454,58
2010-06-18,03:10:00,2.1454,2.1482,2.1440,2.1440,911
2010-06-18,03:15:00,2.1443,2.1461,2.1430,2.1439,298
2010-06-18,03:20:00,2.1443,2.1453,2.1443,2.1451,75
2010-06-18,03:25:00,2.1453,2.1453,2.1443,2.1448,11
2010-06-18,03:30:00,2.1448,2.1460,2.1445,2.1455,5
2010-06-18,03:35:00,2.1466,2.1470,2.1465,2.1465,35
2010-06-18,03:40:00,2.1470,2.1480,2.1459,2.1460,8
2010-06-18,03:45:00,2.1460,2.1477,2.1460,2.1469,13
2010-06-18,03:50:00,2.1469,2.1475,2.1465,2.1467,36
2010-06-18,03:55:00,2.1462,2.1463,2.1454,2.1463,17
2010-06-18,04:00:00,2.1462,2.1462,2.1457,2.1457,14
2010-06-18,04:05:00,2.1454,2.1455,2.1454,2.1455,6
2010-06-18,04:10:00,2.1448,2.1450,2.1448,2.1448,4
2010-06-18,04:15:00,2.1438,2.1438,2.1426,2.1426,4
2010-06-18,04:20:00,2.1420,2.1441,2.1420,2.1441,9
2010-06-18,04:25:00,2.1441,2.1446,2.1441,2.1446,2
2010-06-18,04:30:00,2.1434,2.1439,2.1434,2.1439,5
2010-06-18,04:35:00,2.1439,2.1450,2.1439,2.1449,9
2010-06-18,04:40:00,2.1474,2.1474,2.1419,2.1425,26
2010-06-18,04:45:00,2.1420,2.1424,2.1418,2.1424,4
2010-06-18,04:55:00,2.1434,2.1434,2.1434,2.1434,2
2010-06-18,05:00:00,2.1429,2.1429,2.1425,2.1425,12
2010-06-18,05:05:00,2.1420,2.1430,2.1415,2.1430,19
2010-06-18,05:10:00,2.1420,2.1443,2.1420,2.1442,23
2010-06-18,05:15:00,2.1474,2.1474,2.1474,2.1474,1
2010-06-18,06:00:00,2.1480,2.1480,2.1425,2.1440,8
2010-06-18,06:20:00,2.1415,2.1417,2.1415,2.1417,4
2010-06-18,06:25:00,2.1417,2.1417,2.1417,2.1417,2
2010-06-18,08:20:00,2.1455,2.1455,2.1455,2.1455,1
2010-06-18,08:30:00,2.1440,2.1440,2.1440,2.1440,1
2010-06-18,08:35:00,2.1440,2.1440,2.1440,2.1440,1
2010-06-18,08:50:00,2.1450,2.1450,2.1450,2.1450,2
2010-06-18,09:10:00,2.1436,2.1436,2.1436,2.1436,1
2010-06-18,09:25:00,2.1444,2.1444,2.1444,2.1444,5
2010-06-18,09:30:00,2.1440,2.1447,2.1440,2.1447,12
2010-06-18,09:35:00,2.1445,2.1445,2.1445,2.1445,2
2010-06-18,09:40:00,2.1436,2.1436,2.1433,2.1433,2
2010-06-18,09:50:00,2.1439,2.1439,2.1439,2.1439,4
2010-06-18,09:55:00,2.1449,2.1450,2.1449,2.1450,7
2010-06-18,10:05:00,2.1469,2.1469,2.1469,2.1469,2
2010-06-18,10:20:00,2.1470,2.1470,2.1470,2.1470,1
2010-06-18,10:25:00,2.1469,2.1469,2.1469,2.1469,3
2010-06-18,10:30:00,2.1455,2.1455,2.1455,2.1455,1
2010-06-18,10:35:00,2.1453,2.1453,2.1453,2.1453,3
2010-06-18,10:45:00,2.1450,2.1450,2.1447,2.1447,3
2010-06-18,10:50:00,2.1451,2.1456,2.1447,2.1447,10
2010-06-18,11:15:00,2.1431,2.1431,2.1426,2.1426,12
2010-06-18,11:20:00,2.1431,2.1431,2.1431,2.1431,3
2010-06-18,11:30:00,2.1442,2.1442,2.1442,2.1442,2
2010-06-18,11:40:00,2.1445,2.1445,2.1445,2.1445,4
2010-06-18,11:50:00,2.1443,2.1445,2.1443,2.1445,9
2010-06-18,12:20:00,2.1463,2.1463,2.1461,2.1461,4
2010-06-18,12:25:00,2.1462,2.1467,2.1462,2.1467,4
2010-06-18,12:35:00,2.1487,2.1491,2.1487,2.1489,14
2010-06-18,12:40:00,2.1476,2.1476,2.1467,2.1471,11
2010-06-18,12:45:00,2.1467,2.1471,2.1467,2.1471,2
2010-06-18,12:50:00,2.1467,2.1467,2.1467,2.1467,12
2010-06-18,13:00:00,2.1467,2.1467,2.1467,2.1467,1
2010-06-18,13:05:00,2.1467,2.1467,2.1467,2.1467,2
2010-06-18,13:10:00,2.1467,2.1467,2.1467,2.1467,3
2010-06-18,13:15:00,2.1467,2.1467,2.1467,2.1467,2
2010-06-18,13:30:00,2.1467,2.1467,2.1462,2.1462,7
2010-06-18,13:35:00,2.1462,2.1470,2.1455,2.1457,20
2010-06-18,13:40:00,2.1457,2.1457,2.1440,2.1440,11
2010-06-18,13:50:00,2.1447,2.1470,2.1447,2.1470,12
2010-06-18,14:00:00,2.1461,2.1461,2.1461,2.1461,1
2010-06-18,14:05:00,2.1455,2.1455,2.1455,2.1455,1
2010-06-18,14:10:00,2.1449,2.1449,2.1440,2.1440,4
2010-06-18,14:20:00,2.1453,2.1453,2.1453,2.1453,1
2010-06-18,14:25:00,2.1457,2.1457,2.1457,2.1457,1
2010-06-18,14:30:00,2.1462,2.1467,2.1438,2.1438,7
2010-06-18,14:35:00,2.1449,2.1453,2.1445,2.1453,4
2010-06-18,14:40:00,2.1450,2.1450,2.1429,2.1435,12
2010-06-18,14:45:00,2.1427,2.1427,2.1424,2.1425,4
2010-06-18,14:55:00,2.1417,2.1417,2.1417,2.1417,2
2010-06-18,15:00:00,2.1423,2.1424,2.1423,2.1424,20
2010-06-18,15:05:00,2.1436,2.1448,2.1432,2.1448,5
2010-06-18,15:10:00,2.1453,2.1461,2.1449,2.1449,8
2010-06-18,15:20:00,2.1453,2.1475,2.1451,2.1457,53
2010-06-18,15:25:00,2.1445,2.1456,2.1445,2.1456,12
2010-06-18,15:30:00,2.1457,2.1457,2.1456,2.1457,4
2010-06-18,15:35:00,2.1465,2.1467,2.1460,2.1460,9
2010-06-18,15:40:00,2.1465,2.1465,2.1459,2.1463,21
2010-06-18,15:45:00,2.1466,2.1467,2.1459,2.1464,7
2010-06-18,15:55:00,2.1464,2.1464,2.1461,2.1461,6
2010-06-18,16:00:00,2.1459,2.1474,2.1459,2.1474,2
2010-06-18,16:05:00,2.1461,2.1461,2.1460,2.1461,4
2010-06-18,16:10:00,2.1459,2.1459,2.1402,2.1402,33
2010-06-18,16:15:00,2.1401,2.1407,2.1398,2.1398,203
2010-06-18,16:20:00,2.1398,2.1405,2.1396,2.1397,211
2010-06-18,16:25:00,2.1397,2.1408,2.1390,2.1390,123
2010-06-18,16:30:00,2.1375,2.1395,2.1371,2.1371,48
2010-06-18,16:35:00,2.1373,2.1376,2.1363,2.1372,30
2010-06-18,16:40:00,2.1372,2.1372,2.1317,2.1324,258
2010-06-18,16:45:00,2.1318,2.1318,2.1300,2.1306,141
2010-06-18,16:50:00,2.1304,2.1329,2.1304,2.1314,31
2010-06-18,16:55:00,2.1300,2.1304,2.1300,2.1300,98
2010-06-18,17:00:00,2.1303,2.1310,2.1269,2.1277,174
2010-06-18,17:05:00,2.1269,2.1269,2.1250,2.1250,98
2010-06-18,17:10:00,2.1258,2.1265,2.1252,2.1259,81
2010-06-18,17:15:00,2.1258,2.1278,2.1256,2.1270,48
2010-06-18,17:20:00,2.1272,2.1295,2.1272,2.1295,14
2010-06-18,17:25:00,2.1296,2.1298,2.1257,2.1265,37
2010-06-18,17:30:00,2.1265,2.1265,2.1255,2.1257,39
2010-06-18,17:35:00,2.1257,2.1279,2.1250,2.1278,30
2010-06-18,17:40:00,2.1265,2.1265,2.1249,2.1249,35
2010-06-18,17:45:00,2.1261,2.1264,2.1250,2.1255,12
2010-06-18,17:50:00,2.1250,2.1250,2.1241,2.1241,5
2010-06-18,17:55:00,2.1253,2.1257,2.1242,2.1257,44
2010-06-18,18:00:00,2.1255,2.1255,2.1234,2.1246,49
2010-06-18,18:05:00,2.1264,2.1264,2.1247,2.1261,23
2010-06-18,18:10:00,2.1265,2.1267,2.1252,2.1252,19
2010-06-18,18:15:00,2.1260,2.1260,2.1251,2.1251,12
2010-06-18,18:20:00,2.1248,2.1253,2.1241,2.1253,13
2010-06-18,18:25:00,2.1240,2.1240,2.1219,2.1225,10
2010-06-18,18:30:00,2.1223,2.1223,2.1169,2.1169,88
2010-06-18,18:35:00,2.1168,2.1169,2.1140,2.1169,54
2010-06-18,18:40:00,2.1174,2.1174,2.1157,2.1157,37
2010-06-18,18:45:00,2.1154,2.1158,2.1154,2.1158,2
2010-06-18,18:50:00,2.1164,2.1164,2.1154,2.1154,5
2010-06-18,18:55:00,2.1145,2.1146,2.1142,2.1142,6
2010-06-18,19:00:00,2.1142,2.1147,2.1142,2.1147,9
2010-06-18,19:05:00,2.1147,2.1156,2.1139,2.1147,20
2010-06-18,19:10:00,2.1152,2.1185,2.1152,2.1170,132
2010-06-18,19:15:00,2.1183,2.1245,2.1181,2.1221,113
2010-06-18,19:20:00,2.1219,2.1232,2.1212,2.1226,20
2010-06-18,19:25:00,2.1226,2.1230,2.1219,2.1219,11
2010-06-18,19:30:00,2.1227,2.1227,2.1167,2.1167,40
2010-06-18,19:35:00,2.1174,2.1220,2.1174,2.1220,55
2010-06-18,19:40:00,2.1220,2.1222,2.1216,2.1216,14
2010-06-18,19:45:00,2.1215,2.1227,2.1190,2.1190,30
2010-06-18,19:50:00,2.1212,2.1254,2.1212,2.1254,27
2010-06-18,19:55:00,2.1250,2.1254,2.1224,2.1224,22
2010-06-18,20:00:00,2.1224,2.1248,2.1224,2.1247,40
2010-06-18,20:05:00,2.1247,2.1258,2.1244,2.1248,31
2010-06-18,20:10:00,2.1248,2.1257,2.1232,2.1242,51
2010-06-18,20:15:00,2.1250,2.1258,2.1235,2.1235,23
2010-06-18,20:20:00,2.1242,2.1247,2.1220,2.1220,26
2010-06-18,20:25:00,2.1220,2.1237,2.1220,2.1225,5
2010-06-18,20:30:00,2.1226,2.1226,2.1200,2.1209,43
2010-06-18,20:35:00,2.1200,2.1213,2.1200,2.1212,37
2010-06-18,20:40:00,2.1217,2.1242,2.1217,2.1233,31
2010-06-18,20:45:00,2.1250,2.1254,2.1237,2.1249,85
2010-06-18,20:50:00,2.1244,2.1258,2.1222,2.1254,86
2010-06-18,20:55:00,2.1253,2.1253,2.1222,2.1242,71
2010-06-18,21:00:00,2.1243,2.1275,2.1228,2.1237,531
2010-06-18,21:05:00,2.1237,2.1247,2.1210,2.1244,244
2010-06-18,21:10:00,2.1253,2.1255,2.1215,2.1245,176
2010-06-18,21:15:00,2.1241,2.1262,2.1234,2.1234,93
2010-06-18,21:20:00,2.1232,2.1271,2.1225,2.1263,241
2010-06-18,21:25:00,2.1264,2.1269,2.1240,2.1240,116
2010-06-18,21:30:00,2.1240,2.1244,2.1209,2.1226,152
2010-06-18,21:35:00,2.1231,2.1240,2.1212,2.1224,110
2010-06-18,21:40:00,2.1225,2.1225,2.1180,2.1188,319
2010-06-18,21:45:00,2.1188,2.1203,2.1187,2.1194,197
2010-06-18,21:50:00,2.1200,2.1220,2.1186,2.1213,211
2010-06-18,21:55:00,2.1213,2.1221,2.1181,2.1194,165
2010-06-18,22:00:00,2.1192,2.1207,2.1181,2.1190,133
2010-06-18,22:05:00,2.1197,2.1211,2.1190,2.1211,147
2010-06-18,22:10:00,2.1210,2.1262,2.1208,2.1259,229
2010-06-18,22:15:00,2.1264,2.1298,2.1262,2.1297,151
2010-06-18,22:20:00,2.1297,2.1299,2.1276,2.1286,195
2010-06-18,22:25:00,2.1287,2.1339,2.1287,2.1328,243
2010-06-18,22:30:00,2.1335,2.1365,2.1335,2.1361,238
2010-06-18,22:35:00,2.1355,2.1406,2.1348,2.1387,278
2010-06-18,22:40:00,2.1382,2.1393,2.1365,2.1378,130
2010-06-18,22:45:00,2.1371,2.1381,2.1350,2.1372,206
2010-06-18,22:50:00,2.1371,2.1384,2.1367,2.1380,275
2010-06-18,22:55:00,2.1379,2.1400,2.1375,2.1394,186
2010-06-18,23:00:00,2.1388,2.1442,2.1388,2.1411,256
2010-06-18,23:05:00,2.1405,2.1485,2.1405,2.1470,241
2010-06-18,23:10:00,2.1472,2.1485,2.1456,2.1457,151
2010-06-18,23:15:00,2.1454,2.1458,2.1431,2.1440,132
2010-06-18,23:20:00,2.1440,2.1440,2.1392,2.1415,278
2010-06-18,23:25:00,2.1410,2.1410,2.1357,2.1388,205
2010-06-18,23:30:00,2.1387,2.1390,2.1350,2.1359,280
2010-06-18,23:35:00,2.1361,2.1394,2.1361,2.1394,135
2010-06-18,23:40:00,2.1397,2.1399,2.1380,2.1384,57
2010-06-18,23:45:00,2.1384,2.1416,2.1384,2.1413,96
2010-06-18,23:50:00,2.1414,2.1428,2.1413,2.1421,148
2010-06-18,23:55:00,2.1420,2.1440,2.1415,2.1416,79
2010-06-19,00:00:00,2.1430,2.1458,2.1430,2.1451,102
2010-06-19,00:05:00,2.1448,2.1455,2.1420,2.1435,194
2010-06-19,00:10:00,2.1432,2.1439,2.1425,2.1433,35
2010-06-19,00:15:00,2.1436,2.1441,2.1406,2.1424,69
2010-06-19,00:20:00,2.1424,2.1426,2.1372,2.1377,124
2010-06-19,00:25:00,2.1377,2.1382,2.1366,2.1377,83
2010-06-19,00:30:00,2.1376,2.1387,2.1365,2.1384,61
2010-06-19,00:35:00,2.1383,2.1411,2.1378,2.1411,78
2010-06-19,00:40:00,2.1429,2.1435,2.1413,2.1425,119
2010-06-19,00:45:00,2.1426,2.1437,2.1416,2.1419,86
2010-06-19,00:50:00,2.1422,2.1438,2.1402,2.1403,53
2010-06-19,00:55:00,2.1403,2.1403,2.1376,2.1381,68
2010-06-19,01:00:00,2.1380,2.1391,2.1373,2.1385,61
2010-06-19,01:05:00,2.1382,2.1390,2.1359,2.1359,167
2010-06-19,01:10:00,2.1355,2.1366,2.1347,2.1356,66
2010-06-19,01:15:00,2.1361,2.1374,2.1359,2.1371,46
2010-06-19,01:20:00,2.1371,2.1378,2.1366,2.1374,78
2010-06-19,01:25:00,2.1374,2.1378,2.1366,2.1375,106
2010-06-19,01:30:00,2.1376,2.1380,2.1373,2.1373,75
2010-06-19,01:35:00,2.1374,2.1379,2.1368,2.1370,132
2010-06-19,01:40:00,2.1370,2.1387,2.1350,2.1353,128
2010-06-19,01:45:00,2.1354,2.1360,2.1343,2.1356,193
2010-06-19,01:50:00,2.1353,2.1370,2.1335,2.1353,178
2010-06-19,01:55:00,2.1355,2.1360,2.1338,2.1355,118
2010-06-19,02:00:00,2.1347,2.1349,2.1310,2.1315,152
2010-06-19,02:05:00,2.1318,2.1350,2.1314,2.1343,196
2010-06-19,02:10:00,2.1342,2.1348,2.1321,2.1322,79
2010-06-19,02:15:00,2.1321,2.1339,2.1305,2.1305,130
2010-06-19,02:20:00,2.1308,2.1308,2.1251,2.1251,324
2010-06-19,02:25:00,2.1251,2.1308,2.1245,2.1292,790
2010-06-19,02:30:00,2.1289,2.1306,2.1287,2.1306,123
2010-06-19,02:35:00,2.1300,2.1307,2.1291,2.1306,59
2010-06-19,02:40:00,2.1305,2.1307,2.1295,2.1302,66
2010-06-19,02:45:00,2.1300,2.1329,2.1300,2.1317,17
2010-06-19,02:50:00,2.1322,2.1322,2.1314,2.1318,15
2010-06-19,02:55:00,2.1317,2.1317,2.1295,2.1298,32
2010-06-19,03:00:00,2.1298,2.1303,2.1291,2.1293,21
2010-06-19,03:05:00,2.1296,2.1308,2.1289,2.1297,117
2010-06-19,03:10:00,2.1290,2.1346,2.1289,2.1333,892
2010-06-19,03:15:00,2.1330,2.1342,2.1314,2.1340,259
2010-06-19,03:20:00,2.1341,2.1341,2.1325,2.1329,45
2010-06-19,03:25:00,2.1328,2.1348,2.1328,2.1345,22
2010-06-19,03:30:00,2.1348,2.1350,2.1333,2.1335,28
2010-06-19,03:35:00,2.1335,2.1338,2.1328,2.1330,51
2010-06-19,03:40:00,2.1329,2.1338,2.1326,2.1326,15
2010-06-19,03:45:00,2.1330,2.1345,2.1330,2.1345,43
2010-06-19,03:50:00,2.1345,2.1350,2.1345,2.1347,17
2010-06-19,03:55:00,2.1343,2.1350,2.1342,2.1350,25
2010-06-19,04:00:00,2.1348,2.1348,2.1340,2.1340,15
2010-06-19,04:10:00,2.1341,2.1344,2.1340,2.1344,15
2010-06-19,04:15:00,2.1340,2.1340,2.1329,2.1329,14
2010-06-19,04:20:00,2.1341,2.1341,2.1341,2.1341,1
2010-06-19,04:25:00,2.1344,2.1344,2.1344,2.1344,1
2010-06-19,04:30:00,2.1340,2.1343,2.1340,2.1343,2
2010-06-19,04:35:00,2.1344,2.1346,2.1335,2.1346,20
2010-06-19,04:40:00,2.1289,2.1349,2.1289,2.1349,30
2010-06-19,04:45:00,2.1340,2.1340,2.1340,2.1340,3
2010-06-19,04:50:00,2.1340,2.1340,2.1339,2.1339,15
2010-06-19,04:55:00,2.1331,2.1331,2.1328,2.1328,4
2010-06-19,05:05:00,2.1344,2.1344,2.1340,2.1340,10
2010-06-19,05:10:00,2.1341,2.1341,2.1341,2.1341,3
2010-06-19,05:20:00,2.1289,2.1289,2.1289,2.1289,1
2010-06-21,06:00:00,2.1321,2.1381,2.1321,2.1381,12
2010-06-21,06:05:00,2.1480,2.1480,2.1480,2.1480,1
2010-06-21,06:15:00,2.1456,2.1456,2.1456,2.1456,1
2010-06-21,06:20:00,2.1480,2.1480,2.1480,2.1480,4
2010-06-21,06:25:00,2.1480,2.1480,2.1480,2.1480,3
2010-06-21,06:40:00,2.1505,2.1555,2.1480,2.1480,13
2010-06-21,06:50:00,2.1498,2.1500,2.1490,2.1500,7
2010-06-21,07:00:00,2.1492,2.1492,2.1492,2.1492,2
2010-06-21,07:05:00,2.1500,2.1510,2.1500,2.1510,4
2010-06-21,07:10:00,2.1510,2.1510,2.1510,2.1510,1
2010-06-21,07:30:00,2.1487,2.1498,2.1487,2.1498,2
2010-06-21,08:05:00,2.1500,2.1500,2.1500,2.1500,6
2010-06-21,08:10:00,2.1515,2.1515,2.1515,2.1515,2
2010-06-21,08:35:00,2.1572,2.1573,2.1572,2.1573,4
2010-06-21,09:15:00,2.1535,2.1541,2.1532,2.1541,11
2010-06-21,09:20:00,2.1530,2.1530,2.1524,2.1524,2
2010-06-21,09:25:00,2.1512,2.1516,2.1512,2.1516,5
2010-06-21,09:40:00,2.1531,2.1531,2.1529,2.1529,4
2010-06-21,09:45:00,2.1543,2.1585,2.1543,2.1585,12
2010-06-21,09:50:00,2.1585,2.1585,2.1572,2.1572,13
2010-06-21,09:55:00,2.1550,2.1550,2.1550,2.1550,2
2010-06-21,10:00:00,2.1561,2.1561,2.1541,2.1541,4
2010-06-21,10:10:00,2.1550,2.1550,2.1550,2.1550,2
2010-06-21,10:15:00,2.1558,2.1589,2.1558,2.1585,43
2010-06-21,10:20:00,2.1581,2.1581,2.1572,2.1572,8
2010-06-21,10:40:00,2.1575,2.1575,2.1575,2.1575,1
2010-06-21,10:45:00,2.1575,2.1576,2.1575,2.1576,3
2010-06-21,10:50:00,2.1589,2.1595,2.1589,2.1591,10
2010-06-21,11:30:00,2.1599,2.1599,2.1599,2.1599,7
2010-06-21,11:45:00,2.1599,2.1599,2.1599,2.1599,18
2010-06-21,11:50:00,2.1600,2.1600,2.1600,2.1600,1
2010-06-21,12:05:00,2.1606,2.1616,2.1606,2.1616,27
2010-06-21,12:10:00,2.1623,2.1623,2.1623,2.1623,1
2010-06-21,12:20:00,2.1639,2.1639,2.1639,2.1639,1
2010-06-21,12:25:00,2.1630,2.1639,2.1630,2.1639,8
2010-06-21,12:55:00,2.1635,2.1635,2.1635,2.1635,4
2010-06-21,13:15:00,2.1639,2.1639,2.1639,2.1639,9
2010-06-21,13:20:00,2.1637,2.1637,2.1637,2.1637,1
2010-06-21,13:25:00,2.1637,2.1637,2.1628,2.1628,2
2010-06-21,13:35:00,2.1637,2.1637,2.1637,2.1637,1
2010-06-21,13:40:00,2.1658,2.1658,2.1657,2.1657,2
2010-06-21,13:45:00,2.1658,2.1660,2.1658,2.1660,10
2010-06-21,13:50:00,2.1658,2.1658,2.1658,2.1658,3
2010-06-21,13:55:00,2.1658,2.1667,2.1658,2.1667,3
2010-06-21,14:00:00,2.1670,2.1677,2.1670,2.1677,6
2010-06-21,14:05:00,2.1690,2.1694,2.1690,2.1694,13
2010-06-21,14:10:00,2.1688,2.1693,2.1688,2.1693,3
2010-06-21,14:15:00,2.1698,2.1698,2.1687,2.1687,3
2010-06-21,14:20:00,2.1692,2.1692,2.1692,2.1692,2
2010-06-21,14:45:00,2.1699,2.1699,2.1699,2.1699,9
2010-06-21,14:55:00,2.1699,2.1711,2.1699,2.1704,8
2010-06-21,15:00:00,2.1708,2.1708,2.1677,2.1677,8
2010-06-21,15:05:00,2.1662,2.1662,2.1650,2.1659,28
2010-06-21,15:10:00,2.1626,2.1643,2.1625,2.1643,4
2010-06-21,15:15:00,2.1668,2.1668,2.1650,2.1650,2
2010-06-21,15:20:00,2.1634,2.1658,2.1634,2.1658,4
2010-06-21,15:25:00,2.1642,2.1642,2.1629,2.1629,23
2010-06-21,15:30:00,2.1645,2.1645,2.1620,2.1620,3
2010-06-21,15:40:00,2.1622,2.1622,2.1622,2.1622,2
2010-06-21,15:45:00,2.1621,2.1621,2.1621,2.1621,2
2010-06-21,15:55:00,2.1586,2.1606,2.1586,2.1606,2
2010-06-21,16:00:00,2.1601,2.1601,2.1592,2.1592,11
2010-06-21,16:05:00,2.1621,2.1621,2.1621,2.1621,1
2010-06-21,16:10:00,2.1646,2.1646,2.1646,2.1646,1
2010-06-21,16:15:00,2.1597,2.1597,2.1578,2.1588,5
2010-06-21,16:20:00,2.1589,2.1621,2.1589,2.1605,13
2010-06-21,16:25:00,2.1603,2.1606,2.1587,2.1587,24
2010-06-21,16:30:00,2.1571,2.1588,2.1568,2.1588,4
2010-06-21,16:35:00,2.1610,2.1610,2.1587,2.1597,6
2010-06-21,16:40:00,2.1598,2.1610,2.1598,2.1610,2
2010-06-21,16:45:00,2.1620,2.1629,2.1620,2.1629,4
2010-06-21,16:50:00,2.1588,2.1588,2.1588,2.1588,1
2010-06-21,16:55:00,2.1588,2.1590,2.1573,2.1573,8
2010-06-21,17:05:00,2.1610,2.1610,2.1605,2.1605,2
2010-06-21,17:15:00,2.1615,2.1638,2.1615,2.1627,12
2010-06-21,17:20:00,2.1631,2.1639,2.1626,2.1639,10
2010-06-21,17:25:00,2.1639,2.1648,2.1639,2.1640,6
2010-06-21,17:30:00,2.1634,2.1634,2.1634,2.1634,1
2010-06-21,17:35:00,2.1638,2.1641,2.1634,2.1634,10
2010-06-21,17:40:00,2.1629,2.1630,2.1629,2.1630,7
2010-06-21,17:45:00,2.1629,2.1629,2.1629,2.1629,3
2010-06-21,17:50:00,2.1620,2.1620,2.1602,2.1602,6
2010-06-21,17:55:00,2.1593,2.1593,2.1593,2.1593,1
2010-06-21,18:00:00,2.1610,2.1625,2.1610,2.1625,3
2010-06-21,18:10:00,2.1637,2.1637,2.1630,2.1630,8
2010-06-21,18:15:00,2.1637,2.1638,2.1632,2.1632,4
2010-06-21,18:25:00,2.1654,2.1654,2.1654,2.1654,1
2010-06-21,18:30:00,2.1670,2.1670,2.1660,2.1660,8
2010-06-21,18:40:00,2.1626,2.1626,2.1597,2.1609,16
2010-06-21,18:45:00,2.1594,2.1618,2.1594,2.1618,19
2010-06-21,18:50:00,2.1634,2.1646,2.1634,2.1634,10
2010-06-21,18:55:00,2.1621,2.1621,2.1621,2.1621,1
2010-06-21,19:00:00,2.1639,2.1639,2.1639,2.1639,1
2010-06-21,19:05:00,2.1650,2.1651,2.1645,2.1645,3
2010-06-21,19:10:00,2.1645,2.1645,2.1638,2.1638,16
2010-06-21,19:15:00,2.1628,2.1635,2.1628,2.1635,4
2010-06-21,19:20:00,2.1635,2.1661,2.1635,2.1660,14
2010-06-21,19:25:00,2.1655,2.1660,2.1645,2.1646,25
2010-06-21,19:30:00,2.1662,2.1667,2.1656,2.1667,7
2010-06-21,19:35:00,2.1661,2.1661,2.1661,2.1661,1
2010-06-21,19:40:00,2.1664,2.1664,2.1652,2.1652,14
2010-06-21,19:45:00,2.1643,2.1643,2.1643,2.1643,2
2010-06-21,19:50:00,2.1650,2.1650,2.1650,2.1650,3
2010-06-21,19:55:00,2.1657,2.1669,2.1654,2.1666,38
2010-06-21,20:00:00,2.1642,2.1646,2.1637,2.1637,13
2010-06-21,20:05:00,2.1644,2.1644,2.1644,2.1644,1
2010-06-21,20:10:00,2.1647,2.1652,2.1646,2.1652,13
2010-06-21,20:15:00,2.1642,2.1649,2.1640,2.1640,23
2010-06-21,20:20:00,2.1640,2.1642,2.1614,2.1635,47
2010-06-21,20:25:00,2.1635,2.1635,2.1590,2.1600,34
2010-06-21,20:30:00,2.1600,2.1616,2.1589,2.1603,79
2010-06-21,20:35:00,2.1612,2.1656,2.1610,2.1640,41
2010-06-21,20:40:00,2.1640,2.1640,2.1605,2.1605,68
2010-06-21,20:45:00,2.1614,2.1618,2.1610,2.1610,11
2010-06-21,20:50:00,2.1624,2.1651,2.1616,2.1651,26
2010-06-21,20:55:00,2.1653,2.1706,2.1652,2.1692,95
2010-06-21,21:00:00,2.1700,2.1725,2.1632,2.1632,486
2010-06-21,21:05:00,2.1631,2.1703,2.1631,2.1685,180
2010-06-21,21:10:00,2.1691,2.1725,2.1675,2.1680,93
2010-06-21,21:15:00,2.1683,2.1709,2.1673,2.1677,155
2010-06-21,21:20:00,2.1674,2.1687,2.1662,2.1667,37
2010-06-21,21:25:00,2.1660,2.1660,2.1628,2.1635,110
2010-06-21,21:30:00,2.1636,2.1656,2.1625,2.1650,88
2010-06-21,21:35:00,2.1647,2.1662,2.1637,2.1638,158
2010-06-21,21:40:00,2.1639,2.1664,2.1637,2.1660,97
2010-06-21,21:45:00,2.1662,2.1665,2.1630,2.1650,104
2010-06-21,21:50:00,2.1666,2.1677,2.1655,2.1670,111
2010-06-21,21:55:00,2.1677,2.1708,2.1654,2.1694,93
2010-06-21,22:00:00,2.1695,2.1716,2.1661,2.1682,159
2010-06-21,22:05:00,2.1678,2.1679,2.1639,2.1657,226
2010-06-21,22:10:00,2.1657,2.1700,2.1643,2.1693,156
2010-06-21,22:15:00,2.1699,2.1703,2.1675,2.1676,101
2010-06-21,22:20:00,2.1677,2.1700,2.1675,2.1676,185
2010-06-21,22:25:00,2.1675,2.1675,2.1644,2.1649,86
2010-06-21,22:30:00,2.1643,2.1675,2.1643,2.1655,168
2010-06-21,22:35:00,2.1654,2.1665,2.1643,2.1652,69
2010-06-21,22:40:00,2.1652,2.1660,2.1647,2.1658,37
2010-06-21,22:45:00,2.1658,2.1667,2.1634,2.1644,150
2010-06-21,22:50:00,2.1638,2.1641,2.1618,2.1636,184
2010-06-21,22:55:00,2.1636,2.1638,2.1625,2.1630,118
2010-06-21,23:00:00,2.1635,2.1635,2.1587,2.1595,434
2010-06-21,23:05:00,2.1595,2.1599,2.1566,2.1594,174
2010-06-21,23:10:00,2.1586,2.1596,2.1583,2.1596,53
2010-06-21,23:15:00,2.1597,2.1608,2.1594,2.1600,70
2010-06-21,23:20:00,2.1598,2.1668,2.1589,2.1666,142
2010-06-21,23:25:00,2.1661,2.1667,2.1618,2.1640,208
2010-06-21,23:30:00,2.1642,2.1680,2.1638,2.1673,212
2010-06-21,23:35:00,2.1673,2.1674,2.1646,2.1656,104
2010-06-21,23:40:00,2.1660,2.1667,2.1643,2.1653,105
2010-06-21,23:45:00,2.1654,2.1662,2.1639,2.1642,59
2010-06-21,23:50:00,2.1641,2.1650,2.1630,2.1641,280
2010-06-21,23:55:00,2.1643,2.1651,2.1637,2.1640,46
2010-06-22,00:00:00,2.1644,2.1649,2.1641,2.1646,56
2010-06-22,00:05:00,2.1646,2.1646,2.1630,2.1637,124
2010-06-22,00:10:00,2.1638,2.1640,2.1616,2.1633,105
2010-06-22,00:15:00,2.1635,2.1649,2.1633,2.1643,61
2010-06-22,00:20:00,2.1639,2.1639,2.1615,2.1621,24
2010-06-22,00:25:00,2.1620,2.1620,2.1597,2.1598,153
2010-06-22,00:30:00,2.1596,2.1608,2.1590,2.1605,61
2010-06-22,00:35:00,2.1604,2.1605,2.1423,2.1483,514
2010-06-22,00:40:00,2.1488,2.1501,2.1334,2.1346,541
2010-06-22,00:45:00,2.1353,2.1400,2.1353,2.1382,252
2010-06-22,00:50:00,2.1376,2.1390,2.1287,2.1296,314
2010-06-22,00:55:00,2.1308,2.1393,2.1308,2.1393,243
2010-06-22,01:00:00,2.1396,2.1401,2.1361,2.1363,107
2010-06-22,01:05:00,2.1370,2.1381,2.1354,2.1366,67
2010-06-22,01:10:00,2.1371,2.1454,2.1371,2.1448,135
2010-06-22,01:15:00,2.1446,2.1457,2.1400,2.1400,179
2010-06-22,01:20:00,2.1391,2.1410,2.1379,2.1379,103
2010-06-22,01:25:00,2.1378,2.1378,2.1336,2.1358,130
2010-06-22,01:30:00,2.1362,2.1399,2.1340,2.1379,73
2010-06-22,01:35:00,2.1363,2.1380,2.1258,2.1283,222
2010-06-22,01:40:00,2.1280,2.1308,2.1255,2.1262,252
2010-06-22,01:45:00,2.1263,2.1317,2.1256,2.1308,128
2010-06-22,01:50:00,2.1313,2.1338,2.1275,2.1310,173
2010-06-22,01:55:00,2.1310,2.1335,2.1302,2.1328,116
2010-06-22,02:00:00,2.1324,2.1374,2.1291,2.1363,203
2010-06-22,02:05:00,2.1365,2.1418,2.1348,2.1403,241
2010-06-22,02:10:00,2.1400,2.1463,2.1400,2.1463,290
2010-06-22,02:15:00,2.1464,2.1484,2.1461,2.1484,234
2010-06-22,02:20:00,2.1489,2.1511,2.1480,2.1485,211
2010-06-22,02:25:00,2.1491,2.1511,2.1441,2.1456,705
2010-06-22,02:30:00,2.1455,2.1465,2.1444,2.1444,149
2010-06-22,02:35:00,2.1456,2.1462,2.1445,2.1452,17
2010-06-22,02:40:00,2.1450,2.1460,2.1450,2.1453,35
2010-06-22,02:45:00,2.1451,2.1453,2.1440,2.1441,61
2010-06-22,02:50:00,2.1438,2.1446,2.1428,2.1435,70
2010-06-22,02:55:00,2.1440,2.1454,2.1440,2.1454,23
2010-06-22,03:00:00,2.1454,2.1465,2.1435,2.1435,66
2010-06-22,03:05:00,2.1427,2.1427,2.1416,2.1420,23
2010-06-22,03:10:00,2.1420,2.1439,2.1380,2.1392,768
2010-06-22,03:15:00,2.1388,2.1415,2.1361,2.1415,547
2010-06-22,03:20:00,2.1372,2.1378,2.1349,2.1349,67
2010-06-22,03:25:00,2.1360,2.1391,2.1358,2.1374,18
2010-06-22,03:30:00,2.1380,2.1380,2.1380,2.1380,5
2010-06-22,03:35:00,2.1385,2.1389,2.1385,2.1389,9
2010-06-22,03:40:00,2.1367,2.1369,2.1354,2.1369,39
2010-06-22,03:45:00,2.1362,2.1365,2.1361,2.1365,3
2010-06-22,03:50:00,2.1365,2.1367,2.1350,2.1355,19
2010-06-22,03:55:00,2.1350,2.1383,2.1350,2.1383,29
2010-06-22,04:00:00,2.1403,2.1403,2.1403,2.1403,1
2010-06-22,04:05:00,2.1394,2.1394,2.1386,2.1386,2
2010-06-22,04:15:00,2.1388,2.1388,2.1388,2.1388,2
2010-06-22,04:30:00,2.1400,2.1400,2.1400,2.1400,5
2010-06-22,04:45:00,2.1377,2.1459,2.1375,2.1375,8
2010-06-22,04:50:00,2.1365,2.1370,2.1365,2.1370,5
2010-06-22,04:55:00,2.1371,2.1373,2.1371,2.1373,2
2010-06-22,05:00:00,2.1334,2.1334,2.1334,2.1334,1
2010-06-22,05:10:00,2.1361,2.1371,2.1361,2.1371,2
2010-06-22,05:15:00,2.1459,2.1459,2.1459,2.1459,1
2010-06-22,06:30:00,2.1358,2.1358,2.1358,2.1358,9
2010-06-22,06:35:00,2.1358,2.1358,2.1358,2.1358,5
2010-06-22,08:00:00,2.1424,2.1430,2.1424,2.1430,9
2010-06-22,08:20:00,2.1426,2.1430,2.1418,2.1424,8
2010-06-22,08:25:00,2.1418,2.1422,2.1396,2.1403,33
2010-06-22,09:00:00,2.1424,2.1424,2.1421,2.1421,3
2010-06-22,09:10:00,2.1421,2.1421,2.1421,2.1421,1
2010-06-22,09:15:00,2.1431,2.1475,2.1431,2.1475,28
2010-06-22,09:20:00,2.1472,2.1472,2.1472,2.1472,7
2010-06-22,09:40:00,2.1407,2.1407,2.1407,2.1407,1
2010-06-22,09:50:00,2.1373,2.1373,2.1373,2.1373,1
2010-06-22,10:05:00,2.1400,2.1445,2.1380,2.1400,11
2010-06-22,10:10:00,2.1378,2.1378,2.1378,2.1378,1
2010-06-22,10:20:00,2.1357,2.1357,2.1317,2.1317,28
2010-06-22,10:25:00,2.1329,2.1329,2.1274,2.1283,10
2010-06-22,10:30:00,2.1289,2.1297,2.1289,2.1297,5
2010-06-22,10:40:00,2.1352,2.1352,2.1352,2.1352,1
2010-06-22,10:45:00,2.1345,2.1352,2.1345,2.1352,2
2010-06-22,11:10:00,2.1376,2.1376,2.1376,2.1376,3
2010-06-22,11:50:00,2.1340,2.1340,2.1340,2.1340,2
2010-06-22,12:00:00,2.1355,2.1355,2.1355,2.1355,4
2010-06-22,12:30:00,2.1297,2.1297,2.1297,2.1297,1
2010-06-22,12:35:00,2.1297,2.1297,2.1297,2.1297,14
2010-06-22,12:55:00,2.1306,2.1311,2.1306,2.1308,8
2010-06-22,13:00:00,2.1308,2.1308,2.1284,2.1284,2
2010-06-22,13:55:00,2.1296,2.1300,2.1296,2.1300,3
2010-06-22,14:05:00,2.1300,2.1321,2.1300,2.1321,4
2010-06-22,15:00:00,2.1369,2.1387,2.1367,2.1387,17
2010-06-22,15:10:00,2.1357,2.1379,2.1355,2.1355,36
2010-06-22,15:15:00,2.1355,2.1355,2.1351,2.1355,10
2010-06-22,15:20:00,2.1379,2.1379,2.1375,2.1375,4
2010-06-22,15:25:00,2.1383,2.1386,2.1372,2.1372,11
2010-06-22,15:30:00,2.1368,2.1370,2.1367,2.1370,11
2010-06-22,15:35:00,2.1362,2.1367,2.1355,2.1355,15
2010-06-22,15:40:00,2.1356,2.1356,2.1341,2.1345,56
2010-06-22,15:45:00,2.1345,2.1345,2.1327,2.1327,17
2010-06-22,15:50:00,2.1332,2.1332,2.1322,2.1322,6
2010-06-22,15:55:00,2.1322,2.1322,2.1316,2.1322,21
2010-06-22,16:00:00,2.1341,2.1341,2.1341,2.1341,1
2010-06-22,16:05:00,2.1340,2.1340,2.1340,2.1340,2
2010-06-22,16:10:00,2.1372,2.1372,2.1371,2.1371,2
2010-06-22,16:20:00,2.1342,2.1342,2.1307,2.1307,17
2010-06-22,16:25:00,2.1312,2.1312,2.1296,2.1297,30
2010-06-22,16:30:00,2.1302,2.1307,2.1291,2.1293,35
2010-06-22,16:35:00,2.1292,2.1306,2.1292,2.1306,4
2010-06-22,16:40:00,2.1312,2.1321,2.1312,2.1321,2
2010-06-22,16:45:00,2.1330,2.1354,2.1330,2.1354,28
2010-06-22,16:50:00,2.1356,2.1381,2.1354,2.1381,47
2010-06-22,16:55:00,2.1387,2.1387,2.1365,2.1365,14
2010-06-22,17:00:00,2.1373,2.1374,2.1369,2.1369,4
2010-06-22,17:05:00,2.1349,2.1349,2.1331,2.1331,36
2010-06-22,17:10:00,2.1314,2.1320,2.1277,2.1277,34
2010-06-22,17:15:00,2.1301,2.1301,2.1246,2.1275,132
2010-06-22,17:20:00,2.1269,2.1277,2.1249,2.1253,70
2010-06-22,17:25:00,2.1273,2.1277,2.1273,2.1276,5
2010-06-22,17:30:00,2.1277,2.1289,2.1277,2.1286,12
2010-06-22,17:35:00,2.1284,2.1284,2.1265,2.1266,4
2010-06-22,17:40:00,2.1265,2.1265,2.1265,2.1265,2
2010-06-22,17:45:00,2.1263,2.1263,2.1250,2.1253,68
2010-06-22,17:55:00,2.1261,2.1265,2.1253,2.1253,81
2010-06-22,18:00:00,2.1253,2.1256,2.1192,2.1192,94
2010-06-22,18:05:00,2.1192,2.1210,2.1192,2.1210,7
2010-06-22,18:10:00,2.1195,2.1214,2.1195,2.1214,11
2010-06-22,18:20:00,2.1230,2.1230,2.1198,2.1199,49
2010-06-22,18:25:00,2.1211,2.1222,2.1211,2.1222,2
2010-06-22,18:30:00,2.1217,2.1217,2.1204,2.1205,23
2010-06-22,18:35:00,2.1205,2.1217,2.1205,2.1215,11
2010-06-22,18:40:00,2.1257,2.1257,2.1249,2.1249,11
2010-06-22,18:45:00,2.1234,2.1234,2.1234,2.1234,2
2010-06-22,18:50:00,2.1230,2.1230,2.1202,2.1202,3
2010-06-22,18:55:00,2.1199,2.1199,2.1180,2.1180,12
2010-06-22,19:00:00,2.1188,2.1197,2.1188,2.1193,22
2010-06-22,19:05:00,2.1205,2.1205,2.1170,2.1170,10
2010-06-22,19:10:00,2.1165,2.1165,2.1163,2.1163,7
2010-06-22,19:15:00,2.1163,2.1173,2.1163,2.1173,3
2010-06-22,19:20:00,2.1186,2.1186,2.1175,2.1175,5
2010-06-22,19:25:00,2.1183,2.1183,2.1183,2.1183,1
2010-06-22,19:30:00,2.1199,2.1215,2.1186,2.1215,17
2010-06-22,19:35:00,2.1221,2.1228,2.1215,2.1215,7
2010-06-22,19:40:00,2.1201,2.1212,2.1201,2.1209,30
2010-06-22,19:45:00,2.1207,2.1221,2.1180,2.1188,29
2010-06-22,19:50:00,2.1180,2.1194,2.1180,2.1194,29
2010-06-22,19:55:00,2.1232,2.1236,2.1219,2.1231,19
2010-06-22,20:00:00,2.1232,2.1232,2.1211,2.1217,21
2010-06-22,20:05:00,2.1213,2.1234,2.1209,2.1230,44
2010-06-22,20:10:00,2.1225,2.1225,2.1186,2.1186,29
2010-06-22,20:15:00,2.1201,2.1216,2.1201,2.1216,2
2010-06-22,20:20:00,2.1211,2.1234,2.1193,2.1212,21
2010-06-22,20:25:00,2.1222,2.1222,2.1222,2.1222,1
2010-06-22,20:30:00,2.1224,2.1229,2.1216,2.1227,17
2010-06-22,20:35:00,2.1217,2.1271,2.1217,2.1243,125
2010-06-22,20:40:00,2.1249,2.1266,2.1225,2.1225,42
2010-06-22,20:45:00,2.1237,2.1293,2.1227,2.1290,86
2010-06-22,20:50:00,2.1284,2.1356,2.1282,2.1342,85
2010-06-22,20:55:00,2.1344,2.1344,2.1319,2.1339,58
2010-06-22,21:00:00,2.1342,2.1381,2.1329,2.1356,169
2010-06-22,21:05:00,2.1355,2.1406,2.1351,2.1400,122
2010-06-22,21:10:00,2.1400,2.1415,2.1378,2.1383,88
2010-06-22,21:15:00,2.1381,2.1381,2.1345,2.1354,100
2010-06-22,21:20:00,2.1350,2.1361,2.1328,2.1352,101
2010-06-22,21:25:00,2.1344,2.1353,2.1334,2.1347,91
2010-06-22,21:30:00,2.1347,2.1367,2.1331,2.1338,292
2010-06-22,21:35:00,2.1359,2.1386,2.1328,2.1339,117
2010-06-22,21:40:00,2.1338,2.1375,2.1337,2.1368,130
2010-06-22,21:45:00,2.1371,2.1390,2.1346,2.1357,214
2010-06-22,21:50:00,2.1354,2.1354,2.1300,2.1307,130
2010-06-22,21:55:00,2.1307,2.1317,2.1273,2.1276,97
2010-06-22,22:00:00,2.1273,2.1279,2.1231,2.1249,285
2010-06-22,22:05:00,2.1241,2.1268,2.1210,2.1261,129
2010-06-22,22:10:00,2.1260,2.1290,2.1239,2.1254,102
2010-06-22,22:15:00,2.1246,2.1275,2.1204,2.1204,146
2010-06-22,22:20:00,2.1200,2.1210,2.1160,2.1195,168
2010-06-22,22:25:00,2.1193,2.1250,2.1193,2.1236,158
2010-06-22,22:30:00,2.1222,2.1239,2.1197,2.1199,59
2010-06-22,22:35:00,2.1213,2.1232,2.1191,2.1230,163
2010-06-22,22:40:00,2.1228,2.1269,2.1228,2.1269,155
2010-06-22,22:45:00,2.1272,2.1272,2.1240,2.1255,98
2010-06-22,22:50:00,2.1254,2.1305,2.1254,2.1304,188
2010-06-22,22:55:00,2.1303,2.1313,2.1292,2.1292,59
2010-06-22,23:00:00,2.1294,2.1308,2.1280,2.1282,95
2010-06-22,23:05:00,2.1272,2.1302,2.1269,2.1302,111
2010-06-22,23:10:00,2.1302,2.1362,2.1302,2.1355,115
2010-06-22,23:15:00,2.1340,2.1362,2.1329,2.1349,61
2010-06-22,23:20:00,2.1351,2.1379,2.1324,2.1371,143
2010-06-22,23:25:00,2.1368,2.1410,2.1368,2.1394,215
2010-06-22,23:30:00,2.1400,2.1432,2.1389,2.1418,187
2010-06-22,23:35:00,2.1406,2.1448,2.1397,2.1434,164
2010-06-22,23:40:00,2.1436,2.1440,2.1407,2.1410,63
2010-06-22,23:45:00,2.1408,2.1417,2.1383,2.1383,82
2010-06-22,23:50:00,2.1385,2.1385,2.1360,2.1369,77
2010-06-22,23:55:00,2.1367,2.1368,2.1334,2.1368,77
2010-06-23,00:00:00,2.1368,2.1392,2.1366,2.1378,90
2010-06-23,00:05:00,2.1383,2.1401,2.1366,2.1380,75
2010-06-23,00:10:00,2.1384,2.1395,2.1363,2.1372,102
2010-06-23,00:15:00,2.1372,2.1375,2.1352,2.1359,109
2010-06-23,00:20:00,2.1371,2.1371,2.1347,2.1347,50
2010-06-23,00:25:00,2.1349,2.1369,2.1324,2.1326,48
2010-06-23,00:30:00,2.1325,2.1339,2.1315,2.1324,95
2010-06-23,00:35:00,2.1324,2.1342,2.1311,2.1342,45
2010-06-23,00:40:00,2.1330,2.1347,2.1311,2.1311,145
2010-06-23,00:45:00,2.1315,2.1336,2.1311,2.1335,61
2010-06-23,00:50:00,2.1341,2.1342,2.1322,2.1330,67
2010-06-23,00:55:00,2.1337,2.1337,2.1311,2.1320,59
2010-06-23,01:00:00,2.1318,2.1343,2.1307,2.1343,35
2010-06-23,01:05:00,2.1343,2.1366,2.1340,2.1340,68
2010-06-23,01:10:00,2.1341,2.1347,2.1308,2.1327,90
2010-06-23,01:15:00,2.1329,2.1336,2.1289,2.1294,96
2010-06-23,01:20:00,2.1300,2.1301,2.1267,2.1271,92
2010-06-23,01:25:00,2.1265,2.1276,2.1252,2.1259,71
2010-06-23,01:30:00,2.1263,2.1272,2.1241,2.1254,149
2010-06-23,01:35:00,2.1256,2.1261,2.1249,2.1252,53
2010-06-23,01:40:00,2.1266,2.1283,2.1220,2.1225,172
2010-06-23,01:45:00,2.1233,2.1233,2.1195,2.1217,171
2010-06-23,01:50:00,2.1220,2.1225,2.1196,2.1224,98
2010-06-23,01:55:00,2.1225,2.1225,2.1200,2.1204,26
2010-06-23,02:00:00,2.1190,2.1235,2.1177,2.1181,72
2010-06-23,02:05:00,2.1177,2.1184,2.1152,2.1159,224
2010-06-23,02:10:00,2.1154,2.1199,2.1140,2.1190,183
2010-06-23,02:15:00,2.1195,2.1201,2.1156,2.1177,76
2010-06-23,02:20:00,2.1160,2.1175,2.1147,2.1148,139
2010-06-23,02:25:00,2.1146,2.1152,2.1115,2.1137,867
2010-06-23,02:30:00,2.1136,2.1158,2.1129,2.1151,129
2010-06-23,02:35:00,2.1161,2.1178,2.1151,2.1152,62
2010-06-23,02:40:00,2.1150,2.1151,2.1133,2.1133,42
2010-06-23,02:45:00,2.1127,2.1144,2.1127,2.1127,72
2010-06-23,02:50:00,2.1121,2.1129,2.1106,2.1121,24
2010-06-23,02:55:00,2.1112,2.1117,2.1106,2.1110,23
2010-06-23,03:00:00,2.1110,2.1138,2.1110,2.1138,49
2010-06-23,03:05:00,2.1125,2.1131,2.1121,2.1121,46
2010-06-23,03:10:00,2.1125,2.1144,2.1094,2.1124,898
2010-06-23,03:15:00,2.1124,2.1125,2.1108,2.1118,185
2010-06-23,03:20:00,2.1110,2.1113,2.1099,2.1105,42
2010-06-23,03:25:00,2.1106,2.1117,2.1088,2.1088,13
2010-06-23,03:30:00,2.1088,2.1090,2.1075,2.1075,76
2010-06-23,03:35:00,2.1085,2.1094,2.1085,2.1085,13
2010-06-23,03:40:00,2.1085,2.1104,2.1085,2.1104,24
2010-06-23,03:45:00,2.1100,2.1100,2.1085,2.1089,29
2010-06-23,03:50:00,2.1097,2.1101,2.1090,2.1090,11
2010-06-23,03:55:00,2.1084,2.1092,2.1082,2.1083,29
2010-06-23,04:00:00,2.1083,2.1099,2.1076,2.1076,20
2010-06-23,04:05:00,2.1075,2.1078,2.1075,2.1076,22
2010-06-23,04:10:00,2.1076,2.1078,2.1075,2.1078,16
2010-06-23,04:15:00,2.1085,2.1110,2.1085,2.1110,34
2010-06-23,04:20:00,2.1112,2.1114,2.1100,2.1100,5
2010-06-23,04:25:00,2.1105,2.1115,2.1105,2.1110,94
2010-06-23,04:30:00,2.1075,2.1082,2.1054,2.1082,13
2010-06-23,04:35:00,2.1089,2.1101,2.1086,2.1101,16
2010-06-23,04:40:00,2.1129,2.1129,2.1110,2.1122,4
2010-06-23,04:50:00,2.1101,2.1101,2.1075,2.1075,7
2010-06-23,05:00:00,2.1075,2.1075,2.1075,2.1075,1
2010-06-23,05:15:00,2.1129,2.1129,2.1129,2.1129,1
2010-06-23,06:00:00,2.1200,2.1200,2.1110,2.1110,2
2010-06-23,06:15:00,2.1100,2.1100,2.1100,2.1100,5
2010-06-23,06:20:00,2.1100,2.1100,2.1100,2.1100,2
2010-06-23,06:50:00,2.1100,2.1100,2.1100,2.1100,1
2010-06-23,06:55:00,2.1100,2.1100,2.1100,2.1100,1
2010-06-23,07:00:00,2.1100,2.1100,2.1100,2.1100,2
2010-06-23,07:05:00,2.1100,2.1100,2.1100,2.1100,1
2010-06-23,07:15:00,2.1100,2.1100,2.1100,2.1100,3
2010-06-23,07:20:00,2.1100,2.1100,2.1100,2.1100,1
2010-06-23,07:30:00,2.1100,2.1100,2.1100,2.1100,3
2010-06-23,08:05:00,2.1075,2.1075,2.1065,2.1065,16
2010-06-23,08:40:00,2.1065,2.1065,2.1065,2.1065,4
2010-06-23,08:45:00,2.1065,2.1065,2.1065,2.1065,18
2010-06-23,08:55:00,2.1065,2.1065,2.1020,2.1020,48
2010-06-23,09:05:00,2.1047,2.1049,2.1047,2.1049,2
2010-06-23,09:15:00,2.1020,2.1020,2.1020,2.1020,4
2010-06-23,09:20:00,2.1020,2.1022,2.1020,2.1020,6
2010-06-23,09:30:00,2.1033,2.1034,2.1033,2.1034,5
2010-06-23,09:35:00,2.1033,2.1033,2.1033,2.1033,2
2010-06-23,09:50:00,2.1030,2.1030,2.1030,2.1030,5
2010-06-23,10:05:00,2.1071,2.1071,2.1071,2.1071,1
2010-06-23,10:10:00,2.1081,2.1089,2.1081,2.1089,18
2010-06-23,10:30:00,2.1100,2.1100,2.1100,2.1100,1
2010-06-23,10:35:00,2.1124,2.1124,2.1124,2.1124,1
2010-06-23,10:45:00,2.1120,2.1120,2.1120,2.1120,1
2010-06-23,11:20:00,2.1083,2.1084,2.1083,2.1084,2
2010-06-23,11:25:00,2.1083,2.1083,2.1083,2.1083,1
2010-06-23,11:30:00,2.1066,2.1066,2.1066,2.1066,1
2010-06-23,12:00:00,2.1100,2.1100,2.1100,2.1100,2
2010-06-23,13:05:00,2.1110,2.1110,2.1110,2.1110,2
2010-06-23,13:25:00,2.1129,2.1129,2.1129,2.1129,13
2010-06-23,13:30:00,2.1129,2.1129,2.1129,2.1129,8
2010-06-23,13:35:00,2.1129,2.1129,2.1129,2.1129,1
2010-06-23,13:45:00,2.1129,2.1129,2.1129,2.1129,4
2010-06-23,13:50:00,2.1129,2.1129,2.1129,2.1129,14
2010-06-23,13:55:00,2.1129,2.1129,2.1125,2.1128,4
2010-06-23,14:00:00,2.1112,2.1112,2.1112,2.1112,2
2010-06-23,14:05:00,2.1112,2.1112,2.1112,2.1112,28
2010-06-23,14:15:00,2.1095,2.1095,2.1095,2.1095,3
2010-06-23,14:20:00,2.1089,2.1089,2.1087,2.1087,5
2010-06-23,14:25:00,2.1093,2.1100,2.1093,2.1099,12
2010-06-23,14:30:00,2.1150,2.1150,2.1150,2.1150,4
2010-06-23,14:35:00,2.1150,2.1150,2.1150,2.1150,50
2010-06-23,14:40:00,2.1148,2.1172,2.1148,2.1165,22
2010-06-23,14:45:00,2.1177,2.1189,2.1177,2.1189,4
2010-06-23,15:00:00,2.1183,2.1183,2.1180,2.1180,13
2010-06-23,15:10:00,2.1129,2.1129,2.1129,2.1129,2
2010-06-23,15:15:00,2.1129,2.1132,2.1129,2.1132,3
2010-06-23,15:25:00,2.1129,2.1129,2.1129,2.1129,20
2010-06-23,15:30:00,2.1122,2.1122,2.1122,2.1122,7
2010-06-23,15:40:00,2.1112,2.1112,2.1112,2.1112,6
2010-06-23,15:55:00,2.1148,2.1150,2.1148,2.1150,4
2010-06-23,16:00:00,2.1141,2.1141,2.1127,2.1127,3
2010-06-23,16:05:00,2.1128,2.1136,2.1128,2.1136,3
2010-06-23,16:10:00,2.1138,2.1167,2.1138,2.1163,14
2010-06-23,16:15:00,2.1154,2.1154,2.1131,2.1131,5
2010-06-23,16:20:00,2.1127,2.1129,2.1127,2.1129,3
2010-06-23,16:25:00,2.1127,2.1132,2.1114,2.1121,56
2010-06-23,16:30:00,2.1121,2.1128,2.1119,2.1119,24
2010-06-23,16:35:00,2.1120,2.1120,2.1113,2.1116,21
2010-06-23,16:40:00,2.1100,2.1100,2.1087,2.1095,46
2010-06-23,16:45:00,2.1095,2.1095,2.1095,2.1095,19
2010-06-23,16:50:00,2.1085,2.1085,2.1075,2.1075,46
2010-06-23,16:55:00,2.1058,2.1058,2.1024,2.1031,88
2010-06-23,17:00:00,2.1052,2.1052,2.1052,2.1052,1
2010-06-23,17:20:00,2.1086,2.1086,2.1069,2.1069,23
2010-06-23,17:25:00,2.1056,2.1056,2.1054,2.1054,24
2010-06-23,17:30:00,2.1055,2.1056,2.1055,2.1056,4
2010-06-23,17:40:00,2.1046,2.1055,2.1046,2.1046,4
2010-06-23,17:45:00,2.1054,2.1072,2.1054,2.1072,6
2010-06-23,17:50:00,2.1061,2.1061,2.1045,2.1045,24
2010-06-23,17:55:00,2.1066,2.1066,2.1054,2.1054,9
2010-06-23,18:00:00,2.1073,2.1073,2.1073,2.1073,1
2010-06-23,18:05:00,2.1059,2.1059,2.1055,2.1055,4
2010-06-23,18:10:00,2.1062,2.1092,2.1057,2.1091,47
2010-06-23,18:15:00,2.1082,2.1090,2.1082,2.1086,12
2010-06-23,18:20:00,2.1091,2.1094,2.1086,2.1094,8
2010-06-23,18:25:00,2.1093,2.1103,2.1086,2.1094,29
2010-06-23,18:30:00,2.1094,2.1104,2.1081,2.1081,9
2010-06-23,18:35:00,2.1080,2.1080,2.1080,2.1080,1
2010-06-23,18:40:00,2.1077,2.1077,2.1071,2.1071,9
2010-06-23,18:55:00,2.1084,2.1084,2.1082,2.1082,3
2010-06-23,19:00:00,2.1092,2.1107,2.1092,2.1107,4
2010-06-23,19:05:00,2.1095,2.1104,2.1095,2.1104,2
2010-06-23,19:10:00,2.1106,2.1111,2.1106,2.1111,2
2010-06-23,19:15:00,2.1106,2.1106,2.1106,2.1106,1
2010-06-23,19:20:00,2.1127,2.1129,2.1123,2.1123,25
2010-06-23,19:25:00,2.1123,2.1134,2.1123,2.1126,5
2010-06-23,19:30:00,2.1129,2.1130,2.1129,2.1130,3
2010-06-23,19:35:00,2.1104,2.1110,2.1104,2.1110,13
2010-06-23,19:40:00,2.1082,2.1084,2.1075,2.1075,13
2010-06-23,19:50:00,2.1077,2.1077,2.1075,2.1075,13
2010-06-23,19:55:00,2.1095,2.1095,2.1095,2.1095,5
2010-06-23,20:00:00,2.1095,2.1099,2.1085,2.1085,27
2010-06-23,20:05:00,2.1090,2.1090,2.1071,2.1089,23
2010-06-23,20:10:00,2.1103,2.1104,2.1088,2.1088,21
2010-06-23,20:15:00,2.1080,2.1096,2.1065,2.1089,37
2010-06-23,20:20:00,2.1095,2.1097,2.1042,2.1070,80
2010-06-23,20:25:00,2.1066,2.1066,2.1047,2.1054,9
2010-06-23,20:30:00,2.1054,2.1054,2.1027,2.1034,131
2010-06-23,20:35:00,2.1034,2.1047,2.1004,2.1041,101
2010-06-23,20:40:00,2.1034,2.1059,2.1022,2.1059,66
2010-06-23,20:45:00,2.1039,2.1061,2.1031,2.1039,77
2010-06-23,20:50:00,2.1038,2.1052,2.1013,2.1025,81
2010-06-23,20:55:00,2.1023,2.1025,2.1000,2.1010,38
2010-06-23,21:00:00,2.1012,2.1015,2.0960,2.0960,202
2010-06-23,21:05:00,2.0960,2.0960,2.0853,2.0884,336
2010-06-23,21:10:00,2.0882,2.0894,2.0861,2.0889,142
2010-06-23,21:15:00,2.0890,2.0912,2.0873,2.0912,144
2010-06-23,21:20:00,2.0899,2.0906,2.0878,2.0895,79
2010-06-23,21:25:00,2.0902,2.0904,2.0847,2.0847,114
2010-06-23,21:30:00,2.0853,2.0864,2.0768,2.0785,418
2010-06-23,21:35:00,2.0784,2.0794,2.0700,2.0742,251
2010-06-23,21:40:00,2.0734,2.0755,2.0698,2.0740,152
2010-06-23,21:45:00,2.0736,2.0740,2.0673,2.0722,224
2010-06-23,21:50:00,2.0710,2.0712,2.0675,2.0686,110
2010-06-23,21:55:00,2.0681,2.0723,2.0680,2.0719,78
2010-06-23,22:00:00,2.0711,2.0711,2.0527,2.0577,407
2010-06-23,22:05:00,2.0583,2.0630,2.0571,2.0607,391
2010-06-23,22:10:00,2.0606,2.0643,2.0594,2.0640,248
2010-06-23,22:15:00,2.0633,2.0633,2.0601,2.0610,149
2010-06-23,22:20:00,2.0609,2.0609,2.0562,2.0568,153
2010-06-23,22:25:00,2.0567,2.0576,2.0513,2.0561,107
2010-06-23,22:30:00,2.0537,2.0670,2.0518,2.0656,395
2010-06-23,22:35:00,2.0656,2.0657,2.0590,2.0590,180
2010-06-23,22:40:00,2.0593,2.0593,2.0537,2.0556,169
2010-06-23,22:45:00,2.0550,2.0593,2.0540,2.0583,139
2010-06-23,22:50:00,2.0580,2.0632,2.0557,2.0606,192
2010-06-23,22:55:00,2.0615,2.0650,2.0615,2.0631,131
2010-06-23,23:00:00,2.0632,2.0637,2.0581,2.0584,243
2010-06-23,23:05:00,2.0589,2.0610,2.0571,2.0586,147
2010-06-23,23:10:00,2.0585,2.0592,2.0512,2.0522,203
2010-06-23,23:15:00,2.0525,2.0569,2.0517,2.0565,99
2010-06-23,23:20:00,2.0569,2.0573,2.0501,2.0525,118
2010-06-23,23:25:00,2.0530,2.0590,2.0520,2.0589,162
2010-06-23,23:30:00,2.0591,2.0641,2.0590,2.0627,116
2010-06-23,23:35:00,2.0622,2.0655,2.0602,2.0646,113
2010-06-23,23:40:00,2.0654,2.0672,2.0622,2.0642,255
2010-06-23,23:45:00,2.0642,2.0671,2.0642,2.0654,217
2010-06-23,23:50:00,2.0650,2.0656,2.0588,2.0588,119
2010-06-23,23:55:00,2.0591,2.0630,2.0591,2.0620,53
2010-06-24,00:00:00,2.0617,2.0643,2.0609,2.0628,166
2010-06-24,00:05:00,2.0626,2.0662,2.0624,2.0635,223
2010-06-24,00:10:00,2.0630,2.0644,2.0611,2.0612,106
2010-06-24,00:15:00,2.0620,2.0665,2.0618,2.0656,152
2010-06-24,00:20:00,2.0654,2.0663,2.0630,2.0637,79
2010-06-24,00:25:00,2.0634,2.0688,2.0630,2.0665,123
2010-06-24,00:30:00,2.0663,2.0695,2.0658,2.0667,81
2010-06-24,00:35:00,2.0669,2.0695,2.0667,2.0667,37
2010-06-24,00:40:00,2.0667,2.0695,2.0667,2.0679,53
2010-06-24,00:45:00,2.0690,2.0724,2.0690,2.0716,136
2010-06-24,00:50:00,2.0713,2.0726,2.0685,2.0692,179
2010-06-24,00:55:00,2.0689,2.0714,2.0684,2.0713,50
2010-06-24,01:00:00,2.0717,2.0734,2.0691,2.0691,40
2010-06-24,01:05:00,2.0694,2.0694,2.0658,2.0683,62
2010-06-24,01:10:00,2.0686,2.0717,2.0675,2.0710,58
2010-06-24,01:15:00,2.0715,2.0728,2.0690,2.0701,80
2010-06-24,01:20:00,2.0712,2.0735,2.0685,2.0693,60
2010-06-24,01:25:00,2.0693,2.0718,2.0677,2.0718,83
2010-06-24,01:30:00,2.0710,2.0748,2.0710,2.0738,74
2010-06-24,01:35:00,2.0737,2.0760,2.0735,2.0743,42
2010-06-24,01:40:00,2.0733,2.0756,2.0730,2.0731,27
2010-06-24,01:45:00,2.0734,2.0747,2.0730,2.0743,47
2010-06-24,01:50:00,2.0747,2.0760,2.0739,2.0749,156
2010-06-24,01:55:00,2.0744,2.0754,2.0734,2.0754,35
2010-06-24,02:00:00,2.0754,2.0787,2.0754,2.0778,137
2010-06-24,02:05:00,2.0784,2.0817,2.0780,2.0799,164
2010-06-24,02:10:00,2.0796,2.0811,2.0780,2.0795,76
2010-06-24,02:15:00,2.0788,2.0788,2.0700,2.0714,325
2010-06-24,02:20:00,2.0720,2.0721,2.0661,2.0665,230
2010-06-24,02:25:00,2.0666,2.0710,2.0655,2.0689,557
2010-06-24,02:30:00,2.0695,2.0782,2.0684,2.0760,193
2010-06-24,02:35:00,2.0757,2.0757,2.0730,2.0730,26
2010-06-24,02:40:00,2.0720,2.0725,2.0715,2.0715,14
2010-06-24,02:45:00,2.0710,2.0717,2.0690,2.0690,42
2010-06-24,02:50:00,2.0688,2.0702,2.0688,2.0698,59
2010-06-24,02:55:00,2.0688,2.0690,2.0682,2.0684,55
2010-06-24,03:00:00,2.0712,2.0725,2.0675,2.0675,98
2010-06-24,03:05:00,2.0670,2.0670,2.0660,2.0660,30
2010-06-24,03:10:00,2.0680,2.0704,2.0627,2.0645,455
2010-06-24,03:15:00,2.0644,2.0653,2.0630,2.0630,219
2010-06-24,03:20:00,2.0619,2.0619,2.0619,2.0619,1
2010-06-24,03:25:00,2.0639,2.0640,2.0630,2.0630,16
2010-06-24,03:30:00,2.0630,2.0630,2.0605,2.0611,23
2010-06-24,03:35:00,2.0610,2.0610,2.0600,2.0610,43
2010-06-24,03:40:00,2.0610,2.0622,2.0610,2.0622,12
2010-06-24,03:45:00,2.0640,2.0640,2.0640,2.0640,5
2010-06-24,03:50:00,2.0610,2.0610,2.0600,2.0600,22
2010-06-24,03:55:00,2.0600,2.0600,2.0555,2.0560,29
2010-06-24,04:00:00,2.0562,2.0562,2.0549,2.0549,9
2010-06-24,04:10:00,2.0555,2.0555,2.0543,2.0543,21
2010-06-24,04:15:00,2.0546,2.0555,2.0546,2.0555,2
2010-06-24,04:20:00,2.0555,2.0555,2.0550,2.0550,5
2010-06-24,04:25:00,2.0543,2.0549,2.0542,2.0549,7
2010-06-24,04:35:00,2.0527,2.0527,2.0510,2.0510,33
2010-06-24,04:40:00,2.0535,2.0535,2.0535,2.0535,2
2010-06-24,04:45:00,2.0558,2.0558,2.0558,2.0558,1
2010-06-24,04:50:00,2.0550,2.0550,2.0548,2.0548,2
2010-06-24,04:55:00,2.0583,2.0583,2.0583,2.0583,1
2010-06-24,05:00:00,2.0572,2.0572,2.0572,2.0572,1
2010-06-24,05:05:00,2.0566,2.0566,2.0565,2.0565,2
2010-06-24,05:10:00,2.0570,2.0575,2.0570,2.0575,43
2010-06-24,05:15:00,2.0684,2.0684,2.0684,2.0684,1
2010-06-24,06:30:00,2.0610,2.0610,2.0610,2.0610,3
2010-06-24,09:20:00,2.0625,2.0632,2.0625,2.0632,3
2010-06-24,11:15:00,2.0684,2.0684,2.0684,2.0684,1
2010-06-24,11:20:00,2.0684,2.0684,2.0684,2.0684,9
2010-06-24,11:25:00,2.0673,2.0673,2.0673,2.0673,6
2010-06-24,11:35:00,2.0686,2.0692,2.0680,2.0692,16
2010-06-24,12:20:00,2.0672,2.0672,2.0672,2.0672,4
2010-06-24,12:35:00,2.0697,2.0697,2.0697,2.0697,4
2010-06-24,13:00:00,2.0697,2.0700,2.0690,2.0690,46
2010-06-24,13:05:00,2.0700,2.0700,2.0700,2.0700,1
2010-06-24,13:10:00,2.0690,2.0690,2.0690,2.0690,3
2010-06-24,13:40:00,2.0675,2.0675,2.0675,2.0675,2
2010-06-24,13:55:00,2.0688,2.0688,2.0688,2.0688,1
2010-06-24,14:10:00,2.0700,2.0700,2.0700,2.0700,6
2010-06-24,14:15:00,2.0712,2.0712,2.0712,2.0712,2
2010-06-24,14:20:00,2.0720,2.0720,2.0719,2.0720,4
2010-06-24,14:25:00,2.0726,2.0733,2.0723,2.0728,16
2010-06-24,14:30:00,2.0732,2.0740,2.0730,2.0730,14
2010-06-24,14:35:00,2.0730,2.0740,2.0730,2.0740,19
2010-06-24,14:40:00,2.0721,2.0721,2.0721,2.0721,1
2010-06-24,14:45:00,2.0732,2.0736,2.0732,2.0736,2
2010-06-24,14:50:00,2.0723,2.0723,2.0723,2.0723,1
2010-06-24,14:55:00,2.0720,2.0720,2.0694,2.0694,3
2010-06-24,15:05:00,2.0693,2.0693,2.0693,2.0693,1
2010-06-24,15:10:00,2.0685,2.0685,2.0674,2.0674,10
2010-06-24,15:15:00,2.0674,2.0674,2.0674,2.0674,1
2010-06-24,15:25:00,2.0666,2.0684,2.0657,2.0684,33
2010-06-24,15:30:00,2.0684,2.0732,2.0684,2.0732,36
2010-06-24,15:35:00,2.0703,2.0705,2.0701,2.0705,5
2010-06-24,15:40:00,2.0706,2.0706,2.0705,2.0705,4
2010-06-24,15:45:00,2.0689,2.0692,2.0689,2.0692,3
2010-06-24,15:50:00,2.0652,2.0652,2.0652,2.0652,4
2010-06-24,15:55:00,2.0631,2.0631,2.0616,2.0616,4
2010-06-24,16:00:00,2.0624,2.0624,2.0624,2.0624,1
2010-06-24,16:05:00,2.0609,2.0609,2.0584,2.0593,8
2010-06-24,16:10:00,2.0595,2.0595,2.0594,2.0594,2
2010-06-24,16:15:00,2.0632,2.0633,2.0631,2.0631,5
2010-06-24,16:20:00,2.0631,2.0631,2.0614,2.0631,11
2010-06-24,16:25:00,2.0625,2.0625,2.0582,2.0582,3
2010-06-24,16:30:00,2.0604,2.0604,2.0604,2.0604,1
2010-06-24,16:35:00,2.0569,2.0569,2.0537,2.0550,20
2010-06-24,16:40:00,2.0541,2.0541,2.0541,2.0541,3
2010-06-24,16:45:00,2.0566,2.0582,2.0566,2.0575,6
2010-06-24,16:50:00,2.0573,2.0573,2.0573,2.0573,3
2010-06-24,16:55:00,2.0557,2.0557,2.0549,2.0549,2
2010-06-24,17:00:00,2.0564,2.0564,2.0564,2.0564,1
2010-06-24,17:05:00,2.0569,2.0600,2.0569,2.0600,45
2010-06-24,17:10:00,2.0600,2.0600,2.0587,2.0600,22
2010-06-24,17:15:00,2.0600,2.0600,2.0587,2.0589,43
2010-06-24,17:20:00,2.0595,2.0595,2.0595,2.0595,2
2010-06-24,17:25:00,2.0603,2.0619,2.0603,2.0611,55
2010-06-24,17:30:00,2.0616,2.0619,2.0609,2.0609,3
2010-06-24,17:35:00,2.0631,2.0639,2.0631,2.0637,35
2010-06-24,17:40:00,2.0638,2.0644,2.0636,2.0639,13
2010-06-24,17:45:00,2.0634,2.0644,2.0631,2.0631,9
2010-06-24,17:50:00,2.0635,2.0635,2.0635,2.0635,1
2010-06-24,17:55:00,2.0632,2.0632,2.0632,2.0632,1
2010-06-24,18:05:00,2.0647,2.0650,2.0643,2.0650,91
2010-06-24,18:10:00,2.0650,2.0693,2.0650,2.0691,139
2010-06-24,18:15:00,2.0684,2.0691,2.0684,2.0691,3
2010-06-24,18:25:00,2.0638,2.0654,2.0638,2.0650,4
2010-06-24,18:40:00,2.0615,2.0615,2.0612,2.0613,25
2010-06-24,18:45:00,2.0608,2.0608,2.0608,2.0608,2
2010-06-24,18:50:00,2.0611,2.0618,2.0611,2.0618,5
2010-06-24,18:55:00,2.0626,2.0627,2.0626,2.0627,2
2010-06-24,19:10:00,2.0635,2.0635,2.0635,2.0635,2
2010-06-24,19:20:00,2.0592,2.0592,2.0592,2.0592,1
2010-06-24,19:30:00,2.0581,2.0591,2.0581,2.0591,6
2010-06-24,19:35:00,2.0588,2.0596,2.0577,2.0577,19
2010-06-24,19:40:00,2.0570,2.0572,2.0556,2.0557,11
2010-06-24,19:45:00,2.0567,2.0567,2.0535,2.0535,27
2010-06-24,19:50:00,2.0545,2.0570,2.0545,2.0560,18
2010-06-24,19:55:00,2.0559,2.0569,2.0558,2.0569,7
2010-06-24,20:00:00,2.0535,2.0536,2.0535,2.0536,4
2010-06-24,20:05:00,2.0550,2.0550,2.0513,2.0513,7
2010-06-24,20:10:00,2.0525,2.0536,2.0512,2.0514,21
2010-06-24,20:15:00,2.0519,2.0541,2.0510,2.0530,10
2010-06-24,20:20:00,2.0529,2.0537,2.0517,2.0521,14
2010-06-24,20:25:00,2.0520,2.0544,2.0512,2.0522,48
2010-06-24,20:30:00,2.0519,2.0614,2.0519,2.0584,148
2010-06-24,20:35:00,2.0580,2.0607,2.0570,2.0598,40
2010-06-24,20:40:00,2.0595,2.0605,2.0585,2.0589,96
2010-06-24,20:45:00,2.0598,2.0622,2.0590,2.0603,32
2010-06-24,20:50:00,2.0606,2.0627,2.0595,2.0623,31
2010-06-24,20:55:00,2.0625,2.0625,2.0580,2.0581,93
2010-06-24,21:00:00,2.0586,2.0630,2.0571,2.0581,228
2010-06-24,21:05:00,2.0573,2.0578,2.0541,2.0558,71
2010-06-24,21:10:00,2.0564,2.0575,2.0525,2.0568,116
2010-06-24,21:15:00,2.0570,2.0589,2.0564,2.0589,235
2010-06-24,21:20:00,2.0585,2.0616,2.0583,2.0593,121
2010-06-24,21:25:00,2.0600,2.0620,2.0590,2.0594,73
2010-06-24,21:30:00,2.0600,2.0604,2.0562,2.0604,80
2010-06-24,21:35:00,2.0606,2.0620,2.0584,2.0587,75
2010-06-24,21:40:00,2.0553,2.0578,2.0532,2.0560,224
2010-06-24,21:45:00,2.0550,2.0584,2.0542,2.0552,71
2010-06-24,21:50:00,2.0554,2.0564,2.0520,2.0534,67
2010-06-24,21:55:00,2.0538,2.0538,2.0490,2.0509,155
2010-06-24,22:00:00,2.0535,2.0568,2.0526,2.0557,72
2010-06-24,22:05:00,2.0546,2.0554,2.0515,2.0532,215
2010-06-24,22:10:00,2.0521,2.0557,2.0506,2.0521,97
2010-06-24,22:15:00,2.0515,2.0541,2.0510,2.0541,121
2010-06-24,22:20:00,2.0549,2.0577,2.0540,2.0567,89
2010-06-24,22:25:00,2.0566,2.0585,2.0554,2.0554,61
2010-06-24,22:30:00,2.0542,2.0564,2.0529,2.0529,27
2010-06-24,22:35:00,2.0536,2.0546,2.0517,2.0535,36
2010-06-24,22:40:00,2.0533,2.0538,2.0485,2.0486,142
2010-06-24,22:45:00,2.0485,2.0495,2.0462,2.0487,204
2010-06-24,22:50:00,2.0482,2.0492,2.0434,2.0444,126
2010-06-24,22:55:00,2.0433,2.0482,2.0422,2.0482,100
2010-06-24,23:00:00,2.0472,2.0472,2.0408,2.0430,154
2010-06-24,23:05:00,2.0410,2.0412,2.0364,2.0386,290
2010-06-24,23:10:00,2.0392,2.0392,2.0359,2.0390,210
2010-06-24,23:15:00,2.0392,2.0440,2.0392,2.0415,95
2010-06-24,23:20:00,2.0420,2.0434,2.0410,2.0431,43
2010-06-24,23:25:00,2.0430,2.0472,2.0414,2.0450,175
2010-06-24,23:30:00,2.0451,2.0453,2.0411,2.0417,87
2010-06-24,23:35:00,2.0419,2.0428,2.0410,2.0423,67
2010-06-24,23:40:00,2.0420,2.0443,2.0402,2.0434,47
2010-06-24,23:45:00,2.0434,2.0547,2.0434,2.0537,177
2010-06-24,23:50:00,2.0546,2.0553,2.0525,2.0540,168
2010-06-24,23:55:00,2.0544,2.0556,2.0516,2.0516,42
2010-06-25,00:00:00,2.0547,2.0590,2.0540,2.0545,141
2010-06-25,00:05:00,2.0560,2.0578,2.0554,2.0570,61
2010-06-25,00:10:00,2.0573,2.0573,2.0525,2.0530,41
2010-06-25,00:15:00,2.0525,2.0543,2.0522,2.0528,49
2010-06-25,00:20:00,2.0522,2.0551,2.0522,2.0534,30
2010-06-25,00:25:00,2.0538,2.0538,2.0483,2.0488,46
2010-06-25,00:30:00,2.0477,2.0481,2.0470,2.0479,20
2010-06-25,00:35:00,2.0471,2.0477,2.0446,2.0449,20
2010-06-25,00:40:00,2.0448,2.0461,2.0432,2.0432,16
2010-06-25,00:45:00,2.0430,2.0451,2.0429,2.0437,46
2010-06-25,00:50:00,2.0442,2.0445,2.0426,2.0441,60
2010-06-25,00:55:00,2.0449,2.0457,2.0442,2.0448,39
2010-06-25,01:00:00,2.0445,2.0452,2.0415,2.0452,55
2010-06-25,01:05:00,2.0450,2.0463,2.0432,2.0454,87
2010-06-25,01:10:00,2.0461,2.0507,2.0461,2.0501,118
2010-06-25,01:15:00,2.0506,2.0509,2.0483,2.0485,39
2010-06-25,01:20:00,2.0491,2.0491,2.0457,2.0469,24
2010-06-25,01:25:00,2.0460,2.0480,2.0449,2.0460,25
2010-06-25,01:30:00,2.0457,2.0492,2.0457,2.0492,23
2010-06-25,01:35:00,2.0491,2.0500,2.0478,2.0486,37
2010-06-25,01:40:00,2.0484,2.0484,2.0444,2.0469,20
2010-06-25,01:45:00,2.0471,2.0472,2.0440,2.0469,39
2010-06-25,01:50:00,2.0484,2.0512,2.0475,2.0498,63
2010-06-25,01:55:00,2.0499,2.0548,2.0499,2.0517,89
2010-06-25,02:00:00,2.0519,2.0529,2.0503,2.0521,26
2010-06-25,02:05:00,2.0523,2.0548,2.0520,2.0540,101
2010-06-25,02:10:00,2.0530,2.0530,2.0478,2.0493,31
2010-06-25,02:15:00,2.0486,2.0532,2.0482,2.0532,46
2010-06-25,02:20:00,2.0530,2.0535,2.0513,2.0529,75
2010-06-25,02:25:00,2.0527,2.0584,2.0527,2.0577,537
2010-06-25,02:30:00,2.0579,2.0585,2.0570,2.0574,113
2010-06-25,02:35:00,2.0572,2.0579,2.0572,2.0579,88
2010-06-25,02:40:00,2.0579,2.0579,2.0562,2.0562,97
2010-06-25,02:45:00,2.0564,2.0578,2.0560,2.0560,43
2010-06-25,02:50:00,2.0550,2.0559,2.0550,2.0559,3
2010-06-25,02:55:00,2.0565,2.0565,2.0550,2.0556,7
2010-06-25,03:00:00,2.0555,2.0572,2.0555,2.0572,6
2010-06-25,03:05:00,2.0574,2.0586,2.0570,2.0580,29
2010-06-25,03:10:00,2.0565,2.0568,2.0526,2.0547,395
2010-06-25,03:15:00,2.0528,2.0540,2.0515,2.0520,208
2010-06-25,03:20:00,2.0520,2.0525,2.0520,2.0525,2
2010-06-25,03:25:00,2.0523,2.0540,2.0523,2.0540,55
2010-06-25,03:30:00,2.0536,2.0547,2.0531,2.0547,14
2010-06-25,03:35:00,2.0540,2.0546,2.0539,2.0546,17
2010-06-25,03:40:00,2.0531,2.0541,2.0524,2.0527,30
2010-06-25,03:45:00,2.0529,2.0529,2.0524,2.0529,7
2010-06-25,03:50:00,2.0525,2.0540,2.0513,2.0540,37
2010-06-25,03:55:00,2.0540,2.0540,2.0521,2.0523,25
2010-06-25,04:00:00,2.0531,2.0546,2.0531,2.0534,16
2010-06-25,04:05:00,2.0536,2.0562,2.0529,2.0562,37
2010-06-25,04:10:00,2.0560,2.0561,2.0555,2.0561,7
2010-06-25,04:15:00,2.0561,2.0570,2.0561,2.0570,5
2010-06-25,04:25:00,2.0570,2.0570,2.0555,2.0565,9
2010-06-25,04:40:00,2.0572,2.0572,2.0560,2.0560,2
2010-06-25,04:45:00,2.0570,2.0570,2.0570,2.0570,2
2010-06-25,04:50:00,2.0567,2.0568,2.0558,2.0558,6
2010-06-25,04:55:00,2.0559,2.0564,2.0559,2.0564,9
2010-06-25,05:05:00,2.0571,2.0579,2.0571,2.0579,8
2010-06-25,05:10:00,2.0593,2.0594,2.0593,2.0594,8
2010-06-25,05:15:00,2.0572,2.0572,2.0572,2.0572,1
2010-06-25,06:00:00,2.0610,2.0650,2.0610,2.0650,3
2010-06-25,06:05:00,2.0616,2.0616,2.0600,2.0600,16
2010-06-25,06:10:00,2.0600,2.0600,2.0600,2.0600,1
2010-06-25,06:30:00,2.0600,2.0600,2.0600,2.0600,21
2010-06-25,06:35:00,2.0600,2.0600,2.0600,2.0600,2
2010-06-25,09:15:00,2.0613,2.0613,2.0613,2.0613,1
2010-06-25,09:20:00,2.0616,2.0616,2.0616,2.0616,1
2010-06-25,09:25:00,2.0612,2.0612,2.0570,2.0570,7
2010-06-25,09:35:00,2.0610,2.0610,2.0610,2.0610,1
2010-06-25,09:40:00,2.0610,2.0610,2.0610,2.0610,4
2010-06-25,09:45:00,2.0610,2.0610,2.0610,2.0610,2
2010-06-25,09:50:00,2.0610,2.0610,2.0610,2.0610,2
2010-06-25,10:30:00,2.0610,2.0610,2.0610,2.0610,7
2010-06-25,10:35:00,2.0610,2.0610,2.0610,2.0610,4
2010-06-25,11:00:00,2.0595,2.0595,2.0595,2.0595,1
2010-06-25,11:30:00,2.0625,2.0625,2.0625,2.0625,7
2010-06-25,11:40:00,2.0595,2.0595,2.0590,2.0590,4
2010-06-25,11:45:00,2.0586,2.0586,2.0586,2.0586,1
2010-06-25,14:15:00,2.0520,2.0520,2.0520,2.0520,1
2010-06-25,14:25:00,2.0512,2.0512,2.0512,2.0512,2
2010-06-25,14:35:00,2.0512,2.0512,2.0510,2.0510,5
2010-06-25,14:40:00,2.0498,2.0498,2.0498,2.0498,1
2010-06-25,14:55:00,2.0543,2.0543,2.0543,2.0543,1
2010-06-25,15:00:00,2.0512,2.0512,2.0512,2.0512,1
2010-06-25,15:30:00,2.0567,2.0576,2.0567,2.0576,2
2010-06-25,15:35:00,2.0567,2.0567,2.0567,2.0567,3
2010-06-25,16:05:00,2.0576,2.0576,2.0576,2.0576,5
2010-06-25,16:15:00,2.0531,2.0531,2.0531,2.0531,1
2010-06-25,16:20:00,2.0511,2.0511,2.0511,2.0511,1
2010-06-25,16:25:00,2.0495,2.0504,2.0485,2.0485,10
2010-06-25,16:30:00,2.0488,2.0488,2.0486,2.0486,2
2010-06-25,16:35:00,2.0478,2.0480,2.0457,2.0457,12
2010-06-25,16:40:00,2.0463,2.0463,2.0451,2.0451,5
2010-06-25,16:50:00,2.0450,2.0452,2.0450,2.0452,6
2010-06-25,16:55:00,2.0452,2.0455,2.0450,2.0450,54
2010-06-25,17:00:00,2.0440,2.0440,2.0405,2.0405,15
2010-06-25,17:05:00,2.0401,2.0401,2.0400,2.0400,33
2010-06-25,17:10:00,2.0425,2.0425,2.0425,2.0425,6
2010-06-25,17:15:00,2.0425,2.0425,2.0425,2.0425,34
2010-06-25,17:25:00,2.0439,2.0439,2.0431,2.0431,6
2010-06-25,17:40:00,2.0434,2.0434,2.0434,2.0434,5
2010-06-25,17:50:00,2.0406,2.0406,2.0406,2.0406,1
2010-06-25,18:05:00,2.0435,2.0435,2.0400,2.0400,61
2010-06-25,18:15:00,2.0434,2.0434,2.0434,2.0434,1
2010-06-25,18:20:00,2.0427,2.0427,2.0415,2.0415,2
2010-06-25,18:25:00,2.0417,2.0420,2.0417,2.0420,2
2010-06-25,19:00:00,2.0460,2.0460,2.0460,2.0460,1
2010-06-25,19:05:00,2.0467,2.0473,2.0460,2.0460,51
2010-06-25,19:10:00,2.0505,2.0505,2.0499,2.0499,2
2010-06-25,19:15:00,2.0510,2.0512,2.0510,2.0512,2
2010-06-25,19:20:00,2.0489,2.0489,2.0474,2.0474,2
2010-06-25,19:30:00,2.0484,2.0484,2.0484,2.0484,1
2010-06-25,19:35:00,2.0507,2.0515,2.0507,2.0515,3
2010-06-25,19:40:00,2.0512,2.0530,2.0504,2.0530,16
2010-06-25,19:45:00,2.0533,2.0541,2.0530,2.0530,15
2010-06-25,19:50:00,2.0541,2.0554,2.0529,2.0531,29
2010-06-25,19:55:00,2.0537,2.0537,2.0522,2.0522,11
2010-06-25,20:00:00,2.0517,2.0518,2.0514,2.0514,8
2010-06-25,20:05:00,2.0514,2.0528,2.0514,2.0528,2
2010-06-25,20:10:00,2.0529,2.0532,2.0527,2.0527,8
2010-06-25,20:15:00,2.0524,2.0536,2.0504,2.0536,20
2010-06-25,20:20:00,2.0545,2.0616,2.0545,2.0616,20
2010-06-25,20:25:00,2.0621,2.0625,2.0591,2.0603,26
2010-06-25,20:30:00,2.0597,2.0599,2.0534,2.0572,107
2010-06-25,20:35:00,2.0563,2.0607,2.0563,2.0606,47
2010-06-25,20:40:00,2.0613,2.0614,2.0580,2.0591,47
2010-06-25,20:45:00,2.0599,2.0625,2.0599,2.0625,35
2010-06-25,20:50:00,2.0632,2.0634,2.0606,2.0608,27
2010-06-25,20:55:00,2.0590,2.0619,2.0573,2.0614,78
2010-06-25,21:00:00,2.0619,2.0699,2.0615,2.0685,253
2010-06-25,21:05:00,2.0695,2.0800,2.0695,2.0800,294
2010-06-25,21:10:00,2.0792,2.0822,2.0789,2.0802,158
2010-06-25,21:15:00,2.0800,2.0810,2.0790,2.0790,85
2010-06-25,21:20:00,2.0787,2.0790,2.0739,2.0753,150
2010-06-25,21:25:00,2.0756,2.0772,2.0742,2.0772,46
2010-06-25,21:30:00,2.0768,2.0784,2.0763,2.0766,45
2010-06-25,21:35:00,2.0766,2.0769,2.0719,2.0751,132
2010-06-25,21:40:00,2.0742,2.0746,2.0692,2.0697,74
2010-06-25,21:45:00,2.0698,2.0707,2.0683,2.0701,204
2010-06-25,21:50:00,2.0707,2.0707,2.0604,2.0615,128
2010-06-25,21:55:00,2.0634,2.0654,2.0612,2.0638,193
2010-06-25,22:00:00,2.0636,2.0695,2.0636,2.0677,101
2010-06-25,22:05:00,2.0677,2.0719,2.0663,2.0705,90
2010-06-25,22:10:00,2.0698,2.0730,2.0692,2.0716,35
2010-06-25,22:15:00,2.0724,2.0739,2.0701,2.0704,61
2010-06-25,22:20:00,2.0710,2.0737,2.0682,2.0682,37
2010-06-25,22:25:00,2.0678,2.0724,2.0674,2.0689,96
2010-06-25,22:30:00,2.0680,2.0692,2.0656,2.0692,45
2010-06-25,22:35:00,2.0690,2.0694,2.0657,2.0675,48
2010-06-25,22:40:00,2.0678,2.0703,2.0673,2.0703,37
2010-06-25,22:45:00,2.0699,2.0722,2.0699,2.0717,50
2010-06-25,22:50:00,2.0710,2.0734,2.0696,2.0701,27
2010-06-25,22:55:00,2.0697,2.0723,2.0682,2.0689,81
2010-06-25,23:00:00,2.0690,2.0735,2.0690,2.0732,117
2010-06-25,23:05:00,2.0729,2.0750,2.0725,2.0730,77
2010-06-25,23:10:00,2.0721,2.0725,2.0700,2.0721,35
2010-06-25,23:15:00,2.0717,2.0758,2.0707,2.0758,253
2010-06-25,23:20:00,2.0738,2.0738,2.0717,2.0728,39
2010-06-25,23:25:00,2.0714,2.0730,2.0678,2.0713,74
2010-06-25,23:30:00,2.0712,2.0722,2.0700,2.0700,82
2010-06-25,23:35:00,2.0700,2.0713,2.0695,2.0713,49
2010-06-25,23:40:00,2.0723,2.0729,2.0717,2.0717,31
2010-06-25,23:45:00,2.0719,2.0812,2.0710,2.0812,77
2010-06-25,23:50:00,2.0819,2.1069,2.0819,2.1024,421
2010-06-25,23:55:00,2.1026,2.1072,2.0999,2.1017,195
2010-06-26,00:00:00,2.1021,2.1063,2.1020,2.1055,287
2010-06-26,00:05:00,2.1055,2.1066,2.1046,2.1050,139
2010-06-26,00:10:00,2.1045,2.1045,2.1020,2.1020,59
2010-06-26,00:15:00,2.1026,2.1053,2.1024,2.1050,54
2010-06-26,00:20:00,2.1046,2.1100,2.1045,2.1080,180
2010-06-26,00:25:00,2.1076,2.1086,2.1056,2.1057,24
2010-06-26,00:30:00,2.1064,2.1084,2.1056,2.1058,101
2010-06-26,00:35:00,2.1066,2.1068,2.1038,2.1045,78
2010-06-26,00:40:00,2.1036,2.1042,2.1023,2.1033,26
2010-06-26,00:45:00,2.1024,2.1045,2.1024,2.1041,52
2010-06-26,00:50:00,2.1045,2.1052,2.1022,2.1034,182
2010-06-26,00:55:00,2.1038,2.1043,2.1018,2.1020,86
2010-06-26,01:00:00,2.1029,2.1029,2.0988,2.1000,101
2010-06-26,01:05:00,2.0998,2.1039,2.0994,2.1039,48
2010-06-26,01:10:00,2.1032,2.1034,2.1000,2.1009,73
2010-06-26,01:15:00,2.1008,2.1033,2.1008,2.1023,60
2010-06-26,01:20:00,2.1021,2.1029,2.1021,2.1021,38
2010-06-26,01:25:00,2.1022,2.1050,2.1008,2.1050,47
2010-06-26,01:30:00,2.1056,2.1115,2.1052,2.1106,259
2010-06-26,01:35:00,2.1102,2.1118,2.1065,2.1073,104
2010-06-26,01:40:00,2.1065,2.1081,2.1064,2.1069,32
2010-06-26,01:45:00,2.1079,2.1081,2.1062,2.1066,29
2010-06-26,01:50:00,2.1060,2.1069,2.1060,2.1067,20
2010-06-26,01:55:00,2.1073,2.1095,2.1063,2.1095,27
2010-06-26,02:00:00,2.1099,2.1114,2.1095,2.1110,15
2010-06-26,02:05:00,2.1118,2.1119,2.1091,2.1100,63
2010-06-26,02:10:00,2.1100,2.1120,2.1095,2.1104,63
2010-06-26,02:15:00,2.1106,2.1114,2.1094,2.1098,234
2010-06-26,02:20:00,2.1101,2.1109,2.1065,2.1105,73
2010-06-26,02:25:00,2.1109,2.1136,2.1085,2.1113,687
2010-06-26,02:30:00,2.1113,2.1122,2.1090,2.1095,185
2010-06-26,02:35:00,2.1095,2.1098,2.1090,2.1096,101
2010-06-26,02:40:00,2.1100,2.1110,2.1099,2.1107,49
2010-06-26,02:45:00,2.1107,2.1107,2.1100,2.1102,12
2010-06-26,02:50:00,2.1112,2.1114,2.1112,2.1114,20
2010-06-26,02:55:00,2.1112,2.1112,2.1104,2.1110,13
2010-06-26,03:00:00,2.1107,2.1107,2.1107,2.1107,3
2010-06-26,03:10:00,2.1110,2.1113,2.1100,2.1103,56
2010-06-26,03:15:00,2.1103,2.1111,2.1085,2.1100,352
2010-06-26,03:20:00,2.1105,2.1110,2.1100,2.1100,21
2010-06-26,03:25:00,2.1105,2.1115,2.1095,2.1100,72
2010-06-26,03:30:00,2.1111,2.1112,2.1111,2.1112,2
2010-06-26,03:35:00,2.1115,2.1118,2.1100,2.1100,37
2010-06-26,03:40:00,2.1101,2.1101,2.1101,2.1101,2
2010-06-26,03:45:00,2.1100,2.1100,2.1100,2.1100,2
2010-06-26,03:50:00,2.1100,2.1104,2.1098,2.1104,7
2010-06-26,03:55:00,2.1094,2.1100,2.1094,2.1100,14
2010-06-26,04:00:00,2.1104,2.1114,2.1104,2.1114,12
2010-06-26,04:10:00,2.1120,2.1120,2.1106,2.1106,9
2010-06-26,04:20:00,2.1125,2.1125,2.1125,2.1125,2
2010-06-26,04:35:00,2.1135,2.1141,2.1135,2.1141,10
2010-06-26,04:40:00,2.1122,2.1150,2.1122,2.1150,12
2010-06-26,04:45:00,2.1146,2.1153,2.1146,2.1153,8
2010-06-26,04:50:00,2.1150,2.1150,2.1150,2.1150,2
2010-06-26,05:05:00,2.1159,2.1175,2.1159,2.1175,35
2010-06-26,05:15:00,2.1122,2.1122,2.1122,2.1122,1
2010-06-28,06:00:00,2.1100,2.1100,2.1100,2.1100,1
2010-06-28,06:35:00,2.1083,2.1083,2.1050,2.1050,4
2010-06-28,07:05:00,2.1089,2.1090,2.1089,2.1090,10
2010-06-28,07:10:00,2.1090,2.1090,2.1090,2.1090,7
2010-06-28,07:25:00,2.1110,2.1110,2.1110,2.1110,1
2010-06-28,08:50:00,2.1118,2.1142,2.1118,2.1142,3
2010-06-28,11:25:00,2.1046,2.1046,2.1046,2.1046,2
2010-06-28,11:30:00,2.1033,2.1033,2.1033,2.1033,1
2010-06-28,11:50:00,2.1024,2.1024,2.1024,2.1024,1
2010-06-28,12:10:00,2.1043,2.1044,2.1043,2.1044,4
2010-06-28,12:50:00,2.1042,2.1042,2.1042,2.1042,1
2010-06-28,14:05:00,2.1000,2.1000,2.1000,2.1000,1
2010-06-28,14:15:00,2.1001,2.1001,2.1001,2.1001,1
2010-06-28,15:25:00,2.0968,2.0968,2.0934,2.0934,18
2010-06-28,15:45:00,2.0905,2.0905,2.0886,2.0886,11
2010-06-28,15:50:00,2.0905,2.0916,2.0905,2.0916,8
2010-06-28,16:25:00,2.0939,2.0939,2.0939,2.0939,3
2010-06-28,16:30:00,2.0956,2.0956,2.0956,2.0956,3
2010-06-28,16:45:00,2.0947,2.0947,2.0941,2.0943,64
2010-06-28,17:05:00,2.0970,2.0970,2.0970,2.0970,4
2010-06-28,17:10:00,2.0970,2.0970,2.0960,2.0960,12
2010-06-28,17:15:00,2.0960,2.0960,2.0958,2.0960,10
2010-06-28,17:20:00,2.0953,2.0958,2.0944,2.0944,16
2010-06-28,17:30:00,2.0910,2.0910,2.0906,2.0906,10
2010-06-28,17:35:00,2.0913,2.0913,2.0913,2.0913,1
2010-06-28,17:40:00,2.0900,2.0900,2.0900,2.0900,25
2010-06-28,18:10:00,2.0862,2.0869,2.0862,2.0869,28
2010-06-28,18:15:00,2.0820,2.0820,2.0820,2.0820,2
2010-06-28,18:20:00,2.0865,2.0865,2.0865,2.0865,1
2010-06-28,18:25:00,2.0842,2.0842,2.0842,2.0842,1
2010-06-28,18:30:00,2.0843,2.0845,2.0843,2.0845,5
2010-06-28,19:05:00,2.0865,2.0865,2.0865,2.0865,4
2010-06-28,19:10:00,2.0895,2.0897,2.0895,2.0897,5
2010-06-28,19:35:00,2.0885,2.0887,2.0866,2.0867,4
2010-06-28,19:40:00,2.0866,2.0867,2.0866,2.0867,3
2010-06-28,19:45:00,2.0872,2.0872,2.0864,2.0864,4
2010-06-28,19:55:00,2.0892,2.0909,2.0892,2.0904,19
2010-06-28,20:00:00,2.0901,2.0901,2.0894,2.0894,3
2010-06-28,20:05:00,2.0899,2.0902,2.0893,2.0902,4
2010-06-28,20:10:00,2.0876,2.0892,2.0876,2.0885,9
2010-06-28,20:15:00,2.0877,2.0904,2.0877,2.0904,4
2010-06-28,20:20:00,2.0900,2.0910,2.0885,2.0885,5
2010-06-28,20:25:00,2.0901,2.0901,2.0901,2.0901,2
2010-06-28,20:30:00,2.0940,2.0959,2.0940,2.0958,21
2010-06-28,20:35:00,2.0917,2.0941,2.0913,2.0936,11
2010-06-28,20:40:00,2.0937,2.0941,2.0934,2.0934,22
2010-06-28,20:45:00,2.0920,2.0920,2.0875,2.0875,7
2010-06-28,20:50:00,2.0888,2.0888,2.0876,2.0876,3
2010-06-28,20:55:00,2.0871,2.0882,2.0871,2.0879,3
2010-06-28,21:00:00,2.0872,2.0884,2.0838,2.0849,124
2010-06-28,21:05:00,2.0854,2.0871,2.0841,2.0843,85
2010-06-28,21:10:00,2.0845,2.0890,2.0845,2.0887,48
2010-06-28,21:15:00,2.0883,2.0883,2.0860,2.0873,6
2010-06-28,21:20:00,2.0858,2.0919,2.0858,2.0919,67
2010-06-28,21:25:00,2.0924,2.0937,2.0908,2.0925,26
2010-06-28,21:30:00,2.0919,2.0927,2.0899,2.0903,65
2010-06-28,21:35:00,2.0900,2.0909,2.0864,2.0882,89
2010-06-28,21:40:00,2.0880,2.0900,2.0867,2.0898,107
2010-06-28,21:45:00,2.0900,2.0900,2.0840,2.0868,85
2010-06-28,21:50:00,2.0872,2.0887,2.0852,2.0852,40
2010-06-28,21:55:00,2.0849,2.0850,2.0804,2.0822,79
2010-06-28,22:00:00,2.0842,2.0856,2.0830,2.0839,24
2010-06-28,22:05:00,2.0852,2.0852,2.0825,2.0850,22
2010-06-28,22:10:00,2.0861,2.0861,2.0846,2.0861,9
2010-06-28,22:15:00,2.0863,2.0883,2.0863,2.0881,11
2010-06-28,22:20:00,2.0878,2.0900,2.0876,2.0890,26
2010-06-28,22:25:00,2.0900,2.0900,2.0875,2.0890,186
2010-06-28,22:30:00,2.0889,2.0895,2.0847,2.0854,69
2010-06-28,22:35:00,2.0838,2.0853,2.0820,2.0830,48
2010-06-28,22:40:00,2.0822,2.0848,2.0820,2.0825,30
2010-06-28,22:45:00,2.0836,2.0853,2.0828,2.0840,13
2010-06-28,22:50:00,2.0841,2.0880,2.0832,2.0880,86
2010-06-28,22:55:00,2.0879,2.0885,2.0865,2.0879,41
2010-06-28,23:00:00,2.0884,2.0885,2.0867,2.0868,16
2010-06-28,23:05:00,2.0878,2.0920,2.0878,2.0911,175
2010-06-28,23:10:00,2.0907,2.0920,2.0900,2.0905,20
2010-06-28,23:15:00,2.0918,2.0920,2.0890,2.0890,44
2010-06-28,23:20:00,2.0896,2.0913,2.0892,2.0904,39
2010-06-28,23:25:00,2.0905,2.0933,2.0875,2.0890,56
2010-06-28,23:30:00,2.0903,2.0909,2.0890,2.0904,25
2010-06-28,23:35:00,2.0907,2.0926,2.0907,2.0921,7
2010-06-28,23:40:00,2.0906,2.0934,2.0906,2.0926,21
2010-06-28,23:45:00,2.0912,2.0930,2.0912,2.0929,28
2010-06-28,23:50:00,2.0930,2.0944,2.0919,2.0928,82
2010-06-28,23:55:00,2.0923,2.0923,2.0895,2.0901,38
2010-06-29,00:00:00,2.0901,2.0922,2.0899,2.0911,58
2010-06-29,00:05:00,2.0908,2.0942,2.0898,2.0939,31
2010-06-29,00:10:00,2.0910,2.0910,2.0891,2.0903,49
2010-06-29,00:15:00,2.0888,2.0906,2.0882,2.0906,47
2010-06-29,00:20:00,2.0905,2.0919,2.0904,2.0919,8
2010-06-29,00:25:00,2.0916,2.0935,2.0906,2.0935,3
2010-06-29,00:30:00,2.0937,2.0974,2.0937,2.0954,49
2010-06-29,00:35:00,2.0962,2.0964,2.0933,2.0935,36
2010-06-29,00:40:00,2.0936,2.0952,2.0933,2.0948,28
2010-06-29,00:45:00,2.0940,2.0958,2.0930,2.0958,19
2010-06-29,00:50:00,2.0958,2.0980,2.0950,2.0971,36
2010-06-29,00:55:00,2.0979,2.0986,2.0970,2.0986,20
2010-06-29,01:00:00,2.0976,2.0976,2.0940,2.0940,18
2010-06-29,01:05:00,2.0939,2.0948,2.0927,2.0927,22
2010-06-29,01:10:00,2.0923,2.0923,2.0917,2.0917,2
2010-06-29,01:15:00,2.0915,2.0925,2.0901,2.0925,10
2010-06-29,01:20:00,2.0923,2.0923,2.0921,2.0921,2
2010-06-29,01:25:00,2.0934,2.0949,2.0924,2.0924,8
2010-06-29,01:30:00,2.0901,2.0907,2.0890,2.0893,8
2010-06-29,01:35:00,2.0895,2.0909,2.0876,2.0895,30
2010-06-29,01:40:00,2.0888,2.0888,2.0887,2.0887,2
2010-06-29,01:45:00,2.0895,2.0931,2.0893,2.0925,30
2010-06-29,01:50:00,2.0925,2.0927,2.0923,2.0927,21
2010-06-29,01:55:00,2.0921,2.0940,2.0908,2.0925,27
2010-06-29,02:00:00,2.0915,2.0939,2.0901,2.0938,22
2010-06-29,02:05:00,2.0928,2.0935,2.0906,2.0927,16
2010-06-29,02:10:00,2.0933,2.0961,2.0933,2.0960,11
2010-06-29,02:15:00,2.0953,2.0968,2.0951,2.0953,17
2010-06-29,02:20:00,2.0965,2.0970,2.0935,2.0938,58
2010-06-29,02:25:00,2.0929,2.0955,2.0920,2.0920,565
2010-06-29,02:30:00,2.0920,2.0933,2.0909,2.0925,58
2010-06-29,02:35:00,2.0935,2.0939,2.0930,2.0936,17
2010-06-29,02:40:00,2.0934,2.0951,2.0934,2.0951,22
2010-06-29,02:45:00,2.0942,2.0947,2.0933,2.0933,11
2010-06-29,02:50:00,2.0942,2.0942,2.0940,2.0940,4
2010-06-29,02:55:00,2.0945,2.0945,2.0942,2.0945,18
2010-06-29,03:00:00,2.0947,2.0950,2.0945,2.0945,35
2010-06-29,03:05:00,2.0945,2.0945,2.0941,2.0941,28
2010-06-29,03:10:00,2.0933,2.0940,2.0915,2.0922,299
2010-06-29,03:15:00,2.0927,2.0933,2.0909,2.0933,191
2010-06-29,03:20:00,2.0918,2.0922,2.0918,2.0922,10
2010-06-29,03:25:00,2.0922,2.0925,2.0900,2.0900,78
2010-06-29,03:30:00,2.0917,2.0918,2.0917,2.0918,3
2010-06-29,03:40:00,2.0919,2.0919,2.0919,2.0919,1
2010-06-29,03:45:00,2.0935,2.0939,2.0923,2.0923,6
2010-06-29,03:50:00,2.0905,2.0905,2.0905,2.0905,5
2010-06-29,03:55:00,2.0897,2.0897,2.0896,2.0897,4
2010-06-29,04:00:00,2.0908,2.0910,2.0902,2.0902,3
2010-06-29,04:05:00,2.0900,2.0900,2.0900,2.0900,3
2010-06-29,04:10:00,2.0887,2.0905,2.0887,2.0905,9
2010-06-29,04:25:00,2.0920,2.0920,2.0920,2.0920,5
2010-06-29,04:35:00,2.0933,2.0933,2.0933,2.0933,1
2010-06-29,04:50:00,2.0930,2.0930,2.0930,2.0930,3
2010-06-29,04:55:00,2.0930,2.0930,2.0930,2.0930,2
2010-06-29,05:00:00,2.0930,2.0930,2.0930,2.0930,7
2010-06-29,05:05:00,2.0926,2.0926,2.0922,2.0922,2
2010-06-29,05:10:00,2.0922,2.0922,2.0922,2.0922,6
2010-06-29,05:20:00,2.0933,2.0933,2.0933,2.0933,1
2010-06-29,06:00:00,2.0930,2.0930,2.0930,2.0930,1
2010-06-29,06:15:00,2.0922,2.0930,2.0922,2.0930,19
2010-06-29,07:20:00,2.0930,2.0930,2.0930,2.0930,1
2010-06-29,08:25:00,2.0930,2.0930,2.0930,2.0930,5
2010-06-29,08:30:00,2.0930,2.0930,2.0930,2.0930,10
2010-06-29,08:40:00,2.0928,2.0928,2.0928,2.0928,1
2010-06-29,09:10:00,2.0930,2.0930,2.0930,2.0930,1
2010-06-29,09:45:00,2.0934,2.0935,2.0934,2.0935,3
2010-06-29,10:00:00,2.0918,2.0923,2.0918,2.0923,2
2010-06-29,10:35:00,2.0890,2.0890,2.0890,2.0890,1
2010-06-29,11:10:00,2.0876,2.0876,2.0876,2.0876,1
2010-06-29,11:35:00,2.0873,2.0888,2.0873,2.0888,27
2010-06-29,11:40:00,2.0890,2.0890,2.0890,2.0890,5
2010-06-29,11:50:00,2.0870,2.0870,2.0870,2.0870,7
2010-06-29,12:55:00,2.0821,2.0821,2.0821,2.0821,1
2010-06-29,13:55:00,2.0785,2.0785,2.0760,2.0760,51
2010-06-29,14:10:00,2.0700,2.0700,2.0700,2.0700,15
2010-06-29,14:35:00,2.0649,2.0649,2.0649,2.0649,2
2010-06-29,15:05:00,2.0620,2.0620,2.0572,2.0581,32
2010-06-29,15:10:00,2.0555,2.0555,2.0555,2.0555,15
2010-06-29,16:55:00,2.0519,2.0519,2.0519,2.0519,2
2010-06-29,17:00:00,2.0530,2.0545,2.0530,2.0545,4
2010-06-29,17:05:00,2.0553,2.0555,2.0553,2.0555,4
2010-06-29,17:10:00,2.0585,2.0591,2.0582,2.0582,9
2010-06-29,17:15:00,2.0582,2.0582,2.0560,2.0560,18
2010-06-29,17:20:00,2.0563,2.0565,2.0563,2.0565,4
2010-06-29,17:35:00,2.0556,2.0556,2.0545,2.0545,20
2010-06-29,17:45:00,2.0546,2.0546,2.0546,2.0546,2
2010-06-29,18:10:00,2.0542,2.0542,2.0542,2.0542,1
2010-06-29,18:20:00,2.0541,2.0541,2.0541,2.0541,1
2010-06-29,18:30:00,2.0522,2.0522,2.0518,2.0518,15
2010-06-29,18:35:00,2.0518,2.0533,2.0518,2.0533,41
2010-06-29,18:40:00,2.0520,2.0520,2.0515,2.0515,2
2010-06-29,18:45:00,2.0519,2.0526,2.0519,2.0526,2
2010-06-29,18:55:00,2.0535,2.0535,2.0535,2.0535,1
2010-06-29,19:00:00,2.0513,2.0513,2.0513,2.0513,1
2010-06-29,19:05:00,2.0535,2.0535,2.0535,2.0535,2
2010-06-29,19:10:00,2.0540,2.0540,2.0540,2.0540,2
2010-06-29,19:15:00,2.0520,2.0525,2.0520,2.0520,17
2010-06-29,19:20:00,2.0523,2.0523,2.0489,2.0489,18
2010-06-29,19:25:00,2.0474,2.0474,2.0474,2.0474,1
2010-06-29,19:30:00,2.0469,2.0469,2.0444,2.0444,4
2010-06-29,19:35:00,2.0478,2.0479,2.0473,2.0473,6
2010-06-29,19:40:00,2.0475,2.0475,2.0475,2.0475,2
2010-06-29,19:50:00,2.0500,2.0500,2.0500,2.0500,2
2010-06-29,19:55:00,2.0500,2.0500,2.0500,2.0500,4
2010-06-29,20:00:00,2.0490,2.0500,2.0477,2.0477,7
2010-06-29,20:05:00,2.0473,2.0473,2.0473,2.0473,1
2010-06-29,20:10:00,2.0460,2.0466,2.0444,2.0444,10
2010-06-29,20:15:00,2.0453,2.0476,2.0453,2.0458,99
2010-06-29,20:20:00,2.0471,2.0471,2.0471,2.0471,2
2010-06-29,20:25:00,2.0434,2.0434,2.0388,2.0394,9
2010-06-29,20:30:00,2.0415,2.0420,2.0391,2.0420,5
2010-06-29,20:35:00,2.0447,2.0453,2.0447,2.0453,3
2010-06-29,20:40:00,2.0441,2.0446,2.0421,2.0446,9
2010-06-29,20:45:00,2.0456,2.0459,2.0456,2.0459,11
2010-06-29,20:50:00,2.0442,2.0457,2.0442,2.0457,75
2010-06-29,20:55:00,2.0423,2.0436,2.0400,2.0400,31
2010-06-29,21:00:00,2.0396,2.0396,2.0322,2.0330,90
2010-06-29,21:05:00,2.0327,2.0327,2.0287,2.0295,100
2010-06-29,21:10:00,2.0295,2.0310,2.0280,2.0300,33
2010-06-29,21:15:00,2.0306,2.0310,2.0287,2.0287,12
2010-06-29,21:20:00,2.0282,2.0298,2.0274,2.0298,71
2010-06-29,21:25:00,2.0286,2.0308,2.0286,2.0301,7
2010-06-29,21:30:00,2.0296,2.0319,2.0296,2.0319,119
2010-06-29,21:35:00,2.0297,2.0325,2.0297,2.0316,17
2010-06-29,21:40:00,2.0288,2.0310,2.0283,2.0310,25
2010-06-29,21:45:00,2.0300,2.0320,2.0290,2.0295,62
2010-06-29,21:50:00,2.0280,2.0280,2.0227,2.0238,105
2010-06-29,21:55:00,2.0225,2.0245,2.0225,2.0245,13
2010-06-29,22:00:00,2.0210,2.0219,2.0179,2.0206,74
2010-06-29,22:05:00,2.0200,2.0263,2.0189,2.0257,32
2010-06-29,22:10:00,2.0253,2.0253,2.0236,2.0244,7
2010-06-29,22:15:00,2.0231,2.0231,2.0190,2.0198,16
2010-06-29,22:20:00,2.0190,2.0190,2.0176,2.0178,26
2010-06-29,22:25:00,2.0186,2.0190,2.0179,2.0189,13
2010-06-29,22:30:00,2.0186,2.0212,2.0186,2.0205,30
2010-06-29,22:35:00,2.0214,2.0232,2.0208,2.0225,68
2010-06-29,22:40:00,2.0220,2.0223,2.0194,2.0223,19
2010-06-29,22:45:00,2.0205,2.0220,2.0205,2.0220,7
2010-06-29,22:50:00,2.0224,2.0225,2.0205,2.0205,4
2010-06-29,22:55:00,2.0215,2.0240,2.0206,2.0236,127
2010-06-29,23:00:00,2.0225,2.0225,2.0219,2.0219,4
2010-06-29,23:05:00,2.0205,2.0245,2.0205,2.0245,8
2010-06-29,23:10:00,2.0250,2.0264,2.0250,2.0263,26
2010-06-29,23:15:00,2.0262,2.0266,2.0243,2.0243,24
2010-06-29,23:20:00,2.0238,2.0246,2.0226,2.0230,9
2010-06-29,23:25:00,2.0236,2.0236,2.0200,2.0221,24
2010-06-29,23:30:00,2.0233,2.0233,2.0218,2.0225,25
2010-06-29,23:35:00,2.0225,2.0226,2.0211,2.0226,9
2010-06-29,23:40:00,2.0215,2.0215,2.0200,2.0209,28
2010-06-29,23:45:00,2.0200,2.0229,2.0200,2.0229,45
2010-06-29,23:50:00,2.0237,2.0237,2.0228,2.0228,3
2010-06-29,23:55:00,2.0226,2.0236,2.0226,2.0236,6
2010-06-30,00:00:00,2.0224,2.0236,2.0224,2.0234,5
2010-06-30,00:05:00,2.0225,2.0235,2.0220,2.0235,8
2010-06-30,00:10:00,2.0240,2.0246,2.0236,2.0236,4
2010-06-30,00:15:00,2.0250,2.0257,2.0242,2.0244,38
2010-06-30,00:20:00,2.0256,2.0286,2.0256,2.0286,57
2010-06-30,00:25:00,2.0276,2.0276,2.0250,2.0250,28
2010-06-30,00:30:00,2.0255,2.0265,2.0251,2.0251,9
2010-06-30,00:35:00,2.0249,2.0249,2.0239,2.0241,8
2010-06-30,00:40:00,2.0254,2.0259,2.0242,2.0256,11
2010-06-30,00:45:00,2.0258,2.0259,2.0249,2.0249,11
2010-06-30,00:50:00,2.0257,2.0257,2.0257,2.0257,1
2010-06-30,00:55:00,2.0260,2.0267,2.0258,2.0267,8
2010-06-30,01:00:00,2.0259,2.0259,2.0229,2.0243,14
2010-06-30,01:05:00,2.0228,2.0228,2.0206,2.0209,7
2010-06-30,01:10:00,2.0227,2.0227,2.0215,2.0215,6
2010-06-30,01:15:00,2.0224,2.0224,2.0221,2.0221,2
2010-06-30,01:20:00,2.0219,2.0220,2.0210,2.0210,17
2010-06-30,01:25:00,2.0200,2.0219,2.0200,2.0219,5
2010-06-30,01:30:00,2.0213,2.0213,2.0194,2.0194,10
2010-06-30,01:35:00,2.0204,2.0210,2.0160,2.0160,22
2010-06-30,01:40:00,2.0158,2.0163,2.0138,2.0163,22
2010-06-30,01:45:00,2.0177,2.0177,2.0154,2.0162,44
2010-06-30,01:50:00,2.0162,2.0169,2.0093,2.0100,42
2010-06-30,01:55:00,2.0115,2.0176,2.0115,2.0176,27
2010-06-30,02:00:00,2.0165,2.0175,2.0150,2.0175,12
2010-06-30,02:05:00,2.0177,2.0185,2.0167,2.0171,8
2010-06-30,02:10:00,2.0162,2.0180,2.0146,2.0180,137
2010-06-30,02:15:00,2.0185,2.0195,2.0150,2.0171,184
2010-06-30,02:20:00,2.0175,2.0216,2.0175,2.0214,204
2010-06-30,02:25:00,2.0198,2.0222,2.0198,2.0214,534
2010-06-30,02:30:00,2.0209,2.0213,2.0189,2.0200,187
2010-06-30,02:35:00,2.0195,2.0195,2.0188,2.0190,54
2010-06-30,02:40:00,2.0190,2.0190,2.0188,2.0188,26
2010-06-30,02:45:00,2.0188,2.0188,2.0188,2.0188,4
2010-06-30,02:50:00,2.0193,2.0193,2.0188,2.0188,10
2010-06-30,02:55:00,2.0198,2.0198,2.0195,2.0195,5
2010-06-30,03:00:00,2.0206,2.0217,2.0206,2.0217,12
2010-06-30,03:05:00,2.0211,2.0211,2.0207,2.0207,5
2010-06-30,03:10:00,2.0188,2.0194,2.0155,2.0155,68
2010-06-30,03:15:00,2.0160,2.0176,2.0141,2.0173,187
2010-06-30,03:20:00,2.0078,2.0080,2.0078,2.0080,10
2010-06-30,03:25:00,2.0106,2.0107,2.0095,2.0095,6
2010-06-30,03:30:00,2.0090,2.0090,2.0088,2.0088,8
2010-06-30,03:35:00,2.0105,2.0105,2.0105,2.0105,1
2010-06-30,03:45:00,2.0038,2.0038,2.0031,2.0031,4
2010-06-30,03:50:00,2.0060,2.0075,2.0060,2.0075,12
2010-06-30,03:55:00,2.0100,2.0109,2.0093,2.0093,9
2010-06-30,04:00:00,2.0109,2.0109,2.0109,2.0109,1
2010-06-30,04:10:00,2.0100,2.0117,2.0100,2.0117,15
2010-06-30,04:15:00,2.0096,2.0112,2.0096,2.0112,3
2010-06-30,04:25:00,2.0106,2.0113,2.0106,2.0113,18
2010-06-30,04:30:00,2.0113,2.0117,2.0113,2.0117,62
2010-06-30,04:35:00,2.0117,2.0213,2.0100,2.0100,16
2010-06-30,04:40:00,2.0100,2.0100,2.0100,2.0100,16
2010-06-30,04:45:00,2.0100,2.0100,2.0100,2.0100,2
2010-06-30,04:50:00,2.0125,2.0125,2.0125,2.0125,25
2010-06-30,05:05:00,2.0105,2.0105,2.0104,2.0104,2
2010-06-30,05:10:00,2.0085,2.0085,2.0075,2.0075,28
2010-06-30,05:15:00,2.0213,2.0213,2.0213,2.0213,1
2010-06-30,06:00:00,2.0075,2.0075,2.0075,2.0075,1
2010-06-30,06:15:00,2.0075,2.0075,2.0075,2.0075,1
2010-06-30,08:15:00,2.0035,2.0035,2.0035,2.0035,1
2010-06-30,16:50:00,2.0170,2.0170,2.0170,2.0170,1
2010-06-30,17:05:00,2.0142,2.0142,2.0142,2.0142,1
2010-06-30,18:10:00,2.0343,2.0343,2.0343,2.0343,1
2010-06-30,18:40:00,2.0285,2.0285,2.0285,2.0285,1
2010-06-30,19:05:00,2.0300,2.0300,2.0300,2.0300,24
2010-06-30,19:25:00,2.0300,2.0300,2.0300,2.0300,1
2010-06-30,19:35:00,2.0291,2.0291,2.0291,2.0291,1
2010-06-30,19:40:00,2.0289,2.0289,2.0289,2.0289,2
2010-06-30,20:00:00,2.0283,2.0283,2.0282,2.0282,7
2010-06-30,20:10:00,2.0255,2.0255,2.0255,2.0255,1
2010-06-30,20:15:00,2.0194,2.0196,2.0194,2.0196,11
2010-06-30,20:20:00,2.0200,2.0213,2.0200,2.0213,22
2010-06-30,20:30:00,2.0150,2.0150,2.0150,2.0150,4
2010-06-30,20:40:00,2.0158,2.0175,2.0158,2.0175,17
2010-06-30,20:50:00,2.0161,2.0161,2.0152,2.0152,2
2010-06-30,20:55:00,2.0163,2.0163,2.0163,2.0163,1
2010-06-30,21:05:00,2.0134,2.0134,2.0124,2.0124,7
2010-06-30,21:10:00,2.0116,2.0116,2.0116,2.0116,4
2010-06-30,21:15:00,2.0115,2.0120,2.0115,2.0120,14
2010-06-30,21:20:00,2.0120,2.0122,2.0118,2.0120,31
2010-06-30,21:30:00,2.0110,2.0115,2.0100,2.0100,65
2010-06-30,21:40:00,2.0152,2.0187,2.0145,2.0170,47
2010-06-30,21:45:00,2.0187,2.0187,2.0187,2.0187,5
2010-06-30,21:50:00,2.0205,2.0206,2.0205,2.0206,5
2010-06-30,21:55:00,2.0204,2.0204,2.0200,2.0200,3
2010-06-30,22:00:00,2.0218,2.0218,2.0217,2.0217,5
2010-06-30,22:05:00,2.0229,2.0229,2.0225,2.0225,20
2010-06-30,22:15:00,2.0213,2.0230,2.0213,2.0230,4
2010-06-30,22:20:00,2.0191,2.0203,2.0191,2.0194,8
2010-06-30,22:25:00,2.0182,2.0203,2.0180,2.0200,21
2010-06-30,22:30:00,2.0200,2.0200,2.0096,2.0096,116
2010-06-30,22:40:00,2.0077,2.0077,2.0038,2.0050,10
2010-06-30,22:50:00,2.0000,2.0000,1.9995,2.0000,10
2010-06-30,22:55:00,2.0019,2.0019,2.0015,2.0015,17
2010-06-30,23:00:00,2.0025,2.0031,2.0025,2.0031,6
2010-06-30,23:05:00,2.0034,2.0036,2.0000,2.0000,34
2010-06-30,23:15:00,2.0010,2.0050,2.0010,2.0050,7
2010-06-30,23:20:00,2.0045,2.0045,2.0000,2.0000,10
2010-06-30,23:25:00,2.0000,2.0000,1.9996,1.9996,17
2010-06-30,23:40:00,2.0025,2.0025,2.0025,2.0025,5
2010-06-30,23:50:00,2.0035,2.0035,2.0025,2.0025,6
2010-06-30,23:55:00,2.0000,2.0025,2.0000,2.0025,10
2010-07-01,00:05:00,1.9975,1.9998,1.9975,1.9998,6
2010-07-01,00:10:00,1.9978,2.0000,1.9978,2.0000,13
2010-07-01,00:15:00,2.0000,2.0000,1.9963,1.9963,11
2010-07-01,00:20:00,1.9918,1.9920,1.9905,1.9911,12
2010-07-01,00:30:00,1.9886,1.9886,1.9886,1.9886,5
2010-07-01,00:35:00,1.9896,1.9896,1.9896,1.9896,1
2010-07-01,00:40:00,1.9875,1.9875,1.9800,1.9800,52
2010-07-01,00:45:00,1.9692,1.9692,1.9692,1.9692,4
2010-07-01,01:00:00,1.9720,1.9720,1.9720,1.9720,2
2010-07-01,01:05:00,1.9744,1.9765,1.9744,1.9759,111
2010-07-01,01:10:00,1.9765,1.9800,1.9765,1.9800,14
2010-07-01,01:15:00,1.9811,1.9811,1.9800,1.9811,64
2010-07-01,01:20:00,1.9825,1.9828,1.9825,1.9828,6
2010-07-01,01:30:00,1.9831,1.9831,1.9829,1.9831,47
2010-07-01,01:35:00,1.9825,1.9855,1.9825,1.9855,37
2010-07-01,01:40:00,1.9822,1.9822,1.9800,1.9800,28
2010-07-01,01:50:00,1.9754,1.9759,1.9754,1.9759,10
2010-07-01,01:55:00,1.9759,1.9779,1.9759,1.9779,11
2010-07-01,02:00:00,1.9760,1.9860,1.9758,1.9837,155
2010-07-01,02:05:00,1.9850,1.9850,1.9760,1.9760,89
2010-07-01,02:10:00,1.9770,1.9800,1.9760,1.9800,46
2010-07-01,02:15:00,1.9797,1.9844,1.9773,1.9840,164
2010-07-01,02:20:00,1.9840,1.9878,1.9815,1.9825,91
2010-07-01,02:25:00,1.9840,1.9879,1.9800,1.9872,218
2010-07-01,02:30:00,1.9817,1.9817,1.9817,1.9817,1
2010-07-01,04:25:00,2.0141,2.0143,2.0129,2.0129,4
2010-07-01,04:30:00,2.0128,2.0136,2.0102,2.0110,31
2010-07-01,04:35:00,2.0115,2.0143,2.0115,2.0143,11
2010-07-01,04:40:00,2.0133,2.0133,2.0133,2.0133,1
2010-07-01,04:50:00,2.0120,2.0127,2.0120,2.0122,6
2010-07-01,05:00:00,2.0120,2.0124,2.0113,2.0113,25
2010-07-01,05:05:00,2.0107,2.0124,2.0107,2.0124,4
2010-07-01,05:10:00,2.0134,2.0150,2.0125,2.0150,73
2010-07-01,05:15:00,2.0143,2.0143,2.0143,2.0143,1
2010-07-01,06:00:00,2.0130,2.0131,2.0129,2.0130,21
2010-07-01,06:05:00,2.0095,2.0095,2.0095,2.0095,1
2010-07-01,06:10:00,2.0090,2.0090,2.0090,2.0090,5
2010-07-01,06:30:00,2.0094,2.0094,2.0094,2.0094,1
2010-07-01,07:10:00,2.0099,2.0099,2.0090,2.0090,2
2010-07-01,07:20:00,2.0122,2.0122,2.0122,2.0122,1
2010-07-01,07:25:00,2.0123,2.0123,2.0119,2.0119,2
2010-07-01,07:35:00,2.0111,2.0111,2.0090,2.0090,21
2010-07-01,08:20:00,2.0142,2.0142,2.0142,2.0142,1
2010-07-01,08:35:00,2.0132,2.0132,2.0120,2.0120,26
2010-07-01,08:45:00,2.0105,2.0105,2.0105,2.0105,2
2010-07-01,09:00:00,2.0077,2.0083,2.0068,2.0068,5
2010-07-01,09:10:00,2.0080,2.0080,2.0050,2.0050,7
2010-07-01,09:15:00,2.0035,2.0035,2.0035,2.0035,3
2010-07-01,09:20:00,2.0036,2.0040,2.0034,2.0040,24
2010-07-01,09:25:00,2.0034,2.0034,2.0034,2.0034,1
2010-07-01,09:30:00,2.0034,2.0089,2.0034,2.0089,8
2010-07-01,09:40:00,2.0098,2.0098,2.0090,2.0090,3
2010-07-01,09:50:00,2.0015,2.0015,2.0015,2.0015,1
2010-07-01,09:55:00,2.0000,2.0000,2.0000,2.0000,1
2010-07-01,10:05:00,2.0002,2.0002,2.0000,2.0000,7
2010-07-01,10:10:00,2.0000,2.0000,2.0000,2.0000,4
2010-07-01,10:15:00,2.0000,2.0000,1.9980,1.9980,9
2010-07-01,10:20:00,1.9993,1.9993,1.9980,1.9989,7
2010-07-01,10:25:00,1.9996,1.9996,1.9993,1.9993,2
2010-07-01,10:30:00,1.9980,1.9980,1.9980,1.9980,3
2010-07-01,10:35:00,2.0016,2.0016,2.0016,2.0016,1
2010-07-01,10:40:00,2.0017,2.0041,2.0017,2.0041,2
2010-07-01,10:45:00,2.0033,2.0036,2.0033,2.0036,3
2010-07-01,10:55:00,2.0027,2.0029,2.0027,2.0027,8
2010-07-01,11:00:00,2.0028,2.0030,2.0028,2.0030,2
2010-07-01,11:15:00,1.9985,1.9985,1.9985,1.9985,2
2010-07-01,11:20:00,1.9990,1.9990,1.9990,1.9990,1
2010-07-01,11:30:00,2.0000,2.0035,2.0000,2.0035,8
2010-07-01,11:35:00,2.0039,2.0041,2.0036,2.0036,6
2010-07-01,11:40:00,2.0034,2.0048,2.0034,2.0048,5
2010-07-01,11:50:00,2.0006,2.0006,2.0006,2.0006,3
2010-07-01,12:15:00,2.0036,2.0036,2.0036,2.0036,1
2010-07-01,12:25:00,2.0036,2.0096,2.0036,2.0096,12
2010-07-01,12:30:00,2.0105,2.0105,2.0081,2.0081,13
2010-07-01,13:05:00,2.0058,2.0077,2.0058,2.0077,2
2010-07-01,13:25:00,2.0033,2.0033,2.0033,2.0033,1
2010-07-01,13:30:00,2.0016,2.0017,2.0016,2.0017,4
2010-07-01,13:35:00,2.0035,2.0035,2.0035,2.0035,1
2010-07-01,13:40:00,2.0040,2.0040,2.0040,2.0040,1
2010-07-01,13:45:00,2.0040,2.0040,2.0023,2.0023,2
2010-07-01,13:50:00,2.0019,2.0019,2.0011,2.0011,14
2010-07-01,13:55:00,2.0024,2.0024,2.0024,2.0024,1
2010-07-01,14:00:00,2.0014,2.0014,2.0014,2.0014,1
2010-07-01,14:10:00,2.0013,2.0013,2.0013,2.0013,1
2010-07-01,14:25:00,2.0013,2.0013,2.0011,2.0011,6
2010-07-01,14:35:00,2.0007,2.0007,1.9980,1.9980,6
2010-07-01,14:40:00,1.9980,1.9980,1.9974,1.9974,12
2010-07-01,14:45:00,1.9968,1.9978,1.9959,1.9978,14
2010-07-01,14:50:00,1.9962,1.9962,1.9952,1.9952,4
2010-07-01,14:55:00,1.9950,1.9953,1.9943,1.9953,14
2010-07-01,15:00:00,1.9962,1.9962,1.9962,1.9962,2
2010-07-01,15:05:00,1.9960,1.9960,1.9950,1.9950,10
2010-07-01,15:10:00,1.9933,1.9933,1.9888,1.9895,86
2010-07-01,15:15:00,1.9891,1.9892,1.9856,1.9860,48
2010-07-01,15:20:00,1.9850,1.9853,1.9811,1.9827,65
2010-07-01,15:25:00,1.9855,1.9859,1.9855,1.9855,20
2010-07-01,15:30:00,1.9857,1.9893,1.9857,1.9878,31
2010-07-01,15:35:00,1.9911,1.9918,1.9901,1.9918,29
2010-07-01,15:40:00,1.9886,1.9886,1.9870,1.9870,9
2010-07-01,15:45:00,1.9894,1.9894,1.9894,1.9894,2
2010-07-01,15:50:00,1.9883,1.9884,1.9859,1.9884,4
2010-07-01,15:55:00,1.9902,1.9910,1.9889,1.9910,52
2010-07-01,16:00:00,1.9902,1.9921,1.9885,1.9885,24
2010-07-01,16:05:00,1.9869,1.9901,1.9861,1.9901,4
2010-07-01,16:10:00,1.9893,1.9900,1.9891,1.9898,13
2010-07-01,16:15:00,1.9889,1.9900,1.9889,1.9898,25
2010-07-01,16:20:00,1.9913,1.9913,1.9905,1.9905,3
2010-07-01,16:25:00,1.9906,1.9906,1.9871,1.9871,16
2010-07-01,16:30:00,1.9884,1.9895,1.9884,1.9895,18
2010-07-01,16:35:00,1.9929,1.9960,1.9929,1.9958,43
2010-07-01,16:40:00,1.9935,1.9941,1.9919,1.9919,13
2010-07-01,16:45:00,1.9939,1.9939,1.9935,1.9935,3
2010-07-01,16:50:00,1.9920,1.9928,1.9920,1.9928,3
2010-07-01,16:55:00,1.9941,1.9943,1.9941,1.9943,5
2010-07-01,17:00:00,1.9954,1.9967,1.9941,1.9941,5
2010-07-01,17:05:00,1.9949,1.9958,1.9948,1.9948,35
2010-07-01,17:10:00,1.9940,1.9955,1.9940,1.9955,5
2010-07-01,17:15:00,1.9948,1.9948,1.9939,1.9944,7
2010-07-01,17:20:00,1.9925,1.9925,1.9907,1.9907,5
2010-07-01,17:25:00,1.9904,1.9908,1.9898,1.9898,8
2010-07-01,17:30:00,1.9914,1.9914,1.9914,1.9914,4
2010-07-01,17:35:00,1.9906,1.9922,1.9892,1.9892,22
2010-07-01,17:40:00,1.9898,1.9914,1.9898,1.9914,9
2010-07-01,17:45:00,1.9890,1.9890,1.9890,1.9890,4
2010-07-01,17:50:00,1.9900,1.9900,1.9895,1.9895,4
2010-07-01,17:55:00,1.9882,1.9890,1.9876,1.9890,3
2010-07-01,18:00:00,1.9900,1.9913,1.9895,1.9895,28
2010-07-01,18:05:00,1.9898,1.9918,1.9898,1.9914,27
2010-07-01,18:10:00,1.9918,1.9919,1.9905,1.9905,34
2010-07-01,18:15:00,1.9915,1.9927,1.9915,1.9923,34
2010-07-01,18:20:00,1.9923,1.9943,1.9921,1.9942,40
2010-07-01,18:25:00,1.9928,1.9928,1.9917,1.9917,6
2010-07-01,18:30:00,1.9933,1.9942,1.9933,1.9934,14
2010-07-01,18:35:00,1.9934,1.9934,1.9919,1.9919,16
2010-07-01,18:40:00,1.9920,1.9930,1.9920,1.9930,16
2010-07-01,18:45:00,1.9934,1.9952,1.9934,1.9950,77
2010-07-01,18:50:00,1.9950,1.9978,1.9950,1.9958,124
2010-07-01,18:55:00,1.9959,1.9981,1.9959,1.9978,14
2010-07-01,19:00:00,1.9980,1.9986,1.9980,1.9980,21
2010-07-01,19:10:00,1.9950,1.9977,1.9950,1.9977,4
2010-07-01,19:15:00,1.9963,1.9963,1.9940,1.9954,33
2010-07-01,19:20:00,1.9954,1.9964,1.9926,1.9926,16
2010-07-01,19:25:00,1.9938,1.9938,1.9923,1.9934,27
2010-07-01,19:30:00,1.9923,1.9923,1.9900,1.9900,3
2010-07-01,19:35:00,1.9892,1.9912,1.9890,1.9910,22
2010-07-01,19:40:00,1.9910,1.9914,1.9900,1.9914,13
2010-07-01,19:45:00,1.9915,1.9934,1.9915,1.9934,13
2010-07-01,19:50:00,1.9940,1.9948,1.9907,1.9916,10
2010-07-01,19:55:00,1.9907,1.9907,1.9900,1.9900,7
2010-07-01,20:00:00,1.9905,1.9907,1.9890,1.9890,23
2010-07-01,20:05:00,1.9905,1.9914,1.9903,1.9914,15
2010-07-01,20:10:00,1.9902,1.9905,1.9890,1.9905,9
2010-07-01,20:15:00,1.9905,1.9920,1.9905,1.9920,27
2010-07-01,20:20:00,1.9920,1.9972,1.9920,1.9966,68
2010-07-01,20:25:00,1.9947,1.9995,1.9934,1.9995,133
2010-07-01,20:30:00,1.9977,1.9977,1.9880,1.9900,248
2010-07-01,20:35:00,1.9906,1.9959,1.9906,1.9926,72
2010-07-01,20:40:00,1.9946,1.9953,1.9907,1.9932,87
2010-07-01,20:45:00,1.9934,2.0019,1.9934,2.0001,177
2010-07-01,20:50:00,2.0005,2.0013,1.9956,1.9956,74
2010-07-01,20:55:00,1.9958,1.9960,1.9914,1.9952,119
2010-07-01,21:00:00,1.9943,1.9953,1.9919,1.9919,389
2010-07-01,21:05:00,1.9916,1.9926,1.9875,1.9880,381
2010-07-01,21:10:00,1.9875,1.9884,1.9807,1.9830,853
2010-07-01,21:15:00,1.9826,1.9826,1.9799,1.9801,406
2010-07-01,21:20:00,1.9801,1.9801,1.9752,1.9774,662
2010-07-01,21:25:00,1.9775,1.9789,1.9769,1.9777,213
2010-07-01,21:30:00,1.9782,1.9787,1.9751,1.9755,283
2010-07-01,21:35:00,1.9756,1.9782,1.9725,1.9775,676
2010-07-01,21:40:00,1.9773,1.9808,1.9746,1.9765,334
2010-07-01,21:45:00,1.9756,1.9771,1.9709,1.9710,443
2010-07-01,21:50:00,1.9708,1.9718,1.9630,1.9661,650
2010-07-01,21:55:00,1.9662,1.9693,1.9660,1.9681,668
2010-07-01,22:00:00,1.9684,1.9684,1.9463,1.9481,1174
2010-07-01,22:05:00,1.9488,1.9547,1.9480,1.9527,467
2010-07-01,22:10:00,1.9533,1.9610,1.9530,1.9551,717
2010-07-01,22:15:00,1.9555,1.9567,1.9484,1.9490,658
2010-07-01,22:20:00,1.9491,1.9505,1.9474,1.9492,469
2010-07-01,22:25:00,1.9486,1.9500,1.9475,1.9495,541
2010-07-01,22:30:00,1.9500,1.9514,1.9407,1.9419,686
2010-07-01,22:35:00,1.9419,1.9432,1.9265,1.9272,708
2010-07-01,22:40:00,1.9278,1.9296,1.9250,1.9293,769
2010-07-01,22:45:00,1.9293,1.9397,1.9292,1.9387,620
2010-07-01,22:50:00,1.9382,1.9392,1.9330,1.9330,496
2010-07-01,22:55:00,1.9329,1.9374,1.9314,1.9357,426
2010-07-01,23:00:00,1.9355,1.9364,1.9224,1.9242,789
2010-07-01,23:05:00,1.9243,1.9261,1.9219,1.9236,493
2010-07-01,23:10:00,1.9241,1.9266,1.9223,1.9231,539
2010-07-01,23:15:00,1.9231,1.9270,1.9225,1.9260,380
2010-07-01,23:20:00,1.9252,1.9271,1.9227,1.9271,456
2010-07-01,23:25:00,1.9268,1.9343,1.9264,1.9343,1005
2010-07-01,23:30:00,1.9340,1.9372,1.9330,1.9366,493
2010-07-01,23:35:00,1.9365,1.9401,1.9359,1.9401,524
2010-07-01,23:40:00,1.9400,1.9460,1.9394,1.9458,750
2010-07-01,23:45:00,1.9461,1.9473,1.9415,1.9428,285
2010-07-01,23:50:00,1.9426,1.9426,1.9357,1.9381,477
2010-07-01,23:55:00,1.9380,1.9383,1.9339,1.9372,263
2010-07-02,00:00:00,1.9369,1.9373,1.9340,1.9340,376
2010-07-02,00:05:00,1.9338,1.9343,1.9290,1.9308,326
2010-07-02,00:10:00,1.9300,1.9314,1.9291,1.9307,237
2010-07-02,00:15:00,1.9299,1.9338,1.9294,1.9324,142
2010-07-02,00:20:00,1.9325,1.9327,1.9266,1.9276,433
2010-07-02,00:25:00,1.9270,1.9339,1.9266,1.9335,191
2010-07-02,00:30:00,1.9333,1.9345,1.9313,1.9336,155
2010-07-02,00:35:00,1.9332,1.9383,1.9311,1.9378,327
2010-07-02,00:40:00,1.9376,1.9427,1.9376,1.9419,313
2010-07-02,00:45:00,1.9422,1.9446,1.9407,1.9420,256
2010-07-02,00:50:00,1.9425,1.9430,1.9375,1.9384,193
2010-07-02,00:55:00,1.9375,1.9387,1.9330,1.9357,146
2010-07-02,01:00:00,1.9355,1.9359,1.9330,1.9335,121
2010-07-02,01:05:00,1.9337,1.9372,1.9325,1.9368,290
2010-07-02,01:10:00,1.9369,1.9374,1.9315,1.9317,206
2010-07-02,01:15:00,1.9311,1.9364,1.9309,1.9362,264
2010-07-02,01:20:00,1.9364,1.9364,1.9323,1.9333,206
2010-07-02,01:25:00,1.9335,1.9337,1.9293,1.9293,204
2010-07-02,01:30:00,1.9296,1.9339,1.9296,1.9326,240
2010-07-02,01:35:00,1.9328,1.9336,1.9309,1.9326,326
2010-07-02,01:40:00,1.9311,1.9317,1.9292,1.9303,231
2010-07-02,01:45:00,1.9300,1.9302,1.9245,1.9259,398
2010-07-02,01:50:00,1.9259,1.9286,1.9259,1.9279,370
2010-07-02,01:55:00,1.9278,1.9278,1.9241,1.9249,339
2010-07-02,02:00:00,1.9244,1.9298,1.9235,1.9298,267
2010-07-02,02:05:00,1.9294,1.9294,1.9225,1.9239,565
2010-07-02,02:10:00,1.9245,1.9280,1.9229,1.9274,441
2010-07-02,02:15:00,1.9274,1.9324,1.9264,1.9303,543
2010-07-02,02:20:00,1.9305,1.9310,1.9238,1.9263,535
2010-07-02,02:25:00,1.9258,1.9424,1.9255,1.9404,2115
2010-07-02,02:30:00,1.9408,1.9408,1.9344,1.9369,238
2010-07-02,02:35:00,1.9357,1.9379,1.9357,1.9371,135
2010-07-02,02:40:00,1.9383,1.9385,1.9300,1.9305,158
2010-07-02,02:45:00,1.9310,1.9330,1.9308,1.9319,45
2010-07-02,02:50:00,1.9330,1.9350,1.9324,1.9350,100
2010-07-02,02:55:00,1.9347,1.9358,1.9343,1.9358,49
2010-07-02,03:00:00,1.9356,1.9388,1.9356,1.9386,226
2010-07-02,03:05:00,1.9388,1.9390,1.9360,1.9362,178
2010-07-02,03:10:00,1.9351,1.9361,1.9331,1.9340,719
2010-07-02,03:15:00,1.9340,1.9375,1.9327,1.9341,678
2010-07-02,03:20:00,1.9340,1.9345,1.9324,1.9327,54
2010-07-02,03:25:00,1.9326,1.9343,1.9326,1.9343,13
2010-07-02,03:30:00,1.9353,1.9353,1.9340,1.9345,45
2010-07-02,03:35:00,1.9353,1.9358,1.9342,1.9355,28
2010-07-02,03:40:00,1.9350,1.9370,1.9348,1.9370,41
2010-07-02,03:45:00,1.9370,1.9374,1.9366,1.9366,33
2010-07-02,03:50:00,1.9350,1.9372,1.9347,1.9372,16
2010-07-02,03:55:00,1.9377,1.9395,1.9377,1.9384,17
2010-07-02,04:00:00,1.9380,1.9395,1.9380,1.9395,28
2010-07-02,04:05:00,1.9393,1.9393,1.9382,1.9388,4
2010-07-02,04:10:00,1.9388,1.9388,1.9375,1.9385,27
2010-07-02,04:15:00,1.9366,1.9366,1.9353,1.9355,22
2010-07-02,04:20:00,1.9355,1.9355,1.9345,1.9345,12
2010-07-02,04:25:00,1.9355,1.9362,1.9345,1.9345,27
2010-07-02,04:30:00,1.9367,1.9367,1.9367,1.9367,1
2010-07-02,04:35:00,1.9350,1.9350,1.9350,1.9350,3
2010-07-02,04:40:00,1.9385,1.9385,1.9335,1.9336,129
2010-07-02,04:50:00,1.9370,1.9379,1.9370,1.9372,12
2010-07-02,05:00:00,1.9386,1.9390,1.9386,1.9387,8
2010-07-02,05:05:00,1.9360,1.9360,1.9355,1.9355,8
2010-07-02,05:10:00,1.9355,1.9355,1.9320,1.9320,40
2010-07-02,05:15:00,1.9385,1.9385,1.9385,1.9385,1
2010-07-02,06:00:00,1.9385,1.9385,1.9385,1.9385,1
2010-07-02,06:10:00,1.9364,1.9364,1.9357,1.9357,4
2010-07-02,07:15:00,1.9408,1.9408,1.9408,1.9408,1
2010-07-02,07:35:00,1.9420,1.9420,1.9420,1.9420,1
2010-07-02,07:40:00,1.9409,1.9409,1.9385,1.9385,15
2010-07-02,07:45:00,1.9385,1.9385,1.9385,1.9385,6
2010-07-02,08:00:00,1.9376,1.9376,1.9374,1.9374,6
2010-07-02,08:20:00,1.9375,1.9398,1.9375,1.9398,5
2010-07-02,08:25:00,1.9409,1.9409,1.9409,1.9409,2
2010-07-02,08:30:00,1.9402,1.9402,1.9397,1.9398,5
2010-07-02,08:35:00,1.9390,1.9390,1.9385,1.9385,2
2010-07-02,08:40:00,1.9359,1.9359,1.9359,1.9359,1
2010-07-02,08:55:00,1.9356,1.9356,1.9356,1.9356,1
2010-07-02,09:00:00,1.9343,1.9343,1.9340,1.9340,11
2010-07-02,09:10:00,1.9377,1.9390,1.9377,1.9390,3
2010-07-02,09:15:00,1.9398,1.9401,1.9398,1.9401,7
2010-07-02,09:20:00,1.9426,1.9436,1.9425,1.9425,13
2010-07-02,09:30:00,1.9429,1.9433,1.9429,1.9433,3
2010-07-02,09:35:00,1.9440,1.9441,1.9440,1.9440,11
2010-07-02,09:40:00,1.9432,1.9434,1.9432,1.9434,8
2010-07-02,09:55:00,1.9445,1.9467,1.9445,1.9467,18
2010-07-02,10:00:00,1.9481,1.9500,1.9481,1.9496,9
2010-07-02,10:05:00,1.9507,1.9507,1.9507,1.9507,10
2010-07-02,10:20:00,1.9492,1.9492,1.9492,1.9492,1
2010-07-02,10:30:00,1.9488,1.9488,1.9488,1.9488,1
2010-07-02,10:35:00,1.9505,1.9508,1.9497,1.9508,16
2010-07-02,10:45:00,1.9500,1.9500,1.9485,1.9500,12
2010-07-02,10:50:00,1.9500,1.9518,1.9488,1.9518,7
2010-07-02,11:00:00,1.9476,1.9476,1.9476,1.9476,1
2010-07-02,11:20:00,1.9500,1.9514,1.9500,1.9514,4
2010-07-02,11:30:00,1.9524,1.9525,1.9524,1.9524,4
2010-07-02,11:45:00,1.9507,1.9507,1.9507,1.9507,4
2010-07-02,12:00:00,1.9498,1.9498,1.9498,1.9498,2
2010-07-02,12:05:00,1.9500,1.9500,1.9500,1.9500,2
2010-07-02,12:10:00,1.9500,1.9500,1.9496,1.9500,8
2010-07-02,12:35:00,1.9500,1.9500,1.9500,1.9500,1
2010-07-02,13:00:00,1.9515,1.9524,1.9515,1.9524,5
2010-07-02,13:10:00,1.9522,1.9522,1.9522,1.9522,1
2010-07-02,13:15:00,1.9490,1.9495,1.9471,1.9472,12
2010-07-02,13:20:00,1.9470,1.9470,1.9470,1.9470,5
2010-07-02,13:25:00,1.9460,1.9462,1.9450,1.9450,13
2010-07-02,13:30:00,1.9429,1.9431,1.9418,1.9431,5
2010-07-02,13:45:00,1.9430,1.9430,1.9430,1.9430,1
2010-07-02,14:00:00,1.9434,1.9434,1.9434,1.9434,3
2010-07-02,14:15:00,1.9407,1.9421,1.9407,1.9421,5
2010-07-02,14:20:00,1.9434,1.9434,1.9424,1.9424,2
2010-07-02,14:25:00,1.9390,1.9390,1.9390,1.9390,2
2010-07-02,14:30:00,1.9389,1.9400,1.9383,1.9392,23
2010-07-02,14:35:00,1.9392,1.9407,1.9392,1.9404,22
2010-07-02,14:40:00,1.9405,1.9411,1.9405,1.9408,13
2010-07-02,14:45:00,1.9400,1.9402,1.9400,1.9402,4
2010-07-02,14:55:00,1.9424,1.9434,1.9424,1.9434,6
2010-07-02,15:00:00,1.9423,1.9426,1.9419,1.9426,5
2010-07-02,15:05:00,1.9437,1.9445,1.9437,1.9445,7
2010-07-02,15:10:00,1.9451,1.9463,1.9451,1.9463,3
2010-07-02,15:15:00,1.9467,1.9472,1.9465,1.9470,13
2010-07-02,15:20:00,1.9456,1.9456,1.9456,1.9456,1
2010-07-02,15:25:00,1.9455,1.9475,1.9455,1.9475,3
2010-07-02,15:30:00,1.9480,1.9480,1.9480,1.9480,2
2010-07-02,15:35:00,1.9470,1.9470,1.9470,1.9470,1
2010-07-02,15:40:00,1.9469,1.9469,1.9451,1.9459,7
2010-07-02,15:45:00,1.9470,1.9470,1.9454,1.9461,25
2010-07-02,15:50:00,1.9461,1.9461,1.9445,1.9445,4
2010-07-02,15:55:00,1.9422,1.9422,1.9413,1.9413,8
2010-07-02,16:00:00,1.9413,1.9413,1.9367,1.9380,10
2010-07-02,16:05:00,1.9367,1.9384,1.9367,1.9378,21
2010-07-02,16:10:00,1.9387,1.9387,1.9382,1.9387,5
2010-07-02,16:15:00,1.9367,1.9377,1.9361,1.9366,8
2010-07-02,16:20:00,1.9374,1.9374,1.9374,1.9374,2
2010-07-02,16:25:00,1.9382,1.9409,1.9382,1.9407,25
2010-07-02,16:30:00,1.9409,1.9467,1.9409,1.9467,71
2010-07-02,16:35:00,1.9467,1.9470,1.9459,1.9470,50
2010-07-02,16:40:00,1.9472,1.9475,1.9455,1.9455,18
2010-07-02,16:45:00,1.9450,1.9462,1.9445,1.9462,6
2010-07-02,16:55:00,1.9466,1.9466,1.9466,1.9466,4
2010-07-02,17:00:00,1.9464,1.9471,1.9452,1.9452,8
2010-07-02,17:05:00,1.9421,1.9421,1.9413,1.9414,18
2010-07-02,17:10:00,1.9420,1.9431,1.9420,1.9431,3
2010-07-02,17:15:00,1.9434,1.9461,1.9434,1.9453,23
2010-07-02,17:20:00,1.9453,1.9458,1.9443,1.9443,5
2010-07-02,17:25:00,1.9429,1.9429,1.9429,1.9429,3
2010-07-02,17:30:00,1.9396,1.9396,1.9385,1.9385,5
2010-07-02,17:35:00,1.9397,1.9405,1.9389,1.9397,52
2010-07-02,17:40:00,1.9402,1.9429,1.9402,1.9421,34
2010-07-02,17:45:00,1.9413,1.9434,1.9413,1.9434,10
2010-07-02,17:50:00,1.9435,1.9435,1.9429,1.9429,7
2010-07-02,17:55:00,1.9421,1.9421,1.9421,1.9421,5
2010-07-02,18:05:00,1.9419,1.9421,1.9409,1.9421,6
2010-07-02,18:15:00,1.9420,1.9428,1.9420,1.9428,9
2010-07-02,18:20:00,1.9412,1.9412,1.9400,1.9400,8
2010-07-02,18:30:00,1.9413,1.9419,1.9413,1.9419,3
2010-07-02,18:35:00,1.9421,1.9438,1.9420,1.9434,9
2010-07-02,18:40:00,1.9440,1.9468,1.9440,1.9466,46
2010-07-02,18:45:00,1.9467,1.9471,1.9463,1.9464,34
2010-07-02,18:50:00,1.9469,1.9501,1.9469,1.9500,32
2010-07-02,18:55:00,1.9495,1.9503,1.9495,1.9503,6
2010-07-02,19:00:00,1.9484,1.9503,1.9484,1.9500,16
2010-07-02,19:05:00,1.9500,1.9520,1.9492,1.9492,53
2010-07-02,19:10:00,1.9495,1.9495,1.9490,1.9490,11
2010-07-02,19:15:00,1.9490,1.9498,1.9490,1.9498,2
2010-07-02,19:20:00,1.9498,1.9514,1.9498,1.9512,28
2010-07-02,19:25:00,1.9510,1.9510,1.9510,1.9510,2
2010-07-02,19:30:00,1.9501,1.9501,1.9479,1.9482,25
2010-07-02,19:35:00,1.9482,1.9490,1.9469,1.9476,30
2010-07-02,19:40:00,1.9479,1.9487,1.9470,1.9487,54
2010-07-02,19:45:00,1.9490,1.9490,1.9470,1.9476,39
2010-07-02,19:50:00,1.9474,1.9486,1.9474,1.9483,18
2010-07-02,19:55:00,1.9484,1.9516,1.9479,1.9508,101
2010-07-02,20:00:00,1.9508,1.9508,1.9464,1.9477,113
2010-07-02,20:05:00,1.9476,1.9476,1.9442,1.9442,100
2010-07-02,20:10:00,1.9442,1.9442,1.9388,1.9405,108
2010-07-02,20:15:00,1.9403,1.9403,1.9340,1.9364,47
2010-07-02,20:20:00,1.9352,1.9359,1.9336,1.9359,87
2010-07-02,20:25:00,1.9361,1.9437,1.9348,1.9414,91
2010-07-02,20:30:00,1.9415,1.9517,1.9365,1.9367,524
2010-07-02,20:35:00,1.9365,1.9365,1.9212,1.9321,450
2010-07-02,20:40:00,1.9328,1.9427,1.9326,1.9420,166
2010-07-02,20:45:00,1.9418,1.9460,1.9395,1.9396,101
2010-07-02,20:50:00,1.9393,1.9405,1.9325,1.9370,155
2010-07-02,20:55:00,1.9361,1.9409,1.9340,1.9352,129
2010-07-02,21:00:00,1.9348,1.9394,1.9325,1.9373,365
2010-07-02,21:05:00,1.9374,1.9376,1.9323,1.9332,220
2010-07-02,21:10:00,1.9321,1.9384,1.9321,1.9367,270
2010-07-02,21:15:00,1.9363,1.9405,1.9356,1.9397,208
2010-07-02,21:20:00,1.9398,1.9481,1.9398,1.9469,439
2010-07-02,21:25:00,1.9467,1.9493,1.9438,1.9441,144
2010-07-02,21:30:00,1.9447,1.9456,1.9419,1.9427,290
2010-07-02,21:35:00,1.9427,1.9473,1.9421,1.9454,405
2010-07-02,21:40:00,1.9452,1.9468,1.9403,1.9413,317
2010-07-02,21:45:00,1.9417,1.9440,1.9372,1.9372,244
2010-07-02,21:50:00,1.9359,1.9379,1.9350,1.9356,678
2010-07-02,21:55:00,1.9362,1.9374,1.9331,1.9358,196
2010-07-02,22:00:00,1.9359,1.9359,1.9306,1.9306,196
2010-07-02,22:05:00,1.9305,1.9376,1.9305,1.9359,147
2010-07-02,22:10:00,1.9365,1.9384,1.9352,1.9352,207
2010-07-02,22:15:00,1.9357,1.9389,1.9353,1.9372,163
2010-07-02,22:20:00,1.9377,1.9396,1.9358,1.9378,181
2010-07-02,22:25:00,1.9383,1.9383,1.9334,1.9334,105
2010-07-02,22:30:00,1.9331,1.9332,1.9302,1.9313,111
2010-07-02,22:35:00,1.9313,1.9329,1.9300,1.9323,127
2010-07-02,22:40:00,1.9330,1.9331,1.9304,1.9304,208
2010-07-02,22:45:00,1.9302,1.9321,1.9295,1.9316,153
2010-07-02,22:50:00,1.9321,1.9322,1.9289,1.9292,389
2010-07-02,22:55:00,1.9287,1.9313,1.9284,1.9300,162
2010-07-02,23:00:00,1.9308,1.9309,1.9280,1.9285,214
2010-07-02,23:05:00,1.9289,1.9301,1.9286,1.9293,61
2010-07-02,23:10:00,1.9285,1.9290,1.9280,1.9290,118
2010-07-02,23:15:00,1.9285,1.9292,1.9262,1.9283,148
2010-07-02,23:20:00,1.9285,1.9285,1.9254,1.9267,230
2010-07-02,23:25:00,1.9261,1.9267,1.9152,1.9183,610
2010-07-02,23:30:00,1.9186,1.9231,1.9181,1.9211,301
2010-07-02,23:35:00,1.9212,1.9212,1.9164,1.9167,265
2010-07-02,23:40:00,1.9167,1.9188,1.9159,1.9169,156
2010-07-02,23:45:00,1.9161,1.9196,1.9139,1.9189,263
2010-07-02,23:50:00,1.9193,1.9215,1.9187,1.9200,142
2010-07-02,23:55:00,1.9189,1.9189,1.9155,1.9186,125
2010-07-03,00:00:00,1.9181,1.9195,1.9150,1.9155,174
2010-07-03,00:05:00,1.9155,1.9217,1.9155,1.9212,105
2010-07-03,00:10:00,1.9219,1.9242,1.9198,1.9238,139
2010-07-03,00:15:00,1.9233,1.9233,1.9203,1.9213,65
2010-07-03,00:20:00,1.9215,1.9230,1.9199,1.9220,248
2010-07-03,00:25:00,1.9211,1.9216,1.9193,1.9193,84
2010-07-03,00:30:00,1.9202,1.9223,1.9201,1.9222,48
2010-07-03,00:35:00,1.9221,1.9221,1.9185,1.9198,125
2010-07-03,00:40:00,1.9195,1.9204,1.9153,1.9153,94
2010-07-03,00:45:00,1.9159,1.9170,1.9138,1.9165,169
2010-07-03,00:50:00,1.9165,1.9170,1.9139,1.9144,194
2010-07-03,00:55:00,1.9143,1.9164,1.9140,1.9162,67
2010-07-03,01:00:00,1.9160,1.9160,1.9109,1.9112,89
2010-07-03,01:05:00,1.9109,1.9163,1.9108,1.9151,145
2010-07-03,01:10:00,1.9148,1.9148,1.9099,1.9103,99
2010-07-03,01:15:00,1.9103,1.9127,1.9095,1.9127,188
2010-07-03,01:20:00,1.9129,1.9132,1.9085,1.9090,262
2010-07-03,01:25:00,1.9087,1.9097,1.9046,1.9070,1020
2010-07-03,01:30:00,1.9075,1.9103,1.9063,1.9103,981
2010-07-03,01:35:00,1.9100,1.9105,1.9076,1.9076,105
2010-07-03,01:40:00,1.9075,1.9086,1.9054,1.9064,167
2010-07-03,01:45:00,1.9070,1.9090,1.9064,1.9074,227
2010-07-03,01:50:00,1.9073,1.9082,1.9066,1.9080,127
2010-07-03,01:55:00,1.9081,1.9085,1.9067,1.9070,360
2010-07-03,02:00:00,1.9061,1.9090,1.9053,1.9069,168
2010-07-03,02:05:00,1.9065,1.9088,1.9057,1.9082,300
2010-07-03,02:10:00,1.9077,1.9090,1.9065,1.9079,97
2010-07-03,02:15:00,1.9077,1.9125,1.9077,1.9125,221
2010-07-03,02:20:00,1.9126,1.9143,1.9112,1.9143,390
2010-07-03,02:25:00,1.9142,1.9170,1.9127,1.9142,1253
2010-07-03,02:30:00,1.9137,1.9141,1.9118,1.9133,86
2010-07-03,02:35:00,1.9134,1.9157,1.9127,1.9142,71
2010-07-03,02:40:00,1.9148,1.9160,1.9145,1.9145,53
2010-07-03,02:45:00,1.9140,1.9143,1.9135,1.9143,11
2010-07-03,02:50:00,1.9136,1.9147,1.9126,1.9147,22
2010-07-03,02:55:00,1.9152,1.9165,1.9146,1.9165,40
2010-07-03,03:00:00,1.9162,1.9165,1.9149,1.9151,22
2010-07-03,03:05:00,1.9160,1.9170,1.9155,1.9167,34
2010-07-03,03:10:00,1.9172,1.9177,1.9153,1.9172,62
2010-07-03,03:15:00,1.9174,1.9190,1.9164,1.9190,150
2010-07-03,03:20:00,1.9190,1.9200,1.9189,1.9189,63
2010-07-03,03:25:00,1.9193,1.9214,1.9193,1.9204,79
2010-07-03,03:30:00,1.9180,1.9180,1.9180,1.9180,1
2010-07-03,03:35:00,1.9204,1.9209,1.9200,1.9209,16
2010-07-03,03:40:00,1.9207,1.9214,1.9207,1.9214,2
2010-07-03,03:45:00,1.9220,1.9236,1.9204,1.9223,39
2010-07-03,03:50:00,1.9210,1.9210,1.9203,1.9203,4
2010-07-03,03:55:00,1.9185,1.9186,1.9174,1.9183,18
2010-07-03,04:00:00,1.9182,1.9184,1.9182,1.9184,2
2010-07-03,04:05:00,1.9195,1.9195,1.9195,1.9195,2
2010-07-03,04:10:00,1.9195,1.9212,1.9195,1.9204,26
2010-07-03,04:35:00,1.9155,1.9155,1.9155,1.9155,1
2010-07-05,06:35:00,1.9241,1.9241,1.9241,1.9241,2
2010-07-05,06:55:00,1.9251,1.9251,1.9251,1.9251,1
2010-07-05,07:10:00,1.9206,1.9246,1.9201,1.9246,7
2010-07-05,07:20:00,1.9206,1.9213,1.9206,1.9213,3
2010-07-05,08:05:00,1.9220,1.9220,1.9220,1.9220,3
2010-07-05,08:10:00,1.9262,1.9264,1.9262,1.9264,5
2010-07-05,09:05:00,1.9275,1.9275,1.9275,1.9275,1
2010-07-05,09:15:00,1.9275,1.9275,1.9275,1.9275,2
2010-07-05,09:55:00,1.9284,1.9284,1.9251,1.9251,4
2010-07-05,10:05:00,1.9276,1.9276,1.9276,1.9276,1
2010-07-05,10:15:00,1.9300,1.9300,1.9300,1.9300,4
2010-07-05,10:55:00,1.9250,1.9250,1.9250,1.9250,1
2010-07-05,11:00:00,1.9250,1.9250,1.9250,1.9250,1
2010-07-05,12:30:00,1.9275,1.9275,1.9273,1.9273,5
2010-07-05,12:35:00,1.9273,1.9273,1.9273,1.9273,3
2010-07-05,12:45:00,1.9274,1.9274,1.9273,1.9274,3
2010-07-05,12:50:00,1.9273,1.9273,1.9273,1.9273,1
2010-07-05,12:55:00,1.9284,1.9284,1.9284,1.9284,2
2010-07-05,13:10:00,1.9300,1.9300,1.9300,1.9300,3
2010-07-05,13:30:00,1.9294,1.9294,1.9294,1.9294,3
2010-07-05,13:35:00,1.9299,1.9299,1.9299,1.9299,3
2010-07-05,13:55:00,1.9300,1.9300,1.9300,1.9300,2
2010-07-05,14:15:00,1.9280,1.9280,1.9279,1.9280,14
2010-07-05,14:20:00,1.9280,1.9280,1.9280,1.9280,1
2010-07-05,15:00:00,1.9271,1.9274,1.9271,1.9273,6
2010-07-05,15:25:00,1.9250,1.9255,1.9250,1.9255,2
2010-07-05,15:30:00,1.9250,1.9250,1.9215,1.9215,17
2010-07-05,15:40:00,1.9225,1.9242,1.9225,1.9242,3
2010-07-05,15:50:00,1.9238,1.9247,1.9238,1.9247,4
2010-07-05,15:55:00,1.9246,1.9249,1.9230,1.9232,17
2010-07-05,16:00:00,1.9230,1.9232,1.9230,1.9230,4
2010-07-05,16:05:00,1.9230,1.9230,1.9230,1.9230,2
2010-07-05,16:10:00,1.9224,1.9224,1.9216,1.9216,3
2010-07-05,16:20:00,1.9216,1.9217,1.9216,1.9217,2
2010-07-05,16:25:00,1.9219,1.9219,1.9209,1.9216,17
2010-07-05,16:30:00,1.9216,1.9256,1.9216,1.9255,37
2010-07-05,16:40:00,1.9271,1.9272,1.9262,1.9262,10
2010-07-05,16:45:00,1.9277,1.9281,1.9268,1.9268,6
2010-07-05,16:50:00,1.9276,1.9276,1.9272,1.9272,7
2010-07-05,16:55:00,1.9272,1.9272,1.9272,1.9272,4
2010-07-05,17:00:00,1.9272,1.9272,1.9272,1.9272,15
2010-07-05,17:05:00,1.9277,1.9288,1.9277,1.9288,39
2010-07-05,17:10:00,1.9291,1.9301,1.9291,1.9296,31
2010-07-05,17:15:00,1.9293,1.9298,1.9293,1.9296,18
2010-07-05,17:20:00,1.9290,1.9290,1.9288,1.9289,9
2010-07-05,17:25:00,1.9290,1.9300,1.9290,1.9298,17
2010-07-05,17:30:00,1.9300,1.9300,1.9295,1.9300,16
2010-07-05,17:35:00,1.9295,1.9302,1.9295,1.9297,18
2010-07-05,17:40:00,1.9297,1.9300,1.9297,1.9297,4
2010-07-05,18:00:00,1.9287,1.9287,1.9287,1.9287,3
2010-07-05,18:05:00,1.9291,1.9296,1.9273,1.9296,14
2010-07-05,18:15:00,1.9294,1.9295,1.9294,1.9295,4
2010-07-05,18:45:00,1.9277,1.9277,1.9277,1.9277,1
2010-07-05,18:55:00,1.9252,1.9252,1.9252,1.9252,3
2010-07-05,19:00:00,1.9240,1.9240,1.9230,1.9230,13
2010-07-05,19:05:00,1.9239,1.9239,1.9239,1.9239,1
2010-07-05,19:10:00,1.9240,1.9240,1.9240,1.9240,1
2010-07-05,19:15:00,1.9250,1.9272,1.9250,1.9272,5
2010-07-05,19:40:00,1.9270,1.9270,1.9270,1.9270,6
2010-07-05,19:50:00,1.9278,1.9285,1.9278,1.9285,8
2010-07-05,20:30:00,1.9295,1.9295,1.9295,1.9295,3
2010-07-05,20:35:00,1.9299,1.9302,1.9297,1.9299,5
2010-07-05,20:45:00,1.9293,1.9294,1.9292,1.9292,3
2010-07-05,20:50:00,1.9308,1.9309,1.9308,1.9309,3
2010-07-05,20:55:00,1.9265,1.9267,1.9230,1.9230,55
2010-07-05,21:00:00,1.9226,1.9262,1.9225,1.9260,15
2010-07-05,21:05:00,1.9271,1.9271,1.9271,1.9271,1
2010-07-05,21:10:00,1.9252,1.9252,1.9252,1.9252,2
2010-07-05,21:15:00,1.9234,1.9250,1.9221,1.9250,34
2010-07-05,21:20:00,1.9248,1.9248,1.9230,1.9236,74
2010-07-05,21:25:00,1.9237,1.9238,1.9236,1.9238,11
2010-07-05,21:30:00,1.9228,1.9232,1.9212,1.9215,18
2010-07-05,21:35:00,1.9213,1.9213,1.9178,1.9180,82
2010-07-05,21:40:00,1.9175,1.9176,1.9164,1.9164,42
2010-07-05,21:45:00,1.9177,1.9180,1.9148,1.9148,41
2010-07-05,21:50:00,1.9162,1.9162,1.9130,1.9135,53
2010-07-05,21:55:00,1.9135,1.9145,1.9124,1.9145,52
2010-07-05,22:00:00,1.9131,1.9139,1.9131,1.9136,3
2010-07-05,22:05:00,1.9138,1.9138,1.9136,1.9136,13
2010-07-05,22:10:00,1.9159,1.9159,1.9145,1.9145,5
2010-07-05,22:15:00,1.9137,1.9137,1.9136,1.9136,61
2010-07-05,22:20:00,1.9136,1.9136,1.9120,1.9128,42
2010-07-05,22:25:00,1.9130,1.9139,1.9128,1.9128,18
2010-07-05,22:30:00,1.9128,1.9131,1.9106,1.9119,49
2010-07-05,22:35:00,1.9118,1.9128,1.9114,1.9128,10
2010-07-05,22:40:00,1.9119,1.9119,1.9100,1.9100,32
2010-07-05,22:45:00,1.9088,1.9094,1.9088,1.9093,37
2010-07-05,22:50:00,1.9092,1.9117,1.9088,1.9115,44
2010-07-05,22:55:00,1.9107,1.9123,1.9101,1.9122,21
2010-07-05,23:00:00,1.9138,1.9154,1.9109,1.9109,22
2010-07-05,23:05:00,1.9117,1.9119,1.9117,1.9117,15
2010-07-05,23:10:00,1.9114,1.9114,1.9109,1.9109,4
2010-07-05,23:15:00,1.9108,1.9108,1.9073,1.9073,36
2010-07-05,23:20:00,1.9064,1.9074,1.9023,1.9049,94
2010-07-05,23:25:00,1.9052,1.9062,1.9005,1.9025,56
2010-07-05,23:30:00,1.9025,1.9030,1.8990,1.9000,72
2010-07-05,23:35:00,1.9000,1.9013,1.8990,1.8990,6
2010-07-05,23:40:00,1.8988,1.9017,1.8978,1.9017,38
2010-07-05,23:45:00,1.9030,1.9050,1.9030,1.9044,15
2010-07-05,23:50:00,1.9044,1.9044,1.9024,1.9024,9
2010-07-05,23:55:00,1.9020,1.9022,1.9016,1.9022,3
2010-07-06,00:00:00,1.9023,1.9023,1.8988,1.8988,8
2010-07-06,00:05:00,1.8992,1.9031,1.8990,1.9013,20
2010-07-06,00:10:00,1.9015,1.9037,1.9015,1.9037,16
2010-07-06,00:15:00,1.9043,1.9055,1.9043,1.9055,5
2010-07-06,00:20:00,1.9054,1.9054,1.9054,1.9054,1
2010-07-06,00:25:00,1.9044,1.9048,1.9026,1.9048,12
2010-07-06,00:30:00,1.9054,1.9058,1.9053,1.9058,9
2010-07-06,00:40:00,1.9047,1.9055,1.9038,1.9045,34
2010-07-06,00:45:00,1.9042,1.9042,1.9038,1.9038,29
2010-07-06,00:50:00,1.9038,1.9092,1.9033,1.9092,24
2010-07-06,00:55:00,1.9093,1.9093,1.9088,1.9088,3
2010-07-06,01:00:00,1.9100,1.9100,1.9100,1.9100,1
2010-07-06,01:05:00,1.9095,1.9095,1.9091,1.9091,3
2010-07-06,01:10:00,1.9092,1.9092,1.9080,1.9080,8
2010-07-06,06:00:00,1.9100,1.9105,1.9100,1.9100,4
2010-07-06,06:20:00,1.9145,1.9145,1.9145,1.9145,1
2010-07-06,06:40:00,1.9125,1.9125,1.9116,1.9116,2
2010-07-06,07:00:00,1.9125,1.9134,1.9125,1.9134,4
2010-07-06,07:15:00,1.9072,1.9072,1.9072,1.9072,1
2010-07-06,08:00:00,1.9036,1.9059,1.9036,1.9059,16
2010-07-06,08:05:00,1.9047,1.9047,1.9047,1.9047,3
2010-07-06,08:15:00,1.9023,1.9028,1.9000,1.9000,5
2010-07-06,08:20:00,1.9000,1.9000,1.9000,1.9000,2
2010-07-06,08:25:00,1.9012,1.9012,1.9012,1.9012,1
2010-07-06,08:30:00,1.9005,1.9005,1.9005,1.9005,3
2010-07-06,08:40:00,1.8998,1.8998,1.8992,1.8992,4
2010-07-06,08:45:00,1.8990,1.8990,1.8975,1.8975,14
2010-07-06,08:50:00,1.8972,1.8977,1.8972,1.8977,4
2010-07-06,08:55:00,1.8975,1.8975,1.8975,1.8975,1
2010-07-06,09:00:00,1.8975,1.8975,1.8975,1.8975,1
2010-07-06,09:05:00,1.8976,1.8985,1.8976,1.8985,3
2010-07-06,09:10:00,1.8980,1.8980,1.8968,1.8968,11
2010-07-06,09:15:00,1.8980,1.9008,1.8976,1.9008,13
2010-07-06,09:20:00,1.9004,1.9015,1.9004,1.9015,2
2010-07-06,09:30:00,1.9012,1.9012,1.9012,1.9012,1
2010-07-06,09:35:00,1.9010,1.9018,1.8997,1.8997,5
2010-07-06,09:40:00,1.8992,1.8992,1.8992,1.8992,1
2010-07-06,09:45:00,1.9005,1.9010,1.8996,1.9010,8
2010-07-06,09:50:00,1.9010,1.9012,1.9000,1.9007,9
2010-07-06,10:00:00,1.9014,1.9014,1.9000,1.9000,4
2010-07-06,10:10:00,1.9017,1.9050,1.9017,1.9050,3
2010-07-06,10:15:00,1.9046,1.9058,1.9046,1.9055,11
2010-07-06,10:30:00,1.9055,1.9055,1.9055,1.9055,1
2010-07-06,10:35:00,1.9050,1.9050,1.9028,1.9028,4
2010-07-06,11:15:00,1.9058,1.9058,1.9058,1.9058,1
2010-07-06,11:20:00,1.9043,1.9065,1.9043,1.9065,4
2010-07-06,11:35:00,1.9079,1.9079,1.9071,1.9076,3
2010-07-06,11:40:00,1.9086,1.9100,1.9086,1.9100,3
2010-07-06,11:45:00,1.9095,1.9110,1.9095,1.9110,4
2010-07-06,11:50:00,1.9111,1.9111,1.9111,1.9111,2
2010-07-06,12:20:00,1.9087,1.9087,1.9080,1.9080,2
2010-07-06,12:25:00,1.9082,1.9082,1.9082,1.9082,3
2010-07-06,12:30:00,1.9078,1.9078,1.9078,1.9078,2
2010-07-06,12:40:00,1.9100,1.9126,1.9100,1.9126,3
2010-07-06,12:45:00,1.9136,1.9136,1.9136,1.9136,3
2010-07-06,12:50:00,1.9148,1.9148,1.9135,1.9138,8
2010-07-06,12:55:00,1.9135,1.9160,1.9135,1.9160,35
2010-07-06,13:05:00,1.9140,1.9140,1.9140,1.9140,1
2010-07-06,13:10:00,1.9130,1.9130,1.9130,1.9130,2
2010-07-06,13:20:00,1.9148,1.9148,1.9140,1.9140,3
2010-07-06,13:30:00,1.9130,1.9130,1.9122,1.9122,8
2010-07-06,13:35:00,1.9137,1.9148,1.9137,1.9148,5
2010-07-06,13:50:00,1.9132,1.9134,1.9132,1.9132,7
2010-07-06,14:00:00,1.9153,1.9153,1.9150,1.9153,4
2010-07-06,14:05:00,1.9156,1.9156,1.9155,1.9156,4
2010-07-06,14:10:00,1.9166,1.9174,1.9163,1.9174,15
2010-07-06,14:15:00,1.9176,1.9176,1.9174,1.9174,2
2010-07-06,14:20:00,1.9170,1.9170,1.9170,1.9170,1
2010-07-06,14:25:00,1.9181,1.9195,1.9180,1.9195,17
2010-07-06,14:30:00,1.9188,1.9188,1.9188,1.9188,1
2010-07-06,14:35:00,1.9200,1.9200,1.9200,1.9200,13
2010-07-06,14:45:00,1.9212,1.9217,1.9209,1.9209,7
2010-07-06,14:55:00,1.9214,1.9220,1.9214,1.9220,10
2010-07-06,15:00:00,1.9209,1.9209,1.9200,1.9200,7
2010-07-06,15:05:00,1.9190,1.9190,1.9173,1.9178,10
2010-07-06,15:15:00,1.9248,1.9248,1.9248,1.9248,2
2010-07-06,15:20:00,1.9272,1.9277,1.9272,1.9277,7
2010-07-06,15:35:00,1.9256,1.9260,1.9252,1.9259,16
2010-07-06,15:55:00,1.9275,1.9276,1.9268,1.9268,3
2010-07-06,16:00:00,1.9267,1.9277,1.9267,1.9271,5
2010-07-06,16:05:00,1.9274,1.9283,1.9264,1.9283,8
2010-07-06,16:10:00,1.9302,1.9302,1.9293,1.9293,6
2010-07-06,16:15:00,1.9247,1.9247,1.9247,1.9247,2
2010-07-06,16:20:00,1.9264,1.9268,1.9264,1.9268,3
2010-07-06,16:25:00,1.9254,1.9286,1.9250,1.9286,5
2010-07-06,16:35:00,1.9262,1.9274,1.9262,1.9274,2
2010-07-06,16:40:00,1.9296,1.9298,1.9296,1.9298,2
2010-07-06,16:50:00,1.9305,1.9335,1.9305,1.9335,21
2010-07-06,16:55:00,1.9331,1.9334,1.9329,1.9329,10
2010-07-06,17:00:00,1.9334,1.9334,1.9329,1.9329,2
2010-07-06,17:05:00,1.9329,1.9405,1.9329,1.9405,42
2010-07-06,17:10:00,1.9396,1.9396,1.9359,1.9371,30
2010-07-06,17:15:00,1.9367,1.9372,1.9349,1.9350,77
2010-07-06,17:20:00,1.9365,1.9367,1.9362,1.9367,6
2010-07-06,17:25:00,1.9359,1.9374,1.9359,1.9374,10
2010-07-06,17:30:00,1.9367,1.9384,1.9367,1.9383,13
2010-07-06,17:35:00,1.9397,1.9417,1.9395,1.9414,25
2010-07-06,17:40:00,1.9411,1.9438,1.9411,1.9433,57
2010-07-06,17:45:00,1.9435,1.9450,1.9428,1.9450,59
2010-07-06,17:50:00,1.9435,1.9447,1.9430,1.9438,17
2010-07-06,17:55:00,1.9437,1.9438,1.9432,1.9432,3
2010-07-06,18:00:00,1.9460,1.9480,1.9459,1.9467,18
2010-07-06,18:05:00,1.9472,1.9481,1.9453,1.9453,20
2010-07-06,18:10:00,1.9449,1.9475,1.9440,1.9475,25
2010-07-06,18:15:00,1.9470,1.9491,1.9470,1.9491,10
2010-07-06,18:20:00,1.9485,1.9486,1.9462,1.9462,4
2010-07-06,18:25:00,1.9462,1.9467,1.9454,1.9467,9
2010-07-06,18:40:00,1.9474,1.9474,1.9472,1.9472,5
2010-07-06,18:50:00,1.9447,1.9447,1.9443,1.9443,10
2010-07-06,19:00:00,1.9443,1.9443,1.9443,1.9443,1
2010-07-06,19:05:00,1.9450,1.9458,1.9439,1.9439,13
2010-07-06,19:10:00,1.9443,1.9445,1.9443,1.9445,8
2010-07-06,19:15:00,1.9439,1.9440,1.9439,1.9440,5
2010-07-06,19:20:00,1.9438,1.9441,1.9428,1.9429,31
2010-07-06,19:25:00,1.9421,1.9434,1.9421,1.9434,5
2010-07-06,19:30:00,1.9443,1.9445,1.9443,1.9445,18
2010-07-06,19:35:00,1.9451,1.9451,1.9451,1.9451,3
2010-07-06,19:40:00,1.9444,1.9448,1.9434,1.9447,23
2010-07-06,19:45:00,1.9460,1.9472,1.9460,1.9472,7
2010-07-06,19:50:00,1.9477,1.9485,1.9465,1.9475,13
2010-07-06,19:55:00,1.9462,1.9473,1.9457,1.9473,15
2010-07-06,20:00:00,1.9468,1.9472,1.9450,1.9472,7
2010-07-06,20:05:00,1.9457,1.9460,1.9440,1.9440,11
2010-07-06,20:10:00,1.9446,1.9456,1.9428,1.9443,7
2010-07-06,20:15:00,1.9451,1.9463,1.9451,1.9460,28
2010-07-06,20:20:00,1.9460,1.9501,1.9447,1.9498,90
2010-07-06,20:25:00,1.9500,1.9508,1.9483,1.9493,57
2010-07-06,20:30:00,1.9490,1.9493,1.9474,1.9489,51
2010-07-06,20:35:00,1.9497,1.9503,1.9467,1.9467,55
2010-07-06,20:40:00,1.9458,1.9481,1.9458,1.9475,31
2010-07-06,20:45:00,1.9479,1.9481,1.9444,1.9451,59
2010-07-06,20:50:00,1.9443,1.9443,1.9390,1.9390,140
2010-07-06,20:55:00,1.9395,1.9422,1.9371,1.9401,232
2010-07-06,21:00:00,1.9399,1.9469,1.9390,1.9465,448
2010-07-06,21:05:00,1.9464,1.9529,1.9454,1.9500,483
2010-07-06,21:10:00,1.9499,1.9500,1.9461,1.9475,136
2010-07-06,21:15:00,1.9471,1.9481,1.9438,1.9453,130
2010-07-06,21:20:00,1.9452,1.9527,1.9452,1.9511,188
2010-07-06,21:25:00,1.9516,1.9524,1.9477,1.9497,249
2010-07-06,21:30:00,1.9504,1.9517,1.9462,1.9481,261
2010-07-06,21:35:00,1.9481,1.9481,1.9418,1.9421,160
2010-07-06,21:40:00,1.9416,1.9462,1.9411,1.9454,152
2010-07-06,21:45:00,1.9456,1.9467,1.9427,1.9457,142
2010-07-06,21:50:00,1.9452,1.9490,1.9452,1.9477,163
2010-07-06,21:55:00,1.9483,1.9498,1.9440,1.9450,82
2010-07-06,22:00:00,1.9455,1.9535,1.9421,1.9520,305
2010-07-06,22:05:00,1.9520,1.9576,1.9512,1.9572,404
2010-07-06,22:10:00,1.9573,1.9630,1.9571,1.9624,561
2010-07-06,22:15:00,1.9626,1.9674,1.9625,1.9643,339
2010-07-06,22:20:00,1.9646,1.9653,1.9605,1.9611,328
2010-07-06,22:25:00,1.9611,1.9668,1.9607,1.9651,237
2010-07-06,22:30:00,1.9655,1.9660,1.9630,1.9652,180
2010-07-06,22:35:00,1.9664,1.9680,1.9650,1.9660,280
2010-07-06,22:40:00,1.9664,1.9679,1.9661,1.9662,177
2010-07-06,22:45:00,1.9668,1.9690,1.9652,1.9660,199
2010-07-06,22:50:00,1.9658,1.9672,1.9639,1.9662,259
2010-07-06,22:55:00,1.9665,1.9675,1.9636,1.9656,138
2010-07-06,23:00:00,1.9665,1.9690,1.9655,1.9662,286
2010-07-06,23:05:00,1.9660,1.9665,1.9597,1.9602,217
2010-07-06,23:10:00,1.9602,1.9627,1.9588,1.9604,163
2010-07-06,23:15:00,1.9601,1.9604,1.9569,1.9579,107
2010-07-06,23:20:00,1.9583,1.9588,1.9557,1.9559,150
2010-07-06,23:25:00,1.9553,1.9569,1.9525,1.9558,368
2010-07-06,23:30:00,1.9561,1.9583,1.9546,1.9552,225
2010-07-06,23:35:00,1.9556,1.9556,1.9525,1.9532,132
2010-07-06,23:40:00,1.9533,1.9561,1.9520,1.9550,193
2010-07-06,23:45:00,1.9544,1.9550,1.9525,1.9540,114
2010-07-06,23:50:00,1.9543,1.9552,1.9533,1.9538,95
2010-07-06,23:55:00,1.9543,1.9593,1.9543,1.9586,123
2010-07-07,00:00:00,1.9584,1.9600,1.9576,1.9580,157
2010-07-07,00:05:00,1.9579,1.9610,1.9577,1.9589,94
2010-07-07,00:10:00,1.9591,1.9596,1.9570,1.9575,77
2010-07-07,00:15:00,1.9561,1.9570,1.9528,1.9553,143
2010-07-07,00:20:00,1.9555,1.9555,1.9521,1.9526,51
2010-07-07,00:25:00,1.9527,1.9528,1.9496,1.9508,83
2010-07-07,00:30:00,1.9500,1.9501,1.9435,1.9465,268
2010-07-07,00:35:00,1.9465,1.9481,1.9447,1.9450,129
2010-07-07,00:40:00,1.9446,1.9448,1.9313,1.9345,467
2010-07-07,00:45:00,1.9333,1.9340,1.9229,1.9288,562
2010-07-07,00:50:00,1.9280,1.9280,1.9244,1.9246,232
2010-07-07,00:55:00,1.9236,1.9264,1.9207,1.9248,452
2010-07-07,01:00:00,1.9245,1.9264,1.9221,1.9241,174
2010-07-07,01:05:00,1.9242,1.9243,1.9192,1.9196,252
2010-07-07,01:10:00,1.9192,1.9209,1.9163,1.9170,514
2010-07-07,01:15:00,1.9159,1.9195,1.9144,1.9179,212
2010-07-07,01:20:00,1.9180,1.9235,1.9180,1.9234,130
2010-07-07,01:25:00,1.9234,1.9272,1.9221,1.9264,267
2010-07-07,01:30:00,1.9263,1.9280,1.9240,1.9252,177
2010-07-07,01:35:00,1.9260,1.9262,1.9242,1.9252,174
2010-07-07,01:40:00,1.9261,1.9285,1.9234,1.9240,234
2010-07-07,01:45:00,1.9242,1.9244,1.9197,1.9210,360
2010-07-07,01:50:00,1.9209,1.9217,1.9139,1.9143,312
2010-07-07,01:55:00,1.9144,1.9167,1.9129,1.9145,143
2010-07-07,02:00:00,1.9149,1.9258,1.9149,1.9245,212
2010-07-07,02:05:00,1.9241,1.9305,1.9240,1.9264,389
2010-07-07,02:10:00,1.9268,1.9276,1.9231,1.9243,111
2010-07-07,02:15:00,1.9250,1.9288,1.9250,1.9264,234
2010-07-07,02:20:00,1.9260,1.9297,1.9260,1.9282,356
2010-07-07,02:25:00,1.9283,1.9297,1.9156,1.9167,1958
2010-07-07,02:30:00,1.9163,1.9185,1.9163,1.9183,269
2010-07-07,02:35:00,1.9181,1.9203,1.9180,1.9198,66
2010-07-07,02:40:00,1.9191,1.9196,1.9177,1.9186,80
2010-07-07,02:45:00,1.9190,1.9198,1.9177,1.9187,37
2010-07-07,02:50:00,1.9180,1.9203,1.9180,1.9203,38
2010-07-07,02:55:00,1.9200,1.9202,1.9192,1.9195,60
2010-07-07,03:00:00,1.9198,1.9217,1.9195,1.9200,64
2010-07-07,03:05:00,1.9197,1.9203,1.9185,1.9201,90
2010-07-07,03:10:00,1.9201,1.9239,1.9195,1.9226,559
2010-07-07,03:15:00,1.9224,1.9274,1.9224,1.9240,643
2010-07-07,03:20:00,1.9245,1.9249,1.9220,1.9220,71
2010-07-07,03:25:00,1.9224,1.9250,1.9224,1.9250,14
2010-07-07,03:30:00,1.9265,1.9271,1.9252,1.9265,24
2010-07-07,03:35:00,1.9257,1.9257,1.9247,1.9247,15
2010-07-07,03:40:00,1.9242,1.9277,1.9242,1.9277,8
2010-07-07,03:45:00,1.9277,1.9296,1.9277,1.9281,7
2010-07-07,03:50:00,1.9263,1.9275,1.9262,1.9262,24
2010-07-07,03:55:00,1.9260,1.9308,1.9260,1.9308,19
2010-07-07,04:00:00,1.9303,1.9305,1.9291,1.9300,28
2010-07-07,04:05:00,1.9293,1.9303,1.9293,1.9300,11
2010-07-07,04:10:00,1.9294,1.9298,1.9291,1.9291,7
2010-07-07,04:15:00,1.9300,1.9309,1.9291,1.9291,6
2010-07-07,04:20:00,1.9290,1.9290,1.9283,1.9283,3
2010-07-07,04:25:00,1.9288,1.9290,1.9276,1.9276,17
2010-07-07,04:40:00,1.9290,1.9290,1.9290,1.9290,11
2010-07-07,04:45:00,1.9290,1.9300,1.9290,1.9300,41
2010-07-07,04:50:00,1.9300,1.9300,1.9300,1.9300,13
2010-07-07,04:55:00,1.9275,1.9280,1.9264,1.9274,5
2010-07-07,05:00:00,1.9263,1.9270,1.9263,1.9270,5
2010-07-07,05:05:00,1.9273,1.9280,1.9270,1.9280,33
2010-07-07,05:10:00,1.9280,1.9280,1.9280,1.9280,12
2010-07-07,05:30:00,1.9172,1.9172,1.9172,1.9172,1
2010-07-07,06:00:00,1.9215,1.9260,1.9215,1.9260,19
2010-07-07,06:05:00,1.9284,1.9284,1.9284,1.9284,2
2010-07-07,06:15:00,1.9260,1.9260,1.9260,1.9260,1
2010-07-07,06:35:00,1.9285,1.9285,1.9285,1.9285,10
2010-07-07,06:55:00,1.9293,1.9293,1.9293,1.9293,1
2010-07-07,07:10:00,1.9304,1.9304,1.9304,1.9304,1
2010-07-07,08:05:00,1.9280,1.9280,1.9268,1.9276,6
2010-07-07,08:20:00,1.9255,1.9256,1.9255,1.9256,2
2010-07-07,08:35:00,1.9334,1.9334,1.9334,1.9334,5
2010-07-07,08:55:00,1.9307,1.9317,1.9300,1.9300,13
2010-07-07,09:00:00,1.9300,1.9300,1.9295,1.9295,4
2010-07-07,09:05:00,1.9280,1.9284,1.9279,1.9284,7
2010-07-07,09:10:00,1.9286,1.9300,1.9278,1.9278,19
2010-07-07,09:15:00,1.9296,1.9298,1.9296,1.9298,2
2010-07-07,09:40:00,1.9277,1.9277,1.9277,1.9277,9
2010-07-07,09:45:00,1.9292,1.9292,1.9292,1.9292,1
2010-07-07,09:50:00,1.9292,1.9292,1.9292,1.9292,1
2010-07-07,10:05:00,1.9271,1.9276,1.9271,1.9276,3
2010-07-07,10:20:00,1.9276,1.9276,1.9276,1.9276,2
2010-07-07,10:30:00,1.9295,1.9295,1.9295,1.9295,3
2010-07-07,10:40:00,1.9300,1.9300,1.9300,1.9300,1
2010-07-07,10:45:00,1.9300,1.9300,1.9295,1.9295,4
2010-07-07,11:10:00,1.9304,1.9304,1.9304,1.9304,3
2010-07-07,11:15:00,1.9312,1.9312,1.9312,1.9312,3
2010-07-07,11:20:00,1.9307,1.9313,1.9305,1.9313,4
2010-07-07,11:25:00,1.9325,1.9330,1.9325,1.9330,2
2010-07-07,12:00:00,1.9280,1.9280,1.9280,1.9280,1
2010-07-07,12:15:00,1.9261,1.9261,1.9261,1.9261,1
2010-07-07,12:30:00,1.9261,1.9261,1.9261,1.9261,1
2010-07-07,12:35:00,1.9238,1.9238,1.9236,1.9236,6
2010-07-07,12:45:00,1.9261,1.9261,1.9261,1.9261,2
2010-07-07,12:55:00,1.9236,1.9236,1.9236,1.9236,1
2010-07-07,13:00:00,1.9221,1.9234,1.9221,1.9226,7
2010-07-07,13:10:00,1.9238,1.9239,1.9238,1.9239,4
2010-07-07,13:15:00,1.9244,1.9254,1.9244,1.9251,16
2010-07-07,13:20:00,1.9262,1.9278,1.9250,1.9250,3
2010-07-07,13:25:00,1.9289,1.9289,1.9245,1.9245,9
2010-07-07,13:30:00,1.9245,1.9245,1.9233,1.9235,9
2010-07-07,13:55:00,1.9242,1.9242,1.9237,1.9238,4
2010-07-07,14:10:00,1.9241,1.9248,1.9241,1.9248,4
2010-07-07,14:15:00,1.9239,1.9239,1.9237,1.9237,3
2010-07-07,14:20:00,1.9239,1.9239,1.9230,1.9239,5
2010-07-07,14:25:00,1.9230,1.9230,1.9228,1.9230,7
2010-07-07,14:30:00,1.9224,1.9224,1.9224,1.9224,1
2010-07-07,14:45:00,1.9233,1.9233,1.9233,1.9233,1
2010-07-07,14:50:00,1.9239,1.9239,1.9239,1.9239,1
2010-07-07,14:55:00,1.9227,1.9227,1.9186,1.9186,28
2010-07-07,15:00:00,1.9180,1.9180,1.9152,1.9152,26
2010-07-07,15:05:00,1.9157,1.9174,1.9157,1.9174,7
2010-07-07,15:10:00,1.9177,1.9182,1.9177,1.9182,12
2010-07-07,15:15:00,1.9184,1.9184,1.9176,1.9176,6
2010-07-07,15:20:00,1.9152,1.9152,1.9151,1.9151,2
2010-07-07,15:25:00,1.9161,1.9162,1.9161,1.9162,6
2010-07-07,15:30:00,1.9150,1.9150,1.9115,1.9126,60
2010-07-07,15:35:00,1.9128,1.9128,1.9126,1.9128,6
2010-07-07,15:45:00,1.9159,1.9162,1.9159,1.9162,6
2010-07-07,15:50:00,1.9186,1.9258,1.9186,1.9250,46
2010-07-07,15:55:00,1.9243,1.9255,1.9228,1.9228,15
2010-07-07,16:00:00,1.9240,1.9250,1.9240,1.9250,9
2010-07-07,16:05:00,1.9232,1.9232,1.9232,1.9232,1
2010-07-07,16:10:00,1.9228,1.9228,1.9200,1.9205,28
2010-07-07,16:15:00,1.9198,1.9198,1.9197,1.9197,2
2010-07-07,16:20:00,1.9190,1.9190,1.9147,1.9152,25
2010-07-07,16:25:00,1.9150,1.9181,1.9150,1.9181,6
2010-07-07,16:30:00,1.9196,1.9205,1.9196,1.9205,7
2010-07-07,16:35:00,1.9215,1.9215,1.9184,1.9184,8
2010-07-07,16:40:00,1.9185,1.9200,1.9180,1.9200,13
2010-07-07,16:45:00,1.9208,1.9208,1.9179,1.9187,16
2010-07-07,16:50:00,1.9200,1.9200,1.9187,1.9190,37
2010-07-07,16:55:00,1.9198,1.9198,1.9198,1.9198,1
2010-07-07,17:00:00,1.9193,1.9203,1.9193,1.9203,2
2010-07-07,17:10:00,1.9240,1.9249,1.9240,1.9249,8
2010-07-07,17:15:00,1.9256,1.9258,1.9247,1.9247,3
2010-07-07,17:20:00,1.9235,1.9246,1.9227,1.9246,4
2010-07-07,17:30:00,1.9243,1.9243,1.9243,1.9243,1
2010-07-07,17:40:00,1.9270,1.9280,1.9268,1.9269,24
2010-07-07,17:45:00,1.9301,1.9310,1.9301,1.9310,5
2010-07-07,17:55:00,1.9274,1.9290,1.9274,1.9280,3
2010-07-07,18:00:00,1.9257,1.9257,1.9257,1.9257,1
2010-07-07,18:05:00,1.9276,1.9277,1.9275,1.9277,10
2010-07-07,18:10:00,1.9284,1.9286,1.9281,1.9286,28
2010-07-07,18:15:00,1.9308,1.9310,1.9298,1.9298,8
2010-07-07,18:20:00,1.9293,1.9293,1.9293,1.9293,1
2010-07-07,18:35:00,1.9301,1.9301,1.9301,1.9301,2
2010-07-07,18:40:00,1.9299,1.9299,1.9299,1.9299,1
2010-07-07,18:45:00,1.9315,1.9350,1.9315,1.9350,18
2010-07-07,18:50:00,1.9350,1.9350,1.9350,1.9350,4
2010-07-07,18:55:00,1.9338,1.9344,1.9320,1.9322,48
2010-07-07,19:00:00,1.9353,1.9373,1.9353,1.9365,13
2010-07-07,19:05:00,1.9381,1.9382,1.9381,1.9382,9
2010-07-07,19:10:00,1.9390,1.9429,1.9390,1.9402,26
2010-07-07,19:15:00,1.9415,1.9448,1.9415,1.9415,12
2010-07-07,19:20:00,1.9429,1.9429,1.9422,1.9422,10
2010-07-07,19:25:00,1.9426,1.9445,1.9419,1.9419,17
2010-07-07,19:30:00,1.9429,1.9429,1.9410,1.9410,6
2010-07-07,19:35:00,1.9398,1.9401,1.9398,1.9400,3
2010-07-07,19:40:00,1.9405,1.9419,1.9390,1.9419,17
2010-07-07,19:45:00,1.9409,1.9412,1.9352,1.9361,56
2010-07-07,19:50:00,1.9342,1.9372,1.9330,1.9372,38
2010-07-07,19:55:00,1.9380,1.9383,1.9361,1.9365,26
2010-07-07,20:05:00,1.9365,1.9379,1.9365,1.9379,11
2010-07-07,20:10:00,1.9365,1.9365,1.9322,1.9322,18
2010-07-07,20:15:00,1.9319,1.9348,1.9319,1.9348,11
2010-07-07,20:20:00,1.9350,1.9400,1.9350,1.9400,31
2010-07-07,20:25:00,1.9407,1.9407,1.9362,1.9365,26
2010-07-07,20:30:00,1.9362,1.9405,1.9362,1.9405,61
2010-07-07,20:35:00,1.9391,1.9425,1.9386,1.9416,39
2010-07-07,20:40:00,1.9408,1.9473,1.9408,1.9466,131
2010-07-07,20:45:00,1.9462,1.9500,1.9458,1.9488,55
2010-07-07,20:50:00,1.9488,1.9500,1.9483,1.9495,45
2010-07-07,20:55:00,1.9497,1.9505,1.9438,1.9438,193
2010-07-07,21:00:00,1.9445,1.9514,1.9420,1.9486,397
2010-07-07,21:05:00,1.9491,1.9500,1.9470,1.9471,121
2010-07-07,21:10:00,1.9475,1.9496,1.9462,1.9470,76
2010-07-07,21:15:00,1.9462,1.9504,1.9458,1.9500,46
2010-07-07,21:20:00,1.9506,1.9560,1.9506,1.9547,314
2010-07-07,21:25:00,1.9551,1.9560,1.9539,1.9539,130
2010-07-07,21:30:00,1.9540,1.9578,1.9536,1.9554,298
2010-07-07,21:35:00,1.9557,1.9615,1.9552,1.9609,482
2010-07-07,21:40:00,1.9610,1.9619,1.9553,1.9558,361
2010-07-07,21:45:00,1.9555,1.9565,1.9542,1.9554,253
2010-07-07,21:50:00,1.9550,1.9569,1.9536,1.9569,226
2010-07-07,21:55:00,1.9569,1.9604,1.9569,1.9593,268
2010-07-07,22:00:00,1.9594,1.9672,1.9594,1.9668,437
2010-07-07,22:05:00,1.9672,1.9700,1.9646,1.9653,466
2010-07-07,22:10:00,1.9658,1.9680,1.9646,1.9670,347
2010-07-07,22:15:00,1.9675,1.9690,1.9659,1.9662,217
2010-07-07,22:20:00,1.9662,1.9668,1.9605,1.9613,494
2010-07-07,22:25:00,1.9612,1.9648,1.9610,1.9631,256
2010-07-07,22:30:00,1.9635,1.9653,1.9624,1.9653,305
2010-07-07,22:35:00,1.9650,1.9667,1.9650,1.9656,175
2010-07-07,22:40:00,1.9657,1.9680,1.9637,1.9645,370
2010-07-07,22:45:00,1.9646,1.9729,1.9639,1.9715,570
2010-07-07,22:50:00,1.9716,1.9732,1.9705,1.9723,384
2010-07-07,22:55:00,1.9723,1.9728,1.9687,1.9708,241
2010-07-07,23:00:00,1.9711,1.9785,1.9706,1.9742,509
2010-07-07,23:05:00,1.9740,1.9758,1.9710,1.9724,316
2010-07-07,23:10:00,1.9724,1.9737,1.9691,1.9693,267
2010-07-07,23:15:00,1.9695,1.9695,1.9653,1.9669,398
2010-07-07,23:20:00,1.9669,1.9718,1.9661,1.9718,252
2010-07-07,23:25:00,1.9720,1.9725,1.9643,1.9679,531
2010-07-07,23:30:00,1.9681,1.9708,1.9670,1.9688,123
2010-07-07,23:35:00,1.9696,1.9701,1.9674,1.9674,150
2010-07-07,23:40:00,1.9672,1.9680,1.9654,1.9660,79
2010-07-07,23:45:00,1.9655,1.9660,1.9633,1.9646,143
2010-07-07,23:50:00,1.9644,1.9680,1.9610,1.9615,249
2010-07-07,23:55:00,1.9611,1.9650,1.9608,1.9640,130
2010-07-08,00:00:00,1.9648,1.9673,1.9647,1.9666,66
2010-07-08,00:05:00,1.9673,1.9688,1.9654,1.9678,108
2010-07-08,00:10:00,1.9678,1.9696,1.9676,1.9690,76
2010-07-08,00:15:00,1.9695,1.9717,1.9676,1.9676,75
2010-07-08,00:20:00,1.9683,1.9698,1.9676,1.9685,55
2010-07-08,00:25:00,1.9685,1.9712,1.9683,1.9689,121
2010-07-08,00:30:00,1.9690,1.9698,1.9671,1.9681,67
2010-07-08,00:35:00,1.9680,1.9712,1.9677,1.9705,75
2010-07-08,00:40:00,1.9704,1.9719,1.9688,1.9711,43
2010-07-08,00:45:00,1.9718,1.9742,1.9711,1.9733,284
2010-07-08,00:50:00,1.9733,1.9762,1.9728,1.9760,165
2010-07-08,00:55:00,1.9753,1.9759,1.9723,1.9730,64
2010-07-08,01:00:00,1.9730,1.9730,1.9709,1.9709,59
2010-07-08,01:05:00,1.9707,1.9729,1.9702,1.9729,94
2010-07-08,01:10:00,1.9725,1.9764,1.9725,1.9755,256
2010-07-08,01:15:00,1.9746,1.9753,1.9726,1.9726,107
2010-07-08,01:20:00,1.9731,1.9737,1.9706,1.9721,90
2010-07-08,01:25:00,1.9716,1.9743,1.9715,1.9733,81
2010-07-08,01:30:00,1.9730,1.9732,1.9688,1.9698,441
2010-07-08,01:35:00,1.9695,1.9702,1.9688,1.9693,71
2010-07-08,01:40:00,1.9696,1.9712,1.9679,1.9702,103
2010-07-08,01:45:00,1.9697,1.9717,1.9697,1.9712,91
2010-07-08,01:50:00,1.9715,1.9803,1.9708,1.9788,232
2010-07-08,01:55:00,1.9788,1.9830,1.9779,1.9804,336
2010-07-08,02:00:00,1.9814,1.9842,1.9796,1.9836,243
2010-07-08,02:05:00,1.9820,1.9831,1.9807,1.9818,251
2010-07-08,02:10:00,1.9816,1.9816,1.9778,1.9784,186
2010-07-08,02:15:00,1.9784,1.9815,1.9778,1.9784,212
2010-07-08,02:20:00,1.9778,1.9778,1.9715,1.9737,474
2010-07-08,02:25:00,1.9745,1.9805,1.9740,1.9783,1435
2010-07-08,02:30:00,1.9782,1.9791,1.9772,1.9778,220
2010-07-08,02:35:00,1.9777,1.9794,1.9774,1.9779,49
2010-07-08,02:40:00,1.9776,1.9784,1.9772,1.9777,29
2010-07-08,02:45:00,1.9780,1.9787,1.9778,1.9780,48
2010-07-08,02:50:00,1.9787,1.9787,1.9782,1.9782,26
2010-07-08,02:55:00,1.9785,1.9804,1.9785,1.9803,74
2010-07-08,03:00:00,1.9805,1.9809,1.9805,1.9805,15
2010-07-08,03:05:00,1.9800,1.9801,1.9780,1.9793,111
2010-07-08,03:10:00,1.9791,1.9814,1.9774,1.9800,597
2010-07-08,03:15:00,1.9800,1.9829,1.9792,1.9825,636
2010-07-08,03:20:00,1.9825,1.9835,1.9824,1.9827,75
2010-07-08,03:25:00,1.9830,1.9842,1.9826,1.9840,58
2010-07-08,03:30:00,1.9840,1.9858,1.9840,1.9855,119
2010-07-08,03:35:00,1.9858,1.9862,1.9852,1.9857,61
2010-07-08,03:40:00,1.9853,1.9869,1.9850,1.9866,42
2010-07-08,03:45:00,1.9869,1.9874,1.9864,1.9864,33
2010-07-08,03:50:00,1.9874,1.9877,1.9870,1.9871,17
2010-07-08,03:55:00,1.9869,1.9892,1.9869,1.9885,28
2010-07-08,04:00:00,1.9880,1.9880,1.9869,1.9870,38
2010-07-08,04:05:00,1.9870,1.9880,1.9870,1.9875,9
2010-07-08,04:10:00,1.9873,1.9873,1.9850,1.9855,83
2010-07-08,04:15:00,1.9860,1.9860,1.9848,1.9853,4
2010-07-08,04:20:00,1.9870,1.9875,1.9843,1.9875,9
2010-07-08,04:25:00,1.9861,1.9875,1.9861,1.9875,7
2010-07-08,04:30:00,1.9875,1.9937,1.9875,1.9921,77
2010-07-08,04:35:00,1.9928,1.9928,1.9910,1.9910,26
2010-07-08,04:40:00,1.9920,1.9921,1.9787,1.9921,8
2010-07-08,04:45:00,1.9935,1.9935,1.9930,1.9930,5
2010-07-08,04:50:00,1.9935,1.9945,1.9935,1.9943,15
2010-07-08,04:55:00,1.9943,1.9945,1.9943,1.9945,12
2010-07-08,05:00:00,1.9945,1.9952,1.9945,1.9952,8
2010-07-08,05:05:00,1.9949,1.9949,1.9948,1.9949,34
2010-07-08,05:10:00,1.9950,1.9965,1.9949,1.9965,20
2010-07-08,05:15:00,1.9787,1.9787,1.9787,1.9787,1
2010-07-08,06:00:00,1.9930,1.9930,1.9930,1.9930,2
2010-07-08,06:10:00,1.9926,1.9926,1.9926,1.9926,1
2010-07-08,06:15:00,1.9900,1.9900,1.9900,1.9900,16
2010-07-08,06:20:00,1.9895,1.9895,1.9895,1.9895,2
2010-07-08,06:30:00,1.9900,1.9900,1.9900,1.9900,4
2010-07-08,06:35:00,1.9900,1.9900,1.9900,1.9900,4
2010-07-08,06:45:00,1.9910,1.9910,1.9910,1.9910,1
2010-07-08,06:50:00,1.9900,1.9900,1.9900,1.9900,8
2010-07-08,06:55:00,1.9896,1.9896,1.9896,1.9896,1
2010-07-08,07:20:00,1.9905,1.9905,1.9905,1.9905,1
2010-07-08,07:55:00,1.9892,1.9892,1.9890,1.9892,6
2010-07-08,08:05:00,1.9924,1.9932,1.9924,1.9932,6
2010-07-08,08:10:00,1.9940,1.9940,1.9940,1.9940,2
2010-07-08,08:20:00,1.9935,1.9935,1.9935,1.9935,2
2010-07-08,08:25:00,1.9917,1.9917,1.9911,1.9911,4
2010-07-08,08:55:00,1.9930,1.9931,1.9927,1.9931,4
2010-07-08,09:00:00,1.9922,1.9922,1.9920,1.9920,7
2010-07-08,09:05:00,1.9917,1.9927,1.9917,1.9920,6
2010-07-08,09:10:00,1.9915,1.9936,1.9912,1.9936,9
2010-07-08,09:15:00,1.9934,1.9943,1.9928,1.9943,7
2010-07-08,09:30:00,1.9948,2.0002,1.9948,2.0002,17
2010-07-08,09:35:00,1.9996,2.0000,1.9996,2.0000,9
2010-07-08,09:40:00,1.9996,2.0005,1.9996,2.0005,8
2010-07-08,09:45:00,2.0005,2.0005,2.0005,2.0005,3
2010-07-08,09:50:00,1.9996,1.9996,1.9996,1.9996,1
2010-07-08,10:05:00,1.9985,1.9993,1.9985,1.9993,6
2010-07-08,10:10:00,1.9986,1.9986,1.9975,1.9975,6
2010-07-08,10:20:00,1.9965,1.9981,1.9965,1.9981,6
2010-07-08,10:30:00,1.9953,1.9953,1.9953,1.9953,3
2010-07-08,10:35:00,1.9944,1.9944,1.9944,1.9944,1
2010-07-08,10:45:00,1.9958,1.9960,1.9958,1.9960,4
2010-07-08,10:50:00,1.9960,1.9961,1.9960,1.9961,10
2010-07-08,10:55:00,1.9960,1.9961,1.9960,1.9960,6
2010-07-08,11:00:00,1.9960,1.9960,1.9960,1.9960,5
2010-07-08,11:05:00,1.9960,1.9960,1.9960,1.9960,6
2010-07-08,11:10:00,1.9962,1.9966,1.9960,1.9960,29
2010-07-08,11:20:00,1.9914,1.9914,1.9914,1.9914,1
2010-07-08,11:40:00,1.9953,1.9962,1.9953,1.9962,6
2010-07-08,12:15:00,1.9914,1.9938,1.9914,1.9938,6
2010-07-08,12:40:00,1.9910,1.9910,1.9900,1.9900,12
2010-07-08,13:05:00,1.9906,1.9906,1.9888,1.9888,5
2010-07-08,13:20:00,1.9906,1.9906,1.9906,1.9906,1
2010-07-08,14:20:00,1.9879,1.9881,1.9876,1.9881,13
2010-07-08,14:30:00,1.9924,1.9932,1.9924,1.9932,9
2010-07-08,14:40:00,1.9915,1.9915,1.9908,1.9908,3
2010-07-08,14:50:00,1.9900,1.9900,1.9895,1.9895,3
2010-07-08,14:55:00,1.9876,1.9882,1.9870,1.9870,13
2010-07-08,15:00:00,1.9874,1.9877,1.9863,1.9872,15
2010-07-08,15:05:00,1.9885,1.9898,1.9871,1.9875,22
2010-07-08,15:10:00,1.9877,1.9891,1.9877,1.9890,11
2010-07-08,15:15:00,1.9871,1.9890,1.9871,1.9878,12
2010-07-08,15:20:00,1.9892,1.9894,1.9882,1.9888,19
2010-07-08,15:25:00,1.9884,1.9884,1.9876,1.9883,12
2010-07-08,15:30:00,1.9895,1.9948,1.9895,1.9948,27
2010-07-08,15:35:00,1.9960,1.9967,1.9938,1.9938,19
2010-07-08,15:40:00,1.9928,1.9938,1.9928,1.9938,9
2010-07-08,15:45:00,1.9935,1.9935,1.9935,1.9935,1
2010-07-08,15:55:00,1.9924,1.9924,1.9924,1.9924,3
2010-07-08,16:00:00,1.9922,1.9938,1.9922,1.9938,3
2010-07-08,16:05:00,1.9914,1.9919,1.9909,1.9909,24
2010-07-08,16:10:00,1.9909,1.9920,1.9900,1.9900,22
2010-07-08,16:15:00,1.9906,1.9906,1.9845,1.9858,20
2010-07-08,16:20:00,1.9855,1.9875,1.9855,1.9875,10
2010-07-08,16:25:00,1.9889,1.9889,1.9878,1.9880,16
2010-07-08,16:30:00,1.9880,1.9905,1.9880,1.9905,20
2010-07-08,16:40:00,1.9908,1.9908,1.9900,1.9900,7
2010-07-08,16:50:00,1.9910,1.9915,1.9907,1.9907,9
2010-07-08,16:55:00,1.9903,1.9906,1.9903,1.9906,6
2010-07-08,17:00:00,1.9905,1.9905,1.9905,1.9905,3
2010-07-08,17:10:00,1.9881,1.9901,1.9881,1.9901,16
2010-07-08,17:20:00,1.9910,1.9918,1.9898,1.9911,23
2010-07-08,17:25:00,1.9912,1.9912,1.9912,1.9912,2
2010-07-08,17:30:00,1.9912,1.9912,1.9912,1.9912,5
2010-07-08,17:35:00,1.9911,1.9922,1.9911,1.9922,21
2010-07-08,17:40:00,1.9922,1.9922,1.9922,1.9922,4
2010-07-08,17:45:00,1.9928,1.9933,1.9928,1.9933,3
2010-07-08,17:50:00,1.9928,1.9933,1.9928,1.9931,12
2010-07-08,17:55:00,1.9955,1.9962,1.9953,1.9962,31
2010-07-08,18:05:00,1.9959,1.9967,1.9954,1.9967,41
2010-07-08,18:20:00,1.9964,1.9964,1.9954,1.9959,11
2010-07-08,18:25:00,1.9960,1.9960,1.9959,1.9959,3
2010-07-08,18:30:00,1.9967,1.9967,1.9967,1.9967,2
2010-07-08,18:40:00,1.9948,1.9948,1.9944,1.9944,9
2010-07-08,18:45:00,1.9950,1.9950,1.9950,1.9950,10
2010-07-08,18:50:00,1.9959,1.9961,1.9959,1.9961,2
2010-07-08,18:55:00,1.9948,1.9950,1.9945,1.9945,6
2010-07-08,19:00:00,1.9950,1.9950,1.9948,1.9948,5
2010-07-08,19:10:00,1.9942,1.9948,1.9942,1.9948,2
2010-07-08,19:15:00,1.9950,1.9955,1.9945,1.9945,8
2010-07-08,19:30:00,1.9949,1.9954,1.9942,1.9954,11
2010-07-08,19:35:00,1.9960,1.9960,1.9950,1.9950,2
2010-07-08,19:40:00,1.9949,1.9949,1.9945,1.9945,3
2010-07-08,19:45:00,1.9944,1.9944,1.9919,1.9919,32
2010-07-08,19:50:00,1.9922,1.9922,1.9910,1.9910,8
2010-07-08,19:55:00,1.9927,1.9927,1.9927,1.9927,3
2010-07-08,20:00:00,1.9932,1.9950,1.9932,1.9950,18
2010-07-08,20:05:00,1.9950,1.9969,1.9948,1.9965,33
2010-07-08,20:10:00,1.9966,1.9999,1.9966,1.9997,45
2010-07-08,20:15:00,1.9993,1.9993,1.9974,1.9991,19
2010-07-08,20:20:00,1.9992,1.9992,1.9972,1.9972,29
2010-07-08,20:25:00,1.9966,1.9972,1.9947,1.9948,36
2010-07-08,20:30:00,1.9956,2.0041,1.9956,2.0021,134
2010-07-08,20:35:00,2.0016,2.0047,2.0014,2.0017,72
2010-07-08,20:40:00,2.0018,2.0036,2.0010,2.0029,78
2010-07-08,20:45:00,2.0030,2.0039,2.0021,2.0030,26
2010-07-08,20:50:00,2.0030,2.0050,2.0018,2.0050,145
2010-07-08,20:55:00,2.0058,2.0127,2.0057,2.0112,410
2010-07-08,21:00:00,2.0108,2.0112,2.0075,2.0084,209
2010-07-08,21:05:00,2.0085,2.0144,2.0084,2.0124,190
2010-07-08,21:10:00,2.0127,2.0133,2.0109,2.0128,130
2010-07-08,21:15:00,2.0129,2.0142,2.0122,2.0122,264
2010-07-08,21:20:00,2.0126,2.0126,2.0091,2.0091,219
2010-07-08,21:25:00,2.0096,2.0133,2.0091,2.0126,86
2010-07-08,21:30:00,2.0127,2.0177,2.0127,2.0168,363
2010-07-08,21:35:00,2.0170,2.0289,2.0170,2.0289,529
2010-07-08,21:40:00,2.0286,2.0308,2.0258,2.0267,596
2010-07-08,21:45:00,2.0264,2.0275,2.0207,2.0207,537
2010-07-08,21:50:00,2.0209,2.0255,2.0209,2.0240,515
2010-07-08,21:55:00,2.0243,2.0245,2.0197,2.0208,365
2010-07-08,22:00:00,2.0207,2.0243,2.0207,2.0235,180
2010-07-08,22:05:00,2.0234,2.0236,2.0199,2.0214,245
2010-07-08,22:10:00,2.0219,2.0272,2.0214,2.0259,366
2010-07-08,22:15:00,2.0265,2.0320,2.0265,2.0285,700
2010-07-08,22:20:00,2.0280,2.0336,2.0278,2.0326,459
2010-07-08,22:25:00,2.0323,2.0335,2.0315,2.0320,319
2010-07-08,22:30:00,2.0323,2.0327,2.0288,2.0289,274
2010-07-08,22:35:00,2.0292,2.0299,2.0282,2.0290,163
2010-07-08,22:40:00,2.0287,2.0292,2.0265,2.0274,327
2010-07-08,22:45:00,2.0274,2.0287,2.0245,2.0286,176
2010-07-08,22:50:00,2.0286,2.0286,2.0272,2.0280,378
2010-07-08,22:55:00,2.0280,2.0290,2.0259,2.0290,331
2010-07-08,23:00:00,2.0290,2.0314,2.0120,2.0153,979
2010-07-08,23:05:00,2.0152,2.0171,2.0092,2.0134,468
2010-07-08,23:10:00,2.0134,2.0145,2.0093,2.0112,358
2010-07-08,23:15:00,2.0112,2.0116,2.0088,2.0104,288
2010-07-08,23:20:00,2.0105,2.0140,2.0102,2.0123,327
2010-07-08,23:25:00,2.0125,2.0151,2.0115,2.0117,300
2010-07-08,23:30:00,2.0117,2.0123,2.0089,2.0105,184
2010-07-08,23:35:00,2.0096,2.0122,2.0096,2.0100,178
2010-07-08,23:40:00,2.0097,2.0113,2.0044,2.0046,195
2010-07-08,23:45:00,2.0042,2.0042,1.9931,1.9951,743
2010-07-08,23:50:00,1.9955,1.9958,1.9866,1.9908,863
2010-07-08,23:55:00,1.9909,1.9940,1.9884,1.9923,199
2010-07-09,00:00:00,1.9923,1.9976,1.9902,1.9976,388
2010-07-09,00:05:00,1.9973,2.0055,1.9972,2.0021,272
2010-07-09,00:10:00,2.0025,2.0039,1.9991,1.9995,295
2010-07-09,00:15:00,1.9993,2.0009,1.9991,2.0002,114
2010-07-09,00:20:00,1.9999,2.0041,1.9990,2.0040,162
2010-07-09,00:25:00,2.0047,2.0090,2.0042,2.0070,162
2010-07-09,00:30:00,2.0073,2.0090,2.0064,2.0068,83
2010-07-09,00:35:00,2.0068,2.0076,2.0010,2.0018,322
2010-07-09,00:40:00,2.0018,2.0025,1.9974,2.0002,179
2010-07-09,00:45:00,1.9998,2.0002,1.9987,1.9993,80
2010-07-09,00:50:00,2.0000,2.0036,1.9993,2.0002,121
2010-07-09,00:55:00,2.0009,2.0015,1.9966,1.9984,82
2010-07-09,01:00:00,1.9980,2.0023,1.9980,2.0010,98
2010-07-09,01:05:00,2.0008,2.0053,2.0003,2.0034,146
2010-07-09,01:10:00,2.0040,2.0046,2.0021,2.0035,112
2010-07-09,01:15:00,2.0039,2.0062,2.0031,2.0050,111
2010-07-09,01:20:00,2.0050,2.0050,2.0037,2.0044,58
2010-07-09,01:25:00,2.0052,2.0057,2.0024,2.0045,227
2010-07-09,01:30:00,2.0041,2.0062,2.0023,2.0047,131
2010-07-09,01:35:00,2.0054,2.0101,2.0050,2.0076,224
2010-07-09,01:40:00,2.0074,2.0100,2.0066,2.0100,78
2010-07-09,01:45:00,2.0105,2.0106,2.0076,2.0103,145
2010-07-09,01:50:00,2.0103,2.0107,2.0072,2.0093,306
2010-07-09,01:55:00,2.0090,2.0090,2.0061,2.0083,116
2010-07-09,02:00:00,2.0079,2.0093,2.0073,2.0081,55
2010-07-09,02:05:00,2.0077,2.0093,2.0048,2.0089,299
2010-07-09,02:10:00,2.0089,2.0114,2.0076,2.0095,303
2010-07-09,02:15:00,2.0089,2.0089,2.0023,2.0059,368
2010-07-09,02:20:00,2.0060,2.0060,2.0014,2.0039,425
2010-07-09,02:25:00,2.0039,2.0077,2.0035,2.0076,1538
2010-07-09,02:30:00,2.0076,2.0116,2.0053,2.0116,273
2010-07-09,02:35:00,2.0101,2.0112,2.0101,2.0105,37
2010-07-09,02:40:00,2.0108,2.0130,2.0101,2.0111,84
2010-07-09,02:45:00,2.0111,2.0143,2.0110,2.0143,85
2010-07-09,02:50:00,2.0141,2.0143,2.0132,2.0138,39
2010-07-09,02:55:00,2.0134,2.0160,2.0129,2.0160,64
2010-07-09,03:00:00,2.0150,2.0150,2.0127,2.0146,44
2010-07-09,03:05:00,2.0139,2.0139,2.0118,2.0125,95
2010-07-09,03:10:00,2.0122,2.0179,2.0115,2.0179,763
2010-07-09,03:15:00,2.0175,2.0180,2.0148,2.0177,458
2010-07-09,03:20:00,2.0172,2.0185,2.0172,2.0185,74
2010-07-09,03:25:00,2.0188,2.0188,2.0173,2.0176,10
2010-07-09,03:30:00,2.0188,2.0193,2.0185,2.0186,8
2010-07-09,03:35:00,2.0192,2.0195,2.0186,2.0195,14
2010-07-09,03:40:00,2.0195,2.0200,2.0191,2.0200,25
2010-07-09,03:45:00,2.0208,2.0210,2.0192,2.0194,11
2010-07-09,03:50:00,2.0200,2.0203,2.0190,2.0190,22
2010-07-09,03:55:00,2.0186,2.0199,2.0179,2.0179,40
2010-07-09,04:00:00,2.0181,2.0210,2.0180,2.0205,36
2010-07-09,04:05:00,2.0195,2.0195,2.0180,2.0180,8
2010-07-09,04:10:00,2.0193,2.0193,2.0188,2.0188,4
2010-07-09,04:15:00,2.0186,2.0188,2.0186,2.0188,4
2010-07-09,04:30:00,2.0183,2.0183,2.0183,2.0183,1
2010-07-09,04:35:00,2.0183,2.0188,2.0053,2.0188,4
2010-07-09,04:40:00,2.0186,2.0186,2.0182,2.0185,23
2010-07-09,04:50:00,2.0183,2.0188,2.0180,2.0188,11
2010-07-09,04:55:00,2.0187,2.0192,2.0180,2.0192,21
2010-07-09,05:00:00,2.0178,2.0192,2.0178,2.0192,7
2010-07-09,05:05:00,2.0187,2.0194,2.0178,2.0178,21
2010-07-09,05:10:00,2.0183,2.0185,2.0170,2.0171,40
2010-07-09,05:20:00,2.0053,2.0053,2.0053,2.0053,1
2010-07-09,06:00:00,2.0150,2.0150,2.0150,2.0150,3
2010-07-09,06:05:00,2.0150,2.0150,2.0150,2.0150,2
2010-07-09,06:20:00,2.0150,2.0165,2.0132,2.0132,8
2010-07-09,07:40:00,2.0153,2.0153,2.0150,2.0150,3
2010-07-09,07:50:00,2.0153,2.0153,2.0153,2.0153,2
2010-07-09,08:05:00,2.0147,2.0147,2.0147,2.0147,1
2010-07-09,08:15:00,2.0135,2.0135,2.0135,2.0135,2
2010-07-09,08:25:00,2.0125,2.0125,2.0125,2.0125,2
2010-07-09,08:40:00,2.0136,2.0136,2.0136,2.0136,1
2010-07-09,08:50:00,2.0114,2.0114,2.0114,2.0114,1
2010-07-09,08:55:00,2.0109,2.0109,2.0092,2.0101,20
2010-07-09,09:00:00,2.0100,2.0100,2.0100,2.0100,3
2010-07-09,09:05:00,2.0115,2.0115,2.0115,2.0115,1
2010-07-09,09:20:00,2.0100,2.0100,2.0095,2.0095,2
2010-07-09,09:30:00,2.0124,2.0124,2.0124,2.0124,1
2010-07-09,09:45:00,2.0150,2.0158,2.0150,2.0158,3
2010-07-09,09:50:00,2.0140,2.0150,2.0140,2.0150,7
2010-07-09,10:05:00,2.0136,2.0136,2.0136,2.0136,1
2010-07-09,10:55:00,2.0139,2.0139,2.0139,2.0139,1
2010-07-09,11:10:00,2.0146,2.0160,2.0146,2.0160,4
2010-07-09,11:15:00,2.0157,2.0170,2.0157,2.0170,17
2010-07-09,11:20:00,2.0165,2.0165,2.0165,2.0165,4
2010-07-09,11:25:00,2.0170,2.0170,2.0170,2.0170,9
2010-07-09,11:30:00,2.0170,2.0170,2.0170,2.0170,2
2010-07-09,11:40:00,2.0170,2.0170,2.0170,2.0170,2
2010-07-09,12:10:00,2.0173,2.0173,2.0173,2.0173,1
2010-07-09,12:15:00,2.0175,2.0175,2.0175,2.0175,1
2010-07-09,12:25:00,2.0171,2.0171,2.0171,2.0171,6
2010-07-09,12:30:00,2.0171,2.0172,2.0170,2.0170,26
2010-07-09,13:35:00,2.0147,2.0147,2.0147,2.0147,7
2010-07-09,13:40:00,2.0147,2.0147,2.0147,2.0147,2
2010-07-09,13:45:00,2.0157,2.0172,2.0157,2.0172,11
2010-07-09,13:50:00,2.0174,2.0174,2.0164,2.0164,6
2010-07-09,13:55:00,2.0157,2.0165,2.0157,2.0165,2
2010-07-09,14:00:00,2.0166,2.0184,2.0161,2.0184,4
2010-07-09,14:05:00,2.0190,2.0190,2.0189,2.0189,7
2010-07-09,14:25:00,2.0175,2.0175,2.0175,2.0175,4
2010-07-09,14:30:00,2.0182,2.0182,2.0182,2.0182,3
2010-07-09,14:35:00,2.0193,2.0193,2.0193,2.0193,2
2010-07-09,14:40:00,2.0181,2.0181,2.0181,2.0181,1
2010-07-09,14:45:00,2.0182,2.0182,2.0177,2.0177,12
2010-07-09,14:50:00,2.0184,2.0184,2.0174,2.0174,5
2010-07-09,14:55:00,2.0181,2.0184,2.0172,2.0172,9
2010-07-09,15:00:00,2.0172,2.0191,2.0172,2.0191,5
2010-07-09,15:05:00,2.0183,2.0198,2.0183,2.0198,6
2010-07-09,15:10:00,2.0179,2.0179,2.0175,2.0179,7
2010-07-09,15:15:00,2.0184,2.0184,2.0184,2.0184,10
2010-07-09,15:20:00,2.0186,2.0196,2.0181,2.0196,17
2010-07-09,15:30:00,2.0173,2.0200,2.0173,2.0200,17
2010-07-09,15:35:00,2.0174,2.0174,2.0174,2.0174,1
2010-07-09,15:40:00,2.0163,2.0163,2.0147,2.0147,14
2010-07-09,15:45:00,2.0143,2.0144,2.0142,2.0142,3
2010-07-09,15:50:00,2.0153,2.0153,2.0144,2.0151,3
2010-07-09,15:55:00,2.0142,2.0146,2.0131,2.0133,14
2010-07-09,16:00:00,2.0128,2.0164,2.0119,2.0164,12
2010-07-09,16:05:00,2.0169,2.0186,2.0160,2.0186,36
2010-07-09,16:10:00,2.0186,2.0193,2.0169,2.0193,22
2010-07-09,16:15:00,2.0193,2.0193,2.0172,2.0181,22
2010-07-09,16:20:00,2.0190,2.0202,2.0182,2.0182,42
2010-07-09,16:25:00,2.0187,2.0191,2.0166,2.0170,49
2010-07-09,16:30:00,2.0164,2.0164,2.0155,2.0163,29
2010-07-09,16:35:00,2.0163,2.0168,2.0156,2.0168,26
2010-07-09,16:40:00,2.0163,2.0164,2.0153,2.0155,23
2010-07-09,16:45:00,2.0147,2.0154,2.0145,2.0147,15
2010-07-09,16:50:00,2.0147,2.0155,2.0145,2.0151,21
2010-07-09,16:55:00,2.0142,2.0142,2.0131,2.0139,11
2010-07-09,17:00:00,2.0131,2.0155,2.0131,2.0155,27
2010-07-09,17:05:00,2.0147,2.0147,2.0139,2.0146,19
2010-07-09,17:15:00,2.0155,2.0155,2.0155,2.0155,3
2010-07-09,17:20:00,2.0165,2.0167,2.0165,2.0167,5
2010-07-09,17:25:00,2.0160,2.0167,2.0160,2.0165,5
2010-07-09,17:30:00,2.0172,2.0174,2.0172,2.0173,23
2010-07-09,17:35:00,2.0168,2.0185,2.0168,2.0185,18
2010-07-09,17:45:00,2.0188,2.0188,2.0177,2.0177,5
2010-07-09,17:50:00,2.0185,2.0187,2.0185,2.0187,3
2010-07-09,17:55:00,2.0180,2.0180,2.0180,2.0180,1
2010-07-09,18:00:00,2.0179,2.0186,2.0179,2.0186,4
2010-07-09,18:05:00,2.0185,2.0196,2.0185,2.0196,4
2010-07-09,18:10:00,2.0200,2.0211,2.0200,2.0204,33
2010-07-09,18:15:00,2.0207,2.0214,2.0206,2.0206,4
2010-07-09,18:20:00,2.0199,2.0199,2.0188,2.0188,7
2010-07-09,18:25:00,2.0188,2.0196,2.0174,2.0195,11
2010-07-09,18:30:00,2.0200,2.0200,2.0195,2.0195,3
2010-07-09,18:35:00,2.0192,2.0192,2.0192,2.0192,1
2010-07-09,18:40:00,2.0197,2.0199,2.0194,2.0194,15
2010-07-09,18:45:00,2.0195,2.0200,2.0192,2.0200,12
2010-07-09,18:55:00,2.0212,2.0212,2.0211,2.0211,2
2010-07-09,19:00:00,2.0210,2.0230,2.0210,2.0230,5
2010-07-09,19:05:00,2.0231,2.0233,2.0231,2.0233,18
2010-07-09,19:10:00,2.0228,2.0241,2.0228,2.0239,23
2010-07-09,19:15:00,2.0233,2.0239,2.0227,2.0239,27
2010-07-09,19:20:00,2.0244,2.0255,2.0244,2.0251,58
2010-07-09,19:25:00,2.0248,2.0248,2.0227,2.0228,13
2010-07-09,19:30:00,2.0235,2.0235,2.0221,2.0221,27
2010-07-09,19:40:00,2.0220,2.0220,2.0220,2.0220,9
2010-07-09,19:45:00,2.0229,2.0229,2.0219,2.0229,8
2010-07-09,19:50:00,2.0224,2.0229,2.0200,2.0202,13
2010-07-09,19:55:00,2.0200,2.0204,2.0185,2.0193,26
2010-07-09,20:00:00,2.0179,2.0181,2.0153,2.0155,90
2010-07-09,20:05:00,2.0155,2.0158,2.0137,2.0150,121
2010-07-09,20:10:00,2.0145,2.0174,2.0145,2.0150,29
2010-07-09,20:15:00,2.0144,2.0144,2.0109,2.0109,71
2010-07-09,20:20:00,2.0105,2.0110,2.0071,2.0100,151
2010-07-09,20:25:00,2.0096,2.0096,2.0050,2.0053,72
2010-07-09,20:30:00,2.0053,2.0058,2.0033,2.0037,95
2010-07-09,20:35:00,2.0030,2.0039,2.0011,2.0026,30
2010-07-09,20:40:00,2.0026,2.0064,2.0026,2.0064,44
2010-07-09,20:45:00,2.0067,2.0081,2.0046,2.0074,75
2010-07-09,20:50:00,2.0080,2.0125,2.0079,2.0125,112
2010-07-09,20:55:00,2.0125,2.0125,2.0091,2.0117,67
2010-07-09,21:00:00,2.0117,2.0134,2.0090,2.0121,222
2010-07-09,21:05:00,2.0118,2.0150,2.0099,2.0145,127
2010-07-09,21:10:00,2.0144,2.0153,2.0137,2.0140,72
2010-07-09,21:15:00,2.0142,2.0146,2.0123,2.0136,59
2010-07-09,21:20:00,2.0131,2.0177,2.0129,2.0167,252
2010-07-09,21:25:00,2.0169,2.0188,2.0140,2.0162,224
2010-07-09,21:30:00,2.0166,2.0166,2.0101,2.0128,134
2010-07-09,21:35:00,2.0120,2.0173,2.0118,2.0173,139
2010-07-09,21:40:00,2.0174,2.0188,2.0146,2.0153,168
2010-07-09,21:45:00,2.0152,2.0168,2.0140,2.0152,188
2010-07-09,21:50:00,2.0156,2.0157,2.0125,2.0128,121
2010-07-09,21:55:00,2.0131,2.0160,2.0128,2.0148,143
2010-07-09,22:00:00,2.0144,2.0217,2.0144,2.0199,111
2010-07-09,22:05:00,2.0201,2.0208,2.0161,2.0173,188
2010-07-09,22:10:00,2.0174,2.0200,2.0164,2.0189,219
2010-07-09,22:15:00,2.0192,2.0216,2.0180,2.0211,139
2010-07-09,22:20:00,2.0211,2.0250,2.0206,2.0242,202
2010-07-09,22:25:00,2.0243,2.0251,2.0217,2.0217,178
2010-07-09,22:30:00,2.0219,2.0252,2.0210,2.0247,184
2010-07-09,22:35:00,2.0248,2.0275,2.0237,2.0257,332
2010-07-09,22:40:00,2.0259,2.0400,2.0252,2.0369,822
2010-07-09,22:45:00,2.0373,2.0407,2.0350,2.0354,454
2010-07-09,22:50:00,2.0354,2.0370,2.0352,2.0368,300
2010-07-09,22:55:00,2.0366,2.0374,2.0345,2.0367,298
2010-07-09,23:00:00,2.0368,2.0383,2.0350,2.0377,221
2010-07-09,23:05:00,2.0378,2.0439,2.0373,2.0376,440
2010-07-09,23:10:00,2.0377,2.0380,2.0352,2.0354,190
2010-07-09,23:15:00,2.0352,2.0365,2.0319,2.0338,351
2010-07-09,23:20:00,2.0338,2.0351,2.0325,2.0329,248
2010-07-09,23:25:00,2.0328,2.0328,2.0252,2.0269,427
2010-07-09,23:30:00,2.0265,2.0295,2.0263,2.0280,235
2010-07-09,23:35:00,2.0280,2.0315,2.0279,2.0310,126
2010-07-09,23:40:00,2.0315,2.0321,2.0300,2.0311,85
2010-07-09,23:45:00,2.0308,2.0314,2.0290,2.0296,212
2010-07-09,23:50:00,2.0290,2.0293,2.0275,2.0280,82
2010-07-09,23:55:00,2.0281,2.0303,2.0278,2.0291,141
2010-07-10,00:00:00,2.0292,2.0303,2.0272,2.0286,129
2010-07-10,00:05:00,2.0284,2.0309,2.0281,2.0303,116
2010-07-10,00:10:00,2.0302,2.0308,2.0264,2.0274,179
2010-07-10,00:15:00,2.0274,2.0288,2.0268,2.0274,131
2010-07-10,00:20:00,2.0273,2.0275,2.0229,2.0239,213
2010-07-10,00:25:00,2.0240,2.0240,2.0148,2.0193,140
2010-07-10,00:30:00,2.0193,2.0196,2.0140,2.0146,287
2010-07-10,00:35:00,2.0148,2.0171,2.0131,2.0154,194
2010-07-10,00:40:00,2.0154,2.0181,2.0150,2.0178,124
2010-07-10,00:45:00,2.0179,2.0186,2.0166,2.0177,131
2010-07-10,00:50:00,2.0175,2.0177,2.0160,2.0161,121
2010-07-10,00:55:00,2.0164,2.0187,2.0164,2.0178,172
2010-07-10,01:00:00,2.0181,2.0192,2.0175,2.0184,51
2010-07-10,01:05:00,2.0178,2.0178,2.0165,2.0165,39
2010-07-10,01:10:00,2.0154,2.0154,2.0126,2.0152,262
2010-07-10,01:15:00,2.0158,2.0158,2.0117,2.0125,326
2010-07-10,01:20:00,2.0120,2.0142,2.0080,2.0101,277
2010-07-10,01:25:00,2.0101,2.0139,2.0089,2.0123,123
2010-07-10,01:30:00,2.0122,2.0150,2.0120,2.0131,143
2010-07-10,01:35:00,2.0139,2.0159,2.0125,2.0133,135
2010-07-10,01:40:00,2.0135,2.0150,2.0131,2.0131,51
2010-07-10,01:45:00,2.0131,2.0173,2.0111,2.0173,151
2010-07-10,01:50:00,2.0157,2.0207,2.0152,2.0201,107
2010-07-10,01:55:00,2.0197,2.0216,2.0182,2.0212,131
2010-07-10,02:00:00,2.0216,2.0229,2.0205,2.0205,77
2010-07-10,02:05:00,2.0205,2.0207,2.0180,2.0189,151
2010-07-10,02:10:00,2.0181,2.0181,2.0152,2.0174,234
2010-07-10,02:15:00,2.0174,2.0207,2.0153,2.0201,212
2010-07-10,02:20:00,2.0201,2.0269,2.0197,2.0245,254
2010-07-10,02:25:00,2.0241,2.0281,2.0230,2.0260,1438
2010-07-10,02:30:00,2.0259,2.0271,2.0248,2.0259,152
2010-07-10,02:35:00,2.0262,2.0267,2.0242,2.0242,31
2010-07-10,02:40:00,2.0244,2.0272,2.0242,2.0257,134
2010-07-10,02:45:00,2.0263,2.0279,2.0260,2.0275,30
2010-07-10,02:50:00,2.0275,2.0287,2.0275,2.0284,54
2010-07-10,02:55:00,2.0284,2.0305,2.0280,2.0305,146
2010-07-10,03:00:00,2.0297,2.0310,2.0289,2.0292,19
2010-07-10,03:05:00,2.0292,2.0295,2.0289,2.0291,65
2010-07-10,03:10:00,2.0291,2.0321,2.0289,2.0321,803
2010-07-10,03:15:00,2.0316,2.0334,2.0303,2.0310,593
2010-07-10,03:20:00,2.0311,2.0317,2.0310,2.0315,52
2010-07-10,03:25:00,2.0319,2.0319,2.0304,2.0304,15
2010-07-10,03:30:00,2.0297,2.0312,2.0297,2.0312,10
2010-07-10,03:35:00,2.0312,2.0313,2.0300,2.0307,14
2010-07-10,03:40:00,2.0312,2.0317,2.0310,2.0316,17
2010-07-10,03:45:00,2.0317,2.0317,2.0313,2.0317,13
2010-07-10,03:50:00,2.0317,2.0321,2.0306,2.0312,15
2010-07-10,03:55:00,2.0317,2.0317,2.0302,2.0307,30
2010-07-10,04:00:00,2.0304,2.0315,2.0300,2.0315,7
2010-07-10,04:05:00,2.0326,2.0329,2.0325,2.0329,3
2010-07-10,04:10:00,2.0328,2.0335,2.0325,2.0333,30
2010-07-10,04:25:00,2.0335,2.0335,2.0335,2.0335,2
2010-07-10,04:30:00,2.0331,2.0344,2.0331,2.0344,4
2010-07-10,04:35:00,2.0345,2.0350,2.0257,2.0350,14
2010-07-10,04:40:00,2.0346,2.0350,2.0346,2.0350,4
2010-07-10,04:55:00,2.0358,2.0358,2.0358,2.0358,2
2010-07-10,05:05:00,2.0365,2.0370,2.0365,2.0370,2
2010-07-10,05:10:00,2.0362,2.0362,2.0362,2.0362,3
2010-07-10,05:30:00,2.0257,2.0257,2.0257,2.0257,1
2010-07-12,06:00:00,2.0300,2.0310,2.0300,2.0310,8
2010-07-12,06:10:00,2.0311,2.0311,2.0298,2.0298,3
2010-07-12,06:30:00,2.0310,2.0310,2.0310,2.0310,5
2010-07-12,06:45:00,2.0318,2.0318,2.0318,2.0318,2
2010-07-12,07:00:00,2.0295,2.0295,2.0295,2.0295,1
2010-07-12,07:35:00,2.0319,2.0319,2.0319,2.0319,1
2010-07-12,07:40:00,2.0310,2.0310,2.0310,2.0310,5
2010-07-12,07:45:00,2.0317,2.0319,2.0317,2.0319,2
2010-07-12,07:55:00,2.0308,2.0308,2.0308,2.0308,1
2010-07-12,08:00:00,2.0322,2.0323,2.0322,2.0323,4
2010-07-12,09:05:00,2.0333,2.0343,2.0333,2.0339,3
2010-07-12,09:10:00,2.0346,2.0346,2.0346,2.0346,2
2010-07-12,09:20:00,2.0323,2.0323,2.0295,2.0295,4
2010-07-12,09:45:00,2.0297,2.0297,2.0295,2.0295,2
2010-07-12,10:00:00,2.0278,2.0278,2.0276,2.0278,12
2010-07-12,10:05:00,2.0276,2.0276,2.0276,2.0276,1
2010-07-12,10:10:00,2.0278,2.0278,2.0260,2.0270,66
2010-07-12,10:15:00,2.0281,2.0281,2.0271,2.0271,6
2010-07-12,10:25:00,2.0262,2.0262,2.0262,2.0262,1
2010-07-12,10:40:00,2.0258,2.0258,2.0255,2.0257,19
2010-07-12,10:45:00,2.0257,2.0257,2.0257,2.0257,5
2010-07-12,10:50:00,2.0257,2.0271,2.0257,2.0271,5
2010-07-12,10:55:00,2.0260,2.0260,2.0260,2.0260,1
2010-07-12,12:00:00,2.0300,2.0329,2.0292,2.0292,15
2010-07-12,12:55:00,2.0267,2.0267,2.0258,2.0258,2
2010-07-12,13:20:00,2.0258,2.0258,2.0257,2.0257,12
2010-07-12,13:25:00,2.0257,2.0259,2.0250,2.0250,28
2010-07-12,13:30:00,2.0250,2.0250,2.0200,2.0211,21
2010-07-12,13:35:00,2.0213,2.0213,2.0175,2.0175,35
2010-07-12,13:40:00,2.0173,2.0183,2.0173,2.0183,4
2010-07-12,13:45:00,2.0183,2.0183,2.0176,2.0183,4
2010-07-12,13:50:00,2.0176,2.0186,2.0171,2.0186,11
2010-07-12,13:55:00,2.0194,2.0204,2.0185,2.0185,5
2010-07-12,14:10:00,2.0193,2.0193,2.0193,2.0193,1
2010-07-12,14:15:00,2.0185,2.0185,2.0185,2.0185,2
2010-07-12,14:20:00,2.0185,2.0185,2.0178,2.0181,6
2010-07-12,14:25:00,2.0185,2.0185,2.0185,2.0185,1
2010-07-12,14:45:00,2.0177,2.0177,2.0157,2.0157,20
2010-07-12,14:50:00,2.0154,2.0154,2.0153,2.0153,13
2010-07-12,15:00:00,2.0150,2.0150,2.0150,2.0150,1
2010-07-12,15:10:00,2.0155,2.0155,2.0155,2.0155,3
2010-07-12,15:20:00,2.0153,2.0153,2.0150,2.0151,5
2010-07-12,15:25:00,2.0143,2.0143,2.0130,2.0130,10
2010-07-12,15:30:00,2.0107,2.0107,2.0100,2.0100,3
2010-07-12,15:35:00,2.0098,2.0098,2.0098,2.0098,1
2010-07-12,15:40:00,2.0105,2.0115,2.0105,2.0115,6
2010-07-12,15:45:00,2.0127,2.0146,2.0127,2.0146,4
2010-07-12,15:50:00,2.0146,2.0149,2.0146,2.0149,2
2010-07-12,16:00:00,2.0147,2.0147,2.0147,2.0147,1
2010-07-12,16:05:00,2.0148,2.0187,2.0148,2.0175,22
2010-07-12,16:10:00,2.0171,2.0175,2.0156,2.0157,14
2010-07-12,16:15:00,2.0154,2.0154,2.0130,2.0140,35
2010-07-12,16:20:00,2.0140,2.0150,2.0132,2.0149,13
2010-07-12,16:25:00,2.0151,2.0154,2.0140,2.0145,17
2010-07-12,16:30:00,2.0134,2.0155,2.0134,2.0154,13
2010-07-12,16:35:00,2.0147,2.0147,2.0139,2.0139,2
2010-07-12,16:40:00,2.0148,2.0150,2.0145,2.0150,12
2010-07-12,16:45:00,2.0139,2.0139,2.0127,2.0128,56
2010-07-12,16:50:00,2.0129,2.0143,2.0111,2.0126,44
2010-07-12,16:55:00,2.0122,2.0122,2.0122,2.0122,1
2010-07-12,17:00:00,2.0115,2.0120,2.0115,2.0116,3
2010-07-12,17:05:00,2.0131,2.0149,2.0131,2.0149,9
2010-07-12,17:10:00,2.0162,2.0172,2.0162,2.0170,16
2010-07-12,17:20:00,2.0162,2.0162,2.0151,2.0151,2
2010-07-12,17:25:00,2.0141,2.0141,2.0141,2.0141,3
2010-07-12,17:30:00,2.0142,2.0142,2.0141,2.0141,28
2010-07-12,17:35:00,2.0133,2.0139,2.0133,2.0134,23
2010-07-12,17:40:00,2.0133,2.0148,2.0133,2.0148,22
2010-07-12,17:50:00,2.0140,2.0140,2.0140,2.0140,1
2010-07-12,17:55:00,2.0139,2.0141,2.0139,2.0141,22
2010-07-12,18:00:00,2.0142,2.0143,2.0138,2.0143,6
2010-07-12,18:05:00,2.0142,2.0142,2.0127,2.0127,9
2010-07-12,18:10:00,2.0141,2.0141,2.0141,2.0141,2
2010-07-12,18:15:00,2.0137,2.0142,2.0136,2.0136,8
2010-07-12,18:20:00,2.0142,2.0142,2.0142,2.0142,3
2010-07-12,18:25:00,2.0141,2.0144,2.0139,2.0144,19
2010-07-12,18:30:00,2.0144,2.0161,2.0140,2.0161,25
2010-07-12,18:35:00,2.0162,2.0163,2.0162,2.0163,2
2010-07-12,18:40:00,2.0169,2.0185,2.0169,2.0185,12
2010-07-12,18:45:00,2.0159,2.0159,2.0150,2.0150,6
2010-07-12,18:50:00,2.0164,2.0164,2.0164,2.0164,1
2010-07-12,19:00:00,2.0153,2.0153,2.0147,2.0147,7
2010-07-12,19:05:00,2.0146,2.0168,2.0146,2.0168,6
2010-07-12,19:10:00,2.0172,2.0180,2.0172,2.0180,6
2010-07-12,19:15:00,2.0167,2.0180,2.0165,2.0174,15
2010-07-12,19:20:00,2.0181,2.0182,2.0169,2.0169,12
2010-07-12,19:25:00,2.0171,2.0171,2.0171,2.0171,3
2010-07-12,19:30:00,2.0174,2.0174,2.0174,2.0174,1
2010-07-12,19:35:00,2.0174,2.0185,2.0174,2.0185,7
2010-07-12,19:40:00,2.0189,2.0239,2.0189,2.0239,33
2010-07-12,19:45:00,2.0243,2.0267,2.0243,2.0267,22
2010-07-12,19:50:00,2.0257,2.0257,2.0224,2.0224,14
2010-07-12,19:55:00,2.0204,2.0208,2.0204,2.0208,2
2010-07-12,20:00:00,2.0223,2.0233,2.0223,2.0233,2
2010-07-12,20:05:00,2.0250,2.0252,2.0235,2.0235,11
2010-07-12,20:10:00,2.0241,2.0250,2.0239,2.0250,15
2010-07-12,20:15:00,2.0251,2.0265,2.0250,2.0264,28
2010-07-12,20:20:00,2.0265,2.0265,2.0253,2.0253,13
2010-07-12,20:25:00,2.0250,2.0250,2.0239,2.0239,10
2010-07-12,20:30:00,2.0259,2.0266,2.0252,2.0265,71
2010-07-12,20:35:00,2.0258,2.0259,2.0247,2.0259,15
2010-07-12,20:40:00,2.0256,2.0290,2.0256,2.0289,49
2010-07-12,20:45:00,2.0288,2.0327,2.0285,2.0325,32
2010-07-12,20:50:00,2.0324,2.0334,2.0317,2.0323,61
2010-07-12,20:55:00,2.0324,2.0362,2.0323,2.0353,76
2010-07-12,21:00:00,2.0353,2.0357,2.0309,2.0314,184
2010-07-12,21:05:00,2.0311,2.0346,2.0311,2.0311,144
2010-07-12,21:10:00,2.0312,2.0314,2.0257,2.0266,147
2010-07-12,21:15:00,2.0270,2.0274,2.0204,2.0228,193
2010-07-12,21:20:00,2.0228,2.0234,2.0150,2.0157,217
2010-07-12,21:25:00,2.0157,2.0157,2.0132,2.0141,196
2010-07-12,21:30:00,2.0139,2.0142,2.0072,2.0132,365
2010-07-12,21:35:00,2.0138,2.0167,2.0124,2.0157,166
2010-07-12,21:40:00,2.0160,2.0186,2.0160,2.0167,92
2010-07-12,21:45:00,2.0174,2.0200,2.0172,2.0195,138
2010-07-12,21:50:00,2.0205,2.0205,2.0168,2.0180,140
2010-07-12,21:55:00,2.0175,2.0230,2.0174,2.0220,56
2010-07-12,22:00:00,2.0228,2.0260,2.0227,2.0243,111
2010-07-12,22:05:00,2.0243,2.0243,2.0195,2.0210,196
2010-07-12,22:10:00,2.0201,2.0209,2.0171,2.0188,156
2010-07-12,22:15:00,2.0189,2.0234,2.0186,2.0220,94
2010-07-12,22:20:00,2.0230,2.0233,2.0166,2.0170,121
2010-07-12,22:25:00,2.0170,2.0185,2.0147,2.0154,131
2010-07-12,22:30:00,2.0152,2.0180,2.0149,2.0156,93
2010-07-12,22:35:00,2.0159,2.0196,2.0156,2.0171,41
2010-07-12,22:40:00,2.0168,2.0178,2.0086,2.0107,183
2010-07-12,22:45:00,2.0109,2.0110,2.0000,2.0031,526
2010-07-12,22:50:00,2.0025,2.0027,1.9941,1.9979,855
2010-07-12,22:55:00,1.9977,2.0000,1.9933,1.9999,384
2010-07-12,23:00:00,1.9996,2.0000,1.9888,1.9907,620
2010-07-12,23:05:00,1.9913,1.9913,1.9874,1.9897,594
2010-07-12,23:10:00,1.9895,1.9940,1.9887,1.9933,361
2010-07-12,23:15:00,1.9930,1.9945,1.9902,1.9920,189
2010-07-12,23:20:00,1.9919,1.9920,1.9850,1.9901,317
2010-07-12,23:25:00,1.9903,1.9916,1.9880,1.9889,373
2010-07-12,23:30:00,1.9896,1.9911,1.9861,1.9911,188
2010-07-12,23:35:00,1.9915,1.9915,1.9865,1.9865,281
2010-07-12,23:40:00,1.9868,1.9881,1.9866,1.9875,71
2010-07-12,23:45:00,1.9871,1.9911,1.9867,1.9896,188
2010-07-12,23:50:00,1.9899,1.9950,1.9878,1.9935,221
2010-07-12,23:55:00,1.9939,1.9982,1.9936,1.9957,165
2010-07-13,00:00:00,1.9958,1.9977,1.9933,1.9945,111
2010-07-13,00:05:00,1.9943,1.9975,1.9938,1.9968,183
2010-07-13,00:10:00,1.9981,2.0014,1.9964,2.0005,184
2010-07-13,00:15:00,2.0008,2.0037,2.0008,2.0019,239
2010-07-13,00:20:00,2.0020,2.0027,1.9990,2.0001,119
2010-07-13,00:25:00,1.9998,1.9998,1.9947,1.9956,103
2010-07-13,00:30:00,1.9953,1.9973,1.9947,1.9970,83
2010-07-13,00:35:00,1.9974,2.0015,1.9971,2.0011,110
2010-07-13,00:40:00,2.0017,2.0025,2.0008,2.0010,66
2010-07-13,00:45:00,2.0009,2.0012,1.9968,1.9972,92
2010-07-13,00:50:00,1.9970,1.9995,1.9960,1.9994,95
2010-07-13,00:55:00,1.9995,1.9995,1.9957,1.9957,87
2010-07-13,01:00:00,1.9960,1.9965,1.9921,1.9957,241
2010-07-13,01:05:00,1.9955,1.9992,1.9943,1.9991,88
2010-07-13,01:10:00,1.9987,1.9993,1.9972,1.9974,66
2010-07-13,01:15:00,1.9991,2.0000,1.9979,1.9980,79
2010-07-13,01:20:00,1.9977,1.9985,1.9937,1.9943,86
2010-07-13,01:25:00,1.9947,1.9958,1.9943,1.9950,49
2010-07-13,01:30:00,1.9948,1.9958,1.9922,1.9937,73
2010-07-13,01:35:00,1.9933,1.9933,1.9888,1.9916,136
2010-07-13,01:40:00,1.9917,1.9917,1.9873,1.9890,201
2010-07-13,01:45:00,1.9893,1.9913,1.9888,1.9904,30
2010-07-13,01:50:00,1.9900,1.9956,1.9888,1.9945,65
2010-07-13,01:55:00,1.9950,1.9960,1.9929,1.9950,90
2010-07-13,02:00:00,1.9953,1.9964,1.9937,1.9945,83
2010-07-13,02:05:00,1.9935,1.9940,1.9886,1.9915,152
2010-07-13,02:10:00,1.9916,1.9960,1.9911,1.9950,109
2010-07-13,02:15:00,1.9954,1.9974,1.9888,1.9906,279
2010-07-13,02:20:00,1.9913,1.9921,1.9878,1.9880,458
2010-07-13,02:25:00,1.9883,1.9929,1.9870,1.9919,1365
2010-07-13,02:30:00,1.9914,1.9926,1.9907,1.9919,271
2010-07-13,02:35:00,1.9922,1.9929,1.9920,1.9922,78
2010-07-13,02:40:00,1.9922,1.9930,1.9919,1.9926,42
2010-07-13,02:45:00,1.9927,1.9934,1.9927,1.9934,5
2010-07-13,02:50:00,1.9930,1.9934,1.9921,1.9932,49
2010-07-13,02:55:00,1.9930,1.9936,1.9930,1.9933,23
2010-07-13,03:00:00,1.9936,1.9936,1.9926,1.9934,17
2010-07-13,03:05:00,1.9931,1.9931,1.9931,1.9931,10
2010-07-13,03:10:00,1.9925,1.9938,1.9905,1.9905,1073
2010-07-13,03:15:00,1.9912,1.9932,1.9906,1.9927,446
2010-07-13,03:20:00,1.9923,1.9925,1.9920,1.9925,39
2010-07-13,03:25:00,1.9923,1.9923,1.9915,1.9915,13
2010-07-13,03:30:00,1.9924,1.9924,1.9915,1.9920,4
2010-07-13,03:35:00,1.9911,1.9917,1.9911,1.9917,7
2010-07-13,03:40:00,1.9913,1.9913,1.9913,1.9913,1
2010-07-13,03:45:00,1.9912,1.9912,1.9909,1.9911,6
2010-07-13,03:50:00,1.9912,1.9912,1.9904,1.9908,12
2010-07-13,03:55:00,1.9910,1.9910,1.9902,1.9902,41
2010-07-13,04:00:00,1.9902,1.9902,1.9898,1.9898,19
2010-07-13,04:05:00,1.9898,1.9910,1.9880,1.9891,51
2010-07-13,04:10:00,1.9903,1.9915,1.9890,1.9892,35
2010-07-13,04:15:00,1.9895,1.9895,1.9890,1.9895,9
2010-07-13,04:20:00,1.9895,1.9905,1.9895,1.9905,2
2010-07-13,04:25:00,1.9909,1.9910,1.9909,1.9910,3
2010-07-13,04:30:00,1.9908,1.9915,1.9908,1.9915,8
2010-07-13,04:35:00,1.9913,1.9913,1.9913,1.9913,1
2010-07-13,04:40:00,1.9910,1.9912,1.9910,1.9912,18
2010-07-13,04:45:00,1.9912,1.9919,1.9911,1.9919,17
2010-07-13,04:50:00,1.9916,1.9928,1.9916,1.9928,5
2010-07-13,05:00:00,1.9942,1.9945,1.9942,1.9945,7
2010-07-13,05:10:00,1.9945,1.9945,1.9945,1.9945,1
2010-07-13,05:15:00,1.9913,1.9913,1.9913,1.9913,1
2010-07-13,06:00:00,1.9945,1.9955,1.9945,1.9955,2
2010-07-13,06:15:00,1.9952,1.9952,1.9952,1.9952,1
2010-07-13,07:10:00,1.9942,1.9942,1.9935,1.9935,6
2010-07-13,07:25:00,1.9950,1.9950,1.9950,1.9950,4
2010-07-13,08:05:00,1.9954,1.9954,1.9952,1.9952,2
2010-07-13,08:10:00,1.9960,1.9960,1.9960,1.9960,1
2010-07-13,08:15:00,1.9960,1.9983,1.9960,1.9983,17
2010-07-13,08:20:00,2.0000,2.0000,2.0000,2.0000,4
2010-07-13,08:25:00,2.0000,2.0000,1.9995,2.0000,16
2010-07-13,08:45:00,1.9982,1.9982,1.9982,1.9982,1
2010-07-13,09:00:00,2.0000,2.0000,2.0000,2.0000,2
2010-07-13,09:15:00,2.0000,2.0000,1.9997,2.0000,4
2010-07-13,09:30:00,1.9985,1.9985,1.9971,1.9971,15
2010-07-13,09:35:00,1.9952,1.9952,1.9946,1.9946,4
2010-07-13,09:50:00,1.9950,1.9950,1.9950,1.9950,1
2010-07-13,10:05:00,1.9944,1.9944,1.9944,1.9944,1
2010-07-13,10:15:00,1.9939,1.9939,1.9938,1.9938,2
2010-07-13,10:25:00,1.9944,1.9944,1.9944,1.9944,2
2010-07-13,10:35:00,1.9924,1.9924,1.9906,1.9906,20
2010-07-13,10:40:00,1.9906,1.9906,1.9906,1.9906,1
2010-07-13,10:55:00,1.9906,1.9906,1.9906,1.9906,2
2010-07-13,11:00:00,1.9890,1.9890,1.9890,1.9890,6
2010-07-13,11:05:00,1.9880,1.9880,1.9870,1.9870,2
2010-07-13,11:15:00,1.9860,1.9860,1.9860,1.9860,1
2010-07-13,11:20:00,1.9858,1.9858,1.9858,1.9858,2
2010-07-13,11:25:00,1.9872,1.9872,1.9872,1.9872,1
2010-07-13,11:30:00,1.9858,1.9858,1.9858,1.9858,1
2010-07-13,12:10:00,1.9866,1.9873,1.9866,1.9873,7
2010-07-13,12:15:00,1.9876,1.9876,1.9876,1.9876,2
2010-07-13,12:20:00,1.9884,1.9884,1.9884,1.9884,1
2010-07-13,12:30:00,1.9875,1.9875,1.9875,1.9875,3
2010-07-13,12:55:00,1.9859,1.9859,1.9852,1.9852,4
2010-07-13,13:00:00,1.9858,1.9858,1.9850,1.9850,13
2010-07-13,13:10:00,1.9850,1.9850,1.9834,1.9834,22
2010-07-13,13:15:00,1.9833,1.9833,1.9833,1.9833,1
2010-07-13,13:35:00,1.9848,1.9851,1.9848,1.9851,2
2010-07-13,14:10:00,1.9830,1.9830,1.9830,1.9830,1
2010-07-13,14:15:00,1.9824,1.9824,1.9816,1.9816,12
2010-07-13,14:20:00,1.9800,1.9800,1.9792,1.9792,13
2010-07-13,14:35:00,1.9785,1.9785,1.9784,1.9785,6
2010-07-13,14:40:00,1.9798,1.9815,1.9798,1.9815,24
2010-07-13,14:45:00,1.9797,1.9797,1.9797,1.9797,1
2010-07-13,14:50:00,1.9797,1.9797,1.9797,1.9797,13
2010-07-13,14:55:00,1.9792,1.9800,1.9792,1.9800,2
2010-07-13,15:00:00,1.9790,1.9790,1.9790,1.9790,6
2010-07-13,15:10:00,1.9814,1.9815,1.9804,1.9811,9
2010-07-13,15:15:00,1.9823,1.9840,1.9816,1.9836,23
2010-07-13,15:20:00,1.9847,1.9847,1.9760,1.9760,69
2010-07-13,15:25:00,1.9760,1.9796,1.9759,1.9796,3
2010-07-13,15:30:00,1.9782,1.9808,1.9771,1.9808,4
2010-07-13,15:45:00,1.9860,1.9872,1.9850,1.9850,6
2010-07-13,15:50:00,1.9819,1.9845,1.9819,1.9845,3
2010-07-13,15:55:00,1.9830,1.9832,1.9824,1.9824,5
2010-07-13,16:00:00,1.9819,1.9819,1.9800,1.9816,13
2010-07-13,16:05:00,1.9809,1.9809,1.9809,1.9809,1
2010-07-13,16:10:00,1.9812,1.9812,1.9812,1.9812,1
2010-07-13,16:15:00,1.9804,1.9814,1.9804,1.9814,6
2010-07-13,16:20:00,1.9819,1.9832,1.9819,1.9831,18
2010-07-13,16:25:00,1.9838,1.9838,1.9819,1.9825,17
2010-07-13,16:30:00,1.9826,1.9852,1.9817,1.9845,24
2010-07-13,16:35:00,1.9850,1.9850,1.9838,1.9848,9
2010-07-13,16:40:00,1.9850,1.9879,1.9849,1.9876,41
2010-07-13,16:45:00,1.9881,1.9901,1.9866,1.9901,27
2010-07-13,16:50:00,1.9896,1.9912,1.9896,1.9912,8
2010-07-13,16:55:00,1.9898,1.9898,1.9864,1.9874,27
2010-07-13,17:00:00,1.9880,1.9886,1.9876,1.9886,8
2010-07-13,17:05:00,1.9905,1.9905,1.9905,1.9905,1
2010-07-13,17:10:00,1.9905,1.9905,1.9888,1.9897,14
2010-07-13,17:15:00,1.9894,1.9936,1.9894,1.9936,57
2010-07-13,17:20:00,1.9932,1.9977,1.9926,1.9969,52
2010-07-13,17:25:00,1.9972,1.9975,1.9970,1.9974,8
2010-07-13,17:30:00,1.9982,2.0040,1.9976,2.0040,112
2010-07-13,17:35:00,2.0040,2.0054,2.0032,2.0034,102
2010-07-13,17:40:00,2.0034,2.0039,2.0030,2.0039,24
2010-07-13,17:45:00,2.0036,2.0044,2.0032,2.0036,50
2010-07-13,17:50:00,2.0033,2.0036,2.0033,2.0036,23
2010-07-13,17:55:00,2.0036,2.0041,2.0036,2.0041,9
2010-07-13,18:00:00,2.0041,2.0044,2.0041,2.0044,7
2010-07-13,18:05:00,2.0041,2.0044,2.0036,2.0036,30
2010-07-13,18:10:00,2.0041,2.0041,2.0040,2.0040,5
2010-07-13,18:15:00,2.0043,2.0047,2.0043,2.0047,5
2010-07-13,18:20:00,2.0049,2.0058,2.0049,2.0058,3
2010-07-13,18:25:00,2.0058,2.0058,2.0047,2.0047,3
2010-07-13,18:30:00,2.0041,2.0041,2.0027,2.0028,6
2010-07-13,18:35:00,2.0035,2.0035,2.0028,2.0028,9
2010-07-13,18:40:00,2.0028,2.0031,2.0026,2.0029,7
2010-07-13,18:45:00,2.0029,2.0039,2.0026,2.0027,16
2010-07-13,18:50:00,2.0012,2.0013,2.0006,2.0008,5
2010-07-13,18:55:00,2.0018,2.0019,2.0012,2.0012,7
2010-07-13,19:00:00,2.0010,2.0010,2.0004,2.0004,12
2010-07-13,19:10:00,2.0000,2.0000,2.0000,2.0000,2
2010-07-13,19:15:00,2.0032,2.0034,2.0032,2.0034,6
2010-07-13,19:20:00,2.0033,2.0080,2.0033,2.0071,101
2010-07-13,19:25:00,2.0079,2.0100,2.0079,2.0098,71
2010-07-13,19:30:00,2.0100,2.0122,2.0097,2.0122,135
2010-07-13,19:35:00,2.0129,2.0165,2.0126,2.0165,186
2010-07-13,19:40:00,2.0165,2.0210,2.0165,2.0193,99
2010-07-13,19:45:00,2.0191,2.0191,2.0168,2.0177,55
2010-07-13,19:50:00,2.0171,2.0181,2.0160,2.0166,10
2010-07-13,19:55:00,2.0161,2.0178,2.0142,2.0148,26
2010-07-13,20:00:00,2.0154,2.0181,2.0154,2.0164,31
2010-07-13,20:05:00,2.0167,2.0170,2.0150,2.0157,28
2010-07-13,20:10:00,2.0159,2.0159,2.0143,2.0145,37
2010-07-13,20:15:00,2.0145,2.0161,2.0145,2.0155,90
2010-07-13,20:20:00,2.0158,2.0158,2.0144,2.0150,73
2010-07-13,20:25:00,2.0150,2.0158,2.0149,2.0157,32
2010-07-13,20:30:00,2.0159,2.0188,2.0149,2.0149,145
2010-07-13,20:35:00,2.0149,2.0172,2.0141,2.0172,48
2010-07-13,20:40:00,2.0172,2.0177,2.0157,2.0157,7
2010-07-13,20:45:00,2.0167,2.0167,2.0150,2.0167,53
2010-07-13,20:50:00,2.0171,2.0243,2.0171,2.0222,229
2010-07-13,20:55:00,2.0227,2.0243,2.0218,2.0243,75
2010-07-13,21:00:00,2.0246,2.0430,2.0234,2.0383,1124
2010-07-13,21:05:00,2.0380,2.0396,2.0350,2.0358,326
2010-07-13,21:10:00,2.0358,2.0365,2.0339,2.0357,210
2010-07-13,21:15:00,2.0365,2.0385,2.0357,2.0375,394
2010-07-13,21:20:00,2.0377,2.0386,2.0332,2.0334,230
2010-07-13,21:25:00,2.0339,2.0375,2.0339,2.0364,117
2010-07-13,21:30:00,2.0366,2.0395,2.0366,2.0381,220
2010-07-13,21:35:00,2.0392,2.0504,2.0392,2.0479,835
2010-07-13,21:40:00,2.0491,2.0500,2.0420,2.0425,317
2010-07-13,21:45:00,2.0427,2.0465,2.0409,2.0410,248
2010-07-13,21:50:00,2.0408,2.0472,2.0408,2.0465,270
2010-07-13,21:55:00,2.0465,2.0466,2.0428,2.0451,103
2010-07-13,22:00:00,2.0450,2.0493,2.0449,2.0486,334
2010-07-13,22:05:00,2.0484,2.0491,2.0435,2.0438,160
2010-07-13,22:10:00,2.0441,2.0456,2.0441,2.0452,356
2010-07-13,22:15:00,2.0453,2.0459,2.0447,2.0447,131
2010-07-13,22:20:00,2.0447,2.0493,2.0428,2.0428,453
2010-07-13,22:25:00,2.0434,2.0460,2.0434,2.0442,233
2010-07-13,22:30:00,2.0444,2.0452,2.0416,2.0433,181
2010-07-13,22:35:00,2.0427,2.0450,2.0414,2.0450,163
2010-07-13,22:40:00,2.0445,2.0459,2.0414,2.0419,389
2010-07-13,22:45:00,2.0419,2.0437,2.0409,2.0426,121
2010-07-13,22:50:00,2.0430,2.0467,2.0430,2.0457,437
2010-07-13,22:55:00,2.0460,2.0488,2.0449,2.0457,300
2010-07-13,23:00:00,2.0461,2.0495,2.0459,2.0488,338
2010-07-13,23:05:00,2.0491,2.0500,2.0462,2.0496,290
2010-07-13,23:10:00,2.0500,2.0562,2.0487,2.0515,701
2010-07-13,23:15:00,2.0515,2.0524,2.0500,2.0503,189
2010-07-13,23:20:00,2.0504,2.0504,2.0450,2.0462,211
2010-07-13,23:25:00,2.0460,2.0496,2.0451,2.0465,340
2010-07-13,23:30:00,2.0471,2.0548,2.0471,2.0539,241
2010-07-13,23:35:00,2.0538,2.0598,2.0530,2.0552,552
2010-07-13,23:40:00,2.0552,2.0553,2.0522,2.0536,70
2010-07-13,23:45:00,2.0540,2.0545,2.0497,2.0500,92
2010-07-13,23:50:00,2.0500,2.0543,2.0500,2.0517,137
2010-07-13,23:55:00,2.0508,2.0512,2.0441,2.0453,162
2010-07-14,00:00:00,2.0453,2.0469,2.0441,2.0455,88
2010-07-14,00:05:00,2.0448,2.0454,2.0405,2.0409,220
2010-07-14,00:10:00,2.0409,2.0427,2.0406,2.0419,153
2010-07-14,00:15:00,2.0416,2.0451,2.0416,2.0450,118
2010-07-14,00:20:00,2.0442,2.0442,2.0413,2.0426,90
2010-07-14,00:25:00,2.0431,2.0458,2.0430,2.0437,62
2010-07-14,00:30:00,2.0433,2.0435,2.0406,2.0411,98
2010-07-14,00:35:00,2.0410,2.0417,2.0391,2.0398,100
2010-07-14,00:40:00,2.0401,2.0403,2.0385,2.0393,111
2010-07-14,00:45:00,2.0385,2.0396,2.0376,2.0394,131
2010-07-14,00:50:00,2.0393,2.0414,2.0384,2.0414,111
2010-07-14,00:55:00,2.0409,2.0413,2.0395,2.0397,74
2010-07-14,01:00:00,2.0393,2.0413,2.0393,2.0404,104
2010-07-14,01:05:00,2.0400,2.0407,2.0393,2.0396,77
2010-07-14,01:10:00,2.0393,2.0397,2.0370,2.0372,158
2010-07-14,01:15:00,2.0371,2.0391,2.0361,2.0383,167
2010-07-14,01:20:00,2.0383,2.0433,2.0383,2.0415,226
2010-07-14,01:25:00,2.0413,2.0423,2.0390,2.0418,166
2010-07-14,01:30:00,2.0412,2.0431,2.0381,2.0388,109
2010-07-14,01:35:00,2.0384,2.0400,2.0350,2.0400,92
2010-07-14,01:40:00,2.0395,2.0398,2.0355,2.0373,142
2010-07-14,01:45:00,2.0378,2.0386,2.0359,2.0385,42
2010-07-14,01:50:00,2.0387,2.0400,2.0375,2.0388,146
2010-07-14,01:55:00,2.0386,2.0440,2.0381,2.0421,130
2010-07-14,02:00:00,2.0428,2.0469,2.0397,2.0454,99
2010-07-14,02:05:00,2.0453,2.0458,2.0437,2.0437,115
2010-07-14,02:10:00,2.0429,2.0433,2.0398,2.0415,147
2010-07-14,02:15:00,2.0415,2.0445,2.0415,2.0433,198
2010-07-14,02:20:00,2.0432,2.0461,2.0392,2.0448,317
2010-07-14,02:25:00,2.0450,2.0495,2.0435,2.0474,1224
2010-07-14,02:30:00,2.0474,2.0475,2.0456,2.0475,228
2010-07-14,02:35:00,2.0475,2.0486,2.0472,2.0484,84
2010-07-14,02:40:00,2.0484,2.0484,2.0476,2.0477,14
2010-07-14,02:45:00,2.0471,2.0479,2.0471,2.0479,10
2010-07-14,02:50:00,2.0484,2.0484,2.0471,2.0476,15
2010-07-14,02:55:00,2.0476,2.0481,2.0472,2.0480,24
2010-07-14,03:00:00,2.0476,2.0495,2.0476,2.0495,43
2010-07-14,03:05:00,2.0486,2.0494,2.0485,2.0489,75
2010-07-14,03:10:00,2.0486,2.0522,2.0480,2.0507,1307
2010-07-14,03:15:00,2.0507,2.0519,2.0490,2.0510,374
2010-07-14,03:20:00,2.0511,2.0512,2.0500,2.0505,15
2010-07-14,03:25:00,2.0514,2.0515,2.0514,2.0514,6
2010-07-14,03:30:00,2.0510,2.0510,2.0501,2.0501,40
2010-07-14,03:35:00,2.0508,2.0511,2.0508,2.0511,3
2010-07-14,03:40:00,2.0509,2.0509,2.0502,2.0502,38
2010-07-14,03:45:00,2.0502,2.0515,2.0502,2.0510,31
2010-07-14,03:50:00,2.0505,2.0508,2.0503,2.0505,31
2010-07-14,03:55:00,2.0500,2.0505,2.0499,2.0505,122
2010-07-14,04:00:00,2.0500,2.0505,2.0500,2.0504,4
2010-07-14,04:10:00,2.0511,2.0511,2.0511,2.0511,4
2010-07-14,04:15:00,2.0507,2.0509,2.0507,2.0509,3
2010-07-14,04:25:00,2.0494,2.0494,2.0494,2.0494,1
2010-07-14,04:30:00,2.0475,2.0475,2.0468,2.0472,25
2010-07-14,04:35:00,2.0460,2.0474,2.0460,2.0460,61
2010-07-14,04:40:00,2.0464,2.0474,2.0452,2.0455,55
2010-07-14,04:45:00,2.0452,2.0462,2.0450,2.0457,8
2010-07-14,04:50:00,2.0458,2.0470,2.0458,2.0459,11
2010-07-14,04:55:00,2.0470,2.0470,2.0450,2.0450,25
2010-07-14,05:00:00,2.0450,2.0460,2.0450,2.0450,30
2010-07-14,05:05:00,2.0465,2.0465,2.0465,2.0465,1
2010-07-14,05:10:00,2.0465,2.0465,2.0464,2.0465,8
2010-07-14,05:15:00,2.0474,2.0474,2.0474,2.0474,1
2010-07-14,06:05:00,2.0469,2.0469,2.0460,2.0460,10
2010-07-14,06:20:00,2.0455,2.0455,2.0455,2.0455,1
2010-07-14,06:50:00,2.0472,2.0472,2.0472,2.0472,1
2010-07-14,07:00:00,2.0479,2.0479,2.0479,2.0479,1
2010-07-14,07:30:00,2.0488,2.0488,2.0488,2.0488,1
2010-07-14,08:05:00,2.0491,2.0493,2.0491,2.0493,4
2010-07-14,08:15:00,2.0500,2.0500,2.0500,2.0500,1
2010-07-14,08:35:00,2.0503,2.0505,2.0503,2.0505,2
2010-07-14,08:40:00,2.0495,2.0495,2.0495,2.0495,5
2010-07-14,09:10:00,2.0450,2.0455,2.0450,2.0455,6
2010-07-14,09:15:00,2.0450,2.0450,2.0450,2.0450,1
2010-07-14,09:20:00,2.0450,2.0450,2.0450,2.0450,1
2010-07-14,09:30:00,2.0438,2.0438,2.0438,2.0438,4
2010-07-14,09:55:00,2.0439,2.0441,2.0439,2.0441,4
2010-07-14,10:05:00,2.0415,2.0415,2.0415,2.0415,3
2010-07-14,10:25:00,2.0430,2.0430,2.0430,2.0430,1
2010-07-14,11:10:00,2.0415,2.0415,2.0415,2.0415,1
2010-07-14,11:15:00,2.0415,2.0415,2.0415,2.0415,1
2010-07-14,11:20:00,2.0409,2.0415,2.0409,2.0412,11
2010-07-14,11:25:00,2.0409,2.0409,2.0409,2.0409,1
2010-07-14,11:30:00,2.0409,2.0409,2.0409,2.0409,10
2010-07-14,11:35:00,2.0402,2.0402,2.0402,2.0402,1
2010-07-14,12:55:00,2.0390,2.0390,2.0390,2.0390,5
2010-07-14,13:05:00,2.0374,2.0374,2.0374,2.0374,1
2010-07-14,13:30:00,2.0379,2.0379,2.0375,2.0375,3
2010-07-14,13:35:00,2.0374,2.0374,2.0374,2.0374,1
2010-07-14,14:05:00,2.0402,2.0402,2.0400,2.0400,2
2010-07-14,14:10:00,2.0410,2.0428,2.0410,2.0428,3
2010-07-14,14:15:00,2.0430,2.0431,2.0430,2.0431,3
2010-07-14,14:40:00,2.0420,2.0420,2.0410,2.0410,7
2010-07-14,14:50:00,2.0397,2.0420,2.0397,2.0420,5
2010-07-14,15:00:00,2.0444,2.0444,2.0444,2.0444,3
2010-07-14,15:05:00,2.0444,2.0444,2.0433,2.0433,6
2010-07-14,15:10:00,2.0401,2.0401,2.0400,2.0400,4
2010-07-14,15:20:00,2.0395,2.0408,2.0395,2.0408,12
2010-07-14,15:25:00,2.0458,2.0458,2.0452,2.0452,3
2010-07-14,15:30:00,2.0474,2.0486,2.0473,2.0473,48
2010-07-14,15:35:00,2.0479,2.0515,2.0479,2.0515,28
2010-07-14,15:40:00,2.0501,2.0501,2.0494,2.0498,8
2010-07-14,15:45:00,2.0475,2.0475,2.0475,2.0475,1
2010-07-14,15:50:00,2.0461,2.0461,2.0461,2.0461,3
2010-07-14,16:00:00,2.0457,2.0457,2.0457,2.0457,1
2010-07-14,16:05:00,2.0478,2.0478,2.0478,2.0478,1
2010-07-14,16:10:00,2.0496,2.0497,2.0496,2.0496,4
2010-07-14,16:15:00,2.0488,2.0488,2.0459,2.0468,17
2010-07-14,16:20:00,2.0469,2.0469,2.0445,2.0464,5
2010-07-14,16:25:00,2.0445,2.0445,2.0424,2.0430,21
2010-07-14,16:30:00,2.0448,2.0448,2.0437,2.0445,12
2010-07-14,16:35:00,2.0424,2.0424,2.0405,2.0407,5
2010-07-14,16:45:00,2.0399,2.0399,2.0358,2.0358,11
2010-07-14,16:50:00,2.0364,2.0364,2.0342,2.0342,27
2010-07-14,16:55:00,2.0341,2.0344,2.0335,2.0338,27
2010-07-14,17:00:00,2.0341,2.0345,2.0319,2.0340,37
2010-07-14,17:05:00,2.0350,2.0355,2.0328,2.0328,23
2010-07-14,17:10:00,2.0327,2.0327,2.0302,2.0302,9
2010-07-14,17:15:00,2.0326,2.0335,2.0326,2.0334,7
2010-07-14,17:20:00,2.0352,2.0352,2.0340,2.0341,4
2010-07-14,17:35:00,2.0360,2.0366,2.0360,2.0366,6
2010-07-14,17:40:00,2.0353,2.0354,2.0340,2.0354,5
2010-07-14,17:45:00,2.0341,2.0341,2.0341,2.0341,2
2010-07-14,17:50:00,2.0356,2.0358,2.0356,2.0358,2
2010-07-14,17:55:00,2.0353,2.0353,2.0334,2.0334,5
2010-07-14,18:00:00,2.0338,2.0338,2.0333,2.0333,7
2010-07-14,18:05:00,2.0336,2.0337,2.0336,2.0337,9
2010-07-14,18:10:00,2.0337,2.0374,2.0336,2.0374,23
2010-07-14,18:20:00,2.0359,2.0361,2.0359,2.0360,3
2010-07-14,18:30:00,2.0366,2.0391,2.0366,2.0391,4
2010-07-14,18:35:00,2.0411,2.0411,2.0398,2.0399,11
2010-07-14,18:40:00,2.0405,2.0419,2.0405,2.0416,14
2010-07-14,18:45:00,2.0426,2.0426,2.0417,2.0417,3
2010-07-14,18:50:00,2.0401,2.0405,2.0393,2.0393,18
2010-07-14,18:55:00,2.0400,2.0400,2.0400,2.0400,1
2010-07-14,19:00:00,2.0391,2.0391,2.0390,2.0390,5
2010-07-14,19:05:00,2.0366,2.0369,2.0354,2.0359,21
2010-07-14,19:10:00,2.0347,2.0353,2.0311,2.0348,37
2010-07-14,19:15:00,2.0351,2.0351,2.0342,2.0342,10
2010-07-14,19:20:00,2.0336,2.0376,2.0335,2.0376,18
2010-07-14,19:25:00,2.0376,2.0378,2.0374,2.0374,4
2010-07-14,19:30:00,2.0368,2.0385,2.0368,2.0379,8
2010-07-14,19:35:00,2.0362,2.0362,2.0342,2.0342,13
2010-07-14,19:40:00,2.0338,2.0338,2.0338,2.0338,1
2010-07-14,19:45:00,2.0329,2.0329,2.0329,2.0329,2
2010-07-14,19:50:00,2.0326,2.0331,2.0325,2.0326,28
2010-07-14,19:55:00,2.0330,2.0330,2.0324,2.0324,20
2010-07-14,20:00:00,2.0337,2.0338,2.0330,2.0337,4
2010-07-14,20:05:00,2.0325,2.0325,2.0317,2.0319,15
2010-07-14,20:10:00,2.0322,2.0330,2.0322,2.0323,14
2010-07-14,20:15:00,2.0324,2.0335,2.0324,2.0335,18
2010-07-14,20:20:00,2.0330,2.0330,2.0300,2.0300,31
2010-07-14,20:25:00,2.0297,2.0319,2.0297,2.0319,16
2010-07-14,20:30:00,2.0320,2.0360,2.0290,2.0341,79
2010-07-14,20:35:00,2.0351,2.0356,2.0336,2.0350,25
2010-07-14,20:40:00,2.0362,2.0362,2.0324,2.0341,31
2010-07-14,20:45:00,2.0332,2.0394,2.0332,2.0394,40
2010-07-14,20:50:00,2.0380,2.0382,2.0350,2.0359,42
2010-07-14,20:55:00,2.0363,2.0375,2.0345,2.0374,56
2010-07-14,21:00:00,2.0374,2.0383,2.0290,2.0298,344
2010-07-14,21:05:00,2.0295,2.0305,2.0264,2.0271,183
2010-07-14,21:10:00,2.0273,2.0303,2.0249,2.0289,330
2010-07-14,21:15:00,2.0289,2.0321,2.0289,2.0317,164
2010-07-14,21:20:00,2.0318,2.0368,2.0318,2.0356,176
2010-07-14,21:25:00,2.0359,2.0362,2.0338,2.0348,50
2010-07-14,21:30:00,2.0358,2.0406,2.0340,2.0383,164
2010-07-14,21:35:00,2.0382,2.0395,2.0352,2.0358,106
2010-07-14,21:40:00,2.0367,2.0375,2.0335,2.0362,57
2010-07-14,21:45:00,2.0348,2.0387,2.0341,2.0368,85
2010-07-14,21:50:00,2.0376,2.0381,2.0334,2.0351,102
2010-07-14,21:55:00,2.0354,2.0361,2.0330,2.0333,59
2010-07-14,22:00:00,2.0329,2.0335,2.0280,2.0304,254
2010-07-14,22:05:00,2.0311,2.0320,2.0279,2.0306,79
2010-07-14,22:10:00,2.0305,2.0347,2.0304,2.0347,73
2010-07-14,22:15:00,2.0336,2.0340,2.0318,2.0340,35
2010-07-14,22:20:00,2.0340,2.0352,2.0329,2.0343,119
2010-07-14,22:25:00,2.0343,2.0355,2.0310,2.0322,64
2010-07-14,22:30:00,2.0348,2.0429,2.0308,2.0330,1024
2010-07-14,22:35:00,2.0338,2.0338,2.0287,2.0304,390
2010-07-14,22:40:00,2.0306,2.0332,2.0296,2.0326,285
2010-07-14,22:45:00,2.0327,2.0390,2.0316,2.0374,237
2010-07-14,22:50:00,2.0376,2.0392,2.0329,2.0329,222
2010-07-14,22:55:00,2.0321,2.0342,2.0309,2.0341,155
2010-07-14,23:00:00,2.0335,2.0371,2.0279,2.0369,366
2010-07-14,23:05:00,2.0369,2.0372,2.0337,2.0347,124
2010-07-14,23:10:00,2.0345,2.0397,2.0340,2.0367,216
2010-07-14,23:15:00,2.0368,2.0444,2.0360,2.0412,475
2010-07-14,23:20:00,2.0412,2.0474,2.0412,2.0452,376
2010-07-14,23:25:00,2.0443,2.0465,2.0412,2.0412,357
2010-07-14,23:30:00,2.0415,2.0444,2.0400,2.0440,206
2010-07-14,23:35:00,2.0438,2.0515,2.0431,2.0511,551
2010-07-14,23:40:00,2.0507,2.0595,2.0490,2.0586,764
2010-07-14,23:45:00,2.0581,2.0639,2.0576,2.0595,667
2010-07-14,23:50:00,2.0602,2.0641,2.0585,2.0585,494
2010-07-14,23:55:00,2.0588,2.0596,2.0557,2.0557,224
2010-07-15,00:00:00,2.0555,2.0584,2.0555,2.0572,164
2010-07-15,00:05:00,2.0569,2.0600,2.0568,2.0593,205
2010-07-15,00:10:00,2.0593,2.0600,2.0545,2.0545,388
2010-07-15,00:15:00,2.0542,2.0545,2.0510,2.0519,260
2010-07-15,00:20:00,2.0525,2.0535,2.0520,2.0526,45
2010-07-15,00:25:00,2.0538,2.0546,2.0532,2.0543,102
2010-07-15,00:30:00,2.0539,2.0569,2.0538,2.0560,99
2010-07-15,00:35:00,2.0566,2.0582,2.0566,2.0571,71
2010-07-15,00:40:00,2.0566,2.0576,2.0546,2.0547,82
2010-07-15,00:45:00,2.0548,2.0553,2.0503,2.0511,105
2010-07-15,00:50:00,2.0510,2.0514,2.0497,2.0505,116
2010-07-15,00:55:00,2.0505,2.0541,2.0505,2.0529,111
2010-07-15,01:00:00,2.0526,2.0531,2.0486,2.0491,80
2010-07-15,01:05:00,2.0494,2.0500,2.0478,2.0494,89
2010-07-15,01:10:00,2.0496,2.0510,2.0485,2.0498,83
2010-07-15,01:15:00,2.0502,2.0512,2.0495,2.0511,30
2010-07-15,01:20:00,2.0512,2.0545,2.0500,2.0500,140
2010-07-15,01:25:00,2.0497,2.0512,2.0486,2.0488,55
2010-07-15,01:30:00,2.0487,2.0509,2.0472,2.0505,73
2010-07-15,01:35:00,2.0500,2.0528,2.0500,2.0507,30
2010-07-15,01:40:00,2.0500,2.0527,2.0500,2.0504,70
2010-07-15,01:45:00,2.0506,2.0510,2.0498,2.0503,46
2010-07-15,01:50:00,2.0502,2.0502,2.0490,2.0498,51
2010-07-15,01:55:00,2.0496,2.0526,2.0494,2.0518,29
2010-07-15,02:00:00,2.0511,2.0511,2.0404,2.0422,338
2010-07-15,02:05:00,2.0422,2.0435,2.0353,2.0373,304
2010-07-15,02:10:00,2.0370,2.0381,2.0338,2.0354,229
2010-07-15,02:15:00,2.0341,2.0367,2.0311,2.0352,306
2010-07-15,02:20:00,2.0354,2.0372,2.0308,2.0309,353
2010-07-15,02:25:00,2.0311,2.0385,2.0292,2.0360,1528
2010-07-15,02:30:00,2.0360,2.0365,2.0345,2.0356,269
2010-07-15,02:35:00,2.0353,2.0353,2.0326,2.0330,38
2010-07-15,02:40:00,2.0332,2.0348,2.0325,2.0338,50
2010-07-15,02:45:00,2.0350,2.0360,2.0341,2.0349,25
2010-07-15,02:50:00,2.0347,2.0358,2.0347,2.0358,5
2010-07-15,02:55:00,2.0354,2.0354,2.0338,2.0342,19
2010-07-15,03:00:00,2.0346,2.0354,2.0346,2.0354,13
2010-07-15,03:05:00,2.0350,2.0350,2.0335,2.0335,63
2010-07-15,03:10:00,2.0325,2.0348,2.0309,2.0321,902
2010-07-15,03:15:00,2.0321,2.0331,2.0305,2.0331,352
2010-07-15,03:20:00,2.0340,2.0346,2.0331,2.0341,35
2010-07-15,03:25:00,2.0350,2.0350,2.0339,2.0339,15
2010-07-15,03:30:00,2.0334,2.0337,2.0331,2.0333,20
2010-07-15,03:35:00,2.0331,2.0331,2.0329,2.0329,14
2010-07-15,03:40:00,2.0318,2.0324,2.0308,2.0314,15
2010-07-15,03:45:00,2.0307,2.0336,2.0307,2.0327,11
2010-07-15,03:50:00,2.0328,2.0332,2.0328,2.0332,3
2010-07-15,03:55:00,2.0336,2.0341,2.0332,2.0341,12
2010-07-15,04:00:00,2.0332,2.0332,2.0329,2.0331,12
2010-07-15,04:05:00,2.0325,2.0328,2.0325,2.0328,2
2010-07-15,04:10:00,2.0315,2.0315,2.0315,2.0315,1
2010-07-15,04:15:00,2.0306,2.0306,2.0306,2.0306,1
2010-07-15,04:20:00,2.0315,2.0315,2.0315,2.0315,2
2010-07-15,04:30:00,2.0312,2.0312,2.0305,2.0305,4
2010-07-15,04:35:00,2.0305,2.0305,2.0300,2.0300,21
2010-07-15,04:40:00,2.0306,2.0312,2.0306,2.0312,38
2010-07-15,04:45:00,2.0306,2.0306,2.0292,2.0292,9
2010-07-15,04:50:00,2.0293,2.0296,2.0293,2.0296,8
2010-07-15,04:55:00,2.0290,2.0290,2.0290,2.0290,1
2010-07-15,05:00:00,2.0297,2.0298,2.0297,2.0298,2
2010-07-15,05:05:00,2.0300,2.0300,2.0293,2.0293,2
2010-07-15,05:10:00,2.0302,2.0302,2.0300,2.0300,9
2010-07-15,05:15:00,2.0361,2.0361,2.0361,2.0361,1
2010-07-15,06:00:00,2.0290,2.0312,2.0290,2.0312,2
2010-07-15,06:05:00,2.0270,2.0270,2.0270,2.0270,5
2010-07-15,06:10:00,2.0270,2.0270,2.0270,2.0270,4
2010-07-15,06:25:00,2.0270,2.0270,2.0261,2.0261,2
2010-07-15,07:10:00,2.0272,2.0272,2.0272,2.0272,1
2010-07-15,07:35:00,2.0272,2.0272,2.0272,2.0272,1
2010-07-15,07:55:00,2.0272,2.0272,2.0272,2.0272,1
2010-07-15,08:05:00,2.0260,2.0260,2.0260,2.0260,5
2010-07-15,08:10:00,2.0258,2.0258,2.0252,2.0252,2
2010-07-15,08:15:00,2.0250,2.0250,2.0250,2.0250,8
2010-07-15,08:25:00,2.0250,2.0250,2.0250,2.0250,2
2010-07-15,08:30:00,2.0253,2.0253,2.0250,2.0250,2
2010-07-15,08:40:00,2.0250,2.0250,2.0250,2.0250,1
2010-07-15,08:55:00,2.0270,2.0270,2.0270,2.0270,1
2010-07-15,09:10:00,2.0270,2.0272,2.0270,2.0272,2
2010-07-15,09:15:00,2.0267,2.0267,2.0267,2.0267,1
2010-07-15,09:55:00,2.0281,2.0286,2.0279,2.0286,3
2010-07-15,10:00:00,2.0281,2.0312,2.0281,2.0310,10
2010-07-15,10:05:00,2.0305,2.0305,2.0303,2.0303,2
2010-07-15,10:10:00,2.0319,2.0329,2.0319,2.0329,16
2010-07-15,10:20:00,2.0329,2.0329,2.0329,2.0329,8
2010-07-15,10:25:00,2.0338,2.0338,2.0338,2.0338,2
2010-07-15,10:35:00,2.0295,2.0295,2.0295,2.0295,2
2010-07-15,10:45:00,2.0297,2.0297,2.0292,2.0292,2
2010-07-15,11:00:00,2.0280,2.0280,2.0280,2.0280,1
2010-07-15,11:15:00,2.0265,2.0265,2.0265,2.0265,1
2010-07-15,12:00:00,2.0264,2.0264,2.0264,2.0264,1
2010-07-15,12:05:00,2.0274,2.0274,2.0274,2.0274,1
2010-07-15,12:10:00,2.0274,2.0274,2.0274,2.0274,15
2010-07-15,12:30:00,2.0307,2.0320,2.0307,2.0320,7
2010-07-15,12:35:00,2.0332,2.0332,2.0332,2.0332,1
2010-07-15,12:40:00,2.0323,2.0323,2.0314,2.0314,2
2010-07-15,12:45:00,2.0300,2.0300,2.0290,2.0290,2
2010-07-15,12:50:00,2.0300,2.0300,2.0300,2.0300,1
2010-07-15,13:10:00,2.0302,2.0304,2.0299,2.0302,4
2010-07-15,14:00:00,2.0300,2.0300,2.0300,2.0300,1
2010-07-15,14:05:00,2.0302,2.0302,2.0302,2.0302,1
2010-07-15,14:15:00,2.0268,2.0268,2.0268,2.0268,1
2010-07-15,14:20:00,2.0250,2.0250,2.0238,2.0246,9
2010-07-15,14:25:00,2.0243,2.0243,2.0236,2.0236,6
2010-07-15,14:30:00,2.0238,2.0238,2.0226,2.0227,13
2010-07-15,14:45:00,2.0223,2.0223,2.0212,2.0212,4
2010-07-15,14:50:00,2.0247,2.0247,2.0247,2.0247,1
2010-07-15,15:00:00,2.0257,2.0257,2.0257,2.0257,1
2010-07-15,15:05:00,2.0241,2.0243,2.0234,2.0243,14
2010-07-15,15:20:00,2.0243,2.0243,2.0221,2.0221,7
2010-07-15,15:25:00,2.0237,2.0237,2.0234,2.0234,6
2010-07-15,15:30:00,2.0221,2.0221,2.0221,2.0221,1
2010-07-15,15:35:00,2.0220,2.0221,2.0220,2.0221,6
2010-07-15,15:40:00,2.0236,2.0236,2.0236,2.0236,1
2010-07-15,15:45:00,2.0250,2.0250,2.0250,2.0250,1
2010-07-15,15:50:00,2.0258,2.0267,2.0257,2.0257,9
2010-07-15,15:55:00,2.0275,2.0286,2.0271,2.0271,11
2010-07-15,16:00:00,2.0272,2.0272,2.0250,2.0266,10
2010-07-15,16:05:00,2.0258,2.0258,2.0235,2.0238,10
2010-07-15,16:10:00,2.0243,2.0248,2.0223,2.0237,37
2010-07-15,16:15:00,2.0239,2.0284,2.0239,2.0276,17
2010-07-15,16:20:00,2.0271,2.0285,2.0266,2.0269,8
2010-07-15,16:25:00,2.0268,2.0274,2.0235,2.0240,42
2010-07-15,16:30:00,2.0238,2.0265,2.0238,2.0253,25
2010-07-15,16:35:00,2.0251,2.0265,2.0247,2.0255,11
2010-07-15,16:40:00,2.0267,2.0274,2.0267,2.0272,19
2010-07-15,16:45:00,2.0279,2.0311,2.0272,2.0302,39
2010-07-15,16:50:00,2.0315,2.0322,2.0303,2.0314,30
2010-07-15,16:55:00,2.0300,2.0304,2.0290,2.0295,41
2010-07-15,17:00:00,2.0298,2.0343,2.0298,2.0343,37
2010-07-15,17:05:00,2.0332,2.0348,2.0332,2.0347,17
2010-07-15,17:10:00,2.0350,2.0389,2.0350,2.0379,47
2010-07-15,17:15:00,2.0371,2.0420,2.0371,2.0413,54
2010-07-15,17:20:00,2.0395,2.0409,2.0390,2.0390,42
2010-07-15,17:25:00,2.0395,2.0396,2.0359,2.0359,14
2010-07-15,17:30:00,2.0372,2.0402,2.0372,2.0395,13
2010-07-15,17:35:00,2.0386,2.0387,2.0386,2.0387,2
2010-07-15,17:40:00,2.0402,2.0402,2.0374,2.0374,16
2010-07-15,17:45:00,2.0366,2.0382,2.0338,2.0382,90
2010-07-15,17:50:00,2.0381,2.0391,2.0371,2.0371,19
2010-07-15,17:55:00,2.0379,2.0385,2.0375,2.0385,6
2010-07-15,18:00:00,2.0385,2.0395,2.0385,2.0391,7
2010-07-15,18:05:00,2.0399,2.0430,2.0396,2.0425,22
2010-07-15,18:10:00,2.0400,2.0418,2.0400,2.0408,13
2010-07-15,18:15:00,2.0405,2.0418,2.0390,2.0402,19
2010-07-15,18:20:00,2.0407,2.0439,2.0390,2.0423,49
2010-07-15,18:25:00,2.0441,2.0477,2.0441,2.0462,55
2010-07-15,18:30:00,2.0466,2.0511,2.0466,2.0477,48
2010-07-15,18:35:00,2.0473,2.0496,2.0470,2.0470,15
2010-07-15,18:40:00,2.0481,2.0481,2.0457,2.0457,4
2010-07-15,18:45:00,2.0461,2.0468,2.0459,2.0463,17
2010-07-15,18:50:00,2.0460,2.0460,2.0453,2.0455,7
2010-07-15,18:55:00,2.0446,2.0447,2.0444,2.0447,4
2010-07-15,19:00:00,2.0436,2.0442,2.0429,2.0431,17
2010-07-15,19:05:00,2.0431,2.0431,2.0431,2.0431,1
2010-07-15,19:10:00,2.0421,2.0421,2.0421,2.0421,1
2010-07-15,19:15:00,2.0436,2.0442,2.0436,2.0442,4
2010-07-15,19:20:00,2.0450,2.0463,2.0442,2.0443,9
2010-07-15,19:25:00,2.0445,2.0453,2.0437,2.0453,16
2010-07-15,19:30:00,2.0442,2.0442,2.0422,2.0431,19
2010-07-15,19:35:00,2.0428,2.0428,2.0370,2.0387,38
2010-07-15,19:40:00,2.0386,2.0386,2.0379,2.0380,6
2010-07-15,19:45:00,2.0396,2.0396,2.0396,2.0396,1
2010-07-15,19:50:00,2.0399,2.0399,2.0399,2.0399,5
2010-07-15,19:55:00,2.0411,2.0411,2.0391,2.0395,6
2010-07-15,20:00:00,2.0396,2.0421,2.0396,2.0405,16
2010-07-15,20:05:00,2.0400,2.0424,2.0396,2.0408,12
2010-07-15,20:10:00,2.0420,2.0441,2.0420,2.0441,17
2010-07-15,20:15:00,2.0445,2.0469,2.0443,2.0468,39
2010-07-15,20:20:00,2.0470,2.0470,2.0441,2.0443,34
2010-07-15,20:25:00,2.0443,2.0450,2.0410,2.0429,44
2010-07-15,20:30:00,2.0420,2.0462,2.0361,2.0368,267
2010-07-15,20:35:00,2.0375,2.0434,2.0375,2.0381,117
2010-07-15,20:40:00,2.0385,2.0436,2.0382,2.0436,33
2010-07-15,20:45:00,2.0424,2.0427,2.0407,2.0417,26
2010-07-15,20:50:00,2.0404,2.0448,2.0400,2.0438,41
2010-07-15,20:55:00,2.0424,2.0444,2.0392,2.0394,183
2010-07-15,21:00:00,2.0392,2.0398,2.0361,2.0389,271
2010-07-15,21:05:00,2.0383,2.0420,2.0381,2.0409,92
2010-07-15,21:10:00,2.0399,2.0429,2.0399,2.0415,57
2010-07-15,21:15:00,2.0427,2.0515,2.0427,2.0454,341
2010-07-15,21:20:00,2.0454,2.0463,2.0446,2.0450,124
2010-07-15,21:25:00,2.0450,2.0453,2.0370,2.0370,181
2010-07-15,21:30:00,2.0370,2.0373,2.0331,2.0340,230
2010-07-15,21:35:00,2.0343,2.0353,2.0291,2.0333,400
2010-07-15,21:40:00,2.0328,2.0328,2.0195,2.0220,832
2010-07-15,21:45:00,2.0217,2.0228,2.0166,2.0206,665
2010-07-15,21:50:00,2.0206,2.0220,2.0180,2.0220,456
2010-07-15,21:55:00,2.0225,2.0232,2.0195,2.0217,256
2010-07-15,22:00:00,2.0213,2.0213,1.9991,2.0090,1280
2010-07-15,22:05:00,2.0080,2.0080,1.9976,2.0008,711
2010-07-15,22:10:00,2.0003,2.0006,1.9923,1.9999,1071
2010-07-15,22:15:00,1.9993,2.0009,1.9974,2.0004,491
2010-07-15,22:20:00,2.0000,2.0022,1.9958,2.0010,430
2010-07-15,22:25:00,2.0011,2.0050,2.0005,2.0038,433
2010-07-15,22:30:00,2.0032,2.0046,1.9993,1.9993,209
2010-07-15,22:35:00,1.9997,2.0028,1.9976,2.0011,239
2010-07-15,22:40:00,2.0022,2.0022,2.0000,2.0011,168
2010-07-15,22:45:00,2.0009,2.0038,1.9993,2.0038,217
2010-07-15,22:50:00,2.0030,2.0074,2.0028,2.0074,256
2010-07-15,22:55:00,2.0075,2.0085,2.0049,2.0068,224
2010-07-15,23:00:00,2.0066,2.0078,1.9993,1.9993,293
2010-07-15,23:05:00,1.9987,1.9989,1.9951,1.9966,408
2010-07-15,23:10:00,1.9972,1.9993,1.9954,1.9993,199
2010-07-15,23:15:00,1.9991,2.0035,1.9991,2.0030,310
2010-07-15,23:20:00,2.0036,2.0037,1.9969,1.9974,264
2010-07-15,23:25:00,1.9967,2.0005,1.9950,1.9990,311
2010-07-15,23:30:00,1.9993,2.0018,1.9985,1.9993,265
2010-07-15,23:35:00,1.9997,2.0063,1.9996,2.0044,227
2010-07-15,23:40:00,2.0048,2.0063,2.0029,2.0029,142
2010-07-15,23:45:00,2.0026,2.0035,2.0014,2.0021,166
2010-07-15,23:50:00,2.0016,2.0025,2.0000,2.0014,51
2010-07-15,23:55:00,2.0019,2.0035,2.0007,2.0011,69
2010-07-16,00:00:00,2.0010,2.0010,1.9978,1.9983,234
2010-07-16,00:05:00,1.9980,1.9993,1.9968,1.9969,113
2010-07-16,00:10:00,1.9972,2.0015,1.9957,1.9997,135
2010-07-16,00:15:00,1.9995,1.9995,1.9958,1.9966,80
2010-07-16,00:20:00,1.9971,1.9977,1.9956,1.9969,125
2010-07-16,00:25:00,1.9971,1.9991,1.9970,1.9974,120
2010-07-16,00:30:00,1.9974,1.9988,1.9965,1.9984,61
2010-07-16,00:35:00,1.9983,2.0025,1.9983,2.0017,104
2010-07-16,00:40:00,2.0020,2.0029,1.9998,2.0029,72
2010-07-16,00:45:00,2.0030,2.0038,2.0005,2.0018,66
2010-07-16,00:50:00,2.0025,2.0052,2.0015,2.0050,50
2010-07-16,00:55:00,2.0045,2.0045,2.0017,2.0021,27
2010-07-16,01:00:00,2.0020,2.0055,2.0019,2.0055,120
2010-07-16,01:05:00,2.0054,2.0098,2.0042,2.0075,251
2010-07-16,01:10:00,2.0077,2.0079,2.0050,2.0053,78
2010-07-16,01:15:00,2.0057,2.0089,2.0050,2.0085,120
2010-07-16,01:20:00,2.0088,2.0122,2.0086,2.0119,149
2010-07-16,01:25:00,2.0120,2.0136,2.0060,2.0072,308
2010-07-16,01:30:00,2.0071,2.0071,2.0017,2.0027,249
2010-07-16,01:35:00,2.0030,2.0062,2.0024,2.0052,184
2010-07-16,01:40:00,2.0055,2.0056,2.0015,2.0037,115
2010-07-16,01:45:00,2.0040,2.0090,2.0035,2.0080,55
2010-07-16,01:50:00,2.0078,2.0083,2.0039,2.0050,117
2010-07-16,01:55:00,2.0052,2.0084,2.0040,2.0074,130
2010-07-16,02:00:00,2.0062,2.0131,2.0061,2.0110,209
2010-07-16,02:05:00,2.0116,2.0140,2.0085,2.0085,300
2010-07-16,02:10:00,2.0085,2.0100,2.0075,2.0090,155
2010-07-16,02:15:00,2.0091,2.0120,2.0090,2.0120,215
2010-07-16,02:20:00,2.0121,2.0160,2.0112,2.0130,385
2010-07-16,02:25:00,2.0129,2.0222,2.0120,2.0196,1473
2010-07-16,02:30:00,2.0196,2.0205,2.0187,2.0195,302
2010-07-16,02:35:00,2.0199,2.0209,2.0183,2.0200,79
2010-07-16,02:40:00,2.0204,2.0204,2.0185,2.0190,40
2010-07-16,02:45:00,2.0186,2.0198,2.0185,2.0198,40
2010-07-16,02:50:00,2.0198,2.0198,2.0190,2.0195,18
2010-07-16,02:55:00,2.0193,2.0193,2.0183,2.0183,13
2010-07-16,03:00:00,2.0192,2.0192,2.0184,2.0185,5
2010-07-16,03:05:00,2.0194,2.0194,2.0183,2.0186,92
2010-07-16,03:10:00,2.0183,2.0193,2.0162,2.0175,1091
2010-07-16,03:15:00,2.0184,2.0212,2.0178,2.0191,450
2010-07-16,03:20:00,2.0187,2.0198,2.0181,2.0196,22
2010-07-16,03:25:00,2.0190,2.0207,2.0189,2.0198,51
2010-07-16,03:30:00,2.0210,2.0250,2.0209,2.0243,164
2010-07-16,03:35:00,2.0247,2.0247,2.0235,2.0247,16
2010-07-16,03:40:00,2.0250,2.0250,2.0220,2.0245,109
2010-07-16,03:45:00,2.0264,2.0274,2.0264,2.0274,23
2010-07-16,03:50:00,2.0260,2.0276,2.0260,2.0276,10
2010-07-16,03:55:00,2.0274,2.0280,2.0257,2.0258,17
2010-07-16,04:00:00,2.0249,2.0249,2.0230,2.0247,6
2010-07-16,04:05:00,2.0250,2.0264,2.0247,2.0264,23
2010-07-16,04:10:00,2.0264,2.0264,2.0228,2.0228,37
2010-07-16,04:15:00,2.0238,2.0238,2.0230,2.0230,3
2010-07-16,04:20:00,2.0245,2.0250,2.0245,2.0250,2
2010-07-16,04:25:00,2.0260,2.0270,2.0247,2.0270,4
2010-07-16,04:35:00,2.0270,2.0270,2.0270,2.0270,2
2010-07-16,04:40:00,2.0265,2.0265,2.0183,2.0183,11
2010-07-16,04:45:00,2.0260,2.0260,2.0250,2.0250,7
2010-07-16,04:55:00,2.0275,2.0279,2.0275,2.0279,2
2010-07-16,05:00:00,2.0275,2.0276,2.0275,2.0276,8
2010-07-16,05:05:00,2.0276,2.0276,2.0275,2.0275,11
2010-07-16,05:10:00,2.0278,2.0283,2.0278,2.0283,7
2010-07-16,05:15:00,2.0183,2.0183,2.0183,2.0183,1
2010-07-16,07:15:00,2.0300,2.0309,2.0300,2.0309,2
2010-07-16,07:35:00,2.0300,2.0300,2.0300,2.0300,3
2010-07-16,08:15:00,2.0266,2.0266,2.0266,2.0266,1
2010-07-16,09:00:00,2.0254,2.0254,2.0254,2.0254,1
2010-07-16,09:05:00,2.0250,2.0258,2.0250,2.0258,6
2010-07-16,09:20:00,2.0240,2.0240,2.0240,2.0240,10
2010-07-16,09:25:00,2.0240,2.0240,2.0240,2.0240,10
2010-07-16,09:45:00,2.0213,2.0213,2.0204,2.0204,6
2010-07-16,10:00:00,2.0211,2.0211,2.0207,2.0207,3
2010-07-16,10:05:00,2.0207,2.0207,2.0200,2.0203,15
2010-07-16,10:10:00,2.0204,2.0204,2.0202,2.0204,16
2010-07-16,10:35:00,2.0226,2.0228,2.0226,2.0228,2
2010-07-16,11:05:00,2.0236,2.0236,2.0236,2.0236,1
2010-07-16,11:15:00,2.0215,2.0215,2.0215,2.0215,6
2010-07-16,11:40:00,2.0200,2.0200,2.0200,2.0200,6
2010-07-16,11:45:00,2.0200,2.0200,2.0200,2.0200,1
2010-07-16,11:50:00,2.0200,2.0212,2.0200,2.0212,2
2010-07-16,12:10:00,2.0204,2.0216,2.0200,2.0216,6
2010-07-16,12:15:00,2.0216,2.0221,2.0216,2.0221,2
2010-07-16,12:25:00,2.0205,2.0205,2.0200,2.0200,15
2010-07-16,12:30:00,2.0185,2.0185,2.0183,2.0183,3
2010-07-16,12:35:00,2.0183,2.0183,2.0183,2.0183,5
2010-07-16,13:00:00,2.0183,2.0183,2.0183,2.0183,4
2010-07-16,13:05:00,2.0183,2.0184,2.0183,2.0183,16
2010-07-16,13:10:00,2.0183,2.0183,2.0183,2.0183,3
2010-07-16,13:15:00,2.0183,2.0184,2.0183,2.0184,16
2010-07-16,13:20:00,2.0183,2.0183,2.0183,2.0183,2
2010-07-16,13:40:00,2.0183,2.0183,2.0182,2.0182,16
2010-07-16,13:45:00,2.0182,2.0182,2.0180,2.0180,12
2010-07-16,13:55:00,2.0173,2.0173,2.0173,2.0173,1
2010-07-16,14:00:00,2.0165,2.0165,2.0165,2.0165,12
2010-07-16,14:05:00,2.0170,2.0170,2.0170,2.0170,1
2010-07-16,14:10:00,2.0150,2.0155,2.0145,2.0155,8
2010-07-16,14:15:00,2.0155,2.0164,2.0155,2.0164,6
2010-07-16,14:30:00,2.0175,2.0175,2.0171,2.0171,8
2010-07-16,14:35:00,2.0176,2.0182,2.0171,2.0178,16
2010-07-16,14:40:00,2.0167,2.0167,2.0162,2.0162,8
2010-07-16,14:50:00,2.0167,2.0167,2.0167,2.0167,1
2010-07-16,15:00:00,2.0178,2.0200,2.0178,2.0200,9
2010-07-16,15:10:00,2.0235,2.0235,2.0235,2.0235,11
2010-07-16,15:15:00,2.0234,2.0234,2.0234,2.0234,4
2010-07-16,15:20:00,2.0255,2.0263,2.0255,2.0263,16
2010-07-16,15:25:00,2.0305,2.0320,2.0290,2.0290,26
2010-07-16,15:30:00,2.0281,2.0313,2.0281,2.0312,25
2010-07-16,15:35:00,2.0312,2.0336,2.0312,2.0336,30
2010-07-16,15:40:00,2.0296,2.0296,2.0280,2.0288,6
2010-07-16,15:45:00,2.0275,2.0276,2.0240,2.0254,13
2010-07-16,15:50:00,2.0242,2.0242,2.0235,2.0240,4
2010-07-16,15:55:00,2.0209,2.0227,2.0199,2.0212,15
2010-07-16,16:00:00,2.0234,2.0234,2.0225,2.0225,2
2010-07-16,16:05:00,2.0201,2.0205,2.0201,2.0205,4
2010-07-16,16:10:00,2.0203,2.0203,2.0184,2.0192,35
2010-07-16,16:15:00,2.0192,2.0192,2.0150,2.0159,51
2010-07-16,16:20:00,2.0149,2.0159,2.0149,2.0158,15
2010-07-16,16:25:00,2.0157,2.0157,2.0145,2.0146,36
2010-07-16,16:30:00,2.0146,2.0159,2.0146,2.0159,14
2010-07-16,16:35:00,2.0165,2.0165,2.0124,2.0124,75
2010-07-16,16:40:00,2.0129,2.0146,2.0129,2.0146,14
2010-07-16,16:45:00,2.0146,2.0197,2.0146,2.0173,23
2010-07-16,16:50:00,2.0167,2.0175,2.0147,2.0153,13
2010-07-16,16:55:00,2.0152,2.0181,2.0147,2.0147,26
2010-07-16,17:00:00,2.0146,2.0170,2.0139,2.0158,32
2010-07-16,17:05:00,2.0165,2.0183,2.0165,2.0182,5
2010-07-16,17:10:00,2.0193,2.0230,2.0193,2.0230,15
2010-07-16,17:15:00,2.0239,2.0242,2.0239,2.0241,14
2010-07-16,17:20:00,2.0241,2.0251,2.0236,2.0236,5
2010-07-16,17:25:00,2.0258,2.0262,2.0233,2.0242,5
2010-07-16,17:30:00,2.0244,2.0254,2.0235,2.0240,16
2010-07-16,17:35:00,2.0258,2.0262,2.0254,2.0255,7
2010-07-16,17:40:00,2.0256,2.0273,2.0256,2.0268,24
2010-07-16,17:45:00,2.0268,2.0273,2.0263,2.0267,8
2010-07-16,17:50:00,2.0261,2.0274,2.0260,2.0274,11
2010-07-16,17:55:00,2.0250,2.0250,2.0233,2.0233,4
2010-07-16,18:00:00,2.0229,2.0258,2.0229,2.0258,3
2010-07-16,18:05:00,2.0248,2.0248,2.0248,2.0248,1
2010-07-16,18:10:00,2.0248,2.0248,2.0202,2.0202,18
2010-07-16,18:20:00,2.0237,2.0242,2.0237,2.0239,9
2010-07-16,18:25:00,2.0237,2.0244,2.0234,2.0238,11
2010-07-16,18:30:00,2.0265,2.0266,2.0265,2.0266,3
2010-07-16,18:40:00,2.0255,2.0274,2.0250,2.0250,13
2010-07-16,18:45:00,2.0266,2.0266,2.0266,2.0266,1
2010-07-16,18:55:00,2.0253,2.0255,2.0252,2.0255,3
2010-07-16,19:00:00,2.0253,2.0253,2.0253,2.0253,1
2010-07-16,19:05:00,2.0261,2.0275,2.0261,2.0271,16
2010-07-16,19:10:00,2.0272,2.0272,2.0247,2.0247,22
2010-07-16,19:15:00,2.0239,2.0240,2.0226,2.0229,38
2010-07-16,19:20:00,2.0227,2.0243,2.0227,2.0243,11
2010-07-16,19:30:00,2.0251,2.0255,2.0234,2.0234,8
2010-07-16,19:35:00,2.0241,2.0255,2.0241,2.0255,10
2010-07-16,19:40:00,2.0253,2.0258,2.0231,2.0231,19
2010-07-16,19:50:00,2.0230,2.0230,2.0230,2.0230,1
2010-07-16,19:55:00,2.0241,2.0241,2.0241,2.0241,1
2010-07-16,20:00:00,2.0250,2.0254,2.0215,2.0215,13
2010-07-16,20:05:00,2.0195,2.0217,2.0195,2.0217,8
2010-07-16,20:10:00,2.0209,2.0216,2.0204,2.0210,31
2010-07-16,20:15:00,2.0200,2.0205,2.0183,2.0192,22
2010-07-16,20:20:00,2.0191,2.0191,2.0126,2.0139,57
2010-07-16,20:25:00,2.0142,2.0142,2.0098,2.0118,118
2010-07-16,20:30:00,2.0105,2.0153,2.0086,2.0144,82
2010-07-16,20:35:00,2.0149,2.0186,2.0145,2.0171,70
2010-07-16,20:40:00,2.0161,2.0183,2.0142,2.0183,97
2010-07-16,20:45:00,2.0178,2.0178,2.0130,2.0152,153
2010-07-16,20:50:00,2.0160,2.0161,2.0130,2.0138,31
2010-07-16,20:55:00,2.0131,2.0131,2.0100,2.0116,113
2010-07-16,21:00:00,2.0118,2.0145,2.0080,2.0120,361
2010-07-16,21:05:00,2.0110,2.0129,2.0072,2.0127,202
2010-07-16,21:10:00,2.0131,2.0189,2.0111,2.0182,312
2010-07-16,21:15:00,2.0184,2.0214,2.0165,2.0212,240
2010-07-16,21:20:00,2.0210,2.0294,2.0206,2.0257,417
2010-07-16,21:25:00,2.0258,2.0260,2.0207,2.0217,339
2010-07-16,21:30:00,2.0224,2.0224,2.0145,2.0195,252
2010-07-16,21:35:00,2.0188,2.0188,2.0151,2.0159,191
2010-07-16,21:40:00,2.0150,2.0155,2.0074,2.0074,588
2010-07-16,21:45:00,2.0069,2.0108,2.0060,2.0078,338
2010-07-16,21:50:00,2.0079,2.0109,2.0066,2.0072,235
2010-07-16,21:55:00,2.0069,2.0086,2.0009,2.0052,327
2010-07-16,22:00:00,2.0038,2.0081,2.0034,2.0055,305
2010-07-16,22:05:00,2.0045,2.0045,1.9994,2.0039,385
2010-07-16,22:10:00,2.0035,2.0088,2.0035,2.0085,328
2010-07-16,22:15:00,2.0081,2.0112,2.0052,2.0108,125
2010-07-16,22:20:00,2.0104,2.0105,2.0082,2.0092,58
2010-07-16,22:25:00,2.0091,2.0092,2.0044,2.0079,314
2010-07-16,22:30:00,2.0082,2.0091,2.0046,2.0075,103
2010-07-16,22:35:00,2.0067,2.0093,2.0066,2.0088,121
2010-07-16,22:40:00,2.0089,2.0145,2.0083,2.0145,194
2010-07-16,22:45:00,2.0150,2.0185,2.0146,2.0160,230
2010-07-16,22:50:00,2.0157,2.0174,2.0157,2.0174,156
2010-07-16,22:55:00,2.0174,2.0198,2.0161,2.0181,189
2010-07-16,23:00:00,2.0184,2.0196,2.0142,2.0145,250
2010-07-16,23:05:00,2.0142,2.0145,2.0118,2.0118,225
2010-07-16,23:10:00,2.0116,2.0124,2.0108,2.0116,85
2010-07-16,23:15:00,2.0114,2.0120,2.0076,2.0080,184
2010-07-16,23:20:00,2.0078,2.0082,2.0030,2.0034,233
2010-07-16,23:25:00,2.0031,2.0088,2.0027,2.0074,270
2010-07-16,23:30:00,2.0078,2.0078,2.0041,2.0041,133
2010-07-16,23:35:00,2.0046,2.0072,2.0032,2.0072,76
2010-07-16,23:40:00,2.0064,2.0070,2.0054,2.0060,49
2010-07-16,23:45:00,2.0058,2.0058,2.0024,2.0045,76
2010-07-16,23:50:00,2.0050,2.0052,2.0018,2.0024,85
2010-07-16,23:55:00,2.0020,2.0047,2.0008,2.0020,56
2010-07-17,00:00:00,2.0017,2.0053,2.0009,2.0022,142
2010-07-17,00:05:00,2.0008,2.0037,1.9995,2.0029,201
2010-07-17,00:10:00,2.0029,2.0055,2.0026,2.0046,79
2010-07-17,00:15:00,2.0055,2.0058,1.9999,2.0006,152
2010-07-17,00:20:00,2.0004,2.0029,1.9996,2.0029,40
2010-07-17,00:25:00,2.0020,2.0050,2.0014,2.0041,76
2010-07-17,00:30:00,2.0042,2.0095,2.0041,2.0088,146
2010-07-17,00:35:00,2.0093,2.0097,2.0031,2.0032,143
2010-07-17,00:40:00,2.0030,2.0057,2.0030,2.0036,69
2010-07-17,00:45:00,2.0040,2.0053,2.0016,2.0042,212
2010-07-17,00:50:00,2.0042,2.0049,2.0026,2.0028,162
2010-07-17,00:55:00,2.0020,2.0020,1.9985,2.0002,149
2010-07-17,01:00:00,2.0000,2.0012,1.9985,1.9993,62
2010-07-17,01:05:00,1.9991,2.0010,1.9990,1.9993,85
2010-07-17,01:10:00,1.9993,2.0021,1.9987,1.9994,101
2010-07-17,01:15:00,2.0000,2.0038,2.0000,2.0020,69
2010-07-17,01:20:00,2.0022,2.0034,1.9990,1.9998,90
2010-07-17,01:25:00,1.9993,2.0008,1.9940,1.9977,331
2010-07-17,01:30:00,1.9980,2.0037,1.9978,2.0025,181
2010-07-17,01:35:00,2.0027,2.0055,2.0017,2.0030,60
2010-07-17,01:40:00,2.0030,2.0032,1.9995,1.9995,134
2010-07-17,01:45:00,1.9991,2.0039,1.9976,2.0034,167
2010-07-17,01:50:00,2.0026,2.0037,2.0005,2.0012,93
2010-07-17,01:55:00,2.0012,2.0037,2.0007,2.0035,66
2010-07-17,02:00:00,2.0030,2.0046,2.0009,2.0046,88
2010-07-17,02:05:00,2.0040,2.0062,2.0029,2.0058,198
2010-07-17,02:10:00,2.0058,2.0083,2.0045,2.0074,178
2010-07-17,02:15:00,2.0069,2.0085,2.0033,2.0077,175
2010-07-17,02:20:00,2.0074,2.0103,2.0066,2.0085,238
2010-07-17,02:25:00,2.0085,2.0125,2.0080,2.0098,735
2010-07-17,02:30:00,2.0097,2.0110,2.0073,2.0086,184
2010-07-17,02:35:00,2.0089,2.0113,2.0071,2.0075,156
2010-07-17,02:40:00,2.0084,2.0090,2.0077,2.0086,35
2010-07-17,02:45:00,2.0098,2.0098,2.0089,2.0093,29
2010-07-17,02:50:00,2.0088,2.0092,2.0080,2.0081,31
2010-07-17,02:55:00,2.0080,2.0080,2.0070,2.0070,69
2010-07-17,03:00:00,2.0074,2.0080,2.0070,2.0071,29
2010-07-17,03:05:00,2.0070,2.0070,2.0069,2.0069,12
2010-07-17,03:10:00,2.0070,2.0103,2.0060,2.0086,998
2010-07-17,03:15:00,2.0096,2.0117,2.0095,2.0100,462
2010-07-17,03:20:00,2.0100,2.0100,2.0083,2.0085,29
2010-07-17,03:25:00,2.0092,2.0097,2.0090,2.0097,5
2010-07-17,03:30:00,2.0105,2.0110,2.0098,2.0098,13
2010-07-17,03:35:00,2.0110,2.0110,2.0109,2.0109,9
2010-07-17,03:40:00,2.0102,2.0102,2.0090,2.0090,18
2010-07-17,03:45:00,2.0090,2.0090,2.0075,2.0075,21
2010-07-17,03:50:00,2.0100,2.0102,2.0100,2.0102,2
2010-07-17,03:55:00,2.0107,2.0110,2.0100,2.0110,22
2010-07-17,04:00:00,2.0120,2.0120,2.0119,2.0119,6
2010-07-17,04:15:00,2.0092,2.0100,2.0092,2.0100,8
2010-07-17,04:20:00,2.0100,2.0100,2.0093,2.0093,10
2010-07-17,04:25:00,2.0091,2.0100,2.0091,2.0100,3
2010-07-17,04:35:00,2.0113,2.0113,2.0113,2.0113,1
2010-07-17,04:45:00,2.0083,2.0089,2.0083,2.0089,2
2010-07-17,04:50:00,2.0093,2.0093,2.0093,2.0093,1
2010-07-17,05:05:00,2.0081,2.0081,2.0081,2.0081,1
2010-07-17,05:10:00,2.0085,2.0100,2.0084,2.0100,7
2010-07-17,05:20:00,2.0113,2.0113,2.0113,2.0113,1
2010-07-19,06:00:00,2.0099,2.0099,2.0040,2.0070,23
2010-07-19,06:05:00,2.0065,2.0081,2.0040,2.0081,15
2010-07-19,06:10:00,2.0077,2.0079,2.0077,2.0079,2
2010-07-19,06:55:00,2.0090,2.0090,2.0085,2.0085,2
2010-07-19,07:00:00,2.0089,2.0093,2.0085,2.0085,3
2010-07-19,07:10:00,2.0110,2.0110,2.0109,2.0109,2
2010-07-19,07:15:00,2.0115,2.0115,2.0115,2.0115,1
2010-07-19,07:25:00,2.0094,2.0094,2.0094,2.0094,1
2010-07-19,07:45:00,2.0075,2.0075,2.0075,2.0075,6
2010-07-19,07:50:00,2.0082,2.0082,2.0075,2.0075,9
2010-07-19,08:00:00,2.0067,2.0067,2.0050,2.0050,5
2010-07-19,08:05:00,2.0083,2.0086,2.0083,2.0086,3
2010-07-19,08:10:00,2.0078,2.0080,2.0071,2.0080,6
2010-07-19,08:20:00,2.0088,2.0088,2.0085,2.0085,2
2010-07-19,08:50:00,2.0066,2.0066,2.0066,2.0066,1
2010-07-19,09:05:00,2.0108,2.0120,2.0108,2.0120,5
2010-07-19,09:15:00,2.0109,2.0109,2.0109,2.0109,1
2010-07-19,09:55:00,2.0084,2.0084,2.0082,2.0082,2
2010-07-19,10:00:00,2.0090,2.0090,2.0090,2.0090,1
2010-07-19,10:15:00,2.0100,2.0100,2.0100,2.0100,1
2010-07-19,10:20:00,2.0109,2.0120,2.0096,2.0108,29
2010-07-19,10:40:00,2.0100,2.0103,2.0100,2.0100,4
2010-07-19,11:40:00,2.0101,2.0101,2.0100,2.0100,3
2010-07-19,11:45:00,2.0100,2.0100,2.0100,2.0100,2
2010-07-19,11:55:00,2.0100,2.0100,2.0100,2.0100,6
2010-07-19,12:35:00,2.0126,2.0129,2.0126,2.0126,4
2010-07-19,13:40:00,2.0130,2.0130,2.0126,2.0126,7
2010-07-19,14:00:00,2.0111,2.0111,2.0111,2.0111,1
2010-07-19,14:25:00,2.0126,2.0126,2.0126,2.0126,1
2010-07-19,14:30:00,2.0113,2.0113,2.0113,2.0113,2
2010-07-19,14:35:00,2.0115,2.0115,2.0115,2.0115,1
2010-07-19,14:40:00,2.0117,2.0117,2.0117,2.0117,4
2010-07-19,14:55:00,2.0116,2.0116,2.0115,2.0115,3
2010-07-19,15:00:00,2.0116,2.0120,2.0100,2.0100,7
2010-07-19,15:05:00,2.0095,2.0101,2.0088,2.0101,17
2010-07-19,15:10:00,2.0121,2.0129,2.0120,2.0120,10
2010-07-19,15:15:00,2.0128,2.0135,2.0112,2.0112,10
2010-07-19,15:20:00,2.0105,2.0112,2.0105,2.0112,6
2010-07-19,15:25:00,2.0096,2.0096,2.0080,2.0080,5
2010-07-19,15:30:00,2.0088,2.0088,2.0040,2.0056,43
2010-07-19,15:35:00,2.0048,2.0062,2.0048,2.0052,19
2010-07-19,15:40:00,2.0061,2.0064,2.0061,2.0064,5
2010-07-19,15:45:00,2.0058,2.0058,2.0053,2.0053,2
2010-07-19,15:50:00,2.0093,2.0098,2.0085,2.0085,6
2010-07-19,16:00:00,2.0072,2.0072,2.0072,2.0072,6
2010-07-19,16:05:00,2.0060,2.0060,2.0060,2.0060,3
2010-07-19,16:10:00,2.0096,2.0100,2.0096,2.0100,4
2010-07-19,16:15:00,2.0102,2.0129,2.0102,2.0129,4
2010-07-19,16:20:00,2.0118,2.0121,2.0118,2.0120,6
2010-07-19,16:25:00,2.0135,2.0135,2.0120,2.0120,9
2010-07-19,16:30:00,2.0136,2.0169,2.0136,2.0161,17
2010-07-19,16:35:00,2.0155,2.0156,2.0152,2.0152,3
2010-07-19,16:40:00,2.0157,2.0158,2.0153,2.0153,5
2010-07-19,16:50:00,2.0160,2.0163,2.0142,2.0142,4
2010-07-19,16:55:00,2.0153,2.0165,2.0153,2.0155,5
2010-07-19,17:00:00,2.0160,2.0160,2.0160,2.0160,1
2010-07-19,17:05:00,2.0144,2.0144,2.0144,2.0144,1
2010-07-19,17:10:00,2.0136,2.0139,2.0136,2.0139,3
2010-07-19,17:30:00,2.0130,2.0130,2.0115,2.0119,20
2010-07-19,17:35:00,2.0104,2.0104,2.0104,2.0104,2
2010-07-19,17:55:00,2.0132,2.0132,2.0132,2.0132,2
2010-07-19,18:00:00,2.0147,2.0147,2.0147,2.0147,1
2010-07-19,18:05:00,2.0144,2.0146,2.0143,2.0143,20
2010-07-19,18:15:00,2.0143,2.0143,2.0143,2.0143,1
2010-07-19,18:25:00,2.0175,2.0182,2.0161,2.0161,11
2010-07-19,18:30:00,2.0169,2.0169,2.0160,2.0160,14
2010-07-19,18:35:00,2.0165,2.0165,2.0159,2.0159,2
2010-07-19,18:40:00,2.0155,2.0175,2.0155,2.0175,17
2010-07-19,18:45:00,2.0175,2.0175,2.0175,2.0175,13
2010-07-19,18:50:00,2.0175,2.0179,2.0175,2.0179,7
2010-07-19,18:55:00,2.0175,2.0175,2.0175,2.0175,4
2010-07-19,19:00:00,2.0176,2.0183,2.0176,2.0183,4
2010-07-19,19:05:00,2.0183,2.0210,2.0183,2.0200,108
2010-07-19,19:10:00,2.0207,2.0221,2.0207,2.0221,20
2010-07-19,19:15:00,2.0212,2.0239,2.0209,2.0231,20
2010-07-19,19:20:00,2.0245,2.0274,2.0245,2.0256,78
2010-07-19,19:25:00,2.0262,2.0266,2.0248,2.0248,50
2010-07-19,19:30:00,2.0250,2.0250,2.0240,2.0248,26
2010-07-19,19:35:00,2.0244,2.0253,2.0244,2.0250,3
2010-07-19,19:40:00,2.0254,2.0256,2.0254,2.0256,4
2010-07-19,19:45:00,2.0254,2.0258,2.0254,2.0258,10
2010-07-19,19:50:00,2.0254,2.0264,2.0250,2.0264,7
2010-07-19,19:55:00,2.0267,2.0275,2.0256,2.0256,9
2010-07-19,20:00:00,2.0251,2.0255,2.0208,2.0210,33
2010-07-19,20:05:00,2.0204,2.0204,2.0175,2.0175,7
2010-07-19,20:10:00,2.0178,2.0185,2.0172,2.0172,14
2010-07-19,20:15:00,2.0161,2.0173,2.0157,2.0173,24
2010-07-19,20:20:00,2.0165,2.0165,2.0125,2.0138,31
2010-07-19,20:25:00,2.0138,2.0142,2.0113,2.0116,39
2010-07-19,20:30:00,2.0124,2.0144,2.0124,2.0137,78
2010-07-19,20:35:00,2.0139,2.0141,2.0095,2.0125,32
2010-07-19,20:40:00,2.0123,2.0135,2.0107,2.0117,25
2010-07-19,20:45:00,2.0119,2.0119,2.0078,2.0086,40
2010-07-19,20:50:00,2.0095,2.0120,2.0082,2.0116,27
2010-07-19,20:55:00,2.0125,2.0125,2.0114,2.0120,8
2010-07-19,21:00:00,2.0123,2.0159,2.0117,2.0140,175
2010-07-19,21:05:00,2.0144,2.0214,2.0140,2.0197,243
2010-07-19,21:10:00,2.0209,2.0271,2.0209,2.0250,94
2010-07-19,21:15:00,2.0250,2.0340,2.0250,2.0320,521
2010-07-19,21:20:00,2.0321,2.0342,2.0293,2.0319,168
2010-07-19,21:25:00,2.0319,2.0359,2.0312,2.0331,139
2010-07-19,21:30:00,2.0330,2.0502,2.0328,2.0464,766
2010-07-19,21:35:00,2.0465,2.0644,2.0462,2.0546,970
2010-07-19,21:40:00,2.0543,2.0546,2.0513,2.0540,250
2010-07-19,21:45:00,2.0542,2.0568,2.0495,2.0510,334
2010-07-19,21:50:00,2.0510,2.0539,2.0499,2.0516,463
2010-07-19,21:55:00,2.0521,2.0524,2.0486,2.0497,149
2010-07-19,22:00:00,2.0490,2.0512,2.0437,2.0512,310
2010-07-19,22:05:00,2.0510,2.0530,2.0451,2.0455,164
2010-07-19,22:10:00,2.0453,2.0479,2.0445,2.0464,277
2010-07-19,22:15:00,2.0461,2.0480,2.0428,2.0442,140
2010-07-19,22:20:00,2.0450,2.0464,2.0424,2.0428,179
2010-07-19,22:25:00,2.0420,2.0444,2.0405,2.0405,159
2010-07-19,22:30:00,2.0400,2.0427,2.0386,2.0394,108
2010-07-19,22:35:00,2.0397,2.0434,2.0390,2.0400,160
2010-07-19,22:40:00,2.0387,2.0416,2.0380,2.0408,202
2010-07-19,22:45:00,2.0419,2.0461,2.0402,2.0413,214
2010-07-19,22:50:00,2.0410,2.0424,2.0399,2.0401,267
2010-07-19,22:55:00,2.0424,2.0485,2.0407,2.0464,167
2010-07-19,23:00:00,2.0469,2.0491,2.0445,2.0457,150
2010-07-19,23:05:00,2.0467,2.0493,2.0450,2.0461,200
2010-07-19,23:10:00,2.0445,2.0457,2.0414,2.0426,121
2010-07-19,23:15:00,2.0428,2.0428,2.0390,2.0392,80
2010-07-19,23:20:00,2.0394,2.0426,2.0394,2.0417,59
2010-07-19,23:25:00,2.0422,2.0422,2.0343,2.0370,240
2010-07-19,23:30:00,2.0373,2.0391,2.0312,2.0320,211
2010-07-19,23:35:00,2.0330,2.0358,2.0312,2.0353,170
2010-07-19,23:40:00,2.0355,2.0372,2.0335,2.0335,43
2010-07-19,23:45:00,2.0328,2.0330,2.0263,2.0289,265
2010-07-19,23:50:00,2.0284,2.0293,2.0265,2.0265,220
2010-07-19,23:55:00,2.0257,2.0283,2.0238,2.0253,587
2010-07-20,00:00:00,2.0261,2.0264,2.0219,2.0228,142
2010-07-20,00:05:00,2.0221,2.0226,2.0190,2.0212,568
2010-07-20,00:10:00,2.0210,2.0210,2.0143,2.0152,376
2010-07-20,00:15:00,2.0151,2.0173,2.0150,2.0169,221
2010-07-20,00:20:00,2.0169,2.0179,2.0159,2.0165,179
2010-07-20,00:25:00,2.0165,2.0206,2.0153,2.0205,367
2010-07-20,00:30:00,2.0199,2.0207,2.0174,2.0183,157
2010-07-20,00:35:00,2.0188,2.0211,2.0188,2.0197,90
2010-07-20,00:40:00,2.0200,2.0226,2.0198,2.0198,87
2010-07-20,00:45:00,2.0192,2.0270,2.0190,2.0260,165
2010-07-20,00:50:00,2.0266,2.0270,2.0242,2.0257,140
2010-07-20,00:55:00,2.0255,2.0255,2.0230,2.0236,40
2010-07-20,01:00:00,2.0244,2.0245,2.0203,2.0214,96
2010-07-20,01:05:00,2.0223,2.0223,2.0186,2.0194,105
2010-07-20,01:10:00,2.0210,2.0210,2.0192,2.0205,75
2010-07-20,01:15:00,2.0205,2.0208,2.0176,2.0192,46
2010-07-20,01:20:00,2.0187,2.0192,2.0157,2.0160,115
2010-07-20,01:25:00,2.0161,2.0168,2.0137,2.0145,222
2010-07-20,01:30:00,2.0137,2.0167,2.0136,2.0146,125
2010-07-20,01:35:00,2.0145,2.0147,2.0051,2.0076,385
2010-07-20,01:40:00,2.0078,2.0093,2.0059,2.0079,107
2010-07-20,01:45:00,2.0065,2.0081,2.0036,2.0065,80
2010-07-20,01:50:00,2.0059,2.0100,2.0059,2.0100,140
2010-07-20,01:55:00,2.0100,2.0104,2.0078,2.0100,83
2010-07-20,02:00:00,2.0095,2.0125,2.0088,2.0123,101
2010-07-20,02:05:00,2.0118,2.0136,2.0100,2.0123,100
2010-07-20,02:10:00,2.0123,2.0182,2.0116,2.0162,290
2010-07-20,02:15:00,2.0171,2.0205,2.0140,2.0172,537
2010-07-20,02:20:00,2.0174,2.0203,2.0169,2.0196,519
2010-07-20,02:25:00,2.0196,2.0218,2.0160,2.0167,1460
2010-07-20,02:30:00,2.0167,2.0175,2.0164,2.0172,125
2010-07-20,02:35:00,2.0166,2.0172,2.0160,2.0162,29
2010-07-20,02:40:00,2.0162,2.0170,2.0160,2.0169,41
2010-07-20,02:45:00,2.0162,2.0190,2.0157,2.0190,61
2010-07-20,02:50:00,2.0199,2.0200,2.0199,2.0200,34
2010-07-20,02:55:00,2.0182,2.0182,2.0176,2.0176,12
2010-07-20,03:00:00,2.0181,2.0191,2.0181,2.0191,4
2010-07-20,03:05:00,2.0185,2.0196,2.0183,2.0196,15
2010-07-20,03:10:00,2.0200,2.0212,2.0180,2.0200,933
2010-07-20,03:15:00,2.0211,2.0217,2.0195,2.0210,382
2010-07-20,03:20:00,2.0206,2.0206,2.0191,2.0191,8
2010-07-20,03:25:00,2.0185,2.0188,2.0158,2.0158,100
2010-07-20,03:30:00,2.0162,2.0174,2.0155,2.0174,13
2010-07-20,03:35:00,2.0170,2.0172,2.0165,2.0172,31
2010-07-20,03:40:00,2.0167,2.0167,2.0167,2.0167,2
2010-07-20,03:45:00,2.0192,2.0207,2.0188,2.0195,9
2010-07-20,03:50:00,2.0191,2.0191,2.0180,2.0182,4
2010-07-20,03:55:00,2.0181,2.0181,2.0170,2.0170,10
2010-07-20,04:00:00,2.0181,2.0182,2.0166,2.0166,15
2010-07-20,04:05:00,2.0170,2.0171,2.0158,2.0167,7
2010-07-20,04:10:00,2.0152,2.0152,2.0152,2.0152,4
2010-07-20,04:15:00,2.0150,2.0150,2.0150,2.0150,3
2010-07-20,04:20:00,2.0158,2.0160,2.0158,2.0160,3
2010-07-20,04:25:00,2.0160,2.0160,2.0160,2.0160,2
2010-07-20,04:30:00,2.0152,2.0152,2.0142,2.0142,3
2010-07-20,04:35:00,2.0150,2.0170,2.0150,2.0170,2
2010-07-20,04:55:00,2.0150,2.0162,2.0150,2.0162,4
2010-07-20,05:00:00,2.0161,2.0161,2.0161,2.0161,2
2010-07-20,05:05:00,2.0150,2.0150,2.0143,2.0143,2
2010-07-20,05:10:00,2.0146,2.0158,2.0145,2.0158,6
2010-07-20,05:25:00,2.0170,2.0170,2.0170,2.0170,1
2010-07-20,06:25:00,2.0153,2.0153,2.0153,2.0153,1
2010-07-20,06:30:00,2.0145,2.0145,2.0145,2.0145,1
2010-07-20,07:10:00,2.0131,2.0131,2.0131,2.0131,1
2010-07-20,07:20:00,2.0138,2.0138,2.0138,2.0138,1
2010-07-20,07:30:00,2.0145,2.0145,2.0145,2.0145,1
2010-07-20,07:50:00,2.0137,2.0137,2.0107,2.0107,40
2010-07-20,08:15:00,2.0160,2.0160,2.0160,2.0160,1
2010-07-20,08:25:00,2.0175,2.0186,2.0170,2.0170,10
2010-07-20,08:30:00,2.0186,2.0186,2.0186,2.0186,16
2010-07-20,08:35:00,2.0205,2.0208,2.0205,2.0208,2
2010-07-20,09:05:00,2.0217,2.0218,2.0217,2.0218,5
2010-07-20,09:30:00,2.0200,2.0216,2.0186,2.0214,7
2010-07-20,09:45:00,2.0215,2.0215,2.0215,2.0215,1
2010-07-20,09:50:00,2.0215,2.0215,2.0215,2.0215,2
2010-07-20,10:15:00,2.0226,2.0226,2.0226,2.0226,1
2010-07-20,10:20:00,2.0226,2.0226,2.0226,2.0226,1
2010-07-20,10:30:00,2.0235,2.0240,2.0235,2.0240,13
2010-07-20,10:35:00,2.0235,2.0235,2.0235,2.0235,3
2010-07-20,10:50:00,2.0234,2.0234,2.0234,2.0234,1
2010-07-20,11:00:00,2.0220,2.0220,2.0219,2.0219,7
2010-07-20,11:10:00,2.0225,2.0229,2.0225,2.0225,4
2010-07-20,11:15:00,2.0230,2.0230,2.0230,2.0230,2
2010-07-20,11:25:00,2.0230,2.0230,2.0230,2.0230,3
2010-07-20,11:40:00,2.0230,2.0230,2.0226,2.0226,6
2010-07-20,11:45:00,2.0220,2.0236,2.0220,2.0236,5
2010-07-20,11:50:00,2.0234,2.0234,2.0234,2.0234,3
2010-07-20,12:40:00,2.0200,2.0200,2.0200,2.0200,2
2010-07-20,12:45:00,2.0200,2.0202,2.0198,2.0202,9
2010-07-20,12:50:00,2.0202,2.0202,2.0202,2.0202,1
2010-07-20,13:45:00,2.0186,2.0186,2.0186,2.0186,3
2010-07-20,14:00:00,2.0239,2.0239,2.0239,2.0239,8
2010-07-20,14:10:00,2.0257,2.0259,2.0257,2.0259,11
2010-07-20,14:15:00,2.0259,2.0259,2.0259,2.0259,4
2010-07-20,14:20:00,2.0259,2.0259,2.0259,2.0259,5
2010-07-20,14:25:00,2.0268,2.0268,2.0264,2.0264,4
2010-07-20,14:30:00,2.0272,2.0274,2.0272,2.0274,8
2010-07-20,14:35:00,2.0266,2.0266,2.0266,2.0266,1
2010-07-20,14:40:00,2.0264,2.0269,2.0258,2.0258,4
2010-07-20,14:55:00,2.0272,2.0272,2.0272,2.0272,1
2010-07-20,15:05:00,2.0280,2.0280,2.0271,2.0271,29
2010-07-20,15:10:00,2.0265,2.0267,2.0241,2.0245,29
2010-07-20,15:15:00,2.0252,2.0260,2.0251,2.0253,14
2010-07-20,15:20:00,2.0259,2.0260,2.0250,2.0250,19
2010-07-20,15:25:00,2.0249,2.0249,2.0241,2.0245,9
2010-07-20,15:35:00,2.0229,2.0250,2.0224,2.0250,7
2010-07-20,15:40:00,2.0251,2.0251,2.0251,2.0251,2
2010-07-20,15:45:00,2.0258,2.0258,2.0258,2.0258,1
2010-07-20,15:50:00,2.0247,2.0247,2.0247,2.0247,3
2010-07-20,15:55:00,2.0230,2.0230,2.0226,2.0226,9
2010-07-20,16:00:00,2.0217,2.0217,2.0217,2.0217,4
2010-07-20,16:10:00,2.0234,2.0250,2.0234,2.0250,3
2010-07-20,16:25:00,2.0213,2.0241,2.0213,2.0241,3
2010-07-20,16:30:00,2.0218,2.0219,2.0218,2.0219,2
2010-07-20,16:35:00,2.0226,2.0226,2.0219,2.0221,11
2010-07-20,16:40:00,2.0221,2.0232,2.0221,2.0232,9
2010-07-20,16:45:00,2.0231,2.0240,2.0231,2.0237,8
2010-07-20,16:50:00,2.0256,2.0261,2.0256,2.0261,5
2010-07-20,16:55:00,2.0258,2.0258,2.0258,2.0258,1
2010-07-20,17:00:00,2.0248,2.0267,2.0248,2.0267,5
2010-07-20,17:05:00,2.0239,2.0239,2.0238,2.0239,4
2010-07-20,17:15:00,2.0269,2.0280,2.0269,2.0280,11
2010-07-20,17:20:00,2.0293,2.0293,2.0285,2.0293,21
2010-07-20,17:25:00,2.0285,2.0285,2.0277,2.0277,6
2010-07-20,17:30:00,2.0285,2.0285,2.0273,2.0281,16
2010-07-20,17:35:00,2.0277,2.0278,2.0277,2.0278,4
2010-07-20,17:40:00,2.0269,2.0269,2.0245,2.0245,21
2010-07-20,17:45:00,2.0253,2.0261,2.0234,2.0234,32
2010-07-20,17:50:00,2.0233,2.0243,2.0231,2.0237,38
2010-07-20,18:05:00,2.0211,2.0217,2.0199,2.0199,13
2010-07-20,18:10:00,2.0209,2.0210,2.0181,2.0181,28
2010-07-20,18:15:00,2.0200,2.0200,2.0195,2.0196,10
2010-07-20,18:20:00,2.0197,2.0210,2.0197,2.0210,5
2010-07-20,18:25:00,2.0205,2.0205,2.0163,2.0163,88
2010-07-20,18:30:00,2.0158,2.0200,2.0158,2.0189,16
2010-07-20,18:35:00,2.0203,2.0203,2.0181,2.0181,3
2010-07-20,18:40:00,2.0181,2.0181,2.0172,2.0172,10
2010-07-20,18:45:00,2.0189,2.0189,2.0189,2.0189,1
2010-07-20,18:50:00,2.0197,2.0197,2.0197,2.0197,1
2010-07-20,18:55:00,2.0193,2.0193,2.0193,2.0193,1
2010-07-20,19:00:00,2.0183,2.0183,2.0183,2.0183,1
2010-07-20,19:05:00,2.0210,2.0212,2.0210,2.0212,2
2010-07-20,19:10:00,2.0214,2.0215,2.0213,2.0215,7
2010-07-20,19:15:00,2.0173,2.0173,2.0158,2.0159,6
2010-07-20,19:20:00,2.0153,2.0176,2.0150,2.0168,22
2010-07-20,19:25:00,2.0165,2.0165,2.0140,2.0140,45
2010-07-20,19:30:00,2.0150,2.0159,2.0140,2.0140,12
2010-07-20,19:35:00,2.0110,2.0114,2.0104,2.0104,9
2010-07-20,19:40:00,2.0103,2.0104,2.0061,2.0061,13
2010-07-20,19:45:00,2.0078,2.0081,2.0072,2.0079,10
2010-07-20,19:50:00,2.0083,2.0107,2.0083,2.0107,19
2010-07-20,19:55:00,2.0100,2.0104,2.0087,2.0095,6
2010-07-20,20:00:00,2.0095,2.0102,2.0081,2.0102,3
2010-07-20,20:05:00,2.0078,2.0081,2.0056,2.0063,69
2010-07-20,20:10:00,2.0051,2.0051,1.9981,1.9996,135
2010-07-20,20:15:00,1.9990,2.0042,1.9986,2.0040,39
2010-07-20,20:20:00,2.0022,2.0022,2.0006,2.0006,6
2010-07-20,20:25:00,2.0016,2.0016,1.9974,1.9983,36
2010-07-20,20:30:00,1.9984,2.0026,1.9976,2.0026,84
2010-07-20,20:35:00,2.0026,2.0080,2.0015,2.0046,102
2010-07-20,20:40:00,2.0040,2.0084,2.0040,2.0071,39
2010-07-20,20:45:00,2.0075,2.0110,2.0059,2.0108,86
2010-07-20,20:50:00,2.0097,2.0097,2.0064,2.0064,53
2010-07-20,20:55:00,2.0062,2.0063,2.0019,2.0036,70
2010-07-20,21:00:00,2.0035,2.0035,1.9990,2.0024,279
2010-07-20,21:05:00,2.0024,2.0032,2.0019,2.0023,36
2010-07-20,21:10:00,2.0026,2.0057,2.0021,2.0021,87
2010-07-20,21:15:00,2.0016,2.0020,1.9989,2.0004,174
2010-07-20,21:20:00,2.0004,2.0030,2.0000,2.0021,80
2010-07-20,21:25:00,2.0012,2.0012,1.9983,1.9988,170
2010-07-20,21:30:00,1.9986,2.0033,1.9953,2.0033,199
2010-07-20,21:35:00,2.0024,2.0040,1.9968,1.9977,147
2010-07-20,21:40:00,1.9972,2.0047,1.9968,2.0035,171
2010-07-20,21:45:00,2.0040,2.0064,2.0017,2.0035,180
2010-07-20,21:50:00,2.0032,2.0045,2.0001,2.0037,100
2010-07-20,21:55:00,2.0029,2.0029,1.9985,2.0002,52
2010-07-20,22:00:00,1.9989,2.0015,1.9959,1.9963,274
2010-07-20,22:05:00,1.9960,2.0002,1.9960,1.9978,206
2010-07-20,22:10:00,1.9976,2.0002,1.9957,1.9977,237
2010-07-20,22:15:00,1.9968,2.0039,1.9952,2.0036,128
2010-07-20,22:20:00,2.0038,2.0092,2.0028,2.0071,315
2010-07-20,22:25:00,2.0075,2.0115,2.0072,2.0082,103
2010-07-20,22:30:00,2.0089,2.0165,2.0056,2.0154,185
2010-07-20,22:35:00,2.0160,2.0186,2.0148,2.0160,116
2010-07-20,22:40:00,2.0165,2.0206,2.0150,2.0180,163
2010-07-20,22:45:00,2.0190,2.0201,2.0169,2.0169,351
2010-07-20,22:50:00,2.0167,2.0182,2.0150,2.0156,158
2010-07-20,22:55:00,2.0155,2.0162,2.0127,2.0155,47
2010-07-20,23:00:00,2.0170,2.0216,2.0167,2.0209,171
2010-07-20,23:05:00,2.0204,2.0306,2.0166,2.0297,414
2010-07-20,23:10:00,2.0297,2.0313,2.0268,2.0297,264
2010-07-20,23:15:00,2.0297,2.0329,2.0288,2.0304,210
2010-07-20,23:20:00,2.0308,2.0339,2.0293,2.0300,196
2010-07-20,23:25:00,2.0294,2.0310,2.0275,2.0289,143
2010-07-20,23:30:00,2.0286,2.0288,2.0211,2.0237,124
2010-07-20,23:35:00,2.0243,2.0249,2.0205,2.0235,172
2010-07-20,23:40:00,2.0240,2.0247,2.0223,2.0247,42
2010-07-20,23:45:00,2.0247,2.0259,2.0235,2.0259,37
2010-07-20,23:50:00,2.0265,2.0288,2.0265,2.0280,141
2010-07-20,23:55:00,2.0279,2.0294,2.0276,2.0278,22
2010-07-21,00:00:00,2.0279,2.0289,2.0258,2.0275,67
2010-07-21,00:05:00,2.0272,2.0295,2.0268,2.0274,138
2010-07-21,00:10:00,2.0270,2.0279,2.0238,2.0243,60
2010-07-21,00:15:00,2.0240,2.0260,2.0236,2.0252,104
2010-07-21,00:20:00,2.0250,2.0267,2.0246,2.0262,25
2010-07-21,00:25:00,2.0270,2.0289,2.0270,2.0270,74
2010-07-21,00:30:00,2.0267,2.0300,2.0260,2.0300,78
2010-07-21,00:35:00,2.0298,2.0300,2.0277,2.0277,79
2010-07-21,00:40:00,2.0282,2.0296,2.0254,2.0296,57
2010-07-21,00:45:00,2.0290,2.0305,2.0278,2.0290,111
2010-07-21,00:50:00,2.0285,2.0290,2.0269,2.0269,44
2010-07-21,00:55:00,2.0271,2.0287,2.0268,2.0283,53
2010-07-21,01:00:00,2.0284,2.0304,2.0274,2.0304,59
2010-07-21,01:05:00,2.0300,2.0324,2.0300,2.0301,229
2010-07-21,01:10:00,2.0300,2.0311,2.0281,2.0281,48
2010-07-21,01:15:00,2.0287,2.0307,2.0286,2.0303,67
2010-07-21,01:20:00,2.0311,2.0321,2.0290,2.0290,64
2010-07-21,01:25:00,2.0282,2.0307,2.0282,2.0307,34
2010-07-21,01:30:00,2.0306,2.0336,2.0306,2.0315,258
2010-07-21,01:35:00,2.0320,2.0330,2.0312,2.0330,34
2010-07-21,01:40:00,2.0323,2.0329,2.0299,2.0304,97
2010-07-21,01:45:00,2.0306,2.0320,2.0300,2.0307,62
2010-07-21,01:50:00,2.0305,2.0327,2.0301,2.0308,85
2010-07-21,01:55:00,2.0320,2.0368,2.0319,2.0366,107
2010-07-21,02:00:00,2.0365,2.0372,2.0326,2.0335,155
2010-07-21,02:05:00,2.0339,2.0361,2.0332,2.0347,123
2010-07-21,02:10:00,2.0350,2.0366,2.0350,2.0357,107
2010-07-21,02:15:00,2.0353,2.0357,2.0306,2.0313,218
2010-07-21,02:20:00,2.0312,2.0312,2.0286,2.0298,253
2010-07-21,02:25:00,2.0297,2.0326,2.0231,2.0235,761
2010-07-21,02:30:00,2.0235,2.0273,2.0218,2.0255,248
2010-07-21,02:35:00,2.0260,2.0260,2.0254,2.0256,40
2010-07-21,02:40:00,2.0258,2.0258,2.0250,2.0256,27
2010-07-21,02:45:00,2.0249,2.0262,2.0245,2.0260,63
2010-07-21,02:50:00,2.0263,2.0263,2.0249,2.0250,80
2010-07-21,02:55:00,2.0250,2.0250,2.0235,2.0235,50
2010-07-21,03:00:00,2.0235,2.0236,2.0224,2.0236,7
2010-07-21,03:05:00,2.0230,2.0230,2.0230,2.0230,4
2010-07-21,03:10:00,2.0245,2.0288,2.0245,2.0245,968
2010-07-21,03:15:00,2.0252,2.0293,2.0250,2.0262,277
2010-07-21,03:20:00,2.0275,2.0275,2.0267,2.0267,14
2010-07-21,03:25:00,2.0278,2.0278,2.0278,2.0278,12
2010-07-21,03:30:00,2.0278,2.0285,2.0278,2.0280,22
2010-07-21,03:35:00,2.0274,2.0274,2.0274,2.0274,4
2010-07-21,03:40:00,2.0280,2.0281,2.0274,2.0274,25
2010-07-21,03:45:00,2.0281,2.0281,2.0279,2.0279,6
2010-07-21,03:50:00,2.0279,2.0279,2.0275,2.0275,8
2010-07-21,03:55:00,2.0273,2.0283,2.0270,2.0283,16
2010-07-21,04:00:00,2.0285,2.0299,2.0285,2.0299,13
2010-07-21,04:10:00,2.0295,2.0295,2.0290,2.0290,5
2010-07-21,04:15:00,2.0300,2.0300,2.0300,2.0300,1
2010-07-21,04:20:00,2.0304,2.0315,2.0304,2.0315,3
2010-07-21,04:25:00,2.0315,2.0330,2.0315,2.0330,12
2010-07-21,04:30:00,2.0294,2.0294,2.0294,2.0294,7
2010-07-21,04:40:00,2.0247,2.0247,2.0247,2.0247,1
2010-07-21,04:45:00,2.0332,2.0332,2.0332,2.0332,1
2010-07-21,04:50:00,2.0335,2.0339,2.0334,2.0339,36
2010-07-21,05:10:00,2.0312,2.0312,2.0312,2.0312,1
2010-07-21,05:15:00,2.0247,2.0247,2.0247,2.0247,1
2010-07-21,06:00:00,2.0306,2.0306,2.0300,2.0306,17
2010-07-21,06:15:00,2.0310,2.0312,2.0310,2.0312,3
2010-07-21,06:35:00,2.0307,2.0307,2.0306,2.0306,2
2010-07-21,07:00:00,2.0295,2.0295,2.0295,2.0295,1
2010-07-21,08:10:00,2.0272,2.0272,2.0268,2.0268,12
2010-07-21,08:20:00,2.0275,2.0278,2.0275,2.0278,2
2010-07-21,09:00:00,2.0268,2.0268,2.0268,2.0268,2
2010-07-21,09:05:00,2.0268,2.0268,2.0268,2.0268,8
2010-07-21,10:00:00,2.0270,2.0270,2.0270,2.0270,2
2010-07-21,10:05:00,2.0273,2.0273,2.0273,2.0273,1
2010-07-21,13:20:00,2.0239,2.0239,2.0238,2.0238,2
2010-07-21,13:30:00,2.0250,2.0250,2.0250,2.0250,1
2010-07-21,14:00:00,2.0276,2.0276,2.0276,2.0276,3
2010-07-21,14:20:00,2.0313,2.0313,2.0309,2.0309,3
2010-07-21,14:30:00,2.0285,2.0285,2.0285,2.0285,3
2010-07-21,14:55:00,2.0265,2.0265,2.0260,2.0260,3
2010-07-21,15:00:00,2.0244,2.0250,2.0244,2.0250,5
2010-07-21,15:15:00,2.0320,2.0350,2.0320,2.0350,25
2010-07-21,15:25:00,2.0361,2.0368,2.0358,2.0364,15
2010-07-21,15:30:00,2.0364,2.0364,2.0364,2.0364,3
2010-07-21,15:35:00,2.0361,2.0366,2.0359,2.0366,7
2010-07-21,15:40:00,2.0350,2.0350,2.0350,2.0350,1
2010-07-21,15:45:00,2.0340,2.0340,2.0340,2.0340,2
2010-07-21,15:50:00,2.0349,2.0349,2.0349,2.0349,1
2010-07-21,15:55:00,2.0341,2.0341,2.0340,2.0340,4
2010-07-21,16:00:00,2.0340,2.0340,2.0340,2.0340,2
2010-07-21,16:10:00,2.0333,2.0333,2.0325,2.0325,10
2010-07-21,16:15:00,2.0326,2.0326,2.0326,2.0326,3
2010-07-21,16:20:00,2.0330,2.0333,2.0330,2.0333,5
2010-07-21,16:25:00,2.0341,2.0346,2.0334,2.0340,8
2010-07-21,16:35:00,2.0350,2.0358,2.0350,2.0358,3
2010-07-21,16:40:00,2.0369,2.0374,2.0369,2.0370,12
2010-07-21,16:45:00,2.0378,2.0410,2.0378,2.0410,9
2010-07-21,16:50:00,2.0410,2.0410,2.0410,2.0410,7
2010-07-21,17:00:00,2.0397,2.0397,2.0397,2.0397,1
2010-07-21,17:05:00,2.0400,2.0400,2.0385,2.0385,8
2010-07-21,17:10:00,2.0400,2.0423,2.0399,2.0400,19
2010-07-21,17:15:00,2.0405,2.0414,2.0402,2.0414,8
2010-07-21,17:20:00,2.0386,2.0397,2.0378,2.0378,4
2010-07-21,17:25:00,2.0370,2.0373,2.0370,2.0373,6
2010-07-21,17:30:00,2.0391,2.0391,2.0391,2.0391,1
2010-07-21,17:40:00,2.0384,2.0384,2.0316,2.0316,10
2010-07-21,17:45:00,2.0342,2.0342,2.0342,2.0342,3
2010-07-21,17:50:00,2.0341,2.0353,2.0341,2.0353,3
2010-07-21,17:55:00,2.0365,2.0371,2.0365,2.0371,11
2010-07-21,18:05:00,2.0368,2.0368,2.0360,2.0362,20
2010-07-21,18:10:00,2.0371,2.0371,2.0371,2.0371,9
2010-07-21,18:15:00,2.0365,2.0365,2.0365,2.0365,3
2010-07-21,18:20:00,2.0390,2.0390,2.0389,2.0389,8
2010-07-21,18:25:00,2.0375,2.0375,2.0360,2.0360,8
2010-07-21,18:30:00,2.0355,2.0355,2.0353,2.0355,7
2010-07-21,18:35:00,2.0355,2.0355,2.0355,2.0355,6
2010-07-21,18:40:00,2.0360,2.0360,2.0360,2.0360,9
2010-07-21,18:45:00,2.0346,2.0346,2.0346,2.0346,9
2010-07-21,18:50:00,2.0365,2.0381,2.0365,2.0381,7
2010-07-21,18:55:00,2.0361,2.0362,2.0361,2.0362,3
2010-07-21,19:00:00,2.0383,2.0414,2.0378,2.0414,19
2010-07-21,19:05:00,2.0415,2.0415,2.0407,2.0407,9
2010-07-21,19:20:00,2.0405,2.0405,2.0397,2.0397,4
2010-07-21,19:25:00,2.0413,2.0413,2.0413,2.0413,1
2010-07-21,19:30:00,2.0397,2.0410,2.0394,2.0401,15
2010-07-21,19:35:00,2.0403,2.0415,2.0402,2.0415,8
2010-07-21,19:40:00,2.0395,2.0395,2.0395,2.0395,2
2010-07-21,19:50:00,2.0378,2.0405,2.0364,2.0405,32
2010-07-21,19:55:00,2.0390,2.0390,2.0390,2.0390,1
2010-07-21,20:00:00,2.0407,2.0410,2.0407,2.0410,3
2010-07-21,20:05:00,2.0424,2.0427,2.0422,2.0422,6
2010-07-21,20:10:00,2.0428,2.0445,2.0426,2.0430,52
2010-07-21,20:15:00,2.0431,2.0437,2.0398,2.0415,34
2010-07-21,20:20:00,2.0422,2.0422,2.0403,2.0411,56
2010-07-21,20:25:00,2.0423,2.0423,2.0409,2.0415,5
2010-07-21,20:30:00,2.0420,2.0452,2.0412,2.0452,32
2010-07-21,20:35:00,2.0450,2.0487,2.0449,2.0487,45
2010-07-21,20:40:00,2.0472,2.0483,2.0449,2.0450,12
2010-07-21,20:45:00,2.0450,2.0468,2.0450,2.0458,12
2010-07-21,20:50:00,2.0472,2.0472,2.0453,2.0470,27
2010-07-21,20:55:00,2.0464,2.0475,2.0460,2.0475,43
2010-07-21,21:00:00,2.0478,2.0478,2.0447,2.0456,101
2010-07-21,21:05:00,2.0458,2.0459,2.0440,2.0455,227
2010-07-21,21:10:00,2.0455,2.0460,2.0431,2.0437,154
2010-07-21,21:15:00,2.0439,2.0450,2.0426,2.0438,117
2010-07-21,21:20:00,2.0434,2.0445,2.0422,2.0438,188
2010-07-21,21:25:00,2.0439,2.0442,2.0431,2.0432,143
2010-07-21,21:30:00,2.0428,2.0441,2.0407,2.0409,241
2010-07-21,21:35:00,2.0404,2.0416,2.0389,2.0397,222
2010-07-21,21:40:00,2.0396,2.0414,2.0368,2.0386,175
2010-07-21,21:45:00,2.0383,2.0398,2.0302,2.0330,306
2010-07-21,21:50:00,2.0324,2.0337,2.0291,2.0293,214
2010-07-21,21:55:00,2.0284,2.0297,2.0250,2.0296,318
2010-07-21,22:00:00,2.0291,2.0322,2.0264,2.0321,205
2010-07-21,22:05:00,2.0322,2.0325,2.0251,2.0279,173
2010-07-21,22:10:00,2.0282,2.0323,2.0270,2.0291,180
2010-07-21,22:15:00,2.0292,2.0339,2.0285,2.0323,140
2010-07-21,22:20:00,2.0334,2.0338,2.0306,2.0329,80
2010-07-21,22:25:00,2.0325,2.0337,2.0301,2.0321,119
2010-07-21,22:30:00,2.0257,2.0263,2.0102,2.0128,1013
2010-07-21,22:35:00,2.0126,2.0132,1.9983,2.0043,645
2010-07-21,22:40:00,2.0045,2.0067,2.0013,2.0046,530
2010-07-21,22:45:00,2.0047,2.0068,2.0010,2.0058,388
2010-07-21,22:50:00,2.0059,2.0084,2.0039,2.0059,177
2010-07-21,22:55:00,2.0058,2.0060,2.0035,2.0042,166
2010-07-21,23:00:00,2.0045,2.0045,2.0006,2.0009,290
2010-07-21,23:05:00,2.0010,2.0017,1.9927,1.9947,352
2010-07-21,23:10:00,1.9949,1.9953,1.9922,1.9951,275
2010-07-21,23:15:00,1.9940,1.9951,1.9910,1.9947,410
2010-07-21,23:20:00,1.9950,1.9963,1.9934,1.9953,182
2010-07-21,23:25:00,1.9952,1.9964,1.9929,1.9950,142
2010-07-21,23:30:00,1.9956,1.9960,1.9937,1.9955,117
2010-07-21,23:35:00,1.9954,2.0040,1.9954,2.0029,261
2010-07-21,23:40:00,2.0040,2.0063,2.0020,2.0020,75
2010-07-21,23:45:00,2.0015,2.0042,2.0013,2.0034,82
2010-07-21,23:50:00,2.0031,2.0057,2.0013,2.0042,90
2010-07-21,23:55:00,2.0047,2.0092,2.0047,2.0074,105
2010-07-22,00:00:00,2.0073,2.0093,2.0058,2.0062,87
2010-07-22,00:05:00,2.0065,2.0065,2.0041,2.0048,89
2010-07-22,00:10:00,2.0042,2.0089,2.0042,2.0087,64
2010-07-22,00:15:00,2.0083,2.0100,2.0058,2.0060,102
2010-07-22,00:20:00,2.0063,2.0085,2.0059,2.0066,144
2010-07-22,00:25:00,2.0065,2.0110,2.0065,2.0110,91
2010-07-22,00:30:00,2.0112,2.0118,2.0081,2.0087,128
2010-07-22,00:35:00,2.0080,2.0090,2.0070,2.0073,55
2010-07-22,00:40:00,2.0077,2.0077,2.0033,2.0044,133
2010-07-22,00:45:00,2.0050,2.0058,2.0039,2.0053,54
2010-07-22,00:50:00,2.0055,2.0075,2.0052,2.0059,25
2010-07-22,00:55:00,2.0062,2.0069,2.0047,2.0069,30
2010-07-22,01:00:00,2.0064,2.0084,2.0062,2.0067,49
2010-07-22,01:05:00,2.0063,2.0083,2.0049,2.0083,66
2010-07-22,01:10:00,2.0088,2.0090,2.0062,2.0068,59
2010-07-22,01:15:00,2.0057,2.0071,2.0044,2.0045,105
2010-07-22,01:20:00,2.0046,2.0075,2.0041,2.0053,173
2010-07-22,01:25:00,2.0046,2.0066,2.0036,2.0049,109
2010-07-22,01:30:00,2.0062,2.0087,2.0052,2.0059,113
2010-07-22,01:35:00,2.0058,2.0063,2.0035,2.0047,25
2010-07-22,01:40:00,2.0038,2.0038,1.9960,1.9989,196
2010-07-22,01:45:00,1.9988,1.9994,1.9957,1.9989,61
2010-07-22,01:50:00,1.9995,2.0034,1.9992,2.0034,90
2010-07-22,01:55:00,2.0030,2.0049,2.0023,2.0023,94
2010-07-22,02:00:00,2.0018,2.0034,1.9951,1.9972,234
2010-07-22,02:05:00,1.9965,1.9977,1.9907,1.9924,264
2010-07-22,02:10:00,1.9922,1.9940,1.9890,1.9918,297
2010-07-22,02:15:00,1.9916,2.0000,1.9903,1.9955,291
2010-07-22,02:20:00,1.9953,1.9968,1.9909,1.9909,215
2010-07-22,02:25:00,1.9911,1.9923,1.9858,1.9895,1279
2010-07-22,02:30:00,1.9896,1.9912,1.9884,1.9888,335
2010-07-22,02:35:00,1.9896,1.9908,1.9890,1.9890,98
2010-07-22,02:40:00,1.9910,1.9921,1.9902,1.9913,37
2010-07-22,02:45:00,1.9915,1.9915,1.9885,1.9897,16
2010-07-22,02:50:00,1.9897,1.9900,1.9872,1.9884,88
2010-07-22,02:55:00,1.9880,1.9880,1.9842,1.9860,117
2010-07-22,03:00:00,1.9862,1.9876,1.9857,1.9876,5
2010-07-22,03:05:00,1.9878,1.9900,1.9878,1.9900,17
2010-07-22,03:10:00,1.9909,1.9940,1.9890,1.9931,1001
2010-07-22,03:15:00,1.9932,1.9945,1.9919,1.9924,264
2010-07-22,03:20:00,1.9898,1.9921,1.9887,1.9919,53
2010-07-22,03:25:00,1.9910,1.9926,1.9909,1.9920,16
2010-07-22,03:30:00,1.9920,1.9920,1.9910,1.9913,13
2010-07-22,03:35:00,1.9913,1.9913,1.9910,1.9910,6
2010-07-22,03:40:00,1.9910,1.9910,1.9910,1.9910,24
2010-07-22,03:45:00,1.9909,1.9915,1.9909,1.9914,7
2010-07-22,03:55:00,1.9909,1.9909,1.9895,1.9905,7
2010-07-22,04:00:00,1.9897,1.9905,1.9895,1.9904,16
2010-07-22,04:05:00,1.9905,1.9910,1.9900,1.9900,8
2010-07-22,04:10:00,1.9900,1.9914,1.9896,1.9914,6
2010-07-22,04:15:00,1.9908,1.9908,1.9908,1.9908,1
2010-07-22,04:20:00,1.9912,1.9914,1.9912,1.9914,2
2010-07-22,04:30:00,1.9900,1.9900,1.9900,1.9900,1
2010-07-22,04:35:00,1.9905,1.9919,1.9892,1.9892,27
2010-07-22,04:40:00,1.9910,1.9910,1.9910,1.9910,1
2010-07-22,04:45:00,1.9910,1.9912,1.9905,1.9905,13
2010-07-22,04:50:00,1.9905,1.9905,1.9905,1.9905,12
2010-07-22,04:55:00,1.9905,1.9912,1.9905,1.9912,5
2010-07-22,05:00:00,1.9915,1.9915,1.9901,1.9901,3
2010-07-22,05:15:00,1.9892,1.9892,1.9892,1.9892,1
2010-07-22,06:05:00,1.9900,1.9900,1.9900,1.9900,2
2010-07-22,06:30:00,1.9911,1.9911,1.9911,1.9911,1
2010-07-22,06:40:00,1.9915,1.9915,1.9915,1.9915,14
2010-07-22,06:50:00,1.9915,1.9915,1.9915,1.9915,2
2010-07-22,07:10:00,1.9900,1.9900,1.9900,1.9900,2
2010-07-22,07:15:00,1.9900,1.9900,1.9900,1.9900,8
2010-07-22,07:30:00,1.9921,1.9926,1.9921,1.9926,2
2010-07-22,07:55:00,1.9935,1.9935,1.9935,1.9935,3
2010-07-22,08:05:00,1.9935,1.9935,1.9935,1.9935,23
2010-07-22,08:20:00,1.9941,1.9941,1.9941,1.9941,2
2010-07-22,09:35:00,1.9948,1.9950,1.9948,1.9950,11
2010-07-22,09:45:00,1.9935,1.9938,1.9935,1.9938,2
2010-07-22,10:05:00,1.9934,1.9934,1.9934,1.9934,1
2010-07-22,10:10:00,1.9926,1.9926,1.9922,1.9926,9
2010-07-22,10:25:00,1.9916,1.9916,1.9916,1.9916,2
2010-07-22,10:35:00,1.9901,1.9901,1.9901,1.9901,1
2010-07-22,10:40:00,1.9900,1.9900,1.9890,1.9890,10
2010-07-22,11:45:00,1.9883,1.9883,1.9883,1.9883,1
2010-07-22,12:00:00,1.9865,1.9877,1.9865,1.9865,20
2010-07-22,12:05:00,1.9879,1.9882,1.9879,1.9882,6
2010-07-22,12:15:00,1.9865,1.9869,1.9865,1.9869,15
2010-07-22,12:20:00,1.9869,1.9877,1.9868,1.9877,20
2010-07-22,12:25:00,1.9885,1.9885,1.9876,1.9876,2
2010-07-22,13:35:00,1.9871,1.9871,1.9869,1.9869,5
2010-07-22,13:40:00,1.9869,1.9869,1.9869,1.9869,1
2010-07-22,14:05:00,1.9885,1.9885,1.9885,1.9885,1
2010-07-22,14:20:00,1.9874,1.9874,1.9870,1.9870,2
2010-07-22,14:25:00,1.9881,1.9891,1.9881,1.9891,2
2010-07-22,14:30:00,1.9866,1.9866,1.9846,1.9846,2
2010-07-22,14:50:00,1.9875,1.9875,1.9860,1.9860,2
2010-07-22,15:00:00,1.9884,1.9906,1.9884,1.9906,4
2010-07-22,15:10:00,1.9897,1.9902,1.9897,1.9902,4
2010-07-22,15:15:00,1.9910,1.9921,1.9910,1.9921,3
2010-07-22,15:20:00,1.9922,1.9922,1.9922,1.9922,2
2010-07-22,15:25:00,1.9922,1.9922,1.9922,1.9922,3
2010-07-22,15:30:00,1.9937,1.9945,1.9930,1.9937,9
2010-07-22,15:35:00,1.9953,1.9955,1.9939,1.9946,45
2010-07-22,15:40:00,1.9945,1.9966,1.9945,1.9966,62
2010-07-22,15:45:00,1.9967,1.9980,1.9967,1.9978,21
2010-07-22,16:00:00,1.9978,1.9981,1.9951,1.9951,30
2010-07-22,16:05:00,1.9970,1.9970,1.9891,1.9895,17
2010-07-22,16:10:00,1.9901,1.9934,1.9901,1.9931,24
2010-07-22,16:15:00,1.9908,1.9915,1.9908,1.9915,2
2010-07-22,16:25:00,1.9906,1.9919,1.9906,1.9914,16
2010-07-22,16:30:00,1.9917,1.9917,1.9905,1.9913,15
2010-07-22,16:35:00,1.9913,1.9917,1.9907,1.9907,6
2010-07-22,16:45:00,1.9941,1.9965,1.9941,1.9955,18
2010-07-22,16:50:00,1.9972,1.9972,1.9972,1.9972,2
2010-07-22,16:55:00,1.9972,1.9972,1.9972,1.9972,5
2010-07-22,17:00:00,1.9982,1.9982,1.9955,1.9955,3
2010-07-22,17:05:00,1.9955,1.9955,1.9955,1.9955,1
2010-07-22,17:10:00,1.9941,1.9942,1.9941,1.9941,4
2010-07-22,17:15:00,1.9952,1.9977,1.9945,1.9975,28
2010-07-22,17:20:00,1.9971,1.9971,1.9946,1.9946,7
2010-07-22,17:30:00,1.9980,1.9984,1.9980,1.9984,4
2010-07-22,17:35:00,1.9991,1.9999,1.9989,1.9997,28
2010-07-22,17:40:00,1.9979,1.9979,1.9968,1.9968,6
2010-07-22,17:45:00,1.9973,1.9981,1.9973,1.9977,27
2010-07-22,17:50:00,1.9988,1.9998,1.9988,1.9998,11
2010-07-22,18:00:00,1.9993,1.9995,1.9984,1.9995,8
2010-07-22,18:05:00,1.9999,2.0000,1.9998,1.9998,67
2010-07-22,18:10:00,1.9995,2.0000,1.9995,2.0000,2
2010-07-22,18:15:00,2.0005,2.0012,2.0005,2.0012,8
2010-07-22,18:20:00,2.0004,2.0009,1.9992,1.9992,5
2010-07-22,18:25:00,1.9991,1.9993,1.9988,1.9988,7
2010-07-22,18:30:00,1.9988,1.9988,1.9988,1.9988,4
2010-07-22,18:35:00,2.0002,2.0002,1.9987,1.9990,9
2010-07-22,18:40:00,2.0012,2.0020,2.0012,2.0020,56
2010-07-22,18:45:00,2.0031,2.0031,2.0031,2.0031,1
2010-07-22,18:55:00,2.0015,2.0017,2.0015,2.0017,4
2010-07-22,19:00:00,2.0001,2.0001,2.0001,2.0001,6
2010-07-22,19:05:00,1.9979,1.9979,1.9979,1.9979,1
2010-07-22,19:10:00,1.9967,1.9968,1.9967,1.9968,4
2010-07-22,19:15:00,1.9950,1.9960,1.9950,1.9960,10
2010-07-22,19:20:00,1.9960,1.9965,1.9959,1.9960,8
2010-07-22,19:30:00,1.9965,1.9969,1.9965,1.9969,8
2010-07-22,19:40:00,1.9984,1.9992,1.9984,1.9985,5
2010-07-22,19:45:00,2.0010,2.0015,2.0004,2.0015,10
2010-07-22,19:50:00,1.9992,1.9992,1.9982,1.9982,4
2010-07-22,19:55:00,1.9990,1.9990,1.9952,1.9952,10
2010-07-22,20:00:00,1.9995,1.9995,1.9995,1.9995,1
2010-07-22,20:05:00,2.0015,2.0018,2.0015,2.0018,17
2010-07-22,20:10:00,1.9981,1.9993,1.9981,1.9993,4
2010-07-22,20:15:00,1.9973,1.9977,1.9968,1.9977,29
2010-07-22,20:20:00,1.9988,1.9996,1.9987,1.9995,13
2010-07-22,20:25:00,1.9991,1.9991,1.9971,1.9971,3
2010-07-22,20:30:00,1.9964,1.9981,1.9939,1.9968,53
2010-07-22,20:35:00,1.9963,1.9974,1.9948,1.9948,21
2010-07-22,20:40:00,1.9997,2.0006,1.9992,1.9993,11
2010-07-22,20:45:00,1.9987,2.0005,1.9987,1.9988,44
2010-07-22,20:50:00,1.9990,1.9991,1.9975,1.9986,36
2010-07-22,20:55:00,1.9990,2.0060,1.9987,2.0060,165
2010-07-22,21:00:00,2.0066,2.0096,2.0059,2.0082,312
2010-07-22,21:05:00,2.0083,2.0143,2.0082,2.0127,200
2010-07-22,21:10:00,2.0128,2.0233,2.0125,2.0233,224
2010-07-22,21:15:00,2.0236,2.0320,2.0235,2.0318,442
2010-07-22,21:20:00,2.0316,2.0317,2.0288,2.0299,311
2010-07-22,21:25:00,2.0299,2.0309,2.0266,2.0270,120
2010-07-22,21:30:00,2.0270,2.0301,2.0255,2.0275,296
2010-07-22,21:35:00,2.0290,2.0326,2.0279,2.0318,326
2010-07-22,21:40:00,2.0300,2.0381,2.0297,2.0370,489
2010-07-22,21:45:00,2.0375,2.0384,2.0350,2.0357,344
2010-07-22,21:50:00,2.0362,2.0381,2.0362,2.0378,468
2010-07-22,21:55:00,2.0380,2.0386,2.0344,2.0360,248
2010-07-22,22:00:00,2.0362,2.0400,2.0362,2.0392,115
2010-07-22,22:05:00,2.0397,2.0399,2.0375,2.0387,135
2010-07-22,22:10:00,2.0393,2.0431,2.0380,2.0405,285
2010-07-22,22:15:00,2.0405,2.0432,2.0399,2.0405,223
2010-07-22,22:20:00,2.0405,2.0410,2.0367,2.0372,218
2010-07-22,22:25:00,2.0373,2.0376,2.0351,2.0370,209
2010-07-22,22:30:00,2.0371,2.0399,2.0361,2.0391,114
2010-07-22,22:35:00,2.0400,2.0407,2.0387,2.0391,65
2010-07-22,22:40:00,2.0393,2.0427,2.0384,2.0384,227
2010-07-22,22:45:00,2.0390,2.0424,2.0390,2.0424,69
2010-07-22,22:50:00,2.0416,2.0509,2.0416,2.0509,654
2010-07-22,22:55:00,2.0509,2.0517,2.0456,2.0467,224
2010-07-22,23:00:00,2.0472,2.0538,2.0472,2.0520,324
2010-07-22,23:05:00,2.0523,2.0523,2.0467,2.0472,234
2010-07-22,23:10:00,2.0472,2.0517,2.0470,2.0506,143
2010-07-22,23:15:00,2.0507,2.0538,2.0500,2.0500,118
2010-07-22,23:20:00,2.0503,2.0528,2.0500,2.0510,124
2010-07-22,23:25:00,2.0511,2.0517,2.0481,2.0513,333
2010-07-22,23:30:00,2.0513,2.0526,2.0500,2.0508,135
2010-07-22,23:35:00,2.0509,2.0554,2.0487,2.0497,660
2010-07-22,23:40:00,2.0498,2.0499,2.0482,2.0486,75
2010-07-22,23:45:00,2.0481,2.0510,2.0481,2.0493,66
2010-07-22,23:50:00,2.0501,2.0526,2.0470,2.0495,134
2010-07-22,23:55:00,2.0491,2.0498,2.0473,2.0492,38
2010-07-23,00:00:00,2.0490,2.0490,2.0458,2.0480,68
2010-07-23,00:05:00,2.0481,2.0481,2.0440,2.0441,123
2010-07-23,00:10:00,2.0438,2.0458,2.0413,2.0436,129
2010-07-23,00:15:00,2.0439,2.0487,2.0439,2.0486,69
2010-07-23,00:20:00,2.0486,2.0516,2.0486,2.0497,176
2010-07-23,00:25:00,2.0493,2.0507,2.0481,2.0483,34
2010-07-23,00:30:00,2.0487,2.0487,2.0476,2.0476,23
2010-07-23,00:35:00,2.0483,2.0486,2.0473,2.0484,64
2010-07-23,00:40:00,2.0486,2.0490,2.0465,2.0469,58
2010-07-23,00:45:00,2.0471,2.0480,2.0463,2.0480,63
2010-07-23,00:50:00,2.0474,2.0510,2.0472,2.0507,41
2010-07-23,00:55:00,2.0508,2.0521,2.0503,2.0509,143
2010-07-23,01:00:00,2.0517,2.0517,2.0492,2.0493,31
2010-07-23,01:05:00,2.0491,2.0521,2.0489,2.0518,59
2010-07-23,01:10:00,2.0518,2.0538,2.0514,2.0514,116
2010-07-23,01:15:00,2.0511,2.0525,2.0500,2.0525,47
2010-07-23,01:20:00,2.0515,2.0525,2.0500,2.0508,33
2010-07-23,01:25:00,2.0505,2.0506,2.0472,2.0472,28
2010-07-23,01:30:00,2.0459,2.0482,2.0454,2.0479,75
2010-07-23,01:35:00,2.0476,2.0485,2.0460,2.0460,55
2010-07-23,01:40:00,2.0455,2.0471,2.0447,2.0467,78
2010-07-23,01:45:00,2.0464,2.0485,2.0464,2.0471,50
2010-07-23,01:50:00,2.0490,2.0509,2.0455,2.0469,60
2010-07-23,01:55:00,2.0459,2.0506,2.0459,2.0501,44
2010-07-23,02:00:00,2.0495,2.0558,2.0495,2.0535,139
2010-07-23,02:05:00,2.0536,2.0550,2.0510,2.0516,124
2010-07-23,02:10:00,2.0510,2.0584,2.0508,2.0569,145
2010-07-23,02:15:00,2.0560,2.0587,2.0538,2.0547,230
2010-07-23,02:20:00,2.0545,2.0631,2.0544,2.0631,297
2010-07-23,02:25:00,2.0631,2.0641,2.0615,2.0639,640
2010-07-23,02:30:00,2.0637,2.0638,2.0595,2.0606,163
2010-07-23,02:35:00,2.0602,2.0624,2.0602,2.0624,36
2010-07-23,02:40:00,2.0605,2.0606,2.0596,2.0599,26
2010-07-23,02:45:00,2.0596,2.0602,2.0595,2.0595,22
2010-07-23,02:50:00,2.0600,2.0620,2.0600,2.0617,22
2010-07-23,02:55:00,2.0623,2.0626,2.0620,2.0623,36
2010-07-23,03:00:00,2.0617,2.0628,2.0617,2.0628,13
2010-07-23,03:05:00,2.0624,2.0624,2.0615,2.0615,101
2010-07-23,03:10:00,2.0617,2.0673,2.0615,2.0632,1164
2010-07-23,03:15:00,2.0646,2.0658,2.0610,2.0617,497
2010-07-23,03:20:00,2.0617,2.0617,2.0606,2.0612,38
2010-07-23,03:25:00,2.0604,2.0604,2.0592,2.0592,6
2010-07-23,03:30:00,2.0594,2.0594,2.0594,2.0594,3
2010-07-23,03:35:00,2.0584,2.0584,2.0567,2.0567,6
2010-07-23,03:45:00,2.0564,2.0572,2.0557,2.0557,53
2010-07-23,03:50:00,2.0560,2.0568,2.0560,2.0568,6
2010-07-23,03:55:00,2.0568,2.0571,2.0568,2.0570,45
2010-07-23,04:00:00,2.0570,2.0581,2.0570,2.0577,21
2010-07-23,04:10:00,2.0559,2.0559,2.0550,2.0550,24
2010-07-23,04:15:00,2.0559,2.0559,2.0540,2.0540,21
2010-07-23,04:20:00,2.0540,2.0540,2.0525,2.0525,29
2010-07-23,04:30:00,2.0545,2.0545,2.0545,2.0545,8
2010-07-23,04:35:00,2.0555,2.0555,2.0543,2.0543,25
2010-07-23,04:40:00,2.0560,2.0569,2.0560,2.0569,10
2010-07-23,04:45:00,2.0575,2.0575,2.0545,2.0545,62
2010-07-23,04:50:00,2.0562,2.0583,2.0562,2.0583,2
2010-07-23,05:00:00,2.0578,2.0579,2.0578,2.0579,3
2010-07-23,05:05:00,2.0583,2.0583,2.0583,2.0583,1
2010-07-23,05:10:00,2.0600,2.0600,2.0600,2.0600,1
2010-07-23,05:15:00,2.0624,2.0624,2.0624,2.0624,1
2010-07-23,06:00:00,2.0624,2.0624,2.0594,2.0600,8
2010-07-23,06:05:00,2.0595,2.0595,2.0586,2.0586,5
2010-07-23,06:25:00,2.0586,2.0586,2.0586,2.0586,1
2010-07-23,06:35:00,2.0585,2.0585,2.0585,2.0585,1
2010-07-23,06:40:00,2.0585,2.0585,2.0585,2.0585,4
2010-07-23,07:20:00,2.0596,2.0596,2.0596,2.0596,1
2010-07-23,07:45:00,2.0589,2.0589,2.0589,2.0589,1
2010-07-23,08:00:00,2.0595,2.0595,2.0595,2.0595,1
2010-07-23,08:35:00,2.0624,2.0624,2.0613,2.0613,18
2010-07-23,08:45:00,2.0608,2.0620,2.0607,2.0620,26
2010-07-23,08:50:00,2.0620,2.0620,2.0620,2.0620,3
2010-07-23,08:55:00,2.0615,2.0615,2.0615,2.0615,1
2010-07-23,09:00:00,2.0615,2.0615,2.0615,2.0615,3
2010-07-23,09:05:00,2.0615,2.0615,2.0615,2.0615,2
2010-07-23,09:10:00,2.0615,2.0624,2.0615,2.0624,13
2010-07-23,09:15:00,2.0624,2.0624,2.0624,2.0624,37
2010-07-23,09:20:00,2.0624,2.0624,2.0624,2.0624,16
2010-07-23,09:30:00,2.0624,2.0624,2.0624,2.0624,2
2010-07-23,09:35:00,2.0624,2.0625,2.0624,2.0625,29
2010-07-23,09:55:00,2.0625,2.0625,2.0595,2.0595,23
2010-07-23,10:05:00,2.0579,2.0579,2.0579,2.0579,2
2010-07-23,11:30:00,2.0575,2.0575,2.0575,2.0575,1
2010-07-23,11:45:00,2.0575,2.0575,2.0575,2.0575,6
2010-07-23,12:00:00,2.0587,2.0587,2.0587,2.0587,1
2010-07-23,12:05:00,2.0597,2.0597,2.0597,2.0597,1
2010-07-23,12:20:00,2.0602,2.0602,2.0602,2.0602,1
2010-07-23,12:40:00,2.0575,2.0575,2.0575,2.0575,6
2010-07-23,12:45:00,2.0575,2.0575,2.0575,2.0575,9
2010-07-23,12:55:00,2.0566,2.0566,2.0559,2.0559,10
2010-07-23,13:00:00,2.0568,2.0568,2.0563,2.0563,2
2010-07-23,13:40:00,2.0559,2.0559,2.0559,2.0559,5
2010-07-23,13:55:00,2.0572,2.0572,2.0572,2.0572,3
2010-07-23,14:20:00,2.0575,2.0575,2.0575,2.0575,1
2010-07-23,14:40:00,2.0586,2.0586,2.0561,2.0561,2
2010-07-23,14:55:00,2.0574,2.0574,2.0574,2.0574,5
2010-07-23,15:00:00,2.0563,2.0567,2.0560,2.0566,9
2010-07-23,15:05:00,2.0581,2.0592,2.0581,2.0584,14
2010-07-23,15:15:00,2.0583,2.0592,2.0573,2.0592,16
2010-07-23,15:20:00,2.0583,2.0650,2.0583,2.0650,43
2010-07-23,15:25:00,2.0643,2.0659,2.0626,2.0659,29
2010-07-23,15:30:00,2.0659,2.0659,2.0659,2.0659,10
2010-07-23,15:35:00,2.0665,2.0665,2.0663,2.0663,12
2010-07-23,15:40:00,2.0675,2.0685,2.0671,2.0675,74
2010-07-23,15:45:00,2.0667,2.0667,2.0643,2.0643,29
2010-07-23,15:50:00,2.0654,2.0661,2.0654,2.0661,3
2010-07-23,15:55:00,2.0679,2.0682,2.0679,2.0680,3
2010-07-23,16:00:00,2.0685,2.0721,2.0685,2.0694,30
2010-07-23,16:10:00,2.0718,2.0718,2.0713,2.0713,4
2010-07-23,16:15:00,2.0729,2.0729,2.0708,2.0708,5
2010-07-23,16:25:00,2.0696,2.0696,2.0682,2.0682,4
2010-07-23,16:30:00,2.0684,2.0684,2.0674,2.0674,6
2010-07-23,16:35:00,2.0639,2.0639,2.0639,2.0639,1
2010-07-23,16:45:00,2.0642,2.0644,2.0642,2.0644,2
2010-07-23,16:50:00,2.0604,2.0604,2.0604,2.0604,3
2010-07-23,16:55:00,2.0611,2.0615,2.0605,2.0605,19
2010-07-23,17:00:00,2.0587,2.0587,2.0527,2.0527,29
2010-07-23,17:05:00,2.0505,2.0505,2.0500,2.0500,179
2010-07-23,17:10:00,2.0528,2.0528,2.0513,2.0513,15
2010-07-23,17:15:00,2.0529,2.0531,2.0529,2.0531,5
2010-07-23,17:20:00,2.0527,2.0533,2.0519,2.0521,11
2010-07-23,17:25:00,2.0521,2.0563,2.0521,2.0563,72
2010-07-23,17:30:00,2.0567,2.0571,2.0563,2.0563,29
2010-07-23,17:40:00,2.0563,2.0563,2.0563,2.0563,4
2010-07-23,17:45:00,2.0563,2.0563,2.0555,2.0555,4
2010-07-23,17:50:00,2.0555,2.0562,2.0547,2.0562,6
2010-07-23,18:05:00,2.0560,2.0560,2.0560,2.0560,2
2010-07-23,18:10:00,2.0544,2.0544,2.0544,2.0544,3
2010-07-23,18:15:00,2.0559,2.0559,2.0559,2.0559,1
2010-07-23,18:25:00,2.0565,2.0565,2.0565,2.0565,2
2010-07-23,19:10:00,2.0548,2.0548,2.0547,2.0547,6
2010-07-23,19:15:00,2.0539,2.0542,2.0539,2.0539,8
2010-07-23,19:20:00,2.0530,2.0530,2.0524,2.0524,6
2010-07-23,19:25:00,2.0545,2.0554,2.0545,2.0554,39
2010-07-23,19:30:00,2.0562,2.0564,2.0562,2.0564,2
2010-07-23,19:35:00,2.0552,2.0552,2.0547,2.0547,15
2010-07-23,19:40:00,2.0561,2.0572,2.0561,2.0572,2
2010-07-23,19:45:00,2.0566,2.0570,2.0547,2.0557,6
2010-07-23,19:50:00,2.0543,2.0543,2.0543,2.0543,1
2010-07-23,19:55:00,2.0540,2.0540,2.0531,2.0531,8
2010-07-23,20:00:00,2.0554,2.0554,2.0539,2.0539,4
2010-07-23,20:05:00,2.0509,2.0529,2.0500,2.0529,21
2010-07-23,20:10:00,2.0535,2.0542,2.0531,2.0542,6
2010-07-23,20:15:00,2.0529,2.0529,2.0520,2.0520,2
2010-07-23,20:20:00,2.0522,2.0522,2.0509,2.0509,2
2010-07-23,20:25:00,2.0513,2.0529,2.0513,2.0516,35
2010-07-23,20:30:00,2.0518,2.0519,2.0487,2.0487,48
2010-07-23,20:35:00,2.0497,2.0497,2.0475,2.0479,47
2010-07-23,20:40:00,2.0476,2.0508,2.0476,2.0499,40
2010-07-23,20:45:00,2.0500,2.0503,2.0467,2.0472,41
2010-07-23,20:50:00,2.0470,2.0485,2.0465,2.0478,86
2010-07-23,20:55:00,2.0479,2.0503,2.0462,2.0500,33
2010-07-23,21:00:00,2.0499,2.0503,2.0423,2.0451,342
2010-07-23,21:05:00,2.0451,2.0561,2.0447,2.0537,158
2010-07-23,21:10:00,2.0536,2.0553,2.0459,2.0471,84
2010-07-23,21:15:00,2.0481,2.0481,2.0411,2.0445,199
2010-07-23,21:20:00,2.0445,2.0454,2.0440,2.0443,78
2010-07-23,21:25:00,2.0464,2.0511,2.0464,2.0478,30
2010-07-23,21:30:00,2.0480,2.0501,2.0457,2.0484,70
2010-07-23,21:35:00,2.0475,2.0552,2.0464,2.0552,104
2010-07-23,21:40:00,2.0556,2.0577,2.0525,2.0525,107
2010-07-23,21:45:00,2.0521,2.0527,2.0497,2.0511,64
2010-07-23,21:50:00,2.0518,2.0525,2.0458,2.0477,90
2010-07-23,21:55:00,2.0474,2.0508,2.0450,2.0463,67
2010-07-23,22:00:00,2.0463,2.0463,2.0417,2.0438,95
2010-07-23,22:05:00,2.0436,2.0463,2.0416,2.0452,40
2010-07-23,22:10:00,2.0459,2.0490,2.0438,2.0480,79
2010-07-23,22:15:00,2.0479,2.0495,2.0457,2.0486,59
2010-07-23,22:20:00,2.0480,2.0529,2.0480,2.0529,84
2010-07-23,22:25:00,2.0530,2.0582,2.0527,2.0570,216
2010-07-23,22:30:00,2.0579,2.0582,2.0561,2.0566,25
2010-07-23,22:35:00,2.0569,2.0570,2.0547,2.0560,30
2010-07-23,22:40:00,2.0562,2.0574,2.0555,2.0573,34
2010-07-23,22:45:00,2.0574,2.0588,2.0567,2.0580,50
2010-07-23,22:50:00,2.0580,2.0580,2.0515,2.0530,128
2010-07-23,22:55:00,2.0528,2.0569,2.0519,2.0519,73
2010-07-23,23:00:00,2.0523,2.0529,2.0494,2.0499,50
2010-07-23,23:05:00,2.0494,2.0497,2.0453,2.0467,124
2010-07-23,23:10:00,2.0466,2.0470,2.0429,2.0435,55
2010-07-23,23:15:00,2.0437,2.0449,2.0415,2.0415,25
2010-07-23,23:20:00,2.0420,2.0444,2.0378,2.0428,127
2010-07-23,23:25:00,2.0422,2.0449,2.0411,2.0422,23
2010-07-23,23:30:00,2.0411,2.0455,2.0371,2.0452,116
2010-07-23,23:35:00,2.0444,2.0459,2.0444,2.0447,68
2010-07-23,23:40:00,2.0450,2.0450,2.0410,2.0428,45
2010-07-23,23:45:00,2.0429,2.0446,2.0418,2.0445,93
2010-07-23,23:50:00,2.0450,2.0460,2.0433,2.0451,66
2010-07-23,23:55:00,2.0449,2.0469,2.0416,2.0430,83
2010-07-24,00:00:00,2.0433,2.0527,2.0377,2.0407,292
2010-07-24,00:05:00,2.0412,2.0465,2.0411,2.0465,84
2010-07-24,00:10:00,2.0428,2.0472,2.0390,2.0455,63
2010-07-24,00:15:00,2.0440,2.0470,2.0408,2.0469,50
2010-07-24,00:20:00,2.0468,2.0469,2.0419,2.0432,29
2010-07-24,00:25:00,2.0452,2.0452,2.0426,2.0426,24
2010-07-24,00:30:00,2.0429,2.0429,2.0410,2.0427,53
2010-07-24,00:35:00,2.0425,2.0432,2.0405,2.0432,22
2010-07-24,00:40:00,2.0431,2.0437,2.0396,2.0403,32
2010-07-24,00:45:00,2.0395,2.0416,2.0386,2.0410,15
2010-07-24,00:50:00,2.0423,2.0425,2.0410,2.0420,15
2010-07-24,00:55:00,2.0420,2.0437,2.0420,2.0437,15
2010-07-24,01:00:00,2.0440,2.0440,2.0419,2.0421,21
2010-07-24,01:05:00,2.0417,2.0435,2.0406,2.0406,15
2010-07-24,01:10:00,2.0414,2.0437,2.0407,2.0435,39
2010-07-24,01:15:00,2.0435,2.0454,2.0435,2.0444,17
2010-07-24,01:20:00,2.0447,2.0499,2.0446,2.0487,57
2010-07-24,01:25:00,2.0483,2.0523,2.0483,2.0505,139
2010-07-24,01:30:00,2.0511,2.0535,2.0494,2.0515,71
2010-07-24,01:35:00,2.0508,2.0509,2.0473,2.0476,32
2010-07-24,01:40:00,2.0471,2.0493,2.0471,2.0493,27
2010-07-24,01:45:00,2.0493,2.0509,2.0493,2.0500,35
2010-07-24,01:50:00,2.0516,2.0549,2.0513,2.0537,41
2010-07-24,01:55:00,2.0540,2.0565,2.0525,2.0563,112
2010-07-24,02:00:00,2.0565,2.0608,2.0561,2.0605,113
2010-07-24,02:05:00,2.0604,2.0604,2.0558,2.0558,115
2010-07-24,02:10:00,2.0562,2.0575,2.0537,2.0558,50
2010-07-24,02:15:00,2.0545,2.0556,2.0538,2.0545,33
2010-07-24,02:20:00,2.0538,2.0538,2.0466,2.0490,97
2010-07-24,02:25:00,2.0482,2.0518,2.0475,2.0510,222
2010-07-24,02:30:00,2.0505,2.0518,2.0500,2.0510,170
2010-07-24,02:35:00,2.0510,2.0520,2.0505,2.0520,37
2010-07-24,02:40:00,2.0510,2.0516,2.0506,2.0516,15
2010-07-24,02:45:00,2.0519,2.0519,2.0510,2.0515,9
2010-07-24,02:50:00,2.0515,2.0530,2.0514,2.0530,26
2010-07-24,02:55:00,2.0534,2.0534,2.0523,2.0530,10
2010-07-24,03:00:00,2.0535,2.0540,2.0530,2.0533,65
2010-07-24,03:05:00,2.0525,2.0525,2.0515,2.0524,23
2010-07-24,03:10:00,2.0525,2.0573,2.0505,2.0528,1224
2010-07-24,03:15:00,2.0528,2.0550,2.0520,2.0539,248
2010-07-24,03:20:00,2.0537,2.0550,2.0537,2.0550,15
2010-07-24,03:25:00,2.0536,2.0536,2.0533,2.0533,2
2010-07-24,03:30:00,2.0536,2.0538,2.0536,2.0538,18
2010-07-24,03:35:00,2.0535,2.0550,2.0535,2.0537,76
2010-07-24,03:40:00,2.0539,2.0541,2.0535,2.0535,104
2010-07-24,03:45:00,2.0535,2.0535,2.0530,2.0535,10
2010-07-24,03:55:00,2.0546,2.0550,2.0546,2.0550,5
2010-07-24,04:00:00,2.0535,2.0536,2.0535,2.0536,2
2010-07-24,04:05:00,2.0535,2.0535,2.0535,2.0535,3
2010-07-24,04:10:00,2.0535,2.0535,2.0530,2.0530,6
2010-07-24,04:15:00,2.0526,2.0526,2.0504,2.0505,41
2010-07-24,04:20:00,2.0525,2.0525,2.0525,2.0525,1
2010-07-24,04:25:00,2.0508,2.0510,2.0507,2.0507,4
2010-07-24,04:30:00,2.0509,2.0510,2.0507,2.0510,7
2010-07-24,04:35:00,2.0508,2.0510,2.0500,2.0505,19
2010-07-24,04:40:00,2.0510,2.0510,2.0510,2.0510,5
2010-07-24,04:45:00,2.0510,2.0520,2.0510,2.0520,13
2010-07-24,04:50:00,2.0530,2.0530,2.0530,2.0530,1
2010-07-24,05:10:00,2.0500,2.0500,2.0490,2.0498,6
2010-07-24,05:15:00,2.0505,2.0505,2.0505,2.0505,1
2010-07-26,06:00:00,2.0500,2.0500,2.0500,2.0500,6
2010-07-26,06:30:00,2.0475,2.0475,2.0475,2.0475,2
2010-07-26,07:30:00,2.0472,2.0472,2.0472,2.0472,1
2010-07-26,08:10:00,2.0465,2.0465,2.0465,2.0465,3
2010-07-26,08:25:00,2.0487,2.0500,2.0487,2.0500,8
2010-07-26,08:30:00,2.0503,2.0503,2.0501,2.0501,2
2010-07-26,08:35:00,2.0493,2.0493,2.0493,2.0493,1
2010-07-26,09:15:00,2.0522,2.0531,2.0522,2.0531,6
2010-07-26,09:20:00,2.0563,2.0563,2.0563,2.0563,1
2010-07-26,09:25:00,2.0569,2.0569,2.0569,2.0569,1
2010-07-26,09:30:00,2.0536,2.0536,2.0536,2.0536,2
2010-07-26,09:40:00,2.0533,2.0533,2.0533,2.0533,1
2010-07-26,09:45:00,2.0521,2.0521,2.0521,2.0521,1
2010-07-26,09:55:00,2.0550,2.0550,2.0550,2.0550,1
2010-07-26,10:30:00,2.0565,2.0565,2.0565,2.0565,4
2010-07-26,10:50:00,2.0563,2.0563,2.0563,2.0563,1
2010-07-26,11:15:00,2.0583,2.0583,2.0576,2.0576,7
2010-07-26,11:25:00,2.0568,2.0568,2.0568,2.0568,2
2010-07-26,11:40:00,2.0568,2.0568,2.0568,2.0568,1
2010-07-26,11:50:00,2.0573,2.0573,2.0573,2.0573,2
2010-07-26,12:05:00,2.0597,2.0600,2.0597,2.0600,13
2010-07-26,12:25:00,2.0578,2.0578,2.0578,2.0578,1
2010-07-26,14:20:00,2.0600,2.0600,2.0600,2.0600,1
2010-07-26,14:25:00,2.0590,2.0590,2.0573,2.0583,10
2010-07-26,14:40:00,2.0600,2.0600,2.0600,2.0600,6
2010-07-26,14:45:00,2.0600,2.0600,2.0600,2.0600,7
2010-07-26,15:20:00,2.0582,2.0588,2.0582,2.0588,5
2010-07-26,15:50:00,2.0525,2.0525,2.0525,2.0525,1
2010-07-26,15:55:00,2.0525,2.0525,2.0480,2.0480,15
2010-07-26,16:00:00,2.0492,2.0492,2.0492,2.0492,2
2010-07-26,16:05:00,2.0478,2.0480,2.0470,2.0480,10
2010-07-26,16:10:00,2.0475,2.0475,2.0475,2.0475,4
2010-07-26,16:20:00,2.0447,2.0447,2.0439,2.0439,3
2010-07-26,16:25:00,2.0430,2.0430,2.0422,2.0424,6
2010-07-26,16:55:00,2.0432,2.0433,2.0431,2.0433,5
2010-07-26,17:00:00,2.0433,2.0433,2.0433,2.0433,1
2010-07-26,17:05:00,2.0436,2.0436,2.0431,2.0431,2
2010-07-26,17:15:00,2.0437,2.0437,2.0430,2.0430,8
2010-07-26,17:35:00,2.0435,2.0435,2.0435,2.0435,2
2010-07-26,17:40:00,2.0456,2.0456,2.0456,2.0456,1
2010-07-26,17:45:00,2.0441,2.0441,2.0432,2.0432,2
2010-07-26,18:05:00,2.0436,2.0436,2.0436,2.0436,1
2010-07-26,18:20:00,2.0423,2.0424,2.0423,2.0424,4
2010-07-26,18:25:00,2.0437,2.0448,2.0437,2.0448,4
2010-07-26,18:30:00,2.0448,2.0448,2.0448,2.0448,1
2010-07-26,18:35:00,2.0419,2.0419,2.0419,2.0419,6
2010-07-26,18:40:00,2.0385,2.0385,2.0376,2.0376,13
2010-07-26,18:45:00,2.0381,2.0381,2.0381,2.0381,1
2010-07-26,18:50:00,2.0370,2.0370,2.0370,2.0370,10
2010-07-26,18:55:00,2.0378,2.0380,2.0378,2.0380,6
2010-07-26,19:00:00,2.0370,2.0373,2.0370,2.0373,2
2010-07-26,19:10:00,2.0365,2.0375,2.0365,2.0375,2
2010-07-26,19:15:00,2.0365,2.0365,2.0365,2.0365,2
2010-07-26,19:35:00,2.0361,2.0361,2.0360,2.0360,3
2010-07-26,19:45:00,2.0419,2.0419,2.0419,2.0419,1
2010-07-26,19:50:00,2.0410,2.0423,2.0410,2.0423,2
2010-07-26,19:55:00,2.0395,2.0400,2.0395,2.0400,25
2010-07-26,20:00:00,2.0399,2.0400,2.0395,2.0399,22
2010-07-26,20:05:00,2.0384,2.0388,2.0368,2.0388,12
2010-07-26,20:10:00,2.0385,2.0385,2.0385,2.0385,2
2010-07-26,20:15:00,2.0363,2.0363,2.0298,2.0307,40
2010-07-26,20:20:00,2.0307,2.0314,2.0300,2.0314,17
2010-07-26,20:25:00,2.0320,2.0327,2.0315,2.0318,21
2010-07-26,20:30:00,2.0320,2.0336,2.0320,2.0336,7
2010-07-26,20:35:00,2.0343,2.0360,2.0325,2.0325,7
2010-07-26,20:40:00,2.0340,2.0343,2.0340,2.0341,9
2010-07-26,20:45:00,2.0336,2.0336,2.0319,2.0323,4
2010-07-26,20:50:00,2.0318,2.0332,2.0310,2.0332,84
2010-07-26,20:55:00,2.0321,2.0336,2.0315,2.0323,37
2010-07-26,21:00:00,2.0316,2.0353,2.0310,2.0345,166
2010-07-26,21:05:00,2.0350,2.0460,2.0348,2.0446,120
2010-07-26,21:10:00,2.0446,2.0480,2.0437,2.0441,125
2010-07-26,21:15:00,2.0448,2.0502,2.0442,2.0475,164
2010-07-26,21:20:00,2.0471,2.0491,2.0460,2.0473,52
2010-07-26,21:25:00,2.0468,2.0498,2.0467,2.0486,71
2010-07-26,21:30:00,2.0493,2.0523,2.0437,2.0450,187
2010-07-26,21:35:00,2.0446,2.0459,2.0421,2.0441,111
2010-07-26,21:40:00,2.0445,2.0491,2.0443,2.0479,61
2010-07-26,21:45:00,2.0490,2.0505,2.0447,2.0467,87
2010-07-26,21:50:00,2.0463,2.0469,2.0439,2.0466,54
2010-07-26,21:55:00,2.0470,2.0484,2.0457,2.0472,44
2010-07-26,22:00:00,2.0458,2.0561,2.0458,2.0537,351
2010-07-26,22:05:00,2.0529,2.0562,2.0529,2.0552,96
2010-07-26,22:10:00,2.0556,2.0566,2.0552,2.0563,101
2010-07-26,22:15:00,2.0572,2.0590,2.0564,2.0576,100
2010-07-26,22:20:00,2.0561,2.0561,2.0531,2.0533,103
2010-07-26,22:25:00,2.0533,2.0533,2.0510,2.0523,89
2010-07-26,22:30:00,2.0526,2.0526,2.0454,2.0474,190
2010-07-26,22:35:00,2.0483,2.0504,2.0483,2.0500,15
2010-07-26,22:40:00,2.0499,2.0499,2.0459,2.0459,80
2010-07-26,22:45:00,2.0472,2.0476,2.0462,2.0473,34
2010-07-26,22:50:00,2.0476,2.0476,2.0430,2.0444,56
2010-07-26,22:55:00,2.0437,2.0456,2.0425,2.0452,85
2010-07-26,23:00:00,2.0469,2.0471,2.0452,2.0452,25
2010-07-26,23:05:00,2.0452,2.0466,2.0430,2.0466,33
2010-07-26,23:10:00,2.0469,2.0492,2.0465,2.0489,93
2010-07-26,23:15:00,2.0489,2.0537,2.0484,2.0528,107
2010-07-26,23:20:00,2.0535,2.0536,2.0480,2.0488,117
2010-07-26,23:25:00,2.0477,2.0541,2.0477,2.0541,131
2010-07-26,23:30:00,2.0546,2.0547,2.0523,2.0541,204
2010-07-26,23:35:00,2.0544,2.0552,2.0540,2.0549,26
2010-07-26,23:40:00,2.0547,2.0567,2.0536,2.0564,22
2010-07-26,23:45:00,2.0568,2.0570,2.0536,2.0550,63
2010-07-26,23:50:00,2.0550,2.0566,2.0543,2.0545,107
2010-07-26,23:55:00,2.0545,2.0549,2.0526,2.0532,50
2010-07-27,00:00:00,2.0536,2.0540,2.0526,2.0532,27
2010-07-27,00:05:00,2.0531,2.0556,2.0531,2.0556,22
2010-07-27,00:10:00,2.0543,2.0549,2.0514,2.0516,112
2010-07-27,00:15:00,2.0512,2.0512,2.0480,2.0492,116
2010-07-27,00:20:00,2.0488,2.0508,2.0465,2.0496,64
2010-07-27,00:25:00,2.0508,2.0508,2.0500,2.0500,13
2010-07-27,00:30:00,2.0500,2.0500,2.0478,2.0479,54
2010-07-27,00:35:00,2.0490,2.0497,2.0489,2.0496,30
2010-07-27,00:40:00,2.0508,2.0508,2.0453,2.0453,35
2010-07-27,00:45:00,2.0456,2.0473,2.0455,2.0461,36
2010-07-27,00:50:00,2.0469,2.0470,2.0452,2.0460,17
2010-07-27,00:55:00,2.0452,2.0480,2.0450,2.0470,7
2010-07-27,01:00:00,2.0485,2.0485,2.0471,2.0477,9
2010-07-27,01:05:00,2.0481,2.0481,2.0459,2.0461,68
2010-07-27,01:10:00,2.0463,2.0478,2.0456,2.0462,51
2010-07-27,01:15:00,2.0457,2.0471,2.0454,2.0467,19
2010-07-27,01:20:00,2.0461,2.0471,2.0459,2.0459,37
2010-07-27,01:25:00,2.0460,2.0487,2.0454,2.0478,52
2010-07-27,01:30:00,2.0495,2.0495,2.0477,2.0490,103
2010-07-27,01:35:00,2.0475,2.0475,2.0424,2.0443,72
2010-07-27,01:40:00,2.0441,2.0472,2.0441,2.0472,17
2010-07-27,01:45:00,2.0460,2.0472,2.0457,2.0463,74
2010-07-27,01:50:00,2.0482,2.0504,2.0470,2.0489,84
2010-07-27,01:55:00,2.0495,2.0510,2.0479,2.0485,127
2010-07-27,02:00:00,2.0487,2.0502,2.0481,2.0488,109
2010-07-27,02:05:00,2.0475,2.0510,2.0470,2.0508,67
2010-07-27,02:10:00,2.0498,2.0518,2.0484,2.0488,91
2010-07-27,02:15:00,2.0484,2.0485,2.0412,2.0420,181
2010-07-27,02:20:00,2.0412,2.0432,2.0406,2.0431,160
2010-07-27,02:25:00,2.0428,2.0454,2.0412,2.0413,905
2010-07-27,02:30:00,2.0415,2.0435,2.0415,2.0435,107
2010-07-27,02:35:00,2.0432,2.0432,2.0418,2.0420,87
2010-07-27,02:40:00,2.0426,2.0430,2.0420,2.0430,20
2010-07-27,02:45:00,2.0424,2.0430,2.0424,2.0430,19
2010-07-27,02:50:00,2.0425,2.0425,2.0410,2.0410,34
2010-07-27,02:55:00,2.0409,2.0418,2.0400,2.0418,44
2010-07-27,03:00:00,2.0418,2.0429,2.0418,2.0424,10
2010-07-27,03:05:00,2.0433,2.0433,2.0429,2.0429,8
2010-07-27,03:10:00,2.0428,2.0450,2.0403,2.0438,831
2010-07-27,03:15:00,2.0450,2.0452,2.0422,2.0424,604
2010-07-27,03:20:00,2.0427,2.0437,2.0427,2.0433,69
2010-07-27,03:25:00,2.0438,2.0450,2.0438,2.0450,24
2010-07-27,03:30:00,2.0442,2.0443,2.0436,2.0436,30
2010-07-27,03:35:00,2.0433,2.0440,2.0433,2.0440,46
2010-07-27,03:40:00,2.0430,2.0430,2.0430,2.0430,10
2010-07-27,03:45:00,2.0430,2.0430,2.0430,2.0430,12
2010-07-27,03:55:00,2.0446,2.0446,2.0444,2.0444,4
2010-07-27,04:00:00,2.0436,2.0446,2.0436,2.0440,4
2010-07-27,04:05:00,2.0446,2.0446,2.0446,2.0446,1
2010-07-27,04:10:00,2.0453,2.0453,2.0453,2.0453,1
2010-07-27,04:15:00,2.0444,2.0444,2.0435,2.0435,6
2010-07-27,04:35:00,2.0426,2.0426,2.0426,2.0426,1
2010-07-27,04:40:00,2.0435,2.0439,2.0426,2.0439,43
2010-07-27,04:45:00,2.0426,2.0437,2.0426,2.0437,10
2010-07-27,04:50:00,2.0426,2.0426,2.0426,2.0426,17
2010-07-27,04:55:00,2.0435,2.0435,2.0435,2.0435,3
2010-07-27,05:00:00,2.0422,2.0422,2.0420,2.0420,8
2010-07-27,05:05:00,2.0420,2.0420,2.0420,2.0420,4
2010-07-27,05:15:00,2.0426,2.0426,2.0426,2.0426,1
2010-07-27,08:20:00,2.0450,2.0450,2.0450,2.0450,3
2010-07-27,08:25:00,2.0460,2.0462,2.0460,2.0462,2
2010-07-27,08:40:00,2.0457,2.0457,2.0457,2.0457,1
2010-07-27,08:45:00,2.0480,2.0480,2.0480,2.0480,1
2010-07-27,09:00:00,2.0475,2.0475,2.0475,2.0475,2
2010-07-27,09:20:00,2.0500,2.0500,2.0500,2.0500,3
2010-07-27,09:30:00,2.0470,2.0470,2.0470,2.0470,2
2010-07-27,09:40:00,2.0457,2.0457,2.0457,2.0457,1
2010-07-27,10:45:00,2.0453,2.0453,2.0452,2.0452,3
2010-07-27,10:50:00,2.0450,2.0450,2.0450,2.0450,1
2010-07-27,13:05:00,2.0473,2.0473,2.0473,2.0473,2
2010-07-27,13:10:00,2.0460,2.0460,2.0460,2.0460,1
2010-07-27,13:55:00,2.0453,2.0454,2.0453,2.0454,2
2010-07-27,14:00:00,2.0455,2.0455,2.0455,2.0455,2
2010-07-27,14:05:00,2.0453,2.0453,2.0453,2.0453,2
2010-07-27,14:10:00,2.0423,2.0426,2.0423,2.0423,6
2010-07-27,14:40:00,2.0431,2.0431,2.0423,2.0423,4
2010-07-27,14:45:00,2.0439,2.0439,2.0439,2.0439,1
2010-07-27,15:00:00,2.0419,2.0419,2.0415,2.0415,3
2010-07-27,15:05:00,2.0415,2.0415,2.0415,2.0415,1
2010-07-27,15:20:00,2.0423,2.0423,2.0415,2.0415,13
2010-07-27,15:25:00,2.0410,2.0433,2.0395,2.0433,28
2010-07-27,15:55:00,2.0431,2.0431,2.0431,2.0431,1
2010-07-27,16:05:00,2.0453,2.0453,2.0453,2.0453,1
2010-07-27,16:10:00,2.0460,2.0460,2.0460,2.0460,1
2010-07-27,16:20:00,2.0485,2.0485,2.0485,2.0485,15
2010-07-27,16:25:00,2.0486,2.0486,2.0486,2.0486,3
2010-07-27,16:35:00,2.0485,2.0494,2.0485,2.0494,2
2010-07-27,16:50:00,2.0484,2.0484,2.0484,2.0484,1
2010-07-27,17:00:00,2.0472,2.0472,2.0458,2.0468,11
2010-07-27,17:20:00,2.0462,2.0462,2.0462,2.0462,1
2010-07-27,17:25:00,2.0456,2.0456,2.0436,2.0436,2
2010-07-27,18:10:00,2.0499,2.0506,2.0499,2.0506,6
2010-07-27,18:20:00,2.0489,2.0489,2.0489,2.0489,1
2010-07-27,18:30:00,2.0500,2.0500,2.0500,2.0500,3
2010-07-27,18:50:00,2.0500,2.0500,2.0500,2.0500,1
2010-07-27,19:05:00,2.0519,2.0545,2.0519,2.0545,29
2010-07-27,19:15:00,2.0525,2.0525,2.0525,2.0525,2
2010-07-27,19:25:00,2.0513,2.0513,2.0513,2.0513,1
2010-07-27,19:30:00,2.0540,2.0540,2.0540,2.0540,2
2010-07-27,19:35:00,2.0530,2.0554,2.0530,2.0554,4
2010-07-27,19:55:00,2.0575,2.0575,2.0575,2.0575,5
2010-07-27,20:00:00,2.0575,2.0575,2.0575,2.0575,1
2010-07-27,20:05:00,2.0545,2.0545,2.0545,2.0545,3
2010-07-27,20:10:00,2.0536,2.0539,2.0536,2.0539,3
2010-07-27,20:15:00,2.0540,2.0554,2.0539,2.0550,4
2010-07-27,20:20:00,2.0545,2.0546,2.0540,2.0540,5
2010-07-27,20:25:00,2.0543,2.0553,2.0538,2.0553,18
2010-07-27,20:30:00,2.0548,2.0561,2.0542,2.0561,38
2010-07-27,20:35:00,2.0556,2.0593,2.0556,2.0579,21
2010-07-27,20:40:00,2.0580,2.0590,2.0565,2.0565,14
2010-07-27,20:45:00,2.0570,2.0574,2.0562,2.0574,11
2010-07-27,20:50:00,2.0565,2.0595,2.0554,2.0583,74
2010-07-27,20:55:00,2.0573,2.0599,2.0565,2.0599,37
2010-07-27,21:00:00,2.0595,2.0630,2.0584,2.0591,159
2010-07-27,21:05:00,2.0592,2.0623,2.0577,2.0609,41
2010-07-27,21:10:00,2.0600,2.0613,2.0567,2.0579,43
2010-07-27,21:15:00,2.0586,2.0594,2.0514,2.0556,54
2010-07-27,21:20:00,2.0528,2.0536,2.0505,2.0528,55
2010-07-27,21:25:00,2.0517,2.0569,2.0517,2.0556,32
2010-07-27,21:30:00,2.0536,2.0552,2.0529,2.0537,36
2010-07-27,21:35:00,2.0537,2.0537,2.0522,2.0531,84
2010-07-27,21:40:00,2.0548,2.0548,2.0504,2.0516,82
2010-07-27,21:45:00,2.0506,2.0506,2.0485,2.0493,81
2010-07-27,21:50:00,2.0475,2.0479,2.0458,2.0474,104
2010-07-27,21:55:00,2.0468,2.0477,2.0450,2.0475,76
2010-07-27,22:00:00,2.0467,2.0524,2.0467,2.0469,117
2010-07-27,22:05:00,2.0467,2.0469,2.0380,2.0393,275
2010-07-27,22:10:00,2.0397,2.0397,2.0326,2.0345,164
2010-07-27,22:15:00,2.0346,2.0346,2.0318,2.0346,119
2010-07-27,22:20:00,2.0350,2.0350,2.0322,2.0344,135
2010-07-27,22:25:00,2.0340,2.0340,2.0280,2.0330,325
2010-07-27,22:30:00,2.0325,2.0328,2.0300,2.0310,74
2010-07-27,22:35:00,2.0318,2.0319,2.0315,2.0316,8
2010-07-27,22:40:00,2.0315,2.0319,2.0300,2.0300,32
2010-07-27,22:45:00,2.0296,2.0320,2.0292,2.0320,48
2010-07-27,22:50:00,2.0323,2.0361,2.0316,2.0354,116
2010-07-27,22:55:00,2.0356,2.0356,2.0334,2.0334,49
2010-07-27,23:00:00,2.0327,2.0327,2.0275,2.0293,85
2010-07-27,23:05:00,2.0291,2.0291,2.0167,2.0195,357
2010-07-27,23:10:00,2.0187,2.0189,1.9947,2.0037,466
2010-07-27,23:15:00,2.0037,2.0055,2.0010,2.0044,78
2010-07-27,23:20:00,2.0031,2.0075,2.0027,2.0075,103
2010-07-27,23:25:00,2.0069,2.0069,2.0034,2.0035,54
2010-07-27,23:30:00,2.0033,2.0082,2.0033,2.0080,63
2010-07-27,23:35:00,2.0081,2.0081,2.0048,2.0050,86
2010-07-27,23:40:00,2.0070,2.0072,2.0038,2.0043,81
2010-07-27,23:45:00,2.0039,2.0052,2.0024,2.0024,46
2010-07-27,23:50:00,2.0023,2.0050,2.0006,2.0050,195
2010-07-27,23:55:00,2.0045,2.0050,2.0033,2.0036,37
2010-07-28,00:00:00,2.0037,2.0037,2.0010,2.0020,60
2010-07-28,00:05:00,2.0008,2.0008,1.9973,1.9982,180
2010-07-28,00:10:00,1.9988,2.0026,1.9984,2.0026,41
2010-07-28,00:15:00,2.0023,2.0098,2.0023,2.0079,83
2010-07-28,00:20:00,2.0075,2.0099,2.0064,2.0090,25
2010-07-28,00:25:00,2.0102,2.0102,2.0077,2.0087,28
2010-07-28,00:30:00,2.0086,2.0086,2.0039,2.0063,36
2010-07-28,00:35:00,2.0055,2.0081,2.0055,2.0081,12
2010-07-28,00:40:00,2.0086,2.0091,2.0084,2.0084,11
2010-07-28,00:45:00,2.0082,2.0096,2.0069,2.0071,80
2010-07-28,00:50:00,2.0070,2.0077,2.0057,2.0057,18
2010-07-28,00:55:00,2.0050,2.0057,2.0036,2.0049,16
2010-07-28,01:00:00,2.0043,2.0043,1.9988,1.9993,103
2010-07-28,01:05:00,1.9994,2.0020,1.9975,1.9990,36
2010-07-28,01:10:00,2.0000,2.0000,1.9982,1.9982,12
2010-07-28,01:15:00,1.9970,1.9971,1.9946,1.9970,77
2010-07-28,01:20:00,1.9966,2.0010,1.9951,2.0001,34
2010-07-28,01:25:00,1.9988,1.9988,1.9875,1.9885,222
2010-07-28,01:30:00,1.9892,1.9958,1.9892,1.9938,80
2010-07-28,01:35:00,1.9957,1.9979,1.9935,1.9942,50
2010-07-28,01:40:00,1.9937,1.9937,1.9869,1.9922,136
2010-07-28,01:45:00,1.9932,1.9984,1.9932,1.9974,100
2010-07-28,01:50:00,1.9966,2.0018,1.9965,2.0008,111
2010-07-28,01:55:00,2.0001,2.0035,1.9985,2.0004,99
2010-07-28,02:00:00,2.0005,2.0019,1.9967,1.9969,94
2010-07-28,02:05:00,1.9967,2.0025,1.9966,2.0020,128
2010-07-28,02:10:00,2.0022,2.0060,2.0010,2.0030,172
2010-07-28,02:15:00,2.0030,2.0037,1.9985,2.0033,181
2010-07-28,02:20:00,2.0029,2.0055,2.0000,2.0003,230
2010-07-28,02:25:00,2.0000,2.0023,1.9974,2.0004,511
2010-07-28,02:30:00,2.0010,2.0015,1.9994,1.9994,136
2010-07-28,02:35:00,2.0005,2.0007,1.9995,2.0000,34
2010-07-28,02:40:00,2.0005,2.0024,2.0005,2.0008,65
2010-07-28,02:45:00,2.0005,2.0005,2.0004,2.0004,8
2010-07-28,02:50:00,2.0001,2.0001,1.9994,1.9994,15
2010-07-28,02:55:00,1.9993,2.0009,1.9992,2.0009,51
2010-07-28,03:00:00,2.0002,2.0008,2.0002,2.0008,14
2010-07-28,03:05:00,2.0008,2.0008,2.0000,2.0008,3
2010-07-28,03:10:00,2.0008,2.0053,2.0004,2.0042,876
2010-07-28,03:15:00,2.0044,2.0044,2.0017,2.0025,325
2010-07-28,03:20:00,2.0011,2.0028,2.0010,2.0028,45
2010-07-28,03:30:00,2.0018,2.0018,2.0012,2.0012,3
2010-07-28,03:40:00,2.0017,2.0022,2.0017,2.0022,6
2010-07-28,03:45:00,2.0013,2.0013,2.0010,2.0010,35
2010-07-28,03:55:00,2.0003,2.0004,2.0003,2.0004,7
2010-07-28,04:00:00,2.0004,2.0007,2.0002,2.0007,35
2010-07-28,04:05:00,2.0002,2.0004,2.0002,2.0004,3
2010-07-28,04:10:00,2.0004,2.0004,2.0004,2.0004,7
2010-07-28,04:15:00,1.9987,1.9987,1.9980,1.9986,25
2010-07-28,04:30:00,1.9988,1.9993,1.9966,1.9990,34
2010-07-28,04:35:00,1.9994,1.9994,1.9994,1.9994,1
2010-07-28,04:45:00,1.9960,1.9960,1.9946,1.9949,35
2010-07-28,04:50:00,1.9950,1.9950,1.9950,1.9950,1
2010-07-28,04:55:00,1.9950,1.9950,1.9940,1.9940,12
2010-07-28,05:00:00,1.9940,1.9940,1.9930,1.9940,22
2010-07-28,05:05:00,1.9922,1.9930,1.9922,1.9930,5
2010-07-28,05:10:00,1.9905,1.9905,1.9905,1.9905,3
2010-07-28,05:15:00,1.9994,1.9994,1.9994,1.9994,1
2010-07-28,06:00:00,1.9917,1.9917,1.9910,1.9910,4
2010-07-28,06:55:00,1.9942,1.9950,1.9942,1.9950,6
2010-07-28,07:40:00,1.9936,1.9936,1.9936,1.9936,1
2010-07-28,08:05:00,1.9959,1.9959,1.9959,1.9959,6
2010-07-28,08:15:00,1.9925,1.9925,1.9925,1.9925,1
2010-07-28,08:25:00,1.9940,1.9940,1.9940,1.9940,3
2010-07-28,09:30:00,1.9900,1.9900,1.9900,1.9900,1
2010-07-28,09:50:00,1.9895,1.9895,1.9895,1.9895,1
2010-07-28,09:55:00,1.9907,1.9907,1.9907,1.9907,2
2010-07-28,10:00:00,1.9905,1.9905,1.9905,1.9905,1
2010-07-28,10:05:00,1.9912,1.9912,1.9911,1.9911,12
2010-07-28,10:10:00,1.9902,1.9902,1.9902,1.9902,1
2010-07-28,10:20:00,1.9902,1.9911,1.9901,1.9907,4
2010-07-28,11:30:00,1.9955,1.9955,1.9955,1.9955,15
2010-07-28,11:50:00,1.9969,1.9974,1.9969,1.9974,4
2010-07-28,12:35:00,1.9974,1.9975,1.9974,1.9975,4
2010-07-28,12:55:00,1.9974,1.9975,1.9974,1.9975,2
2010-07-28,13:10:00,1.9996,2.0000,1.9996,2.0000,4
2010-07-28,14:20:00,2.0025,2.0030,2.0025,2.0030,9
2010-07-28,15:00:00,2.0037,2.0037,2.0029,2.0029,4
2010-07-28,15:35:00,2.0002,2.0013,1.9997,2.0013,10
2010-07-28,16:10:00,1.9999,1.9999,1.9965,1.9965,5
2010-07-28,16:15:00,1.9928,1.9928,1.9906,1.9906,3
2010-07-28,16:25:00,1.9958,1.9958,1.9958,1.9958,1
2010-07-28,16:30:00,1.9981,1.9981,1.9981,1.9981,1
2010-07-28,17:00:00,2.0029,2.0082,2.0029,2.0082,7
2010-07-28,17:05:00,2.0060,2.0060,2.0051,2.0051,2
2010-07-28,17:15:00,2.0053,2.0053,2.0053,2.0053,1
2010-07-28,17:30:00,2.0064,2.0064,2.0064,2.0064,2
2010-07-28,17:35:00,2.0040,2.0047,2.0040,2.0047,16
2010-07-28,18:00:00,1.9992,1.9992,1.9977,1.9977,2
2010-07-28,18:05:00,1.9956,1.9956,1.9956,1.9956,1
2010-07-28,18:20:00,1.9969,1.9969,1.9969,1.9969,3
2010-07-28,18:25:00,1.9983,1.9983,1.9983,1.9983,1
2010-07-28,18:40:00,1.9968,1.9968,1.9968,1.9968,1
2010-07-28,18:50:00,2.0008,2.0011,2.0008,2.0008,5
2010-07-28,18:55:00,2.0005,2.0005,2.0005,2.0005,2
2010-07-28,19:00:00,1.9995,1.9995,1.9984,1.9984,5
2010-07-28,19:05:00,1.9981,1.9981,1.9981,1.9981,1
2010-07-28,19:35:00,1.9985,1.9985,1.9985,1.9985,4
2010-07-28,19:45:00,2.0000,2.0025,2.0000,2.0025,45
2010-07-28,19:55:00,2.0063,2.0063,2.0063,2.0063,1
2010-07-28,20:05:00,2.0030,2.0030,2.0017,2.0017,3
2010-07-28,20:15:00,2.0025,2.0025,2.0000,2.0000,14
2010-07-28,20:20:00,1.9997,2.0000,1.9997,2.0000,4
2010-07-28,20:25:00,2.0006,2.0006,2.0006,2.0006,1
2010-07-28,20:30:00,1.9991,1.9991,1.9927,1.9970,28
2010-07-28,20:35:00,1.9949,1.9972,1.9932,1.9972,16
2010-07-28,20:40:00,1.9972,1.9982,1.9919,1.9919,47
2010-07-28,20:45:00,1.9900,1.9900,1.9856,1.9856,29
2010-07-28,20:50:00,1.9870,1.9900,1.9858,1.9900,31
2010-07-28,20:55:00,1.9906,1.9929,1.9903,1.9929,12
2010-07-28,21:00:00,1.9933,1.9945,1.9903,1.9910,40
2010-07-28,21:05:00,1.9916,1.9979,1.9910,1.9969,34
2010-07-28,21:10:00,1.9985,2.0000,1.9975,1.9976,30
2010-07-28,21:15:00,1.9964,1.9964,1.9940,1.9955,16
2010-07-28,21:20:00,1.9958,1.9960,1.9913,1.9930,42
2010-07-28,21:25:00,1.9921,1.9930,1.9887,1.9930,18
2010-07-28,21:30:00,1.9934,2.0000,1.9934,1.9983,30
2010-07-28,21:35:00,1.9989,1.9997,1.9948,1.9963,91
2010-07-28,21:40:00,1.9946,1.9967,1.9926,1.9930,13
2010-07-28,21:45:00,1.9943,1.9954,1.9923,1.9940,16
2010-07-28,21:50:00,1.9899,1.9948,1.9890,1.9890,21
2010-07-28,21:55:00,1.9893,1.9917,1.9892,1.9917,31
2010-07-28,22:00:00,1.9933,1.9936,1.9893,1.9906,37
2010-07-28,22:05:00,1.9905,1.9908,1.9888,1.9899,47
2010-07-28,22:10:00,1.9896,1.9925,1.9896,1.9912,22
2010-07-28,22:15:00,1.9905,1.9920,1.9905,1.9911,62
2010-07-28,22:20:00,1.9911,1.9911,1.9883,1.9894,38
2010-07-28,22:25:00,1.9889,1.9911,1.9887,1.9911,17
2010-07-28,22:30:00,1.9860,1.9875,1.9745,1.9837,151
2010-07-28,22:35:00,1.9833,1.9884,1.9792,1.9827,112
2010-07-28,22:40:00,1.9864,1.9875,1.9832,1.9858,67
2010-07-28,22:45:00,1.9855,1.9885,1.9810,1.9848,108
2010-07-28,22:50:00,1.9825,1.9827,1.9787,1.9801,30
2010-07-28,22:55:00,1.9802,1.9865,1.9802,1.9835,66
2010-07-28,23:00:00,1.9834,1.9854,1.9820,1.9823,16
2010-07-28,23:05:00,1.9816,1.9819,1.9783,1.9790,84
2010-07-28,23:10:00,1.9774,1.9797,1.9759,1.9791,72
2010-07-28,23:15:00,1.9800,1.9800,1.9791,1.9799,48
2010-07-28,23:20:00,1.9790,1.9826,1.9785,1.9826,113
2010-07-28,23:25:00,1.9842,1.9919,1.9842,1.9911,120
2010-07-28,23:30:00,1.9909,1.9925,1.9909,1.9925,43
2010-07-28,23:35:00,1.9923,2.0034,1.9923,2.0004,90
2010-07-28,23:40:00,1.9991,1.9991,1.9955,1.9970,36
2010-07-28,23:45:00,1.9958,2.0002,1.9940,1.9940,53
2010-07-28,23:50:00,1.9944,1.9965,1.9934,1.9949,17
2010-07-28,23:55:00,1.9950,1.9950,1.9898,1.9898,23
2010-07-29,00:00:00,1.9897,1.9928,1.9897,1.9914,8
2010-07-29,00:05:00,1.9919,1.9919,1.9897,1.9897,22
2010-07-29,00:10:00,1.9894,1.9921,1.9894,1.9918,25
2010-07-29,00:15:00,1.9917,1.9928,1.9911,1.9928,24
2010-07-29,00:20:00,1.9938,1.9950,1.9938,1.9950,30
2010-07-29,00:25:00,1.9935,1.9935,1.9910,1.9911,5
2010-07-29,00:30:00,1.9905,1.9936,1.9905,1.9917,8
2010-07-29,00:35:00,1.9923,1.9930,1.9923,1.9930,3
2010-07-29,00:40:00,1.9930,1.9961,1.9930,1.9956,6
2010-07-29,00:45:00,1.9949,1.9950,1.9928,1.9928,104
2010-07-29,00:50:00,1.9941,1.9941,1.9921,1.9933,19
2010-07-29,00:55:00,1.9927,1.9930,1.9914,1.9930,15
2010-07-29,01:00:00,1.9936,1.9982,1.9936,1.9954,25
2010-07-29,01:05:00,1.9960,1.9976,1.9927,1.9955,33
2010-07-29,01:10:00,1.9940,1.9940,1.9919,1.9919,3
2010-07-29,01:15:00,1.9928,1.9931,1.9928,1.9930,12
2010-07-29,01:20:00,1.9925,1.9925,1.9889,1.9907,22
2010-07-29,01:25:00,1.9908,1.9908,1.9875,1.9903,31
2010-07-29,01:30:00,1.9900,1.9900,1.9873,1.9894,17
2010-07-29,01:35:00,1.9896,1.9905,1.9896,1.9905,3
2010-07-29,01:40:00,1.9878,1.9932,1.9878,1.9932,8
2010-07-29,01:45:00,1.9933,1.9965,1.9917,1.9965,16
2010-07-29,01:50:00,1.9969,2.0003,1.9956,1.9989,69
2010-07-29,01:55:00,1.9993,1.9995,1.9968,1.9968,32
2010-07-29,02:00:00,1.9949,1.9983,1.9945,1.9969,9
2010-07-29,02:05:00,1.9992,2.0008,1.9969,2.0003,51
2010-07-29,02:10:00,1.9999,2.0004,1.9975,1.9982,19
2010-07-29,02:15:00,1.9971,1.9971,1.9925,1.9955,46
2010-07-29,02:20:00,1.9925,1.9990,1.9900,1.9990,107
2010-07-29,02:25:00,1.9990,1.9992,1.9948,1.9952,188
2010-07-29,02:30:00,1.9952,1.9970,1.9941,1.9960,103
2010-07-29,02:35:00,1.9961,1.9961,1.9960,1.9960,10
2010-07-29,02:40:00,1.9960,1.9960,1.9940,1.9940,49
2010-07-29,02:45:00,1.9947,1.9947,1.9947,1.9947,1
2010-07-29,02:50:00,1.9936,1.9936,1.9931,1.9931,3
2010-07-29,02:55:00,1.9957,1.9957,1.9957,1.9957,1
2010-07-29,03:00:00,1.9951,1.9952,1.9944,1.9944,52
2010-07-29,03:10:00,1.9930,1.9971,1.9912,1.9955,327
2010-07-29,03:15:00,1.9955,1.9955,1.9921,1.9925,224
2010-07-29,03:20:00,1.9927,1.9927,1.9925,1.9925,2
2010-07-29,03:25:00,1.9940,1.9940,1.9940,1.9940,1
2010-07-29,03:30:00,1.9954,1.9954,1.9954,1.9954,9
2010-07-29,03:35:00,1.9952,1.9952,1.9940,1.9940,3
2010-07-29,03:40:00,1.9931,1.9931,1.9924,1.9924,25
2010-07-29,03:45:00,1.9947,1.9950,1.9930,1.9930,18
2010-07-29,03:50:00,1.9931,1.9931,1.9931,1.9931,28
2010-07-29,03:55:00,1.9931,1.9931,1.9925,1.9925,2
2010-07-29,04:00:00,1.9916,1.9916,1.9913,1.9913,4
2010-07-29,04:05:00,1.9930,1.9930,1.9930,1.9930,2
2010-07-29,04:10:00,1.9937,1.9937,1.9936,1.9936,2
2010-07-29,04:25:00,1.9940,1.9950,1.9940,1.9950,3
2010-07-29,04:30:00,1.9950,1.9950,1.9950,1.9950,1
2010-07-29,04:35:00,1.9964,1.9964,1.9964,1.9964,1
2010-07-29,04:40:00,1.9950,1.9950,1.9950,1.9950,1
2010-07-29,04:45:00,1.9950,1.9950,1.9950,1.9950,2
2010-07-29,04:50:00,1.9950,1.9950,1.9950,1.9950,1
2010-07-29,05:15:00,1.9964,1.9964,1.9964,1.9964,1
2010-07-29,06:00:00,1.9930,1.9943,1.9930,1.9935,6
2010-07-29,09:25:00,1.9987,1.9987,1.9987,1.9987,1
2010-07-29,09:30:00,1.9998,1.9998,1.9998,1.9998,1
2010-07-29,10:30:00,2.0008,2.0008,2.0008,2.0008,2
2010-07-29,10:45:00,2.0020,2.0020,2.0020,2.0020,1
2010-07-29,11:25:00,2.0025,2.0025,2.0025,2.0025,1
2010-07-29,12:05:00,2.0003,2.0003,2.0003,2.0003,2
2010-07-29,12:10:00,2.0007,2.0007,2.0007,2.0007,1
2010-07-29,13:15:00,1.9992,1.9992,1.9991,1.9991,7
2010-07-29,13:25:00,2.0012,2.0012,2.0012,2.0012,1
2010-07-29,13:30:00,2.0009,2.0009,2.0009,2.0009,1
2010-07-29,13:35:00,2.0028,2.0028,2.0028,2.0028,2
2010-07-29,14:35:00,2.0022,2.0022,2.0022,2.0022,1
2010-07-29,15:05:00,2.0054,2.0070,2.0054,2.0070,2
2010-07-29,15:20:00,2.0032,2.0032,2.0032,2.0032,1
2010-07-29,15:45:00,1.9988,1.9988,1.9988,1.9988,1
2010-07-29,16:30:00,2.0040,2.0040,2.0040,2.0040,1
2010-07-29,16:40:00,2.0065,2.0065,2.0065,2.0065,1
2010-07-29,16:55:00,2.0041,2.0041,2.0041,2.0041,1
2010-07-29,17:10:00,2.0043,2.0043,2.0043,2.0043,2
2010-07-29,17:40:00,2.0060,2.0060,2.0060,2.0060,1
2010-07-29,18:05:00,2.0067,2.0067,2.0067,2.0067,1
2010-07-29,18:30:00,2.0056,2.0056,2.0056,2.0056,1
2010-07-29,18:35:00,2.0058,2.0058,2.0058,2.0058,2
2010-07-29,18:45:00,2.0063,2.0063,2.0063,2.0063,2
2010-07-29,19:10:00,2.0061,2.0061,2.0061,2.0061,3
2010-07-29,19:15:00,2.0075,2.0075,2.0075,2.0075,4
2010-07-29,19:25:00,2.0093,2.0104,2.0092,2.0104,7
2010-07-29,19:35:00,2.0075,2.0075,2.0075,2.0075,2
2010-07-29,19:40:00,2.0067,2.0067,2.0024,2.0024,7
2010-07-29,19:45:00,1.9950,1.9952,1.9930,1.9952,10
2010-07-29,19:50:00,1.9905,1.9905,1.9905,1.9905,10
2010-07-29,19:55:00,1.9885,1.9885,1.9885,1.9885,1
2010-07-29,20:00:00,1.9893,1.9896,1.9893,1.9896,4
2010-07-29,20:10:00,1.9911,1.9913,1.9911,1.9913,3
2010-07-29,20:15:00,1.9912,1.9912,1.9912,1.9912,1
2010-07-29,20:20:00,1.9906,1.9912,1.9906,1.9912,2
2010-07-29,20:25:00,1.9895,1.9935,1.9895,1.9915,8
2010-07-29,20:30:00,1.9945,1.9950,1.9900,1.9900,13
2010-07-29,20:35:00,1.9894,1.9931,1.9875,1.9931,27
2010-07-29,20:40:00,1.9956,1.9956,1.9947,1.9947,2
2010-07-29,20:45:00,1.9975,1.9998,1.9975,1.9984,8
2010-07-29,20:50:00,2.0001,2.0001,2.0000,2.0000,3
2010-07-29,20:55:00,1.9991,2.0041,1.9980,2.0025,14
2010-07-29,21:00:00,2.0049,2.0059,2.0000,2.0000,50
2010-07-29,21:05:00,1.9971,2.0003,1.9971,2.0003,18
2010-07-29,21:10:00,1.9993,2.0006,1.9956,2.0005,10
2010-07-29,21:15:00,2.0007,2.0029,2.0003,2.0022,38
2010-07-29,21:20:00,2.0031,2.0075,2.0031,2.0073,30
2010-07-29,21:25:00,2.0086,2.0126,2.0071,2.0088,93
2010-07-29,21:30:00,2.0100,2.0153,2.0098,2.0147,497
2010-07-29,21:35:00,2.0133,2.0359,2.0125,2.0327,630
2010-07-29,21:40:00,2.0324,2.0400,2.0317,2.0399,52
2010-07-29,21:45:00,2.0409,2.0410,2.0335,2.0335,102
2010-07-29,21:50:00,2.0336,2.0344,2.0326,2.0335,88
2010-07-29,21:55:00,2.0317,2.0330,2.0316,2.0330,3
2010-07-29,22:00:00,2.0323,2.0391,2.0323,2.0375,216
2010-07-29,22:05:00,2.0375,2.0375,2.0340,2.0340,39
2010-07-29,22:10:00,2.0380,2.0395,2.0361,2.0361,86
2010-07-29,22:15:00,2.0366,2.0415,2.0366,2.0408,25
2010-07-29,22:20:00,2.0407,2.0407,2.0349,2.0374,34
2010-07-29,22:25:00,2.0365,2.0390,2.0365,2.0374,35
2010-07-29,22:30:00,2.0370,2.0370,2.0334,2.0350,22
2010-07-29,22:35:00,2.0374,2.0377,2.0367,2.0377,32
2010-07-29,22:40:00,2.0375,2.0375,2.0370,2.0370,14
2010-07-29,22:45:00,2.0360,2.0411,2.0355,2.0410,54
2010-07-29,22:50:00,2.0415,2.0490,2.0395,2.0490,155
2010-07-29,22:55:00,2.0490,2.0524,2.0475,2.0507,84
2010-07-29,23:00:00,2.0500,2.0537,2.0489,2.0500,74
2010-07-29,23:05:00,2.0498,2.0504,2.0448,2.0448,80
2010-07-29,23:10:00,2.0433,2.0436,2.0414,2.0416,48
2010-07-29,23:15:00,2.0411,2.0422,2.0350,2.0350,439
2010-07-29,23:20:00,2.0313,2.0368,2.0304,2.0368,69
2010-07-29,23:25:00,2.0357,2.0388,2.0330,2.0330,88
2010-07-29,23:30:00,2.0331,2.0350,2.0325,2.0346,52
2010-07-29,23:35:00,2.0323,2.0345,2.0319,2.0344,11
2010-07-29,23:40:00,2.0367,2.0375,2.0358,2.0358,18
2010-07-29,23:45:00,2.0374,2.0375,2.0325,2.0337,71
2010-07-29,23:50:00,2.0345,2.0345,2.0310,2.0310,25
2010-07-29,23:55:00,2.0313,2.0313,2.0285,2.0299,35
2010-07-30,00:00:00,2.0288,2.0301,2.0245,2.0255,47
2010-07-30,00:05:00,2.0254,2.0286,2.0210,2.0286,164
2010-07-30,00:10:00,2.0286,2.0306,2.0274,2.0306,174
2010-07-30,00:15:00,2.0322,2.0330,2.0322,2.0330,110
2010-07-30,00:20:00,2.0318,2.0318,2.0287,2.0294,38
2010-07-30,00:25:00,2.0288,2.0314,2.0283,2.0307,19
2010-07-30,00:30:00,2.0326,2.0342,2.0312,2.0312,22
2010-07-30,00:35:00,2.0312,2.0319,2.0285,2.0285,64
2010-07-30,00:40:00,2.0275,2.0288,2.0261,2.0288,10
2010-07-30,00:45:00,2.0281,2.0290,2.0278,2.0279,6
2010-07-30,00:50:00,2.0276,2.0294,2.0253,2.0285,22
2010-07-30,00:55:00,2.0290,2.0328,2.0290,2.0328,13
2010-07-30,01:00:00,2.0328,2.0344,2.0314,2.0331,18
2010-07-30,01:05:00,2.0349,2.0356,2.0337,2.0340,16
2010-07-30,01:10:00,2.0343,2.0379,2.0333,2.0369,14
2010-07-30,01:15:00,2.0381,2.0381,2.0353,2.0353,9
2010-07-30,01:20:00,2.0332,2.0341,2.0327,2.0327,21
2010-07-30,01:25:00,2.0345,2.0366,2.0345,2.0366,13
2010-07-30,01:30:00,2.0368,2.0390,2.0361,2.0386,9
2010-07-30,01:35:00,2.0382,2.0383,2.0375,2.0380,4
2010-07-30,01:40:00,2.0383,2.0384,2.0353,2.0353,18
2010-07-30,01:45:00,2.0363,2.0363,2.0353,2.0360,5
2010-07-30,01:50:00,2.0360,2.0375,2.0345,2.0350,9
2010-07-30,01:55:00,2.0379,2.0380,2.0379,2.0380,2
2010-07-30,02:05:00,2.0361,2.0364,2.0320,2.0320,53
2010-07-30,02:10:00,2.0320,2.0320,2.0320,2.0320,5
2010-07-30,02:15:00,2.0352,2.0357,2.0330,2.0340,61
2010-07-30,02:20:00,2.0350,2.0390,2.0350,2.0375,72
2010-07-30,02:25:00,2.0375,2.0393,2.0352,2.0393,287
2010-07-30,02:30:00,2.0398,2.0404,2.0372,2.0395,45
2010-07-30,02:35:00,2.0385,2.0385,2.0385,2.0385,1
2010-07-30,02:40:00,2.0390,2.0406,2.0390,2.0406,8
2010-07-30,02:45:00,2.0414,2.0420,2.0411,2.0411,26
2010-07-30,02:50:00,2.0407,2.0410,2.0404,2.0410,4
2010-07-30,02:55:00,2.0400,2.0406,2.0400,2.0400,28
2010-07-30,03:00:00,2.0400,2.0400,2.0400,2.0400,4
2010-07-30,03:05:00,2.0400,2.0400,2.0400,2.0400,5
2010-07-30,03:10:00,2.0387,2.0435,2.0387,2.0422,155
2010-07-30,03:15:00,2.0427,2.0428,2.0380,2.0380,146
2010-07-30,03:20:00,2.0390,2.0390,2.0384,2.0384,28
2010-07-30,03:35:00,2.0350,2.0350,2.0350,2.0350,5
2010-07-30,03:40:00,2.0346,2.0346,2.0344,2.0344,31
2010-07-30,03:45:00,2.0334,2.0334,2.0330,2.0330,19
2010-07-30,03:55:00,2.0343,2.0343,2.0343,2.0343,1
2010-07-30,04:00:00,2.0358,2.0358,2.0338,2.0338,6
2010-07-30,04:20:00,2.0355,2.0360,2.0355,2.0360,10
2010-07-30,04:35:00,2.0348,2.0348,2.0348,2.0348,2
2010-07-30,04:40:00,2.0372,2.0372,2.0348,2.0348,2
2010-07-30,05:15:00,2.0372,2.0372,2.0372,2.0372,1
2010-07-30,07:00:00,2.0330,2.0330,2.0330,2.0330,1
2010-07-30,14:50:00,2.0345,2.0345,2.0345,2.0345,2
2010-07-30,15:30:00,2.0280,2.0280,2.0269,2.0269,2
2010-07-30,15:40:00,2.0250,2.0250,2.0250,2.0250,3
2010-07-30,16:15:00,2.0209,2.0209,2.0209,2.0209,1
2010-07-30,16:20:00,2.0220,2.0220,2.0220,2.0220,9
2010-07-30,16:30:00,2.0190,2.0190,2.0190,2.0190,1
2010-07-30,16:45:00,2.0220,2.0220,2.0220,2.0220,12
2010-07-30,18:00:00,2.0221,2.0221,2.0207,2.0207,2
2010-07-30,18:40:00,2.0231,2.0231,2.0231,2.0231,1
2010-07-30,19:20:00,2.0245,2.0245,2.0245,2.0245,1
2010-07-30,19:45:00,2.0275,2.0275,2.0275,2.0275,1
2010-07-30,20:10:00,2.0256,2.0256,2.0256,2.0256,10
2010-07-30,20:20:00,2.0253,2.0253,2.0253,2.0253,2
2010-07-30,20:25:00,2.0280,2.0280,2.0253,2.0253,12
2010-07-30,20:30:00,2.0253,2.0253,2.0198,2.0235,71
2010-07-30,20:35:00,2.0220,2.0224,2.0220,2.0224,7
2010-07-30,20:40:00,2.0179,2.0179,2.0120,2.0120,37
2010-07-30,20:45:00,2.0119,2.0119,2.0070,2.0070,11
2010-07-30,20:50:00,2.0069,2.0070,2.0069,2.0070,36
2010-07-30,20:55:00,2.0085,2.0133,2.0085,2.0133,144
2010-07-30,21:00:00,2.0058,2.0058,2.0010,2.0016,83
2010-07-30,21:05:00,1.9999,2.0060,1.9999,2.0060,27
2010-07-30,21:10:00,2.0065,2.0065,2.0050,2.0060,24
2010-07-30,21:15:00,2.0060,2.0067,2.0060,2.0067,2
2010-07-30,21:20:00,2.0061,2.0061,2.0057,2.0057,8
2010-07-30,21:35:00,2.0067,2.0067,2.0005,2.0005,14
2010-07-30,21:40:00,2.0043,2.0120,2.0043,2.0090,16
2010-07-30,21:45:00,2.0133,2.0135,2.0101,2.0108,15
2010-07-30,21:50:00,2.0073,2.0085,2.0069,2.0085,21
2010-07-30,21:55:00,2.0080,2.0128,2.0080,2.0128,9
2010-07-30,22:00:00,2.0160,2.0160,2.0160,2.0160,10
2010-07-30,22:05:00,2.0161,2.0169,2.0154,2.0155,13
2010-07-30,22:10:00,2.0140,2.0140,2.0140,2.0140,5
2010-07-30,22:20:00,2.0099,2.0125,2.0099,2.0125,51
2010-07-30,22:25:00,2.0110,2.0110,2.0110,2.0110,50
2010-07-30,22:30:00,2.0144,2.0144,2.0130,2.0130,8
2010-07-30,22:35:00,2.0172,2.0173,2.0161,2.0161,4
2010-07-30,22:40:00,2.0200,2.0227,2.0200,2.0227,69
2010-07-30,22:45:00,2.0250,2.0270,2.0250,2.0253,32
2010-07-30,22:50:00,2.0241,2.0241,2.0230,2.0230,2
2010-07-30,22:55:00,2.0235,2.0260,2.0235,2.0260,10
2010-07-30,23:00:00,2.0225,2.0225,2.0223,2.0223,11
2010-07-30,23:05:00,2.0215,2.0215,2.0210,2.0210,3
2010-07-30,23:10:00,2.0220,2.0220,2.0220,2.0220,2
2010-07-30,23:15:00,2.0200,2.0220,2.0200,2.0220,21
2010-07-30,23:20:00,2.0223,2.0244,2.0200,2.0200,27
2010-07-30,23:25:00,2.0223,2.0226,2.0223,2.0226,2
2010-07-30,23:30:00,2.0270,2.0300,2.0270,2.0270,36
2010-07-30,23:40:00,2.0300,2.0324,2.0298,2.0310,63
2010-07-30,23:45:00,2.0310,2.0337,2.0310,2.0325,63
2010-07-30,23:50:00,2.0325,2.0341,2.0325,2.0341,13
2010-07-31,00:00:00,2.0370,2.0370,2.0350,2.0350,6
2010-07-31,00:10:00,2.0337,2.0337,2.0304,2.0311,34
2010-07-31,00:15:00,2.0310,2.0310,2.0290,2.0290,51
2010-07-31,00:30:00,2.0281,2.0281,2.0280,2.0280,6
2010-07-31,00:35:00,2.0292,2.0292,2.0292,2.0292,2
2010-07-31,00:40:00,2.0325,2.0325,2.0325,2.0325,1
2010-07-31,00:45:00,2.0320,2.0320,2.0320,2.0320,1
2010-07-31,00:50:00,2.0294,2.0294,2.0294,2.0294,4
2010-07-31,01:00:00,2.0355,2.0355,2.0334,2.0350,6
2010-07-31,01:05:00,2.0350,2.0365,2.0350,2.0365,5
2010-07-31,01:10:00,2.0320,2.0320,2.0320,2.0320,1
2010-07-31,01:20:00,2.0308,2.0308,2.0300,2.0300,26
2010-07-31,01:30:00,2.0286,2.0286,2.0281,2.0281,7
2010-07-31,01:35:00,2.0272,2.0272,2.0260,2.0260,30
2010-07-31,01:45:00,2.0295,2.0295,2.0295,2.0295,1
2010-07-31,01:50:00,2.0347,2.0347,2.0347,2.0347,1
2010-07-31,01:55:00,2.0350,2.0350,2.0334,2.0334,6
2010-07-31,02:00:00,2.0328,2.0370,2.0313,2.0350,192
2010-07-31,02:05:00,2.0360,2.0430,2.0353,2.0420,304
2010-07-31,02:10:00,2.0420,2.0436,2.0400,2.0430,242
2010-07-31,02:15:00,2.0436,2.0475,2.0435,2.0440,256
2010-07-31,02:20:00,2.0445,2.0465,2.0427,2.0440,277
2010-07-31,02:25:00,2.0440,2.0518,2.0436,2.0518,268
2010-07-31,02:30:00,2.0427,2.0427,2.0427,2.0427,1
2010-07-31,04:25:00,2.0880,2.0880,2.0870,2.0870,10
2010-07-31,04:30:00,2.0881,2.0881,2.0873,2.0873,3
2010-07-31,04:35:00,2.0881,2.0881,2.0873,2.0873,3
2010-07-31,04:40:00,2.0876,2.0878,2.0876,2.0876,10
2010-07-31,04:45:00,2.0882,2.0882,2.0876,2.0876,7
2010-07-31,04:50:00,2.0881,2.0881,2.0876,2.0876,3
2010-07-31,04:55:00,2.0880,2.0881,2.0880,2.0881,19
2010-07-31,05:10:00,2.0878,2.0878,2.0878,2.0878,1
2010-07-31,05:20:00,2.0881,2.0881,2.0881,2.0881,1
2010-08-02,06:00:00,2.0881,2.0922,2.0877,2.0877,19
2010-08-02,06:05:00,2.0886,2.0889,2.0886,2.0889,2
2010-08-02,06:20:00,2.0875,2.0880,2.0874,2.0880,4
2010-08-02,06:25:00,2.0877,2.0879,2.0877,2.0879,3
2010-08-02,06:30:00,2.0881,2.0881,2.0880,2.0880,4
2010-08-02,06:35:00,2.0884,2.0884,2.0884,2.0884,1
2010-08-02,06:40:00,2.0878,2.0878,2.0878,2.0878,3
2010-08-02,06:55:00,2.0881,2.0881,2.0881,2.0881,1
2010-08-02,07:00:00,2.0879,2.0881,2.0877,2.0877,3
2010-08-02,07:05:00,2.0880,2.0880,2.0880,2.0880,2
2010-08-02,07:10:00,2.0877,2.0880,2.0874,2.0876,8
2010-08-02,07:15:00,2.0880,2.0880,2.0880,2.0880,2
2010-08-02,07:25:00,2.0880,2.0880,2.0880,2.0880,3
2010-08-02,07:40:00,2.0900,2.0900,2.0900,2.0900,3
2010-08-02,07:45:00,2.0900,2.0900,2.0900,2.0900,1
2010-08-02,08:00:00,2.0907,2.0918,2.0907,2.0915,6
2010-08-02,08:05:00,2.0908,2.0908,2.0908,2.0908,3
2010-08-02,08:15:00,2.0917,2.0918,2.0917,2.0917,3
2010-08-02,08:20:00,2.0922,2.0933,2.0920,2.0928,29
2010-08-02,08:25:00,2.0928,2.0954,2.0928,2.0944,27
2010-08-02,08:30:00,2.0938,2.0942,2.0938,2.0942,4
2010-08-02,08:35:00,2.0943,2.0943,2.0943,2.0943,2
2010-08-02,08:40:00,2.0940,2.0940,2.0940,2.0940,7
2010-08-02,08:45:00,2.0931,2.0940,2.0931,2.0940,12
2010-08-02,08:50:00,2.0936,2.0947,2.0936,2.0947,5
2010-08-02,09:00:00,2.0936,2.0936,2.0936,2.0936,1
2010-08-02,09:20:00,2.0939,2.0939,2.0939,2.0939,3
2010-08-02,09:30:00,2.0921,2.0921,2.0921,2.0921,1
2010-08-02,09:35:00,2.0941,2.0942,2.0931,2.0942,16
2010-08-02,09:40:00,2.0958,2.0965,2.0958,2.0965,2
2010-08-02,09:50:00,2.0954,2.0954,2.0944,2.0944,3
2010-08-02,09:55:00,2.0947,2.0949,2.0947,2.0949,3
2010-08-02,10:00:00,2.0955,2.0962,2.0955,2.0962,3
2010-08-02,10:05:00,2.0961,2.0961,2.0961,2.0961,3
2010-08-02,10:10:00,2.0952,2.0963,2.0950,2.0950,17
2010-08-02,10:15:00,2.0936,2.0936,2.0936,2.0936,2
2010-08-02,10:20:00,2.0917,2.0917,2.0917,2.0917,1
2010-08-02,10:25:00,2.0910,2.0910,2.0910,2.0910,4
2010-08-02,10:45:00,2.0928,2.0931,2.0928,2.0931,2
2010-08-02,10:50:00,2.0943,2.0948,2.0940,2.0940,10
2010-08-02,10:55:00,2.0942,2.0942,2.0926,2.0926,12
2010-08-02,11:30:00,2.0944,2.0944,2.0944,2.0944,3
2010-08-02,11:40:00,2.0945,2.0953,2.0945,2.0953,6
2010-08-02,11:55:00,2.0909,2.0909,2.0909,2.0909,1
2010-08-02,12:20:00,2.0920,2.0924,2.0920,2.0924,13
2010-08-02,12:25:00,2.0919,2.0921,2.0919,2.0921,2
2010-08-02,13:10:00,2.0927,2.0927,2.0927,2.0927,1
2010-08-02,13:40:00,2.0930,2.0930,2.0930,2.0930,1
2010-08-02,14:40:00,2.0934,2.0934,2.0930,2.0930,2
2010-08-02,14:45:00,2.0931,2.0931,2.0916,2.0916,5
2010-08-02,14:50:00,2.0927,2.0927,2.0917,2.0917,6
2010-08-02,14:55:00,2.0923,2.0927,2.0920,2.0925,13
2010-08-02,15:00:00,2.0918,2.0936,2.0918,2.0930,17
2010-08-02,15:05:00,2.0940,2.0941,2.0924,2.0941,12
2010-08-02,15:10:00,2.0933,2.0933,2.0918,2.0918,13
2010-08-02,15:15:00,2.0918,2.0920,2.0905,2.0906,8
2010-08-02,15:20:00,2.0943,2.0943,2.0942,2.0942,11
2010-08-02,15:25:00,2.0942,2.0959,2.0942,2.0950,29
2010-08-02,15:35:00,2.0962,2.0962,2.0947,2.0947,16
2010-08-02,15:40:00,2.0947,2.0960,2.0947,2.0960,7
2010-08-02,15:45:00,2.0955,2.0962,2.0955,2.0962,2
2010-08-02,15:50:00,2.0974,2.0988,2.0974,2.0988,6
2010-08-02,16:00:00,2.0993,2.1003,2.0993,2.1003,6
2010-08-02,16:05:00,2.0980,2.0982,2.0980,2.0982,3
2010-08-02,16:10:00,2.0983,2.1000,2.0983,2.1000,6
2010-08-02,16:15:00,2.1008,2.1038,2.1008,2.1033,103
2010-08-02,16:20:00,2.1038,2.1041,2.1032,2.1041,27
2010-08-02,16:25:00,2.1045,2.1048,2.1037,2.1039,31
2010-08-02,16:30:00,2.1037,2.1037,2.1018,2.1019,23
2010-08-02,16:35:00,2.1026,2.1030,2.1022,2.1030,19
2010-08-02,16:40:00,2.1029,2.1038,2.1029,2.1036,20
2010-08-02,16:45:00,2.1040,2.1060,2.1035,2.1060,63
2010-08-02,16:50:00,2.1058,2.1075,2.1055,2.1068,38
2010-08-02,16:55:00,2.1068,2.1072,2.1055,2.1062,53
2010-08-02,17:00:00,2.1065,2.1079,2.1062,2.1079,48
2010-08-02,17:05:00,2.1080,2.1086,2.1073,2.1086,43
2010-08-02,17:10:00,2.1084,2.1103,2.1084,2.1100,21
2010-08-02,17:20:00,2.1103,2.1103,2.1101,2.1101,19
2010-08-02,17:25:00,2.1101,2.1105,2.1092,2.1105,28
2010-08-02,17:30:00,2.1110,2.1141,2.1105,2.1141,154
2010-08-02,17:35:00,2.1155,2.1177,2.1154,2.1174,98
2010-08-02,17:40:00,2.1171,2.1171,2.1166,2.1166,8
2010-08-02,17:45:00,2.1166,2.1175,2.1166,2.1174,9
2010-08-02,17:55:00,2.1179,2.1192,2.1179,2.1180,39
2010-08-02,18:00:00,2.1182,2.1185,2.1180,2.1180,5
2010-08-02,18:05:00,2.1191,2.1191,2.1191,2.1191,1
2010-08-02,18:10:00,2.1178,2.1180,2.1178,2.1180,2
2010-08-02,18:15:00,2.1180,2.1183,2.1180,2.1183,5
2010-08-02,18:20:00,2.1180,2.1183,2.1180,2.1180,6
2010-08-02,18:25:00,2.1185,2.1185,2.1181,2.1185,13
2010-08-02,18:30:00,2.1185,2.1185,2.1171,2.1171,71
2010-08-02,18:35:00,2.1165,2.1166,2.1116,2.1116,19
2010-08-02,18:40:00,2.1118,2.1120,2.1116,2.1116,16
2010-08-02,18:45:00,2.1118,2.1119,2.1112,2.1112,27
2010-08-02,18:50:00,2.1116,2.1117,2.1116,2.1117,2
2010-08-02,18:55:00,2.1119,2.1122,2.1116,2.1120,29
2010-08-02,19:00:00,2.1120,2.1138,2.1120,2.1135,65
2010-08-02,19:05:00,2.1136,2.1167,2.1136,2.1154,18
2010-08-02,19:10:00,2.1167,2.1167,2.1162,2.1165,6
2010-08-02,19:15:00,2.1171,2.1171,2.1147,2.1151,63
2010-08-02,19:20:00,2.1155,2.1166,2.1150,2.1161,45
2010-08-02,19:25:00,2.1163,2.1178,2.1159,2.1178,11
2010-08-02,19:30:00,2.1180,2.1182,2.1174,2.1175,31
2010-08-02,19:35:00,2.1177,2.1181,2.1175,2.1181,35
2010-08-02,19:40:00,2.1184,2.1186,2.1177,2.1178,123
2010-08-02,19:45:00,2.1174,2.1195,2.1173,2.1192,29
2010-08-02,19:50:00,2.1192,2.1214,2.1192,2.1196,40
2010-08-02,19:55:00,2.1200,2.1211,2.1194,2.1194,53
2010-08-02,20:00:00,2.1171,2.1187,2.1160,2.1178,61
2010-08-02,20:05:00,2.1184,2.1193,2.1181,2.1186,72
2010-08-02,20:10:00,2.1190,2.1194,2.1176,2.1182,27
2010-08-02,20:15:00,2.1183,2.1183,2.1161,2.1161,77
2010-08-02,20:20:00,2.1162,2.1174,2.1161,2.1170,29
2010-08-02,20:25:00,2.1170,2.1192,2.1170,2.1172,33
2010-08-02,20:30:00,2.1175,2.1186,2.1160,2.1167,101
2010-08-02,20:35:00,2.1169,2.1215,2.1169,2.1212,155
2010-08-02,20:40:00,2.1216,2.1266,2.1216,2.1254,190
2010-08-02,20:45:00,2.1253,2.1301,2.1253,2.1288,134
2010-08-02,20:50:00,2.1288,2.1297,2.1277,2.1285,141
2010-08-02,20:55:00,2.1289,2.1310,2.1278,2.1299,164
2010-08-02,21:00:00,2.1296,2.1339,2.1294,2.1331,732
2010-08-02,21:05:00,2.1328,2.1409,2.1326,2.1401,581
2010-08-02,21:10:00,2.1405,2.1458,2.1382,2.1413,448
2010-08-02,21:15:00,2.1412,2.1458,2.1403,2.1423,748
2010-08-02,21:20:00,2.1420,2.1446,2.1419,2.1445,265
2010-08-02,21:25:00,2.1444,2.1449,2.1419,2.1425,216
2010-08-02,21:30:00,2.1424,2.1437,2.1383,2.1386,392
2010-08-02,21:35:00,2.1385,2.1419,2.1382,2.1417,621
2010-08-02,21:40:00,2.1416,2.1439,2.1404,2.1434,469
2010-08-02,21:45:00,2.1430,2.1436,2.1419,2.1429,317
2010-08-02,21:50:00,2.1432,2.1449,2.1427,2.1430,462
2010-08-02,21:55:00,2.1431,2.1481,2.1427,2.1464,425
2010-08-02,22:00:00,2.1462,2.1539,2.1460,2.1528,937
2010-08-02,22:05:00,2.1527,2.1540,2.1516,2.1527,449
2010-08-02,22:10:00,2.1522,2.1598,2.1520,2.1597,723
2010-08-02,22:15:00,2.1593,2.1608,2.1583,2.1588,784
2010-08-02,22:20:00,2.1591,2.1607,2.1578,2.1592,1018
2010-08-02,22:25:00,2.1594,2.1607,2.1589,2.1597,621
2010-08-02,22:30:00,2.1595,2.1610,2.1591,2.1600,376
2010-08-02,22:35:00,2.1600,2.1618,2.1594,2.1615,253
2010-08-02,22:40:00,2.1616,2.1623,2.1576,2.1582,889
2010-08-02,22:45:00,2.1587,2.1600,2.1569,2.1575,512
2010-08-02,22:50:00,2.1576,2.1652,2.1573,2.1635,528
2010-08-02,22:55:00,2.1632,2.1653,2.1578,2.1582,529
2010-08-02,23:00:00,2.1578,2.1589,2.1550,2.1575,557
2010-08-02,23:05:00,2.1572,2.1598,2.1548,2.1584,333
2010-08-02,23:10:00,2.1580,2.1587,2.1560,2.1584,531
2010-08-02,23:15:00,2.1580,2.1608,2.1578,2.1605,630
2010-08-02,23:20:00,2.1603,2.1608,2.1591,2.1595,670
2010-08-02,23:25:00,2.1594,2.1640,2.1591,2.1639,364
2010-08-02,23:30:00,2.1641,2.1696,2.1641,2.1685,699
2010-08-02,23:35:00,2.1695,2.1700,2.1666,2.1667,482
2010-08-02,23:40:00,2.1667,2.1669,2.1646,2.1646,224
2010-08-02,23:45:00,2.1651,2.1655,2.1604,2.1605,317
2010-08-02,23:50:00,2.1605,2.1616,2.1597,2.1609,220
2010-08-02,23:55:00,2.1608,2.1618,2.1603,2.1617,377
2010-08-03,00:00:00,2.1616,2.1652,2.1609,2.1643,173
2010-08-03,00:05:00,2.1643,2.1649,2.1626,2.1633,255
2010-08-03,00:10:00,2.1635,2.1641,2.1624,2.1624,346
2010-08-03,00:15:00,2.1627,2.1637,2.1597,2.1610,232
2010-08-03,00:20:00,2.1613,2.1614,2.1605,2.1605,339
2010-08-03,00:25:00,2.1603,2.1609,2.1566,2.1566,455
2010-08-03,00:30:00,2.1565,2.1577,2.1549,2.1568,338
2010-08-03,00:35:00,2.1570,2.1591,2.1570,2.1583,140
2010-08-03,00:40:00,2.1584,2.1602,2.1578,2.1594,180
2010-08-03,00:45:00,2.1597,2.1600,2.1578,2.1587,159
2010-08-03,00:50:00,2.1587,2.1597,2.1586,2.1593,125
2010-08-03,00:55:00,2.1592,2.1617,2.1591,2.1612,194
2010-08-03,01:00:00,2.1614,2.1658,2.1614,2.1655,311
2010-08-03,01:05:00,2.1653,2.1668,2.1650,2.1650,202
2010-08-03,01:10:00,2.1650,2.1662,2.1640,2.1642,170
2010-08-03,01:15:00,2.1643,2.1653,2.1640,2.1653,74
2010-08-03,01:20:00,2.1653,2.1654,2.1640,2.1640,439
2010-08-03,01:25:00,2.1641,2.1642,2.1607,2.1615,192
2010-08-03,01:30:00,2.1607,2.1609,2.1557,2.1570,228
2010-08-03,01:35:00,2.1563,2.1600,2.1561,2.1596,395
2010-08-03,01:40:00,2.1598,2.1621,2.1597,2.1605,260
2010-08-03,01:45:00,2.1610,2.1615,2.1590,2.1590,252
2010-08-03,01:50:00,2.1590,2.1648,2.1588,2.1647,296
2010-08-03,01:55:00,2.1648,2.1659,2.1636,2.1636,235
2010-08-03,02:00:00,2.1632,2.1648,2.1615,2.1615,137
2010-08-03,02:05:00,2.1612,2.1633,2.1607,2.1627,400
2010-08-03,02:10:00,2.1627,2.1692,2.1626,2.1636,254
2010-08-03,02:15:00,2.1642,2.1645,2.1570,2.1591,344
2010-08-03,02:20:00,2.1587,2.1598,2.1548,2.1588,673
2010-08-03,02:25:00,2.1585,2.1588,2.1515,2.1549,1567
2010-08-03,02:30:00,2.1549,2.1581,2.1538,2.1569,192
2010-08-03,02:35:00,2.1571,2.1589,2.1571,2.1583,38
2010-08-03,02:40:00,2.1577,2.1589,2.1577,2.1585,48
2010-08-03,02:45:00,2.1592,2.1592,2.1589,2.1592,9
2010-08-03,02:50:00,2.1581,2.1581,2.1569,2.1571,61
2010-08-03,02:55:00,2.1571,2.1578,2.1571,2.1577,36
2010-08-03,03:00:00,2.1573,2.1573,2.1564,2.1565,29
2010-08-03,03:05:00,2.1565,2.1570,2.1562,2.1570,24
2010-08-03,03:10:00,2.1570,2.1629,2.1570,2.1624,728
2010-08-03,03:15:00,2.1626,2.1650,2.1605,2.1646,659
2010-08-03,03:20:00,2.1642,2.1642,2.1626,2.1626,10
2010-08-03,03:25:00,2.1626,2.1630,2.1616,2.1617,9
2010-08-03,03:30:00,2.1614,2.1628,2.1608,2.1628,24
2010-08-03,03:35:00,2.1635,2.1635,2.1611,2.1611,3
2010-08-03,03:40:00,2.1610,2.1624,2.1610,2.1615,16
2010-08-03,03:45:00,2.1616,2.1616,2.1611,2.1611,7
2010-08-03,03:50:00,2.1610,2.1616,2.1605,2.1616,7
2010-08-03,03:55:00,2.1614,2.1617,2.1609,2.1609,9
2010-08-03,04:00:00,2.1614,2.1614,2.1593,2.1603,56
2010-08-03,04:05:00,2.1611,2.1611,2.1608,2.1608,2
2010-08-03,04:15:00,2.1610,2.1610,2.1610,2.1610,10
2010-08-03,04:20:00,2.1610,2.1610,2.1607,2.1610,16
2010-08-03,04:25:00,2.1617,2.1620,2.1617,2.1620,21
2010-08-03,04:30:00,2.1609,2.1609,2.1595,2.1595,49
2010-08-03,04:35:00,2.1604,2.1604,2.1604,2.1604,1
2010-08-03,04:40:00,2.1611,2.1611,2.1600,2.1600,16
2010-08-03,04:45:00,2.1600,2.1600,2.1538,2.1538,5
2010-08-03,04:50:00,2.1585,2.1585,2.1580,2.1585,24
2010-08-03,04:55:00,2.1585,2.1585,2.1580,2.1580,108
2010-08-03,05:00:00,2.1579,2.1592,2.1579,2.1581,37
2010-08-03,05:05:00,2.1591,2.1591,2.1591,2.1591,3
2010-08-03,05:10:00,2.1580,2.1580,2.1580,2.1580,5
2010-08-03,05:15:00,2.1538,2.1538,2.1538,2.1538,1
2010-08-03,06:00:00,2.1590,2.1590,2.1579,2.1584,8
2010-08-03,06:25:00,2.1580,2.1580,2.1580,2.1580,2
2010-08-03,06:35:00,2.1580,2.1580,2.1575,2.1575,3
2010-08-03,06:50:00,2.1575,2.1575,2.1575,2.1575,6
2010-08-03,07:05:00,2.1578,2.1578,2.1575,2.1575,4
2010-08-03,07:20:00,2.1575,2.1575,2.1575,2.1575,1
2010-08-03,07:30:00,2.1578,2.1578,2.1573,2.1573,4
2010-08-03,07:50:00,2.1578,2.1578,2.1578,2.1578,1
2010-08-03,07:55:00,2.1578,2.1578,2.1578,2.1578,3
2010-08-03,08:35:00,2.1601,2.1603,2.1601,2.1603,2
2010-08-03,08:40:00,2.1601,2.1609,2.1601,2.1609,15
2010-08-03,09:20:00,2.1623,2.1623,2.1623,2.1623,1
2010-08-03,09:25:00,2.1627,2.1627,2.1626,2.1626,2
2010-08-03,09:35:00,2.1610,2.1610,2.1610,2.1610,1
2010-08-03,09:40:00,2.1588,2.1588,2.1588,2.1588,1
2010-08-03,09:50:00,2.1583,2.1583,2.1575,2.1575,2
2010-08-03,10:30:00,2.1583,2.1583,2.1581,2.1581,3
2010-08-03,10:45:00,2.1596,2.1596,2.1596,2.1596,1
2010-08-03,11:00:00,2.1596,2.1596,2.1588,2.1588,3
2010-08-03,11:10:00,2.1599,2.1599,2.1599,2.1599,1
2010-08-03,11:20:00,2.1583,2.1583,2.1581,2.1581,3
2010-08-03,11:25:00,2.1583,2.1589,2.1581,2.1589,3
2010-08-03,11:50:00,2.1600,2.1600,2.1599,2.1600,3
2010-08-03,12:20:00,2.1578,2.1578,2.1578,2.1578,1
2010-08-03,12:30:00,2.1575,2.1575,2.1575,2.1575,1
2010-08-03,13:20:00,2.1600,2.1600,2.1600,2.1600,2
2010-08-03,13:55:00,2.1575,2.1580,2.1573,2.1580,3
2010-08-03,14:15:00,2.1591,2.1591,2.1591,2.1591,3
2010-08-03,14:25:00,2.1590,2.1598,2.1590,2.1596,6
2010-08-03,14:35:00,2.1624,2.1626,2.1624,2.1626,2
2010-08-03,14:40:00,2.1620,2.1627,2.1620,2.1627,6
2010-08-03,14:45:00,2.1620,2.1620,2.1620,2.1620,1
2010-08-03,14:50:00,2.1622,2.1622,2.1622,2.1622,6
2010-08-03,15:00:00,2.1627,2.1636,2.1617,2.1620,26
2010-08-03,15:05:00,2.1615,2.1617,2.1610,2.1615,53
2010-08-03,15:10:00,2.1622,2.1622,2.1615,2.1618,9
2010-08-03,15:15:00,2.1616,2.1620,2.1611,2.1611,9
2010-08-03,15:20:00,2.1611,2.1623,2.1611,2.1623,18
2010-08-03,15:25:00,2.1611,2.1616,2.1600,2.1602,49
2010-08-03,15:30:00,2.1600,2.1615,2.1600,2.1612,65
2010-08-03,15:35:00,2.1612,2.1612,2.1584,2.1588,12
2010-08-03,15:45:00,2.1589,2.1589,2.1589,2.1589,1
2010-08-03,15:50:00,2.1593,2.1593,2.1576,2.1576,33
2010-08-03,15:55:00,2.1571,2.1575,2.1551,2.1551,33
2010-08-03,16:00:00,2.1553,2.1559,2.1550,2.1550,20
2010-08-03,16:05:00,2.1572,2.1588,2.1569,2.1588,60
2010-08-03,16:10:00,2.1578,2.1585,2.1564,2.1585,7
2010-08-03,16:15:00,2.1578,2.1592,2.1566,2.1583,87
2010-08-03,16:20:00,2.1593,2.1621,2.1593,2.1596,19
2010-08-03,16:25:00,2.1599,2.1599,2.1569,2.1569,10
2010-08-03,16:30:00,2.1554,2.1568,2.1554,2.1557,21
2010-08-03,16:35:00,2.1557,2.1584,2.1557,2.1573,65
2010-08-03,16:40:00,2.1566,2.1571,2.1565,2.1571,10
2010-08-03,16:45:00,2.1575,2.1577,2.1575,2.1577,5
2010-08-03,16:50:00,2.1577,2.1587,2.1575,2.1584,28
2010-08-03,16:55:00,2.1582,2.1593,2.1582,2.1593,26
2010-08-03,17:00:00,2.1588,2.1593,2.1583,2.1584,28
2010-08-03,17:05:00,2.1588,2.1600,2.1584,2.1600,7
2010-08-03,17:10:00,2.1596,2.1596,2.1586,2.1589,28
2010-08-03,17:15:00,2.1585,2.1590,2.1582,2.1586,45
2010-08-03,17:20:00,2.1586,2.1589,2.1584,2.1586,46
2010-08-03,17:25:00,2.1584,2.1586,2.1581,2.1586,15
2010-08-03,17:30:00,2.1590,2.1603,2.1590,2.1603,22
2010-08-03,17:35:00,2.1606,2.1616,2.1606,2.1616,6
2010-08-03,17:40:00,2.1614,2.1634,2.1612,2.1633,35
2010-08-03,17:45:00,2.1627,2.1629,2.1621,2.1626,12
2010-08-03,17:50:00,2.1630,2.1631,2.1622,2.1629,16
2010-08-03,17:55:00,2.1643,2.1664,2.1643,2.1664,21
2010-08-03,18:00:00,2.1668,2.1719,2.1658,2.1700,167
2010-08-03,18:05:00,2.1698,2.1797,2.1698,2.1764,156
2010-08-03,18:10:00,2.1779,2.1831,2.1772,2.1829,57
2010-08-03,18:15:00,2.1841,2.1843,2.1797,2.1797,82
2010-08-03,18:20:00,2.1790,2.1812,2.1785,2.1812,37
2010-08-03,18:25:00,2.1810,2.1819,2.1799,2.1810,56
2010-08-03,18:30:00,2.1810,2.1812,2.1790,2.1802,86
2010-08-03,18:35:00,2.1807,2.1808,2.1789,2.1789,7
2010-08-03,18:40:00,2.1793,2.1794,2.1778,2.1778,42
2010-08-03,18:45:00,2.1778,2.1781,2.1767,2.1768,46
2010-08-03,18:50:00,2.1796,2.1803,2.1788,2.1788,18
2010-08-03,18:55:00,2.1784,2.1784,2.1765,2.1765,56
2010-08-03,19:00:00,2.1779,2.1790,2.1771,2.1771,31
2010-08-03,19:05:00,2.1770,2.1786,2.1760,2.1786,55
2010-08-03,19:10:00,2.1776,2.1776,2.1760,2.1767,15
2010-08-03,19:15:00,2.1762,2.1772,2.1756,2.1756,24
2010-08-03,19:20:00,2.1755,2.1755,2.1755,2.1755,1
2010-08-03,19:25:00,2.1749,2.1758,2.1737,2.1758,9
2010-08-03,19:30:00,2.1757,2.1783,2.1754,2.1783,29
2010-08-03,19:35:00,2.1788,2.1791,2.1757,2.1777,33
2010-08-03,19:40:00,2.1786,2.1786,2.1768,2.1768,27
2010-08-03,19:45:00,2.1760,2.1762,2.1729,2.1736,56
2010-08-03,19:50:00,2.1730,2.1730,2.1701,2.1701,86
2010-08-03,19:55:00,2.1700,2.1732,2.1700,2.1712,28
2010-08-03,20:00:00,2.1707,2.1734,2.1703,2.1734,40
2010-08-03,20:05:00,2.1730,2.1730,2.1716,2.1729,47
2010-08-03,20:10:00,2.1731,2.1757,2.1727,2.1753,86
2010-08-03,20:15:00,2.1750,2.1761,2.1750,2.1753,33
2010-08-03,20:20:00,2.1748,2.1766,2.1739,2.1764,58
2010-08-03,20:25:00,2.1757,2.1772,2.1757,2.1769,107
2010-08-03,20:30:00,2.1764,2.1764,2.1702,2.1713,445
2010-08-03,20:35:00,2.1717,2.1736,2.1710,2.1728,161
2010-08-03,20:40:00,2.1727,2.1762,2.1725,2.1749,180
2010-08-03,20:45:00,2.1749,2.1750,2.1729,2.1740,84
2010-08-03,20:50:00,2.1739,2.1824,2.1738,2.1821,140
2010-08-03,20:55:00,2.1825,2.1867,2.1804,2.1860,221
2010-08-03,21:00:00,2.1863,2.1885,2.1819,2.1856,908
2010-08-03,21:05:00,2.1857,2.1872,2.1821,2.1831,265
2010-08-03,21:10:00,2.1831,2.1840,2.1819,2.1840,384
2010-08-03,21:15:00,2.1840,2.1850,2.1784,2.1801,496
2010-08-03,21:20:00,2.1806,2.1812,2.1773,2.1785,172
2010-08-03,21:25:00,2.1786,2.1815,2.1778,2.1789,198
2010-08-03,21:30:00,2.1787,2.1787,2.1727,2.1736,593
2010-08-03,21:35:00,2.1739,2.1786,2.1700,2.1782,622
2010-08-03,21:40:00,2.1786,2.1788,2.1740,2.1762,183
2010-08-03,21:45:00,2.1762,2.1796,2.1725,2.1774,289
2010-08-03,21:50:00,2.1774,2.1796,2.1759,2.1769,393
2010-08-03,21:55:00,2.1762,2.1794,2.1758,2.1791,213
2010-08-03,22:00:00,2.1784,2.1784,2.1672,2.1715,711
2010-08-03,22:05:00,2.1715,2.1733,2.1686,2.1717,305
2010-08-03,22:10:00,2.1716,2.1716,2.1671,2.1693,385
2010-08-03,22:15:00,2.1692,2.1765,2.1685,2.1761,307
2010-08-03,22:20:00,2.1764,2.1783,2.1743,2.1763,588
2010-08-03,22:25:00,2.1761,2.1782,2.1741,2.1743,265
2010-08-03,22:30:00,2.1743,2.1784,2.1729,2.1772,354
2010-08-03,22:35:00,2.1776,2.1781,2.1747,2.1754,109
2010-08-03,22:40:00,2.1753,2.1803,2.1748,2.1779,428
2010-08-03,22:45:00,2.1781,2.1822,2.1781,2.1805,845
2010-08-03,22:50:00,2.1806,2.1824,2.1790,2.1804,398
2010-08-03,22:55:00,2.1808,2.1857,2.1808,2.1854,349
2010-08-03,23:00:00,2.1845,2.1850,2.1813,2.1831,422
2010-08-03,23:05:00,2.1826,2.1842,2.1820,2.1839,458
2010-08-03,23:10:00,2.1843,2.1867,2.1838,2.1862,150
2010-08-03,23:15:00,2.1858,2.1900,2.1858,2.1881,384
2010-08-03,23:20:00,2.1890,2.1939,2.1890,2.1927,677
2010-08-03,23:25:00,2.1927,2.1950,2.1901,2.1948,649
2010-08-03,23:30:00,2.1950,2.1964,2.1923,2.1940,327
2010-08-03,23:35:00,2.1952,2.2000,2.1940,2.1974,534
2010-08-03,23:40:00,2.1981,2.2018,2.1960,2.1960,500
2010-08-03,23:45:00,2.1961,2.1961,2.1905,2.1926,280
2010-08-03,23:50:00,2.1924,2.1934,2.1908,2.1912,249
2010-08-03,23:55:00,2.1921,2.1934,2.1914,2.1931,180
2010-08-04,00:00:00,2.1934,2.1939,2.1898,2.1907,230
2010-08-04,00:05:00,2.1912,2.1929,2.1900,2.1911,456
2010-08-04,00:10:00,2.1912,2.1914,2.1888,2.1903,175
2010-08-04,00:15:00,2.1909,2.1919,2.1895,2.1912,62
2010-08-04,00:20:00,2.1915,2.1950,2.1911,2.1949,403
2010-08-04,00:25:00,2.1946,2.1946,2.1890,2.1897,383
2010-08-04,00:30:00,2.1894,2.1900,2.1860,2.1867,304
2010-08-04,00:35:00,2.1866,2.1875,2.1866,2.1870,186
2010-08-04,00:40:00,2.1876,2.1886,2.1874,2.1885,141
2010-08-04,00:45:00,2.1886,2.1893,2.1882,2.1884,223
2010-08-04,00:50:00,2.1891,2.1910,2.1885,2.1902,322
2010-08-04,00:55:00,2.1900,2.1901,2.1881,2.1888,51
2010-08-04,01:00:00,2.1881,2.1886,2.1850,2.1850,82
2010-08-04,01:05:00,2.1858,2.1870,2.1850,2.1857,324
2010-08-04,01:10:00,2.1857,2.1893,2.1855,2.1888,70
2010-08-04,01:15:00,2.1896,2.1900,2.1875,2.1889,95
2010-08-04,01:20:00,2.1890,2.1903,2.1885,2.1896,286
2010-08-04,01:25:00,2.1892,2.1895,2.1876,2.1879,82
2010-08-04,01:30:00,2.1884,2.1900,2.1878,2.1898,92
2010-08-04,01:35:00,2.1900,2.1902,2.1875,2.1877,223
2010-08-04,01:40:00,2.1879,2.1879,2.1844,2.1872,103
2010-08-04,01:45:00,2.1876,2.1891,2.1870,2.1872,93
2010-08-04,01:50:00,2.1873,2.1896,2.1871,2.1896,271
2010-08-04,01:55:00,2.1888,2.1889,2.1855,2.1865,136
2010-08-04,02:00:00,2.1865,2.1874,2.1845,2.1874,155
2010-08-04,02:05:00,2.1876,2.1930,2.1876,2.1919,453
2010-08-04,02:10:00,2.1925,2.1946,2.1923,2.1930,235
2010-08-04,02:15:00,2.1927,2.1998,2.1924,2.1960,558
2010-08-04,02:20:00,2.1958,2.1990,2.1945,2.1977,527
2010-08-04,02:25:00,2.1973,2.2011,2.1950,2.2007,1272
2010-08-04,02:30:00,2.2006,2.2008,2.1980,2.1991,546
2010-08-04,02:35:00,2.1993,2.2000,2.1986,2.1991,93
2010-08-04,02:40:00,2.1991,2.2006,2.1991,2.1994,90
2010-08-04,02:45:00,2.1995,2.1995,2.1985,2.1992,42
2010-08-04,02:50:00,2.1985,2.1990,2.1984,2.1986,83
2010-08-04,02:55:00,2.1983,2.1984,2.1979,2.1984,98
2010-08-04,03:00:00,2.1981,2.1981,2.1972,2.1974,7
2010-08-04,03:05:00,2.1980,2.1984,2.1971,2.1984,79
2010-08-04,03:10:00,2.1985,2.2029,2.1985,2.2020,676
2010-08-04,03:15:00,2.2022,2.2035,2.2002,2.2022,518
2010-08-04,03:20:00,2.2017,2.2027,2.2015,2.2020,16
2010-08-04,03:25:00,2.2022,2.2027,2.2010,2.2020,25
2010-08-04,03:30:00,2.2014,2.2014,2.2014,2.2014,8
2010-08-04,03:35:00,2.2016,2.2017,2.2010,2.2012,25
2010-08-04,03:40:00,2.2011,2.2012,2.2008,2.2008,7
2010-08-04,03:45:00,2.2005,2.2005,2.1984,2.1986,24
2010-08-04,03:50:00,2.1981,2.1985,2.1980,2.1984,33
2010-08-04,03:55:00,2.1980,2.1990,2.1980,2.1990,72
2010-08-04,04:00:00,2.1995,2.2000,2.1986,2.2000,71
2010-08-04,04:05:00,2.2000,2.2000,2.2000,2.2000,18
2010-08-04,04:10:00,2.1998,2.2000,2.1991,2.1992,88
2010-08-04,04:15:00,2.1995,2.2007,2.1992,2.1992,42
2010-08-04,04:20:00,2.1991,2.1991,2.1991,2.1991,1
2010-08-04,04:30:00,2.1986,2.1986,2.1965,2.1971,16
2010-08-04,04:35:00,2.1974,2.1974,2.1955,2.1955,32
2010-08-04,04:40:00,2.1965,2.1974,2.1965,2.1972,35
2010-08-04,04:45:00,2.1975,2.2000,2.1965,2.1965,64
2010-08-04,04:55:00,2.1969,2.1969,2.1955,2.1958,38
2010-08-04,05:00:00,2.1970,2.1970,2.1965,2.1965,6
2010-08-04,05:05:00,2.1967,2.1980,2.1967,2.1979,7
2010-08-04,05:10:00,2.1969,2.1969,2.1969,2.1969,23
2010-08-04,05:15:00,2.2000,2.2000,2.2000,2.2000,1
2010-08-04,06:00:00,2.1974,2.1974,2.1974,2.1974,2
2010-08-04,06:05:00,2.1970,2.1970,2.1970,2.1970,1
2010-08-04,06:20:00,2.1951,2.1951,2.1951,2.1951,1
2010-08-04,06:25:00,2.1951,2.1951,2.1930,2.1930,19
2010-08-04,06:35:00,2.1935,2.1935,2.1933,2.1935,5
2010-08-04,06:40:00,2.1935,2.1935,2.1935,2.1935,2
2010-08-04,06:45:00,2.1935,2.1935,2.1935,2.1935,3
2010-08-04,06:50:00,2.1935,2.1935,2.1927,2.1930,8
2010-08-04,06:55:00,2.1930,2.1930,2.1930,2.1930,2
2010-08-04,07:00:00,2.1935,2.1935,2.1935,2.1935,7
2010-08-04,07:05:00,2.1935,2.1935,2.1935,2.1935,4
2010-08-04,08:05:00,2.1921,2.1921,2.1920,2.1920,4
2010-08-04,08:10:00,2.1935,2.1935,2.1934,2.1934,4
2010-08-04,08:15:00,2.1946,2.1946,2.1941,2.1943,4
2010-08-04,08:30:00,2.1935,2.1936,2.1935,2.1936,3
2010-08-04,08:35:00,2.1927,2.1929,2.1917,2.1924,14
2010-08-04,08:40:00,2.1917,2.1917,2.1917,2.1917,1
2010-08-04,08:50:00,2.1931,2.1931,2.1931,2.1931,1
2010-08-04,08:55:00,2.1936,2.1943,2.1936,2.1943,2
2010-08-04,09:00:00,2.1950,2.1952,2.1939,2.1939,20
2010-08-04,09:05:00,2.1935,2.1935,2.1935,2.1935,2
2010-08-04,09:15:00,2.1943,2.1946,2.1943,2.1946,3
2010-08-04,09:20:00,2.1940,2.1940,2.1938,2.1938,2
2010-08-04,09:30:00,2.1955,2.1955,2.1952,2.1952,23
2010-08-04,09:35:00,2.1955,2.1965,2.1955,2.1963,33
2010-08-04,09:50:00,2.1965,2.1965,2.1965,2.1965,1
2010-08-04,09:55:00,2.1955,2.1955,2.1955,2.1955,1
2010-08-04,10:05:00,2.1949,2.1949,2.1949,2.1949,2
2010-08-04,10:10:00,2.1949,2.1949,2.1949,2.1949,1
2010-08-04,10:25:00,2.1965,2.1965,2.1965,2.1965,1
2010-08-04,10:30:00,2.1965,2.1965,2.1958,2.1958,4
2010-08-04,11:00:00,2.1960,2.1960,2.1960,2.1960,6
2010-08-04,11:10:00,2.1951,2.1951,2.1951,2.1951,1
2010-08-04,11:15:00,2.1928,2.1928,2.1928,2.1928,1
2010-08-04,11:35:00,2.1938,2.1938,2.1938,2.1938,1
2010-08-04,12:10:00,2.1916,2.1916,2.1916,2.1916,2
2010-08-04,12:30:00,2.1917,2.1917,2.1916,2.1916,10
2010-08-04,12:35:00,2.1915,2.1915,2.1915,2.1915,1
2010-08-04,12:45:00,2.1920,2.1920,2.1912,2.1915,3
2010-08-04,12:50:00,2.1920,2.1920,2.1915,2.1915,7
2010-08-04,13:00:00,2.1917,2.1917,2.1912,2.1912,5
2010-08-04,13:05:00,2.1912,2.1912,2.1912,2.1912,3
2010-08-04,13:10:00,2.1912,2.1912,2.1912,2.1912,2
2010-08-04,13:20:00,2.1919,2.1919,2.1919,2.1919,1
2010-08-04,13:25:00,2.1921,2.1921,2.1912,2.1921,17
2010-08-04,13:45:00,2.1923,2.1923,2.1923,2.1923,2
2010-08-04,14:05:00,2.1921,2.1923,2.1921,2.1921,3
2010-08-04,14:10:00,2.1921,2.1921,2.1910,2.1910,2
2010-08-04,14:15:00,2.1921,2.1923,2.1921,2.1923,9
2010-08-04,14:20:00,2.1926,2.1928,2.1921,2.1925,20
2010-08-04,14:25:00,2.1925,2.1925,2.1921,2.1921,18
2010-08-04,14:30:00,2.1939,2.1939,2.1935,2.1937,28
2010-08-04,14:45:00,2.1953,2.1954,2.1953,2.1954,2
2010-08-04,14:50:00,2.1960,2.1975,2.1960,2.1975,27
2010-08-04,14:55:00,2.1965,2.1965,2.1965,2.1965,2
2010-08-04,15:00:00,2.1965,2.1965,2.1965,2.1965,1
2010-08-04,15:05:00,2.1954,2.1968,2.1954,2.1964,22
2010-08-04,15:10:00,2.1965,2.1965,2.1940,2.1941,34
2010-08-04,15:15:00,2.1941,2.1951,2.1938,2.1938,14
2010-08-04,15:20:00,2.1938,2.1941,2.1938,2.1941,16
2010-08-04,15:25:00,2.1935,2.1935,2.1933,2.1933,2
2010-08-04,15:30:00,2.1935,2.1936,2.1921,2.1921,66
2010-08-04,15:35:00,2.1936,2.1936,2.1936,2.1936,1
2010-08-04,15:40:00,2.1945,2.1945,2.1922,2.1925,39
2010-08-04,15:45:00,2.1921,2.1921,2.1910,2.1918,33
2010-08-04,15:50:00,2.1910,2.1910,2.1905,2.1907,33
2010-08-04,15:55:00,2.1905,2.1908,2.1899,2.1899,128
2010-08-04,16:00:00,2.1899,2.1901,2.1880,2.1886,66
2010-08-04,16:05:00,2.1898,2.1898,2.1862,2.1871,32
2010-08-04,16:10:00,2.1860,2.1862,2.1855,2.1858,56
2010-08-04,16:15:00,2.1855,2.1865,2.1855,2.1864,11
2010-08-04,16:20:00,2.1857,2.1857,2.1840,2.1840,25
2010-08-04,16:25:00,2.1841,2.1844,2.1820,2.1821,83
2010-08-04,16:30:00,2.1824,2.1844,2.1822,2.1842,33
2010-08-04,16:35:00,2.1843,2.1849,2.1820,2.1831,30
2010-08-04,16:40:00,2.1844,2.1850,2.1842,2.1850,57
2010-08-04,16:45:00,2.1850,2.1896,2.1845,2.1848,99
2010-08-04,16:50:00,2.1877,2.1877,2.1867,2.1867,13
2010-08-04,16:55:00,2.1891,2.1900,2.1876,2.1876,125
2010-08-04,17:00:00,2.1882,2.1882,2.1864,2.1882,27
2010-08-04,17:05:00,2.1891,2.1895,2.1865,2.1879,62
2010-08-04,17:10:00,2.1883,2.1901,2.1883,2.1898,56
2010-08-04,17:15:00,2.1909,2.1910,2.1887,2.1892,37
2010-08-04,17:20:00,2.1892,2.1898,2.1879,2.1898,18
2010-08-04,17:25:00,2.1901,2.1906,2.1893,2.1896,11
2010-08-04,17:30:00,2.1891,2.1896,2.1884,2.1884,61
2010-08-04,17:35:00,2.1884,2.1898,2.1875,2.1889,17
2010-08-04,17:40:00,2.1878,2.1891,2.1878,2.1891,2
2010-08-04,17:45:00,2.1870,2.1870,2.1865,2.1865,2
2010-08-04,17:55:00,2.1884,2.1884,2.1883,2.1884,5
2010-08-04,18:00:00,2.1884,2.1884,2.1884,2.1884,2
2010-08-04,18:10:00,2.1876,2.1877,2.1876,2.1877,4
2010-08-04,18:15:00,2.1884,2.1884,2.1873,2.1873,5
2010-08-04,18:20:00,2.1890,2.1895,2.1884,2.1895,4
2010-08-04,18:25:00,2.1893,2.1899,2.1892,2.1893,8
2010-08-04,18:30:00,2.1890,2.1898,2.1890,2.1894,14
2010-08-04,18:40:00,2.1892,2.1893,2.1891,2.1892,13
2010-08-04,18:45:00,2.1892,2.1893,2.1885,2.1885,45
2010-08-04,18:50:00,2.1884,2.1886,2.1881,2.1881,8
2010-08-04,18:55:00,2.1879,2.1879,2.1879,2.1879,3
2010-08-04,19:00:00,2.1879,2.1888,2.1879,2.1888,7
2010-08-04,19:05:00,2.1888,2.1888,2.1880,2.1888,13
2010-08-04,19:10:00,2.1900,2.1906,2.1897,2.1906,12
2010-08-04,19:15:00,2.1909,2.1950,2.1908,2.1946,67
2010-08-04,19:20:00,2.1950,2.1970,2.1947,2.1958,36
2010-08-04,19:25:00,2.1955,2.1955,2.1934,2.1937,24
2010-08-04,19:30:00,2.1941,2.1942,2.1940,2.1941,6
2010-08-04,19:35:00,2.1941,2.1946,2.1936,2.1943,37
2010-08-04,19:40:00,2.1939,2.1965,2.1939,2.1952,68
2010-08-04,19:45:00,2.1952,2.1962,2.1945,2.1962,62
2010-08-04,19:50:00,2.1960,2.1960,2.1941,2.1946,64
2010-08-04,19:55:00,2.1950,2.1963,2.1948,2.1949,11
2010-08-04,20:00:00,2.1951,2.1951,2.1938,2.1938,16
2010-08-04,20:05:00,2.1937,2.1943,2.1926,2.1927,100
2010-08-04,20:10:00,2.1928,2.1928,2.1919,2.1923,61
2010-08-04,20:15:00,2.1931,2.1986,2.1928,2.1968,127
2010-08-04,20:20:00,2.1966,2.1985,2.1947,2.1985,44
2010-08-04,20:25:00,2.1970,2.2012,2.1965,2.2012,83
2010-08-04,20:30:00,2.2002,2.2012,2.1990,2.1995,49
2010-08-04,20:35:00,2.1986,2.1990,2.1941,2.1949,46
2010-08-04,20:40:00,2.1966,2.1970,2.1947,2.1947,32
2010-08-04,20:45:00,2.1969,2.1970,2.1957,2.1965,26
2010-08-04,20:50:00,2.1973,2.1974,2.1948,2.1951,28
2010-08-04,20:55:00,2.1965,2.1991,2.1961,2.1991,42
2010-08-04,21:00:00,2.1985,2.2039,2.1985,2.2016,530
2010-08-04,21:05:00,2.2018,2.2050,2.1957,2.2050,400
2010-08-04,21:10:00,2.2042,2.2070,2.1980,2.1982,315
2010-08-04,21:15:00,2.1964,2.2000,2.1961,2.1991,191
2010-08-04,21:20:00,2.1995,2.1995,2.1970,2.1986,187
2010-08-04,21:25:00,2.1983,2.1987,2.1960,2.1971,145
2010-08-04,21:30:00,2.1963,2.1964,2.1922,2.1935,485
2010-08-04,21:35:00,2.1931,2.1991,2.1917,2.1971,381
2010-08-04,21:40:00,2.1965,2.2019,2.1945,2.1976,180
2010-08-04,21:45:00,2.1977,2.1988,2.1951,2.1970,194
2010-08-04,21:50:00,2.1968,2.1968,2.1936,2.1957,245
2010-08-04,21:55:00,2.1962,2.1981,2.1952,2.1974,146
2010-08-04,22:00:00,2.1980,2.2011,2.1915,2.1923,385
2010-08-04,22:05:00,2.1921,2.1958,2.1898,2.1938,264
2010-08-04,22:10:00,2.1939,2.1948,2.1910,2.1943,257
2010-08-04,22:15:00,2.1934,2.1939,2.1869,2.1875,286
2010-08-04,22:20:00,2.1877,2.1906,2.1864,2.1895,288
2010-08-04,22:25:00,2.1895,2.1910,2.1889,2.1891,266
2010-08-04,22:30:00,2.1889,2.1935,2.1822,2.1855,1206
2010-08-04,22:35:00,2.1855,2.1874,2.1800,2.1842,638
2010-08-04,22:40:00,2.1845,2.1870,2.1800,2.1843,624
2010-08-04,22:45:00,2.1847,2.1905,2.1843,2.1869,310
2010-08-04,22:50:00,2.1865,2.1924,2.1865,2.1881,345
2010-08-04,22:55:00,2.1884,2.1916,2.1881,2.1912,141
2010-08-04,23:00:00,2.1917,2.1929,2.1894,2.1924,192
2010-08-04,23:05:00,2.1930,2.2034,2.1927,2.2016,896
2010-08-04,23:10:00,2.2015,2.2034,2.1978,2.1985,406
2010-08-04,23:15:00,2.1981,2.1998,2.1935,2.1958,305
2010-08-04,23:20:00,2.1967,2.2010,2.1962,2.1990,246
2010-08-04,23:25:00,2.1995,2.2052,2.1995,2.2040,507
2010-08-04,23:30:00,2.2041,2.2057,2.2011,2.2028,354
2010-08-04,23:35:00,2.2024,2.2088,2.2024,2.2070,486
2010-08-04,23:40:00,2.2073,2.2080,2.2040,2.2062,171
2010-08-04,23:45:00,2.2064,2.2065,2.2030,2.2045,82
2010-08-04,23:50:00,2.2044,2.2064,2.2037,2.2046,136
2010-08-04,23:55:00,2.2047,2.2047,2.2019,2.2025,98
2010-08-05,00:00:00,2.2027,2.2032,2.2000,2.2032,126
2010-08-05,00:05:00,2.2029,2.2046,2.2024,2.2036,231
2010-08-05,00:10:00,2.2038,2.2046,2.2014,2.2031,197
2010-08-05,00:15:00,2.2032,2.2042,2.2016,2.2021,123
2010-08-05,00:20:00,2.2027,2.2068,2.2027,2.2068,281
2010-08-05,00:25:00,2.2061,2.2064,2.2026,2.2038,84
2010-08-05,00:30:00,2.2040,2.2059,2.2039,2.2050,72
2010-08-05,00:35:00,2.2049,2.2055,2.2031,2.2044,181
2010-08-05,00:40:00,2.2043,2.2049,2.2030,2.2030,164
2010-08-05,00:45:00,2.2030,2.2039,2.2008,2.2029,76
2010-08-05,00:50:00,2.2024,2.2048,2.2019,2.2047,108
2010-08-05,00:55:00,2.2045,2.2058,2.2045,2.2055,208
2010-08-05,01:00:00,2.2052,2.2058,2.2005,2.2010,126
2010-08-05,01:05:00,2.2014,2.2017,2.1996,2.1999,208
2010-08-05,01:10:00,2.2002,2.2003,2.1959,2.1964,197
2010-08-05,01:15:00,2.1964,2.2010,2.1964,2.1977,319
2010-08-05,01:20:00,2.1976,2.1994,2.1960,2.1962,313
2010-08-05,01:25:00,2.1960,2.1991,2.1945,2.1953,213
2010-08-05,01:30:00,2.1952,2.1979,2.1937,2.1979,104
2010-08-05,01:35:00,2.1979,2.1998,2.1974,2.1988,217
2010-08-05,01:40:00,2.1993,2.1995,2.1977,2.1995,50
2010-08-05,01:45:00,2.2009,2.2019,2.1954,2.1965,169
2010-08-05,01:50:00,2.1962,2.1981,2.1906,2.1927,342
2010-08-05,01:55:00,2.1923,2.1924,2.1845,2.1874,485
2010-08-05,02:00:00,2.1878,2.1965,2.1864,2.1947,442
2010-08-05,02:05:00,2.1940,2.1975,2.1934,2.1964,207
2010-08-05,02:10:00,2.1964,2.1992,2.1961,2.1961,716
2010-08-05,02:15:00,2.1968,2.2041,2.1966,2.2030,689
2010-08-05,02:20:00,2.2031,2.2038,2.2000,2.2024,474
2010-08-05,02:25:00,2.2024,2.2043,2.1978,2.2014,934
2010-08-05,02:30:00,2.2016,2.2022,2.2002,2.2006,169
2010-08-05,02:35:00,2.2015,2.2025,2.2000,2.2001,137
2010-08-05,02:40:00,2.1996,2.1996,2.1985,2.1989,46
2010-08-05,02:45:00,2.1989,2.2001,2.1988,2.1998,51
2010-08-05,02:50:00,2.2000,2.2002,2.1986,2.1989,32
2010-08-05,02:55:00,2.1986,2.2005,2.1985,2.2000,50
2010-08-05,03:00:00,2.1995,2.1995,2.1985,2.1993,12
2010-08-05,03:05:00,2.1993,2.2010,2.1990,2.2008,200
2010-08-05,03:10:00,2.2008,2.2029,2.2002,2.2018,593
2010-08-05,03:15:00,2.2020,2.2057,2.2013,2.2052,833
2010-08-05,03:20:00,2.2052,2.2057,2.2048,2.2048,55
2010-08-05,03:25:00,2.2050,2.2052,2.2045,2.2052,9
2010-08-05,03:30:00,2.2058,2.2062,2.2058,2.2062,3
2010-08-05,03:35:00,2.2058,2.2058,2.2038,2.2038,26
2010-08-05,03:40:00,2.2038,2.2046,2.2038,2.2043,17
2010-08-05,03:45:00,2.2041,2.2044,2.2036,2.2036,23
2010-08-05,03:50:00,2.2032,2.2036,2.2028,2.2030,12
2010-08-05,03:55:00,2.2029,2.2036,2.2029,2.2029,39
2010-08-05,04:00:00,2.2028,2.2029,2.2027,2.2028,26
2010-08-05,04:05:00,2.2034,2.2034,2.2020,2.2028,34
2010-08-05,04:10:00,2.2028,2.2028,2.2021,2.2023,14
2010-08-05,04:15:00,2.2035,2.2043,2.2027,2.2043,20
2010-08-05,04:20:00,2.2032,2.2032,2.2003,2.2003,46
2010-08-05,04:25:00,2.2002,2.2010,2.2000,2.2010,10
2010-08-05,04:30:00,2.2034,2.2034,2.2034,2.2034,1
2010-08-05,04:35:00,2.2019,2.2019,2.2019,2.2019,2
2010-08-05,04:40:00,2.2015,2.2022,2.2009,2.2020,13
2010-08-05,04:45:00,2.2020,2.2020,2.2020,2.2020,1
2010-08-05,04:50:00,2.2017,2.2043,2.2017,2.2031,18
2010-08-05,04:55:00,2.2017,2.2022,2.2017,2.2022,5
2010-08-05,05:00:00,2.2017,2.2017,2.2014,2.2014,8
2010-08-05,05:05:00,2.2009,2.2009,2.2000,2.2000,34
2010-08-05,05:10:00,2.2005,2.2005,2.2000,2.2000,23
2010-08-05,05:15:00,2.2022,2.2022,2.2022,2.2022,1
2010-08-05,06:05:00,2.2010,2.2010,2.2010,2.2010,6
2010-08-05,06:10:00,2.2010,2.2010,2.2010,2.2010,1
2010-08-05,06:15:00,2.2000,2.2000,2.2000,2.2000,5
2010-08-05,06:25:00,2.2000,2.2000,2.1999,2.1999,2
2010-08-05,06:30:00,2.2000,2.2003,2.2000,2.2003,16
2010-08-05,06:35:00,2.2001,2.2001,2.2000,2.2000,6
2010-08-05,06:40:00,2.2000,2.2001,2.2000,2.2001,3
2010-08-05,06:45:00,2.2000,2.2000,2.2000,2.2000,1
2010-08-05,06:50:00,2.2000,2.2000,2.2000,2.2000,3
2010-08-05,06:55:00,2.2000,2.2000,2.2000,2.2000,24
2010-08-05,07:00:00,2.2000,2.2000,2.2000,2.2000,3
2010-08-05,07:15:00,2.1987,2.1987,2.1987,2.1987,1
2010-08-05,07:55:00,2.2007,2.2007,2.2007,2.2007,1
2010-08-05,08:00:00,2.2007,2.2014,2.2007,2.2014,14
2010-08-05,08:05:00,2.2014,2.2014,2.2014,2.2014,2
2010-08-05,08:10:00,2.2023,2.2023,2.2023,2.2023,1
2010-08-05,08:20:00,2.2029,2.2031,2.2029,2.2031,3
2010-08-05,08:40:00,2.2027,2.2029,2.2027,2.2029,2
2010-08-05,08:55:00,2.2011,2.2011,2.2011,2.2011,1
2010-08-05,09:10:00,2.2020,2.2020,2.2009,2.2009,16
2010-08-05,09:15:00,2.2014,2.2014,2.2014,2.2014,1
2010-08-05,09:30:00,2.2015,2.2015,2.2015,2.2015,1
2010-08-05,09:35:00,2.2019,2.2019,2.2019,2.2019,4
2010-08-05,09:40:00,2.2010,2.2010,2.2010,2.2010,2
2010-08-05,09:45:00,2.2003,2.2003,2.2003,2.2003,1
2010-08-05,09:55:00,2.2020,2.2020,2.2020,2.2020,8
2010-08-05,10:00:00,2.1992,2.1992,2.1987,2.1987,6
2010-08-05,10:05:00,2.1983,2.1983,2.1983,2.1983,1
2010-08-05,10:15:00,2.1988,2.1988,2.1973,2.1973,35
2010-08-05,10:20:00,2.1971,2.1971,2.1966,2.1966,8
2010-08-05,10:30:00,2.1976,2.1980,2.1966,2.1966,9
2010-08-05,10:35:00,2.1980,2.1981,2.1964,2.1964,8
2010-08-05,10:45:00,2.1966,2.1983,2.1966,2.1983,6
2010-08-05,10:50:00,2.1960,2.1960,2.1960,2.1960,10
2010-08-05,10:55:00,2.1960,2.1960,2.1960,2.1960,1
2010-08-05,11:00:00,2.1967,2.1967,2.1960,2.1960,4
2010-08-05,11:05:00,2.1960,2.1960,2.1960,2.1960,1
2010-08-05,11:15:00,2.1960,2.1960,2.1960,2.1960,7
2010-08-05,11:20:00,2.1955,2.1955,2.1955,2.1955,1
2010-08-05,11:25:00,2.1955,2.1955,2.1955,2.1955,1
2010-08-05,11:30:00,2.1960,2.1960,2.1955,2.1960,15
2010-08-05,11:35:00,2.1960,2.1967,2.1960,2.1967,2
2010-08-05,11:50:00,2.1955,2.1957,2.1955,2.1957,3
2010-08-05,12:15:00,2.1957,2.1957,2.1957,2.1957,2
2010-08-05,12:50:00,2.1956,2.1956,2.1956,2.1956,1
2010-08-05,12:55:00,2.1955,2.1955,2.1947,2.1947,9
2010-08-05,13:00:00,2.1955,2.1955,2.1955,2.1955,1
2010-08-05,13:10:00,2.1969,2.1971,2.1964,2.1966,4
2010-08-05,13:15:00,2.1975,2.1975,2.1975,2.1975,2
2010-08-05,13:20:00,2.1995,2.1995,2.1995,2.1995,1
2010-08-05,13:25:00,2.2000,2.2009,2.2000,2.2009,7
2010-08-05,13:35:00,2.2013,2.2013,2.2013,2.2013,1
2010-08-05,13:40:00,2.2007,2.2017,2.2007,2.2017,5
2010-08-05,13:50:00,2.2010,2.2010,2.2010,2.2010,5
2010-08-05,13:55:00,2.2017,2.2020,2.2017,2.2019,12
2010-08-05,14:00:00,2.2019,2.2022,2.2019,2.2022,4
2010-08-05,14:05:00,2.2027,2.2028,2.2016,2.2020,9
2010-08-05,14:15:00,2.2000,2.2000,2.2000,2.2000,1
2010-08-05,14:20:00,2.1997,2.1997,2.1997,2.1997,1
2010-08-05,14:25:00,2.1997,2.2027,2.1995,2.2027,21
2010-08-05,14:30:00,2.2025,2.2028,2.2012,2.2012,19
2010-08-05,14:35:00,2.2007,2.2007,2.2006,2.2007,7
2010-08-05,14:40:00,2.2000,2.2000,2.1988,2.1988,6
2010-08-05,14:45:00,2.1995,2.2000,2.1994,2.1999,11
2010-08-05,14:50:00,2.1999,2.1999,2.1998,2.1998,4
2010-08-05,14:55:00,2.2000,2.2000,2.2000,2.2000,5
2010-08-05,15:00:00,2.2005,2.2005,2.2005,2.2005,3
2010-08-05,15:05:00,2.2019,2.2029,2.2019,2.2027,28
2010-08-05,15:10:00,2.2027,2.2027,2.2024,2.2027,14
2010-08-05,15:15:00,2.2026,2.2028,2.2023,2.2026,8
2010-08-05,15:20:00,2.2021,2.2022,2.2010,2.2022,29
2010-08-05,15:25:00,2.2022,2.2024,2.2011,2.2024,21
2010-08-05,15:30:00,2.2027,2.2039,2.2027,2.2032,6
2010-08-05,15:35:00,2.2030,2.2044,2.2030,2.2044,11
2010-08-05,15:40:00,2.2039,2.2060,2.2038,2.2038,79
2010-08-05,15:45:00,2.2038,2.2043,2.2036,2.2038,31
2010-08-05,15:50:00,2.2042,2.2042,2.2022,2.2022,26
2010-08-05,15:55:00,2.2022,2.2025,2.2022,2.2025,7
2010-08-05,16:00:00,2.2022,2.2022,2.2000,2.2000,47
2010-08-05,16:05:00,2.1999,2.1999,2.1991,2.1994,62
2010-08-05,16:10:00,2.1993,2.1999,2.1983,2.1983,69
2010-08-05,16:15:00,2.1984,2.1993,2.1984,2.1987,7
2010-08-05,16:20:00,2.1974,2.1974,2.1959,2.1959,17
2010-08-05,16:25:00,2.1976,2.1979,2.1958,2.1965,30
2010-08-05,16:30:00,2.1954,2.1980,2.1954,2.1980,105
2010-08-05,16:35:00,2.1986,2.1986,2.1964,2.1964,13
2010-08-05,16:40:00,2.1967,2.1967,2.1967,2.1967,1
2010-08-05,16:45:00,2.1955,2.1955,2.1947,2.1952,20
2010-08-05,16:50:00,2.1954,2.1954,2.1945,2.1945,43
2010-08-05,16:55:00,2.1940,2.1941,2.1939,2.1939,19
2010-08-05,17:00:00,2.1946,2.1950,2.1925,2.1925,27
2010-08-05,17:05:00,2.1928,2.1934,2.1928,2.1933,21
2010-08-05,17:10:00,2.1946,2.1962,2.1946,2.1957,9
2010-08-05,17:15:00,2.1954,2.1971,2.1952,2.1965,18
2010-08-05,17:20:00,2.1969,2.1969,2.1966,2.1966,2
2010-08-05,17:25:00,2.1957,2.1967,2.1957,2.1966,36
2010-08-05,17:30:00,2.1952,2.1952,2.1931,2.1931,4
2010-08-05,17:35:00,2.1937,2.1948,2.1937,2.1948,4
2010-08-05,17:40:00,2.1953,2.1953,2.1953,2.1953,2
2010-08-05,17:45:00,2.1939,2.1939,2.1939,2.1939,1
2010-08-05,17:50:00,2.1947,2.1948,2.1946,2.1946,9
2010-08-05,17:55:00,2.1947,2.1947,2.1930,2.1930,7
2010-08-05,18:00:00,2.1940,2.1951,2.1940,2.1946,45
2010-08-05,18:05:00,2.1939,2.1947,2.1939,2.1941,9
2010-08-05,18:10:00,2.1932,2.1932,2.1918,2.1926,39
2010-08-05,18:15:00,2.1923,2.1923,2.1900,2.1915,58
2010-08-05,18:20:00,2.1915,2.1931,2.1915,2.1924,7
2010-08-05,18:25:00,2.1928,2.1928,2.1914,2.1923,10
2010-08-05,18:30:00,2.1923,2.1943,2.1923,2.1940,42
2010-08-05,18:35:00,2.1947,2.1952,2.1946,2.1952,9
2010-08-05,18:40:00,2.1952,2.1952,2.1934,2.1934,20
2010-08-05,18:45:00,2.1945,2.1952,2.1945,2.1952,6
2010-08-05,18:50:00,2.1948,2.1948,2.1948,2.1948,1
2010-08-05,19:00:00,2.1950,2.1950,2.1947,2.1947,2
2010-08-05,19:05:00,2.1946,2.1951,2.1939,2.1941,13
2010-08-05,19:10:00,2.1938,2.1955,2.1938,2.1955,61
2010-08-05,19:15:00,2.1960,2.1977,2.1960,2.1977,27
2010-08-05,19:20:00,2.1958,2.1967,2.1957,2.1958,11
2010-08-05,19:25:00,2.1959,2.1963,2.1938,2.1938,30
2010-08-05,19:30:00,2.1934,2.1942,2.1912,2.1921,22
2010-08-05,19:35:00,2.1915,2.1915,2.1900,2.1907,36
2010-08-05,19:40:00,2.1914,2.1942,2.1911,2.1942,32
2010-08-05,19:45:00,2.1945,2.1956,2.1940,2.1940,32
2010-08-05,19:50:00,2.1946,2.1960,2.1935,2.1960,27
2010-08-05,19:55:00,2.1958,2.1958,2.1928,2.1940,49
2010-08-05,20:00:00,2.1953,2.1965,2.1953,2.1965,9
2010-08-05,20:05:00,2.1965,2.1965,2.1938,2.1948,105
2010-08-05,20:10:00,2.1944,2.1947,2.1891,2.1897,206
2010-08-05,20:15:00,2.1892,2.1913,2.1882,2.1900,75
2010-08-05,20:20:00,2.1895,2.1896,2.1860,2.1878,94
2010-08-05,20:25:00,2.1883,2.1915,2.1860,2.1913,51
2010-08-05,20:30:00,2.1912,2.1912,2.1850,2.1864,437
2010-08-05,20:35:00,2.1864,2.1933,2.1864,2.1922,174
2010-08-05,20:40:00,2.1924,2.1929,2.1903,2.1907,140
2010-08-05,20:45:00,2.1920,2.1920,2.1883,2.1911,130
2010-08-05,20:50:00,2.1894,2.1913,2.1871,2.1872,138
2010-08-05,20:55:00,2.1870,2.1921,2.1870,2.1898,300
2010-08-05,21:00:00,2.1893,2.1926,2.1871,2.1874,602
2010-08-05,21:05:00,2.1883,2.1921,2.1866,2.1920,216
2010-08-05,21:10:00,2.1922,2.1925,2.1873,2.1880,264
2010-08-05,21:15:00,2.1878,2.1888,2.1859,2.1859,252
2010-08-05,21:20:00,2.1858,2.1867,2.1824,2.1866,624
2010-08-05,21:25:00,2.1861,2.1863,2.1839,2.1840,160
2010-08-05,21:30:00,2.1841,2.1885,2.1824,2.1854,305
2010-08-05,21:35:00,2.1854,2.1885,2.1828,2.1878,266
2010-08-05,21:40:00,2.1878,2.1898,2.1857,2.1858,150
2010-08-05,21:45:00,2.1860,2.1892,2.1859,2.1880,191
2010-08-05,21:50:00,2.1884,2.1908,2.1881,2.1893,284
2010-08-05,21:55:00,2.1895,2.1904,2.1848,2.1861,241
2010-08-05,22:00:00,2.1856,2.1871,2.1845,2.1860,133
2010-08-05,22:05:00,2.1863,2.1889,2.1856,2.1858,100
2010-08-05,22:10:00,2.1865,2.1912,2.1848,2.1898,293
2010-08-05,22:15:00,2.1901,2.1909,2.1875,2.1877,217
2010-08-05,22:20:00,2.1879,2.1929,2.1875,2.1916,205
2010-08-05,22:25:00,2.1922,2.1929,2.1876,2.1888,345
2010-08-05,22:30:00,2.1890,2.1899,2.1879,2.1889,114
2010-08-05,22:35:00,2.1897,2.1937,2.1883,2.1922,191
2010-08-05,22:40:00,2.1916,2.1922,2.1878,2.1883,189
2010-08-05,22:45:00,2.1883,2.1902,2.1869,2.1902,120
2010-08-05,22:50:00,2.1900,2.1903,2.1861,2.1877,182
2010-08-05,22:55:00,2.1875,2.1883,2.1860,2.1879,311
2010-08-05,23:00:00,2.1874,2.1907,2.1874,2.1886,219
2010-08-05,23:05:00,2.1881,2.1886,2.1857,2.1876,175
2010-08-05,23:10:00,2.1876,2.1900,2.1861,2.1896,131
2010-08-05,23:15:00,2.1892,2.1901,2.1876,2.1896,136
2010-08-05,23:20:00,2.1902,2.1907,2.1885,2.1900,305
2010-08-05,23:25:00,2.1900,2.1921,2.1888,2.1891,469
2010-08-05,23:30:00,2.1893,2.1913,2.1892,2.1892,105
2010-08-05,23:35:00,2.1888,2.1896,2.1883,2.1892,106
2010-08-05,23:40:00,2.1890,2.1902,2.1845,2.1845,181
2010-08-05,23:45:00,2.1852,2.1866,2.1835,2.1851,123
2010-08-05,23:50:00,2.1847,2.1865,2.1840,2.1865,140
2010-08-05,23:55:00,2.1858,2.1861,2.1846,2.1858,44
2010-08-06,00:00:00,2.1854,2.1869,2.1852,2.1860,60
2010-08-06,00:05:00,2.1858,2.1871,2.1858,2.1866,171
2010-08-06,00:10:00,2.1866,2.1885,2.1861,2.1875,137
2010-08-06,00:15:00,2.1879,2.1882,2.1861,2.1861,65
2010-08-06,00:20:00,2.1865,2.1867,2.1848,2.1859,132
2010-08-06,00:25:00,2.1867,2.1873,2.1850,2.1852,102
2010-08-06,00:30:00,2.1858,2.1871,2.1852,2.1869,63
2010-08-06,00:35:00,2.1862,2.1879,2.1862,2.1871,131
2010-08-06,00:40:00,2.1870,2.1879,2.1865,2.1873,90
2010-08-06,00:45:00,2.1873,2.1875,2.1861,2.1868,110
2010-08-06,00:50:00,2.1863,2.1867,2.1840,2.1855,94
2010-08-06,00:55:00,2.1857,2.1867,2.1836,2.1848,79
2010-08-06,01:00:00,2.1849,2.1855,2.1837,2.1840,59
2010-08-06,01:05:00,2.1839,2.1852,2.1839,2.1852,72
2010-08-06,01:10:00,2.1847,2.1868,2.1847,2.1864,133
2010-08-06,01:15:00,2.1863,2.1863,2.1845,2.1848,128
2010-08-06,01:20:00,2.1847,2.1857,2.1842,2.1852,89
2010-08-06,01:25:00,2.1850,2.1860,2.1840,2.1853,206
2010-08-06,01:30:00,2.1850,2.1858,2.1820,2.1820,141
2010-08-06,01:35:00,2.1820,2.1845,2.1817,2.1841,132
2010-08-06,01:40:00,2.1845,2.1860,2.1845,2.1846,109
2010-08-06,01:45:00,2.1845,2.1860,2.1845,2.1849,89
2010-08-06,01:50:00,2.1852,2.1891,2.1838,2.1875,199
2010-08-06,01:55:00,2.1872,2.1900,2.1872,2.1879,291
2010-08-06,02:00:00,2.1879,2.1881,2.1859,2.1861,151
2010-08-06,02:05:00,2.1861,2.1871,2.1842,2.1866,218
2010-08-06,02:10:00,2.1870,2.1880,2.1867,2.1875,104
2010-08-06,02:15:00,2.1880,2.1891,2.1865,2.1869,148
2010-08-06,02:20:00,2.1864,2.1895,2.1857,2.1865,318
2010-08-06,02:25:00,2.1874,2.1898,2.1854,2.1871,850
2010-08-06,02:30:00,2.1872,2.1884,2.1867,2.1873,171
2010-08-06,02:35:00,2.1871,2.1881,2.1868,2.1878,34
2010-08-06,02:40:00,2.1881,2.1882,2.1875,2.1876,32
2010-08-06,02:45:00,2.1879,2.1882,2.1873,2.1882,58
2010-08-06,02:50:00,2.1883,2.1888,2.1874,2.1875,119
2010-08-06,02:55:00,2.1873,2.1873,2.1870,2.1870,3
2010-08-06,03:00:00,2.1878,2.1900,2.1878,2.1899,91
2010-08-06,03:05:00,2.1899,2.1910,2.1899,2.1910,191
2010-08-06,03:10:00,2.1910,2.1938,2.1906,2.1930,673
2010-08-06,03:15:00,2.1928,2.1928,2.1909,2.1910,384
2010-08-06,03:20:00,2.1914,2.1915,2.1912,2.1915,12
2010-08-06,03:25:00,2.1910,2.1924,2.1905,2.1920,92
2010-08-06,03:30:00,2.1920,2.1924,2.1915,2.1919,102
2010-08-06,03:35:00,2.1915,2.1915,2.1912,2.1912,5
2010-08-06,03:40:00,2.1912,2.1916,2.1912,2.1914,15
2010-08-06,03:45:00,2.1918,2.1919,2.1915,2.1919,16
2010-08-06,03:50:00,2.1914,2.1914,2.1905,2.1907,22
2010-08-06,03:55:00,2.1906,2.1909,2.1902,2.1905,13
2010-08-06,04:00:00,2.1912,2.1917,2.1908,2.1912,37
2010-08-06,04:05:00,2.1912,2.1919,2.1912,2.1919,45
2010-08-06,04:10:00,2.1920,2.1920,2.1915,2.1915,2
2010-08-06,04:15:00,2.1920,2.1922,2.1915,2.1915,7
2010-08-06,04:20:00,2.1915,2.1919,2.1915,2.1919,9
2010-08-06,04:25:00,2.1917,2.1917,2.1917,2.1917,6
2010-08-06,04:30:00,2.1917,2.1926,2.1916,2.1916,36
2010-08-06,04:35:00,2.1922,2.1922,2.1922,2.1922,8
2010-08-06,04:40:00,2.1930,2.1934,2.1868,2.1934,5
2010-08-06,04:45:00,2.1930,2.1935,2.1928,2.1930,5
2010-08-06,04:55:00,2.1930,2.1930,2.1926,2.1926,18
2010-08-06,05:00:00,2.1935,2.1935,2.1935,2.1935,1
2010-08-06,05:05:00,2.1928,2.1935,2.1925,2.1930,30
2010-08-06,05:10:00,2.1935,2.1939,2.1935,2.1939,5
2010-08-06,05:15:00,2.1868,2.1868,2.1868,2.1868,1
2010-08-06,06:05:00,2.1941,2.1941,2.1941,2.1941,1
2010-08-06,06:10:00,2.1943,2.1943,2.1943,2.1943,1
2010-08-06,06:20:00,2.1940,2.1943,2.1940,2.1940,4
2010-08-06,06:25:00,2.1926,2.1926,2.1926,2.1926,1
2010-08-06,06:40:00,2.1930,2.1930,2.1930,2.1930,2
2010-08-06,08:00:00,2.1920,2.1920,2.1920,2.1920,1
2010-08-06,08:05:00,2.1911,2.1911,2.1906,2.1906,4
2010-08-06,08:15:00,2.1906,2.1906,2.1906,2.1906,2
2010-08-06,08:20:00,2.1922,2.1922,2.1922,2.1922,1
2010-08-06,08:25:00,2.1911,2.1916,2.1911,2.1916,4
2010-08-06,08:40:00,2.1916,2.1916,2.1916,2.1916,3
2010-08-06,08:45:00,2.1915,2.1915,2.1915,2.1915,1
2010-08-06,09:05:00,2.1910,2.1910,2.1910,2.1910,1
2010-08-06,09:15:00,2.1916,2.1916,2.1916,2.1916,5
2010-08-06,09:30:00,2.1915,2.1929,2.1915,2.1929,3
2010-08-06,09:35:00,2.1929,2.1931,2.1929,2.1931,2
2010-08-06,10:15:00,2.1922,2.1922,2.1907,2.1907,9
2010-08-06,10:20:00,2.1906,2.1906,2.1906,2.1906,1
2010-08-06,10:40:00,2.1924,2.1924,2.1924,2.1924,1
2010-08-06,10:50:00,2.1915,2.1915,2.1915,2.1915,1
2010-08-06,10:55:00,2.1906,2.1906,2.1871,2.1878,70
2010-08-06,11:00:00,2.1887,2.1887,2.1887,2.1887,1
2010-08-06,11:05:00,2.1893,2.1893,2.1884,2.1886,5
2010-08-06,11:10:00,2.1887,2.1887,2.1887,2.1887,8
2010-08-06,11:25:00,2.1891,2.1891,2.1891,2.1891,1
2010-08-06,11:30:00,2.1895,2.1900,2.1895,2.1900,2
2010-08-06,11:35:00,2.1903,2.1903,2.1903,2.1903,1
2010-08-06,12:30:00,2.1924,2.1924,2.1924,2.1924,2
2010-08-06,12:35:00,2.1922,2.1922,2.1922,2.1922,6
2010-08-06,12:45:00,2.1922,2.1922,2.1912,2.1912,7
2010-08-06,12:55:00,2.1916,2.1924,2.1916,2.1916,5
2010-08-06,13:05:00,2.1910,2.1910,2.1910,2.1910,4
2010-08-06,13:10:00,2.1918,2.1918,2.1918,2.1918,1
2010-08-06,13:50:00,2.1922,2.1922,2.1922,2.1922,5
2010-08-06,13:55:00,2.1930,2.1933,2.1930,2.1933,6
2010-08-06,14:00:00,2.1940,2.1940,2.1940,2.1940,5
2010-08-06,14:05:00,2.1935,2.1935,2.1935,2.1935,2
2010-08-06,14:10:00,2.1943,2.1943,2.1929,2.1930,7
2010-08-06,14:15:00,2.1943,2.1968,2.1940,2.1947,57
2010-08-06,14:20:00,2.1944,2.1944,2.1932,2.1932,15
2010-08-06,14:25:00,2.1938,2.1938,2.1938,2.1938,4
2010-08-06,14:30:00,2.1954,2.1959,2.1954,2.1959,3
2010-08-06,14:40:00,2.1958,2.1968,2.1958,2.1968,30
2010-08-06,14:45:00,2.1953,2.1968,2.1951,2.1968,51
2010-08-06,14:50:00,2.1978,2.1995,2.1978,2.1987,29
2010-08-06,15:00:00,2.1964,2.1968,2.1961,2.1968,13
2010-08-06,15:05:00,2.1964,2.1970,2.1963,2.1970,5
2010-08-06,15:10:00,2.1964,2.1967,2.1945,2.1945,11
2010-08-06,15:15:00,2.1963,2.1971,2.1961,2.1971,11
2010-08-06,15:20:00,2.1965,2.1971,2.1963,2.1963,19
2010-08-06,15:25:00,2.1977,2.1992,2.1975,2.1983,50
2010-08-06,15:30:00,2.1992,2.2043,2.1992,2.2036,130
2010-08-06,15:35:00,2.2027,2.2027,2.2014,2.2014,18
2010-08-06,15:40:00,2.2005,2.2006,2.2005,2.2006,9
2010-08-06,15:45:00,2.2008,2.2010,2.1989,2.1989,47
2010-08-06,15:50:00,2.1978,2.1989,2.1957,2.1957,20
2010-08-06,15:55:00,2.1959,2.1959,2.1944,2.1952,30
2010-08-06,16:00:00,2.1952,2.1952,2.1942,2.1944,23
2010-08-06,16:05:00,2.1944,2.1957,2.1940,2.1940,21
2010-08-06,16:10:00,2.1935,2.1938,2.1930,2.1932,34
2010-08-06,16:15:00,2.1938,2.1938,2.1892,2.1892,70
2010-08-06,16:20:00,2.1896,2.1906,2.1896,2.1905,40
2010-08-06,16:25:00,2.1905,2.1905,2.1864,2.1864,138
2010-08-06,16:30:00,2.1855,2.1878,2.1846,2.1846,79
2010-08-06,16:35:00,2.1839,2.1845,2.1820,2.1821,184
2010-08-06,16:40:00,2.1825,2.1854,2.1825,2.1850,30
2010-08-06,16:45:00,2.1854,2.1867,2.1854,2.1857,30
2010-08-06,16:50:00,2.1856,2.1860,2.1853,2.1853,8
2010-08-06,16:55:00,2.1857,2.1857,2.1840,2.1844,13
2010-08-06,17:00:00,2.1842,2.1842,2.1809,2.1826,37
2010-08-06,17:05:00,2.1818,2.1820,2.1785,2.1793,43
2010-08-06,17:10:00,2.1785,2.1802,2.1783,2.1796,37
2010-08-06,17:15:00,2.1795,2.1803,2.1795,2.1803,10
2010-08-06,17:20:00,2.1804,2.1819,2.1804,2.1819,20
2010-08-06,17:25:00,2.1811,2.1811,2.1802,2.1802,4
2010-08-06,17:30:00,2.1820,2.1822,2.1787,2.1793,65
2010-08-06,17:35:00,2.1793,2.1793,2.1770,2.1770,43
2010-08-06,17:40:00,2.1770,2.1789,2.1759,2.1786,24
2010-08-06,17:45:00,2.1776,2.1778,2.1776,2.1778,9
2010-08-06,17:50:00,2.1774,2.1779,2.1764,2.1779,46
2010-08-06,17:55:00,2.1780,2.1803,2.1780,2.1799,14
2010-08-06,18:00:00,2.1791,2.1791,2.1757,2.1767,28
2010-08-06,18:05:00,2.1763,2.1763,2.1750,2.1750,59
2010-08-06,18:10:00,2.1749,2.1760,2.1746,2.1751,19
2010-08-06,18:15:00,2.1752,2.1752,2.1740,2.1740,24
2010-08-06,18:20:00,2.1754,2.1764,2.1750,2.1764,6
2010-08-06,18:25:00,2.1760,2.1783,2.1759,2.1780,20
2010-08-06,18:30:00,2.1784,2.1787,2.1765,2.1767,10
2010-08-06,18:35:00,2.1777,2.1777,2.1756,2.1763,19
2010-08-06,18:45:00,2.1771,2.1776,2.1771,2.1776,9
2010-08-06,18:50:00,2.1772,2.1800,2.1771,2.1797,28
2010-08-06,18:55:00,2.1806,2.1808,2.1801,2.1808,7
2010-08-06,19:00:00,2.1792,2.1792,2.1775,2.1783,121
2010-08-06,19:05:00,2.1789,2.1789,2.1780,2.1780,9
2010-08-06,19:10:00,2.1798,2.1798,2.1798,2.1798,13
2010-08-06,19:15:00,2.1806,2.1806,2.1791,2.1792,15
2010-08-06,19:20:00,2.1794,2.1796,2.1791,2.1791,15
2010-08-06,19:25:00,2.1783,2.1783,2.1776,2.1780,8
2010-08-06,19:30:00,2.1780,2.1780,2.1757,2.1768,35
2010-08-06,19:35:00,2.1766,2.1774,2.1764,2.1769,47
2010-08-06,19:40:00,2.1769,2.1774,2.1769,2.1774,16
2010-08-06,19:45:00,2.1769,2.1777,2.1766,2.1777,9
2010-08-06,19:50:00,2.1772,2.1781,2.1768,2.1769,24
2010-08-06,19:55:00,2.1768,2.1782,2.1761,2.1764,14
2010-08-06,20:00:00,2.1766,2.1767,2.1758,2.1758,19
2010-08-06,20:05:00,2.1763,2.1765,2.1757,2.1760,10
2010-08-06,20:10:00,2.1765,2.1798,2.1765,2.1772,115
2010-08-06,20:15:00,2.1773,2.1773,2.1745,2.1751,61
2010-08-06,20:20:00,2.1753,2.1763,2.1726,2.1737,41
2010-08-06,20:25:00,2.1727,2.1766,2.1727,2.1748,71
2010-08-06,20:30:00,2.1755,2.1755,2.1588,2.1592,644
2010-08-06,20:35:00,2.1588,2.1596,2.1505,2.1583,557
2010-08-06,20:40:00,2.1593,2.1643,2.1550,2.1628,326
2010-08-06,20:45:00,2.1621,2.1638,2.1593,2.1610,216
2010-08-06,20:50:00,2.1616,2.1691,2.1616,2.1672,217
2010-08-06,20:55:00,2.1675,2.1728,2.1638,2.1728,642
2010-08-06,21:00:00,2.1731,2.1743,2.1589,2.1616,939
2010-08-06,21:05:00,2.1607,2.1607,2.1540,2.1564,514
2010-08-06,21:10:00,2.1563,2.1612,2.1526,2.1610,220
2010-08-06,21:15:00,2.1605,2.1635,2.1605,2.1617,139
2010-08-06,21:20:00,2.1622,2.1633,2.1569,2.1580,296
2010-08-06,21:25:00,2.1586,2.1600,2.1562,2.1585,107
2010-08-06,21:30:00,2.1585,2.1646,2.1575,2.1635,212
2010-08-06,21:35:00,2.1635,2.1670,2.1630,2.1649,268
2010-08-06,21:40:00,2.1652,2.1787,2.1647,2.1766,712
2010-08-06,21:45:00,2.1774,2.1856,2.1774,2.1810,633
2010-08-06,21:50:00,2.1813,2.1850,2.1797,2.1824,350
2010-08-06,21:55:00,2.1822,2.1870,2.1815,2.1835,211
2010-08-06,22:00:00,2.1845,2.1855,2.1794,2.1804,130
2010-08-06,22:05:00,2.1814,2.1843,2.1790,2.1811,104
2010-08-06,22:10:00,2.1802,2.1807,2.1765,2.1776,146
2010-08-06,22:15:00,2.1780,2.1812,2.1776,2.1786,174
2010-08-06,22:20:00,2.1783,2.1783,2.1738,2.1757,138
2010-08-06,22:25:00,2.1757,2.1770,2.1740,2.1765,174
2010-08-06,22:30:00,2.1765,2.1786,2.1754,2.1776,115
2010-08-06,22:35:00,2.1772,2.1780,2.1721,2.1723,230
2010-08-06,22:40:00,2.1722,2.1722,2.1604,2.1613,596
2010-08-06,22:45:00,2.1614,2.1614,2.1550,2.1602,791
2010-08-06,22:50:00,2.1600,2.1604,2.1555,2.1588,419
2010-08-06,22:55:00,2.1584,2.1600,2.1540,2.1552,308
2010-08-06,23:00:00,2.1550,2.1589,2.1545,2.1580,191
2010-08-06,23:05:00,2.1583,2.1614,2.1537,2.1608,325
2010-08-06,23:10:00,2.1605,2.1621,2.1585,2.1596,298
2010-08-06,23:15:00,2.1597,2.1626,2.1595,2.1599,288
2010-08-06,23:20:00,2.1602,2.1678,2.1602,2.1663,227
2010-08-06,23:25:00,2.1655,2.1668,2.1630,2.1637,146
2010-08-06,23:30:00,2.1637,2.1643,2.1616,2.1619,159
2010-08-06,23:35:00,2.1619,2.1631,2.1616,2.1623,175
2010-08-06,23:40:00,2.1619,2.1620,2.1582,2.1603,121
2010-08-06,23:45:00,2.1604,2.1631,2.1588,2.1628,104
2010-08-06,23:50:00,2.1624,2.1641,2.1597,2.1612,152
2010-08-06,23:55:00,2.1615,2.1615,2.1590,2.1598,89
2010-08-07,00:00:00,2.1609,2.1622,2.1594,2.1600,126
2010-08-07,00:05:00,2.1605,2.1612,2.1575,2.1581,305
2010-08-07,00:10:00,2.1571,2.1597,2.1561,2.1593,110
2010-08-07,00:15:00,2.1586,2.1588,2.1557,2.1567,137
2010-08-07,00:20:00,2.1571,2.1583,2.1555,2.1574,123
2010-08-07,00:25:00,2.1578,2.1578,2.1537,2.1547,158
2010-08-07,00:30:00,2.1547,2.1549,2.1527,2.1541,184
2010-08-07,00:35:00,2.1547,2.1580,2.1541,2.1545,124
2010-08-07,00:40:00,2.1550,2.1555,2.1508,2.1519,189
2010-08-07,00:45:00,2.1523,2.1534,2.1510,2.1516,90
2010-08-07,00:50:00,2.1514,2.1530,2.1508,2.1510,193
2010-08-07,00:55:00,2.1507,2.1507,2.1422,2.1432,871
2010-08-07,01:00:00,2.1433,2.1450,2.1381,2.1408,421
2010-08-07,01:05:00,2.1410,2.1424,2.1356,2.1368,465
2010-08-07,01:10:00,2.1369,2.1403,2.1369,2.1399,334
2010-08-07,01:15:00,2.1403,2.1418,2.1390,2.1401,193
2010-08-07,01:20:00,2.1398,2.1406,2.1371,2.1381,138
2010-08-07,01:25:00,2.1377,2.1380,2.1328,2.1348,504
2010-08-07,01:30:00,2.1351,2.1381,2.1347,2.1366,186
2010-08-07,01:35:00,2.1364,2.1377,2.1338,2.1364,244
2010-08-07,01:40:00,2.1364,2.1409,2.1350,2.1405,250
2010-08-07,01:45:00,2.1405,2.1417,2.1393,2.1396,135
2010-08-07,01:50:00,2.1396,2.1403,2.1379,2.1379,379
2010-08-07,01:55:00,2.1378,2.1378,2.1343,2.1353,198
2010-08-07,02:00:00,2.1352,2.1360,2.1330,2.1343,205
2010-08-07,02:05:00,2.1343,2.1372,2.1337,2.1367,290
2010-08-07,02:10:00,2.1369,2.1405,2.1368,2.1400,181
2010-08-07,02:15:00,2.1403,2.1420,2.1370,2.1411,212
2010-08-07,02:20:00,2.1411,2.1442,2.1391,2.1402,590
2010-08-07,02:25:00,2.1407,2.1487,2.1405,2.1468,1796
2010-08-07,02:30:00,2.1470,2.1478,2.1450,2.1463,510
2010-08-07,02:35:00,2.1463,2.1467,2.1454,2.1466,82
2010-08-07,02:40:00,2.1472,2.1477,2.1471,2.1475,64
2010-08-07,02:45:00,2.1475,2.1508,2.1471,2.1500,177
2010-08-07,02:50:00,2.1501,2.1510,2.1491,2.1499,88
2010-08-07,02:55:00,2.1497,2.1508,2.1496,2.1500,64
2010-08-07,03:00:00,2.1509,2.1520,2.1497,2.1500,71
2010-08-07,03:05:00,2.1500,2.1500,2.1492,2.1498,28
2010-08-07,03:10:00,2.1505,2.1536,2.1505,2.1536,630
2010-08-07,03:15:00,2.1525,2.1569,2.1523,2.1552,576
2010-08-07,03:20:00,2.1551,2.1553,2.1524,2.1528,52
2010-08-07,03:25:00,2.1527,2.1546,2.1527,2.1527,18
2010-08-07,03:30:00,2.1530,2.1530,2.1517,2.1517,7
2010-08-07,03:35:00,2.1520,2.1531,2.1520,2.1530,12
2010-08-07,03:40:00,2.1536,2.1539,2.1523,2.1526,52
2010-08-07,03:45:00,2.1523,2.1523,2.1514,2.1516,35
2010-08-07,03:50:00,2.1531,2.1534,2.1522,2.1522,7
2010-08-07,03:55:00,2.1535,2.1539,2.1532,2.1539,12
2010-08-07,04:00:00,2.1539,2.1541,2.1533,2.1533,7
2010-08-07,04:05:00,2.1532,2.1534,2.1530,2.1530,17
2010-08-07,04:10:00,2.1550,2.1550,2.1547,2.1547,6
2010-08-07,04:15:00,2.1563,2.1572,2.1563,2.1567,5
2010-08-07,04:20:00,2.1550,2.1550,2.1550,2.1550,3
2010-08-07,04:25:00,2.1560,2.1560,2.1560,2.1560,2
2010-08-07,04:35:00,2.1560,2.1560,2.1554,2.1554,2
2010-08-07,04:40:00,2.1472,2.1472,2.1472,2.1472,1
2010-08-07,05:00:00,2.1557,2.1561,2.1557,2.1561,4
2010-08-07,05:05:00,2.1555,2.1555,2.1555,2.1555,1
2010-08-07,05:10:00,2.1525,2.1525,2.1525,2.1525,1
2010-08-07,05:20:00,2.1472,2.1472,2.1472,2.1472,1
2010-08-09,06:00:00,2.1489,2.1527,2.1488,2.1527,6
2010-08-09,06:10:00,2.1543,2.1548,2.1543,2.1548,8
2010-08-09,07:20:00,2.1541,2.1541,2.1541,2.1541,1
2010-08-09,07:25:00,2.1534,2.1534,2.1534,2.1534,1
2010-08-09,08:10:00,2.1536,2.1539,2.1535,2.1539,4
2010-08-09,08:15:00,2.1551,2.1555,2.1551,2.1555,5
2010-08-09,08:20:00,2.1547,2.1547,2.1538,2.1538,2
2010-08-09,08:25:00,2.1537,2.1537,2.1534,2.1534,10
2010-08-09,08:50:00,2.1552,2.1552,2.1552,2.1552,4
2010-08-09,09:10:00,2.1565,2.1565,2.1565,2.1565,1
2010-08-09,09:35:00,2.1569,2.1572,2.1565,2.1572,23
2010-08-09,10:00:00,2.1583,2.1583,2.1583,2.1583,1
2010-08-09,10:20:00,2.1583,2.1583,2.1580,2.1580,13
2010-08-09,10:30:00,2.1580,2.1580,2.1580,2.1580,1
2010-08-09,11:15:00,2.1566,2.1566,2.1566,2.1566,1
2010-08-09,11:20:00,2.1565,2.1565,2.1565,2.1565,11
2010-08-09,11:25:00,2.1565,2.1575,2.1565,2.1575,2
2010-08-09,11:30:00,2.1565,2.1565,2.1565,2.1565,2
2010-08-09,12:30:00,2.1570,2.1570,2.1570,2.1570,5
2010-08-09,12:35:00,2.1578,2.1578,2.1578,2.1578,1
2010-08-09,12:40:00,2.1572,2.1572,2.1572,2.1572,1
2010-08-09,13:00:00,2.1580,2.1580,2.1580,2.1580,26
2010-08-09,13:10:00,2.1600,2.1600,2.1589,2.1589,6
2010-08-09,13:15:00,2.1600,2.1600,2.1600,2.1600,19
2010-08-09,13:20:00,2.1600,2.1600,2.1594,2.1600,26
2010-08-09,13:30:00,2.1604,2.1607,2.1604,2.1607,12
2010-08-09,13:40:00,2.1619,2.1619,2.1617,2.1617,4
2010-08-09,13:45:00,2.1619,2.1619,2.1619,2.1619,1
2010-08-09,13:50:00,2.1619,2.1620,2.1619,2.1620,7
2010-08-09,14:00:00,2.1620,2.1620,2.1620,2.1620,1
2010-08-09,14:15:00,2.1620,2.1620,2.1620,2.1620,3
2010-08-09,14:25:00,2.1611,2.1611,2.1611,2.1611,5
2010-08-09,14:30:00,2.1607,2.1607,2.1606,2.1606,8
2010-08-09,14:35:00,2.1611,2.1611,2.1611,2.1611,3
2010-08-09,14:45:00,2.1600,2.1600,2.1587,2.1587,7
2010-08-09,14:50:00,2.1573,2.1593,2.1573,2.1593,7
2010-08-09,14:55:00,2.1593,2.1593,2.1593,2.1593,1
2010-08-09,15:00:00,2.1601,2.1607,2.1601,2.1607,12
2010-08-09,15:05:00,2.1600,2.1600,2.1572,2.1572,9
2010-08-09,15:10:00,2.1573,2.1579,2.1572,2.1572,17
2010-08-09,15:15:00,2.1584,2.1584,2.1584,2.1584,1
2010-08-09,15:20:00,2.1604,2.1610,2.1596,2.1596,24
2010-08-09,15:25:00,2.1600,2.1607,2.1599,2.1607,27
2010-08-09,15:30:00,2.1620,2.1629,2.1612,2.1623,50
2010-08-09,15:35:00,2.1636,2.1660,2.1636,2.1645,70
2010-08-09,15:40:00,2.1639,2.1660,2.1639,2.1654,18
2010-08-09,15:50:00,2.1660,2.1660,2.1660,2.1660,1
2010-08-09,15:55:00,2.1643,2.1644,2.1641,2.1641,10
2010-08-09,16:00:00,2.1641,2.1643,2.1626,2.1626,6
2010-08-09,16:05:00,2.1629,2.1631,2.1629,2.1631,3
2010-08-09,16:10:00,2.1620,2.1636,2.1607,2.1614,7
2010-08-09,16:15:00,2.1625,2.1625,2.1621,2.1621,2
2010-08-09,16:20:00,2.1632,2.1640,2.1630,2.1632,19
2010-08-09,16:25:00,2.1641,2.1645,2.1637,2.1637,8
2010-08-09,16:30:00,2.1630,2.1641,2.1630,2.1641,4
2010-08-09,16:35:00,2.1646,2.1647,2.1640,2.1640,3
2010-08-09,16:40:00,2.1655,2.1655,2.1655,2.1655,2
2010-08-09,16:45:00,2.1660,2.1680,2.1660,2.1676,35
2010-08-09,16:50:00,2.1680,2.1700,2.1676,2.1699,100
2010-08-09,16:55:00,2.1700,2.1700,2.1679,2.1679,16
2010-08-09,17:00:00,2.1685,2.1693,2.1661,2.1664,23
2010-08-09,17:05:00,2.1670,2.1670,2.1642,2.1652,16
2010-08-09,17:10:00,2.1652,2.1652,2.1638,2.1649,4
2010-08-09,17:15:00,2.1657,2.1679,2.1657,2.1679,9
2010-08-09,17:20:00,2.1685,2.1685,2.1685,2.1685,1
2010-08-09,17:25:00,2.1690,2.1696,2.1686,2.1686,23
2010-08-09,17:35:00,2.1697,2.1697,2.1693,2.1693,2
2010-08-09,17:40:00,2.1690,2.1700,2.1690,2.1700,18
2010-08-09,17:45:00,2.1691,2.1698,2.1691,2.1698,10
2010-08-09,17:50:00,2.1698,2.1720,2.1697,2.1720,33
2010-08-09,17:55:00,2.1719,2.1740,2.1719,2.1728,84
2010-08-09,18:00:00,2.1723,2.1723,2.1723,2.1723,1
2010-08-09,18:05:00,2.1722,2.1743,2.1718,2.1739,62
2010-08-09,18:10:00,2.1723,2.1723,2.1706,2.1706,6
2010-08-09,18:15:00,2.1706,2.1706,2.1695,2.1695,2
2010-08-09,18:20:00,2.1697,2.1701,2.1697,2.1701,10
2010-08-09,18:25:00,2.1716,2.1724,2.1716,2.1724,12
2010-08-09,18:30:00,2.1727,2.1738,2.1727,2.1738,19
2010-08-09,18:35:00,2.1710,2.1711,2.1701,2.1704,8
2010-08-09,18:40:00,2.1704,2.1705,2.1704,2.1705,2
2010-08-09,18:45:00,2.1700,2.1702,2.1700,2.1702,4
2010-08-09,18:50:00,2.1702,2.1702,2.1688,2.1688,83
2010-08-09,18:55:00,2.1712,2.1712,2.1712,2.1712,1
2010-08-09,19:00:00,2.1690,2.1696,2.1688,2.1690,10
2010-08-09,19:10:00,2.1689,2.1689,2.1681,2.1681,7
2010-08-09,19:15:00,2.1676,2.1677,2.1676,2.1677,20
2010-08-09,19:20:00,2.1658,2.1658,2.1658,2.1658,2
2010-08-09,19:25:00,2.1669,2.1715,2.1669,2.1715,11
2010-08-09,19:30:00,2.1706,2.1707,2.1683,2.1683,7
2010-08-09,19:35:00,2.1678,2.1678,2.1652,2.1654,10
2010-08-09,19:40:00,2.1660,2.1661,2.1648,2.1648,30
2010-08-09,19:45:00,2.1659,2.1669,2.1652,2.1666,9
2010-08-09,19:50:00,2.1677,2.1688,2.1677,2.1677,42
2010-08-09,19:55:00,2.1676,2.1689,2.1676,2.1688,6
2010-08-09,20:00:00,2.1693,2.1708,2.1687,2.1688,14
2010-08-09,20:05:00,2.1690,2.1693,2.1684,2.1692,39
2010-08-09,20:10:00,2.1690,2.1690,2.1671,2.1671,17
2010-08-09,20:15:00,2.1673,2.1689,2.1672,2.1677,19
2010-08-09,20:20:00,2.1674,2.1686,2.1668,2.1683,44
2010-08-09,20:25:00,2.1675,2.1676,2.1639,2.1643,85
2010-08-09,20:30:00,2.1639,2.1673,2.1631,2.1670,56
2010-08-09,20:35:00,2.1652,2.1664,2.1641,2.1661,52
2010-08-09,20:40:00,2.1659,2.1672,2.1646,2.1647,53
2010-08-09,20:45:00,2.1660,2.1660,2.1646,2.1652,14
2010-08-09,20:50:00,2.1644,2.1668,2.1644,2.1646,66
2010-08-09,20:55:00,2.1649,2.1651,2.1632,2.1645,137
2010-08-09,21:00:00,2.1643,2.1731,2.1638,2.1720,524
2010-08-09,21:05:00,2.1723,2.1723,2.1606,2.1626,402
2010-08-09,21:10:00,2.1621,2.1636,2.1590,2.1596,338
2010-08-09,21:15:00,2.1593,2.1603,2.1584,2.1590,192
2010-08-09,21:20:00,2.1588,2.1595,2.1570,2.1580,454
2010-08-09,21:25:00,2.1575,2.1634,2.1575,2.1603,198
2010-08-09,21:30:00,2.1619,2.1628,2.1582,2.1590,174
2010-08-09,21:35:00,2.1582,2.1626,2.1575,2.1600,254
2010-08-09,21:40:00,2.1596,2.1611,2.1588,2.1595,138
2010-08-09,21:45:00,2.1591,2.1591,2.1537,2.1542,328
2010-08-09,21:50:00,2.1542,2.1547,2.1506,2.1522,325
2010-08-09,21:55:00,2.1517,2.1567,2.1499,2.1554,205
2010-08-09,22:00:00,2.1553,2.1569,2.1533,2.1538,121
2010-08-09,22:05:00,2.1538,2.1575,2.1529,2.1575,179
2010-08-09,22:10:00,2.1584,2.1601,2.1584,2.1590,196
2010-08-09,22:15:00,2.1585,2.1598,2.1579,2.1581,77
2010-08-09,22:20:00,2.1577,2.1593,2.1564,2.1569,190
2010-08-09,22:25:00,2.1565,2.1570,2.1542,2.1560,256
2010-08-09,22:30:00,2.1562,2.1610,2.1559,2.1606,226
2010-08-09,22:35:00,2.1608,2.1619,2.1569,2.1585,94
2010-08-09,22:40:00,2.1585,2.1605,2.1585,2.1592,147
2010-08-09,22:45:00,2.1591,2.1611,2.1582,2.1596,113
2010-08-09,22:50:00,2.1595,2.1595,2.1583,2.1595,48
2010-08-09,22:55:00,2.1596,2.1630,2.1579,2.1621,67
2010-08-09,23:00:00,2.1618,2.1627,2.1590,2.1605,350
2010-08-09,23:05:00,2.1610,2.1627,2.1594,2.1620,129
2010-08-09,23:10:00,2.1624,2.1640,2.1598,2.1618,165
2010-08-09,23:15:00,2.1627,2.1627,2.1595,2.1617,133
2010-08-09,23:20:00,2.1615,2.1642,2.1611,2.1633,164
2010-08-09,23:25:00,2.1634,2.1650,2.1625,2.1637,368
2010-08-09,23:30:00,2.1640,2.1675,2.1630,2.1667,318
2010-08-09,23:35:00,2.1667,2.1671,2.1626,2.1639,363
2010-08-09,23:40:00,2.1636,2.1636,2.1619,2.1624,93
2010-08-09,23:45:00,2.1627,2.1646,2.1619,2.1625,70
2010-08-09,23:50:00,2.1623,2.1636,2.1611,2.1614,132
2010-08-09,23:55:00,2.1612,2.1623,2.1610,2.1616,218
2010-08-10,00:00:00,2.1618,2.1624,2.1595,2.1609,131
2010-08-10,00:05:00,2.1611,2.1611,2.1579,2.1585,305
2010-08-10,00:10:00,2.1592,2.1594,2.1572,2.1592,169
2010-08-10,00:15:00,2.1593,2.1604,2.1561,2.1562,282
2010-08-10,00:20:00,2.1553,2.1558,2.1524,2.1530,262
2010-08-10,00:25:00,2.1531,2.1534,2.1497,2.1499,201
2010-08-10,00:30:00,2.1498,2.1498,2.1457,2.1461,310
2010-08-10,00:35:00,2.1462,2.1485,2.1454,2.1483,252
2010-08-10,00:40:00,2.1486,2.1493,2.1467,2.1474,139
2010-08-10,00:45:00,2.1474,2.1497,2.1473,2.1474,127
2010-08-10,00:50:00,2.1474,2.1476,2.1450,2.1457,202
2010-08-10,00:55:00,2.1455,2.1479,2.1454,2.1475,115
2010-08-10,01:00:00,2.1475,2.1499,2.1472,2.1478,38
2010-08-10,01:05:00,2.1483,2.1500,2.1477,2.1488,64
2010-08-10,01:10:00,2.1488,2.1506,2.1486,2.1498,35
2010-08-10,01:15:00,2.1506,2.1510,2.1500,2.1505,24
2010-08-10,01:20:00,2.1505,2.1505,2.1457,2.1461,215
2010-08-10,01:25:00,2.1464,2.1473,2.1453,2.1460,73
2010-08-10,01:30:00,2.1465,2.1481,2.1458,2.1481,57
2010-08-10,01:35:00,2.1485,2.1503,2.1479,2.1498,142
2010-08-10,01:40:00,2.1500,2.1505,2.1477,2.1496,52
2010-08-10,01:45:00,2.1503,2.1517,2.1495,2.1507,76
2010-08-10,01:50:00,2.1505,2.1528,2.1504,2.1516,61
2010-08-10,01:55:00,2.1521,2.1531,2.1517,2.1522,110
2010-08-10,02:00:00,2.1526,2.1541,2.1515,2.1531,121
2010-08-10,02:05:00,2.1531,2.1553,2.1525,2.1536,160
2010-08-10,02:10:00,2.1536,2.1536,2.1494,2.1505,257
2010-08-10,02:15:00,2.1510,2.1548,2.1503,2.1546,241
2010-08-10,02:20:00,2.1540,2.1584,2.1538,2.1579,290
2010-08-10,02:25:00,2.1586,2.1592,2.1526,2.1531,1341
2010-08-10,02:30:00,2.1531,2.1559,2.1531,2.1558,222
2010-08-10,02:35:00,2.1555,2.1555,2.1547,2.1555,22
2010-08-10,02:40:00,2.1552,2.1565,2.1550,2.1561,46
2010-08-10,02:45:00,2.1560,2.1565,2.1560,2.1561,10
2010-08-10,02:50:00,2.1562,2.1564,2.1555,2.1555,81
2010-08-10,02:55:00,2.1554,2.1555,2.1549,2.1550,65
2010-08-10,03:00:00,2.1549,2.1550,2.1540,2.1542,25
2010-08-10,03:05:00,2.1544,2.1550,2.1543,2.1550,43
2010-08-10,03:10:00,2.1555,2.1579,2.1545,2.1568,661
2010-08-10,03:15:00,2.1577,2.1588,2.1560,2.1580,386
2010-08-10,03:20:00,2.1580,2.1580,2.1571,2.1571,50
2010-08-10,03:25:00,2.1575,2.1580,2.1575,2.1580,13
2010-08-10,03:30:00,2.1578,2.1589,2.1578,2.1588,14
2010-08-10,03:35:00,2.1586,2.1586,2.1585,2.1585,3
2010-08-10,03:40:00,2.1588,2.1590,2.1585,2.1588,22
2010-08-10,03:45:00,2.1584,2.1584,2.1580,2.1580,16
2010-08-10,03:50:00,2.1584,2.1584,2.1580,2.1584,9
2010-08-10,03:55:00,2.1581,2.1590,2.1580,2.1590,18
2010-08-10,04:00:00,2.1592,2.1593,2.1585,2.1585,7
2010-08-10,04:05:00,2.1585,2.1585,2.1578,2.1578,18
2010-08-10,04:10:00,2.1573,2.1577,2.1565,2.1577,4
2010-08-10,04:15:00,2.1572,2.1572,2.1572,2.1572,2
2010-08-10,04:25:00,2.1568,2.1569,2.1560,2.1560,5
2010-08-10,04:35:00,2.1560,2.1567,2.1538,2.1538,12
2010-08-10,04:40:00,2.1560,2.1560,2.1552,2.1552,6
2010-08-10,04:50:00,2.1552,2.1552,2.1545,2.1545,3
2010-08-10,04:55:00,2.1550,2.1550,2.1550,2.1550,1
2010-08-10,05:10:00,2.1560,2.1562,2.1560,2.1562,3
2010-08-10,05:15:00,2.1538,2.1538,2.1538,2.1538,1
2010-08-10,06:00:00,2.1563,2.1590,2.1563,2.1590,79
2010-08-10,06:05:00,2.1585,2.1596,2.1585,2.1596,28
2010-08-10,06:10:00,2.1580,2.1580,2.1580,2.1580,10
2010-08-10,06:15:00,2.1600,2.1600,2.1600,2.1600,8
2010-08-10,06:25:00,2.1611,2.1611,2.1611,2.1611,2
2010-08-10,06:55:00,2.1610,2.1610,2.1610,2.1610,1
2010-08-10,07:00:00,2.1600,2.1600,2.1600,2.1600,6
2010-08-10,08:00:00,2.1605,2.1605,2.1596,2.1596,4
2010-08-10,08:15:00,2.1592,2.1594,2.1592,2.1594,7
2010-08-10,08:20:00,2.1611,2.1616,2.1611,2.1616,12
2010-08-10,08:25:00,2.1616,2.1616,2.1616,2.1616,4
2010-08-10,08:40:00,2.1610,2.1610,2.1610,2.1610,1
2010-08-10,08:45:00,2.1598,2.1598,2.1598,2.1598,2
2010-08-10,08:50:00,2.1598,2.1598,2.1597,2.1597,5
2010-08-10,09:00:00,2.1589,2.1589,2.1587,2.1588,6
2010-08-10,09:05:00,2.1585,2.1588,2.1585,2.1588,6
2010-08-10,09:10:00,2.1587,2.1587,2.1584,2.1584,9
2010-08-10,09:15:00,2.1584,2.1584,2.1581,2.1581,8
2010-08-10,09:20:00,2.1581,2.1581,2.1581,2.1581,4
2010-08-10,09:25:00,2.1582,2.1582,2.1582,2.1582,1
2010-08-10,09:30:00,2.1580,2.1580,2.1580,2.1580,26
2010-08-10,09:35:00,2.1570,2.1570,2.1570,2.1570,5
2010-08-10,09:40:00,2.1550,2.1550,2.1550,2.1550,10
2010-08-10,09:45:00,2.1540,2.1540,2.1540,2.1540,4
2010-08-10,10:10:00,2.1540,2.1540,2.1540,2.1540,1
2010-08-10,10:15:00,2.1538,2.1543,2.1538,2.1543,2
2010-08-10,10:20:00,2.1538,2.1539,2.1538,2.1538,28
2010-08-10,10:25:00,2.1538,2.1538,2.1538,2.1538,1
2010-08-10,10:35:00,2.1543,2.1551,2.1543,2.1551,2
2010-08-10,10:40:00,2.1564,2.1570,2.1564,2.1570,4
2010-08-10,10:50:00,2.1550,2.1550,2.1550,2.1550,1
2010-08-10,10:55:00,2.1545,2.1545,2.1538,2.1538,3
2010-08-10,11:00:00,2.1538,2.1538,2.1538,2.1538,13
2010-08-10,11:10:00,2.1538,2.1538,2.1525,2.1525,16
2010-08-10,11:15:00,2.1531,2.1531,2.1531,2.1531,1
2010-08-10,11:20:00,2.1530,2.1530,2.1530,2.1530,1
2010-08-10,11:25:00,2.1531,2.1531,2.1521,2.1521,9
2010-08-10,11:40:00,2.1510,2.1514,2.1510,2.1510,18
2010-08-10,11:45:00,2.1512,2.1516,2.1505,2.1505,13
2010-08-10,11:50:00,2.1505,2.1505,2.1505,2.1505,3
2010-08-10,11:55:00,2.1510,2.1510,2.1505,2.1505,5
2010-08-10,12:00:00,2.1505,2.1505,2.1500,2.1500,13
2010-08-10,12:10:00,2.1488,2.1488,2.1486,2.1486,3
2010-08-10,12:15:00,2.1480,2.1480,2.1480,2.1480,1
2010-08-10,12:40:00,2.1478,2.1478,2.1469,2.1470,28
2010-08-10,12:50:00,2.1478,2.1478,2.1478,2.1478,1
2010-08-10,13:05:00,2.1472,2.1472,2.1472,2.1472,1
2010-08-10,13:55:00,2.1465,2.1465,2.1464,2.1464,6
2010-08-10,14:00:00,2.1464,2.1464,2.1464,2.1464,1
2010-08-10,14:10:00,2.1464,2.1464,2.1450,2.1461,22
2010-08-10,14:20:00,2.1450,2.1450,2.1450,2.1450,20
2010-08-10,14:25:00,2.1462,2.1462,2.1462,2.1462,1
2010-08-10,14:30:00,2.1465,2.1478,2.1465,2.1478,2
2010-08-10,14:35:00,2.1486,2.1486,2.1454,2.1454,5
2010-08-10,14:40:00,2.1454,2.1454,2.1454,2.1454,1
2010-08-10,14:45:00,2.1453,2.1462,2.1453,2.1455,4
2010-08-10,14:55:00,2.1449,2.1449,2.1449,2.1449,2
2010-08-10,15:05:00,2.1450,2.1450,2.1450,2.1450,1
2010-08-10,15:15:00,2.1465,2.1465,2.1449,2.1458,8
2010-08-10,15:20:00,2.1465,2.1465,2.1461,2.1461,6
2010-08-10,15:25:00,2.1455,2.1455,2.1455,2.1455,3
2010-08-10,15:30:00,2.1450,2.1450,2.1425,2.1428,42
2010-08-10,15:35:00,2.1425,2.1427,2.1413,2.1413,19
2010-08-10,15:40:00,2.1417,2.1417,2.1406,2.1412,32
2010-08-10,15:45:00,2.1402,2.1405,2.1379,2.1380,36
2010-08-10,15:50:00,2.1379,2.1387,2.1379,2.1387,2
2010-08-10,16:00:00,2.1354,2.1365,2.1354,2.1365,3
2010-08-10,16:05:00,2.1357,2.1367,2.1357,2.1357,4
2010-08-10,16:10:00,2.1366,2.1373,2.1364,2.1373,3
2010-08-10,16:15:00,2.1352,2.1352,2.1265,2.1278,124
2010-08-10,16:20:00,2.1280,2.1293,2.1278,2.1293,9
2010-08-10,16:25:00,2.1299,2.1314,2.1293,2.1303,99
2010-08-10,16:30:00,2.1292,2.1314,2.1288,2.1314,77
2010-08-10,16:35:00,2.1304,2.1326,2.1304,2.1321,11
2010-08-10,16:40:00,2.1320,2.1322,2.1320,2.1322,2
2010-08-10,16:45:00,2.1312,2.1314,2.1293,2.1293,76
2010-08-10,16:50:00,2.1297,2.1323,2.1297,2.1308,55
2010-08-10,16:55:00,2.1297,2.1297,2.1297,2.1297,4
2010-08-10,17:00:00,2.1293,2.1296,2.1285,2.1285,4
2010-08-10,17:05:00,2.1286,2.1291,2.1281,2.1281,8
2010-08-10,17:10:00,2.1276,2.1280,2.1273,2.1273,3
2010-08-10,17:15:00,2.1272,2.1284,2.1272,2.1273,5
2010-08-10,17:20:00,2.1271,2.1271,2.1263,2.1263,5
2010-08-10,17:25:00,2.1257,2.1262,2.1251,2.1262,21
2010-08-10,17:30:00,2.1258,2.1264,2.1257,2.1264,7
2010-08-10,17:35:00,2.1276,2.1283,2.1276,2.1278,14
2010-08-10,17:40:00,2.1274,2.1291,2.1274,2.1291,10
2010-08-10,17:45:00,2.1286,2.1286,2.1286,2.1286,1
2010-08-10,17:50:00,2.1280,2.1280,2.1279,2.1279,2
2010-08-10,17:55:00,2.1278,2.1281,2.1275,2.1279,4
2010-08-10,18:00:00,2.1284,2.1284,2.1279,2.1282,18
2010-08-10,18:05:00,2.1284,2.1284,2.1269,2.1269,3
2010-08-10,18:15:00,2.1266,2.1266,2.1252,2.1265,10
2010-08-10,18:20:00,2.1256,2.1260,2.1248,2.1260,24
2010-08-10,18:25:00,2.1248,2.1248,2.1248,2.1248,2
2010-08-10,18:30:00,2.1243,2.1250,2.1243,2.1250,3
2010-08-10,18:35:00,2.1240,2.1243,2.1232,2.1233,36
2010-08-10,18:40:00,2.1253,2.1277,2.1253,2.1269,22
2010-08-10,18:45:00,2.1277,2.1293,2.1277,2.1292,33
2010-08-10,18:50:00,2.1288,2.1288,2.1265,2.1265,23
2010-08-10,18:55:00,2.1260,2.1267,2.1260,2.1267,4
2010-08-10,19:00:00,2.1265,2.1287,2.1264,2.1287,12
2010-08-10,19:05:00,2.1280,2.1290,2.1277,2.1277,12
2010-08-10,19:10:00,2.1277,2.1295,2.1277,2.1295,6
2010-08-10,19:15:00,2.1286,2.1300,2.1285,2.1288,57
2010-08-10,19:20:00,2.1288,2.1293,2.1271,2.1280,72
2010-08-10,19:25:00,2.1276,2.1279,2.1273,2.1275,38
2010-08-10,19:30:00,2.1260,2.1266,2.1229,2.1242,106
2010-08-10,19:35:00,2.1250,2.1250,2.1203,2.1225,70
2010-08-10,19:40:00,2.1229,2.1231,2.1208,2.1212,31
2010-08-10,19:45:00,2.1212,2.1233,2.1203,2.1207,77
2010-08-10,19:50:00,2.1203,2.1212,2.1190,2.1195,198
2010-08-10,19:55:00,2.1197,2.1200,2.1185,2.1195,62
2010-08-10,20:00:00,2.1186,2.1209,2.1185,2.1204,81
2010-08-10,20:05:00,2.1215,2.1231,2.1208,2.1224,46
2010-08-10,20:10:00,2.1236,2.1242,2.1222,2.1242,23
2010-08-10,20:15:00,2.1235,2.1235,2.1202,2.1205,69
2010-08-10,20:20:00,2.1203,2.1212,2.1187,2.1205,126
2010-08-10,20:25:00,2.1205,2.1212,2.1196,2.1211,87
2010-08-10,20:30:00,2.1209,2.1245,2.1199,2.1213,114
2010-08-10,20:35:00,2.1211,2.1215,2.1140,2.1160,308
2010-08-10,20:40:00,2.1156,2.1205,2.1149,2.1205,256
2010-08-10,20:45:00,2.1205,2.1223,2.1186,2.1204,193
2010-08-10,20:50:00,2.1196,2.1240,2.1184,2.1221,108
2010-08-10,20:55:00,2.1219,2.1240,2.1200,2.1210,261
2010-08-10,21:00:00,2.1214,2.1219,2.1121,2.1179,752
2010-08-10,21:05:00,2.1178,2.1189,2.1166,2.1174,353
2010-08-10,21:10:00,2.1175,2.1190,2.1145,2.1172,187
2010-08-10,21:15:00,2.1169,2.1176,2.1161,2.1175,229
2010-08-10,21:20:00,2.1172,2.1180,2.1129,2.1141,179
2010-08-10,21:25:00,2.1141,2.1162,2.1127,2.1162,63
2010-08-10,21:30:00,2.1165,2.1180,2.1139,2.1174,312
2010-08-10,21:35:00,2.1173,2.1181,2.1114,2.1130,424
2010-08-10,21:40:00,2.1133,2.1133,2.0984,2.1007,1390
2010-08-10,21:45:00,2.1005,2.1039,2.0969,2.1020,677
2010-08-10,21:50:00,2.1013,2.1014,2.0970,2.0995,535
2010-08-10,21:55:00,2.0992,2.1029,2.0987,2.1025,478
2010-08-10,22:00:00,2.1025,2.1030,2.1006,2.1024,473
2010-08-10,22:05:00,2.1011,2.1055,2.1006,2.1051,175
2010-08-10,22:10:00,2.1048,2.1080,2.1042,2.1068,364
2010-08-10,22:15:00,2.1065,2.1092,2.1061,2.1089,186
2010-08-10,22:20:00,2.1094,2.1096,2.1062,2.1073,312
2010-08-10,22:25:00,2.1067,2.1086,2.1060,2.1085,229
2010-08-10,22:30:00,2.1085,2.1100,2.1045,2.1050,235
2010-08-10,22:35:00,2.1052,2.1074,2.1046,2.1071,200
2010-08-10,22:40:00,2.1064,2.1092,2.1057,2.1092,326
2010-08-10,22:45:00,2.1094,2.1124,2.1066,2.1113,237
2010-08-10,22:50:00,2.1102,2.1120,2.1100,2.1114,499
2010-08-10,22:55:00,2.1110,2.1115,2.1099,2.1115,308
2010-08-10,23:00:00,2.1120,2.1155,2.1110,2.1150,320
2010-08-10,23:05:00,2.1154,2.1194,2.1148,2.1190,391
2010-08-10,23:10:00,2.1195,2.1223,2.1190,2.1219,515
2010-08-10,23:15:00,2.1220,2.1304,2.1220,2.1291,630
2010-08-10,23:20:00,2.1295,2.1356,2.1295,2.1325,746
2010-08-10,23:25:00,2.1326,2.1330,2.1284,2.1288,436
2010-08-10,23:30:00,2.1289,2.1295,2.1266,2.1266,316
2010-08-10,23:35:00,2.1270,2.1294,2.1269,2.1293,133
2010-08-10,23:40:00,2.1291,2.1293,2.1251,2.1276,206
2010-08-10,23:45:00,2.1280,2.1295,2.1271,2.1282,143
2010-08-10,23:50:00,2.1282,2.1308,2.1281,2.1308,153
2010-08-10,23:55:00,2.1307,2.1326,2.1294,2.1303,147
2010-08-11,00:00:00,2.1300,2.1303,2.1259,2.1271,169
2010-08-11,00:05:00,2.1270,2.1291,2.1269,2.1280,108
2010-08-11,00:10:00,2.1280,2.1297,2.1280,2.1290,164
2010-08-11,00:15:00,2.1288,2.1293,2.1274,2.1286,60
2010-08-11,00:20:00,2.1283,2.1295,2.1278,2.1292,126
2010-08-11,00:25:00,2.1292,2.1336,2.1292,2.1325,172
2010-08-11,00:30:00,2.1325,2.1340,2.1293,2.1299,83
2010-08-11,00:35:00,2.1299,2.1300,2.1263,2.1265,170
2010-08-11,00:40:00,2.1261,2.1262,2.1233,2.1241,83
2010-08-11,00:45:00,2.1240,2.1240,2.1200,2.1212,236
2010-08-11,00:50:00,2.1204,2.1215,2.1154,2.1157,340
2010-08-11,00:55:00,2.1169,2.1170,2.1116,2.1155,229
2010-08-11,01:00:00,2.1148,2.1152,2.1133,2.1142,123
2010-08-11,01:05:00,2.1142,2.1142,2.1116,2.1130,249
2010-08-11,01:10:00,2.1118,2.1145,2.1118,2.1145,85
2010-08-11,01:15:00,2.1141,2.1152,2.1121,2.1134,122
2010-08-11,01:20:00,2.1121,2.1135,2.1111,2.1115,179
2010-08-11,01:25:00,2.1114,2.1155,2.1114,2.1150,155
2010-08-11,01:30:00,2.1150,2.1176,2.1145,2.1160,176
2010-08-11,01:35:00,2.1157,2.1169,2.1154,2.1165,89
2010-08-11,01:40:00,2.1157,2.1187,2.1148,2.1172,163
2010-08-11,01:45:00,2.1179,2.1180,2.1163,2.1178,156
2010-08-11,01:50:00,2.1179,2.1180,2.1171,2.1174,137
2010-08-11,01:55:00,2.1174,2.1195,2.1162,2.1185,196
2010-08-11,02:00:00,2.1181,2.1200,2.1176,2.1190,142
2010-08-11,02:05:00,2.1186,2.1191,2.1134,2.1149,222
2010-08-11,02:10:00,2.1143,2.1143,2.1099,2.1139,257
2010-08-11,02:15:00,2.1178,2.1293,2.1132,2.1233,524
2010-08-11,02:20:00,2.1233,2.1277,2.1218,2.1231,545
2010-08-11,02:25:00,2.1226,2.1273,2.1216,2.1269,859
2010-08-11,02:30:00,2.1273,2.1310,2.1254,2.1293,323
2010-08-11,02:35:00,2.1300,2.1313,2.1290,2.1306,286
2010-08-11,02:40:00,2.1308,2.1336,2.1302,2.1325,135
2010-08-11,02:45:00,2.1322,2.1327,2.1290,2.1295,90
2010-08-11,02:50:00,2.1290,2.1295,2.1268,2.1289,190
2010-08-11,02:55:00,2.1287,2.1291,2.1285,2.1290,19
2010-08-11,03:00:00,2.1291,2.1303,2.1291,2.1295,42
2010-08-11,03:05:00,2.1300,2.1309,2.1300,2.1309,34
2010-08-11,03:10:00,2.1320,2.1320,2.1267,2.1282,698
2010-08-11,03:15:00,2.1282,2.1293,2.1245,2.1253,499
2010-08-11,03:20:00,2.1250,2.1255,2.1235,2.1255,53
2010-08-11,03:25:00,2.1258,2.1258,2.1258,2.1258,2
2010-08-11,03:30:00,2.1261,2.1272,2.1256,2.1256,54
2010-08-11,03:35:00,2.1259,2.1274,2.1251,2.1254,31
2010-08-11,03:40:00,2.1257,2.1265,2.1254,2.1265,12
2010-08-11,03:45:00,2.1269,2.1269,2.1260,2.1260,23
2010-08-11,03:50:00,2.1262,2.1262,2.1254,2.1254,35
2010-08-11,03:55:00,2.1264,2.1274,2.1264,2.1264,13
2010-08-11,04:00:00,2.1259,2.1272,2.1259,2.1267,21
2010-08-11,04:05:00,2.1267,2.1281,2.1254,2.1265,64
2010-08-11,04:10:00,2.1255,2.1255,2.1252,2.1255,7
2010-08-11,04:15:00,2.1255,2.1255,2.1252,2.1255,8
2010-08-11,04:20:00,2.1255,2.1255,2.1255,2.1255,8
2010-08-11,04:25:00,2.1255,2.1255,2.1255,2.1255,11
2010-08-11,04:30:00,2.1242,2.1250,2.1234,2.1246,33
2010-08-11,04:35:00,2.1245,2.1250,2.1245,2.1250,22
2010-08-11,04:45:00,2.1254,2.1254,2.1246,2.1246,4
2010-08-11,04:50:00,2.1241,2.1243,2.1209,2.1231,50
2010-08-11,04:55:00,2.1225,2.1225,2.1225,2.1225,13
2010-08-11,05:00:00,2.1234,2.1251,2.1234,2.1251,25
2010-08-11,05:05:00,2.1250,2.1250,2.1250,2.1250,12
2010-08-11,05:10:00,2.1250,2.1250,2.1250,2.1250,15
2010-08-11,05:35:00,2.1254,2.1254,2.1254,2.1254,1
2010-08-11,06:00:00,2.1201,2.1267,2.1201,2.1267,13
2010-08-11,06:05:00,2.1270,2.1274,2.1270,2.1274,2
2010-08-11,06:10:00,2.1284,2.1284,2.1284,2.1284,1
2010-08-11,06:20:00,2.1291,2.1291,2.1291,2.1291,1
2010-08-11,06:55:00,2.1300,2.1300,2.1300,2.1300,4
2010-08-11,07:05:00,2.1278,2.1278,2.1278,2.1278,1
2010-08-11,07:30:00,2.1278,2.1278,2.1278,2.1278,2
2010-08-11,07:35:00,2.1288,2.1290,2.1288,2.1290,4
2010-08-11,08:00:00,2.1260,2.1261,2.1260,2.1261,10
2010-08-11,08:05:00,2.1260,2.1260,2.1259,2.1259,12
2010-08-11,08:10:00,2.1253,2.1253,2.1253,2.1253,2
2010-08-11,08:15:00,2.1236,2.1236,2.1236,2.1236,1
2010-08-11,08:20:00,2.1230,2.1230,2.1230,2.1230,10
2010-08-11,08:25:00,2.1213,2.1213,2.1200,2.1200,6
2010-08-11,08:30:00,2.1202,2.1215,2.1202,2.1215,2
2010-08-11,08:35:00,2.1203,2.1203,2.1200,2.1200,4
2010-08-11,08:40:00,2.1200,2.1208,2.1187,2.1190,14
2010-08-11,08:45:00,2.1187,2.1189,2.1187,2.1189,4
2010-08-11,08:50:00,2.1193,2.1193,2.1193,2.1193,1
2010-08-11,08:55:00,2.1193,2.1198,2.1193,2.1198,2
2010-08-11,09:05:00,2.1218,2.1225,2.1218,2.1225,3
2010-08-11,09:10:00,2.1210,2.1210,2.1210,2.1210,1
2010-08-11,09:20:00,2.1205,2.1205,2.1205,2.1205,1
2010-08-11,09:25:00,2.1208,2.1215,2.1195,2.1195,10
2010-08-11,09:45:00,2.1225,2.1225,2.1225,2.1225,1
2010-08-11,10:00:00,2.1195,2.1195,2.1195,2.1195,1
2010-08-11,10:10:00,2.1250,2.1270,2.1250,2.1270,8
2010-08-11,10:15:00,2.1274,2.1274,2.1274,2.1274,4
2010-08-11,10:20:00,2.1276,2.1276,2.1270,2.1270,7
2010-08-11,10:45:00,2.1274,2.1274,2.1274,2.1274,5
2010-08-11,11:25:00,2.1272,2.1277,2.1272,2.1277,2
2010-08-11,11:30:00,2.1278,2.1278,2.1278,2.1278,6
2010-08-11,12:10:00,2.1237,2.1237,2.1237,2.1237,5
2010-08-11,12:15:00,2.1215,2.1239,2.1215,2.1239,14
2010-08-11,12:20:00,2.1214,2.1214,2.1214,2.1214,1
2010-08-11,12:25:00,2.1216,2.1232,2.1216,2.1232,15
2010-08-11,12:30:00,2.1219,2.1219,2.1217,2.1217,3
2010-08-11,12:35:00,2.1222,2.1224,2.1222,2.1224,3
2010-08-11,12:40:00,2.1210,2.1210,2.1210,2.1210,1
2010-08-11,12:55:00,2.1198,2.1198,2.1198,2.1198,1
2010-08-11,13:05:00,2.1190,2.1190,2.1190,2.1190,16
2010-08-11,13:10:00,2.1193,2.1193,2.1193,2.1193,1
2010-08-11,13:15:00,2.1192,2.1192,2.1192,2.1192,1
2010-08-11,13:20:00,2.1192,2.1192,2.1192,2.1192,1
2010-08-11,13:25:00,2.1187,2.1187,2.1187,2.1187,3
2010-08-11,13:50:00,2.1175,2.1175,2.1150,2.1154,14
2010-08-11,13:55:00,2.1154,2.1154,2.1149,2.1149,24
2010-08-11,14:15:00,2.1129,2.1129,2.1109,2.1109,20
2010-08-11,14:20:00,2.1109,2.1109,2.1100,2.1100,22
2010-08-11,14:25:00,2.1100,2.1100,2.1100,2.1100,1
2010-08-11,14:45:00,2.1100,2.1100,2.1100,2.1100,10
2010-08-11,14:50:00,2.1100,2.1100,2.1100,2.1100,10
2010-08-11,14:55:00,2.1100,2.1101,2.1098,2.1098,114
2010-08-11,15:00:00,2.1097,2.1101,2.1096,2.1096,63
2010-08-11,15:05:00,2.1098,2.1098,2.1098,2.1098,1
2010-08-11,15:10:00,2.1080,2.1080,2.1076,2.1076,2
2010-08-11,15:15:00,2.1077,2.1077,2.1075,2.1075,20
2010-08-11,15:20:00,2.1079,2.1079,2.1077,2.1077,6
2010-08-11,15:25:00,2.1081,2.1084,2.1075,2.1084,18
2010-08-11,15:30:00,2.1077,2.1077,2.1077,2.1077,1
2010-08-11,15:40:00,2.1095,2.1099,2.1095,2.1099,2
2010-08-11,15:45:00,2.1085,2.1085,2.1075,2.1079,91
2010-08-11,15:50:00,2.1079,2.1112,2.1079,2.1112,4
2010-08-11,15:55:00,2.1119,2.1141,2.1110,2.1141,18
2010-08-11,16:00:00,2.1138,2.1138,2.1137,2.1137,2
2010-08-11,16:05:00,2.1131,2.1132,2.1131,2.1132,3
2010-08-11,16:10:00,2.1146,2.1148,2.1140,2.1142,15
2010-08-11,16:15:00,2.1143,2.1146,2.1098,2.1105,14
2010-08-11,16:20:00,2.1100,2.1100,2.1098,2.1098,41
2010-08-11,16:25:00,2.1093,2.1100,2.1082,2.1082,16
2010-08-11,16:30:00,2.1081,2.1088,2.1081,2.1087,5
2010-08-11,16:35:00,2.1085,2.1085,2.1075,2.1075,4
2010-08-11,16:40:00,2.1087,2.1087,2.1071,2.1071,52
2010-08-11,16:45:00,2.1079,2.1097,2.1079,2.1097,8
2010-08-11,16:50:00,2.1094,2.1101,2.1089,2.1089,38
2010-08-11,16:55:00,2.1083,2.1083,2.1063,2.1081,61
2010-08-11,17:00:00,2.1080,2.1093,2.1078,2.1092,27
2010-08-11,17:05:00,2.1091,2.1104,2.1091,2.1098,21
2010-08-11,17:10:00,2.1091,2.1097,2.1091,2.1097,3
2010-08-11,17:20:00,2.1075,2.1080,2.1068,2.1080,9
2010-08-11,17:25:00,2.1061,2.1061,2.1051,2.1054,80
2010-08-11,17:30:00,2.1056,2.1056,2.1051,2.1055,8
2010-08-11,17:35:00,2.1050,2.1060,2.1050,2.1060,4
2010-08-11,17:40:00,2.1067,2.1067,2.1050,2.1050,107
2010-08-11,17:45:00,2.1050,2.1052,2.1046,2.1048,93
2010-08-11,17:50:00,2.1043,2.1048,2.1038,2.1046,30
2010-08-11,17:55:00,2.1046,2.1060,2.1041,2.1044,77
2010-08-11,18:00:00,2.1043,2.1044,2.1028,2.1031,39
2010-08-11,18:05:00,2.1049,2.1058,2.1049,2.1058,21
2010-08-11,18:10:00,2.1051,2.1051,2.1051,2.1051,3
2010-08-11,18:15:00,2.1038,2.1040,2.1033,2.1040,11
2010-08-11,18:20:00,2.1040,2.1049,2.1039,2.1049,4
2010-08-11,18:25:00,2.1048,2.1065,2.1047,2.1063,30
2010-08-11,18:30:00,2.1070,2.1075,2.1070,2.1075,2
2010-08-11,18:35:00,2.1051,2.1051,2.1051,2.1051,1
2010-08-11,18:40:00,2.1070,2.1070,2.1070,2.1070,7
2010-08-11,18:45:00,2.1085,2.1085,2.1085,2.1085,1
2010-08-11,18:50:00,2.1066,2.1072,2.1062,2.1065,26
2010-08-11,18:55:00,2.1051,2.1051,2.1051,2.1051,1
2010-08-11,19:00:00,2.1057,2.1057,2.1051,2.1051,2
2010-08-11,19:05:00,2.1065,2.1066,2.1057,2.1060,12
2010-08-11,19:10:00,2.1069,2.1075,2.1069,2.1075,9
2010-08-11,19:15:00,2.1070,2.1075,2.1069,2.1075,4
2010-08-11,19:20:00,2.1060,2.1060,2.1053,2.1053,2
2010-08-11,19:25:00,2.1055,2.1055,2.1046,2.1047,14
2010-08-11,19:30:00,2.1046,2.1046,2.1032,2.1034,35
2010-08-11,19:35:00,2.1039,2.1048,2.1035,2.1035,18
2010-08-11,19:40:00,2.1037,2.1041,2.1025,2.1041,59
2010-08-11,19:45:00,2.1038,2.1060,2.1038,2.1060,28
2010-08-11,19:50:00,2.1053,2.1068,2.1053,2.1053,20
2010-08-11,19:55:00,2.1061,2.1070,2.1055,2.1055,32
2010-08-11,20:00:00,2.1048,2.1082,2.1041,2.1069,41
2010-08-11,20:05:00,2.1070,2.1090,2.1070,2.1080,34
2010-08-11,20:10:00,2.1067,2.1068,2.1043,2.1050,20
2010-08-11,20:15:00,2.1052,2.1053,2.1049,2.1050,9
2010-08-11,20:20:00,2.1060,2.1061,2.1035,2.1035,17
2010-08-11,20:25:00,2.1058,2.1058,2.1033,2.1046,49
2010-08-11,20:30:00,2.1029,2.1053,2.1019,2.1048,81
2010-08-11,20:35:00,2.1051,2.1062,2.1028,2.1028,57
2010-08-11,20:40:00,2.1039,2.1043,2.0999,2.1009,103
2010-08-11,20:45:00,2.1006,2.1026,2.0990,2.1006,98
2010-08-11,20:50:00,2.1008,2.1043,2.0995,2.1008,185
2010-08-11,20:55:00,2.1000,2.1012,2.0952,2.0954,155
2010-08-11,21:00:00,2.0962,2.0989,2.0945,2.0965,387
2010-08-11,21:05:00,2.0964,2.0972,2.0936,2.0966,173
2010-08-11,21:10:00,2.0966,2.0970,2.0944,2.0954,231
2010-08-11,21:15:00,2.0947,2.0962,2.0936,2.0946,243
2010-08-11,21:20:00,2.0947,2.0978,2.0920,2.0972,223
2010-08-11,21:25:00,2.0969,2.1012,2.0965,2.1008,117
2010-08-11,21:30:00,2.0988,2.1003,2.0933,2.0944,455
2010-08-11,21:35:00,2.0945,2.0958,2.0932,2.0955,376
2010-08-11,21:40:00,2.0953,2.0960,2.0903,2.0956,283
2010-08-11,21:45:00,2.0936,2.0970,2.0933,2.0948,170
2010-08-11,21:50:00,2.0946,2.0970,2.0929,2.0961,263
2010-08-11,21:55:00,2.0962,2.0973,2.0935,2.0964,104
2010-08-11,22:00:00,2.0960,2.1005,2.0950,2.0990,158
2010-08-11,22:05:00,2.0983,2.0993,2.0957,2.0993,337
2010-08-11,22:10:00,2.0984,2.0989,2.0950,2.0952,245
2010-08-11,22:15:00,2.0953,2.0953,2.0909,2.0929,394
2010-08-11,22:20:00,2.0926,2.0948,2.0921,2.0938,280
2010-08-11,22:25:00,2.0942,2.0954,2.0927,2.0954,184
2010-08-11,22:30:00,2.0950,2.0961,2.0766,2.0830,2020
2010-08-11,22:35:00,2.0823,2.0861,2.0809,2.0858,538
2010-08-11,22:40:00,2.0864,2.0875,2.0847,2.0851,406
2010-08-11,22:45:00,2.0851,2.0875,2.0834,2.0850,500
2010-08-11,22:50:00,2.0851,2.0851,2.0815,2.0831,532
2010-08-11,22:55:00,2.0831,2.0857,2.0819,2.0847,246
2010-08-11,23:00:00,2.0848,2.0853,2.0808,2.0831,358
2010-08-11,23:05:00,2.0830,2.0834,2.0779,2.0805,191
2010-08-11,23:10:00,2.0807,2.0807,2.0750,2.0770,372
2010-08-11,23:15:00,2.0777,2.0777,2.0723,2.0731,433
2010-08-11,23:20:00,2.0728,2.0740,2.0695,2.0724,716
2010-08-11,23:25:00,2.0728,2.0741,2.0694,2.0700,487
2010-08-11,23:30:00,2.0701,2.0708,2.0653,2.0708,580
2010-08-11,23:35:00,2.0700,2.0729,2.0700,2.0728,501
2010-08-11,23:40:00,2.0728,2.0736,2.0709,2.0736,199
2010-08-11,23:45:00,2.0739,2.0786,2.0728,2.0780,351
2010-08-11,23:50:00,2.0780,2.0789,2.0745,2.0750,317
2010-08-11,23:55:00,2.0754,2.0754,2.0737,2.0746,82
2010-08-12,00:00:00,2.0750,2.0771,2.0745,2.0767,147
2010-08-12,00:05:00,2.0767,2.0816,2.0765,2.0815,291
2010-08-12,00:10:00,2.0811,2.0813,2.0790,2.0790,183
2010-08-12,00:15:00,2.0789,2.0800,2.0769,2.0769,126
2010-08-12,00:20:00,2.0769,2.0803,2.0765,2.0796,116
2010-08-12,00:25:00,2.0792,2.0793,2.0771,2.0775,104
2010-08-12,00:30:00,2.0773,2.0778,2.0761,2.0774,89
2010-08-12,00:35:00,2.0774,2.0785,2.0752,2.0779,174
2010-08-12,00:40:00,2.0775,2.0786,2.0765,2.0768,67
2010-08-12,00:45:00,2.0769,2.0785,2.0751,2.0756,165
2010-08-12,00:50:00,2.0752,2.0773,2.0747,2.0771,117
2010-08-12,00:55:00,2.0769,2.0776,2.0745,2.0754,172
2010-08-12,01:00:00,2.0756,2.0783,2.0753,2.0783,110
2010-08-12,01:05:00,2.0783,2.0810,2.0776,2.0795,174
2010-08-12,01:10:00,2.0796,2.0812,2.0790,2.0796,137
2010-08-12,01:15:00,2.0793,2.0818,2.0791,2.0813,114
2010-08-12,01:20:00,2.0812,2.0816,2.0776,2.0781,142
2010-08-12,01:25:00,2.0781,2.0805,2.0767,2.0802,79
2010-08-12,01:30:00,2.0818,2.0874,2.0818,2.0848,220
2010-08-12,01:35:00,2.0840,2.0860,2.0827,2.0840,70
2010-08-12,01:40:00,2.0847,2.0864,2.0830,2.0843,58
2010-08-12,01:45:00,2.0841,2.0848,2.0816,2.0817,247
2010-08-12,01:50:00,2.0827,2.0827,2.0787,2.0793,62
2010-08-12,01:55:00,2.0786,2.0791,2.0758,2.0767,216
2010-08-12,02:00:00,2.0765,2.0839,2.0765,2.0826,133
2010-08-12,02:05:00,2.0830,2.0840,2.0811,2.0817,216
2010-08-12,02:10:00,2.0824,2.0838,2.0807,2.0813,82
2010-08-12,02:15:00,2.0812,2.0870,2.0807,2.0840,258
2010-08-12,02:20:00,2.0837,2.0854,2.0761,2.0761,459
2010-08-12,02:25:00,2.0764,2.0794,2.0736,2.0749,1030
2010-08-12,02:30:00,2.0748,2.0766,2.0738,2.0750,317
2010-08-12,02:35:00,2.0751,2.0757,2.0725,2.0731,162
2010-08-12,02:40:00,2.0728,2.0740,2.0722,2.0722,65
2010-08-12,02:45:00,2.0721,2.0728,2.0720,2.0725,35
2010-08-12,02:50:00,2.0728,2.0732,2.0700,2.0700,60
2010-08-12,02:55:00,2.0700,2.0715,2.0689,2.0715,95
2010-08-12,03:00:00,2.0718,2.0728,2.0712,2.0720,49
2010-08-12,03:05:00,2.0723,2.0730,2.0723,2.0725,91
2010-08-12,03:10:00,2.0716,2.0750,2.0716,2.0741,395
2010-08-12,03:15:00,2.0740,2.0748,2.0720,2.0720,360
2010-08-12,03:20:00,2.0720,2.0721,2.0705,2.0705,20
2010-08-12,03:25:00,2.0710,2.0726,2.0710,2.0719,64
2010-08-12,03:30:00,2.0714,2.0744,2.0712,2.0733,120
2010-08-12,03:35:00,2.0735,2.0735,2.0725,2.0728,67
2010-08-12,03:40:00,2.0729,2.0730,2.0711,2.0711,52
2010-08-12,03:45:00,2.0719,2.0719,2.0700,2.0708,18
2010-08-12,03:50:00,2.0704,2.0705,2.0683,2.0693,46
2010-08-12,03:55:00,2.0690,2.0690,2.0634,2.0634,421
2010-08-12,04:00:00,2.0633,2.0633,2.0600,2.0605,444
2010-08-12,04:05:00,2.0602,2.0611,2.0590,2.0595,63
2010-08-12,04:10:00,2.0593,2.0599,2.0593,2.0599,7
2010-08-12,04:15:00,2.0599,2.0605,2.0598,2.0605,5
2010-08-12,04:20:00,2.0616,2.0621,2.0616,2.0616,9
2010-08-12,04:25:00,2.0624,2.0637,2.0616,2.0637,15
2010-08-12,04:30:00,2.0639,2.0643,2.0630,2.0631,8
2010-08-12,04:35:00,2.0630,2.0752,2.0619,2.0619,7
2010-08-12,04:45:00,2.0612,2.0615,2.0603,2.0603,6
2010-08-12,04:50:00,2.0600,2.0600,2.0600,2.0600,4
2010-08-12,04:55:00,2.0600,2.0601,2.0599,2.0599,17
2010-08-12,05:00:00,2.0595,2.0595,2.0595,2.0595,1
2010-08-12,05:05:00,2.0585,2.0585,2.0575,2.0575,39
2010-08-12,05:10:00,2.0585,2.0591,2.0580,2.0591,10
2010-08-12,05:15:00,2.0752,2.0752,2.0752,2.0752,1
2010-08-12,06:00:00,2.0588,2.0608,2.0586,2.0608,4
2010-08-12,06:05:00,2.0615,2.0615,2.0600,2.0600,3
2010-08-12,06:10:00,2.0600,2.0600,2.0600,2.0600,1
2010-08-12,06:25:00,2.0606,2.0607,2.0606,2.0607,6
2010-08-12,06:30:00,2.0612,2.0612,2.0612,2.0612,1
2010-08-12,06:35:00,2.0612,2.0617,2.0612,2.0613,36
2010-08-12,06:45:00,2.0613,2.0613,2.0613,2.0613,8
2010-08-12,07:05:00,2.0626,2.0626,2.0626,2.0626,1
2010-08-12,07:10:00,2.0625,2.0628,2.0625,2.0628,6
2010-08-12,07:20:00,2.0631,2.0631,2.0631,2.0631,1
2010-08-12,07:25:00,2.0628,2.0628,2.0628,2.0628,3
2010-08-12,07:55:00,2.0630,2.0630,2.0628,2.0628,16
2010-08-12,08:00:00,2.0630,2.0630,2.0630,2.0630,1
2010-08-12,08:05:00,2.0630,2.0630,2.0628,2.0628,2
2010-08-12,08:10:00,2.0630,2.0630,2.0630,2.0630,31
2010-08-12,08:15:00,2.0628,2.0628,2.0628,2.0628,1
2010-08-12,08:20:00,2.0630,2.0630,2.0627,2.0630,6
2010-08-12,08:40:00,2.0616,2.0616,2.0615,2.0615,2
2010-08-12,08:50:00,2.0609,2.0618,2.0605,2.0618,5
2010-08-12,08:55:00,2.0627,2.0627,2.0627,2.0627,1
2010-08-12,09:00:00,2.0610,2.0610,2.0610,2.0610,14
2010-08-12,09:05:00,2.0610,2.0610,2.0609,2.0609,3
2010-08-12,09:10:00,2.0600,2.0607,2.0600,2.0607,22
2010-08-12,09:15:00,2.0600,2.0600,2.0600,2.0600,16
2010-08-12,09:20:00,2.0600,2.0600,2.0600,2.0600,20
2010-08-12,09:30:00,2.0600,2.0600,2.0565,2.0565,20
2010-08-12,09:35:00,2.0565,2.0565,2.0557,2.0557,22
2010-08-12,09:40:00,2.0555,2.0555,2.0544,2.0544,15
2010-08-12,09:45:00,2.0555,2.0555,2.0528,2.0528,20
2010-08-12,09:50:00,2.0530,2.0530,2.0522,2.0522,4
2010-08-12,10:00:00,2.0555,2.0555,2.0555,2.0555,1
2010-08-12,10:05:00,2.0570,2.0586,2.0569,2.0586,6
2010-08-12,10:10:00,2.0594,2.0600,2.0590,2.0600,6
2010-08-12,10:15:00,2.0600,2.0600,2.0600,2.0600,2
2010-08-12,10:30:00,2.0590,2.0590,2.0585,2.0585,4
2010-08-12,10:35:00,2.0581,2.0581,2.0581,2.0581,3
2010-08-12,10:40:00,2.0592,2.0597,2.0592,2.0597,2
2010-08-12,10:45:00,2.0592,2.0592,2.0591,2.0591,4
2010-08-12,11:00:00,2.0590,2.0597,2.0590,2.0597,2
2010-08-12,11:05:00,2.0600,2.0600,2.0600,2.0600,3
2010-08-12,11:10:00,2.0560,2.0560,2.0560,2.0560,7
2010-08-12,11:15:00,2.0560,2.0567,2.0553,2.0567,10
2010-08-12,11:35:00,2.0550,2.0550,2.0550,2.0550,2
2010-08-12,11:40:00,2.0558,2.0560,2.0558,2.0560,2
2010-08-12,11:50:00,2.0560,2.0560,2.0560,2.0560,1
2010-08-12,11:55:00,2.0576,2.0577,2.0565,2.0565,6
2010-08-12,12:00:00,2.0565,2.0565,2.0565,2.0565,2
2010-08-12,12:05:00,2.0572,2.0574,2.0565,2.0565,12
2010-08-12,12:30:00,2.0584,2.0600,2.0584,2.0600,12
2010-08-12,12:35:00,2.0600,2.0620,2.0600,2.0620,15
2010-08-12,12:50:00,2.0608,2.0608,2.0608,2.0608,1
2010-08-12,12:55:00,2.0585,2.0585,2.0585,2.0585,7
2010-08-12,13:10:00,2.0597,2.0597,2.0597,2.0597,1
2010-08-12,13:25:00,2.0597,2.0607,2.0593,2.0593,6
2010-08-12,13:30:00,2.0599,2.0599,2.0591,2.0591,2
2010-08-12,13:35:00,2.0567,2.0567,2.0567,2.0567,1
2010-08-12,13:40:00,2.0578,2.0586,2.0576,2.0586,5
2010-08-12,13:45:00,2.0585,2.0585,2.0585,2.0585,1
2010-08-12,13:50:00,2.0608,2.0608,2.0608,2.0608,2
2010-08-12,13:55:00,2.0613,2.0618,2.0610,2.0610,4
2010-08-12,14:00:00,2.0611,2.0612,2.0609,2.0612,8
2010-08-12,14:05:00,2.0612,2.0612,2.0611,2.0611,3
2010-08-12,14:10:00,2.0600,2.0600,2.0592,2.0596,17
2010-08-12,14:15:00,2.0596,2.0596,2.0585,2.0585,5
2010-08-12,14:20:00,2.0593,2.0599,2.0593,2.0599,3
2010-08-12,14:45:00,2.0575,2.0575,2.0575,2.0575,1
2010-08-12,14:55:00,2.0585,2.0585,2.0583,2.0585,12
2010-08-12,15:00:00,2.0595,2.0621,2.0595,2.0621,16
2010-08-12,15:05:00,2.0630,2.0652,2.0630,2.0652,32
2010-08-12,15:10:00,2.0664,2.0664,2.0644,2.0644,3
2010-08-12,15:20:00,2.0653,2.0669,2.0653,2.0660,51
2010-08-12,15:25:00,2.0666,2.0670,2.0664,2.0666,32
2010-08-12,15:30:00,2.0669,2.0672,2.0666,2.0671,29
2010-08-12,15:35:00,2.0679,2.0699,2.0679,2.0698,67
2010-08-12,15:40:00,2.0698,2.0700,2.0698,2.0700,14
2010-08-12,15:45:00,2.0698,2.0706,2.0698,2.0706,6
2010-08-12,15:50:00,2.0708,2.0717,2.0690,2.0708,23
2010-08-12,15:55:00,2.0712,2.0712,2.0712,2.0712,1
2010-08-12,16:00:00,2.0679,2.0695,2.0675,2.0685,6
2010-08-12,16:05:00,2.0690,2.0690,2.0690,2.0690,2
2010-08-12,16:20:00,2.0651,2.0669,2.0651,2.0663,8
2010-08-12,16:25:00,2.0665,2.0665,2.0589,2.0597,70
2010-08-12,16:30:00,2.0592,2.0602,2.0592,2.0602,6
2010-08-12,16:35:00,2.0598,2.0623,2.0592,2.0616,52
2010-08-12,16:40:00,2.0590,2.0590,2.0530,2.0539,77
2010-08-12,16:45:00,2.0533,2.0535,2.0493,2.0518,105
2010-08-12,16:50:00,2.0519,2.0524,2.0464,2.0472,67
2010-08-12,16:55:00,2.0474,2.0510,2.0474,2.0503,20
2010-08-12,17:00:00,2.0492,2.0492,2.0459,2.0460,58
2010-08-12,17:05:00,2.0467,2.0501,2.0467,2.0501,16
2010-08-12,17:10:00,2.0495,2.0501,2.0484,2.0489,10
2010-08-12,17:15:00,2.0499,2.0549,2.0499,2.0548,65
2010-08-12,17:20:00,2.0550,2.0552,2.0530,2.0542,24
2010-08-12,17:25:00,2.0542,2.0543,2.0535,2.0535,5
2010-08-12,17:35:00,2.0521,2.0535,2.0515,2.0527,42
2010-08-12,17:40:00,2.0536,2.0557,2.0533,2.0557,15
2010-08-12,17:45:00,2.0544,2.0545,2.0540,2.0541,25
2010-08-12,17:50:00,2.0541,2.0541,2.0507,2.0507,45
2010-08-12,17:55:00,2.0509,2.0509,2.0507,2.0507,2
2010-08-12,18:00:00,2.0514,2.0523,2.0514,2.0516,20
2010-08-12,18:05:00,2.0517,2.0541,2.0517,2.0524,36
2010-08-12,18:10:00,2.0521,2.0535,2.0520,2.0535,7
2010-08-12,18:15:00,2.0531,2.0558,2.0531,2.0543,15
2010-08-12,18:20:00,2.0542,2.0542,2.0502,2.0502,23
2010-08-12,18:25:00,2.0511,2.0526,2.0510,2.0518,26
2010-08-12,18:30:00,2.0525,2.0526,2.0525,2.0526,7
2010-08-12,18:35:00,2.0522,2.0525,2.0511,2.0518,37
2010-08-12,18:40:00,2.0519,2.0524,2.0507,2.0519,45
2010-08-12,18:45:00,2.0516,2.0520,2.0512,2.0512,21
2010-08-12,18:50:00,2.0512,2.0512,2.0500,2.0500,31
2010-08-12,18:55:00,2.0500,2.0500,2.0480,2.0482,80
2010-08-12,19:00:00,2.0480,2.0484,2.0478,2.0483,15
2010-08-12,19:05:00,2.0479,2.0483,2.0472,2.0483,50
2010-08-12,19:10:00,2.0483,2.0491,2.0483,2.0488,65
2010-08-12,19:15:00,2.0488,2.0496,2.0486,2.0495,53
2010-08-12,19:20:00,2.0494,2.0497,2.0488,2.0494,25
2010-08-12,19:25:00,2.0494,2.0496,2.0491,2.0493,21
2010-08-12,19:30:00,2.0486,2.0486,2.0452,2.0460,45
2010-08-12,19:35:00,2.0467,2.0469,2.0433,2.0440,59
2010-08-12,19:40:00,2.0437,2.0450,2.0434,2.0450,24
2010-08-12,19:45:00,2.0448,2.0461,2.0448,2.0461,14
2010-08-12,19:50:00,2.0452,2.0452,2.0436,2.0436,7
2010-08-12,19:55:00,2.0440,2.0444,2.0430,2.0439,53
2010-08-12,20:00:00,2.0434,2.0438,2.0371,2.0380,107
2010-08-12,20:05:00,2.0380,2.0391,2.0371,2.0371,96
2010-08-12,20:10:00,2.0366,2.0374,2.0343,2.0369,154
2010-08-12,20:15:00,2.0361,2.0399,2.0361,2.0399,95
2010-08-12,20:20:00,2.0395,2.0438,2.0381,2.0431,85
2010-08-12,20:25:00,2.0432,2.0444,2.0428,2.0428,84
2010-08-12,20:30:00,2.0415,2.0420,2.0357,2.0380,262
2010-08-12,20:35:00,2.0377,2.0395,2.0292,2.0295,253
2010-08-12,20:40:00,2.0305,2.0307,2.0252,2.0269,392
2010-08-12,20:45:00,2.0259,2.0271,2.0230,2.0255,288
2010-08-12,20:50:00,2.0258,2.0270,2.0222,2.0270,209
2010-08-12,20:55:00,2.0271,2.0276,2.0243,2.0258,223
2010-08-12,21:00:00,2.0249,2.0262,2.0214,2.0218,740
2010-08-12,21:05:00,2.0216,2.0254,2.0216,2.0248,607
2010-08-12,21:10:00,2.0247,2.0277,2.0244,2.0246,305
2010-08-12,21:15:00,2.0248,2.0267,2.0242,2.0257,600
2010-08-12,21:20:00,2.0254,2.0255,2.0225,2.0227,978
2010-08-12,21:25:00,2.0227,2.0266,2.0221,2.0250,383
2010-08-12,21:30:00,2.0256,2.0278,2.0233,2.0278,658
2010-08-12,21:35:00,2.0275,2.0284,2.0252,2.0257,544
2010-08-12,21:40:00,2.0254,2.0296,2.0252,2.0295,700
2010-08-12,21:45:00,2.0289,2.0310,2.0285,2.0300,337
2010-08-12,21:50:00,2.0299,2.0303,2.0267,2.0277,598
2010-08-12,21:55:00,2.0272,2.0288,2.0272,2.0283,306
2010-08-12,22:00:00,2.0285,2.0305,2.0279,2.0284,349
2010-08-12,22:05:00,2.0284,2.0340,2.0284,2.0325,471
2010-08-12,22:10:00,2.0319,2.0326,2.0304,2.0312,617
2010-08-12,22:15:00,2.0316,2.0320,2.0283,2.0292,511
2010-08-12,22:20:00,2.0296,2.0303,2.0285,2.0293,547
2010-08-12,22:25:00,2.0295,2.0295,2.0254,2.0259,449
2010-08-12,22:30:00,2.0254,2.0278,2.0252,2.0276,367
2010-08-12,22:35:00,2.0280,2.0289,2.0263,2.0279,251
2010-08-12,22:40:00,2.0275,2.0300,2.0274,2.0292,419
2010-08-12,22:45:00,2.0290,2.0337,2.0288,2.0337,387
2010-08-12,22:50:00,2.0332,2.0341,2.0319,2.0330,521
2010-08-12,22:55:00,2.0321,2.0329,2.0283,2.0297,440
2010-08-12,23:00:00,2.0298,2.0330,2.0297,2.0297,491
2010-08-12,23:05:00,2.0295,2.0299,2.0262,2.0271,420
2010-08-12,23:10:00,2.0276,2.0276,2.0239,2.0269,382
2010-08-12,23:15:00,2.0270,2.0300,2.0268,2.0294,242
2010-08-12,23:20:00,2.0286,2.0312,2.0281,2.0306,460
2010-08-12,23:25:00,2.0308,2.0368,2.0305,2.0348,526
2010-08-12,23:30:00,2.0340,2.0417,2.0335,2.0409,791
2010-08-12,23:35:00,2.0411,2.0411,2.0342,2.0360,764
2010-08-12,23:40:00,2.0357,2.0357,2.0328,2.0333,431
2010-08-12,23:45:00,2.0336,2.0338,2.0319,2.0328,154
2010-08-12,23:50:00,2.0329,2.0342,2.0325,2.0331,420
2010-08-12,23:55:00,2.0330,2.0331,2.0301,2.0305,250
2010-08-13,00:00:00,2.0307,2.0310,2.0259,2.0274,506
2010-08-13,00:05:00,2.0276,2.0314,2.0264,2.0307,606
2010-08-13,00:10:00,2.0307,2.0307,2.0273,2.0275,87
2010-08-13,00:15:00,2.0274,2.0289,2.0262,2.0262,414
2010-08-13,00:20:00,2.0262,2.0283,2.0256,2.0274,264
2010-08-13,00:25:00,2.0276,2.0280,2.0213,2.0220,474
2010-08-13,00:30:00,2.0219,2.0256,2.0202,2.0247,340
2010-08-13,00:35:00,2.0246,2.0255,2.0198,2.0245,281
2010-08-13,00:40:00,2.0244,2.0289,2.0234,2.0273,97
2010-08-13,00:45:00,2.0271,2.0304,2.0261,2.0283,231
2010-08-13,00:50:00,2.0272,2.0272,2.0235,2.0261,202
2010-08-13,00:55:00,2.0259,2.0259,2.0230,2.0248,138
2010-08-13,01:00:00,2.0259,2.0268,2.0240,2.0245,97
2010-08-13,01:05:00,2.0236,2.0250,2.0207,2.0210,198
2010-08-13,01:10:00,2.0217,2.0245,2.0217,2.0230,293
2010-08-13,01:15:00,2.0229,2.0251,2.0226,2.0243,106
2010-08-13,01:20:00,2.0242,2.0246,2.0224,2.0234,318
2010-08-13,01:25:00,2.0228,2.0238,2.0216,2.0228,137
2010-08-13,01:30:00,2.0230,2.0253,2.0213,2.0222,265
2010-08-13,01:35:00,2.0221,2.0224,2.0199,2.0218,230
2010-08-13,01:40:00,2.0219,2.0219,2.0185,2.0186,149
2010-08-13,01:45:00,2.0180,2.0185,2.0115,2.0122,559
2010-08-13,01:50:00,2.0116,2.0126,2.0087,2.0093,882
2010-08-13,01:55:00,2.0091,2.0093,2.0058,2.0076,731
2010-08-13,02:00:00,2.0075,2.0105,2.0068,2.0098,392
2010-08-13,02:05:00,2.0093,2.0114,2.0085,2.0111,614
2010-08-13,02:10:00,2.0111,2.0120,2.0078,2.0080,205
2010-08-13,02:15:00,2.0083,2.0101,2.0057,2.0080,498
2010-08-13,02:20:00,2.0082,2.0082,2.0000,2.0016,1056
2010-08-13,02:25:00,2.0021,2.0056,1.9976,2.0019,1150
2010-08-13,02:30:00,2.0012,2.0031,2.0008,2.0008,377
2010-08-13,02:35:00,2.0008,2.0015,1.9990,1.9995,288
2010-08-13,02:40:00,1.9994,2.0024,1.9986,1.9993,96
2010-08-13,02:45:00,1.9998,1.9998,1.9975,1.9985,85
2010-08-13,02:50:00,1.9992,2.0024,1.9992,2.0024,199
2010-08-13,02:55:00,2.0013,2.0030,2.0013,2.0025,62
2010-08-13,03:00:00,2.0030,2.0047,2.0027,2.0047,90
2010-08-13,03:05:00,2.0042,2.0050,2.0033,2.0048,91
2010-08-13,03:10:00,2.0048,2.0072,2.0047,2.0065,605
2010-08-13,03:15:00,2.0064,2.0065,2.0035,2.0040,291
2010-08-13,03:20:00,2.0037,2.0040,2.0015,2.0018,38
2010-08-13,03:25:00,2.0013,2.0028,2.0010,2.0028,40
2010-08-13,03:30:00,2.0034,2.0045,2.0034,2.0043,18
2010-08-13,03:35:00,2.0044,2.0048,2.0038,2.0043,13
2010-08-13,03:40:00,2.0041,2.0041,2.0007,2.0028,21
2010-08-13,03:45:00,2.0030,2.0052,2.0030,2.0052,39
2010-08-13,03:50:00,2.0048,2.0050,2.0035,2.0041,62
2010-08-13,03:55:00,2.0042,2.0050,2.0035,2.0048,39
2010-08-13,04:00:00,2.0031,2.0036,2.0028,2.0036,3
2010-08-13,04:05:00,2.0032,2.0032,2.0006,2.0006,94
2010-08-13,04:10:00,2.0006,2.0008,2.0002,2.0008,9
2010-08-13,04:15:00,2.0015,2.0017,2.0002,2.0017,9
2010-08-13,04:20:00,2.0015,2.0020,2.0002,2.0002,26
2010-08-13,04:25:00,2.0002,2.0020,2.0002,2.0020,12
2010-08-13,04:35:00,2.0028,2.0028,2.0015,2.0025,16
2010-08-13,04:40:00,2.0030,2.0030,2.0030,2.0030,7
2010-08-13,04:45:00,2.0050,2.0050,2.0033,2.0033,2
2010-08-13,04:50:00,2.0050,2.0050,2.0050,2.0050,10
2010-08-13,04:55:00,2.0021,2.0052,2.0021,2.0051,12
2010-08-13,05:00:00,2.0061,2.0067,2.0061,2.0065,23
2010-08-13,05:05:00,2.0058,2.0060,2.0040,2.0040,20
2010-08-13,05:10:00,2.0029,2.0029,2.0015,2.0015,2
2010-08-13,05:15:00,2.0015,2.0015,2.0015,2.0015,1
2010-08-13,06:00:00,2.0015,2.0019,2.0015,2.0019,9
2010-08-13,06:05:00,2.0019,2.0020,2.0007,2.0007,14
2010-08-13,06:10:00,2.0018,2.0018,1.9996,1.9996,3
2010-08-13,06:20:00,2.0045,2.0053,2.0045,2.0053,15
2010-08-13,06:25:00,2.0059,2.0064,2.0059,2.0064,2
2010-08-13,06:30:00,2.0060,2.0070,2.0060,2.0070,25
2010-08-13,06:35:00,2.0070,2.0070,2.0070,2.0070,13
2010-08-13,06:45:00,2.0074,2.0080,2.0074,2.0080,6
2010-08-13,07:00:00,2.0070,2.0070,2.0070,2.0070,4
2010-08-13,07:05:00,2.0080,2.0080,2.0080,2.0080,5
2010-08-13,07:10:00,2.0080,2.0080,2.0080,2.0080,3
2010-08-13,07:25:00,2.0089,2.0089,2.0089,2.0089,1
2010-08-13,07:30:00,2.0085,2.0085,2.0085,2.0085,5
2010-08-13,07:35:00,2.0082,2.0082,2.0082,2.0082,1
2010-08-13,07:55:00,2.0077,2.0093,2.0077,2.0093,8
2010-08-13,08:20:00,2.0070,2.0073,2.0070,2.0073,7
2010-08-13,08:30:00,2.0075,2.0075,2.0075,2.0075,1
2010-08-13,08:40:00,2.0090,2.0093,2.0088,2.0093,4
2010-08-13,08:45:00,2.0080,2.0093,2.0070,2.0093,15
2010-08-13,09:00:00,2.0086,2.0087,2.0075,2.0087,4
2010-08-13,09:05:00,2.0091,2.0093,2.0091,2.0092,6
2010-08-13,09:10:00,2.0095,2.0095,2.0092,2.0092,11
2010-08-13,09:15:00,2.0095,2.0100,2.0095,2.0100,6
2010-08-13,09:20:00,2.0103,2.0103,2.0095,2.0103,4
2010-08-13,09:25:00,2.0105,2.0112,2.0105,2.0107,7
2010-08-13,09:30:00,2.0110,2.0126,2.0110,2.0126,12
2010-08-13,09:35:00,2.0126,2.0126,2.0126,2.0126,1
2010-08-13,09:40:00,2.0126,2.0130,2.0126,2.0130,6
2010-08-13,09:45:00,2.0130,2.0130,2.0130,2.0130,1
2010-08-13,09:50:00,2.0126,2.0126,2.0126,2.0126,1
2010-08-13,10:00:00,2.0139,2.0140,2.0139,2.0140,15
2010-08-13,10:10:00,2.0140,2.0140,2.0140,2.0140,3
2010-08-13,10:15:00,2.0135,2.0160,2.0135,2.0160,8
2010-08-13,10:25:00,2.0163,2.0164,2.0157,2.0157,5
2010-08-13,10:35:00,2.0157,2.0157,2.0157,2.0157,9
2010-08-13,10:50:00,2.0142,2.0145,2.0141,2.0145,12
2010-08-13,10:55:00,2.0147,2.0147,2.0147,2.0147,3
2010-08-13,11:00:00,2.0147,2.0155,2.0147,2.0155,3
2010-08-13,11:05:00,2.0153,2.0157,2.0152,2.0157,12
2010-08-13,11:10:00,2.0157,2.0157,2.0157,2.0157,2
2010-08-13,11:15:00,2.0161,2.0176,2.0161,2.0176,30
2010-08-13,11:20:00,2.0191,2.0191,2.0191,2.0191,3
2010-08-13,11:30:00,2.0193,2.0195,2.0190,2.0195,6
2010-08-13,11:35:00,2.0195,2.0195,2.0195,2.0195,1
2010-08-13,11:40:00,2.0195,2.0210,2.0195,2.0210,21
2010-08-13,11:45:00,2.0210,2.0210,2.0206,2.0210,15
2010-08-13,11:50:00,2.0210,2.0231,2.0209,2.0231,27
2010-08-13,11:55:00,2.0238,2.0239,2.0238,2.0239,3
2010-08-13,12:00:00,2.0234,2.0236,2.0225,2.0236,9
2010-08-13,12:05:00,2.0241,2.0241,2.0234,2.0241,5
2010-08-13,12:10:00,2.0234,2.0242,2.0227,2.0227,25
2010-08-13,12:15:00,2.0239,2.0248,2.0239,2.0248,4
2010-08-13,12:20:00,2.0241,2.0246,2.0240,2.0243,10
2010-08-13,12:25:00,2.0243,2.0243,2.0238,2.0238,3
2010-08-13,12:30:00,2.0243,2.0267,2.0243,2.0267,7
2010-08-13,13:05:00,2.0247,2.0247,2.0247,2.0247,2
2010-08-13,13:10:00,2.0258,2.0258,2.0256,2.0256,5
2010-08-13,13:15:00,2.0254,2.0254,2.0254,2.0254,1
2010-08-13,13:35:00,2.0247,2.0262,2.0247,2.0252,6
2010-08-13,13:40:00,2.0264,2.0264,2.0264,2.0264,1
2010-08-13,13:50:00,2.0260,2.0260,2.0260,2.0260,1
2010-08-13,13:55:00,2.0266,2.0266,2.0261,2.0261,4
2010-08-13,14:00:00,2.0275,2.0275,2.0275,2.0275,22
2010-08-13,14:05:00,2.0276,2.0276,2.0275,2.0275,2
2010-08-13,14:10:00,2.0281,2.0281,2.0276,2.0276,5
2010-08-13,14:15:00,2.0281,2.0281,2.0281,2.0281,1
2010-08-13,14:20:00,2.0276,2.0280,2.0276,2.0278,12
2010-08-13,14:25:00,2.0274,2.0281,2.0266,2.0266,8
2010-08-13,14:30:00,2.0266,2.0267,2.0264,2.0267,9
2010-08-13,14:35:00,2.0262,2.0279,2.0262,2.0279,6
2010-08-13,14:40:00,2.0275,2.0281,2.0269,2.0269,5
2010-08-13,14:45:00,2.0279,2.0279,2.0279,2.0279,1
2010-08-13,14:50:00,2.0278,2.0280,2.0278,2.0278,3
2010-08-13,14:55:00,2.0264,2.0264,2.0261,2.0261,4
2010-08-13,15:00:00,2.0262,2.0262,2.0259,2.0260,6
2010-08-13,15:05:00,2.0260,2.0268,2.0250,2.0261,13
2010-08-13,15:10:00,2.0258,2.0258,2.0239,2.0239,10
2010-08-13,15:15:00,2.0218,2.0219,2.0171,2.0179,29
2010-08-13,15:20:00,2.0184,2.0210,2.0184,2.0210,8
2010-08-13,15:25:00,2.0208,2.0208,2.0208,2.0208,1
2010-08-13,15:30:00,2.0214,2.0226,2.0214,2.0226,26
2010-08-13,15:35:00,2.0212,2.0212,2.0194,2.0194,15
2010-08-13,15:40:00,2.0204,2.0205,2.0204,2.0205,3
2010-08-13,15:50:00,2.0200,2.0216,2.0193,2.0195,16
2010-08-13,15:55:00,2.0182,2.0188,2.0158,2.0158,38
2010-08-13,16:00:00,2.0128,2.0143,2.0125,2.0143,35
2010-08-13,16:05:00,2.0143,2.0143,2.0134,2.0134,6
2010-08-13,16:10:00,2.0147,2.0169,2.0144,2.0167,65
2010-08-13,16:15:00,2.0170,2.0170,2.0153,2.0170,22
2010-08-13,16:20:00,2.0162,2.0182,2.0162,2.0182,10
2010-08-13,16:25:00,2.0187,2.0208,2.0184,2.0208,63
2010-08-13,16:30:00,2.0181,2.0200,2.0175,2.0200,27
2010-08-13,16:35:00,2.0222,2.0243,2.0219,2.0243,18
2010-08-13,16:40:00,2.0234,2.0234,2.0213,2.0214,16
2010-08-13,16:45:00,2.0245,2.0245,2.0245,2.0245,1
2010-08-13,16:50:00,2.0250,2.0250,2.0243,2.0243,6
2010-08-13,16:55:00,2.0247,2.0247,2.0247,2.0247,1
2010-08-13,17:00:00,2.0255,2.0255,2.0255,2.0255,25
2010-08-13,17:05:00,2.0250,2.0250,2.0228,2.0228,25
2010-08-13,17:15:00,2.0245,2.0245,2.0241,2.0245,34
2010-08-13,17:20:00,2.0245,2.0248,2.0241,2.0241,27
2010-08-13,17:25:00,2.0241,2.0241,2.0230,2.0233,20
2010-08-13,17:30:00,2.0231,2.0231,2.0216,2.0230,47
2010-08-13,17:35:00,2.0227,2.0243,2.0216,2.0238,77
2010-08-13,17:40:00,2.0241,2.0247,2.0235,2.0244,71
2010-08-13,17:45:00,2.0231,2.0236,2.0221,2.0221,51
2010-08-13,17:50:00,2.0211,2.0214,2.0183,2.0183,86
2010-08-13,17:55:00,2.0186,2.0190,2.0181,2.0183,84
2010-08-13,18:00:00,2.0182,2.0210,2.0182,2.0195,70
2010-08-13,18:05:00,2.0204,2.0204,2.0204,2.0204,1
2010-08-13,18:10:00,2.0198,2.0198,2.0163,2.0168,44
2010-08-13,18:15:00,2.0160,2.0161,2.0126,2.0126,79
2010-08-13,18:20:00,2.0128,2.0154,2.0119,2.0154,36
2010-08-13,18:25:00,2.0154,2.0157,2.0145,2.0145,39
2010-08-13,18:30:00,2.0141,2.0145,2.0118,2.0136,31
2010-08-13,18:35:00,2.0146,2.0151,2.0136,2.0140,46
2010-08-13,18:40:00,2.0142,2.0142,2.0142,2.0142,11
2010-08-13,18:45:00,2.0143,2.0143,2.0119,2.0126,6
2010-08-13,18:50:00,2.0114,2.0120,2.0114,2.0120,3
2010-08-13,18:55:00,2.0109,2.0109,2.0102,2.0102,16
2010-08-13,19:00:00,2.0095,2.0115,2.0084,2.0115,31
2010-08-13,19:05:00,2.0127,2.0127,2.0127,2.0127,1
2010-08-13,19:10:00,2.0120,2.0122,2.0114,2.0122,64
2010-08-13,19:15:00,2.0122,2.0134,2.0122,2.0131,59
2010-08-13,19:20:00,2.0138,2.0155,2.0138,2.0139,59
2010-08-13,19:25:00,2.0148,2.0152,2.0145,2.0152,53
2010-08-13,19:30:00,2.0150,2.0150,2.0137,2.0140,106
2010-08-13,19:35:00,2.0133,2.0135,2.0095,2.0104,28
2010-08-13,19:40:00,2.0104,2.0104,2.0046,2.0084,55
2010-08-13,19:45:00,2.0084,2.0086,2.0072,2.0072,28
2010-08-13,19:50:00,2.0070,2.0070,2.0060,2.0060,16
2010-08-13,19:55:00,2.0055,2.0094,2.0054,2.0094,21
2010-08-13,20:00:00,2.0098,2.0105,2.0095,2.0104,25
2010-08-13,20:05:00,2.0100,2.0100,2.0046,2.0050,59
2010-08-13,20:10:00,2.0047,2.0070,2.0033,2.0070,19
2010-08-13,20:15:00,2.0066,2.0097,2.0063,2.0094,43
2010-08-13,20:20:00,2.0091,2.0091,2.0066,2.0066,31
2010-08-13,20:25:00,2.0062,2.0065,2.0052,2.0056,61
2010-08-13,20:30:00,2.0048,2.0084,1.9980,2.0080,332
2010-08-13,20:35:00,2.0073,2.0131,2.0066,2.0109,141
2010-08-13,20:40:00,2.0109,2.0159,2.0085,2.0125,121
2010-08-13,20:45:00,2.0135,2.0162,2.0130,2.0135,96
2010-08-13,20:50:00,2.0135,2.0139,2.0107,2.0108,31
2010-08-13,20:55:00,2.0102,2.0104,2.0071,2.0076,108
2010-08-13,21:00:00,2.0076,2.0080,2.0009,2.0027,593
2010-08-13,21:05:00,2.0030,2.0070,2.0021,2.0046,267
2010-08-13,21:10:00,2.0051,2.0071,2.0044,2.0068,129
2010-08-13,21:15:00,2.0068,2.0068,2.0005,2.0024,375
2010-08-13,21:20:00,2.0027,2.0047,2.0018,2.0027,100
2010-08-13,21:25:00,2.0031,2.0033,2.0004,2.0025,136
2010-08-13,21:30:00,2.0018,2.0080,2.0018,2.0077,310
2010-08-13,21:35:00,2.0075,2.0078,2.0042,2.0055,479
2010-08-13,21:40:00,2.0057,2.0086,2.0038,2.0048,176
2010-08-13,21:45:00,2.0051,2.0077,2.0041,2.0066,142
2010-08-13,21:50:00,2.0065,2.0065,2.0045,2.0053,233
2010-08-13,21:55:00,2.0056,2.0098,2.0056,2.0096,305
2010-08-13,22:00:00,2.0090,2.0093,2.0028,2.0040,285
2010-08-13,22:05:00,2.0042,2.0050,2.0018,2.0018,137
2010-08-13,22:10:00,2.0018,2.0023,1.9993,2.0008,663
2010-08-13,22:15:00,2.0010,2.0021,1.9996,2.0011,263
2010-08-13,22:20:00,2.0006,2.0017,1.9962,1.9985,639
2010-08-13,22:25:00,1.9978,2.0005,1.9953,1.9997,244
2010-08-13,22:30:00,2.0003,2.0017,1.9964,1.9990,185
2010-08-13,22:35:00,1.9989,2.0027,1.9989,2.0024,147
2010-08-13,22:40:00,2.0031,2.0031,2.0002,2.0008,175
2010-08-13,22:45:00,2.0009,2.0017,1.9986,1.9993,147
2010-08-13,22:50:00,1.9993,2.0000,1.9954,1.9965,373
2010-08-13,22:55:00,1.9960,1.9988,1.9957,1.9986,378
2010-08-13,23:00:00,1.9983,2.0008,1.9964,1.9997,208
2010-08-13,23:05:00,1.9995,2.0020,1.9993,2.0001,279
2010-08-13,23:10:00,2.0009,2.0010,1.9965,1.9987,197
2010-08-13,23:15:00,1.9987,2.0000,1.9960,1.9960,153
2010-08-13,23:20:00,1.9962,1.9966,1.9929,1.9955,673
2010-08-13,23:25:00,1.9957,1.9971,1.9923,1.9940,376
2010-08-13,23:30:00,1.9943,1.9952,1.9926,1.9941,248
2010-08-13,23:35:00,1.9941,1.9941,1.9879,1.9889,647
2010-08-13,23:40:00,1.9888,1.9910,1.9883,1.9905,231
2010-08-13,23:45:00,1.9905,1.9910,1.9889,1.9900,181
2010-08-13,23:50:00,1.9896,1.9916,1.9883,1.9900,541
2010-08-13,23:55:00,1.9902,1.9914,1.9875,1.9885,229
2010-08-14,00:00:00,1.9890,1.9921,1.9885,1.9919,224
2010-08-14,00:05:00,1.9921,1.9940,1.9918,1.9938,170
2010-08-14,00:10:00,1.9943,1.9952,1.9920,1.9920,99
2010-08-14,00:15:00,1.9919,1.9927,1.9910,1.9922,64
2010-08-14,00:20:00,1.9924,1.9939,1.9918,1.9932,140
2010-08-14,00:25:00,1.9929,1.9954,1.9928,1.9954,94
2010-08-14,00:30:00,1.9953,1.9955,1.9940,1.9945,121
2010-08-14,00:35:00,1.9945,1.9954,1.9945,1.9948,120
2010-08-14,00:40:00,1.9947,1.9967,1.9947,1.9967,144
2010-08-14,00:45:00,1.9965,1.9984,1.9964,1.9981,112
2010-08-14,00:50:00,1.9980,1.9994,1.9969,1.9984,213
2010-08-14,00:55:00,1.9986,1.9992,1.9976,1.9984,114
2010-08-14,01:00:00,1.9986,1.9988,1.9959,1.9970,62
2010-08-14,01:05:00,1.9973,1.9973,1.9945,1.9947,136
2010-08-14,01:10:00,1.9949,1.9979,1.9948,1.9974,112
2010-08-14,01:15:00,1.9969,1.9974,1.9960,1.9969,67
2010-08-14,01:20:00,1.9967,1.9974,1.9957,1.9963,61
2010-08-14,01:25:00,1.9954,1.9959,1.9944,1.9948,180
2010-08-14,01:30:00,1.9947,1.9953,1.9938,1.9948,112
2010-08-14,01:35:00,1.9952,1.9974,1.9949,1.9970,222
2010-08-14,01:40:00,1.9974,1.9985,1.9946,1.9950,122
2010-08-14,01:45:00,1.9953,1.9958,1.9937,1.9941,217
2010-08-14,01:50:00,1.9942,1.9970,1.9942,1.9961,196
2010-08-14,01:55:00,1.9962,1.9962,1.9934,1.9938,92
2010-08-14,02:00:00,1.9940,1.9947,1.9932,1.9936,209
2010-08-14,02:05:00,1.9931,1.9933,1.9910,1.9910,292
2010-08-14,02:10:00,1.9914,1.9915,1.9903,1.9903,124
2010-08-14,02:15:00,1.9909,1.9934,1.9900,1.9926,172
2010-08-14,02:20:00,1.9924,1.9939,1.9886,1.9929,424
2010-08-14,02:25:00,1.9929,1.9975,1.9918,1.9966,950
2010-08-14,02:30:00,1.9967,1.9975,1.9955,1.9974,149
2010-08-14,02:35:00,1.9974,1.9976,1.9956,1.9974,105
2010-08-14,02:40:00,1.9973,1.9985,1.9972,1.9981,75
2010-08-14,02:45:00,1.9981,1.9986,1.9967,1.9978,106
2010-08-14,02:50:00,1.9983,1.9996,1.9980,1.9980,82
2010-08-14,02:55:00,1.9979,1.9985,1.9979,1.9985,55
2010-08-14,03:00:00,1.9982,1.9986,1.9975,1.9980,44
2010-08-14,03:05:00,1.9976,1.9976,1.9970,1.9976,33
2010-08-14,03:10:00,1.9976,2.0000,1.9974,1.9989,526
2010-08-14,03:15:00,1.9992,2.0002,1.9989,1.9997,275
2010-08-14,03:20:00,2.0001,2.0013,2.0001,2.0008,37
2010-08-14,03:25:00,2.0010,2.0016,2.0009,2.0015,28
2010-08-14,03:30:00,2.0017,2.0017,2.0015,2.0017,70
2010-08-14,03:35:00,2.0015,2.0018,2.0015,2.0018,7
2010-08-14,03:40:00,2.0013,2.0027,2.0013,2.0027,18
2010-08-14,03:45:00,2.0013,2.0018,2.0012,2.0018,9
2010-08-14,03:50:00,2.0015,2.0020,2.0012,2.0015,18
2010-08-14,03:55:00,2.0016,2.0016,2.0008,2.0009,8
2010-08-14,04:00:00,2.0016,2.0017,2.0002,2.0002,11
2010-08-14,04:05:00,2.0007,2.0008,1.9985,1.9993,17
2010-08-14,04:10:00,1.9996,2.0024,1.9996,2.0024,43
2010-08-14,04:15:00,2.0020,2.0028,2.0020,2.0028,45
2010-08-14,04:20:00,2.0028,2.0030,2.0028,2.0030,8
2010-08-14,04:25:00,2.0030,2.0035,2.0030,2.0035,22
2010-08-14,04:35:00,2.0040,2.0045,1.9956,1.9956,6
2010-08-14,04:40:00,2.0039,2.0049,2.0039,2.0049,18
2010-08-14,04:45:00,2.0040,2.0040,2.0035,2.0035,4
2010-08-14,04:50:00,2.0030,2.0030,2.0026,2.0026,8
2010-08-14,04:55:00,2.0030,2.0030,2.0030,2.0030,7
2010-08-14,05:10:00,2.0037,2.0037,2.0037,2.0037,1
2010-08-14,05:15:00,1.9956,1.9956,1.9956,1.9956,1
2010-08-16,06:00:00,2.0006,2.0008,1.9995,2.0000,7
2010-08-16,06:05:00,2.0011,2.0032,2.0007,2.0032,20
2010-08-16,06:10:00,2.0030,2.0030,2.0015,2.0017,5
2010-08-16,06:15:00,2.0013,2.0013,2.0013,2.0013,1
2010-08-16,06:20:00,1.9999,1.9999,1.9989,1.9997,10
2010-08-16,06:25:00,2.0004,2.0004,2.0004,2.0004,1
2010-08-16,06:30:00,2.0013,2.0017,2.0013,2.0017,16
2010-08-16,06:35:00,2.0018,2.0018,2.0018,2.0018,3
2010-08-16,06:40:00,2.0018,2.0019,2.0018,2.0019,10
2010-08-16,06:45:00,2.0018,2.0018,2.0018,2.0018,2
2010-08-16,07:05:00,2.0028,2.0028,2.0026,2.0027,9
2010-08-16,07:55:00,1.9975,1.9975,1.9975,1.9975,1
2010-08-16,08:00:00,1.9989,1.9990,1.9965,1.9965,19
2010-08-16,08:05:00,1.9965,1.9965,1.9956,1.9956,9
2010-08-16,08:10:00,1.9956,1.9961,1.9956,1.9956,19
2010-08-16,08:15:00,1.9956,1.9956,1.9955,1.9955,7
2010-08-16,08:20:00,1.9950,1.9950,1.9950,1.9950,7
2010-08-16,08:25:00,1.9950,1.9960,1.9950,1.9960,12
2010-08-16,08:30:00,1.9950,1.9958,1.9950,1.9950,8
2010-08-16,08:45:00,1.9944,1.9944,1.9944,1.9944,1
2010-08-16,09:00:00,1.9960,1.9984,1.9960,1.9984,8
2010-08-16,09:05:00,1.9956,1.9960,1.9938,1.9938,8
2010-08-16,09:10:00,1.9940,1.9940,1.9940,1.9940,4
2010-08-16,09:30:00,1.9945,1.9945,1.9945,1.9945,1
2010-08-16,09:35:00,1.9965,1.9965,1.9964,1.9964,6
2010-08-16,09:40:00,1.9953,1.9953,1.9953,1.9953,1
2010-08-16,09:45:00,1.9955,1.9955,1.9949,1.9949,7
2010-08-16,09:50:00,1.9955,1.9955,1.9955,1.9955,1
2010-08-16,09:55:00,1.9969,1.9970,1.9969,1.9970,3
2010-08-16,10:00:00,1.9965,1.9965,1.9965,1.9965,1
2010-08-16,10:05:00,1.9972,1.9972,1.9972,1.9972,1
2010-08-16,10:10:00,1.9979,1.9981,1.9979,1.9981,2
2010-08-16,10:15:00,1.9995,1.9995,1.9983,1.9985,8
2010-08-16,10:30:00,1.9995,1.9995,1.9995,1.9995,1
2010-08-16,10:35:00,2.0017,2.0020,2.0016,2.0016,5
2010-08-16,10:40:00,2.0019,2.0019,2.0008,2.0017,11
2010-08-16,10:50:00,2.0020,2.0021,2.0020,2.0021,4
2010-08-16,10:55:00,2.0030,2.0030,2.0030,2.0030,3
2010-08-16,11:00:00,2.0030,2.0032,2.0030,2.0032,3
2010-08-16,11:10:00,2.0034,2.0040,2.0034,2.0040,13
2010-08-16,11:15:00,2.0042,2.0042,2.0042,2.0042,10
2010-08-16,11:30:00,2.0060,2.0060,2.0052,2.0052,7
2010-08-16,11:55:00,2.0035,2.0035,2.0035,2.0035,1
2010-08-16,12:10:00,2.0070,2.0070,2.0070,2.0070,3
2010-08-16,12:20:00,2.0070,2.0081,2.0070,2.0081,18
2010-08-16,12:30:00,2.0079,2.0079,2.0079,2.0079,4
2010-08-16,12:35:00,2.0079,2.0079,2.0077,2.0077,2
2010-08-16,12:50:00,2.0079,2.0079,2.0079,2.0079,1
2010-08-16,12:55:00,2.0070,2.0070,2.0070,2.0070,1
2010-08-16,13:05:00,2.0085,2.0089,2.0085,2.0089,14
2010-08-16,13:15:00,2.0084,2.0084,2.0084,2.0084,1
2010-08-16,13:20:00,2.0084,2.0084,2.0081,2.0081,3
2010-08-16,13:25:00,2.0086,2.0089,2.0086,2.0086,18
2010-08-16,13:30:00,2.0091,2.0091,2.0091,2.0091,6
2010-08-16,13:40:00,2.0091,2.0096,2.0091,2.0096,11
2010-08-16,13:45:00,2.0096,2.0102,2.0096,2.0102,14
2010-08-16,13:50:00,2.0095,2.0095,2.0095,2.0095,1
2010-08-16,14:00:00,2.0085,2.0102,2.0085,2.0102,9
2010-08-16,14:05:00,2.0102,2.0102,2.0102,2.0102,2
2010-08-16,14:10:00,2.0083,2.0091,2.0083,2.0091,2
2010-08-16,14:20:00,2.0084,2.0090,2.0083,2.0090,7
2010-08-16,14:25:00,2.0100,2.0100,2.0083,2.0084,9
2010-08-16,14:30:00,2.0095,2.0095,2.0095,2.0095,5
2010-08-16,14:45:00,2.0093,2.0105,2.0093,2.0105,12
2010-08-16,14:50:00,2.0107,2.0107,2.0099,2.0100,6
2010-08-16,14:55:00,2.0100,2.0100,2.0090,2.0090,16
2010-08-16,15:00:00,2.0092,2.0104,2.0092,2.0104,7
2010-08-16,15:05:00,2.0095,2.0134,2.0095,2.0134,31
2010-08-16,15:10:00,2.0126,2.0127,2.0126,2.0127,4
2010-08-16,15:20:00,2.0123,2.0123,2.0093,2.0093,14
2010-08-16,15:25:00,2.0087,2.0089,2.0085,2.0085,18
2010-08-16,15:30:00,2.0080,2.0080,2.0063,2.0071,21
2010-08-16,15:35:00,2.0067,2.0077,2.0050,2.0077,33
2010-08-16,15:40:00,2.0059,2.0059,2.0009,2.0009,22
2010-08-16,15:45:00,2.0009,2.0036,2.0008,2.0036,25
2010-08-16,15:50:00,2.0034,2.0034,2.0017,2.0019,16
2010-08-16,15:55:00,2.0010,2.0012,1.9990,1.9997,26
2010-08-16,16:00:00,1.9990,1.9991,1.9971,1.9977,22
2010-08-16,16:05:00,1.9993,2.0012,1.9988,2.0012,14
2010-08-16,16:10:00,2.0015,2.0032,2.0012,2.0032,6
2010-08-16,16:15:00,2.0032,2.0032,2.0030,2.0030,14
2010-08-16,16:20:00,2.0026,2.0058,2.0026,2.0058,5
2010-08-16,16:25:00,2.0069,2.0069,2.0023,2.0023,42
2010-08-16,16:30:00,2.0021,2.0031,2.0021,2.0030,26
2010-08-16,16:35:00,2.0050,2.0050,2.0050,2.0050,5
2010-08-16,16:40:00,2.0061,2.0064,2.0061,2.0061,6
2010-08-16,16:45:00,2.0062,2.0063,2.0060,2.0063,3
2010-08-16,16:50:00,2.0057,2.0057,2.0057,2.0057,1
2010-08-16,16:55:00,2.0065,2.0065,2.0064,2.0065,70
2010-08-16,17:00:00,2.0057,2.0057,2.0045,2.0045,6
2010-08-16,17:05:00,2.0042,2.0045,2.0037,2.0045,8
2010-08-16,17:10:00,2.0064,2.0064,2.0061,2.0061,2
2010-08-16,17:15:00,2.0066,2.0117,2.0066,2.0098,26
2010-08-16,17:20:00,2.0098,2.0117,2.0098,2.0117,3
2010-08-16,17:30:00,2.0089,2.0089,2.0089,2.0089,7
2010-08-16,17:35:00,2.0089,2.0089,2.0089,2.0089,1
2010-08-16,17:40:00,2.0106,2.0108,2.0100,2.0100,4
2010-08-16,17:45:00,2.0093,2.0093,2.0093,2.0093,3
2010-08-16,17:50:00,2.0097,2.0097,2.0076,2.0076,20
2010-08-16,17:55:00,2.0076,2.0078,2.0076,2.0076,7
2010-08-16,18:05:00,2.0051,2.0052,2.0039,2.0052,20
2010-08-16,18:10:00,2.0044,2.0058,2.0043,2.0058,10
2010-08-16,18:15:00,2.0058,2.0071,2.0058,2.0064,6
2010-08-16,18:20:00,2.0061,2.0074,2.0061,2.0066,10
2010-08-16,18:30:00,2.0077,2.0082,2.0059,2.0079,24
2010-08-16,18:35:00,2.0077,2.0077,2.0071,2.0072,34
2010-08-16,18:40:00,2.0061,2.0061,2.0059,2.0059,4
2010-08-16,18:45:00,2.0069,2.0076,2.0069,2.0070,17
2010-08-16,18:50:00,2.0064,2.0068,2.0064,2.0068,5
2010-08-16,18:55:00,2.0061,2.0072,2.0054,2.0072,29
2010-08-16,19:00:00,2.0055,2.0055,2.0029,2.0040,16
2010-08-16,19:05:00,2.0036,2.0072,2.0036,2.0070,21
2010-08-16,19:10:00,2.0069,2.0069,2.0048,2.0048,9
2010-08-16,19:15:00,2.0046,2.0048,2.0046,2.0048,4
2010-08-16,19:20:00,2.0047,2.0047,2.0047,2.0047,1
2010-08-16,19:25:00,2.0038,2.0038,2.0021,2.0021,5
2010-08-16,19:30:00,2.0018,2.0018,2.0000,2.0003,7
2010-08-16,19:35:00,2.0000,2.0016,2.0000,2.0016,19
2010-08-16,19:40:00,2.0005,2.0005,2.0000,2.0000,3
2010-08-16,19:45:00,2.0010,2.0019,2.0010,2.0019,6
2010-08-16,19:50:00,2.0032,2.0032,2.0015,2.0015,2
2010-08-16,19:55:00,2.0023,2.0023,2.0016,2.0016,5
2010-08-16,20:00:00,2.0023,2.0025,2.0016,2.0016,16
2010-08-16,20:05:00,2.0014,2.0015,1.9984,1.9988,33
2010-08-16,20:10:00,1.9989,1.9991,1.9986,1.9986,8
2010-08-16,20:15:00,1.9984,1.9984,1.9973,1.9979,15
2010-08-16,20:20:00,1.9983,2.0000,1.9981,2.0000,74
2010-08-16,20:25:00,2.0019,2.0033,2.0005,2.0017,56
2010-08-16,20:30:00,2.0000,2.0049,1.9996,2.0049,38
2010-08-16,20:35:00,2.0050,2.0064,2.0034,2.0053,29
2010-08-16,20:40:00,2.0053,2.0084,2.0052,2.0064,135
2010-08-16,20:45:00,2.0067,2.0090,2.0052,2.0052,73
2010-08-16,20:50:00,2.0047,2.0057,2.0034,2.0042,118
2010-08-16,20:55:00,2.0030,2.0030,1.9982,1.9987,217
2010-08-16,21:00:00,1.9991,1.9993,1.9960,1.9971,415
2010-08-16,21:05:00,1.9963,2.0043,1.9960,2.0016,182
2010-08-16,21:10:00,2.0013,2.0019,1.9977,1.9998,138
2010-08-16,21:15:00,1.9999,2.0011,1.9957,1.9960,231
2010-08-16,21:20:00,1.9963,1.9978,1.9952,1.9974,278
2010-08-16,21:25:00,1.9966,1.9966,1.9892,1.9897,342
2010-08-16,21:30:00,1.9897,1.9904,1.9851,1.9868,472
2010-08-16,21:35:00,1.9865,1.9888,1.9851,1.9878,342
2010-08-16,21:40:00,1.9877,1.9920,1.9877,1.9881,156
2010-08-16,21:45:00,1.9884,1.9915,1.9880,1.9905,193
2010-08-16,21:50:00,1.9903,1.9910,1.9861,1.9875,352
2010-08-16,21:55:00,1.9872,1.9872,1.9854,1.9856,198
2010-08-16,22:00:00,1.9856,1.9863,1.9821,1.9855,692
2010-08-16,22:05:00,1.9851,1.9893,1.9847,1.9885,452
2010-08-16,22:10:00,1.9880,1.9900,1.9876,1.9894,242
2010-08-16,22:15:00,1.9894,1.9921,1.9885,1.9921,312
2010-08-16,22:20:00,1.9919,1.9940,1.9902,1.9921,342
2010-08-16,22:25:00,1.9920,1.9953,1.9920,1.9934,240
2010-08-16,22:30:00,1.9936,1.9955,1.9920,1.9943,173
2010-08-16,22:35:00,1.9946,1.9971,1.9937,1.9955,258
2010-08-16,22:40:00,1.9962,1.9965,1.9912,1.9914,254
2010-08-16,22:45:00,1.9915,1.9929,1.9909,1.9921,280
2010-08-16,22:50:00,1.9916,1.9928,1.9900,1.9900,385
2010-08-16,22:55:00,1.9894,1.9926,1.9887,1.9909,425
2010-08-16,23:00:00,1.9908,1.9912,1.9885,1.9889,175
2010-08-16,23:05:00,1.9886,1.9905,1.9859,1.9865,147
2010-08-16,23:10:00,1.9864,1.9869,1.9849,1.9862,160
2010-08-16,23:15:00,1.9866,1.9870,1.9845,1.9865,163
2010-08-16,23:20:00,1.9866,1.9890,1.9855,1.9881,172
2010-08-16,23:25:00,1.9879,1.9898,1.9855,1.9861,205
2010-08-16,23:30:00,1.9857,1.9908,1.9857,1.9893,224
2010-08-16,23:35:00,1.9892,1.9913,1.9892,1.9898,306
2010-08-16,23:40:00,1.9896,1.9903,1.9883,1.9893,232
2010-08-16,23:45:00,1.9894,1.9896,1.9850,1.9850,215
2010-08-16,23:50:00,1.9854,1.9858,1.9830,1.9830,406
2010-08-16,23:55:00,1.9835,1.9866,1.9833,1.9864,271
2010-08-17,00:00:00,1.9862,1.9879,1.9836,1.9876,245
2010-08-17,00:05:00,1.9873,1.9874,1.9868,1.9874,217
2010-08-17,00:10:00,1.9873,1.9898,1.9870,1.9893,151
2010-08-17,00:15:00,1.9878,1.9884,1.9869,1.9883,32
2010-08-17,00:20:00,1.9886,1.9886,1.9865,1.9865,183
2010-08-17,00:25:00,1.9862,1.9880,1.9852,1.9880,125
2010-08-17,00:30:00,1.9876,1.9882,1.9862,1.9874,194
2010-08-17,00:35:00,1.9873,1.9890,1.9864,1.9883,139
2010-08-17,00:40:00,1.9873,1.9879,1.9862,1.9876,49
2010-08-17,00:45:00,1.9874,1.9890,1.9867,1.9883,175
2010-08-17,00:50:00,1.9888,1.9896,1.9878,1.9885,252
2010-08-17,00:55:00,1.9886,1.9904,1.9884,1.9901,109
2010-08-17,01:00:00,1.9900,1.9905,1.9880,1.9884,54
2010-08-17,01:05:00,1.9881,1.9894,1.9881,1.9889,244
2010-08-17,01:10:00,1.9885,1.9890,1.9881,1.9881,81
2010-08-17,01:15:00,1.9881,1.9895,1.9881,1.9888,133
2010-08-17,01:20:00,1.9891,1.9894,1.9875,1.9885,146
2010-08-17,01:25:00,1.9879,1.9915,1.9878,1.9896,93
2010-08-17,01:30:00,1.9896,1.9916,1.9895,1.9905,74
2010-08-17,01:35:00,1.9904,1.9905,1.9888,1.9900,222
2010-08-17,01:40:00,1.9900,1.9940,1.9900,1.9923,256
2010-08-17,01:45:00,1.9921,1.9944,1.9918,1.9933,348
2010-08-17,01:50:00,1.9935,1.9946,1.9918,1.9928,192
2010-08-17,01:55:00,1.9928,1.9935,1.9911,1.9928,259
2010-08-17,02:00:00,1.9930,1.9975,1.9930,1.9964,96
2010-08-17,02:05:00,1.9962,1.9966,1.9895,1.9900,236
2010-08-17,02:10:00,1.9900,1.9917,1.9886,1.9891,236
2010-08-17,02:15:00,1.9892,1.9910,1.9883,1.9891,163
2010-08-17,02:20:00,1.9896,1.9897,1.9843,1.9875,326
2010-08-17,02:25:00,1.9871,1.9955,1.9869,1.9880,1329
2010-08-17,02:30:00,1.9877,1.9890,1.9869,1.9869,116
2010-08-17,02:35:00,1.9870,1.9877,1.9864,1.9874,55
2010-08-17,02:40:00,1.9871,1.9878,1.9871,1.9878,17
2010-08-17,02:45:00,1.9876,1.9891,1.9876,1.9886,87
2010-08-17,02:50:00,1.9888,1.9888,1.9869,1.9871,82
2010-08-17,02:55:00,1.9876,1.9886,1.9873,1.9873,47
2010-08-17,03:00:00,1.9869,1.9878,1.9859,1.9874,48
2010-08-17,03:05:00,1.9876,1.9880,1.9874,1.9874,18
2010-08-17,03:10:00,1.9872,1.9892,1.9867,1.9887,421
2010-08-17,03:15:00,1.9887,1.9902,1.9866,1.9895,435
2010-08-17,03:20:00,1.9895,1.9895,1.9889,1.9889,12
2010-08-17,03:25:00,1.9893,1.9893,1.9888,1.9889,60
2010-08-17,03:30:00,1.9890,1.9900,1.9890,1.9899,58
2010-08-17,03:35:00,1.9898,1.9905,1.9895,1.9903,103
2010-08-17,03:40:00,1.9900,1.9902,1.9896,1.9898,20
2010-08-17,03:45:00,1.9895,1.9898,1.9890,1.9898,29
2010-08-17,03:50:00,1.9891,1.9895,1.9890,1.9895,34
2010-08-17,03:55:00,1.9893,1.9895,1.9890,1.9895,32
2010-08-17,04:00:00,1.9896,1.9900,1.9896,1.9897,10
2010-08-17,04:05:00,1.9895,1.9900,1.9895,1.9895,14
2010-08-17,04:10:00,1.9895,1.9896,1.9892,1.9893,17
2010-08-17,04:15:00,1.9890,1.9898,1.9890,1.9890,8
2010-08-17,04:20:00,1.9888,1.9888,1.9871,1.9871,5
2010-08-17,04:25:00,1.9875,1.9875,1.9875,1.9875,1
2010-08-17,04:30:00,1.9865,1.9877,1.9865,1.9877,3
2010-08-17,04:35:00,1.9864,1.9888,1.9858,1.9860,16
2010-08-17,04:40:00,1.9858,1.9858,1.9852,1.9852,15
2010-08-17,04:45:00,1.9857,1.9858,1.9857,1.9858,6
2010-08-17,04:50:00,1.9861,1.9861,1.9857,1.9857,6
2010-08-17,04:55:00,1.9860,1.9860,1.9860,1.9860,1
2010-08-17,05:00:00,1.9860,1.9865,1.9860,1.9862,19
2010-08-17,05:05:00,1.9855,1.9855,1.9855,1.9855,6
2010-08-17,05:10:00,1.9857,1.9857,1.9857,1.9857,5
2010-08-17,05:15:00,1.9888,1.9888,1.9888,1.9888,1
2010-08-17,06:00:00,1.9867,1.9867,1.9867,1.9867,1
2010-08-17,06:20:00,1.9869,1.9869,1.9869,1.9869,1
2010-08-17,06:25:00,1.9872,1.9872,1.9872,1.9872,1
2010-08-17,06:35:00,1.9875,1.9875,1.9875,1.9875,1
2010-08-17,06:40:00,1.9879,1.9879,1.9875,1.9875,2
2010-08-17,06:45:00,1.9875,1.9875,1.9875,1.9875,2
2010-08-17,07:15:00,1.9891,1.9891,1.9891,1.9891,1
2010-08-17,07:20:00,1.9891,1.9891,1.9891,1.9891,7
2010-08-17,07:35:00,1.9890,1.9890,1.9890,1.9890,3
2010-08-17,08:15:00,1.9877,1.9877,1.9877,1.9877,1
2010-08-17,08:25:00,1.9876,1.9891,1.9876,1.9891,6
2010-08-17,08:50:00,1.9893,1.9893,1.9893,1.9893,1
2010-08-17,09:10:00,1.9905,1.9907,1.9905,1.9907,4
2010-08-17,09:15:00,1.9909,1.9943,1.9909,1.9943,61
2010-08-17,09:20:00,1.9943,1.9953,1.9943,1.9943,30
2010-08-17,09:25:00,1.9950,1.9950,1.9943,1.9943,8
2010-08-17,09:30:00,1.9953,1.9953,1.9943,1.9943,31
2010-08-17,09:40:00,1.9943,1.9943,1.9943,1.9943,1
2010-08-17,09:45:00,1.9946,1.9946,1.9945,1.9945,4
2010-08-17,09:50:00,1.9938,1.9938,1.9938,1.9938,1
2010-08-17,10:00:00,1.9953,1.9953,1.9953,1.9953,4
2010-08-17,10:20:00,1.9940,1.9940,1.9940,1.9940,1
2010-08-17,10:35:00,1.9955,1.9955,1.9955,1.9955,1
2010-08-17,10:40:00,1.9957,1.9957,1.9957,1.9957,1
2010-08-17,10:45:00,1.9950,1.9950,1.9950,1.9950,1
2010-08-17,10:50:00,1.9970,1.9971,1.9969,1.9969,3
2010-08-17,10:55:00,1.9972,1.9972,1.9972,1.9972,2
2010-08-17,11:10:00,1.9950,1.9950,1.9950,1.9950,1
2010-08-17,11:50:00,1.9940,1.9940,1.9940,1.9940,1
2010-08-17,12:05:00,1.9925,1.9925,1.9925,1.9925,1
2010-08-17,12:15:00,1.9914,1.9914,1.9914,1.9914,1
2010-08-17,12:35:00,1.9943,1.9943,1.9943,1.9943,1
2010-08-17,12:45:00,1.9945,1.9951,1.9945,1.9951,7
2010-08-17,12:55:00,1.9945,1.9945,1.9938,1.9938,4
2010-08-17,13:00:00,1.9953,1.9953,1.9953,1.9953,2
2010-08-17,13:05:00,1.9961,1.9961,1.9960,1.9960,9
2010-08-17,13:25:00,1.9935,1.9935,1.9935,1.9935,1
2010-08-17,13:30:00,1.9950,1.9950,1.9950,1.9950,3
2010-08-17,13:35:00,1.9951,1.9951,1.9951,1.9951,1
2010-08-17,13:40:00,1.9950,1.9950,1.9933,1.9933,6
2010-08-17,13:55:00,1.9933,1.9945,1.9933,1.9945,3
2010-08-17,14:05:00,1.9954,1.9954,1.9954,1.9954,1
2010-08-17,14:20:00,1.9946,1.9946,1.9946,1.9946,1
2010-08-17,14:30:00,1.9935,1.9935,1.9930,1.9935,13
2010-08-17,14:35:00,1.9935,1.9936,1.9935,1.9936,8
2010-08-17,14:40:00,1.9941,1.9941,1.9941,1.9941,3
2010-08-17,14:45:00,1.9935,1.9935,1.9935,1.9935,2
2010-08-17,14:50:00,1.9935,1.9935,1.9935,1.9935,3
2010-08-17,15:00:00,1.9937,1.9937,1.9937,1.9937,1
2010-08-17,15:05:00,1.9955,1.9955,1.9955,1.9955,1
2010-08-17,15:10:00,1.9963,1.9963,1.9963,1.9963,1
2010-08-17,15:15:00,1.9971,1.9977,1.9966,1.9966,3
2010-08-17,15:20:00,1.9983,2.0002,1.9983,1.9992,54
2010-08-17,15:25:00,1.9996,2.0008,1.9993,2.0008,23
2010-08-17,15:30:00,2.0010,2.0017,1.9996,2.0003,18
2010-08-17,15:35:00,2.0012,2.0017,2.0011,2.0011,4
2010-08-17,15:40:00,2.0003,2.0025,2.0003,2.0020,6
2010-08-17,15:45:00,2.0011,2.0028,2.0011,2.0028,4
2010-08-17,15:50:00,2.0003,2.0003,2.0003,2.0003,3
2010-08-17,15:55:00,1.9988,1.9988,1.9988,1.9988,1
2010-08-17,16:00:00,2.0005,2.0005,2.0005,2.0005,1
2010-08-17,16:05:00,2.0023,2.0023,2.0012,2.0017,6
2010-08-17,16:10:00,2.0009,2.0036,2.0009,2.0036,5
2010-08-17,16:15:00,2.0027,2.0034,2.0026,2.0034,5
2010-08-17,16:20:00,2.0036,2.0041,2.0036,2.0041,10
2010-08-17,16:25:00,2.0050,2.0063,2.0050,2.0063,17
2010-08-17,16:30:00,2.0056,2.0079,2.0046,2.0051,57
2010-08-17,16:35:00,2.0058,2.0072,2.0058,2.0065,4
2010-08-17,16:40:00,2.0075,2.0105,2.0074,2.0102,96
2010-08-17,16:45:00,2.0095,2.0095,2.0083,2.0088,37
2010-08-17,16:50:00,2.0090,2.0108,2.0090,2.0096,52
2010-08-17,17:00:00,2.0088,2.0135,2.0065,2.0126,27
2010-08-17,17:05:00,2.0135,2.0179,2.0133,2.0178,98
2010-08-17,17:10:00,2.0190,2.0222,2.0174,2.0174,32
2010-08-17,17:15:00,2.0168,2.0190,2.0167,2.0190,80
2010-08-17,17:20:00,2.0202,2.0216,2.0202,2.0212,41
2010-08-17,17:25:00,2.0213,2.0217,2.0197,2.0197,14
2010-08-17,17:30:00,2.0195,2.0195,2.0178,2.0178,33
2010-08-17,17:35:00,2.0185,2.0190,2.0185,2.0190,2
2010-08-17,17:40:00,2.0197,2.0197,2.0197,2.0197,1
2010-08-17,17:45:00,2.0200,2.0207,2.0188,2.0188,14
2010-08-17,17:50:00,2.0188,2.0200,2.0186,2.0198,9
2010-08-17,18:00:00,2.0188,2.0195,2.0188,2.0195,2
2010-08-17,18:05:00,2.0185,2.0185,2.0185,2.0185,1
2010-08-17,18:10:00,2.0192,2.0205,2.0192,2.0205,4
2010-08-17,18:15:00,2.0207,2.0216,2.0201,2.0204,23
2010-08-17,18:20:00,2.0193,2.0195,2.0193,2.0195,5
2010-08-17,18:25:00,2.0198,2.0221,2.0198,2.0209,15
2010-08-17,18:30:00,2.0204,2.0204,2.0186,2.0186,12
2010-08-17,18:35:00,2.0189,2.0192,2.0189,2.0192,14
2010-08-17,18:40:00,2.0202,2.0203,2.0199,2.0200,9
2010-08-17,18:45:00,2.0192,2.0192,2.0184,2.0184,4
2010-08-17,18:50:00,2.0184,2.0184,2.0183,2.0183,2
2010-08-17,18:55:00,2.0170,2.0172,2.0166,2.0170,7
2010-08-17,19:00:00,2.0155,2.0155,2.0126,2.0144,19
2010-08-17,19:10:00,2.0151,2.0160,2.0144,2.0144,18
2010-08-17,19:15:00,2.0136,2.0157,2.0130,2.0156,40
2010-08-17,19:20:00,2.0170,2.0170,2.0158,2.0168,16
2010-08-17,19:25:00,2.0169,2.0172,2.0163,2.0166,8
2010-08-17,19:30:00,2.0180,2.0185,2.0164,2.0164,22
2010-08-17,19:35:00,2.0171,2.0177,2.0162,2.0173,45
2010-08-17,19:40:00,2.0167,2.0170,2.0154,2.0166,61
2010-08-17,19:45:00,2.0162,2.0172,2.0157,2.0159,32
2010-08-17,19:50:00,2.0159,2.0159,2.0145,2.0145,35
2010-08-17,19:55:00,2.0148,2.0155,2.0148,2.0148,10
2010-08-17,20:00:00,2.0152,2.0178,2.0142,2.0175,47
2010-08-17,20:05:00,2.0175,2.0179,2.0165,2.0168,34
2010-08-17,20:10:00,2.0155,2.0173,2.0155,2.0170,36
2010-08-17,20:15:00,2.0165,2.0167,2.0155,2.0164,73
2010-08-17,20:20:00,2.0174,2.0188,2.0154,2.0155,42
2010-08-17,20:25:00,2.0154,2.0161,2.0154,2.0161,34
2010-08-17,20:30:00,2.0152,2.0161,2.0105,2.0161,271
2010-08-17,20:35:00,2.0160,2.0213,2.0152,2.0204,199
2010-08-17,20:40:00,2.0208,2.0211,2.0185,2.0200,89
2010-08-17,20:45:00,2.0200,2.0236,2.0200,2.0212,141
2010-08-17,20:50:00,2.0215,2.0230,2.0186,2.0186,170
2010-08-17,20:55:00,2.0196,2.0201,2.0114,2.0139,571
2010-08-17,21:00:00,2.0135,2.0139,2.0067,2.0095,511
2010-08-17,21:05:00,2.0099,2.0121,2.0085,2.0107,161
2010-08-17,21:10:00,2.0105,2.0170,2.0105,2.0145,157
2010-08-17,21:15:00,2.0155,2.0204,2.0155,2.0165,322
2010-08-17,21:20:00,2.0165,2.0199,2.0157,2.0197,133
2010-08-17,21:25:00,2.0197,2.0197,2.0167,2.0167,97
2010-08-17,21:30:00,2.0174,2.0200,2.0164,2.0169,285
2010-08-17,21:35:00,2.0169,2.0170,2.0122,2.0135,296
2010-08-17,21:40:00,2.0136,2.0142,2.0113,2.0135,220
2010-08-17,21:45:00,2.0136,2.0150,2.0123,2.0138,146
2010-08-17,21:50:00,2.0139,2.0164,2.0139,2.0153,237
2010-08-17,21:55:00,2.0154,2.0201,2.0154,2.0199,354
2010-08-17,22:00:00,2.0195,2.0208,2.0183,2.0189,271
2010-08-17,22:05:00,2.0192,2.0209,2.0173,2.0185,316
2010-08-17,22:10:00,2.0183,2.0194,2.0157,2.0173,303
2010-08-17,22:15:00,2.0177,2.0178,2.0135,2.0146,258
2010-08-17,22:20:00,2.0135,2.0162,2.0128,2.0148,333
2010-08-17,22:25:00,2.0150,2.0150,2.0122,2.0143,119
2010-08-17,22:30:00,2.0144,2.0170,2.0128,2.0169,109
2010-08-17,22:35:00,2.0172,2.0178,2.0117,2.0147,195
2010-08-17,22:40:00,2.0141,2.0181,2.0137,2.0173,175
2010-08-17,22:45:00,2.0175,2.0264,2.0169,2.0257,592
2010-08-17,22:50:00,2.0256,2.0289,2.0256,2.0275,320
2010-08-17,22:55:00,2.0284,2.0327,2.0282,2.0292,681
2010-08-17,23:00:00,2.0292,2.0350,2.0291,2.0333,469
2010-08-17,23:05:00,2.0333,2.0346,2.0324,2.0328,272
2010-08-17,23:10:00,2.0332,2.0366,2.0332,2.0358,292
2010-08-17,23:15:00,2.0367,2.0384,2.0338,2.0357,400
2010-08-17,23:20:00,2.0357,2.0357,2.0324,2.0324,200
2010-08-17,23:25:00,2.0330,2.0350,2.0314,2.0315,241
2010-08-17,23:30:00,2.0314,2.0340,2.0289,2.0301,316
2010-08-17,23:35:00,2.0305,2.0340,2.0305,2.0336,239
2010-08-17,23:40:00,2.0341,2.0348,2.0294,2.0300,105
2010-08-17,23:45:00,2.0303,2.0344,2.0285,2.0326,186
2010-08-17,23:50:00,2.0324,2.0338,2.0309,2.0319,128
2010-08-17,23:55:00,2.0310,2.0312,2.0294,2.0296,91
2010-08-18,00:00:00,2.0294,2.0302,2.0280,2.0298,55
2010-08-18,00:05:00,2.0307,2.0308,2.0283,2.0299,153
2010-08-18,00:10:00,2.0296,2.0298,2.0281,2.0288,92
2010-08-18,00:15:00,2.0285,2.0300,2.0274,2.0290,100
2010-08-18,00:20:00,2.0293,2.0296,2.0272,2.0292,79
2010-08-18,00:25:00,2.0294,2.0317,2.0294,2.0315,64
2010-08-18,00:30:00,2.0322,2.0324,2.0309,2.0320,86
2010-08-18,00:35:00,2.0326,2.0326,2.0307,2.0326,134
2010-08-18,00:40:00,2.0319,2.0327,2.0316,2.0320,63
2010-08-18,00:45:00,2.0320,2.0331,2.0300,2.0303,163
2010-08-18,00:50:00,2.0309,2.0315,2.0300,2.0308,134
2010-08-18,00:55:00,2.0302,2.0324,2.0300,2.0303,81
2010-08-18,01:00:00,2.0305,2.0345,2.0302,2.0338,152
2010-08-18,01:05:00,2.0332,2.0340,2.0324,2.0335,58
2010-08-18,01:10:00,2.0337,2.0349,2.0333,2.0347,36
2010-08-18,01:15:00,2.0345,2.0360,2.0345,2.0349,72
2010-08-18,01:20:00,2.0350,2.0356,2.0330,2.0333,94
2010-08-18,01:25:00,2.0333,2.0380,2.0330,2.0374,152
2010-08-18,01:30:00,2.0374,2.0389,2.0361,2.0382,163
2010-08-18,01:35:00,2.0378,2.0381,2.0338,2.0343,256
2010-08-18,01:40:00,2.0338,2.0338,2.0305,2.0322,62
2010-08-18,01:45:00,2.0322,2.0343,2.0315,2.0343,113
2010-08-18,01:50:00,2.0341,2.0357,2.0324,2.0348,225
2010-08-18,01:55:00,2.0348,2.0381,2.0344,2.0351,282
2010-08-18,02:00:00,2.0356,2.0386,2.0350,2.0362,255
2010-08-18,02:05:00,2.0362,2.0370,2.0304,2.0338,143
2010-08-18,02:10:00,2.0333,2.0342,2.0293,2.0308,279
2010-08-18,02:15:00,2.0302,2.0313,2.0264,2.0278,422
2010-08-18,02:20:00,2.0279,2.0312,2.0245,2.0296,695
2010-08-18,02:25:00,2.0299,2.0312,2.0231,2.0234,1434
2010-08-18,02:30:00,2.0234,2.0259,2.0230,2.0239,242
2010-08-18,02:35:00,2.0242,2.0247,2.0238,2.0243,99
2010-08-18,02:40:00,2.0243,2.0246,2.0238,2.0246,22
2010-08-18,02:45:00,2.0246,2.0254,2.0245,2.0250,133
2010-08-18,02:50:00,2.0248,2.0257,2.0245,2.0254,42
2010-08-18,02:55:00,2.0258,2.0260,2.0248,2.0248,68
2010-08-18,03:00:00,2.0246,2.0251,2.0242,2.0248,98
2010-08-18,03:05:00,2.0247,2.0257,2.0242,2.0257,91
2010-08-18,03:10:00,2.0257,2.0268,2.0250,2.0255,589
2010-08-18,03:15:00,2.0256,2.0277,2.0241,2.0242,439
2010-08-18,03:20:00,2.0250,2.0253,2.0250,2.0253,2
2010-08-18,03:25:00,2.0256,2.0260,2.0252,2.0260,36
2010-08-18,03:30:00,2.0255,2.0258,2.0255,2.0257,8
2010-08-18,03:35:00,2.0255,2.0255,2.0248,2.0250,18
2010-08-18,03:40:00,2.0250,2.0251,2.0239,2.0251,41
2010-08-18,03:45:00,2.0246,2.0250,2.0240,2.0250,13
2010-08-18,03:50:00,2.0257,2.0260,2.0253,2.0255,26
2010-08-18,03:55:00,2.0249,2.0265,2.0249,2.0251,59
2010-08-18,04:00:00,2.0250,2.0251,2.0245,2.0250,12
2010-08-18,04:10:00,2.0262,2.0267,2.0250,2.0258,17
2010-08-18,04:15:00,2.0260,2.0269,2.0260,2.0265,43
2010-08-18,04:20:00,2.0254,2.0254,2.0245,2.0245,7
2010-08-18,04:25:00,2.0265,2.0270,2.0262,2.0262,11
2010-08-18,04:30:00,2.0235,2.0235,2.0190,2.0190,57
2010-08-18,04:35:00,2.0205,2.0259,2.0188,2.0259,32
2010-08-18,04:40:00,2.0210,2.0210,2.0192,2.0192,17
2010-08-18,04:45:00,2.0195,2.0195,2.0195,2.0195,4
2010-08-18,04:50:00,2.0195,2.0205,2.0188,2.0196,10
2010-08-18,04:55:00,2.0194,2.0203,2.0194,2.0203,2
2010-08-18,05:00:00,2.0200,2.0207,2.0200,2.0207,4
2010-08-18,05:05:00,2.0200,2.0207,2.0200,2.0207,10
2010-08-18,05:10:00,2.0201,2.0201,2.0200,2.0200,14
2010-08-18,05:15:00,2.0259,2.0259,2.0259,2.0259,1
2010-08-18,06:00:00,2.0195,2.0239,2.0195,2.0200,9
2010-08-18,06:15:00,2.0224,2.0224,2.0224,2.0224,1
2010-08-18,06:40:00,2.0212,2.0212,2.0212,2.0212,1
2010-08-18,06:45:00,2.0220,2.0220,2.0220,2.0220,5
2010-08-18,06:55:00,2.0215,2.0215,2.0215,2.0215,3
2010-08-18,07:10:00,2.0192,2.0192,2.0192,2.0192,4
2010-08-18,07:15:00,2.0215,2.0215,2.0215,2.0215,2
2010-08-18,07:20:00,2.0239,2.0239,2.0239,2.0239,6
2010-08-18,07:35:00,2.0239,2.0239,2.0239,2.0239,2
2010-08-18,07:40:00,2.0240,2.0240,2.0239,2.0240,4
2010-08-18,08:25:00,2.0229,2.0229,2.0229,2.0229,1
2010-08-18,08:30:00,2.0240,2.0247,2.0240,2.0247,6
2010-08-18,08:35:00,2.0243,2.0245,2.0243,2.0245,4
2010-08-18,08:40:00,2.0245,2.0245,2.0235,2.0235,13
2010-08-18,08:45:00,2.0243,2.0243,2.0243,2.0243,1
2010-08-18,08:55:00,2.0229,2.0229,2.0229,2.0229,4
2010-08-18,09:40:00,2.0204,2.0204,2.0202,2.0202,4
2010-08-18,09:45:00,2.0207,2.0215,2.0207,2.0215,7
2010-08-18,09:55:00,2.0218,2.0234,2.0218,2.0234,2
2010-08-18,10:05:00,2.0229,2.0229,2.0229,2.0229,1
2010-08-18,10:10:00,2.0229,2.0230,2.0229,2.0230,6
2010-08-18,10:15:00,2.0224,2.0247,2.0224,2.0247,7
2010-08-18,10:40:00,2.0219,2.0219,2.0219,2.0219,1
2010-08-18,10:50:00,2.0219,2.0219,2.0219,2.0219,1
2010-08-18,11:20:00,2.0219,2.0221,2.0219,2.0219,13
2010-08-18,11:25:00,2.0219,2.0219,2.0219,2.0219,1
2010-08-18,11:30:00,2.0221,2.0221,2.0221,2.0221,12
2010-08-18,11:45:00,2.0217,2.0217,2.0215,2.0215,2
2010-08-18,11:50:00,2.0221,2.0221,2.0221,2.0221,5
2010-08-18,11:55:00,2.0221,2.0221,2.0221,2.0221,1
2010-08-18,12:00:00,2.0224,2.0224,2.0221,2.0221,2
2010-08-18,12:15:00,2.0224,2.0224,2.0224,2.0224,6
2010-08-18,12:20:00,2.0224,2.0224,2.0224,2.0224,1
2010-08-18,12:25:00,2.0224,2.0224,2.0224,2.0224,2
2010-08-18,12:30:00,2.0224,2.0241,2.0221,2.0237,16
2010-08-18,12:40:00,2.0238,2.0238,2.0238,2.0238,5
2010-08-18,12:45:00,2.0238,2.0238,2.0238,2.0238,2
2010-08-18,12:55:00,2.0238,2.0238,2.0238,2.0238,5
2010-08-18,13:00:00,2.0238,2.0238,2.0238,2.0238,5
2010-08-18,13:10:00,2.0241,2.0248,2.0241,2.0248,24
2010-08-18,13:15:00,2.0230,2.0230,2.0230,2.0230,1
2010-08-18,13:35:00,2.0226,2.0226,2.0226,2.0226,5
2010-08-18,13:45:00,2.0200,2.0200,2.0185,2.0188,16
2010-08-18,13:50:00,2.0180,2.0180,2.0180,2.0180,1
2010-08-18,13:55:00,2.0175,2.0175,2.0171,2.0171,2
2010-08-18,14:05:00,2.0183,2.0183,2.0183,2.0183,2
2010-08-18,14:15:00,2.0194,2.0194,2.0180,2.0185,7
2010-08-18,14:20:00,2.0194,2.0194,2.0194,2.0194,1
2010-08-18,14:40:00,2.0197,2.0197,2.0197,2.0197,1
2010-08-18,14:45:00,2.0173,2.0173,2.0173,2.0173,1
2010-08-18,14:50:00,2.0174,2.0184,2.0174,2.0184,7
2010-08-18,14:55:00,2.0177,2.0182,2.0177,2.0182,3
2010-08-18,15:00:00,2.0183,2.0189,2.0164,2.0164,9
2010-08-18,15:05:00,2.0150,2.0157,2.0131,2.0145,17
2010-08-18,15:10:00,2.0130,2.0130,2.0100,2.0100,50
2010-08-18,15:15:00,2.0097,2.0110,2.0097,2.0110,3
2010-08-18,15:20:00,2.0102,2.0136,2.0094,2.0136,21
2010-08-18,15:30:00,2.0116,2.0116,2.0078,2.0078,8
2010-08-18,15:35:00,2.0084,2.0084,2.0081,2.0084,5
2010-08-18,15:40:00,2.0079,2.0095,2.0079,2.0093,8
2010-08-18,15:45:00,2.0098,2.0122,2.0091,2.0112,62
2010-08-18,15:50:00,2.0112,2.0112,2.0099,2.0105,4
2010-08-18,15:55:00,2.0124,2.0131,2.0114,2.0115,5
2010-08-18,16:00:00,2.0114,2.0144,2.0109,2.0138,36
2010-08-18,16:05:00,2.0135,2.0154,2.0115,2.0154,27
2010-08-18,16:10:00,2.0153,2.0183,2.0153,2.0172,26
2010-08-18,16:15:00,2.0176,2.0176,2.0160,2.0171,15
2010-08-18,16:20:00,2.0169,2.0172,2.0154,2.0154,40
2010-08-18,16:25:00,2.0146,2.0155,2.0133,2.0137,15
2010-08-18,16:30:00,2.0145,2.0145,2.0134,2.0145,68
2010-08-18,16:35:00,2.0135,2.0153,2.0135,2.0144,34
2010-08-18,16:40:00,2.0129,2.0129,2.0128,2.0128,4
2010-08-18,16:45:00,2.0125,2.0146,2.0124,2.0129,15
2010-08-18,16:50:00,2.0125,2.0125,2.0108,2.0115,17
2010-08-18,16:55:00,2.0116,2.0129,2.0115,2.0125,17
2010-08-18,17:00:00,2.0124,2.0129,2.0117,2.0129,7
2010-08-18,17:05:00,2.0125,2.0157,2.0125,2.0157,11
2010-08-18,17:15:00,2.0158,2.0162,2.0155,2.0162,7
2010-08-18,17:20:00,2.0154,2.0162,2.0154,2.0162,4
2010-08-18,17:25:00,2.0145,2.0153,2.0135,2.0153,5
2010-08-18,17:30:00,2.0153,2.0153,2.0126,2.0130,7
2010-08-18,17:35:00,2.0137,2.0137,2.0094,2.0094,17
2010-08-18,17:40:00,2.0095,2.0100,2.0089,2.0100,9
2010-08-18,17:45:00,2.0105,2.0117,2.0100,2.0100,9
2010-08-18,17:50:00,2.0096,2.0110,2.0092,2.0105,30
2010-08-18,17:55:00,2.0120,2.0125,2.0113,2.0117,45
2010-08-18,18:00:00,2.0114,2.0116,2.0107,2.0112,37
2010-08-18,18:05:00,2.0110,2.0110,2.0105,2.0110,3
2010-08-18,18:15:00,2.0104,2.0113,2.0100,2.0113,34
2010-08-18,18:20:00,2.0112,2.0114,2.0107,2.0110,4
2010-08-18,18:25:00,2.0108,2.0111,2.0107,2.0108,30
2010-08-18,18:30:00,2.0105,2.0105,2.0100,2.0103,9
2010-08-18,18:40:00,2.0103,2.0103,2.0078,2.0082,104
2010-08-18,18:45:00,2.0081,2.0091,2.0070,2.0091,62
2010-08-18,18:50:00,2.0078,2.0078,2.0070,2.0070,30
2010-08-18,18:55:00,2.0077,2.0077,2.0075,2.0075,4
2010-08-18,19:00:00,2.0075,2.0082,2.0075,2.0082,3
2010-08-18,19:05:00,2.0070,2.0076,2.0068,2.0070,9
2010-08-18,19:10:00,2.0064,2.0064,2.0036,2.0045,46
2010-08-18,19:15:00,2.0044,2.0070,2.0044,2.0070,4
2010-08-18,19:20:00,2.0074,2.0089,2.0074,2.0083,13
2010-08-18,19:25:00,2.0100,2.0115,2.0100,2.0115,20
2010-08-18,19:30:00,2.0104,2.0121,2.0104,2.0121,13
2010-08-18,19:35:00,2.0121,2.0123,2.0102,2.0123,29
2010-08-18,19:40:00,2.0128,2.0148,2.0125,2.0125,47
2010-08-18,19:45:00,2.0132,2.0142,2.0132,2.0135,13
2010-08-18,19:50:00,2.0142,2.0149,2.0133,2.0136,16
2010-08-18,19:55:00,2.0141,2.0141,2.0116,2.0121,17
2010-08-18,20:00:00,2.0124,2.0136,2.0121,2.0136,16
2010-08-18,20:05:00,2.0137,2.0149,2.0137,2.0141,26
2010-08-18,20:10:00,2.0148,2.0150,2.0144,2.0150,21
2010-08-18,20:15:00,2.0158,2.0170,2.0154,2.0157,58
2010-08-18,20:20:00,2.0148,2.0155,2.0140,2.0149,35
2010-08-18,20:25:00,2.0158,2.0158,2.0116,2.0116,28
2010-08-18,20:30:00,2.0120,2.0140,2.0120,2.0130,35
2010-08-18,20:35:00,2.0125,2.0125,2.0109,2.0119,38
2010-08-18,20:40:00,2.0131,2.0150,2.0131,2.0131,21
2010-08-18,20:45:00,2.0122,2.0170,2.0116,2.0167,76
2010-08-18,20:50:00,2.0169,2.0170,2.0114,2.0139,132
2010-08-18,20:55:00,2.0136,2.0139,2.0062,2.0065,181
2010-08-18,21:00:00,2.0066,2.0100,2.0042,2.0045,315
2010-08-18,21:05:00,2.0046,2.0059,2.0026,2.0044,538
2010-08-18,21:10:00,2.0050,2.0088,2.0049,2.0081,114
2010-08-18,21:15:00,2.0081,2.0095,2.0068,2.0093,113
2010-08-18,21:20:00,2.0093,2.0093,2.0054,2.0058,150
2010-08-18,21:25:00,2.0053,2.0060,2.0030,2.0050,137
2010-08-18,21:30:00,2.0048,2.0052,1.9945,1.9949,682
2010-08-18,21:35:00,1.9943,1.9965,1.9920,1.9957,552
2010-08-18,21:40:00,1.9957,1.9966,1.9933,1.9966,533
2010-08-18,21:45:00,1.9964,1.9977,1.9929,1.9972,294
2010-08-18,21:50:00,1.9970,1.9970,1.9930,1.9958,380
2010-08-18,21:55:00,1.9957,1.9971,1.9948,1.9961,184
2010-08-18,22:00:00,1.9960,1.9976,1.9937,1.9957,264
2010-08-18,22:05:00,1.9957,1.9966,1.9934,1.9937,208
2010-08-18,22:10:00,1.9936,1.9947,1.9926,1.9926,215
2010-08-18,22:15:00,1.9930,1.9945,1.9926,1.9926,282
2010-08-18,22:20:00,1.9927,1.9931,1.9889,1.9908,533
2010-08-18,22:25:00,1.9913,1.9913,1.9881,1.9894,244
2010-08-18,22:30:00,1.9899,2.0067,1.9899,2.0039,950
2010-08-18,22:35:00,2.0035,2.0047,1.9981,1.9990,331
2010-08-18,22:40:00,1.9991,2.0009,1.9973,1.9996,320
2010-08-18,22:45:00,1.9996,1.9996,1.9925,1.9942,239
2010-08-18,22:50:00,1.9937,1.9937,1.9870,1.9905,680
2010-08-18,22:55:00,1.9904,1.9947,1.9904,1.9944,272
2010-08-18,23:00:00,1.9943,1.9988,1.9934,1.9965,270
2010-08-18,23:05:00,1.9967,2.0020,1.9967,2.0015,381
2010-08-18,23:10:00,2.0011,2.0049,2.0000,2.0043,221
2010-08-18,23:15:00,2.0044,2.0047,2.0011,2.0011,119
2010-08-18,23:20:00,2.0021,2.0038,2.0011,2.0031,208
2010-08-18,23:25:00,2.0037,2.0065,2.0026,2.0043,408
2010-08-18,23:30:00,2.0043,2.0100,2.0033,2.0100,395
2010-08-18,23:35:00,2.0100,2.0151,2.0089,2.0133,671
2010-08-18,23:40:00,2.0130,2.0167,2.0130,2.0153,244
2010-08-18,23:45:00,2.0152,2.0158,2.0138,2.0143,269
2010-08-18,23:50:00,2.0147,2.0151,2.0130,2.0142,177
2010-08-18,23:55:00,2.0140,2.0150,2.0128,2.0134,74
2010-08-19,00:00:00,2.0132,2.0155,2.0120,2.0120,140
2010-08-19,00:05:00,2.0118,2.0128,2.0112,2.0119,138
2010-08-19,00:10:00,2.0113,2.0140,2.0112,2.0124,97
2010-08-19,00:15:00,2.0120,2.0140,2.0120,2.0138,135
2010-08-19,00:20:00,2.0138,2.0143,2.0118,2.0118,137
2010-08-19,00:25:00,2.0119,2.0170,2.0119,2.0170,179
2010-08-19,00:30:00,2.0170,2.0178,2.0128,2.0128,109
2010-08-19,00:35:00,2.0126,2.0129,2.0114,2.0118,190
2010-08-19,00:40:00,2.0119,2.0133,2.0104,2.0122,73
2010-08-19,00:45:00,2.0130,2.0139,2.0112,2.0131,63
2010-08-19,00:50:00,2.0127,2.0140,2.0116,2.0130,82
2010-08-19,00:55:00,2.0133,2.0150,2.0109,2.0111,84
2010-08-19,01:00:00,2.0111,2.0149,2.0111,2.0145,105
2010-08-19,01:05:00,2.0139,2.0200,2.0139,2.0185,236
2010-08-19,01:10:00,2.0187,2.0199,2.0145,2.0155,230
2010-08-19,01:15:00,2.0154,2.0170,2.0140,2.0165,105
2010-08-19,01:20:00,2.0162,2.0209,2.0162,2.0208,83
2010-08-19,01:25:00,2.0212,2.0243,2.0195,2.0220,193
2010-08-19,01:30:00,2.0230,2.0283,2.0230,2.0277,202
2010-08-19,01:35:00,2.0277,2.0310,2.0261,2.0261,263
2010-08-19,01:40:00,2.0264,2.0305,2.0260,2.0300,184
2010-08-19,01:45:00,2.0296,2.0322,2.0276,2.0276,314
2010-08-19,01:50:00,2.0276,2.0305,2.0259,2.0288,105
2010-08-19,01:55:00,2.0288,2.0314,2.0269,2.0302,123
2010-08-19,02:00:00,2.0307,2.0327,2.0258,2.0262,139
2010-08-19,02:05:00,2.0262,2.0281,2.0236,2.0250,383
2010-08-19,02:10:00,2.0260,2.0281,2.0258,2.0281,121
2010-08-19,02:15:00,2.0280,2.0282,2.0243,2.0261,167
2010-08-19,02:20:00,2.0263,2.0290,2.0252,2.0287,319
2010-08-19,02:25:00,2.0284,2.0307,2.0234,2.0250,964
2010-08-19,02:30:00,2.0250,2.0250,2.0231,2.0231,238
2010-08-19,02:35:00,2.0234,2.0238,2.0228,2.0234,100
2010-08-19,02:40:00,2.0234,2.0236,2.0226,2.0226,85
2010-08-19,02:45:00,2.0228,2.0242,2.0224,2.0242,58
2010-08-19,02:50:00,2.0234,2.0244,2.0234,2.0239,64
2010-08-19,02:55:00,2.0239,2.0249,2.0239,2.0247,99
2010-08-19,03:00:00,2.0249,2.0250,2.0230,2.0234,85
2010-08-19,03:05:00,2.0239,2.0240,2.0231,2.0231,94
2010-08-19,03:10:00,2.0236,2.0250,2.0231,2.0239,583
2010-08-19,03:15:00,2.0238,2.0238,2.0211,2.0219,220
2010-08-19,03:20:00,2.0220,2.0220,2.0215,2.0220,51
2010-08-19,03:25:00,2.0220,2.0220,2.0204,2.0205,56
2010-08-19,03:30:00,2.0205,2.0227,2.0205,2.0227,40
2010-08-19,03:35:00,2.0233,2.0235,2.0221,2.0224,26
2010-08-19,03:40:00,2.0227,2.0227,2.0227,2.0227,5
2010-08-19,03:45:00,2.0224,2.0233,2.0219,2.0230,28
2010-08-19,03:50:00,2.0231,2.0239,2.0226,2.0239,40
2010-08-19,03:55:00,2.0230,2.0246,2.0226,2.0243,50
2010-08-19,04:00:00,2.0235,2.0236,2.0225,2.0225,55
2010-08-19,04:05:00,2.0217,2.0227,2.0212,2.0220,7
2010-08-19,04:10:00,2.0215,2.0239,2.0211,2.0211,23
2010-08-19,04:15:00,2.0215,2.0215,2.0205,2.0205,364
2010-08-19,04:25:00,2.0212,2.0220,2.0212,2.0220,18
2010-08-19,04:30:00,2.0220,2.0228,2.0220,2.0228,8
2010-08-19,04:35:00,2.0224,2.0249,2.0224,2.0249,2
2010-08-19,04:40:00,2.0230,2.0230,2.0230,2.0230,1
2010-08-19,04:50:00,2.0243,2.0243,2.0243,2.0243,1
2010-08-19,05:00:00,2.0243,2.0243,2.0243,2.0243,7
2010-08-19,05:05:00,2.0235,2.0236,2.0235,2.0235,8
2010-08-19,05:10:00,2.0228,2.0228,2.0210,2.0210,7
2010-08-19,05:15:00,2.0249,2.0249,2.0249,2.0249,1
2010-08-19,06:05:00,2.0200,2.0200,2.0200,2.0200,10
2010-08-19,06:10:00,2.0200,2.0200,2.0200,2.0200,1
2010-08-19,06:15:00,2.0215,2.0215,2.0215,2.0215,3
2010-08-19,06:45:00,2.0225,2.0225,2.0225,2.0225,1
2010-08-19,07:00:00,2.0225,2.0225,2.0225,2.0225,1
2010-08-19,07:05:00,2.0235,2.0235,2.0235,2.0235,1
2010-08-19,07:10:00,2.0235,2.0235,2.0235,2.0235,2
2010-08-19,07:25:00,2.0235,2.0240,2.0235,2.0240,2
2010-08-19,07:30:00,2.0240,2.0240,2.0240,2.0240,1
2010-08-19,07:35:00,2.0243,2.0245,2.0243,2.0245,4
2010-08-19,08:00:00,2.0225,2.0225,2.0209,2.0209,7
2010-08-19,08:25:00,2.0241,2.0243,2.0241,2.0243,2
2010-08-19,08:40:00,2.0245,2.0249,2.0245,2.0249,11
2010-08-19,09:00:00,2.0239,2.0239,2.0228,2.0228,5
2010-08-19,09:10:00,2.0231,2.0249,2.0223,2.0249,9
2010-08-19,09:15:00,2.0249,2.0249,2.0240,2.0249,5
2010-08-19,09:20:00,2.0249,2.0250,2.0249,2.0250,10
2010-08-19,09:30:00,2.0250,2.0250,2.0250,2.0250,3
2010-08-19,09:35:00,2.0250,2.0250,2.0250,2.0250,1
2010-08-19,09:45:00,2.0245,2.0245,2.0240,2.0240,2
2010-08-19,09:50:00,2.0238,2.0238,2.0232,2.0232,5
2010-08-19,10:00:00,2.0251,2.0251,2.0250,2.0250,2
2010-08-19,10:05:00,2.0252,2.0252,2.0240,2.0240,3
2010-08-19,10:10:00,2.0235,2.0235,2.0235,2.0235,7
2010-08-19,10:20:00,2.0233,2.0233,2.0233,2.0233,1
2010-08-19,10:25:00,2.0234,2.0234,2.0234,2.0234,3
2010-08-19,10:35:00,2.0217,2.0226,2.0210,2.0226,13
2010-08-19,10:55:00,2.0240,2.0240,2.0240,2.0240,1
2010-08-19,11:00:00,2.0240,2.0240,2.0233,2.0233,2
2010-08-19,11:05:00,2.0240,2.0240,2.0240,2.0240,1
2010-08-19,11:15:00,2.0240,2.0250,2.0240,2.0250,4
2010-08-19,11:25:00,2.0250,2.0255,2.0250,2.0255,21
2010-08-19,11:30:00,2.0255,2.0256,2.0255,2.0256,22
2010-08-19,11:35:00,2.0275,2.0279,2.0275,2.0279,13
2010-08-19,11:40:00,2.0282,2.0282,2.0258,2.0258,4
2010-08-19,12:20:00,2.0266,2.0266,2.0266,2.0266,2
2010-08-19,12:25:00,2.0263,2.0263,2.0263,2.0263,2
2010-08-19,12:35:00,2.0247,2.0247,2.0247,2.0247,2
2010-08-19,12:40:00,2.0231,2.0231,2.0231,2.0231,1
2010-08-19,12:45:00,2.0231,2.0231,2.0217,2.0229,10
2010-08-19,12:50:00,2.0225,2.0229,2.0220,2.0229,14
2010-08-19,13:00:00,2.0231,2.0231,2.0231,2.0231,1
2010-08-19,13:10:00,2.0213,2.0213,2.0213,2.0213,1
2010-08-19,13:15:00,2.0220,2.0220,2.0217,2.0217,3
2010-08-19,13:20:00,2.0209,2.0209,2.0209,2.0209,5
2010-08-19,13:55:00,2.0256,2.0256,2.0256,2.0256,3
2010-08-19,14:00:00,2.0247,2.0267,2.0247,2.0267,5
2010-08-19,14:40:00,2.0260,2.0310,2.0260,2.0310,76
2010-08-19,14:45:00,2.0311,2.0347,2.0311,2.0341,35
2010-08-19,14:50:00,2.0319,2.0323,2.0319,2.0323,9
2010-08-19,14:55:00,2.0323,2.0350,2.0323,2.0349,7
2010-08-19,15:00:00,2.0350,2.0385,2.0349,2.0384,33
2010-08-19,15:05:00,2.0385,2.0389,2.0384,2.0384,8
2010-08-19,15:10:00,2.0396,2.0405,2.0386,2.0386,6
2010-08-19,15:15:00,2.0369,2.0369,2.0337,2.0345,6
2010-08-19,15:20:00,2.0347,2.0372,2.0347,2.0367,14
2010-08-19,15:25:00,2.0318,2.0318,2.0318,2.0318,1
2010-08-19,15:30:00,2.0311,2.0311,2.0292,2.0292,66
2010-08-19,15:35:00,2.0287,2.0318,2.0266,2.0318,12
2010-08-19,15:40:00,2.0296,2.0346,2.0296,2.0335,13
2010-08-19,15:45:00,2.0328,2.0350,2.0319,2.0350,16
2010-08-19,15:50:00,2.0356,2.0356,2.0339,2.0339,4
2010-08-19,15:55:00,2.0337,2.0339,2.0313,2.0313,9
2010-08-19,16:00:00,2.0327,2.0330,2.0320,2.0330,5
2010-08-19,16:05:00,2.0330,2.0330,2.0322,2.0330,3
2010-08-19,16:10:00,2.0323,2.0372,2.0323,2.0372,18
2010-08-19,16:15:00,2.0357,2.0358,2.0357,2.0358,3
2010-08-19,16:20:00,2.0324,2.0341,2.0309,2.0336,68
2010-08-19,16:25:00,2.0322,2.0339,2.0322,2.0339,35
2010-08-19,16:30:00,2.0336,2.0351,2.0332,2.0348,55
2010-08-19,16:35:00,2.0347,2.0348,2.0335,2.0335,7
2010-08-19,16:40:00,2.0332,2.0349,2.0332,2.0349,6
2010-08-19,16:45:00,2.0375,2.0380,2.0375,2.0380,2
2010-08-19,16:50:00,2.0366,2.0366,2.0352,2.0360,18
2010-08-19,16:55:00,2.0358,2.0380,2.0358,2.0380,10
2010-08-19,17:00:00,2.0375,2.0379,2.0374,2.0379,6
2010-08-19,17:05:00,2.0380,2.0380,2.0376,2.0380,66
2010-08-19,17:10:00,2.0380,2.0389,2.0375,2.0388,28
2010-08-19,17:15:00,2.0385,2.0385,2.0376,2.0385,9
2010-08-19,17:25:00,2.0370,2.0380,2.0370,2.0380,2
2010-08-19,17:30:00,2.0370,2.0370,2.0353,2.0354,10
2010-08-19,17:35:00,2.0357,2.0363,2.0357,2.0362,4
2010-08-19,17:40:00,2.0369,2.0374,2.0369,2.0374,6
2010-08-19,17:45:00,2.0374,2.0379,2.0372,2.0372,16
2010-08-19,17:50:00,2.0382,2.0382,2.0368,2.0368,16
2010-08-19,18:00:00,2.0393,2.0401,2.0390,2.0401,27
2010-08-19,18:05:00,2.0405,2.0410,2.0405,2.0409,14
2010-08-19,18:10:00,2.0410,2.0419,2.0399,2.0399,16
2010-08-19,18:15:00,2.0400,2.0408,2.0399,2.0404,9
2010-08-19,18:20:00,2.0399,2.0399,2.0383,2.0384,8
2010-08-19,18:25:00,2.0384,2.0406,2.0384,2.0391,18
2010-08-19,18:30:00,2.0389,2.0389,2.0377,2.0377,14
2010-08-19,18:35:00,2.0384,2.0384,2.0382,2.0382,4
2010-08-19,18:40:00,2.0384,2.0385,2.0347,2.0357,20
2010-08-19,18:45:00,2.0359,2.0369,2.0323,2.0324,44
2010-08-19,18:50:00,2.0341,2.0347,2.0324,2.0324,4
2010-08-19,18:55:00,2.0322,2.0330,2.0321,2.0330,28
2010-08-19,19:00:00,2.0329,2.0330,2.0327,2.0330,4
2010-08-19,19:05:00,2.0330,2.0330,2.0330,2.0330,7
2010-08-19,19:10:00,2.0349,2.0349,2.0339,2.0339,6
2010-08-19,19:15:00,2.0348,2.0355,2.0335,2.0342,24
2010-08-19,19:20:00,2.0342,2.0343,2.0324,2.0324,14
2010-08-19,19:25:00,2.0328,2.0328,2.0310,2.0310,8
2010-08-19,19:30:00,2.0308,2.0308,2.0305,2.0305,30
2010-08-19,19:35:00,2.0302,2.0302,2.0230,2.0241,88
2010-08-19,19:40:00,2.0238,2.0265,2.0237,2.0264,47
2010-08-19,19:45:00,2.0268,2.0282,2.0268,2.0281,15
2010-08-19,19:50:00,2.0269,2.0269,2.0269,2.0269,1
2010-08-19,19:55:00,2.0258,2.0272,2.0258,2.0270,7
2010-08-19,20:00:00,2.0265,2.0292,2.0265,2.0282,31
2010-08-19,20:05:00,2.0298,2.0304,2.0292,2.0292,13
2010-08-19,20:10:00,2.0291,2.0317,2.0291,2.0309,25
2010-08-19,20:15:00,2.0299,2.0313,2.0298,2.0305,13
2010-08-19,20:20:00,2.0300,2.0333,2.0300,2.0317,39
2010-08-19,20:25:00,2.0301,2.0322,2.0301,2.0317,41
2010-08-19,20:30:00,2.0308,2.0308,2.0136,2.0140,371
2010-08-19,20:35:00,2.0143,2.0192,2.0139,2.0192,159
2010-08-19,20:40:00,2.0180,2.0210,2.0161,2.0171,78
2010-08-19,20:45:00,2.0185,2.0231,2.0184,2.0231,28
2010-08-19,20:50:00,2.0223,2.0248,2.0198,2.0243,30
2010-08-19,20:55:00,2.0235,2.0248,2.0216,2.0237,63
2010-08-19,21:00:00,2.0233,2.0264,2.0212,2.0264,318
2010-08-19,21:05:00,2.0257,2.0286,2.0245,2.0272,289
2010-08-19,21:10:00,2.0273,2.0277,2.0245,2.0258,161
2010-08-19,21:15:00,2.0258,2.0259,2.0236,2.0246,84
2010-08-19,21:20:00,2.0238,2.0250,2.0207,2.0207,87
2010-08-19,21:25:00,2.0210,2.0242,2.0206,2.0219,75
2010-08-19,21:30:00,2.0218,2.0232,2.0171,2.0180,146
2010-08-19,21:35:00,2.0184,2.0220,2.0183,2.0190,91
2010-08-19,21:40:00,2.0190,2.0231,2.0163,2.0208,375
2010-08-19,21:45:00,2.0202,2.0208,2.0177,2.0193,130
2010-08-19,21:50:00,2.0192,2.0195,2.0142,2.0150,265
2010-08-19,21:55:00,2.0150,2.0167,2.0142,2.0164,95
2010-08-19,22:00:00,2.0152,2.0152,1.9966,2.0000,1233
2010-08-19,22:05:00,2.0000,2.0034,1.9992,2.0002,324
2010-08-19,22:10:00,2.0006,2.0033,1.9995,2.0029,440
2010-08-19,22:15:00,2.0032,2.0044,2.0016,2.0042,199
2010-08-19,22:20:00,2.0042,2.0050,2.0004,2.0015,316
2010-08-19,22:25:00,2.0014,2.0016,1.9991,2.0007,198
2010-08-19,22:30:00,2.0005,2.0037,1.9992,2.0025,166
2010-08-19,22:35:00,2.0027,2.0027,1.9992,1.9993,255
2010-08-19,22:40:00,1.9994,2.0001,1.9966,1.9971,479
2010-08-19,22:45:00,1.9975,2.0004,1.9965,1.9995,248
2010-08-19,22:50:00,1.9993,2.0017,1.9987,1.9987,318
2010-08-19,22:55:00,1.9993,2.0017,1.9991,1.9993,175
2010-08-19,23:00:00,1.9995,2.0005,1.9973,1.9980,350
2010-08-19,23:05:00,1.9983,2.0000,1.9953,1.9955,412
2010-08-19,23:10:00,1.9961,1.9991,1.9935,1.9979,338
2010-08-19,23:15:00,1.9980,2.0025,1.9980,2.0020,171
2010-08-19,23:20:00,2.0017,2.0042,1.9997,2.0039,199
2010-08-19,23:25:00,2.0040,2.0043,2.0000,2.0004,400
2010-08-19,23:30:00,2.0004,2.0018,1.9994,2.0005,192
2010-08-19,23:35:00,2.0009,2.0010,1.9980,1.9994,205
2010-08-19,23:40:00,1.9999,2.0006,1.9943,1.9943,157
2010-08-19,23:45:00,1.9944,1.9970,1.9925,1.9945,289
2010-08-19,23:50:00,1.9938,1.9939,1.9902,1.9904,255
2010-08-19,23:55:00,1.9904,1.9931,1.9897,1.9931,241
2010-08-20,00:00:00,1.9933,1.9937,1.9918,1.9926,125
2010-08-20,00:05:00,1.9935,1.9963,1.9923,1.9963,203
2010-08-20,00:10:00,1.9963,1.9968,1.9930,1.9939,183
2010-08-20,00:15:00,1.9937,1.9954,1.9925,1.9952,160
2010-08-20,00:20:00,1.9955,1.9970,1.9946,1.9960,126
2010-08-20,00:25:00,1.9961,1.9963,1.9939,1.9951,65
2010-08-20,00:30:00,1.9958,1.9995,1.9954,1.9995,175
2010-08-20,00:35:00,1.9995,2.0017,1.9989,2.0006,151
2010-08-20,00:40:00,2.0003,2.0003,1.9970,1.9982,108
2010-08-20,00:45:00,1.9984,2.0016,1.9972,1.9995,120
2010-08-20,00:50:00,1.9996,2.0016,1.9982,1.9982,74
2010-08-20,00:55:00,1.9975,2.0015,1.9975,2.0013,84
2010-08-20,01:00:00,2.0018,2.0020,1.9995,2.0007,101
2010-08-20,01:05:00,2.0015,2.0019,1.9996,2.0000,89
2010-08-20,01:10:00,2.0000,2.0002,1.9976,1.9994,65
2010-08-20,01:15:00,1.9995,2.0004,1.9983,1.9992,60
2010-08-20,01:20:00,1.9992,1.9995,1.9978,1.9982,66
2010-08-20,01:25:00,1.9981,1.9993,1.9975,1.9975,111
2010-08-20,01:30:00,1.9976,1.9990,1.9968,1.9969,322
2010-08-20,01:35:00,1.9964,1.9987,1.9957,1.9987,105
2010-08-20,01:40:00,1.9991,2.0002,1.9967,1.9984,117
2010-08-20,01:45:00,1.9984,1.9989,1.9955,1.9960,274
2010-08-20,01:50:00,1.9961,1.9981,1.9960,1.9980,102
2010-08-20,01:55:00,1.9983,1.9994,1.9978,1.9979,188
2010-08-20,02:00:00,1.9979,2.0005,1.9973,2.0003,148
2010-08-20,02:05:00,2.0007,2.0018,1.9961,1.9971,249
2010-08-20,02:10:00,1.9976,2.0006,1.9965,2.0000,210
2010-08-20,02:15:00,2.0000,2.0002,1.9970,1.9983,154
2010-08-20,02:20:00,1.9980,2.0014,1.9972,2.0009,373
2010-08-20,02:25:00,2.0014,2.0022,1.9983,2.0016,608
2010-08-20,02:30:00,2.0019,2.0032,2.0007,2.0015,184
2010-08-20,02:35:00,2.0015,2.0023,2.0005,2.0007,53
2010-08-20,02:40:00,2.0011,2.0023,2.0009,2.0023,76
2010-08-20,02:45:00,2.0021,2.0029,2.0021,2.0025,97
2010-08-20,02:50:00,2.0029,2.0040,2.0028,2.0035,33
2010-08-20,02:55:00,2.0033,2.0034,2.0020,2.0020,38
2010-08-20,03:00:00,2.0020,2.0032,2.0018,2.0027,44
2010-08-20,03:05:00,2.0022,2.0028,2.0022,2.0028,10
2010-08-20,03:10:00,2.0030,2.0066,2.0030,2.0062,652
2010-08-20,03:15:00,2.0059,2.0065,2.0041,2.0045,451
2010-08-20,03:20:00,2.0043,2.0052,2.0043,2.0045,9
2010-08-20,03:25:00,2.0053,2.0056,2.0050,2.0054,7
2010-08-20,03:30:00,2.0045,2.0055,2.0045,2.0049,15
2010-08-20,03:35:00,2.0049,2.0049,2.0043,2.0045,7
2010-08-20,03:40:00,2.0040,2.0046,2.0040,2.0040,25
2010-08-20,03:45:00,2.0027,2.0027,2.0025,2.0025,37
2010-08-20,03:50:00,2.0032,2.0050,2.0032,2.0046,57
2010-08-20,03:55:00,2.0032,2.0046,2.0032,2.0035,12
2010-08-20,04:00:00,2.0046,2.0050,2.0046,2.0050,3
2010-08-20,04:10:00,2.0020,2.0020,2.0020,2.0020,1
2010-08-20,04:15:00,2.0034,2.0034,2.0034,2.0034,1
2010-08-20,04:20:00,2.0017,2.0017,2.0007,2.0007,4
2010-08-20,04:30:00,2.0016,2.0016,2.0016,2.0016,4
2010-08-20,04:35:00,2.0008,2.0008,2.0007,2.0007,35
2010-08-20,04:40:00,2.0007,2.0016,2.0007,2.0007,7
2010-08-20,04:55:00,2.0024,2.0024,2.0024,2.0024,1
2010-08-20,05:00:00,2.0024,2.0036,2.0024,2.0032,12
2010-08-20,05:05:00,2.0034,2.0034,2.0034,2.0034,5
2010-08-20,05:10:00,2.0025,2.0037,2.0025,2.0037,3
2010-08-20,05:15:00,2.0007,2.0007,2.0007,2.0007,1
2010-08-20,06:00:00,2.0181,2.0181,2.0181,2.0181,2
2010-08-20,06:10:00,2.0037,2.0067,2.0037,2.0067,10
2010-08-20,06:50:00,2.0064,2.0064,2.0064,2.0064,1
2010-08-20,07:25:00,2.0053,2.0053,2.0053,2.0053,1
2010-08-20,08:15:00,2.0035,2.0035,2.0035,2.0035,2
2010-08-20,08:20:00,2.0050,2.0050,2.0050,2.0050,5
2010-08-20,08:30:00,2.0050,2.0070,2.0050,2.0070,15
2010-08-20,08:50:00,2.0074,2.0074,2.0074,2.0074,1
2010-08-20,09:00:00,2.0053,2.0079,2.0050,2.0079,10
2010-08-20,09:10:00,2.0068,2.0068,2.0068,2.0068,1
2010-08-20,09:30:00,2.0078,2.0078,2.0078,2.0078,1
2010-08-20,09:35:00,2.0088,2.0093,2.0073,2.0073,3
2010-08-20,10:40:00,2.0052,2.0052,2.0052,2.0052,1
2010-08-20,10:45:00,2.0045,2.0045,2.0034,2.0034,2
2010-08-20,10:50:00,2.0038,2.0038,2.0038,2.0038,4
2010-08-20,11:40:00,2.0045,2.0045,2.0045,2.0045,1
2010-08-20,12:00:00,2.0066,2.0066,2.0066,2.0066,1
2010-08-20,12:25:00,2.0061,2.0061,2.0061,2.0061,1
2010-08-20,12:30:00,2.0054,2.0054,2.0054,2.0054,2
2010-08-20,12:35:00,2.0038,2.0038,2.0038,2.0038,1
2010-08-20,12:40:00,2.0031,2.0031,2.0031,2.0031,1
2010-08-20,13:10:00,2.0066,2.0067,2.0066,2.0067,6
2010-08-20,13:15:00,2.0081,2.0081,2.0081,2.0081,2
2010-08-20,13:25:00,2.0053,2.0053,2.0053,2.0053,11
2010-08-20,13:50:00,2.0031,2.0031,2.0031,2.0031,1
2010-08-20,14:00:00,2.0039,2.0049,2.0039,2.0049,38
2010-08-20,14:10:00,2.0022,2.0022,2.0022,2.0022,1
2010-08-20,14:15:00,2.0046,2.0046,2.0046,2.0046,1
2010-08-20,14:20:00,2.0046,2.0050,2.0046,2.0046,5
2010-08-20,14:25:00,2.0043,2.0048,2.0041,2.0041,15
2010-08-20,14:30:00,2.0048,2.0087,2.0048,2.0084,28
2010-08-20,14:35:00,2.0110,2.0110,2.0110,2.0110,1
2010-08-20,14:40:00,2.0099,2.0105,2.0099,2.0105,3
2010-08-20,14:45:00,2.0099,2.0099,2.0099,2.0099,15
2010-08-20,14:50:00,2.0082,2.0082,2.0082,2.0082,2
2010-08-20,14:55:00,2.0068,2.0068,2.0068,2.0068,2
2010-08-20,15:00:00,2.0092,2.0096,2.0092,2.0096,7
2010-08-20,15:05:00,2.0113,2.0113,2.0113,2.0113,1
2010-08-20,15:10:00,2.0105,2.0105,2.0094,2.0094,14
2010-08-20,15:15:00,2.0094,2.0094,2.0083,2.0094,25
2010-08-20,15:20:00,2.0095,2.0109,2.0095,2.0104,15
2010-08-20,15:25:00,2.0098,2.0100,2.0080,2.0085,42
2010-08-20,15:30:00,2.0098,2.0098,2.0098,2.0098,1
2010-08-20,15:35:00,2.0083,2.0088,2.0081,2.0088,8
2010-08-20,15:40:00,2.0096,2.0099,2.0085,2.0085,12
2010-08-20,15:45:00,2.0077,2.0077,2.0065,2.0073,7
2010-08-20,15:50:00,2.0070,2.0074,2.0059,2.0074,9
2010-08-20,15:55:00,2.0069,2.0069,2.0067,2.0069,4
2010-08-20,16:00:00,2.0052,2.0056,2.0045,2.0056,7
2010-08-20,16:05:00,2.0093,2.0093,2.0093,2.0093,1
2010-08-20,16:10:00,2.0083,2.0083,2.0079,2.0079,8
2010-08-20,16:20:00,2.0084,2.0084,2.0084,2.0084,30
2010-08-20,16:25:00,2.0095,2.0102,2.0095,2.0102,18
2010-08-20,16:30:00,2.0112,2.0119,2.0109,2.0110,43
2010-08-20,16:45:00,2.0082,2.0086,2.0056,2.0056,62
2010-08-20,16:50:00,2.0065,2.0066,2.0046,2.0052,9
2010-08-20,16:55:00,2.0060,2.0069,2.0045,2.0045,24
2010-08-20,17:00:00,2.0051,2.0056,2.0049,2.0056,4
2010-08-20,17:05:00,2.0065,2.0085,2.0065,2.0066,8
2010-08-20,17:10:00,2.0051,2.0053,2.0049,2.0053,3
2010-08-20,17:20:00,2.0052,2.0058,2.0052,2.0058,3
2010-08-20,17:25:00,2.0051,2.0051,2.0040,2.0040,3
2010-08-20,17:30:00,2.0040,2.0040,2.0004,2.0005,100
2010-08-20,17:35:00,2.0004,2.0010,2.0004,2.0010,23
2010-08-20,17:40:00,2.0015,2.0015,2.0002,2.0002,9
2010-08-20,17:45:00,1.9983,1.9991,1.9983,1.9991,17
2010-08-20,17:50:00,1.9985,1.9997,1.9970,1.9976,40
2010-08-20,17:55:00,1.9974,1.9974,1.9905,1.9932,201
2010-08-20,18:00:00,1.9914,1.9914,1.9900,1.9913,18
2010-08-20,18:05:00,1.9908,1.9946,1.9908,1.9946,8
2010-08-20,18:10:00,1.9941,1.9975,1.9929,1.9959,136
2010-08-20,18:15:00,1.9968,1.9968,1.9940,1.9940,10
2010-08-20,18:20:00,1.9934,1.9941,1.9914,1.9914,26
2010-08-20,18:25:00,1.9919,1.9919,1.9771,1.9798,258
2010-08-20,18:30:00,1.9807,1.9835,1.9803,1.9832,22
2010-08-20,18:35:00,1.9830,1.9833,1.9817,1.9823,27
2010-08-20,18:40:00,1.9818,1.9818,1.9804,1.9806,20
2010-08-20,18:45:00,1.9806,1.9817,1.9806,1.9817,5
2010-08-20,18:50:00,1.9832,1.9832,1.9829,1.9829,3
2010-08-20,18:55:00,1.9803,1.9803,1.9795,1.9795,7
2010-08-20,19:00:00,1.9793,1.9816,1.9777,1.9805,31
2010-08-20,19:05:00,1.9802,1.9814,1.9802,1.9814,5
2010-08-20,19:10:00,1.9819,1.9835,1.9796,1.9825,37
2010-08-20,19:15:00,1.9823,1.9823,1.9810,1.9810,4
2010-08-20,19:20:00,1.9815,1.9843,1.9814,1.9843,13
2010-08-20,19:25:00,1.9848,1.9861,1.9848,1.9860,37
2010-08-20,19:30:00,1.9865,1.9880,1.9865,1.9873,44
2010-08-20,19:35:00,1.9866,1.9872,1.9854,1.9860,26
2010-08-20,19:40:00,1.9858,1.9870,1.9858,1.9870,11
2010-08-20,19:45:00,1.9881,1.9881,1.9872,1.9872,3
2010-08-20,19:50:00,1.9885,1.9885,1.9871,1.9875,11
2010-08-20,19:55:00,1.9881,1.9909,1.9879,1.9898,9
2010-08-20,20:00:00,1.9910,1.9927,1.9908,1.9927,18
2010-08-20,20:05:00,1.9918,1.9918,1.9901,1.9911,48
2010-08-20,20:10:00,1.9896,1.9896,1.9866,1.9885,40
2010-08-20,20:15:00,1.9885,1.9899,1.9884,1.9892,5
2010-08-20,20:20:00,1.9892,1.9900,1.9858,1.9865,19
2010-08-20,20:25:00,1.9862,1.9895,1.9861,1.9880,52
2010-08-20,20:30:00,1.9880,1.9890,1.9866,1.9874,39
2010-08-20,20:35:00,1.9876,1.9876,1.9832,1.9833,76
2010-08-20,20:40:00,1.9834,1.9840,1.9823,1.9824,98
2010-08-20,20:45:00,1.9828,1.9829,1.9800,1.9817,129
2010-08-20,20:50:00,1.9813,1.9823,1.9797,1.9799,39
2010-08-20,20:55:00,1.9794,1.9852,1.9790,1.9852,121
2010-08-20,21:00:00,1.9846,1.9857,1.9793,1.9793,235
2010-08-20,21:05:00,1.9797,1.9824,1.9797,1.9822,85
2010-08-20,21:10:00,1.9826,1.9905,1.9816,1.9901,216
2010-08-20,21:15:00,1.9907,1.9907,1.9874,1.9907,105
2010-08-20,21:20:00,1.9895,1.9900,1.9872,1.9897,57
2010-08-20,21:25:00,1.9890,1.9899,1.9862,1.9881,74
2010-08-20,21:30:00,1.9872,1.9880,1.9832,1.9869,131
2010-08-20,21:35:00,1.9864,1.9900,1.9858,1.9867,150
2010-08-20,21:40:00,1.9865,1.9872,1.9823,1.9825,45
2010-08-20,21:45:00,1.9825,1.9859,1.9807,1.9849,229
2010-08-20,21:50:00,1.9852,1.9859,1.9818,1.9833,111
2010-08-20,21:55:00,1.9837,1.9866,1.9837,1.9855,84
2010-08-20,22:00:00,1.9861,1.9874,1.9850,1.9873,108
2010-08-20,22:05:00,1.9871,1.9880,1.9828,1.9829,54
2010-08-20,22:10:00,1.9825,1.9830,1.9791,1.9805,142
2010-08-20,22:15:00,1.9803,1.9844,1.9803,1.9833,150
2010-08-20,22:20:00,1.9832,1.9832,1.9796,1.9815,123
2010-08-20,22:25:00,1.9821,1.9822,1.9798,1.9800,83
2010-08-20,22:30:00,1.9805,1.9833,1.9805,1.9823,64
2010-08-20,22:35:00,1.9830,1.9871,1.9826,1.9851,356
2010-08-20,22:40:00,1.9857,1.9889,1.9856,1.9873,133
2010-08-20,22:45:00,1.9865,1.9879,1.9858,1.9865,46
2010-08-20,22:50:00,1.9870,1.9878,1.9857,1.9859,70
2010-08-20,22:55:00,1.9854,1.9860,1.9842,1.9844,77
2010-08-20,23:00:00,1.9848,1.9865,1.9836,1.9839,89
2010-08-20,23:05:00,1.9827,1.9827,1.9809,1.9825,47
2010-08-20,23:10:00,1.9823,1.9827,1.9806,1.9823,29
2010-08-20,23:15:00,1.9815,1.9817,1.9798,1.9805,122
2010-08-20,23:20:00,1.9810,1.9810,1.9772,1.9778,185
2010-08-20,23:25:00,1.9775,1.9782,1.9740,1.9757,236
2010-08-20,23:30:00,1.9751,1.9768,1.9745,1.9768,203
2010-08-20,23:35:00,1.9762,1.9764,1.9732,1.9740,160
2010-08-20,23:40:00,1.9740,1.9782,1.9736,1.9769,146
2010-08-20,23:45:00,1.9770,1.9770,1.9751,1.9751,131
2010-08-20,23:50:00,1.9741,1.9741,1.9710,1.9715,205
2010-08-20,23:55:00,1.9715,1.9720,1.9690,1.9707,186
2010-08-21,00:00:00,1.9709,1.9737,1.9709,1.9734,112
2010-08-21,00:05:00,1.9730,1.9737,1.9724,1.9730,171
2010-08-21,00:10:00,1.9735,1.9739,1.9715,1.9715,97
2010-08-21,00:15:00,1.9710,1.9713,1.9682,1.9693,291
2010-08-21,00:20:00,1.9693,1.9735,1.9691,1.9735,135
2010-08-21,00:25:00,1.9730,1.9730,1.9706,1.9727,79
2010-08-21,00:30:00,1.9734,1.9737,1.9713,1.9717,114
2010-08-21,00:35:00,1.9716,1.9718,1.9707,1.9707,170
2010-08-21,00:40:00,1.9702,1.9710,1.9693,1.9701,98
2010-08-21,00:45:00,1.9700,1.9711,1.9684,1.9699,164
2010-08-21,00:50:00,1.9699,1.9701,1.9682,1.9695,116
2010-08-21,00:55:00,1.9700,1.9702,1.9690,1.9701,198
2010-08-21,01:00:00,1.9702,1.9727,1.9698,1.9720,100
2010-08-21,01:05:00,1.9724,1.9744,1.9713,1.9743,199
2010-08-21,01:10:00,1.9743,1.9751,1.9713,1.9722,107
2010-08-21,01:15:00,1.9722,1.9727,1.9720,1.9722,42
2010-08-21,01:20:00,1.9722,1.9729,1.9713,1.9716,35
2010-08-21,01:25:00,1.9718,1.9722,1.9706,1.9708,31
2010-08-21,01:30:00,1.9708,1.9710,1.9698,1.9700,41
2010-08-21,01:35:00,1.9699,1.9699,1.9684,1.9696,69
2010-08-21,01:40:00,1.9700,1.9716,1.9694,1.9716,88
2010-08-21,01:45:00,1.9714,1.9720,1.9704,1.9705,134
2010-08-21,01:50:00,1.9707,1.9721,1.9705,1.9710,128
2010-08-21,01:55:00,1.9713,1.9716,1.9704,1.9715,45
2010-08-21,02:00:00,1.9717,1.9737,1.9716,1.9729,110
2010-08-21,02:05:00,1.9728,1.9736,1.9716,1.9722,105
2010-08-21,02:10:00,1.9722,1.9737,1.9722,1.9724,133
2010-08-21,02:15:00,1.9724,1.9745,1.9718,1.9728,153
2010-08-21,02:20:00,1.9733,1.9750,1.9727,1.9743,243
2010-08-21,02:25:00,1.9749,1.9756,1.9696,1.9714,848
2010-08-21,02:30:00,1.9718,1.9747,1.9710,1.9747,313
2010-08-21,02:35:00,1.9742,1.9748,1.9710,1.9737,57
2010-08-21,02:40:00,1.9738,1.9740,1.9728,1.9740,66
2010-08-21,02:45:00,1.9750,1.9752,1.9743,1.9743,34
2010-08-21,02:50:00,1.9736,1.9747,1.9736,1.9747,13
2010-08-21,02:55:00,1.9747,1.9747,1.9740,1.9741,24
2010-08-21,03:00:00,1.9741,1.9748,1.9737,1.9738,18
2010-08-21,03:05:00,1.9739,1.9745,1.9735,1.9745,68
2010-08-21,03:10:00,1.9745,1.9768,1.9741,1.9764,480
2010-08-21,03:15:00,1.9766,1.9787,1.9765,1.9770,302
2010-08-21,03:20:00,1.9770,1.9784,1.9770,1.9780,69
2010-08-21,03:25:00,1.9780,1.9783,1.9780,1.9782,6
2010-08-21,03:30:00,1.9784,1.9785,1.9778,1.9778,26
2010-08-21,03:35:00,1.9779,1.9783,1.9776,1.9776,8
2010-08-21,03:40:00,1.9781,1.9782,1.9770,1.9770,37
2010-08-21,03:45:00,1.9772,1.9774,1.9770,1.9773,35
2010-08-21,03:50:00,1.9772,1.9778,1.9772,1.9778,8
2010-08-21,03:55:00,1.9784,1.9787,1.9783,1.9785,17
2010-08-21,04:00:00,1.9778,1.9780,1.9778,1.9780,16
2010-08-21,04:05:00,1.9786,1.9786,1.9780,1.9780,4
2010-08-21,04:10:00,1.9785,1.9785,1.9779,1.9780,20
2010-08-21,04:20:00,1.9779,1.9779,1.9777,1.9777,4
2010-08-21,04:25:00,1.9774,1.9774,1.9774,1.9774,1
2010-08-21,04:30:00,1.9771,1.9771,1.9770,1.9770,3
2010-08-21,04:35:00,1.9770,1.9770,1.9770,1.9770,3
2010-08-21,04:40:00,1.9710,1.9710,1.9710,1.9710,1
2010-08-21,04:50:00,1.9770,1.9770,1.9770,1.9770,2
2010-08-21,05:05:00,1.9766,1.9766,1.9766,1.9766,2
2010-08-21,05:10:00,1.9758,1.9758,1.9750,1.9750,8
2010-08-21,05:15:00,1.9710,1.9710,1.9710,1.9710,1
2010-08-23,06:00:00,1.9730,1.9730,1.9727,1.9727,12
2010-08-23,06:05:00,1.9765,1.9765,1.9765,1.9765,1
2010-08-23,06:50:00,1.9774,1.9774,1.9774,1.9774,2
2010-08-23,08:20:00,1.9755,1.9755,1.9755,1.9755,4
2010-08-23,09:05:00,1.9750,1.9750,1.9750,1.9750,1
2010-08-23,09:35:00,1.9750,1.9779,1.9750,1.9779,11
2010-08-23,10:00:00,1.9790,1.9794,1.9790,1.9794,2
2010-08-23,10:10:00,1.9803,1.9810,1.9803,1.9810,5
2010-08-23,10:20:00,1.9818,1.9818,1.9818,1.9818,2
2010-08-23,10:30:00,1.9780,1.9780,1.9773,1.9773,2
2010-08-23,10:35:00,1.9773,1.9773,1.9773,1.9773,1
2010-08-23,11:40:00,1.9774,1.9784,1.9774,1.9784,3
2010-08-23,12:30:00,1.9802,1.9806,1.9798,1.9798,5
2010-08-23,12:35:00,1.9802,1.9806,1.9802,1.9803,6
2010-08-23,12:40:00,1.9825,1.9830,1.9825,1.9830,3
2010-08-23,12:45:00,1.9836,1.9844,1.9834,1.9834,13
2010-08-23,13:10:00,1.9813,1.9813,1.9813,1.9813,1
2010-08-23,13:40:00,1.9779,1.9779,1.9778,1.9778,7
2010-08-23,13:55:00,1.9790,1.9790,1.9790,1.9790,10
2010-08-23,14:20:00,1.9796,1.9796,1.9796,1.9796,1
2010-08-23,14:55:00,1.9750,1.9757,1.9750,1.9750,3
2010-08-23,15:10:00,1.9762,1.9762,1.9762,1.9762,1
2010-08-23,15:15:00,1.9710,1.9710,1.9690,1.9690,18
2010-08-23,15:20:00,1.9691,1.9696,1.9655,1.9696,33
2010-08-23,15:25:00,1.9679,1.9683,1.9678,1.9683,4
2010-08-23,15:30:00,1.9682,1.9682,1.9682,1.9682,1
2010-08-23,15:35:00,1.9672,1.9683,1.9671,1.9683,14
2010-08-23,15:45:00,1.9683,1.9683,1.9673,1.9673,8
2010-08-23,15:50:00,1.9683,1.9690,1.9682,1.9690,6
2010-08-23,15:55:00,1.9679,1.9679,1.9678,1.9679,3
2010-08-23,16:00:00,1.9684,1.9684,1.9669,1.9672,33
2010-08-23,16:05:00,1.9676,1.9699,1.9676,1.9699,4
2010-08-23,16:10:00,1.9698,1.9698,1.9698,1.9698,1
2010-08-23,16:15:00,1.9686,1.9722,1.9686,1.9722,22
2010-08-23,16:20:00,1.9721,1.9721,1.9721,1.9721,1
2010-08-23,16:25:00,1.9740,1.9741,1.9740,1.9741,4
2010-08-23,16:30:00,1.9744,1.9756,1.9744,1.9750,70
2010-08-23,16:35:00,1.9743,1.9760,1.9743,1.9760,2
2010-08-23,16:40:00,1.9780,1.9783,1.9776,1.9783,5
2010-08-23,16:45:00,1.9784,1.9818,1.9784,1.9818,6
2010-08-23,16:50:00,1.9822,1.9825,1.9814,1.9824,9
2010-08-23,16:55:00,1.9824,1.9834,1.9824,1.9834,20
2010-08-23,17:00:00,1.9797,1.9800,1.9794,1.9800,7
2010-08-23,17:05:00,1.9811,1.9811,1.9811,1.9811,2
2010-08-23,17:10:00,1.9804,1.9804,1.9757,1.9757,5
2010-08-23,17:15:00,1.9764,1.9764,1.9764,1.9764,1
2010-08-23,17:20:00,1.9778,1.9778,1.9776,1.9776,3
2010-08-23,17:25:00,1.9762,1.9762,1.9762,1.9762,2
2010-08-23,17:35:00,1.9780,1.9780,1.9779,1.9779,2
2010-08-23,17:40:00,1.9764,1.9764,1.9756,1.9761,14
2010-08-23,17:50:00,1.9748,1.9748,1.9748,1.9748,20
2010-08-23,18:00:00,1.9769,1.9769,1.9769,1.9769,2
2010-08-23,18:05:00,1.9776,1.9776,1.9776,1.9776,1
2010-08-23,18:15:00,1.9777,1.9777,1.9776,1.9776,3
2010-08-23,18:20:00,1.9769,1.9775,1.9769,1.9775,3
2010-08-23,18:25:00,1.9790,1.9791,1.9790,1.9791,3
2010-08-23,18:30:00,1.9797,1.9809,1.9797,1.9809,5
2010-08-23,18:40:00,1.9800,1.9800,1.9794,1.9796,5
2010-08-23,18:45:00,1.9803,1.9807,1.9802,1.9807,5
2010-08-23,18:50:00,1.9802,1.9804,1.9802,1.9804,2
2010-08-23,18:55:00,1.9814,1.9818,1.9810,1.9811,6
2010-08-23,19:00:00,1.9789,1.9789,1.9789,1.9789,1
2010-08-23,19:05:00,1.9792,1.9792,1.9792,1.9792,1
2010-08-23,19:10:00,1.9802,1.9802,1.9802,1.9802,1
2010-08-23,19:30:00,1.9784,1.9784,1.9776,1.9776,32
2010-08-23,19:35:00,1.9772,1.9774,1.9772,1.9774,2
2010-08-23,19:40:00,1.9778,1.9791,1.9778,1.9785,14
2010-08-23,19:45:00,1.9791,1.9791,1.9785,1.9785,2
2010-08-23,19:50:00,1.9801,1.9840,1.9801,1.9840,87
2010-08-23,19:55:00,1.9835,1.9850,1.9834,1.9845,37
2010-08-23,20:00:00,1.9842,1.9842,1.9823,1.9823,11
2010-08-23,20:05:00,1.9830,1.9839,1.9830,1.9831,9
2010-08-23,20:10:00,1.9836,1.9836,1.9827,1.9827,4
2010-08-23,20:15:00,1.9829,1.9831,1.9819,1.9831,9
2010-08-23,20:20:00,1.9831,1.9834,1.9815,1.9834,21
2010-08-23,20:25:00,1.9826,1.9836,1.9824,1.9826,34
2010-08-23,20:30:00,1.9827,1.9835,1.9825,1.9835,37
2010-08-23,20:35:00,1.9835,1.9837,1.9819,1.9826,15
2010-08-23,20:40:00,1.9831,1.9852,1.9823,1.9835,27
2010-08-23,20:45:00,1.9831,1.9841,1.9831,1.9838,8
2010-08-23,20:50:00,1.9849,1.9849,1.9828,1.9830,4
2010-08-23,20:55:00,1.9838,1.9838,1.9822,1.9822,37
2010-08-23,21:00:00,1.9815,1.9829,1.9761,1.9795,223
2010-08-23,21:05:00,1.9791,1.9791,1.9735,1.9748,95
2010-08-23,21:10:00,1.9736,1.9770,1.9726,1.9760,63
2010-08-23,21:15:00,1.9762,1.9784,1.9743,1.9753,102
2010-08-23,21:20:00,1.9751,1.9777,1.9751,1.9765,24
2010-08-23,21:25:00,1.9750,1.9777,1.9750,1.9773,39
2010-08-23,21:30:00,1.9765,1.9765,1.9740,1.9761,200
2010-08-23,21:35:00,1.9761,1.9804,1.9757,1.9804,122
2010-08-23,21:40:00,1.9811,1.9830,1.9808,1.9822,139
2010-08-23,21:45:00,1.9827,1.9872,1.9824,1.9858,167
2010-08-23,21:50:00,1.9861,1.9907,1.9861,1.9873,130
2010-08-23,21:55:00,1.9872,1.9904,1.9870,1.9882,424
2010-08-23,22:00:00,1.9882,1.9893,1.9870,1.9877,107
2010-08-23,22:05:00,1.9885,1.9885,1.9850,1.9856,53
2010-08-23,22:10:00,1.9851,1.9852,1.9800,1.9816,132
2010-08-23,22:15:00,1.9805,1.9823,1.9793,1.9820,125
2010-08-23,22:20:00,1.9820,1.9820,1.9780,1.9788,96
2010-08-23,22:25:00,1.9788,1.9798,1.9776,1.9798,76
2010-08-23,22:30:00,1.9798,1.9826,1.9776,1.9826,339
2010-08-23,22:35:00,1.9821,1.9856,1.9806,1.9832,267
2010-08-23,22:40:00,1.9835,1.9844,1.9756,1.9756,141
2010-08-23,22:45:00,1.9761,1.9783,1.9750,1.9766,170
2010-08-23,22:50:00,1.9764,1.9781,1.9730,1.9743,141
2010-08-23,22:55:00,1.9741,1.9780,1.9739,1.9759,105
2010-08-23,23:00:00,1.9754,1.9754,1.9700,1.9708,374
2010-08-23,23:05:00,1.9701,1.9701,1.9631,1.9660,357
2010-08-23,23:10:00,1.9654,1.9673,1.9638,1.9673,81
2010-08-23,23:15:00,1.9670,1.9673,1.9638,1.9649,100
2010-08-23,23:20:00,1.9651,1.9653,1.9623,1.9631,138
2010-08-23,23:25:00,1.9629,1.9646,1.9622,1.9625,130
2010-08-23,23:30:00,1.9629,1.9632,1.9607,1.9615,153
2010-08-23,23:35:00,1.9616,1.9622,1.9600,1.9604,80
2010-08-23,23:40:00,1.9610,1.9616,1.9593,1.9608,118
2010-08-23,23:45:00,1.9599,1.9615,1.9585,1.9586,107
2010-08-23,23:50:00,1.9588,1.9588,1.9554,1.9565,90
2010-08-23,23:55:00,1.9559,1.9565,1.9516,1.9538,432
2010-08-24,00:00:00,1.9540,1.9564,1.9526,1.9564,106
2010-08-24,00:05:00,1.9558,1.9572,1.9552,1.9565,57
2010-08-24,00:10:00,1.9560,1.9585,1.9552,1.9581,54
2010-08-24,00:15:00,1.9582,1.9582,1.9545,1.9563,94
2010-08-24,00:20:00,1.9564,1.9564,1.9545,1.9545,119
2010-08-24,00:25:00,1.9546,1.9556,1.9532,1.9555,136
2010-08-24,00:30:00,1.9549,1.9566,1.9549,1.9553,66
2010-08-24,00:35:00,1.9558,1.9559,1.9535,1.9552,90
2010-08-24,00:40:00,1.9559,1.9570,1.9544,1.9570,69
2010-08-24,00:45:00,1.9564,1.9567,1.9556,1.9560,28
2010-08-24,00:50:00,1.9564,1.9568,1.9550,1.9568,39
2010-08-24,00:55:00,1.9569,1.9594,1.9566,1.9589,69
2010-08-24,01:00:00,1.9585,1.9585,1.9559,1.9561,26
2010-08-24,01:05:00,1.9559,1.9559,1.9539,1.9545,60
2010-08-24,01:10:00,1.9538,1.9561,1.9519,1.9557,74
2010-08-24,01:15:00,1.9562,1.9580,1.9559,1.9578,23
2010-08-24,01:20:00,1.9576,1.9580,1.9556,1.9574,25
2010-08-24,01:25:00,1.9571,1.9572,1.9552,1.9563,11
2010-08-24,01:30:00,1.9564,1.9585,1.9564,1.9577,94
2010-08-24,01:35:00,1.9575,1.9586,1.9555,1.9555,31
2010-08-24,01:40:00,1.9550,1.9561,1.9535,1.9538,70
2010-08-24,01:45:00,1.9539,1.9560,1.9539,1.9555,54
2010-08-24,01:50:00,1.9556,1.9560,1.9538,1.9542,30
2010-08-24,01:55:00,1.9536,1.9557,1.9533,1.9556,52
2010-08-24,02:00:00,1.9554,1.9554,1.9536,1.9545,29
2010-08-24,02:05:00,1.9547,1.9555,1.9541,1.9550,76
2010-08-24,02:10:00,1.9544,1.9564,1.9544,1.9560,64
2010-08-24,02:15:00,1.9563,1.9568,1.9540,1.9560,152
2010-08-24,02:20:00,1.9566,1.9571,1.9549,1.9560,220
2010-08-24,02:25:00,1.9553,1.9566,1.9542,1.9561,961
2010-08-24,02:30:00,1.9561,1.9586,1.9554,1.9581,122
2010-08-24,02:35:00,1.9585,1.9590,1.9585,1.9587,147
2010-08-24,02:40:00,1.9589,1.9594,1.9587,1.9594,103
2010-08-24,02:45:00,1.9595,1.9599,1.9589,1.9595,135
2010-08-24,02:50:00,1.9600,1.9607,1.9595,1.9596,30
2010-08-24,02:55:00,1.9596,1.9596,1.9592,1.9595,31
2010-08-24,03:00:00,1.9594,1.9597,1.9594,1.9597,11
2010-08-24,03:05:00,1.9597,1.9601,1.9593,1.9599,49
2010-08-24,03:10:00,1.9598,1.9606,1.9595,1.9600,245
2010-08-24,03:15:00,1.9595,1.9616,1.9590,1.9609,408
2010-08-24,03:20:00,1.9617,1.9617,1.9602,1.9602,23
2010-08-24,03:25:00,1.9603,1.9608,1.9598,1.9598,64
2010-08-24,03:30:00,1.9598,1.9600,1.9598,1.9598,46
2010-08-24,03:35:00,1.9591,1.9591,1.9585,1.9585,5
2010-08-24,03:40:00,1.9582,1.9582,1.9562,1.9562,4
2010-08-24,03:45:00,1.9559,1.9562,1.9559,1.9559,11
2010-08-24,03:50:00,1.9565,1.9565,1.9556,1.9556,14
2010-08-24,03:55:00,1.9557,1.9567,1.9554,1.9555,24
2010-08-24,04:00:00,1.9553,1.9570,1.9552,1.9555,47
2010-08-24,04:05:00,1.9555,1.9565,1.9555,1.9555,7
2010-08-24,04:10:00,1.9567,1.9572,1.9567,1.9572,4
2010-08-24,04:20:00,1.9574,1.9574,1.9574,1.9574,8
2010-08-24,04:25:00,1.9568,1.9569,1.9564,1.9569,32
2010-08-24,04:30:00,1.9563,1.9563,1.9563,1.9563,23
2010-08-24,04:35:00,1.9554,1.9554,1.9554,1.9554,1
2010-08-24,04:40:00,1.9574,1.9574,1.9562,1.9565,27
2010-08-24,04:50:00,1.9575,1.9575,1.9575,1.9575,1
2010-08-24,04:55:00,1.9575,1.9578,1.9575,1.9578,10
2010-08-24,05:00:00,1.9598,1.9598,1.9585,1.9585,3
2010-08-24,05:10:00,1.9571,1.9571,1.9571,1.9571,5
2010-08-24,05:15:00,1.9554,1.9554,1.9554,1.9554,1
2010-08-24,06:00:00,1.9554,1.9595,1.9554,1.9595,28
2010-08-24,06:45:00,1.9551,1.9551,1.9551,1.9551,1
2010-08-24,06:50:00,1.9558,1.9558,1.9558,1.9558,2
2010-08-24,07:05:00,1.9550,1.9550,1.9550,1.9550,1
2010-08-24,07:15:00,1.9550,1.9550,1.9540,1.9540,10
2010-08-24,08:05:00,1.9545,1.9545,1.9545,1.9545,1
2010-08-24,08:25:00,1.9542,1.9548,1.9542,1.9548,5
2010-08-24,08:55:00,1.9540,1.9540,1.9540,1.9540,1
2010-08-24,09:10:00,1.9540,1.9540,1.9538,1.9538,4
2010-08-24,09:15:00,1.9535,1.9535,1.9535,1.9535,8
2010-08-24,09:35:00,1.9535,1.9535,1.9520,1.9520,19
2010-08-24,09:40:00,1.9520,1.9520,1.9500,1.9505,24
2010-08-24,10:00:00,1.9537,1.9537,1.9537,1.9537,1
2010-08-24,10:05:00,1.9523,1.9523,1.9512,1.9512,10
2010-08-24,10:15:00,1.9530,1.9530,1.9530,1.9530,1
2010-08-24,10:40:00,1.9545,1.9548,1.9545,1.9548,4
2010-08-24,11:05:00,1.9573,1.9575,1.9573,1.9575,13
2010-08-24,11:35:00,1.9595,1.9595,1.9595,1.9595,4
2010-08-24,12:05:00,1.9560,1.9560,1.9560,1.9560,3
2010-08-24,12:10:00,1.9547,1.9547,1.9547,1.9547,1
2010-08-24,12:55:00,1.9547,1.9547,1.9547,1.9547,1
2010-08-24,13:10:00,1.9535,1.9535,1.9535,1.9535,1
2010-08-24,13:25:00,1.9540,1.9540,1.9540,1.9540,3
2010-08-24,13:30:00,1.9540,1.9540,1.9535,1.9535,8
2010-08-24,14:10:00,1.9500,1.9500,1.9500,1.9500,26
2010-08-24,14:15:00,1.9480,1.9480,1.9468,1.9468,2
2010-08-24,14:30:00,1.9477,1.9477,1.9477,1.9477,1
2010-08-24,14:35:00,1.9485,1.9485,1.9469,1.9476,6
2010-08-24,14:45:00,1.9450,1.9450,1.9450,1.9450,5
2010-08-24,14:50:00,1.9430,1.9430,1.9430,1.9430,10
2010-08-24,14:55:00,1.9425,1.9425,1.9425,1.9425,5
2010-08-24,15:05:00,1.9420,1.9420,1.9410,1.9410,4
2010-08-24,15:15:00,1.9410,1.9410,1.9397,1.9398,7
2010-08-24,15:20:00,1.9387,1.9427,1.9387,1.9427,15
2010-08-24,15:25:00,1.9430,1.9431,1.9416,1.9421,9
2010-08-24,15:30:00,1.9405,1.9405,1.9392,1.9392,10
2010-08-24,15:35:00,1.9396,1.9399,1.9382,1.9399,12
2010-08-24,15:40:00,1.9383,1.9401,1.9378,1.9401,11
2010-08-24,15:45:00,1.9391,1.9405,1.9391,1.9405,2
2010-08-24,15:50:00,1.9408,1.9408,1.9397,1.9397,3
2010-08-24,15:55:00,1.9407,1.9415,1.9406,1.9406,5
2010-08-24,16:00:00,1.9410,1.9417,1.9397,1.9403,10
2010-08-24,16:05:00,1.9414,1.9414,1.9414,1.9414,1
2010-08-24,16:10:00,1.9416,1.9416,1.9407,1.9408,7
2010-08-24,16:15:00,1.9405,1.9417,1.9405,1.9417,2
2010-08-24,16:20:00,1.9428,1.9440,1.9428,1.9439,6
2010-08-24,16:25:00,1.9450,1.9455,1.9450,1.9455,65
2010-08-24,16:30:00,1.9452,1.9452,1.9430,1.9430,5
2010-08-24,16:35:00,1.9425,1.9429,1.9422,1.9425,5
2010-08-24,16:40:00,1.9427,1.9450,1.9427,1.9450,25
2010-08-24,16:45:00,1.9453,1.9456,1.9450,1.9450,5
2010-08-24,16:50:00,1.9450,1.9451,1.9450,1.9451,3
2010-08-24,16:55:00,1.9447,1.9448,1.9447,1.9447,3
2010-08-24,17:00:00,1.9456,1.9456,1.9456,1.9456,1
2010-08-24,17:05:00,1.9465,1.9465,1.9461,1.9461,3
2010-08-24,17:10:00,1.9452,1.9452,1.9452,1.9452,1
2010-08-24,17:15:00,1.9461,1.9469,1.9461,1.9463,4
2010-08-24,17:20:00,1.9469,1.9469,1.9461,1.9461,3
2010-08-24,17:25:00,1.9429,1.9429,1.9429,1.9429,2
2010-08-24,17:30:00,1.9431,1.9449,1.9431,1.9439,4
2010-08-24,17:40:00,1.9421,1.9421,1.9403,1.9403,2
2010-08-24,17:45:00,1.9360,1.9379,1.9360,1.9379,4
2010-08-24,17:50:00,1.9378,1.9378,1.9378,1.9378,1
2010-08-24,17:55:00,1.9397,1.9399,1.9386,1.9386,6
2010-08-24,18:00:00,1.9388,1.9388,1.9388,1.9388,1
2010-08-24,18:05:00,1.9394,1.9404,1.9391,1.9404,12
2010-08-24,18:10:00,1.9406,1.9406,1.9404,1.9404,3
2010-08-24,18:15:00,1.9405,1.9406,1.9405,1.9406,2
2010-08-24,18:20:00,1.9402,1.9430,1.9402,1.9428,7
2010-08-24,18:25:00,1.9423,1.9423,1.9411,1.9411,3
2010-08-24,18:30:00,1.9405,1.9406,1.9400,1.9400,5
2010-08-24,18:40:00,1.9400,1.9400,1.9400,1.9400,3
2010-08-24,18:45:00,1.9404,1.9410,1.9393,1.9393,7
2010-08-24,18:55:00,1.9402,1.9411,1.9402,1.9411,3
2010-08-24,19:00:00,1.9416,1.9433,1.9416,1.9433,2
2010-08-24,19:05:00,1.9425,1.9425,1.9425,1.9425,1
2010-08-24,19:10:00,1.9434,1.9435,1.9434,1.9435,10
2010-08-24,19:15:00,1.9431,1.9434,1.9431,1.9431,3
2010-08-24,19:20:00,1.9454,1.9465,1.9454,1.9463,7
2010-08-24,19:25:00,1.9464,1.9464,1.9461,1.9461,2
2010-08-24,19:30:00,1.9456,1.9456,1.9456,1.9456,1
2010-08-24,19:35:00,1.9446,1.9446,1.9435,1.9438,4
2010-08-24,19:40:00,1.9432,1.9441,1.9428,1.9428,16
2010-08-24,19:45:00,1.9427,1.9431,1.9418,1.9427,27
2010-08-24,19:50:00,1.9410,1.9413,1.9408,1.9408,3
2010-08-24,19:55:00,1.9408,1.9425,1.9403,1.9425,5
2010-08-24,20:00:00,1.9414,1.9430,1.9414,1.9425,9
2010-08-24,20:05:00,1.9423,1.9423,1.9407,1.9423,15
2010-08-24,20:10:00,1.9429,1.9429,1.9402,1.9405,35
2010-08-24,20:15:00,1.9401,1.9405,1.9378,1.9388,60
2010-08-24,20:20:00,1.9388,1.9389,1.9370,1.9375,127
2010-08-24,20:25:00,1.9375,1.9377,1.9349,1.9369,91
2010-08-24,20:30:00,1.9361,1.9372,1.9357,1.9371,74
2010-08-24,20:35:00,1.9376,1.9376,1.9365,1.9365,22
2010-08-24,20:40:00,1.9369,1.9400,1.9368,1.9394,37
2010-08-24,20:45:00,1.9386,1.9396,1.9361,1.9390,95
2010-08-24,20:50:00,1.9385,1.9385,1.9354,1.9365,74
2010-08-24,20:55:00,1.9361,1.9383,1.9355,1.9379,74
2010-08-24,21:00:00,1.9379,1.9387,1.9333,1.9335,183
2010-08-24,21:05:00,1.9336,1.9358,1.9333,1.9351,114
2010-08-24,21:10:00,1.9360,1.9384,1.9350,1.9384,52
2010-08-24,21:15:00,1.9385,1.9386,1.9351,1.9365,80
2010-08-24,21:20:00,1.9376,1.9399,1.9376,1.9385,81
2010-08-24,21:25:00,1.9385,1.9403,1.9378,1.9380,241
2010-08-24,21:30:00,1.9382,1.9400,1.9364,1.9392,67
2010-08-24,21:35:00,1.9386,1.9417,1.9380,1.9392,107
2010-08-24,21:40:00,1.9393,1.9424,1.9385,1.9410,57
2010-08-24,21:45:00,1.9399,1.9406,1.9377,1.9385,66
2010-08-24,21:50:00,1.9380,1.9391,1.9369,1.9370,85
2010-08-24,21:55:00,1.9368,1.9400,1.9364,1.9390,125
2010-08-24,22:00:00,1.9383,1.9383,1.9284,1.9355,442
2010-08-24,22:05:00,1.9361,1.9361,1.9295,1.9332,171
2010-08-24,22:10:00,1.9350,1.9377,1.9326,1.9358,202
2010-08-24,22:15:00,1.9366,1.9432,1.9366,1.9417,195
2010-08-24,22:20:00,1.9420,1.9481,1.9418,1.9475,446
2010-08-24,22:25:00,1.9476,1.9490,1.9411,1.9416,247
2010-08-24,22:30:00,1.9415,1.9425,1.9365,1.9365,117
2010-08-24,22:35:00,1.9370,1.9405,1.9365,1.9398,140
2010-08-24,22:40:00,1.9400,1.9421,1.9382,1.9413,200
2010-08-24,22:45:00,1.9416,1.9424,1.9392,1.9406,140
2010-08-24,22:50:00,1.9410,1.9412,1.9370,1.9370,310
2010-08-24,22:55:00,1.9380,1.9412,1.9371,1.9412,161
2010-08-24,23:00:00,1.9411,1.9474,1.9411,1.9444,454
2010-08-24,23:05:00,1.9433,1.9445,1.9407,1.9414,200
2010-08-24,23:10:00,1.9412,1.9418,1.9385,1.9400,77
2010-08-24,23:15:00,1.9403,1.9417,1.9400,1.9411,144
2010-08-24,23:20:00,1.9421,1.9454,1.9407,1.9417,173
2010-08-24,23:25:00,1.9416,1.9416,1.9380,1.9387,119
2010-08-24,23:30:00,1.9389,1.9420,1.9383,1.9414,172
2010-08-24,23:35:00,1.9416,1.9440,1.9414,1.9418,134
2010-08-24,23:40:00,1.9423,1.9474,1.9423,1.9458,113
2010-08-24,23:45:00,1.9455,1.9457,1.9429,1.9430,74
2010-08-24,23:50:00,1.9434,1.9434,1.9411,1.9411,81
2010-08-24,23:55:00,1.9412,1.9413,1.9394,1.9398,48
2010-08-25,00:00:00,1.9397,1.9410,1.9390,1.9408,51
2010-08-25,00:05:00,1.9414,1.9415,1.9402,1.9409,110
2010-08-25,00:10:00,1.9412,1.9414,1.9400,1.9405,133
2010-08-25,00:15:00,1.9390,1.9390,1.9372,1.9373,126
2010-08-25,00:20:00,1.9374,1.9375,1.9364,1.9369,46
2010-08-25,00:25:00,1.9374,1.9381,1.9354,1.9357,44
2010-08-25,00:30:00,1.9368,1.9380,1.9360,1.9363,52
2010-08-25,00:35:00,1.9362,1.9363,1.9335,1.9353,77
2010-08-25,00:40:00,1.9349,1.9374,1.9349,1.9370,32
2010-08-25,00:45:00,1.9363,1.9388,1.9361,1.9370,37
2010-08-25,00:50:00,1.9368,1.9403,1.9368,1.9393,69
2010-08-25,00:55:00,1.9398,1.9398,1.9379,1.9385,72
2010-08-25,01:00:00,1.9388,1.9388,1.9368,1.9386,38
2010-08-25,01:05:00,1.9389,1.9390,1.9373,1.9386,36
2010-08-25,01:10:00,1.9383,1.9384,1.9374,1.9379,22
2010-08-25,01:15:00,1.9380,1.9380,1.9368,1.9368,6
2010-08-25,01:20:00,1.9356,1.9358,1.9339,1.9358,38
2010-08-25,01:25:00,1.9349,1.9388,1.9349,1.9388,45
2010-08-25,01:30:00,1.9384,1.9393,1.9359,1.9392,76
2010-08-25,01:35:00,1.9390,1.9391,1.9373,1.9391,45
2010-08-25,01:40:00,1.9391,1.9391,1.9330,1.9340,102
2010-08-25,01:45:00,1.9337,1.9348,1.9329,1.9348,113
2010-08-25,01:50:00,1.9346,1.9351,1.9325,1.9325,95
2010-08-25,01:55:00,1.9326,1.9355,1.9325,1.9338,36
2010-08-25,02:00:00,1.9345,1.9364,1.9321,1.9358,100
2010-08-25,02:05:00,1.9345,1.9345,1.9324,1.9327,150
2010-08-25,02:10:00,1.9330,1.9351,1.9324,1.9351,205
2010-08-25,02:15:00,1.9345,1.9370,1.9345,1.9351,74
2010-08-25,02:20:00,1.9353,1.9421,1.9352,1.9410,208
2010-08-25,02:25:00,1.9410,1.9410,1.9348,1.9365,446
2010-08-25,02:30:00,1.9362,1.9373,1.9357,1.9367,81
2010-08-25,02:35:00,1.9365,1.9376,1.9363,1.9376,37
2010-08-25,02:40:00,1.9372,1.9375,1.9366,1.9366,8
2010-08-25,02:45:00,1.9371,1.9381,1.9370,1.9375,89
2010-08-25,02:50:00,1.9373,1.9376,1.9360,1.9368,33
2010-08-25,02:55:00,1.9364,1.9375,1.9362,1.9369,45
2010-08-25,03:00:00,1.9367,1.9382,1.9364,1.9382,46
2010-08-25,03:05:00,1.9380,1.9385,1.9378,1.9385,116
2010-08-25,03:10:00,1.9385,1.9388,1.9369,1.9375,312
2010-08-25,03:15:00,1.9370,1.9374,1.9350,1.9370,547
2010-08-25,03:20:00,1.9370,1.9377,1.9361,1.9375,76
2010-08-25,03:25:00,1.9380,1.9392,1.9380,1.9383,16
2010-08-25,03:30:00,1.9381,1.9381,1.9363,1.9365,28
2010-08-25,03:35:00,1.9365,1.9370,1.9363,1.9370,67
2010-08-25,03:40:00,1.9369,1.9369,1.9350,1.9360,27
2010-08-25,03:45:00,1.9351,1.9365,1.9350,1.9352,61
2010-08-25,03:50:00,1.9350,1.9355,1.9349,1.9351,43
2010-08-25,03:55:00,1.9345,1.9345,1.9325,1.9330,73
2010-08-25,04:00:00,1.9338,1.9338,1.9325,1.9325,10
2010-08-25,04:05:00,1.9330,1.9330,1.9330,1.9330,5
2010-08-25,04:15:00,1.9315,1.9322,1.9315,1.9322,2
2010-08-25,04:20:00,1.9335,1.9335,1.9330,1.9330,7
2010-08-25,04:25:00,1.9330,1.9355,1.9330,1.9335,44
2010-08-25,04:30:00,1.9349,1.9349,1.9321,1.9337,13
2010-08-25,04:40:00,1.9357,1.9357,1.9357,1.9357,1
2010-08-25,04:45:00,1.9335,1.9335,1.9335,1.9335,3
2010-08-25,04:50:00,1.9333,1.9333,1.9321,1.9321,4
2010-08-25,04:55:00,1.9335,1.9336,1.9334,1.9334,4
2010-08-25,05:05:00,1.9321,1.9321,1.9321,1.9321,5
2010-08-25,05:10:00,1.9321,1.9321,1.9320,1.9320,3
2010-08-25,05:15:00,1.9357,1.9357,1.9357,1.9357,1
2010-08-25,06:00:00,1.9325,1.9325,1.9325,1.9325,4
2010-08-25,06:05:00,1.9325,1.9325,1.9325,1.9325,6
2010-08-25,06:10:00,1.9335,1.9337,1.9335,1.9337,2
2010-08-25,06:30:00,1.9337,1.9337,1.9337,1.9337,1
2010-08-25,07:00:00,1.9335,1.9335,1.9335,1.9335,5
2010-08-25,07:30:00,1.9335,1.9335,1.9335,1.9335,1
2010-08-25,07:55:00,1.9355,1.9355,1.9355,1.9355,1
2010-08-25,08:05:00,1.9355,1.9355,1.9355,1.9355,5
2010-08-25,08:30:00,1.9380,1.9380,1.9380,1.9380,3
2010-08-25,08:35:00,1.9388,1.9388,1.9388,1.9388,1
2010-08-25,08:40:00,1.9385,1.9385,1.9385,1.9385,2
2010-08-25,08:45:00,1.9394,1.9394,1.9394,1.9394,1
2010-08-25,09:00:00,1.9395,1.9395,1.9395,1.9395,10
2010-08-25,09:15:00,1.9430,1.9430,1.9427,1.9427,5
2010-08-25,09:20:00,1.9427,1.9427,1.9427,1.9427,1
2010-08-25,09:45:00,1.9400,1.9425,1.9400,1.9425,8
2010-08-25,10:00:00,1.9400,1.9400,1.9400,1.9400,5
2010-08-25,10:10:00,1.9442,1.9445,1.9442,1.9445,11
2010-08-25,10:20:00,1.9430,1.9430,1.9430,1.9430,3
2010-08-25,10:30:00,1.9415,1.9415,1.9415,1.9415,1
2010-08-25,11:25:00,1.9445,1.9445,1.9445,1.9445,5
2010-08-25,11:30:00,1.9445,1.9445,1.9445,1.9445,7
2010-08-25,11:35:00,1.9450,1.9450,1.9450,1.9450,1
2010-08-25,11:40:00,1.9445,1.9445,1.9445,1.9445,2
2010-08-25,11:50:00,1.9431,1.9431,1.9430,1.9430,6
2010-08-25,12:20:00,1.9433,1.9433,1.9430,1.9430,16
2010-08-25,12:35:00,1.9430,1.9430,1.9430,1.9430,1
2010-08-25,12:50:00,1.9425,1.9425,1.9425,1.9425,1
2010-08-25,13:25:00,1.9425,1.9425,1.9425,1.9425,1
2010-08-25,13:30:00,1.9425,1.9425,1.9425,1.9425,13
2010-08-25,14:00:00,1.9400,1.9404,1.9400,1.9404,6
2010-08-25,14:05:00,1.9434,1.9442,1.9434,1.9442,5
2010-08-25,14:10:00,1.9445,1.9446,1.9438,1.9441,12
2010-08-25,14:15:00,1.9443,1.9444,1.9440,1.9444,6
2010-08-25,14:20:00,1.9442,1.9442,1.9442,1.9442,3
2010-08-25,14:25:00,1.9438,1.9438,1.9432,1.9434,9
2010-08-25,14:30:00,1.9447,1.9450,1.9421,1.9450,22
2010-08-25,14:35:00,1.9448,1.9450,1.9438,1.9438,14
2010-08-25,14:40:00,1.9442,1.9448,1.9440,1.9448,10
2010-08-25,14:45:00,1.9440,1.9445,1.9440,1.9441,15
2010-08-25,14:50:00,1.9445,1.9450,1.9441,1.9450,21
2010-08-25,14:55:00,1.9450,1.9465,1.9450,1.9465,32
2010-08-25,15:00:00,1.9464,1.9464,1.9435,1.9435,12
2010-08-25,15:05:00,1.9435,1.9435,1.9425,1.9425,7
2010-08-25,15:10:00,1.9439,1.9439,1.9439,1.9439,1
2010-08-25,15:20:00,1.9446,1.9465,1.9443,1.9465,13
2010-08-25,15:25:00,1.9465,1.9465,1.9463,1.9465,16
2010-08-25,15:30:00,1.9465,1.9475,1.9465,1.9472,25
2010-08-25,15:35:00,1.9475,1.9495,1.9474,1.9495,66
2010-08-25,15:40:00,1.9495,1.9519,1.9495,1.9515,32
2010-08-25,15:45:00,1.9520,1.9520,1.9515,1.9516,6
2010-08-25,15:50:00,1.9520,1.9549,1.9518,1.9541,88
2010-08-25,15:55:00,1.9543,1.9544,1.9531,1.9531,3
2010-08-25,16:00:00,1.9550,1.9560,1.9539,1.9551,72
2010-08-25,16:05:00,1.9560,1.9580,1.9555,1.9580,79
2010-08-25,16:10:00,1.9581,1.9586,1.9559,1.9559,7
2010-08-25,16:15:00,1.9556,1.9559,1.9556,1.9559,3
2010-08-25,16:20:00,1.9565,1.9572,1.9555,1.9556,9
2010-08-25,16:25:00,1.9542,1.9545,1.9537,1.9545,9
2010-08-25,16:30:00,1.9551,1.9563,1.9547,1.9553,11
2010-08-25,16:35:00,1.9553,1.9553,1.9553,1.9553,3
2010-08-25,16:40:00,1.9519,1.9535,1.9517,1.9535,8
2010-08-25,16:45:00,1.9541,1.9545,1.9531,1.9533,6
2010-08-25,16:50:00,1.9519,1.9519,1.9510,1.9513,7
2010-08-25,17:05:00,1.9511,1.9511,1.9481,1.9492,10
2010-08-25,17:10:00,1.9489,1.9489,1.9489,1.9489,1
2010-08-25,17:15:00,1.9480,1.9480,1.9480,1.9480,2
2010-08-25,17:20:00,1.9468,1.9468,1.9468,1.9468,1
2010-08-25,17:30:00,1.9467,1.9467,1.9467,1.9467,1
2010-08-25,17:35:00,1.9461,1.9462,1.9380,1.9387,37
2010-08-25,17:40:00,1.9387,1.9402,1.9381,1.9382,11
2010-08-25,17:45:00,1.9392,1.9429,1.9392,1.9429,12
2010-08-25,17:50:00,1.9428,1.9448,1.9419,1.9419,12
2010-08-25,17:55:00,1.9423,1.9434,1.9423,1.9434,7
2010-08-25,18:00:00,1.9448,1.9448,1.9440,1.9440,4
2010-08-25,18:05:00,1.9430,1.9442,1.9430,1.9431,4
2010-08-25,18:10:00,1.9450,1.9450,1.9450,1.9450,62
2010-08-25,18:15:00,1.9440,1.9443,1.9439,1.9443,8
2010-08-25,18:20:00,1.9424,1.9435,1.9423,1.9432,4
2010-08-25,18:25:00,1.9444,1.9444,1.9434,1.9434,4
2010-08-25,18:30:00,1.9434,1.9437,1.9434,1.9437,3
2010-08-25,18:35:00,1.9450,1.9450,1.9450,1.9450,2
2010-08-25,18:40:00,1.9470,1.9470,1.9466,1.9466,5
2010-08-25,18:50:00,1.9459,1.9459,1.9459,1.9459,1
2010-08-25,18:55:00,1.9433,1.9448,1.9432,1.9448,9
2010-08-25,19:00:00,1.9455,1.9455,1.9409,1.9412,9
2010-08-25,19:05:00,1.9408,1.9408,1.9394,1.9394,2
2010-08-25,19:15:00,1.9388,1.9407,1.9388,1.9407,2
2010-08-25,19:20:00,1.9419,1.9419,1.9402,1.9406,6
2010-08-25,19:25:00,1.9414,1.9424,1.9392,1.9392,50
2010-08-25,19:30:00,1.9402,1.9414,1.9392,1.9407,81
2010-08-25,19:35:00,1.9413,1.9425,1.9409,1.9425,9
2010-08-25,19:40:00,1.9439,1.9439,1.9425,1.9425,2
2010-08-25,19:45:00,1.9429,1.9429,1.9407,1.9409,10
2010-08-25,19:50:00,1.9405,1.9421,1.9405,1.9416,24
2010-08-25,19:55:00,1.9417,1.9417,1.9397,1.9405,40
2010-08-25,20:00:00,1.9409,1.9411,1.9396,1.9411,23
2010-08-25,20:05:00,1.9402,1.9408,1.9393,1.9405,31
2010-08-25,20:10:00,1.9398,1.9401,1.9393,1.9398,35
2010-08-25,20:15:00,1.9399,1.9399,1.9385,1.9385,27
2010-08-25,20:20:00,1.9382,1.9401,1.9381,1.9401,9
2010-08-25,20:25:00,1.9397,1.9411,1.9393,1.9402,28
2010-08-25,20:30:00,1.9397,1.9397,1.9319,1.9362,132
2010-08-25,20:35:00,1.9360,1.9385,1.9344,1.9385,48
2010-08-25,20:40:00,1.9363,1.9373,1.9337,1.9371,80
2010-08-25,20:45:00,1.9371,1.9395,1.9348,1.9382,107
2010-08-25,20:50:00,1.9395,1.9402,1.9366,1.9374,26
2010-08-25,20:55:00,1.9367,1.9378,1.9333,1.9343,140
2010-08-25,21:00:00,1.9339,1.9389,1.9338,1.9379,105
2010-08-25,21:05:00,1.9376,1.9393,1.9362,1.9378,69
2010-08-25,21:10:00,1.9380,1.9407,1.9380,1.9382,77
2010-08-25,21:15:00,1.9396,1.9431,1.9396,1.9423,134
2010-08-25,21:20:00,1.9411,1.9425,1.9398,1.9401,52
2010-08-25,21:25:00,1.9423,1.9429,1.9395,1.9395,75
2010-08-25,21:30:00,1.9400,1.9428,1.9390,1.9407,72
2010-08-25,21:35:00,1.9399,1.9447,1.9382,1.9441,104
2010-08-25,21:40:00,1.9448,1.9460,1.9434,1.9435,93
2010-08-25,21:45:00,1.9449,1.9449,1.9425,1.9430,58
2010-08-25,21:50:00,1.9431,1.9438,1.9411,1.9414,188
2010-08-25,21:55:00,1.9417,1.9422,1.9400,1.9403,111
2010-08-25,22:00:00,1.9403,1.9477,1.9367,1.9460,287
2010-08-25,22:05:00,1.9464,1.9472,1.9445,1.9455,38
2010-08-25,22:10:00,1.9454,1.9460,1.9438,1.9447,43
2010-08-25,22:15:00,1.9450,1.9463,1.9436,1.9439,44
2010-08-25,22:20:00,1.9440,1.9442,1.9422,1.9423,56
2010-08-25,22:25:00,1.9418,1.9422,1.9396,1.9408,51
2010-08-25,22:30:00,1.9356,1.9399,1.9264,1.9266,532
2010-08-25,22:35:00,1.9275,1.9282,1.9256,1.9278,140
2010-08-25,22:40:00,1.9280,1.9322,1.9266,1.9315,110
2010-08-25,22:45:00,1.9324,1.9369,1.9317,1.9367,168
2010-08-25,22:50:00,1.9363,1.9364,1.9327,1.9327,186
2010-08-25,22:55:00,1.9327,1.9378,1.9327,1.9365,110
2010-08-25,23:00:00,1.9363,1.9400,1.9363,1.9390,123
2010-08-25,23:05:00,1.9390,1.9394,1.9363,1.9385,190
2010-08-25,23:10:00,1.9382,1.9416,1.9380,1.9416,101
2010-08-25,23:15:00,1.9430,1.9532,1.9430,1.9516,176
2010-08-25,23:20:00,1.9517,1.9536,1.9479,1.9483,230
2010-08-25,23:25:00,1.9475,1.9503,1.9472,1.9475,98
2010-08-25,23:30:00,1.9482,1.9482,1.9459,1.9461,97
2010-08-25,23:35:00,1.9450,1.9495,1.9450,1.9484,46
2010-08-25,23:40:00,1.9479,1.9480,1.9452,1.9469,68
2010-08-25,23:45:00,1.9465,1.9480,1.9461,1.9480,37
2010-08-25,23:50:00,1.9470,1.9500,1.9470,1.9498,131
2010-08-25,23:55:00,1.9500,1.9515,1.9499,1.9515,146
2010-08-26,00:00:00,1.9514,1.9518,1.9494,1.9494,41
2010-08-26,00:05:00,1.9500,1.9501,1.9492,1.9492,93
2010-08-26,00:10:00,1.9488,1.9501,1.9477,1.9479,108
2010-08-26,00:15:00,1.9463,1.9498,1.9460,1.9494,97
2010-08-26,00:20:00,1.9490,1.9503,1.9482,1.9492,54
2010-08-26,00:25:00,1.9493,1.9500,1.9482,1.9499,135
2010-08-26,00:30:00,1.9497,1.9516,1.9497,1.9510,89
2010-08-26,00:35:00,1.9510,1.9516,1.9510,1.9510,29
2010-08-26,00:40:00,1.9495,1.9495,1.9463,1.9463,48
2010-08-26,00:45:00,1.9459,1.9466,1.9449,1.9454,45
2010-08-26,00:50:00,1.9449,1.9467,1.9448,1.9455,48
2010-08-26,00:55:00,1.9456,1.9487,1.9449,1.9485,51
2010-08-26,01:00:00,1.9486,1.9525,1.9470,1.9518,44
2010-08-26,01:05:00,1.9523,1.9540,1.9516,1.9524,63
2010-08-26,01:10:00,1.9521,1.9591,1.9521,1.9570,138
2010-08-26,01:15:00,1.9567,1.9604,1.9565,1.9593,114
2010-08-26,01:20:00,1.9590,1.9620,1.9585,1.9615,131
2010-08-26,01:25:00,1.9625,1.9632,1.9597,1.9602,107
2010-08-26,01:30:00,1.9601,1.9647,1.9589,1.9639,80
2010-08-26,01:35:00,1.9639,1.9653,1.9638,1.9640,68
2010-08-26,01:40:00,1.9643,1.9654,1.9637,1.9654,37
2010-08-26,01:45:00,1.9654,1.9655,1.9630,1.9643,42
2010-08-26,01:50:00,1.9643,1.9647,1.9623,1.9626,68
2010-08-26,01:55:00,1.9630,1.9667,1.9630,1.9659,88
2010-08-26,02:00:00,1.9653,1.9660,1.9647,1.9658,66
2010-08-26,02:05:00,1.9667,1.9727,1.9661,1.9702,256
2010-08-26,02:10:00,1.9700,1.9727,1.9686,1.9702,164
2010-08-26,02:15:00,1.9705,1.9707,1.9679,1.9679,83
2010-08-26,02:20:00,1.9676,1.9679,1.9652,1.9657,30
2010-08-26,02:25:00,1.9661,1.9712,1.9655,1.9712,432
2010-08-26,02:30:00,1.9712,1.9730,1.9696,1.9728,128
2010-08-26,02:35:00,1.9726,1.9761,1.9726,1.9741,131
2010-08-26,02:40:00,1.9745,1.9761,1.9745,1.9761,130
2010-08-26,02:45:00,1.9756,1.9762,1.9748,1.9751,70
2010-08-26,02:50:00,1.9755,1.9756,1.9745,1.9756,38
2010-08-26,02:55:00,1.9753,1.9765,1.9749,1.9759,139
2010-08-26,03:00:00,1.9759,1.9766,1.9740,1.9758,94
2010-08-26,03:05:00,1.9759,1.9759,1.9750,1.9756,33
2010-08-26,03:10:00,1.9756,1.9764,1.9741,1.9753,368
2010-08-26,03:15:00,1.9753,1.9758,1.9723,1.9724,286
2010-08-26,03:20:00,1.9722,1.9724,1.9716,1.9723,10
2010-08-26,03:25:00,1.9725,1.9740,1.9725,1.9731,72
2010-08-26,03:30:00,1.9724,1.9744,1.9724,1.9744,24
2010-08-26,03:35:00,1.9748,1.9750,1.9745,1.9746,22
2010-08-26,03:40:00,1.9748,1.9759,1.9748,1.9750,19
2010-08-26,03:45:00,1.9748,1.9748,1.9739,1.9747,11
2010-08-26,03:50:00,1.9751,1.9754,1.9749,1.9754,6
2010-08-26,03:55:00,1.9750,1.9754,1.9747,1.9751,12
2010-08-26,04:05:00,1.9760,1.9760,1.9755,1.9760,4
2010-08-26,04:10:00,1.9760,1.9762,1.9760,1.9762,4
2010-08-26,04:15:00,1.9770,1.9780,1.9770,1.9777,9
2010-08-26,04:20:00,1.9783,1.9783,1.9783,1.9783,1
2010-08-26,04:45:00,1.9706,1.9706,1.9706,1.9706,1
2010-08-26,05:10:00,1.9800,1.9800,1.9800,1.9800,2
2010-08-26,05:20:00,1.9706,1.9706,1.9706,1.9706,1
2010-08-26,06:00:00,1.9774,1.9776,1.9744,1.9776,6
2010-08-26,06:35:00,1.9735,1.9735,1.9735,1.9735,1
2010-08-26,09:05:00,1.9770,1.9770,1.9770,1.9770,3
2010-08-26,09:20:00,1.9783,1.9808,1.9783,1.9808,38
2010-08-26,09:35:00,1.9793,1.9796,1.9793,1.9796,3
2010-08-26,10:35:00,1.9782,1.9782,1.9782,1.9782,1
2010-08-26,11:35:00,1.9782,1.9782,1.9782,1.9782,1
2010-08-26,12:05:00,1.9785,1.9785,1.9785,1.9785,2
2010-08-26,14:00:00,1.9774,1.9774,1.9774,1.9774,2
2010-08-26,14:10:00,1.9735,1.9735,1.9735,1.9735,2
2010-08-26,14:20:00,1.9735,1.9735,1.9735,1.9735,4
2010-08-26,14:25:00,1.9735,1.9735,1.9708,1.9708,34
2010-08-26,14:30:00,1.9700,1.9700,1.9700,1.9700,17
2010-08-26,14:40:00,1.9693,1.9693,1.9669,1.9669,55
2010-08-26,14:50:00,1.9684,1.9684,1.9673,1.9677,5
2010-08-26,14:55:00,1.9699,1.9699,1.9699,1.9699,1
2010-08-26,15:00:00,1.9699,1.9703,1.9699,1.9703,2
2010-08-26,15:05:00,1.9730,1.9742,1.9730,1.9742,2
2010-08-26,15:10:00,1.9756,1.9756,1.9728,1.9736,3
2010-08-26,15:15:00,1.9790,1.9800,1.9790,1.9800,45
2010-08-26,15:20:00,1.9800,1.9832,1.9800,1.9832,13
2010-08-26,15:25:00,1.9850,1.9850,1.9850,1.9850,40
2010-08-26,15:30:00,1.9850,1.9854,1.9850,1.9854,12
2010-08-26,15:35:00,1.9837,1.9837,1.9833,1.9837,3
2010-08-26,15:40:00,1.9833,1.9833,1.9833,1.9833,1
2010-08-26,15:45:00,1.9833,1.9833,1.9829,1.9829,20
2010-08-26,15:50:00,1.9829,1.9829,1.9829,1.9829,2
2010-08-26,15:55:00,1.9815,1.9815,1.9808,1.9808,2
2010-08-26,16:00:00,1.9802,1.9802,1.9779,1.9799,8
2010-08-26,16:10:00,1.9827,1.9834,1.9826,1.9834,7
2010-08-26,16:15:00,1.9836,1.9869,1.9833,1.9859,6
2010-08-26,16:20:00,1.9855,1.9855,1.9855,1.9855,2
2010-08-26,16:25:00,1.9819,1.9819,1.9800,1.9800,6
2010-08-26,16:30:00,1.9800,1.9839,1.9800,1.9833,74
2010-08-26,16:35:00,1.9838,1.9842,1.9831,1.9831,11
2010-08-26,16:40:00,1.9801,1.9806,1.9801,1.9805,8
2010-08-26,16:45:00,1.9800,1.9810,1.9800,1.9805,31
2010-08-26,16:50:00,1.9823,1.9839,1.9823,1.9833,10
2010-08-26,16:55:00,1.9838,1.9839,1.9832,1.9832,5
2010-08-26,17:00:00,1.9840,1.9852,1.9835,1.9851,24
2010-08-26,17:05:00,1.9850,1.9880,1.9846,1.9868,43
2010-08-26,17:10:00,1.9873,1.9878,1.9868,1.9875,22
2010-08-26,17:15:00,1.9892,1.9899,1.9865,1.9865,16
2010-08-26,17:20:00,1.9854,1.9870,1.9854,1.9870,4
2010-08-26,17:25:00,1.9870,1.9870,1.9868,1.9868,2
2010-08-26,17:30:00,1.9869,1.9874,1.9862,1.9870,6
2010-08-26,17:35:00,1.9865,1.9865,1.9865,1.9865,6
2010-08-26,17:40:00,1.9881,1.9881,1.9881,1.9881,1
2010-08-26,17:45:00,1.9905,1.9906,1.9895,1.9895,31
2010-08-26,17:50:00,1.9895,1.9907,1.9895,1.9907,27
2010-08-26,17:55:00,1.9902,1.9924,1.9902,1.9924,4
2010-08-26,18:00:00,1.9932,1.9989,1.9932,1.9960,11
2010-08-26,18:05:00,1.9963,1.9971,1.9948,1.9948,11
2010-08-26,18:10:00,1.9937,1.9937,1.9937,1.9937,1
2010-08-26,18:15:00,1.9920,1.9920,1.9920,1.9920,2
2010-08-26,18:20:00,1.9933,1.9933,1.9933,1.9933,1
2010-08-26,18:40:00,1.9938,1.9939,1.9938,1.9939,2
2010-08-26,18:45:00,1.9948,1.9948,1.9918,1.9919,39
2010-08-26,18:50:00,1.9927,1.9941,1.9927,1.9935,7
2010-08-26,18:55:00,1.9943,1.9944,1.9943,1.9944,2
2010-08-26,19:00:00,1.9943,1.9946,1.9943,1.9946,2
2010-08-26,19:05:00,1.9927,1.9935,1.9927,1.9935,4
2010-08-26,19:15:00,1.9955,1.9961,1.9949,1.9949,5
2010-08-26,19:20:00,1.9956,1.9959,1.9956,1.9959,5
2010-08-26,19:25:00,1.9962,1.9962,1.9950,1.9950,12
2010-08-26,19:30:00,1.9914,1.9914,1.9899,1.9900,14
2010-08-26,19:35:00,1.9899,1.9925,1.9899,1.9910,13
2010-08-26,19:40:00,1.9906,1.9909,1.9904,1.9909,7
2010-08-26,19:45:00,1.9925,1.9925,1.9894,1.9894,40
2010-08-26,19:55:00,1.9894,1.9897,1.9894,1.9897,6
2010-08-26,20:00:00,1.9920,1.9920,1.9900,1.9908,4
2010-08-26,20:05:00,1.9905,1.9905,1.9900,1.9900,8
2010-08-26,20:10:00,1.9902,1.9929,1.9898,1.9922,22
2010-08-26,20:15:00,1.9931,1.9963,1.9926,1.9952,55
2010-08-26,20:20:00,1.9957,1.9961,1.9941,1.9956,27
2010-08-26,20:25:00,1.9957,1.9968,1.9946,1.9946,62
2010-08-26,20:30:00,1.9945,2.0072,1.9945,2.0031,218
2010-08-26,20:35:00,2.0003,2.0004,1.9977,2.0003,19
2010-08-26,20:40:00,2.0005,2.0050,2.0005,2.0045,60
2010-08-26,20:45:00,2.0036,2.0036,1.9998,2.0011,23
2010-08-26,20:50:00,2.0016,2.0027,1.9981,1.9988,87
2010-08-26,20:55:00,1.9984,2.0024,1.9974,1.9992,165
2010-08-26,21:00:00,1.9990,1.9992,1.9912,1.9932,261
2010-08-26,21:05:00,1.9932,1.9978,1.9926,1.9959,124
2010-08-26,21:10:00,1.9953,1.9962,1.9874,1.9881,178
2010-08-26,21:15:00,1.9882,1.9949,1.9882,1.9946,81
2010-08-26,21:20:00,1.9947,1.9967,1.9936,1.9963,102
2010-08-26,21:25:00,1.9961,2.0015,1.9960,2.0015,55
2010-08-26,21:30:00,2.0010,2.0055,1.9991,2.0031,193
2010-08-26,21:35:00,2.0035,2.0061,2.0015,2.0035,142
2010-08-26,21:40:00,2.0029,2.0058,2.0015,2.0049,118
2010-08-26,21:45:00,2.0054,2.0057,2.0017,2.0020,101
2010-08-26,21:50:00,2.0009,2.0011,1.9966,1.9966,136
2010-08-26,21:55:00,1.9981,2.0045,1.9981,2.0037,96
2010-08-26,22:00:00,2.0035,2.0073,2.0035,2.0069,141
2010-08-26,22:05:00,2.0073,2.0090,2.0042,2.0074,185
2010-08-26,22:10:00,2.0053,2.0130,2.0051,2.0114,320
2010-08-26,22:15:00,2.0112,2.0126,2.0097,2.0109,219
2010-08-26,22:20:00,2.0112,2.0121,2.0083,2.0094,109
2010-08-26,22:25:00,2.0084,2.0090,2.0072,2.0077,31
2010-08-26,22:30:00,2.0075,2.0084,2.0055,2.0079,44
2010-08-26,22:35:00,2.0075,2.0181,2.0075,2.0173,138
2010-08-26,22:40:00,2.0156,2.0241,2.0156,2.0235,113
2010-08-26,22:45:00,2.0220,2.0224,2.0207,2.0207,68
2010-08-26,22:50:00,2.0209,2.0234,2.0208,2.0225,104
2010-08-26,22:55:00,2.0228,2.0229,2.0192,2.0211,65
2010-08-26,23:00:00,2.0211,2.0237,2.0190,2.0200,273
2010-08-26,23:05:00,2.0186,2.0186,2.0141,2.0153,207
2010-08-26,23:10:00,2.0151,2.0193,2.0138,2.0193,66
2010-08-26,23:15:00,2.0187,2.0201,2.0169,2.0181,96
2010-08-26,23:20:00,2.0176,2.0190,2.0148,2.0148,43
2010-08-26,23:25:00,2.0147,2.0162,2.0145,2.0145,50
2010-08-26,23:30:00,2.0148,2.0157,2.0137,2.0157,63
2010-08-26,23:35:00,2.0157,2.0165,2.0143,2.0153,37
2010-08-26,23:40:00,2.0155,2.0155,2.0121,2.0139,57
2010-08-26,23:45:00,2.0128,2.0148,2.0116,2.0138,47
2010-08-26,23:50:00,2.0144,2.0144,2.0102,2.0110,58
2010-08-26,23:55:00,2.0110,2.0176,2.0110,2.0170,65
2010-08-27,00:00:00,2.0160,2.0164,2.0105,2.0114,72
2010-08-27,00:05:00,2.0113,2.0118,2.0101,2.0118,37
2010-08-27,00:10:00,2.0117,2.0120,2.0114,2.0120,20
2010-08-27,00:15:00,2.0094,2.0099,2.0075,2.0080,37
2010-08-27,00:20:00,2.0084,2.0099,2.0077,2.0099,15
2010-08-27,00:25:00,2.0095,2.0100,2.0092,2.0094,23
2010-08-27,00:30:00,2.0095,2.0109,2.0095,2.0107,14
2010-08-27,00:35:00,2.0106,2.0110,2.0100,2.0102,63
2010-08-27,00:40:00,2.0081,2.0106,2.0073,2.0106,16
2010-08-27,00:45:00,2.0100,2.0100,2.0084,2.0095,7
2010-08-27,00:50:00,2.0102,2.0102,2.0074,2.0074,25
2010-08-27,00:55:00,2.0069,2.0078,2.0059,2.0077,30
2010-08-27,01:00:00,2.0077,2.0077,2.0049,2.0052,88
2010-08-27,01:05:00,2.0053,2.0062,2.0015,2.0040,56
2010-08-27,01:10:00,2.0038,2.0046,2.0025,2.0027,39
2010-08-27,01:15:00,2.0028,2.0036,2.0027,2.0034,27
2010-08-27,01:20:00,2.0030,2.0111,2.0029,2.0059,62
2010-08-27,01:25:00,2.0064,2.0084,2.0056,2.0082,32
2010-08-27,01:30:00,2.0094,2.0112,2.0076,2.0112,20
2010-08-27,01:35:00,2.0107,2.0107,2.0076,2.0080,26
2010-08-27,01:40:00,2.0073,2.0114,2.0071,2.0100,39
2010-08-27,01:45:00,2.0111,2.0114,2.0098,2.0098,18
2010-08-27,01:50:00,2.0103,2.0132,2.0103,2.0132,53
2010-08-27,01:55:00,2.0126,2.0127,2.0099,2.0110,68
2010-08-27,02:00:00,2.0098,2.0124,2.0092,2.0110,57
2010-08-27,02:05:00,2.0109,2.0109,2.0076,2.0092,66
2010-08-27,02:10:00,2.0084,2.0084,2.0053,2.0068,71
2010-08-27,02:15:00,2.0070,2.0071,2.0034,2.0046,176
2010-08-27,02:20:00,2.0043,2.0076,2.0040,2.0058,82
2010-08-27,02:25:00,2.0055,2.0106,2.0040,2.0100,450
2010-08-27,02:30:00,2.0100,2.0102,2.0075,2.0092,185
2010-08-27,02:35:00,2.0083,2.0099,2.0083,2.0091,93
2010-08-27,02:40:00,2.0092,2.0100,2.0091,2.0100,19
2010-08-27,02:45:00,2.0100,2.0100,2.0092,2.0093,53
2010-08-27,02:50:00,2.0094,2.0098,2.0093,2.0093,37
2010-08-27,02:55:00,2.0093,2.0093,2.0075,2.0075,61
2010-08-27,03:00:00,2.0075,2.0075,2.0070,2.0074,17
2010-08-27,03:05:00,2.0080,2.0090,2.0075,2.0090,45
2010-08-27,03:10:00,2.0095,2.0095,2.0085,2.0091,180
2010-08-27,03:15:00,2.0091,2.0091,2.0073,2.0075,263
2010-08-27,03:20:00,2.0085,2.0090,2.0082,2.0090,15
2010-08-27,03:25:00,2.0090,2.0090,2.0080,2.0087,45
2010-08-27,03:30:00,2.0082,2.0083,2.0080,2.0080,16
2010-08-27,03:35:00,2.0081,2.0082,2.0081,2.0082,2
2010-08-27,03:40:00,2.0080,2.0100,2.0080,2.0100,41
2010-08-27,03:45:00,2.0110,2.0117,2.0105,2.0105,38
2010-08-27,03:50:00,2.0105,2.0105,2.0100,2.0100,30
2010-08-27,03:55:00,2.0095,2.0096,2.0092,2.0092,23
2010-08-27,04:00:00,2.0080,2.0083,2.0080,2.0082,14
2010-08-27,04:05:00,2.0080,2.0091,2.0080,2.0082,10
2010-08-27,04:15:00,2.0051,2.0051,2.0050,2.0050,4
2010-08-27,04:25:00,2.0050,2.0050,2.0050,2.0050,1
2010-08-27,04:40:00,2.0092,2.0092,2.0025,2.0025,2
2010-08-27,04:50:00,2.0030,2.0030,2.0030,2.0030,1
2010-08-27,05:00:00,2.0028,2.0028,2.0028,2.0028,1
2010-08-27,05:05:00,2.0030,2.0030,2.0019,2.0025,9
2010-08-27,05:10:00,2.0033,2.0033,2.0033,2.0033,1
2010-08-27,05:15:00,2.0092,2.0092,2.0092,2.0092,1
2010-08-27,06:00:00,2.0056,2.0056,2.0056,2.0056,1
2010-08-27,06:05:00,2.0024,2.0034,2.0024,2.0034,7
2010-08-27,06:10:00,2.0030,2.0030,2.0030,2.0030,3
2010-08-27,06:20:00,2.0020,2.0020,2.0020,2.0020,1
2010-08-27,06:30:00,2.0015,2.0015,2.0000,2.0000,9
2010-08-27,06:40:00,2.0008,2.0010,2.0008,2.0010,4
2010-08-27,06:45:00,2.0000,2.0000,2.0000,2.0000,1
2010-08-27,08:10:00,1.9990,1.9990,1.9980,1.9980,9
2010-08-27,08:25:00,1.9970,1.9970,1.9970,1.9970,5
2010-08-27,08:50:00,1.9990,1.9990,1.9990,1.9990,1
2010-08-27,09:00:00,2.0000,2.0000,2.0000,2.0000,5
2010-08-27,10:30:00,1.9998,1.9998,1.9989,1.9989,4
2010-08-27,12:35:00,2.0028,2.0028,2.0028,2.0028,2
2010-08-27,14:55:00,2.0027,2.0027,2.0027,2.0027,1
2010-08-27,15:20:00,1.9989,1.9989,1.9988,1.9988,4
2010-08-27,15:25:00,1.9970,1.9984,1.9970,1.9984,15
2010-08-27,15:30:00,1.9980,1.9981,1.9980,1.9981,6
2010-08-27,15:35:00,2.0002,2.0002,2.0002,2.0002,1
2010-08-27,15:40:00,2.0030,2.0030,2.0030,2.0030,5
2010-08-27,15:45:00,2.0009,2.0045,2.0009,2.0045,2
2010-08-27,15:55:00,2.0006,2.0006,2.0006,2.0006,1
2010-08-27,16:00:00,1.9990,2.0015,1.9990,2.0014,7
2010-08-27,16:05:00,1.9971,1.9976,1.9971,1.9976,2
2010-08-27,16:10:00,1.9983,2.0010,1.9983,2.0010,46
2010-08-27,16:15:00,2.0010,2.0010,2.0010,2.0010,23
2010-08-27,16:20:00,2.0000,2.0000,2.0000,2.0000,1
2010-08-27,16:25:00,1.9995,1.9995,1.9994,1.9994,2
2010-08-27,16:30:00,1.9973,1.9973,1.9973,1.9973,1
2010-08-27,16:40:00,1.9975,1.9976,1.9975,1.9976,2
2010-08-27,16:45:00,1.9973,1.9995,1.9973,1.9995,5
2010-08-27,16:50:00,1.9995,1.9995,1.9989,1.9992,6
2010-08-27,16:55:00,1.9992,2.0000,1.9992,2.0000,2
2010-08-27,17:00:00,1.9996,2.0000,1.9991,2.0000,4
2010-08-27,17:05:00,2.0016,2.0018,2.0016,2.0018,3
2010-08-27,17:10:00,2.0017,2.0017,2.0017,2.0017,1
2010-08-27,17:25:00,2.0027,2.0027,2.0027,2.0027,1
2010-08-27,17:30:00,2.0032,2.0049,2.0032,2.0049,24
2010-08-27,17:35:00,2.0075,2.0075,2.0067,2.0067,2
2010-08-27,17:40:00,2.0079,2.0084,2.0070,2.0078,9
2010-08-27,17:55:00,2.0066,2.0076,2.0066,2.0072,5
2010-08-27,18:00:00,2.0078,2.0084,2.0078,2.0084,2
2010-08-27,18:05:00,2.0079,2.0093,2.0079,2.0093,9
2010-08-27,18:10:00,2.0092,2.0102,2.0091,2.0102,7
2010-08-27,18:15:00,2.0119,2.0121,2.0119,2.0121,2
2010-08-27,18:20:00,2.0112,2.0112,2.0091,2.0091,2
2010-08-27,18:25:00,2.0088,2.0088,2.0088,2.0088,1
2010-08-27,18:30:00,2.0130,2.0146,2.0130,2.0146,3
2010-08-27,18:50:00,2.0163,2.0168,2.0163,2.0168,2
2010-08-27,18:55:00,2.0190,2.0190,2.0181,2.0187,10
2010-08-27,19:10:00,2.0180,2.0180,2.0156,2.0156,5
2010-08-27,19:15:00,2.0170,2.0170,2.0163,2.0163,2
2010-08-27,19:20:00,2.0154,2.0164,2.0154,2.0164,4
2010-08-27,19:25:00,2.0159,2.0159,2.0159,2.0159,2
2010-08-27,19:30:00,2.0160,2.0166,2.0160,2.0166,3
2010-08-27,19:35:00,2.0133,2.0137,2.0124,2.0137,18
2010-08-27,19:40:00,2.0150,2.0154,2.0145,2.0145,7
2010-08-27,19:45:00,2.0150,2.0150,2.0148,2.0148,2
2010-08-27,19:50:00,2.0140,2.0140,2.0127,2.0127,34
2010-08-27,19:55:00,2.0127,2.0127,2.0104,2.0104,29
2010-08-27,20:00:00,2.0113,2.0134,2.0113,2.0126,16
2010-08-27,20:05:00,2.0127,2.0130,2.0115,2.0125,26
2010-08-27,20:10:00,2.0135,2.0135,2.0081,2.0102,28
2010-08-27,20:15:00,2.0104,2.0104,2.0104,2.0104,3
2010-08-27,20:20:00,2.0113,2.0113,2.0094,2.0109,49
2010-08-27,20:25:00,2.0109,2.0124,2.0106,2.0122,24
2010-08-27,20:30:00,2.0146,2.0202,2.0146,2.0197,58
2010-08-27,20:35:00,2.0218,2.0232,2.0214,2.0230,38
2010-08-27,20:40:00,2.0238,2.0247,2.0197,2.0226,48
2010-08-27,20:45:00,2.0207,2.0227,2.0195,2.0218,35
2010-08-27,20:50:00,2.0214,2.0223,2.0192,2.0201,36
2010-08-27,20:55:00,2.0194,2.0233,2.0190,2.0227,27
2010-08-27,21:00:00,2.0205,2.0205,2.0111,2.0121,43
2010-08-27,21:05:00,2.0114,2.0129,2.0094,2.0129,19
2010-08-27,21:10:00,2.0121,2.0161,2.0120,2.0160,44
2010-08-27,21:15:00,2.0153,2.0155,2.0069,2.0078,88
2010-08-27,21:20:00,2.0092,2.0160,2.0092,2.0157,28
2010-08-27,21:25:00,2.0152,2.0189,2.0145,2.0159,78
2010-08-27,21:30:00,2.0156,2.0166,2.0132,2.0140,69
2010-08-27,21:35:00,2.0133,2.0135,2.0086,2.0086,93
2010-08-27,21:40:00,2.0086,2.0099,2.0074,2.0074,48
2010-08-27,21:45:00,2.0073,2.0096,2.0050,2.0091,60
2010-08-27,21:50:00,2.0095,2.0120,2.0095,2.0117,35
2010-08-27,21:55:00,2.0115,2.0115,2.0038,2.0038,115
2010-08-27,22:00:00,2.0062,2.0066,1.9975,2.0013,152
2010-08-27,22:05:00,2.0000,2.0000,1.9857,1.9934,348
2010-08-27,22:10:00,1.9930,2.0021,1.9929,2.0002,162
2010-08-27,22:15:00,2.0010,2.0075,1.9990,2.0072,179
2010-08-27,22:20:00,2.0065,2.0095,2.0035,2.0080,55
2010-08-27,22:25:00,2.0079,2.0190,2.0079,2.0153,179
2010-08-27,22:30:00,2.0147,2.0185,2.0134,2.0156,86
2010-08-27,22:35:00,2.0145,2.0189,2.0135,2.0189,100
2010-08-27,22:40:00,2.0195,2.0235,2.0179,2.0190,142
2010-08-27,22:45:00,2.0194,2.0210,2.0176,2.0176,39
2010-08-27,22:50:00,2.0170,2.0184,2.0155,2.0155,45
2010-08-27,22:55:00,2.0148,2.0168,2.0124,2.0141,49
2010-08-27,23:00:00,2.0151,2.0205,2.0151,2.0192,28
2010-08-27,23:05:00,2.0195,2.0258,2.0192,2.0236,123
2010-08-27,23:10:00,2.0247,2.0296,2.0247,2.0281,132
2010-08-27,23:15:00,2.0300,2.0361,2.0293,2.0301,142
2010-08-27,23:20:00,2.0313,2.0313,2.0282,2.0296,45
2010-08-27,23:25:00,2.0294,2.0297,2.0269,2.0275,33
2010-08-27,23:30:00,2.0272,2.0278,2.0221,2.0222,39
2010-08-27,23:35:00,2.0220,2.0261,2.0220,2.0241,17
2010-08-27,23:40:00,2.0234,2.0270,2.0234,2.0264,47
2010-08-27,23:45:00,2.0276,2.0300,2.0276,2.0300,36
2010-08-27,23:50:00,2.0300,2.0336,2.0293,2.0313,90
2010-08-27,23:55:00,2.0337,2.0365,2.0337,2.0357,36
2010-08-28,00:00:00,2.0357,2.0368,2.0317,2.0344,51
2010-08-28,00:05:00,2.0344,2.0378,2.0344,2.0374,110
2010-08-28,00:10:00,2.0376,2.0376,2.0355,2.0355,22
2010-08-28,00:15:00,2.0358,2.0390,2.0358,2.0380,85
2010-08-28,00:20:00,2.0395,2.0400,2.0350,2.0360,80
2010-08-28,00:25:00,2.0361,2.0361,2.0330,2.0340,85
2010-08-28,00:30:00,2.0340,2.0344,2.0319,2.0340,46
2010-08-28,00:35:00,2.0358,2.0380,2.0358,2.0360,31
2010-08-28,00:40:00,2.0360,2.0360,2.0332,2.0332,47
2010-08-28,00:45:00,2.0321,2.0329,2.0310,2.0318,58
2010-08-28,00:50:00,2.0311,2.0327,2.0295,2.0324,55
2010-08-28,00:55:00,2.0311,2.0316,2.0268,2.0277,41
2010-08-28,01:00:00,2.0277,2.0299,2.0277,2.0299,10
2010-08-28,01:05:00,2.0298,2.0309,2.0274,2.0285,27
2010-08-28,01:10:00,2.0287,2.0304,2.0270,2.0280,44
2010-08-28,01:15:00,2.0281,2.0290,2.0278,2.0287,12
2010-08-28,01:20:00,2.0296,2.0336,2.0296,2.0324,45
2010-08-28,01:25:00,2.0328,2.0344,2.0319,2.0338,22
2010-08-28,01:30:00,2.0357,2.0382,2.0350,2.0370,80
2010-08-28,01:35:00,2.0370,2.0393,2.0358,2.0375,121
2010-08-28,01:40:00,2.0381,2.0436,2.0367,2.0367,114
2010-08-28,01:45:00,2.0367,2.0403,2.0364,2.0364,118
2010-08-28,01:50:00,2.0357,2.0388,2.0357,2.0380,68
2010-08-28,01:55:00,2.0376,2.0400,2.0364,2.0371,130
2010-08-28,02:00:00,2.0370,2.0405,2.0367,2.0401,27
2010-08-28,02:05:00,2.0388,2.0410,2.0383,2.0404,109
2010-08-28,02:10:00,2.0415,2.0438,2.0407,2.0423,116
2010-08-28,02:15:00,2.0421,2.0421,2.0364,2.0364,41
2010-08-28,02:20:00,2.0365,2.0392,2.0364,2.0371,31
2010-08-28,02:25:00,2.0377,2.0453,2.0371,2.0443,468
2010-08-28,02:30:00,2.0448,2.0465,2.0441,2.0460,160
2010-08-28,02:35:00,2.0460,2.0460,2.0440,2.0446,50
2010-08-28,02:40:00,2.0440,2.0446,2.0440,2.0445,9
2010-08-28,02:45:00,2.0446,2.0450,2.0445,2.0445,53
2010-08-28,02:50:00,2.0445,2.0445,2.0445,2.0445,7
2010-08-28,02:55:00,2.0445,2.0445,2.0440,2.0440,33
2010-08-28,03:00:00,2.0440,2.0444,2.0439,2.0444,38
2010-08-28,03:05:00,2.0446,2.0464,2.0446,2.0464,20
2010-08-28,03:10:00,2.0467,2.0498,2.0463,2.0486,346
2010-08-28,03:15:00,2.0490,2.0501,2.0470,2.0485,302
2010-08-28,03:20:00,2.0482,2.0487,2.0480,2.0487,16
2010-08-28,03:25:00,2.0480,2.0483,2.0478,2.0483,4
2010-08-28,03:30:00,2.0488,2.0506,2.0488,2.0498,26
2010-08-28,03:35:00,2.0492,2.0492,2.0485,2.0486,5
2010-08-28,03:40:00,2.0481,2.0500,2.0481,2.0500,10
2010-08-28,03:45:00,2.0501,2.0503,2.0500,2.0503,4
2010-08-28,03:50:00,2.0504,2.0505,2.0504,2.0505,3
2010-08-28,03:55:00,2.0514,2.0517,2.0514,2.0517,6
2010-08-28,04:00:00,2.0513,2.0513,2.0513,2.0513,14
2010-08-28,04:25:00,2.0518,2.0518,2.0518,2.0518,1
2010-08-28,04:30:00,2.0536,2.0536,2.0536,2.0536,6
2010-08-28,04:35:00,2.0521,2.0521,2.0443,2.0443,4
2010-08-28,04:40:00,2.0513,2.0519,2.0510,2.0519,10
2010-08-28,04:45:00,2.0518,2.0520,2.0518,2.0520,10
2010-08-28,04:50:00,2.0520,2.0520,2.0520,2.0520,5
2010-08-28,04:55:00,2.0520,2.0538,2.0520,2.0520,21
2010-08-28,05:10:00,2.0535,2.0543,2.0520,2.0543,17
2010-08-28,05:20:00,2.0443,2.0443,2.0443,2.0443,1
2010-08-30,07:00:00,2.0517,2.0517,2.0517,2.0517,2
2010-08-30,10:40:00,2.0490,2.0490,2.0490,2.0490,1
2010-08-30,11:15:00,2.0490,2.0490,2.0490,2.0490,2
2010-08-30,11:30:00,2.0470,2.0470,2.0470,2.0470,1
2010-08-30,11:50:00,2.0451,2.0451,2.0451,2.0451,1
2010-08-30,12:00:00,2.0450,2.0450,2.0450,2.0450,3
2010-08-30,12:05:00,2.0450,2.0450,2.0450,2.0450,2
2010-08-30,13:25:00,2.0438,2.0438,2.0438,2.0438,2
2010-08-30,15:05:00,2.0400,2.0400,2.0400,2.0400,3
2010-08-30,15:25:00,2.0386,2.0386,2.0386,2.0386,4
2010-08-30,15:30:00,2.0393,2.0393,2.0391,2.0391,6
2010-08-30,15:35:00,2.0363,2.0363,2.0363,2.0363,1
2010-08-30,15:40:00,2.0376,2.0376,2.0376,2.0376,1
2010-08-30,16:20:00,2.0359,2.0359,2.0359,2.0359,1
2010-08-30,16:25:00,2.0350,2.0350,2.0350,2.0350,1
2010-08-30,16:35:00,2.0347,2.0347,2.0347,2.0347,1
2010-08-30,16:55:00,2.0331,2.0331,2.0331,2.0331,1
2010-08-30,17:00:00,2.0324,2.0324,2.0323,2.0323,2
2010-08-30,17:05:00,2.0314,2.0314,2.0314,2.0314,1
2010-08-30,17:25:00,2.0329,2.0342,2.0329,2.0342,5
2010-08-30,17:50:00,2.0346,2.0350,2.0346,2.0350,5
2010-08-30,18:00:00,2.0338,2.0350,2.0338,2.0350,5
2010-08-30,18:05:00,2.0350,2.0350,2.0349,2.0350,32
2010-08-30,18:10:00,2.0350,2.0350,2.0350,2.0350,28
2010-08-30,18:20:00,2.0350,2.0356,2.0350,2.0356,2
2010-08-30,18:40:00,2.0370,2.0370,2.0370,2.0370,2
2010-08-30,18:45:00,2.0380,2.0380,2.0363,2.0363,2
2010-08-30,19:00:00,2.0340,2.0340,2.0340,2.0340,2
2010-08-30,19:10:00,2.0323,2.0323,2.0323,2.0323,1
2010-08-30,19:15:00,2.0344,2.0345,2.0344,2.0345,3
2010-08-30,19:30:00,2.0355,2.0355,2.0355,2.0355,1
2010-08-30,19:35:00,2.0347,2.0350,2.0346,2.0350,4
2010-08-30,19:40:00,2.0351,2.0358,2.0351,2.0358,2
2010-08-30,19:50:00,2.0365,2.0365,2.0365,2.0365,8
2010-08-30,19:55:00,2.0348,2.0348,2.0347,2.0347,2
2010-08-30,20:00:00,2.0344,2.0351,2.0335,2.0351,7
2010-08-30,20:05:00,2.0368,2.0368,2.0368,2.0368,1
2010-08-30,20:10:00,2.0373,2.0373,2.0373,2.0373,1
2010-08-30,20:15:00,2.0363,2.0363,2.0362,2.0362,4
2010-08-30,20:20:00,2.0336,2.0336,2.0333,2.0334,3
2010-08-30,20:25:00,2.0355,2.0357,2.0350,2.0357,4
2010-08-30,20:30:00,2.0365,2.0394,2.0365,2.0394,87
2010-08-30,20:35:00,2.0379,2.0405,2.0379,2.0393,36
2010-08-30,20:40:00,2.0383,2.0383,2.0383,2.0383,1
2010-08-30,20:45:00,2.0395,2.0395,2.0386,2.0386,17
2010-08-30,20:50:00,2.0386,2.0390,2.0386,2.0390,7
2010-08-30,20:55:00,2.0403,2.0406,2.0383,2.0383,44
2010-08-30,21:00:00,2.0382,2.0401,2.0333,2.0336,43
2010-08-30,21:05:00,2.0322,2.0348,2.0313,2.0348,31
2010-08-30,21:10:00,2.0351,2.0351,2.0326,2.0329,12
2010-08-30,21:15:00,2.0313,2.0326,2.0300,2.0302,21
2010-08-30,21:20:00,2.0294,2.0300,2.0269,2.0285,30
2010-08-30,21:25:00,2.0272,2.0297,2.0264,2.0292,42
2010-08-30,21:30:00,2.0285,2.0300,2.0253,2.0261,59
2010-08-30,21:35:00,2.0281,2.0324,2.0281,2.0311,45
2010-08-30,21:40:00,2.0316,2.0338,2.0316,2.0338,14
2010-08-30,21:45:00,2.0338,2.0348,2.0337,2.0343,17
2010-08-30,21:50:00,2.0340,2.0340,2.0303,2.0303,53
2010-08-30,21:55:00,2.0311,2.0335,2.0308,2.0324,29
2010-08-30,22:00:00,2.0323,2.0325,2.0307,2.0311,24
2010-08-30,22:05:00,2.0318,2.0328,2.0300,2.0305,20
2010-08-30,22:10:00,2.0311,2.0311,2.0311,2.0311,1
2010-08-30,22:15:00,2.0304,2.0304,2.0228,2.0228,20
2010-08-30,22:20:00,2.0211,2.0257,2.0210,2.0235,39
2010-08-30,22:25:00,2.0227,2.0232,2.0220,2.0224,18
2010-08-30,22:30:00,2.0229,2.0229,2.0189,2.0200,20
2010-08-30,22:35:00,2.0232,2.0249,2.0232,2.0240,22
2010-08-30,22:40:00,2.0240,2.0245,2.0217,2.0231,80
2010-08-30,22:45:00,2.0228,2.0254,2.0217,2.0250,55
2010-08-30,22:50:00,2.0257,2.0266,2.0257,2.0266,22
2010-08-30,22:55:00,2.0269,2.0270,2.0257,2.0260,11
2010-08-30,23:00:00,2.0248,2.0265,2.0247,2.0265,11
2010-08-30,23:05:00,2.0270,2.0294,2.0270,2.0294,16
2010-08-30,23:10:00,2.0299,2.0330,2.0285,2.0330,35
2010-08-30,23:15:00,2.0327,2.0362,2.0324,2.0358,62
2010-08-30,23:20:00,2.0363,2.0377,2.0324,2.0330,80
2010-08-30,23:25:00,2.0337,2.0359,2.0335,2.0339,40
2010-08-30,23:30:00,2.0343,2.0343,2.0332,2.0334,5
2010-08-30,23:35:00,2.0338,2.0338,2.0304,2.0305,17
2010-08-30,23:40:00,2.0296,2.0296,2.0284,2.0291,23
2010-08-30,23:45:00,2.0281,2.0286,2.0281,2.0281,13
2010-08-30,23:50:00,2.0304,2.0304,2.0285,2.0292,8
2010-08-30,23:55:00,2.0285,2.0317,2.0278,2.0317,17
2010-08-31,00:00:00,2.0327,2.0329,2.0272,2.0288,12
2010-08-31,00:05:00,2.0265,2.0285,2.0248,2.0285,10
2010-08-31,00:10:00,2.0281,2.0288,2.0279,2.0288,10
2010-08-31,00:15:00,2.0285,2.0285,2.0285,2.0285,44
2010-08-31,00:20:00,2.0307,2.0308,2.0303,2.0303,3
2010-08-31,00:25:00,2.0305,2.0309,2.0300,2.0302,6
2010-08-31,00:30:00,2.0306,2.0319,2.0306,2.0319,13
2010-08-31,00:35:00,2.0309,2.0347,2.0308,2.0339,24
2010-08-31,00:40:00,2.0350,2.0350,2.0339,2.0339,11
2010-08-31,00:45:00,2.0343,2.0355,2.0337,2.0337,10
2010-08-31,00:50:00,2.0338,2.0338,2.0338,2.0338,1
2010-08-31,00:55:00,2.0325,2.0337,2.0325,2.0336,10
2010-08-31,01:00:00,2.0313,2.0317,2.0313,2.0315,11
2010-08-31,01:05:00,2.0324,2.0326,2.0324,2.0326,5
2010-08-31,01:10:00,2.0323,2.0339,2.0315,2.0318,24
2010-08-31,01:15:00,2.0327,2.0327,2.0294,2.0310,15
2010-08-31,01:20:00,2.0309,2.0309,2.0285,2.0294,26
2010-08-31,01:25:00,2.0288,2.0290,2.0269,2.0290,30
2010-08-31,01:30:00,2.0294,2.0302,2.0285,2.0296,23
2010-08-31,01:35:00,2.0293,2.0299,2.0276,2.0277,36
2010-08-31,01:40:00,2.0264,2.0308,2.0264,2.0267,30
2010-08-31,01:45:00,2.0269,2.0272,2.0257,2.0270,25
2010-08-31,01:50:00,2.0267,2.0271,2.0255,2.0265,25
2010-08-31,01:55:00,2.0265,2.0273,2.0230,2.0240,40
2010-08-31,02:00:00,2.0239,2.0286,2.0233,2.0261,41
2010-08-31,02:05:00,2.0261,2.0261,2.0223,2.0226,23
2010-08-31,02:10:00,2.0248,2.0251,2.0242,2.0250,56
2010-08-31,02:15:00,2.0222,2.0275,2.0216,2.0275,40
2010-08-31,02:20:00,2.0276,2.0286,2.0263,2.0263,9
2010-08-31,02:25:00,2.0240,2.0282,2.0237,2.0261,347
2010-08-31,02:30:00,2.0257,2.0262,2.0252,2.0252,20
2010-08-31,02:35:00,2.0245,2.0254,2.0245,2.0254,18
2010-08-31,02:40:00,2.0261,2.0280,2.0261,2.0278,8
2010-08-31,02:45:00,2.0278,2.0281,2.0274,2.0274,15
2010-08-31,02:50:00,2.0273,2.0273,2.0256,2.0256,26
2010-08-31,02:55:00,2.0251,2.0255,2.0245,2.0245,32
2010-08-31,03:00:00,2.0247,2.0247,2.0242,2.0245,10
2010-08-31,03:05:00,2.0248,2.0248,2.0235,2.0235,13
2010-08-31,03:10:00,2.0236,2.0263,2.0230,2.0235,439
2010-08-31,03:15:00,2.0240,2.0255,2.0225,2.0225,106
2010-08-31,03:20:00,2.0228,2.0228,2.0221,2.0227,17
2010-08-31,03:25:00,2.0232,2.0232,2.0225,2.0225,38
2010-08-31,03:30:00,2.0223,2.0224,2.0211,2.0218,20
2010-08-31,03:35:00,2.0218,2.0230,2.0218,2.0230,24
2010-08-31,03:40:00,2.0230,2.0230,2.0220,2.0220,6
2010-08-31,03:45:00,2.0219,2.0219,2.0203,2.0207,10
2010-08-31,03:50:00,2.0206,2.0206,2.0206,2.0206,1
2010-08-31,03:55:00,2.0210,2.0210,2.0192,2.0192,88
2010-08-31,04:20:00,2.0187,2.0187,2.0178,2.0178,3
2010-08-31,04:25:00,2.0175,2.0175,2.0175,2.0175,1
2010-08-31,04:30:00,2.0170,2.0170,2.0170,2.0170,1
2010-08-31,04:40:00,2.0252,2.0252,2.0252,2.0252,1
2010-08-31,04:55:00,2.0165,2.0165,2.0165,2.0165,1
2010-08-31,05:00:00,2.0145,2.0150,2.0145,2.0150,8
2010-08-31,05:15:00,2.0252,2.0252,2.0252,2.0252,1
2010-08-31,11:25:00,2.0150,2.0150,2.0150,2.0150,1
2010-08-31,15:25:00,2.0090,2.0095,2.0075,2.0075,4
2010-08-31,15:30:00,2.0078,2.0078,2.0078,2.0078,1
2010-08-31,15:50:00,2.0079,2.0079,2.0062,2.0070,60
2010-08-31,16:25:00,2.0058,2.0058,2.0058,2.0058,15
2010-08-31,16:40:00,2.0075,2.0075,2.0075,2.0075,1
2010-08-31,16:45:00,2.0050,2.0050,2.0050,2.0050,40
2010-08-31,17:00:00,2.0065,2.0065,2.0065,2.0065,8
2010-08-31,17:15:00,2.0110,2.0115,2.0110,2.0115,43
2010-08-31,17:30:00,2.0120,2.0120,2.0120,2.0120,30
2010-08-31,17:50:00,2.0122,2.0122,2.0122,2.0122,2
2010-08-31,18:00:00,2.0150,2.0155,2.0150,2.0155,25
2010-08-31,18:05:00,2.0155,2.0186,2.0155,2.0186,40
2010-08-31,18:30:00,2.0160,2.0160,2.0160,2.0160,1
2010-08-31,19:20:00,2.0105,2.0105,2.0105,2.0105,2
2010-08-31,20:15:00,2.0164,2.0164,2.0164,2.0164,2
2010-08-31,20:20:00,2.0175,2.0190,2.0175,2.0190,8
2010-08-31,20:25:00,2.0176,2.0176,2.0176,2.0176,2
2010-08-31,20:50:00,2.0150,2.0150,2.0150,2.0150,1
2010-08-31,20:55:00,2.0110,2.0110,2.0110,2.0110,30
2010-08-31,21:00:00,2.0110,2.0110,2.0108,2.0108,5
2010-08-31,21:05:00,2.0169,2.0244,2.0169,2.0244,6
2010-08-31,21:10:00,2.0269,2.0269,2.0230,2.0230,6
2010-08-31,21:15:00,2.0279,2.0300,2.0279,2.0300,4
2010-08-31,21:20:00,2.0265,2.0266,2.0265,2.0266,4
2010-08-31,21:25:00,2.0258,2.0258,2.0258,2.0258,1
2010-08-31,21:30:00,2.0225,2.0225,2.0224,2.0224,4
2010-08-31,21:35:00,2.0186,2.0186,2.0181,2.0181,79
2010-08-31,21:40:00,2.0173,2.0188,2.0146,2.0181,29
2010-08-31,21:45:00,2.0173,2.0268,2.0173,2.0244,74
2010-08-31,21:50:00,2.0259,2.0259,2.0220,2.0220,9
2010-08-31,21:55:00,2.0233,2.0242,2.0200,2.0200,133
2010-08-31,22:00:00,2.0233,2.0324,2.0233,2.0269,85
2010-08-31,22:05:00,2.0254,2.0264,2.0254,2.0264,19
2010-08-31,22:15:00,2.0349,2.0349,2.0296,2.0300,11
2010-08-31,22:20:00,2.0288,2.0288,2.0286,2.0286,6
2010-08-31,22:25:00,2.0269,2.0273,2.0265,2.0270,18
2010-08-31,22:30:00,2.0265,2.0289,2.0265,2.0289,16
2010-08-31,22:35:00,2.0267,2.0268,2.0225,2.0225,52
2010-08-31,22:40:00,2.0233,2.0233,2.0217,2.0230,63
2010-08-31,22:45:00,2.0225,2.0225,2.0225,2.0225,1
2010-08-31,22:50:00,2.0262,2.0265,2.0262,2.0265,15
2010-08-31,23:00:00,2.0283,2.0283,2.0283,2.0283,1
2010-08-31,23:05:00,2.0235,2.0236,2.0234,2.0236,10
2010-08-31,23:10:00,2.0231,2.0231,2.0199,2.0199,57
2010-08-31,23:15:00,2.0243,2.0243,2.0199,2.0199,15
2010-08-31,23:20:00,2.0174,2.0174,2.0174,2.0174,1
2010-08-31,23:25:00,2.0168,2.0168,2.0125,2.0134,27
2010-08-31,23:30:00,2.0102,2.0105,2.0100,2.0100,103
2010-08-31,23:35:00,2.0050,2.0050,2.0050,2.0050,1
2010-08-31,23:40:00,2.0088,2.0088,2.0088,2.0088,5
2010-08-31,23:45:00,2.0098,2.0098,2.0098,2.0098,2
2010-08-31,23:55:00,2.0118,2.0118,2.0104,2.0104,17
2010-09-01,00:00:00,2.0104,2.0115,2.0104,2.0115,76
2010-09-01,00:10:00,2.0087,2.0087,2.0087,2.0087,1
2010-09-01,00:15:00,2.0085,2.0085,2.0049,2.0049,13
2010-09-01,00:20:00,2.0051,2.0051,2.0000,2.0000,57
2010-09-01,00:25:00,1.9960,1.9960,1.9900,1.9900,4
2010-09-01,00:30:00,1.9930,1.9930,1.9915,1.9926,32
2010-09-01,00:35:00,1.9925,1.9925,1.9925,1.9925,2
2010-09-01,00:40:00,1.9900,1.9900,1.9900,1.9900,48
2010-09-01,00:45:00,1.9871,1.9930,1.9871,1.9930,64
2010-09-01,00:50:00,1.9920,1.9927,1.9920,1.9927,6
2010-09-01,00:55:00,1.9925,1.9925,1.9892,1.9892,12
2010-09-01,01:05:00,1.9930,1.9930,1.9930,1.9930,8
2010-09-01,01:10:00,1.9942,1.9961,1.9942,1.9960,5
2010-09-01,01:15:00,1.9980,1.9980,1.9980,1.9980,1
2010-09-01,01:20:00,2.0000,2.0000,2.0000,2.0000,2
2010-09-01,01:25:00,1.9950,1.9950,1.9950,1.9950,2
2010-09-01,01:30:00,1.9999,2.0000,1.9999,2.0000,8
2010-09-01,01:35:00,2.0000,2.0000,2.0000,2.0000,5
2010-09-01,01:40:00,2.0000,2.0000,2.0000,2.0000,6
2010-09-01,01:45:00,1.9969,1.9969,1.9969,1.9969,1
2010-09-01,01:50:00,1.9978,1.9978,1.9978,1.9978,10
2010-09-01,01:55:00,1.9975,1.9975,1.9975,1.9975,50
2010-09-01,02:00:00,1.9985,1.9997,1.9900,1.9932,150
2010-09-01,02:05:00,1.9920,2.0016,1.9920,2.0005,239
2010-09-01,02:10:00,2.0016,2.0031,1.9963,1.9969,256
2010-09-01,02:15:00,1.9974,1.9980,1.9932,1.9959,246
2010-09-01,02:20:00,1.9932,1.9939,1.9828,1.9840,274
2010-09-01,02:25:00,1.9840,1.9874,1.9727,1.9730,142
2010-09-01,02:30:00,1.9944,1.9944,1.9944,1.9944,1
2010-09-01,04:30:00,1.9900,1.9923,1.9895,1.9920,49
2010-09-01,04:35:00,1.9917,1.9917,1.9900,1.9905,52
2010-09-01,04:40:00,1.9905,1.9905,1.9902,1.9902,3
2010-09-01,04:45:00,1.9905,1.9905,1.9900,1.9905,76
2010-09-01,04:50:00,1.9905,1.9905,1.9905,1.9905,25
2010-09-01,04:55:00,1.9895,1.9905,1.9895,1.9905,60
2010-09-01,05:00:00,1.9905,1.9915,1.9895,1.9905,80
2010-09-01,05:05:00,1.9914,1.9914,1.9905,1.9914,17
2010-09-01,05:10:00,1.9917,1.9920,1.9910,1.9912,16
2010-09-01,05:15:00,1.9917,1.9917,1.9917,1.9917,1
2010-09-01,06:00:00,1.9909,1.9930,1.9895,1.9930,5
2010-09-01,06:05:00,1.9928,1.9928,1.9928,1.9928,2
2010-09-01,06:10:00,1.9930,1.9930,1.9930,1.9930,1
2010-09-01,06:15:00,1.9919,1.9920,1.9915,1.9920,4
2010-09-01,06:40:00,1.9931,1.9931,1.9931,1.9931,1
2010-09-01,06:50:00,1.9924,1.9924,1.9924,1.9924,1
2010-09-01,06:55:00,1.9910,1.9910,1.9910,1.9910,1
2010-09-01,07:05:00,1.9930,1.9930,1.9926,1.9926,7
2010-09-01,07:20:00,1.9920,1.9920,1.9920,1.9920,2
2010-09-01,07:30:00,1.9923,1.9936,1.9916,1.9916,10
2010-09-01,07:35:00,1.9916,1.9916,1.9916,1.9916,2
2010-09-01,08:10:00,1.9936,1.9936,1.9931,1.9931,5
2010-09-01,08:15:00,1.9933,1.9938,1.9933,1.9938,6
2010-09-01,08:35:00,1.9940,1.9940,1.9940,1.9940,2
2010-09-01,08:40:00,1.9940,1.9940,1.9940,1.9940,5
2010-09-01,08:50:00,1.9940,1.9950,1.9940,1.9940,11
2010-09-01,08:55:00,1.9950,1.9950,1.9950,1.9950,14
2010-09-01,09:00:00,1.9950,1.9964,1.9950,1.9964,96
2010-09-01,09:05:00,1.9971,1.9972,1.9966,1.9972,12
2010-09-01,09:10:00,1.9953,1.9981,1.9953,1.9981,7
2010-09-01,09:15:00,1.9970,1.9970,1.9970,1.9970,12
2010-09-01,09:25:00,1.9991,1.9991,1.9991,1.9991,2
2010-09-01,09:30:00,1.9994,2.0003,1.9994,2.0003,10
2010-09-01,09:40:00,1.9987,1.9987,1.9987,1.9987,2
2010-09-01,09:50:00,2.0000,2.0012,2.0000,2.0007,4
2010-09-01,09:55:00,1.9987,1.9987,1.9987,1.9987,1
2010-09-01,10:05:00,1.9995,1.9995,1.9966,1.9968,29
2010-09-01,10:10:00,1.9976,1.9977,1.9976,1.9977,2
2010-09-01,10:15:00,1.9990,1.9990,1.9980,1.9980,7
2010-09-01,10:20:00,1.9986,1.9986,1.9986,1.9986,1
2010-09-01,10:30:00,2.0000,2.0000,2.0000,2.0000,5
2010-09-01,10:35:00,2.0010,2.0010,2.0010,2.0010,2
2010-09-01,10:45:00,2.0024,2.0024,2.0024,2.0024,1
2010-09-01,10:55:00,2.0034,2.0036,2.0034,2.0036,3
2010-09-01,11:00:00,2.0034,2.0034,2.0034,2.0034,14
2010-09-01,11:10:00,2.0034,2.0034,2.0034,2.0034,1
2010-09-01,11:15:00,2.0042,2.0050,2.0041,2.0050,8
2010-09-01,11:20:00,2.0029,2.0029,2.0029,2.0029,1
2010-09-01,11:25:00,2.0029,2.0029,2.0029,2.0029,1
2010-09-01,11:30:00,2.0029,2.0050,2.0029,2.0050,2
2010-09-01,11:50:00,2.0036,2.0036,2.0036,2.0036,1
2010-09-01,12:10:00,2.0043,2.0046,2.0043,2.0046,2
2010-09-01,12:30:00,2.0061,2.0074,2.0061,2.0074,6
2010-09-01,13:00:00,2.0067,2.0067,2.0065,2.0065,2
2010-09-01,13:05:00,2.0072,2.0072,2.0072,2.0072,1
2010-09-01,13:10:00,2.0071,2.0071,2.0066,2.0066,2
2010-09-01,13:25:00,2.0066,2.0066,2.0066,2.0066,1
2010-09-01,13:35:00,2.0065,2.0065,2.0065,2.0065,6
2010-09-01,13:40:00,2.0065,2.0065,2.0065,2.0065,1
2010-09-01,13:50:00,2.0074,2.0074,2.0074,2.0074,1
2010-09-01,14:00:00,2.0079,2.0096,2.0070,2.0093,21
2010-09-01,14:05:00,2.0100,2.0100,2.0100,2.0100,5
2010-09-01,14:20:00,2.0094,2.0105,2.0094,2.0105,6
2010-09-01,14:25:00,2.0090,2.0090,2.0074,2.0084,12
2010-09-01,14:30:00,2.0073,2.0076,2.0065,2.0065,6
2010-09-01,14:40:00,2.0070,2.0073,2.0040,2.0055,73
2010-09-01,14:45:00,2.0050,2.0050,2.0005,2.0005,142
2010-09-01,14:50:00,2.0002,2.0002,1.9989,1.9995,40
2010-09-01,14:55:00,1.9991,2.0012,1.9991,2.0012,9
2010-09-01,15:00:00,2.0010,2.0015,2.0003,2.0003,18
2010-09-01,15:05:00,2.0005,2.0005,1.9988,1.9993,27
2010-09-01,15:10:00,1.9993,1.9993,1.9955,1.9955,168
2010-09-01,15:15:00,1.9953,1.9996,1.9949,1.9982,89
2010-09-01,15:20:00,1.9970,1.9970,1.9919,1.9919,111
2010-09-01,15:25:00,1.9932,1.9932,1.9919,1.9930,75
2010-09-01,15:30:00,1.9926,1.9931,1.9922,1.9929,13
2010-09-01,15:35:00,1.9937,1.9953,1.9930,1.9934,32
2010-09-01,15:40:00,1.9932,1.9969,1.9932,1.9968,16
2010-09-01,15:45:00,1.9963,1.9976,1.9951,1.9976,42
2010-09-01,15:50:00,1.9971,2.0011,1.9970,2.0008,39
2010-09-01,15:55:00,2.0009,2.0018,1.9993,2.0010,19
2010-09-01,16:00:00,2.0019,2.0065,2.0019,2.0035,44
2010-09-01,16:10:00,2.0014,2.0033,2.0010,2.0010,8
2010-09-01,16:15:00,2.0020,2.0025,1.9995,1.9995,15
2010-09-01,16:20:00,1.9995,2.0022,1.9995,2.0007,20
2010-09-01,16:25:00,1.9997,1.9997,1.9965,1.9971,41
2010-09-01,16:30:00,1.9974,1.9994,1.9973,1.9994,25
2010-09-01,16:35:00,1.9987,2.0004,1.9987,2.0004,16
2010-09-01,16:40:00,2.0000,2.0021,2.0000,2.0021,25
2010-09-01,16:45:00,2.0032,2.0032,2.0014,2.0016,4
2010-09-01,16:50:00,2.0017,2.0023,2.0012,2.0023,9
2010-09-01,16:55:00,2.0012,2.0032,2.0012,2.0032,22
2010-09-01,17:00:00,2.0036,2.0070,2.0031,2.0051,29
2010-09-01,17:05:00,2.0061,2.0071,2.0044,2.0053,45
2010-09-01,17:10:00,2.0052,2.0058,2.0051,2.0051,16
2010-09-01,17:15:00,2.0045,2.0045,2.0045,2.0045,3
2010-09-01,17:20:00,2.0047,2.0062,2.0047,2.0062,5
2010-09-01,17:25:00,2.0076,2.0110,2.0074,2.0108,46
2010-09-01,17:30:00,2.0113,2.0124,2.0113,2.0119,49
2010-09-01,17:35:00,2.0126,2.0126,2.0099,2.0109,46
2010-09-01,17:40:00,2.0106,2.0144,2.0106,2.0127,54
2010-09-01,17:45:00,2.0113,2.0145,2.0109,2.0138,31
2010-09-01,17:50:00,2.0145,2.0147,2.0140,2.0147,11
2010-09-01,17:55:00,2.0145,2.0155,2.0119,2.0119,98
2010-09-01,18:00:00,2.0122,2.0142,2.0122,2.0141,62
2010-09-01,18:05:00,2.0125,2.0135,2.0119,2.0132,16
2010-09-01,18:10:00,2.0132,2.0132,2.0123,2.0125,17
2010-09-01,18:15:00,2.0150,2.0179,2.0150,2.0166,84
2010-09-01,18:20:00,2.0165,2.0176,2.0161,2.0168,54
2010-09-01,18:25:00,2.0172,2.0172,2.0146,2.0146,9
2010-09-01,18:30:00,2.0139,2.0141,2.0117,2.0127,28
2010-09-01,18:35:00,2.0130,2.0150,2.0127,2.0148,19
2010-09-01,18:40:00,2.0147,2.0147,2.0113,2.0113,58
2010-09-01,18:45:00,2.0125,2.0140,2.0125,2.0136,17
2010-09-01,18:50:00,2.0142,2.0157,2.0140,2.0140,13
2010-09-01,18:55:00,2.0145,2.0153,2.0145,2.0153,9
2010-09-01,19:00:00,2.0151,2.0151,2.0144,2.0150,8
2010-09-01,19:05:00,2.0152,2.0169,2.0147,2.0169,10
2010-09-01,19:10:00,2.0177,2.0200,2.0176,2.0192,99
2010-09-01,19:15:00,2.0187,2.0200,2.0184,2.0190,53
2010-09-01,19:20:00,2.0184,2.0188,2.0171,2.0171,19
2010-09-01,19:25:00,2.0177,2.0177,2.0160,2.0164,8
2010-09-01,19:30:00,2.0161,2.0168,2.0157,2.0158,16
2010-09-01,19:35:00,2.0160,2.0160,2.0157,2.0157,2
2010-09-01,19:40:00,2.0158,2.0192,2.0158,2.0185,24
2010-09-01,19:45:00,2.0181,2.0181,2.0156,2.0162,24
2010-09-01,19:50:00,2.0170,2.0178,2.0159,2.0171,20
2010-09-01,19:55:00,2.0166,2.0178,2.0155,2.0165,46
2010-09-01,20:00:00,2.0167,2.0173,2.0158,2.0171,21
2010-09-01,20:05:00,2.0170,2.0174,2.0154,2.0167,29
2010-09-01,20:10:00,2.0159,2.0159,2.0149,2.0150,71
2010-09-01,20:15:00,2.0149,2.0166,2.0109,2.0126,322
2010-09-01,20:20:00,2.0122,2.0245,2.0112,2.0236,246
2010-09-01,20:25:00,2.0234,2.0267,2.0215,2.0244,230
2010-09-01,20:30:00,2.0247,2.0276,2.0239,2.0255,178
2010-09-01,20:35:00,2.0253,2.0270,2.0247,2.0257,101
2010-09-01,20:40:00,2.0245,2.0257,2.0227,2.0245,130
2010-09-01,20:45:00,2.0230,2.0267,2.0219,2.0243,271
2010-09-01,20:50:00,2.0241,2.0249,2.0227,2.0238,57
2010-09-01,20:55:00,2.0236,2.0255,2.0220,2.0255,299
2010-09-01,21:00:00,2.0250,2.0299,2.0250,2.0279,689
2010-09-01,21:05:00,2.0278,2.0338,2.0268,2.0322,521
2010-09-01,21:10:00,2.0321,2.0355,2.0311,2.0334,352
2010-09-01,21:15:00,2.0336,2.0345,2.0292,2.0321,578
2010-09-01,21:20:00,2.0320,2.0338,2.0294,2.0311,483
2010-09-01,21:25:00,2.0316,2.0316,2.0294,2.0295,321
2010-09-01,21:30:00,2.0298,2.0363,2.0298,2.0346,458
2010-09-01,21:35:00,2.0350,2.0355,2.0331,2.0332,494
2010-09-01,21:40:00,2.0338,2.0351,2.0287,2.0307,310
2010-09-01,21:45:00,2.0312,2.0359,2.0309,2.0357,314
2010-09-01,21:50:00,2.0360,2.0386,2.0351,2.0365,431
2010-09-01,21:55:00,2.0365,2.0371,2.0330,2.0347,260
2010-09-01,22:00:00,2.0352,2.0458,2.0344,2.0405,889
2010-09-01,22:05:00,2.0406,2.0435,2.0406,2.0426,452
2010-09-01,22:10:00,2.0426,2.0497,2.0426,2.0490,535
2010-09-01,22:15:00,2.0496,2.0536,2.0490,2.0516,841
2010-09-01,22:20:00,2.0513,2.0524,2.0502,2.0514,419
2010-09-01,22:25:00,2.0512,2.0521,2.0468,2.0491,594
2010-09-01,22:30:00,2.0499,2.0561,2.0450,2.0542,1142
2010-09-01,22:35:00,2.0538,2.0542,2.0489,2.0523,495
2010-09-01,22:40:00,2.0524,2.0543,2.0478,2.0502,898
2010-09-01,22:45:00,2.0503,2.0513,2.0480,2.0481,408
2010-09-01,22:50:00,2.0482,2.0546,2.0481,2.0531,742
2010-09-01,22:55:00,2.0534,2.0554,2.0502,2.0542,698
2010-09-01,23:00:00,2.0544,2.0577,2.0532,2.0532,929
2010-09-01,23:05:00,2.0536,2.0553,2.0530,2.0545,678
2010-09-01,23:10:00,2.0546,2.0580,2.0542,2.0557,425
2010-09-01,23:15:00,2.0552,2.0555,2.0464,2.0489,462
2010-09-01,23:20:00,2.0496,2.0506,2.0437,2.0467,345
2010-09-01,23:25:00,2.0470,2.0470,2.0407,2.0434,483
2010-09-01,23:30:00,2.0431,2.0494,2.0431,2.0477,395
2010-09-01,23:35:00,2.0482,2.0515,2.0482,2.0501,332
2010-09-01,23:40:00,2.0502,2.0536,2.0485,2.0535,226
2010-09-01,23:45:00,2.0538,2.0542,2.0501,2.0501,179
2010-09-01,23:50:00,2.0502,2.0573,2.0486,2.0548,323
2010-09-01,23:55:00,2.0551,2.0559,2.0533,2.0543,120
2010-09-02,00:00:00,2.0546,2.0558,2.0523,2.0523,109
2010-09-02,00:05:00,2.0527,2.0544,2.0503,2.0504,169
2010-09-02,00:10:00,2.0510,2.0549,2.0508,2.0535,126
2010-09-02,00:15:00,2.0536,2.0560,2.0536,2.0541,94
2010-09-02,00:20:00,2.0543,2.0565,2.0540,2.0560,166
2010-09-02,00:25:00,2.0557,2.0560,2.0547,2.0550,63
2010-09-02,00:30:00,2.0554,2.0563,2.0526,2.0527,136
2010-09-02,00:35:00,2.0527,2.0531,2.0503,2.0512,244
2010-09-02,00:40:00,2.0507,2.0513,2.0486,2.0495,82
2010-09-02,00:45:00,2.0493,2.0504,2.0488,2.0500,112
2010-09-02,00:50:00,2.0501,2.0515,2.0490,2.0508,139
2010-09-02,00:55:00,2.0504,2.0535,2.0504,2.0523,264
2010-09-02,01:00:00,2.0528,2.0548,2.0510,2.0538,209
2010-09-02,01:05:00,2.0535,2.0548,2.0528,2.0536,291
2010-09-02,01:10:00,2.0533,2.0550,2.0528,2.0536,207
2010-09-02,01:15:00,2.0534,2.0544,2.0525,2.0526,174
2010-09-02,01:20:00,2.0526,2.0539,2.0515,2.0522,180
2010-09-02,01:25:00,2.0520,2.0557,2.0520,2.0538,120
2010-09-02,01:30:00,2.0534,2.0545,2.0518,2.0521,95
2010-09-02,01:35:00,2.0520,2.0532,2.0497,2.0500,237
2010-09-02,01:40:00,2.0495,2.0507,2.0479,2.0496,271
2010-09-02,01:45:00,2.0499,2.0507,2.0464,2.0476,205
2010-09-02,01:50:00,2.0470,2.0495,2.0468,2.0480,222
2010-09-02,01:55:00,2.0480,2.0485,2.0462,2.0466,149
2010-09-02,02:00:00,2.0467,2.0480,2.0438,2.0451,424
2010-09-02,02:05:00,2.0445,2.0474,2.0445,2.0453,286
2010-09-02,02:10:00,2.0450,2.0469,2.0416,2.0422,294
2010-09-02,02:15:00,2.0426,2.0435,2.0400,2.0418,321
2010-09-02,02:20:00,2.0422,2.0438,2.0385,2.0395,463
2010-09-02,02:25:00,2.0395,2.0432,2.0375,2.0432,2019
2010-09-02,02:30:00,2.0433,2.0439,2.0411,2.0432,512
2010-09-02,02:35:00,2.0431,2.0441,2.0431,2.0436,104
2010-09-02,02:40:00,2.0436,2.0446,2.0436,2.0446,95
2010-09-02,02:45:00,2.0443,2.0446,2.0441,2.0442,49
2010-09-02,02:50:00,2.0443,2.0446,2.0435,2.0439,45
2010-09-02,02:55:00,2.0437,2.0440,2.0411,2.0431,56
2010-09-02,03:00:00,2.0431,2.0437,2.0430,2.0436,72
2010-09-02,03:05:00,2.0440,2.0462,2.0440,2.0446,92
2010-09-02,03:10:00,2.0446,2.0450,2.0420,2.0420,483
2010-09-02,03:15:00,2.0422,2.0429,2.0402,2.0414,891
2010-09-02,03:20:00,2.0416,2.0418,2.0413,2.0413,42
2010-09-02,03:25:00,2.0415,2.0420,2.0404,2.0420,96
2010-09-02,03:30:00,2.0416,2.0424,2.0416,2.0421,14
2010-09-02,03:35:00,2.0420,2.0430,2.0420,2.0427,25
2010-09-02,03:40:00,2.0424,2.0433,2.0424,2.0429,24
2010-09-02,03:45:00,2.0433,2.0441,2.0426,2.0426,84
2010-09-02,03:50:00,2.0427,2.0427,2.0410,2.0419,49
2010-09-02,03:55:00,2.0422,2.0422,2.0410,2.0412,89
2010-09-02,04:00:00,2.0409,2.0411,2.0409,2.0411,23
2010-09-02,04:05:00,2.0412,2.0414,2.0407,2.0407,18
2010-09-02,04:10:00,2.0410,2.0410,2.0410,2.0410,29
2010-09-02,04:15:00,2.0410,2.0410,2.0410,2.0410,2
2010-09-02,04:20:00,2.0410,2.0410,2.0401,2.0401,7
2010-09-02,04:25:00,2.0410,2.0410,2.0407,2.0407,16
2010-09-02,04:30:00,2.0402,2.0410,2.0397,2.0397,14
2010-09-02,04:35:00,2.0400,2.0411,2.0396,2.0396,19
2010-09-02,04:40:00,2.0403,2.0410,2.0403,2.0410,4
2010-09-02,04:45:00,2.0401,2.0401,2.0398,2.0398,5
2010-09-02,04:50:00,2.0409,2.0410,2.0405,2.0410,35
2010-09-02,04:55:00,2.0410,2.0410,2.0401,2.0401,72
2010-09-02,05:00:00,2.0410,2.0410,2.0410,2.0410,11
2010-09-02,05:05:00,2.0396,2.0396,2.0392,2.0392,6
2010-09-02,05:10:00,2.0398,2.0398,2.0391,2.0391,24
2010-09-02,05:15:00,2.0411,2.0411,2.0411,2.0411,1
2010-09-02,06:00:00,2.0405,2.0410,2.0405,2.0410,11
2010-09-02,06:05:00,2.0410,2.0410,2.0391,2.0391,16
2010-09-02,06:10:00,2.0391,2.0391,2.0391,2.0391,1
2010-09-02,06:45:00,2.0400,2.0400,2.0400,2.0400,3
2010-09-02,07:25:00,2.0407,2.0408,2.0407,2.0408,3
2010-09-02,07:40:00,2.0397,2.0397,2.0397,2.0397,1
2010-09-02,07:45:00,2.0397,2.0397,2.0397,2.0397,7
2010-09-02,07:50:00,2.0397,2.0397,2.0397,2.0397,2
2010-09-02,07:55:00,2.0397,2.0397,2.0397,2.0397,1
2010-09-02,08:00:00,2.0397,2.0400,2.0397,2.0400,2
2010-09-02,08:05:00,2.0397,2.0397,2.0391,2.0391,8
2010-09-02,08:10:00,2.0389,2.0389,2.0389,2.0389,17
2010-09-02,08:15:00,2.0385,2.0385,2.0385,2.0385,8
2010-09-02,08:20:00,2.0385,2.0385,2.0385,2.0385,18
2010-09-02,08:25:00,2.0385,2.0385,2.0380,2.0380,11
2010-09-02,08:35:00,2.0380,2.0380,2.0380,2.0380,12
2010-09-02,08:40:00,2.0380,2.0380,2.0380,2.0380,2
2010-09-02,08:45:00,2.0385,2.0391,2.0376,2.0376,20
2010-09-02,08:50:00,2.0376,2.0380,2.0376,2.0380,10
2010-09-02,08:55:00,2.0380,2.0380,2.0380,2.0380,5
2010-09-02,09:00:00,2.0380,2.0380,2.0380,2.0380,10
2010-09-02,09:10:00,2.0380,2.0380,2.0376,2.0376,14
2010-09-02,09:15:00,2.0370,2.0375,2.0370,2.0375,2
2010-09-02,09:20:00,2.0384,2.0385,2.0384,2.0385,2
2010-09-02,09:25:00,2.0385,2.0390,2.0385,2.0390,8
2010-09-02,09:30:00,2.0390,2.0390,2.0390,2.0390,2
2010-09-02,09:35:00,2.0390,2.0393,2.0390,2.0393,15
2010-09-02,09:45:00,2.0400,2.0400,2.0400,2.0400,2
2010-09-02,09:50:00,2.0400,2.0400,2.0400,2.0400,3
2010-09-02,09:55:00,2.0401,2.0401,2.0401,2.0401,1
2010-09-02,10:00:00,2.0408,2.0414,2.0408,2.0414,2
2010-09-02,10:05:00,2.0415,2.0415,2.0412,2.0412,2
2010-09-02,10:15:00,2.0407,2.0407,2.0407,2.0407,2
2010-09-02,10:25:00,2.0402,2.0407,2.0400,2.0404,16
2010-09-02,10:30:00,2.0389,2.0389,2.0389,2.0389,1
2010-09-02,10:35:00,2.0385,2.0385,2.0385,2.0385,1
2010-09-02,10:40:00,2.0384,2.0384,2.0384,2.0384,1
2010-09-02,10:45:00,2.0381,2.0381,2.0372,2.0374,17
2010-09-02,10:55:00,2.0370,2.0370,2.0366,2.0368,23
2010-09-02,11:00:00,2.0367,2.0367,2.0367,2.0367,2
2010-09-02,11:05:00,2.0367,2.0367,2.0367,2.0367,1
2010-09-02,11:10:00,2.0366,2.0368,2.0366,2.0366,22
2010-09-02,11:15:00,2.0366,2.0367,2.0366,2.0367,9
2010-09-02,11:20:00,2.0366,2.0366,2.0366,2.0366,1
2010-09-02,11:30:00,2.0366,2.0366,2.0363,2.0363,10
2010-09-02,11:50:00,2.0368,2.0368,2.0368,2.0368,3
2010-09-02,11:55:00,2.0362,2.0364,2.0360,2.0360,32
2010-09-02,12:00:00,2.0360,2.0360,2.0341,2.0346,33
2010-09-02,12:05:00,2.0350,2.0350,2.0350,2.0350,1
2010-09-02,12:20:00,2.0354,2.0357,2.0354,2.0357,3
2010-09-02,12:35:00,2.0370,2.0382,2.0370,2.0382,3
2010-09-02,12:50:00,2.0373,2.0373,2.0373,2.0373,1
2010-09-02,12:55:00,2.0379,2.0379,2.0379,2.0379,3
2010-09-02,13:05:00,2.0369,2.0369,2.0369,2.0369,2
2010-09-02,13:10:00,2.0369,2.0369,2.0369,2.0369,4
2010-09-02,13:30:00,2.0382,2.0382,2.0382,2.0382,1
2010-09-02,13:35:00,2.0374,2.0374,2.0374,2.0374,1
2010-09-02,13:40:00,2.0354,2.0354,2.0347,2.0352,4
2010-09-02,13:55:00,2.0360,2.0371,2.0357,2.0371,3
2010-09-02,14:00:00,2.0371,2.0379,2.0368,2.0379,9
2010-09-02,14:05:00,2.0379,2.0379,2.0379,2.0379,3
2010-09-02,14:10:00,2.0390,2.0390,2.0390,2.0390,1
2010-09-02,14:15:00,2.0384,2.0391,2.0383,2.0391,19
2010-09-02,14:20:00,2.0400,2.0400,2.0400,2.0400,4
2010-09-02,14:25:00,2.0406,2.0411,2.0405,2.0405,9
2010-09-02,14:50:00,2.0413,2.0413,2.0407,2.0409,4
2010-09-02,14:55:00,2.0393,2.0394,2.0390,2.0391,10
2010-09-02,15:00:00,2.0380,2.0384,2.0357,2.0357,20
2010-09-02,15:05:00,2.0357,2.0359,2.0338,2.0346,44
2010-09-02,15:10:00,2.0352,2.0387,2.0337,2.0387,21
2010-09-02,15:15:00,2.0366,2.0371,2.0357,2.0371,18
2010-09-02,15:20:00,2.0363,2.0380,2.0356,2.0356,13
2010-09-02,15:25:00,2.0359,2.0365,2.0328,2.0335,95
2010-09-02,15:30:00,2.0328,2.0331,2.0324,2.0326,19
2010-09-02,15:35:00,2.0332,2.0359,2.0332,2.0354,29
2010-09-02,15:40:00,2.0359,2.0372,2.0340,2.0340,16
2010-09-02,15:45:00,2.0336,2.0365,2.0336,2.0365,7
2010-09-02,15:50:00,2.0374,2.0374,2.0374,2.0374,5
2010-09-02,15:55:00,2.0368,2.0368,2.0344,2.0344,10
2010-09-02,16:00:00,2.0324,2.0324,2.0317,2.0320,24
2010-09-02,16:05:00,2.0320,2.0347,2.0320,2.0344,7
2010-09-02,16:10:00,2.0341,2.0346,2.0337,2.0339,16
2010-09-02,16:15:00,2.0345,2.0347,2.0336,2.0347,56
2010-09-02,16:20:00,2.0344,2.0360,2.0337,2.0354,74
2010-09-02,16:25:00,2.0358,2.0373,2.0340,2.0341,39
2010-09-02,16:30:00,2.0345,2.0347,2.0342,2.0347,30
2010-09-02,16:35:00,2.0342,2.0350,2.0342,2.0350,4
2010-09-02,16:40:00,2.0357,2.0357,2.0346,2.0346,7
2010-09-02,16:45:00,2.0350,2.0350,2.0341,2.0344,10
2010-09-02,16:50:00,2.0349,2.0353,2.0344,2.0353,8
2010-09-02,16:55:00,2.0347,2.0355,2.0347,2.0350,9
2010-09-02,17:00:00,2.0359,2.0375,2.0333,2.0336,60
2010-09-02,17:05:00,2.0336,2.0346,2.0336,2.0345,15
2010-09-02,17:10:00,2.0349,2.0360,2.0349,2.0360,6
2010-09-02,17:15:00,2.0343,2.0359,2.0343,2.0346,14
2010-09-02,17:20:00,2.0353,2.0361,2.0353,2.0361,16
2010-09-02,17:25:00,2.0360,2.0383,2.0360,2.0380,8
2010-09-02,17:30:00,2.0375,2.0380,2.0371,2.0371,5
2010-09-02,17:35:00,2.0366,2.0367,2.0340,2.0351,17
2010-09-02,17:40:00,2.0352,2.0356,2.0351,2.0351,8
2010-09-02,17:45:00,2.0357,2.0364,2.0357,2.0359,15
2010-09-02,17:50:00,2.0363,2.0364,2.0352,2.0352,16
2010-09-02,17:55:00,2.0338,2.0357,2.0338,2.0351,5
2010-09-02,18:00:00,2.0351,2.0351,2.0341,2.0341,5
2010-09-02,18:10:00,2.0329,2.0330,2.0305,2.0305,39
2010-09-02,18:15:00,2.0302,2.0312,2.0299,2.0300,82
2010-09-02,18:20:00,2.0317,2.0317,2.0317,2.0317,1
2010-09-02,18:25:00,2.0305,2.0307,2.0305,2.0307,2
2010-09-02,18:30:00,2.0306,2.0310,2.0295,2.0310,49
2010-09-02,18:35:00,2.0305,2.0312,2.0291,2.0292,6
2010-09-02,18:40:00,2.0289,2.0292,2.0289,2.0289,65
2010-09-02,18:45:00,2.0289,2.0308,2.0289,2.0308,39
2010-09-02,18:50:00,2.0304,2.0309,2.0295,2.0300,10
2010-09-02,18:55:00,2.0293,2.0306,2.0293,2.0306,5
2010-09-02,19:00:00,2.0308,2.0317,2.0308,2.0317,9
2010-09-02,19:05:00,2.0320,2.0324,2.0304,2.0304,24
2010-09-02,19:10:00,2.0298,2.0312,2.0295,2.0297,38
2010-09-02,19:15:00,2.0293,2.0319,2.0290,2.0310,51
2010-09-02,19:20:00,2.0312,2.0335,2.0312,2.0319,34
2010-09-02,19:25:00,2.0321,2.0330,2.0311,2.0320,8
2010-09-02,19:30:00,2.0313,2.0313,2.0283,2.0293,71
2010-09-02,19:35:00,2.0292,2.0292,2.0265,2.0277,64
2010-09-02,19:40:00,2.0273,2.0280,2.0260,2.0260,45
2010-09-02,19:45:00,2.0265,2.0265,2.0229,2.0229,57
2010-09-02,19:50:00,2.0224,2.0224,2.0209,2.0214,54
2010-09-02,19:55:00,2.0222,2.0228,2.0207,2.0212,78
2010-09-02,20:00:00,2.0209,2.0231,2.0203,2.0227,58
2010-09-02,20:05:00,2.0229,2.0231,2.0205,2.0211,57
2010-09-02,20:10:00,2.0210,2.0243,2.0208,2.0231,48
2010-09-02,20:15:00,2.0229,2.0236,2.0220,2.0224,47
2010-09-02,20:20:00,2.0220,2.0269,2.0220,2.0268,65
2010-09-02,20:25:00,2.0277,2.0284,2.0214,2.0217,191
2010-09-02,20:30:00,2.0214,2.0304,2.0211,2.0292,168
2010-09-02,20:35:00,2.0292,2.0292,2.0252,2.0255,86
2010-09-02,20:40:00,2.0261,2.0335,2.0261,2.0331,98
2010-09-02,20:45:00,2.0334,2.0337,2.0304,2.0313,79
2010-09-02,20:50:00,2.0304,2.0320,2.0298,2.0313,196
2010-09-02,20:55:00,2.0309,2.0324,2.0255,2.0255,168
2010-09-02,21:00:00,2.0255,2.0276,2.0174,2.0186,554
2010-09-02,21:05:00,2.0181,2.0209,2.0152,2.0159,213
2010-09-02,21:10:00,2.0160,2.0200,2.0156,2.0186,466
2010-09-02,21:15:00,2.0190,2.0223,2.0182,2.0210,232
2010-09-02,21:20:00,2.0214,2.0214,2.0161,2.0181,191
2010-09-02,21:25:00,2.0182,2.0238,2.0166,2.0231,266
2010-09-02,21:30:00,2.0226,2.0237,2.0166,2.0214,265
2010-09-02,21:35:00,2.0214,2.0242,2.0191,2.0233,497
2010-09-02,21:40:00,2.0234,2.0234,2.0164,2.0198,286
2010-09-02,21:45:00,2.0199,2.0211,2.0176,2.0208,326
2010-09-02,21:50:00,2.0218,2.0223,2.0196,2.0199,423
2010-09-02,21:55:00,2.0200,2.0236,2.0200,2.0231,244
2010-09-02,22:00:00,2.0238,2.0309,2.0233,2.0243,531
2010-09-02,22:05:00,2.0246,2.0273,2.0240,2.0240,187
2010-09-02,22:10:00,2.0242,2.0265,2.0226,2.0242,404
2010-09-02,22:15:00,2.0250,2.0256,2.0218,2.0219,362
2010-09-02,22:20:00,2.0223,2.0243,2.0204,2.0232,379
2010-09-02,22:25:00,2.0231,2.0258,2.0220,2.0258,232
2010-09-02,22:30:00,2.0250,2.0270,2.0237,2.0255,135
2010-09-02,22:35:00,2.0254,2.0301,2.0250,2.0289,185
2010-09-02,22:40:00,2.0286,2.0305,2.0273,2.0286,292
2010-09-02,22:45:00,2.0291,2.0366,2.0290,2.0362,465
2010-09-02,22:50:00,2.0361,2.0396,2.0351,2.0380,408
2010-09-02,22:55:00,2.0383,2.0397,2.0348,2.0360,438
2010-09-02,23:00:00,2.0360,2.0380,2.0343,2.0358,383
2010-09-02,23:05:00,2.0359,2.0363,2.0293,2.0306,309
2010-09-02,23:10:00,2.0310,2.0319,2.0257,2.0260,466
2010-09-02,23:15:00,2.0260,2.0263,2.0225,2.0238,351
2010-09-02,23:20:00,2.0231,2.0259,2.0223,2.0244,351
2010-09-02,23:25:00,2.0246,2.0270,2.0218,2.0240,531
2010-09-02,23:30:00,2.0245,2.0332,2.0245,2.0326,239
2010-09-02,23:35:00,2.0326,2.0347,2.0310,2.0310,389
2010-09-02,23:40:00,2.0309,2.0339,2.0308,2.0330,150
2010-09-02,23:45:00,2.0330,2.0344,2.0319,2.0324,138
2010-09-02,23:50:00,2.0327,2.0358,2.0327,2.0358,143
2010-09-02,23:55:00,2.0358,2.0379,2.0354,2.0376,254
2010-09-03,00:00:00,2.0378,2.0410,2.0378,2.0385,265
2010-09-03,00:05:00,2.0388,2.0419,2.0387,2.0415,475
2010-09-03,00:10:00,2.0409,2.0448,2.0409,2.0445,364
2010-09-03,00:15:00,2.0449,2.0472,2.0439,2.0440,404
2010-09-03,00:20:00,2.0438,2.0450,2.0430,2.0440,225
2010-09-03,00:25:00,2.0443,2.0458,2.0435,2.0451,146
2010-09-03,00:30:00,2.0455,2.0495,2.0446,2.0488,213
2010-09-03,00:35:00,2.0493,2.0575,2.0489,2.0564,522
2010-09-03,00:40:00,2.0567,2.0574,2.0535,2.0546,400
2010-09-03,00:45:00,2.0541,2.0558,2.0531,2.0550,240
2010-09-03,00:50:00,2.0553,2.0562,2.0534,2.0534,301
2010-09-03,00:55:00,2.0539,2.0541,2.0500,2.0511,382
2010-09-03,01:00:00,2.0512,2.0539,2.0511,2.0531,179
2010-09-03,01:05:00,2.0529,2.0555,2.0529,2.0545,319
2010-09-03,01:10:00,2.0545,2.0546,2.0507,2.0507,172
2010-09-03,01:15:00,2.0509,2.0517,2.0499,2.0499,148
2010-09-03,01:20:00,2.0501,2.0540,2.0498,2.0535,188
2010-09-03,01:25:00,2.0529,2.0541,2.0511,2.0518,159
2010-09-03,01:30:00,2.0514,2.0540,2.0514,2.0535,266
2010-09-03,01:35:00,2.0534,2.0539,2.0512,2.0530,423
2010-09-03,01:40:00,2.0529,2.0536,2.0519,2.0526,103
2010-09-03,01:45:00,2.0525,2.0536,2.0518,2.0526,187
2010-09-03,01:50:00,2.0523,2.0531,2.0507,2.0516,202
2010-09-03,01:55:00,2.0518,2.0546,2.0515,2.0517,151
2010-09-03,02:00:00,2.0515,2.0533,2.0509,2.0529,120
2010-09-03,02:05:00,2.0531,2.0576,2.0530,2.0574,431
2010-09-03,02:10:00,2.0574,2.0625,2.0574,2.0625,1133
2010-09-03,02:15:00,2.0625,2.0646,2.0601,2.0603,585
2010-09-03,02:20:00,2.0605,2.0619,2.0588,2.0603,544
2010-09-03,02:25:00,2.0600,2.0634,2.0596,2.0624,1215
2010-09-03,02:30:00,2.0621,2.0627,2.0611,2.0620,282
2010-09-03,02:35:00,2.0618,2.0631,2.0612,2.0630,54
2010-09-03,02:40:00,2.0628,2.0629,2.0615,2.0624,109
2010-09-03,02:45:00,2.0624,2.0633,2.0619,2.0623,89
2010-09-03,02:50:00,2.0620,2.0622,2.0616,2.0622,73
2010-09-03,02:55:00,2.0620,2.0622,2.0615,2.0622,47
2010-09-03,03:00:00,2.0621,2.0622,2.0611,2.0611,118
2010-09-03,03:05:00,2.0612,2.0635,2.0611,2.0635,57
2010-09-03,03:10:00,2.0633,2.0641,2.0585,2.0595,761
2010-09-03,03:15:00,2.0590,2.0600,2.0578,2.0596,435
2010-09-03,03:20:00,2.0596,2.0596,2.0588,2.0593,79
2010-09-03,03:25:00,2.0590,2.0595,2.0588,2.0590,87
2010-09-03,03:30:00,2.0580,2.0603,2.0580,2.0603,15
2010-09-03,03:35:00,2.0603,2.0606,2.0599,2.0606,9
2010-09-03,03:40:00,2.0596,2.0596,2.0593,2.0593,10
2010-09-03,03:45:00,2.0585,2.0601,2.0583,2.0595,69
2010-09-03,03:50:00,2.0593,2.0593,2.0573,2.0573,41
2010-09-03,03:55:00,2.0577,2.0580,2.0571,2.0575,55
2010-09-03,04:00:00,2.0575,2.0575,2.0564,2.0565,12
2010-09-03,04:05:00,2.0561,2.0570,2.0561,2.0570,19
2010-09-03,04:10:00,2.0570,2.0571,2.0566,2.0566,3
2010-09-03,04:15:00,2.0565,2.0565,2.0565,2.0565,2
2010-09-03,04:20:00,2.0564,2.0564,2.0564,2.0564,1
2010-09-03,04:25:00,2.0560,2.0560,2.0560,2.0560,22
2010-09-03,04:30:00,2.0572,2.0572,2.0570,2.0570,3
2010-09-03,04:35:00,2.0623,2.0623,2.0577,2.0579,19
2010-09-03,04:40:00,2.0578,2.0580,2.0578,2.0580,3
2010-09-03,04:45:00,2.0561,2.0579,2.0561,2.0579,9
2010-09-03,04:50:00,2.0579,2.0579,2.0566,2.0566,3
2010-09-03,04:55:00,2.0561,2.0561,2.0560,2.0560,4
2010-09-03,05:00:00,2.0561,2.0575,2.0561,2.0570,18
2010-09-03,05:05:00,2.0576,2.0581,2.0576,2.0581,3
2010-09-03,05:10:00,2.0570,2.0570,2.0570,2.0570,8
2010-09-03,05:15:00,2.0623,2.0623,2.0623,2.0623,1
2010-09-03,06:00:00,2.0555,2.0565,2.0555,2.0565,2
2010-09-03,06:05:00,2.0566,2.0566,2.0566,2.0566,1
2010-09-03,06:10:00,2.0577,2.0577,2.0577,2.0577,2
2010-09-03,06:15:00,2.0581,2.0581,2.0575,2.0575,6
2010-09-03,06:25:00,2.0575,2.0575,2.0575,2.0575,2
2010-09-03,07:00:00,2.0570,2.0570,2.0570,2.0570,8
2010-09-03,07:05:00,2.0570,2.0570,2.0570,2.0570,9
2010-09-03,07:10:00,2.0571,2.0571,2.0570,2.0570,3
2010-09-03,07:15:00,2.0559,2.0559,2.0555,2.0555,2
2010-09-03,07:25:00,2.0554,2.0554,2.0552,2.0552,2
2010-09-03,07:40:00,2.0574,2.0574,2.0574,2.0574,1
2010-09-03,08:00:00,2.0552,2.0552,2.0550,2.0550,2
2010-09-03,08:05:00,2.0550,2.0550,2.0550,2.0550,10
2010-09-03,08:15:00,2.0550,2.0554,2.0550,2.0550,12
2010-09-03,08:20:00,2.0550,2.0550,2.0550,2.0550,43
2010-09-03,08:25:00,2.0550,2.0550,2.0550,2.0550,4
2010-09-03,09:00:00,2.0561,2.0561,2.0561,2.0561,1
2010-09-03,09:15:00,2.0560,2.0560,2.0560,2.0560,1
2010-09-03,09:30:00,2.0550,2.0550,2.0550,2.0550,27
2010-09-03,09:40:00,2.0547,2.0547,2.0543,2.0543,6
2010-09-03,09:45:00,2.0543,2.0543,2.0543,2.0543,4
2010-09-03,09:50:00,2.0543,2.0543,2.0543,2.0543,8
2010-09-03,10:05:00,2.0555,2.0555,2.0555,2.0555,1
2010-09-03,10:15:00,2.0561,2.0561,2.0561,2.0561,7
2010-09-03,10:45:00,2.0559,2.0560,2.0559,2.0560,6
2010-09-03,10:50:00,2.0560,2.0560,2.0554,2.0554,3
2010-09-03,10:55:00,2.0554,2.0554,2.0554,2.0554,1
2010-09-03,11:00:00,2.0549,2.0549,2.0549,2.0549,4
2010-09-03,11:05:00,2.0549,2.0549,2.0549,2.0549,3
2010-09-03,11:25:00,2.0549,2.0549,2.0549,2.0549,1
2010-09-03,12:00:00,2.0543,2.0546,2.0543,2.0546,6
2010-09-03,12:05:00,2.0539,2.0539,2.0539,2.0539,4
2010-09-03,12:25:00,2.0543,2.0546,2.0543,2.0546,2
2010-09-03,12:30:00,2.0546,2.0548,2.0536,2.0543,36
2010-09-03,12:35:00,2.0543,2.0543,2.0535,2.0535,5
2010-09-03,12:45:00,2.0535,2.0535,2.0535,2.0535,1
2010-09-03,13:10:00,2.0532,2.0532,2.0532,2.0532,4
2010-09-03,13:15:00,2.0532,2.0532,2.0532,2.0532,5
2010-09-03,13:20:00,2.0532,2.0532,2.0532,2.0532,21
2010-09-03,13:25:00,2.0532,2.0532,2.0532,2.0532,3
2010-09-03,13:30:00,2.0534,2.0534,2.0532,2.0532,9
2010-09-03,13:35:00,2.0532,2.0536,2.0530,2.0530,14
2010-09-03,13:40:00,2.0530,2.0530,2.0530,2.0530,10
2010-09-03,13:45:00,2.0530,2.0530,2.0520,2.0524,34
2010-09-03,13:50:00,2.0528,2.0528,2.0528,2.0528,1
2010-09-03,13:55:00,2.0532,2.0532,2.0532,2.0532,3
2010-09-03,14:00:00,2.0547,2.0550,2.0546,2.0550,4
2010-09-03,14:05:00,2.0528,2.0528,2.0528,2.0528,1
2010-09-03,14:25:00,2.0510,2.0510,2.0510,2.0510,27
2010-09-03,14:30:00,2.0510,2.0513,2.0510,2.0513,3
2010-09-03,14:35:00,2.0527,2.0529,2.0527,2.0529,2
2010-09-03,14:50:00,2.0528,2.0528,2.0528,2.0528,1
2010-09-03,15:10:00,2.0528,2.0528,2.0528,2.0528,1
2010-09-03,15:15:00,2.0524,2.0530,2.0511,2.0530,26
2010-09-03,15:20:00,2.0534,2.0534,2.0534,2.0534,10
2010-09-03,15:25:00,2.0576,2.0581,2.0560,2.0560,5
2010-09-03,15:50:00,2.0564,2.0579,2.0564,2.0579,161
2010-09-03,15:55:00,2.0597,2.0610,2.0592,2.0597,103
2010-09-03,16:00:00,2.0593,2.0604,2.0593,2.0604,10
2010-09-03,16:05:00,2.0610,2.0626,2.0599,2.0604,54
2010-09-03,16:10:00,2.0599,2.0600,2.0587,2.0587,28
2010-09-03,16:15:00,2.0587,2.0587,2.0571,2.0578,59
2010-09-03,16:20:00,2.0575,2.0575,2.0544,2.0554,101
2010-09-03,16:25:00,2.0550,2.0567,2.0540,2.0565,72
2010-09-03,16:30:00,2.0550,2.0557,2.0550,2.0552,17
2010-09-03,16:35:00,2.0560,2.0562,2.0544,2.0544,47
2010-09-03,16:40:00,2.0537,2.0546,2.0537,2.0546,5
2010-09-03,16:45:00,2.0546,2.0557,2.0544,2.0544,84
2010-09-03,16:50:00,2.0541,2.0541,2.0529,2.0529,9
2010-09-03,16:55:00,2.0525,2.0525,2.0525,2.0525,2
2010-09-03,17:05:00,2.0549,2.0549,2.0540,2.0540,8
2010-09-03,17:10:00,2.0540,2.0540,2.0536,2.0540,12
2010-09-03,17:15:00,2.0529,2.0529,2.0526,2.0526,3
2010-09-03,17:25:00,2.0528,2.0529,2.0519,2.0520,7
2010-09-03,17:35:00,2.0535,2.0544,2.0535,2.0544,11
2010-09-03,17:40:00,2.0545,2.0546,2.0541,2.0546,16
2010-09-03,17:45:00,2.0554,2.0555,2.0546,2.0548,13
2010-09-03,17:55:00,2.0564,2.0564,2.0564,2.0564,2
2010-09-03,18:00:00,2.0549,2.0558,2.0549,2.0558,22
2010-09-03,18:05:00,2.0554,2.0554,2.0547,2.0547,3
2010-09-03,18:10:00,2.0531,2.0548,2.0530,2.0548,14
2010-09-03,18:15:00,2.0557,2.0557,2.0554,2.0554,3
2010-09-03,18:20:00,2.0549,2.0557,2.0549,2.0555,38
2010-09-03,18:25:00,2.0552,2.0552,2.0544,2.0544,8
2010-09-03,18:30:00,2.0527,2.0539,2.0526,2.0539,5
2010-09-03,18:35:00,2.0529,2.0532,2.0529,2.0529,51
2010-09-03,18:40:00,2.0532,2.0543,2.0532,2.0541,30
2010-09-03,18:45:00,2.0530,2.0542,2.0530,2.0537,3
2010-09-03,18:50:00,2.0539,2.0539,2.0539,2.0539,3
2010-09-03,18:55:00,2.0540,2.0548,2.0538,2.0538,7
2010-09-03,19:00:00,2.0538,2.0539,2.0538,2.0539,5
2010-09-03,19:05:00,2.0531,2.0543,2.0531,2.0534,13
2010-09-03,19:10:00,2.0525,2.0531,2.0517,2.0531,10
2010-09-03,19:15:00,2.0536,2.0553,2.0520,2.0528,106
2010-09-03,19:20:00,2.0533,2.0544,2.0531,2.0535,49
2010-09-03,19:25:00,2.0530,2.0530,2.0525,2.0530,22
2010-09-03,19:30:00,2.0521,2.0526,2.0516,2.0519,9
2010-09-03,19:35:00,2.0519,2.0525,2.0513,2.0525,52
2010-09-03,19:40:00,2.0521,2.0521,2.0511,2.0515,11
2010-09-03,19:45:00,2.0523,2.0533,2.0519,2.0519,13
2010-09-03,19:50:00,2.0510,2.0510,2.0500,2.0502,39
2010-09-03,19:55:00,2.0495,2.0504,2.0490,2.0492,91
2010-09-03,20:00:00,2.0492,2.0509,2.0490,2.0500,77
2010-09-03,20:05:00,2.0503,2.0517,2.0491,2.0515,40
2010-09-03,20:10:00,2.0512,2.0512,2.0494,2.0501,38
2010-09-03,20:15:00,2.0498,2.0498,2.0473,2.0477,141
2010-09-03,20:20:00,2.0477,2.0491,2.0459,2.0481,128
2010-09-03,20:25:00,2.0478,2.0536,2.0463,2.0536,145
2010-09-03,20:30:00,2.0541,2.0667,2.0541,2.0645,632
2010-09-03,20:35:00,2.0640,2.0709,2.0630,2.0694,343
2010-09-03,20:40:00,2.0694,2.0707,2.0679,2.0700,150
2010-09-03,20:45:00,2.0700,2.0712,2.0671,2.0693,102
2010-09-03,20:50:00,2.0687,2.0698,2.0655,2.0662,91
2010-09-03,20:55:00,2.0662,2.0674,2.0598,2.0610,352
2010-09-03,21:00:00,2.0605,2.0633,2.0590,2.0608,519
2010-09-03,21:05:00,2.0607,2.0650,2.0600,2.0619,229
2010-09-03,21:10:00,2.0615,2.0648,2.0603,2.0643,155
2010-09-03,21:15:00,2.0641,2.0654,2.0623,2.0623,137
2010-09-03,21:20:00,2.0620,2.0620,2.0578,2.0605,240
2010-09-03,21:25:00,2.0606,2.0631,2.0600,2.0626,49
2010-09-03,21:30:00,2.0625,2.0685,2.0625,2.0682,301
2010-09-03,21:35:00,2.0681,2.0707,2.0681,2.0696,645
2010-09-03,21:40:00,2.0702,2.0719,2.0677,2.0690,351
2010-09-03,21:45:00,2.0694,2.0694,2.0653,2.0660,150
2010-09-03,21:50:00,2.0660,2.0670,2.0654,2.0663,202
2010-09-03,21:55:00,2.0661,2.0674,2.0649,2.0666,178
2010-09-03,22:00:00,2.0663,2.0663,2.0552,2.0602,586
2010-09-03,22:05:00,2.0595,2.0599,2.0505,2.0536,662
2010-09-03,22:10:00,2.0533,2.0552,2.0457,2.0467,546
2010-09-03,22:15:00,2.0465,2.0480,2.0408,2.0462,531
2010-09-03,22:20:00,2.0461,2.0495,2.0455,2.0460,266
2010-09-03,22:25:00,2.0466,2.0471,2.0338,2.0338,1220
2010-09-03,22:30:00,2.0335,2.0335,2.0245,2.0305,1432
2010-09-03,22:35:00,2.0312,2.0327,2.0260,2.0327,922
2010-09-03,22:40:00,2.0328,2.0336,2.0296,2.0296,349
2010-09-03,22:45:00,2.0299,2.0313,2.0274,2.0308,397
2010-09-03,22:50:00,2.0312,2.0317,2.0274,2.0294,507
2010-09-03,22:55:00,2.0293,2.0293,2.0228,2.0270,580
2010-09-03,23:00:00,2.0265,2.0266,2.0158,2.0212,783
2010-09-03,23:05:00,2.0210,2.0238,2.0175,2.0205,386
2010-09-03,23:10:00,2.0202,2.0219,2.0175,2.0217,357
2010-09-03,23:15:00,2.0221,2.0246,2.0194,2.0226,384
2010-09-03,23:20:00,2.0227,2.0235,2.0164,2.0164,204
2010-09-03,23:25:00,2.0164,2.0209,2.0138,2.0193,899
2010-09-03,23:30:00,2.0193,2.0223,2.0186,2.0223,334
2010-09-03,23:35:00,2.0221,2.0240,2.0190,2.0240,253
2010-09-03,23:40:00,2.0240,2.0257,2.0216,2.0245,278
2010-09-03,23:45:00,2.0238,2.0249,2.0213,2.0242,200
2010-09-03,23:50:00,2.0238,2.0238,2.0212,2.0233,260
2010-09-03,23:55:00,2.0234,2.0256,2.0234,2.0239,208
2010-09-04,00:00:00,2.0236,2.0241,2.0208,2.0226,151
2010-09-04,00:05:00,2.0235,2.0271,2.0229,2.0271,248
2010-09-04,00:10:00,2.0269,2.0274,2.0250,2.0274,84
2010-09-04,00:15:00,2.0281,2.0281,2.0259,2.0274,124
2010-09-04,00:20:00,2.0274,2.0282,2.0272,2.0281,98
2010-09-04,00:25:00,2.0280,2.0282,2.0270,2.0275,80
2010-09-04,00:30:00,2.0275,2.0296,2.0260,2.0291,77
2010-09-04,00:35:00,2.0290,2.0315,2.0288,2.0311,169
2010-09-04,00:40:00,2.0315,2.0336,2.0310,2.0328,286
2010-09-04,00:45:00,2.0324,2.0326,2.0300,2.0300,256
2010-09-04,00:50:00,2.0305,2.0336,2.0305,2.0335,58
2010-09-04,00:55:00,2.0334,2.0405,2.0334,2.0400,1038
2010-09-04,01:00:00,2.0401,2.0425,2.0391,2.0402,410
2010-09-04,01:05:00,2.0400,2.0405,2.0388,2.0393,177
2010-09-04,01:10:00,2.0397,2.0403,2.0331,2.0341,135
2010-09-04,01:15:00,2.0342,2.0346,2.0301,2.0314,130
2010-09-04,01:20:00,2.0312,2.0312,2.0242,2.0279,448
2010-09-04,01:25:00,2.0298,2.0303,2.0261,2.0279,117
2010-09-04,01:30:00,2.0278,2.0328,2.0278,2.0321,71
2010-09-04,01:35:00,2.0328,2.0377,2.0321,2.0374,202
2010-09-04,01:40:00,2.0372,2.0372,2.0357,2.0360,79
2010-09-04,01:45:00,2.0362,2.0400,2.0362,2.0400,174
2010-09-04,01:50:00,2.0398,2.0435,2.0383,2.0402,316
2010-09-04,01:55:00,2.0399,2.0403,2.0340,2.0372,266
2010-09-04,02:00:00,2.0374,2.0393,2.0348,2.0359,226
2010-09-04,02:05:00,2.0357,2.0461,2.0357,2.0441,477
2010-09-04,02:10:00,2.0453,2.0529,2.0449,2.0505,584
2010-09-04,02:15:00,2.0502,2.0521,2.0490,2.0515,317
2010-09-04,02:20:00,2.0515,2.0565,2.0508,2.0529,602
2010-09-04,02:25:00,2.0526,2.0586,2.0513,2.0559,1444
2010-09-04,02:30:00,2.0560,2.0573,2.0505,2.0519,463
2010-09-04,02:35:00,2.0516,2.0530,2.0516,2.0526,173
2010-09-04,02:40:00,2.0529,2.0539,2.0525,2.0533,115
2010-09-04,02:45:00,2.0533,2.0534,2.0499,2.0510,99
2010-09-04,02:50:00,2.0515,2.0530,2.0512,2.0529,52
2010-09-04,02:55:00,2.0520,2.0522,2.0512,2.0512,50
2010-09-04,03:00:00,2.0515,2.0515,2.0507,2.0512,72
2010-09-04,03:05:00,2.0511,2.0511,2.0507,2.0510,69
2010-09-04,03:10:00,2.0509,2.0524,2.0490,2.0502,504
2010-09-04,03:15:00,2.0500,2.0538,2.0494,2.0531,378
2010-09-04,03:20:00,2.0531,2.0541,2.0530,2.0541,57
2010-09-04,03:25:00,2.0545,2.0548,2.0539,2.0548,13
2010-09-04,03:30:00,2.0541,2.0541,2.0522,2.0522,41
2010-09-04,03:35:00,2.0517,2.0517,2.0510,2.0510,11
2010-09-04,03:40:00,2.0517,2.0521,2.0517,2.0521,5
2010-09-04,03:45:00,2.0521,2.0521,2.0521,2.0521,1
2010-09-04,03:50:00,2.0520,2.0522,2.0518,2.0518,21
2010-09-04,03:55:00,2.0504,2.0507,2.0503,2.0507,25
2010-09-04,04:00:00,2.0507,2.0511,2.0507,2.0511,21
2010-09-04,04:05:00,2.0507,2.0517,2.0502,2.0517,10
2010-09-04,04:10:00,2.0512,2.0516,2.0512,2.0516,8
2010-09-04,04:35:00,2.0573,2.0573,2.0573,2.0573,1
2010-09-06,06:00:00,2.0530,2.0560,2.0530,2.0558,25
2010-09-06,06:05:00,2.0567,2.0579,2.0558,2.0558,36
2010-09-06,06:15:00,2.0558,2.0558,2.0558,2.0558,3
2010-09-06,06:25:00,2.0560,2.0560,2.0560,2.0560,1
2010-09-06,06:30:00,2.0550,2.0550,2.0550,2.0550,1
2010-09-06,07:35:00,2.0542,2.0542,2.0542,2.0542,1
2010-09-06,07:40:00,2.0536,2.0536,2.0532,2.0532,4
2010-09-06,08:05:00,2.0527,2.0527,2.0526,2.0526,3
2010-09-06,08:10:00,2.0503,2.0503,2.0503,2.0503,1
2010-09-06,08:20:00,2.0500,2.0500,2.0500,2.0500,10
2010-09-06,08:35:00,2.0495,2.0495,2.0485,2.0491,31
2010-09-06,09:00:00,2.0498,2.0512,2.0498,2.0504,16
2010-09-06,10:05:00,2.0531,2.0531,2.0523,2.0523,3
2010-09-06,10:10:00,2.0504,2.0508,2.0504,2.0508,2
2010-09-06,10:55:00,2.0513,2.0513,2.0513,2.0513,1
2010-09-06,11:00:00,2.0507,2.0513,2.0502,2.0513,6
2010-09-06,11:10:00,2.0504,2.0504,2.0504,2.0504,1
2010-09-06,11:20:00,2.0502,2.0502,2.0497,2.0497,5
2010-09-06,13:30:00,2.0524,2.0524,2.0521,2.0524,11
2010-09-06,13:35:00,2.0536,2.0536,2.0536,2.0536,1
2010-09-06,14:00:00,2.0539,2.0539,2.0539,2.0539,2
2010-09-06,14:15:00,2.0530,2.0530,2.0530,2.0530,1
2010-09-06,14:35:00,2.0539,2.0539,2.0539,2.0539,1
2010-09-06,14:40:00,2.0528,2.0528,2.0521,2.0521,15
2010-09-06,14:55:00,2.0516,2.0516,2.0516,2.0516,10
2010-09-06,15:00:00,2.0519,2.0523,2.0519,2.0523,2
2010-09-06,15:10:00,2.0531,2.0531,2.0531,2.0531,1
2010-09-06,15:20:00,2.0538,2.0538,2.0538,2.0538,2
2010-09-06,15:25:00,2.0537,2.0537,2.0537,2.0537,1
2010-09-06,15:30:00,2.0529,2.0530,2.0529,2.0530,2
2010-09-06,15:45:00,2.0506,2.0510,2.0505,2.0510,6
2010-09-06,15:50:00,2.0515,2.0527,2.0515,2.0527,2
2010-09-06,16:00:00,2.0514,2.0520,2.0512,2.0512,28
2010-09-06,16:05:00,2.0512,2.0527,2.0510,2.0527,8
2010-09-06,16:10:00,2.0527,2.0527,2.0507,2.0507,5
2010-09-06,16:15:00,2.0508,2.0525,2.0503,2.0525,11
2010-09-06,16:20:00,2.0519,2.0522,2.0519,2.0522,4
2010-09-06,16:25:00,2.0525,2.0555,2.0509,2.0509,42
2010-09-06,16:30:00,2.0514,2.0540,2.0514,2.0540,22
2010-09-06,16:35:00,2.0540,2.0597,2.0540,2.0596,89
2010-09-06,16:40:00,2.0597,2.0597,2.0573,2.0582,31
2010-09-06,16:45:00,2.0583,2.0585,2.0571,2.0575,15
2010-09-06,16:50:00,2.0575,2.0577,2.0575,2.0577,2
2010-09-06,16:55:00,2.0575,2.0575,2.0562,2.0571,29
2010-09-06,17:00:00,2.0570,2.0576,2.0557,2.0576,24
2010-09-06,17:05:00,2.0585,2.0585,2.0585,2.0585,1
2010-09-06,17:10:00,2.0586,2.0586,2.0586,2.0586,15
2010-09-06,17:15:00,2.0580,2.0592,2.0580,2.0592,26
2010-09-06,17:20:00,2.0595,2.0595,2.0595,2.0595,11
2010-09-06,17:25:00,2.0588,2.0588,2.0583,2.0585,44
2010-09-06,17:30:00,2.0577,2.0581,2.0577,2.0581,2
2010-09-06,17:35:00,2.0577,2.0577,2.0575,2.0575,6
2010-09-06,17:40:00,2.0575,2.0575,2.0575,2.0575,1
2010-09-06,17:50:00,2.0585,2.0585,2.0585,2.0585,2
2010-09-06,17:55:00,2.0574,2.0574,2.0574,2.0574,1
2010-09-06,18:00:00,2.0587,2.0589,2.0587,2.0588,15
2010-09-06,18:05:00,2.0588,2.0588,2.0588,2.0588,1
2010-09-06,18:10:00,2.0576,2.0576,2.0575,2.0575,5
2010-09-06,18:15:00,2.0573,2.0577,2.0568,2.0571,24
2010-09-06,18:20:00,2.0566,2.0566,2.0540,2.0540,17
2010-09-06,18:35:00,2.0551,2.0562,2.0550,2.0550,17
2010-09-06,18:45:00,2.0566,2.0591,2.0565,2.0579,10
2010-09-06,18:50:00,2.0577,2.0577,2.0577,2.0577,1
2010-09-06,18:55:00,2.0565,2.0565,2.0562,2.0562,4
2010-09-06,19:00:00,2.0554,2.0554,2.0551,2.0551,8
2010-09-06,19:15:00,2.0550,2.0550,2.0550,2.0550,1
2010-09-06,19:20:00,2.0556,2.0556,2.0556,2.0556,1
2010-09-06,19:55:00,2.0563,2.0563,2.0563,2.0563,1
2010-09-06,20:00:00,2.0555,2.0555,2.0547,2.0552,12
2010-09-06,20:05:00,2.0557,2.0559,2.0550,2.0550,6
2010-09-06,20:10:00,2.0551,2.0560,2.0551,2.0560,2
2010-09-06,20:15:00,2.0560,2.0577,2.0560,2.0577,4
2010-09-06,20:20:00,2.0578,2.0595,2.0576,2.0576,21
2010-09-06,20:25:00,2.0579,2.0579,2.0579,2.0579,1
2010-09-06,20:35:00,2.0587,2.0592,2.0586,2.0586,7
2010-09-06,20:40:00,2.0589,2.0589,2.0589,2.0589,1
2010-09-06,20:45:00,2.0571,2.0571,2.0569,2.0569,2
2010-09-06,20:50:00,2.0571,2.0571,2.0571,2.0571,2
2010-09-06,20:55:00,2.0566,2.0566,2.0559,2.0560,8
2010-09-06,21:00:00,2.0566,2.0569,2.0547,2.0554,10
2010-09-06,21:05:00,2.0550,2.0555,2.0545,2.0555,8
2010-09-06,21:10:00,2.0553,2.0553,2.0547,2.0547,10
2010-09-06,21:15:00,2.0555,2.0572,2.0555,2.0570,20
2010-09-06,21:20:00,2.0570,2.0583,2.0570,2.0579,16
2010-09-06,21:25:00,2.0579,2.0580,2.0575,2.0579,24
2010-09-06,21:30:00,2.0587,2.0600,2.0580,2.0600,63
2010-09-06,21:35:00,2.0600,2.0604,2.0599,2.0599,43
2010-09-06,21:40:00,2.0605,2.0615,2.0599,2.0615,56
2010-09-06,21:45:00,2.0608,2.0611,2.0602,2.0610,39
2010-09-06,21:50:00,2.0615,2.0625,2.0615,2.0621,73
2010-09-06,21:55:00,2.0620,2.0628,2.0611,2.0622,97
2010-09-06,22:00:00,2.0622,2.0629,2.0621,2.0622,32
2010-09-06,22:05:00,2.0629,2.0638,2.0629,2.0638,85
2010-09-06,22:10:00,2.0638,2.0640,2.0633,2.0640,126
2010-09-06,22:15:00,2.0640,2.0648,2.0634,2.0634,91
2010-09-06,22:20:00,2.0634,2.0648,2.0634,2.0646,55
2010-09-06,22:25:00,2.0646,2.0655,2.0645,2.0655,38
2010-09-06,22:30:00,2.0655,2.0656,2.0645,2.0645,80
2010-09-06,22:35:00,2.0636,2.0640,2.0616,2.0616,23
2010-09-06,22:40:00,2.0610,2.0630,2.0610,2.0627,67
2010-09-06,22:45:00,2.0627,2.0632,2.0622,2.0628,25
2010-09-06,22:50:00,2.0630,2.0643,2.0630,2.0635,218
2010-09-06,22:55:00,2.0635,2.0635,2.0597,2.0597,20
2010-09-06,23:00:00,2.0601,2.0601,2.0582,2.0586,29
2010-09-06,23:05:00,2.0581,2.0581,2.0553,2.0555,37
2010-09-06,23:10:00,2.0552,2.0562,2.0542,2.0562,17
2010-09-06,23:15:00,2.0562,2.0562,2.0528,2.0528,15
2010-09-06,23:20:00,2.0534,2.0545,2.0521,2.0521,33
2010-09-06,23:25:00,2.0522,2.0573,2.0510,2.0569,32
2010-09-06,23:30:00,2.0562,2.0590,2.0560,2.0576,45
2010-09-06,23:35:00,2.0588,2.0600,2.0582,2.0591,9
2010-09-06,23:40:00,2.0597,2.0597,2.0597,2.0597,1
2010-09-06,23:50:00,2.0584,2.0588,2.0553,2.0553,8
2010-09-06,23:55:00,2.0565,2.0565,2.0545,2.0545,5
2010-09-07,00:00:00,2.0538,2.0543,2.0509,2.0517,6
2010-09-07,00:10:00,2.0545,2.0547,2.0545,2.0547,18
2010-09-07,00:15:00,2.0545,2.0545,2.0545,2.0545,1
2010-09-07,00:20:00,2.0545,2.0545,2.0545,2.0545,30
2010-09-07,00:25:00,2.0530,2.0530,2.0525,2.0525,11
2010-09-07,00:30:00,2.0525,2.0530,2.0517,2.0526,13
2010-09-07,00:35:00,2.0525,2.0530,2.0525,2.0530,15
2010-09-07,00:40:00,2.0517,2.0539,2.0517,2.0539,4
2010-09-07,00:45:00,2.0535,2.0535,2.0525,2.0525,8
2010-09-07,00:50:00,2.0525,2.0525,2.0513,2.0525,20
2010-09-07,00:55:00,2.0531,2.0562,2.0531,2.0562,5
2010-09-07,01:05:00,2.0589,2.0597,2.0576,2.0576,13
2010-09-07,01:10:00,2.0561,2.0561,2.0561,2.0561,1
2010-09-07,06:00:00,2.0529,2.0573,2.0526,2.0573,7
2010-09-07,06:10:00,2.0560,2.0560,2.0560,2.0560,1
2010-09-07,07:15:00,2.0565,2.0565,2.0565,2.0565,1
2010-09-07,07:20:00,2.0565,2.0565,2.0543,2.0543,9
2010-09-07,07:25:00,2.0506,2.0506,2.0506,2.0506,1
2010-09-07,07:35:00,2.0503,2.0503,2.0486,2.0486,4
2010-09-07,07:40:00,2.0504,2.0504,2.0504,2.0504,1
2010-09-07,07:45:00,2.0510,2.0510,2.0510,2.0510,3
2010-09-07,08:05:00,2.0536,2.0536,2.0536,2.0536,1
2010-09-07,08:15:00,2.0529,2.0536,2.0529,2.0532,4
2010-09-07,08:20:00,2.0525,2.0525,2.0525,2.0525,1
2010-09-07,08:25:00,2.0507,2.0507,2.0494,2.0494,4
2010-09-07,08:30:00,2.0496,2.0524,2.0496,2.0524,11
2010-09-07,08:45:00,2.0495,2.0495,2.0493,2.0493,2
2010-09-07,08:50:00,2.0493,2.0493,2.0492,2.0492,2
2010-09-07,09:15:00,2.0550,2.0555,2.0550,2.0555,2
2010-09-07,09:20:00,2.0560,2.0560,2.0560,2.0560,1
2010-09-07,09:25:00,2.0573,2.0573,2.0573,2.0573,4
2010-09-07,09:30:00,2.0573,2.0573,2.0573,2.0573,2
2010-09-07,09:35:00,2.0573,2.0573,2.0571,2.0573,13
2010-09-07,09:40:00,2.0571,2.0571,2.0570,2.0570,2
2010-09-07,09:50:00,2.0573,2.0573,2.0573,2.0573,4
2010-09-07,09:55:00,2.0565,2.0573,2.0565,2.0565,11
2010-09-07,10:05:00,2.0550,2.0550,2.0545,2.0545,3
2010-09-07,10:10:00,2.0558,2.0558,2.0558,2.0558,2
2010-09-07,10:35:00,2.0557,2.0561,2.0557,2.0560,7
2010-09-07,10:40:00,2.0559,2.0559,2.0557,2.0557,4
2010-09-07,11:25:00,2.0553,2.0553,2.0553,2.0553,1
2010-09-07,11:35:00,2.0547,2.0547,2.0547,2.0547,2
2010-09-07,12:00:00,2.0550,2.0573,2.0550,2.0572,6
2010-09-07,12:05:00,2.0573,2.0573,2.0573,2.0573,1
2010-09-07,12:10:00,2.0573,2.0573,2.0568,2.0568,3
2010-09-07,12:35:00,2.0543,2.0543,2.0542,2.0542,3
2010-09-07,12:50:00,2.0560,2.0565,2.0560,2.0564,4
2010-09-07,13:00:00,2.0560,2.0573,2.0560,2.0572,22
2010-09-07,13:05:00,2.0572,2.0572,2.0572,2.0572,14
2010-09-07,13:10:00,2.0570,2.0570,2.0553,2.0553,22
2010-09-07,13:15:00,2.0547,2.0547,2.0510,2.0511,50
2010-09-07,13:30:00,2.0508,2.0508,2.0508,2.0508,1
2010-09-07,13:35:00,2.0524,2.0546,2.0524,2.0546,6
2010-09-07,14:00:00,2.0536,2.0548,2.0536,2.0543,28
2010-09-07,14:05:00,2.0543,2.0543,2.0517,2.0517,6
2010-09-07,14:10:00,2.0517,2.0519,2.0495,2.0519,5
2010-09-07,14:15:00,2.0510,2.0524,2.0510,2.0524,4
2010-09-07,14:20:00,2.0521,2.0521,2.0507,2.0507,5
2010-09-07,14:25:00,2.0524,2.0529,2.0524,2.0529,4
2010-09-07,14:30:00,2.0520,2.0520,2.0520,2.0520,1
2010-09-07,14:40:00,2.0512,2.0525,2.0512,2.0515,8
2010-09-07,14:45:00,2.0515,2.0515,2.0515,2.0515,1
2010-09-07,14:55:00,2.0517,2.0517,2.0516,2.0516,4
2010-09-07,15:00:00,2.0538,2.0538,2.0526,2.0526,10
2010-09-07,15:05:00,2.0538,2.0538,2.0516,2.0527,4
2010-09-07,15:10:00,2.0515,2.0515,2.0506,2.0506,6
2010-09-07,15:15:00,2.0503,2.0505,2.0503,2.0505,2
2010-09-07,15:20:00,2.0500,2.0500,2.0486,2.0486,8
2010-09-07,15:25:00,2.0495,2.0495,2.0480,2.0484,14
2010-09-07,15:35:00,2.0480,2.0480,2.0454,2.0455,26
2010-09-07,15:40:00,2.0454,2.0455,2.0435,2.0438,25
2010-09-07,15:45:00,2.0435,2.0435,2.0388,2.0422,25
2010-09-07,15:50:00,2.0430,2.0446,2.0430,2.0446,6
2010-09-07,15:55:00,2.0430,2.0441,2.0430,2.0435,6
2010-09-07,16:00:00,2.0430,2.0441,2.0410,2.0428,14
2010-09-07,16:05:00,2.0448,2.0448,2.0410,2.0410,2
2010-09-07,16:10:00,2.0410,2.0410,2.0383,2.0398,30
2010-09-07,16:15:00,2.0398,2.0408,2.0397,2.0400,12
2010-09-07,16:20:00,2.0405,2.0406,2.0400,2.0400,12
2010-09-07,16:25:00,2.0407,2.0424,2.0407,2.0413,7
2010-09-07,16:30:00,2.0414,2.0414,2.0397,2.0397,11
2010-09-07,16:40:00,2.0402,2.0428,2.0397,2.0428,11
2010-09-07,16:45:00,2.0419,2.0419,2.0419,2.0419,1
2010-09-07,16:55:00,2.0414,2.0414,2.0414,2.0414,1
2010-09-07,17:00:00,2.0393,2.0393,2.0355,2.0383,31
2010-09-07,17:05:00,2.0383,2.0391,2.0382,2.0390,24
2010-09-07,17:10:00,2.0401,2.0414,2.0401,2.0414,3
2010-09-07,17:15:00,2.0415,2.0415,2.0396,2.0396,5
2010-09-07,17:20:00,2.0403,2.0403,2.0397,2.0397,3
2010-09-07,17:30:00,2.0409,2.0410,2.0401,2.0410,10
2010-09-07,17:35:00,2.0411,2.0411,2.0411,2.0411,2
2010-09-07,17:40:00,2.0415,2.0415,2.0415,2.0415,1
2010-09-07,17:45:00,2.0421,2.0424,2.0403,2.0406,10
2010-09-07,17:50:00,2.0399,2.0403,2.0399,2.0403,2
2010-09-07,17:55:00,2.0389,2.0389,2.0364,2.0364,14
2010-09-07,18:00:00,2.0348,2.0348,2.0325,2.0342,29
2010-09-07,18:05:00,2.0330,2.0338,2.0324,2.0338,10
2010-09-07,18:10:00,2.0329,2.0330,2.0296,2.0300,23
2010-09-07,18:15:00,2.0303,2.0303,2.0303,2.0303,1
2010-09-07,18:20:00,2.0310,2.0310,2.0310,2.0310,1
2010-09-07,18:25:00,2.0304,2.0315,2.0296,2.0305,17
2010-09-07,18:30:00,2.0302,2.0303,2.0292,2.0299,23
2010-09-07,18:35:00,2.0305,2.0308,2.0265,2.0280,49
2010-09-07,18:40:00,2.0272,2.0287,2.0269,2.0287,6
2010-09-07,18:50:00,2.0294,2.0311,2.0294,2.0310,11
2010-09-07,18:55:00,2.0313,2.0313,2.0300,2.0311,4
2010-09-07,19:00:00,2.0304,2.0305,2.0304,2.0305,11
2010-09-07,19:05:00,2.0305,2.0308,2.0305,2.0305,9
2010-09-07,19:10:00,2.0305,2.0320,2.0305,2.0320,12
2010-09-07,19:15:00,2.0315,2.0332,2.0314,2.0332,82
2010-09-07,19:20:00,2.0324,2.0324,2.0290,2.0297,17
2010-09-07,19:25:00,2.0303,2.0305,2.0302,2.0304,9
2010-09-07,19:30:00,2.0301,2.0323,2.0301,2.0323,12
2010-09-07,19:35:00,2.0317,2.0320,2.0311,2.0311,25
2010-09-07,19:40:00,2.0315,2.0315,2.0286,2.0310,35
2010-09-07,19:45:00,2.0307,2.0371,2.0300,2.0359,65
2010-09-07,19:50:00,2.0356,2.0357,2.0331,2.0357,44
2010-09-07,19:55:00,2.0360,2.0384,2.0358,2.0367,37
2010-09-07,20:00:00,2.0363,2.0377,2.0355,2.0376,33
2010-09-07,20:05:00,2.0371,2.0403,2.0365,2.0367,47
2010-09-07,20:10:00,2.0369,2.0377,2.0362,2.0372,39
2010-09-07,20:15:00,2.0377,2.0388,2.0371,2.0388,57
2010-09-07,20:20:00,2.0388,2.0393,2.0376,2.0386,110
2010-09-07,20:25:00,2.0378,2.0389,2.0364,2.0388,145
2010-09-07,20:30:00,2.0385,2.0398,2.0342,2.0365,117
2010-09-07,20:35:00,2.0360,2.0387,2.0360,2.0363,91
2010-09-07,20:40:00,2.0364,2.0381,2.0353,2.0376,112
2010-09-07,20:45:00,2.0377,2.0386,2.0366,2.0386,53
2010-09-07,20:50:00,2.0405,2.0435,2.0399,2.0411,217
2010-09-07,20:55:00,2.0418,2.0478,2.0417,2.0472,421
2010-09-07,21:00:00,2.0477,2.0569,2.0466,2.0530,888
2010-09-07,21:05:00,2.0528,2.0548,2.0520,2.0543,252
2010-09-07,21:10:00,2.0544,2.0568,2.0536,2.0554,235
2010-09-07,21:15:00,2.0560,2.0635,2.0560,2.0580,483
2010-09-07,21:20:00,2.0584,2.0612,2.0565,2.0597,279
2010-09-07,21:25:00,2.0596,2.0610,2.0565,2.0575,168
2010-09-07,21:30:00,2.0583,2.0595,2.0521,2.0537,397
2010-09-07,21:35:00,2.0552,2.0566,2.0528,2.0559,303
2010-09-07,21:40:00,2.0555,2.0591,2.0547,2.0585,289
2010-09-07,21:45:00,2.0588,2.0605,2.0552,2.0564,377
2010-09-07,21:50:00,2.0564,2.0585,2.0543,2.0555,302
2010-09-07,21:55:00,2.0553,2.0553,2.0483,2.0483,318
2010-09-07,22:00:00,2.0486,2.0486,2.0408,2.0459,538
2010-09-07,22:05:00,2.0458,2.0458,2.0408,2.0448,348
2010-09-07,22:10:00,2.0445,2.0451,2.0434,2.0445,200
2010-09-07,22:15:00,2.0446,2.0446,2.0403,2.0435,281
2010-09-07,22:20:00,2.0432,2.0432,2.0374,2.0386,545
2010-09-07,22:25:00,2.0386,2.0388,2.0349,2.0384,478
2010-09-07,22:30:00,2.0383,2.0394,2.0359,2.0379,146
2010-09-07,22:35:00,2.0375,2.0418,2.0344,2.0418,264
2010-09-07,22:40:00,2.0416,2.0424,2.0400,2.0411,153
2010-09-07,22:45:00,2.0416,2.0419,2.0390,2.0410,165
2010-09-07,22:50:00,2.0407,2.0411,2.0368,2.0368,209
2010-09-07,22:55:00,2.0362,2.0389,2.0341,2.0376,275
2010-09-07,23:00:00,2.0375,2.0390,2.0298,2.0311,627
2010-09-07,23:05:00,2.0311,2.0358,2.0304,2.0352,481
2010-09-07,23:10:00,2.0348,2.0364,2.0317,2.0355,320
2010-09-07,23:15:00,2.0354,2.0389,2.0348,2.0386,180
2010-09-07,23:20:00,2.0389,2.0414,2.0373,2.0397,182
2010-09-07,23:25:00,2.0396,2.0441,2.0396,2.0435,267
2010-09-07,23:30:00,2.0433,2.0460,2.0423,2.0434,306
2010-09-07,23:35:00,2.0431,2.0444,2.0427,2.0444,139
2010-09-07,23:40:00,2.0444,2.0500,2.0444,2.0500,241
2010-09-07,23:45:00,2.0501,2.0567,2.0500,2.0567,500
2010-09-07,23:50:00,2.0569,2.0579,2.0544,2.0546,394
2010-09-07,23:55:00,2.0539,2.0554,2.0529,2.0547,329
2010-09-08,00:00:00,2.0550,2.0553,2.0534,2.0548,255
2010-09-08,00:05:00,2.0554,2.0593,2.0553,2.0579,274
2010-09-08,00:10:00,2.0584,2.0584,2.0557,2.0574,190
2010-09-08,00:15:00,2.0571,2.0577,2.0555,2.0570,153
2010-09-08,00:20:00,2.0569,2.0591,2.0543,2.0568,233
2010-09-08,00:25:00,2.0570,2.0571,2.0535,2.0558,67
2010-09-08,00:30:00,2.0551,2.0564,2.0516,2.0535,218
2010-09-08,00:35:00,2.0535,2.0579,2.0533,2.0574,172
2010-09-08,00:40:00,2.0575,2.0635,2.0572,2.0618,212
2010-09-08,00:45:00,2.0619,2.0703,2.0619,2.0686,632
2010-09-08,00:50:00,2.0683,2.0702,2.0669,2.0700,464
2010-09-08,00:55:00,2.0700,2.0717,2.0672,2.0696,677
2010-09-08,01:00:00,2.0695,2.0695,2.0647,2.0655,197
2010-09-08,01:05:00,2.0655,2.0674,2.0615,2.0624,405
2010-09-08,01:10:00,2.0619,2.0644,2.0611,2.0642,94
2010-09-08,01:15:00,2.0652,2.0686,2.0636,2.0668,141
2010-09-08,01:20:00,2.0662,2.0673,2.0644,2.0655,202
2010-09-08,01:25:00,2.0655,2.0685,2.0652,2.0685,143
2010-09-08,01:30:00,2.0682,2.1000,2.0682,2.0918,2360
2010-09-08,01:35:00,2.0920,2.0955,2.0845,2.0845,840
2010-09-08,01:40:00,2.0846,2.0852,2.0795,2.0803,641
2010-09-08,01:45:00,2.0803,2.0854,2.0798,2.0845,354
2010-09-08,01:50:00,2.0844,2.0859,2.0821,2.0829,509
2010-09-08,01:55:00,2.0828,2.0871,2.0824,2.0847,300
2010-09-08,02:00:00,2.0849,2.0894,2.0846,2.0861,335
2010-09-08,02:05:00,2.0859,2.0892,2.0823,2.0846,654
2010-09-08,02:10:00,2.0849,2.0872,2.0826,2.0852,237
2010-09-08,02:15:00,2.0851,2.0857,2.0830,2.0841,294
2010-09-08,02:20:00,2.0840,2.0877,2.0816,2.0832,561
2010-09-08,02:25:00,2.0837,2.0845,2.0714,2.0721,1953
2010-09-08,02:30:00,2.0722,2.0743,2.0703,2.0705,309
2010-09-08,02:35:00,2.0705,2.0720,2.0685,2.0688,142
2010-09-08,02:40:00,2.0688,2.0693,2.0672,2.0686,58
2010-09-08,02:45:00,2.0691,2.0699,2.0683,2.0699,57
2010-09-08,02:50:00,2.0696,2.0696,2.0684,2.0687,78
2010-09-08,02:55:00,2.0677,2.0688,2.0664,2.0676,139
2010-09-08,03:00:00,2.0672,2.0680,2.0672,2.0674,27
2010-09-08,03:05:00,2.0674,2.0683,2.0661,2.0678,105
2010-09-08,03:10:00,2.0680,2.0700,2.0679,2.0690,584
2010-09-08,03:15:00,2.0690,2.0696,2.0659,2.0673,448
2010-09-08,03:20:00,2.0677,2.0681,2.0670,2.0675,13
2010-09-08,03:25:00,2.0664,2.0664,2.0659,2.0659,22
2010-09-08,03:30:00,2.0665,2.0665,2.0653,2.0654,68
2010-09-08,03:35:00,2.0657,2.0672,2.0655,2.0671,66
2010-09-08,03:40:00,2.0671,2.0675,2.0659,2.0659,43
2010-09-08,03:45:00,2.0658,2.0658,2.0645,2.0655,21
2010-09-08,03:50:00,2.0647,2.0647,2.0626,2.0632,55
2010-09-08,03:55:00,2.0635,2.0635,2.0629,2.0630,65
2010-09-08,04:00:00,2.0631,2.0648,2.0631,2.0648,72
2010-09-08,04:05:00,2.0650,2.0650,2.0640,2.0650,12
2010-09-08,04:10:00,2.0642,2.0650,2.0638,2.0648,16
2010-09-08,04:15:00,2.0648,2.0650,2.0648,2.0648,16
2010-09-08,04:20:00,2.0648,2.0650,2.0643,2.0650,49
2010-09-08,04:25:00,2.0645,2.0645,2.0628,2.0635,30
2010-09-08,04:30:00,2.0635,2.0635,2.0635,2.0635,1
2010-09-08,04:35:00,2.0640,2.0640,2.0640,2.0640,3
2010-09-08,04:40:00,2.0743,2.0743,2.0650,2.0650,11
2010-09-08,04:50:00,2.0650,2.0650,2.0650,2.0650,2
2010-09-08,04:55:00,2.0650,2.0656,2.0650,2.0656,6
2010-09-08,05:00:00,2.0652,2.0655,2.0652,2.0655,3
2010-09-08,05:05:00,2.0648,2.0648,2.0648,2.0648,10
2010-09-08,05:15:00,2.0743,2.0743,2.0743,2.0743,1
2010-09-08,06:00:00,2.0621,2.0650,2.0621,2.0650,13
2010-09-08,06:15:00,2.0645,2.0645,2.0645,2.0645,1
2010-09-08,06:20:00,2.0653,2.0653,2.0645,2.0645,4
2010-09-08,06:50:00,2.0635,2.0635,2.0635,2.0635,1
2010-09-08,07:25:00,2.0655,2.0655,2.0655,2.0655,1
2010-09-08,07:45:00,2.0647,2.0647,2.0647,2.0647,1
2010-09-08,08:00:00,2.0658,2.0660,2.0645,2.0655,9
2010-09-08,08:05:00,2.0639,2.0639,2.0639,2.0639,1
2010-09-08,08:10:00,2.0638,2.0638,2.0638,2.0638,1
2010-09-08,08:20:00,2.0660,2.0660,2.0660,2.0660,1
2010-09-08,08:25:00,2.0660,2.0660,2.0660,2.0660,1
2010-09-08,08:30:00,2.0662,2.0662,2.0662,2.0662,1
2010-09-08,09:00:00,2.0659,2.0659,2.0652,2.0652,8
2010-09-08,09:05:00,2.0650,2.0650,2.0650,2.0650,1
2010-09-08,09:10:00,2.0643,2.0643,2.0630,2.0630,6
2010-09-08,09:15:00,2.0635,2.0635,2.0626,2.0626,2
2010-09-08,09:25:00,2.0636,2.0641,2.0636,2.0641,7
2010-09-08,09:40:00,2.0635,2.0635,2.0634,2.0635,8
2010-09-08,09:55:00,2.0643,2.0643,2.0643,2.0643,1
2010-09-08,10:20:00,2.0643,2.0643,2.0643,2.0643,1
2010-09-08,10:25:00,2.0643,2.0646,2.0643,2.0646,2
2010-09-08,10:35:00,2.0636,2.0641,2.0636,2.0641,2
2010-09-08,10:50:00,2.0643,2.0652,2.0643,2.0652,4
2010-09-08,10:55:00,2.0658,2.0660,2.0658,2.0658,3
2010-09-08,11:00:00,2.0651,2.0655,2.0651,2.0655,5
2010-09-08,11:20:00,2.0655,2.0655,2.0655,2.0655,1
2010-09-08,11:30:00,2.0651,2.0651,2.0651,2.0651,1
2010-09-08,11:35:00,2.0653,2.0653,2.0653,2.0653,1
2010-09-08,11:40:00,2.0643,2.0643,2.0643,2.0643,3
2010-09-08,11:45:00,2.0643,2.0643,2.0643,2.0643,7
2010-09-08,12:20:00,2.0643,2.0643,2.0643,2.0643,1
2010-09-08,12:35:00,2.0650,2.0650,2.0650,2.0650,1
2010-09-08,12:40:00,2.0646,2.0646,2.0646,2.0646,1
2010-09-08,12:45:00,2.0646,2.0646,2.0646,2.0646,1
2010-09-08,13:05:00,2.0653,2.0653,2.0630,2.0630,4
2010-09-08,13:20:00,2.0650,2.0650,2.0650,2.0650,1
2010-09-08,13:40:00,2.0653,2.0656,2.0653,2.0656,6
2010-09-08,13:45:00,2.0655,2.0657,2.0645,2.0657,12
2010-09-08,13:50:00,2.0662,2.0662,2.0662,2.0662,2
2010-09-08,13:55:00,2.0683,2.0684,2.0671,2.0683,8
2010-09-08,14:00:00,2.0687,2.0705,2.0681,2.0691,34
2010-09-08,14:05:00,2.0691,2.0691,2.0691,2.0691,4
2010-09-08,14:10:00,2.0691,2.0705,2.0683,2.0705,5
2010-09-08,14:15:00,2.0700,2.0700,2.0700,2.0700,2
2010-09-08,14:20:00,2.0699,2.0703,2.0698,2.0703,16
2010-09-08,14:25:00,2.0700,2.0703,2.0700,2.0703,4
2010-09-08,14:30:00,2.0708,2.0708,2.0708,2.0708,1
2010-09-08,14:40:00,2.0707,2.0707,2.0705,2.0707,5
2010-09-08,14:45:00,2.0699,2.0699,2.0692,2.0696,35
2010-09-08,15:00:00,2.0730,2.0731,2.0730,2.0731,4
2010-09-08,15:05:00,2.0730,2.0743,2.0730,2.0739,55
2010-09-08,15:10:00,2.0736,2.0736,2.0709,2.0722,50
2010-09-08,15:20:00,2.0726,2.0730,2.0723,2.0723,23
2010-09-08,15:25:00,2.0724,2.0724,2.0709,2.0709,12
2010-09-08,15:30:00,2.0715,2.0715,2.0702,2.0707,24
2010-09-08,15:35:00,2.0698,2.0702,2.0675,2.0675,27
2010-09-08,15:40:00,2.0670,2.0674,2.0638,2.0638,46
2010-09-08,15:45:00,2.0643,2.0662,2.0625,2.0655,48
2010-09-08,15:50:00,2.0670,2.0681,2.0666,2.0666,19
2010-09-08,15:55:00,2.0651,2.0664,2.0647,2.0658,13
2010-09-08,16:00:00,2.0662,2.0711,2.0660,2.0710,18
2010-09-08,16:05:00,2.0680,2.0682,2.0678,2.0678,4
2010-09-08,16:10:00,2.0675,2.0682,2.0663,2.0663,11
2010-09-08,16:15:00,2.0656,2.0659,2.0650,2.0656,10
2010-09-08,16:20:00,2.0633,2.0645,2.0633,2.0640,24
2010-09-08,16:25:00,2.0628,2.0629,2.0607,2.0611,37
2010-09-08,16:30:00,2.0607,2.0633,2.0600,2.0602,44
2010-09-08,16:35:00,2.0612,2.0623,2.0612,2.0614,28
2010-09-08,16:40:00,2.0624,2.0624,2.0619,2.0619,13
2010-09-08,16:45:00,2.0629,2.0629,2.0611,2.0612,9
2010-09-08,16:50:00,2.0600,2.0615,2.0591,2.0613,31
2010-09-08,16:55:00,2.0617,2.0617,2.0602,2.0602,4
2010-09-08,17:00:00,2.0601,2.0606,2.0566,2.0577,82
2010-09-08,17:05:00,2.0576,2.0576,2.0547,2.0555,44
2010-09-08,17:10:00,2.0550,2.0550,2.0546,2.0546,3
2010-09-08,17:15:00,2.0545,2.0558,2.0541,2.0551,16
2010-09-08,17:20:00,2.0553,2.0582,2.0553,2.0582,66
2010-09-08,17:25:00,2.0583,2.0597,2.0562,2.0595,41
2010-09-08,17:30:00,2.0578,2.0596,2.0578,2.0595,42
2010-09-08,17:35:00,2.0591,2.0600,2.0584,2.0600,10
2010-09-08,17:40:00,2.0600,2.0605,2.0597,2.0597,3
2010-09-08,17:45:00,2.0604,2.0630,2.0604,2.0628,28
2010-09-08,17:50:00,2.0612,2.0622,2.0611,2.0613,45
2010-09-08,17:55:00,2.0609,2.0609,2.0585,2.0585,3
2010-09-08,18:00:00,2.0573,2.0600,2.0562,2.0599,21
2010-09-08,18:05:00,2.0604,2.0606,2.0588,2.0590,17
2010-09-08,18:10:00,2.0589,2.0614,2.0581,2.0612,33
2010-09-08,18:15:00,2.0622,2.0651,2.0622,2.0643,52
2010-09-08,18:20:00,2.0650,2.0650,2.0645,2.0645,2
2010-09-08,18:25:00,2.0631,2.0645,2.0631,2.0645,29
2010-09-08,18:30:00,2.0651,2.0656,2.0639,2.0654,44
2010-09-08,18:35:00,2.0647,2.0658,2.0644,2.0658,19
2010-09-08,18:40:00,2.0663,2.0663,2.0657,2.0657,6
2010-09-08,18:45:00,2.0673,2.0674,2.0673,2.0674,3
2010-09-08,18:50:00,2.0682,2.0682,2.0674,2.0680,4
2010-09-08,18:55:00,2.0686,2.0700,2.0670,2.0670,17
2010-09-08,19:00:00,2.0681,2.0681,2.0671,2.0671,48
2010-09-08,19:05:00,2.0666,2.0671,2.0657,2.0660,9
2010-09-08,19:10:00,2.0671,2.0682,2.0662,2.0671,21
2010-09-08,19:15:00,2.0670,2.0677,2.0666,2.0677,7
2010-09-08,19:20:00,2.0670,2.0671,2.0666,2.0666,17
2010-09-08,19:25:00,2.0674,2.0695,2.0670,2.0674,41
2010-09-08,19:30:00,2.0659,2.0659,2.0657,2.0657,2
2010-09-08,19:35:00,2.0649,2.0663,2.0648,2.0663,4
2010-09-08,19:40:00,2.0656,2.0671,2.0656,2.0671,14
2010-09-08,19:45:00,2.0674,2.0674,2.0661,2.0665,59
2010-09-08,19:50:00,2.0665,2.0674,2.0664,2.0667,12
2010-09-08,19:55:00,2.0669,2.0669,2.0648,2.0658,40
2010-09-08,20:00:00,2.0653,2.0677,2.0652,2.0677,71
2010-09-08,20:05:00,2.0681,2.0741,2.0681,2.0720,258
2010-09-08,20:10:00,2.0723,2.0740,2.0712,2.0740,39
2010-09-08,20:15:00,2.0735,2.0743,2.0725,2.0727,62
2010-09-08,20:20:00,2.0741,2.0741,2.0730,2.0741,53
2010-09-08,20:25:00,2.0738,2.0743,2.0685,2.0709,155
2010-09-08,20:30:00,2.0705,2.0722,2.0676,2.0684,54
2010-09-08,20:35:00,2.0673,2.0682,2.0654,2.0667,201
2010-09-08,20:40:00,2.0666,2.0714,2.0659,2.0695,138
2010-09-08,20:45:00,2.0696,2.0720,2.0680,2.0695,155
2010-09-08,20:50:00,2.0695,2.0695,2.0640,2.0661,272
2010-09-08,20:55:00,2.0655,2.0671,2.0643,2.0671,74
2010-09-08,21:00:00,2.0672,2.0691,2.0647,2.0675,472
2010-09-08,21:05:00,2.0680,2.0723,2.0680,2.0711,165
2010-09-08,21:10:00,2.0710,2.0733,2.0704,2.0729,137
2010-09-08,21:15:00,2.0726,2.0746,2.0703,2.0736,159
2010-09-08,21:20:00,2.0739,2.0769,2.0739,2.0741,199
2010-09-08,21:25:00,2.0745,2.0764,2.0739,2.0761,183
2010-09-08,21:30:00,2.0760,2.0826,2.0750,2.0819,531
2010-09-08,21:35:00,2.0819,2.0840,2.0804,2.0812,264
2010-09-08,21:40:00,2.0813,2.0831,2.0810,2.0822,282
2010-09-08,21:45:00,2.0823,2.0848,2.0797,2.0799,322
2010-09-08,21:50:00,2.0794,2.0799,2.0747,2.0766,347
2010-09-08,21:55:00,2.0769,2.0769,2.0744,2.0762,432
2010-09-08,22:00:00,2.0760,2.0807,2.0752,2.0806,259
2010-09-08,22:05:00,2.0807,2.0810,2.0762,2.0788,329
2010-09-08,22:10:00,2.0788,2.0827,2.0761,2.0802,260
2010-09-08,22:15:00,2.0801,2.0813,2.0787,2.0792,187
2010-09-08,22:20:00,2.0790,2.0797,2.0747,2.0754,297
2010-09-08,22:25:00,2.0751,2.0770,2.0746,2.0747,211
2010-09-08,22:30:00,2.0743,2.0760,2.0708,2.0750,588
2010-09-08,22:35:00,2.0750,2.0785,2.0740,2.0779,160
2010-09-08,22:40:00,2.0783,2.0788,2.0770,2.0771,138
2010-09-08,22:45:00,2.0771,2.0807,2.0771,2.0793,254
2010-09-08,22:50:00,2.0796,2.0813,2.0782,2.0811,249
2010-09-08,22:55:00,2.0810,2.0811,2.0764,2.0777,163
2010-09-08,23:00:00,2.0777,2.0845,2.0764,2.0824,332
2010-09-08,23:05:00,2.0825,2.0865,2.0814,2.0833,557
2010-09-08,23:10:00,2.0842,2.0863,2.0815,2.0830,324
2010-09-08,23:15:00,2.0827,2.0831,2.0811,2.0830,188
2010-09-08,23:20:00,2.0832,2.0841,2.0808,2.0820,174
2010-09-08,23:25:00,2.0820,2.0900,2.0816,2.0877,447
2010-09-08,23:30:00,2.0879,2.0881,2.0809,2.0812,205
2010-09-08,23:35:00,2.0812,2.0819,2.0784,2.0784,117
2010-09-08,23:40:00,2.0792,2.0820,2.0780,2.0815,102
2010-09-08,23:45:00,2.0815,2.0815,2.0795,2.0803,159
2010-09-08,23:50:00,2.0810,2.0818,2.0797,2.0803,232
2010-09-08,23:55:00,2.0803,2.0819,2.0797,2.0812,126
2010-09-09,00:00:00,2.0815,2.0857,2.0815,2.0843,342
2010-09-09,00:05:00,2.0843,2.0861,2.0841,2.0855,136
2010-09-09,00:10:00,2.0855,2.0875,2.0852,2.0875,271
2010-09-09,00:15:00,2.0873,2.0900,2.0860,2.0885,428
2010-09-09,00:20:00,2.0887,2.0921,2.0887,2.0921,178
2010-09-09,00:25:00,2.0923,2.0956,2.0907,2.0950,442
2010-09-09,00:30:00,2.0950,2.0992,2.0950,2.0977,389
2010-09-09,00:35:00,2.0974,2.0993,2.0961,2.0973,307
2010-09-09,00:40:00,2.0974,2.0997,2.0964,2.0966,175
2010-09-09,00:45:00,2.0974,2.1010,2.0971,2.0988,223
2010-09-09,00:50:00,2.0987,2.0987,2.0966,2.0970,141
2010-09-09,00:55:00,2.0967,2.0988,2.0961,2.0976,76
2010-09-09,01:00:00,2.0983,2.0996,2.0968,2.0979,149
2010-09-09,01:05:00,2.0976,2.0984,2.0964,2.0975,174
2010-09-09,01:10:00,2.0976,2.0976,2.0941,2.0965,218
2010-09-09,01:15:00,2.0958,2.0962,2.0933,2.0944,138
2010-09-09,01:20:00,2.0949,2.0989,2.0942,2.0983,149
2010-09-09,01:25:00,2.0986,2.0993,2.0961,2.0961,234
2010-09-09,01:30:00,2.0964,2.0989,2.0961,2.0973,169
2010-09-09,01:35:00,2.0976,2.0982,2.0945,2.0947,178
2010-09-09,01:40:00,2.0950,2.0952,2.0903,2.0903,291
2010-09-09,01:45:00,2.0898,2.0922,2.0890,2.0915,214
2010-09-09,01:50:00,2.0912,2.0948,2.0911,2.0947,212
2010-09-09,01:55:00,2.0950,2.0962,2.0935,2.0951,309
2010-09-09,02:00:00,2.0941,2.0948,2.0819,2.0844,484
2010-09-09,02:05:00,2.0834,2.0871,2.0811,2.0816,414
2010-09-09,02:10:00,2.0811,2.0824,2.0783,2.0820,300
2010-09-09,02:15:00,2.0818,2.0853,2.0788,2.0846,311
2010-09-09,02:20:00,2.0838,2.0857,2.0798,2.0846,447
2010-09-09,02:25:00,2.0843,2.0847,2.0805,2.0812,1087
2010-09-09,02:30:00,2.0811,2.0825,2.0804,2.0816,365
2010-09-09,02:35:00,2.0819,2.0819,2.0792,2.0801,150
2010-09-09,02:40:00,2.0803,2.0827,2.0803,2.0813,279
2010-09-09,02:45:00,2.0812,2.0824,2.0812,2.0816,47
2010-09-09,02:50:00,2.0814,2.0815,2.0807,2.0810,66
2010-09-09,02:55:00,2.0810,2.0810,2.0800,2.0800,16
2010-09-09,03:00:00,2.0810,2.0815,2.0808,2.0808,40
2010-09-09,03:05:00,2.0815,2.0815,2.0809,2.0812,70
2010-09-09,03:10:00,2.0813,2.0820,2.0797,2.0797,549
2010-09-09,03:15:00,2.0805,2.0811,2.0788,2.0795,358
2010-09-09,03:20:00,2.0793,2.0793,2.0780,2.0781,22
2010-09-09,03:25:00,2.0781,2.0791,2.0781,2.0784,16
2010-09-09,03:30:00,2.0784,2.0786,2.0780,2.0785,34
2010-09-09,03:35:00,2.0788,2.0794,2.0785,2.0792,22
2010-09-09,03:40:00,2.0789,2.0791,2.0780,2.0781,19
2010-09-09,03:45:00,2.0781,2.0787,2.0780,2.0785,16
2010-09-09,03:50:00,2.0782,2.0791,2.0782,2.0784,42
2010-09-09,03:55:00,2.0785,2.0789,2.0774,2.0774,24
2010-09-09,04:00:00,2.0782,2.0791,2.0780,2.0790,20
2010-09-09,04:05:00,2.0789,2.0795,2.0789,2.0795,4
2010-09-09,04:15:00,2.0795,2.0798,2.0795,2.0798,5
2010-09-09,04:20:00,2.0805,2.0816,2.0795,2.0816,44
2010-09-09,04:25:00,2.0810,2.0816,2.0802,2.0816,15
2010-09-09,04:30:00,2.0816,2.0820,2.0785,2.0820,60
2010-09-09,04:35:00,2.0824,2.0825,2.0815,2.0825,21
2010-09-09,04:40:00,2.0817,2.0825,2.0817,2.0824,8
2010-09-09,04:45:00,2.0823,2.0825,2.0815,2.0815,21
2010-09-09,04:55:00,2.0808,2.0824,2.0808,2.0812,10
2010-09-09,05:00:00,2.0812,2.0812,2.0808,2.0808,4
2010-09-09,05:05:00,2.0815,2.0824,2.0815,2.0824,3
2010-09-09,05:10:00,2.0825,2.0829,2.0825,2.0829,13
2010-09-09,05:15:00,2.0817,2.0817,2.0817,2.0817,1
2010-09-09,06:00:00,2.0846,2.0855,2.0846,2.0855,9
2010-09-09,06:20:00,2.0835,2.0835,2.0835,2.0835,2
2010-09-09,06:30:00,2.0830,2.0830,2.0828,2.0830,11
2010-09-09,06:55:00,2.0867,2.0867,2.0867,2.0867,1
2010-09-09,07:05:00,2.0868,2.0868,2.0868,2.0868,5
2010-09-09,07:10:00,2.0880,2.0889,2.0880,2.0889,4
2010-09-09,07:20:00,2.0889,2.0891,2.0889,2.0891,2
2010-09-09,07:30:00,2.0889,2.0889,2.0889,2.0889,2
2010-09-09,07:35:00,2.0885,2.0885,2.0885,2.0885,2
2010-09-09,07:50:00,2.0880,2.0880,2.0880,2.0880,2
2010-09-09,08:00:00,2.0875,2.0875,2.0875,2.0875,2
2010-09-09,08:15:00,2.0889,2.0889,2.0886,2.0886,2
2010-09-09,08:25:00,2.0889,2.0889,2.0889,2.0889,5
2010-09-09,08:30:00,2.0898,2.0900,2.0898,2.0900,12
2010-09-09,08:35:00,2.0900,2.0900,2.0900,2.0900,1
2010-09-09,08:40:00,2.0904,2.0913,2.0904,2.0913,4
2010-09-09,08:50:00,2.0910,2.0910,2.0910,2.0910,2
2010-09-09,08:55:00,2.0901,2.0901,2.0898,2.0898,12
2010-09-09,09:00:00,2.0898,2.0898,2.0898,2.0898,16
2010-09-09,09:10:00,2.0886,2.0900,2.0886,2.0900,6
2010-09-09,09:15:00,2.0898,2.0917,2.0898,2.0912,15
2010-09-09,09:20:00,2.0905,2.0905,2.0895,2.0895,8
2010-09-09,09:25:00,2.0895,2.0897,2.0890,2.0890,8
2010-09-09,09:30:00,2.0912,2.0912,2.0912,2.0912,1
2010-09-09,09:35:00,2.0905,2.0914,2.0876,2.0876,18
2010-09-09,09:40:00,2.0868,2.0868,2.0868,2.0868,2
2010-09-09,09:45:00,2.0835,2.0841,2.0835,2.0841,3
2010-09-09,09:50:00,2.0825,2.0825,2.0821,2.0821,5
2010-09-09,09:55:00,2.0819,2.0820,2.0800,2.0800,41
2010-09-09,10:00:00,2.0801,2.0802,2.0785,2.0785,31
2010-09-09,10:05:00,2.0785,2.0793,2.0779,2.0793,7
2010-09-09,10:10:00,2.0778,2.0778,2.0778,2.0778,1
2010-09-09,10:20:00,2.0800,2.0800,2.0800,2.0800,1
2010-09-09,10:25:00,2.0786,2.0798,2.0786,2.0798,3
2010-09-09,10:30:00,2.0820,2.0820,2.0820,2.0820,1
2010-09-09,10:35:00,2.0817,2.0817,2.0817,2.0817,1
2010-09-09,10:40:00,2.0822,2.0826,2.0821,2.0822,9
2010-09-09,10:45:00,2.0821,2.0837,2.0821,2.0837,7
2010-09-09,10:50:00,2.0834,2.0834,2.0834,2.0834,1
2010-09-09,10:55:00,2.0833,2.0833,2.0833,2.0833,3
2010-09-09,11:00:00,2.0833,2.0853,2.0833,2.0853,9
2010-09-09,11:05:00,2.0845,2.0845,2.0845,2.0845,1
2010-09-09,11:15:00,2.0853,2.0853,2.0852,2.0852,6
2010-09-09,11:20:00,2.0844,2.0844,2.0844,2.0844,3
2010-09-09,11:40:00,2.0820,2.0820,2.0820,2.0820,3
2010-09-09,11:55:00,2.0828,2.0828,2.0828,2.0828,1
2010-09-09,12:10:00,2.0841,2.0841,2.0841,2.0841,10
2010-09-09,12:25:00,2.0850,2.0850,2.0850,2.0850,1
2010-09-09,12:30:00,2.0850,2.0850,2.0850,2.0850,1
2010-09-09,12:35:00,2.0850,2.0850,2.0831,2.0831,5
2010-09-09,12:40:00,2.0835,2.0835,2.0834,2.0834,4
2010-09-09,13:15:00,2.0839,2.0839,2.0839,2.0839,1
2010-09-09,13:30:00,2.0846,2.0846,2.0846,2.0846,1
2010-09-09,13:35:00,2.0846,2.0849,2.0846,2.0849,2
2010-09-09,13:50:00,2.0848,2.0862,2.0848,2.0862,2
2010-09-09,13:55:00,2.0840,2.0840,2.0840,2.0840,1
2010-09-09,14:15:00,2.0860,2.0869,2.0860,2.0869,7
2010-09-09,14:20:00,2.0869,2.0870,2.0869,2.0870,14
2010-09-09,14:35:00,2.0858,2.0858,2.0857,2.0857,5
2010-09-09,14:40:00,2.0855,2.0858,2.0846,2.0846,30
2010-09-09,14:45:00,2.0846,2.0846,2.0842,2.0845,13
2010-09-09,14:50:00,2.0841,2.0848,2.0841,2.0848,8
2010-09-09,15:00:00,2.0870,2.0870,2.0867,2.0870,9
2010-09-09,15:05:00,2.0870,2.0874,2.0870,2.0874,35
2010-09-09,15:10:00,2.0877,2.0878,2.0860,2.0870,23
2010-09-09,15:15:00,2.0870,2.0870,2.0859,2.0859,13
2010-09-09,15:20:00,2.0856,2.0856,2.0856,2.0856,1
2010-09-09,15:30:00,2.0847,2.0852,2.0847,2.0852,4
2010-09-09,15:35:00,2.0865,2.0865,2.0865,2.0865,1
2010-09-09,15:40:00,2.0868,2.0868,2.0868,2.0868,1
2010-09-09,15:45:00,2.0879,2.0885,2.0876,2.0880,28
2010-09-09,15:50:00,2.0880,2.0880,2.0861,2.0861,4
2010-09-09,15:55:00,2.0869,2.0876,2.0851,2.0854,24
2010-09-09,16:00:00,2.0878,2.0891,2.0878,2.0891,21
2010-09-09,16:05:00,2.0890,2.0906,2.0890,2.0903,15
2010-09-09,16:10:00,2.0913,2.0919,2.0910,2.0911,19
2010-09-09,16:15:00,2.0907,2.0907,2.0888,2.0890,10
2010-09-09,16:20:00,2.0885,2.0885,2.0848,2.0848,8
2010-09-09,16:25:00,2.0845,2.0845,2.0819,2.0819,14
2010-09-09,16:30:00,2.0814,2.0828,2.0814,2.0828,14
2010-09-09,16:40:00,2.0815,2.0816,2.0814,2.0815,5
2010-09-09,16:45:00,2.0827,2.0844,2.0826,2.0835,10
2010-09-09,16:50:00,2.0844,2.0844,2.0831,2.0832,8
2010-09-09,16:55:00,2.0836,2.0837,2.0821,2.0837,26
2010-09-09,17:05:00,2.0821,2.0829,2.0819,2.0829,15
2010-09-09,17:10:00,2.0830,2.0830,2.0829,2.0829,2
2010-09-09,17:15:00,2.0836,2.0836,2.0833,2.0833,3
2010-09-09,17:20:00,2.0833,2.0834,2.0833,2.0834,3
2010-09-09,17:30:00,2.0851,2.0851,2.0851,2.0851,1
2010-09-09,17:35:00,2.0851,2.0867,2.0851,2.0853,32
2010-09-09,17:40:00,2.0853,2.0853,2.0850,2.0850,6
2010-09-09,17:50:00,2.0840,2.0840,2.0818,2.0818,6
2010-09-09,17:55:00,2.0834,2.0850,2.0834,2.0850,8
2010-09-09,18:00:00,2.0848,2.0851,2.0842,2.0846,15
2010-09-09,18:05:00,2.0858,2.0865,2.0858,2.0858,17
2010-09-09,18:10:00,2.0853,2.0857,2.0853,2.0854,7
2010-09-09,18:15:00,2.0862,2.0862,2.0862,2.0862,1
2010-09-09,18:20:00,2.0867,2.0871,2.0862,2.0871,18
2010-09-09,18:25:00,2.0862,2.0862,2.0860,2.0860,7
2010-09-09,18:30:00,2.0865,2.0866,2.0863,2.0863,12
2010-09-09,18:35:00,2.0859,2.0862,2.0859,2.0862,4
2010-09-09,18:40:00,2.0861,2.0864,2.0860,2.0860,23
2010-09-09,18:45:00,2.0859,2.0859,2.0845,2.0849,12
2010-09-09,18:50:00,2.0861,2.0861,2.0857,2.0858,7
2010-09-09,18:55:00,2.0863,2.0869,2.0863,2.0868,24
2010-09-09,19:00:00,2.0877,2.0877,2.0867,2.0872,5
2010-09-09,19:05:00,2.0872,2.0872,2.0871,2.0871,3
2010-09-09,19:10:00,2.0858,2.0858,2.0846,2.0846,6
2010-09-09,19:15:00,2.0849,2.0850,2.0849,2.0850,3
2010-09-09,19:20:00,2.0855,2.0855,2.0837,2.0837,19
2010-09-09,19:25:00,2.0837,2.0837,2.0826,2.0829,10
2010-09-09,19:30:00,2.0825,2.0825,2.0822,2.0822,6
2010-09-09,19:35:00,2.0833,2.0833,2.0824,2.0828,13
2010-09-09,19:40:00,2.0837,2.0837,2.0829,2.0829,4
2010-09-09,19:45:00,2.0813,2.0814,2.0808,2.0808,13
2010-09-09,19:50:00,2.0805,2.0805,2.0800,2.0803,5
2010-09-09,19:55:00,2.0800,2.0810,2.0800,2.0810,16
2010-09-09,20:00:00,2.0810,2.0813,2.0802,2.0811,13
2010-09-09,20:05:00,2.0816,2.0816,2.0801,2.0801,6
2010-09-09,20:10:00,2.0806,2.0834,2.0806,2.0834,27
2010-09-09,20:15:00,2.0841,2.0861,2.0835,2.0846,42
2010-09-09,20:20:00,2.0846,2.0846,2.0826,2.0830,20
2010-09-09,20:25:00,2.0825,2.0848,2.0814,2.0832,75
2010-09-09,20:30:00,2.0829,2.0874,2.0821,2.0850,234
2010-09-09,20:35:00,2.0850,2.0866,2.0846,2.0862,69
2010-09-09,20:40:00,2.0858,2.0882,2.0841,2.0882,180
2010-09-09,20:45:00,2.0883,2.0884,2.0832,2.0842,116
2010-09-09,20:50:00,2.0843,2.0846,2.0817,2.0836,69
2010-09-09,20:55:00,2.0840,2.0870,2.0822,2.0870,106
2010-09-09,21:00:00,2.0868,2.0910,2.0845,2.0892,466
2010-09-09,21:05:00,2.0896,2.0992,2.0896,2.0992,551
2010-09-09,21:10:00,2.0996,2.0996,2.0955,2.0967,275
2010-09-09,21:15:00,2.0969,2.0976,2.0948,2.0973,127
2010-09-09,21:20:00,2.0974,2.0989,2.0934,2.0947,168
2010-09-09,21:25:00,2.0950,2.0962,2.0922,2.0933,254
2010-09-09,21:30:00,2.0936,2.0946,2.0922,2.0939,283
2010-09-09,21:35:00,2.0937,2.0968,2.0924,2.0967,202
2010-09-09,21:40:00,2.0965,2.0994,2.0954,2.0972,148
2010-09-09,21:45:00,2.0970,2.0972,2.0935,2.0941,170
2010-09-09,21:50:00,2.0934,2.0970,2.0934,2.0970,130
2010-09-09,21:55:00,2.0969,2.0983,2.0959,2.0974,138
2010-09-09,22:00:00,2.0973,2.0990,2.0972,2.0974,167
2010-09-09,22:05:00,2.0978,2.0981,2.0954,2.0959,127
2010-09-09,22:10:00,2.0967,2.0970,2.0940,2.0957,208
2010-09-09,22:15:00,2.0949,2.0957,2.0928,2.0941,124
2010-09-09,22:20:00,2.0950,2.0960,2.0948,2.0957,141
2010-09-09,22:25:00,2.0960,2.0973,2.0958,2.0971,141
2010-09-09,22:30:00,2.0965,2.0971,2.0941,2.0943,131
2010-09-09,22:35:00,2.0943,2.0962,2.0941,2.0961,139
2010-09-09,22:40:00,2.0961,2.0980,2.0961,2.0976,137
2010-09-09,22:45:00,2.0974,2.0990,2.0972,2.0979,160
2010-09-09,22:50:00,2.0978,2.0988,2.0974,2.0976,306
2010-09-09,22:55:00,2.0976,2.0984,2.0950,2.0955,169
2010-09-09,23:00:00,2.0977,2.1066,2.0902,2.1047,1096
2010-09-09,23:05:00,2.1048,2.1067,2.1029,2.1029,440
2010-09-09,23:10:00,2.1033,2.1057,2.1025,2.1032,335
2010-09-09,23:15:00,2.1036,2.1044,2.0995,2.0995,231
2010-09-09,23:20:00,2.0991,2.1005,2.0957,2.0976,283
2010-09-09,23:25:00,2.0973,2.1002,2.0966,2.0968,275
2010-09-09,23:30:00,2.0964,2.0989,2.0950,2.0969,228
2010-09-09,23:35:00,2.0964,2.0967,2.0944,2.0950,110
2010-09-09,23:40:00,2.0950,2.0976,2.0941,2.0976,187
2010-09-09,23:45:00,2.0970,2.0972,2.0937,2.0943,141
2010-09-09,23:50:00,2.0946,2.0950,2.0861,2.0874,336
2010-09-09,23:55:00,2.0871,2.0873,2.0825,2.0832,462
2010-09-10,00:00:00,2.0831,2.0842,2.0781,2.0841,541
2010-09-10,00:05:00,2.0835,2.0887,2.0830,2.0877,265
2010-09-10,00:10:00,2.0881,2.0884,2.0859,2.0868,72
2010-09-10,00:15:00,2.0869,2.0869,2.0846,2.0850,66
2010-09-10,00:20:00,2.0851,2.0871,2.0851,2.0869,155
2010-09-10,00:25:00,2.0870,2.0892,2.0869,2.0880,185
2010-09-10,00:30:00,2.0880,2.0888,2.0871,2.0874,231
2010-09-10,00:35:00,2.0876,2.0890,2.0872,2.0878,85
2010-09-10,00:40:00,2.0872,2.0893,2.0872,2.0876,47
2010-09-10,00:45:00,2.0871,2.0871,2.0840,2.0854,116
2010-09-10,00:50:00,2.0852,2.0852,2.0812,2.0833,89
2010-09-10,00:55:00,2.0826,2.0829,2.0801,2.0815,71
2010-09-10,01:00:00,2.0801,2.0828,2.0773,2.0819,198
2010-09-10,01:05:00,2.0822,2.0833,2.0800,2.0800,203
2010-09-10,01:10:00,2.0800,2.0800,2.0717,2.0720,526
2010-09-10,01:15:00,2.0716,2.0747,2.0716,2.0735,138
2010-09-10,01:20:00,2.0727,2.0732,2.0717,2.0729,181
2010-09-10,01:25:00,2.0723,2.0723,2.0624,2.0631,742
2010-09-10,01:30:00,2.0625,2.0640,2.0581,2.0631,506
2010-09-10,01:35:00,2.0637,2.0681,2.0628,2.0663,178
2010-09-10,01:40:00,2.0666,2.0666,2.0626,2.0628,158
2010-09-10,01:45:00,2.0629,2.0665,2.0597,2.0644,282
2010-09-10,01:50:00,2.0645,2.0700,2.0639,2.0676,240
2010-09-10,01:55:00,2.0675,2.0675,2.0623,2.0665,183
2010-09-10,02:00:00,2.0671,2.0689,2.0652,2.0689,112
2010-09-10,02:05:00,2.0695,2.0728,2.0691,2.0696,215
2010-09-10,02:10:00,2.0705,2.0721,2.0695,2.0707,200
2010-09-10,02:15:00,2.0705,2.0710,2.0650,2.0706,243
2010-09-10,02:20:00,2.0704,2.0704,2.0653,2.0653,209
2010-09-10,02:25:00,2.0652,2.0699,2.0637,2.0678,648
2010-09-10,02:30:00,2.0679,2.0690,2.0650,2.0676,214
2010-09-10,02:35:00,2.0681,2.0687,2.0667,2.0667,52
2010-09-10,02:40:00,2.0671,2.0677,2.0659,2.0674,40
2010-09-10,02:45:00,2.0683,2.0684,2.0680,2.0684,8
2010-09-10,02:50:00,2.0685,2.0695,2.0685,2.0693,26
2010-09-10,02:55:00,2.0692,2.0696,2.0684,2.0693,117
2010-09-10,03:00:00,2.0699,2.0706,2.0695,2.0695,107
2010-09-10,03:05:00,2.0694,2.0698,2.0694,2.0695,30
2010-09-10,03:10:00,2.0690,2.0705,2.0680,2.0685,556
2010-09-10,03:15:00,2.0685,2.0710,2.0683,2.0685,339
2010-09-10,03:20:00,2.0685,2.0686,2.0681,2.0684,56
2010-09-10,03:25:00,2.0684,2.0690,2.0680,2.0680,41
2010-09-10,03:30:00,2.0681,2.0687,2.0680,2.0680,13
2010-09-10,03:40:00,2.0687,2.0687,2.0680,2.0683,6
2010-09-10,03:45:00,2.0680,2.0687,2.0675,2.0675,19
2010-09-10,03:50:00,2.0675,2.0675,2.0652,2.0652,84
2010-09-10,03:55:00,2.0645,2.0651,2.0638,2.0648,14
2010-09-10,04:00:00,2.0645,2.0650,2.0645,2.0650,28
2010-09-10,04:05:00,2.0632,2.0638,2.0630,2.0630,6
2010-09-10,04:10:00,2.0631,2.0640,2.0623,2.0626,50
2010-09-10,04:15:00,2.0640,2.0640,2.0633,2.0636,11
2010-09-10,04:20:00,2.0625,2.0625,2.0620,2.0622,3
2010-09-10,04:25:00,2.0620,2.0620,2.0616,2.0616,35
2010-09-10,04:30:00,2.0615,2.0615,2.0587,2.0600,173
2010-09-10,04:35:00,2.0611,2.0615,2.0611,2.0615,8
2010-09-10,04:40:00,2.0615,2.0684,2.0608,2.0620,34
2010-09-10,04:45:00,2.0624,2.0624,2.0624,2.0624,5
2010-09-10,04:55:00,2.0605,2.0605,2.0605,2.0605,3
2010-09-10,05:00:00,2.0605,2.0615,2.0600,2.0615,6
2010-09-10,05:05:00,2.0610,2.0631,2.0610,2.0631,20
2010-09-10,05:10:00,2.0626,2.0635,2.0607,2.0632,66
2010-09-10,05:15:00,2.0684,2.0684,2.0684,2.0684,1
2010-09-10,06:00:00,2.0675,2.0675,2.0655,2.0660,49
2010-09-10,06:05:00,2.0667,2.0668,2.0667,2.0668,2
2010-09-10,06:15:00,2.0684,2.0685,2.0676,2.0680,13
2010-09-10,06:20:00,2.0676,2.0676,2.0670,2.0670,2
2010-09-10,06:25:00,2.0671,2.0671,2.0671,2.0671,4
2010-09-10,06:30:00,2.0657,2.0674,2.0655,2.0674,3
2010-09-10,06:40:00,2.0670,2.0683,2.0670,2.0683,3
2010-09-10,06:45:00,2.0671,2.0671,2.0671,2.0671,1
2010-09-10,06:55:00,2.0675,2.0675,2.0675,2.0675,4
2010-09-10,07:00:00,2.0685,2.0685,2.0680,2.0680,6
2010-09-10,07:05:00,2.0683,2.0717,2.0683,2.0717,7
2010-09-10,07:15:00,2.0682,2.0682,2.0682,2.0682,1
2010-09-10,07:25:00,2.0673,2.0673,2.0673,2.0673,2
2010-09-10,07:30:00,2.0675,2.0697,2.0675,2.0697,3
2010-09-10,07:35:00,2.0693,2.0695,2.0693,2.0695,2
2010-09-10,07:40:00,2.0698,2.0700,2.0698,2.0700,3
2010-09-10,07:45:00,2.0710,2.0710,2.0710,2.0710,1
2010-09-10,07:50:00,2.0706,2.0725,2.0706,2.0716,8
2010-09-10,07:55:00,2.0722,2.0723,2.0721,2.0723,5
2010-09-10,08:00:00,2.0696,2.0711,2.0675,2.0680,23
2010-09-10,08:05:00,2.0690,2.0710,2.0690,2.0697,17
2010-09-10,08:10:00,2.0695,2.0708,2.0695,2.0705,10
2010-09-10,08:15:00,2.0709,2.0723,2.0704,2.0723,33
2010-09-10,08:20:00,2.0723,2.0723,2.0695,2.0704,18
2010-09-10,08:25:00,2.0706,2.0706,2.0700,2.0700,9
2010-09-10,08:30:00,2.0706,2.0711,2.0698,2.0711,33
2010-09-10,08:35:00,2.0707,2.0721,2.0690,2.0700,25
2010-09-10,08:40:00,2.0700,2.0723,2.0695,2.0715,20
2010-09-10,08:45:00,2.0711,2.0711,2.0705,2.0705,13
2010-09-10,08:50:00,2.0705,2.0705,2.0686,2.0687,39
2010-09-10,08:55:00,2.0679,2.0688,2.0679,2.0685,12
2010-09-10,09:00:00,2.0715,2.0730,2.0715,2.0724,33
2010-09-10,09:05:00,2.0728,2.0731,2.0720,2.0720,27
2010-09-10,09:10:00,2.0715,2.0715,2.0712,2.0715,15
2010-09-10,09:15:00,2.0700,2.0716,2.0697,2.0697,35
2010-09-10,09:20:00,2.0697,2.0697,2.0697,2.0697,1
2010-09-10,09:25:00,2.0683,2.0705,2.0680,2.0705,8
2010-09-10,09:30:00,2.0695,2.0699,2.0695,2.0695,15
2010-09-10,09:35:00,2.0695,2.0717,2.0695,2.0695,13
2010-09-10,09:40:00,2.0695,2.0695,2.0695,2.0695,6
2010-09-10,09:45:00,2.0695,2.0695,2.0695,2.0695,8
2010-09-10,09:55:00,2.0685,2.0685,2.0685,2.0685,1
2010-09-10,10:00:00,2.0666,2.0672,2.0666,2.0672,2
2010-09-10,10:10:00,2.0686,2.0686,2.0686,2.0686,2
2010-09-10,10:15:00,2.0666,2.0666,2.0657,2.0657,2
2010-09-10,10:20:00,2.0646,2.0646,2.0646,2.0646,1
2010-09-10,10:25:00,2.0650,2.0654,2.0650,2.0654,2
2010-09-10,10:35:00,2.0677,2.0677,2.0677,2.0677,1
2010-09-10,11:00:00,2.0667,2.0667,2.0667,2.0667,1
2010-09-10,11:15:00,2.0673,2.0679,2.0655,2.0655,4
2010-09-10,11:20:00,2.0662,2.0677,2.0662,2.0673,6
2010-09-10,11:25:00,2.0664,2.0669,2.0664,2.0669,2
2010-09-10,11:50:00,2.0669,2.0671,2.0666,2.0666,3
2010-09-10,12:00:00,2.0666,2.0666,2.0666,2.0666,1
2010-09-10,12:15:00,2.0666,2.0666,2.0666,2.0666,2
2010-09-10,12:25:00,2.0681,2.0681,2.0681,2.0681,2
2010-09-10,12:30:00,2.0674,2.0674,2.0674,2.0674,3
2010-09-10,12:40:00,2.0672,2.0674,2.0672,2.0672,33
2010-09-10,12:50:00,2.0670,2.0670,2.0670,2.0670,3
2010-09-10,13:05:00,2.0672,2.0672,2.0672,2.0672,5
2010-09-10,13:15:00,2.0682,2.0682,2.0682,2.0682,1
2010-09-10,13:45:00,2.0678,2.0678,2.0668,2.0668,3
2010-09-10,13:50:00,2.0673,2.0681,2.0673,2.0681,3
2010-09-10,14:05:00,2.0682,2.0682,2.0682,2.0682,1
2010-09-10,14:10:00,2.0690,2.0694,2.0690,2.0690,5
2010-09-10,14:15:00,2.0690,2.0701,2.0690,2.0700,7
2010-09-10,14:20:00,2.0705,2.0712,2.0704,2.0705,8
2010-09-10,14:25:00,2.0705,2.0731,2.0705,2.0726,23
2010-09-10,14:30:00,2.0723,2.0739,2.0723,2.0732,13
2010-09-10,14:35:00,2.0739,2.0750,2.0739,2.0750,8
2010-09-10,14:40:00,2.0750,2.0750,2.0734,2.0743,15
2010-09-10,14:45:00,2.0741,2.0770,2.0738,2.0766,28
2010-09-10,14:50:00,2.0762,2.0772,2.0760,2.0762,26
2010-09-10,14:55:00,2.0760,2.0782,2.0759,2.0782,24
2010-09-10,15:00:00,2.0778,2.0786,2.0775,2.0786,22
2010-09-10,15:05:00,2.0790,2.0826,2.0790,2.0822,100
2010-09-10,15:10:00,2.0822,2.0845,2.0822,2.0835,78
2010-09-10,15:15:00,2.0844,2.0866,2.0826,2.0827,26
2010-09-10,15:20:00,2.0829,2.0835,2.0817,2.0834,56
2010-09-10,15:25:00,2.0834,2.0856,2.0828,2.0830,21
2010-09-10,15:30:00,2.0853,2.0889,2.0853,2.0868,18
2010-09-10,15:35:00,2.0870,2.0870,2.0835,2.0851,10
2010-09-10,15:40:00,2.0847,2.0848,2.0843,2.0843,4
2010-09-10,15:45:00,2.0836,2.0842,2.0835,2.0842,7
2010-09-10,15:50:00,2.0843,2.0843,2.0831,2.0831,9
2010-09-10,15:55:00,2.0831,2.0832,2.0831,2.0831,20
2010-09-10,16:00:00,2.0837,2.0845,2.0827,2.0827,8
2010-09-10,16:05:00,2.0833,2.0835,2.0833,2.0835,2
2010-09-10,16:10:00,2.0824,2.0824,2.0792,2.0792,11
2010-09-10,16:15:00,2.0784,2.0790,2.0776,2.0784,13
2010-09-10,16:20:00,2.0791,2.0795,2.0781,2.0787,14
2010-09-10,16:25:00,2.0792,2.0793,2.0786,2.0786,34
2010-09-10,16:30:00,2.0788,2.0794,2.0779,2.0790,53
2010-09-10,16:35:00,2.0804,2.0806,2.0793,2.0798,9
2010-09-10,16:40:00,2.0791,2.0807,2.0790,2.0807,3
2010-09-10,16:50:00,2.0826,2.0827,2.0826,2.0827,4
2010-09-10,16:55:00,2.0827,2.0831,2.0815,2.0820,40
2010-09-10,17:00:00,2.0827,2.0832,2.0827,2.0827,17
2010-09-10,17:05:00,2.0822,2.0836,2.0820,2.0830,10
2010-09-10,17:10:00,2.0873,2.0878,2.0870,2.0870,23
2010-09-10,17:15:00,2.0851,2.0852,2.0845,2.0846,19
2010-09-10,17:20:00,2.0842,2.0842,2.0840,2.0840,5
2010-09-10,17:25:00,2.0829,2.0868,2.0819,2.0866,47
2010-09-10,17:30:00,2.0866,2.0877,2.0853,2.0877,149
2010-09-10,17:35:00,2.0866,2.0880,2.0860,2.0880,108
2010-09-10,17:40:00,2.0870,2.0876,2.0864,2.0872,25
2010-09-10,17:45:00,2.0865,2.0878,2.0857,2.0873,49
2010-09-10,17:50:00,2.0872,2.0873,2.0841,2.0841,25
2010-09-10,17:55:00,2.0835,2.0848,2.0834,2.0843,18
2010-09-10,18:00:00,2.0845,2.0852,2.0843,2.0852,31
2010-09-10,18:05:00,2.0852,2.0852,2.0847,2.0851,6
2010-09-10,18:10:00,2.0848,2.0850,2.0838,2.0840,16
2010-09-10,18:15:00,2.0843,2.0849,2.0826,2.0832,77
2010-09-10,18:20:00,2.0820,2.0823,2.0797,2.0823,152
2010-09-10,18:25:00,2.0820,2.0859,2.0820,2.0852,66
2010-09-10,18:30:00,2.0841,2.0855,2.0838,2.0838,20
2010-09-10,18:35:00,2.0837,2.0848,2.0837,2.0848,34
2010-09-10,18:40:00,2.0848,2.0853,2.0839,2.0839,26
2010-09-10,18:45:00,2.0842,2.0861,2.0840,2.0859,41
2010-09-10,18:50:00,2.0855,2.0855,2.0847,2.0847,19
2010-09-10,18:55:00,2.0847,2.0863,2.0842,2.0848,43
2010-09-10,19:00:00,2.0851,2.0855,2.0830,2.0850,60
2010-09-10,19:05:00,2.0838,2.0848,2.0826,2.0826,62
2010-09-10,19:10:00,2.0816,2.0816,2.0801,2.0801,18
2010-09-10,19:15:00,2.0807,2.0815,2.0789,2.0789,24
2010-09-10,19:20:00,2.0790,2.0804,2.0778,2.0804,35
2010-09-10,19:25:00,2.0811,2.0818,2.0811,2.0813,7
2010-09-10,19:30:00,2.0803,2.0803,2.0760,2.0760,62
2010-09-10,19:35:00,2.0763,2.0788,2.0760,2.0788,49
2010-09-10,19:40:00,2.0794,2.0822,2.0794,2.0815,64
2010-09-10,19:45:00,2.0812,2.0814,2.0777,2.0779,22
2010-09-10,19:50:00,2.0776,2.0784,2.0759,2.0783,37
2010-09-10,19:55:00,2.0789,2.0810,2.0784,2.0805,15
2010-09-10,20:00:00,2.0796,2.0807,2.0786,2.0788,102
2010-09-10,20:05:00,2.0782,2.0791,2.0765,2.0776,68
2010-09-10,20:10:00,2.0776,2.0795,2.0775,2.0787,66
2010-09-10,20:15:00,2.0782,2.0830,2.0780,2.0828,163
2010-09-10,20:20:00,2.0832,2.0850,2.0797,2.0833,357
2010-09-10,20:25:00,2.0833,2.0834,2.0802,2.0810,61
2010-09-10,20:30:00,2.0813,2.0825,2.0809,2.0813,115
2010-09-10,20:35:00,2.0821,2.0821,2.0750,2.0753,165
2010-09-10,20:40:00,2.0755,2.0758,2.0736,2.0750,137
2010-09-10,20:45:00,2.0755,2.0780,2.0746,2.0757,91
2010-09-10,20:50:00,2.0758,2.0770,2.0741,2.0762,60
2010-09-10,20:55:00,2.0766,2.0805,2.0759,2.0803,162
2010-09-10,21:00:00,2.0805,2.0876,2.0802,2.0829,447
2010-09-10,21:05:00,2.0828,2.0837,2.0797,2.0825,604
2010-09-10,21:10:00,2.0819,2.0837,2.0765,2.0776,376
2010-09-10,21:15:00,2.0773,2.0773,2.0706,2.0721,376
2010-09-10,21:20:00,2.0718,2.0731,2.0692,2.0701,213
2010-09-10,21:25:00,2.0708,2.0756,2.0708,2.0756,154
2010-09-10,21:30:00,2.0756,2.0766,2.0711,2.0717,240
2010-09-10,21:35:00,2.0719,2.0743,2.0707,2.0727,393
2010-09-10,21:40:00,2.0720,2.0756,2.0711,2.0743,275
2010-09-10,21:45:00,2.0742,2.0783,2.0742,2.0783,289
2010-09-10,21:50:00,2.0781,2.0823,2.0773,2.0777,276
2010-09-10,21:55:00,2.0772,2.0805,2.0765,2.0766,134
2010-09-10,22:00:00,2.0763,2.0790,2.0751,2.0778,111
2010-09-10,22:05:00,2.0784,2.0784,2.0749,2.0777,106
2010-09-10,22:10:00,2.0780,2.0799,2.0764,2.0795,201
2010-09-10,22:15:00,2.0799,2.0862,2.0795,2.0862,394
2010-09-10,22:20:00,2.0864,2.0887,2.0860,2.0887,386
2010-09-10,22:25:00,2.0889,2.0951,2.0885,2.0951,593
2010-09-10,22:30:00,2.0957,2.1032,2.0943,2.1020,742
2010-09-10,22:35:00,2.1023,2.1084,2.1020,2.1044,907
2010-09-10,22:40:00,2.1045,2.1064,2.1045,2.1049,714
2010-09-10,22:45:00,2.1048,2.1052,2.1021,2.1034,403
2010-09-10,22:50:00,2.1033,2.1062,2.1021,2.1061,669
2010-09-10,22:55:00,2.1059,2.1098,2.1056,2.1095,546
2010-09-10,23:00:00,2.1095,2.1100,2.1081,2.1100,487
2010-09-10,23:05:00,2.1100,2.1104,2.1071,2.1078,630
2010-09-10,23:10:00,2.1073,2.1085,2.1058,2.1062,413
2010-09-10,23:15:00,2.1059,2.1060,2.1024,2.1024,508
2010-09-10,23:20:00,2.1029,2.1056,2.1011,2.1011,423
2010-09-10,23:25:00,2.1014,2.1046,2.1004,2.1015,507
2010-09-10,23:30:00,2.1014,2.1043,2.1014,2.1024,283
2010-09-10,23:35:00,2.1025,2.1034,2.1016,2.1026,307
2010-09-10,23:40:00,2.1024,2.1042,2.1016,2.1038,274
2010-09-10,23:45:00,2.1041,2.1044,2.0921,2.0930,452
2010-09-10,23:50:00,2.0934,2.1010,2.0934,2.0998,489
2010-09-10,23:55:00,2.0996,2.1003,2.0973,2.1003,199
2010-09-11,00:00:00,2.1004,2.1011,2.0966,2.0984,215
2010-09-11,00:05:00,2.0980,2.0987,2.0957,2.0964,208
2010-09-11,00:10:00,2.0969,2.0989,2.0960,2.0982,47
2010-09-11,00:15:00,2.0981,2.0999,2.0981,2.0993,70
2010-09-11,00:20:00,2.0995,2.1024,2.0990,2.1007,158
2010-09-11,00:25:00,2.1006,2.1010,2.0979,2.0990,92
2010-09-11,00:30:00,2.0986,2.0988,2.0959,2.0970,132
2010-09-11,00:35:00,2.0969,2.0986,2.0950,2.0986,115
2010-09-11,00:40:00,2.0990,2.1003,2.0965,2.1003,120
2010-09-11,00:45:00,2.1005,2.1035,2.1003,2.1004,252
2010-09-11,00:50:00,2.1001,2.1035,2.1000,2.1007,112
2010-09-11,00:55:00,2.1005,2.1017,2.0965,2.0978,124
2010-09-11,01:00:00,2.0976,2.1012,2.0973,2.1002,156
2010-09-11,01:05:00,2.1005,2.1038,2.1000,2.1022,171
2010-09-11,01:10:00,2.1020,2.1037,2.1000,2.1002,170
2010-09-11,01:15:00,2.1000,2.1007,2.0988,2.1003,148
2010-09-11,01:20:00,2.0998,2.1001,2.0976,2.0977,117
2010-09-11,01:25:00,2.0979,2.1003,2.0969,2.0987,146
2010-09-11,01:30:00,2.0985,2.1014,2.0979,2.1006,126
2010-09-11,01:35:00,2.1008,2.1009,2.0981,2.0990,83
2010-09-11,01:40:00,2.0995,2.1038,2.0991,2.1038,154
2010-09-11,01:45:00,2.1035,2.1061,2.1016,2.1030,229
2010-09-11,01:50:00,2.1033,2.1050,2.1012,2.1020,346
2010-09-11,01:55:00,2.1021,2.1050,2.1011,2.1032,148
2010-09-11,02:00:00,2.1033,2.1040,2.0980,2.1035,236
2010-09-11,02:05:00,2.1031,2.1046,2.1010,2.1024,279
2010-09-11,02:10:00,2.1030,2.1032,2.0955,2.0962,196
2010-09-11,02:15:00,2.0968,2.1012,2.0967,2.0988,189
2010-09-11,02:20:00,2.0985,2.1004,2.0956,2.1000,411
2010-09-11,02:25:00,2.1001,2.1059,2.0993,2.1031,1223
2010-09-11,02:30:00,2.1033,2.1039,2.1016,2.1020,265
2010-09-11,02:35:00,2.1017,2.1044,2.1010,2.1018,79
2010-09-11,02:40:00,2.1021,2.1036,2.1021,2.1036,128
2010-09-11,02:45:00,2.1035,2.1035,2.1024,2.1025,50
2010-09-11,02:50:00,2.1024,2.1024,2.1019,2.1020,8
2010-09-11,02:55:00,2.1022,2.1038,2.1022,2.1037,138
2010-09-11,03:00:00,2.1037,2.1043,2.1030,2.1042,44
2010-09-11,03:05:00,2.1041,2.1050,2.1041,2.1045,112
2010-09-11,03:10:00,2.1043,2.1050,2.1016,2.1027,700
2010-09-11,03:15:00,2.1023,2.1045,2.1019,2.1045,339
2010-09-11,03:20:00,2.1031,2.1036,2.1031,2.1036,2
2010-09-11,03:25:00,2.1046,2.1062,2.1046,2.1049,56
2010-09-11,03:30:00,2.1048,2.1049,2.1043,2.1047,29
2010-09-11,03:35:00,2.1045,2.1045,2.1030,2.1039,51
2010-09-11,03:40:00,2.1036,2.1043,2.1034,2.1042,59
2010-09-11,03:45:00,2.1043,2.1043,2.1030,2.1032,22
2010-09-11,03:50:00,2.1039,2.1040,2.1036,2.1040,9
2010-09-11,03:55:00,2.1037,2.1044,2.1035,2.1037,77
2010-09-11,04:00:00,2.1037,2.1037,2.1029,2.1029,11
2010-09-11,04:05:00,2.1035,2.1035,2.1025,2.1025,11
2010-09-11,04:10:00,2.1034,2.1034,2.1031,2.1031,4
2010-09-11,04:15:00,2.1031,2.1038,2.1031,2.1035,22
2010-09-11,04:20:00,2.1035,2.1035,2.1035,2.1035,4
2010-09-11,04:25:00,2.1031,2.1040,2.1031,2.1040,16
2010-09-11,04:35:00,2.1030,2.1044,2.1030,2.1044,6
2010-09-11,04:40:00,2.1040,2.1043,2.1040,2.1043,5
2010-09-11,04:45:00,2.1043,2.1043,2.1036,2.1036,3
2010-09-11,04:50:00,2.1039,2.1041,2.1024,2.1041,12
2010-09-11,05:05:00,2.1022,2.1022,2.1012,2.1012,11
2010-09-11,05:10:00,2.1014,2.1014,2.1014,2.1014,1
2010-09-11,05:15:00,2.1044,2.1044,2.1044,2.1044,1
2010-09-13,06:00:00,2.1045,2.1045,2.1044,2.1045,23
2010-09-13,06:05:00,2.1091,2.1098,2.1091,2.1098,7
2010-09-13,06:10:00,2.1100,2.1100,2.1100,2.1100,3
2010-09-13,06:15:00,2.1093,2.1100,2.1093,2.1100,8
2010-09-13,06:20:00,2.1100,2.1115,2.1100,2.1115,6
2010-09-13,06:25:00,2.1117,2.1117,2.1117,2.1117,2
2010-09-13,06:30:00,2.1120,2.1120,2.1120,2.1120,2
2010-09-13,06:35:00,2.1124,2.1124,2.1124,2.1124,1
2010-09-13,06:40:00,2.1124,2.1124,2.1120,2.1120,9
2010-09-13,06:45:00,2.1120,2.1120,2.1120,2.1120,1
2010-09-13,06:50:00,2.1120,2.1120,2.1117,2.1117,3
2010-09-13,06:55:00,2.1121,2.1125,2.1121,2.1125,21
2010-09-13,07:00:00,2.1125,2.1125,2.1119,2.1125,12
2010-09-13,07:05:00,2.1124,2.1124,2.1124,2.1124,1
2010-09-13,07:10:00,2.1125,2.1125,2.1117,2.1117,15
2010-09-13,08:05:00,2.1140,2.1146,2.1140,2.1145,20
2010-09-13,08:10:00,2.1137,2.1150,2.1137,2.1149,21
2010-09-13,08:15:00,2.1142,2.1157,2.1138,2.1150,59
2010-09-13,08:20:00,2.1155,2.1158,2.1150,2.1158,16
2010-09-13,08:25:00,2.1154,2.1165,2.1152,2.1152,74
2010-09-13,08:35:00,2.1165,2.1168,2.1165,2.1168,3
2010-09-13,08:40:00,2.1187,2.1189,2.1171,2.1171,4
2010-09-13,08:55:00,2.1161,2.1161,2.1161,2.1161,5
2010-09-13,09:00:00,2.1161,2.1165,2.1157,2.1157,42
2010-09-13,09:05:00,2.1157,2.1157,2.1157,2.1157,2
2010-09-13,09:10:00,2.1141,2.1142,2.1136,2.1142,7
2010-09-13,09:15:00,2.1152,2.1152,2.1152,2.1152,1
2010-09-13,09:35:00,2.1155,2.1155,2.1155,2.1155,1
2010-09-13,09:40:00,2.1155,2.1155,2.1155,2.1155,2
2010-09-13,09:45:00,2.1152,2.1152,2.1152,2.1152,3
2010-09-13,09:50:00,2.1151,2.1151,2.1151,2.1151,1
2010-09-13,09:55:00,2.1155,2.1155,2.1155,2.1155,1
2010-09-13,10:00:00,2.1155,2.1159,2.1155,2.1159,14
2010-09-13,10:05:00,2.1157,2.1157,2.1157,2.1157,1
2010-09-13,10:10:00,2.1160,2.1161,2.1160,2.1161,25
2010-09-13,10:15:00,2.1159,2.1161,2.1159,2.1161,3
2010-09-13,10:20:00,2.1174,2.1189,2.1174,2.1189,6
2010-09-13,10:50:00,2.1164,2.1164,2.1164,2.1164,1
2010-09-13,10:55:00,2.1177,2.1177,2.1165,2.1165,4
2010-09-13,11:05:00,2.1147,2.1147,2.1147,2.1147,1
2010-09-13,11:10:00,2.1137,2.1150,2.1137,2.1150,19
2010-09-13,11:15:00,2.1150,2.1150,2.1125,2.1125,8
2010-09-13,11:45:00,2.1126,2.1126,2.1126,2.1126,5
2010-09-13,12:30:00,2.1155,2.1160,2.1150,2.1158,9
2010-09-13,12:40:00,2.1150,2.1167,2.1150,2.1167,20
2010-09-13,12:45:00,2.1153,2.1153,2.1153,2.1153,1
2010-09-13,13:00:00,2.1154,2.1155,2.1154,2.1155,2
2010-09-13,13:10:00,2.1147,2.1152,2.1130,2.1135,19
2010-09-13,13:15:00,2.1143,2.1143,2.1133,2.1135,7
2010-09-13,13:20:00,2.1141,2.1141,2.1141,2.1141,1
2010-09-13,13:25:00,2.1127,2.1127,2.1126,2.1126,2
2010-09-13,14:00:00,2.1148,2.1148,2.1148,2.1148,1
2010-09-13,14:05:00,2.1153,2.1165,2.1153,2.1165,5
2010-09-13,14:10:00,2.1173,2.1174,2.1172,2.1174,5
2010-09-13,14:15:00,2.1174,2.1192,2.1174,2.1190,6
2010-09-13,14:20:00,2.1188,2.1188,2.1188,2.1188,1
2010-09-13,14:25:00,2.1190,2.1214,2.1182,2.1214,34
2010-09-13,14:30:00,2.1209,2.1214,2.1209,2.1214,5
2010-09-13,14:35:00,2.1198,2.1198,2.1198,2.1198,1
2010-09-13,14:55:00,2.1206,2.1213,2.1206,2.1211,13
2010-09-13,15:00:00,2.1203,2.1203,2.1198,2.1198,5
2010-09-13,15:05:00,2.1198,2.1198,2.1198,2.1198,1
2010-09-13,15:10:00,2.1206,2.1206,2.1206,2.1206,1
2010-09-13,15:15:00,2.1206,2.1231,2.1206,2.1225,9
2010-09-13,15:20:00,2.1225,2.1227,2.1215,2.1216,12
2010-09-13,15:25:00,2.1213,2.1218,2.1213,2.1218,9
2010-09-13,15:30:00,2.1208,2.1214,2.1196,2.1201,11
2010-09-13,15:35:00,2.1196,2.1203,2.1188,2.1191,13
2010-09-13,15:40:00,2.1180,2.1180,2.1180,2.1180,3
2010-09-13,15:45:00,2.1164,2.1164,2.1138,2.1149,10
2010-09-13,15:50:00,2.1158,2.1162,2.1150,2.1162,26
2010-09-13,15:55:00,2.1155,2.1156,2.1155,2.1156,4
2010-09-13,16:05:00,2.1145,2.1150,2.1145,2.1150,7
2010-09-13,16:10:00,2.1138,2.1138,2.1133,2.1135,7
2010-09-13,16:15:00,2.1134,2.1134,2.1121,2.1122,7
2010-09-13,16:20:00,2.1126,2.1126,2.1068,2.1081,74
2010-09-13,16:25:00,2.1071,2.1081,2.1066,2.1079,54
2010-09-13,16:30:00,2.1092,2.1100,2.1079,2.1099,43
2010-09-13,16:35:00,2.1102,2.1109,2.1086,2.1086,13
2010-09-13,16:40:00,2.1084,2.1089,2.1079,2.1084,25
2010-09-13,16:45:00,2.1084,2.1096,2.1078,2.1085,34
2010-09-13,16:50:00,2.1085,2.1112,2.1085,2.1112,57
2010-09-13,16:55:00,2.1112,2.1124,2.1112,2.1118,13
2010-09-13,17:00:00,2.1124,2.1129,2.1122,2.1122,6
2010-09-13,17:05:00,2.1117,2.1128,2.1117,2.1128,3
2010-09-13,17:10:00,2.1123,2.1131,2.1121,2.1125,139
2010-09-13,17:15:00,2.1127,2.1130,2.1117,2.1126,118
2010-09-13,17:20:00,2.1127,2.1144,2.1127,2.1139,78
2010-09-13,17:25:00,2.1144,2.1150,2.1144,2.1150,8
2010-09-13,17:30:00,2.1142,2.1153,2.1133,2.1153,26
2010-09-13,17:35:00,2.1140,2.1140,2.1126,2.1126,6
2010-09-13,17:40:00,2.1125,2.1135,2.1125,2.1134,15
2010-09-13,17:45:00,2.1134,2.1134,2.1128,2.1129,4
2010-09-13,17:50:00,2.1123,2.1123,2.1123,2.1123,1
2010-09-13,17:55:00,2.1122,2.1123,2.1120,2.1120,5
2010-09-13,18:00:00,2.1119,2.1124,2.1118,2.1124,6
2010-09-13,18:05:00,2.1127,2.1136,2.1123,2.1136,24
2010-09-13,18:10:00,2.1133,2.1133,2.1133,2.1133,2
2010-09-13,18:15:00,2.1131,2.1134,2.1131,2.1134,3
2010-09-13,18:25:00,2.1124,2.1124,2.1124,2.1124,6
2010-09-13,18:30:00,2.1129,2.1129,2.1129,2.1129,1
2010-09-13,18:35:00,2.1131,2.1132,2.1131,2.1132,2
2010-09-13,18:45:00,2.1137,2.1137,2.1137,2.1137,1
2010-09-13,18:50:00,2.1136,2.1139,2.1136,2.1138,5
2010-09-13,19:00:00,2.1128,2.1133,2.1128,2.1133,4
2010-09-13,19:05:00,2.1120,2.1121,2.1100,2.1108,15
2010-09-13,19:10:00,2.1104,2.1108,2.1104,2.1108,6
2010-09-13,19:15:00,2.1112,2.1112,2.1112,2.1112,1
2010-09-13,19:20:00,2.1111,2.1120,2.1111,2.1120,3
2010-09-13,19:25:00,2.1125,2.1125,2.1115,2.1121,14
2010-09-13,19:30:00,2.1115,2.1121,2.1114,2.1121,13
2010-09-13,19:35:00,2.1121,2.1121,2.1121,2.1121,1
2010-09-13,19:40:00,2.1121,2.1123,2.1120,2.1120,17
2010-09-13,19:45:00,2.1121,2.1122,2.1117,2.1117,6
2010-09-13,19:50:00,2.1116,2.1117,2.1095,2.1095,18
2010-09-13,19:55:00,2.1095,2.1097,2.1072,2.1075,72
2010-09-13,20:00:00,2.1073,2.1102,2.1066,2.1097,82
2010-09-13,20:05:00,2.1100,2.1113,2.1097,2.1100,30
2010-09-13,20:10:00,2.1101,2.1102,2.1090,2.1090,56
2010-09-13,20:15:00,2.1090,2.1100,2.1090,2.1095,27
2010-09-13,20:20:00,2.1083,2.1102,2.1075,2.1093,76
2010-09-13,20:25:00,2.1105,2.1121,2.1091,2.1097,74
2010-09-13,20:30:00,2.1089,2.1100,2.1085,2.1088,38
2010-09-13,20:35:00,2.1101,2.1105,2.1075,2.1075,84
2010-09-13,20:40:00,2.1075,2.1080,2.1062,2.1064,67
2010-09-13,20:45:00,2.1070,2.1080,2.1059,2.1080,150
2010-09-13,20:50:00,2.1079,2.1080,2.1055,2.1060,169
2010-09-13,20:55:00,2.1054,2.1078,2.1050,2.1067,82
2010-09-13,21:00:00,2.1073,2.1120,2.1065,2.1108,416
2010-09-13,21:05:00,2.1101,2.1174,2.1100,2.1152,622
2010-09-13,21:10:00,2.1152,2.1163,2.1147,2.1162,303
2010-09-13,21:15:00,2.1161,2.1171,2.1155,2.1164,635
2010-09-13,21:20:00,2.1165,2.1223,2.1165,2.1223,641
2010-09-13,21:25:00,2.1225,2.1339,2.1222,2.1329,957
2010-09-13,21:30:00,2.1324,2.1341,2.1320,2.1329,804
2010-09-13,21:35:00,2.1328,2.1334,2.1294,2.1302,702
2010-09-13,21:40:00,2.1307,2.1330,2.1264,2.1272,325
2010-09-13,21:45:00,2.1280,2.1300,2.1270,2.1277,358
2010-09-13,21:50:00,2.1277,2.1296,2.1272,2.1293,205
2010-09-13,21:55:00,2.1291,2.1307,2.1284,2.1289,210
2010-09-13,22:00:00,2.1295,2.1370,2.1288,2.1367,573
2010-09-13,22:05:00,2.1368,2.1446,2.1362,2.1425,1333
2010-09-13,22:10:00,2.1426,2.1449,2.1411,2.1446,724
2010-09-13,22:15:00,2.1443,2.1447,2.1406,2.1411,395
2010-09-13,22:20:00,2.1412,2.1422,2.1402,2.1411,422
2010-09-13,22:25:00,2.1416,2.1421,2.1409,2.1414,159
2010-09-13,22:30:00,2.1415,2.1430,2.1411,2.1427,259
2010-09-13,22:35:00,2.1421,2.1430,2.1408,2.1415,290
2010-09-13,22:40:00,2.1415,2.1415,2.1379,2.1392,291
2010-09-13,22:45:00,2.1393,2.1420,2.1393,2.1414,193
2010-09-13,22:50:00,2.1414,2.1420,2.1396,2.1396,535
2010-09-13,22:55:00,2.1399,2.1400,2.1351,2.1366,326
2010-09-13,23:00:00,2.1359,2.1376,2.1350,2.1367,210
2010-09-13,23:05:00,2.1367,2.1367,2.1337,2.1339,252
2010-09-13,23:10:00,2.1339,2.1367,2.1319,2.1367,178
2010-09-13,23:15:00,2.1365,2.1381,2.1353,2.1355,159
2010-09-13,23:20:00,2.1358,2.1386,2.1340,2.1340,237
2010-09-13,23:25:00,2.1340,2.1360,2.1330,2.1336,181
2010-09-13,23:30:00,2.1341,2.1359,2.1306,2.1322,281
2010-09-13,23:35:00,2.1326,2.1327,2.1294,2.1316,343
2010-09-13,23:40:00,2.1315,2.1319,2.1274,2.1282,206
2010-09-13,23:45:00,2.1279,2.1286,2.1260,2.1273,556
2010-09-13,23:50:00,2.1269,2.1290,2.1260,2.1280,354
2010-09-13,23:55:00,2.1284,2.1339,2.1284,2.1331,319
2010-09-14,00:00:00,2.1328,2.1330,2.1300,2.1319,363
2010-09-14,00:05:00,2.1317,2.1323,2.1308,2.1317,278
2010-09-14,00:10:00,2.1316,2.1327,2.1304,2.1313,215
2010-09-14,00:15:00,2.1312,2.1312,2.1255,2.1262,506
2010-09-14,00:20:00,2.1262,2.1271,2.1221,2.1224,563
2010-09-14,00:25:00,2.1222,2.1247,2.1212,2.1224,319
2010-09-14,00:30:00,2.1224,2.1240,2.1207,2.1240,158
2010-09-14,00:35:00,2.1248,2.1262,2.1216,2.1221,270
2010-09-14,00:40:00,2.1223,2.1224,2.1175,2.1207,285
2010-09-14,00:45:00,2.1205,2.1225,2.1190,2.1218,164
2010-09-14,00:50:00,2.1216,2.1227,2.1202,2.1214,195
2010-09-14,00:55:00,2.1213,2.1225,2.1195,2.1204,54
2010-09-14,01:00:00,2.1195,2.1229,2.1173,2.1195,246
2010-09-14,01:05:00,2.1189,2.1214,2.1185,2.1209,127
2010-09-14,01:10:00,2.1207,2.1216,2.1201,2.1202,104
2010-09-14,01:15:00,2.1206,2.1210,2.1197,2.1198,79
2010-09-14,01:20:00,2.1198,2.1239,2.1198,2.1237,187
2010-09-14,01:25:00,2.1244,2.1250,2.1233,2.1234,218
2010-09-14,01:30:00,2.1238,2.1276,2.1235,2.1272,258
2010-09-14,01:35:00,2.1273,2.1286,2.1239,2.1239,285
2010-09-14,01:40:00,2.1236,2.1258,2.1233,2.1245,125
2010-09-14,01:45:00,2.1248,2.1281,2.1243,2.1259,316
2010-09-14,01:50:00,2.1265,2.1302,2.1243,2.1300,223
2010-09-14,01:55:00,2.1300,2.1307,2.1276,2.1286,202
2010-09-14,02:00:00,2.1290,2.1315,2.1226,2.1255,283
2010-09-14,02:05:00,2.1255,2.1275,2.1229,2.1269,272
2010-09-14,02:10:00,2.1266,2.1266,2.1226,2.1248,149
2010-09-14,02:15:00,2.1245,2.1266,2.1221,2.1265,562
2010-09-14,02:20:00,2.1262,2.1265,2.1225,2.1230,918
2010-09-14,02:25:00,2.1245,2.1250,2.1212,2.1219,1502
2010-09-14,02:30:00,2.1221,2.1237,2.1215,2.1221,286
2010-09-14,02:35:00,2.1215,2.1220,2.1205,2.1215,53
2010-09-14,02:40:00,2.1213,2.1226,2.1213,2.1223,28
2010-09-14,02:45:00,2.1228,2.1241,2.1225,2.1236,105
2010-09-14,02:50:00,2.1235,2.1239,2.1231,2.1239,76
2010-09-14,02:55:00,2.1234,2.1237,2.1234,2.1237,16
2010-09-14,03:00:00,2.1237,2.1241,2.1233,2.1239,34
2010-09-14,03:05:00,2.1239,2.1243,2.1237,2.1241,57
2010-09-14,03:10:00,2.1244,2.1260,2.1236,2.1241,558
2010-09-14,03:15:00,2.1241,2.1250,2.1240,2.1244,288
2010-09-14,03:20:00,2.1240,2.1244,2.1240,2.1244,7
2010-09-14,03:25:00,2.1246,2.1255,2.1243,2.1249,34
2010-09-14,03:30:00,2.1250,2.1257,2.1250,2.1252,31
2010-09-14,03:35:00,2.1252,2.1256,2.1225,2.1236,271
2010-09-14,03:40:00,2.1242,2.1262,2.1168,2.1195,1147
2010-09-14,03:45:00,2.1197,2.1220,2.1193,2.1207,28
2010-09-14,03:50:00,2.1212,2.1235,2.1212,2.1235,67
2010-09-14,03:55:00,2.1233,2.1233,2.1220,2.1223,31
2010-09-14,04:00:00,2.1219,2.1239,2.1209,2.1230,15
2010-09-14,04:05:00,2.1230,2.1230,2.1230,2.1230,8
2010-09-14,04:10:00,2.1215,2.1215,2.1215,2.1215,1
2010-09-14,04:15:00,2.1223,2.1223,2.1216,2.1216,3
2010-09-14,04:20:00,2.1214,2.1214,2.1200,2.1211,23
2010-09-14,04:25:00,2.1195,2.1215,2.1195,2.1215,11
2010-09-14,04:30:00,2.1200,2.1206,2.1200,2.1206,2
2010-09-14,04:35:00,2.1209,2.1209,2.1209,2.1209,1
2010-09-14,04:40:00,2.1214,2.1227,2.1211,2.1211,5
2010-09-14,04:45:00,2.1212,2.1218,2.1212,2.1218,2
2010-09-14,04:50:00,2.1219,2.1227,2.1219,2.1227,2
2010-09-14,04:55:00,2.1225,2.1225,2.1225,2.1225,2
2010-09-14,05:00:00,2.1225,2.1225,2.1225,2.1225,10
2010-09-14,05:05:00,2.1225,2.1225,2.1211,2.1211,14
2010-09-14,05:15:00,2.1227,2.1227,2.1227,2.1227,1
2010-09-14,06:00:00,2.1239,2.1239,2.1234,2.1239,6
2010-09-14,06:35:00,2.1215,2.1215,2.1213,2.1213,2
2010-09-14,06:40:00,2.1215,2.1215,2.1215,2.1215,13
2010-09-14,07:00:00,2.1215,2.1215,2.1215,2.1215,1
2010-09-14,07:15:00,2.1230,2.1230,2.1230,2.1230,3
2010-09-14,07:25:00,2.1221,2.1221,2.1221,2.1221,4
2010-09-14,07:30:00,2.1211,2.1214,2.1211,2.1214,5
2010-09-14,07:40:00,2.1245,2.1245,2.1245,2.1245,2
2010-09-14,08:00:00,2.1227,2.1234,2.1227,2.1234,4
2010-09-14,08:05:00,2.1209,2.1227,2.1195,2.1210,10
2010-09-14,08:10:00,2.1229,2.1233,2.1228,2.1233,5
2010-09-14,08:15:00,2.1244,2.1244,2.1244,2.1244,1
2010-09-14,08:35:00,2.1232,2.1232,2.1232,2.1232,1
2010-09-14,08:40:00,2.1210,2.1210,2.1210,2.1210,2
2010-09-14,08:45:00,2.1227,2.1227,2.1211,2.1211,2
2010-09-14,08:55:00,2.1216,2.1232,2.1216,2.1232,4
2010-09-14,09:00:00,2.1227,2.1227,2.1227,2.1227,10
2010-09-14,09:05:00,2.1229,2.1229,2.1217,2.1217,37
2010-09-14,09:10:00,2.1226,2.1236,2.1226,2.1236,22
2010-09-14,09:20:00,2.1236,2.1253,2.1236,2.1253,9
2010-09-14,09:25:00,2.1243,2.1250,2.1243,2.1250,2
2010-09-14,09:35:00,2.1243,2.1243,2.1243,2.1243,9
2010-09-14,09:40:00,2.1243,2.1243,2.1233,2.1240,9
2010-09-14,09:45:00,2.1240,2.1243,2.1240,2.1243,5
2010-09-14,09:50:00,2.1243,2.1250,2.1243,2.1250,10
2010-09-14,10:00:00,2.1227,2.1227,2.1227,2.1227,6
2010-09-14,10:20:00,2.1235,2.1235,2.1235,2.1235,1
2010-09-14,10:45:00,2.1250,2.1250,2.1250,2.1250,1
2010-09-14,11:20:00,2.1245,2.1245,2.1245,2.1245,4
2010-09-14,11:40:00,2.1250,2.1250,2.1250,2.1250,1
2010-09-14,11:50:00,2.1243,2.1254,2.1240,2.1254,23
2010-09-14,11:55:00,2.1245,2.1245,2.1245,2.1245,3
2010-09-14,12:05:00,2.1245,2.1254,2.1245,2.1254,4
2010-09-14,12:10:00,2.1242,2.1242,2.1242,2.1242,1
2010-09-14,12:25:00,2.1253,2.1253,2.1253,2.1253,1
2010-09-14,12:30:00,2.1257,2.1257,2.1257,2.1257,6
2010-09-14,12:40:00,2.1257,2.1257,2.1257,2.1257,3
2010-09-14,12:45:00,2.1248,2.1248,2.1245,2.1245,3
2010-09-14,12:50:00,2.1252,2.1252,2.1252,2.1252,1
2010-09-14,13:00:00,2.1257,2.1257,2.1257,2.1257,1
2010-09-14,13:05:00,2.1257,2.1257,2.1257,2.1257,2
2010-09-14,13:30:00,2.1246,2.1246,2.1246,2.1246,1
2010-09-14,13:40:00,2.1230,2.1230,2.1229,2.1229,2
2010-09-14,13:45:00,2.1228,2.1237,2.1227,2.1234,17
2010-09-14,14:10:00,2.1234,2.1234,2.1234,2.1234,1
2010-09-14,14:15:00,2.1234,2.1234,2.1234,2.1234,9
2010-09-14,14:20:00,2.1246,2.1246,2.1233,2.1237,5
2010-09-14,14:25:00,2.1239,2.1239,2.1226,2.1239,11
2010-09-14,14:30:00,2.1229,2.1229,2.1229,2.1229,1
2010-09-14,14:35:00,2.1240,2.1243,2.1240,2.1242,7
2010-09-14,14:45:00,2.1236,2.1236,2.1234,2.1235,7
2010-09-14,14:55:00,2.1240,2.1240,2.1240,2.1240,5
2010-09-14,15:00:00,2.1259,2.1259,2.1259,2.1259,1
2010-09-14,15:05:00,2.1265,2.1273,2.1265,2.1269,5
2010-09-14,15:10:00,2.1269,2.1269,2.1233,2.1239,23
2010-09-14,15:15:00,2.1242,2.1255,2.1240,2.1255,41
2010-09-14,15:20:00,2.1253,2.1279,2.1253,2.1279,24
2010-09-14,15:25:00,2.1287,2.1287,2.1287,2.1287,3
2010-09-14,15:30:00,2.1276,2.1286,2.1276,2.1286,2
2010-09-14,15:35:00,2.1277,2.1277,2.1277,2.1277,1
2010-09-14,15:40:00,2.1270,2.1286,2.1270,2.1286,5
2010-09-14,15:45:00,2.1290,2.1290,2.1290,2.1290,1
2010-09-14,15:50:00,2.1269,2.1269,2.1248,2.1251,87
2010-09-14,15:55:00,2.1245,2.1245,2.1226,2.1228,31
2010-09-14,16:00:00,2.1226,2.1234,2.1226,2.1234,2
2010-09-14,16:05:00,2.1230,2.1238,2.1221,2.1221,76
2010-09-14,16:10:00,2.1223,2.1244,2.1223,2.1237,8
2010-09-14,16:15:00,2.1241,2.1247,2.1241,2.1243,13
2010-09-14,16:20:00,2.1244,2.1250,2.1243,2.1250,21
2010-09-14,16:25:00,2.1243,2.1243,2.1227,2.1227,132
2010-09-14,16:30:00,2.1242,2.1250,2.1224,2.1226,69
2010-09-14,16:35:00,2.1230,2.1230,2.1221,2.1225,48
2010-09-14,16:40:00,2.1224,2.1230,2.1224,2.1230,11
2010-09-14,16:45:00,2.1243,2.1243,2.1230,2.1238,7
2010-09-14,16:50:00,2.1241,2.1250,2.1241,2.1250,4
2010-09-14,16:55:00,2.1247,2.1248,2.1245,2.1245,6
2010-09-14,17:00:00,2.1245,2.1251,2.1211,2.1228,42
2010-09-14,17:05:00,2.1244,2.1244,2.1212,2.1212,20
2010-09-14,17:10:00,2.1207,2.1213,2.1180,2.1180,77
2010-09-14,17:15:00,2.1175,2.1190,2.1175,2.1181,12
2010-09-14,17:20:00,2.1166,2.1166,2.1143,2.1153,39
2010-09-14,17:25:00,2.1154,2.1155,2.1144,2.1149,39
2010-09-14,17:30:00,2.1154,2.1204,2.1154,2.1204,35
2010-09-14,17:35:00,2.1200,2.1200,2.1180,2.1188,106
2010-09-14,17:40:00,2.1182,2.1182,2.1177,2.1179,20
2010-09-14,17:45:00,2.1170,2.1170,2.1141,2.1148,100
2010-09-14,17:50:00,2.1143,2.1166,2.1140,2.1166,40
2010-09-14,17:55:00,2.1165,2.1170,2.1165,2.1165,51
2010-09-14,18:00:00,2.1165,2.1174,2.1165,2.1167,21
2010-09-14,18:05:00,2.1181,2.1210,2.1181,2.1210,36
2010-09-14,18:10:00,2.1206,2.1222,2.1201,2.1220,48
2010-09-14,18:15:00,2.1215,2.1215,2.1209,2.1210,22
2010-09-14,18:20:00,2.1216,2.1216,2.1193,2.1196,5
2010-09-14,18:25:00,2.1195,2.1204,2.1195,2.1200,14
2010-09-14,18:30:00,2.1202,2.1202,2.1195,2.1198,11
2010-09-14,18:35:00,2.1204,2.1207,2.1185,2.1194,149
2010-09-14,18:40:00,2.1194,2.1226,2.1188,2.1226,27
2010-09-14,18:45:00,2.1221,2.1221,2.1217,2.1217,10
2010-09-14,18:50:00,2.1212,2.1213,2.1204,2.1207,11
2010-09-14,18:55:00,2.1215,2.1215,2.1202,2.1202,3
2010-09-14,19:00:00,2.1200,2.1203,2.1181,2.1203,59
2010-09-14,19:05:00,2.1206,2.1217,2.1199,2.1217,17
2010-09-14,19:10:00,2.1198,2.1198,2.1185,2.1185,11
2010-09-14,19:15:00,2.1186,2.1194,2.1186,2.1188,6
2010-09-14,19:20:00,2.1190,2.1193,2.1188,2.1193,14
2010-09-14,19:25:00,2.1193,2.1193,2.1181,2.1181,15
2010-09-14,19:30:00,2.1190,2.1190,2.1188,2.1188,3
2010-09-14,19:35:00,2.1185,2.1185,2.1181,2.1181,7
2010-09-14,19:40:00,2.1177,2.1183,2.1172,2.1173,51
2010-09-14,19:45:00,2.1176,2.1179,2.1170,2.1177,11
2010-09-14,19:50:00,2.1173,2.1187,2.1173,2.1187,11
2010-09-14,19:55:00,2.1179,2.1220,2.1179,2.1217,72
2010-09-14,20:00:00,2.1218,2.1234,2.1212,2.1231,81
2010-09-14,20:05:00,2.1231,2.1234,2.1217,2.1219,38
2010-09-14,20:10:00,2.1223,2.1223,2.1202,2.1202,26
2010-09-14,20:15:00,2.1202,2.1205,2.1184,2.1204,49
2010-09-14,20:20:00,2.1205,2.1228,2.1203,2.1228,36
2010-09-14,20:25:00,2.1228,2.1249,2.1223,2.1240,109
2010-09-14,20:30:00,2.1254,2.1277,2.1238,2.1265,166
2010-09-14,20:35:00,2.1257,2.1257,2.1210,2.1221,267
2010-09-14,20:40:00,2.1215,2.1256,2.1214,2.1214,170
2010-09-14,20:45:00,2.1220,2.1243,2.1220,2.1240,70
2010-09-14,20:50:00,2.1240,2.1267,2.1210,2.1248,102
2010-09-14,20:55:00,2.1244,2.1257,2.1214,2.1219,137
2010-09-14,21:00:00,2.1223,2.1252,2.1213,2.1230,283
2010-09-14,21:05:00,2.1228,2.1277,2.1227,2.1266,218
2010-09-14,21:10:00,2.1264,2.1277,2.1243,2.1277,128
2010-09-14,21:15:00,2.1273,2.1293,2.1243,2.1266,247
2010-09-14,21:20:00,2.1266,2.1282,2.1243,2.1243,172
2010-09-14,21:25:00,2.1241,2.1246,2.1230,2.1242,93
2010-09-14,21:30:00,2.1250,2.1282,2.1247,2.1249,221
2010-09-14,21:35:00,2.1253,2.1266,2.1240,2.1261,128
2010-09-14,21:40:00,2.1257,2.1257,2.1210,2.1212,254
2010-09-14,21:45:00,2.1218,2.1257,2.1211,2.1252,284
2010-09-14,21:50:00,2.1252,2.1315,2.1244,2.1299,226
2010-09-14,21:55:00,2.1300,2.1317,2.1293,2.1299,147
2010-09-14,22:00:00,2.1308,2.1340,2.1283,2.1331,315
2010-09-14,22:05:00,2.1330,2.1340,2.1309,2.1309,134
2010-09-14,22:10:00,2.1312,2.1335,2.1310,2.1311,261
2010-09-14,22:15:00,2.1312,2.1354,2.1307,2.1352,227
2010-09-14,22:20:00,2.1355,2.1386,2.1345,2.1360,319
2010-09-14,22:25:00,2.1365,2.1426,2.1365,2.1414,442
2010-09-14,22:30:00,2.1416,2.1433,2.1404,2.1404,184
2010-09-14,22:35:00,2.1410,2.1430,2.1391,2.1393,303
2010-09-14,22:40:00,2.1393,2.1402,2.1375,2.1381,265
2010-09-14,22:45:00,2.1378,2.1462,2.1378,2.1455,333
2010-09-14,22:50:00,2.1451,2.1453,2.1433,2.1450,273
2010-09-14,22:55:00,2.1452,2.1477,2.1450,2.1470,300
2010-09-14,23:00:00,2.1468,2.1522,2.1464,2.1495,839
2010-09-14,23:05:00,2.1493,2.1517,2.1475,2.1517,334
2010-09-14,23:10:00,2.1518,2.1526,2.1492,2.1524,609
2010-09-14,23:15:00,2.1524,2.1524,2.1456,2.1462,404
2010-09-14,23:20:00,2.1462,2.1479,2.1450,2.1455,393
2010-09-14,23:25:00,2.1455,2.1463,2.1400,2.1410,313
2010-09-14,23:30:00,2.1411,2.1439,2.1409,2.1416,185
2010-09-14,23:35:00,2.1416,2.1418,2.1375,2.1385,355
2010-09-14,23:40:00,2.1385,2.1421,2.1382,2.1407,208
2010-09-14,23:45:00,2.1407,2.1432,2.1398,2.1431,225
2010-09-14,23:50:00,2.1431,2.1465,2.1430,2.1452,276
2010-09-14,23:55:00,2.1458,2.1507,2.1449,2.1500,350
2010-09-15,00:00:00,2.1504,2.1505,2.1470,2.1492,206
2010-09-15,00:05:00,2.1490,2.1507,2.1476,2.1484,151
2010-09-15,00:10:00,2.1482,2.1482,2.1449,2.1451,117
2010-09-15,00:15:00,2.1457,2.1477,2.1453,2.1461,139
2010-09-15,00:20:00,2.1467,2.1482,2.1462,2.1477,90
2010-09-15,00:25:00,2.1482,2.1483,2.1430,2.1430,244
2010-09-15,00:30:00,2.1439,2.1447,2.1404,2.1428,122
2010-09-15,00:35:00,2.1426,2.1427,2.1410,2.1424,151
2010-09-15,00:40:00,2.1418,2.1443,2.1415,2.1443,224
2010-09-15,00:45:00,2.1442,2.1442,2.1340,2.1353,430
2010-09-15,00:50:00,2.1350,2.1353,2.1249,2.1251,942
2010-09-15,00:55:00,2.1248,2.1262,2.1193,2.1252,769
2010-09-15,01:00:00,2.1247,2.1288,2.1230,2.1272,270
2010-09-15,01:05:00,2.1274,2.1301,2.1255,2.1270,317
2010-09-15,01:10:00,2.1264,2.1302,2.1250,2.1273,456
2010-09-15,01:15:00,2.1274,2.1286,2.1246,2.1270,174
2010-09-15,01:20:00,2.1270,2.1276,2.1215,2.1248,145
2010-09-15,01:25:00,2.1249,2.1266,2.1215,2.1260,232
2010-09-15,01:30:00,2.1260,2.1300,2.1250,2.1284,125
2010-09-15,01:35:00,2.1283,2.1298,2.1268,2.1282,118
2010-09-15,01:40:00,2.1279,2.1288,2.1254,2.1271,132
2010-09-15,01:45:00,2.1267,2.1275,2.1242,2.1257,187
2010-09-15,01:50:00,2.1255,2.1283,2.1245,2.1279,168
2010-09-15,01:55:00,2.1275,2.1275,2.1219,2.1263,173
2010-09-15,02:00:00,2.1276,2.1300,2.1240,2.1278,229
2010-09-15,02:05:00,2.1280,2.1317,2.1263,2.1315,180
2010-09-15,02:10:00,2.1317,2.1347,2.1294,2.1320,128
2010-09-15,02:15:00,2.1319,2.1346,2.1317,2.1331,260
2010-09-15,02:20:00,2.1331,2.1336,2.1283,2.1304,610
2010-09-15,02:25:00,2.1302,2.1316,2.1264,2.1296,1596
2010-09-15,02:30:00,2.1296,2.1308,2.1277,2.1288,295
2010-09-15,02:35:00,2.1302,2.1302,2.1286,2.1286,58
2010-09-15,02:40:00,2.1290,2.1304,2.1289,2.1295,68
2010-09-15,02:45:00,2.1290,2.1293,2.1281,2.1281,31
2010-09-15,02:50:00,2.1291,2.1296,2.1290,2.1291,24
2010-09-15,02:55:00,2.1293,2.1294,2.1279,2.1279,43
2010-09-15,03:00:00,2.1286,2.1286,2.1285,2.1286,3
2010-09-15,03:05:00,2.1280,2.1280,2.1275,2.1277,78
2010-09-15,03:10:00,2.1279,2.1291,2.1250,2.1250,608
2010-09-15,03:15:00,2.1254,2.1274,2.1254,2.1259,478
2010-09-15,03:20:00,2.1264,2.1274,2.1264,2.1273,46
2010-09-15,03:25:00,2.1270,2.1278,2.1270,2.1276,27
2010-09-15,03:30:00,2.1278,2.1285,2.1273,2.1273,20
2010-09-15,03:35:00,2.1276,2.1276,2.1271,2.1272,11
2010-09-15,03:40:00,2.1268,2.1271,2.1268,2.1271,3
2010-09-15,03:45:00,2.1269,2.1269,2.1260,2.1260,7
2010-09-15,03:50:00,2.1262,2.1262,2.1255,2.1255,26
2010-09-15,03:55:00,2.1260,2.1262,2.1255,2.1255,14
2010-09-15,04:00:00,2.1252,2.1262,2.1250,2.1256,54
2010-09-15,04:05:00,2.1252,2.1254,2.1251,2.1254,17
2010-09-15,04:10:00,2.1256,2.1257,2.1252,2.1257,4
2010-09-15,04:15:00,2.1258,2.1265,2.1255,2.1257,9
2010-09-15,04:20:00,2.1255,2.1260,2.1255,2.1260,11
2010-09-15,04:25:00,2.1259,2.1260,2.1252,2.1252,50
2010-09-15,04:30:00,2.1259,2.1265,2.1250,2.1256,79
2010-09-15,04:35:00,2.1253,2.1288,2.1250,2.1288,32
2010-09-15,04:40:00,2.1254,2.1277,2.1251,2.1277,76
2010-09-15,04:45:00,2.1275,2.1290,2.1275,2.1290,36
2010-09-15,04:50:00,2.1280,2.1280,2.1280,2.1280,11
2010-09-15,04:55:00,2.1280,2.1280,2.1280,2.1280,3
2010-09-15,05:00:00,2.1266,2.1266,2.1266,2.1266,5
2010-09-15,05:05:00,2.1255,2.1257,2.1255,2.1255,14
2010-09-15,05:10:00,2.1260,2.1260,2.1255,2.1260,9
2010-09-15,05:20:00,2.1288,2.1288,2.1288,2.1288,1
2010-09-15,06:00:00,2.1267,2.1267,2.1267,2.1267,1
2010-09-15,06:10:00,2.1234,2.1234,2.1234,2.1234,1
2010-09-15,06:15:00,2.1225,2.1225,2.1225,2.1225,26
2010-09-15,06:20:00,2.1205,2.1220,2.1205,2.1210,6
2010-09-15,06:25:00,2.1210,2.1210,2.1200,2.1200,14
2010-09-15,06:35:00,2.1200,2.1204,2.1200,2.1200,17
2010-09-15,06:45:00,2.1200,2.1202,2.1200,2.1202,5
2010-09-15,07:10:00,2.1200,2.1200,2.1200,2.1200,1
2010-09-15,07:20:00,2.1215,2.1217,2.1215,2.1217,4
2010-09-15,07:25:00,2.1220,2.1220,2.1220,2.1220,1
2010-09-15,07:30:00,2.1215,2.1220,2.1215,2.1220,4
2010-09-15,07:45:00,2.1215,2.1215,2.1215,2.1215,3
2010-09-15,07:50:00,2.1228,2.1228,2.1228,2.1228,1
2010-09-15,07:55:00,2.1239,2.1239,2.1239,2.1239,1
2010-09-15,08:00:00,2.1239,2.1248,2.1239,2.1244,27
2010-09-15,08:05:00,2.1253,2.1255,2.1253,2.1255,15
2010-09-15,08:10:00,2.1263,2.1263,2.1263,2.1263,1
2010-09-15,08:15:00,2.1260,2.1262,2.1239,2.1239,9
2010-09-15,08:20:00,2.1263,2.1279,2.1263,2.1272,33
2010-09-15,08:25:00,2.1267,2.1268,2.1260,2.1260,20
2010-09-15,08:40:00,2.1266,2.1266,2.1265,2.1265,2
2010-09-15,08:45:00,2.1262,2.1262,2.1254,2.1254,5
2010-09-15,08:50:00,2.1252,2.1252,2.1252,2.1252,2
2010-09-15,08:55:00,2.1244,2.1250,2.1244,2.1250,4
2010-09-15,09:00:00,2.1261,2.1263,2.1261,2.1263,2
2010-09-15,09:30:00,2.1254,2.1277,2.1247,2.1277,13
2010-09-15,09:35:00,2.1246,2.1261,2.1238,2.1238,6
2010-09-15,09:40:00,2.1236,2.1240,2.1236,2.1240,2
2010-09-15,09:45:00,2.1232,2.1240,2.1225,2.1240,17
2010-09-15,09:50:00,2.1232,2.1237,2.1232,2.1237,4
2010-09-15,09:55:00,2.1232,2.1235,2.1226,2.1226,9
2010-09-15,10:00:00,2.1225,2.1225,2.1225,2.1225,3
2010-09-15,10:05:00,2.1230,2.1235,2.1228,2.1235,12
2010-09-15,10:10:00,2.1229,2.1229,2.1225,2.1225,12
2010-09-15,10:15:00,2.1225,2.1225,2.1209,2.1209,8
2010-09-15,10:30:00,2.1201,2.1201,2.1200,2.1201,7
2010-09-15,10:35:00,2.1202,2.1202,2.1200,2.1200,10
2010-09-15,10:40:00,2.1209,2.1209,2.1209,2.1209,1
2010-09-15,10:45:00,2.1219,2.1219,2.1219,2.1219,1
2010-09-15,10:50:00,2.1229,2.1229,2.1222,2.1222,3
2010-09-15,10:55:00,2.1206,2.1206,2.1206,2.1206,1
2010-09-15,11:00:00,2.1202,2.1202,2.1200,2.1202,9
2010-09-15,11:05:00,2.1200,2.1200,2.1195,2.1195,26
2010-09-15,11:10:00,2.1195,2.1195,2.1195,2.1195,23
2010-09-15,11:15:00,2.1195,2.1195,2.1195,2.1195,6
2010-09-15,11:20:00,2.1195,2.1195,2.1195,2.1195,5
2010-09-15,11:35:00,2.1215,2.1215,2.1215,2.1215,1
2010-09-15,11:50:00,2.1215,2.1215,2.1207,2.1207,2
2010-09-15,12:00:00,2.1227,2.1227,2.1227,2.1227,1
2010-09-15,12:25:00,2.1230,2.1230,2.1230,2.1230,1
2010-09-15,12:30:00,2.1239,2.1239,2.1238,2.1238,3
2010-09-15,12:40:00,2.1229,2.1234,2.1229,2.1234,3
2010-09-15,12:45:00,2.1233,2.1234,2.1233,2.1234,5
2010-09-15,13:00:00,2.1241,2.1245,2.1241,2.1245,4
2010-09-15,13:25:00,2.1235,2.1248,2.1233,2.1248,5
2010-09-15,13:30:00,2.1237,2.1237,2.1237,2.1237,1
2010-09-15,13:35:00,2.1223,2.1223,2.1223,2.1223,1
2010-09-15,13:40:00,2.1233,2.1233,2.1233,2.1233,1
2010-09-15,13:45:00,2.1248,2.1250,2.1248,2.1250,2
2010-09-15,13:50:00,2.1253,2.1253,2.1245,2.1253,5
2010-09-15,13:55:00,2.1260,2.1260,2.1260,2.1260,1
2010-09-15,14:00:00,2.1240,2.1240,2.1223,2.1231,9
2010-09-15,14:10:00,2.1253,2.1258,2.1253,2.1258,2
2010-09-15,14:20:00,2.1258,2.1265,2.1258,2.1265,9
2010-09-15,14:25:00,2.1268,2.1268,2.1261,2.1261,6
2010-09-15,14:30:00,2.1262,2.1264,2.1258,2.1258,4
2010-09-15,14:40:00,2.1257,2.1257,2.1257,2.1257,4
2010-09-15,15:00:00,2.1264,2.1264,2.1248,2.1248,5
2010-09-15,15:10:00,2.1240,2.1240,2.1232,2.1232,2
2010-09-15,15:15:00,2.1224,2.1224,2.1214,2.1214,2
2010-09-15,15:20:00,2.1211,2.1212,2.1211,2.1212,4
2010-09-15,15:25:00,2.1204,2.1212,2.1204,2.1212,4
2010-09-15,15:30:00,2.1222,2.1223,2.1222,2.1223,3
2010-09-15,15:35:00,2.1216,2.1224,2.1211,2.1211,3
2010-09-15,15:40:00,2.1222,2.1222,2.1200,2.1200,8
2010-09-15,15:45:00,2.1195,2.1195,2.1176,2.1176,36
2010-09-15,15:50:00,2.1167,2.1181,2.1164,2.1175,15
2010-09-15,15:55:00,2.1172,2.1179,2.1168,2.1179,27
2010-09-15,16:00:00,2.1179,2.1214,2.1179,2.1212,74
2010-09-15,16:05:00,2.1202,2.1212,2.1202,2.1203,38
2010-09-15,16:10:00,2.1203,2.1203,2.1188,2.1188,18
2010-09-15,16:15:00,2.1186,2.1186,2.1175,2.1183,66
2010-09-15,16:20:00,2.1185,2.1189,2.1185,2.1189,2
2010-09-15,16:25:00,2.1204,2.1204,2.1183,2.1196,53
2010-09-15,16:30:00,2.1193,2.1196,2.1186,2.1190,20
2010-09-15,16:35:00,2.1192,2.1193,2.1180,2.1190,62
2010-09-15,16:40:00,2.1190,2.1198,2.1183,2.1198,24
2010-09-15,16:45:00,2.1196,2.1196,2.1191,2.1195,13
2010-09-15,16:50:00,2.1196,2.1204,2.1191,2.1204,20
2010-09-15,16:55:00,2.1204,2.1204,2.1180,2.1180,15
2010-09-15,17:00:00,2.1179,2.1183,2.1174,2.1181,22
2010-09-15,17:05:00,2.1177,2.1177,2.1155,2.1160,25
2010-09-15,17:10:00,2.1158,2.1170,2.1155,2.1162,8
2010-09-15,17:15:00,2.1171,2.1171,2.1171,2.1171,1
2010-09-15,17:20:00,2.1180,2.1183,2.1173,2.1173,8
2010-09-15,17:25:00,2.1178,2.1178,2.1175,2.1175,2
2010-09-15,17:30:00,2.1176,2.1176,2.1170,2.1170,26
2010-09-15,17:35:00,2.1170,2.1175,2.1170,2.1174,19
2010-09-15,17:40:00,2.1175,2.1192,2.1175,2.1192,15
2010-09-15,17:45:00,2.1193,2.1193,2.1172,2.1172,6
2010-09-15,17:50:00,2.1173,2.1174,2.1165,2.1174,12
2010-09-15,17:55:00,2.1179,2.1179,2.1174,2.1174,3
2010-09-15,18:00:00,2.1179,2.1179,2.1171,2.1174,8
2010-09-15,18:05:00,2.1170,2.1170,2.1150,2.1156,64
2010-09-15,18:10:00,2.1154,2.1158,2.1144,2.1153,24
2010-09-15,18:15:00,2.1149,2.1164,2.1146,2.1160,12
2010-09-15,18:20:00,2.1165,2.1172,2.1165,2.1172,3
2010-09-15,18:25:00,2.1165,2.1172,2.1165,2.1167,7
2010-09-15,18:30:00,2.1158,2.1164,2.1158,2.1162,4
2010-09-15,18:35:00,2.1151,2.1153,2.1151,2.1153,2
2010-09-15,18:40:00,2.1147,2.1161,2.1147,2.1154,14
2010-09-15,18:45:00,2.1154,2.1160,2.1154,2.1155,5
2010-09-15,18:50:00,2.1162,2.1162,2.1160,2.1160,7
2010-09-15,18:55:00,2.1160,2.1160,2.1135,2.1140,26
2010-09-15,19:00:00,2.1138,2.1152,2.1135,2.1152,37
2010-09-15,19:05:00,2.1155,2.1162,2.1155,2.1162,15
2010-09-15,19:10:00,2.1164,2.1164,2.1155,2.1155,37
2010-09-15,19:15:00,2.1155,2.1171,2.1149,2.1165,19
2010-09-15,19:20:00,2.1169,2.1175,2.1158,2.1175,39
2010-09-15,19:25:00,2.1179,2.1197,2.1148,2.1153,92
2010-09-15,19:30:00,2.1152,2.1171,2.1150,2.1171,52
2010-09-15,19:35:00,2.1176,2.1186,2.1169,2.1186,9
2010-09-15,19:40:00,2.1183,2.1192,2.1176,2.1179,66
2010-09-15,19:45:00,2.1174,2.1187,2.1174,2.1174,35
2010-09-15,19:50:00,2.1177,2.1199,2.1173,2.1199,57
2010-09-15,19:55:00,2.1205,2.1211,2.1195,2.1205,66
2010-09-15,20:00:00,2.1207,2.1215,2.1190,2.1196,69
2010-09-15,20:05:00,2.1190,2.1201,2.1182,2.1200,78
2010-09-15,20:10:00,2.1205,2.1229,2.1203,2.1229,68
2010-09-15,20:15:00,2.1227,2.1234,2.1191,2.1191,173
2010-09-15,20:20:00,2.1187,2.1231,2.1182,2.1220,289
2010-09-15,20:25:00,2.1220,2.1222,2.1185,2.1190,40
2010-09-15,20:30:00,2.1190,2.1202,2.1143,2.1143,234
2010-09-15,20:35:00,2.1141,2.1191,2.1135,2.1189,166
2010-09-15,20:40:00,2.1189,2.1215,2.1174,2.1181,331
2010-09-15,20:45:00,2.1173,2.1214,2.1165,2.1201,266
2010-09-15,20:50:00,2.1205,2.1213,2.1190,2.1207,82
2010-09-15,20:55:00,2.1199,2.1209,2.1185,2.1192,127
2010-09-15,21:00:00,2.1198,2.1208,2.1122,2.1122,531
2010-09-15,21:05:00,2.1123,2.1143,2.1101,2.1118,547
2010-09-15,21:10:00,2.1124,2.1162,2.1117,2.1162,245
2010-09-15,21:15:00,2.1156,2.1214,2.1124,2.1201,253
2010-09-15,21:20:00,2.1205,2.1214,2.1186,2.1198,159
2010-09-15,21:25:00,2.1197,2.1219,2.1169,2.1219,133
2010-09-15,21:30:00,2.1216,2.1216,2.1183,2.1204,419
2010-09-15,21:35:00,2.1206,2.1231,2.1195,2.1197,314
2010-09-15,21:40:00,2.1200,2.1216,2.1186,2.1200,276
2010-09-15,21:45:00,2.1196,2.1228,2.1159,2.1224,178
2010-09-15,21:50:00,2.1225,2.1243,2.1213,2.1217,170
2010-09-15,21:55:00,2.1219,2.1227,2.1207,2.1224,55
2010-09-15,22:00:00,2.1224,2.1241,2.1191,2.1193,144
2010-09-15,22:05:00,2.1190,2.1205,2.1177,2.1183,52
2010-09-15,22:10:00,2.1182,2.1222,2.1180,2.1215,133
2010-09-15,22:15:00,2.1217,2.1229,2.1208,2.1219,105
2010-09-15,22:20:00,2.1209,2.1221,2.1206,2.1220,71
2010-09-15,22:25:00,2.1215,2.1217,2.1190,2.1194,100
2010-09-15,22:30:00,2.1214,2.1277,2.1187,2.1253,745
2010-09-15,22:35:00,2.1248,2.1277,2.1236,2.1268,283
2010-09-15,22:40:00,2.1268,2.1295,2.1257,2.1269,484
2010-09-15,22:45:00,2.1275,2.1278,2.1241,2.1254,625
2010-09-15,22:50:00,2.1251,2.1251,2.1187,2.1192,429
2010-09-15,22:55:00,2.1195,2.1243,2.1188,2.1243,275
2010-09-15,23:00:00,2.1243,2.1270,2.1215,2.1215,277
2010-09-15,23:05:00,2.1216,2.1238,2.1181,2.1187,222
2010-09-15,23:10:00,2.1183,2.1191,2.1160,2.1190,327
2010-09-15,23:15:00,2.1184,2.1200,2.1155,2.1196,233
2010-09-15,23:20:00,2.1191,2.1217,2.1180,2.1193,229
2010-09-15,23:25:00,2.1188,2.1246,2.1182,2.1239,176
2010-09-15,23:30:00,2.1245,2.1260,2.1236,2.1244,276
2010-09-15,23:35:00,2.1248,2.1324,2.1248,2.1286,265
2010-09-15,23:40:00,2.1290,2.1320,2.1290,2.1294,158
2010-09-15,23:45:00,2.1295,2.1313,2.1277,2.1278,265
2010-09-15,23:50:00,2.1281,2.1313,2.1267,2.1313,261
2010-09-15,23:55:00,2.1320,2.1342,2.1308,2.1324,269
2010-09-16,00:00:00,2.1325,2.1374,2.1325,2.1364,273
2010-09-16,00:05:00,2.1365,2.1385,2.1354,2.1367,278
2010-09-16,00:10:00,2.1367,2.1378,2.1343,2.1348,238
2010-09-16,00:15:00,2.1343,2.1357,2.1317,2.1322,236
2010-09-16,00:20:00,2.1324,2.1335,2.1317,2.1327,65
2010-09-16,00:25:00,2.1324,2.1332,2.1283,2.1292,178
2010-09-16,00:30:00,2.1290,2.1301,2.1286,2.1300,134
2010-09-16,00:35:00,2.1300,2.1302,2.1270,2.1277,182
2010-09-16,00:40:00,2.1274,2.1301,2.1274,2.1284,125
2010-09-16,00:45:00,2.1280,2.1295,2.1255,2.1293,101
2010-09-16,00:50:00,2.1286,2.1286,2.1255,2.1269,102
2010-09-16,00:55:00,2.1268,2.1310,2.1266,2.1293,168
2010-09-16,01:00:00,2.1297,2.1297,2.1284,2.1295,31
2010-09-16,01:05:00,2.1295,2.1304,2.1285,2.1302,93
2010-09-16,01:10:00,2.1308,2.1310,2.1292,2.1300,47
2010-09-16,01:15:00,2.1305,2.1310,2.1290,2.1306,112
2010-09-16,01:20:00,2.1308,2.1328,2.1307,2.1324,127
2010-09-16,01:25:00,2.1322,2.1322,2.1305,2.1309,67
2010-09-16,01:30:00,2.1307,2.1309,2.1283,2.1295,68
2010-09-16,01:35:00,2.1294,2.1303,2.1268,2.1268,83
2010-09-16,01:40:00,2.1260,2.1318,2.1258,2.1270,360
2010-09-16,01:45:00,2.1265,2.1288,2.1245,2.1266,207
2010-09-16,01:50:00,2.1262,2.1286,2.1249,2.1250,178
2010-09-16,01:55:00,2.1250,2.1261,2.1242,2.1257,221
2010-09-16,02:00:00,2.1258,2.1297,2.1243,2.1289,258
2010-09-16,02:05:00,2.1292,2.1317,2.1276,2.1312,257
2010-09-16,02:10:00,2.1314,2.1350,2.1314,2.1324,202
2010-09-16,02:15:00,2.1323,2.1324,2.1265,2.1310,310
2010-09-16,02:20:00,2.1306,2.1339,2.1300,2.1331,278
2010-09-16,02:25:00,2.1327,2.1343,2.1307,2.1322,772
2010-09-16,02:30:00,2.1322,2.1326,2.1260,2.1269,227
2010-09-16,02:35:00,2.1267,2.1283,2.1267,2.1281,32
2010-09-16,02:40:00,2.1279,2.1281,2.1255,2.1270,95
2010-09-16,02:45:00,2.1261,2.1270,2.1255,2.1270,31
2010-09-16,02:50:00,2.1270,2.1270,2.1265,2.1270,38
2010-09-16,02:55:00,2.1272,2.1285,2.1268,2.1280,24
2010-09-16,03:00:00,2.1278,2.1278,2.1255,2.1258,22
2010-09-16,03:05:00,2.1255,2.1258,2.1250,2.1258,57
2010-09-16,03:10:00,2.1255,2.1262,2.1221,2.1224,739
2010-09-16,03:15:00,2.1235,2.1243,2.1218,2.1226,288
2010-09-16,03:20:00,2.1231,2.1247,2.1231,2.1247,19
2010-09-16,03:25:00,2.1247,2.1255,2.1235,2.1243,77
2010-09-16,03:30:00,2.1247,2.1251,2.1241,2.1245,8
2010-09-16,03:35:00,2.1247,2.1260,2.1245,2.1260,54
2010-09-16,03:40:00,2.1260,2.1275,2.1256,2.1270,73
2010-09-16,03:45:00,2.1270,2.1280,2.1270,2.1280,70
2010-09-16,03:50:00,2.1275,2.1275,2.1260,2.1260,100
2010-09-16,03:55:00,2.1261,2.1275,2.1261,2.1265,44
2010-09-16,04:00:00,2.1270,2.1275,2.1255,2.1270,24
2010-09-16,04:05:00,2.1277,2.1284,2.1242,2.1259,39
2010-09-16,04:10:00,2.1264,2.1272,2.1262,2.1272,14
2010-09-16,04:15:00,2.1270,2.1270,2.1260,2.1260,4
2010-09-16,04:20:00,2.1265,2.1265,2.1250,2.1250,22
2010-09-16,04:25:00,2.1250,2.1255,2.1239,2.1239,13
2010-09-16,04:30:00,2.1239,2.1239,2.1223,2.1223,12
2010-09-16,04:35:00,2.1226,2.1326,2.1220,2.1326,11
2010-09-16,04:40:00,2.1222,2.1222,2.1221,2.1221,2
2010-09-16,04:45:00,2.1217,2.1217,2.1210,2.1210,15
2010-09-16,04:50:00,2.1210,2.1220,2.1210,2.1220,3
2010-09-16,04:55:00,2.1230,2.1243,2.1230,2.1243,3
2010-09-16,05:00:00,2.1231,2.1241,2.1226,2.1238,17
2010-09-16,05:05:00,2.1243,2.1250,2.1235,2.1235,16
2010-09-16,05:10:00,2.1240,2.1260,2.1240,2.1260,14
2010-09-16,05:15:00,2.1326,2.1326,2.1326,2.1326,1
2010-09-16,06:00:00,2.1231,2.1231,2.1231,2.1231,1
2010-09-16,06:05:00,2.1230,2.1230,2.1230,2.1230,6
2010-09-16,06:10:00,2.1230,2.1230,2.1230,2.1230,2
2010-09-16,06:20:00,2.1232,2.1252,2.1232,2.1250,7
2010-09-16,06:25:00,2.1268,2.1269,2.1268,2.1269,2
2010-09-16,06:35:00,2.1276,2.1276,2.1273,2.1273,3
2010-09-16,07:05:00,2.1250,2.1250,2.1250,2.1250,2
2010-09-16,07:45:00,2.1240,2.1240,2.1240,2.1240,3
2010-09-16,08:00:00,2.1238,2.1238,2.1238,2.1238,1
2010-09-16,08:05:00,2.1238,2.1238,2.1230,2.1238,7
2010-09-16,08:10:00,2.1230,2.1238,2.1230,2.1230,22
2010-09-16,08:15:00,2.1238,2.1238,2.1230,2.1230,2
2010-09-16,08:25:00,2.1221,2.1221,2.1221,2.1221,2
2010-09-16,08:30:00,2.1215,2.1215,2.1215,2.1215,2
2010-09-16,08:35:00,2.1223,2.1230,2.1223,2.1230,5
2010-09-16,08:40:00,2.1225,2.1229,2.1225,2.1225,14
2010-09-16,08:50:00,2.1222,2.1222,2.1222,2.1222,1
2010-09-16,09:00:00,2.1228,2.1230,2.1219,2.1219,6
2010-09-16,09:05:00,2.1224,2.1224,2.1224,2.1224,1
2010-09-16,09:10:00,2.1230,2.1230,2.1230,2.1230,1
2010-09-16,09:20:00,2.1227,2.1238,2.1222,2.1222,5
2010-09-16,09:25:00,2.1230,2.1243,2.1230,2.1238,53
2010-09-16,09:30:00,2.1241,2.1249,2.1241,2.1248,14
2010-09-16,09:35:00,2.1240,2.1246,2.1236,2.1246,6
2010-09-16,09:40:00,2.1235,2.1241,2.1234,2.1235,7
2010-09-16,09:45:00,2.1235,2.1235,2.1235,2.1235,3
2010-09-16,09:50:00,2.1223,2.1236,2.1223,2.1236,7
2010-09-16,09:55:00,2.1227,2.1227,2.1227,2.1227,3
2010-09-16,10:00:00,2.1227,2.1227,2.1227,2.1227,3
2010-09-16,10:05:00,2.1227,2.1227,2.1227,2.1227,12
2010-09-16,10:10:00,2.1219,2.1223,2.1219,2.1223,3
2010-09-16,10:15:00,2.1223,2.1223,2.1223,2.1223,1
2010-09-16,10:20:00,2.1229,2.1241,2.1229,2.1230,5
2010-09-16,10:40:00,2.1229,2.1229,2.1229,2.1229,1
2010-09-16,10:45:00,2.1222,2.1222,2.1216,2.1216,4
2010-09-16,10:50:00,2.1215,2.1215,2.1210,2.1210,20
2010-09-16,10:55:00,2.1210,2.1210,2.1206,2.1206,10
2010-09-16,11:00:00,2.1200,2.1200,2.1200,2.1200,3
2010-09-16,11:05:00,2.1200,2.1200,2.1200,2.1200,4
2010-09-16,11:10:00,2.1200,2.1200,2.1200,2.1200,2
2010-09-16,11:20:00,2.1204,2.1216,2.1200,2.1216,4
2010-09-16,11:25:00,2.1206,2.1206,2.1206,2.1206,1
2010-09-16,11:30:00,2.1204,2.1206,2.1200,2.1200,9
2010-09-16,11:45:00,2.1200,2.1200,2.1200,2.1200,2
2010-09-16,11:55:00,2.1200,2.1200,2.1200,2.1200,13
2010-09-16,12:00:00,2.1200,2.1202,2.1200,2.1200,11
2010-09-16,12:10:00,2.1215,2.1215,2.1215,2.1215,1
2010-09-16,12:15:00,2.1201,2.1201,2.1201,2.1201,1
2010-09-16,12:20:00,2.1200,2.1200,2.1200,2.1200,1
2010-09-16,12:35:00,2.1201,2.1201,2.1201,2.1201,1
2010-09-16,12:40:00,2.1200,2.1200,2.1200,2.1200,6
2010-09-16,13:00:00,2.1202,2.1202,2.1202,2.1202,1
2010-09-16,13:05:00,2.1194,2.1194,2.1190,2.1190,5
2010-09-16,13:10:00,2.1188,2.1190,2.1188,2.1190,18
2010-09-16,13:20:00,2.1190,2.1190,2.1190,2.1190,3
2010-09-16,13:25:00,2.1184,2.1184,2.1175,2.1175,8
2010-09-16,13:30:00,2.1175,2.1175,2.1175,2.1175,17
2010-09-16,13:35:00,2.1175,2.1175,2.1175,2.1175,10
2010-09-16,13:45:00,2.1177,2.1177,2.1177,2.1177,1
2010-09-16,13:55:00,2.1180,2.1180,2.1165,2.1166,18
2010-09-16,14:00:00,2.1166,2.1166,2.1135,2.1135,55
2010-09-16,14:15:00,2.1145,2.1145,2.1136,2.1136,3
2010-09-16,14:20:00,2.1151,2.1159,2.1151,2.1159,2
2010-09-16,14:35:00,2.1169,2.1169,2.1169,2.1169,1
2010-09-16,14:45:00,2.1177,2.1205,2.1177,2.1205,6
2010-09-16,14:50:00,2.1207,2.1221,2.1207,2.1221,21
2010-09-16,14:55:00,2.1221,2.1221,2.1195,2.1198,11
2010-09-16,15:00:00,2.1195,2.1195,2.1192,2.1192,2
2010-09-16,15:05:00,2.1206,2.1209,2.1191,2.1191,5
2010-09-16,15:20:00,2.1232,2.1243,2.1232,2.1243,3
2010-09-16,15:25:00,2.1247,2.1247,2.1247,2.1247,12
2010-09-16,15:30:00,2.1230,2.1245,2.1230,2.1245,10
2010-09-16,15:35:00,2.1246,2.1246,2.1232,2.1232,5
2010-09-16,15:45:00,2.1229,2.1229,2.1210,2.1210,12
2010-09-16,15:50:00,2.1226,2.1226,2.1183,2.1186,27
2010-09-16,16:05:00,2.1206,2.1207,2.1195,2.1195,8
2010-09-16,16:10:00,2.1183,2.1184,2.1183,2.1184,3
2010-09-16,16:15:00,2.1198,2.1198,2.1188,2.1196,21
2010-09-16,16:20:00,2.1187,2.1197,2.1181,2.1181,10
2010-09-16,16:25:00,2.1180,2.1180,2.1157,2.1157,19
2010-09-16,16:30:00,2.1147,2.1158,2.1147,2.1157,33
2010-09-16,16:35:00,2.1148,2.1148,2.1140,2.1146,11
2010-09-16,16:40:00,2.1143,2.1197,2.1142,2.1170,51
2010-09-16,16:45:00,2.1171,2.1177,2.1167,2.1177,33
2010-09-16,16:50:00,2.1180,2.1187,2.1179,2.1181,18
2010-09-16,16:55:00,2.1174,2.1178,2.1173,2.1173,8
2010-09-16,17:00:00,2.1168,2.1174,2.1167,2.1167,15
2010-09-16,17:05:00,2.1170,2.1176,2.1169,2.1171,9
2010-09-16,17:10:00,2.1175,2.1177,2.1175,2.1175,6
2010-09-16,17:15:00,2.1173,2.1174,2.1160,2.1174,27
2010-09-16,17:20:00,2.1170,2.1170,2.1169,2.1169,5
2010-09-16,17:25:00,2.1158,2.1158,2.1158,2.1158,1
2010-09-16,17:30:00,2.1156,2.1156,2.1135,2.1137,51
2010-09-16,17:35:00,2.1137,2.1145,2.1118,2.1123,112
2010-09-16,17:40:00,2.1124,2.1162,2.1124,2.1161,42
2010-09-16,17:45:00,2.1150,2.1150,2.1147,2.1147,8
2010-09-16,17:50:00,2.1153,2.1168,2.1153,2.1168,6
2010-09-16,17:55:00,2.1167,2.1219,2.1167,2.1212,55
2010-09-16,18:00:00,2.1222,2.1222,2.1203,2.1203,10
2010-09-16,18:05:00,2.1200,2.1207,2.1188,2.1207,28
2010-09-16,18:10:00,2.1191,2.1191,2.1191,2.1191,1
2010-09-16,18:15:00,2.1192,2.1192,2.1166,2.1177,28
2010-09-16,18:20:00,2.1184,2.1184,2.1181,2.1182,3
2010-09-16,18:25:00,2.1184,2.1184,2.1183,2.1183,4
2010-09-16,18:30:00,2.1175,2.1180,2.1172,2.1172,13
2010-09-16,18:35:00,2.1174,2.1193,2.1174,2.1193,19
2010-09-16,18:40:00,2.1191,2.1198,2.1188,2.1193,12
2010-09-16,18:45:00,2.1206,2.1231,2.1206,2.1231,26
2010-09-16,18:50:00,2.1232,2.1238,2.1222,2.1222,15
2010-09-16,18:55:00,2.1222,2.1227,2.1206,2.1215,40
2010-09-16,19:00:00,2.1218,2.1226,2.1217,2.1226,18
2010-09-16,19:10:00,2.1239,2.1244,2.1233,2.1243,21
2010-09-16,19:15:00,2.1244,2.1265,2.1243,2.1265,20
2010-09-16,19:20:00,2.1261,2.1280,2.1249,2.1280,33
2010-09-16,19:25:00,2.1288,2.1299,2.1252,2.1252,74
2010-09-16,19:30:00,2.1261,2.1275,2.1254,2.1254,14
2010-09-16,19:35:00,2.1248,2.1248,2.1225,2.1239,17
2010-09-16,19:40:00,2.1244,2.1260,2.1236,2.1257,21
2010-09-16,19:45:00,2.1249,2.1270,2.1247,2.1259,18
2010-09-16,19:50:00,2.1235,2.1235,2.1223,2.1223,5
2010-09-16,19:55:00,2.1219,2.1219,2.1203,2.1205,30
2010-09-16,20:00:00,2.1200,2.1209,2.1156,2.1170,87
2010-09-16,20:05:00,2.1172,2.1174,2.1155,2.1173,39
2010-09-16,20:10:00,2.1174,2.1195,2.1174,2.1195,39
2010-09-16,20:15:00,2.1182,2.1185,2.1166,2.1183,67
2010-09-16,20:20:00,2.1181,2.1187,2.1174,2.1187,16
2010-09-16,20:25:00,2.1180,2.1200,2.1176,2.1191,33
2010-09-16,20:30:00,2.1199,2.1265,2.1158,2.1183,163
2010-09-16,20:35:00,2.1183,2.1217,2.1150,2.1206,89
2010-09-16,20:40:00,2.1203,2.1229,2.1203,2.1223,84
2010-09-16,20:45:00,2.1217,2.1228,2.1192,2.1228,59
2010-09-16,20:50:00,2.1227,2.1233,2.1197,2.1231,183
2010-09-16,20:55:00,2.1228,2.1254,2.1217,2.1222,143
2010-09-16,21:00:00,2.1227,2.1236,2.1177,2.1209,326
2010-09-16,21:05:00,2.1206,2.1230,2.1186,2.1211,324
2010-09-16,21:10:00,2.1218,2.1234,2.1195,2.1205,74
2010-09-16,21:15:00,2.1213,2.1222,2.1191,2.1214,252
2010-09-16,21:20:00,2.1209,2.1240,2.1209,2.1224,170
2010-09-16,21:25:00,2.1226,2.1252,2.1226,2.1238,118
2010-09-16,21:30:00,2.1234,2.1265,2.1230,2.1261,183
2010-09-16,21:35:00,2.1257,2.1312,2.1257,2.1281,232
2010-09-16,21:40:00,2.1295,2.1295,2.1258,2.1261,202
2010-09-16,21:45:00,2.1256,2.1284,2.1243,2.1273,188
2010-09-16,21:50:00,2.1275,2.1288,2.1258,2.1271,116
2010-09-16,21:55:00,2.1272,2.1287,2.1264,2.1266,156
2010-09-16,22:00:00,2.1264,2.1298,2.1227,2.1293,232
2010-09-16,22:05:00,2.1288,2.1312,2.1271,2.1284,199
2010-09-16,22:10:00,2.1288,2.1307,2.1255,2.1261,180
2010-09-16,22:15:00,2.1256,2.1258,2.1232,2.1245,163
2010-09-16,22:20:00,2.1255,2.1297,2.1248,2.1279,150
2010-09-16,22:25:00,2.1283,2.1294,2.1258,2.1261,151
2010-09-16,22:30:00,2.1260,2.1260,2.1225,2.1247,332
2010-09-16,22:35:00,2.1249,2.1258,2.1230,2.1238,182
2010-09-16,22:45:00,2.1220,2.1226,2.1207,2.1223,85
2010-09-16,22:50:00,2.1226,2.1226,2.1198,2.1203,125
2010-09-16,22:55:00,2.1204,2.1216,2.1198,2.1206,153
2010-09-16,23:00:00,2.1205,2.1208,2.1170,2.1183,179
2010-09-16,23:05:00,2.1175,2.1175,2.1140,2.1172,342
2010-09-16,23:10:00,2.1165,2.1182,2.1160,2.1176,192
2010-09-16,23:15:00,2.1172,2.1187,2.1158,2.1160,116
2010-09-16,23:20:00,2.1156,2.1160,2.1133,2.1149,282
2010-09-16,23:25:00,2.1136,2.1170,2.1104,2.1163,831
2010-09-16,23:30:00,2.1171,2.1182,2.1117,2.1124,339
2010-09-16,23:35:00,2.1121,2.1133,2.1106,2.1107,246
2010-09-16,23:40:00,2.1106,2.1114,2.1086,2.1110,389
2010-09-16,23:45:00,2.1110,2.1126,2.1101,2.1117,222
2010-09-16,23:50:00,2.1111,2.1123,2.1103,2.1123,123
2010-09-16,23:55:00,2.1125,2.1128,2.1101,2.1105,71
2010-09-17,00:00:00,2.1105,2.1105,2.1092,2.1097,156
2010-09-17,00:05:00,2.1097,2.1098,2.1083,2.1085,159
2010-09-17,00:10:00,2.1079,2.1080,2.1055,2.1057,675
2010-09-17,00:15:00,2.1056,2.1059,2.1007,2.1016,595
2010-09-17,00:20:00,2.1014,2.1015,2.0928,2.0932,906
2010-09-17,00:25:00,2.0929,2.0933,2.0841,2.0864,1143
2010-09-17,00:30:00,2.0868,2.0941,2.0861,2.0928,362
2010-09-17,00:35:00,2.0927,2.0942,2.0920,2.0942,170
2010-09-17,00:40:00,2.0938,2.0944,2.0919,2.0919,281
2010-09-17,00:45:00,2.0920,2.0937,2.0905,2.0937,170
2010-09-17,00:50:00,2.0937,2.0979,2.0928,2.0979,202
2010-09-17,00:55:00,2.0977,2.1011,2.0976,2.1011,291
2010-09-17,01:00:00,2.1011,2.1014,2.0982,2.0993,190
2010-09-17,01:05:00,2.0990,2.1017,2.0975,2.0981,173
2010-09-17,01:10:00,2.0980,2.0981,2.0936,2.0948,128
2010-09-17,01:15:00,2.0950,2.0977,2.0928,2.0966,153
2010-09-17,01:20:00,2.0964,2.0981,2.0954,2.0967,148
2010-09-17,01:25:00,2.0967,2.0989,2.0961,2.0966,178
2010-09-17,01:30:00,2.0964,2.0978,2.0957,2.0962,92
2010-09-17,01:35:00,2.0960,2.0965,2.0947,2.0964,174
2010-09-17,01:40:00,2.0957,2.0960,2.0943,2.0952,167
2010-09-17,01:45:00,2.0950,2.0953,2.0930,2.0933,75
2010-09-17,01:50:00,2.0935,2.0938,2.0925,2.0936,230
2010-09-17,01:55:00,2.0936,2.0960,2.0917,2.0957,139
2010-09-17,02:00:00,2.0960,2.0985,2.0952,2.0961,133
2010-09-17,02:05:00,2.0962,2.0968,2.0948,2.0954,248
2010-09-17,02:10:00,2.0955,2.0980,2.0919,2.0943,313
2010-09-17,02:15:00,2.0942,2.0984,2.0932,2.0955,365
2010-09-17,02:20:00,2.0954,2.0989,2.0930,2.0972,507
2010-09-17,02:25:00,2.0977,2.0998,2.0974,2.0981,1222
2010-09-17,02:30:00,2.0982,2.0991,2.0957,2.0966,329
2010-09-17,02:35:00,2.0966,2.0974,2.0950,2.0974,57
2010-09-17,02:40:00,2.0975,2.0975,2.0956,2.0965,74
2010-09-17,02:45:00,2.0960,2.0967,2.0957,2.0967,13
2010-09-17,02:50:00,2.0965,2.0976,2.0964,2.0976,50
2010-09-17,02:55:00,2.0976,2.0985,2.0975,2.0976,31
2010-09-17,03:00:00,2.0980,2.0980,2.0966,2.0969,71
2010-09-17,03:05:00,2.0969,2.0971,2.0949,2.0950,66
2010-09-17,03:10:00,2.0952,2.0953,2.0912,2.0917,781
2010-09-17,03:15:00,2.0919,2.0941,2.0913,2.0920,510
2010-09-17,03:20:00,2.0919,2.0925,2.0916,2.0925,53
2010-09-17,03:25:00,2.0928,2.0931,2.0928,2.0931,22
2010-09-17,03:30:00,2.0940,2.0962,2.0940,2.0950,168
2010-09-17,03:35:00,2.0950,2.0955,2.0941,2.0942,32
2010-09-17,03:40:00,2.0950,2.0952,2.0945,2.0952,16
2010-09-17,03:45:00,2.0945,2.0953,2.0940,2.0940,38
2010-09-17,03:50:00,2.0943,2.0950,2.0943,2.0944,25
2010-09-17,03:55:00,2.0940,2.0950,2.0935,2.0939,25
2010-09-17,04:00:00,2.0940,2.0940,2.0923,2.0923,22
2010-09-17,04:05:00,2.0934,2.0939,2.0931,2.0931,4
2010-09-17,04:15:00,2.0939,2.0940,2.0939,2.0940,6
2010-09-17,04:25:00,2.0940,2.0940,2.0940,2.0940,1
2010-09-17,04:30:00,2.0940,2.0940,2.0940,2.0940,4
2010-09-17,04:35:00,2.0941,2.0990,2.0936,2.0990,6
2010-09-17,04:40:00,2.0924,2.0935,2.0917,2.0935,18
2010-09-17,04:45:00,2.0935,2.0935,2.0935,2.0935,1
2010-09-17,04:50:00,2.0932,2.0932,2.0932,2.0932,1
2010-09-17,04:55:00,2.0944,2.0953,2.0944,2.0953,4
2010-09-17,05:10:00,2.0965,2.0965,2.0959,2.0959,13
2010-09-17,05:35:00,2.0990,2.0990,2.0990,2.0990,1
2010-09-17,06:00:00,2.0974,2.0975,2.0974,2.0975,4
2010-09-17,06:05:00,2.0985,2.0985,2.0975,2.0985,7
2010-09-17,06:25:00,2.0981,2.0981,2.0981,2.0981,1
2010-09-17,06:30:00,2.0984,2.0985,2.0984,2.0985,4
2010-09-17,07:00:00,2.0984,2.0985,2.0984,2.0985,5
2010-09-17,07:10:00,2.0985,2.0985,2.0985,2.0985,1
2010-09-17,07:15:00,2.0985,2.0985,2.0982,2.0982,2
2010-09-17,07:20:00,2.0982,2.0982,2.0982,2.0982,1
2010-09-17,07:25:00,2.0981,2.0984,2.0981,2.0984,4
2010-09-17,07:35:00,2.0985,2.0985,2.0985,2.0985,3
2010-09-17,08:20:00,2.0973,2.0973,2.0969,2.0969,3
2010-09-17,08:25:00,2.0970,2.0970,2.0970,2.0970,1
2010-09-17,08:35:00,2.0955,2.0955,2.0955,2.0955,1
2010-09-17,08:40:00,2.0952,2.0952,2.0952,2.0952,2
2010-09-17,08:45:00,2.0957,2.0960,2.0957,2.0960,8
2010-09-17,08:50:00,2.0964,2.0964,2.0964,2.0964,3
2010-09-17,08:55:00,2.0974,2.0976,2.0968,2.0976,5
2010-09-17,09:05:00,2.0974,2.0974,2.0974,2.0974,6
2010-09-17,09:10:00,2.0974,2.0974,2.0974,2.0974,6
2010-09-17,09:15:00,2.0987,2.1010,2.0987,2.0993,45
2010-09-17,09:25:00,2.1007,2.1007,2.1007,2.1007,3
2010-09-17,09:35:00,2.1007,2.1007,2.1007,2.1007,2
2010-09-17,09:40:00,2.1010,2.1010,2.1010,2.1010,4
2010-09-17,09:55:00,2.1012,2.1027,2.1012,2.1027,8
2010-09-17,10:00:00,2.1017,2.1017,2.1017,2.1017,2
2010-09-17,10:15:00,2.1023,2.1031,2.1023,2.1029,4
2010-09-17,10:20:00,2.1029,2.1034,2.1025,2.1030,16
2010-09-17,10:25:00,2.1030,2.1039,2.1030,2.1039,5
2010-09-17,10:30:00,2.1034,2.1034,2.1034,2.1034,1
2010-09-17,10:35:00,2.1030,2.1030,2.1030,2.1030,3
2010-09-17,10:40:00,2.1031,2.1043,2.1031,2.1043,2
2010-09-17,10:45:00,2.1040,2.1050,2.1040,2.1050,2
2010-09-17,11:15:00,2.1060,2.1060,2.1060,2.1060,2
2010-09-17,11:20:00,2.1077,2.1077,2.1075,2.1075,2
2010-09-17,11:30:00,2.1076,2.1076,2.1076,2.1076,2
2010-09-17,11:45:00,2.1084,2.1084,2.1061,2.1061,7
2010-09-17,12:15:00,2.1075,2.1086,2.1075,2.1086,3
2010-09-17,12:50:00,2.1098,2.1098,2.1098,2.1098,2
2010-09-17,13:00:00,2.1100,2.1100,2.1100,2.1100,5
2010-09-17,13:05:00,2.1086,2.1086,2.1086,2.1086,3
2010-09-17,13:15:00,2.1100,2.1100,2.1100,2.1100,1
2010-09-17,13:30:00,2.1100,2.1100,2.1100,2.1100,4
2010-09-17,13:35:00,2.1100,2.1100,2.1100,2.1100,8
2010-09-17,13:50:00,2.1100,2.1100,2.1100,2.1100,4
2010-09-17,13:55:00,2.1095,2.1095,2.1095,2.1095,1
2010-09-17,14:00:00,2.1100,2.1105,2.1100,2.1105,9
2010-09-17,14:05:00,2.1105,2.1115,2.1105,2.1115,12
2010-09-17,14:10:00,2.1117,2.1128,2.1101,2.1101,13
2010-09-17,14:20:00,2.1093,2.1093,2.1093,2.1093,3
2010-09-17,14:25:00,2.1091,2.1091,2.1089,2.1089,49
2010-09-17,14:30:00,2.1098,2.1098,2.1089,2.1089,3
2010-09-17,14:35:00,2.1089,2.1089,2.1089,2.1089,4
2010-09-17,14:45:00,2.1085,2.1088,2.1082,2.1085,6
2010-09-17,14:50:00,2.1095,2.1097,2.1090,2.1097,7
2010-09-17,15:00:00,2.1097,2.1103,2.1097,2.1103,2
2010-09-17,15:05:00,2.1104,2.1118,2.1104,2.1118,5
2010-09-17,15:10:00,2.1126,2.1133,2.1118,2.1118,5
2010-09-17,15:15:00,2.1139,2.1143,2.1125,2.1125,17
2010-09-17,15:20:00,2.1132,2.1134,2.1130,2.1130,19
2010-09-17,15:25:00,2.1120,2.1130,2.1107,2.1122,71
2010-09-17,15:30:00,2.1122,2.1122,2.1107,2.1107,49
2010-09-17,15:35:00,2.1114,2.1118,2.1111,2.1116,19
2010-09-17,15:40:00,2.1114,2.1114,2.1114,2.1114,1
2010-09-17,15:45:00,2.1104,2.1104,2.1095,2.1095,33
2010-09-17,15:50:00,2.1097,2.1112,2.1094,2.1112,10
2010-09-17,15:55:00,2.1109,2.1109,2.1109,2.1109,1
2010-09-17,16:00:00,2.1106,2.1130,2.1106,2.1125,15
2010-09-17,16:05:00,2.1129,2.1138,2.1129,2.1137,10
2010-09-17,16:10:00,2.1130,2.1139,2.1130,2.1139,2
2010-09-17,16:15:00,2.1130,2.1130,2.1129,2.1129,34
2010-09-17,16:20:00,2.1129,2.1129,2.1116,2.1128,17
2010-09-17,16:25:00,2.1112,2.1121,2.1110,2.1121,15
2010-09-17,16:30:00,2.1105,2.1115,2.1104,2.1115,6
2010-09-17,16:45:00,2.1103,2.1108,2.1099,2.1108,7
2010-09-17,16:50:00,2.1105,2.1105,2.1098,2.1100,18
2010-09-17,16:55:00,2.1098,2.1124,2.1095,2.1124,41
2010-09-17,17:00:00,2.1134,2.1148,2.1134,2.1148,6
2010-09-17,17:05:00,2.1147,2.1173,2.1133,2.1173,70
2010-09-17,17:10:00,2.1176,2.1230,2.1176,2.1229,95
2010-09-17,17:15:00,2.1229,2.1237,2.1196,2.1211,102
2010-09-17,17:20:00,2.1214,2.1221,2.1214,2.1217,8
2010-09-17,17:25:00,2.1228,2.1231,2.1214,2.1214,13
2010-09-17,17:30:00,2.1221,2.1224,2.1207,2.1210,31
2010-09-17,17:35:00,2.1209,2.1209,2.1208,2.1208,2
2010-09-17,17:40:00,2.1211,2.1222,2.1211,2.1219,11
2010-09-17,17:45:00,2.1217,2.1251,2.1217,2.1251,18
2010-09-17,17:50:00,2.1249,2.1261,2.1248,2.1259,31
2010-09-17,17:55:00,2.1261,2.1263,2.1250,2.1250,43
2010-09-17,18:00:00,2.1250,2.1254,2.1247,2.1248,53
2010-09-17,18:05:00,2.1248,2.1249,2.1244,2.1244,27
2010-09-17,18:10:00,2.1250,2.1268,2.1250,2.1267,75
2010-09-17,18:15:00,2.1268,2.1283,2.1267,2.1276,106
2010-09-17,18:20:00,2.1270,2.1276,2.1266,2.1276,15
2010-09-17,18:25:00,2.1277,2.1289,2.1277,2.1285,19
2010-09-17,18:30:00,2.1284,2.1296,2.1275,2.1278,57
2010-09-17,18:35:00,2.1279,2.1279,2.1250,2.1250,94
2010-09-17,18:40:00,2.1253,2.1258,2.1250,2.1253,60
2010-09-17,18:45:00,2.1245,2.1249,2.1244,2.1249,3
2010-09-17,18:50:00,2.1248,2.1248,2.1235,2.1235,16
2010-09-17,18:55:00,2.1234,2.1250,2.1230,2.1248,43
2010-09-17,19:00:00,2.1236,2.1256,2.1236,2.1256,9
2010-09-17,19:05:00,2.1240,2.1264,2.1240,2.1260,90
2010-09-17,19:10:00,2.1262,2.1269,2.1239,2.1248,66
2010-09-17,19:15:00,2.1236,2.1240,2.1232,2.1240,4
2010-09-17,19:20:00,2.1241,2.1246,2.1238,2.1239,20
2010-09-17,19:25:00,2.1253,2.1263,2.1251,2.1251,7
2010-09-17,19:30:00,2.1258,2.1261,2.1230,2.1237,68
2010-09-17,19:35:00,2.1238,2.1239,2.1230,2.1235,49
2010-09-17,19:40:00,2.1229,2.1231,2.1229,2.1231,2
2010-09-17,19:45:00,2.1238,2.1238,2.1216,2.1223,39
2010-09-17,19:50:00,2.1234,2.1235,2.1194,2.1197,83
2010-09-17,19:55:00,2.1198,2.1212,2.1190,2.1212,42
2010-09-17,20:00:00,2.1217,2.1225,2.1205,2.1205,14
2010-09-17,20:05:00,2.1208,2.1214,2.1171,2.1177,81
2010-09-17,20:10:00,2.1171,2.1180,2.1162,2.1162,72
2010-09-17,20:15:00,2.1170,2.1189,2.1170,2.1178,69
2010-09-17,20:20:00,2.1180,2.1189,2.1178,2.1185,109
2010-09-17,20:25:00,2.1189,2.1196,2.1188,2.1196,30
2010-09-17,20:30:00,2.1188,2.1201,2.1159,2.1161,113
2010-09-17,20:35:00,2.1162,2.1192,2.1157,2.1183,142
2010-09-17,20:40:00,2.1185,2.1205,2.1184,2.1200,113
2010-09-17,20:45:00,2.1193,2.1203,2.1173,2.1181,116
2010-09-17,20:50:00,2.1175,2.1183,2.1129,2.1149,258
2010-09-17,20:55:00,2.1145,2.1155,2.1129,2.1150,116
2010-09-17,21:00:00,2.1156,2.1195,2.1140,2.1140,230
2010-09-17,21:05:00,2.1140,2.1164,2.1110,2.1147,298
2010-09-17,21:10:00,2.1144,2.1147,2.1110,2.1115,241
2010-09-17,21:15:00,2.1114,2.1115,2.1078,2.1086,385
2010-09-17,21:20:00,2.1087,2.1093,2.1070,2.1074,278
2010-09-17,21:25:00,2.1073,2.1121,2.1068,2.1105,223
2010-09-17,21:30:00,2.1098,2.1104,2.1078,2.1089,129
2010-09-17,21:35:00,2.1093,2.1158,2.1089,2.1130,271
2010-09-17,21:40:00,2.1136,2.1143,2.1098,2.1105,188
2010-09-17,21:45:00,2.1102,2.1109,2.1090,2.1094,189
2010-09-17,21:50:00,2.1093,2.1093,2.1035,2.1040,330
2010-09-17,21:55:00,2.1040,2.1047,2.0951,2.0983,718
2010-09-17,22:00:00,2.0984,2.0984,2.0852,2.0910,872
2010-09-17,22:05:00,2.0912,2.0930,2.0899,2.0913,276
2010-09-17,22:10:00,2.0903,2.0917,2.0869,2.0915,349
2010-09-17,22:15:00,2.0912,2.0943,2.0905,2.0934,246
2010-09-17,22:20:00,2.0930,2.0969,2.0928,2.0935,152
2010-09-17,22:25:00,2.0927,2.0929,2.0895,2.0911,98
2010-09-17,22:30:00,2.0906,2.0906,2.0797,2.0831,796
2010-09-17,22:35:00,2.0835,2.0844,2.0817,2.0835,438
2010-09-17,22:40:00,2.0835,2.0860,2.0829,2.0860,231
2010-09-17,22:45:00,2.0863,2.0876,2.0840,2.0869,285
2010-09-17,22:50:00,2.0866,2.0870,2.0837,2.0854,190
2010-09-17,22:55:00,2.0858,2.0863,2.0839,2.0849,114
2010-09-17,23:00:00,2.0849,2.0850,2.0837,2.0841,215
2010-09-17,23:05:00,2.0841,2.0859,2.0839,2.0856,191
2010-09-17,23:10:00,2.0855,2.0869,2.0839,2.0869,140
2010-09-17,23:15:00,2.0869,2.0880,2.0856,2.0860,112
2010-09-17,23:20:00,2.0852,2.0859,2.0848,2.0852,133
2010-09-17,23:25:00,2.0850,2.0855,2.0774,2.0776,577
2010-09-17,23:30:00,2.0779,2.0812,2.0777,2.0809,391
2010-09-17,23:35:00,2.0805,2.0811,2.0786,2.0803,174
2010-09-17,23:40:00,2.0804,2.0817,2.0800,2.0807,171
2010-09-17,23:45:00,2.0811,2.0813,2.0779,2.0795,120
2010-09-17,23:50:00,2.0793,2.0793,2.0702,2.0709,767
2010-09-17,23:55:00,2.0710,2.0724,2.0703,2.0721,293
2010-09-18,00:00:00,2.0717,2.0766,2.0702,2.0755,264
2010-09-18,00:05:00,2.0754,2.0791,2.0748,2.0790,224
2010-09-18,00:10:00,2.0781,2.0799,2.0773,2.0794,114
2010-09-18,00:15:00,2.0794,2.0799,2.0764,2.0782,138
2010-09-18,00:20:00,2.0781,2.0784,2.0764,2.0768,86
2010-09-18,00:25:00,2.0772,2.0784,2.0762,2.0775,84
2010-09-18,00:30:00,2.0775,2.0800,2.0766,2.0800,124
2010-09-18,00:35:00,2.0802,2.0855,2.0793,2.0850,408
2010-09-18,00:40:00,2.0844,2.0860,2.0820,2.0846,177
2010-09-18,00:45:00,2.0850,2.0874,2.0836,2.0865,209
2010-09-18,00:50:00,2.0871,2.0888,2.0860,2.0871,183
2010-09-18,00:55:00,2.0860,2.0878,2.0847,2.0860,147
2010-09-18,01:00:00,2.0862,2.0867,2.0828,2.0851,164
2010-09-18,01:05:00,2.0854,2.0857,2.0840,2.0843,101
2010-09-18,01:10:00,2.0846,2.0853,2.0838,2.0838,90
2010-09-18,01:15:00,2.0835,2.0837,2.0820,2.0821,62
2010-09-18,01:20:00,2.0820,2.0841,2.0817,2.0832,127
2010-09-18,01:25:00,2.0830,2.0855,2.0822,2.0855,67
2010-09-18,01:30:00,2.0854,2.0896,2.0854,2.0888,130
2010-09-18,01:35:00,2.0885,2.0892,2.0882,2.0889,87
2010-09-18,01:40:00,2.0884,2.0890,2.0778,2.0786,303
2010-09-18,01:45:00,2.0781,2.0846,2.0777,2.0838,255
2010-09-18,01:50:00,2.0841,2.0847,2.0829,2.0832,144
2010-09-18,01:55:00,2.0835,2.0873,2.0834,2.0866,157
2010-09-18,02:00:00,2.0874,2.0928,2.0865,2.0900,219
2010-09-18,02:05:00,2.0900,2.0927,2.0891,2.0905,188
2010-09-18,02:10:00,2.0904,2.0954,2.0900,2.0945,189
2010-09-18,02:15:00,2.0950,2.0957,2.0921,2.0921,184
2010-09-18,02:20:00,2.0919,2.0970,2.0916,2.0964,207
2010-09-18,02:25:00,2.0960,2.1010,2.0954,2.0989,959
2010-09-18,02:30:00,2.0996,2.1000,2.0971,2.0973,182
2010-09-18,02:35:00,2.0973,2.0986,2.0973,2.0983,36
2010-09-18,02:40:00,2.0986,2.0986,2.0976,2.0979,27
2010-09-18,02:45:00,2.0979,2.0981,2.0975,2.0979,24
2010-09-18,02:50:00,2.0972,2.0977,2.0966,2.0977,48
2010-09-18,02:55:00,2.0979,2.0995,2.0978,2.0995,15
2010-09-18,03:00:00,2.0990,2.0994,2.0981,2.0981,50
2010-09-18,03:05:00,2.0981,2.0984,2.0976,2.0980,34
2010-09-18,03:10:00,2.0981,2.0988,2.0950,2.0955,691
2010-09-18,03:15:00,2.0953,2.0984,2.0950,2.0979,481
2010-09-18,03:20:00,2.0973,2.0983,2.0972,2.0980,52
2010-09-18,03:25:00,2.0983,2.0986,2.0970,2.0974,38
2010-09-18,03:30:00,2.0977,2.0998,2.0977,2.0998,58
2010-09-18,03:35:00,2.1000,2.1000,2.0989,2.0995,43
2010-09-18,03:40:00,2.0999,2.0999,2.0997,2.0997,2
2010-09-18,03:45:00,2.0993,2.0993,2.0993,2.0993,2
2010-09-18,03:50:00,2.0983,2.0983,2.0978,2.0978,2
2010-09-18,03:55:00,2.0985,2.0992,2.0985,2.0985,9
2010-09-18,04:00:00,2.0988,2.0988,2.0988,2.0988,1
2010-09-18,04:05:00,2.0985,2.0985,2.0985,2.0985,6
2010-09-18,04:10:00,2.0991,2.0993,2.0985,2.0985,5
2010-09-18,04:20:00,2.1000,2.1000,2.1000,2.1000,3
2010-09-18,04:25:00,2.1001,2.1001,2.1000,2.1000,9
2010-09-18,04:30:00,2.1005,2.1005,2.1005,2.1005,1
2010-09-18,04:35:00,2.1005,2.1005,2.0990,2.0990,25
2010-09-18,04:40:00,2.0992,2.0992,2.0992,2.0992,1
2010-09-18,04:45:00,2.0990,2.0990,2.0990,2.0990,5
2010-09-18,04:50:00,2.0995,2.0995,2.0990,2.0990,15
2010-09-18,04:55:00,2.0976,2.0976,2.0972,2.0972,3
2010-09-18,05:00:00,2.0976,2.0976,2.0971,2.0971,5
2010-09-18,05:05:00,2.0973,2.0976,2.0973,2.0976,6
2010-09-18,05:10:00,2.0976,2.1005,2.0976,2.1005,5
2010-09-18,05:15:00,2.0992,2.0992,2.0992,2.0992,1
2010-09-20,06:00:00,2.1052,2.1052,2.0988,2.1000,11
2010-09-20,06:05:00,2.1021,2.1021,2.1021,2.1021,1
2010-09-20,06:15:00,2.1026,2.1026,2.1026,2.1026,1
2010-09-20,06:25:00,2.1026,2.1026,2.1026,2.1026,17
2010-09-20,07:10:00,2.0995,2.1015,2.0995,2.1015,3
2010-09-20,07:45:00,2.1001,2.1001,2.1001,2.1001,1
2010-09-20,07:50:00,2.1001,2.1001,2.1001,2.1001,2
2010-09-20,07:55:00,2.1001,2.1001,2.1001,2.1001,1
2010-09-20,08:10:00,2.0988,2.0988,2.0976,2.0978,10
2010-09-20,08:15:00,2.0985,2.0985,2.0985,2.0985,7
2010-09-20,08:35:00,2.1001,2.1001,2.1001,2.1001,1
2010-09-20,08:40:00,2.1001,2.1001,2.1001,2.1001,1
2010-09-20,08:45:00,2.1001,2.1003,2.1000,2.1003,39
2010-09-20,08:55:00,2.1003,2.1003,2.1003,2.1003,1
2010-09-20,09:00:00,2.1003,2.1003,2.1003,2.1003,5
2010-09-20,09:05:00,2.1003,2.1003,2.1003,2.1003,7
2010-09-20,09:10:00,2.1003,2.1003,2.1000,2.1003,10
2010-09-20,09:15:00,2.1003,2.1033,2.1003,2.1018,4
2010-09-20,09:20:00,2.1025,2.1025,2.1021,2.1021,4
2010-09-20,09:25:00,2.1011,2.1014,2.0992,2.1014,29
2010-09-20,09:55:00,2.1046,2.1046,2.1046,2.1046,1
2010-09-20,10:05:00,2.1063,2.1063,2.1063,2.1063,1
2010-09-20,10:35:00,2.1075,2.1075,2.1072,2.1073,5
2010-09-20,10:40:00,2.1085,2.1085,2.1085,2.1085,6
2010-09-20,10:50:00,2.1058,2.1058,2.1058,2.1058,1
2010-09-20,10:55:00,2.1050,2.1050,2.1050,2.1050,2
2010-09-20,11:00:00,2.1042,2.1042,2.1042,2.1042,1
2010-09-20,11:20:00,2.1063,2.1063,2.1063,2.1063,3
2010-09-20,11:30:00,2.1080,2.1080,2.1074,2.1074,2
2010-09-20,12:30:00,2.1062,2.1062,2.1062,2.1062,1
2010-09-20,13:05:00,2.1060,2.1060,2.1060,2.1060,1
2010-09-20,13:20:00,2.1033,2.1033,2.1026,2.1026,8
2010-09-20,13:45:00,2.1039,2.1039,2.1039,2.1039,1
2010-09-20,13:50:00,2.1041,2.1041,2.1041,2.1041,1
2010-09-20,14:15:00,2.1012,2.1020,2.1012,2.1019,9
2010-09-20,14:20:00,2.1003,2.1003,2.1003,2.1003,2
2010-09-20,14:25:00,2.0999,2.0999,2.0999,2.0999,1
2010-09-20,14:40:00,2.0993,2.1009,2.0993,2.1009,2
2010-09-20,14:50:00,2.1009,2.1009,2.1009,2.1009,1
2010-09-20,14:55:00,2.1009,2.1009,2.1009,2.1009,1
2010-09-20,15:00:00,2.1002,2.1002,2.1000,2.1000,2
2010-09-20,15:05:00,2.1016,2.1016,2.1016,2.1016,1
2010-09-20,15:10:00,2.1020,2.1043,2.1011,2.1011,4
2010-09-20,15:20:00,2.1020,2.1020,2.1020,2.1020,1
2010-09-20,15:35:00,2.1034,2.1050,2.1034,2.1050,4
2010-09-20,15:40:00,2.1026,2.1026,2.1026,2.1026,2
2010-09-20,15:55:00,2.1016,2.1024,2.1015,2.1016,7
2010-09-20,16:00:00,2.1006,2.1006,2.0978,2.0983,12
2010-09-20,16:05:00,2.0986,2.0986,2.0980,2.0980,2
2010-09-20,16:10:00,2.1009,2.1030,2.1009,2.1017,9
2010-09-20,16:15:00,2.1001,2.1012,2.0985,2.1012,4
2010-09-20,16:20:00,2.1001,2.1001,2.1001,2.1001,1
2010-09-20,16:25:00,2.0997,2.0997,2.0993,2.0993,3
2010-09-20,16:30:00,2.0989,2.0989,2.0989,2.0989,1
2010-09-20,16:35:00,2.0996,2.0996,2.0996,2.0996,1
2010-09-20,16:40:00,2.1000,2.1010,2.1000,2.1010,9
2010-09-20,16:45:00,2.0998,2.1000,2.0998,2.1000,3
2010-09-20,16:50:00,2.0998,2.0998,2.0994,2.0994,4
2010-09-20,16:55:00,2.0974,2.0985,2.0974,2.0981,5
2010-09-20,17:05:00,2.0988,2.0995,2.0988,2.0989,4
2010-09-20,17:10:00,2.0983,2.0993,2.0983,2.0983,13
2010-09-20,17:15:00,2.0983,2.0992,2.0983,2.0992,5
2010-09-20,17:20:00,2.0995,2.0996,2.0995,2.0996,5
2010-09-20,17:25:00,2.1003,2.1003,2.1003,2.1003,1
2010-09-20,17:30:00,2.1004,2.1010,2.1004,2.1010,2
2010-09-20,17:40:00,2.1005,2.1005,2.1005,2.1005,1
2010-09-20,17:45:00,2.1018,2.1018,2.1018,2.1018,1
2010-09-20,17:50:00,2.1028,2.1028,2.1028,2.1028,1
2010-09-20,18:10:00,2.1050,2.1065,2.1050,2.1060,22
2010-09-20,18:15:00,2.1063,2.1063,2.1063,2.1063,1
2010-09-20,18:20:00,2.1067,2.1067,2.1059,2.1059,2
2010-09-20,18:25:00,2.1066,2.1066,2.1066,2.1066,1
2010-09-20,18:40:00,2.1046,2.1046,2.1044,2.1044,3
2010-09-20,18:45:00,2.1043,2.1043,2.1043,2.1043,1
2010-09-20,18:50:00,2.1053,2.1053,2.1053,2.1053,3
2010-09-20,18:55:00,2.1053,2.1053,2.1053,2.1053,1
2010-09-20,19:00:00,2.1059,2.1063,2.1058,2.1063,8
2010-09-20,19:05:00,2.1062,2.1062,2.1062,2.1062,1
2010-09-20,19:10:00,2.1070,2.1087,2.1070,2.1087,10
2010-09-20,19:15:00,2.1085,2.1088,2.1060,2.1060,17
2010-09-20,19:20:00,2.1069,2.1069,2.1052,2.1052,3
2010-09-20,19:25:00,2.1039,2.1053,2.1035,2.1036,10
2010-09-20,19:30:00,2.1028,2.1029,2.1014,2.1017,26
2010-09-20,19:35:00,2.1018,2.1027,2.1017,2.1026,4
2010-09-20,19:40:00,2.1025,2.1025,2.1020,2.1020,2
2010-09-20,19:45:00,2.1038,2.1058,2.1038,2.1058,7
2010-09-20,19:50:00,2.1053,2.1053,2.1050,2.1050,7
2010-09-20,19:55:00,2.1024,2.1024,2.1024,2.1024,1
2010-09-20,20:00:00,2.1020,2.1022,2.1013,2.1015,12
2010-09-20,20:05:00,2.1023,2.1033,2.1022,2.1033,12
2010-09-20,20:10:00,2.1034,2.1070,2.1034,2.1070,16
2010-09-20,20:15:00,2.1067,2.1084,2.1067,2.1084,35
2010-09-20,20:20:00,2.1092,2.1092,2.1081,2.1081,18
2010-09-20,20:25:00,2.1069,2.1073,2.1063,2.1064,39
2010-09-20,20:30:00,2.1063,2.1086,2.1063,2.1066,39
2010-09-20,20:35:00,2.1064,2.1064,2.1035,2.1035,66
2010-09-20,20:40:00,2.1037,2.1041,2.1013,2.1013,30
2010-09-20,20:45:00,2.1017,2.1017,2.0985,2.0985,39
2010-09-20,20:50:00,2.0980,2.0981,2.0938,2.0954,80
2010-09-20,20:55:00,2.0949,2.0955,2.0907,2.0923,102
2010-09-20,21:00:00,2.0924,2.0971,2.0917,2.0962,199
2010-09-20,21:05:00,2.0968,2.0981,2.0948,2.0965,160
2010-09-20,21:10:00,2.0965,2.0995,2.0960,2.0979,102
2010-09-20,21:15:00,2.0981,2.1034,2.0976,2.1014,156
2010-09-20,21:20:00,2.1019,2.1061,2.1012,2.1057,66
2010-09-20,21:25:00,2.1061,2.1069,2.1043,2.1055,241
2010-09-20,21:30:00,2.1055,2.1062,2.1037,2.1058,90
2010-09-20,21:35:00,2.1047,2.1095,2.1047,2.1086,201
2010-09-20,21:40:00,2.1089,2.1119,2.1069,2.1076,192
2010-09-20,21:45:00,2.1074,2.1106,2.1074,2.1083,142
2010-09-20,21:50:00,2.1087,2.1213,2.1083,2.1208,636
2010-09-20,21:55:00,2.1210,2.1262,2.1205,2.1215,566
2010-09-20,22:00:00,2.1207,2.1242,2.1199,2.1238,303
2010-09-20,22:05:00,2.1236,2.1247,2.1205,2.1205,205
2010-09-20,22:10:00,2.1205,2.1232,2.1204,2.1227,296
2010-09-20,22:15:00,2.1228,2.1244,2.1224,2.1240,95
2010-09-20,22:20:00,2.1241,2.1245,2.1230,2.1245,160
2010-09-20,22:25:00,2.1250,2.1319,2.1250,2.1308,558
2010-09-20,22:30:00,2.1310,2.1316,2.1290,2.1294,204
2010-09-20,22:35:00,2.1292,2.1295,2.1263,2.1285,208
2010-09-20,22:40:00,2.1280,2.1297,2.1273,2.1273,253
2010-09-20,22:45:00,2.1272,2.1298,2.1271,2.1296,227
2010-09-20,22:50:00,2.1295,2.1330,2.1295,2.1328,583
2010-09-20,22:55:00,2.1326,2.1409,2.1326,2.1403,336
2010-09-20,23:00:00,2.1407,2.1429,2.1404,2.1425,357
2010-09-20,23:05:00,2.1423,2.1511,2.1423,2.1511,474
2010-09-20,23:10:00,2.1510,2.1555,2.1506,2.1520,724
2010-09-20,23:15:00,2.1520,2.1528,2.1473,2.1484,325
2010-09-20,23:20:00,2.1484,2.1510,2.1476,2.1476,349
2010-09-20,23:25:00,2.1476,2.1500,2.1459,2.1500,175
2010-09-20,23:30:00,2.1504,2.1520,2.1504,2.1511,136
2010-09-20,23:35:00,2.1513,2.1515,2.1488,2.1496,230
2010-09-20,23:40:00,2.1493,2.1511,2.1469,2.1472,134
2010-09-20,23:45:00,2.1479,2.1492,2.1472,2.1479,80
2010-09-20,23:50:00,2.1477,2.1484,2.1466,2.1475,137
2010-09-20,23:55:00,2.1479,2.1492,2.1475,2.1483,65
2010-09-21,00:00:00,2.1487,2.1495,2.1482,2.1482,40
2010-09-21,00:05:00,2.1482,2.1490,2.1462,2.1462,136
2010-09-21,00:10:00,2.1463,2.1471,2.1433,2.1435,152
2010-09-21,00:15:00,2.1439,2.1469,2.1438,2.1469,41
2010-09-21,00:20:00,2.1470,2.1471,2.1455,2.1463,241
2010-09-21,00:25:00,2.1462,2.1464,2.1439,2.1462,139
2010-09-21,00:30:00,2.1460,2.1470,2.1425,2.1425,164
2010-09-21,00:35:00,2.1429,2.1443,2.1422,2.1429,65
2010-09-21,00:40:00,2.1432,2.1440,2.1425,2.1440,43
2010-09-21,00:45:00,2.1437,2.1455,2.1437,2.1444,36
2010-09-21,00:50:00,2.1448,2.1472,2.1448,2.1462,57
2010-09-21,00:55:00,2.1462,2.1466,2.1442,2.1454,58
2010-09-21,01:00:00,2.1447,2.1464,2.1435,2.1460,84
2010-09-21,01:05:00,2.1460,2.1480,2.1453,2.1472,53
2010-09-21,01:10:00,2.1471,2.1475,2.1456,2.1458,241
2010-09-21,01:15:00,2.1458,2.1479,2.1448,2.1456,255
2010-09-21,01:20:00,2.1449,2.1449,2.1430,2.1437,39
2010-09-21,01:25:00,2.1441,2.1450,2.1437,2.1441,36
2010-09-21,01:30:00,2.1436,2.1441,2.1422,2.1425,65
2010-09-21,01:35:00,2.1419,2.1429,2.1414,2.1418,115
2010-09-21,01:40:00,2.1416,2.1481,2.1416,2.1478,153
2010-09-21,01:45:00,2.1480,2.1481,2.1452,2.1475,112
2010-09-21,01:50:00,2.1474,2.1477,2.1462,2.1477,50
2010-09-21,01:55:00,2.1479,2.1512,2.1478,2.1481,180
2010-09-21,02:00:00,2.1478,2.1487,2.1457,2.1479,155
2010-09-21,02:05:00,2.1475,2.1497,2.1472,2.1483,86
2010-09-21,02:10:00,2.1483,2.1483,2.1430,2.1430,137
2010-09-21,02:15:00,2.1427,2.1431,2.1397,2.1430,204
2010-09-21,02:20:00,2.1436,2.1441,2.1385,2.1424,354
2010-09-21,02:25:00,2.1424,2.1430,2.1374,2.1396,935
2010-09-21,02:30:00,2.1395,2.1406,2.1392,2.1403,115
2010-09-21,02:35:00,2.1404,2.1410,2.1404,2.1409,18
2010-09-21,02:40:00,2.1423,2.1423,2.1419,2.1419,6
2010-09-21,02:45:00,2.1422,2.1424,2.1422,2.1424,6
2010-09-21,02:50:00,2.1420,2.1425,2.1420,2.1425,2
2010-09-21,02:55:00,2.1420,2.1430,2.1420,2.1430,15
2010-09-21,03:00:00,2.1429,2.1431,2.1425,2.1425,16
2010-09-21,03:05:00,2.1428,2.1429,2.1417,2.1429,29
2010-09-21,03:10:00,2.1420,2.1433,2.1383,2.1400,452
2010-09-21,03:15:00,2.1398,2.1419,2.1397,2.1411,343
2010-09-21,03:20:00,2.1411,2.1412,2.1407,2.1412,17
2010-09-21,03:25:00,2.1420,2.1424,2.1415,2.1420,11
2010-09-21,03:30:00,2.1427,2.1428,2.1416,2.1420,14
2010-09-21,03:35:00,2.1417,2.1421,2.1414,2.1420,71
2010-09-21,03:40:00,2.1415,2.1415,2.1405,2.1413,8
2010-09-21,03:45:00,2.1419,2.1420,2.1414,2.1420,9
2010-09-21,03:50:00,2.1416,2.1416,2.1406,2.1406,10
2010-09-21,03:55:00,2.1408,2.1408,2.1397,2.1397,15
2010-09-21,04:00:00,2.1395,2.1402,2.1387,2.1387,7
2010-09-21,04:05:00,2.1390,2.1399,2.1390,2.1390,10
2010-09-21,04:10:00,2.1390,2.1403,2.1390,2.1403,2
2010-09-21,04:15:00,2.1408,2.1408,2.1398,2.1398,4
2010-09-21,04:20:00,2.1396,2.1396,2.1396,2.1396,1
2010-09-21,04:25:00,2.1400,2.1400,2.1400,2.1400,6
2010-09-21,04:30:00,2.1395,2.1395,2.1390,2.1390,39
2010-09-21,04:40:00,2.1394,2.1397,2.1394,2.1397,7
2010-09-21,04:55:00,2.1392,2.1399,2.1392,2.1399,5
2010-09-21,05:00:00,2.1392,2.1392,2.1392,2.1392,2
2010-09-21,05:05:00,2.1392,2.1392,2.1392,2.1392,18
2010-09-21,05:10:00,2.1395,2.1400,2.1390,2.1400,8
2010-09-21,05:20:00,2.1394,2.1394,2.1394,2.1394,1
2010-09-21,06:00:00,2.1394,2.1394,2.1377,2.1377,7
2010-09-21,06:05:00,2.1377,2.1377,2.1334,2.1334,26
2010-09-21,06:10:00,2.1333,2.1333,2.1301,2.1301,56
2010-09-21,06:30:00,2.1342,2.1342,2.1342,2.1342,2
2010-09-21,06:35:00,2.1340,2.1360,2.1340,2.1360,2
2010-09-21,06:55:00,2.1360,2.1360,2.1360,2.1360,4
2010-09-21,07:00:00,2.1360,2.1360,2.1360,2.1360,1
2010-09-21,07:05:00,2.1360,2.1360,2.1360,2.1360,5
2010-09-21,07:25:00,2.1360,2.1360,2.1360,2.1360,1
2010-09-21,08:00:00,2.1351,2.1359,2.1346,2.1346,5
2010-09-21,08:05:00,2.1352,2.1360,2.1352,2.1360,10
2010-09-21,08:45:00,2.1365,2.1391,2.1365,2.1391,47
2010-09-21,09:20:00,2.1398,2.1398,2.1398,2.1398,1
2010-09-21,09:55:00,2.1398,2.1416,2.1398,2.1416,3
2010-09-21,10:10:00,2.1410,2.1410,2.1410,2.1410,1
2010-09-21,10:20:00,2.1409,2.1411,2.1409,2.1411,8
2010-09-21,10:30:00,2.1398,2.1398,2.1398,2.1398,4
2010-09-21,11:20:00,2.1385,2.1385,2.1385,2.1385,1
2010-09-21,11:30:00,2.1388,2.1388,2.1388,2.1388,1
2010-09-21,12:10:00,2.1360,2.1360,2.1354,2.1354,9
2010-09-21,12:30:00,2.1367,2.1367,2.1367,2.1367,7
2010-09-21,12:55:00,2.1353,2.1353,2.1353,2.1353,1
2010-09-21,14:10:00,2.1354,2.1354,2.1354,2.1354,1
2010-09-21,14:55:00,2.1333,2.1333,2.1333,2.1333,1
2010-09-21,15:00:00,2.1325,2.1325,2.1318,2.1318,16
2010-09-21,15:05:00,2.1320,2.1320,2.1320,2.1320,1
2010-09-21,15:15:00,2.1337,2.1343,2.1330,2.1330,3
2010-09-21,15:30:00,2.1357,2.1357,2.1352,2.1353,7
2010-09-21,15:35:00,2.1357,2.1387,2.1355,2.1380,19
2010-09-21,15:40:00,2.1384,2.1399,2.1384,2.1394,26
2010-09-21,15:45:00,2.1413,2.1415,2.1406,2.1406,6
2010-09-21,15:50:00,2.1406,2.1406,2.1399,2.1401,5
2010-09-21,15:55:00,2.1400,2.1407,2.1400,2.1407,5
2010-09-21,16:00:00,2.1403,2.1403,2.1390,2.1390,10
2010-09-21,16:05:00,2.1416,2.1420,2.1416,2.1420,20
2010-09-21,16:10:00,2.1432,2.1435,2.1420,2.1420,6
2010-09-21,16:15:00,2.1430,2.1459,2.1430,2.1459,27
2010-09-21,16:20:00,2.1452,2.1452,2.1439,2.1441,19
2010-09-21,16:25:00,2.1422,2.1425,2.1382,2.1382,5
2010-09-21,16:30:00,2.1382,2.1382,2.1378,2.1378,10
2010-09-21,16:35:00,2.1356,2.1356,2.1346,2.1350,5
2010-09-21,16:40:00,2.1363,2.1363,2.1363,2.1363,2
2010-09-21,16:55:00,2.1385,2.1385,2.1385,2.1385,1
2010-09-21,17:00:00,2.1382,2.1386,2.1368,2.1368,12
2010-09-21,17:05:00,2.1351,2.1351,2.1351,2.1351,1
2010-09-21,17:10:00,2.1365,2.1365,2.1362,2.1364,12
2010-09-21,17:15:00,2.1365,2.1368,2.1365,2.1368,4
2010-09-21,17:20:00,2.1359,2.1370,2.1359,2.1370,4
2010-09-21,17:25:00,2.1370,2.1394,2.1370,2.1386,8
2010-09-21,17:30:00,2.1377,2.1377,2.1377,2.1377,3
2010-09-21,17:35:00,2.1371,2.1371,2.1363,2.1371,5
2010-09-21,17:40:00,2.1371,2.1371,2.1371,2.1371,1
2010-09-21,17:55:00,2.1385,2.1385,2.1378,2.1378,3
2010-09-21,18:00:00,2.1394,2.1394,2.1373,2.1373,13
2010-09-21,18:05:00,2.1387,2.1387,2.1369,2.1378,30
2010-09-21,18:10:00,2.1379,2.1379,2.1364,2.1364,6
2010-09-21,18:20:00,2.1388,2.1394,2.1388,2.1394,6
2010-09-21,18:25:00,2.1394,2.1417,2.1394,2.1417,46
2010-09-21,18:30:00,2.1398,2.1405,2.1398,2.1405,10
2010-09-21,18:35:00,2.1415,2.1415,2.1412,2.1412,2
2010-09-21,18:40:00,2.1421,2.1421,2.1421,2.1421,1
2010-09-21,18:50:00,2.1427,2.1428,2.1426,2.1426,3
2010-09-21,18:55:00,2.1440,2.1440,2.1436,2.1436,3
2010-09-21,19:00:00,2.1426,2.1437,2.1416,2.1426,7
2010-09-21,19:10:00,2.1406,2.1439,2.1406,2.1436,17
2010-09-21,19:15:00,2.1436,2.1450,2.1436,2.1439,47
2010-09-21,19:20:00,2.1452,2.1454,2.1452,2.1452,62
2010-09-21,19:25:00,2.1452,2.1458,2.1452,2.1458,37
2010-09-21,19:30:00,2.1460,2.1469,2.1456,2.1457,11
2010-09-21,19:40:00,2.1471,2.1521,2.1470,2.1506,197
2010-09-21,19:45:00,2.1510,2.1520,2.1475,2.1477,26
2010-09-21,19:50:00,2.1464,2.1479,2.1461,2.1461,11
2010-09-21,19:55:00,2.1455,2.1464,2.1446,2.1461,14
2010-09-21,20:00:00,2.1450,2.1470,2.1450,2.1469,16
2010-09-21,20:05:00,2.1468,2.1468,2.1463,2.1463,3
2010-09-21,20:10:00,2.1465,2.1470,2.1450,2.1467,15
2010-09-21,20:15:00,2.1467,2.1480,2.1455,2.1477,40
2010-09-21,20:20:00,2.1476,2.1480,2.1469,2.1472,30
2010-09-21,20:25:00,2.1479,2.1479,2.1467,2.1479,15
2010-09-21,20:30:00,2.1491,2.1556,2.1487,2.1556,210
2010-09-21,20:35:00,2.1556,2.1573,2.1540,2.1564,107
2010-09-21,20:40:00,2.1564,2.1598,2.1564,2.1585,125
2010-09-21,20:45:00,2.1592,2.1610,2.1575,2.1602,101
2010-09-21,20:50:00,2.1592,2.1620,2.1590,2.1614,83
2010-09-21,20:55:00,2.1617,2.1620,2.1585,2.1599,116
2010-09-21,21:00:00,2.1603,2.1647,2.1591,2.1625,470
2010-09-21,21:05:00,2.1628,2.1631,2.1589,2.1594,310
2010-09-21,21:10:00,2.1597,2.1623,2.1597,2.1612,83
2010-09-21,21:15:00,2.1608,2.1640,2.1608,2.1621,281
2010-09-21,21:20:00,2.1630,2.1630,2.1575,2.1593,116
2010-09-21,21:25:00,2.1589,2.1589,2.1500,2.1550,259
2010-09-21,21:30:00,2.1545,2.1545,2.1514,2.1514,112
2010-09-21,21:35:00,2.1516,2.1516,2.1483,2.1490,121
2010-09-21,21:40:00,2.1495,2.1521,2.1489,2.1516,61
2010-09-21,21:45:00,2.1525,2.1531,2.1516,2.1529,67
2010-09-21,21:50:00,2.1530,2.1546,2.1520,2.1524,86
2010-09-21,21:55:00,2.1526,2.1526,2.1495,2.1500,143
2010-09-21,22:00:00,2.1495,2.1539,2.1488,2.1521,160
2010-09-21,22:05:00,2.1510,2.1524,2.1433,2.1433,231
2010-09-21,22:10:00,2.1435,2.1450,2.1419,2.1442,171
2010-09-21,22:15:00,2.1440,2.1472,2.1430,2.1470,92
2010-09-21,22:20:00,2.1475,2.1485,2.1462,2.1462,68
2010-09-21,22:25:00,2.1453,2.1463,2.1448,2.1457,55
2010-09-21,22:30:00,2.1458,2.1484,2.1456,2.1480,40
2010-09-21,22:35:00,2.1488,2.1488,2.1455,2.1455,81
2010-09-21,22:40:00,2.1455,2.1463,2.1437,2.1437,61
2010-09-21,22:45:00,2.1440,2.1466,2.1430,2.1461,93
2010-09-21,22:50:00,2.1461,2.1480,2.1456,2.1472,119
2010-09-21,22:55:00,2.1463,2.1468,2.1430,2.1439,71
2010-09-21,23:00:00,2.1437,2.1446,2.1418,2.1442,72
2010-09-21,23:05:00,2.1429,2.1443,2.1420,2.1441,61
2010-09-21,23:10:00,2.1436,2.1451,2.1422,2.1451,133
2010-09-21,23:15:00,2.1450,2.1451,2.1410,2.1418,152
2010-09-21,23:20:00,2.1415,2.1422,2.1355,2.1355,272
2010-09-21,23:25:00,2.1358,2.1366,2.1323,2.1347,220
2010-09-21,23:30:00,2.1357,2.1357,2.1332,2.1349,145
2010-09-21,23:35:00,2.1348,2.1357,2.1345,2.1355,92
2010-09-21,23:40:00,2.1353,2.1372,2.1351,2.1372,30
2010-09-21,23:45:00,2.1373,2.1388,2.1347,2.1367,98
2010-09-21,23:50:00,2.1374,2.1406,2.1370,2.1406,67
2010-09-21,23:55:00,2.1396,2.1435,2.1396,2.1426,180
2010-09-22,00:00:00,2.1428,2.1438,2.1415,2.1437,50
2010-09-22,00:05:00,2.1432,2.1440,2.1420,2.1420,39
2010-09-22,00:10:00,2.1415,2.1415,2.1387,2.1393,117
2010-09-22,00:15:00,2.1392,2.1407,2.1392,2.1397,9
2010-09-22,00:20:00,2.1392,2.1412,2.1382,2.1404,65
2010-09-22,00:25:00,2.1400,2.1405,2.1390,2.1393,49
2010-09-22,00:30:00,2.1392,2.1392,2.1381,2.1385,23
2010-09-22,00:35:00,2.1375,2.1393,2.1375,2.1389,9
2010-09-22,00:40:00,2.1401,2.1408,2.1400,2.1406,14
2010-09-22,00:45:00,2.1405,2.1408,2.1386,2.1386,32
2010-09-22,00:50:00,2.1380,2.1401,2.1380,2.1393,69
2010-09-22,00:55:00,2.1393,2.1399,2.1386,2.1387,10
2010-09-22,01:00:00,2.1392,2.1392,2.1370,2.1374,36
2010-09-22,01:05:00,2.1370,2.1380,2.1366,2.1378,39
2010-09-22,01:10:00,2.1383,2.1391,2.1335,2.1335,73
2010-09-22,01:15:00,2.1333,2.1347,2.1330,2.1342,25
2010-09-22,01:20:00,2.1341,2.1342,2.1305,2.1312,98
2010-09-22,01:25:00,2.1314,2.1340,2.1314,2.1340,63
2010-09-22,01:30:00,2.1334,2.1340,2.1328,2.1340,31
2010-09-22,01:35:00,2.1343,2.1352,2.1334,2.1334,64
2010-09-22,01:40:00,2.1335,2.1335,2.1279,2.1287,163
2010-09-22,01:45:00,2.1305,2.1344,2.1290,2.1339,89
2010-09-22,01:50:00,2.1339,2.1364,2.1334,2.1342,85
2010-09-22,01:55:00,2.1350,2.1364,2.1334,2.1361,67
2010-09-22,02:00:00,2.1370,2.1382,2.1358,2.1361,22
2010-09-22,02:05:00,2.1361,2.1381,2.1352,2.1378,66
2010-09-22,02:10:00,2.1373,2.1391,2.1363,2.1379,121
2010-09-22,02:15:00,2.1350,2.1442,2.1335,2.1423,174
2010-09-22,02:20:00,2.1407,2.1422,2.1344,2.1370,133
2010-09-22,02:25:00,2.1363,2.1374,2.1183,2.1206,876
2010-09-22,02:30:00,2.1206,2.1266,2.1181,2.1266,188
2010-09-22,02:35:00,2.1259,2.1268,2.1199,2.1260,70
2010-09-22,02:40:00,2.1265,2.1306,2.1265,2.1295,177
2010-09-22,02:45:00,2.1257,2.1270,2.1250,2.1262,49
2010-09-22,02:50:00,2.1248,2.1248,2.1218,2.1235,25
2010-09-22,02:55:00,2.1230,2.1230,2.1175,2.1186,145
2010-09-22,03:00:00,2.1187,2.1205,2.1180,2.1200,69
2010-09-22,03:05:00,2.1200,2.1210,2.1200,2.1210,26
2010-09-22,03:10:00,2.1208,2.1209,2.1178,2.1192,608
2010-09-22,03:15:00,2.1181,2.1188,2.1163,2.1188,401
2010-09-22,03:20:00,2.1187,2.1190,2.1175,2.1175,38
2010-09-22,03:25:00,2.1177,2.1184,2.1144,2.1149,74
2010-09-22,03:30:00,2.1133,2.1137,2.1129,2.1129,9
2010-09-22,03:35:00,2.1124,2.1124,2.1114,2.1114,40
2010-09-22,03:40:00,2.1124,2.1139,2.1124,2.1139,65
2010-09-22,03:45:00,2.1140,2.1140,2.1135,2.1135,42
2010-09-22,03:50:00,2.1135,2.1137,2.1132,2.1132,10
2010-09-22,03:55:00,2.1132,2.1138,2.1121,2.1121,14
2010-09-22,04:00:00,2.1122,2.1144,2.1122,2.1144,21
2010-09-22,04:05:00,2.1151,2.1151,2.1149,2.1149,4
2010-09-22,04:10:00,2.1156,2.1156,2.1152,2.1152,4
2010-09-22,04:15:00,2.1155,2.1155,2.1155,2.1155,1
2010-09-22,04:20:00,2.1157,2.1157,2.1157,2.1157,1
2010-09-22,04:25:00,2.1150,2.1150,2.1150,2.1150,5
2010-09-22,04:30:00,2.1140,2.1140,2.1098,2.1098,52
2010-09-22,04:35:00,2.1098,2.1098,2.1098,2.1098,20
2010-09-22,04:40:00,2.1105,2.1199,2.1105,2.1199,3
2010-09-22,04:50:00,2.1100,2.1121,2.1096,2.1121,15
2010-09-22,04:55:00,2.1126,2.1130,2.1120,2.1120,29
2010-09-22,05:00:00,2.1120,2.1120,2.1119,2.1120,34
2010-09-22,05:05:00,2.1119,2.1119,2.1100,2.1104,3
2010-09-22,05:10:00,2.1103,2.1103,2.1103,2.1103,1
2010-09-22,05:15:00,2.1199,2.1199,2.1199,2.1199,1
2010-09-22,06:00:00,2.1125,2.1125,2.1090,2.1090,9
2010-09-22,06:10:00,2.1076,2.1076,2.1056,2.1065,9
2010-09-22,06:15:00,2.1065,2.1065,2.1065,2.1065,7
2010-09-22,06:55:00,2.1085,2.1085,2.1085,2.1085,1
2010-09-22,07:20:00,2.1110,2.1120,2.1110,2.1120,2
2010-09-22,07:45:00,2.1115,2.1115,2.1115,2.1115,1
2010-09-22,08:00:00,2.1121,2.1126,2.1119,2.1119,6
2010-09-22,08:25:00,2.1126,2.1127,2.1126,2.1127,2
2010-09-22,08:35:00,2.1151,2.1151,2.1151,2.1151,2
2010-09-22,08:45:00,2.1134,2.1134,2.1134,2.1134,1
2010-09-22,09:25:00,2.1181,2.1187,2.1181,2.1187,2
2010-09-22,09:50:00,2.1182,2.1187,2.1180,2.1186,19
2010-09-22,09:55:00,2.1185,2.1195,2.1184,2.1195,29
2010-09-22,10:00:00,2.1191,2.1195,2.1191,2.1195,6
2010-09-22,10:15:00,2.1195,2.1196,2.1195,2.1196,12
2010-09-22,10:30:00,2.1196,2.1199,2.1196,2.1199,14
2010-09-22,10:40:00,2.1190,2.1190,2.1190,2.1190,4
2010-09-22,14:30:00,2.1290,2.1290,2.1290,2.1290,3
2010-09-22,14:35:00,2.1290,2.1290,2.1290,2.1290,2
2010-09-22,14:40:00,2.1299,2.1299,2.1295,2.1295,2
2010-09-22,15:05:00,2.1293,2.1301,2.1293,2.1301,4
2010-09-22,15:10:00,2.1297,2.1305,2.1295,2.1305,3
2010-09-22,15:15:00,2.1318,2.1318,2.1277,2.1277,3
2010-09-22,15:20:00,2.1250,2.1250,2.1250,2.1250,1
2010-09-22,15:25:00,2.1249,2.1253,2.1216,2.1216,3
2010-09-22,15:35:00,2.1236,2.1237,2.1223,2.1228,7
2010-09-22,15:40:00,2.1220,2.1220,2.1220,2.1220,1
2010-09-22,15:45:00,2.1217,2.1224,2.1198,2.1224,5
2010-09-22,15:50:00,2.1229,2.1229,2.1224,2.1224,4
2010-09-22,16:00:00,2.1216,2.1222,2.1199,2.1199,6
2010-09-22,16:05:00,2.1206,2.1206,2.1157,2.1157,9
2010-09-22,16:10:00,2.1135,2.1162,2.1135,2.1145,11
2010-09-22,16:15:00,2.1138,2.1145,2.1138,2.1143,3
2010-09-22,16:20:00,2.1131,2.1131,2.1118,2.1118,9
2010-09-22,16:25:00,2.1114,2.1121,2.1107,2.1117,33
2010-09-22,16:30:00,2.1131,2.1131,2.1125,2.1125,3
2010-09-22,16:35:00,2.1127,2.1131,2.1125,2.1131,6
2010-09-22,16:40:00,2.1131,2.1147,2.1130,2.1147,12
2010-09-22,16:45:00,2.1148,2.1182,2.1148,2.1182,75
2010-09-22,16:50:00,2.1174,2.1188,2.1166,2.1184,32
2010-09-22,16:55:00,2.1187,2.1195,2.1182,2.1182,6
2010-09-22,17:00:00,2.1180,2.1199,2.1180,2.1199,22
2010-09-22,17:05:00,2.1199,2.1199,2.1196,2.1199,31
2010-09-22,17:10:00,2.1198,2.1214,2.1196,2.1208,29
2010-09-22,17:15:00,2.1218,2.1224,2.1215,2.1224,6
2010-09-22,17:20:00,2.1219,2.1235,2.1218,2.1235,8
2010-09-22,17:25:00,2.1227,2.1227,2.1217,2.1224,10
2010-09-22,17:30:00,2.1224,2.1231,2.1224,2.1225,15
2010-09-22,17:35:00,2.1226,2.1234,2.1226,2.1229,4
2010-09-22,17:40:00,2.1232,2.1247,2.1232,2.1246,14
2010-09-22,17:45:00,2.1261,2.1261,2.1249,2.1249,10
2010-09-22,17:50:00,2.1247,2.1247,2.1238,2.1238,5
2010-09-22,17:55:00,2.1241,2.1241,2.1235,2.1235,3
2010-09-22,18:05:00,2.1249,2.1254,2.1249,2.1254,2
2010-09-22,18:20:00,2.1302,2.1302,2.1298,2.1298,2
2010-09-22,18:25:00,2.1291,2.1303,2.1291,2.1303,36
2010-09-22,18:30:00,2.1298,2.1310,2.1298,2.1310,5
2010-09-22,18:35:00,2.1320,2.1320,2.1300,2.1303,7
2010-09-22,18:40:00,2.1303,2.1303,2.1289,2.1290,7
2010-09-22,18:45:00,2.1302,2.1302,2.1289,2.1289,5
2010-09-22,18:50:00,2.1282,2.1282,2.1282,2.1282,1
2010-09-22,18:55:00,2.1280,2.1280,2.1264,2.1264,13
2010-09-22,19:00:00,2.1262,2.1262,2.1257,2.1260,6
2010-09-22,19:15:00,2.1257,2.1257,2.1257,2.1257,1
2010-09-22,19:25:00,2.1250,2.1250,2.1250,2.1250,9
2010-09-22,19:30:00,2.1257,2.1257,2.1257,2.1257,1
2010-09-22,19:35:00,2.1262,2.1287,2.1262,2.1278,58
2010-09-22,19:40:00,2.1294,2.1314,2.1286,2.1314,32
2010-09-22,19:45:00,2.1300,2.1314,2.1300,2.1312,14
2010-09-22,19:50:00,2.1300,2.1300,2.1278,2.1279,27
2010-09-22,19:55:00,2.1275,2.1275,2.1258,2.1268,29
2010-09-22,20:00:00,2.1270,2.1270,2.1225,2.1226,24
2010-09-22,20:05:00,2.1232,2.1254,2.1232,2.1254,22
2010-09-22,20:10:00,2.1247,2.1250,2.1234,2.1237,16
2010-09-22,20:15:00,2.1235,2.1256,2.1235,2.1243,67
2010-09-22,20:20:00,2.1238,2.1244,2.1219,2.1219,25
2010-09-22,20:25:00,2.1218,2.1228,2.1216,2.1220,56
2010-09-22,20:30:00,2.1211,2.1213,2.1196,2.1198,46
2010-09-22,20:35:00,2.1198,2.1222,2.1191,2.1222,66
2010-09-22,20:40:00,2.1211,2.1223,2.1211,2.1219,23
2010-09-22,20:45:00,2.1228,2.1255,2.1228,2.1255,10
2010-09-22,20:50:00,2.1255,2.1255,2.1252,2.1252,2
2010-09-22,20:55:00,2.1265,2.1266,2.1242,2.1266,18
2010-09-22,21:00:00,2.1268,2.1305,2.1249,2.1281,157
2010-09-22,21:05:00,2.1285,2.1285,2.1258,2.1258,49
2010-09-22,21:10:00,2.1260,2.1260,2.1254,2.1257,18
2010-09-22,21:15:00,2.1253,2.1255,2.1240,2.1250,71
2010-09-22,21:20:00,2.1245,2.1246,2.1202,2.1214,68
2010-09-22,21:25:00,2.1213,2.1213,2.1198,2.1202,74
2010-09-22,21:30:00,2.1208,2.1252,2.1208,2.1246,136
2010-09-22,21:35:00,2.1250,2.1255,2.1201,2.1206,55
2010-09-22,21:40:00,2.1213,2.1221,2.1205,2.1215,59
2010-09-22,21:45:00,2.1213,2.1232,2.1203,2.1208,86
2010-09-22,21:50:00,2.1209,2.1220,2.1196,2.1215,129
2010-09-22,21:55:00,2.1212,2.1214,2.1180,2.1184,230
2010-09-22,22:00:00,2.1181,2.1181,2.1138,2.1150,121
2010-09-22,22:05:00,2.1149,2.1155,2.1130,2.1150,214
2010-09-22,22:10:00,2.1142,2.1162,2.1132,2.1162,137
2010-09-22,22:15:00,2.1168,2.1175,2.1140,2.1152,122
2010-09-22,22:20:00,2.1150,2.1160,2.1117,2.1117,76
2010-09-22,22:25:00,2.1128,2.1128,2.1111,2.1126,111
2010-09-22,22:30:00,2.1117,2.1117,2.1012,2.1086,455
2010-09-22,22:35:00,2.1088,2.1091,2.1022,2.1056,267
2010-09-22,22:40:00,2.1051,2.1086,2.1043,2.1086,152
2010-09-22,22:45:00,2.1084,2.1132,2.1080,2.1116,416
2010-09-22,22:50:00,2.1100,2.1111,2.1084,2.1097,101
2010-09-22,22:55:00,2.1093,2.1134,2.1086,2.1114,57
2010-09-22,23:00:00,2.1118,2.1148,2.1118,2.1118,114
2010-09-22,23:05:00,2.1123,2.1131,2.1079,2.1091,80
2010-09-22,23:10:00,2.1091,2.1093,2.0935,2.0940,447
2010-09-22,23:15:00,2.0937,2.0968,2.0927,2.0968,224
2010-09-22,23:20:00,2.0973,2.0973,2.0909,2.0909,168
2010-09-22,23:25:00,2.0908,2.0980,2.0903,2.0971,209
2010-09-22,23:30:00,2.0965,2.0975,2.0936,2.0936,65
2010-09-22,23:35:00,2.0934,2.0978,2.0922,2.0970,164
2010-09-22,23:40:00,2.0968,2.0968,2.0941,2.0963,125
2010-09-22,23:45:00,2.0954,2.0959,2.0926,2.0927,41
2010-09-22,23:50:00,2.0935,2.0964,2.0915,2.0964,110
2010-09-22,23:55:00,2.0959,2.0970,2.0956,2.0964,33
2010-09-23,00:00:00,2.0959,2.0974,2.0952,2.0972,119
2010-09-23,00:05:00,2.0973,2.0975,2.0927,2.0932,129
2010-09-23,00:10:00,2.0938,2.0951,2.0922,2.0940,41
2010-09-23,00:15:00,2.0937,2.0954,2.0937,2.0942,71
2010-09-23,00:20:00,2.0935,2.0960,2.0935,2.0950,26
2010-09-23,00:25:00,2.0938,2.0951,2.0935,2.0939,14
2010-09-23,00:30:00,2.0945,2.0969,2.0943,2.0969,18
2010-09-23,00:35:00,2.0966,2.0973,2.0948,2.0951,27
2010-09-23,00:40:00,2.0941,2.0953,2.0941,2.0945,34
2010-09-23,00:45:00,2.0946,2.0967,2.0946,2.0949,30
2010-09-23,00:50:00,2.0948,2.0966,2.0944,2.0957,47
2010-09-23,00:55:00,2.0961,2.0985,2.0956,2.0973,51
2010-09-23,01:00:00,2.0979,2.0985,2.0979,2.0982,7
2010-09-23,01:05:00,2.0979,2.0979,2.0940,2.0947,48
2010-09-23,01:10:00,2.0939,2.0958,2.0932,2.0949,25
2010-09-23,01:15:00,2.0950,2.0956,2.0918,2.0949,31
2010-09-23,01:20:00,2.0934,2.0939,2.0885,2.0902,117
2010-09-23,01:25:00,2.0899,2.0955,2.0896,2.0947,55
2010-09-23,01:30:00,2.0946,2.0998,2.0946,2.0998,60
2010-09-23,01:35:00,2.0985,2.1016,2.0979,2.1015,73
2010-09-23,01:40:00,2.1013,2.1026,2.1012,2.1016,50
2010-09-23,01:45:00,2.1024,2.1045,2.1020,2.1042,50
2010-09-23,01:50:00,2.1047,2.1047,2.1037,2.1040,60
2010-09-23,01:55:00,2.1047,2.1060,2.1046,2.1050,90
2010-09-23,02:00:00,2.1052,2.1062,2.1028,2.1028,98
2010-09-23,02:05:00,2.1028,2.1061,2.1015,2.1050,126
2010-09-23,02:10:00,2.1050,2.1087,2.1048,2.1064,121
2010-09-23,02:15:00,2.1065,2.1085,2.1042,2.1042,237
2010-09-23,02:20:00,2.1042,2.1071,2.1032,2.1064,79
2010-09-23,02:25:00,2.1066,2.1090,2.1057,2.1064,341
2010-09-23,02:30:00,2.1066,2.1079,2.1058,2.1070,108
2010-09-23,02:35:00,2.1076,2.1084,2.1074,2.1075,28
2010-09-23,02:40:00,2.1075,2.1081,2.1068,2.1070,48
2010-09-23,02:45:00,2.1062,2.1074,2.1061,2.1074,14
2010-09-23,02:50:00,2.1071,2.1075,2.1071,2.1075,6
2010-09-23,02:55:00,2.1076,2.1076,2.1071,2.1071,8
2010-09-23,03:00:00,2.1076,2.1077,2.1070,2.1070,10
2010-09-23,03:05:00,2.1070,2.1074,2.1068,2.1069,94
2010-09-23,03:10:00,2.1067,2.1084,2.1055,2.1061,215
2010-09-23,03:15:00,2.1062,2.1074,2.1058,2.1068,335
2010-09-23,03:20:00,2.1070,2.1070,2.1070,2.1070,1
2010-09-23,03:25:00,2.1072,2.1075,2.1071,2.1075,26
2010-09-23,03:30:00,2.1070,2.1077,2.1070,2.1074,21
2010-09-23,03:35:00,2.1075,2.1083,2.1072,2.1083,23
2010-09-23,03:40:00,2.1068,2.1068,2.1061,2.1061,9
2010-09-23,03:45:00,2.1061,2.1061,2.1056,2.1056,2
2010-09-23,03:50:00,2.1045,2.1045,2.1045,2.1045,6
2010-09-23,03:55:00,2.1045,2.1045,2.1040,2.1041,11
2010-09-23,04:20:00,2.1071,2.1076,2.1071,2.1071,11
2010-09-23,04:30:00,2.1081,2.1081,2.1070,2.1070,7
2010-09-23,04:35:00,2.1070,2.1075,2.1060,2.1060,43
2010-09-23,04:45:00,2.1067,2.1094,2.1067,2.1080,20
2010-09-23,04:50:00,2.1093,2.1095,2.1093,2.1095,16
2010-09-23,04:55:00,2.1097,2.1105,2.1097,2.1105,20
2010-09-23,05:00:00,2.1095,2.1095,2.1095,2.1095,1
2010-09-23,05:10:00,2.1092,2.1105,2.1092,2.1093,5
2010-09-23,05:15:00,2.1070,2.1070,2.1070,2.1070,1
2010-09-23,06:00:00,2.1110,2.1110,2.1110,2.1110,1
2010-09-23,06:05:00,2.1117,2.1117,2.1117,2.1117,4
2010-09-23,06:35:00,2.1085,2.1085,2.1085,2.1085,21
2010-09-23,07:30:00,2.1075,2.1075,2.1075,2.1075,1
2010-09-23,08:30:00,2.1030,2.1030,2.1030,2.1030,2
2010-09-23,08:40:00,2.1030,2.1030,2.1030,2.1030,1
2010-09-23,08:45:00,2.1030,2.1035,2.1030,2.1030,8
2010-09-23,09:05:00,2.1048,2.1048,2.1048,2.1048,1
2010-09-23,10:10:00,2.1037,2.1037,2.1037,2.1037,2
2010-09-23,10:20:00,2.1035,2.1035,2.1035,2.1035,2
2010-09-23,10:35:00,2.1040,2.1040,2.1040,2.1040,2
2010-09-23,10:40:00,2.1035,2.1036,2.1035,2.1036,4
2010-09-23,10:45:00,2.1045,2.1045,2.1045,2.1045,8
2010-09-23,10:50:00,2.1043,2.1045,2.1043,2.1045,10
2010-09-23,11:00:00,2.1040,2.1040,2.1040,2.1040,8
2010-09-23,11:05:00,2.1040,2.1040,2.1040,2.1040,3
2010-09-23,11:10:00,2.1040,2.1040,2.1040,2.1040,1
2010-09-23,11:15:00,2.1040,2.1040,2.1040,2.1040,3
2010-09-23,11:20:00,2.1043,2.1043,2.1043,2.1043,2
2010-09-23,11:40:00,2.1048,2.1048,2.1048,2.1048,1
2010-09-23,11:45:00,2.1037,2.1037,2.1037,2.1037,1
2010-09-23,12:15:00,2.1037,2.1037,2.1037,2.1037,4
2010-09-23,12:20:00,2.1037,2.1037,2.1037,2.1037,3
2010-09-23,12:25:00,2.1030,2.1030,2.1030,2.1030,2
2010-09-23,12:30:00,2.1030,2.1030,2.1025,2.1025,27
2010-09-23,12:35:00,2.1025,2.1025,2.1005,2.1005,35
2010-09-23,13:15:00,2.1024,2.1024,2.1024,2.1024,3
2010-09-23,13:55:00,2.1034,2.1034,2.1030,2.1030,4
2010-09-23,14:20:00,2.1025,2.1025,2.1024,2.1024,3
2010-09-23,14:30:00,2.1024,2.1024,2.1024,2.1024,3
2010-09-23,14:50:00,2.1021,2.1021,2.1021,2.1021,1
2010-09-23,14:55:00,2.1027,2.1027,2.1019,2.1019,2
2010-09-23,15:05:00,2.1028,2.1028,2.1028,2.1028,1
2010-09-23,15:20:00,2.1020,2.1020,2.1006,2.1006,6
2010-09-23,15:25:00,2.1005,2.1005,2.1005,2.1005,3
2010-09-23,15:30:00,2.1000,2.1000,2.0991,2.0995,62
2010-09-23,15:35:00,2.1009,2.1009,2.1004,2.1004,6
2010-09-23,15:55:00,2.0982,2.0982,2.0982,2.0982,3
2010-09-23,16:00:00,2.0974,2.0974,2.0974,2.0974,4
2010-09-23,16:05:00,2.0969,2.0985,2.0969,2.0985,5
2010-09-23,16:10:00,2.0983,2.0983,2.0983,2.0983,1
2010-09-23,16:15:00,2.0980,2.0980,2.0980,2.0980,1
2010-09-23,16:25:00,2.0993,2.0993,2.0977,2.0977,20
2010-09-23,16:30:00,2.0977,2.0977,2.0964,2.0964,2
2010-09-23,16:35:00,2.0967,2.0980,2.0950,2.0950,25
2010-09-23,16:40:00,2.0953,2.0959,2.0948,2.0955,25
2010-09-23,16:45:00,2.0934,2.0934,2.0922,2.0933,19
2010-09-23,16:50:00,2.0910,2.0910,2.0910,2.0910,2
2010-09-23,16:55:00,2.0900,2.0900,2.0881,2.0890,22
2010-09-23,17:00:00,2.0897,2.0904,2.0897,2.0904,9
2010-09-23,17:05:00,2.0883,2.0897,2.0878,2.0897,20
2010-09-23,17:10:00,2.0879,2.0881,2.0830,2.0830,190
2010-09-23,17:15:00,2.0838,2.0854,2.0835,2.0854,6
2010-09-23,17:20:00,2.0861,2.0864,2.0861,2.0864,2
2010-09-23,17:25:00,2.0864,2.0864,2.0850,2.0850,7
2010-09-23,17:30:00,2.0850,2.0850,2.0811,2.0811,88
2010-09-23,17:40:00,2.0830,2.0830,2.0830,2.0830,1
2010-09-23,17:45:00,2.0843,2.0854,2.0843,2.0853,10
2010-09-23,17:50:00,2.0854,2.0856,2.0847,2.0847,11
2010-09-23,17:55:00,2.0854,2.0854,2.0850,2.0850,4
2010-09-23,18:10:00,2.0855,2.0855,2.0855,2.0855,1
2010-09-23,18:15:00,2.0841,2.0842,2.0841,2.0842,4
2010-09-23,18:20:00,2.0831,2.0831,2.0828,2.0828,5
2010-09-23,18:25:00,2.0823,2.0842,2.0823,2.0842,5
2010-09-23,18:35:00,2.0870,2.0870,2.0870,2.0870,1
2010-09-23,18:40:00,2.0849,2.0856,2.0801,2.0845,21
2010-09-23,19:05:00,2.0835,2.0845,2.0832,2.0845,3
2010-09-23,19:15:00,2.0837,2.0849,2.0837,2.0849,2
2010-09-23,19:20:00,2.0840,2.0840,2.0840,2.0840,1
2010-09-23,19:25:00,2.0847,2.0849,2.0833,2.0849,20
2010-09-23,19:30:00,2.0856,2.0867,2.0853,2.0860,16
2010-09-23,19:35:00,2.0845,2.0845,2.0796,2.0816,55
2010-09-23,19:40:00,2.0822,2.0827,2.0818,2.0827,4
2010-09-23,19:45:00,2.0805,2.0813,2.0801,2.0813,12
2010-09-23,19:50:00,2.0817,2.0825,2.0817,2.0824,10
2010-09-23,19:55:00,2.0824,2.0844,2.0819,2.0837,10
2010-09-23,20:00:00,2.0848,2.0848,2.0834,2.0845,13
2010-09-23,20:05:00,2.0854,2.0862,2.0845,2.0862,170
2010-09-23,20:10:00,2.0860,2.0871,2.0857,2.0858,88
2010-09-23,20:15:00,2.0850,2.0854,2.0783,2.0825,82
2010-09-23,20:20:00,2.0830,2.0841,2.0810,2.0831,42
2010-09-23,20:25:00,2.0830,2.0916,2.0812,2.0867,72
2010-09-23,20:30:00,2.0857,2.0872,2.0801,2.0801,264
2010-09-23,20:35:00,2.0797,2.0816,2.0792,2.0800,98
2010-09-23,20:40:00,2.0800,2.0818,2.0793,2.0808,77
2010-09-23,20:45:00,2.0799,2.0810,2.0763,2.0790,152
2010-09-23,20:50:00,2.0787,2.0800,2.0785,2.0800,65
2010-09-23,20:55:00,2.0798,2.0823,2.0798,2.0823,116
2010-09-23,21:00:00,2.0822,2.0826,2.0777,2.0788,132
2010-09-23,21:05:00,2.0796,2.0798,2.0777,2.0788,118
2010-09-23,21:10:00,2.0789,2.0848,2.0789,2.0848,264
2010-09-23,21:15:00,2.0848,2.0858,2.0842,2.0855,45
2010-09-23,21:20:00,2.0857,2.0885,2.0843,2.0870,98
2010-09-23,21:25:00,2.0884,2.0887,2.0870,2.0870,84
2010-09-23,21:30:00,2.0854,2.0888,2.0847,2.0879,112
2010-09-23,21:35:00,2.0879,2.0897,2.0850,2.0897,112
2010-09-23,21:40:00,2.0899,2.0923,2.0884,2.0905,203
2010-09-23,21:45:00,2.0913,2.0917,2.0903,2.0917,57
2010-09-23,21:50:00,2.0917,2.0917,2.0901,2.0901,54
2010-09-23,21:55:00,2.0900,2.0910,2.0871,2.0875,68
2010-09-23,22:00:00,2.0885,2.0931,2.0882,2.0891,136
2010-09-23,22:05:00,2.0882,2.0906,2.0876,2.0899,102
2010-09-23,22:10:00,2.0900,2.0900,2.0845,2.0845,138
2010-09-23,22:15:00,2.0851,2.0886,2.0841,2.0879,109
2010-09-23,22:20:00,2.0878,2.0890,2.0875,2.0881,117
2010-09-23,22:25:00,2.0885,2.0916,2.0875,2.0916,118
2010-09-23,22:30:00,2.0913,2.0990,2.0913,2.0975,273
2010-09-23,22:35:00,2.0977,2.1048,2.0972,2.1015,239
2010-09-23,22:40:00,2.1011,2.1027,2.0994,2.1008,59
2010-09-23,22:45:00,2.1022,2.1034,2.0980,2.0980,105
2010-09-23,22:50:00,2.0977,2.1013,2.0977,2.1013,44
2010-09-23,22:55:00,2.1004,2.1004,2.0974,2.0984,86
2010-09-23,23:00:00,2.0985,2.0991,2.0965,2.0986,105
2010-09-23,23:05:00,2.0981,2.0998,2.0968,2.0983,26
2010-09-23,23:10:00,2.0984,2.0984,2.0961,2.0970,96
2010-09-23,23:15:00,2.0967,2.1017,2.0955,2.1017,82
2010-09-23,23:20:00,2.1020,2.1050,2.1013,2.1048,89
2010-09-23,23:25:00,2.1049,2.1143,2.1049,2.1140,242
2010-09-23,23:30:00,2.1133,2.1239,2.1127,2.1179,244
2010-09-23,23:35:00,2.1169,2.1182,2.1158,2.1177,118
2010-09-23,23:40:00,2.1169,2.1180,2.1140,2.1150,48
2010-09-23,23:45:00,2.1165,2.1185,2.1161,2.1176,41
2010-09-23,23:50:00,2.1172,2.1186,2.1166,2.1177,63
2010-09-23,23:55:00,2.1182,2.1210,2.1175,2.1200,35
2010-09-24,00:00:00,2.1198,2.1202,2.1186,2.1186,45
2010-09-24,00:05:00,2.1177,2.1210,2.1176,2.1210,66
2010-09-24,00:10:00,2.1205,2.1217,2.1171,2.1171,42
2010-09-24,00:15:00,2.1171,2.1189,2.1166,2.1175,78
2010-09-24,00:20:00,2.1149,2.1149,2.1118,2.1136,131
2010-09-24,00:25:00,2.1125,2.1131,2.1117,2.1117,26
2010-09-24,00:30:00,2.1124,2.1151,2.1124,2.1141,118
2010-09-24,00:35:00,2.1141,2.1154,2.1141,2.1149,18
2010-09-24,00:40:00,2.1155,2.1155,2.1150,2.1151,19
2010-09-24,00:45:00,2.1163,2.1180,2.1163,2.1163,65
2010-09-24,00:50:00,2.1192,2.1226,2.1192,2.1226,116
2010-09-24,00:55:00,2.1225,2.1277,2.1222,2.1260,232
2010-09-24,01:00:00,2.1264,2.1268,2.1261,2.1267,6
2010-09-24,01:05:00,2.1266,2.1266,2.1245,2.1258,125
2010-09-24,01:10:00,2.1254,2.1263,2.1227,2.1227,68
2010-09-24,01:15:00,2.1225,2.1240,2.1221,2.1237,47
2010-09-24,01:20:00,2.1237,2.1245,2.1237,2.1244,47
2010-09-24,01:25:00,2.1244,2.1245,2.1190,2.1190,30
2010-09-24,01:30:00,2.1186,2.1218,2.1166,2.1203,141
2010-09-24,01:35:00,2.1198,2.1199,2.1182,2.1182,75
2010-09-24,01:40:00,2.1182,2.1197,2.1177,2.1195,77
2010-09-24,01:45:00,2.1196,2.1201,2.1184,2.1184,45
2010-09-24,01:50:00,2.1191,2.1212,2.1185,2.1212,20
2010-09-24,01:55:00,2.1213,2.1218,2.1188,2.1190,38
2010-09-24,02:00:00,2.1197,2.1260,2.1186,2.1232,94
2010-09-24,02:05:00,2.1221,2.1221,2.1156,2.1174,120
2010-09-24,02:10:00,2.1178,2.1184,2.1114,2.1122,114
2010-09-24,02:15:00,2.1130,2.1150,2.1117,2.1139,274
2010-09-24,02:20:00,2.1138,2.1153,2.1133,2.1153,93
2010-09-24,02:25:00,2.1138,2.1152,2.1127,2.1140,608
2010-09-24,02:30:00,2.1140,2.1154,2.1138,2.1148,131
2010-09-24,02:35:00,2.1150,2.1161,2.1144,2.1144,42
2010-09-24,02:40:00,2.1138,2.1138,2.1113,2.1115,74
2010-09-24,02:45:00,2.1114,2.1114,2.1096,2.1107,15
2010-09-24,02:50:00,2.1108,2.1118,2.1091,2.1105,62
2010-09-24,02:55:00,2.1105,2.1105,2.1103,2.1105,13
2010-09-24,03:00:00,2.1092,2.1100,2.1087,2.1100,19
2010-09-24,03:05:00,2.1091,2.1091,2.1086,2.1086,21
2010-09-24,03:10:00,2.1088,2.1105,2.1070,2.1097,357
2010-09-24,03:15:00,2.1096,2.1108,2.1087,2.1097,131
2010-09-24,03:20:00,2.1100,2.1101,2.1098,2.1101,59
2010-09-24,03:25:00,2.1102,2.1105,2.1075,2.1075,15
2010-09-24,03:30:00,2.1063,2.1080,2.1060,2.1080,35
2010-09-24,03:35:00,2.1080,2.1080,2.1060,2.1071,33
2010-09-24,03:40:00,2.1062,2.1069,2.1060,2.1061,113
2010-09-24,03:45:00,2.1064,2.1064,2.1040,2.1055,132
2010-09-24,03:50:00,2.1060,2.1068,2.1060,2.1067,8
2010-09-24,03:55:00,2.1068,2.1072,2.1065,2.1068,14
2010-09-24,04:00:00,2.1072,2.1072,2.1058,2.1065,12
2010-09-24,04:10:00,2.1069,2.1069,2.1060,2.1060,23
2010-09-24,04:15:00,2.1063,2.1080,2.1063,2.1080,10
2010-09-24,04:20:00,2.1070,2.1070,2.1066,2.1066,17
2010-09-24,04:25:00,2.1070,2.1070,2.1070,2.1070,4
2010-09-24,04:30:00,2.1059,2.1070,2.1059,2.1070,13
2010-09-24,04:35:00,2.1075,2.1079,2.1075,2.1079,3
2010-09-24,04:40:00,2.1145,2.1145,2.1074,2.1074,2
2010-09-24,05:10:00,2.1079,2.1088,2.1075,2.1088,6
2010-09-24,05:15:00,2.1145,2.1145,2.1145,2.1145,1
2010-09-24,06:05:00,2.1055,2.1055,2.1050,2.1050,28
2010-09-24,06:10:00,2.1035,2.1035,2.1035,2.1035,8
2010-09-24,07:35:00,2.1060,2.1060,2.1060,2.1060,1
2010-09-24,07:40:00,2.1060,2.1065,2.1060,2.1065,3
2010-09-24,07:45:00,2.1035,2.1040,2.1035,2.1040,4
2010-09-24,08:00:00,2.1030,2.1030,2.1030,2.1030,4
2010-09-24,08:30:00,2.1055,2.1056,2.1023,2.1025,18
2010-09-24,08:50:00,2.1050,2.1050,2.1050,2.1050,2
2010-09-24,09:25:00,2.1053,2.1056,2.1053,2.1056,12
2010-09-24,09:35:00,2.1041,2.1041,2.1041,2.1041,1
2010-09-24,10:05:00,2.1037,2.1045,2.1037,2.1045,7
2010-09-24,10:50:00,2.1050,2.1050,2.1050,2.1050,2
2010-09-24,10:55:00,2.1067,2.1067,2.1067,2.1067,1
2010-09-24,11:00:00,2.1095,2.1100,2.1095,2.1100,35
2010-09-24,11:05:00,2.1112,2.1112,2.1109,2.1112,7
2010-09-24,11:20:00,2.1106,2.1106,2.1106,2.1106,3
2010-09-24,11:45:00,2.1118,2.1121,2.1118,2.1119,9
2010-09-24,11:50:00,2.1117,2.1117,2.1117,2.1117,1
2010-09-24,12:15:00,2.1092,2.1094,2.1065,2.1065,13
2010-09-24,12:20:00,2.1065,2.1065,2.1065,2.1065,2
2010-09-24,12:40:00,2.1065,2.1065,2.1065,2.1065,3
2010-09-24,12:45:00,2.1061,2.1061,2.1061,2.1061,27
2010-09-24,13:00:00,2.1058,2.1058,2.1058,2.1058,3
2010-09-24,13:05:00,2.1058,2.1058,2.1058,2.1058,4
2010-09-24,13:15:00,2.1047,2.1047,2.1045,2.1045,3
2010-09-24,13:30:00,2.1045,2.1045,2.1040,2.1040,28
2010-09-24,13:45:00,2.1040,2.1040,2.1040,2.1040,6
2010-09-24,13:55:00,2.1032,2.1032,2.1019,2.1019,32
2010-09-24,14:00:00,2.1022,2.1028,2.1022,2.1028,15
2010-09-24,14:05:00,2.1020,2.1027,2.1020,2.1027,3
2010-09-24,14:10:00,2.1027,2.1028,2.1027,2.1028,6
2010-09-24,14:55:00,2.1022,2.1026,2.1021,2.1022,15
2010-09-24,15:00:00,2.1026,2.1037,2.1020,2.1026,49
2010-09-24,15:05:00,2.1040,2.1047,2.1040,2.1046,39
2010-09-24,15:20:00,2.1069,2.1091,2.1069,2.1088,33
2010-09-24,15:25:00,2.1115,2.1115,2.1112,2.1112,2
2010-09-24,15:40:00,2.1105,2.1105,2.1105,2.1105,1
2010-09-24,15:45:00,2.1103,2.1103,2.1089,2.1089,4
2010-09-24,15:50:00,2.1089,2.1089,2.1078,2.1078,4
2010-09-24,15:55:00,2.1071,2.1088,2.1071,2.1088,14
2010-09-24,16:00:00,2.1107,2.1107,2.1103,2.1103,2
2010-09-24,16:05:00,2.1106,2.1146,2.1106,2.1141,4
2010-09-24,16:10:00,2.1150,2.1154,2.1150,2.1154,3
2010-09-24,16:20:00,2.1119,2.1121,2.1119,2.1121,7
2010-09-24,16:25:00,2.1118,2.1125,2.1117,2.1125,4
2010-09-24,16:30:00,2.1119,2.1139,2.1114,2.1131,34
2010-09-24,16:35:00,2.1141,2.1141,2.1129,2.1129,2
2010-09-24,16:45:00,2.1113,2.1114,2.1105,2.1105,9
2010-09-24,16:55:00,2.1111,2.1111,2.1111,2.1111,1
2010-09-24,17:00:00,2.1108,2.1108,2.1108,2.1108,1
2010-09-24,17:05:00,2.1101,2.1101,2.1098,2.1098,5
2010-09-24,17:10:00,2.1115,2.1115,2.1115,2.1115,1
2010-09-24,17:20:00,2.1096,2.1096,2.1095,2.1095,2
2010-09-24,17:25:00,2.1100,2.1102,2.1100,2.1102,2
2010-09-24,17:30:00,2.1100,2.1111,2.1099,2.1111,31
2010-09-24,17:35:00,2.1101,2.1101,2.1101,2.1101,1
2010-09-24,17:40:00,2.1103,2.1103,2.1103,2.1103,1
2010-09-24,17:45:00,2.1092,2.1092,2.1089,2.1089,4
2010-09-24,17:50:00,2.1105,2.1115,2.1105,2.1115,10
2010-09-24,18:00:00,2.1105,2.1105,2.1105,2.1105,1
2010-09-24,18:05:00,2.1093,2.1104,2.1091,2.1091,12
2010-09-24,18:10:00,2.1098,2.1100,2.1098,2.1100,3
2010-09-24,18:20:00,2.1107,2.1107,2.1107,2.1107,1
2010-09-24,18:25:00,2.1101,2.1105,2.1101,2.1101,3
2010-09-24,18:30:00,2.1115,2.1115,2.1115,2.1115,1
2010-09-24,18:40:00,2.1127,2.1140,2.1127,2.1140,14
2010-09-24,18:45:00,2.1134,2.1134,2.1134,2.1134,1
2010-09-24,18:50:00,2.1153,2.1157,2.1150,2.1150,5
2010-09-24,19:00:00,2.1106,2.1106,2.1106,2.1106,11
2010-09-24,19:05:00,2.1114,2.1114,2.1114,2.1114,1
2010-09-24,19:15:00,2.1120,2.1121,2.1120,2.1121,2
2010-09-24,19:20:00,2.1122,2.1122,2.1122,2.1122,4
2010-09-24,19:25:00,2.1129,2.1137,2.1129,2.1137,3
2010-09-24,19:30:00,2.1138,2.1144,2.1130,2.1144,20
2010-09-24,19:35:00,2.1135,2.1141,2.1135,2.1141,2
2010-09-24,19:40:00,2.1135,2.1135,2.1135,2.1135,4
2010-09-24,19:45:00,2.1144,2.1150,2.1138,2.1150,13
2010-09-24,19:50:00,2.1143,2.1143,2.1143,2.1143,2
2010-09-24,19:55:00,2.1173,2.1175,2.1173,2.1173,4
2010-09-24,20:00:00,2.1177,2.1200,2.1177,2.1200,29
2010-09-24,20:05:00,2.1200,2.1247,2.1200,2.1246,115
2010-09-24,20:10:00,2.1247,2.1248,2.1236,2.1240,53
2010-09-24,20:20:00,2.1237,2.1240,2.1234,2.1240,5
2010-09-24,20:25:00,2.1228,2.1231,2.1220,2.1224,60
2010-09-24,20:30:00,2.1243,2.1271,2.1241,2.1255,36
2010-09-24,20:35:00,2.1251,2.1289,2.1250,2.1289,32
2010-09-24,20:40:00,2.1290,2.1314,2.1276,2.1314,163
2010-09-24,20:45:00,2.1308,2.1314,2.1258,2.1264,112
2010-09-24,20:50:00,2.1265,2.1268,2.1252,2.1263,126
2010-09-24,20:55:00,2.1258,2.1258,2.1213,2.1213,40
2010-09-24,21:00:00,2.1204,2.1218,2.1163,2.1174,398
2010-09-24,21:05:00,2.1186,2.1215,2.1178,2.1200,52
2010-09-24,21:10:00,2.1210,2.1254,2.1210,2.1236,91
2010-09-24,21:15:00,2.1244,2.1249,2.1122,2.1140,213
2010-09-24,21:20:00,2.1140,2.1147,2.1061,2.1090,129
2010-09-24,21:25:00,2.1086,2.1131,2.1086,2.1125,62
2010-09-24,21:30:00,2.1121,2.1139,2.1106,2.1121,61
2010-09-24,21:35:00,2.1125,2.1147,2.1124,2.1129,36
2010-09-24,21:40:00,2.1128,2.1166,2.1120,2.1164,102
2010-09-24,21:45:00,2.1177,2.1205,2.1162,2.1170,60
2010-09-24,21:50:00,2.1177,2.1177,2.1160,2.1163,20
2010-09-24,21:55:00,2.1166,2.1167,2.1146,2.1149,24
2010-09-24,22:00:00,2.1140,2.1142,2.1088,2.1140,74
2010-09-24,22:05:00,2.1145,2.1200,2.1145,2.1183,105
2010-09-24,22:10:00,2.1208,2.1221,2.1198,2.1206,114
2010-09-24,22:15:00,2.1200,2.1224,2.1193,2.1210,51
2010-09-24,22:20:00,2.1213,2.1240,2.1206,2.1228,35
2010-09-24,22:25:00,2.1227,2.1260,2.1227,2.1250,25
2010-09-24,22:30:00,2.1256,2.1280,2.1250,2.1270,113
2010-09-24,22:35:00,2.1277,2.1284,2.1275,2.1279,15
2010-09-24,22:40:00,2.1287,2.1339,2.1287,2.1319,224
2010-09-24,22:45:00,2.1319,2.1380,2.1312,2.1379,196
2010-09-24,22:50:00,2.1369,2.1393,2.1368,2.1372,95
2010-09-24,22:55:00,2.1372,2.1405,2.1371,2.1390,136
2010-09-24,23:00:00,2.1390,2.1404,2.1372,2.1399,218
2010-09-24,23:05:00,2.1398,2.1399,2.1337,2.1340,67
2010-09-24,23:10:00,2.1335,2.1359,2.1323,2.1359,113
2010-09-24,23:15:00,2.1359,2.1359,2.1324,2.1339,88
2010-09-24,23:20:00,2.1354,2.1365,2.1330,2.1339,92
2010-09-24,23:25:00,2.1325,2.1340,2.1306,2.1340,140
2010-09-24,23:30:00,2.1340,2.1346,2.1303,2.1310,214
2010-09-24,23:35:00,2.1304,2.1306,2.1290,2.1293,131
2010-09-24,23:40:00,2.1292,2.1293,2.1273,2.1284,152
2010-09-24,23:45:00,2.1293,2.1326,2.1293,2.1325,93
2010-09-24,23:50:00,2.1319,2.1328,2.1315,2.1327,8
2010-09-24,23:55:00,2.1321,2.1321,2.1290,2.1302,79
2010-09-25,00:00:00,2.1292,2.1295,2.1260,2.1271,60
2010-09-25,00:05:00,2.1276,2.1296,2.1276,2.1296,29
2010-09-25,00:10:00,2.1303,2.1312,2.1303,2.1304,11
2010-09-25,00:15:00,2.1317,2.1328,2.1312,2.1328,163
2010-09-25,00:20:00,2.1320,2.1320,2.1284,2.1294,65
2010-09-25,00:25:00,2.1310,2.1336,2.1310,2.1336,18
2010-09-25,00:30:00,2.1334,2.1348,2.1317,2.1317,81
2010-09-25,00:35:00,2.1319,2.1320,2.1314,2.1320,11
2010-09-25,00:40:00,2.1325,2.1325,2.1312,2.1321,8
2010-09-25,00:45:00,2.1325,2.1357,2.1325,2.1355,95
2010-09-25,00:50:00,2.1339,2.1350,2.1327,2.1350,19
2010-09-25,00:55:00,2.1346,2.1346,2.1304,2.1309,31
2010-09-25,01:00:00,2.1324,2.1363,2.1303,2.1342,47
2010-09-25,01:05:00,2.1344,2.1344,2.1316,2.1317,42
2010-09-25,01:10:00,2.1314,2.1316,2.1289,2.1313,36
2010-09-25,01:15:00,2.1319,2.1319,2.1295,2.1298,9
2010-09-25,01:20:00,2.1298,2.1314,2.1297,2.1310,19
2010-09-25,01:25:00,2.1313,2.1313,2.1298,2.1305,11
2010-09-25,01:30:00,2.1300,2.1313,2.1300,2.1311,11
2010-09-25,01:35:00,2.1314,2.1350,2.1314,2.1346,71
2010-09-25,01:40:00,2.1345,2.1371,2.1342,2.1350,30
2010-09-25,01:45:00,2.1339,2.1339,2.1331,2.1332,7
2010-09-25,01:50:00,2.1334,2.1334,2.1288,2.1288,30
2010-09-25,01:55:00,2.1285,2.1311,2.1282,2.1296,48
2010-09-25,02:00:00,2.1289,2.1313,2.1289,2.1289,56
2010-09-25,02:05:00,2.1290,2.1297,2.1265,2.1274,74
2010-09-25,02:10:00,2.1275,2.1293,2.1275,2.1293,13
2010-09-25,02:15:00,2.1285,2.1292,2.1271,2.1288,59
2010-09-25,02:20:00,2.1279,2.1279,2.1245,2.1259,148
2010-09-25,02:25:00,2.1259,2.1320,2.1259,2.1307,415
2010-09-25,02:30:00,2.1309,2.1319,2.1298,2.1300,129
2010-09-25,02:35:00,2.1297,2.1303,2.1285,2.1303,80
2010-09-25,02:40:00,2.1303,2.1312,2.1300,2.1304,26
2010-09-25,02:45:00,2.1304,2.1327,2.1302,2.1310,37
2010-09-25,02:50:00,2.1310,2.1314,2.1304,2.1304,32
2010-09-25,02:55:00,2.1313,2.1325,2.1313,2.1318,31
2010-09-25,03:00:00,2.1319,2.1325,2.1310,2.1310,26
2010-09-25,03:05:00,2.1310,2.1325,2.1301,2.1323,152
2010-09-25,03:10:00,2.1323,2.1338,2.1305,2.1333,225
2010-09-25,03:15:00,2.1338,2.1341,2.1314,2.1326,221
2010-09-25,03:20:00,2.1324,2.1324,2.1304,2.1305,31
2010-09-25,03:30:00,2.1307,2.1307,2.1305,2.1305,9
2010-09-25,03:35:00,2.1305,2.1305,2.1305,2.1305,23
2010-09-25,03:40:00,2.1312,2.1312,2.1308,2.1308,3
2010-09-25,03:45:00,2.1309,2.1309,2.1306,2.1306,15
2010-09-25,03:50:00,2.1306,2.1315,2.1306,2.1315,7
2010-09-25,03:55:00,2.1310,2.1321,2.1305,2.1321,10
2010-09-25,04:00:00,2.1326,2.1326,2.1326,2.1326,3
2010-09-25,04:10:00,2.1320,2.1320,2.1320,2.1320,1
2010-09-25,04:20:00,2.1320,2.1326,2.1320,2.1326,22
2010-09-25,04:25:00,2.1319,2.1319,2.1309,2.1315,19
2010-09-25,04:30:00,2.1307,2.1307,2.1307,2.1307,3
2010-09-25,04:35:00,2.1300,2.1306,2.1293,2.1306,9
2010-09-25,04:40:00,2.1295,2.1295,2.1295,2.1295,2
2010-09-25,04:45:00,2.1297,2.1304,2.1295,2.1295,43
2010-09-25,04:50:00,2.1297,2.1297,2.1297,2.1297,2
2010-09-25,04:55:00,2.1297,2.1297,2.1280,2.1297,8
2010-09-25,05:00:00,2.1295,2.1298,2.1295,2.1298,2
2010-09-25,05:15:00,2.1306,2.1306,2.1306,2.1306,1
2010-09-27,06:00:00,2.1295,2.1295,2.1295,2.1295,1
2010-09-27,06:05:00,2.1300,2.1330,2.1281,2.1330,12
2010-09-27,06:10:00,2.1350,2.1350,2.1350,2.1350,1
2010-09-27,06:25:00,2.1347,2.1347,2.1347,2.1347,1
2010-09-27,06:55:00,2.1322,2.1322,2.1322,2.1322,4
2010-09-27,07:00:00,2.1322,2.1322,2.1322,2.1322,1
2010-09-27,07:10:00,2.1335,2.1335,2.1335,2.1335,10
2010-09-27,08:05:00,2.1350,2.1350,2.1350,2.1350,5
2010-09-27,08:15:00,2.1350,2.1350,2.1350,2.1350,4
2010-09-27,08:20:00,2.1350,2.1350,2.1350,2.1350,7
2010-09-27,08:30:00,2.1350,2.1355,2.1350,2.1355,9
2010-09-27,09:05:00,2.1360,2.1360,2.1360,2.1360,1
2010-09-27,09:30:00,2.1305,2.1305,2.1305,2.1305,1
2010-09-27,09:35:00,2.1306,2.1306,2.1306,2.1306,1
2010-09-27,09:40:00,2.1306,2.1306,2.1306,2.1306,4
2010-09-27,10:00:00,2.1310,2.1310,2.1310,2.1310,2
2010-09-27,10:20:00,2.1283,2.1283,2.1283,2.1283,1
2010-09-27,10:45:00,2.1285,2.1285,2.1284,2.1284,2
2010-09-27,10:50:00,2.1283,2.1283,2.1283,2.1283,2
2010-09-27,11:00:00,2.1283,2.1283,2.1283,2.1283,1
2010-09-27,12:35:00,2.1289,2.1289,2.1289,2.1289,6
2010-09-27,13:10:00,2.1315,2.1315,2.1315,2.1315,1
2010-09-27,13:20:00,2.1315,2.1315,2.1315,2.1315,3
2010-09-27,13:25:00,2.1315,2.1315,2.1315,2.1315,1
2010-09-27,14:00:00,2.1340,2.1340,2.1340,2.1340,5
2010-09-27,15:05:00,2.1327,2.1327,2.1327,2.1327,1
2010-09-27,15:50:00,2.1378,2.1378,2.1378,2.1378,2
2010-09-27,16:20:00,2.1318,2.1318,2.1311,2.1311,2
2010-09-27,16:25:00,2.1319,2.1319,2.1319,2.1319,3
2010-09-27,16:30:00,2.1303,2.1310,2.1303,2.1310,21
2010-09-27,16:35:00,2.1319,2.1331,2.1315,2.1315,6
2010-09-27,16:50:00,2.1292,2.1292,2.1292,2.1292,1
2010-09-27,17:00:00,2.1247,2.1247,2.1224,2.1224,6
2010-09-27,17:05:00,2.1235,2.1235,2.1235,2.1235,1
2010-09-27,17:10:00,2.1255,2.1275,2.1255,2.1275,5
2010-09-27,17:25:00,2.1295,2.1295,2.1295,2.1295,3
2010-09-27,17:35:00,2.1290,2.1292,2.1288,2.1288,10
2010-09-27,17:40:00,2.1290,2.1290,2.1290,2.1290,9
2010-09-27,17:45:00,2.1290,2.1290,2.1255,2.1255,47
2010-09-27,17:50:00,2.1249,2.1265,2.1247,2.1265,30
2010-09-27,17:55:00,2.1265,2.1265,2.1256,2.1260,11
2010-09-27,18:00:00,2.1262,2.1262,2.1250,2.1250,15
2010-09-27,18:05:00,2.1250,2.1255,2.1250,2.1250,14
2010-09-27,18:20:00,2.1265,2.1265,2.1265,2.1265,1
2010-09-27,18:40:00,2.1275,2.1275,2.1275,2.1275,1
2010-09-27,18:45:00,2.1273,2.1278,2.1273,2.1278,7
2010-09-27,19:00:00,2.1305,2.1305,2.1305,2.1305,1
2010-09-27,19:10:00,2.1298,2.1310,2.1298,2.1310,2
2010-09-27,19:20:00,2.1309,2.1310,2.1309,2.1310,7
2010-09-27,19:25:00,2.1320,2.1320,2.1320,2.1320,1
2010-09-27,19:30:00,2.1323,2.1334,2.1322,2.1322,59
2010-09-27,19:35:00,2.1323,2.1323,2.1312,2.1312,9
2010-09-27,19:40:00,2.1312,2.1331,2.1312,2.1318,58
2010-09-27,19:45:00,2.1312,2.1320,2.1306,2.1306,10
2010-09-27,19:50:00,2.1314,2.1314,2.1308,2.1308,40
2010-09-27,19:55:00,2.1315,2.1315,2.1297,2.1297,64
2010-09-27,20:00:00,2.1297,2.1320,2.1295,2.1309,32
2010-09-27,20:05:00,2.1307,2.1311,2.1303,2.1309,12
2010-09-27,20:10:00,2.1303,2.1303,2.1293,2.1300,19
2010-09-27,20:15:00,2.1297,2.1314,2.1297,2.1312,16
2010-09-27,20:20:00,2.1311,2.1315,2.1308,2.1315,8
2010-09-27,20:25:00,2.1310,2.1310,2.1300,2.1300,2
2010-09-27,20:30:00,2.1297,2.1304,2.1289,2.1289,10
2010-09-27,20:35:00,2.1290,2.1290,2.1284,2.1284,7
2010-09-27,20:40:00,2.1278,2.1294,2.1273,2.1291,42
2010-09-27,20:45:00,2.1295,2.1295,2.1295,2.1295,1
2010-09-27,20:50:00,2.1275,2.1280,2.1259,2.1277,8
2010-09-27,20:55:00,2.1279,2.1279,2.1254,2.1277,25
2010-09-27,21:00:00,2.1273,2.1312,2.1258,2.1300,282
2010-09-27,21:05:00,2.1300,2.1311,2.1288,2.1288,31
2010-09-27,21:10:00,2.1296,2.1302,2.1274,2.1295,39
2010-09-27,21:15:00,2.1289,2.1291,2.1288,2.1291,9
2010-09-27,21:20:00,2.1291,2.1292,2.1275,2.1275,29
2010-09-27,21:25:00,2.1275,2.1307,2.1275,2.1275,29
2010-09-27,21:30:00,2.1275,2.1278,2.1241,2.1260,70
2010-09-27,21:35:00,2.1260,2.1260,2.1260,2.1260,2
2010-09-27,21:40:00,2.1250,2.1291,2.1227,2.1285,34
2010-09-27,21:45:00,2.1266,2.1267,2.1180,2.1180,115
2010-09-27,21:50:00,2.1187,2.1187,2.1084,2.1112,149
2010-09-27,21:55:00,2.1116,2.1118,2.1017,2.1047,253
2010-09-27,22:00:00,2.1045,2.1045,2.0969,2.0975,305
2010-09-27,22:05:00,2.0978,2.1024,2.0978,2.1013,193
2010-09-27,22:10:00,2.1004,2.1015,2.1001,2.1003,90
2010-09-27,22:15:00,2.0999,2.0999,2.0967,2.0988,88
2010-09-27,22:20:00,2.0998,2.1009,2.0995,2.1009,41
2010-09-27,22:25:00,2.1010,2.1021,2.1002,2.1017,89
2010-09-27,22:30:00,2.1017,2.1080,2.1016,2.1080,162
2010-09-27,22:35:00,2.1101,2.1101,2.1075,2.1082,22
2010-09-27,22:40:00,2.1081,2.1136,2.1075,2.1130,80
2010-09-27,22:45:00,2.1130,2.1130,2.1087,2.1094,22
2010-09-27,22:50:00,2.1088,2.1089,2.1075,2.1088,78
2010-09-27,22:55:00,2.1082,2.1090,2.1079,2.1085,130
2010-09-27,23:00:00,2.1075,2.1077,2.1034,2.1040,86
2010-09-27,23:05:00,2.1038,2.1039,2.1020,2.1037,40
2010-09-27,23:10:00,2.1034,2.1035,2.1000,2.1000,147
2010-09-27,23:15:00,2.0997,2.1007,2.0949,2.0960,60
2010-09-27,23:20:00,2.0962,2.0987,2.0960,2.0984,41
2010-09-27,23:25:00,2.0996,2.0996,2.0960,2.0991,43
2010-09-27,23:30:00,2.1024,2.1043,2.1024,2.1043,34
2010-09-27,23:35:00,2.1046,2.1050,2.1016,2.1016,20
2010-09-27,23:40:00,2.1005,2.1030,2.1000,2.1030,35
2010-09-27,23:45:00,2.1038,2.1038,2.1000,2.1011,73
2010-09-27,23:50:00,2.1015,2.1015,2.0979,2.0979,23
2010-09-27,23:55:00,2.0987,2.0989,2.0975,2.0989,25
2010-09-28,00:00:00,2.0984,2.1008,2.0984,2.1008,78
2010-09-28,00:05:00,2.1017,2.1030,2.1009,2.1030,55
2010-09-28,00:10:00,2.1033,2.1037,2.1032,2.1032,31
2010-09-28,00:15:00,2.1040,2.1044,2.1038,2.1044,19
2010-09-28,00:20:00,2.1044,2.1044,2.1040,2.1040,16
2010-09-28,00:25:00,2.1074,2.1074,2.1060,2.1060,6
2010-09-28,00:30:00,2.1065,2.1104,2.1065,2.1100,30
2010-09-28,00:35:00,2.1101,2.1101,2.1100,2.1100,21
2010-09-28,00:40:00,2.1100,2.1100,2.1080,2.1084,27
2010-09-28,00:45:00,2.1078,2.1081,2.1078,2.1081,11
2010-09-28,00:50:00,2.1070,2.1076,2.1066,2.1066,9
2010-09-28,01:00:00,2.1076,2.1090,2.1066,2.1090,9
2010-09-28,01:05:00,2.1100,2.1111,2.1099,2.1111,41
2010-09-28,01:10:00,2.1104,2.1104,2.1086,2.1089,9
2010-09-28,01:15:00,2.1075,2.1075,2.1050,2.1050,12
2010-09-28,01:20:00,2.1066,2.1066,2.1038,2.1060,42
2010-09-28,01:25:00,2.1068,2.1068,2.1046,2.1062,3
2010-09-28,01:30:00,2.1052,2.1062,2.1052,2.1062,12
2010-09-28,01:35:00,2.1060,2.1079,2.1050,2.1078,15
2010-09-28,01:40:00,2.1094,2.1100,2.1086,2.1100,8
2010-09-28,01:45:00,2.1110,2.1128,2.1110,2.1124,13
2010-09-28,01:50:00,2.1137,2.1157,2.1137,2.1157,19
2010-09-28,01:55:00,2.1165,2.1167,2.1153,2.1156,38
2010-09-28,02:00:00,2.1178,2.1179,2.1170,2.1170,34
2010-09-28,02:05:00,2.1178,2.1180,2.1169,2.1175,111
2010-09-28,02:10:00,2.1168,2.1182,2.1146,2.1182,25
2010-09-28,02:15:00,2.1187,2.1200,2.1173,2.1197,45
2010-09-28,02:20:00,2.1190,2.1240,2.1190,2.1210,325
2010-09-28,02:25:00,2.1210,2.1233,2.1208,2.1230,930
2010-09-28,02:30:00,2.1230,2.1234,2.1223,2.1223,217
2010-09-28,02:35:00,2.1220,2.1228,2.1216,2.1216,44
2010-09-28,02:40:00,2.1210,2.1210,2.1205,2.1210,10
2010-09-28,02:45:00,2.1228,2.1230,2.1219,2.1219,10
2010-09-28,02:50:00,2.1213,2.1213,2.1209,2.1209,9
2010-09-28,02:55:00,2.1212,2.1215,2.1200,2.1200,114
2010-09-28,03:00:00,2.1195,2.1195,2.1185,2.1185,8
2010-09-28,03:05:00,2.1181,2.1228,2.1181,2.1228,2
2010-09-28,03:10:00,2.1190,2.1201,2.1174,2.1176,185
2010-09-28,03:15:00,2.1176,2.1215,2.1175,2.1200,105
2010-09-28,03:20:00,2.1200,2.1200,2.1199,2.1199,5
2010-09-28,03:30:00,2.1200,2.1200,2.1195,2.1200,8
2010-09-28,03:35:00,2.1200,2.1200,2.1195,2.1195,9
2010-09-28,03:40:00,2.1195,2.1195,2.1190,2.1190,21
2010-09-28,03:45:00,2.1190,2.1190,2.1175,2.1175,40
2010-09-28,03:50:00,2.1177,2.1177,2.1170,2.1170,25
2010-09-28,04:00:00,2.1200,2.1200,2.1198,2.1198,2
2010-09-28,04:05:00,2.1191,2.1191,2.1191,2.1191,2
2010-09-28,04:10:00,2.1200,2.1200,2.1200,2.1200,4
2010-09-28,04:20:00,2.1200,2.1200,2.1200,2.1200,1
2010-09-28,04:25:00,2.1200,2.1200,2.1200,2.1200,1
2010-09-28,04:30:00,2.1185,2.1185,2.1185,2.1185,4
2010-09-28,04:35:00,2.1228,2.1228,2.1228,2.1228,1
2010-09-28,04:40:00,2.1185,2.1198,2.1185,2.1198,4
2010-09-28,04:50:00,2.1186,2.1186,2.1170,2.1170,48
2010-09-28,04:55:00,2.1170,2.1170,2.1165,2.1165,17
2010-09-28,05:00:00,2.1170,2.1175,2.1170,2.1175,8
2010-09-28,05:05:00,2.1171,2.1171,2.1170,2.1170,3
2010-09-28,05:15:00,2.1228,2.1228,2.1228,2.1228,1
2010-09-28,07:40:00,2.1180,2.1180,2.1180,2.1180,10
2010-09-28,07:45:00,2.1173,2.1173,2.1173,2.1173,1
2010-09-28,08:05:00,2.1178,2.1179,2.1178,2.1179,5
2010-09-28,11:45:00,2.1171,2.1171,2.1171,2.1171,1
2010-09-28,12:35:00,2.1150,2.1150,2.1150,2.1150,1
2010-09-28,13:30:00,2.1135,2.1135,2.1134,2.1134,3
2010-09-28,14:20:00,2.1100,2.1100,2.1100,2.1100,1
2010-09-28,15:20:00,2.1050,2.1050,2.1050,2.1050,1
2010-09-28,15:45:00,2.1034,2.1034,2.1034,2.1034,1
2010-09-28,16:00:00,2.1054,2.1054,2.1054,2.1054,1
2010-09-28,16:05:00,2.1050,2.1050,2.1050,2.1050,10
2010-09-28,16:35:00,2.1020,2.1020,2.1020,2.1020,2
2010-09-28,16:40:00,2.1012,2.1012,2.1012,2.1012,4
2010-09-28,16:45:00,2.1016,2.1016,2.1012,2.1012,15
2010-09-28,16:50:00,2.1012,2.1012,2.1004,2.1004,14
2010-09-28,16:55:00,2.1000,2.1000,2.0987,2.0995,6
2010-09-28,17:00:00,2.0987,2.0987,2.0967,2.0972,27
2010-09-28,17:25:00,2.1023,2.1023,2.1023,2.1023,1
2010-09-28,17:40:00,2.1035,2.1036,2.1035,2.1036,4
2010-09-28,17:45:00,2.1036,2.1036,2.1036,2.1036,1
2010-09-28,17:50:00,2.1044,2.1044,2.1044,2.1044,15
2010-09-28,17:55:00,2.1076,2.1076,2.1076,2.1076,1
2010-09-28,18:00:00,2.1087,2.1087,2.1087,2.1087,1
2010-09-28,18:30:00,2.1073,2.1073,2.1073,2.1073,1
2010-09-28,18:45:00,2.1073,2.1077,2.1073,2.1077,3
2010-09-28,19:05:00,2.1038,2.1050,2.1038,2.1050,2
2010-09-28,19:30:00,2.1094,2.1094,2.1087,2.1087,14
2010-09-28,19:35:00,2.1083,2.1095,2.1083,2.1087,18
2010-09-28,19:40:00,2.1087,2.1095,2.1081,2.1095,5
2010-09-28,19:50:00,2.1064,2.1068,2.1064,2.1068,11
2010-09-28,19:55:00,2.1074,2.1085,2.1064,2.1064,18
2010-09-28,20:00:00,2.1068,2.1085,2.1064,2.1085,25
2010-09-28,20:05:00,2.1090,2.1103,2.1090,2.1096,26
2010-09-28,20:10:00,2.1100,2.1100,2.1092,2.1092,21
2010-09-28,20:15:00,2.1105,2.1105,2.1105,2.1105,2
2010-09-28,20:25:00,2.1108,2.1108,2.1075,2.1075,2
2010-09-28,20:30:00,2.1075,2.1080,2.1075,2.1080,8
2010-09-28,20:35:00,2.1076,2.1088,2.1076,2.1084,14
2010-09-28,20:40:00,2.1075,2.1126,2.1075,2.1125,293
2010-09-28,20:45:00,2.1125,2.1126,2.1125,2.1125,81
2010-09-28,20:50:00,2.1126,2.1131,2.1125,2.1131,38
2010-09-28,20:55:00,2.1116,2.1116,2.1116,2.1116,1
2010-09-28,21:00:00,2.1122,2.1210,2.1115,2.1202,132
2010-09-28,21:05:00,2.1211,2.1292,2.1211,2.1290,171
2010-09-28,21:10:00,2.1283,2.1326,2.1283,2.1299,73
2010-09-28,21:15:00,2.1300,2.1303,2.1273,2.1273,46
2010-09-28,21:20:00,2.1256,2.1256,2.1250,2.1250,43
2010-09-28,21:25:00,2.1254,2.1261,2.1254,2.1261,4
2010-09-28,21:30:00,2.1257,2.1257,2.1225,2.1235,103
2010-09-28,21:35:00,2.1236,2.1236,2.1190,2.1190,151
2010-09-28,21:40:00,2.1180,2.1190,2.1138,2.1150,33
2010-09-28,21:45:00,2.1139,2.1153,2.1138,2.1153,71
2010-09-28,21:50:00,2.1200,2.1200,2.1194,2.1200,8
2010-09-28,21:55:00,2.1200,2.1220,2.1200,2.1212,12
2010-09-28,22:00:00,2.1199,2.1199,2.1125,2.1165,116
2010-09-28,22:05:00,2.1158,2.1185,2.1158,2.1185,117
2010-09-28,22:10:00,2.1183,2.1183,2.1160,2.1172,32
2010-09-28,22:15:00,2.1184,2.1235,2.1184,2.1226,24
2010-09-28,22:20:00,2.1225,2.1274,2.1217,2.1271,41
2010-09-28,22:25:00,2.1266,2.1291,2.1254,2.1264,35
2010-09-28,22:30:00,2.1265,2.1353,2.1265,2.1321,136
2010-09-28,22:35:00,2.1321,2.1331,2.1321,2.1326,69
2010-09-28,22:40:00,2.1323,2.1337,2.1300,2.1300,106
2010-09-28,22:45:00,2.1315,2.1330,2.1276,2.1276,42
2010-09-28,22:50:00,2.1290,2.1307,2.1290,2.1300,10
2010-09-28,22:55:00,2.1319,2.1340,2.1315,2.1330,97
2010-09-28,23:00:00,2.1340,2.1388,2.1340,2.1357,92
2010-09-28,23:05:00,2.1375,2.1388,2.1360,2.1388,70
2010-09-28,23:10:00,2.1393,2.1393,2.1374,2.1374,16
2010-09-28,23:15:00,2.1374,2.1374,2.1356,2.1370,61
2010-09-28,23:20:00,2.1370,2.1381,2.1355,2.1355,28
2010-09-28,23:25:00,2.1384,2.1446,2.1368,2.1446,265
2010-09-28,23:30:00,2.1449,2.1484,2.1442,2.1484,165
2010-09-28,23:35:00,2.1460,2.1470,2.1455,2.1468,18
2010-09-28,23:40:00,2.1450,2.1450,2.1430,2.1441,30
2010-09-28,23:45:00,2.1452,2.1453,2.1429,2.1429,8
2010-09-28,23:50:00,2.1440,2.1440,2.1437,2.1440,8
2010-09-28,23:55:00,2.1431,2.1440,2.1428,2.1435,13
2010-09-29,00:00:00,2.1434,2.1440,2.1410,2.1410,7
2010-09-29,00:05:00,2.1403,2.1407,2.1400,2.1404,84
2010-09-29,00:10:00,2.1405,2.1405,2.1405,2.1405,4
2010-09-29,00:15:00,2.1405,2.1430,2.1405,2.1426,20
2010-09-29,00:20:00,2.1440,2.1441,2.1440,2.1441,17
2010-09-29,00:25:00,2.1456,2.1456,2.1456,2.1456,1
2010-09-29,00:35:00,2.1416,2.1416,2.1403,2.1403,9
2010-09-29,00:40:00,2.1400,2.1400,2.1400,2.1400,25
2010-09-29,01:00:00,2.1385,2.1393,2.1385,2.1393,2
2010-09-29,01:05:00,2.1372,2.1396,2.1372,2.1380,53
2010-09-29,01:10:00,2.1396,2.1396,2.1396,2.1396,1
2010-09-29,01:15:00,2.1396,2.1398,2.1385,2.1385,12
2010-09-29,01:20:00,2.1387,2.1390,2.1379,2.1389,17
2010-09-29,01:25:00,2.1387,2.1387,2.1387,2.1387,3
2010-09-29,01:30:00,2.1402,2.1403,2.1401,2.1403,7
2010-09-29,01:35:00,2.1425,2.1434,2.1425,2.1434,16
2010-09-29,01:40:00,2.1431,2.1431,2.1413,2.1413,27
2010-09-29,01:45:00,2.1419,2.1419,2.1381,2.1388,15
2010-09-29,01:50:00,2.1362,2.1385,2.1362,2.1377,8
2010-09-29,01:55:00,2.1363,2.1371,2.1339,2.1340,96
2010-09-29,02:00:00,2.1338,2.1338,2.1325,2.1325,14
2010-09-29,02:05:00,2.1300,2.1307,2.1295,2.1307,36
2010-09-29,02:10:00,2.1314,2.1322,2.1300,2.1300,18
2010-09-29,02:15:00,2.1267,2.1301,2.1267,2.1301,26
2010-09-29,02:20:00,2.1294,2.1294,2.1247,2.1247,81
2010-09-29,02:25:00,2.1270,2.1273,2.1235,2.1245,170
2010-09-29,02:30:00,2.1242,2.1250,2.1235,2.1245,62
2010-09-29,02:35:00,2.1238,2.1250,2.1235,2.1235,49
2010-09-29,02:40:00,2.1235,2.1235,2.1230,2.1230,60
2010-09-29,02:45:00,2.1230,2.1240,2.1230,2.1240,27
2010-09-29,02:50:00,2.1255,2.1255,2.1250,2.1250,15
2010-09-29,02:55:00,2.1250,2.1251,2.1250,2.1250,25
2010-09-29,03:05:00,2.1250,2.1250,2.1250,2.1250,36
2010-09-29,03:10:00,2.1248,2.1260,2.1233,2.1240,252
2010-09-29,03:15:00,2.1246,2.1263,2.1240,2.1240,108
2010-09-29,03:25:00,2.1240,2.1240,2.1240,2.1240,3
2010-09-29,03:30:00,2.1245,2.1245,2.1245,2.1245,2
2010-09-29,03:35:00,2.1250,2.1250,2.1250,2.1250,7
2010-09-29,03:40:00,2.1250,2.1250,2.1250,2.1250,18
2010-09-29,03:45:00,2.1256,2.1256,2.1247,2.1247,27
2010-09-29,03:50:00,2.1243,2.1249,2.1241,2.1249,13
2010-09-29,04:15:00,2.1247,2.1247,2.1245,2.1245,2
2010-09-29,04:20:00,2.1260,2.1260,2.1260,2.1260,1
2010-09-29,04:25:00,2.1249,2.1249,2.1249,2.1249,1
2010-09-29,04:30:00,2.1302,2.1306,2.1302,2.1306,12
2010-09-29,04:35:00,2.1306,2.1308,2.1306,2.1308,38
2010-09-29,04:45:00,2.1313,2.1313,2.1313,2.1313,2
2010-09-29,04:50:00,2.1313,2.1313,2.1313,2.1313,1
2010-09-29,05:10:00,2.1330,2.1330,2.1330,2.1330,1
2010-09-29,06:00:00,2.1324,2.1324,2.1324,2.1324,2
2010-09-29,10:20:00,2.1382,2.1382,2.1382,2.1382,1
2010-09-29,10:35:00,2.1380,2.1380,2.1380,2.1380,1
2010-09-29,10:40:00,2.1377,2.1377,2.1376,2.1376,4
2010-09-29,13:25:00,2.1383,2.1383,2.1383,2.1383,2
2010-09-29,13:50:00,2.1350,2.1350,2.1350,2.1350,2
2010-09-29,13:55:00,2.1361,2.1361,2.1350,2.1350,3
2010-09-29,14:00:00,2.1382,2.1382,2.1350,2.1350,6
2010-09-29,15:05:00,2.1439,2.1439,2.1439,2.1439,30
2010-09-29,15:30:00,2.1416,2.1416,2.1416,2.1416,5
2010-09-29,15:35:00,2.1400,2.1400,2.1400,2.1400,6
2010-09-29,15:55:00,2.1375,2.1375,2.1375,2.1375,5
2010-09-29,16:00:00,2.1367,2.1367,2.1367,2.1367,1
2010-09-29,16:05:00,2.1365,2.1365,2.1365,2.1365,5
2010-09-29,16:25:00,2.1350,2.1350,2.1350,2.1350,5
2010-09-29,18:05:00,2.1339,2.1342,2.1339,2.1342,6
2010-09-29,18:10:00,2.1342,2.1342,2.1342,2.1342,7
2010-09-29,18:15:00,2.1350,2.1350,2.1350,2.1350,6
2010-09-29,18:40:00,2.1355,2.1357,2.1355,2.1357,15
2010-09-29,18:45:00,2.1357,2.1358,2.1357,2.1358,15
2010-09-29,18:50:00,2.1358,2.1358,2.1358,2.1358,11
2010-09-29,19:10:00,2.1297,2.1297,2.1297,2.1297,1
2010-09-29,19:15:00,2.1300,2.1300,2.1291,2.1291,3
2010-09-29,19:20:00,2.1287,2.1290,2.1287,2.1290,11
2010-09-29,19:25:00,2.1260,2.1260,2.1260,2.1260,3
2010-09-29,19:30:00,2.1275,2.1280,2.1275,2.1280,4
2010-09-29,19:35:00,2.1274,2.1274,2.1274,2.1274,1
2010-09-29,19:40:00,2.1268,2.1268,2.1268,2.1268,1
2010-09-29,20:00:00,2.1291,2.1291,2.1291,2.1291,5
2010-09-29,20:10:00,2.1311,2.1311,2.1311,2.1311,1
2010-09-29,20:20:00,2.1313,2.1335,2.1313,2.1335,10
2010-09-29,20:30:00,2.1337,2.1337,2.1337,2.1337,1
2010-09-29,20:35:00,2.1325,2.1328,2.1325,2.1328,2
2010-09-29,20:45:00,2.1321,2.1325,2.1312,2.1325,5
2010-09-29,20:50:00,2.1330,2.1336,2.1330,2.1336,3
2010-09-29,20:55:00,2.1360,2.1368,2.1360,2.1368,8
2010-09-29,21:00:00,2.1368,2.1368,2.1332,2.1343,9
2010-09-29,21:05:00,2.1337,2.1337,2.1300,2.1325,12
2010-09-29,21:10:00,2.1290,2.1290,2.1290,2.1290,2
2010-09-29,21:15:00,2.1307,2.1328,2.1300,2.1328,33
2010-09-29,21:20:00,2.1309,2.1309,2.1309,2.1309,25
2010-09-29,21:25:00,2.1260,2.1289,2.1245,2.1245,17
2010-09-29,21:30:00,2.1284,2.1288,2.1275,2.1285,67
2010-09-29,21:35:00,2.1284,2.1303,2.1284,2.1303,156
2010-09-29,21:40:00,2.1297,2.1301,2.1297,2.1301,11
2010-09-29,21:50:00,2.1257,2.1259,2.1245,2.1255,7
2010-09-29,21:55:00,2.1245,2.1287,2.1230,2.1287,172
2010-09-29,22:00:00,2.1245,2.1245,2.1245,2.1245,2
2010-09-29,22:05:00,2.1272,2.1273,2.1254,2.1254,5
2010-09-29,22:10:00,2.1225,2.1237,2.1225,2.1237,3
2010-09-29,22:15:00,2.1240,2.1243,2.1226,2.1230,25
2010-09-29,22:20:00,2.1218,2.1220,2.1218,2.1220,15
2010-09-29,22:25:00,2.1215,2.1220,2.1215,2.1220,201
2010-09-29,22:30:00,2.1270,2.1401,2.1270,2.1377,251
2010-09-29,22:35:00,2.1365,2.1365,2.1325,2.1325,102
2010-09-29,22:40:00,2.1340,2.1360,2.1325,2.1325,58
2010-09-29,22:45:00,2.1275,2.1327,2.1275,2.1327,9
2010-09-29,22:50:00,2.1355,2.1355,2.1342,2.1342,2
2010-09-29,23:00:00,2.1346,2.1368,2.1346,2.1368,75
2010-09-29,23:05:00,2.1378,2.1386,2.1377,2.1381,36
2010-09-29,23:10:00,2.1383,2.1390,2.1383,2.1390,11
2010-09-29,23:15:00,2.1399,2.1399,2.1380,2.1380,29
2010-09-29,23:20:00,2.1380,2.1428,2.1380,2.1428,68
2010-09-29,23:25:00,2.1432,2.1508,2.1432,2.1508,65
2010-09-29,23:30:00,2.1515,2.1516,2.1500,2.1505,26
2010-09-29,23:35:00,2.1524,2.1634,2.1524,2.1627,87
2010-09-29,23:40:00,2.1625,2.1635,2.1607,2.1607,203
2010-09-29,23:45:00,2.1600,2.1600,2.1595,2.1595,51
2010-09-29,23:50:00,2.1600,2.1603,2.1600,2.1602,21
2010-09-29,23:55:00,2.1617,2.1711,2.1617,2.1711,67
2010-09-30,00:00:00,2.1718,2.1724,2.1700,2.1700,53
2010-09-30,00:05:00,2.1697,2.1721,2.1697,2.1721,29
2010-09-30,00:10:00,2.1748,2.1772,2.1748,2.1772,6
2010-09-30,00:15:00,2.1783,2.1785,2.1779,2.1780,11
2010-09-30,00:25:00,2.1789,2.1789,2.1788,2.1788,4
2010-09-30,00:30:00,2.1778,2.1778,2.1757,2.1757,7
2010-09-30,00:40:00,2.1782,2.1782,2.1765,2.1765,29
2010-09-30,00:45:00,2.1753,2.1753,2.1744,2.1744,6
2010-09-30,00:50:00,2.1748,2.1752,2.1748,2.1752,2
2010-09-30,00:55:00,2.1800,2.1800,2.1800,2.1800,5
2010-09-30,01:00:00,2.1796,2.1801,2.1790,2.1790,18
2010-09-30,01:10:00,2.1806,2.1806,2.1806,2.1806,15
2010-09-30,01:15:00,2.1811,2.1812,2.1811,2.1812,3
2010-09-30,01:20:00,2.1815,2.1826,2.1815,2.1826,6
2010-09-30,01:25:00,2.1821,2.1821,2.1815,2.1815,2
2010-09-30,01:30:00,2.1815,2.1845,2.1815,2.1845,4
2010-09-30,01:35:00,2.1881,2.1884,2.1875,2.1875,7
2010-09-30,01:40:00,2.1875,2.1880,2.1875,2.1880,20
2010-09-30,01:45:00,2.1882,2.1890,2.1881,2.1886,14
2010-09-30,01:50:00,2.1888,2.1927,2.1886,2.1925,41
2010-09-30,01:55:00,2.1930,2.1959,2.1930,2.1938,201
2010-09-30,02:00:00,2.1937,2.1937,2.1916,2.1925,23
2010-09-30,02:05:00,2.1917,2.1938,2.1917,2.1930,81
2010-09-30,02:10:00,2.1924,2.1930,2.1901,2.1901,20
2010-09-30,02:15:00,2.1901,2.1901,2.1872,2.1879,13
2010-09-30,02:20:00,2.1875,2.1933,2.1872,2.1932,20
2010-09-30,02:25:00,2.1937,2.1937,2.1900,2.1905,28
2010-09-30,02:30:00,2.1906,2.1909,2.1905,2.1905,27
2010-09-30,02:40:00,2.1912,2.1912,2.1912,2.1912,4
2010-09-30,02:45:00,2.1922,2.1935,2.1922,2.1934,9
2010-09-30,02:50:00,2.1937,2.1937,2.1937,2.1937,1
2010-09-30,02:55:00,2.1946,2.1946,2.1938,2.1946,14
2010-09-30,03:00:00,2.1940,2.1940,2.1935,2.1935,15
2010-09-30,03:05:00,2.1935,2.1935,2.1920,2.1920,10
2010-09-30,03:10:00,2.1927,2.1935,2.1915,2.1926,51
2010-09-30,03:15:00,2.1917,2.1933,2.1910,2.1916,66
2010-09-30,03:20:00,2.1932,2.1933,2.1931,2.1932,6
2010-09-30,03:25:00,2.1909,2.1909,2.1909,2.1909,2
2010-09-30,03:30:00,2.1908,2.1910,2.1908,2.1910,17
2010-09-30,03:35:00,2.1910,2.1916,2.1905,2.1916,9
2010-09-30,03:40:00,2.1930,2.1930,2.1924,2.1924,3
2010-09-30,03:45:00,2.1951,2.1951,2.1951,2.1951,1
2010-09-30,03:50:00,2.1969,2.1969,2.1969,2.1969,1
2010-09-30,03:55:00,2.1951,2.1951,2.1951,2.1951,1
2010-09-30,04:05:00,2.1945,2.1945,2.1945,2.1945,2
2010-09-30,04:10:00,2.1940,2.1940,2.1937,2.1940,20
2010-09-30,04:25:00,2.1936,2.1936,2.1936,2.1936,1
2010-09-30,04:30:00,2.1936,2.1936,2.1936,2.1936,7
2010-09-30,04:35:00,2.1951,2.1954,2.1951,2.1954,3
2010-09-30,04:40:00,2.1936,2.1936,2.1936,2.1936,1
2010-09-30,04:45:00,2.1930,2.1930,2.1930,2.1930,1
2010-09-30,04:50:00,2.1929,2.1929,2.1929,2.1929,2
2010-09-30,05:10:00,2.1954,2.1954,2.1952,2.1952,4
2010-09-30,06:55:00,2.1955,2.1955,2.1955,2.1955,1
2010-09-30,08:10:00,2.1961,2.1961,2.1961,2.1961,3
2010-09-30,08:15:00,2.1960,2.1960,2.1954,2.1954,3
2010-09-30,09:15:00,2.1953,2.1953,2.1953,2.1953,5
2010-09-30,10:20:00,2.1950,2.1950,2.1950,2.1950,4
2010-09-30,10:55:00,2.1947,2.1947,2.1947,2.1947,1
2010-09-30,11:00:00,2.1953,2.1953,2.1953,2.1953,1
2010-09-30,12:05:00,2.1913,2.1913,2.1905,2.1905,7
2010-09-30,12:10:00,2.1905,2.1905,2.1905,2.1905,1
2010-09-30,13:00:00,2.1912,2.1912,2.1905,2.1905,3
2010-09-30,13:40:00,2.1905,2.1905,2.1905,2.1905,2
2010-09-30,13:50:00,2.1905,2.1905,2.1902,2.1905,13
2010-09-30,13:55:00,2.1905,2.1905,2.1902,2.1903,8
2010-09-30,14:15:00,2.1875,2.1875,2.1875,2.1875,9
2010-09-30,14:20:00,2.1875,2.1875,2.1875,2.1875,38
2010-09-30,16:25:00,2.1875,2.1875,2.1875,2.1875,3
2010-09-30,16:45:00,2.1861,2.1861,2.1861,2.1861,4
2010-09-30,17:10:00,2.1880,2.1880,2.1880,2.1880,3
2010-09-30,17:15:00,2.1880,2.1880,2.1880,2.1880,3
2010-09-30,17:35:00,2.1930,2.1930,2.1930,2.1930,1
2010-09-30,18:00:00,2.1932,2.1932,2.1932,2.1932,1
2010-09-30,18:10:00,2.2000,2.2043,2.2000,2.2027,19
2010-09-30,18:20:00,2.2043,2.2079,2.2043,2.2079,2
2010-09-30,19:00:00,2.2110,2.2110,2.2110,2.2110,44
2010-09-30,19:05:00,2.2142,2.2142,2.2142,2.2142,1
2010-09-30,19:50:00,2.2190,2.2190,2.2190,2.2190,1
2010-09-30,20:25:00,2.2200,2.2200,2.2200,2.2200,40
2010-09-30,20:30:00,2.2234,2.2243,2.2234,2.2243,5
2010-09-30,20:35:00,2.2225,2.2241,2.2225,2.2241,6
2010-09-30,20:40:00,2.2250,2.2250,2.2250,2.2250,5
2010-09-30,20:45:00,2.2249,2.2275,2.2249,2.2275,5
2010-09-30,20:50:00,2.2260,2.2260,2.2260,2.2260,1
2010-09-30,20:55:00,2.2296,2.2296,2.2296,2.2296,3
2010-09-30,21:00:00,2.2285,2.2312,2.2285,2.2312,23
2010-09-30,21:05:00,2.2309,2.2309,2.2309,2.2309,1
2010-09-30,21:10:00,2.2326,2.2326,2.2316,2.2316,3
2010-09-30,21:15:00,2.2296,2.2296,2.2277,2.2294,18
2010-09-30,21:25:00,2.2275,2.2275,2.2200,2.2200,11
2010-09-30,21:30:00,2.2189,2.2194,2.2185,2.2194,11
2010-09-30,21:35:00,2.2229,2.2231,2.2225,2.2225,13
2010-09-30,21:40:00,2.2194,2.2243,2.2194,2.2243,19
2010-09-30,21:45:00,2.2258,2.2258,2.2258,2.2258,4
2010-09-30,21:50:00,2.2229,2.2248,2.2229,2.2248,18
2010-09-30,22:00:00,2.2255,2.2255,2.2255,2.2255,2
2010-09-30,22:05:00,2.2264,2.2304,2.2259,2.2304,6
2010-09-30,22:10:00,2.2265,2.2273,2.2265,2.2271,14
2010-09-30,22:15:00,2.2268,2.2276,2.2268,2.2268,51
2010-09-30,22:20:00,2.2266,2.2279,2.2257,2.2268,34
2010-09-30,22:25:00,2.2250,2.2280,2.2250,2.2268,65
2010-09-30,22:30:00,2.2268,2.2300,2.2250,2.2279,357
2010-09-30,22:35:00,2.2288,2.2288,2.2288,2.2288,2
2010-09-30,22:40:00,2.2275,2.2275,2.2275,2.2275,5
2010-09-30,22:55:00,2.2270,2.2270,2.2241,2.2245,7
2010-09-30,23:00:00,2.2244,2.2244,2.2172,2.2189,11
2010-09-30,23:05:00,2.2175,2.2175,2.2129,2.2170,56
2010-09-30,23:10:00,2.2150,2.2150,2.2150,2.2150,1
2010-09-30,23:15:00,2.2145,2.2145,2.2145,2.2145,1
2010-09-30,23:25:00,2.2140,2.2196,2.2125,2.2196,19
2010-09-30,23:30:00,2.2246,2.2246,2.2246,2.2246,1
2010-09-30,23:45:00,2.2266,2.2266,2.2266,2.2266,1
2010-09-30,23:55:00,2.2287,2.2287,2.2287,2.2287,1
2010-10-01,00:00:00,2.2257,2.2257,2.2241,2.2241,52
2010-10-01,00:10:00,2.2246,2.2246,2.2246,2.2246,1
2010-10-01,00:15:00,2.2280,2.2280,2.2271,2.2271,2
2010-10-01,00:20:00,2.2250,2.2250,2.2250,2.2250,2
2010-10-01,00:25:00,2.2278,2.2278,2.2275,2.2275,2
2010-10-01,00:35:00,2.2284,2.2285,2.2284,2.2285,2
2010-10-01,00:55:00,2.2290,2.2290,2.2290,2.2290,8
2010-10-01,01:05:00,2.2291,2.2291,2.2291,2.2291,1
2010-10-01,01:20:00,2.2359,2.2363,2.2359,2.2363,2
2010-10-01,01:25:00,2.2373,2.2373,2.2373,2.2373,1
2010-10-01,01:30:00,2.2350,2.2350,2.2350,2.2350,2
2010-10-01,01:35:00,2.2388,2.2408,2.2388,2.2399,121
2010-10-01,01:40:00,2.2390,2.2390,2.2390,2.2390,1
2010-10-01,01:55:00,2.2438,2.2464,2.2427,2.2430,112
2010-10-01,02:00:00,2.2421,2.2438,2.2411,2.2416,124
2010-10-01,02:05:00,2.2428,2.2429,2.2415,2.2429,71
2010-10-01,02:10:00,2.2429,2.2432,2.2400,2.2419,149
2010-10-01,02:15:00,2.2414,2.2446,2.2414,2.2440,103
2010-10-01,02:20:00,2.2431,2.2470,2.2430,2.2470,121
2010-10-01,02:25:00,2.2480,2.2520,2.2452,2.2515,139
2010-10-01,02:30:00,2.2440,2.2440,2.2440,2.2440,1
2010-10-01,04:25:00,2.2636,2.2641,2.2636,2.2641,2
2010-10-01,04:30:00,2.2644,2.2645,2.2644,2.2645,4
2010-10-01,04:40:00,2.2647,2.2647,2.2645,2.2645,46
2010-10-01,04:45:00,2.2630,2.2643,2.2630,2.2643,10
2010-10-01,04:50:00,2.2648,2.2649,2.2648,2.2649,9
2010-10-01,04:55:00,2.2649,2.2649,2.2649,2.2649,6
2010-10-01,05:05:00,2.2640,2.2640,2.2610,2.2625,43
2010-10-01,05:10:00,2.2622,2.2622,2.2600,2.2600,9
2010-10-01,06:00:00,2.2649,2.2649,2.2649,2.2649,2
2010-10-01,06:05:00,2.2624,2.2631,2.2624,2.2631,8
2010-10-01,06:10:00,2.2625,2.2625,2.2625,2.2625,1
2010-10-01,06:25:00,2.2621,2.2627,2.2621,2.2627,3
2010-10-01,06:35:00,2.2622,2.2629,2.2622,2.2629,9
2010-10-01,06:40:00,2.2624,2.2631,2.2624,2.2631,5
2010-10-01,06:55:00,2.2621,2.2621,2.2605,2.2605,3
2010-10-01,07:05:00,2.2605,2.2605,2.2605,2.2605,5
2010-10-01,07:15:00,2.2605,2.2639,2.2605,2.2639,5
2010-10-01,07:20:00,2.2639,2.2639,2.2639,2.2639,2
2010-10-01,07:45:00,2.2640,2.2650,2.2640,2.2646,17
2010-10-01,07:50:00,2.2646,2.2646,2.2646,2.2646,2
2010-10-01,07:55:00,2.2646,2.2646,2.2635,2.2635,12
2010-10-01,08:00:00,2.2635,2.2650,2.2635,2.2650,3
2010-10-01,08:05:00,2.2642,2.2650,2.2642,2.2650,13
2010-10-01,08:10:00,2.2650,2.2650,2.2650,2.2650,14
2010-10-01,08:15:00,2.2650,2.2650,2.2649,2.2649,6
2010-10-01,08:35:00,2.2639,2.2648,2.2639,2.2648,4
2010-10-01,08:40:00,2.2653,2.2655,2.2653,2.2655,3
2010-10-01,08:45:00,2.2655,2.2655,2.2655,2.2655,10
2010-10-01,08:50:00,2.2659,2.2659,2.2648,2.2648,27
2010-10-01,08:55:00,2.2648,2.2648,2.2648,2.2648,1
2010-10-01,09:00:00,2.2648,2.2654,2.2648,2.2654,26
2010-10-01,09:05:00,2.2654,2.2655,2.2654,2.2655,2
2010-10-01,09:10:00,2.2655,2.2657,2.2655,2.2657,6
2010-10-01,09:15:00,2.2664,2.2664,2.2664,2.2664,1
2010-10-01,09:20:00,2.2664,2.2664,2.2664,2.2664,1
2010-10-01,09:40:00,2.2678,2.2678,2.2677,2.2677,3
2010-10-01,09:45:00,2.2669,2.2669,2.2661,2.2661,5
2010-10-01,09:50:00,2.2659,2.2669,2.2659,2.2669,6
2010-10-01,09:55:00,2.2670,2.2729,2.2670,2.2725,72
2010-10-01,10:00:00,2.2729,2.2729,2.2725,2.2725,3
2010-10-01,10:05:00,2.2727,2.2727,2.2727,2.2727,1
2010-10-01,10:10:00,2.2709,2.2709,2.2709,2.2709,2
2010-10-01,10:20:00,2.2720,2.2720,2.2720,2.2720,1
2010-10-01,10:25:00,2.2733,2.2741,2.2733,2.2741,12
2010-10-01,10:40:00,2.2718,2.2718,2.2717,2.2717,2
2010-10-01,10:50:00,2.2729,2.2729,2.2725,2.2725,2
2010-10-01,10:55:00,2.2732,2.2732,2.2732,2.2732,1
2010-10-01,11:00:00,2.2734,2.2734,2.2734,2.2734,2
2010-10-01,11:10:00,2.2734,2.2734,2.2734,2.2734,1
2010-10-01,11:35:00,2.2727,2.2727,2.2727,2.2727,1
2010-10-01,11:40:00,2.2728,2.2728,2.2728,2.2728,2
2010-10-01,11:45:00,2.2729,2.2729,2.2729,2.2729,1
2010-10-01,11:50:00,2.2726,2.2726,2.2725,2.2725,6
2010-10-01,11:55:00,2.2719,2.2719,2.2719,2.2719,1
2010-10-01,12:00:00,2.2710,2.2710,2.2710,2.2710,8
2010-10-01,12:10:00,2.2697,2.2697,2.2697,2.2697,1
2010-10-01,12:20:00,2.2688,2.2688,2.2682,2.2682,5
2010-10-01,12:25:00,2.2696,2.2700,2.2696,2.2700,10
2010-10-01,12:30:00,2.2717,2.2717,2.2717,2.2717,1
2010-10-01,12:35:00,2.2702,2.2702,2.2700,2.2700,4
2010-10-01,12:55:00,2.2733,2.2733,2.2733,2.2733,1
2010-10-01,13:00:00,2.2741,2.2741,2.2741,2.2741,1
2010-10-01,13:05:00,2.2734,2.2734,2.2734,2.2734,3
2010-10-01,13:20:00,2.2748,2.2750,2.2748,2.2750,13
2010-10-01,13:25:00,2.2750,2.2750,2.2750,2.2750,1
2010-10-01,13:30:00,2.2750,2.2750,2.2750,2.2750,1
2010-10-01,13:35:00,2.2728,2.2728,2.2728,2.2728,1
2010-10-01,13:40:00,2.2748,2.2750,2.2728,2.2750,3
2010-10-01,13:50:00,2.2735,2.2735,2.2726,2.2726,4
2010-10-01,13:55:00,2.2712,2.2712,2.2712,2.2712,1
2010-10-01,14:05:00,2.2748,2.2789,2.2748,2.2782,58
2010-10-01,14:10:00,2.2781,2.2792,2.2781,2.2792,8
2010-10-01,14:25:00,2.2792,2.2792,2.2792,2.2792,6
2010-10-01,14:30:00,2.2792,2.2800,2.2788,2.2800,22
2010-10-01,14:35:00,2.2800,2.2807,2.2800,2.2807,20
2010-10-01,14:40:00,2.2820,2.2820,2.2820,2.2820,2
2010-10-01,14:45:00,2.2816,2.2823,2.2816,2.2823,7
2010-10-01,14:50:00,2.2811,2.2820,2.2803,2.2820,5
2010-10-01,14:55:00,2.2815,2.2848,2.2811,2.2846,54
2010-10-01,15:00:00,2.2848,2.2853,2.2828,2.2828,65
2010-10-01,15:05:00,2.2833,2.2833,2.2817,2.2817,27
2010-10-01,15:10:00,2.2821,2.2830,2.2800,2.2800,37
2010-10-01,15:15:00,2.2809,2.2827,2.2809,2.2827,14
2010-10-01,15:20:00,2.2826,2.2827,2.2821,2.2826,7
2010-10-01,15:30:00,2.2818,2.2830,2.2814,2.2814,9
2010-10-01,15:35:00,2.2830,2.2833,2.2825,2.2825,4
2010-10-01,15:40:00,2.2811,2.2811,2.2811,2.2811,2
2010-10-01,15:45:00,2.2811,2.2812,2.2792,2.2792,63
2010-10-01,15:50:00,2.2790,2.2790,2.2756,2.2773,92
2010-10-01,15:55:00,2.2770,2.2774,2.2770,2.2774,20
2010-10-01,16:00:00,2.2781,2.2786,2.2778,2.2786,28
2010-10-01,16:05:00,2.2797,2.2816,2.2797,2.2816,11
2010-10-01,16:10:00,2.2819,2.2819,2.2774,2.2781,48
2010-10-01,16:15:00,2.2775,2.2777,2.2770,2.2777,66
2010-10-01,16:20:00,2.2772,2.2777,2.2770,2.2770,82
2010-10-01,16:25:00,2.2770,2.2770,2.2742,2.2762,79
2010-10-01,16:30:00,2.2760,2.2802,2.2759,2.2778,22
2010-10-01,16:40:00,2.2787,2.2806,2.2787,2.2794,98
2010-10-01,16:45:00,2.2790,2.2790,2.2770,2.2770,87
2010-10-01,16:50:00,2.2767,2.2780,2.2767,2.2769,19
2010-10-01,16:55:00,2.2760,2.2772,2.2760,2.2772,13
2010-10-01,17:00:00,2.2771,2.2781,2.2754,2.2754,40
2010-10-01,17:05:00,2.2759,2.2759,2.2734,2.2734,9
2010-10-01,17:10:00,2.2737,2.2738,2.2730,2.2732,8
2010-10-01,17:15:00,2.2735,2.2735,2.2718,2.2719,96
2010-10-01,17:20:00,2.2734,2.2734,2.2730,2.2730,23
2010-10-01,17:25:00,2.2746,2.2747,2.2730,2.2731,35
2010-10-01,17:30:00,2.2734,2.2741,2.2734,2.2741,8
2010-10-01,17:35:00,2.2736,2.2747,2.2734,2.2742,36
2010-10-01,17:40:00,2.2740,2.2740,2.2720,2.2720,94
2010-10-01,17:45:00,2.2728,2.2729,2.2719,2.2722,11
2010-10-01,17:50:00,2.2719,2.2719,2.2684,2.2690,55
2010-10-01,17:55:00,2.2703,2.2715,2.2700,2.2715,20
2010-10-01,18:00:00,2.2720,2.2759,2.2718,2.2753,42
2010-10-01,18:05:00,2.2762,2.2777,2.2756,2.2763,20
2010-10-01,18:10:00,2.2761,2.2775,2.2761,2.2773,33
2010-10-01,18:15:00,2.2774,2.2779,2.2767,2.2771,29
2010-10-01,18:20:00,2.2778,2.2779,2.2770,2.2776,18
2010-10-01,18:25:00,2.2780,2.2785,2.2777,2.2785,16
2010-10-01,18:30:00,2.2790,2.2829,2.2789,2.2826,28
2010-10-01,18:35:00,2.2831,2.2857,2.2828,2.2835,55
2010-10-01,18:40:00,2.2840,2.2851,2.2835,2.2851,41
2010-10-01,18:45:00,2.2848,2.2851,2.2839,2.2839,49
2010-10-01,18:50:00,2.2845,2.2851,2.2843,2.2843,11
2010-10-01,18:55:00,2.2839,2.2845,2.2828,2.2828,36
2010-10-01,19:00:00,2.2825,2.2841,2.2825,2.2839,23
2010-10-01,19:05:00,2.2833,2.2842,2.2823,2.2840,54
2010-10-01,19:10:00,2.2840,2.2847,2.2820,2.2832,28
2010-10-01,19:15:00,2.2833,2.2840,2.2829,2.2840,51
2010-10-01,19:20:00,2.2841,2.2854,2.2839,2.2841,47
2010-10-01,19:25:00,2.2845,2.2845,2.2836,2.2836,7
2010-10-01,19:30:00,2.2837,2.2854,2.2837,2.2854,20
2010-10-01,19:35:00,2.2854,2.2870,2.2853,2.2854,47
2010-10-01,19:40:00,2.2851,2.2854,2.2826,2.2830,107
2010-10-01,19:45:00,2.2831,2.2870,2.2831,2.2846,37
2010-10-01,19:50:00,2.2847,2.2849,2.2834,2.2841,30
2010-10-01,19:55:00,2.2844,2.2850,2.2837,2.2837,27
2010-10-01,20:00:00,2.2839,2.2857,2.2837,2.2857,28
2010-10-01,20:05:00,2.2851,2.2851,2.2840,2.2842,7
2010-10-01,20:10:00,2.2846,2.2852,2.2843,2.2852,7
2010-10-01,20:15:00,2.2859,2.2877,2.2839,2.2877,54
2010-10-01,20:20:00,2.2878,2.2918,2.2878,2.2910,177
2010-10-01,20:25:00,2.2910,2.2911,2.2880,2.2891,114
2010-10-01,20:30:00,2.2893,2.2956,2.2893,2.2907,198
2010-10-01,20:35:00,2.2908,2.2908,2.2895,2.2900,116
2010-10-01,20:40:00,2.2901,2.2926,2.2895,2.2915,99
2010-10-01,20:45:00,2.2910,2.2936,2.2906,2.2933,120
2010-10-01,20:50:00,2.2935,2.2936,2.2908,2.2927,172
2010-10-01,20:55:00,2.2927,2.2951,2.2912,2.2951,350
2010-10-01,21:00:00,2.2945,2.2965,2.2893,2.2917,853
2010-10-01,21:05:00,2.2920,2.2920,2.2832,2.2857,394
2010-10-01,21:10:00,2.2855,2.2869,2.2833,2.2840,336
2010-10-01,21:15:00,2.2840,2.2876,2.2832,2.2857,208
2010-10-01,21:20:00,2.2860,2.2862,2.2836,2.2850,193
2010-10-01,21:25:00,2.2850,2.2865,2.2828,2.2828,360
2010-10-01,21:30:00,2.2827,2.2861,2.2827,2.2835,349
2010-10-01,21:35:00,2.2837,2.2855,2.2833,2.2843,545
2010-10-01,21:40:00,2.2846,2.2852,2.2807,2.2849,391
2010-10-01,21:45:00,2.2858,2.2861,2.2835,2.2852,375
2010-10-01,21:50:00,2.2854,2.2857,2.2838,2.2850,648
2010-10-01,21:55:00,2.2853,2.2856,2.2811,2.2811,308
2010-10-01,22:00:00,2.2815,2.2826,2.2716,2.2762,560
2010-10-01,22:05:00,2.2757,2.2819,2.2751,2.2788,502
2010-10-01,22:10:00,2.2790,2.2864,2.2790,2.2851,531
2010-10-01,22:15:00,2.2852,2.2905,2.2840,2.2853,430
2010-10-01,22:20:00,2.2844,2.2847,2.2785,2.2795,267
2010-10-01,22:25:00,2.2786,2.2795,2.2720,2.2766,586
2010-10-01,22:30:00,2.2772,2.2773,2.2727,2.2754,387
2010-10-01,22:35:00,2.2747,2.2747,2.2685,2.2717,595
2010-10-01,22:40:00,2.2707,2.2770,2.2700,2.2758,352
2010-10-01,22:45:00,2.2762,2.2805,2.2748,2.2769,576
2010-10-01,22:50:00,2.2774,2.2783,2.2746,2.2760,148
2010-10-01,22:55:00,2.2753,2.2811,2.2750,2.2801,359
2010-10-01,23:00:00,2.2795,2.2800,2.2771,2.2779,177
2010-10-01,23:05:00,2.2775,2.2776,2.2750,2.2763,190
2010-10-01,23:10:00,2.2759,2.2772,2.2735,2.2738,297
2010-10-01,23:15:00,2.2738,2.2780,2.2731,2.2766,291
2010-10-01,23:20:00,2.2763,2.2835,2.2760,2.2800,251
2010-10-01,23:25:00,2.2803,2.2810,2.2766,2.2800,270
2010-10-01,23:30:00,2.2799,2.2820,2.2778,2.2816,319
2010-10-01,23:35:00,2.2827,2.2848,2.2814,2.2845,453
2010-10-01,23:40:00,2.2844,2.2877,2.2844,2.2872,167
2010-10-01,23:45:00,2.2870,2.2893,2.2866,2.2874,511
2010-10-01,23:50:00,2.2874,2.2904,2.2868,2.2868,295
2010-10-01,23:55:00,2.2869,2.2873,2.2844,2.2844,125
2010-10-02,00:00:00,2.2846,2.2863,2.2809,2.2812,187
2010-10-02,00:05:00,2.2811,2.2811,2.2786,2.2796,381
2010-10-02,00:10:00,2.2795,2.2805,2.2791,2.2802,254
2010-10-02,00:15:00,2.2805,2.2812,2.2796,2.2805,128
2010-10-02,00:20:00,2.2802,2.2816,2.2802,2.2810,78
2010-10-02,00:25:00,2.2802,2.2813,2.2798,2.2802,240
2010-10-02,00:30:00,2.2805,2.2813,2.2797,2.2805,170
2010-10-02,00:35:00,2.2804,2.2811,2.2797,2.2807,237
2010-10-02,00:40:00,2.2811,2.2830,2.2805,2.2818,96
2010-10-02,00:45:00,2.2811,2.2819,2.2810,2.2815,87
2010-10-02,00:50:00,2.2815,2.2843,2.2815,2.2843,133
2010-10-02,00:55:00,2.2840,2.2854,2.2835,2.2854,258
2010-10-02,01:00:00,2.2855,2.2865,2.2826,2.2836,228
2010-10-02,01:05:00,2.2838,2.2845,2.2832,2.2835,298
2010-10-02,01:10:00,2.2836,2.2875,2.2834,2.2869,119
2010-10-02,01:15:00,2.2876,2.2897,2.2873,2.2885,218
2010-10-02,01:20:00,2.2886,2.2886,2.2850,2.2857,431
2010-10-02,01:25:00,2.2857,2.2868,2.2831,2.2831,301
2010-10-02,01:30:00,2.2830,2.2830,2.2788,2.2797,129
2010-10-02,01:35:00,2.2800,2.2801,2.2772,2.2773,86
2010-10-02,01:40:00,2.2772,2.2799,2.2758,2.2793,161
2010-10-02,01:45:00,2.2792,2.2804,2.2780,2.2800,156
2010-10-02,01:50:00,2.2804,2.2816,2.2798,2.2814,260
2010-10-02,01:55:00,2.2810,2.2822,2.2797,2.2819,156
2010-10-02,02:00:00,2.2822,2.2863,2.2821,2.2854,202
2010-10-02,02:05:00,2.2854,2.2868,2.2827,2.2836,363
2010-10-02,02:10:00,2.2843,2.2879,2.2843,2.2872,87
2010-10-02,02:15:00,2.2872,2.2933,2.2865,2.2922,489
2010-10-02,02:20:00,2.2915,2.2948,2.2877,2.2888,911
2010-10-02,02:25:00,2.2892,2.2948,2.2886,2.2947,1141
2010-10-02,02:30:00,2.2947,2.2954,2.2929,2.2933,332
2010-10-02,02:35:00,2.2927,2.2936,2.2927,2.2930,66
2010-10-02,02:40:00,2.2931,2.2937,2.2926,2.2931,58
2010-10-02,02:45:00,2.2933,2.2937,2.2929,2.2930,15
2010-10-02,02:50:00,2.2930,2.2932,2.2926,2.2931,34
2010-10-02,02:55:00,2.2926,2.2935,2.2922,2.2934,34
2010-10-02,03:00:00,2.2931,2.2931,2.2915,2.2918,82
2010-10-02,03:05:00,2.2915,2.2925,2.2909,2.2909,93
2010-10-02,03:10:00,2.2910,2.2913,2.2890,2.2905,480
2010-10-02,03:15:00,2.2908,2.2931,2.2904,2.2923,432
2010-10-02,03:20:00,2.2924,2.2932,2.2924,2.2931,54
2010-10-02,03:25:00,2.2931,2.2937,2.2931,2.2935,89
2010-10-02,03:30:00,2.2935,2.2945,2.2935,2.2945,48
2010-10-02,03:35:00,2.2950,2.2960,2.2948,2.2951,51
2010-10-02,03:40:00,2.2950,2.2950,2.2933,2.2943,54
2010-10-02,03:45:00,2.2940,2.2943,2.2940,2.2943,23
2010-10-02,03:50:00,2.2948,2.2948,2.2941,2.2941,11
2010-10-02,03:55:00,2.2939,2.2963,2.2939,2.2963,30
2010-10-02,04:00:00,2.2959,2.2960,2.2957,2.2958,15
2010-10-02,04:05:00,2.2958,2.2965,2.2958,2.2965,4
2010-10-02,04:10:00,2.2957,2.2962,2.2945,2.2948,31
2010-10-02,04:15:00,2.2956,2.2965,2.2956,2.2965,15
2010-10-02,04:20:00,2.2946,2.2946,2.2945,2.2945,11
2010-10-02,04:25:00,2.2947,2.2947,2.2945,2.2945,16
2010-10-02,04:35:00,2.2968,2.2980,2.2968,2.2974,17
2010-10-02,04:40:00,2.2974,2.2974,2.2970,2.2970,4
2010-10-02,04:50:00,2.2970,2.2970,2.2959,2.2959,8
2010-10-02,04:55:00,2.2954,2.2970,2.2954,2.2970,4
2010-10-02,05:00:00,2.2964,2.2973,2.2964,2.2973,2
2010-10-02,05:05:00,2.2973,2.2973,2.2970,2.2970,5
2010-10-02,05:10:00,2.2975,2.2981,2.2975,2.2981,14
2010-10-04,06:00:00,2.2950,2.2987,2.2950,2.2971,28
2010-10-04,06:05:00,2.2966,2.2969,2.2960,2.2969,36
2010-10-04,06:10:00,2.2968,2.2972,2.2968,2.2970,18
2010-10-04,06:15:00,2.2961,2.2961,2.2950,2.2950,3
2010-10-04,06:20:00,2.2950,2.2970,2.2950,2.2970,7
2010-10-04,07:05:00,2.2934,2.2934,2.2934,2.2934,1
2010-10-04,07:15:00,2.2934,2.2936,2.2934,2.2936,2
2010-10-04,07:20:00,2.2938,2.2938,2.2938,2.2938,1
2010-10-04,07:30:00,2.2938,2.2938,2.2938,2.2938,4
2010-10-04,07:35:00,2.2940,2.2940,2.2938,2.2938,9
2010-10-04,08:00:00,2.2962,2.2962,2.2962,2.2962,1
2010-10-04,08:05:00,2.2957,2.2957,2.2957,2.2957,1
2010-10-04,08:20:00,2.2945,2.2945,2.2945,2.2945,1
2010-10-04,08:25:00,2.2942,2.2943,2.2933,2.2943,8
2010-10-04,08:40:00,2.2929,2.2948,2.2929,2.2948,2
2010-10-04,09:05:00,2.2950,2.2950,2.2950,2.2950,1
2010-10-04,09:10:00,2.2950,2.2950,2.2950,2.2950,6
2010-10-04,09:45:00,2.2950,2.2950,2.2941,2.2941,13
2010-10-04,10:00:00,2.2950,2.2950,2.2950,2.2950,1
2010-10-04,10:25:00,2.2966,2.2966,2.2966,2.2966,1
2010-10-04,10:30:00,2.2968,2.2968,2.2968,2.2968,2
2010-10-04,10:45:00,2.2955,2.2955,2.2955,2.2955,1
2010-10-04,11:20:00,2.2954,2.2954,2.2951,2.2951,6
2010-10-04,11:25:00,2.2942,2.2942,2.2940,2.2940,4
2010-10-04,11:30:00,2.2932,2.2932,2.2932,2.2932,1
2010-10-04,11:50:00,2.2940,2.2940,2.2940,2.2940,1
2010-10-04,12:50:00,2.2935,2.2935,2.2935,2.2935,2
2010-10-04,13:00:00,2.2935,2.2935,2.2935,2.2935,20
2010-10-04,13:10:00,2.2935,2.2935,2.2931,2.2931,15
2010-10-04,13:20:00,2.2931,2.2931,2.2931,2.2931,1
2010-10-04,13:35:00,2.2927,2.2927,2.2923,2.2923,4
2010-10-04,13:40:00,2.2922,2.2923,2.2921,2.2921,7
2010-10-04,13:45:00,2.2916,2.2916,2.2916,2.2916,2
2010-10-04,13:55:00,2.2918,2.2934,2.2918,2.2934,4
2010-10-04,14:00:00,2.2925,2.2925,2.2925,2.2925,1
2010-10-04,14:10:00,2.2933,2.2936,2.2933,2.2933,16
2010-10-04,14:15:00,2.2933,2.2933,2.2933,2.2933,1
2010-10-04,14:20:00,2.2933,2.2933,2.2928,2.2933,8
2010-10-04,14:25:00,2.2933,2.2943,2.2933,2.2943,5
2010-10-04,14:30:00,2.2943,2.2946,2.2943,2.2946,4
2010-10-04,14:35:00,2.2951,2.2951,2.2951,2.2951,1
2010-10-04,14:40:00,2.2946,2.2959,2.2938,2.2959,12
2010-10-04,14:45:00,2.2951,2.2962,2.2951,2.2962,4
2010-10-04,14:50:00,2.2951,2.2951,2.2950,2.2951,28
2010-10-04,14:55:00,2.2954,2.2954,2.2954,2.2954,1
2010-10-04,15:00:00,2.2946,2.2948,2.2933,2.2933,50
2010-10-04,15:05:00,2.2921,2.2921,2.2921,2.2921,4
2010-10-04,15:10:00,2.2912,2.2912,2.2901,2.2901,14
2010-10-04,15:15:00,2.2915,2.2927,2.2915,2.2918,15
2010-10-04,15:25:00,2.2910,2.2916,2.2902,2.2902,12
2010-10-04,15:30:00,2.2901,2.2903,2.2896,2.2903,53
2010-10-04,15:35:00,2.2888,2.2892,2.2866,2.2888,51
2010-10-04,15:40:00,2.2883,2.2884,2.2865,2.2876,27
2010-10-04,15:45:00,2.2875,2.2875,2.2869,2.2869,7
2010-10-04,15:50:00,2.2869,2.2886,2.2851,2.2852,40
2010-10-04,15:55:00,2.2859,2.2872,2.2856,2.2872,20
2010-10-04,16:00:00,2.2888,2.2890,2.2867,2.2882,40
2010-10-04,16:05:00,2.2850,2.2853,2.2850,2.2853,8
2010-10-04,16:10:00,2.2850,2.2850,2.2838,2.2838,18
2010-10-04,16:15:00,2.2840,2.2840,2.2800,2.2800,113
2010-10-04,16:20:00,2.2800,2.2804,2.2784,2.2784,23
2010-10-04,16:25:00,2.2810,2.2827,2.2810,2.2821,25
2010-10-04,16:30:00,2.2822,2.2824,2.2784,2.2798,11
2010-10-04,16:35:00,2.2799,2.2799,2.2784,2.2784,11
2010-10-04,16:40:00,2.2775,2.2785,2.2775,2.2775,4
2010-10-04,16:45:00,2.2789,2.2800,2.2788,2.2800,5
2010-10-04,16:50:00,2.2800,2.2802,2.2786,2.2786,6
2010-10-04,16:55:00,2.2788,2.2788,2.2760,2.2766,9
2010-10-04,17:00:00,2.2764,2.2771,2.2749,2.2757,62
2010-10-04,17:05:00,2.2756,2.2756,2.2743,2.2746,15
2010-10-04,17:10:00,2.2750,2.2760,2.2750,2.2760,4
2010-10-04,17:15:00,2.2764,2.2765,2.2764,2.2764,12
2010-10-04,17:20:00,2.2760,2.2760,2.2756,2.2756,5
2010-10-04,17:25:00,2.2772,2.2772,2.2758,2.2762,3
2010-10-04,17:30:00,2.2762,2.2805,2.2762,2.2800,15
2010-10-04,17:35:00,2.2800,2.2811,2.2800,2.2810,9
2010-10-04,17:40:00,2.2789,2.2789,2.2784,2.2789,8
2010-10-04,17:45:00,2.2791,2.2793,2.2788,2.2788,6
2010-10-04,17:50:00,2.2785,2.2785,2.2785,2.2785,1
2010-10-04,17:55:00,2.2788,2.2788,2.2788,2.2788,1
2010-10-04,18:00:00,2.2795,2.2795,2.2795,2.2795,4
2010-10-04,18:05:00,2.2796,2.2803,2.2794,2.2798,13
2010-10-04,18:10:00,2.2809,2.2818,2.2809,2.2818,10
2010-10-04,18:15:00,2.2821,2.2821,2.2808,2.2808,10
2010-10-04,18:20:00,2.2810,2.2810,2.2801,2.2801,5
2010-10-04,18:25:00,2.2799,2.2803,2.2786,2.2793,46
2010-10-04,18:30:00,2.2785,2.2800,2.2780,2.2800,4
2010-10-04,18:35:00,2.2795,2.2810,2.2795,2.2801,13
2010-10-04,18:40:00,2.2800,2.2800,2.2794,2.2794,2
2010-10-04,18:45:00,2.2800,2.2802,2.2790,2.2790,5
2010-10-04,18:50:00,2.2803,2.2812,2.2803,2.2812,22
2010-10-04,18:55:00,2.2820,2.2825,2.2820,2.2824,7
2010-10-04,19:00:00,2.2825,2.2841,2.2825,2.2841,25
2010-10-04,19:05:00,2.2832,2.2845,2.2827,2.2845,27
2010-10-04,19:10:00,2.2843,2.2857,2.2843,2.2857,7
2010-10-04,19:15:00,2.2862,2.2898,2.2862,2.2898,66
2010-10-04,19:20:00,2.2906,2.2938,2.2905,2.2931,21
2010-10-04,19:25:00,2.2928,2.2929,2.2899,2.2903,27
2010-10-04,19:30:00,2.2903,2.2912,2.2882,2.2911,88
2010-10-04,19:35:00,2.2906,2.2924,2.2900,2.2903,55
2010-10-04,19:40:00,2.2899,2.2900,2.2879,2.2890,33
2010-10-04,19:45:00,2.2888,2.2912,2.2877,2.2894,51
2010-10-04,19:50:00,2.2886,2.2915,2.2886,2.2915,16
2010-10-04,19:55:00,2.2919,2.2919,2.2909,2.2909,2
2010-10-04,20:00:00,2.2915,2.2923,2.2915,2.2920,5
2010-10-04,20:05:00,2.2926,2.2927,2.2926,2.2927,4
2010-10-04,20:10:00,2.2924,2.2924,2.2903,2.2903,33
2010-10-04,20:15:00,2.2909,2.2918,2.2903,2.2910,54
2010-10-04,20:20:00,2.2905,2.2931,2.2900,2.2909,43
2010-10-04,20:25:00,2.2915,2.2927,2.2910,2.2910,16
2010-10-04,20:30:00,2.2905,2.2970,2.2905,2.2957,138
2010-10-04,20:35:00,2.2951,2.3032,2.2944,2.3022,212
2010-10-04,20:40:00,2.3022,2.3024,2.3000,2.3020,54
2010-10-04,20:45:00,2.3010,2.3018,2.2941,2.2941,138
2010-10-04,20:50:00,2.2940,2.2947,2.2925,2.2932,131
2010-10-04,20:55:00,2.2937,2.2976,2.2937,2.2965,311
2010-10-04,21:00:00,2.2967,2.3003,2.2951,2.2998,455
2010-10-04,21:05:00,2.3000,2.3016,2.2986,2.3007,288
2010-10-04,21:10:00,2.3004,2.3021,2.2995,2.3005,194
2010-10-04,21:15:00,2.3002,2.3033,2.3001,2.3020,272
2010-10-04,21:20:00,2.3020,2.3098,2.3020,2.3072,375
2010-10-04,21:25:00,2.3066,2.3069,2.3030,2.3035,164
2010-10-04,21:30:00,2.3034,2.3070,2.3028,2.3043,284
2010-10-04,21:35:00,2.3042,2.3118,2.3037,2.3109,436
2010-10-04,21:40:00,2.3110,2.3115,2.3084,2.3105,187
2010-10-04,21:45:00,2.3105,2.3133,2.3076,2.3080,285
2010-10-04,21:50:00,2.3080,2.3102,2.2990,2.2996,452
2010-10-04,21:55:00,2.2993,2.3015,2.2988,2.2993,231
2010-10-04,22:00:00,2.2993,2.3031,2.2925,2.2936,1006
2010-10-04,22:05:00,2.2935,2.2984,2.2901,2.2973,382
2010-10-04,22:10:00,2.2982,2.2988,2.2948,2.2978,221
2010-10-04,22:15:00,2.2977,2.3034,2.2977,2.3010,261
2010-10-04,22:20:00,2.3008,2.3013,2.2967,2.2972,113
2010-10-04,22:25:00,2.2973,2.2973,2.2915,2.2935,134
2010-10-04,22:30:00,2.2938,2.2962,2.2910,2.2910,175
2010-10-04,22:35:00,2.2914,2.2915,2.2853,2.2892,338
2010-10-04,22:40:00,2.2886,2.2903,2.2880,2.2883,327
2010-10-04,22:45:00,2.2883,2.2904,2.2869,2.2871,389
2010-10-04,22:50:00,2.2873,2.2933,2.2873,2.2933,166
2010-10-04,22:55:00,2.2931,2.2988,2.2925,2.2971,495
2010-10-04,23:00:00,2.2970,2.2970,2.2916,2.2930,222
2010-10-04,23:05:00,2.2927,2.2992,2.2924,2.2986,182
2010-10-04,23:10:00,2.2985,2.2998,2.2954,2.2954,163
2010-10-04,23:15:00,2.2955,2.3011,2.2955,2.2994,132
2010-10-04,23:20:00,2.2988,2.2993,2.2954,2.2968,341
2010-10-04,23:25:00,2.2967,2.3043,2.2967,2.3025,332
2010-10-04,23:30:00,2.3030,2.3043,2.2992,2.3008,224
2010-10-04,23:35:00,2.3012,2.3050,2.3012,2.3028,400
2010-10-04,23:40:00,2.3030,2.3030,2.2999,2.3012,157
2010-10-04,23:45:00,2.3014,2.3026,2.2988,2.2996,148
2010-10-04,23:50:00,2.2998,2.2998,2.2972,2.2983,142
2010-10-04,23:55:00,2.2984,2.3006,2.2964,2.2967,103
2010-10-05,00:00:00,2.2967,2.2979,2.2941,2.2967,147
2010-10-05,00:05:00,2.2967,2.2969,2.2925,2.2933,309
2010-10-05,00:10:00,2.2934,2.2942,2.2884,2.2889,164
2010-10-05,00:15:00,2.2888,2.2917,2.2873,2.2903,235
2010-10-05,00:20:00,2.2900,2.2927,2.2900,2.2924,157
2010-10-05,00:25:00,2.2926,2.2950,2.2925,2.2934,110
2010-10-05,00:30:00,2.2931,2.2953,2.2921,2.2936,86
2010-10-05,00:35:00,2.2938,2.2958,2.2904,2.2923,196
2010-10-05,00:40:00,2.2926,2.2930,2.2875,2.2912,122
2010-10-05,00:45:00,2.2905,2.2908,2.2883,2.2883,107
2010-10-05,00:50:00,2.2888,2.2900,2.2880,2.2894,229
2010-10-05,00:55:00,2.2890,2.2898,2.2870,2.2872,123
2010-10-05,01:00:00,2.2873,2.2887,2.2873,2.2881,108
2010-10-05,01:05:00,2.2880,2.2881,2.2856,2.2867,218
2010-10-05,01:10:00,2.2871,2.2871,2.2836,2.2846,203
2010-10-05,01:15:00,2.2840,2.2896,2.2820,2.2881,245
2010-10-05,01:20:00,2.2883,2.2923,2.2878,2.2901,157
2010-10-05,01:25:00,2.2903,2.2910,2.2890,2.2892,87
2010-10-05,01:30:00,2.2890,2.2910,2.2883,2.2900,173
2010-10-05,01:35:00,2.2901,2.2952,2.2899,2.2940,370
2010-10-05,01:40:00,2.2936,2.2975,2.2936,2.2959,210
2010-10-05,01:45:00,2.2957,2.2975,2.2944,2.2975,94
2010-10-05,01:50:00,2.2971,2.2972,2.2938,2.2959,186
2010-10-05,01:55:00,2.2955,2.2957,2.2923,2.2933,268
2010-10-05,02:00:00,2.2933,2.2944,2.2907,2.2915,197
2010-10-05,02:05:00,2.2914,2.2971,2.2914,2.2944,375
2010-10-05,02:10:00,2.2948,2.2973,2.2931,2.2938,123
2010-10-05,02:15:00,2.2936,2.2944,2.2902,2.2916,341
2010-10-05,02:20:00,2.2912,2.2928,2.2869,2.2884,651
2010-10-05,02:25:00,2.2879,2.2885,2.2820,2.2869,1710
2010-10-05,02:30:00,2.2868,2.2890,2.2847,2.2883,302
2010-10-05,02:35:00,2.2886,2.2907,2.2878,2.2899,140
2010-10-05,02:40:00,2.2888,2.2888,2.2867,2.2873,48
2010-10-05,02:45:00,2.2870,2.2877,2.2869,2.2872,27
2010-10-05,02:50:00,2.2869,2.2870,2.2868,2.2870,16
2010-10-05,02:55:00,2.2868,2.2877,2.2865,2.2866,51
2010-10-05,03:00:00,2.2870,2.2870,2.2863,2.2863,60
2010-10-05,03:05:00,2.2866,2.2866,2.2845,2.2845,11
2010-10-05,03:10:00,2.2848,2.2860,2.2838,2.2855,590
2010-10-05,03:15:00,2.2855,2.2870,2.2846,2.2858,552
2010-10-05,03:20:00,2.2858,2.2865,2.2857,2.2865,4
2010-10-05,03:25:00,2.2855,2.2872,2.2846,2.2872,59
2010-10-05,03:30:00,2.2864,2.2864,2.2855,2.2855,3
2010-10-05,03:35:00,2.2854,2.2861,2.2853,2.2861,12
2010-10-05,03:40:00,2.2856,2.2857,2.2854,2.2857,12
2010-10-05,03:45:00,2.2850,2.2853,2.2844,2.2845,62
2010-10-05,03:50:00,2.2848,2.2851,2.2848,2.2851,13
2010-10-05,03:55:00,2.2850,2.2862,2.2850,2.2860,15
2010-10-05,04:00:00,2.2866,2.2867,2.2861,2.2867,8
2010-10-05,04:05:00,2.2869,2.2869,2.2865,2.2865,4
2010-10-05,04:10:00,2.2865,2.2879,2.2865,2.2879,20
2010-10-05,04:15:00,2.2884,2.2884,2.2884,2.2884,1
2010-10-05,04:20:00,2.2886,2.2888,2.2886,2.2888,6
2010-10-05,04:30:00,2.2880,2.2880,2.2844,2.2844,17
2010-10-05,04:35:00,2.2848,2.2869,2.2848,2.2852,16
2010-10-05,04:40:00,2.2838,2.2846,2.2838,2.2846,5
2010-10-05,04:45:00,2.2846,2.2846,2.2846,2.2846,1
2010-10-05,04:55:00,2.2845,2.2859,2.2845,2.2859,6
2010-10-05,05:00:00,2.2859,2.2859,2.2842,2.2842,3
2010-10-05,05:05:00,2.2842,2.2842,2.2830,2.2830,144
2010-10-05,05:10:00,2.2830,2.2838,2.2827,2.2833,61
2010-10-05,06:00:00,2.2840,2.2840,2.2828,2.2828,5
2010-10-05,06:05:00,2.2835,2.2835,2.2835,2.2835,1
2010-10-05,06:10:00,2.2839,2.2846,2.2839,2.2846,8
2010-10-05,06:15:00,2.2846,2.2848,2.2845,2.2848,5
2010-10-05,06:20:00,2.2847,2.2847,2.2842,2.2843,28
2010-10-05,06:25:00,2.2847,2.2847,2.2845,2.2845,4
2010-10-05,06:35:00,2.2847,2.2847,2.2833,2.2833,23
2010-10-05,06:40:00,2.2833,2.2833,2.2833,2.2833,2
2010-10-05,06:50:00,2.2833,2.2833,2.2833,2.2833,1
2010-10-05,06:55:00,2.2833,2.2833,2.2833,2.2833,1
2010-10-05,07:00:00,2.2833,2.2833,2.2833,2.2833,15
2010-10-05,07:10:00,2.2833,2.2833,2.2833,2.2833,3
2010-10-05,07:15:00,2.2833,2.2833,2.2829,2.2829,4
2010-10-05,07:20:00,2.2833,2.2833,2.2833,2.2833,4
2010-10-05,07:25:00,2.2833,2.2833,2.2828,2.2828,4
2010-10-05,07:30:00,2.2822,2.2833,2.2822,2.2833,5
2010-10-05,07:40:00,2.2822,2.2822,2.2822,2.2822,2
2010-10-05,07:45:00,2.2822,2.2822,2.2822,2.2822,6
2010-10-05,07:50:00,2.2822,2.2822,2.2817,2.2817,3
2010-10-05,08:00:00,2.2833,2.2857,2.2833,2.2855,22
2010-10-05,08:20:00,2.2865,2.2865,2.2865,2.2865,1
2010-10-05,08:30:00,2.2849,2.2849,2.2845,2.2847,12
2010-10-05,08:35:00,2.2848,2.2848,2.2848,2.2848,1
2010-10-05,08:40:00,2.2850,2.2850,2.2850,2.2850,1
2010-10-05,08:50:00,2.2843,2.2843,2.2828,2.2828,17
2010-10-05,08:55:00,2.2829,2.2830,2.2828,2.2828,9
2010-10-05,09:00:00,2.2828,2.2828,2.2828,2.2828,1
2010-10-05,09:05:00,2.2828,2.2828,2.2824,2.2824,9
2010-10-05,09:10:00,2.2821,2.2826,2.2821,2.2826,11
2010-10-05,09:15:00,2.2826,2.2826,2.2826,2.2826,2
2010-10-05,09:20:00,2.2830,2.2830,2.2830,2.2830,1
2010-10-05,09:35:00,2.2818,2.2818,2.2818,2.2818,5
2010-10-05,09:40:00,2.2816,2.2816,2.2815,2.2815,2
2010-10-05,09:50:00,2.2821,2.2821,2.2821,2.2821,1
2010-10-05,10:00:00,2.2821,2.2821,2.2821,2.2821,1
2010-10-05,10:05:00,2.2821,2.2821,2.2821,2.2821,1
2010-10-05,10:45:00,2.2824,2.2824,2.2824,2.2824,1
2010-10-05,10:50:00,2.2814,2.2814,2.2814,2.2814,1
2010-10-05,11:10:00,2.2818,2.2818,2.2815,2.2815,3
2010-10-05,11:15:00,2.2811,2.2811,2.2810,2.2810,20
2010-10-05,11:20:00,2.2818,2.2818,2.2816,2.2816,5
2010-10-05,11:25:00,2.2816,2.2816,2.2816,2.2816,1
2010-10-05,11:30:00,2.2814,2.2814,2.2800,2.2800,23
2010-10-05,11:35:00,2.2800,2.2800,2.2800,2.2800,17
2010-10-05,11:40:00,2.2804,2.2804,2.2800,2.2800,4
2010-10-05,11:45:00,2.2800,2.2800,2.2800,2.2800,1
2010-10-05,11:55:00,2.2805,2.2805,2.2805,2.2805,1
2010-10-05,12:05:00,2.2800,2.2804,2.2800,2.2804,2
2010-10-05,12:25:00,2.2808,2.2810,2.2808,2.2810,2
2010-10-05,12:30:00,2.2817,2.2817,2.2817,2.2817,1
2010-10-05,12:35:00,2.2823,2.2843,2.2823,2.2843,6
2010-10-05,12:40:00,2.2852,2.2860,2.2846,2.2860,4
2010-10-05,12:45:00,2.2864,2.2870,2.2864,2.2870,8
2010-10-05,12:50:00,2.2875,2.2891,2.2875,2.2891,7
2010-10-05,12:55:00,2.2876,2.2876,2.2860,2.2860,4
2010-10-05,13:00:00,2.2859,2.2864,2.2854,2.2864,13
2010-10-05,13:05:00,2.2865,2.2865,2.2823,2.2823,25
2010-10-05,13:30:00,2.2852,2.2886,2.2852,2.2886,24
2010-10-05,13:35:00,2.2895,2.2895,2.2850,2.2850,12
2010-10-05,13:45:00,2.2860,2.2870,2.2854,2.2864,16
2010-10-05,13:50:00,2.2864,2.2864,2.2855,2.2855,25
2010-10-05,13:55:00,2.2855,2.2855,2.2847,2.2847,6
2010-10-05,14:00:00,2.2846,2.2854,2.2834,2.2834,19
2010-10-05,14:10:00,2.2835,2.2835,2.2835,2.2835,1
2010-10-05,14:20:00,2.2842,2.2842,2.2842,2.2842,1
2010-10-05,14:25:00,2.2870,2.2900,2.2870,2.2900,29
2010-10-05,14:30:00,2.2926,2.2934,2.2920,2.2934,7
2010-10-05,14:35:00,2.2922,2.2948,2.2922,2.2944,91
2010-10-05,14:40:00,2.2937,2.2937,2.2935,2.2935,4
2010-10-05,14:50:00,2.2927,2.2927,2.2927,2.2927,1
2010-10-05,15:00:00,2.2908,2.2910,2.2899,2.2910,38
2010-10-05,15:05:00,2.2912,2.2912,2.2896,2.2901,79
2010-10-05,15:10:00,2.2906,2.2906,2.2901,2.2901,2
2010-10-05,15:15:00,2.2911,2.2911,2.2911,2.2911,4
2010-10-05,15:20:00,2.2904,2.2910,2.2895,2.2895,23
2010-10-05,15:25:00,2.2894,2.2894,2.2864,2.2866,48
2010-10-05,15:30:00,2.2874,2.2874,2.2874,2.2874,4
2010-10-05,15:35:00,2.2874,2.2894,2.2869,2.2894,32
2010-10-05,15:40:00,2.2899,2.2921,2.2892,2.2918,56
2010-10-05,15:45:00,2.2925,2.2934,2.2920,2.2934,18
2010-10-05,15:50:00,2.2934,2.2937,2.2919,2.2937,17
2010-10-05,15:55:00,2.2935,2.2936,2.2919,2.2919,10
2010-10-05,16:00:00,2.2919,2.2919,2.2916,2.2916,2
2010-10-05,16:05:00,2.2915,2.2916,2.2899,2.2900,12
2010-10-05,16:10:00,2.2880,2.2880,2.2857,2.2874,8
2010-10-05,16:15:00,2.2873,2.2893,2.2866,2.2893,13
2010-10-05,16:25:00,2.2882,2.2886,2.2872,2.2878,16
2010-10-05,16:30:00,2.2902,2.2918,2.2894,2.2918,3
2010-10-05,16:35:00,2.2918,2.2923,2.2910,2.2923,39
2010-10-05,16:40:00,2.2922,2.2928,2.2903,2.2903,12
2010-10-05,16:50:00,2.2910,2.2918,2.2910,2.2910,5
2010-10-05,16:55:00,2.2915,2.2916,2.2908,2.2908,9
2010-10-05,17:00:00,2.2897,2.2920,2.2897,2.2920,9
2010-10-05,17:05:00,2.2920,2.2920,2.2920,2.2920,1
2010-10-05,17:10:00,2.2916,2.2920,2.2906,2.2920,11
2010-10-05,17:15:00,2.2927,2.2927,2.2913,2.2913,8
2010-10-05,17:20:00,2.2908,2.2919,2.2908,2.2919,6
2010-10-05,17:25:00,2.2923,2.2935,2.2923,2.2926,8
2010-10-05,17:30:00,2.2918,2.2918,2.2918,2.2918,2
2010-10-05,17:35:00,2.2910,2.2910,2.2903,2.2903,4
2010-10-05,17:40:00,2.2911,2.2920,2.2911,2.2920,2
2010-10-05,17:45:00,2.2912,2.2915,2.2910,2.2915,4
2010-10-05,17:50:00,2.2907,2.2912,2.2898,2.2900,16
2010-10-05,17:55:00,2.2898,2.2901,2.2888,2.2888,4
2010-10-05,18:00:00,2.2896,2.2901,2.2893,2.2901,10
2010-10-05,18:05:00,2.2901,2.2917,2.2901,2.2906,33
2010-10-05,18:10:00,2.2898,2.2915,2.2898,2.2915,5
2010-10-05,18:15:00,2.2925,2.2939,2.2925,2.2939,46
2010-10-05,18:20:00,2.2947,2.2955,2.2947,2.2955,14
2010-10-05,18:25:00,2.2950,2.2977,2.2950,2.2977,32
2010-10-05,18:30:00,2.2977,2.2977,2.2956,2.2956,6
2010-10-05,18:40:00,2.2944,2.2944,2.2944,2.2944,1
2010-10-05,18:45:00,2.2948,2.2948,2.2929,2.2929,10
2010-10-05,18:50:00,2.2926,2.2955,2.2926,2.2955,20
2010-10-05,18:55:00,2.2950,2.2950,2.2941,2.2941,13
2010-10-05,19:00:00,2.2939,2.2947,2.2935,2.2947,14
2010-10-05,19:05:00,2.2953,2.2965,2.2952,2.2961,72
2010-10-05,19:10:00,2.2960,2.2969,2.2960,2.2967,15
2010-10-05,19:15:00,2.2970,2.2970,2.2942,2.2943,60
2010-10-05,19:20:00,2.2941,2.2943,2.2928,2.2938,54
2010-10-05,19:25:00,2.2938,2.2941,2.2930,2.2934,28
2010-10-05,19:30:00,2.2933,2.2933,2.2880,2.2899,78
2010-10-05,19:35:00,2.2905,2.2913,2.2900,2.2913,78
2010-10-05,19:40:00,2.2913,2.2916,2.2900,2.2910,13
2010-10-05,19:45:00,2.2910,2.2933,2.2904,2.2924,39
2010-10-05,19:50:00,2.2930,2.2930,2.2889,2.2892,26
2010-10-05,19:55:00,2.2886,2.2893,2.2876,2.2884,23
2010-10-05,20:00:00,2.2890,2.2895,2.2884,2.2888,34
2010-10-05,20:05:00,2.2885,2.2931,2.2883,2.2928,52
2010-10-05,20:10:00,2.2923,2.2948,2.2915,2.2915,125
2010-10-05,20:15:00,2.2920,2.2928,2.2905,2.2915,51
2010-10-05,20:20:00,2.2915,2.2927,2.2900,2.2917,125
2010-10-05,20:25:00,2.2924,2.2934,2.2895,2.2902,108
2010-10-05,20:30:00,2.2902,2.2917,2.2895,2.2905,52
2010-10-05,20:35:00,2.2899,2.2904,2.2888,2.2888,51
2010-10-05,20:40:00,2.2891,2.2940,2.2891,2.2920,125
2010-10-05,20:45:00,2.2913,2.2922,2.2864,2.2886,166
2010-10-05,20:50:00,2.2887,2.2938,2.2858,2.2938,248
2010-10-05,20:55:00,2.2923,2.2931,2.2885,2.2921,122
2010-10-05,21:00:00,2.2924,2.2938,2.2900,2.2901,281
2010-10-05,21:05:00,2.2898,2.2920,2.2891,2.2905,113
2010-10-05,21:10:00,2.2912,2.2972,2.2909,2.2965,359
2010-10-05,21:15:00,2.2964,2.3012,2.2964,2.2981,720
2010-10-05,21:20:00,2.2983,2.2998,2.2961,2.2982,81
2010-10-05,21:25:00,2.2989,2.2990,2.2949,2.2956,75
2010-10-05,21:30:00,2.2955,2.2974,2.2940,2.2953,114
2010-10-05,21:35:00,2.2952,2.2968,2.2944,2.2945,237
2010-10-05,21:40:00,2.2950,2.2960,2.2923,2.2927,151
2010-10-05,21:45:00,2.2940,2.2949,2.2918,2.2944,188
2010-10-05,21:50:00,2.2942,2.2949,2.2912,2.2922,154
2010-10-05,21:55:00,2.2920,2.2928,2.2875,2.2902,363
2010-10-05,22:00:00,2.2900,2.2955,2.2865,2.2870,661
2010-10-05,22:05:00,2.2866,2.2908,2.2866,2.2898,272
2010-10-05,22:10:00,2.2900,2.2939,2.2874,2.2883,154
2010-10-05,22:15:00,2.2894,2.2915,2.2882,2.2906,221
2010-10-05,22:20:00,2.2898,2.2917,2.2872,2.2917,187
2010-10-05,22:25:00,2.2919,2.2927,2.2910,2.2919,109
2010-10-05,22:30:00,2.2926,2.2945,2.2909,2.2943,335
2010-10-05,22:35:00,2.2943,2.2986,2.2941,2.2966,398
2010-10-05,22:40:00,2.2970,2.2991,2.2968,2.2969,471
2010-10-05,22:45:00,2.2970,2.2984,2.2936,2.2953,233
2010-10-05,22:50:00,2.2950,2.2986,2.2950,2.2978,256
2010-10-05,22:55:00,2.2976,2.2988,2.2953,2.2953,146
2010-10-05,23:00:00,2.2953,2.2974,2.2950,2.2962,111
2010-10-05,23:05:00,2.2964,2.2974,2.2952,2.2967,84
2010-10-05,23:10:00,2.2967,2.2969,2.2922,2.2928,181
2010-10-05,23:15:00,2.2930,2.2946,2.2924,2.2930,302
2010-10-05,23:20:00,2.2928,2.2955,2.2928,2.2948,189
2010-10-05,23:25:00,2.2954,2.3000,2.2943,2.2963,722
2010-10-05,23:30:00,2.2964,2.2998,2.2959,2.2966,125
2010-10-05,23:35:00,2.2968,2.2999,2.2967,2.2994,244
2010-10-05,23:40:00,2.2993,2.3005,2.2979,2.2995,169
2010-10-05,23:45:00,2.2993,2.2995,2.2957,2.2961,99
2010-10-05,23:50:00,2.2958,2.2968,2.2948,2.2958,305
2010-10-05,23:55:00,2.2957,2.2968,2.2948,2.2967,120
2010-10-06,00:00:00,2.2968,2.2968,2.2945,2.2955,149
2010-10-06,00:05:00,2.2955,2.2957,2.2919,2.2922,196
2010-10-06,00:10:00,2.2921,2.2925,2.2876,2.2887,305
2010-10-06,00:15:00,2.2886,2.2922,2.2886,2.2913,154
2010-10-06,00:20:00,2.2915,2.2941,2.2900,2.2940,195
2010-10-06,00:25:00,2.2941,2.2970,2.2938,2.2962,104
2010-10-06,00:30:00,2.2957,2.2978,2.2951,2.2977,98
2010-10-06,00:35:00,2.2976,2.2988,2.2959,2.2987,273
2010-10-06,00:40:00,2.2987,2.2994,2.2983,2.2986,63
2010-10-06,00:45:00,2.2989,2.3005,2.2984,2.3002,96
2010-10-06,00:50:00,2.3005,2.3041,2.3001,2.3023,342
2010-10-06,00:55:00,2.3019,2.3032,2.3002,2.3011,212
2010-10-06,01:00:00,2.3013,2.3025,2.3002,2.3016,158
2010-10-06,01:05:00,2.3017,2.3058,2.3017,2.3041,186
2010-10-06,01:10:00,2.3042,2.3050,2.3037,2.3038,132
2010-10-06,01:15:00,2.3044,2.3054,2.3040,2.3043,104
2010-10-06,01:20:00,2.3043,2.3044,2.3026,2.3028,132
2010-10-06,01:25:00,2.3027,2.3030,2.3010,2.3020,107
2010-10-06,01:30:00,2.3020,2.3023,2.3006,2.3020,110
2010-10-06,01:35:00,2.3017,2.3017,2.3006,2.3013,48
2010-10-06,01:40:00,2.3007,2.3069,2.3000,2.3067,226
2010-10-06,01:45:00,2.3065,2.3066,2.3046,2.3050,162
2010-10-06,01:50:00,2.3052,2.3067,2.3043,2.3045,182
2010-10-06,01:55:00,2.3045,2.3073,2.3044,2.3068,213
2010-10-06,02:00:00,2.3066,2.3072,2.3043,2.3053,108
2010-10-06,02:05:00,2.3055,2.3069,2.3030,2.3045,223
2010-10-06,02:10:00,2.3041,2.3048,2.2990,2.3028,426
2010-10-06,02:15:00,2.3029,2.3036,2.3000,2.3029,255
2010-10-06,02:20:00,2.3025,2.3060,2.3024,2.3041,339
2010-10-06,02:25:00,2.3038,2.3044,2.3011,2.3026,1108
2010-10-06,02:30:00,2.3024,2.3034,2.3021,2.3034,157
2010-10-06,02:35:00,2.3026,2.3030,2.3020,2.3020,193
2010-10-06,02:40:00,2.3013,2.3019,2.3013,2.3019,37
2010-10-06,02:45:00,2.3019,2.3021,2.3011,2.3018,27
2010-10-06,02:50:00,2.3014,2.3014,2.3000,2.3011,61
2010-10-06,02:55:00,2.3010,2.3019,2.3010,2.3012,67
2010-10-06,03:00:00,2.3010,2.3018,2.3010,2.3016,25
2010-10-06,03:05:00,2.3016,2.3019,2.3007,2.3013,27
2010-10-06,03:10:00,2.3013,2.3029,2.3013,2.3020,389
2010-10-06,03:15:00,2.3020,2.3027,2.3010,2.3010,233
2010-10-06,03:20:00,2.3017,2.3017,2.3010,2.3016,34
2010-10-06,03:25:00,2.3016,2.3016,2.3008,2.3008,13
2010-10-06,03:30:00,2.3006,2.3015,2.3001,2.3015,77
2010-10-06,03:35:00,2.3003,2.3005,2.3001,2.3001,44
2010-10-06,03:40:00,2.2998,2.2998,2.2988,2.2988,15
2010-10-06,03:45:00,2.2993,2.3000,2.2982,2.2990,15
2010-10-06,03:50:00,2.2991,2.3000,2.2991,2.2997,21
2010-10-06,03:55:00,2.2999,2.3000,2.2995,2.3000,88
2010-10-06,04:00:00,2.3000,2.3000,2.2980,2.2983,31
2010-10-06,04:05:00,2.2983,2.2986,2.2981,2.2981,7
2010-10-06,04:10:00,2.2980,2.2989,2.2979,2.2989,25
2010-10-06,04:15:00,2.2978,2.2980,2.2975,2.2980,3
2010-10-06,04:20:00,2.2980,2.2986,2.2975,2.2975,18
2010-10-06,04:25:00,2.2975,2.2976,2.2971,2.2976,14
2010-10-06,04:30:00,2.2971,2.2987,2.2961,2.2969,38
2010-10-06,04:35:00,2.2967,2.2975,2.2959,2.2966,7
2010-10-06,04:40:00,2.2961,2.2961,2.2961,2.2961,3
2010-10-06,04:45:00,2.2963,2.2971,2.2963,2.2971,3
2010-10-06,04:50:00,2.2979,2.2984,2.2959,2.2976,23
2010-10-06,04:55:00,2.2986,2.2986,2.2985,2.2985,3
2010-10-06,05:00:00,2.2985,2.3000,2.2985,2.2997,52
2010-10-06,05:05:00,2.2997,2.3010,2.2976,2.3010,19
2010-10-06,05:10:00,2.2995,2.3010,2.2990,2.2990,6
2010-10-06,06:00:00,2.3004,2.3004,2.2990,2.2990,4
2010-10-06,06:05:00,2.2984,2.2991,2.2984,2.2991,5
2010-10-06,06:40:00,2.2984,2.2984,2.2984,2.2984,1
2010-10-06,07:00:00,2.2980,2.2980,2.2980,2.2980,1
2010-10-06,08:05:00,2.3018,2.3020,2.3018,2.3020,2
2010-10-06,08:10:00,2.3007,2.3007,2.3007,2.3007,3
2010-10-06,09:05:00,2.3011,2.3011,2.3011,2.3011,1
2010-10-06,09:10:00,2.3010,2.3010,2.3010,2.3010,4
2010-10-06,09:35:00,2.3002,2.3010,2.3002,2.3010,5
2010-10-06,09:40:00,2.2990,2.2990,2.2980,2.2980,2
2010-10-06,09:45:00,2.2978,2.2978,2.2978,2.2978,2
2010-10-06,09:50:00,2.2978,2.2998,2.2978,2.2998,3
2010-10-06,10:05:00,2.2998,2.2998,2.2998,2.2998,1
2010-10-06,10:15:00,2.2995,2.2998,2.2994,2.2998,4
2010-10-06,10:20:00,2.2998,2.2998,2.2976,2.2976,64
2010-10-06,10:25:00,2.2965,2.2965,2.2945,2.2958,17
2010-10-06,10:30:00,2.2947,2.2947,2.2932,2.2940,29
2010-10-06,10:45:00,2.2948,2.2955,2.2936,2.2936,4
2010-10-06,10:55:00,2.2943,2.2944,2.2943,2.2944,3
2010-10-06,11:00:00,2.2945,2.2945,2.2945,2.2945,1
2010-10-06,11:10:00,2.2937,2.2937,2.2930,2.2930,3
2010-10-06,11:30:00,2.2944,2.2944,2.2944,2.2944,1
2010-10-06,11:35:00,2.2944,2.2945,2.2944,2.2945,2
2010-10-06,11:40:00,2.2946,2.2946,2.2946,2.2946,2
2010-10-06,12:25:00,2.2986,2.2986,2.2980,2.2980,2
2010-10-06,12:30:00,2.2998,2.2998,2.2998,2.2998,3
2010-10-06,12:40:00,2.2998,2.2998,2.2998,2.2998,4
2010-10-06,12:55:00,2.3016,2.3020,2.3016,2.3020,7
2010-10-06,13:05:00,2.3017,2.3017,2.3017,2.3017,1
2010-10-06,13:15:00,2.3012,2.3012,2.3012,2.3012,1
2010-10-06,13:25:00,2.3010,2.3010,2.3005,2.3005,4
2010-10-06,13:40:00,2.3006,2.3006,2.3006,2.3006,1
2010-10-06,14:00:00,2.3010,2.3010,2.3010,2.3010,2
2010-10-06,14:15:00,2.3020,2.3020,2.3020,2.3020,1
2010-10-06,14:20:00,2.3026,2.3026,2.3026,2.3026,10
2010-10-06,14:30:00,2.3029,2.3037,2.3029,2.3037,21
2010-10-06,14:35:00,2.3039,2.3054,2.3038,2.3054,17
2010-10-06,14:45:00,2.3065,2.3065,2.3049,2.3049,17
2010-10-06,14:50:00,2.3048,2.3056,2.3048,2.3056,2
2010-10-06,14:55:00,2.3063,2.3063,2.3062,2.3062,4
2010-10-06,15:00:00,2.3062,2.3062,2.3062,2.3062,2
2010-10-06,15:05:00,2.3062,2.3131,2.3062,2.3131,58
2010-10-06,15:10:00,2.3127,2.3127,2.3100,2.3100,14
2010-10-06,15:15:00,2.3129,2.3143,2.3129,2.3141,32
2010-10-06,15:20:00,2.3143,2.3143,2.3103,2.3103,13
2010-10-06,15:25:00,2.3101,2.3101,2.3071,2.3080,30
2010-10-06,15:30:00,2.3086,2.3110,2.3086,2.3091,12
2010-10-06,15:35:00,2.3089,2.3092,2.3064,2.3064,22
2010-10-06,15:40:00,2.3066,2.3066,2.3065,2.3066,9
2010-10-06,15:45:00,2.3059,2.3078,2.3057,2.3072,30
2010-10-06,15:50:00,2.3071,2.3072,2.3060,2.3060,10
2010-10-06,15:55:00,2.3076,2.3084,2.3067,2.3084,8
2010-10-06,16:00:00,2.3074,2.3074,2.3039,2.3039,50
2010-10-06,16:05:00,2.3040,2.3048,2.3029,2.3048,11
2010-10-06,16:10:00,2.3030,2.3045,2.3029,2.3039,11
2010-10-06,16:15:00,2.3038,2.3040,2.3011,2.3013,79
2010-10-06,16:20:00,2.3017,2.3018,2.2997,2.3013,42
2010-10-06,16:25:00,2.3012,2.3012,2.2990,2.2997,18
2010-10-06,16:30:00,2.3000,2.3003,2.2980,2.2999,16
2010-10-06,16:35:00,2.3001,2.3025,2.2999,2.3019,15
2010-10-06,16:40:00,2.3011,2.3017,2.3008,2.3008,9
2010-10-06,16:50:00,2.3002,2.3009,2.3002,2.3009,8
2010-10-06,16:55:00,2.3010,2.3010,2.3004,2.3006,6
2010-10-06,17:00:00,2.3020,2.3020,2.3011,2.3011,6
2010-10-06,17:05:00,2.3004,2.3010,2.3000,2.3010,9
2010-10-06,17:10:00,2.3011,2.3021,2.3011,2.3021,6
2010-10-06,17:15:00,2.3017,2.3019,2.3007,2.3007,12
2010-10-06,17:20:00,2.2997,2.2997,2.2988,2.2992,14
2010-10-06,17:25:00,2.2985,2.2992,2.2982,2.2982,6
2010-10-06,17:30:00,2.2986,2.2998,2.2985,2.2998,7
2010-10-06,17:35:00,2.3003,2.3004,2.2971,2.2973,18
2010-10-06,17:40:00,2.2975,2.2981,2.2975,2.2980,6
2010-10-06,17:45:00,2.2978,2.2984,2.2962,2.2968,20
2010-10-06,17:55:00,2.2965,2.2972,2.2965,2.2972,2
2010-10-06,18:00:00,2.2977,2.2990,2.2974,2.2989,29
2010-10-06,18:05:00,2.2977,2.2989,2.2977,2.2977,44
2010-10-06,18:10:00,2.2977,2.2977,2.2953,2.2955,22
2010-10-06,18:15:00,2.2952,2.2954,2.2936,2.2954,19
2010-10-06,18:20:00,2.2950,2.2950,2.2918,2.2923,12
2010-10-06,18:25:00,2.2916,2.2924,2.2907,2.2911,11
2010-10-06,18:30:00,2.2920,2.2921,2.2916,2.2916,5
2010-10-06,18:35:00,2.2909,2.2909,2.2900,2.2900,28
2010-10-06,18:40:00,2.2900,2.2910,2.2894,2.2910,36
2010-10-06,18:45:00,2.2916,2.2930,2.2915,2.2926,17
2010-10-06,18:50:00,2.2916,2.2938,2.2916,2.2926,9
2010-10-06,18:55:00,2.2919,2.2926,2.2913,2.2914,33
2010-10-06,19:00:00,2.2920,2.2925,2.2888,2.2897,33
2010-10-06,19:05:00,2.2898,2.2899,2.2867,2.2892,49
2010-10-06,19:10:00,2.2868,2.2886,2.2819,2.2878,191
2010-10-06,19:15:00,2.2879,2.2879,2.2857,2.2862,122
2010-10-06,19:20:00,2.2862,2.2875,2.2854,2.2869,16
2010-10-06,19:25:00,2.2872,2.2890,2.2872,2.2883,31
2010-10-06,19:30:00,2.2909,2.2909,2.2899,2.2899,3
2010-10-06,19:35:00,2.2912,2.2931,2.2905,2.2905,47
2010-10-06,19:40:00,2.2906,2.2911,2.2896,2.2896,34
2010-10-06,19:45:00,2.2900,2.2904,2.2898,2.2904,14
2010-10-06,19:50:00,2.2904,2.2971,2.2904,2.2955,121
2010-10-06,19:55:00,2.2947,2.2969,2.2944,2.2962,21
2010-10-06,20:00:00,2.2977,2.2981,2.2943,2.2952,84
2010-10-06,20:05:00,2.2958,2.2972,2.2953,2.2953,62
2010-10-06,20:10:00,2.2953,2.2955,2.2935,2.2949,125
2010-10-06,20:15:00,2.2942,2.2958,2.2907,2.2942,271
2010-10-06,20:20:00,2.2940,2.2946,2.2902,2.2909,169
2010-10-06,20:25:00,2.2922,2.2949,2.2911,2.2921,72
2010-10-06,20:30:00,2.2918,2.2923,2.2880,2.2913,74
2010-10-06,20:35:00,2.2904,2.2919,2.2894,2.2916,126
2010-10-06,20:40:00,2.2919,2.2931,2.2904,2.2920,49
2010-10-06,20:45:00,2.2923,2.2923,2.2894,2.2908,95
2010-10-06,20:50:00,2.2907,2.2929,2.2888,2.2929,81
2010-10-06,20:55:00,2.2919,2.2948,2.2900,2.2935,215
2010-10-06,21:00:00,2.2938,2.2993,2.2931,2.2986,273
2010-10-06,21:05:00,2.2983,2.2995,2.2972,2.2973,123
2010-10-06,21:10:00,2.2964,2.2986,2.2964,2.2973,68
2010-10-06,21:15:00,2.2969,2.2974,2.2956,2.2964,111
2010-10-06,21:20:00,2.2964,2.2994,2.2963,2.2990,231
2010-10-06,21:25:00,2.2985,2.3008,2.2976,2.3000,199
2010-10-06,21:30:00,2.2995,2.3022,2.2975,2.3017,184
2010-10-06,21:35:00,2.3015,2.3020,2.3005,2.3014,160
2010-10-06,21:40:00,2.3015,2.3023,2.2983,2.2997,273
2010-10-06,21:45:00,2.3003,2.3003,2.2976,2.2992,194
2010-10-06,21:50:00,2.2992,2.3004,2.2977,2.2997,185
2010-10-06,21:55:00,2.2999,2.3004,2.2983,2.2990,192
2010-10-06,22:00:00,2.3000,2.3014,2.2984,2.2999,229
2010-10-06,22:05:00,2.3012,2.3014,2.3002,2.3005,50
2010-10-06,22:10:00,2.3006,2.3025,2.3006,2.3016,194
2010-10-06,22:15:00,2.3022,2.3026,2.2997,2.3001,191
2010-10-06,22:20:00,2.3005,2.3006,2.2990,2.2995,164
2010-10-06,22:25:00,2.2994,2.3005,2.2990,2.2991,180
2010-10-06,22:30:00,2.2981,2.3009,2.2944,2.2996,629
2010-10-06,22:35:00,2.2990,2.3012,2.2962,2.2968,340
2010-10-06,22:40:00,2.2969,2.3070,2.2958,2.3070,417
2010-10-06,22:45:00,2.3065,2.3111,2.3054,2.3069,474
2010-10-06,22:50:00,2.3069,2.3086,2.3055,2.3067,203
2010-10-06,22:55:00,2.3064,2.3107,2.3064,2.3104,256
2010-10-06,23:00:00,2.3107,2.3111,2.3079,2.3079,250
2010-10-06,23:05:00,2.3076,2.3208,2.3061,2.3202,973
2010-10-06,23:10:00,2.3204,2.3232,2.3176,2.3176,620
2010-10-06,23:15:00,2.3174,2.3210,2.3166,2.3166,288
2010-10-06,23:20:00,2.3158,2.3287,2.3155,2.3283,530
2010-10-06,23:25:00,2.3282,2.3308,2.3245,2.3265,627
2010-10-06,23:30:00,2.3268,2.3311,2.3260,2.3291,339
2010-10-06,23:35:00,2.3291,2.3341,2.3282,2.3290,414
2010-10-06,23:40:00,2.3292,2.3295,2.3280,2.3285,102
2010-10-06,23:45:00,2.3285,2.3285,2.3239,2.3254,261
2010-10-06,23:50:00,2.3254,2.3269,2.3233,2.3244,211
2010-10-06,23:55:00,2.3243,2.3249,2.3195,2.3214,434
2010-10-07,00:00:00,2.3210,2.3255,2.3207,2.3253,192
2010-10-07,00:05:00,2.3257,2.3265,2.3227,2.3233,322
2010-10-07,00:10:00,2.3232,2.3237,2.3203,2.3232,110
2010-10-07,00:15:00,2.3234,2.3236,2.3198,2.3202,83
2010-10-07,00:20:00,2.3200,2.3220,2.3181,2.3181,120
2010-10-07,00:25:00,2.3182,2.3191,2.3151,2.3164,192
2010-10-07,00:30:00,2.3163,2.3176,2.3155,2.3168,77
2010-10-07,00:35:00,2.3161,2.3195,2.3159,2.3191,352
2010-10-07,00:40:00,2.3189,2.3210,2.3153,2.3156,156
2010-10-07,00:45:00,2.3163,2.3163,2.3146,2.3160,80
2010-10-07,00:50:00,2.3154,2.3169,2.3136,2.3148,149
2010-10-07,00:55:00,2.3150,2.3154,2.3130,2.3136,257
2010-10-07,01:00:00,2.3135,2.3135,2.3090,2.3096,316
2010-10-07,01:05:00,2.3094,2.3094,2.3070,2.3071,413
2010-10-07,01:10:00,2.3076,2.3101,2.3064,2.3066,390
2010-10-07,01:15:00,2.3065,2.3113,2.3065,2.3077,183
2010-10-07,01:20:00,2.3083,2.3105,2.3078,2.3100,103
2010-10-07,01:25:00,2.3106,2.3112,2.3098,2.3109,68
2010-10-07,01:30:00,2.3119,2.3134,2.3102,2.3110,95
2010-10-07,01:35:00,2.3102,2.3148,2.3096,2.3142,177
2010-10-07,01:40:00,2.3133,2.3139,2.3110,2.3120,139
2010-10-07,01:45:00,2.3117,2.3126,2.3099,2.3103,123
2010-10-07,01:50:00,2.3110,2.3110,2.3045,2.3057,300
2010-10-07,01:55:00,2.3059,2.3099,2.3046,2.3099,139
2010-10-07,02:00:00,2.3099,2.3134,2.3095,2.3103,298
2010-10-07,02:05:00,2.3093,2.3132,2.3083,2.3128,168
2010-10-07,02:10:00,2.3126,2.3167,2.3126,2.3136,311
2010-10-07,02:15:00,2.3140,2.3143,2.3093,2.3097,422
2010-10-07,02:20:00,2.3094,2.3098,2.3054,2.3066,278
2010-10-07,02:25:00,2.3062,2.3090,2.3050,2.3090,484
2010-10-07,02:30:00,2.3087,2.3088,2.3074,2.3077,175
2010-10-07,02:35:00,2.3080,2.3080,2.3070,2.3074,55
2010-10-07,02:40:00,2.3073,2.3076,2.3066,2.3073,36
2010-10-07,02:45:00,2.3071,2.3083,2.3069,2.3083,26
2010-10-07,02:50:00,2.3081,2.3083,2.3066,2.3066,23
2010-10-07,02:55:00,2.3071,2.3078,2.3069,2.3069,5
2010-10-07,03:00:00,2.3070,2.3080,2.3065,2.3065,29
2010-10-07,03:05:00,2.3070,2.3070,2.3065,2.3065,4
2010-10-07,03:10:00,2.3065,2.3089,2.3064,2.3078,546
2010-10-07,03:15:00,2.3079,2.3091,2.3067,2.3086,300
2010-10-07,03:20:00,2.3080,2.3092,2.3080,2.3088,20
2010-10-07,03:25:00,2.3097,2.3108,2.3097,2.3104,26
2010-10-07,03:30:00,2.3099,2.3099,2.3084,2.3084,14
2010-10-07,03:35:00,2.3085,2.3088,2.3081,2.3088,12
2010-10-07,03:40:00,2.3089,2.3098,2.3089,2.3093,6
2010-10-07,03:45:00,2.3090,2.3092,2.3090,2.3091,6
2010-10-07,03:50:00,2.3090,2.3090,2.3084,2.3086,24
2010-10-07,03:55:00,2.3076,2.3086,2.3074,2.3086,26
2010-10-07,04:00:00,2.3086,2.3086,2.3078,2.3081,26
2010-10-07,04:05:00,2.3085,2.3086,2.3070,2.3070,60
2010-10-07,04:10:00,2.3066,2.3105,2.3066,2.3091,7
2010-10-07,04:15:00,2.3091,2.3091,2.3076,2.3080,59
2010-10-07,04:20:00,2.3078,2.3093,2.3073,2.3093,24
2010-10-07,04:25:00,2.3082,2.3082,2.3082,2.3082,1
2010-10-07,04:30:00,2.3076,2.3076,2.3074,2.3074,8
2010-10-07,04:35:00,2.3078,2.3078,2.3078,2.3078,2
2010-10-07,04:45:00,2.3085,2.3085,2.3085,2.3085,2
2010-10-07,04:55:00,2.3097,2.3097,2.3097,2.3097,1
2010-10-07,05:00:00,2.3103,2.3103,2.3103,2.3103,1
2010-10-07,05:05:00,2.3108,2.3108,2.3108,2.3108,2
2010-10-07,05:10:00,2.3112,2.3112,2.3101,2.3101,3
2010-10-07,06:05:00,2.3100,2.3103,2.3100,2.3103,3
2010-10-07,06:10:00,2.3103,2.3103,2.3103,2.3103,9
2010-10-07,06:15:00,2.3112,2.3115,2.3112,2.3115,6
2010-10-07,06:20:00,2.3115,2.3125,2.3115,2.3125,2
2010-10-07,06:35:00,2.3115,2.3115,2.3115,2.3115,1
2010-10-07,08:05:00,2.3138,2.3138,2.3138,2.3138,3
2010-10-07,08:30:00,2.3127,2.3145,2.3127,2.3143,17
2010-10-07,08:45:00,2.3134,2.3134,2.3115,2.3115,6
2010-10-07,08:50:00,2.3117,2.3126,2.3117,2.3126,6
2010-10-07,08:55:00,2.3115,2.3115,2.3115,2.3115,1
2010-10-07,09:05:00,2.3115,2.3115,2.3115,2.3115,2
2010-10-07,09:35:00,2.3114,2.3114,2.3109,2.3109,2
2010-10-07,10:30:00,2.3131,2.3131,2.3131,2.3131,1
2010-10-07,10:40:00,2.3135,2.3137,2.3135,2.3137,3
2010-10-07,11:00:00,2.3140,2.3140,2.3140,2.3140,1
2010-10-07,11:05:00,2.3140,2.3140,2.3140,2.3140,1
2010-10-07,11:10:00,2.3145,2.3145,2.3145,2.3145,1
2010-10-07,11:15:00,2.3138,2.3138,2.3138,2.3138,1
2010-10-07,11:25:00,2.3150,2.3150,2.3138,2.3138,3
2010-10-07,11:30:00,2.3147,2.3147,2.3147,2.3147,1
2010-10-07,12:05:00,2.3140,2.3140,2.3140,2.3140,8
2010-10-07,12:30:00,2.3150,2.3150,2.3150,2.3150,1
2010-10-07,12:50:00,2.3159,2.3163,2.3159,2.3163,2
2010-10-07,13:05:00,2.3169,2.3169,2.3160,2.3160,3
2010-10-07,13:15:00,2.3169,2.3169,2.3169,2.3169,2
2010-10-07,13:20:00,2.3169,2.3169,2.3169,2.3169,7
2010-10-07,13:25:00,2.3169,2.3169,2.3169,2.3169,1
2010-10-07,13:30:00,2.3166,2.3166,2.3166,2.3166,1
2010-10-07,14:05:00,2.3196,2.3200,2.3196,2.3196,3
2010-10-07,14:10:00,2.3185,2.3185,2.3185,2.3185,1
2010-10-07,14:25:00,2.3200,2.3200,2.3200,2.3200,6
2010-10-07,14:40:00,2.3233,2.3246,2.3233,2.3246,11
2010-10-07,14:45:00,2.3237,2.3237,2.3207,2.3226,12
2010-10-07,14:50:00,2.3211,2.3211,2.3211,2.3211,2
2010-10-07,14:55:00,2.3207,2.3225,2.3200,2.3225,10
2010-10-07,15:00:00,2.3234,2.3234,2.3204,2.3204,14
2010-10-07,15:05:00,2.3173,2.3173,2.3171,2.3171,7
2010-10-07,15:10:00,2.3168,2.3168,2.3166,2.3166,3
2010-10-07,15:20:00,2.3166,2.3167,2.3143,2.3143,25
2010-10-07,15:25:00,2.3156,2.3156,2.3156,2.3156,1
2010-10-07,15:30:00,2.3150,2.3150,2.3136,2.3136,25
2010-10-07,15:35:00,2.3138,2.3151,2.3138,2.3151,42
2010-10-07,15:40:00,2.3152,2.3186,2.3152,2.3180,38
2010-10-07,15:45:00,2.3180,2.3200,2.3178,2.3188,18
2010-10-07,15:50:00,2.3188,2.3198,2.3184,2.3198,7
2010-10-07,15:55:00,2.3195,2.3196,2.3183,2.3183,8
2010-10-07,16:00:00,2.3171,2.3184,2.3154,2.3184,30
2010-10-07,16:05:00,2.3187,2.3187,2.3152,2.3156,16
2010-10-07,16:10:00,2.3159,2.3162,2.3158,2.3161,6
2010-10-07,16:15:00,2.3173,2.3173,2.3164,2.3170,5
2010-10-07,16:20:00,2.3170,2.3170,2.3154,2.3160,15
2010-10-07,16:25:00,2.3156,2.3158,2.3143,2.3152,11
2010-10-07,16:30:00,2.3190,2.3209,2.3186,2.3188,14
2010-10-07,16:35:00,2.3190,2.3196,2.3185,2.3196,10
2010-10-07,16:40:00,2.3186,2.3190,2.3186,2.3190,4
2010-10-07,16:45:00,2.3191,2.3196,2.3190,2.3191,22
2010-10-07,16:50:00,2.3194,2.3196,2.3179,2.3179,21
2010-10-07,16:55:00,2.3173,2.3177,2.3166,2.3166,24
2010-10-07,17:00:00,2.3165,2.3172,2.3162,2.3171,21
2010-10-07,17:05:00,2.3171,2.3175,2.3170,2.3170,11
2010-10-07,17:10:00,2.3180,2.3180,2.3157,2.3159,20
2010-10-07,17:15:00,2.3157,2.3157,2.3150,2.3152,6
2010-10-07,17:25:00,2.3179,2.3195,2.3179,2.3195,9
2010-10-07,17:30:00,2.3193,2.3198,2.3192,2.3193,11
2010-10-07,17:35:00,2.3193,2.3193,2.3188,2.3188,2
2010-10-07,17:40:00,2.3186,2.3186,2.3173,2.3174,15
2010-10-07,17:45:00,2.3174,2.3174,2.3149,2.3155,18
2010-10-07,17:50:00,2.3165,2.3165,2.3163,2.3163,4
2010-10-07,17:55:00,2.3172,2.3192,2.3166,2.3192,12
2010-10-07,18:00:00,2.3195,2.3210,2.3171,2.3182,61
2010-10-07,18:05:00,2.3180,2.3210,2.3180,2.3210,83
2010-10-07,18:10:00,2.3216,2.3216,2.3207,2.3216,42
2010-10-07,18:15:00,2.3210,2.3212,2.3188,2.3193,18
2010-10-07,18:20:00,2.3198,2.3198,2.3195,2.3198,3
2010-10-07,18:25:00,2.3198,2.3204,2.3198,2.3204,16
2010-10-07,18:30:00,2.3204,2.3206,2.3196,2.3198,13
2010-10-07,18:35:00,2.3189,2.3189,2.3181,2.3183,5
2010-10-07,18:40:00,2.3191,2.3191,2.3191,2.3191,1
2010-10-07,18:45:00,2.3184,2.3192,2.3184,2.3191,5
2010-10-07,18:50:00,2.3195,2.3195,2.3186,2.3186,2
2010-10-07,18:55:00,2.3193,2.3198,2.3193,2.3194,4
2010-10-07,19:00:00,2.3195,2.3195,2.3195,2.3195,1
2010-10-07,19:05:00,2.3188,2.3188,2.3187,2.3187,4
2010-10-07,19:10:00,2.3198,2.3228,2.3198,2.3228,12
2010-10-07,19:15:00,2.3232,2.3232,2.3221,2.3227,46
2010-10-07,19:20:00,2.3228,2.3240,2.3224,2.3224,18
2010-10-07,19:25:00,2.3222,2.3229,2.3222,2.3224,4
2010-10-07,19:30:00,2.3227,2.3245,2.3224,2.3243,44
2010-10-07,19:35:00,2.3239,2.3239,2.3205,2.3219,50
2010-10-07,19:40:00,2.3212,2.3212,2.3176,2.3179,102
2010-10-07,19:45:00,2.3181,2.3193,2.3174,2.3174,17
2010-10-07,19:50:00,2.3185,2.3195,2.3185,2.3190,3
2010-10-07,19:55:00,2.3194,2.3198,2.3194,2.3198,33
2010-10-07,20:00:00,2.3201,2.3219,2.3191,2.3191,88
2010-10-07,20:05:00,2.3193,2.3194,2.3183,2.3190,29
2010-10-07,20:10:00,2.3193,2.3215,2.3193,2.3205,59
2010-10-07,20:15:00,2.3205,2.3211,2.3201,2.3207,53
2010-10-07,20:20:00,2.3206,2.3224,2.3205,2.3218,94
2010-10-07,20:25:00,2.3223,2.3223,2.3200,2.3205,107
2010-10-07,20:30:00,2.3214,2.3239,2.3170,2.3173,277
2010-10-07,20:35:00,2.3175,2.3217,2.3167,2.3217,84
2010-10-07,20:40:00,2.3216,2.3248,2.3216,2.3246,58
2010-10-07,20:45:00,2.3245,2.3289,2.3230,2.3283,154
2010-10-07,20:50:00,2.3290,2.3311,2.3274,2.3274,102
2010-10-07,20:55:00,2.3271,2.3338,2.3268,2.3328,179
2010-10-07,21:00:00,2.3332,2.3337,2.3291,2.3294,426
2010-10-07,21:05:00,2.3291,2.3300,2.3252,2.3295,197
2010-10-07,21:10:00,2.3290,2.3290,2.3204,2.3204,182
2010-10-07,21:15:00,2.3207,2.3260,2.3186,2.3257,209
2010-10-07,21:20:00,2.3246,2.3265,2.3217,2.3260,74
2010-10-07,21:25:00,2.3252,2.3254,2.3225,2.3246,76
2010-10-07,21:30:00,2.3240,2.3240,2.3168,2.3182,242
2010-10-07,21:35:00,2.3182,2.3189,2.3097,2.3101,474
2010-10-07,21:40:00,2.3098,2.3130,2.3092,2.3116,218
2010-10-07,21:45:00,2.3115,2.3120,2.3023,2.3023,863
2010-10-07,21:50:00,2.3023,2.3023,2.2951,2.2999,1084
2010-10-07,21:55:00,2.2992,2.2992,2.2880,2.2906,713
2010-10-07,22:00:00,2.2902,2.2944,2.2879,2.2936,566
2010-10-07,22:05:00,2.2929,2.2968,2.2929,2.2950,566
2010-10-07,22:10:00,2.2950,2.2953,2.2896,2.2896,438
2010-10-07,22:15:00,2.2900,2.2901,2.2846,2.2887,851
2010-10-07,22:20:00,2.2885,2.2956,2.2883,2.2933,926
2010-10-07,22:25:00,2.2933,2.2937,2.2884,2.2915,233
2010-10-07,22:30:00,2.2910,2.2967,2.2876,2.2961,266
2010-10-07,22:35:00,2.2952,2.2960,2.2900,2.2914,192
2010-10-07,22:40:00,2.2909,2.2909,2.2839,2.2841,486
2010-10-07,22:45:00,2.2839,2.2876,2.2828,2.2851,808
2010-10-07,22:50:00,2.2856,2.2878,2.2840,2.2862,506
2010-10-07,22:55:00,2.2875,2.2895,2.2832,2.2869,544
2010-10-07,23:00:00,2.2864,2.2873,2.2812,2.2830,489
2010-10-07,23:05:00,2.2829,2.2845,2.2788,2.2804,645
2010-10-07,23:10:00,2.2802,2.2814,2.2758,2.2805,976
2010-10-07,23:15:00,2.2804,2.2839,2.2738,2.2753,432
2010-10-07,23:20:00,2.2753,2.2810,2.2747,2.2805,529
2010-10-07,23:25:00,2.2804,2.2851,2.2797,2.2819,293
2010-10-07,23:30:00,2.2818,2.2833,2.2792,2.2816,228
2010-10-07,23:35:00,2.2817,2.2817,2.2787,2.2810,272
2010-10-07,23:40:00,2.2810,2.2818,2.2797,2.2802,141
2010-10-07,23:45:00,2.2802,2.2814,2.2764,2.2764,361
2010-10-07,23:50:00,2.2759,2.2779,2.2756,2.2776,298
2010-10-07,23:55:00,2.2775,2.2777,2.2740,2.2750,332
2010-10-08,00:00:00,2.2753,2.2766,2.2730,2.2743,259
2010-10-08,00:05:00,2.2736,2.2761,2.2730,2.2761,226
2010-10-08,00:10:00,2.2760,2.2784,2.2759,2.2772,335
2010-10-08,00:15:00,2.2771,2.2771,2.2678,2.2687,303
2010-10-08,00:20:00,2.2685,2.2692,2.2615,2.2639,480
2010-10-08,00:25:00,2.2642,2.2643,2.2590,2.2590,364
2010-10-08,00:30:00,2.2590,2.2590,2.2537,2.2574,473
2010-10-08,00:35:00,2.2576,2.2620,2.2547,2.2607,754
2010-10-08,00:40:00,2.2611,2.2612,2.2597,2.2602,229
2010-10-08,00:45:00,2.2598,2.2607,2.2554,2.2557,198
2010-10-08,00:50:00,2.2558,2.2586,2.2558,2.2568,184
2010-10-08,00:55:00,2.2567,2.2574,2.2555,2.2572,222
2010-10-08,01:00:00,2.2571,2.2576,2.2526,2.2548,326
2010-10-08,01:05:00,2.2546,2.2552,2.2488,2.2519,727
2010-10-08,01:10:00,2.2522,2.2522,2.2404,2.2440,708
2010-10-08,01:15:00,2.2439,2.2491,2.2438,2.2487,256
2010-10-08,01:20:00,2.2488,2.2515,2.2484,2.2498,287
2010-10-08,01:25:00,2.2499,2.2539,2.2494,2.2513,275
2010-10-08,01:30:00,2.2506,2.2522,2.2500,2.2513,207
2010-10-08,01:35:00,2.2507,2.2509,2.2439,2.2469,387
2010-10-08,01:40:00,2.2469,2.2470,2.2429,2.2449,377
2010-10-08,01:45:00,2.2443,2.2472,2.2438,2.2461,194
2010-10-08,01:50:00,2.2458,2.2490,2.2442,2.2489,525
2010-10-08,01:55:00,2.2488,2.2570,2.2488,2.2543,326
2010-10-08,02:00:00,2.2542,2.2550,2.2471,2.2497,507
2010-10-08,02:05:00,2.2497,2.2509,2.2476,2.2504,255
2010-10-08,02:10:00,2.2507,2.2581,2.2479,2.2581,298
2010-10-08,02:15:00,2.2581,2.2583,2.2538,2.2548,316
2010-10-08,02:20:00,2.2551,2.2569,2.2502,2.2533,319
2010-10-08,02:25:00,2.2531,2.2544,2.2509,2.2519,705
2010-10-08,02:30:00,2.2517,2.2523,2.2504,2.2518,228
2010-10-08,02:35:00,2.2515,2.2520,2.2509,2.2509,79
2010-10-08,02:40:00,2.2511,2.2517,2.2502,2.2517,137
2010-10-08,02:45:00,2.2517,2.2517,2.2513,2.2513,11
2010-10-08,02:50:00,2.2508,2.2512,2.2494,2.2510,60
2010-10-08,02:55:00,2.2499,2.2502,2.2495,2.2499,86
2010-10-08,03:00:00,2.2507,2.2515,2.2494,2.2500,55
2010-10-08,03:05:00,2.2501,2.2503,2.2486,2.2500,86
2010-10-08,03:10:00,2.2500,2.2513,2.2493,2.2497,578
2010-10-08,03:15:00,2.2500,2.2528,2.2500,2.2518,354
2010-10-08,03:20:00,2.2520,2.2524,2.2514,2.2517,18
2010-10-08,03:25:00,2.2517,2.2522,2.2510,2.2514,39
2010-10-08,03:30:00,2.2511,2.2514,2.2474,2.2474,56
2010-10-08,03:35:00,2.2471,2.2481,2.2471,2.2475,10
2010-10-08,03:40:00,2.2475,2.2481,2.2475,2.2481,4
2010-10-08,03:45:00,2.2486,2.2491,2.2484,2.2491,19
2010-10-08,03:50:00,2.2485,2.2488,2.2483,2.2483,23
2010-10-08,03:55:00,2.2480,2.2480,2.2472,2.2477,27
2010-10-08,04:00:00,2.2473,2.2476,2.2473,2.2475,26
2010-10-08,04:05:00,2.2481,2.2481,2.2481,2.2481,1
2010-10-08,04:10:00,2.2498,2.2505,2.2498,2.2503,8
2010-10-08,04:15:00,2.2505,2.2515,2.2505,2.2515,10
2010-10-08,04:20:00,2.2515,2.2520,2.2507,2.2520,9
2010-10-08,04:25:00,2.2507,2.2519,2.2507,2.2519,4
2010-10-08,04:30:00,2.2512,2.2512,2.2512,2.2512,1
2010-10-08,04:35:00,2.2510,2.2510,2.2505,2.2505,14
2010-10-08,04:40:00,2.2514,2.2514,2.2512,2.2512,2
2010-10-08,04:45:00,2.2515,2.2515,2.2515,2.2515,6
2010-10-08,04:50:00,2.2512,2.2515,2.2512,2.2515,3
2010-10-08,04:55:00,2.2510,2.2517,2.2510,2.2517,20
2010-10-08,05:00:00,2.2517,2.2522,2.2517,2.2522,17
2010-10-08,05:05:00,2.2519,2.2519,2.2519,2.2519,1
2010-10-08,05:10:00,2.2520,2.2520,2.2520,2.2520,2
2010-10-08,06:00:00,2.2520,2.2520,2.2520,2.2520,2
2010-10-08,06:05:00,2.2525,2.2525,2.2515,2.2515,12
2010-10-08,06:10:00,2.2515,2.2515,2.2515,2.2515,16
2010-10-08,06:15:00,2.2517,2.2517,2.2515,2.2515,25
2010-10-08,06:50:00,2.2505,2.2505,2.2505,2.2505,2
2010-10-08,07:00:00,2.2517,2.2517,2.2517,2.2517,1
2010-10-08,07:10:00,2.2517,2.2517,2.2517,2.2517,21
2010-10-08,07:20:00,2.2517,2.2517,2.2500,2.2500,19
2010-10-08,07:30:00,2.2504,2.2504,2.2500,2.2500,15
2010-10-08,07:45:00,2.2513,2.2517,2.2513,2.2513,4
2010-10-08,08:00:00,2.2523,2.2523,2.2513,2.2513,2
2010-10-08,08:05:00,2.2526,2.2526,2.2526,2.2526,6
2010-10-08,08:20:00,2.2520,2.2520,2.2520,2.2520,1
2010-10-08,08:25:00,2.2526,2.2527,2.2526,2.2527,3
2010-10-08,08:30:00,2.2528,2.2528,2.2528,2.2528,1
2010-10-08,08:40:00,2.2521,2.2521,2.2520,2.2520,9
2010-10-08,08:45:00,2.2521,2.2521,2.2520,2.2520,15
2010-10-08,08:50:00,2.2502,2.2502,2.2488,2.2498,11
2010-10-08,09:00:00,2.2490,2.2490,2.2490,2.2490,1
2010-10-08,09:05:00,2.2500,2.2500,2.2490,2.2490,2
2010-10-08,09:10:00,2.2470,2.2470,2.2470,2.2470,6
2010-10-08,09:15:00,2.2470,2.2470,2.2469,2.2469,4
2010-10-08,09:20:00,2.2464,2.2464,2.2457,2.2459,12
2010-10-08,09:30:00,2.2471,2.2471,2.2471,2.2471,1
2010-10-08,09:40:00,2.2471,2.2471,2.2471,2.2471,3
2010-10-08,09:55:00,2.2465,2.2465,2.2465,2.2465,3
2010-10-08,10:00:00,2.2457,2.2465,2.2457,2.2465,10
2010-10-08,10:05:00,2.2459,2.2459,2.2459,2.2459,1
2010-10-08,10:10:00,2.2465,2.2465,2.2459,2.2460,9
2010-10-08,10:20:00,2.2465,2.2493,2.2465,2.2493,29
2010-10-08,10:25:00,2.2510,2.2517,2.2510,2.2517,15
2010-10-08,10:40:00,2.2530,2.2543,2.2530,2.2543,14
2010-10-08,10:45:00,2.2540,2.2540,2.2540,2.2540,10
2010-10-08,10:50:00,2.2540,2.2540,2.2536,2.2536,6
2010-10-08,10:55:00,2.2544,2.2544,2.2538,2.2538,3
2010-10-08,11:00:00,2.2534,2.2550,2.2534,2.2550,3
2010-10-08,11:05:00,2.2540,2.2540,2.2530,2.2530,10
2010-10-08,11:15:00,2.2540,2.2540,2.2540,2.2540,3
2010-10-08,11:20:00,2.2540,2.2540,2.2540,2.2540,6
2010-10-08,12:35:00,2.2560,2.2560,2.2560,2.2560,3
2010-10-08,12:40:00,2.2562,2.2578,2.2562,2.2578,13
2010-10-08,12:45:00,2.2574,2.2574,2.2569,2.2569,4
2010-10-08,12:50:00,2.2574,2.2578,2.2574,2.2578,2
2010-10-08,12:55:00,2.2578,2.2578,2.2578,2.2578,4
2010-10-08,13:40:00,2.2578,2.2578,2.2578,2.2578,2
2010-10-08,13:45:00,2.2573,2.2573,2.2570,2.2570,3
2010-10-08,13:50:00,2.2570,2.2570,2.2570,2.2570,7
2010-10-08,14:00:00,2.2560,2.2560,2.2560,2.2560,4
2010-10-08,14:10:00,2.2560,2.2560,2.2560,2.2560,1
2010-10-08,14:20:00,2.2560,2.2560,2.2555,2.2555,12
2010-10-08,14:25:00,2.2565,2.2565,2.2555,2.2555,4
2010-10-08,14:30:00,2.2555,2.2555,2.2555,2.2555,1
2010-10-08,14:40:00,2.2554,2.2556,2.2554,2.2556,2
2010-10-08,14:45:00,2.2552,2.2556,2.2552,2.2552,9
2010-10-08,14:50:00,2.2552,2.2555,2.2552,2.2554,11
2010-10-08,14:55:00,2.2558,2.2566,2.2553,2.2557,13
2010-10-08,15:00:00,2.2565,2.2565,2.2540,2.2550,7
2010-10-08,15:05:00,2.2533,2.2536,2.2518,2.2521,79
2010-10-08,15:10:00,2.2518,2.2518,2.2518,2.2518,6
2010-10-08,15:15:00,2.2518,2.2527,2.2518,2.2518,13
2010-10-08,15:20:00,2.2518,2.2523,2.2518,2.2520,14
2010-10-08,15:25:00,2.2520,2.2525,2.2518,2.2525,17
2010-10-08,15:30:00,2.2518,2.2520,2.2518,2.2518,87
2010-10-08,15:40:00,2.2536,2.2536,2.2535,2.2535,4
2010-10-08,15:45:00,2.2536,2.2536,2.2530,2.2531,5
2010-10-08,15:50:00,2.2528,2.2536,2.2528,2.2534,3
2010-10-08,15:55:00,2.2518,2.2520,2.2518,2.2518,49
2010-10-08,16:00:00,2.2518,2.2532,2.2518,2.2520,31
2010-10-08,16:05:00,2.2518,2.2518,2.2493,2.2496,130
2010-10-08,16:10:00,2.2505,2.2505,2.2479,2.2490,112
2010-10-08,16:15:00,2.2495,2.2510,2.2488,2.2508,35
2010-10-08,16:20:00,2.2497,2.2497,2.2475,2.2477,31
2010-10-08,16:25:00,2.2452,2.2454,2.2412,2.2418,167
2010-10-08,16:30:00,2.2429,2.2443,2.2386,2.2388,36
2010-10-08,16:35:00,2.2386,2.2400,2.2381,2.2398,65
2010-10-08,16:40:00,2.2399,2.2419,2.2399,2.2416,8
2010-10-08,16:45:00,2.2419,2.2420,2.2416,2.2416,6
2010-10-08,16:50:00,2.2411,2.2411,2.2377,2.2377,25
2010-10-08,16:55:00,2.2381,2.2381,2.2350,2.2350,20
2010-10-08,17:00:00,2.2354,2.2360,2.2322,2.2360,86
2010-10-08,17:05:00,2.2363,2.2405,2.2363,2.2399,25
2010-10-08,17:10:00,2.2396,2.2396,2.2371,2.2375,19
2010-10-08,17:15:00,2.2370,2.2386,2.2333,2.2384,38
2010-10-08,17:20:00,2.2391,2.2401,2.2382,2.2382,23
2010-10-08,17:25:00,2.2377,2.2382,2.2368,2.2368,25
2010-10-08,17:30:00,2.2364,2.2365,2.2360,2.2362,8
2010-10-08,17:35:00,2.2362,2.2363,2.2357,2.2360,61
2010-10-08,17:40:00,2.2371,2.2372,2.2323,2.2328,84
2010-10-08,17:45:00,2.2323,2.2342,2.2319,2.2319,60
2010-10-08,17:50:00,2.2320,2.2325,2.2312,2.2312,57
2010-10-08,17:55:00,2.2319,2.2320,2.2312,2.2317,6
2010-10-08,18:00:00,2.2303,2.2303,2.2282,2.2283,18
2010-10-08,18:05:00,2.2280,2.2280,2.2268,2.2275,55
2010-10-08,18:10:00,2.2268,2.2288,2.2246,2.2288,67
2010-10-08,18:15:00,2.2279,2.2280,2.2262,2.2280,20
2010-10-08,18:20:00,2.2264,2.2280,2.2259,2.2280,28
2010-10-08,18:25:00,2.2285,2.2341,2.2285,2.2339,77
2010-10-08,18:30:00,2.2329,2.2341,2.2324,2.2328,13
2010-10-08,18:35:00,2.2330,2.2330,2.2294,2.2294,13
2010-10-08,18:40:00,2.2322,2.2323,2.2307,2.2314,16
2010-10-08,18:45:00,2.2314,2.2314,2.2314,2.2314,10
2010-10-08,18:50:00,2.2315,2.2344,2.2314,2.2332,14
2010-10-08,18:55:00,2.2340,2.2355,2.2339,2.2348,15
2010-10-08,19:00:00,2.2347,2.2347,2.2319,2.2339,40
2010-10-08,19:05:00,2.2333,2.2335,2.2329,2.2333,14
2010-10-08,19:10:00,2.2335,2.2350,2.2332,2.2347,65
2010-10-08,19:15:00,2.2347,2.2360,2.2347,2.2360,69
2010-10-08,19:20:00,2.2354,2.2355,2.2343,2.2343,15
2010-10-08,19:25:00,2.2344,2.2344,2.2331,2.2340,11
2010-10-08,19:30:00,2.2340,2.2351,2.2340,2.2346,16
2010-10-08,19:35:00,2.2349,2.2381,2.2349,2.2379,21
2010-10-08,19:40:00,2.2366,2.2370,2.2365,2.2370,4
2010-10-08,19:45:00,2.2370,2.2378,2.2364,2.2369,21
2010-10-08,19:50:00,2.2370,2.2384,2.2369,2.2381,22
2010-10-08,19:55:00,2.2380,2.2380,2.2362,2.2362,10
2010-10-08,20:00:00,2.2365,2.2379,2.2340,2.2379,67
2010-10-08,20:05:00,2.2378,2.2384,2.2362,2.2362,39
2010-10-08,20:10:00,2.2372,2.2380,2.2370,2.2380,23
2010-10-08,20:15:00,2.2381,2.2383,2.2368,2.2373,19
2010-10-08,20:20:00,2.2375,2.2421,2.2375,2.2415,170
2010-10-08,20:25:00,2.2413,2.2413,2.2365,2.2370,93
2010-10-08,20:30:00,2.2370,2.2517,2.2312,2.2505,697
2010-10-08,20:35:00,2.2504,2.2536,2.2445,2.2527,453
2010-10-08,20:40:00,2.2527,2.2566,2.2487,2.2497,282
2010-10-08,20:45:00,2.2482,2.2515,2.2427,2.2435,192
2010-10-08,20:50:00,2.2434,2.2482,2.2371,2.2376,255
2010-10-08,20:55:00,2.2356,2.2371,2.2259,2.2352,711
2010-10-08,21:00:00,2.2348,2.2423,2.2346,2.2390,774
2010-10-08,21:05:00,2.2395,2.2484,2.2395,2.2447,347
2010-10-08,21:10:00,2.2450,2.2513,2.2437,2.2496,399
2010-10-08,21:15:00,2.2499,2.2531,2.2464,2.2518,503
2010-10-08,21:20:00,2.2517,2.2590,2.2498,2.2562,330
2010-10-08,21:25:00,2.2566,2.2585,2.2528,2.2561,358
2010-10-08,21:30:00,2.2562,2.2611,2.2535,2.2546,507
2010-10-08,21:35:00,2.2547,2.2587,2.2508,2.2560,275
2010-10-08,21:40:00,2.2559,2.2651,2.2548,2.2648,390
2010-10-08,21:45:00,2.2647,2.2662,2.2585,2.2609,516
2010-10-08,21:50:00,2.2616,2.2717,2.2613,2.2668,385
2010-10-08,21:55:00,2.2684,2.2729,2.2684,2.2690,358
2010-10-08,22:00:00,2.2693,2.2700,2.2664,2.2693,363
2010-10-08,22:05:00,2.2691,2.2790,2.2691,2.2725,693
2010-10-08,22:10:00,2.2725,2.2771,2.2725,2.2740,380
2010-10-08,22:15:00,2.2733,2.2766,2.2624,2.2670,483
2010-10-08,22:20:00,2.2664,2.2681,2.2628,2.2628,307
2010-10-08,22:25:00,2.2630,2.2646,2.2587,2.2615,398
2010-10-08,22:30:00,2.2614,2.2697,2.2612,2.2652,341
2010-10-08,22:35:00,2.2655,2.2718,2.2655,2.2703,129
2010-10-08,22:40:00,2.2707,2.2748,2.2675,2.2742,288
2010-10-08,22:45:00,2.2743,2.2751,2.2709,2.2714,373
2010-10-08,22:50:00,2.2714,2.2823,2.2693,2.2822,322
2010-10-08,22:55:00,2.2826,2.2860,2.2808,2.2845,377
2010-10-08,23:00:00,2.2842,2.2882,2.2831,2.2848,407
2010-10-08,23:05:00,2.2844,2.2863,2.2823,2.2843,210
2010-10-08,23:10:00,2.2841,2.2858,2.2814,2.2822,272
2010-10-08,23:15:00,2.2816,2.2847,2.2816,2.2823,142
2010-10-08,23:20:00,2.2826,2.2852,2.2802,2.2840,202
2010-10-08,23:25:00,2.2836,2.2900,2.2835,2.2880,534
2010-10-08,23:30:00,2.2885,2.2894,2.2820,2.2831,309
2010-10-08,23:35:00,2.2826,2.2826,2.2750,2.2753,238
2010-10-08,23:40:00,2.2762,2.2800,2.2744,2.2796,230
2010-10-08,23:45:00,2.2798,2.2800,2.2781,2.2791,114
2010-10-08,23:50:00,2.2780,2.2796,2.2767,2.2781,155
2010-10-08,23:55:00,2.2788,2.2802,2.2756,2.2770,138
2010-10-09,00:00:00,2.2766,2.2800,2.2764,2.2790,259
2010-10-09,00:05:00,2.2793,2.2800,2.2773,2.2781,124
2010-10-09,00:10:00,2.2778,2.2787,2.2759,2.2766,93
2010-10-09,00:15:00,2.2763,2.2800,2.2763,2.2793,133
2010-10-09,00:20:00,2.2783,2.2800,2.2776,2.2790,186
2010-10-09,00:25:00,2.2788,2.2789,2.2742,2.2750,130
2010-10-09,00:30:00,2.2747,2.2747,2.2726,2.2745,285
2010-10-09,00:35:00,2.2739,2.2749,2.2729,2.2747,220
2010-10-09,00:40:00,2.2740,2.2755,2.2716,2.2751,208
2010-10-09,00:45:00,2.2749,2.2773,2.2746,2.2751,170
2010-10-09,00:50:00,2.2755,2.2755,2.2730,2.2744,175
2010-10-09,00:55:00,2.2740,2.2747,2.2733,2.2743,53
2010-10-09,01:00:00,2.2740,2.2759,2.2734,2.2736,88
2010-10-09,01:05:00,2.2733,2.2744,2.2725,2.2736,279
2010-10-09,01:10:00,2.2735,2.2752,2.2727,2.2742,101
2010-10-09,01:15:00,2.2745,2.2781,2.2745,2.2765,140
2010-10-09,01:20:00,2.2771,2.2781,2.2747,2.2753,120
2010-10-09,01:25:00,2.2749,2.2792,2.2748,2.2787,166
2010-10-09,01:30:00,2.2788,2.2797,2.2767,2.2767,117
2010-10-09,01:35:00,2.2764,2.2777,2.2761,2.2767,94
2010-10-09,01:40:00,2.2760,2.2764,2.2739,2.2741,119
2010-10-09,01:45:00,2.2740,2.2751,2.2723,2.2743,151
2010-10-09,01:50:00,2.2736,2.2793,2.2690,2.2772,266
2010-10-09,01:55:00,2.2769,2.2774,2.2736,2.2750,104
2010-10-09,02:00:00,2.2738,2.2772,2.2738,2.2750,152
2010-10-09,02:05:00,2.2752,2.2762,2.2740,2.2755,138
2010-10-09,02:10:00,2.2758,2.2759,2.2716,2.2728,87
2010-10-09,02:15:00,2.2734,2.2778,2.2720,2.2775,174
2010-10-09,02:20:00,2.2779,2.2799,2.2736,2.2793,235
2010-10-09,02:25:00,2.2791,2.2835,2.2778,2.2823,803
2010-10-09,02:30:00,2.2821,2.2835,2.2818,2.2819,222
2010-10-09,02:35:00,2.2818,2.2825,2.2807,2.2821,81
2010-10-09,02:40:00,2.2821,2.2825,2.2817,2.2825,49
2010-10-09,02:45:00,2.2821,2.2825,2.2817,2.2820,20
2010-10-09,02:50:00,2.2820,2.2828,2.2820,2.2828,44
2010-10-09,02:55:00,2.2820,2.2824,2.2819,2.2824,102
2010-10-09,03:00:00,2.2822,2.2831,2.2822,2.2827,11
2010-10-09,03:05:00,2.2828,2.2833,2.2824,2.2833,25
2010-10-09,03:10:00,2.2832,2.2865,2.2831,2.2863,437
2010-10-09,03:15:00,2.2863,2.2890,2.2863,2.2885,396
2010-10-09,03:20:00,2.2881,2.2881,2.2868,2.2868,12
2010-10-09,03:25:00,2.2879,2.2882,2.2861,2.2867,28
2010-10-09,03:30:00,2.2881,2.2885,2.2879,2.2885,10
2010-10-09,03:35:00,2.2885,2.2885,2.2875,2.2875,18
2010-10-09,03:40:00,2.2881,2.2885,2.2880,2.2885,3
2010-10-09,03:45:00,2.2875,2.2880,2.2875,2.2880,8
2010-10-09,03:50:00,2.2883,2.2885,2.2881,2.2881,31
2010-10-09,03:55:00,2.2881,2.2886,2.2879,2.2879,17
2010-10-09,04:00:00,2.2887,2.2891,2.2887,2.2888,6
2010-10-09,04:05:00,2.2889,2.2890,2.2882,2.2882,15
2010-10-09,04:10:00,2.2882,2.2893,2.2880,2.2893,26
2010-10-11,06:00:00,2.2856,2.2929,2.2856,2.2916,148
2010-10-11,06:05:00,2.2916,2.2916,2.2900,2.2900,15
2010-10-11,06:15:00,2.2915,2.2920,2.2915,2.2920,3
2010-10-11,06:20:00,2.2916,2.2917,2.2915,2.2916,10
2010-10-11,06:30:00,2.2917,2.2917,2.2916,2.2916,3
2010-10-11,06:40:00,2.2905,2.2905,2.2905,2.2905,4
2010-10-11,06:50:00,2.2917,2.2917,2.2917,2.2917,2
2010-10-11,07:05:00,2.2917,2.2917,2.2917,2.2917,4
2010-10-11,07:40:00,2.2930,2.2930,2.2930,2.2930,4
2010-10-11,07:45:00,2.2930,2.2930,2.2930,2.2930,1
2010-10-11,07:50:00,2.2930,2.2930,2.2930,2.2930,1
2010-10-11,07:55:00,2.2935,2.2941,2.2934,2.2941,34
2010-10-11,08:00:00,2.2942,2.2943,2.2942,2.2943,2
2010-10-11,08:10:00,2.2929,2.2934,2.2921,2.2934,7
2010-10-11,08:15:00,2.2934,2.2935,2.2934,2.2935,14
2010-10-11,08:30:00,2.2908,2.2908,2.2906,2.2906,4
2010-10-11,08:35:00,2.2926,2.2926,2.2926,2.2926,1
2010-10-11,08:40:00,2.2924,2.2924,2.2924,2.2924,2
2010-10-11,08:50:00,2.2914,2.2914,2.2914,2.2914,1
2010-10-11,08:55:00,2.2907,2.2907,2.2907,2.2907,2
2010-10-11,09:00:00,2.2909,2.2909,2.2909,2.2909,1
2010-10-11,09:05:00,2.2911,2.2917,2.2909,2.2917,6
2010-10-11,09:10:00,2.2926,2.2926,2.2923,2.2923,5
2010-10-11,09:15:00,2.2909,2.2909,2.2904,2.2905,10
2010-10-11,09:40:00,2.2920,2.2921,2.2920,2.2921,5
2010-10-11,09:45:00,2.2921,2.2921,2.2921,2.2921,1
2010-10-11,09:50:00,2.2919,2.2919,2.2902,2.2902,35
2010-10-11,10:40:00,2.2927,2.2927,2.2927,2.2927,1
2010-10-11,10:45:00,2.2922,2.2922,2.2918,2.2918,5
2010-10-11,11:00:00,2.2935,2.2944,2.2935,2.2944,2
2010-10-11,11:05:00,2.2945,2.2945,2.2945,2.2945,4
2010-10-11,11:10:00,2.2945,2.2945,2.2945,2.2945,4
2010-10-11,11:15:00,2.2945,2.2945,2.2945,2.2945,12
2010-10-11,11:20:00,2.2944,2.2944,2.2942,2.2942,3
2010-10-11,11:25:00,2.2944,2.2944,2.2944,2.2944,1
2010-10-11,11:35:00,2.2944,2.2948,2.2944,2.2948,17
2010-10-11,11:40:00,2.2948,2.2949,2.2948,2.2949,3
2010-10-11,11:50:00,2.2959,2.2961,2.2959,2.2961,19
2010-10-11,12:05:00,2.2950,2.2961,2.2950,2.2961,5
2010-10-11,12:15:00,2.2961,2.2964,2.2961,2.2964,8
2010-10-11,12:20:00,2.2964,2.2973,2.2964,2.2973,6
2010-10-11,12:35:00,2.2974,2.2974,2.2974,2.2974,18
2010-10-11,12:40:00,2.2973,2.2973,2.2973,2.2973,1
2010-10-11,12:45:00,2.2973,2.2975,2.2973,2.2975,25
2010-10-11,13:05:00,2.2963,2.2963,2.2963,2.2963,1
2010-10-11,13:15:00,2.2984,2.2986,2.2984,2.2986,3
2010-10-11,13:20:00,2.2976,2.2976,2.2966,2.2966,29
2010-10-11,13:25:00,2.2969,2.2970,2.2969,2.2970,2
2010-10-11,13:30:00,2.2972,2.2984,2.2972,2.2984,2
2010-10-11,13:35:00,2.2984,2.2986,2.2984,2.2984,11
2010-10-11,13:45:00,2.2969,2.2984,2.2955,2.2955,74
2010-10-11,13:50:00,2.2951,2.2951,2.2940,2.2944,52
2010-10-11,13:55:00,2.2942,2.2942,2.2933,2.2933,21
2010-10-11,14:00:00,2.2937,2.2937,2.2915,2.2922,60
2010-10-11,14:05:00,2.2921,2.2921,2.2909,2.2909,3
2010-10-11,14:10:00,2.2905,2.2905,2.2880,2.2882,31
2010-10-11,14:15:00,2.2885,2.2900,2.2880,2.2900,47
2010-10-11,14:20:00,2.2922,2.2922,2.2915,2.2915,10
2010-10-11,14:25:00,2.2915,2.2925,2.2895,2.2895,25
2010-10-11,14:35:00,2.2889,2.2889,2.2889,2.2889,1
2010-10-11,14:40:00,2.2893,2.2893,2.2892,2.2892,4
2010-10-11,14:45:00,2.2890,2.2890,2.2880,2.2885,6
2010-10-11,14:50:00,2.2885,2.2885,2.2885,2.2885,1
2010-10-11,14:55:00,2.2885,2.2903,2.2885,2.2898,26
2010-10-11,15:00:00,2.2894,2.2898,2.2890,2.2898,27
2010-10-11,15:05:00,2.2883,2.2895,2.2883,2.2894,27
2010-10-11,15:10:00,2.2898,2.2898,2.2886,2.2886,24
2010-10-11,15:15:00,2.2886,2.2894,2.2886,2.2889,6
2010-10-11,15:20:00,2.2893,2.2911,2.2893,2.2911,18
2010-10-11,15:25:00,2.2897,2.2897,2.2862,2.2862,24
2010-10-11,15:30:00,2.2862,2.2862,2.2840,2.2862,51
2010-10-11,15:35:00,2.2837,2.2867,2.2837,2.2866,15
2010-10-11,15:40:00,2.2873,2.2911,2.2871,2.2911,19
2010-10-11,15:45:00,2.2896,2.2896,2.2896,2.2896,1
2010-10-11,15:55:00,2.2864,2.2865,2.2855,2.2856,5
2010-10-11,16:00:00,2.2853,2.2853,2.2852,2.2852,3
2010-10-11,16:10:00,2.2886,2.2888,2.2884,2.2888,27
2010-10-11,16:15:00,2.2888,2.2888,2.2863,2.2863,15
2010-10-11,16:20:00,2.2861,2.2861,2.2819,2.2822,83
2010-10-11,16:25:00,2.2819,2.2831,2.2809,2.2831,19
2010-10-11,16:30:00,2.2852,2.2852,2.2852,2.2852,1
2010-10-11,16:35:00,2.2848,2.2869,2.2848,2.2862,30
2010-10-11,16:40:00,2.2861,2.2876,2.2861,2.2863,10
2010-10-11,16:45:00,2.2851,2.2853,2.2843,2.2843,6
2010-10-11,16:50:00,2.2843,2.2844,2.2841,2.2841,3
2010-10-11,16:55:00,2.2838,2.2876,2.2838,2.2876,8
2010-10-11,17:00:00,2.2867,2.2867,2.2843,2.2843,7
2010-10-11,17:05:00,2.2834,2.2855,2.2832,2.2855,7
2010-10-11,17:10:00,2.2844,2.2844,2.2839,2.2840,5
2010-10-11,17:15:00,2.2850,2.2851,2.2849,2.2851,9
2010-10-11,17:20:00,2.2849,2.2882,2.2849,2.2873,44
2010-10-11,17:25:00,2.2885,2.2888,2.2878,2.2888,10
2010-10-11,17:30:00,2.2885,2.2885,2.2853,2.2853,13
2010-10-11,17:35:00,2.2862,2.2862,2.2862,2.2862,1
2010-10-11,17:40:00,2.2873,2.2873,2.2871,2.2871,3
2010-10-11,17:45:00,2.2865,2.2874,2.2864,2.2873,9
2010-10-11,17:50:00,2.2869,2.2885,2.2869,2.2882,9
2010-10-11,17:55:00,2.2872,2.2878,2.2872,2.2878,12
2010-10-11,18:00:00,2.2862,2.2871,2.2845,2.2845,40
2010-10-11,18:05:00,2.2859,2.2859,2.2858,2.2858,2
2010-10-11,18:10:00,2.2844,2.2849,2.2844,2.2849,3
2010-10-11,18:15:00,2.2859,2.2860,2.2855,2.2855,4
2010-10-11,18:20:00,2.2854,2.2854,2.2852,2.2852,5
2010-10-11,18:25:00,2.2849,2.2849,2.2827,2.2836,51
2010-10-11,18:30:00,2.2832,2.2844,2.2832,2.2844,10
2010-10-11,18:35:00,2.2843,2.2847,2.2833,2.2833,20
2010-10-11,18:40:00,2.2827,2.2827,2.2824,2.2825,12
2010-10-11,18:45:00,2.2819,2.2821,2.2801,2.2801,7
2010-10-11,18:50:00,2.2782,2.2782,2.2742,2.2742,9
2010-10-11,18:55:00,2.2738,2.2744,2.2737,2.2742,15
2010-10-11,19:00:00,2.2746,2.2746,2.2700,2.2719,72
2010-10-11,19:05:00,2.2717,2.2720,2.2717,2.2720,5
2010-10-11,19:10:00,2.2732,2.2732,2.2732,2.2732,1
2010-10-11,19:15:00,2.2720,2.2736,2.2717,2.2736,26
2010-10-11,19:20:00,2.2735,2.2765,2.2735,2.2765,62
2010-10-11,19:25:00,2.2770,2.2798,2.2769,2.2784,21
2010-10-11,19:30:00,2.2779,2.2783,2.2776,2.2783,4
2010-10-11,19:35:00,2.2789,2.2816,2.2784,2.2807,87
2010-10-11,19:40:00,2.2795,2.2798,2.2784,2.2784,10
2010-10-11,19:45:00,2.2774,2.2788,2.2774,2.2787,11
2010-10-11,19:50:00,2.2772,2.2772,2.2772,2.2772,1
2010-10-11,19:55:00,2.2780,2.2800,2.2780,2.2800,36
2010-10-11,20:00:00,2.2799,2.2817,2.2799,2.2816,35
2010-10-11,20:05:00,2.2819,2.2837,2.2814,2.2836,63
2010-10-11,20:10:00,2.2838,2.2838,2.2822,2.2833,13
2010-10-11,20:15:00,2.2834,2.2834,2.2791,2.2803,49
2010-10-11,20:20:00,2.2796,2.2806,2.2777,2.2806,70
2010-10-11,20:25:00,2.2800,2.2814,2.2800,2.2812,20
2010-10-11,20:30:00,2.2803,2.2810,2.2775,2.2775,86
2010-10-11,20:35:00,2.2770,2.2785,2.2724,2.2724,74
2010-10-11,20:40:00,2.2726,2.2750,2.2695,2.2719,152
2010-10-11,20:45:00,2.2710,2.2724,2.2699,2.2710,56
2010-10-11,20:50:00,2.2710,2.2734,2.2710,2.2734,77
2010-10-11,20:55:00,2.2730,2.2752,2.2727,2.2752,129
2010-10-11,21:00:00,2.2750,2.2760,2.2705,2.2713,501
2010-10-11,21:05:00,2.2708,2.2731,2.2708,2.2715,237
2010-10-11,21:10:00,2.2719,2.2747,2.2709,2.2719,167
2010-10-11,21:15:00,2.2721,2.2729,2.2680,2.2683,270
2010-10-11,21:20:00,2.2681,2.2687,2.2663,2.2681,304
2010-10-11,21:25:00,2.2685,2.2692,2.2660,2.2686,96
2010-10-11,21:30:00,2.2689,2.2703,2.2650,2.2676,254
2010-10-11,21:35:00,2.2668,2.2722,2.2659,2.2711,216
2010-10-11,21:40:00,2.2719,2.2750,2.2712,2.2712,153
2010-10-11,21:45:00,2.2716,2.2720,2.2670,2.2680,137
2010-10-11,21:50:00,2.2673,2.2712,2.2663,2.2707,270
2010-10-11,21:55:00,2.2714,2.2759,2.2714,2.2740,170
2010-10-11,22:00:00,2.2737,2.2804,2.2737,2.2802,237
2010-10-11,22:05:00,2.2800,2.2817,2.2794,2.2812,305
2010-10-11,22:10:00,2.2815,2.2823,2.2795,2.2810,175
2010-10-11,22:15:00,2.2820,2.2827,2.2804,2.2807,121
2010-10-11,22:20:00,2.2805,2.2817,2.2796,2.2802,134
2010-10-11,22:25:00,2.2803,2.2832,2.2791,2.2805,174
2010-10-11,22:30:00,2.2808,2.2843,2.2803,2.2809,70
2010-10-11,22:35:00,2.2810,2.2820,2.2795,2.2819,104
2010-10-11,22:40:00,2.2822,2.2836,2.2787,2.2790,126
2010-10-11,22:45:00,2.2792,2.2792,2.2728,2.2755,148
2010-10-11,22:50:00,2.2755,2.2771,2.2720,2.2747,208
2010-10-11,22:55:00,2.2747,2.2780,2.2743,2.2756,139
2010-10-11,23:00:00,2.2754,2.2780,2.2727,2.2727,124
2010-10-11,23:05:00,2.2728,2.2756,2.2724,2.2742,46
2010-10-11,23:10:00,2.2743,2.2767,2.2728,2.2751,124
2010-10-11,23:15:00,2.2761,2.2772,2.2734,2.2755,56
2010-10-11,23:20:00,2.2744,2.2798,2.2742,2.2778,211
2010-10-11,23:25:00,2.2781,2.2835,2.2781,2.2824,198
2010-10-11,23:30:00,2.2825,2.2839,2.2813,2.2817,110
2010-10-11,23:35:00,2.2821,2.2840,2.2817,2.2822,133
2010-10-11,23:40:00,2.2830,2.2832,2.2818,2.2826,91
2010-10-11,23:45:00,2.2822,2.2822,2.2792,2.2817,61
2010-10-11,23:50:00,2.2819,2.2834,2.2803,2.2805,108
2010-10-11,23:55:00,2.2804,2.2820,2.2776,2.2788,121
2010-10-12,00:00:00,2.2802,2.2814,2.2779,2.2782,56
2010-10-12,00:05:00,2.2781,2.2802,2.2781,2.2791,96
2010-10-12,00:10:00,2.2786,2.2795,2.2778,2.2794,67
2010-10-12,00:15:00,2.2791,2.2805,2.2790,2.2798,51
2010-10-12,00:20:00,2.2803,2.2815,2.2794,2.2810,148
2010-10-12,00:25:00,2.2805,2.2813,2.2797,2.2803,108
2010-10-12,00:30:00,2.2801,2.2805,2.2785,2.2805,68
2010-10-12,00:35:00,2.2804,2.2825,2.2792,2.2818,156
2010-10-12,00:40:00,2.2816,2.2817,2.2793,2.2798,68
2010-10-12,00:45:00,2.2786,2.2803,2.2786,2.2801,100
2010-10-12,00:50:00,2.2798,2.2805,2.2777,2.2782,61
2010-10-12,00:55:00,2.2784,2.2813,2.2784,2.2808,78
2010-10-12,01:00:00,2.2811,2.2834,2.2801,2.2826,142
2010-10-12,01:05:00,2.2827,2.2832,2.2819,2.2832,85
2010-10-12,01:10:00,2.2831,2.2839,2.2822,2.2833,76
2010-10-12,01:15:00,2.2830,2.2850,2.2826,2.2835,136
2010-10-12,01:20:00,2.2833,2.2833,2.2814,2.2820,127
2010-10-12,01:25:00,2.2822,2.2824,2.2812,2.2822,33
2010-10-12,01:30:00,2.2824,2.2841,2.2823,2.2840,41
2010-10-12,01:35:00,2.2836,2.2860,2.2832,2.2859,78
2010-10-12,01:40:00,2.2861,2.2867,2.2846,2.2846,39
2010-10-12,01:45:00,2.2856,2.2856,2.2838,2.2853,14
2010-10-12,01:50:00,2.2860,2.2870,2.2848,2.2848,123
2010-10-12,01:55:00,2.2847,2.2862,2.2840,2.2862,124
2010-10-12,02:00:00,2.2864,2.2874,2.2852,2.2860,86
2010-10-12,02:05:00,2.2860,2.2867,2.2852,2.2866,109
2010-10-12,02:10:00,2.2865,2.2865,2.2835,2.2840,116
2010-10-12,02:15:00,2.2839,2.2847,2.2820,2.2832,220
2010-10-12,02:20:00,2.2841,2.2850,2.2811,2.2845,375
2010-10-12,02:25:00,2.2844,2.2860,2.2778,2.2795,1793
2010-10-12,02:30:00,2.2795,2.2812,2.2790,2.2796,128
2010-10-12,02:35:00,2.2792,2.2808,2.2792,2.2807,23
2010-10-12,02:40:00,2.2810,2.2810,2.2793,2.2800,15
2010-10-12,02:45:00,2.2794,2.2798,2.2794,2.2798,7
2010-10-12,02:50:00,2.2796,2.2800,2.2791,2.2800,36
2010-10-12,02:55:00,2.2798,2.2806,2.2790,2.2790,28
2010-10-12,03:00:00,2.2792,2.2793,2.2788,2.2792,12
2010-10-12,03:05:00,2.2788,2.2795,2.2788,2.2795,4
2010-10-12,03:10:00,2.2796,2.2800,2.2788,2.2788,318
2010-10-12,03:15:00,2.2792,2.2798,2.2775,2.2775,254
2010-10-12,03:20:00,2.2773,2.2773,2.2761,2.2761,42
2010-10-12,03:25:00,2.2761,2.2765,2.2752,2.2757,82
2010-10-12,03:30:00,2.2753,2.2753,2.2725,2.2725,61
2010-10-12,03:35:00,2.2726,2.2726,2.2718,2.2719,9
2010-10-12,03:40:00,2.2727,2.2729,2.2720,2.2729,17
2010-10-12,03:45:00,2.2736,2.2748,2.2735,2.2747,15
2010-10-12,03:50:00,2.2745,2.2745,2.2735,2.2735,52
2010-10-12,03:55:00,2.2739,2.2739,2.2720,2.2723,19
2010-10-12,04:00:00,2.2731,2.2731,2.2719,2.2729,7
2010-10-12,04:05:00,2.2733,2.2733,2.2733,2.2733,1
2010-10-12,04:20:00,2.2740,2.2740,2.2740,2.2740,1
2010-10-12,04:25:00,2.2747,2.2747,2.2740,2.2746,8
2010-10-12,04:30:00,2.2747,2.2747,2.2740,2.2740,5
2010-10-12,04:40:00,2.2748,2.2748,2.2740,2.2740,6
2010-10-12,04:50:00,2.2746,2.2746,2.2740,2.2740,2
2010-10-12,04:55:00,2.2734,2.2750,2.2734,2.2750,31
2010-10-12,05:00:00,2.2748,2.2748,2.2748,2.2748,1
2010-10-12,05:10:00,2.2743,2.2790,2.2743,2.2783,79
2010-10-12,06:00:00,2.2733,2.2747,2.2726,2.2726,9
2010-10-12,06:15:00,2.2726,2.2750,2.2726,2.2750,10
2010-10-12,06:20:00,2.2755,2.2755,2.2755,2.2755,3
2010-10-12,06:40:00,2.2778,2.2778,2.2778,2.2778,1
2010-10-12,06:45:00,2.2790,2.2800,2.2790,2.2800,3
2010-10-12,07:20:00,2.2790,2.2790,2.2790,2.2790,1
2010-10-12,07:40:00,2.2780,2.2780,2.2780,2.2780,3
2010-10-12,07:55:00,2.2760,2.2760,2.2760,2.2760,1
2010-10-12,08:00:00,2.2757,2.2757,2.2750,2.2750,8
2010-10-12,08:05:00,2.2762,2.2762,2.2757,2.2757,11
2010-10-12,08:10:00,2.2753,2.2753,2.2750,2.2750,51
2010-10-12,08:15:00,2.2750,2.2751,2.2750,2.2751,11
2010-10-12,08:20:00,2.2750,2.2750,2.2750,2.2750,12
2010-10-12,08:25:00,2.2750,2.2750,2.2748,2.2748,10
2010-10-12,09:10:00,2.2725,2.2725,2.2725,2.2725,1
2010-10-12,09:15:00,2.2713,2.2713,2.2710,2.2712,34
2010-10-12,09:20:00,2.2713,2.2713,2.2704,2.2704,27
2010-10-12,09:25:00,2.2704,2.2705,2.2703,2.2705,15
2010-10-12,09:30:00,2.2705,2.2705,2.2705,2.2705,1
2010-10-12,09:35:00,2.2705,2.2705,2.2705,2.2705,1
2010-10-12,09:40:00,2.2705,2.2705,2.2705,2.2705,1
2010-10-12,09:45:00,2.2705,2.2705,2.2705,2.2705,3
2010-10-12,09:50:00,2.2704,2.2704,2.2700,2.2700,3
2010-10-12,09:55:00,2.2704,2.2704,2.2704,2.2704,1
2010-10-12,10:00:00,2.2704,2.2710,2.2702,2.2710,6
2010-10-12,10:05:00,2.2705,2.2705,2.2705,2.2705,1
2010-10-12,10:10:00,2.2710,2.2710,2.2710,2.2710,9
2010-10-12,10:15:00,2.2706,2.2706,2.2706,2.2706,5
2010-10-12,10:20:00,2.2706,2.2706,2.2705,2.2705,2
2010-10-12,10:35:00,2.2715,2.2715,2.2715,2.2715,5
2010-10-12,10:45:00,2.2715,2.2727,2.2710,2.2727,6
2010-10-12,10:55:00,2.2716,2.2716,2.2716,2.2716,1
2010-10-12,11:15:00,2.2715,2.2715,2.2707,2.2707,5
2010-10-12,11:20:00,2.2706,2.2706,2.2693,2.2697,11
2010-10-12,11:50:00,2.2690,2.2690,2.2690,2.2690,3
2010-10-12,11:55:00,2.2690,2.2690,2.2690,2.2690,11
2010-10-12,12:10:00,2.2697,2.2697,2.2697,2.2697,3
2010-10-12,12:15:00,2.2697,2.2697,2.2697,2.2697,1
2010-10-12,12:20:00,2.2702,2.2702,2.2702,2.2702,1
2010-10-12,12:25:00,2.2702,2.2702,2.2702,2.2702,1
2010-10-12,12:35:00,2.2697,2.2697,2.2697,2.2697,2
2010-10-12,13:15:00,2.2690,2.2690,2.2690,2.2690,7
2010-10-12,13:20:00,2.2690,2.2690,2.2690,2.2690,31
2010-10-12,13:30:00,2.2692,2.2692,2.2689,2.2689,5
2010-10-12,13:35:00,2.2692,2.2692,2.2689,2.2689,2
2010-10-12,13:40:00,2.2682,2.2682,2.2681,2.2681,2
2010-10-12,13:45:00,2.2680,2.2680,2.2676,2.2676,3
2010-10-12,13:50:00,2.2673,2.2673,2.2670,2.2670,3
2010-10-12,13:55:00,2.2669,2.2670,2.2668,2.2670,5
2010-10-12,14:00:00,2.2666,2.2666,2.2666,2.2666,5
2010-10-12,14:05:00,2.2663,2.2668,2.2629,2.2642,29
2010-10-12,14:10:00,2.2631,2.2634,2.2631,2.2634,2
2010-10-12,14:20:00,2.2620,2.2621,2.2615,2.2615,3
2010-10-12,14:30:00,2.2630,2.2630,2.2629,2.2629,4
2010-10-12,14:35:00,2.2636,2.2636,2.2635,2.2635,6
2010-10-12,14:45:00,2.2607,2.2607,2.2601,2.2601,4
2010-10-12,14:50:00,2.2619,2.2620,2.2619,2.2620,7
2010-10-12,15:00:00,2.2607,2.2607,2.2605,2.2605,4
2010-10-12,15:05:00,2.2607,2.2608,2.2607,2.2608,2
2010-10-12,15:10:00,2.2603,2.2603,2.2588,2.2597,80
2010-10-12,15:15:00,2.2600,2.2600,2.2600,2.2600,3
2010-10-12,15:20:00,2.2604,2.2604,2.2604,2.2604,2
2010-10-12,15:25:00,2.2603,2.2623,2.2603,2.2617,5
2010-10-12,15:35:00,2.2625,2.2632,2.2611,2.2611,4
2010-10-12,15:40:00,2.2632,2.2632,2.2632,2.2632,1
2010-10-12,15:45:00,2.2640,2.2640,2.2640,2.2640,6
2010-10-12,15:50:00,2.2625,2.2625,2.2619,2.2619,4
2010-10-12,15:55:00,2.2592,2.2597,2.2579,2.2597,27
2010-10-12,16:00:00,2.2595,2.2596,2.2564,2.2566,21
2010-10-12,16:05:00,2.2569,2.2577,2.2550,2.2555,23
2010-10-12,16:10:00,2.2560,2.2569,2.2557,2.2569,14
2010-10-12,16:15:00,2.2573,2.2577,2.2569,2.2569,12
2010-10-12,16:20:00,2.2602,2.2602,2.2591,2.2602,9
2010-10-12,16:25:00,2.2600,2.2600,2.2582,2.2584,5
2010-10-12,16:30:00,2.2565,2.2574,2.2565,2.2570,8
2010-10-12,16:35:00,2.2540,2.2540,2.2521,2.2526,23
2010-10-12,16:40:00,2.2535,2.2558,2.2535,2.2556,15
2010-10-12,16:45:00,2.2546,2.2555,2.2540,2.2540,9
2010-10-12,16:50:00,2.2547,2.2548,2.2547,2.2548,4
2010-10-12,16:55:00,2.2545,2.2545,2.2533,2.2533,12
2010-10-12,17:00:00,2.2539,2.2548,2.2539,2.2547,14
2010-10-12,17:05:00,2.2559,2.2566,2.2559,2.2565,10
2010-10-12,17:10:00,2.2571,2.2574,2.2561,2.2561,21
2010-10-12,17:15:00,2.2580,2.2580,2.2580,2.2580,1
2010-10-12,17:20:00,2.2581,2.2588,2.2564,2.2564,20
2010-10-12,17:25:00,2.2564,2.2564,2.2564,2.2564,1
2010-10-12,17:30:00,2.2574,2.2608,2.2573,2.2606,22
2010-10-12,17:35:00,2.2608,2.2617,2.2608,2.2616,10
2010-10-12,17:40:00,2.2626,2.2626,2.2624,2.2624,5
2010-10-12,17:45:00,2.2603,2.2627,2.2603,2.2627,8
2010-10-12,17:50:00,2.2627,2.2627,2.2617,2.2617,52
2010-10-12,17:55:00,2.2612,2.2623,2.2612,2.2612,13
2010-10-12,18:00:00,2.2610,2.2619,2.2609,2.2616,23
2010-10-12,18:05:00,2.2608,2.2614,2.2595,2.2614,62
2010-10-12,18:10:00,2.2610,2.2610,2.2609,2.2610,14
2010-10-12,18:15:00,2.2608,2.2608,2.2599,2.2599,40
2010-10-12,18:20:00,2.2603,2.2603,2.2585,2.2586,7
2010-10-12,18:25:00,2.2592,2.2607,2.2592,2.2607,4
2010-10-12,18:30:00,2.2618,2.2624,2.2618,2.2624,9
2010-10-12,18:40:00,2.2609,2.2609,2.2599,2.2599,4
2010-10-12,18:45:00,2.2595,2.2595,2.2595,2.2595,2
2010-10-12,18:50:00,2.2592,2.2592,2.2563,2.2573,26
2010-10-12,18:55:00,2.2578,2.2591,2.2578,2.2591,102
2010-10-12,19:00:00,2.2593,2.2606,2.2588,2.2596,20
2010-10-12,19:05:00,2.2607,2.2607,2.2588,2.2602,50
2010-10-12,19:10:00,2.2598,2.2598,2.2581,2.2581,34
2010-10-12,19:15:00,2.2590,2.2608,2.2589,2.2593,20
2010-10-12,19:20:00,2.2593,2.2604,2.2583,2.2597,54
2010-10-12,19:25:00,2.2600,2.2640,2.2597,2.2630,64
2010-10-12,19:30:00,2.2638,2.2667,2.2638,2.2665,53
2010-10-12,19:35:00,2.2659,2.2672,2.2643,2.2668,56
2010-10-12,19:40:00,2.2670,2.2725,2.2670,2.2711,81
2010-10-12,19:45:00,2.2724,2.2772,2.2716,2.2759,120
2010-10-12,19:50:00,2.2761,2.2770,2.2747,2.2753,49
2010-10-12,19:55:00,2.2760,2.2763,2.2733,2.2733,35
2010-10-12,20:00:00,2.2734,2.2759,2.2733,2.2758,69
2010-10-12,20:05:00,2.2754,2.2757,2.2742,2.2754,103
2010-10-12,20:10:00,2.2750,2.2770,2.2746,2.2769,166
2010-10-12,20:15:00,2.2757,2.2770,2.2746,2.2752,41
2010-10-12,20:20:00,2.2743,2.2749,2.2739,2.2749,13
2010-10-12,20:25:00,2.2747,2.2753,2.2718,2.2723,55
2010-10-12,20:30:00,2.2727,2.2729,2.2706,2.2719,51
2010-10-12,20:35:00,2.2715,2.2738,2.2690,2.2738,131
2010-10-12,20:40:00,2.2736,2.2748,2.2733,2.2740,51
2010-10-12,20:45:00,2.2762,2.2805,2.2739,2.2788,145
2010-10-12,20:50:00,2.2791,2.2818,2.2776,2.2801,143
2010-10-12,20:55:00,2.2790,2.2827,2.2778,2.2820,136
2010-10-12,21:00:00,2.2816,2.2843,2.2760,2.2772,378
2010-10-12,21:05:00,2.2765,2.2784,2.2750,2.2776,106
2010-10-12,21:10:00,2.2776,2.2779,2.2753,2.2760,204
2010-10-12,21:15:00,2.2757,2.2784,2.2731,2.2731,137
2010-10-12,21:20:00,2.2730,2.2796,2.2729,2.2790,402
2010-10-12,21:25:00,2.2790,2.2796,2.2770,2.2786,198
2010-10-12,21:30:00,2.2783,2.2792,2.2714,2.2720,277
2010-10-12,21:35:00,2.2712,2.2730,2.2660,2.2680,566
2010-10-12,21:40:00,2.2678,2.2686,2.2624,2.2686,383
2010-10-12,21:45:00,2.2681,2.2681,2.2586,2.2620,551
2010-10-12,21:50:00,2.2614,2.2629,2.2585,2.2592,424
2010-10-12,21:55:00,2.2588,2.2610,2.2569,2.2601,399
2010-10-12,22:00:00,2.2590,2.2671,2.2578,2.2661,415
2010-10-12,22:05:00,2.2662,2.2671,2.2626,2.2634,163
2010-10-12,22:10:00,2.2638,2.2641,2.2588,2.2620,719
2010-10-12,22:15:00,2.2620,2.2659,2.2608,2.2653,367
2010-10-12,22:20:00,2.2652,2.2658,2.2612,2.2618,234
2010-10-12,22:25:00,2.2616,2.2620,2.2566,2.2569,332
2010-10-12,22:30:00,2.2569,2.2569,2.2468,2.2492,1100
2010-10-12,22:35:00,2.2497,2.2526,2.2464,2.2522,389
2010-10-12,22:40:00,2.2522,2.2571,2.2479,2.2537,1235
2010-10-12,22:45:00,2.2536,2.2587,2.2530,2.2559,373
2010-10-12,22:50:00,2.2558,2.2577,2.2544,2.2569,611
2010-10-12,22:55:00,2.2572,2.2593,2.2530,2.2536,505
2010-10-12,23:00:00,2.2539,2.2573,2.2534,2.2560,366
2010-10-12,23:05:00,2.2557,2.2623,2.2546,2.2605,460
2010-10-12,23:10:00,2.2612,2.2632,2.2590,2.2608,245
2010-10-12,23:15:00,2.2607,2.2633,2.2595,2.2630,194
2010-10-12,23:20:00,2.2624,2.2627,2.2597,2.2610,164
2010-10-12,23:25:00,2.2612,2.2658,2.2612,2.2640,451
2010-10-12,23:30:00,2.2633,2.2639,2.2583,2.2599,244
2010-10-12,23:35:00,2.2603,2.2675,2.2589,2.2667,248
2010-10-12,23:40:00,2.2662,2.2666,2.2638,2.2660,158
2010-10-12,23:45:00,2.2661,2.2663,2.2593,2.2595,166
2010-10-12,23:50:00,2.2595,2.2609,2.2583,2.2590,100
2010-10-12,23:55:00,2.2588,2.2629,2.2581,2.2619,103
2010-10-13,00:00:00,2.2622,2.2650,2.2593,2.2607,265
2010-10-13,00:05:00,2.2614,2.2637,2.2600,2.2607,114
2010-10-13,00:10:00,2.2616,2.2629,2.2614,2.2621,68
2010-10-13,00:15:00,2.2633,2.2649,2.2609,2.2609,167
2010-10-13,00:20:00,2.2607,2.2621,2.2600,2.2605,182
2010-10-13,00:25:00,2.2620,2.2621,2.2607,2.2607,28
2010-10-13,00:30:00,2.2610,2.2627,2.2600,2.2615,42
2010-10-13,00:35:00,2.2612,2.2623,2.2605,2.2619,36
2010-10-13,00:40:00,2.2619,2.2641,2.2619,2.2635,41
2010-10-13,00:45:00,2.2638,2.2641,2.2610,2.2617,50
2010-10-13,00:50:00,2.2612,2.2625,2.2610,2.2621,59
2010-10-13,00:55:00,2.2627,2.2629,2.2619,2.2623,26
2010-10-13,01:00:00,2.2623,2.2633,2.2606,2.2633,64
2010-10-13,01:05:00,2.2635,2.2635,2.2613,2.2625,41
2010-10-13,01:10:00,2.2622,2.2622,2.2611,2.2620,40
2010-10-13,01:15:00,2.2624,2.2632,2.2624,2.2632,18
2010-10-13,01:20:00,2.2623,2.2639,2.2623,2.2633,102
2010-10-13,01:25:00,2.2634,2.2643,2.2627,2.2643,71
2010-10-13,01:30:00,2.2642,2.2670,2.2642,2.2664,121
2010-10-13,01:35:00,2.2664,2.2678,2.2660,2.2671,55
2010-10-13,01:40:00,2.2674,2.2695,2.2666,2.2695,130
2010-10-13,01:45:00,2.2695,2.2746,2.2693,2.2734,264
2010-10-13,01:50:00,2.2746,2.2750,2.2729,2.2739,115
2010-10-13,01:55:00,2.2739,2.2739,2.2700,2.2702,156
2010-10-13,02:00:00,2.2699,2.2761,2.2668,2.2729,359
2010-10-13,02:05:00,2.2736,2.2743,2.2666,2.2692,238
2010-10-13,02:10:00,2.2692,2.2750,2.2690,2.2725,180
2010-10-13,02:15:00,2.2724,2.2743,2.2686,2.2713,268
2010-10-13,02:20:00,2.2713,2.2713,2.2648,2.2673,405
2010-10-13,02:25:00,2.2671,2.2696,2.2611,2.2629,900
2010-10-13,02:30:00,2.2629,2.2641,2.2610,2.2616,231
2010-10-13,02:35:00,2.2616,2.2620,2.2600,2.2611,204
2010-10-13,02:40:00,2.2619,2.2633,2.2619,2.2633,28
2010-10-13,02:45:00,2.2630,2.2635,2.2616,2.2616,50
2010-10-13,02:50:00,2.2619,2.2626,2.2619,2.2619,10
2010-10-13,02:55:00,2.2620,2.2625,2.2619,2.2625,54
2010-10-13,03:00:00,2.2625,2.2625,2.2612,2.2615,21
2010-10-13,03:10:00,2.2625,2.2625,2.2611,2.2622,324
2010-10-13,03:15:00,2.2620,2.2644,2.2616,2.2644,259
2010-10-13,03:20:00,2.2646,2.2660,2.2646,2.2660,47
2010-10-13,03:25:00,2.2656,2.2665,2.2656,2.2665,15
2010-10-13,03:30:00,2.2670,2.2675,2.2670,2.2670,32
2010-10-13,03:35:00,2.2661,2.2661,2.2646,2.2648,13
2010-10-13,03:40:00,2.2643,2.2643,2.2643,2.2643,1
2010-10-13,03:45:00,2.2641,2.2643,2.2640,2.2640,8
2010-10-13,03:50:00,2.2643,2.2648,2.2643,2.2648,2
2010-10-13,03:55:00,2.2646,2.2646,2.2615,2.2616,59
2010-10-13,04:00:00,2.2620,2.2624,2.2612,2.2615,11
2010-10-13,04:05:00,2.2615,2.2624,2.2615,2.2624,2
2010-10-13,04:10:00,2.2625,2.2628,2.2615,2.2615,14
2010-10-13,04:15:00,2.2615,2.2615,2.2603,2.2610,10
2010-10-13,04:20:00,2.2610,2.2610,2.2610,2.2610,3
2010-10-13,04:30:00,2.2605,2.2605,2.2605,2.2605,1
2010-10-13,04:40:00,2.2616,2.2616,2.2615,2.2615,17
2010-10-13,04:45:00,2.2616,2.2616,2.2604,2.2608,15
2010-10-13,04:50:00,2.2608,2.2610,2.2608,2.2610,2
2010-10-13,04:55:00,2.2601,2.2602,2.2601,2.2601,3
2010-10-13,05:00:00,2.2601,2.2613,2.2601,2.2613,8
2010-10-13,05:05:00,2.2616,2.2616,2.2616,2.2616,5
2010-10-13,05:10:00,2.2608,2.2610,2.2606,2.2610,5
2010-10-13,06:00:00,2.2606,2.2606,2.2606,2.2606,3
2010-10-13,06:10:00,2.2621,2.2621,2.2621,2.2621,1
2010-10-13,06:15:00,2.2617,2.2617,2.2615,2.2615,3
2010-10-13,07:10:00,2.2625,2.2625,2.2625,2.2625,2
2010-10-13,07:15:00,2.2625,2.2625,2.2625,2.2625,1
2010-10-13,07:30:00,2.2625,2.2625,2.2625,2.2625,6
2010-10-13,07:35:00,2.2625,2.2625,2.2625,2.2625,4
2010-10-13,07:40:00,2.2625,2.2625,2.2625,2.2625,9
2010-10-13,07:45:00,2.2625,2.2625,2.2623,2.2625,7
2010-10-13,07:55:00,2.2616,2.2616,2.2614,2.2614,9
2010-10-13,08:25:00,2.2615,2.2615,2.2615,2.2615,1
2010-10-13,08:30:00,2.2607,2.2607,2.2600,2.2600,56
2010-10-13,09:00:00,2.2624,2.2641,2.2620,2.2641,9
2010-10-13,09:10:00,2.2640,2.2640,2.2640,2.2640,4
2010-10-13,09:15:00,2.2658,2.2658,2.2658,2.2658,1
2010-10-13,09:20:00,2.2661,2.2661,2.2661,2.2661,5
2010-10-13,09:35:00,2.2657,2.2657,2.2656,2.2657,6
2010-10-13,09:40:00,2.2657,2.2662,2.2652,2.2662,22
2010-10-13,09:45:00,2.2647,2.2647,2.2647,2.2647,8
2010-10-13,09:50:00,2.2642,2.2642,2.2642,2.2642,17
2010-10-13,09:55:00,2.2646,2.2653,2.2646,2.2653,8
2010-10-13,10:00:00,2.2639,2.2639,2.2636,2.2636,4
2010-10-13,10:15:00,2.2643,2.2643,2.2643,2.2643,1
2010-10-13,10:20:00,2.2646,2.2662,2.2646,2.2659,14
2010-10-13,10:25:00,2.2665,2.2690,2.2665,2.2678,44
2010-10-13,10:30:00,2.2681,2.2681,2.2672,2.2672,5
2010-10-13,10:35:00,2.2674,2.2683,2.2674,2.2683,13
2010-10-13,10:55:00,2.2700,2.2700,2.2700,2.2700,5
2010-10-13,11:00:00,2.2700,2.2700,2.2693,2.2693,7
2010-10-13,11:05:00,2.2693,2.2693,2.2693,2.2693,1
2010-10-13,11:35:00,2.2695,2.2695,2.2695,2.2695,2
2010-10-13,11:45:00,2.2680,2.2680,2.2680,2.2680,1
2010-10-13,11:55:00,2.2681,2.2681,2.2681,2.2681,1
2010-10-13,12:00:00,2.2666,2.2666,2.2666,2.2666,1
2010-10-13,12:35:00,2.2700,2.2700,2.2700,2.2700,1
2010-10-13,12:55:00,2.2700,2.2700,2.2700,2.2700,6
2010-10-13,13:05:00,2.2700,2.2700,2.2700,2.2700,3
2010-10-13,13:15:00,2.2688,2.2688,2.2687,2.2687,16
2010-10-13,13:20:00,2.2687,2.2687,2.2687,2.2687,2
2010-10-13,13:25:00,2.2696,2.2696,2.2696,2.2696,1
2010-10-13,13:30:00,2.2683,2.2683,2.2682,2.2682,4
2010-10-13,13:55:00,2.2690,2.2690,2.2688,2.2690,13
2010-10-13,14:00:00,2.2705,2.2705,2.2705,2.2705,2
2010-10-13,14:05:00,2.2699,2.2699,2.2697,2.2697,3
2010-10-13,14:10:00,2.2705,2.2705,2.2705,2.2705,5
2010-10-13,14:15:00,2.2695,2.2695,2.2695,2.2695,1
2010-10-13,14:20:00,2.2712,2.2712,2.2712,2.2712,1
2010-10-13,14:25:00,2.2713,2.2713,2.2713,2.2713,1
2010-10-13,14:35:00,2.2717,2.2720,2.2707,2.2713,14
2010-10-13,14:40:00,2.2728,2.2728,2.2728,2.2728,1
2010-10-13,14:45:00,2.2727,2.2727,2.2727,2.2727,7
2010-10-13,14:55:00,2.2765,2.2767,2.2765,2.2766,3
2010-10-13,15:00:00,2.2754,2.2754,2.2740,2.2740,4
2010-10-13,15:05:00,2.2740,2.2770,2.2740,2.2770,17
2010-10-13,15:20:00,2.2759,2.2759,2.2759,2.2759,1
2010-10-13,15:25:00,2.2745,2.2747,2.2745,2.2747,4
2010-10-13,15:30:00,2.2767,2.2783,2.2758,2.2783,13
2010-10-13,15:35:00,2.2780,2.2785,2.2767,2.2783,21
2010-10-13,15:40:00,2.2751,2.2762,2.2751,2.2762,7
2010-10-13,15:45:00,2.2760,2.2760,2.2749,2.2751,9
2010-10-13,15:50:00,2.2754,2.2761,2.2752,2.2752,14
2010-10-13,15:55:00,2.2755,2.2761,2.2755,2.2761,25
2010-10-13,16:00:00,2.2761,2.2817,2.2761,2.2817,58
2010-10-13,16:05:00,2.2828,2.2828,2.2810,2.2819,15
2010-10-13,16:10:00,2.2811,2.2813,2.2797,2.2799,13
2010-10-13,16:15:00,2.2809,2.2831,2.2807,2.2826,7
2010-10-13,16:20:00,2.2824,2.2824,2.2803,2.2815,17
2010-10-13,16:25:00,2.2809,2.2834,2.2809,2.2834,15
2010-10-13,16:30:00,2.2843,2.2873,2.2843,2.2873,17
2010-10-13,16:35:00,2.2861,2.2867,2.2861,2.2867,12
2010-10-13,16:40:00,2.2850,2.2878,2.2850,2.2872,8
2010-10-13,16:45:00,2.2879,2.2879,2.2867,2.2867,14
2010-10-13,16:50:00,2.2869,2.2872,2.2860,2.2860,22
2010-10-13,16:55:00,2.2864,2.2865,2.2838,2.2842,55
2010-10-13,17:00:00,2.2867,2.2874,2.2859,2.2872,12
2010-10-13,17:05:00,2.2869,2.2881,2.2869,2.2874,29
2010-10-13,17:10:00,2.2897,2.2900,2.2880,2.2880,51
2010-10-13,17:15:00,2.2880,2.2887,2.2869,2.2869,26
2010-10-13,17:20:00,2.2862,2.2874,2.2858,2.2871,21
2010-10-13,17:25:00,2.2870,2.2870,2.2856,2.2856,11
2010-10-13,17:35:00,2.2875,2.2878,2.2874,2.2878,13
2010-10-13,17:40:00,2.2878,2.2878,2.2873,2.2873,3
2010-10-13,17:45:00,2.2889,2.2890,2.2889,2.2890,5
2010-10-13,17:50:00,2.2895,2.2905,2.2895,2.2902,76
2010-10-13,17:55:00,2.2893,2.2893,2.2876,2.2885,37
2010-10-13,18:00:00,2.2879,2.2879,2.2858,2.2873,21
2010-10-13,18:05:00,2.2875,2.2880,2.2875,2.2880,9
2010-10-13,18:10:00,2.2874,2.2874,2.2865,2.2865,9
2010-10-13,18:15:00,2.2863,2.2863,2.2863,2.2863,2
2010-10-13,18:20:00,2.2857,2.2860,2.2857,2.2860,2
2010-10-13,18:25:00,2.2862,2.2862,2.2850,2.2850,11
2010-10-13,18:30:00,2.2850,2.2850,2.2837,2.2837,29
2010-10-13,18:35:00,2.2825,2.2832,2.2825,2.2832,16
2010-10-13,18:40:00,2.2840,2.2840,2.2835,2.2836,8
2010-10-13,18:45:00,2.2836,2.2840,2.2835,2.2840,8
2010-10-13,18:50:00,2.2850,2.2850,2.2834,2.2834,9
2010-10-13,18:55:00,2.2832,2.2855,2.2831,2.2849,42
2010-10-13,19:00:00,2.2848,2.2848,2.2848,2.2848,1
2010-10-13,19:05:00,2.2845,2.2845,2.2833,2.2833,2
2010-10-13,19:10:00,2.2838,2.2843,2.2838,2.2843,9
2010-10-13,19:20:00,2.2846,2.2852,2.2845,2.2851,19
2010-10-13,19:25:00,2.2855,2.2859,2.2852,2.2855,60
2010-10-13,19:30:00,2.2870,2.2874,2.2866,2.2866,7
2010-10-13,19:35:00,2.2860,2.2862,2.2860,2.2862,8
2010-10-13,19:40:00,2.2859,2.2886,2.2858,2.2886,23
2010-10-13,19:45:00,2.2895,2.2915,2.2895,2.2900,70
2010-10-13,19:50:00,2.2900,2.2900,2.2875,2.2879,10
2010-10-13,19:55:00,2.2875,2.2879,2.2855,2.2855,20
2010-10-13,20:00:00,2.2857,2.2865,2.2843,2.2846,27
2010-10-13,20:05:00,2.2843,2.2843,2.2835,2.2841,19
2010-10-13,20:10:00,2.2845,2.2850,2.2836,2.2845,31
2010-10-13,20:15:00,2.2844,2.2885,2.2840,2.2885,59
2010-10-13,20:20:00,2.2874,2.2911,2.2874,2.2885,84
2010-10-13,20:25:00,2.2890,2.2907,2.2873,2.2897,129
2010-10-13,20:30:00,2.2900,2.2915,2.2881,2.2892,92
2010-10-13,20:35:00,2.2898,2.2898,2.2874,2.2889,53
2010-10-13,20:40:00,2.2880,2.2880,2.2859,2.2862,69
2010-10-13,20:45:00,2.2857,2.2864,2.2849,2.2858,60
2010-10-13,20:50:00,2.2857,2.2871,2.2856,2.2862,96
2010-10-13,20:55:00,2.2865,2.2900,2.2858,2.2900,245
2010-10-13,21:00:00,2.2905,2.2930,2.2864,2.2864,506
2010-10-13,21:05:00,2.2871,2.2876,2.2830,2.2850,228
2010-10-13,21:10:00,2.2853,2.2916,2.2851,2.2880,308
2010-10-13,21:15:00,2.2882,2.2891,2.2865,2.2870,180
2010-10-13,21:20:00,2.2870,2.2880,2.2864,2.2864,278
2010-10-13,21:25:00,2.2862,2.2916,2.2856,2.2910,183
2010-10-13,21:30:00,2.2910,2.2935,2.2904,2.2924,291
2010-10-13,21:35:00,2.2929,2.2943,2.2913,2.2934,255
2010-10-13,21:40:00,2.2933,2.2934,2.2886,2.2928,164
2010-10-13,21:45:00,2.2927,2.2958,2.2927,2.2945,244
2010-10-13,21:50:00,2.2943,2.2958,2.2910,2.2950,331
2010-10-13,21:55:00,2.2949,2.2951,2.2917,2.2922,165
2010-10-13,22:00:00,2.2933,2.3043,2.2932,2.3043,885
2010-10-13,22:05:00,2.3038,2.3041,2.3007,2.3012,576
2010-10-13,22:10:00,2.3005,2.3008,2.2964,2.2965,405
2010-10-13,22:15:00,2.2963,2.2980,2.2876,2.2880,797
2010-10-13,22:20:00,2.2880,2.2910,2.2847,2.2903,431
2010-10-13,22:25:00,2.2910,2.2916,2.2893,2.2903,132
2010-10-13,22:30:00,2.2900,2.2919,2.2892,2.2911,96
2010-10-13,22:35:00,2.2912,2.2963,2.2909,2.2951,141
2010-10-13,22:40:00,2.2947,2.2970,2.2931,2.2959,98
2010-10-13,22:45:00,2.2962,2.2986,2.2955,2.2981,105
2010-10-13,22:50:00,2.2980,2.3021,2.2971,2.3018,171
2010-10-13,22:55:00,2.3015,2.3019,2.2963,2.3005,168
2010-10-13,23:00:00,2.3014,2.3021,2.2975,2.3020,382
2010-10-13,23:05:00,2.3019,2.3100,2.3019,2.3074,729
2010-10-13,23:10:00,2.3076,2.3106,2.3076,2.3089,631
2010-10-13,23:15:00,2.3088,2.3088,2.3029,2.3042,358
2010-10-13,23:20:00,2.3046,2.3100,2.3046,2.3090,236
2010-10-13,23:25:00,2.3084,2.3100,2.3040,2.3098,341
2010-10-13,23:30:00,2.3094,2.3096,2.3071,2.3076,85
2010-10-13,23:35:00,2.3078,2.3093,2.3076,2.3086,88
2010-10-13,23:40:00,2.3088,2.3088,2.3035,2.3038,272
2010-10-13,23:45:00,2.3041,2.3077,2.3040,2.3077,250
2010-10-13,23:50:00,2.3073,2.3076,2.3042,2.3050,94
2010-10-13,23:55:00,2.3050,2.3075,2.3040,2.3072,87
2010-10-14,00:00:00,2.3069,2.3085,2.3069,2.3080,75
2010-10-14,00:05:00,2.3082,2.3085,2.3050,2.3050,106
2010-10-14,00:10:00,2.3050,2.3058,2.3043,2.3053,156
2010-10-14,00:15:00,2.3053,2.3056,2.3024,2.3042,233
2010-10-14,00:20:00,2.3049,2.3062,2.3043,2.3043,129
2010-10-14,00:25:00,2.3047,2.3078,2.3040,2.3078,89
2010-10-14,00:30:00,2.3077,2.3086,2.3052,2.3054,74
2010-10-14,00:35:00,2.3063,2.3071,2.3055,2.3065,56
2010-10-14,00:40:00,2.3060,2.3074,2.3022,2.3043,124
2010-10-14,00:45:00,2.3041,2.3062,2.3036,2.3042,96
2010-10-14,00:50:00,2.3043,2.3055,2.3020,2.3020,101
2010-10-14,00:55:00,2.3029,2.3029,2.2995,2.3000,269
2010-10-14,01:00:00,2.3001,2.3013,2.3000,2.3003,41
2010-10-14,01:05:00,2.3005,2.3041,2.3004,2.3024,115
2010-10-14,01:10:00,2.3026,2.3034,2.3008,2.3008,130
2010-10-14,01:15:00,2.3015,2.3027,2.2995,2.3000,69
2010-10-14,01:20:00,2.3017,2.3037,2.3012,2.3013,126
2010-10-14,01:25:00,2.3018,2.3018,2.2973,2.2979,141
2010-10-14,01:30:00,2.2982,2.3005,2.2972,2.2995,121
2010-10-14,01:35:00,2.2989,2.3020,2.2988,2.3010,77
2010-10-14,01:40:00,2.3004,2.3009,2.2983,2.3005,171
2010-10-14,01:45:00,2.3005,2.3014,2.2995,2.3007,230
2010-10-14,01:50:00,2.3007,2.3014,2.2993,2.3014,95
2010-10-14,01:55:00,2.3014,2.3018,2.2998,2.3018,81
2010-10-14,02:00:00,2.3018,2.3059,2.3005,2.3043,224
2010-10-14,02:05:00,2.3041,2.3050,2.3008,2.3010,272
2010-10-14,02:10:00,2.2992,2.3019,2.2989,2.3004,184
2010-10-14,02:15:00,2.3001,2.3001,2.2953,2.2988,494
2010-10-14,02:20:00,2.2988,2.3009,2.2969,2.2992,183
2010-10-14,02:25:00,2.2992,2.3020,2.2971,2.2998,602
2010-10-14,02:30:00,2.3000,2.3012,2.2995,2.3003,191
2010-10-14,02:35:00,2.3000,2.3008,2.2971,2.2977,106
2010-10-14,02:40:00,2.2977,2.2984,2.2971,2.2982,76
2010-10-14,02:45:00,2.2982,2.2990,2.2978,2.2980,40
2010-10-14,02:50:00,2.2980,2.2996,2.2979,2.2996,23
2010-10-14,02:55:00,2.2995,2.2995,2.2986,2.2995,41
2010-10-14,03:00:00,2.2996,2.2997,2.2978,2.2978,42
2010-10-14,03:05:00,2.2986,2.3000,2.2974,2.2992,60
2010-10-14,03:10:00,2.2990,2.3006,2.2990,2.2997,431
2010-10-14,03:15:00,2.2997,2.3007,2.2990,2.2990,342
2010-10-14,03:20:00,2.2993,2.3001,2.2989,2.2989,30
2010-10-14,03:25:00,2.2986,2.2986,2.2970,2.2972,15
2010-10-14,03:30:00,2.2971,2.2975,2.2971,2.2974,13
2010-10-14,03:35:00,2.2977,2.2978,2.2974,2.2978,4
2010-10-14,03:40:00,2.2976,2.2979,2.2974,2.2975,32
2010-10-14,03:45:00,2.2974,2.2976,2.2974,2.2976,2
2010-10-14,03:50:00,2.2980,2.2980,2.2976,2.2976,5
2010-10-14,03:55:00,2.2973,2.2977,2.2970,2.2975,42
2010-10-14,04:00:00,2.2970,2.2975,2.2970,2.2975,7
2010-10-14,04:05:00,2.2980,2.2980,2.2980,2.2980,1
2010-10-14,04:10:00,2.2975,2.2975,2.2971,2.2974,4
2010-10-14,04:15:00,2.2970,2.2970,2.2970,2.2970,4
2010-10-14,04:20:00,2.2972,2.2974,2.2968,2.2973,23
2010-10-14,04:25:00,2.2973,2.2973,2.2973,2.2973,6
2010-10-14,04:30:00,2.2990,2.3011,2.2990,2.3010,29
2010-10-14,04:35:00,2.3006,2.3007,2.3005,2.3005,25
2010-10-14,04:55:00,2.3021,2.3023,2.3020,2.3021,10
2010-10-14,05:10:00,2.3024,2.3024,2.3011,2.3011,4
2010-10-14,06:10:00,2.3031,2.3036,2.3031,2.3036,4
2010-10-14,06:15:00,2.3036,2.3049,2.3036,2.3049,4
2010-10-14,06:20:00,2.3030,2.3046,2.3026,2.3026,4
2010-10-14,06:25:00,2.3031,2.3036,2.3031,2.3036,4
2010-10-14,06:30:00,2.3040,2.3040,2.3037,2.3038,3
2010-10-14,06:35:00,2.3039,2.3039,2.3035,2.3039,4
2010-10-14,06:40:00,2.3058,2.3060,2.3058,2.3060,5
2010-10-14,07:15:00,2.3053,2.3053,2.3053,2.3053,2
2010-10-14,07:40:00,2.3060,2.3060,2.3060,2.3060,2
2010-10-14,08:00:00,2.3074,2.3074,2.3074,2.3074,3
2010-10-14,08:10:00,2.3131,2.3139,2.3131,2.3139,5
2010-10-14,08:15:00,2.3139,2.3139,2.3139,2.3139,11
2010-10-14,08:20:00,2.3126,2.3126,2.3115,2.3115,4
2010-10-14,08:40:00,2.3128,2.3141,2.3128,2.3141,10
2010-10-14,08:45:00,2.3150,2.3150,2.3146,2.3146,5
2010-10-14,08:50:00,2.3150,2.3158,2.3150,2.3158,13
2010-10-14,08:55:00,2.3154,2.3154,2.3145,2.3150,6
2010-10-14,09:05:00,2.3160,2.3160,2.3147,2.3147,4
2010-10-14,09:20:00,2.3150,2.3150,2.3150,2.3150,4
2010-10-14,09:25:00,2.3152,2.3152,2.3152,2.3152,5
2010-10-14,09:30:00,2.3163,2.3166,2.3161,2.3165,4
2010-10-14,09:35:00,2.3167,2.3167,2.3154,2.3154,2
2010-10-14,09:40:00,2.3160,2.3170,2.3160,2.3170,5
2010-10-14,09:55:00,2.3160,2.3160,2.3160,2.3160,5
2010-10-14,10:00:00,2.3159,2.3159,2.3159,2.3159,1
2010-10-14,10:05:00,2.3160,2.3160,2.3160,2.3160,2
2010-10-14,10:15:00,2.3150,2.3150,2.3150,2.3150,6
2010-10-14,10:20:00,2.3150,2.3150,2.3150,2.3150,2
2010-10-14,10:25:00,2.3140,2.3140,2.3140,2.3140,1
2010-10-14,10:30:00,2.3150,2.3150,2.3150,2.3150,2
2010-10-14,10:50:00,2.3135,2.3135,2.3135,2.3135,3
2010-10-14,10:55:00,2.3135,2.3135,2.3135,2.3135,2
2010-10-14,11:00:00,2.3135,2.3135,2.3135,2.3135,6
2010-10-14,11:05:00,2.3128,2.3128,2.3125,2.3125,21
2010-10-14,11:10:00,2.3125,2.3125,2.3125,2.3125,17
2010-10-14,11:15:00,2.3123,2.3123,2.3123,2.3123,2
2010-10-14,11:50:00,2.3131,2.3139,2.3131,2.3139,2
2010-10-14,12:30:00,2.3120,2.3127,2.3120,2.3127,2
2010-10-14,12:55:00,2.3130,2.3130,2.3130,2.3130,1
2010-10-14,13:10:00,2.3138,2.3138,2.3129,2.3129,3
2010-10-14,13:20:00,2.3138,2.3150,2.3138,2.3150,21
2010-10-14,13:45:00,2.3150,2.3150,2.3150,2.3150,18
2010-10-14,13:50:00,2.3150,2.3150,2.3150,2.3150,1
2010-10-14,13:55:00,2.3150,2.3150,2.3150,2.3150,6
2010-10-14,14:00:00,2.3158,2.3166,2.3157,2.3166,9
2010-10-14,14:05:00,2.3163,2.3167,2.3160,2.3167,9
2010-10-14,14:10:00,2.3167,2.3167,2.3167,2.3167,26
2010-10-14,14:20:00,2.3188,2.3196,2.3188,2.3196,8
2010-10-14,14:25:00,2.3193,2.3193,2.3173,2.3173,12
2010-10-14,14:30:00,2.3184,2.3184,2.3184,2.3184,1
2010-10-14,14:45:00,2.3192,2.3192,2.3191,2.3191,20
2010-10-14,14:50:00,2.3200,2.3216,2.3200,2.3216,54
2010-10-14,14:55:00,2.3220,2.3226,2.3220,2.3225,10
2010-10-14,15:00:00,2.3203,2.3210,2.3202,2.3204,31
2010-10-14,15:05:00,2.3210,2.3219,2.3208,2.3219,26
2010-10-14,15:10:00,2.3203,2.3203,2.3174,2.3176,22
2010-10-14,15:20:00,2.3181,2.3190,2.3181,2.3190,5
2010-10-14,15:25:00,2.3182,2.3182,2.3180,2.3180,2
2010-10-14,15:30:00,2.3179,2.3179,2.3178,2.3179,6
2010-10-14,15:35:00,2.3178,2.3178,2.3148,2.3148,4
2010-10-14,15:40:00,2.3139,2.3150,2.3139,2.3150,14
2010-10-14,15:45:00,2.3176,2.3214,2.3176,2.3204,13
2010-10-14,15:50:00,2.3223,2.3223,2.3217,2.3217,13
2010-10-14,16:00:00,2.3184,2.3189,2.3183,2.3183,8
2010-10-14,16:05:00,2.3188,2.3188,2.3188,2.3188,3
2010-10-14,16:10:00,2.3174,2.3185,2.3174,2.3185,3
2010-10-14,16:15:00,2.3156,2.3167,2.3155,2.3165,19
2010-10-14,16:20:00,2.3120,2.3120,2.3115,2.3115,14
2010-10-14,16:25:00,2.3115,2.3125,2.3114,2.3121,37
2010-10-14,16:30:00,2.3131,2.3155,2.3131,2.3155,2
2010-10-14,16:35:00,2.3128,2.3128,2.3125,2.3127,11
2010-10-14,16:40:00,2.3105,2.3118,2.3104,2.3117,7
2010-10-14,16:45:00,2.3126,2.3127,2.3126,2.3127,3
2010-10-14,16:50:00,2.3124,2.3124,2.3106,2.3107,15
2010-10-14,16:55:00,2.3102,2.3116,2.3094,2.3101,29
2010-10-14,17:00:00,2.3105,2.3129,2.3098,2.3129,16
2010-10-14,17:05:00,2.3129,2.3137,2.3129,2.3137,27
2010-10-14,17:10:00,2.3139,2.3143,2.3132,2.3135,5
2010-10-14,17:15:00,2.3134,2.3134,2.3111,2.3111,11
2010-10-14,17:20:00,2.3123,2.3128,2.3115,2.3125,36
2010-10-14,17:25:00,2.3108,2.3125,2.3108,2.3125,23
2010-10-14,17:30:00,2.3130,2.3135,2.3124,2.3129,13
2010-10-14,17:35:00,2.3129,2.3132,2.3129,2.3132,5
2010-10-14,17:40:00,2.3133,2.3138,2.3133,2.3137,9
2010-10-14,17:45:00,2.3135,2.3135,2.3130,2.3134,3
2010-10-14,17:50:00,2.3135,2.3140,2.3103,2.3103,27
2010-10-14,17:55:00,2.3103,2.3103,2.3050,2.3071,50
2010-10-14,18:00:00,2.3049,2.3049,2.3000,2.3002,162
2010-10-14,18:05:00,2.3012,2.3043,2.3012,2.3039,26
2010-10-14,18:10:00,2.3036,2.3055,2.3036,2.3050,14
2010-10-14,18:15:00,2.3061,2.3076,2.3061,2.3076,2
2010-10-14,18:20:00,2.3066,2.3072,2.3066,2.3071,12
2010-10-14,18:25:00,2.3053,2.3059,2.3048,2.3048,9
2010-10-14,18:30:00,2.3055,2.3081,2.3047,2.3071,39
2010-10-14,18:35:00,2.3056,2.3067,2.3047,2.3055,39
2010-10-14,18:40:00,2.3055,2.3064,2.3038,2.3064,42
2010-10-14,18:45:00,2.3064,2.3088,2.3062,2.3084,71
2010-10-14,18:50:00,2.3076,2.3085,2.3076,2.3083,5
2010-10-14,18:55:00,2.3071,2.3074,2.3071,2.3074,49
2010-10-14,19:00:00,2.3074,2.3074,2.3056,2.3056,4
2010-10-14,19:05:00,2.3042,2.3050,2.3019,2.3046,75
2010-10-14,19:10:00,2.3047,2.3056,2.3038,2.3042,19
2010-10-14,19:15:00,2.3045,2.3075,2.3045,2.3072,30
2010-10-14,19:20:00,2.3074,2.3079,2.3059,2.3072,41
2010-10-14,19:25:00,2.3075,2.3088,2.3069,2.3088,19
2010-10-14,19:30:00,2.3090,2.3098,2.3080,2.3088,52
2010-10-14,19:35:00,2.3088,2.3105,2.3088,2.3097,39
2010-10-14,19:40:00,2.3106,2.3129,2.3106,2.3112,20
2010-10-14,19:45:00,2.3105,2.3111,2.3097,2.3109,16
2010-10-14,19:50:00,2.3105,2.3112,2.3098,2.3110,12
2010-10-14,19:55:00,2.3104,2.3109,2.3093,2.3093,15
2010-10-14,20:00:00,2.3094,2.3101,2.3077,2.3091,39
2010-10-14,20:05:00,2.3093,2.3110,2.3089,2.3107,36
2010-10-14,20:10:00,2.3109,2.3124,2.3104,2.3108,52
2010-10-14,20:15:00,2.3103,2.3103,2.3083,2.3100,65
2010-10-14,20:20:00,2.3105,2.3106,2.3090,2.3092,39
2010-10-14,20:25:00,2.3088,2.3126,2.3083,2.3126,117
2010-10-14,20:30:00,2.3116,2.3116,2.3080,2.3097,365
2010-10-14,20:35:00,2.3092,2.3109,2.3076,2.3086,225
2010-10-14,20:40:00,2.3090,2.3107,2.3086,2.3107,60
2010-10-14,20:45:00,2.3110,2.3132,2.3107,2.3129,91
2010-10-14,20:50:00,2.3125,2.3156,2.3125,2.3145,279
2010-10-14,20:55:00,2.3141,2.3148,2.3118,2.3148,113
2010-10-14,21:00:00,2.3145,2.3145,2.3057,2.3067,291
2010-10-14,21:05:00,2.3066,2.3085,2.3045,2.3058,373
2010-10-14,21:10:00,2.3056,2.3083,2.3048,2.3080,145
2010-10-14,21:15:00,2.3078,2.3081,2.2994,2.3001,491
2010-10-14,21:20:00,2.3004,2.3009,2.2979,2.2991,302
2010-10-14,21:25:00,2.2986,2.2991,2.2885,2.2934,485
2010-10-14,21:30:00,2.2938,2.2984,2.2934,2.2976,418
2010-10-14,21:35:00,2.2958,2.2971,2.2930,2.2948,383
2010-10-14,21:40:00,2.2951,2.3009,2.2950,2.3002,388
2010-10-14,21:45:00,2.3004,2.3030,2.2978,2.2983,185
2010-10-14,21:50:00,2.2983,2.2993,2.2950,2.2986,411
2010-10-14,21:55:00,2.2986,2.2987,2.2928,2.2937,233
2010-10-14,22:00:00,2.2938,2.2971,2.2934,2.2957,203
2010-10-14,22:05:00,2.2961,2.2993,2.2959,2.2966,139
2010-10-14,22:10:00,2.2965,2.2983,2.2953,2.2969,114
2010-10-14,22:15:00,2.2975,2.3000,2.2973,2.2984,206
2010-10-14,22:20:00,2.2984,2.3009,2.2983,2.3009,48
2010-10-14,22:25:00,2.3000,2.3022,2.2995,2.3022,147
2010-10-14,22:30:00,2.3018,2.3041,2.3004,2.3036,147
2010-10-14,22:35:00,2.3040,2.3073,2.3038,2.3062,323
2010-10-14,22:40:00,2.3062,2.3077,2.3049,2.3077,171
2010-10-14,22:45:00,2.3072,2.3097,2.3067,2.3088,152
2010-10-14,22:50:00,2.3091,2.3170,2.3080,2.3154,261
2010-10-14,22:55:00,2.3151,2.3160,2.3132,2.3143,242
2010-10-14,23:00:00,2.3139,2.3155,2.3031,2.3075,699
2010-10-14,23:05:00,2.3079,2.3143,2.3059,2.3135,249
2010-10-14,23:10:00,2.3140,2.3142,2.3081,2.3085,190
2010-10-14,23:15:00,2.3084,2.3096,2.3048,2.3049,424
2010-10-14,23:20:00,2.3057,2.3071,2.3033,2.3053,232
2010-10-14,23:25:00,2.3050,2.3065,2.3000,2.3016,483
2010-10-14,23:30:00,2.3017,2.3022,2.2955,2.2984,438
2010-10-14,23:35:00,2.2981,2.3021,2.2966,2.2977,227
2010-10-14,23:40:00,2.2974,2.2987,2.2929,2.2929,227
2010-10-14,23:45:00,2.2931,2.2968,2.2915,2.2945,393
2010-10-14,23:50:00,2.2942,2.2993,2.2935,2.2988,114
2010-10-14,23:55:00,2.2979,2.2989,2.2950,2.2979,85
2010-10-15,00:00:00,2.2983,2.2986,2.2969,2.2986,114
2010-10-15,00:05:00,2.2985,2.3000,2.2950,2.2955,91
2010-10-15,00:10:00,2.2946,2.2958,2.2933,2.2948,69
2010-10-15,00:15:00,2.2948,2.2961,2.2940,2.2953,162
2010-10-15,00:20:00,2.2941,2.2968,2.2940,2.2950,114
2010-10-15,00:25:00,2.2949,2.2949,2.2906,2.2917,168
2010-10-15,00:30:00,2.2913,2.2913,2.2880,2.2901,321
2010-10-15,00:35:00,2.2902,2.2911,2.2874,2.2903,176
2010-10-15,00:40:00,2.2899,2.2905,2.2887,2.2903,71
2010-10-15,00:45:00,2.2899,2.2940,2.2898,2.2924,80
2010-10-15,00:50:00,2.2925,2.2926,2.2905,2.2905,108
2010-10-15,00:55:00,2.2909,2.2931,2.2909,2.2926,67
2010-10-15,01:00:00,2.2919,2.2919,2.2895,2.2899,86
2010-10-15,01:05:00,2.2900,2.2906,2.2804,2.2836,592
2010-10-15,01:10:00,2.2837,2.2865,2.2824,2.2852,168
2010-10-15,01:15:00,2.2853,2.2858,2.2817,2.2824,68
2010-10-15,01:20:00,2.2824,2.2824,2.2758,2.2778,764
2010-10-15,01:25:00,2.2776,2.2780,2.2723,2.2774,516
2010-10-15,01:30:00,2.2777,2.2787,2.2742,2.2781,189
2010-10-15,01:35:00,2.2782,2.2838,2.2776,2.2831,270
2010-10-15,01:40:00,2.2840,2.2842,2.2810,2.2815,63
2010-10-15,01:45:00,2.2812,2.2814,2.2766,2.2784,165
2010-10-15,01:50:00,2.2788,2.2818,2.2757,2.2818,286
2010-10-15,01:55:00,2.2818,2.2848,2.2805,2.2848,41
2010-10-15,02:00:00,2.2839,2.2860,2.2818,2.2859,87
2010-10-15,02:05:00,2.2858,2.2873,2.2841,2.2856,220
2010-10-15,02:10:00,2.2853,2.2884,2.2853,2.2884,369
2010-10-15,02:15:00,2.2885,2.2900,2.2879,2.2881,276
2010-10-15,02:20:00,2.2879,2.2889,2.2859,2.2871,219
2010-10-15,02:25:00,2.2869,2.2873,2.2828,2.2830,463
2010-10-15,02:30:00,2.2830,2.2840,2.2810,2.2810,202
2010-10-15,02:35:00,2.2808,2.2828,2.2805,2.2821,33
2010-10-15,02:40:00,2.2819,2.2827,2.2819,2.2819,50
2010-10-15,02:45:00,2.2824,2.2824,2.2800,2.2803,42
2010-10-15,02:50:00,2.2803,2.2816,2.2803,2.2816,8
2010-10-15,02:55:00,2.2812,2.2812,2.2779,2.2780,74
2010-10-15,03:00:00,2.2777,2.2780,2.2767,2.2780,33
2010-10-15,03:05:00,2.2781,2.2791,2.2775,2.2791,49
2010-10-15,03:10:00,2.2789,2.2817,2.2789,2.2808,244
2010-10-15,03:15:00,2.2808,2.2831,2.2808,2.2809,416
2010-10-15,03:20:00,2.2814,2.2830,2.2814,2.2823,17
2010-10-15,03:25:00,2.2814,2.2824,2.2804,2.2805,29
2010-10-15,03:30:00,2.2804,2.2814,2.2804,2.2804,7
2010-10-15,03:35:00,2.2814,2.2832,2.2814,2.2828,20
2010-10-15,03:40:00,2.2816,2.2818,2.2816,2.2818,17
2010-10-15,03:45:00,2.2824,2.2824,2.2823,2.2823,5
2010-10-15,03:50:00,2.2831,2.2831,2.2831,2.2831,1
2010-10-15,03:55:00,2.2830,2.2837,2.2821,2.2821,22
2010-10-15,04:00:00,2.2832,2.2855,2.2832,2.2855,50
2010-10-15,04:05:00,2.2863,2.2863,2.2859,2.2859,3
2010-10-15,04:15:00,2.2851,2.2851,2.2850,2.2850,8
2010-10-15,04:20:00,2.2858,2.2862,2.2855,2.2862,10
2010-10-15,04:25:00,2.2862,2.2862,2.2862,2.2862,2
2010-10-15,04:30:00,2.2861,2.2861,2.2840,2.2860,15
2010-10-15,04:35:00,2.2855,2.2855,2.2827,2.2827,6
2010-10-15,04:40:00,2.2845,2.2858,2.2833,2.2833,9
2010-10-15,04:45:00,2.2829,2.2839,2.2829,2.2839,2
2010-10-15,04:50:00,2.2847,2.2847,2.2842,2.2842,40
2010-10-15,04:55:00,2.2839,2.2839,2.2839,2.2839,2
2010-10-15,05:00:00,2.2843,2.2843,2.2824,2.2843,54
2010-10-15,05:05:00,2.2832,2.2832,2.2832,2.2832,5
2010-10-15,05:10:00,2.2845,2.2850,2.2845,2.2850,4
2010-10-15,06:30:00,2.2861,2.2861,2.2861,2.2861,1
2010-10-15,06:35:00,2.2861,2.2861,2.2861,2.2861,1
2010-10-15,06:40:00,2.2861,2.2861,2.2847,2.2847,5
2010-10-15,07:20:00,2.2816,2.2816,2.2816,2.2816,1
2010-10-15,07:30:00,2.2801,2.2801,2.2800,2.2800,19
2010-10-15,07:50:00,2.2800,2.2800,2.2800,2.2800,4
2010-10-15,07:55:00,2.2800,2.2800,2.2800,2.2800,10
2010-10-15,08:00:00,2.2800,2.2800,2.2788,2.2788,6
2010-10-15,08:20:00,2.2797,2.2797,2.2797,2.2797,1
2010-10-15,08:35:00,2.2769,2.2769,2.2769,2.2769,1
2010-10-15,08:40:00,2.2769,2.2776,2.2769,2.2776,2
2010-10-15,09:05:00,2.2802,2.2802,2.2800,2.2800,2
2010-10-15,09:15:00,2.2811,2.2817,2.2811,2.2817,2
2010-10-15,09:40:00,2.2812,2.2824,2.2810,2.2824,5
2010-10-15,09:45:00,2.2818,2.2818,2.2818,2.2818,1
2010-10-15,09:50:00,2.2819,2.2822,2.2819,2.2820,12
2010-10-15,09:55:00,2.2812,2.2812,2.2804,2.2810,19
2010-10-15,10:00:00,2.2805,2.2805,2.2797,2.2800,11
2010-10-15,10:05:00,2.2801,2.2825,2.2801,2.2825,5
2010-10-15,10:25:00,2.2820,2.2831,2.2820,2.2831,4
2010-10-15,10:30:00,2.2835,2.2837,2.2835,2.2837,4
2010-10-15,10:40:00,2.2846,2.2854,2.2846,2.2854,2
2010-10-15,10:45:00,2.2856,2.2856,2.2856,2.2856,1
2010-10-15,11:05:00,2.2821,2.2821,2.2821,2.2821,1
2010-10-15,11:35:00,2.2837,2.2837,2.2837,2.2837,2
2010-10-15,12:00:00,2.2829,2.2831,2.2827,2.2827,6
2010-10-15,12:15:00,2.2825,2.2825,2.2825,2.2825,2
2010-10-15,12:20:00,2.2825,2.2825,2.2820,2.2820,11
2010-10-15,12:25:00,2.2812,2.2812,2.2812,2.2812,1
2010-10-15,12:30:00,2.2811,2.2811,2.2811,2.2811,1
2010-10-15,12:40:00,2.2824,2.2824,2.2824,2.2824,1
2010-10-15,12:45:00,2.2805,2.2805,2.2805,2.2805,1
2010-10-15,12:50:00,2.2800,2.2800,2.2800,2.2800,2
2010-10-15,12:55:00,2.2803,2.2809,2.2803,2.2809,15
2010-10-15,13:10:00,2.2821,2.2821,2.2821,2.2821,1
2010-10-15,13:15:00,2.2813,2.2813,2.2813,2.2813,1
2010-10-15,13:20:00,2.2809,2.2809,2.2809,2.2809,2
2010-10-15,13:30:00,2.2809,2.2809,2.2808,2.2808,2
2010-10-15,13:40:00,2.2826,2.2826,2.2826,2.2826,1
2010-10-15,13:45:00,2.2840,2.2840,2.2840,2.2840,1
2010-10-15,14:10:00,2.2851,2.2851,2.2851,2.2851,14
2010-10-15,14:15:00,2.2851,2.2851,2.2851,2.2851,11
2010-10-15,14:20:00,2.2851,2.2851,2.2851,2.2851,7
2010-10-15,14:25:00,2.2851,2.2851,2.2850,2.2851,7
2010-10-15,14:30:00,2.2851,2.2851,2.2851,2.2851,15
2010-10-15,14:35:00,2.2851,2.2851,2.2851,2.2851,74
2010-10-15,14:40:00,2.2851,2.2865,2.2851,2.2859,16
2010-10-15,14:55:00,2.2899,2.2899,2.2899,2.2899,1
2010-10-15,15:05:00,2.2859,2.2867,2.2859,2.2859,8
2010-10-15,15:10:00,2.2856,2.2856,2.2856,2.2856,1
2010-10-15,15:20:00,2.2834,2.2834,2.2821,2.2825,8
2010-10-15,15:30:00,2.2775,2.2778,2.2750,2.2750,63
2010-10-15,15:35:00,2.2755,2.2778,2.2755,2.2778,4
2010-10-15,15:45:00,2.2800,2.2818,2.2800,2.2809,12
2010-10-15,15:50:00,2.2808,2.2808,2.2808,2.2808,1
2010-10-15,15:55:00,2.2813,2.2813,2.2813,2.2813,1
2010-10-15,16:00:00,2.2792,2.2792,2.2780,2.2781,3
2010-10-15,16:05:00,2.2796,2.2807,2.2796,2.2796,9
2010-10-15,16:10:00,2.2815,2.2860,2.2815,2.2859,15
2010-10-15,16:15:00,2.2865,2.2866,2.2847,2.2856,36
2010-10-15,16:20:00,2.2860,2.2860,2.2846,2.2846,13
2010-10-15,16:25:00,2.2860,2.2878,2.2851,2.2852,13
2010-10-15,16:30:00,2.2869,2.2869,2.2834,2.2843,25
2010-10-15,16:40:00,2.2858,2.2864,2.2853,2.2862,10
2010-10-15,16:45:00,2.2873,2.2874,2.2866,2.2874,5
2010-10-15,16:55:00,2.2867,2.2867,2.2849,2.2865,7
2010-10-15,17:00:00,2.2871,2.2871,2.2866,2.2866,2
2010-10-15,17:05:00,2.2855,2.2855,2.2840,2.2840,2
2010-10-15,17:10:00,2.2850,2.2850,2.2850,2.2850,1
2010-10-15,17:15:00,2.2850,2.2851,2.2846,2.2846,5
2010-10-15,17:20:00,2.2843,2.2843,2.2836,2.2836,5
2010-10-15,17:25:00,2.2840,2.2840,2.2836,2.2839,7
2010-10-15,17:30:00,2.2844,2.2849,2.2844,2.2847,7
2010-10-15,17:35:00,2.2842,2.2842,2.2827,2.2827,3
2010-10-15,17:45:00,2.2827,2.2834,2.2826,2.2826,8
2010-10-15,17:55:00,2.2815,2.2821,2.2815,2.2821,4
2010-10-15,18:00:00,2.2835,2.2850,2.2833,2.2850,6
2010-10-15,18:05:00,2.2848,2.2850,2.2837,2.2837,10
2010-10-15,18:10:00,2.2836,2.2839,2.2803,2.2803,16
2010-10-15,18:15:00,2.2804,2.2804,2.2804,2.2804,1
2010-10-15,18:20:00,2.2799,2.2807,2.2799,2.2807,4
2010-10-15,18:25:00,2.2808,2.2808,2.2807,2.2807,8
2010-10-15,18:30:00,2.2810,2.2813,2.2791,2.2813,13
2010-10-15,18:35:00,2.2815,2.2821,2.2810,2.2810,5
2010-10-15,18:40:00,2.2816,2.2816,2.2808,2.2808,4
2010-10-15,18:45:00,2.2798,2.2798,2.2798,2.2798,2
2010-10-15,19:00:00,2.2796,2.2800,2.2791,2.2796,20
2010-10-15,19:05:00,2.2793,2.2795,2.2792,2.2794,8
2010-10-15,19:10:00,2.2818,2.2827,2.2818,2.2827,4
2010-10-15,19:15:00,2.2823,2.2823,2.2805,2.2807,5
2010-10-15,19:20:00,2.2804,2.2804,2.2792,2.2794,29
2010-10-15,19:30:00,2.2798,2.2809,2.2798,2.2804,21
2010-10-15,19:35:00,2.2804,2.2804,2.2798,2.2798,9
2010-10-15,19:40:00,2.2781,2.2782,2.2735,2.2736,75
2010-10-15,19:45:00,2.2735,2.2745,2.2730,2.2738,24
2010-10-15,19:50:00,2.2729,2.2729,2.2721,2.2721,64
2010-10-15,19:55:00,2.2724,2.2734,2.2724,2.2727,12
2010-10-15,20:00:00,2.2727,2.2765,2.2726,2.2765,50
2010-10-15,20:05:00,2.2761,2.2761,2.2746,2.2750,17
2010-10-15,20:10:00,2.2750,2.2751,2.2738,2.2739,19
2010-10-15,20:15:00,2.2760,2.2888,2.2760,2.2886,312
2010-10-15,20:20:00,2.2878,2.2879,2.2844,2.2846,121
2010-10-15,20:25:00,2.2839,2.2894,2.2821,2.2891,146
2010-10-15,20:30:00,2.2890,2.2950,2.2886,2.2888,271
2010-10-15,20:35:00,2.2880,2.2886,2.2792,2.2826,360
2010-10-15,20:40:00,2.2818,2.2874,2.2795,2.2874,182
2010-10-15,20:45:00,2.2873,2.2874,2.2800,2.2807,238
2010-10-15,20:50:00,2.2805,2.2838,2.2781,2.2811,187
2010-10-15,20:55:00,2.2810,2.2810,2.2702,2.2707,557
2010-10-15,21:00:00,2.2704,2.2712,2.2645,2.2693,1120
2010-10-15,21:05:00,2.2688,2.2691,2.2616,2.2653,504
2010-10-15,21:10:00,2.2657,2.2711,2.2654,2.2711,344
2010-10-15,21:15:00,2.2707,2.2713,2.2685,2.2690,481
2010-10-15,21:20:00,2.2688,2.2704,2.2663,2.2664,305
2010-10-15,21:25:00,2.2664,2.2762,2.2657,2.2746,376
2010-10-15,21:30:00,2.2746,2.2794,2.2745,2.2779,300
2010-10-15,21:35:00,2.2779,2.2780,2.2726,2.2727,484
2010-10-15,21:40:00,2.2724,2.2724,2.2661,2.2661,221
2010-10-15,21:45:00,2.2662,2.2710,2.2645,2.2650,403
2010-10-15,21:50:00,2.2645,2.2656,2.2623,2.2623,793
2010-10-15,21:55:00,2.2623,2.2670,2.2603,2.2630,650
2010-10-15,22:00:00,2.2630,2.2691,2.2603,2.2611,530
2010-10-15,22:05:00,2.2604,2.2646,2.2580,2.2626,758
2010-10-15,22:10:00,2.2631,2.2631,2.2550,2.2582,875
2010-10-15,22:15:00,2.2582,2.2585,2.2528,2.2543,790
2010-10-15,22:20:00,2.2543,2.2553,2.2527,2.2553,727
2010-10-15,22:25:00,2.2553,2.2605,2.2535,2.2603,566
2010-10-15,22:30:00,2.2603,2.2607,2.2564,2.2600,337
2010-10-15,22:35:00,2.2600,2.2604,2.2575,2.2588,257
2010-10-15,22:40:00,2.2582,2.2636,2.2575,2.2612,534
2010-10-15,22:45:00,2.2611,2.2618,2.2562,2.2566,360
2010-10-15,22:50:00,2.2565,2.2579,2.2561,2.2566,579
2010-10-15,22:55:00,2.2564,2.2617,2.2564,2.2578,259
2010-10-15,23:00:00,2.2580,2.2605,2.2557,2.2593,234
2010-10-15,23:05:00,2.2583,2.2633,2.2580,2.2629,290
2010-10-15,23:10:00,2.2630,2.2641,2.2591,2.2599,251
2010-10-15,23:15:00,2.2597,2.2618,2.2577,2.2578,222
2010-10-15,23:20:00,2.2579,2.2600,2.2541,2.2560,526
2010-10-15,23:25:00,2.2566,2.2589,2.2550,2.2557,362
2010-10-15,23:30:00,2.2557,2.2627,2.2554,2.2625,296
2010-10-15,23:35:00,2.2625,2.2641,2.2604,2.2621,201
2010-10-15,23:40:00,2.2624,2.2640,2.2621,2.2625,159
2010-10-15,23:45:00,2.2623,2.2635,2.2611,2.2612,111
2010-10-15,23:50:00,2.2610,2.2615,2.2585,2.2589,421
2010-10-15,23:55:00,2.2591,2.2602,2.2540,2.2546,256
2010-10-16,00:00:00,2.2547,2.2590,2.2544,2.2544,192
2010-10-16,00:05:00,2.2546,2.2552,2.2331,2.2376,1545
2010-10-16,00:10:00,2.2379,2.2434,2.2370,2.2432,566
2010-10-16,00:15:00,2.2426,2.2441,2.2402,2.2428,366
2010-10-16,00:20:00,2.2429,2.2444,2.2418,2.2436,452
2010-10-16,00:25:00,2.2438,2.2447,2.2426,2.2435,160
2010-10-16,00:30:00,2.2431,2.2457,2.2416,2.2448,209
2010-10-16,00:35:00,2.2447,2.2447,2.2400,2.2406,224
2010-10-16,00:40:00,2.2411,2.2412,2.2376,2.2391,416
2010-10-16,00:45:00,2.2394,2.2408,2.2367,2.2406,174
2010-10-16,00:50:00,2.2409,2.2420,2.2384,2.2384,209
2010-10-16,00:55:00,2.2388,2.2399,2.2338,2.2375,367
2010-10-16,01:00:00,2.2376,2.2404,2.2352,2.2354,162
2010-10-16,01:05:00,2.2350,2.2381,2.2343,2.2369,315
2010-10-16,01:10:00,2.2370,2.2377,2.2352,2.2357,95
2010-10-16,01:15:00,2.2367,2.2386,2.2365,2.2376,116
2010-10-16,01:20:00,2.2373,2.2374,2.2357,2.2368,93
2010-10-16,01:25:00,2.2362,2.2394,2.2362,2.2384,176
2010-10-16,01:30:00,2.2390,2.2394,2.2370,2.2379,60
2010-10-16,01:35:00,2.2381,2.2386,2.2366,2.2374,161
2010-10-16,01:40:00,2.2367,2.2372,2.2300,2.2311,675
2010-10-16,01:45:00,2.2308,2.2339,2.2275,2.2336,853
2010-10-16,01:50:00,2.2334,2.2343,2.2262,2.2264,641
2010-10-16,01:55:00,2.2267,2.2277,2.2177,2.2258,902
2010-10-16,02:00:00,2.2252,2.2266,2.2191,2.2217,305
2010-10-16,02:05:00,2.2216,2.2276,2.2214,2.2266,384
2010-10-16,02:10:00,2.2267,2.2286,2.2247,2.2275,304
2010-10-16,02:15:00,2.2269,2.2312,2.2260,2.2310,436
2010-10-16,02:20:00,2.2307,2.2310,2.2259,2.2282,504
2010-10-16,02:25:00,2.2281,2.2332,2.2275,2.2324,1587
2010-10-16,02:30:00,2.2325,2.2343,2.2308,2.2329,519
2010-10-16,02:35:00,2.2333,2.2336,2.2327,2.2327,276
2010-10-16,02:40:00,2.2329,2.2330,2.2309,2.2320,35
2010-10-16,02:45:00,2.2323,2.2327,2.2317,2.2317,13
2010-10-16,02:50:00,2.2324,2.2324,2.2317,2.2321,17
2010-10-16,02:55:00,2.2324,2.2327,2.2309,2.2310,62
2010-10-16,03:00:00,2.2312,2.2324,2.2310,2.2324,124
2010-10-16,03:05:00,2.2326,2.2326,2.2313,2.2313,36
2010-10-16,03:10:00,2.2316,2.2325,2.2305,2.2316,423
2010-10-16,03:15:00,2.2314,2.2325,2.2314,2.2325,223
2010-10-16,03:20:00,2.2318,2.2325,2.2315,2.2320,59
2010-10-16,03:25:00,2.2319,2.2324,2.2317,2.2317,38
2010-10-16,03:30:00,2.2319,2.2320,2.2317,2.2320,9
2010-10-16,03:35:00,2.2314,2.2320,2.2313,2.2320,12
2010-10-16,03:45:00,2.2339,2.2345,2.2338,2.2345,18
2010-10-16,03:50:00,2.2345,2.2351,2.2345,2.2345,8
2010-10-16,03:55:00,2.2355,2.2357,2.2354,2.2357,10
2010-10-16,04:00:00,2.2359,2.2360,2.2354,2.2360,10
2010-10-16,04:05:00,2.2356,2.2367,2.2356,2.2367,12
2010-10-16,04:15:00,2.2357,2.2357,2.2354,2.2354,2
2010-10-16,04:20:00,2.2350,2.2350,2.2350,2.2350,2
2010-10-16,04:25:00,2.2340,2.2340,2.2340,2.2340,2
2010-10-16,04:35:00,2.2330,2.2330,2.2330,2.2330,3
2010-10-16,04:40:00,2.2330,2.2330,2.2330,2.2330,1
2010-10-16,04:50:00,2.2330,2.2330,2.2330,2.2330,2
2010-10-16,04:55:00,2.2330,2.2334,2.2330,2.2330,5
2010-10-16,05:00:00,2.2330,2.2345,2.2325,2.2342,38
2010-10-16,05:10:00,2.2351,2.2351,2.2351,2.2351,2
2010-10-18,06:00:00,2.2310,2.2319,2.2310,2.2310,7
2010-10-18,06:05:00,2.2310,2.2339,2.2310,2.2339,10
2010-10-18,06:20:00,2.2324,2.2324,2.2324,2.2324,1
2010-10-18,06:30:00,2.2327,2.2327,2.2327,2.2327,1
2010-10-18,06:35:00,2.2349,2.2350,2.2349,2.2350,3
2010-10-18,06:55:00,2.2315,2.2316,2.2315,2.2316,5
2010-10-18,07:10:00,2.2295,2.2303,2.2295,2.2303,2
2010-10-18,07:15:00,2.2304,2.2304,2.2271,2.2271,25
2010-10-18,07:35:00,2.2287,2.2287,2.2287,2.2287,1
2010-10-18,07:55:00,2.2285,2.2285,2.2285,2.2285,3
2010-10-18,08:05:00,2.2270,2.2270,2.2238,2.2270,18
2010-10-18,08:10:00,2.2217,2.2217,2.2217,2.2217,1
2010-10-18,08:20:00,2.2214,2.2214,2.2208,2.2208,3
2010-10-18,08:25:00,2.2205,2.2212,2.2197,2.2197,9
2010-10-18,08:40:00,2.2202,2.2202,2.2200,2.2200,9
2010-10-18,08:45:00,2.2212,2.2215,2.2212,2.2215,2
2010-10-18,08:50:00,2.2212,2.2222,2.2212,2.2222,27
2010-10-18,08:55:00,2.2222,2.2222,2.2222,2.2222,5
2010-10-18,09:00:00,2.2254,2.2255,2.2254,2.2255,7
2010-10-18,09:10:00,2.2255,2.2255,2.2255,2.2255,2
2010-10-18,09:15:00,2.2255,2.2255,2.2255,2.2255,6
2010-10-18,09:20:00,2.2255,2.2255,2.2252,2.2255,72
2010-10-18,09:25:00,2.2255,2.2255,2.2255,2.2255,13
2010-10-18,09:30:00,2.2260,2.2260,2.2260,2.2260,3
2010-10-18,09:35:00,2.2291,2.2298,2.2291,2.2293,54
2010-10-18,09:40:00,2.2300,2.2300,2.2293,2.2293,21
2010-10-18,09:50:00,2.2283,2.2293,2.2283,2.2293,23
2010-10-18,09:55:00,2.2293,2.2293,2.2293,2.2293,10
2010-10-18,10:00:00,2.2304,2.2304,2.2293,2.2293,15
2010-10-18,10:10:00,2.2275,2.2275,2.2264,2.2264,4
2010-10-18,10:15:00,2.2260,2.2260,2.2236,2.2236,60
2010-10-18,10:20:00,2.2231,2.2235,2.2231,2.2235,2
2010-10-18,10:30:00,2.2230,2.2230,2.2230,2.2230,2
2010-10-18,10:35:00,2.2225,2.2225,2.2225,2.2225,4
2010-10-18,10:40:00,2.2225,2.2225,2.2225,2.2225,1
2010-10-18,10:45:00,2.2190,2.2190,2.2183,2.2183,6
2010-10-18,11:00:00,2.2229,2.2229,2.2227,2.2227,3
2010-10-18,11:20:00,2.2245,2.2245,2.2245,2.2245,1
2010-10-18,11:45:00,2.2246,2.2246,2.2246,2.2246,2
2010-10-18,11:50:00,2.2253,2.2253,2.2248,2.2248,7
2010-10-18,12:20:00,2.2222,2.2229,2.2222,2.2222,54
2010-10-18,12:30:00,2.2222,2.2222,2.2222,2.2222,1
2010-10-18,12:40:00,2.2245,2.2245,2.2245,2.2245,1
2010-10-18,12:45:00,2.2233,2.2233,2.2233,2.2233,1
2010-10-18,13:15:00,2.2229,2.2229,2.2229,2.2229,1
2010-10-18,13:30:00,2.2231,2.2239,2.2231,2.2239,3
2010-10-18,13:35:00,2.2228,2.2228,2.2225,2.2225,2
2010-10-18,13:40:00,2.2222,2.2222,2.2222,2.2222,49
2010-10-18,13:45:00,2.2222,2.2222,2.2222,2.2222,1
2010-10-18,13:50:00,2.2200,2.2200,2.2191,2.2191,4
2010-10-18,14:00:00,2.2188,2.2188,2.2188,2.2188,42
2010-10-18,14:05:00,2.2188,2.2191,2.2188,2.2191,3
2010-10-18,14:25:00,2.2211,2.2215,2.2211,2.2215,2
2010-10-18,14:30:00,2.2215,2.2215,2.2215,2.2215,4
2010-10-18,14:40:00,2.2217,2.2217,2.2216,2.2216,2
2010-10-18,14:45:00,2.2215,2.2215,2.2215,2.2215,1
2010-10-18,14:50:00,2.2215,2.2215,2.2215,2.2215,5
2010-10-18,14:55:00,2.2226,2.2226,2.2223,2.2223,3
2010-10-18,15:00:00,2.2223,2.2225,2.2198,2.2204,48
2010-10-18,15:05:00,2.2204,2.2205,2.2198,2.2205,5
2010-10-18,15:10:00,2.2205,2.2208,2.2192,2.2192,23
2010-10-18,15:15:00,2.2188,2.2193,2.2188,2.2193,2
2010-10-18,15:20:00,2.2188,2.2195,2.2188,2.2194,13
2010-10-18,15:25:00,2.2196,2.2203,2.2191,2.2203,12
2010-10-18,15:30:00,2.2195,2.2195,2.2195,2.2195,3
2010-10-18,15:35:00,2.2204,2.2217,2.2204,2.2215,17
2010-10-18,15:50:00,2.2212,2.2212,2.2212,2.2212,1
2010-10-18,15:55:00,2.2188,2.2188,2.2188,2.2188,41
2010-10-18,16:00:00,2.2199,2.2199,2.2133,2.2141,148
2010-10-18,16:05:00,2.2150,2.2150,2.2102,2.2102,78
2010-10-18,16:10:00,2.2114,2.2121,2.2114,2.2121,11
2010-10-18,16:15:00,2.2141,2.2150,2.2139,2.2142,19
2010-10-18,16:20:00,2.2145,2.2146,2.2133,2.2133,6
2010-10-18,16:30:00,2.2130,2.2138,2.2130,2.2137,5
2010-10-18,16:35:00,2.2144,2.2151,2.2144,2.2151,5
2010-10-18,16:40:00,2.2140,2.2165,2.2140,2.2162,12
2010-10-18,16:45:00,2.2165,2.2184,2.2163,2.2172,54
2010-10-18,16:50:00,2.2185,2.2205,2.2185,2.2205,15
2010-10-18,16:55:00,2.2197,2.2197,2.2176,2.2183,42
2010-10-18,17:00:00,2.2193,2.2193,2.2193,2.2193,2
2010-10-18,17:10:00,2.2179,2.2190,2.2178,2.2190,28
2010-10-18,17:15:00,2.2190,2.2220,2.2190,2.2211,47
2010-10-18,17:20:00,2.2210,2.2222,2.2208,2.2222,41
2010-10-18,17:25:00,2.2232,2.2243,2.2219,2.2223,56
2010-10-18,17:30:00,2.2224,2.2232,2.2224,2.2228,7
2010-10-18,17:35:00,2.2217,2.2238,2.2217,2.2238,2
2010-10-18,17:40:00,2.2233,2.2235,2.2233,2.2235,2
2010-10-18,17:45:00,2.2263,2.2292,2.2263,2.2292,10
2010-10-18,17:50:00,2.2284,2.2300,2.2267,2.2271,38
2010-10-18,17:55:00,2.2267,2.2278,2.2264,2.2268,5
2010-10-18,18:00:00,2.2272,2.2296,2.2272,2.2293,39
2010-10-18,18:05:00,2.2298,2.2310,2.2262,2.2262,20
2010-10-18,18:10:00,2.2259,2.2263,2.2257,2.2257,30
2010-10-18,18:15:00,2.2262,2.2268,2.2256,2.2260,10
2010-10-18,18:20:00,2.2279,2.2290,2.2278,2.2290,6
2010-10-18,18:25:00,2.2302,2.2320,2.2302,2.2320,17
2010-10-18,18:30:00,2.2329,2.2334,2.2329,2.2334,2
2010-10-18,18:35:00,2.2310,2.2310,2.2288,2.2288,4
2010-10-18,18:40:00,2.2297,2.2320,2.2297,2.2320,19
2010-10-18,18:45:00,2.2316,2.2317,2.2311,2.2311,3
2010-10-18,18:50:00,2.2315,2.2324,2.2305,2.2324,9
2010-10-18,18:55:00,2.2323,2.2323,2.2323,2.2323,3
2010-10-18,19:00:00,2.2331,2.2339,2.2325,2.2333,22
2010-10-18,19:05:00,2.2327,2.2327,2.2327,2.2327,2
2010-10-18,19:10:00,2.2314,2.2315,2.2311,2.2311,11
2010-10-18,19:15:00,2.2312,2.2325,2.2308,2.2324,23
2010-10-18,19:20:00,2.2325,2.2329,2.2307,2.2307,47
2010-10-18,19:30:00,2.2317,2.2319,2.2314,2.2314,22
2010-10-18,19:35:00,2.2317,2.2331,2.2317,2.2331,9
2010-10-18,19:40:00,2.2333,2.2360,2.2333,2.2354,18
2010-10-18,19:45:00,2.2345,2.2347,2.2339,2.2342,15
2010-10-18,19:50:00,2.2343,2.2353,2.2331,2.2331,35
2010-10-18,19:55:00,2.2337,2.2356,2.2334,2.2350,25
2010-10-18,20:00:00,2.2345,2.2356,2.2314,2.2332,95
2010-10-18,20:05:00,2.2340,2.2359,2.2336,2.2355,50
2010-10-18,20:10:00,2.2352,2.2411,2.2351,2.2389,100
2010-10-18,20:15:00,2.2393,2.2465,2.2390,2.2465,272
2010-10-18,20:20:00,2.2465,2.2470,2.2438,2.2470,90
2010-10-18,20:25:00,2.2459,2.2459,2.2437,2.2450,91
2010-10-18,20:30:00,2.2467,2.2467,2.2428,2.2439,98
2010-10-18,20:35:00,2.2409,2.2410,2.2384,2.2403,63
2010-10-18,20:40:00,2.2404,2.2439,2.2392,2.2429,50
2010-10-18,20:45:00,2.2424,2.2436,2.2383,2.2409,120
2010-10-18,20:50:00,2.2419,2.2465,2.2417,2.2443,93
2010-10-18,20:55:00,2.2448,2.2479,2.2428,2.2479,193
2010-10-18,21:00:00,2.2473,2.2550,2.2469,2.2516,940
2010-10-18,21:05:00,2.2508,2.2521,2.2474,2.2474,134
2010-10-18,21:10:00,2.2485,2.2492,2.2458,2.2468,346
2010-10-18,21:15:00,2.2467,2.2476,2.2411,2.2472,253
2010-10-18,21:20:00,2.2472,2.2478,2.2453,2.2462,167
2010-10-18,21:25:00,2.2460,2.2490,2.2438,2.2484,119
2010-10-18,21:30:00,2.2484,2.2484,2.2432,2.2476,334
2010-10-18,21:35:00,2.2461,2.2471,2.2426,2.2454,415
2010-10-18,21:40:00,2.2447,2.2486,2.2445,2.2459,121
2010-10-18,21:45:00,2.2462,2.2548,2.2457,2.2541,193
2010-10-18,21:50:00,2.2545,2.2575,2.2528,2.2558,537
2010-10-18,21:55:00,2.2560,2.2565,2.2538,2.2538,193
2010-10-18,22:00:00,2.2538,2.2562,2.2511,2.2511,167
2010-10-18,22:05:00,2.2520,2.2603,2.2518,2.2597,454
2010-10-18,22:10:00,2.2597,2.2620,2.2590,2.2615,337
2010-10-18,22:15:00,2.2608,2.2690,2.2608,2.2661,738
2010-10-18,22:20:00,2.2665,2.2682,2.2636,2.2642,211
2010-10-18,22:25:00,2.2646,2.2665,2.2639,2.2647,217
2010-10-18,22:30:00,2.2648,2.2685,2.2646,2.2647,171
2010-10-18,22:35:00,2.2647,2.2679,2.2638,2.2676,230
2010-10-18,22:40:00,2.2675,2.2679,2.2646,2.2659,234
2010-10-18,22:45:00,2.2659,2.2677,2.2644,2.2658,193
2010-10-18,22:50:00,2.2661,2.2750,2.2661,2.2739,446
2010-10-18,22:55:00,2.2746,2.2815,2.2740,2.2787,733
2010-10-18,23:00:00,2.2790,2.2793,2.2743,2.2755,406
2010-10-18,23:05:00,2.2748,2.2758,2.2732,2.2740,141
2010-10-18,23:10:00,2.2737,2.2747,2.2704,2.2715,186
2010-10-18,23:15:00,2.2714,2.2724,2.2686,2.2688,248
2010-10-18,23:20:00,2.2683,2.2695,2.2653,2.2657,253
2010-10-18,23:25:00,2.2662,2.2686,2.2656,2.2675,387
2010-10-18,23:30:00,2.2681,2.2691,2.2655,2.2657,74
2010-10-18,23:35:00,2.2657,2.2666,2.2647,2.2651,177
2010-10-18,23:40:00,2.2651,2.2684,2.2641,2.2679,55
2010-10-18,23:45:00,2.2681,2.2710,2.2681,2.2703,154
2010-10-18,23:50:00,2.2705,2.2719,2.2698,2.2712,135
2010-10-18,23:55:00,2.2719,2.2756,2.2717,2.2756,63
2010-10-19,00:00:00,2.2758,2.2777,2.2751,2.2763,183
2010-10-19,00:05:00,2.2763,2.2789,2.2750,2.2776,168
2010-10-19,00:10:00,2.2777,2.2780,2.2750,2.2750,153
2010-10-19,00:15:00,2.2748,2.2755,2.2729,2.2729,75
2010-10-19,00:20:00,2.2735,2.2741,2.2730,2.2741,46
2010-10-19,00:25:00,2.2741,2.2748,2.2712,2.2735,107
2010-10-19,00:30:00,2.2735,2.2741,2.2725,2.2730,48
2010-10-19,00:35:00,2.2740,2.2768,2.2737,2.2763,128
2010-10-19,00:40:00,2.2766,2.2775,2.2751,2.2775,65
2010-10-19,00:45:00,2.2775,2.2775,2.2758,2.2758,75
2010-10-19,00:50:00,2.2757,2.2789,2.2750,2.2754,112
2010-10-19,00:55:00,2.2759,2.2769,2.2755,2.2766,125
2010-10-19,01:00:00,2.2766,2.2783,2.2762,2.2771,101
2010-10-19,01:05:00,2.2776,2.2796,2.2763,2.2771,87
2010-10-19,01:10:00,2.2778,2.2810,2.2769,2.2807,137
2010-10-19,01:15:00,2.2805,2.2805,2.2782,2.2795,127
2010-10-19,01:20:00,2.2797,2.2801,2.2777,2.2780,101
2010-10-19,01:25:00,2.2776,2.2781,2.2720,2.2720,236
2010-10-19,01:30:00,2.2725,2.2735,2.2688,2.2701,202
2010-10-19,01:35:00,2.2702,2.2720,2.2695,2.2717,107
2010-10-19,01:40:00,2.2715,2.2736,2.2694,2.2694,241
2010-10-19,01:45:00,2.2698,2.2709,2.2662,2.2702,207
2010-10-19,01:50:00,2.2700,2.2700,2.2677,2.2688,209
2010-10-19,01:55:00,2.2700,2.2703,2.2652,2.2668,156
2010-10-19,02:00:00,2.2668,2.2694,2.2657,2.2673,209
2010-10-19,02:05:00,2.2673,2.2696,2.2666,2.2680,252
2010-10-19,02:10:00,2.2681,2.2689,2.2644,2.2670,177
2010-10-19,02:15:00,2.2667,2.2688,2.2647,2.2680,164
2010-10-19,02:20:00,2.2680,2.2724,2.2667,2.2715,252
2010-10-19,02:25:00,2.2715,2.2790,2.2695,2.2781,879
2010-10-19,02:30:00,2.2780,2.2780,2.2755,2.2764,157
2010-10-19,02:35:00,2.2764,2.2784,2.2763,2.2777,26
2010-10-19,02:40:00,2.2770,2.2779,2.2763,2.2763,31
2010-10-19,02:45:00,2.2763,2.2782,2.2763,2.2780,52
2010-10-19,02:50:00,2.2788,2.2790,2.2776,2.2776,14
2010-10-19,02:55:00,2.2781,2.2783,2.2770,2.2772,23
2010-10-19,03:00:00,2.2771,2.2775,2.2766,2.2767,29
2010-10-19,03:05:00,2.2770,2.2777,2.2770,2.2776,108
2010-10-19,03:10:00,2.2777,2.2778,2.2730,2.2735,934
2010-10-19,03:15:00,2.2739,2.2756,2.2732,2.2734,193
2010-10-19,03:20:00,2.2735,2.2745,2.2734,2.2745,30
2010-10-19,03:25:00,2.2739,2.2745,2.2739,2.2745,90
2010-10-19,03:30:00,2.2750,2.2763,2.2750,2.2761,39
2010-10-19,03:35:00,2.2761,2.2770,2.2757,2.2767,49
2010-10-19,03:40:00,2.2767,2.2767,2.2762,2.2763,7
2010-10-19,03:45:00,2.2753,2.2753,2.2742,2.2742,27
2010-10-19,03:50:00,2.2741,2.2748,2.2741,2.2748,3
2010-10-19,03:55:00,2.2750,2.2758,2.2749,2.2758,12
2010-10-19,04:00:00,2.2752,2.2752,2.2745,2.2748,39
2010-10-19,04:05:00,2.2750,2.2750,2.2747,2.2748,5
2010-10-19,04:15:00,2.2743,2.2743,2.2741,2.2741,2
2010-10-19,04:20:00,2.2753,2.2753,2.2753,2.2753,1
2010-10-19,04:25:00,2.2754,2.2761,2.2754,2.2761,6
2010-10-19,04:30:00,2.2745,2.2745,2.2740,2.2740,2
2010-10-19,04:40:00,2.2731,2.2731,2.2731,2.2731,1
2010-10-19,04:45:00,2.2730,2.2731,2.2711,2.2711,70
2010-10-19,04:50:00,2.2705,2.2705,2.2705,2.2705,1
2010-10-19,04:55:00,2.2704,2.2704,2.2690,2.2690,5
2010-10-19,05:00:00,2.2686,2.2693,2.2684,2.2693,7
2010-10-19,05:05:00,2.2693,2.2693,2.2693,2.2693,3
2010-10-19,05:10:00,2.2705,2.2724,2.2705,2.2724,4
2010-10-19,06:00:00,2.2721,2.2737,2.2712,2.2712,5
2010-10-19,06:40:00,2.2701,2.2701,2.2701,2.2701,1
2010-10-19,08:05:00,2.2733,2.2735,2.2733,2.2735,2
2010-10-19,08:10:00,2.2740,2.2740,2.2740,2.2740,10
2010-10-19,08:15:00,2.2744,2.2746,2.2743,2.2743,7
2010-10-19,08:20:00,2.2743,2.2758,2.2743,2.2758,6
2010-10-19,08:30:00,2.2759,2.2774,2.2759,2.2770,16
2010-10-19,08:35:00,2.2752,2.2752,2.2752,2.2752,1
2010-10-19,08:40:00,2.2732,2.2732,2.2732,2.2732,1
2010-10-19,08:45:00,2.2735,2.2735,2.2735,2.2735,1
2010-10-19,08:50:00,2.2728,2.2728,2.2728,2.2728,1
2010-10-19,08:55:00,2.2734,2.2734,2.2734,2.2734,2
2010-10-19,09:05:00,2.2702,2.2712,2.2702,2.2712,6
2010-10-19,09:25:00,2.2688,2.2688,2.2688,2.2688,2
2010-10-19,09:30:00,2.2688,2.2688,2.2688,2.2688,1
2010-10-19,09:45:00,2.2682,2.2682,2.2675,2.2677,15
2010-10-19,09:50:00,2.2675,2.2675,2.2675,2.2675,19
2010-10-19,09:55:00,2.2675,2.2675,2.2663,2.2663,20
2010-10-19,10:00:00,2.2660,2.2660,2.2655,2.2655,14
2010-10-19,10:10:00,2.2678,2.2678,2.2678,2.2678,2
2010-10-19,10:15:00,2.2680,2.2680,2.2680,2.2680,1
2010-10-19,10:20:00,2.2680,2.2680,2.2680,2.2680,1
2010-10-19,10:25:00,2.2686,2.2686,2.2686,2.2686,1
2010-10-19,10:55:00,2.2671,2.2671,2.2671,2.2671,2
2010-10-19,11:00:00,2.2671,2.2671,2.2671,2.2671,2
2010-10-19,11:10:00,2.2679,2.2679,2.2679,2.2679,5
2010-10-19,11:15:00,2.2671,2.2671,2.2669,2.2669,9
2010-10-19,11:30:00,2.2655,2.2655,2.2639,2.2639,67
2010-10-19,11:50:00,2.2635,2.2635,2.2635,2.2635,39
2010-10-19,11:55:00,2.2638,2.2638,2.2638,2.2638,1
2010-10-19,12:20:00,2.2635,2.2635,2.2635,2.2635,2
2010-10-19,12:30:00,2.2635,2.2635,2.2635,2.2635,2
2010-10-19,12:45:00,2.2635,2.2635,2.2632,2.2632,2
2010-10-19,13:00:00,2.2632,2.2632,2.2615,2.2615,46
2010-10-19,13:05:00,2.2614,2.2615,2.2614,2.2615,2
2010-10-19,13:10:00,2.2615,2.2615,2.2614,2.2614,7
2010-10-19,13:20:00,2.2611,2.2611,2.2611,2.2611,3
2010-10-19,13:25:00,2.2615,2.2615,2.2615,2.2615,17
2010-10-19,13:35:00,2.2610,2.2610,2.2608,2.2608,7
2010-10-19,13:40:00,2.2608,2.2608,2.2608,2.2608,1
2010-10-19,13:45:00,2.2615,2.2615,2.2615,2.2615,2
2010-10-19,13:50:00,2.2615,2.2615,2.2615,2.2615,4
2010-10-19,14:00:00,2.2608,2.2611,2.2608,2.2611,8
2010-10-19,14:05:00,2.2616,2.2616,2.2616,2.2616,5
2010-10-19,14:10:00,2.2621,2.2621,2.2620,2.2620,5
2010-10-19,14:15:00,2.2625,2.2625,2.2625,2.2625,31
2010-10-19,14:20:00,2.2625,2.2625,2.2625,2.2625,9
2010-10-19,14:25:00,2.2636,2.2644,2.2636,2.2644,7
2010-10-19,14:30:00,2.2644,2.2644,2.2644,2.2644,13
2010-10-19,14:35:00,2.2644,2.2644,2.2644,2.2644,16
2010-10-19,14:45:00,2.2657,2.2657,2.2657,2.2657,1
2010-10-19,14:55:00,2.2636,2.2636,2.2634,2.2634,10
2010-10-19,15:00:00,2.2619,2.2619,2.2601,2.2601,86
2010-10-19,15:05:00,2.2601,2.2601,2.2596,2.2601,96
2010-10-19,15:10:00,2.2596,2.2605,2.2595,2.2604,68
2010-10-19,15:15:00,2.2622,2.2628,2.2620,2.2628,26
2010-10-19,15:25:00,2.2625,2.2638,2.2609,2.2638,8
2010-10-19,15:30:00,2.2641,2.2662,2.2641,2.2662,47
2010-10-19,15:35:00,2.2676,2.2676,2.2676,2.2676,15
2010-10-19,15:40:00,2.2661,2.2662,2.2661,2.2662,2
2010-10-19,15:45:00,2.2664,2.2685,2.2664,2.2685,16
2010-10-19,15:50:00,2.2700,2.2704,2.2700,2.2704,33
2010-10-19,15:55:00,2.2708,2.2713,2.2675,2.2675,9
2010-10-19,16:00:00,2.2675,2.2682,2.2675,2.2678,11
2010-10-19,16:05:00,2.2705,2.2721,2.2695,2.2709,66
2010-10-19,16:10:00,2.2710,2.2711,2.2667,2.2672,58
2010-10-19,16:15:00,2.2666,2.2671,2.2640,2.2640,16
2010-10-19,16:20:00,2.2645,2.2651,2.2618,2.2651,24
2010-10-19,16:25:00,2.2639,2.2643,2.2625,2.2643,45
2010-10-19,16:30:00,2.2644,2.2656,2.2644,2.2650,54
2010-10-19,16:40:00,2.2652,2.2660,2.2652,2.2656,46
2010-10-19,16:45:00,2.2662,2.2664,2.2660,2.2660,8
2010-10-19,16:50:00,2.2650,2.2656,2.2642,2.2642,11
2010-10-19,16:55:00,2.2645,2.2670,2.2642,2.2655,29
2010-10-19,17:00:00,2.2660,2.2699,2.2660,2.2677,18
2010-10-19,17:05:00,2.2684,2.2704,2.2679,2.2693,10
2010-10-19,17:10:00,2.2675,2.2683,2.2671,2.2683,10
2010-10-19,17:15:00,2.2700,2.2705,2.2689,2.2690,28
2010-10-19,17:20:00,2.2703,2.2715,2.2683,2.2684,27
2010-10-19,17:25:00,2.2683,2.2683,2.2672,2.2672,60
2010-10-19,17:30:00,2.2647,2.2665,2.2647,2.2662,43
2010-10-19,17:35:00,2.2667,2.2667,2.2667,2.2667,13
2010-10-19,17:40:00,2.2661,2.2668,2.2661,2.2667,22
2010-10-19,17:45:00,2.2667,2.2667,2.2666,2.2666,9
2010-10-19,17:50:00,2.2666,2.2666,2.2663,2.2664,3
2010-10-19,17:55:00,2.2667,2.2685,2.2667,2.2675,14
2010-10-19,18:00:00,2.2675,2.2675,2.2667,2.2668,3
2010-10-19,18:05:00,2.2660,2.2660,2.2598,2.2610,73
2010-10-19,18:10:00,2.2627,2.2627,2.2622,2.2622,2
2010-10-19,18:20:00,2.2621,2.2625,2.2593,2.2610,90
2010-10-19,18:25:00,2.2608,2.2626,2.2608,2.2626,2
2010-10-19,18:30:00,2.2636,2.2650,2.2629,2.2629,9
2010-10-19,18:35:00,2.2645,2.2645,2.2645,2.2645,1
2010-10-19,18:40:00,2.2650,2.2662,2.2650,2.2662,39
2010-10-19,18:45:00,2.2685,2.2685,2.2685,2.2685,3
2010-10-19,18:50:00,2.2676,2.2676,2.2676,2.2676,2
2010-10-19,18:55:00,2.2665,2.2665,2.2662,2.2665,6
2010-10-19,19:00:00,2.2619,2.2619,2.2574,2.2580,287
2010-10-19,19:05:00,2.2583,2.2587,2.2553,2.2562,153
2010-10-19,19:10:00,2.2569,2.2569,2.2533,2.2553,17
2010-10-19,19:15:00,2.2539,2.2566,2.2539,2.2548,22
2010-10-19,19:20:00,2.2548,2.2595,2.2547,2.2595,79
2010-10-19,19:25:00,2.2586,2.2586,2.2519,2.2529,26
2010-10-19,19:30:00,2.2511,2.2512,2.2491,2.2512,31
2010-10-19,19:35:00,2.2505,2.2520,2.2476,2.2476,50
2010-10-19,19:40:00,2.2468,2.2468,2.2419,2.2444,57
2010-10-19,19:45:00,2.2453,2.2461,2.2427,2.2427,34
2010-10-19,19:50:00,2.2430,2.2484,2.2423,2.2484,125
2010-10-19,19:55:00,2.2481,2.2512,2.2468,2.2512,21
2010-10-19,20:00:00,2.2513,2.2519,2.2469,2.2475,34
2010-10-19,20:05:00,2.2482,2.2486,2.2478,2.2479,134
2010-10-19,20:10:00,2.2470,2.2477,2.2461,2.2462,130
2010-10-19,20:15:00,2.2465,2.2468,2.2435,2.2468,102
2010-10-19,20:20:00,2.2472,2.2519,2.2470,2.2506,97
2010-10-19,20:25:00,2.2517,2.2520,2.2496,2.2504,79
2010-10-19,20:30:00,2.2503,2.2518,2.2482,2.2492,58
2010-10-19,20:35:00,2.2502,2.2510,2.2496,2.2500,18
2010-10-19,20:40:00,2.2498,2.2525,2.2498,2.2524,79
2010-10-19,20:45:00,2.2521,2.2525,2.2466,2.2466,79
2010-10-19,20:50:00,2.2470,2.2470,2.2431,2.2442,121
2010-10-19,20:55:00,2.2433,2.2433,2.2349,2.2361,291
2010-10-19,21:00:00,2.2353,2.2365,2.2200,2.2244,1161
2010-10-19,21:05:00,2.2249,2.2260,2.2209,2.2252,408
2010-10-19,21:10:00,2.2250,2.2258,2.2220,2.2249,305
2010-10-19,21:15:00,2.2244,2.2254,2.2206,2.2212,553
2010-10-19,21:20:00,2.2212,2.2219,2.2164,2.2180,217
2010-10-19,21:25:00,2.2182,2.2205,2.2153,2.2201,290
2010-10-19,21:30:00,2.2202,2.2213,2.2182,2.2190,224
2010-10-19,21:35:00,2.2188,2.2246,2.2188,2.2246,726
2010-10-19,21:40:00,2.2246,2.2285,2.2240,2.2260,348
2010-10-19,21:45:00,2.2250,2.2270,2.2225,2.2250,120
2010-10-19,21:50:00,2.2242,2.2242,2.2186,2.2188,508
2010-10-19,21:55:00,2.2187,2.2239,2.2187,2.2236,374
2010-10-19,22:00:00,2.2230,2.2283,2.2195,2.2269,287
2010-10-19,22:05:00,2.2272,2.2296,2.2226,2.2286,197
2010-10-19,22:10:00,2.2283,2.2302,2.2283,2.2290,212
2010-10-19,22:15:00,2.2288,2.2300,2.2261,2.2297,432
2010-10-19,22:20:00,2.2289,2.2290,2.2246,2.2256,231
2010-10-19,22:25:00,2.2262,2.2262,2.2238,2.2254,341
2010-10-19,22:30:00,2.2250,2.2295,2.2250,2.2286,86
2010-10-19,22:35:00,2.2300,2.2341,2.2271,2.2290,227
2010-10-19,22:40:00,2.2289,2.2295,2.2249,2.2254,511
2010-10-19,22:45:00,2.2256,2.2312,2.2256,2.2298,202
2010-10-19,22:50:00,2.2296,2.2306,2.2238,2.2250,472
2010-10-19,22:55:00,2.2250,2.2272,2.2212,2.2225,193
2010-10-19,23:00:00,2.2224,2.2241,2.2178,2.2241,300
2010-10-19,23:05:00,2.2240,2.2240,2.2162,2.2162,551
2010-10-19,23:10:00,2.2160,2.2181,2.2139,2.2181,441
2010-10-19,23:15:00,2.2177,2.2195,2.2177,2.2187,139
2010-10-19,23:20:00,2.2186,2.2192,2.2165,2.2185,223
2010-10-19,23:25:00,2.2197,2.2262,2.2196,2.2251,382
2010-10-19,23:30:00,2.2251,2.2258,2.2233,2.2250,90
2010-10-19,23:35:00,2.2238,2.2304,2.2237,2.2296,183
2010-10-19,23:40:00,2.2302,2.2308,2.2287,2.2305,187
2010-10-19,23:45:00,2.2303,2.2337,2.2297,2.2309,166
2010-10-19,23:50:00,2.2306,2.2317,2.2288,2.2298,115
2010-10-19,23:55:00,2.2293,2.2304,2.2286,2.2304,38
2010-10-20,00:00:00,2.2301,2.2307,2.2281,2.2287,43
2010-10-20,00:05:00,2.2285,2.2293,2.2265,2.2265,138
2010-10-20,00:10:00,2.2266,2.2289,2.2254,2.2269,113
2010-10-20,00:15:00,2.2270,2.2293,2.2270,2.2289,81
2010-10-20,00:20:00,2.2289,2.2289,2.2258,2.2270,55
2010-10-20,00:25:00,2.2269,2.2278,2.2268,2.2271,35
2010-10-20,00:30:00,2.2270,2.2270,2.2216,2.2220,86
2010-10-20,00:35:00,2.2208,2.2223,2.2208,2.2216,65
2010-10-20,00:40:00,2.2207,2.2224,2.2202,2.2219,110
2010-10-20,00:45:00,2.2219,2.2223,2.2199,2.2205,91
2010-10-20,00:50:00,2.2204,2.2204,2.2164,2.2193,124
2010-10-20,00:55:00,2.2192,2.2227,2.2170,2.2227,87
2010-10-20,01:00:00,2.2226,2.2243,2.2196,2.2233,71
2010-10-20,01:05:00,2.2227,2.2227,2.2170,2.2177,82
2010-10-20,01:10:00,2.2181,2.2222,2.2171,2.2189,144
2010-10-20,01:15:00,2.2197,2.2208,2.2178,2.2198,77
2010-10-20,01:20:00,2.2197,2.2201,2.2164,2.2165,64
2010-10-20,01:25:00,2.2163,2.2168,2.2138,2.2142,314
2010-10-20,01:30:00,2.2144,2.2183,2.2140,2.2181,84
2010-10-20,01:35:00,2.2181,2.2192,2.2166,2.2183,87
2010-10-20,01:40:00,2.2184,2.2184,2.2141,2.2148,114
2010-10-20,01:45:00,2.2144,2.2156,2.2112,2.2156,333
2010-10-20,01:50:00,2.2142,2.2146,2.2098,2.2111,160
2010-10-20,01:55:00,2.2117,2.2153,2.2101,2.2139,264
2010-10-20,02:00:00,2.2136,2.2143,2.2054,2.2058,323
2010-10-20,02:05:00,2.2062,2.2071,2.2039,2.2048,304
2010-10-20,02:10:00,2.2052,2.2109,2.2047,2.2109,166
2010-10-20,02:15:00,2.2107,2.2140,2.2101,2.2104,174
2010-10-20,02:20:00,2.2105,2.2116,2.1939,2.1976,700
2010-10-20,02:25:00,2.1976,2.1985,2.1880,2.1892,1277
2010-10-20,02:30:00,2.1893,2.1910,2.1887,2.1902,464
2010-10-20,02:35:00,2.1902,2.1908,2.1891,2.1895,137
2010-10-20,02:40:00,2.1895,2.1936,2.1895,2.1936,291
2010-10-20,02:45:00,2.1927,2.1950,2.1919,2.1947,84
2010-10-20,02:50:00,2.1944,2.1945,2.1929,2.1945,44
2010-10-20,02:55:00,2.1935,2.1953,2.1934,2.1944,134
2010-10-20,03:00:00,2.1941,2.1941,2.1893,2.1910,187
2010-10-20,03:05:00,2.1915,2.1935,2.1915,2.1935,16
2010-10-20,03:10:00,2.1924,2.1926,2.1900,2.1919,493
2010-10-20,03:15:00,2.1910,2.1925,2.1881,2.1909,300
2010-10-20,03:20:00,2.1907,2.1909,2.1895,2.1901,43
2010-10-20,03:25:00,2.1891,2.1896,2.1890,2.1890,63
2010-10-20,03:30:00,2.1885,2.1894,2.1870,2.1888,56
2010-10-20,03:35:00,2.1901,2.1902,2.1893,2.1900,61
2010-10-20,03:40:00,2.1908,2.1910,2.1903,2.1903,23
2010-10-20,03:45:00,2.1900,2.1906,2.1895,2.1900,31
2010-10-20,03:50:00,2.1895,2.1903,2.1890,2.1903,13
2010-10-20,03:55:00,2.1910,2.1916,2.1910,2.1912,14
2010-10-20,04:00:00,2.1914,2.1920,2.1900,2.1920,44
2010-10-20,04:05:00,2.1920,2.1940,2.1900,2.1938,133
2010-10-20,04:10:00,2.1935,2.1935,2.1908,2.1921,13
2010-10-20,04:20:00,2.1915,2.1916,2.1905,2.1915,6
2010-10-20,04:25:00,2.1920,2.1935,2.1920,2.1922,59
2010-10-20,04:30:00,2.1923,2.1934,2.1913,2.1934,90
2010-10-20,04:35:00,2.1915,2.1915,2.1903,2.1911,7
2010-10-20,04:40:00,2.1901,2.1901,2.1885,2.1885,29
2010-10-20,04:45:00,2.1878,2.1878,2.1878,2.1878,1
2010-10-20,04:55:00,2.1885,2.1885,2.1885,2.1885,9
2010-10-20,05:00:00,2.1885,2.1885,2.1873,2.1881,8
2010-10-20,05:05:00,2.1882,2.1896,2.1862,2.1862,18
2010-10-20,06:00:00,2.1893,2.1893,2.1893,2.1893,2
2010-10-20,06:05:00,2.1893,2.1897,2.1893,2.1897,11
2010-10-20,06:50:00,2.1890,2.1890,2.1890,2.1890,1
2010-10-20,06:55:00,2.1890,2.1890,2.1890,2.1890,3
2010-10-20,07:00:00,2.1890,2.1890,2.1890,2.1890,2
2010-10-20,07:05:00,2.1893,2.1895,2.1893,2.1895,3
2010-10-20,07:25:00,2.1895,2.1895,2.1895,2.1895,1
2010-10-20,07:30:00,2.1900,2.1900,2.1900,2.1900,1
2010-10-20,07:35:00,2.1900,2.1900,2.1900,2.1900,1
2010-10-20,08:05:00,2.1900,2.1900,2.1900,2.1900,3
2010-10-20,08:10:00,2.1906,2.1906,2.1893,2.1893,16
2010-10-20,08:45:00,2.1921,2.1935,2.1921,2.1935,6
2010-10-20,09:05:00,2.1935,2.1940,2.1935,2.1940,25
2010-10-20,09:20:00,2.1941,2.1941,2.1941,2.1941,1
2010-10-20,09:30:00,2.1945,2.1948,2.1945,2.1948,14
2010-10-20,09:35:00,2.1967,2.1970,2.1967,2.1970,8
2010-10-20,10:35:00,2.1986,2.2002,2.1986,2.2000,67
2010-10-20,10:40:00,2.2000,2.2005,2.2000,2.2000,14
2010-10-20,10:45:00,2.2005,2.2005,2.2005,2.2005,3
2010-10-20,10:50:00,2.2005,2.2005,2.2005,2.2005,6
2010-10-20,10:55:00,2.2029,2.2036,2.2029,2.2035,23
2010-10-20,11:00:00,2.2035,2.2035,2.2035,2.2035,4
2010-10-20,11:05:00,2.2043,2.2043,2.2043,2.2043,2
2010-10-20,11:25:00,2.2050,2.2050,2.2050,2.2050,6
2010-10-20,11:50:00,2.2065,2.2079,2.2065,2.2079,5
2010-10-20,11:55:00,2.2067,2.2067,2.2067,2.2067,1
2010-10-20,12:15:00,2.2100,2.2100,2.2100,2.2100,1
2010-10-20,12:50:00,2.2080,2.2083,2.2080,2.2080,14
2010-10-20,12:55:00,2.2080,2.2080,2.2080,2.2080,27
2010-10-20,13:00:00,2.2080,2.2084,2.2067,2.2067,19
2010-10-20,13:05:00,2.2061,2.2061,2.2061,2.2061,11
2010-10-20,13:10:00,2.2080,2.2080,2.2080,2.2080,30
2010-10-20,13:40:00,2.2035,2.2035,2.2035,2.2035,2
2010-10-20,13:45:00,2.2035,2.2035,2.2035,2.2035,2
2010-10-20,13:50:00,2.2035,2.2039,2.2035,2.2039,10
2010-10-20,13:55:00,2.2035,2.2038,2.2035,2.2035,48
2010-10-20,14:00:00,2.2035,2.2043,2.2035,2.2043,7
2010-10-20,14:15:00,2.2041,2.2041,2.2041,2.2041,3
2010-10-20,14:20:00,2.2045,2.2060,2.2045,2.2060,16
2010-10-20,14:25:00,2.2033,2.2033,2.2033,2.2033,50
2010-10-20,14:40:00,2.2049,2.2049,2.2049,2.2049,10
2010-10-20,14:50:00,2.2022,2.2027,2.2022,2.2027,7
2010-10-20,15:00:00,2.2002,2.2002,2.1995,2.1995,50
2010-10-20,15:05:00,2.2027,2.2027,2.2027,2.2027,5
2010-10-20,15:10:00,2.2027,2.2027,2.2027,2.2027,29
2010-10-20,15:15:00,2.2027,2.2027,2.2027,2.2027,14
2010-10-20,15:20:00,2.2030,2.2030,2.2030,2.2030,1
2010-10-20,15:25:00,2.2018,2.2028,2.2018,2.2022,7
2010-10-20,15:30:00,2.2030,2.2030,2.1997,2.2028,14
2010-10-20,15:35:00,2.2030,2.2069,2.2028,2.2059,89
2010-10-20,15:40:00,2.2066,2.2084,2.2063,2.2084,41
2010-10-20,15:45:00,2.2077,2.2106,2.2076,2.2104,10
2010-10-20,15:50:00,2.2113,2.2122,2.2102,2.2121,58
2010-10-20,15:55:00,2.2121,2.2121,2.2105,2.2105,7
2010-10-20,16:00:00,2.2087,2.2087,2.2057,2.2057,8
2010-10-20,16:05:00,2.2068,2.2077,2.2058,2.2058,17
2010-10-20,16:10:00,2.2066,2.2081,2.2061,2.2081,10
2010-10-20,16:15:00,2.2075,2.2079,2.2068,2.2072,6
2010-10-20,16:20:00,2.2075,2.2107,2.2075,2.2107,9
2010-10-20,16:25:00,2.2107,2.2118,2.2100,2.2100,18
2010-10-20,16:30:00,2.2109,2.2127,2.2109,2.2124,15
2010-10-20,16:35:00,2.2137,2.2150,2.2137,2.2141,11
2010-10-20,16:40:00,2.2135,2.2141,2.2113,2.2113,8
2010-10-20,16:45:00,2.2115,2.2148,2.2115,2.2130,15
2010-10-20,16:50:00,2.2144,2.2152,2.2144,2.2152,9
2010-10-20,16:55:00,2.2153,2.2160,2.2150,2.2154,7
2010-10-20,17:00:00,2.2161,2.2162,2.2161,2.2162,6
2010-10-20,17:05:00,2.2164,2.2164,2.2131,2.2132,6
2010-10-20,17:10:00,2.2137,2.2137,2.2125,2.2125,6
2010-10-20,17:15:00,2.2121,2.2142,2.2121,2.2140,57
2010-10-20,17:20:00,2.2126,2.2136,2.2126,2.2136,2
2010-10-20,17:25:00,2.2141,2.2141,2.2129,2.2129,7
2010-10-20,17:30:00,2.2124,2.2124,2.2114,2.2114,5
2010-10-20,17:35:00,2.2131,2.2131,2.2131,2.2131,2
2010-10-20,17:40:00,2.2132,2.2134,2.2132,2.2134,3
2010-10-20,17:45:00,2.2135,2.2146,2.2135,2.2136,10
2010-10-20,17:55:00,2.2123,2.2135,2.2123,2.2135,8
2010-10-20,18:00:00,2.2126,2.2126,2.2126,2.2126,1
2010-10-20,18:05:00,2.2129,2.2129,2.2123,2.2123,2
2010-10-20,18:10:00,2.2116,2.2116,2.2106,2.2106,4
2010-10-20,18:20:00,2.2096,2.2110,2.2091,2.2110,6
2010-10-20,18:25:00,2.2110,2.2129,2.2110,2.2121,88
2010-10-20,18:30:00,2.2121,2.2163,2.2121,2.2160,93
2010-10-20,18:35:00,2.2160,2.2169,2.2154,2.2154,55
2010-10-20,18:40:00,2.2158,2.2158,2.2151,2.2151,2
2010-10-20,18:45:00,2.2153,2.2153,2.2147,2.2150,6
2010-10-20,19:00:00,2.2126,2.2137,2.2121,2.2136,31
2010-10-20,19:05:00,2.2131,2.2139,2.2121,2.2121,55
2010-10-20,19:10:00,2.2121,2.2125,2.2114,2.2124,12
2010-10-20,19:15:00,2.2113,2.2113,2.2108,2.2108,2
2010-10-20,19:20:00,2.2106,2.2108,2.2076,2.2086,41
2010-10-20,19:25:00,2.2082,2.2095,2.2069,2.2091,64
2010-10-20,19:30:00,2.2087,2.2087,2.2069,2.2087,35
2010-10-20,19:35:00,2.2087,2.2087,2.2086,2.2087,26
2010-10-20,19:40:00,2.2086,2.2088,2.2081,2.2088,100
2010-10-20,19:45:00,2.2106,2.2119,2.2092,2.2108,37
2010-10-20,19:50:00,2.2112,2.2116,2.2102,2.2112,25
2010-10-20,19:55:00,2.2125,2.2129,2.2114,2.2114,19
2010-10-20,20:00:00,2.2102,2.2124,2.2102,2.2124,6
2010-10-20,20:05:00,2.2137,2.2140,2.2125,2.2136,30
2010-10-20,20:10:00,2.2136,2.2136,2.2126,2.2126,3
2010-10-20,20:15:00,2.2105,2.2108,2.2093,2.2093,4
2010-10-20,20:20:00,2.2075,2.2098,2.2073,2.2098,12
2010-10-20,20:25:00,2.2088,2.2088,2.2074,2.2083,10
2010-10-20,20:30:00,2.2091,2.2100,2.2089,2.2097,13
2010-10-20,20:35:00,2.2098,2.2098,2.2085,2.2095,7
2010-10-20,20:40:00,2.2092,2.2095,2.2069,2.2081,26
2010-10-20,20:45:00,2.2087,2.2099,2.2069,2.2085,101
2010-10-20,20:50:00,2.2091,2.2091,2.2052,2.2052,42
2010-10-20,20:55:00,2.2033,2.2045,2.2017,2.2017,75
2010-10-20,21:00:00,2.2022,2.2037,2.1972,2.1985,334
2010-10-20,21:05:00,2.1983,2.1998,2.1967,2.1998,203
2010-10-20,21:10:00,2.1998,2.2020,2.1998,2.2013,112
2010-10-20,21:15:00,2.2005,2.2005,2.1939,2.1939,178
2010-10-20,21:20:00,2.1936,2.1955,2.1925,2.1953,163
2010-10-20,21:25:00,2.1949,2.1967,2.1949,2.1949,173
2010-10-20,21:30:00,2.1955,2.1979,2.1945,2.1955,122
2010-10-20,21:35:00,2.1956,2.1998,2.1945,2.1985,496
2010-10-20,21:40:00,2.1981,2.2086,2.1980,2.2072,352
2010-10-20,21:45:00,2.2070,2.2102,2.2070,2.2089,108
2010-10-20,21:50:00,2.2085,2.2110,2.2063,2.2070,135
2010-10-20,21:55:00,2.2059,2.2110,2.2058,2.2069,112
2010-10-20,22:00:00,2.2075,2.2084,2.2028,2.2037,102
2010-10-20,22:05:00,2.2038,2.2092,2.2038,2.2083,78
2010-10-20,22:10:00,2.2080,2.2089,2.2028,2.2063,106
2010-10-20,22:15:00,2.2052,2.2058,2.2016,2.2018,53
2010-10-20,22:20:00,2.2028,2.2053,2.2019,2.2053,136
2010-10-20,22:25:00,2.2051,2.2080,2.2044,2.2065,61
2010-10-20,22:30:00,2.2068,2.2179,2.2028,2.2163,785
2010-10-20,22:35:00,2.2175,2.2261,2.2175,2.2192,332
2010-10-20,22:40:00,2.2196,2.2305,2.2193,2.2304,357
2010-10-20,22:45:00,2.2303,2.2368,2.2303,2.2321,480
2010-10-20,22:50:00,2.2321,2.2361,2.2310,2.2313,145
2010-10-20,22:55:00,2.2303,2.2333,2.2302,2.2327,330
2010-10-20,23:00:00,2.2335,2.2411,2.2323,2.2351,287
2010-10-20,23:05:00,2.2345,2.2383,2.2337,2.2374,111
2010-10-20,23:10:00,2.2392,2.2416,2.2371,2.2394,419
2010-10-20,23:15:00,2.2398,2.2398,2.2355,2.2379,150
2010-10-20,23:20:00,2.2375,2.2391,2.2372,2.2391,122
2010-10-20,23:25:00,2.2381,2.2388,2.2348,2.2366,251
2010-10-20,23:30:00,2.2392,2.2404,2.2366,2.2369,60
2010-10-20,23:35:00,2.2364,2.2400,2.2364,2.2375,46
2010-10-20,23:40:00,2.2398,2.2400,2.2323,2.2344,122
2010-10-20,23:45:00,2.2354,2.2354,2.2329,2.2348,41
2010-10-20,23:50:00,2.2347,2.2382,2.2347,2.2382,29
2010-10-20,23:55:00,2.2384,2.2393,2.2355,2.2369,66
2010-10-21,00:00:00,2.2360,2.2399,2.2343,2.2392,72
2010-10-21,00:05:00,2.2393,2.2400,2.2383,2.2390,58
2010-10-21,00:10:00,2.2383,2.2393,2.2363,2.2384,107
2010-10-21,00:15:00,2.2385,2.2417,2.2380,2.2394,132
2010-10-21,00:20:00,2.2393,2.2435,2.2381,2.2386,152
2010-10-21,00:25:00,2.2386,2.2392,2.2375,2.2375,238
2010-10-21,00:30:00,2.2400,2.2415,2.2379,2.2384,51
2010-10-21,00:35:00,2.2396,2.2396,2.2362,2.2381,28
2010-10-21,00:40:00,2.2375,2.2386,2.2368,2.2386,39
2010-10-21,00:45:00,2.2396,2.2410,2.2394,2.2394,47
2010-10-21,00:50:00,2.2408,2.2417,2.2405,2.2417,29
2010-10-21,00:55:00,2.2414,2.2435,2.2410,2.2434,55
2010-10-21,01:00:00,2.2431,2.2479,2.2431,2.2464,164
2010-10-21,01:05:00,2.2469,2.2477,2.2459,2.2461,59
2010-10-21,01:10:00,2.2458,2.2460,2.2435,2.2453,57
2010-10-21,01:15:00,2.2457,2.2489,2.2457,2.2482,63
2010-10-21,01:20:00,2.2482,2.2505,2.2478,2.2503,99
2010-10-21,01:25:00,2.2511,2.2514,2.2460,2.2476,77
2010-10-21,01:30:00,2.2484,2.2499,2.2482,2.2486,64
2010-10-21,01:35:00,2.2488,2.2498,2.2465,2.2470,64
2010-10-21,01:40:00,2.2481,2.2505,2.2476,2.2500,74
2010-10-21,01:45:00,2.2499,2.2499,2.2488,2.2498,56
2010-10-21,01:50:00,2.2492,2.2495,2.2482,2.2487,23
2010-10-21,01:55:00,2.2480,2.2492,2.2454,2.2454,84
2010-10-21,02:00:00,2.2456,2.2483,2.2428,2.2435,135
2010-10-21,02:05:00,2.2426,2.2453,2.2406,2.2415,128
2010-10-21,02:10:00,2.2420,2.2450,2.2410,2.2410,67
2010-10-21,02:15:00,2.2415,2.2515,2.2415,2.2515,84
2010-10-21,02:20:00,2.2515,2.2544,2.2506,2.2539,218
2010-10-21,02:25:00,2.2540,2.2555,2.2513,2.2546,451
2010-10-21,02:30:00,2.2545,2.2551,2.2536,2.2546,167
2010-10-21,02:35:00,2.2543,2.2548,2.2539,2.2540,27
2010-10-21,02:40:00,2.2535,2.2536,2.2523,2.2534,13
2010-10-21,02:45:00,2.2519,2.2526,2.2517,2.2517,11
2010-10-21,02:50:00,2.2512,2.2523,2.2510,2.2521,23
2010-10-21,03:00:00,2.2533,2.2533,2.2525,2.2525,9
2010-10-21,03:05:00,2.2514,2.2526,2.2514,2.2519,15
2010-10-21,03:10:00,2.2525,2.2528,2.2493,2.2496,292
2010-10-21,03:15:00,2.2500,2.2515,2.2496,2.2515,249
2010-10-21,03:20:00,2.2505,2.2505,2.2505,2.2505,29
2010-10-21,03:25:00,2.2509,2.2510,2.2499,2.2510,54
2010-10-21,03:30:00,2.2511,2.2511,2.2504,2.2504,4
2010-10-21,03:35:00,2.2504,2.2504,2.2504,2.2504,1
2010-10-21,03:40:00,2.2479,2.2487,2.2475,2.2480,18
2010-10-21,03:45:00,2.2490,2.2496,2.2490,2.2494,11
2010-10-21,03:50:00,2.2503,2.2507,2.2503,2.2507,10
2010-10-21,03:55:00,2.2499,2.2505,2.2499,2.2505,16
2010-10-21,04:00:00,2.2506,2.2520,2.2501,2.2520,25
2010-10-21,04:05:00,2.2520,2.2525,2.2518,2.2525,26
2010-10-21,04:10:00,2.2525,2.2535,2.2525,2.2535,4
2010-10-21,04:20:00,2.2520,2.2520,2.2520,2.2520,9
2010-10-21,04:25:00,2.2520,2.2520,2.2520,2.2520,14
2010-10-21,04:30:00,2.2515,2.2515,2.2510,2.2515,16
2010-10-21,04:35:00,2.2507,2.2507,2.2507,2.2507,1
2010-10-21,04:40:00,2.2515,2.2525,2.2515,2.2525,28
2010-10-21,04:45:00,2.2525,2.2525,2.2525,2.2525,6
2010-10-21,04:50:00,2.2535,2.2535,2.2522,2.2522,7
2010-10-21,04:55:00,2.2529,2.2535,2.2528,2.2535,20
2010-10-21,05:00:00,2.2535,2.2535,2.2525,2.2535,8
2010-10-21,05:05:00,2.2533,2.2533,2.2530,2.2530,5
2010-10-21,05:10:00,2.2535,2.2535,2.2535,2.2535,3
2010-10-21,06:00:00,2.2523,2.2523,2.2523,2.2523,2
2010-10-21,06:05:00,2.2504,2.2504,2.2504,2.2504,1
2010-10-21,06:15:00,2.2497,2.2497,2.2497,2.2497,1
2010-10-21,06:20:00,2.2516,2.2516,2.2516,2.2516,1
2010-10-21,06:35:00,2.2548,2.2548,2.2548,2.2548,10
2010-10-21,07:00:00,2.2538,2.2538,2.2538,2.2538,3
2010-10-21,07:05:00,2.2547,2.2548,2.2547,2.2548,3
2010-10-21,07:10:00,2.2550,2.2550,2.2547,2.2547,4
2010-10-21,07:25:00,2.2565,2.2570,2.2565,2.2570,12
2010-10-21,07:30:00,2.2570,2.2570,2.2570,2.2570,2
2010-10-21,07:35:00,2.2565,2.2565,2.2565,2.2565,4
2010-10-21,07:40:00,2.2565,2.2565,2.2565,2.2565,2
2010-10-21,07:45:00,2.2565,2.2565,2.2565,2.2565,1
2010-10-21,08:00:00,2.2561,2.2561,2.2542,2.2542,4
2010-10-21,08:05:00,2.2542,2.2542,2.2507,2.2530,11
2010-10-21,08:10:00,2.2530,2.2530,2.2530,2.2530,4
2010-10-21,08:15:00,2.2531,2.2531,2.2520,2.2520,9
2010-10-21,08:20:00,2.2526,2.2526,2.2525,2.2525,4
2010-10-21,08:25:00,2.2518,2.2526,2.2518,2.2526,6
2010-10-21,08:30:00,2.2480,2.2480,2.2465,2.2465,7
2010-10-21,08:35:00,2.2464,2.2464,2.2464,2.2464,1
2010-10-21,08:50:00,2.2470,2.2470,2.2470,2.2470,3
2010-10-21,08:55:00,2.2471,2.2474,2.2466,2.2466,8
2010-10-21,09:00:00,2.2467,2.2468,2.2467,2.2468,7
2010-10-21,09:10:00,2.2465,2.2465,2.2457,2.2457,34
2010-10-21,09:15:00,2.2457,2.2457,2.2457,2.2457,6
2010-10-21,09:20:00,2.2451,2.2451,2.2425,2.2439,23
2010-10-21,09:25:00,2.2438,2.2439,2.2425,2.2425,52
2010-10-21,09:30:00,2.2425,2.2425,2.2425,2.2425,9
2010-10-21,09:35:00,2.2425,2.2425,2.2425,2.2425,15
2010-10-21,09:40:00,2.2469,2.2469,2.2469,2.2469,1
2010-10-21,09:45:00,2.2465,2.2465,2.2465,2.2465,1
2010-10-21,09:55:00,2.2457,2.2457,2.2451,2.2457,13
2010-10-21,10:00:00,2.2457,2.2457,2.2457,2.2457,9
2010-10-21,10:05:00,2.2457,2.2457,2.2457,2.2457,1
2010-10-21,10:25:00,2.2457,2.2457,2.2457,2.2457,6
2010-10-21,10:45:00,2.2457,2.2457,2.2457,2.2457,2
2010-10-21,11:00:00,2.2425,2.2425,2.2425,2.2425,1
2010-10-21,11:05:00,2.2425,2.2430,2.2425,2.2425,8
2010-10-21,11:10:00,2.2425,2.2425,2.2425,2.2425,4
2010-10-21,11:15:00,2.2425,2.2425,2.2425,2.2425,5
2010-10-21,11:25:00,2.2425,2.2425,2.2425,2.2425,12
2010-10-21,11:30:00,2.2414,2.2420,2.2414,2.2420,14
2010-10-21,11:35:00,2.2420,2.2423,2.2420,2.2423,4
2010-10-21,11:50:00,2.2438,2.2438,2.2438,2.2438,1
2010-10-21,12:00:00,2.2420,2.2420,2.2410,2.2410,10
2010-10-21,12:05:00,2.2410,2.2435,2.2410,2.2435,29
2010-10-21,12:15:00,2.2420,2.2420,2.2420,2.2420,26
2010-10-21,12:20:00,2.2420,2.2420,2.2410,2.2410,3
2010-10-21,12:25:00,2.2415,2.2415,2.2415,2.2415,1
2010-10-21,12:30:00,2.2411,2.2411,2.2411,2.2411,2
2010-10-21,12:35:00,2.2411,2.2411,2.2411,2.2411,2
2010-10-21,12:40:00,2.2410,2.2410,2.2410,2.2410,26
2010-10-21,12:50:00,2.2413,2.2413,2.2412,2.2412,2
2010-10-21,13:00:00,2.2413,2.2413,2.2412,2.2412,2
2010-10-21,13:05:00,2.2422,2.2424,2.2410,2.2410,8
2010-10-21,13:10:00,2.2410,2.2414,2.2410,2.2410,19
2010-10-21,13:15:00,2.2410,2.2410,2.2410,2.2410,20
2010-10-21,13:20:00,2.2411,2.2411,2.2410,2.2410,8
2010-10-21,13:25:00,2.2408,2.2408,2.2405,2.2405,5
2010-10-21,14:15:00,2.2457,2.2457,2.2457,2.2457,7
2010-10-21,14:20:00,2.2465,2.2465,2.2465,2.2465,4
2010-10-21,14:25:00,2.2465,2.2467,2.2465,2.2466,10
2010-10-21,14:30:00,2.2485,2.2487,2.2474,2.2474,20
2010-10-21,14:35:00,2.2469,2.2469,2.2469,2.2469,2
2010-10-21,14:50:00,2.2472,2.2472,2.2472,2.2472,3
2010-10-21,14:55:00,2.2467,2.2467,2.2465,2.2465,2
2010-10-21,15:00:00,2.2416,2.2416,2.2416,2.2416,4
2010-10-21,15:05:00,2.2437,2.2437,2.2437,2.2437,1
2010-10-21,15:10:00,2.2440,2.2440,2.2440,2.2440,4
2010-10-21,15:15:00,2.2432,2.2448,2.2432,2.2448,22
2010-10-21,15:30:00,2.2461,2.2496,2.2461,2.2476,13
2010-10-21,15:35:00,2.2482,2.2482,2.2482,2.2482,2
2010-10-21,15:40:00,2.2455,2.2455,2.2455,2.2455,1
2010-10-21,15:45:00,2.2455,2.2476,2.2455,2.2476,16
2010-10-21,15:50:00,2.2465,2.2465,2.2465,2.2465,6
2010-10-21,16:00:00,2.2472,2.2472,2.2464,2.2464,5
2010-10-21,16:05:00,2.2501,2.2531,2.2501,2.2531,62
2010-10-21,16:10:00,2.2503,2.2504,2.2502,2.2504,11
2010-10-21,16:15:00,2.2487,2.2487,2.2471,2.2471,7
2010-10-21,16:25:00,2.2481,2.2481,2.2481,2.2481,1
2010-10-21,16:30:00,2.2500,2.2500,2.2488,2.2492,8
2010-10-21,16:35:00,2.2511,2.2513,2.2490,2.2490,16
2010-10-21,16:40:00,2.2490,2.2496,2.2472,2.2496,20
2010-10-21,16:45:00,2.2487,2.2487,2.2487,2.2487,1
2010-10-21,16:55:00,2.2479,2.2479,2.2479,2.2479,1
2010-10-21,17:00:00,2.2478,2.2478,2.2478,2.2478,1
2010-10-21,17:15:00,2.2492,2.2494,2.2490,2.2490,20
2010-10-21,17:20:00,2.2506,2.2506,2.2506,2.2506,1
2010-10-21,17:30:00,2.2500,2.2500,2.2500,2.2500,6
2010-10-21,17:35:00,2.2529,2.2536,2.2529,2.2536,3
2010-10-21,17:40:00,2.2540,2.2552,2.2529,2.2529,53
2010-10-21,17:45:00,2.2536,2.2536,2.2536,2.2536,1
2010-10-21,17:50:00,2.2538,2.2538,2.2537,2.2537,2
2010-10-21,17:55:00,2.2519,2.2519,2.2501,2.2504,11
2010-10-21,18:00:00,2.2500,2.2501,2.2500,2.2501,33
2010-10-21,18:05:00,2.2522,2.2523,2.2522,2.2523,2
2010-10-21,18:10:00,2.2522,2.2522,2.2492,2.2492,9
2010-10-21,18:15:00,2.2490,2.2490,2.2464,2.2480,61
2010-10-21,18:20:00,2.2473,2.2475,2.2473,2.2475,2
2010-10-21,18:25:00,2.2492,2.2499,2.2492,2.2499,4
2010-10-21,18:30:00,2.2507,2.2507,2.2499,2.2499,12
2010-10-21,18:35:00,2.2499,2.2515,2.2499,2.2515,15
2010-10-21,18:40:00,2.2515,2.2515,2.2507,2.2509,10
2010-10-21,18:45:00,2.2501,2.2501,2.2497,2.2497,4
2010-10-21,18:55:00,2.2496,2.2496,2.2496,2.2496,3
2010-10-21,19:00:00,2.2509,2.2509,2.2509,2.2509,1
2010-10-21,19:10:00,2.2495,2.2501,2.2495,2.2501,3
2010-10-21,19:15:00,2.2503,2.2509,2.2502,2.2508,25
2010-10-21,19:20:00,2.2502,2.2512,2.2502,2.2512,43
2010-10-21,19:25:00,2.2512,2.2530,2.2512,2.2518,15
2010-10-21,19:30:00,2.2530,2.2554,2.2530,2.2554,83
2010-10-21,19:35:00,2.2557,2.2557,2.2541,2.2556,23
2010-10-21,19:40:00,2.2542,2.2546,2.2539,2.2539,3
2010-10-21,19:45:00,2.2551,2.2554,2.2548,2.2548,7
2010-10-21,19:50:00,2.2540,2.2540,2.2520,2.2520,4
2010-10-21,19:55:00,2.2511,2.2511,2.2490,2.2490,7
2010-10-21,20:00:00,2.2500,2.2506,2.2493,2.2501,9
2010-10-21,20:05:00,2.2485,2.2491,2.2462,2.2491,38
2010-10-21,20:10:00,2.2481,2.2482,2.2434,2.2435,27
2010-10-21,20:15:00,2.2460,2.2464,2.2433,2.2433,61
2010-10-21,20:20:00,2.2439,2.2454,2.2439,2.2454,24
2010-10-21,20:25:00,2.2454,2.2473,2.2452,2.2460,67
2010-10-21,20:30:00,2.2459,2.2519,2.2430,2.2440,70
2010-10-21,20:35:00,2.2449,2.2449,2.2379,2.2386,118
2010-10-21,20:40:00,2.2374,2.2404,2.2374,2.2398,99
2010-10-21,20:45:00,2.2391,2.2405,2.2380,2.2393,33
2010-10-21,20:50:00,2.2400,2.2441,2.2393,2.2425,68
2010-10-21,20:55:00,2.2425,2.2435,2.2404,2.2404,77
2010-10-21,21:00:00,2.2402,2.2423,2.2324,2.2358,373
2010-10-21,21:05:00,2.2357,2.2381,2.2330,2.2381,73
2010-10-21,21:10:00,2.2375,2.2416,2.2370,2.2405,61
2010-10-21,21:15:00,2.2408,2.2439,2.2387,2.2433,34
2010-10-21,21:20:00,2.2437,2.2477,2.2437,2.2452,81
2010-10-21,21:25:00,2.2459,2.2476,2.2452,2.2469,55
2010-10-21,21:30:00,2.2463,2.2528,2.2460,2.2485,124
2010-10-21,21:35:00,2.2486,2.2562,2.2458,2.2562,125
2010-10-21,21:40:00,2.2562,2.2564,2.2530,2.2536,85
2010-10-21,21:45:00,2.2534,2.2555,2.2510,2.2541,146
2010-10-21,21:50:00,2.2545,2.2545,2.2502,2.2502,88
2010-10-21,21:55:00,2.2500,2.2545,2.2497,2.2545,107
2010-10-21,22:00:00,2.2543,2.2546,2.2482,2.2531,172
2010-10-21,22:05:00,2.2518,2.2604,2.2489,2.2599,212
2010-10-21,22:10:00,2.2597,2.2612,2.2581,2.2598,77
2010-10-21,22:15:00,2.2598,2.2607,2.2571,2.2577,92
2010-10-21,22:20:00,2.2560,2.2581,2.2555,2.2580,41
2010-10-21,22:25:00,2.2590,2.2590,2.2546,2.2554,37
2010-10-21,22:30:00,2.2543,2.2574,2.2543,2.2552,93
2010-10-21,22:35:00,2.2542,2.2566,2.2522,2.2560,71
2010-10-21,22:40:00,2.2550,2.2550,2.2514,2.2516,38
2010-10-21,22:45:00,2.2510,2.2533,2.2496,2.2505,105
2010-10-21,22:50:00,2.2509,2.2515,2.2451,2.2459,100
2010-10-21,22:55:00,2.2455,2.2487,2.2447,2.2487,115
2010-10-21,23:00:00,2.2485,2.2514,2.2478,2.2497,75
2010-10-21,23:05:00,2.2478,2.2497,2.2466,2.2466,47
2010-10-21,23:10:00,2.2459,2.2459,2.2422,2.2429,54
2010-10-21,23:15:00,2.2426,2.2453,2.2415,2.2419,56
2010-10-21,23:20:00,2.2432,2.2432,2.2372,2.2375,280
2010-10-21,23:25:00,2.2376,2.2403,2.2355,2.2403,122
2010-10-21,23:30:00,2.2397,2.2432,2.2392,2.2402,146
2010-10-21,23:35:00,2.2409,2.2409,2.2297,2.2307,411
2010-10-21,23:40:00,2.2306,2.2310,2.2241,2.2244,393
2010-10-21,23:45:00,2.2252,2.2313,2.2246,2.2298,136
2010-10-21,23:50:00,2.2295,2.2295,2.2270,2.2280,251
2010-10-21,23:55:00,2.2295,2.2342,2.2294,2.2337,196
2010-10-22,00:00:00,2.2337,2.2340,2.2307,2.2307,46
2010-10-22,00:05:00,2.2296,2.2297,2.2243,2.2265,329
2010-10-22,00:10:00,2.2271,2.2295,2.2269,2.2294,69
2010-10-22,00:15:00,2.2296,2.2317,2.2276,2.2306,32
2010-10-22,00:20:00,2.2300,2.2315,2.2279,2.2297,36
2010-10-22,00:25:00,2.2280,2.2292,2.2256,2.2292,43
2010-10-22,00:30:00,2.2287,2.2287,2.2222,2.2237,208
2010-10-22,00:35:00,2.2230,2.2232,2.2164,2.2173,244
2010-10-22,00:40:00,2.2178,2.2194,2.2148,2.2169,165
2010-10-22,00:45:00,2.2163,2.2186,2.2143,2.2186,109
2010-10-22,00:50:00,2.2189,2.2194,2.2168,2.2194,157
2010-10-22,00:55:00,2.2185,2.2210,2.2185,2.2190,19
2010-10-22,01:00:00,2.2190,2.2195,2.2167,2.2169,40
2010-10-22,01:05:00,2.2164,2.2168,2.2122,2.2155,206
2010-10-22,01:10:00,2.2165,2.2179,2.2150,2.2179,26
2010-10-22,01:15:00,2.2171,2.2185,2.2160,2.2177,20
2010-10-22,01:20:00,2.2171,2.2187,2.2154,2.2166,140
2010-10-22,01:25:00,2.2171,2.2195,2.2163,2.2195,47
2010-10-22,01:30:00,2.2204,2.2204,2.2165,2.2178,84
2010-10-22,01:35:00,2.2178,2.2178,2.2140,2.2140,96
2010-10-22,01:40:00,2.2148,2.2154,2.2125,2.2138,36
2010-10-22,01:45:00,2.2119,2.2119,2.2078,2.2088,131
2010-10-22,01:50:00,2.2094,2.2100,2.2072,2.2082,195
2010-10-22,01:55:00,2.2076,2.2100,2.2061,2.2100,211
2010-10-22,02:00:00,2.2100,2.2124,2.2065,2.2116,225
2010-10-22,02:05:00,2.2124,2.2138,2.2115,2.2115,315
2010-10-22,02:10:00,2.2115,2.2115,2.2087,2.2090,164
2010-10-22,02:15:00,2.2091,2.2147,2.2088,2.2140,176
2010-10-22,02:20:00,2.2135,2.2135,2.2079,2.2091,168
2010-10-22,02:25:00,2.2090,2.2153,2.2088,2.2141,392
2010-10-22,02:30:00,2.2140,2.2157,2.2140,2.2140,211
2010-10-22,02:35:00,2.2140,2.2150,2.2130,2.2142,184
2010-10-22,02:40:00,2.2150,2.2151,2.2150,2.2150,32
2010-10-22,02:45:00,2.2155,2.2155,2.2139,2.2139,7
2010-10-22,02:50:00,2.2135,2.2165,2.2135,2.2165,26
2010-10-22,02:55:00,2.2175,2.2183,2.2170,2.2170,62
2010-10-22,03:00:00,2.2175,2.2185,2.2171,2.2182,51
2010-10-22,03:05:00,2.2165,2.2165,2.2165,2.2165,1
2010-10-22,03:10:00,2.2165,2.2187,2.2163,2.2178,215
2010-10-22,03:15:00,2.2178,2.2204,2.2169,2.2204,256
2010-10-22,03:20:00,2.2196,2.2211,2.2195,2.2210,23
2010-10-22,03:25:00,2.2210,2.2210,2.2206,2.2206,10
2010-10-22,03:30:00,2.2214,2.2214,2.2179,2.2179,10
2010-10-22,03:35:00,2.2194,2.2195,2.2194,2.2195,2
2010-10-22,03:40:00,2.2194,2.2195,2.2191,2.2191,27
2010-10-22,03:45:00,2.2194,2.2194,2.2189,2.2192,7
2010-10-22,03:50:00,2.2189,2.2199,2.2186,2.2199,14
2010-10-22,03:55:00,2.2204,2.2204,2.2196,2.2196,6
2010-10-22,04:00:00,2.2206,2.2206,2.2206,2.2206,1
2010-10-22,04:05:00,2.2197,2.2215,2.2194,2.2215,16
2010-10-22,04:20:00,2.2201,2.2202,2.2201,2.2202,3
2010-10-22,04:25:00,2.2204,2.2209,2.2204,2.2209,5
2010-10-22,04:30:00,2.2215,2.2215,2.2201,2.2201,17
2010-10-22,04:35:00,2.2200,2.2200,2.2175,2.2175,27
2010-10-22,04:40:00,2.2190,2.2190,2.2190,2.2190,1
2010-10-22,04:55:00,2.2190,2.2190,2.2190,2.2190,28
2010-10-22,05:05:00,2.2200,2.2200,2.2200,2.2200,8
2010-10-22,05:10:00,2.2206,2.2206,2.2200,2.2200,12
2010-10-22,07:55:00,2.2230,2.2230,2.2230,2.2230,1
2010-10-22,09:20:00,2.2286,2.2298,2.2286,2.2298,10
2010-10-22,09:35:00,2.2286,2.2286,2.2286,2.2286,1
2010-10-22,09:40:00,2.2286,2.2286,2.2286,2.2286,9
2010-10-22,09:45:00,2.2286,2.2286,2.2286,2.2286,6
2010-10-22,09:50:00,2.2286,2.2291,2.2286,2.2291,2
2010-10-22,10:00:00,2.2286,2.2286,2.2286,2.2286,3
2010-10-22,10:50:00,2.2290,2.2300,2.2290,2.2300,2
2010-10-22,11:05:00,2.2300,2.2300,2.2300,2.2300,2
2010-10-22,11:20:00,2.2300,2.2300,2.2300,2.2300,7
2010-10-22,13:05:00,2.2328,2.2328,2.2328,2.2328,1
2010-10-22,13:25:00,2.2328,2.2328,2.2328,2.2328,1
2010-10-22,13:45:00,2.2327,2.2328,2.2327,2.2328,5
2010-10-22,14:20:00,2.2332,2.2332,2.2322,2.2322,8
2010-10-22,14:35:00,2.2305,2.2305,2.2305,2.2305,1
2010-10-22,14:40:00,2.2298,2.2298,2.2296,2.2296,3
2010-10-22,15:00:00,2.2232,2.2237,2.2232,2.2237,2
2010-10-22,15:15:00,2.2200,2.2200,2.2165,2.2169,31
2010-10-22,15:20:00,2.2209,2.2209,2.2204,2.2204,3
2010-10-22,15:30:00,2.2159,2.2178,2.2159,2.2178,3
2010-10-22,15:40:00,2.2175,2.2175,2.2175,2.2175,5
2010-10-22,15:45:00,2.2174,2.2175,2.2174,2.2175,4
2010-10-22,16:00:00,2.2187,2.2250,2.2187,2.2208,19
2010-10-22,16:05:00,2.2179,2.2191,2.2100,2.2133,38
2010-10-22,16:10:00,2.2146,2.2177,2.2146,2.2177,4
2010-10-22,16:15:00,2.2166,2.2172,2.2166,2.2172,3
2010-10-22,16:20:00,2.2202,2.2210,2.2202,2.2210,2
2010-10-22,16:25:00,2.2200,2.2200,2.2200,2.2200,6
2010-10-22,16:30:00,2.2213,2.2227,2.2213,2.2227,5
2010-10-22,16:40:00,2.2229,2.2229,2.2224,2.2225,16
2010-10-22,16:45:00,2.2196,2.2196,2.2196,2.2196,1
2010-10-22,17:00:00,2.2229,2.2229,2.2229,2.2229,2
2010-10-22,17:05:00,2.2242,2.2244,2.2242,2.2244,4
2010-10-22,17:10:00,2.2238,2.2238,2.2235,2.2235,2
2010-10-22,17:20:00,2.2263,2.2263,2.2261,2.2261,3
2010-10-22,17:25:00,2.2268,2.2268,2.2260,2.2260,2
2010-10-22,17:45:00,2.2300,2.2300,2.2300,2.2300,6
2010-10-22,17:55:00,2.2285,2.2285,2.2261,2.2262,8
2010-10-22,18:00:00,2.2262,2.2262,2.2262,2.2262,2
2010-10-22,18:05:00,2.2260,2.2260,2.2204,2.2204,5
2010-10-22,18:10:00,2.2225,2.2225,2.2222,2.2222,21
2010-10-22,18:15:00,2.2235,2.2252,2.2228,2.2252,10
2010-10-22,18:20:00,2.2250,2.2250,2.2225,2.2225,4
2010-10-22,18:25:00,2.2269,2.2272,2.2267,2.2267,9
2010-10-22,18:30:00,2.2267,2.2267,2.2267,2.2267,1
2010-10-22,18:35:00,2.2248,2.2248,2.2237,2.2237,4
2010-10-22,18:40:00,2.2258,2.2258,2.2258,2.2258,3
2010-10-22,18:45:00,2.2263,2.2278,2.2263,2.2278,2
2010-10-22,18:50:00,2.2260,2.2260,2.2260,2.2260,3
2010-10-22,18:55:00,2.2265,2.2273,2.2264,2.2264,9
2010-10-22,19:00:00,2.2265,2.2284,2.2260,2.2284,31
2010-10-22,19:10:00,2.2282,2.2286,2.2280,2.2285,6
2010-10-22,19:15:00,2.2280,2.2280,2.2254,2.2255,4
2010-10-22,19:20:00,2.2289,2.2290,2.2270,2.2290,13
2010-10-22,19:25:00,2.2290,2.2316,2.2290,2.2316,20
2010-10-22,19:30:00,2.2334,2.2342,2.2325,2.2327,31
2010-10-22,19:35:00,2.2327,2.2350,2.2327,2.2350,11
2010-10-22,19:40:00,2.2383,2.2401,2.2383,2.2401,14
2010-10-22,19:45:00,2.2405,2.2420,2.2396,2.2405,21
2010-10-22,19:50:00,2.2401,2.2401,2.2388,2.2388,9
2010-10-22,19:55:00,2.2338,2.2376,2.2338,2.2376,3
2010-10-22,20:00:00,2.2373,2.2385,2.2373,2.2385,7
2010-10-22,20:05:00,2.2373,2.2378,2.2363,2.2378,6
2010-10-22,20:10:00,2.2378,2.2381,2.2361,2.2361,11
2010-10-22,20:15:00,2.2365,2.2369,2.2358,2.2366,18
2010-10-22,20:20:00,2.2356,2.2360,2.2339,2.2354,29
2010-10-22,20:25:00,2.2344,2.2370,2.2344,2.2359,7
2010-10-22,20:30:00,2.2390,2.2410,2.2372,2.2407,86
2010-10-22,20:35:00,2.2408,2.2411,2.2406,2.2406,8
2010-10-22,20:40:00,2.2405,2.2425,2.2393,2.2405,17
2010-10-22,20:45:00,2.2403,2.2403,2.2352,2.2359,56
2010-10-22,20:50:00,2.2363,2.2403,2.2360,2.2403,16
2010-10-22,20:55:00,2.2414,2.2420,2.2396,2.2413,32
2010-10-22,21:00:00,2.2418,2.2492,2.2415,2.2481,111
2010-10-22,21:05:00,2.2479,2.2497,2.2422,2.2425,66
2010-10-22,21:10:00,2.2424,2.2440,2.2424,2.2424,36
2010-10-22,21:15:00,2.2389,2.2389,2.2356,2.2360,253
2010-10-22,21:20:00,2.2368,2.2369,2.2329,2.2333,72
2010-10-22,21:25:00,2.2331,2.2355,2.2328,2.2343,19
2010-10-22,21:30:00,2.2342,2.2351,2.2313,2.2345,38
2010-10-22,21:35:00,2.2343,2.2380,2.2326,2.2380,32
2010-10-22,21:40:00,2.2390,2.2394,2.2340,2.2355,43
2010-10-22,21:45:00,2.2380,2.2380,2.2322,2.2322,9
2010-10-22,21:50:00,2.2320,2.2320,2.2265,2.2270,88
2010-10-22,21:55:00,2.2271,2.2271,2.2249,2.2250,20
2010-10-22,22:00:00,2.2244,2.2268,2.2222,2.2259,86
2010-10-22,22:05:00,2.2261,2.2290,2.2250,2.2270,38
2010-10-22,22:10:00,2.2268,2.2274,2.2249,2.2269,20
2010-10-22,22:15:00,2.2268,2.2320,2.2268,2.2320,85
2010-10-22,22:20:00,2.2321,2.2321,2.2249,2.2249,34
2010-10-22,22:25:00,2.2254,2.2310,2.2254,2.2296,25
2010-10-22,22:30:00,2.2311,2.2311,2.2283,2.2309,10
2010-10-22,22:35:00,2.2297,2.2318,2.2292,2.2294,20
2010-10-22,22:40:00,2.2294,2.2314,2.2269,2.2282,116
2010-10-22,22:45:00,2.2283,2.2320,2.2267,2.2319,47
2010-10-22,22:50:00,2.2323,2.2403,2.2320,2.2399,144
2010-10-22,22:55:00,2.2382,2.2382,2.2329,2.2329,38
2010-10-22,23:00:00,2.2335,2.2378,2.2320,2.2378,213
2010-10-22,23:05:00,2.2373,2.2389,2.2284,2.2313,214
2010-10-22,23:10:00,2.2302,2.2316,2.2275,2.2301,263
2010-10-22,23:15:00,2.2299,2.2299,2.2250,2.2279,100
2010-10-22,23:20:00,2.2268,2.2288,2.2224,2.2231,82
2010-10-22,23:25:00,2.2228,2.2278,2.2226,2.2278,56
2010-10-22,23:30:00,2.2279,2.2329,2.2261,2.2329,45
2010-10-22,23:35:00,2.2321,2.2326,2.2311,2.2318,36
2010-10-22,23:40:00,2.2325,2.2329,2.2302,2.2312,18
2010-10-22,23:45:00,2.2303,2.2309,2.2272,2.2281,24
2010-10-22,23:50:00,2.2270,2.2284,2.2266,2.2270,22
2010-10-22,23:55:00,2.2272,2.2282,2.2265,2.2277,24
2010-10-23,00:00:00,2.2280,2.2291,2.2271,2.2291,7
2010-10-23,00:05:00,2.2287,2.2320,2.2280,2.2311,14
2010-10-23,00:10:00,2.2308,2.2322,2.2288,2.2314,12
2010-10-23,00:15:00,2.2296,2.2337,2.2296,2.2337,14
2010-10-23,00:20:00,2.2338,2.2338,2.2316,2.2325,5
2010-10-23,00:25:00,2.2330,2.2354,2.2330,2.2354,18
2010-10-23,00:30:00,2.2351,2.2391,2.2351,2.2391,10
2010-10-23,00:35:00,2.2392,2.2410,2.2392,2.2410,30
2010-10-23,00:40:00,2.2420,2.2424,2.2410,2.2420,20
2010-10-23,00:45:00,2.2411,2.2423,2.2397,2.2423,19
2010-10-23,00:50:00,2.2413,2.2419,2.2393,2.2393,21
2010-10-23,00:55:00,2.2389,2.2416,2.2388,2.2413,12
2010-10-23,01:00:00,2.2401,2.2401,2.2331,2.2342,76
2010-10-23,01:05:00,2.2343,2.2345,2.2334,2.2335,17
2010-10-23,01:10:00,2.2340,2.2341,2.2340,2.2340,22
2010-10-23,01:15:00,2.2337,2.2364,2.2334,2.2360,31
2010-10-23,01:20:00,2.2354,2.2355,2.2350,2.2355,7
2010-10-23,01:25:00,2.2380,2.2394,2.2375,2.2375,21
2010-10-23,01:30:00,2.2375,2.2384,2.2370,2.2370,13
2010-10-23,01:35:00,2.2365,2.2380,2.2365,2.2379,4
2010-10-23,01:40:00,2.2390,2.2400,2.2390,2.2397,26
2010-10-23,01:45:00,2.2400,2.2413,2.2399,2.2413,29
2010-10-23,01:50:00,2.2407,2.2409,2.2380,2.2388,30
2010-10-23,01:55:00,2.2380,2.2395,2.2364,2.2364,8
2010-10-23,02:00:00,2.2373,2.2395,2.2373,2.2380,56
2010-10-23,02:05:00,2.2380,2.2407,2.2380,2.2407,47
2010-10-23,02:10:00,2.2416,2.2440,2.2414,2.2425,91
2010-10-23,02:15:00,2.2430,2.2471,2.2421,2.2466,92
2010-10-23,02:20:00,2.2470,2.2491,2.2465,2.2488,106
2010-10-23,02:25:00,2.2487,2.2530,2.2480,2.2518,961
2010-10-23,02:30:00,2.2519,2.2522,2.2508,2.2516,175
2010-10-23,02:35:00,2.2535,2.2545,2.2500,2.2516,63
2010-10-23,02:40:00,2.2510,2.2510,2.2510,2.2510,3
2010-10-23,02:45:00,2.2511,2.2518,2.2510,2.2514,11
2010-10-23,02:50:00,2.2524,2.2524,2.2508,2.2514,33
2010-10-23,02:55:00,2.2506,2.2528,2.2506,2.2528,45
2010-10-23,03:00:00,2.2520,2.2525,2.2516,2.2516,21
2010-10-23,03:05:00,2.2525,2.2525,2.2508,2.2512,38
2010-10-23,03:10:00,2.2520,2.2555,2.2519,2.2550,357
2010-10-23,03:15:00,2.2561,2.2568,2.2550,2.2555,197
2010-10-23,03:20:00,2.2560,2.2563,2.2560,2.2563,132
2010-10-23,03:25:00,2.2570,2.2570,2.2562,2.2562,3
2010-10-23,03:30:00,2.2560,2.2576,2.2560,2.2575,19
2010-10-23,03:35:00,2.2576,2.2590,2.2576,2.2588,20
2010-10-23,03:40:00,2.2585,2.2586,2.2584,2.2584,11
2010-10-23,03:45:00,2.2592,2.2606,2.2592,2.2606,29
2010-10-23,03:50:00,2.2614,2.2625,2.2611,2.2625,58
2010-10-23,03:55:00,2.2619,2.2625,2.2619,2.2625,11
2010-10-23,04:00:00,2.2620,2.2625,2.2620,2.2625,3
2010-10-23,04:05:00,2.2614,2.2615,2.2614,2.2615,53
2010-10-23,04:15:00,2.2615,2.2615,2.2615,2.2615,6
2010-10-23,04:20:00,2.2615,2.2615,2.2615,2.2615,5
2010-10-23,04:25:00,2.2625,2.2628,2.2620,2.2628,15
2010-10-23,04:30:00,2.2628,2.2628,2.2615,2.2615,17
2010-10-23,04:35:00,2.2615,2.2615,2.2615,2.2615,4
2010-10-23,04:40:00,2.2615,2.2615,2.2615,2.2615,3
2010-10-23,04:45:00,2.2615,2.2615,2.2615,2.2615,1
2010-10-23,04:50:00,2.2615,2.2615,2.2615,2.2615,10
2010-10-23,04:55:00,2.2615,2.2615,2.2614,2.2614,5
2010-10-23,05:00:00,2.2611,2.2612,2.2611,2.2612,12
2010-10-23,05:05:00,2.2597,2.2597,2.2597,2.2597,3
2010-10-23,05:10:00,2.2598,2.2600,2.2598,2.2600,2
2010-10-25,06:20:00,2.2642,2.2646,2.2642,2.2646,3
2010-10-25,06:25:00,2.2633,2.2640,2.2633,2.2640,5
2010-10-25,06:35:00,2.2612,2.2612,2.2612,2.2612,1
2010-10-25,06:40:00,2.2612,2.2612,2.2612,2.2612,4
2010-10-25,06:45:00,2.2612,2.2612,2.2610,2.2610,21
2010-10-25,07:10:00,2.2558,2.2558,2.2558,2.2558,3
2010-10-25,07:30:00,2.2575,2.2575,2.2575,2.2575,2
2010-10-25,08:05:00,2.2640,2.2640,2.2640,2.2640,8
2010-10-25,08:15:00,2.2640,2.2640,2.2640,2.2640,2
2010-10-25,08:25:00,2.2645,2.2645,2.2645,2.2645,1
2010-10-25,08:50:00,2.2663,2.2663,2.2663,2.2663,1
2010-10-25,10:30:00,2.2680,2.2680,2.2677,2.2677,7
2010-10-25,11:40:00,2.2690,2.2700,2.2690,2.2700,3
2010-10-25,11:55:00,2.2715,2.2715,2.2715,2.2715,1
2010-10-25,12:00:00,2.2715,2.2715,2.2715,2.2715,4
2010-10-25,13:35:00,2.2711,2.2711,2.2711,2.2711,1
2010-10-25,13:50:00,2.2723,2.2723,2.2718,2.2718,3
2010-10-25,13:55:00,2.2723,2.2723,2.2723,2.2723,1
2010-10-25,14:05:00,2.2737,2.2751,2.2737,2.2751,4
2010-10-25,14:55:00,2.2740,2.2740,2.2740,2.2740,29
2010-10-25,15:00:00,2.2730,2.2738,2.2724,2.2724,7
2010-10-25,15:05:00,2.2725,2.2725,2.2725,2.2725,2
2010-10-25,15:10:00,2.2722,2.2722,2.2714,2.2720,16
2010-10-25,15:25:00,2.2715,2.2715,2.2712,2.2712,3
2010-10-25,15:30:00,2.2741,2.2766,2.2741,2.2766,3
2010-10-25,15:35:00,2.2765,2.2765,2.2763,2.2763,2
2010-10-25,15:40:00,2.2745,2.2745,2.2745,2.2745,1
2010-10-25,15:45:00,2.2761,2.2765,2.2761,2.2765,3
2010-10-25,15:50:00,2.2781,2.2796,2.2765,2.2765,6
2010-10-25,16:05:00,2.2800,2.2800,2.2800,2.2800,13
2010-10-25,16:20:00,2.2787,2.2788,2.2787,2.2788,5
2010-10-25,16:25:00,2.2791,2.2791,2.2772,2.2772,5
2010-10-25,16:40:00,2.2764,2.2764,2.2759,2.2759,13
2010-10-25,16:45:00,2.2751,2.2751,2.2736,2.2736,19
2010-10-25,16:50:00,2.2732,2.2738,2.2732,2.2738,2
2010-10-25,16:55:00,2.2740,2.2740,2.2740,2.2740,1
2010-10-25,17:05:00,2.2742,2.2742,2.2742,2.2742,1
2010-10-25,17:10:00,2.2738,2.2739,2.2737,2.2739,3
2010-10-25,17:15:00,2.2739,2.2739,2.2731,2.2731,11
2010-10-25,17:20:00,2.2735,2.2735,2.2735,2.2735,10
2010-10-25,17:25:00,2.2732,2.2732,2.2732,2.2732,1
2010-10-25,17:30:00,2.2735,2.2740,2.2735,2.2740,2
2010-10-25,17:35:00,2.2748,2.2752,2.2748,2.2752,3
2010-10-25,17:50:00,2.2735,2.2735,2.2733,2.2733,8
2010-10-25,17:55:00,2.2733,2.2737,2.2733,2.2737,3
2010-10-25,18:05:00,2.2735,2.2735,2.2735,2.2735,10
2010-10-25,18:10:00,2.2744,2.2744,2.2729,2.2729,6
2010-10-25,18:15:00,2.2691,2.2691,2.2675,2.2675,7
2010-10-25,18:20:00,2.2675,2.2675,2.2670,2.2670,2
2010-10-25,18:25:00,2.2678,2.2678,2.2678,2.2678,1
2010-10-25,18:30:00,2.2675,2.2675,2.2675,2.2675,1
2010-10-25,18:50:00,2.2700,2.2700,2.2700,2.2700,1
2010-10-25,18:55:00,2.2688,2.2690,2.2688,2.2689,7
2010-10-25,19:00:00,2.2689,2.2689,2.2689,2.2689,1
2010-10-25,19:05:00,2.2675,2.2675,2.2675,2.2675,2
2010-10-25,19:10:00,2.2665,2.2665,2.2650,2.2650,9
2010-10-25,19:15:00,2.2645,2.2645,2.2625,2.2625,13
2010-10-25,19:20:00,2.2641,2.2647,2.2625,2.2625,13
2010-10-25,19:25:00,2.2631,2.2631,2.2625,2.2625,2
2010-10-25,19:30:00,2.2640,2.2649,2.2619,2.2625,19
2010-10-25,19:35:00,2.2610,2.2610,2.2580,2.2580,21
2010-10-25,19:40:00,2.2583,2.2583,2.2520,2.2520,75
2010-10-25,19:45:00,2.2535,2.2585,2.2534,2.2585,15
2010-10-25,19:50:00,2.2592,2.2593,2.2578,2.2593,7
2010-10-25,20:00:00,2.2622,2.2633,2.2618,2.2633,20
2010-10-25,20:05:00,2.2634,2.2658,2.2634,2.2653,20
2010-10-25,20:10:00,2.2659,2.2661,2.2639,2.2639,30
2010-10-25,20:15:00,2.2627,2.2627,2.2622,2.2622,8
2010-10-25,20:20:00,2.2605,2.2621,2.2588,2.2588,19
2010-10-25,20:25:00,2.2597,2.2602,2.2584,2.2593,7
2010-10-25,20:30:00,2.2574,2.2639,2.2574,2.2630,34
2010-10-25,20:35:00,2.2625,2.2625,2.2590,2.2616,11
2010-10-25,20:40:00,2.2606,2.2651,2.2606,2.2635,14
2010-10-25,20:45:00,2.2639,2.2639,2.2620,2.2631,158
2010-10-25,20:50:00,2.2627,2.2705,2.2627,2.2690,18
2010-10-25,20:55:00,2.2680,2.2686,2.2638,2.2638,18
2010-10-25,21:00:00,2.2636,2.2698,2.2627,2.2686,246
2010-10-25,21:05:00,2.2700,2.2779,2.2700,2.2770,164
2010-10-25,21:10:00,2.2774,2.2774,2.2751,2.2752,36
2010-10-25,21:15:00,2.2763,2.2785,2.2761,2.2780,40
2010-10-25,21:20:00,2.2797,2.2797,2.2777,2.2794,25
2010-10-25,21:25:00,2.2780,2.2788,2.2752,2.2761,71
2010-10-25,21:30:00,2.2750,2.2782,2.2741,2.2776,39
2010-10-25,21:35:00,2.2801,2.2803,2.2785,2.2785,40
2010-10-25,21:40:00,2.2796,2.2825,2.2746,2.2754,425
2010-10-25,21:45:00,2.2763,2.2763,2.2720,2.2740,47
2010-10-25,21:50:00,2.2740,2.2752,2.2740,2.2742,6
2010-10-25,21:55:00,2.2752,2.2776,2.2751,2.2765,115
2010-10-25,22:00:00,2.2782,2.2789,2.2716,2.2716,35
2010-10-25,22:05:00,2.2746,2.2748,2.2743,2.2743,3
2010-10-25,22:10:00,2.2739,2.2751,2.2718,2.2718,16
2010-10-25,22:15:00,2.2732,2.2771,2.2732,2.2770,20
2010-10-25,22:20:00,2.2759,2.2773,2.2759,2.2763,19
2010-10-25,22:25:00,2.2775,2.2782,2.2759,2.2761,32
2010-10-25,22:30:00,2.2718,2.2728,2.2715,2.2728,10
2010-10-25,22:35:00,2.2715,2.2731,2.2685,2.2731,88
2010-10-25,22:40:00,2.2731,2.2731,2.2661,2.2664,69
2010-10-25,22:45:00,2.2668,2.2676,2.2648,2.2649,126
2010-10-25,22:50:00,2.2660,2.2660,2.2620,2.2652,49
2010-10-25,22:55:00,2.2653,2.2660,2.2624,2.2626,50
2010-10-25,23:00:00,2.2620,2.2625,2.2533,2.2533,97
2010-10-25,23:05:00,2.2530,2.2530,2.2463,2.2503,372
2010-10-25,23:10:00,2.2515,2.2530,2.2507,2.2520,167
2010-10-25,23:15:00,2.2513,2.2545,2.2505,2.2544,37
2010-10-25,23:20:00,2.2545,2.2591,2.2545,2.2585,300
2010-10-25,23:25:00,2.2584,2.2611,2.2581,2.2608,68
2010-10-25,23:30:00,2.2607,2.2640,2.2606,2.2630,104
2010-10-25,23:35:00,2.2630,2.2637,2.2599,2.2619,78
2010-10-25,23:40:00,2.2607,2.2610,2.2598,2.2598,37
2010-10-25,23:45:00,2.2600,2.2600,2.2592,2.2592,19
2010-10-25,23:50:00,2.2602,2.2603,2.2540,2.2540,69
2010-10-25,23:55:00,2.2540,2.2540,2.2514,2.2515,157
2010-10-26,00:00:00,2.2525,2.2550,2.2525,2.2538,64
2010-10-26,00:05:00,2.2519,2.2521,2.2507,2.2518,146
2010-10-26,00:10:00,2.2515,2.2528,2.2515,2.2528,31
2010-10-26,00:15:00,2.2523,2.2523,2.2495,2.2495,32
2010-10-26,00:20:00,2.2490,2.2490,2.2419,2.2429,259
2010-10-26,00:25:00,2.2428,2.2436,2.2409,2.2428,58
2010-10-26,00:30:00,2.2405,2.2413,2.2382,2.2386,150
2010-10-26,00:35:00,2.2394,2.2421,2.2378,2.2421,103
2010-10-26,00:40:00,2.2411,2.2438,2.2411,2.2438,44
2010-10-26,00:45:00,2.2438,2.2450,2.2427,2.2430,43
2010-10-26,00:50:00,2.2428,2.2428,2.2390,2.2409,38
2010-10-26,00:55:00,2.2413,2.2459,2.2408,2.2408,33
2010-10-26,01:00:00,2.2420,2.2425,2.2325,2.2352,316
2010-10-26,01:05:00,2.2350,2.2350,2.2325,2.2350,56
2010-10-26,01:10:00,2.2357,2.2359,2.2354,2.2357,17
2010-10-26,01:15:00,2.2354,2.2360,2.2345,2.2353,7
2010-10-26,01:20:00,2.2352,2.2352,2.2335,2.2350,16
2010-10-26,01:25:00,2.2350,2.2400,2.2347,2.2397,43
2010-10-26,01:30:00,2.2405,2.2416,2.2395,2.2414,44
2010-10-26,01:35:00,2.2416,2.2420,2.2390,2.2390,58
2010-10-26,01:40:00,2.2394,2.2394,2.2361,2.2373,17
2010-10-26,01:45:00,2.2384,2.2388,2.2378,2.2378,34
2010-10-26,01:50:00,2.2375,2.2379,2.2367,2.2373,30
2010-10-26,01:55:00,2.2372,2.2400,2.2366,2.2400,74
2010-10-26,02:00:00,2.2412,2.2426,2.2396,2.2420,67
2010-10-26,02:05:00,2.2412,2.2520,2.2412,2.2520,184
2010-10-26,02:10:00,2.2525,2.2532,2.2500,2.2527,149
2010-10-26,02:15:00,2.2530,2.2530,2.2505,2.2518,57
2010-10-26,02:20:00,2.2525,2.2565,2.2525,2.2565,91
2010-10-26,02:25:00,2.2569,2.2578,2.2540,2.2553,549
2010-10-26,02:30:00,2.2552,2.2572,2.2548,2.2566,165
2010-10-26,02:35:00,2.2555,2.2555,2.2525,2.2544,129
2010-10-26,02:40:00,2.2542,2.2544,2.2542,2.2543,6
2010-10-26,02:45:00,2.2545,2.2545,2.2540,2.2540,18
2010-10-26,02:50:00,2.2549,2.2561,2.2549,2.2561,2
2010-10-26,02:55:00,2.2562,2.2565,2.2561,2.2561,13
2010-10-26,03:00:00,2.2564,2.2570,2.2564,2.2570,17
2010-10-26,03:10:00,2.2556,2.2567,2.2532,2.2534,192
2010-10-26,03:15:00,2.2530,2.2561,2.2530,2.2560,144
2010-10-26,03:20:00,2.2545,2.2550,2.2539,2.2549,48
2010-10-26,03:25:00,2.2550,2.2570,2.2550,2.2570,136
2010-10-26,03:30:00,2.2571,2.2573,2.2553,2.2553,9
2010-10-26,03:35:00,2.2552,2.2552,2.2545,2.2545,4
2010-10-26,03:40:00,2.2545,2.2545,2.2528,2.2528,4
2010-10-26,03:45:00,2.2530,2.2530,2.2520,2.2520,10
2010-10-26,03:50:00,2.2530,2.2537,2.2530,2.2537,4
2010-10-26,03:55:00,2.2537,2.2537,2.2526,2.2526,12
2010-10-26,04:00:00,2.2539,2.2540,2.2533,2.2536,13
2010-10-26,04:05:00,2.2550,2.2550,2.2548,2.2548,3
2010-10-26,04:10:00,2.2545,2.2545,2.2545,2.2545,2
2010-10-26,04:15:00,2.2548,2.2558,2.2545,2.2558,3
2010-10-26,04:20:00,2.2555,2.2555,2.2555,2.2555,5
2010-10-26,04:25:00,2.2550,2.2550,2.2550,2.2550,8
2010-10-26,04:30:00,2.2550,2.2550,2.2547,2.2547,22
2010-10-26,04:45:00,2.2545,2.2545,2.2545,2.2545,1
2010-10-26,04:50:00,2.2550,2.2565,2.2550,2.2565,12
2010-10-26,05:10:00,2.2558,2.2560,2.2558,2.2560,2
2010-10-26,06:05:00,2.2575,2.2575,2.2575,2.2575,9
2010-10-26,06:10:00,2.2550,2.2550,2.2550,2.2550,5
2010-10-26,06:25:00,2.2525,2.2525,2.2525,2.2525,2
2010-10-26,06:45:00,2.2525,2.2525,2.2525,2.2525,1
2010-10-26,06:50:00,2.2525,2.2525,2.2525,2.2525,2
2010-10-26,07:00:00,2.2525,2.2525,2.2525,2.2525,11
2010-10-26,07:10:00,2.2525,2.2525,2.2525,2.2525,9
2010-10-26,07:20:00,2.2500,2.2500,2.2500,2.2500,10
2010-10-26,08:15:00,2.2556,2.2556,2.2556,2.2556,1
2010-10-26,08:35:00,2.2555,2.2555,2.2555,2.2555,1
2010-10-26,09:15:00,2.2555,2.2555,2.2555,2.2555,1
2010-10-26,09:20:00,2.2555,2.2555,2.2555,2.2555,1
2010-10-26,09:25:00,2.2555,2.2555,2.2555,2.2555,4
2010-10-26,09:30:00,2.2555,2.2555,2.2555,2.2555,2
2010-10-26,09:35:00,2.2555,2.2555,2.2555,2.2555,2
2010-10-26,09:40:00,2.2562,2.2562,2.2562,2.2562,1
2010-10-26,09:55:00,2.2560,2.2560,2.2560,2.2560,6
2010-10-26,10:00:00,2.2562,2.2562,2.2560,2.2560,14
2010-10-26,10:05:00,2.2558,2.2560,2.2548,2.2548,12
2010-10-26,10:35:00,2.2502,2.2510,2.2502,2.2510,10
2010-10-26,10:40:00,2.2500,2.2500,2.2500,2.2500,12
2010-10-26,10:55:00,2.2512,2.2512,2.2512,2.2512,1
2010-10-26,11:00:00,2.2520,2.2520,2.2520,2.2520,1
2010-10-26,11:05:00,2.2530,2.2530,2.2530,2.2530,3
2010-10-26,11:10:00,2.2535,2.2535,2.2530,2.2530,7
2010-10-26,11:15:00,2.2529,2.2530,2.2520,2.2520,16
2010-10-26,11:20:00,2.2520,2.2520,2.2520,2.2520,9
2010-10-26,11:25:00,2.2525,2.2525,2.2525,2.2525,1
2010-10-26,12:35:00,2.2485,2.2485,2.2485,2.2485,4
2010-10-26,13:45:00,2.2515,2.2515,2.2515,2.2515,1
2010-10-26,14:15:00,2.2475,2.2475,2.2470,2.2470,18
2010-10-26,14:25:00,2.2480,2.2480,2.2480,2.2480,1
2010-10-26,14:30:00,2.2500,2.2500,2.2500,2.2500,1
2010-10-26,14:40:00,2.2500,2.2500,2.2500,2.2500,2
2010-10-26,14:45:00,2.2506,2.2507,2.2506,2.2507,6
2010-10-26,15:00:00,2.2468,2.2476,2.2468,2.2476,2
2010-10-26,15:20:00,2.2466,2.2477,2.2466,2.2477,5
2010-10-26,15:45:00,2.2449,2.2452,2.2432,2.2432,31
2010-10-26,15:50:00,2.2439,2.2439,2.2409,2.2409,9
2010-10-26,16:10:00,2.2425,2.2425,2.2425,2.2425,2
2010-10-26,16:25:00,2.2429,2.2429,2.2429,2.2429,1
2010-10-26,16:30:00,2.2449,2.2454,2.2449,2.2454,3
2010-10-26,16:45:00,2.2476,2.2476,2.2467,2.2467,2
2010-10-26,16:50:00,2.2458,2.2464,2.2458,2.2464,7
2010-10-26,16:55:00,2.2436,2.2436,2.2436,2.2436,1
2010-10-26,17:00:00,2.2421,2.2425,2.2407,2.2411,10
2010-10-26,17:15:00,2.2438,2.2438,2.2438,2.2438,4
2010-10-26,17:25:00,2.2455,2.2455,2.2455,2.2455,1
2010-10-26,17:30:00,2.2426,2.2426,2.2420,2.2420,3
2010-10-26,17:35:00,2.2433,2.2433,2.2433,2.2433,1
2010-10-26,17:40:00,2.2470,2.2470,2.2470,2.2470,1
2010-10-26,17:50:00,2.2508,2.2525,2.2508,2.2525,7
2010-10-26,17:55:00,2.2520,2.2545,2.2520,2.2540,4
2010-10-26,18:00:00,2.2542,2.2544,2.2542,2.2544,2
2010-10-26,18:05:00,2.2540,2.2540,2.2534,2.2534,31
2010-10-26,18:10:00,2.2542,2.2542,2.2542,2.2542,1
2010-10-26,18:15:00,2.2570,2.2571,2.2556,2.2556,28
2010-10-26,18:20:00,2.2581,2.2588,2.2581,2.2587,6
2010-10-26,18:25:00,2.2586,2.2594,2.2586,2.2594,2
2010-10-26,18:30:00,2.2603,2.2603,2.2589,2.2589,2
2010-10-26,18:35:00,2.2556,2.2556,2.2556,2.2556,1
2010-10-26,18:45:00,2.2598,2.2598,2.2598,2.2598,1
2010-10-26,18:50:00,2.2615,2.2615,2.2615,2.2615,5
2010-10-26,18:55:00,2.2605,2.2605,2.2601,2.2601,2
2010-10-26,19:00:00,2.2602,2.2609,2.2601,2.2601,6
2010-10-26,19:05:00,2.2581,2.2582,2.2575,2.2577,11
2010-10-26,19:10:00,2.2577,2.2577,2.2566,2.2566,8
2010-10-26,19:15:00,2.2582,2.2582,2.2550,2.2550,23
2010-10-26,19:25:00,2.2557,2.2557,2.2555,2.2555,11
2010-10-26,19:35:00,2.2537,2.2539,2.2537,2.2539,2
2010-10-26,19:40:00,2.2550,2.2550,2.2535,2.2535,8
2010-10-26,19:45:00,2.2535,2.2535,2.2530,2.2530,4
2010-10-26,19:50:00,2.2505,2.2505,2.2505,2.2505,1
2010-10-26,19:55:00,2.2511,2.2552,2.2511,2.2552,6
2010-10-26,20:00:00,2.2536,2.2542,2.2535,2.2535,4
2010-10-26,20:05:00,2.2525,2.2530,2.2525,2.2530,10
2010-10-26,20:10:00,2.2535,2.2535,2.2518,2.2518,7
2010-10-26,20:15:00,2.2515,2.2519,2.2505,2.2511,6
2010-10-26,20:20:00,2.2475,2.2475,2.2445,2.2445,13
2010-10-26,20:25:00,2.2440,2.2452,2.2418,2.2428,19
2010-10-26,20:30:00,2.2429,2.2473,2.2429,2.2473,28
2010-10-26,20:35:00,2.2485,2.2495,2.2480,2.2485,20
2010-10-26,20:40:00,2.2485,2.2507,2.2485,2.2505,30
2010-10-26,20:45:00,2.2518,2.2521,2.2502,2.2513,12
2010-10-26,20:50:00,2.2496,2.2496,2.2482,2.2484,18
2010-10-26,20:55:00,2.2490,2.2530,2.2489,2.2519,25
2010-10-26,21:00:00,2.2530,2.2531,2.2462,2.2462,122
2010-10-26,21:05:00,2.2468,2.2468,2.2406,2.2420,105
2010-10-26,21:10:00,2.2413,2.2435,2.2413,2.2420,20
2010-10-26,21:15:00,2.2412,2.2452,2.2409,2.2452,12
2010-10-26,21:20:00,2.2448,2.2478,2.2448,2.2470,9
2010-10-26,21:25:00,2.2462,2.2467,2.2434,2.2440,13
2010-10-26,21:30:00,2.2444,2.2482,2.2443,2.2482,19
2010-10-26,21:35:00,2.2440,2.2446,2.2417,2.2432,43
2010-10-26,21:40:00,2.2442,2.2449,2.2394,2.2425,130
2010-10-26,21:45:00,2.2403,2.2473,2.2402,2.2455,69
2010-10-26,21:50:00,2.2450,2.2472,2.2450,2.2451,16
2010-10-26,21:55:00,2.2445,2.2463,2.2440,2.2451,38
2010-10-26,22:00:00,2.2450,2.2525,2.2426,2.2509,116
2010-10-26,22:05:00,2.2500,2.2518,2.2482,2.2511,72
2010-10-26,22:10:00,2.2497,2.2510,2.2475,2.2486,72
2010-10-26,22:15:00,2.2515,2.2562,2.2515,2.2555,129
2010-10-26,22:20:00,2.2561,2.2583,2.2555,2.2575,130
2010-10-26,22:25:00,2.2576,2.2583,2.2553,2.2559,39
2010-10-26,22:30:00,2.2548,2.2548,2.2503,2.2510,160
2010-10-26,22:35:00,2.2516,2.2522,2.2482,2.2489,75
2010-10-26,22:40:00,2.2491,2.2491,2.2478,2.2487,6
2010-10-26,22:45:00,2.2520,2.2541,2.2518,2.2535,33
2010-10-26,22:50:00,2.2520,2.2537,2.2515,2.2534,24
2010-10-26,22:55:00,2.2530,2.2560,2.2530,2.2550,14
2010-10-26,23:00:00,2.2545,2.2560,2.2493,2.2495,62
2010-10-26,23:05:00,2.2497,2.2518,2.2474,2.2518,69
2010-10-26,23:10:00,2.2518,2.2546,2.2494,2.2546,28
2010-10-26,23:15:00,2.2540,2.2548,2.2515,2.2540,17
2010-10-26,23:20:00,2.2540,2.2555,2.2540,2.2550,70
2010-10-26,23:25:00,2.2535,2.2548,2.2531,2.2544,36
2010-10-26,23:30:00,2.2540,2.2543,2.2508,2.2508,40
2010-10-26,23:35:00,2.2511,2.2511,2.2505,2.2508,17
2010-10-26,23:40:00,2.2489,2.2517,2.2485,2.2517,34
2010-10-26,23:45:00,2.2508,2.2524,2.2507,2.2524,12
2010-10-26,23:50:00,2.2520,2.2544,2.2520,2.2544,31
2010-10-26,23:55:00,2.2550,2.2555,2.2543,2.2555,15
2010-10-27,00:00:00,2.2575,2.2575,2.2527,2.2527,35
2010-10-27,00:05:00,2.2526,2.2526,2.2517,2.2526,13
2010-10-27,00:10:00,2.2534,2.2550,2.2532,2.2550,22
2010-10-27,00:15:00,2.2543,2.2546,2.2536,2.2536,8
2010-10-27,00:20:00,2.2531,2.2531,2.2504,2.2510,11
2010-10-27,00:25:00,2.2499,2.2512,2.2497,2.2512,4
2010-10-27,00:30:00,2.2499,2.2503,2.2486,2.2503,48
2010-10-27,00:35:00,2.2490,2.2500,2.2487,2.2487,43
2010-10-27,00:40:00,2.2486,2.2486,2.2480,2.2480,18
2010-10-27,00:45:00,2.2480,2.2480,2.2441,2.2448,73
2010-10-27,00:50:00,2.2449,2.2458,2.2415,2.2415,66
2010-10-27,00:55:00,2.2415,2.2431,2.2412,2.2431,117
2010-10-27,01:00:00,2.2422,2.2430,2.2422,2.2428,12
2010-10-27,01:05:00,2.2425,2.2461,2.2414,2.2458,65
2010-10-27,01:10:00,2.2482,2.2502,2.2480,2.2498,55
2010-10-27,01:15:00,2.2495,2.2509,2.2495,2.2500,43
2010-10-27,01:20:00,2.2494,2.2499,2.2485,2.2499,14
2010-10-27,01:25:00,2.2492,2.2492,2.2438,2.2438,22
2010-10-27,01:30:00,2.2436,2.2444,2.2436,2.2444,3
2010-10-27,01:35:00,2.2454,2.2472,2.2454,2.2469,35
2010-10-27,01:40:00,2.2470,2.2494,2.2470,2.2494,10
2010-10-27,01:45:00,2.2487,2.2495,2.2485,2.2495,28
2010-10-27,01:50:00,2.2493,2.2497,2.2474,2.2491,50
2010-10-27,01:55:00,2.2491,2.2493,2.2456,2.2474,69
2010-10-27,02:00:00,2.2456,2.2478,2.2449,2.2449,104
2010-10-27,02:05:00,2.2449,2.2467,2.2412,2.2412,41
2010-10-27,02:10:00,2.2410,2.2426,2.2404,2.2425,49
2010-10-27,02:15:00,2.2439,2.2473,2.2430,2.2465,97
2010-10-27,02:20:00,2.2475,2.2512,2.2472,2.2501,118
2010-10-27,02:25:00,2.2502,2.2521,2.2491,2.2494,1146
2010-10-27,02:30:00,2.2493,2.2500,2.2471,2.2475,202
2010-10-27,02:35:00,2.2478,2.2497,2.2478,2.2493,59
2010-10-27,02:40:00,2.2492,2.2500,2.2485,2.2500,54
2010-10-27,02:45:00,2.2489,2.2490,2.2482,2.2490,17
2010-10-27,02:50:00,2.2496,2.2496,2.2495,2.2495,25
2010-10-27,02:55:00,2.2502,2.2504,2.2500,2.2500,38
2010-10-27,03:00:00,2.2499,2.2503,2.2499,2.2501,9
2010-10-27,03:05:00,2.2499,2.2499,2.2495,2.2495,26
2010-10-27,03:10:00,2.2499,2.2501,2.2478,2.2487,178
2010-10-27,03:15:00,2.2479,2.2485,2.2465,2.2485,115
2010-10-27,03:20:00,2.2493,2.2499,2.2490,2.2499,24
2010-10-27,03:25:00,2.2490,2.2498,2.2490,2.2495,63
2010-10-27,03:30:00,2.2494,2.2499,2.2484,2.2499,34
2010-10-27,03:35:00,2.2499,2.2501,2.2495,2.2500,27
2010-10-27,03:40:00,2.2501,2.2501,2.2490,2.2495,61
2010-10-27,03:45:00,2.2497,2.2497,2.2490,2.2496,6
2010-10-27,03:50:00,2.2496,2.2499,2.2492,2.2497,15
2010-10-27,03:55:00,2.2491,2.2501,2.2490,2.2500,26
2010-10-27,04:00:00,2.2496,2.2504,2.2491,2.2504,22
2010-10-27,04:05:00,2.2502,2.2504,2.2500,2.2500,17
2010-10-27,04:10:00,2.2503,2.2504,2.2499,2.2504,12
2010-10-27,04:15:00,2.2502,2.2510,2.2500,2.2505,26
2010-10-27,04:20:00,2.2500,2.2510,2.2500,2.2510,18
2010-10-27,04:25:00,2.2503,2.2520,2.2503,2.2520,21
2010-10-27,04:30:00,2.2475,2.2475,2.2451,2.2451,42
2010-10-27,04:35:00,2.2451,2.2451,2.2451,2.2451,9
2010-10-27,04:45:00,2.2441,2.2441,2.2441,2.2441,1
2010-10-27,04:50:00,2.2440,2.2440,2.2440,2.2440,2
2010-10-27,04:55:00,2.2445,2.2454,2.2443,2.2445,39
2010-10-27,05:00:00,2.2440,2.2441,2.2440,2.2441,31
2010-10-27,05:05:00,2.2444,2.2444,2.2444,2.2444,1
2010-10-27,06:05:00,2.2431,2.2431,2.2431,2.2431,1
2010-10-27,07:10:00,2.2423,2.2423,2.2415,2.2415,5
2010-10-27,07:15:00,2.2415,2.2419,2.2415,2.2419,12
2010-10-27,07:25:00,2.2415,2.2419,2.2415,2.2415,5
2010-10-27,07:30:00,2.2419,2.2422,2.2419,2.2421,10
2010-10-27,08:20:00,2.2459,2.2459,2.2459,2.2459,2
2010-10-27,08:35:00,2.2457,2.2457,2.2457,2.2457,1
2010-10-27,09:10:00,2.2450,2.2450,2.2450,2.2450,8
2010-10-27,09:15:00,2.2450,2.2450,2.2450,2.2450,2
2010-10-27,09:30:00,2.2410,2.2410,2.2410,2.2410,20
2010-10-27,09:45:00,2.2426,2.2430,2.2426,2.2430,5
2010-10-27,10:00:00,2.2419,2.2421,2.2417,2.2417,10
2010-10-27,10:05:00,2.2418,2.2418,2.2418,2.2418,2
2010-10-27,10:35:00,2.2410,2.2410,2.2405,2.2405,11
2010-10-27,11:20:00,2.2381,2.2382,2.2381,2.2382,2
2010-10-27,11:45:00,2.2390,2.2390,2.2390,2.2390,20
2010-10-27,11:50:00,2.2385,2.2385,2.2385,2.2385,2
2010-10-27,11:55:00,2.2375,2.2375,2.2375,2.2375,2
2010-10-27,13:05:00,2.2393,2.2393,2.2393,2.2393,1
2010-10-27,13:35:00,2.2375,2.2375,2.2375,2.2375,1
2010-10-27,14:40:00,2.2353,2.2353,2.2350,2.2350,41
2010-10-27,15:00:00,2.2325,2.2325,2.2300,2.2300,40
2010-10-27,15:05:00,2.2280,2.2280,2.2280,2.2280,1
2010-10-27,15:20:00,2.2267,2.2270,2.2267,2.2270,3
2010-10-27,15:30:00,2.2271,2.2271,2.2270,2.2270,2
2010-10-27,15:35:00,2.2289,2.2289,2.2289,2.2289,2
2010-10-27,15:40:00,2.2289,2.2289,2.2289,2.2289,2
2010-10-27,15:45:00,2.2292,2.2292,2.2292,2.2292,2
2010-10-27,15:55:00,2.2318,2.2318,2.2286,2.2286,4
2010-10-27,16:00:00,2.2285,2.2292,2.2285,2.2292,9
2010-10-27,16:05:00,2.2310,2.2318,2.2310,2.2318,2
2010-10-27,16:10:00,2.2315,2.2341,2.2314,2.2341,9
2010-10-27,16:15:00,2.2332,2.2332,2.2325,2.2325,5
2010-10-27,16:30:00,2.2313,2.2317,2.2313,2.2317,3
2010-10-27,17:00:00,2.2316,2.2317,2.2316,2.2317,2
2010-10-27,17:10:00,2.2300,2.2304,2.2300,2.2304,4
2010-10-27,17:15:00,2.2300,2.2303,2.2281,2.2283,18
2010-10-27,17:30:00,2.2291,2.2294,2.2287,2.2287,5
2010-10-27,17:35:00,2.2290,2.2310,2.2290,2.2310,2
2010-10-27,17:55:00,2.2294,2.2301,2.2294,2.2301,2
2010-10-27,18:05:00,2.2295,2.2305,2.2295,2.2305,4
2010-10-27,18:15:00,2.2305,2.2312,2.2305,2.2312,10
2010-10-27,18:20:00,2.2313,2.2313,2.2313,2.2313,2
2010-10-27,18:35:00,2.2335,2.2335,2.2335,2.2335,3
2010-10-27,18:40:00,2.2312,2.2312,2.2312,2.2312,1
2010-10-27,18:45:00,2.2327,2.2332,2.2327,2.2332,3
2010-10-27,18:50:00,2.2339,2.2339,2.2329,2.2329,2
2010-10-27,19:05:00,2.2315,2.2315,2.2313,2.2313,11
2010-10-27,19:10:00,2.2313,2.2320,2.2313,2.2319,8
2010-10-27,19:15:00,2.2317,2.2320,2.2317,2.2320,2
2010-10-27,19:20:00,2.2312,2.2312,2.2312,2.2312,2
2010-10-27,19:25:00,2.2319,2.2319,2.2312,2.2312,2
2010-10-27,19:30:00,2.2326,2.2332,2.2318,2.2318,68
2010-10-27,19:40:00,2.2333,2.2340,2.2333,2.2340,3
2010-10-27,19:45:00,2.2326,2.2326,2.2317,2.2317,4
2010-10-27,19:55:00,2.2314,2.2314,2.2310,2.2310,2
2010-10-27,20:00:00,2.2308,2.2313,2.2308,2.2312,10
2010-10-27,20:05:00,2.2305,2.2309,2.2294,2.2297,34
2010-10-27,20:10:00,2.2290,2.2290,2.2274,2.2274,15
2010-10-27,20:15:00,2.2275,2.2287,2.2275,2.2282,26
2010-10-27,20:20:00,2.2290,2.2298,2.2279,2.2279,4
2010-10-27,20:25:00,2.2278,2.2278,2.2258,2.2278,29
2010-10-27,20:30:00,2.2266,2.2335,2.2266,2.2335,18
2010-10-27,20:35:00,2.2321,2.2321,2.2302,2.2311,7
2010-10-27,20:40:00,2.2314,2.2324,2.2295,2.2297,21
2010-10-27,20:45:00,2.2308,2.2313,2.2280,2.2313,38
2010-10-27,20:50:00,2.2298,2.2298,2.2280,2.2280,48
2010-10-27,20:55:00,2.2291,2.2324,2.2285,2.2285,29
2010-10-27,21:00:00,2.2285,2.2327,2.2270,2.2327,84
2010-10-27,21:05:00,2.2314,2.2316,2.2300,2.2300,61
2010-10-27,21:10:00,2.2299,2.2316,2.2267,2.2281,41
2010-10-27,21:15:00,2.2273,2.2276,2.2258,2.2268,18
2010-10-27,21:20:00,2.2282,2.2293,2.2270,2.2274,49
2010-10-27,21:25:00,2.2285,2.2289,2.2269,2.2280,24
2010-10-27,21:30:00,2.2273,2.2291,2.2250,2.2282,39
2010-10-27,21:35:00,2.2271,2.2299,2.2271,2.2291,63
2010-10-27,21:40:00,2.2300,2.2306,2.2287,2.2292,51
2010-10-27,21:45:00,2.2292,2.2292,2.2262,2.2287,72
2010-10-27,21:50:00,2.2279,2.2279,2.2261,2.2261,28
2010-10-27,21:55:00,2.2264,2.2287,2.2261,2.2285,58
2010-10-27,22:00:00,2.2299,2.2304,2.2138,2.2159,256
2010-10-27,22:05:00,2.2151,2.2151,2.2050,2.2083,65
2010-10-27,22:10:00,2.2082,2.2098,2.2080,2.2094,27
2010-10-27,22:15:00,2.2106,2.2117,2.2106,2.2110,9
2010-10-27,22:20:00,2.2100,2.2100,2.2080,2.2085,88
2010-10-27,22:25:00,2.2060,2.2100,2.2043,2.2100,34
2010-10-27,22:30:00,2.2100,2.2227,2.2100,2.2208,244
2010-10-27,22:35:00,2.2225,2.2225,2.2149,2.2156,53
2010-10-27,22:40:00,2.2207,2.2207,2.2150,2.2155,92
2010-10-27,22:45:00,2.2182,2.2182,2.2148,2.2166,24
2010-10-27,22:50:00,2.2164,2.2175,2.2128,2.2156,35
2010-10-27,22:55:00,2.2161,2.2172,2.2135,2.2135,29
2010-10-27,23:00:00,2.2147,2.2161,2.2105,2.2118,27
2010-10-27,23:05:00,2.2115,2.2115,2.2076,2.2102,92
2010-10-27,23:10:00,2.2093,2.2103,2.2065,2.2087,71
2010-10-27,23:15:00,2.2084,2.2084,2.2018,2.2038,94
2010-10-27,23:20:00,2.2033,2.2041,2.2013,2.2037,80
2010-10-27,23:25:00,2.2029,2.2069,2.2029,2.2056,53
2010-10-27,23:30:00,2.2064,2.2100,2.2064,2.2095,138
2010-10-27,23:35:00,2.2119,2.2180,2.2119,2.2180,72
2010-10-27,23:40:00,2.2177,2.2195,2.2176,2.2182,20
2010-10-27,23:45:00,2.2187,2.2188,2.2165,2.2180,14
2010-10-27,23:50:00,2.2191,2.2215,2.2188,2.2215,66
2010-10-27,23:55:00,2.2215,2.2222,2.2200,2.2200,47
2010-10-28,00:00:00,2.2203,2.2220,2.2194,2.2210,44
2010-10-28,00:05:00,2.2210,2.2215,2.2200,2.2212,83
2010-10-28,00:10:00,2.2215,2.2224,2.2205,2.2211,64
2010-10-28,00:15:00,2.2213,2.2216,2.2183,2.2185,21
2010-10-28,00:20:00,2.2181,2.2192,2.2172,2.2172,22
2010-10-28,00:25:00,2.2192,2.2199,2.2189,2.2193,9
2010-10-28,00:30:00,2.2209,2.2209,2.2191,2.2197,18
2010-10-28,00:35:00,2.2192,2.2206,2.2192,2.2206,5
2010-10-28,00:40:00,2.2203,2.2203,2.2173,2.2173,15
2010-10-28,00:45:00,2.2169,2.2179,2.2165,2.2175,6
2010-10-28,00:50:00,2.2173,2.2185,2.2173,2.2182,8
2010-10-28,00:55:00,2.2181,2.2205,2.2180,2.2197,46
2010-10-28,01:00:00,2.2200,2.2201,2.2197,2.2198,52
2010-10-28,01:05:00,2.2181,2.2181,2.2168,2.2168,11
2010-10-28,01:10:00,2.2169,2.2179,2.2145,2.2147,21
2010-10-28,01:15:00,2.2137,2.2140,2.2117,2.2138,36
2010-10-28,01:20:00,2.2146,2.2155,2.2146,2.2151,14
2010-10-28,01:25:00,2.2188,2.2194,2.2186,2.2186,5
2010-10-28,01:30:00,2.2191,2.2191,2.2175,2.2175,13
2010-10-28,01:35:00,2.2185,2.2189,2.2185,2.2189,4
2010-10-28,01:40:00,2.2176,2.2177,2.2163,2.2163,6
2010-10-28,01:45:00,2.2205,2.2231,2.2205,2.2231,9
2010-10-28,01:50:00,2.2234,2.2236,2.2226,2.2232,10
2010-10-28,01:55:00,2.2230,2.2300,2.2229,2.2294,81
2010-10-28,02:00:00,2.2310,2.2330,2.2310,2.2323,95
2010-10-28,02:05:00,2.2343,2.2377,2.2343,2.2367,86
2010-10-28,02:10:00,2.2372,2.2381,2.2369,2.2375,39
2010-10-28,02:15:00,2.2395,2.2406,2.2364,2.2365,36
2010-10-28,02:20:00,2.2371,2.2386,2.2345,2.2374,78
2010-10-28,02:25:00,2.2363,2.2404,2.2361,2.2385,306
2010-10-28,02:30:00,2.2385,2.2397,2.2381,2.2390,63
2010-10-28,02:35:00,2.2390,2.2401,2.2382,2.2401,102
2010-10-28,02:40:00,2.2412,2.2425,2.2409,2.2425,80
2010-10-28,02:45:00,2.2421,2.2422,2.2408,2.2408,21
2010-10-28,02:50:00,2.2408,2.2410,2.2390,2.2390,83
2010-10-28,02:55:00,2.2400,2.2400,2.2390,2.2390,58
2010-10-28,03:00:00,2.2390,2.2402,2.2389,2.2398,13
2010-10-28,03:05:00,2.2400,2.2403,2.2400,2.2403,5
2010-10-28,03:10:00,2.2406,2.2406,2.2365,2.2365,81
2010-10-28,03:15:00,2.2361,2.2366,2.2341,2.2345,217
2010-10-28,03:20:00,2.2345,2.2353,2.2330,2.2353,33
2010-10-28,03:25:00,2.2374,2.2375,2.2350,2.2350,29
2010-10-28,03:30:00,2.2350,2.2363,2.2349,2.2362,26
2010-10-28,03:40:00,2.2364,2.2364,2.2354,2.2354,5
2010-10-28,03:45:00,2.2352,2.2352,2.2344,2.2344,18
2010-10-28,03:50:00,2.2337,2.2360,2.2337,2.2360,6
2010-10-28,03:55:00,2.2372,2.2373,2.2365,2.2365,3
2010-10-28,04:00:00,2.2369,2.2371,2.2367,2.2371,6
2010-10-28,04:05:00,2.2371,2.2375,2.2364,2.2375,23
2010-10-28,04:10:00,2.2370,2.2370,2.2370,2.2370,1
2010-10-28,04:20:00,2.2375,2.2375,2.2375,2.2375,7
2010-10-28,04:25:00,2.2375,2.2380,2.2375,2.2380,18
2010-10-28,04:30:00,2.2369,2.2401,2.2369,2.2401,41
2010-10-28,04:40:00,2.2386,2.2386,2.2382,2.2385,24
2010-10-28,04:45:00,2.2380,2.2380,2.2368,2.2368,13
2010-10-28,04:50:00,2.2375,2.2375,2.2375,2.2375,2
2010-10-28,04:55:00,2.2370,2.2388,2.2370,2.2388,24
2010-10-28,05:00:00,2.2384,2.2391,2.2384,2.2391,25
2010-10-28,06:00:00,2.2391,2.2391,2.2391,2.2391,1
2010-10-28,07:30:00,2.2408,2.2408,2.2405,2.2405,3
2010-10-28,07:40:00,2.2425,2.2425,2.2425,2.2425,2
2010-10-28,07:45:00,2.2425,2.2425,2.2425,2.2425,8
2010-10-28,10:00:00,2.2383,2.2383,2.2370,2.2370,5
2010-10-28,10:35:00,2.2380,2.2380,2.2380,2.2380,4
2010-10-28,10:55:00,2.2380,2.2380,2.2380,2.2380,4
2010-10-28,11:20:00,2.2406,2.2410,2.2406,2.2410,2
2010-10-28,11:25:00,2.2410,2.2410,2.2410,2.2410,1
2010-10-28,11:35:00,2.2410,2.2410,2.2410,2.2410,5
2010-10-28,13:20:00,2.2350,2.2350,2.2350,2.2350,1
2010-10-28,13:25:00,2.2350,2.2350,2.2350,2.2350,5
2010-10-28,13:30:00,2.2350,2.2350,2.2350,2.2350,6
2010-10-28,13:45:00,2.2360,2.2360,2.2360,2.2360,1
2010-10-28,13:50:00,2.2368,2.2368,2.2368,2.2368,6
2010-10-28,13:55:00,2.2368,2.2368,2.2368,2.2368,4
2010-10-28,14:05:00,2.2371,2.2371,2.2371,2.2371,9
2010-10-28,16:15:00,2.2381,2.2381,2.2376,2.2376,5
2010-10-28,16:25:00,2.2400,2.2400,2.2400,2.2400,7
2010-10-28,16:45:00,2.2402,2.2430,2.2400,2.2430,21
2010-10-28,18:05:00,2.2400,2.2400,2.2400,2.2400,1
2010-10-28,18:20:00,2.2400,2.2400,2.2400,2.2400,1
2010-10-28,18:55:00,2.2414,2.2416,2.2414,2.2416,2
2010-10-28,19:15:00,2.2390,2.2390,2.2390,2.2390,33
2010-10-28,19:20:00,2.2390,2.2390,2.2390,2.2390,17
2010-10-28,19:30:00,2.2375,2.2375,2.2375,2.2375,13
2010-10-28,19:35:00,2.2351,2.2353,2.2351,2.2351,35
2010-10-28,19:40:00,2.2351,2.2351,2.2351,2.2351,18
2010-10-28,20:10:00,2.2385,2.2387,2.2385,2.2387,2
2010-10-28,20:15:00,2.2396,2.2404,2.2396,2.2404,2
2010-10-28,20:25:00,2.2417,2.2417,2.2417,2.2417,2
2010-10-28,20:30:00,2.2492,2.2492,2.2480,2.2480,16
2010-10-28,20:45:00,2.2499,2.2510,2.2499,2.2510,62
2010-10-28,20:50:00,2.2525,2.2525,2.2525,2.2525,1
2010-10-28,20:55:00,2.2515,2.2535,2.2514,2.2530,10
2010-10-28,21:00:00,2.2523,2.2527,2.2523,2.2527,2
2010-10-28,21:05:00,2.2545,2.2545,2.2540,2.2540,6
2010-10-28,21:10:00,2.2540,2.2540,2.2540,2.2540,7
2010-10-28,21:15:00,2.2497,2.2510,2.2497,2.2510,9
2010-10-28,21:20:00,2.2519,2.2528,2.2519,2.2528,7
2010-10-28,21:25:00,2.2545,2.2555,2.2523,2.2523,18
2010-10-28,21:30:00,2.2496,2.2500,2.2496,2.2500,11
2010-10-28,21:35:00,2.2495,2.2495,2.2495,2.2495,10
2010-10-28,21:40:00,2.2500,2.2500,2.2500,2.2500,1
2010-10-28,21:45:00,2.2470,2.2470,2.2422,2.2422,31
2010-10-28,21:50:00,2.2447,2.2468,2.2440,2.2468,7
2010-10-28,21:55:00,2.2473,2.2473,2.2437,2.2437,7
2010-10-28,22:00:00,2.2482,2.2488,2.2482,2.2488,26
2010-10-28,22:05:00,2.2500,2.2512,2.2500,2.2508,10
2010-10-28,22:10:00,2.2512,2.2512,2.2512,2.2512,17
2010-10-28,22:15:00,2.2458,2.2458,2.2458,2.2458,3
2010-10-28,22:20:00,2.2455,2.2455,2.2455,2.2455,1
2010-10-28,22:25:00,2.2463,2.2470,2.2420,2.2420,88
2010-10-28,22:30:00,2.2412,2.2416,2.2390,2.2390,80
2010-10-28,22:35:00,2.2380,2.2380,2.2310,2.2323,93
2010-10-28,22:40:00,2.2308,2.2314,2.2304,2.2314,22
2010-10-28,22:45:00,2.2330,2.2330,2.2260,2.2319,90
2010-10-28,22:50:00,2.2340,2.2342,2.2340,2.2342,11
2010-10-28,22:55:00,2.2317,2.2330,2.2317,2.2330,20
2010-10-28,23:00:00,2.2316,2.2320,2.2314,2.2314,39
2010-10-28,23:05:00,2.2337,2.2337,2.2322,2.2322,18
2010-10-28,23:10:00,2.2332,2.2396,2.2332,2.2392,104
2010-10-28,23:15:00,2.2396,2.2410,2.2396,2.2410,4
2010-10-28,23:20:00,2.2375,2.2475,2.2375,2.2475,50
2010-10-28,23:25:00,2.2475,2.2510,2.2475,2.2510,84
2010-10-28,23:30:00,2.2525,2.2525,2.2503,2.2503,81
2010-10-28,23:35:00,2.2499,2.2499,2.2499,2.2499,3
2010-10-28,23:40:00,2.2500,2.2500,2.2483,2.2500,54
2010-10-28,23:45:00,2.2494,2.2494,2.2494,2.2494,3
2010-10-28,23:50:00,2.2465,2.2473,2.2448,2.2448,8
2010-10-28,23:55:00,2.2462,2.2462,2.2430,2.2430,6
2010-10-29,00:00:00,2.2410,2.2410,2.2388,2.2390,37
2010-10-29,00:10:00,2.2412,2.2412,2.2412,2.2412,10
2010-10-29,00:15:00,2.2415,2.2445,2.2415,2.2442,13
2010-10-29,00:20:00,2.2444,2.2444,2.2444,2.2444,1
2010-10-29,00:25:00,2.2425,2.2425,2.2425,2.2425,25
2010-10-29,00:30:00,2.2433,2.2433,2.2431,2.2431,2
2010-10-29,00:35:00,2.2479,2.2485,2.2479,2.2480,25
2010-10-29,01:00:00,2.2497,2.2500,2.2495,2.2495,67
2010-10-29,01:05:00,2.2500,2.2511,2.2500,2.2511,40
2010-10-29,01:10:00,2.2510,2.2510,2.2500,2.2500,75
2010-10-29,01:15:00,2.2500,2.2504,2.2494,2.2494,160
2010-10-29,01:20:00,2.2462,2.2462,2.2450,2.2462,50
2010-10-29,01:30:00,2.2464,2.2465,2.2464,2.2465,100
2010-10-29,01:35:00,2.2447,2.2447,2.2445,2.2445,2
2010-10-29,01:40:00,2.2443,2.2443,2.2438,2.2440,6
2010-10-29,01:45:00,2.2442,2.2442,2.2442,2.2442,1
2010-10-29,01:50:00,2.2444,2.2444,2.2444,2.2444,1
2010-10-29,01:55:00,2.2465,2.2465,2.2465,2.2465,6
2010-10-29,02:10:00,2.2486,2.2496,2.2486,2.2496,4
2010-10-29,02:15:00,2.2491,2.2495,2.2478,2.2495,39
2010-10-29,02:20:00,2.2477,2.2495,2.2475,2.2494,21
2010-10-29,02:25:00,2.2482,2.2482,2.2425,2.2435,161
2010-10-29,02:30:00,2.2435,2.2446,2.2432,2.2432,102
2010-10-29,02:45:00,2.2442,2.2442,2.2440,2.2440,5
2010-10-29,02:50:00,2.2445,2.2445,2.2445,2.2445,1
2010-10-29,03:10:00,2.2432,2.2439,2.2415,2.2425,183
2010-10-29,03:15:00,2.2416,2.2421,2.2385,2.2385,57
2010-10-29,03:20:00,2.2385,2.2396,2.2385,2.2395,54
2010-10-29,03:25:00,2.2385,2.2385,2.2385,2.2385,1
2010-10-29,03:30:00,2.2395,2.2395,2.2395,2.2395,4
2010-10-29,03:40:00,2.2393,2.2393,2.2393,2.2393,4
2010-10-29,03:45:00,2.2393,2.2393,2.2393,2.2393,10
2010-10-29,03:50:00,2.2385,2.2385,2.2385,2.2385,4
2010-10-29,03:55:00,2.2385,2.2385,2.2385,2.2385,7
2010-10-29,04:05:00,2.2377,2.2377,2.2377,2.2377,1
2010-10-29,04:15:00,2.2385,2.2385,2.2378,2.2378,3
2010-10-29,04:30:00,2.2385,2.2385,2.2385,2.2385,2
2010-10-29,04:45:00,2.2375,2.2377,2.2375,2.2375,14
2010-10-29,04:55:00,2.2380,2.2380,2.2380,2.2380,1
2010-10-29,05:10:00,2.2386,2.2386,2.2386,2.2386,1
2010-10-29,06:20:00,2.2375,2.2375,2.2375,2.2375,1
2010-10-29,15:05:00,2.2300,2.2300,2.2300,2.2300,1
2010-10-29,15:25:00,2.2298,2.2298,2.2297,2.2297,2
2010-10-29,15:35:00,2.2301,2.2301,2.2300,2.2300,2
2010-10-29,15:40:00,2.2295,2.2295,2.2295,2.2295,5
2010-10-29,16:10:00,2.2275,2.2275,2.2275,2.2275,1
2010-10-29,16:15:00,2.2250,2.2250,2.2250,2.2250,1
2010-10-29,16:35:00,2.2281,2.2284,2.2281,2.2284,26
2010-10-29,16:40:00,2.2281,2.2281,2.2275,2.2279,29
2010-10-29,16:45:00,2.2275,2.2275,2.2275,2.2275,3
2010-10-29,16:55:00,2.2275,2.2275,2.2275,2.2275,22
2010-10-29,17:20:00,2.2255,2.2260,2.2246,2.2260,5
2010-10-29,17:25:00,2.2278,2.2285,2.2265,2.2270,6
2010-10-29,19:00:00,2.2343,2.2347,2.2343,2.2347,5
2010-10-29,19:05:00,2.2332,2.2339,2.2332,2.2339,17
2010-10-29,20:15:00,2.2305,2.2305,2.2305,2.2305,2
2010-10-29,20:20:00,2.2305,2.2305,2.2305,2.2305,36
2010-10-29,20:25:00,2.2310,2.2310,2.2310,2.2310,38
2010-10-29,20:30:00,2.2340,2.2340,2.2319,2.2319,28
2010-10-29,20:35:00,2.2309,2.2357,2.2309,2.2347,45
2010-10-29,20:40:00,2.2353,2.2353,2.2353,2.2353,2
2010-10-29,20:45:00,2.2377,2.2377,2.2375,2.2375,26
2010-10-29,20:55:00,2.2386,2.2386,2.2386,2.2386,1
2010-10-29,21:10:00,2.2348,2.2351,2.2348,2.2351,11
2010-10-29,21:15:00,2.2338,2.2338,2.2319,2.2319,13
2010-10-29,21:20:00,2.2325,2.2325,2.2310,2.2310,9
2010-10-29,21:25:00,2.2319,2.2319,2.2310,2.2310,9
2010-10-29,21:30:00,2.2308,2.2308,2.2285,2.2285,64
2010-10-29,21:35:00,2.2277,2.2280,2.2277,2.2280,4
2010-10-29,21:40:00,2.2260,2.2270,2.2243,2.2270,38
2010-10-29,21:45:00,2.2271,2.2271,2.2244,2.2244,7
2010-10-29,21:50:00,2.2288,2.2288,2.2266,2.2272,17
2010-10-29,21:55:00,2.2252,2.2255,2.2252,2.2255,2
2010-10-29,22:00:00,2.2255,2.2317,2.2255,2.2317,55
2010-10-29,22:05:00,2.2363,2.2363,2.2363,2.2363,1
2010-10-29,22:10:00,2.2345,2.2349,2.2345,2.2349,10
2010-10-29,22:20:00,2.2350,2.2350,2.2335,2.2335,36
2010-10-29,22:30:00,2.2344,2.2354,2.2330,2.2354,8
2010-10-29,22:40:00,2.2345,2.2347,2.2325,2.2325,7
2010-10-29,22:50:00,2.2310,2.2319,2.2300,2.2319,18
2010-10-29,22:55:00,2.2324,2.2324,2.2324,2.2324,8
2010-10-29,23:00:00,2.2342,2.2347,2.2342,2.2347,5
2010-10-29,23:10:00,2.2308,2.2309,2.2308,2.2309,2
2010-10-29,23:15:00,2.2280,2.2301,2.2260,2.2300,12
2010-10-29,23:25:00,2.2280,2.2311,2.2271,2.2300,48
2010-10-29,23:30:00,2.2300,2.2306,2.2276,2.2276,81
2010-10-29,23:35:00,2.2275,2.2275,2.2185,2.2226,99
2010-10-29,23:40:00,2.2200,2.2200,2.2194,2.2194,6
2010-10-29,23:45:00,2.2150,2.2150,2.2040,2.2070,13
2010-10-29,23:50:00,2.2050,2.2071,2.2048,2.2071,21
2010-10-30,00:00:00,2.2115,2.2132,2.2115,2.2132,6
2010-10-30,00:05:00,2.2106,2.2110,2.2106,2.2108,23
2010-10-30,00:15:00,2.2099,2.2105,2.2099,2.2105,4
2010-10-30,00:20:00,2.2100,2.2100,2.2100,2.2100,18
2010-10-30,00:25:00,2.2100,2.2100,2.2099,2.2099,41
2010-10-30,00:30:00,2.2121,2.2135,2.2119,2.2135,9
2010-10-30,00:35:00,2.2180,2.2180,2.2180,2.2180,5
2010-10-30,00:40:00,2.2200,2.2208,2.2192,2.2195,25
2010-10-30,00:45:00,2.2194,2.2194,2.2184,2.2190,10
2010-10-30,00:50:00,2.2177,2.2177,2.2175,2.2175,2
2010-10-30,00:55:00,2.2158,2.2158,2.2125,2.2125,5
2010-10-30,01:00:00,2.2120,2.2120,2.2120,2.2120,1
2010-10-30,01:05:00,2.2115,2.2120,2.2115,2.2115,11
2010-10-30,01:10:00,2.2110,2.2110,2.2095,2.2095,37
2010-10-30,01:15:00,2.2085,2.2085,2.2085,2.2085,2
2010-10-30,01:25:00,2.2169,2.2169,2.2166,2.2166,56
2010-10-30,01:30:00,2.2169,2.2169,2.2169,2.2169,6
2010-10-30,01:35:00,2.2135,2.2135,2.2054,2.2054,82
2010-10-30,01:40:00,2.2071,2.2071,2.2071,2.2071,1
2010-10-30,01:45:00,2.2147,2.2147,2.2147,2.2147,15
2010-10-30,01:50:00,2.2147,2.2163,2.2147,2.2163,17
2010-10-30,01:55:00,2.2155,2.2169,2.2155,2.2169,133
2010-10-30,02:00:00,2.2178,2.2189,2.2168,2.2183,284
2010-10-30,02:05:00,2.2176,2.2207,2.2170,2.2207,208
2010-10-30,02:10:00,2.2205,2.2230,2.2205,2.2230,85
2010-10-30,02:15:00,2.2230,2.2249,2.2220,2.2230,203
2010-10-30,02:20:00,2.2233,2.2233,2.2210,2.2210,199
2010-10-30,02:25:00,2.2210,2.2214,2.2163,2.2184,202
2010-10-30,02:30:00,2.2201,2.2201,2.2201,2.2201,1
2010-10-30,04:25:00,2.2383,2.2383,2.2383,2.2383,1
2010-10-30,04:30:00,2.2388,2.2393,2.2388,2.2393,2
2010-10-30,04:35:00,2.2388,2.2388,2.2388,2.2388,1
2010-10-30,04:40:00,2.2386,2.2393,2.2386,2.2393,2
2010-10-30,04:45:00,2.2390,2.2391,2.2389,2.2389,3
2010-10-30,04:55:00,2.2386,2.2386,2.2386,2.2386,1
2010-10-30,05:00:00,2.2376,2.2389,2.2375,2.2389,3
2010-10-30,05:05:00,2.2388,2.2388,2.2388,2.2388,1
2010-10-30,05:10:00,2.2385,2.2390,2.2383,2.2387,9
2010-11-01,06:00:00,2.2377,2.2388,2.2367,2.2383,31
2010-11-01,06:05:00,2.2380,2.2420,2.2380,2.2400,11
2010-11-01,06:10:00,2.2420,2.2429,2.2409,2.2409,5
2010-11-01,06:20:00,2.2469,2.2469,2.2466,2.2469,7
2010-11-01,06:30:00,2.2470,2.2472,2.2470,2.2471,11
2010-11-01,06:40:00,2.2481,2.2483,2.2479,2.2479,7
2010-11-01,06:45:00,2.2471,2.2471,2.2471,2.2471,1
2010-11-01,06:50:00,2.2467,2.2467,2.2467,2.2467,1
2010-11-01,06:55:00,2.2464,2.2464,2.2464,2.2464,1
2010-11-01,07:10:00,2.2447,2.2447,2.2447,2.2447,1
2010-11-01,07:15:00,2.2452,2.2452,2.2452,2.2452,1
2010-11-01,07:20:00,2.2453,2.2453,2.2445,2.2445,2
2010-11-01,07:35:00,2.2474,2.2474,2.2460,2.2460,9
2010-11-01,07:50:00,2.2460,2.2460,2.2460,2.2460,1
2010-11-01,07:55:00,2.2459,2.2461,2.2457,2.2461,10
2010-11-01,08:00:00,2.2427,2.2443,2.2419,2.2443,10
2010-11-01,08:05:00,2.2445,2.2445,2.2440,2.2440,2
2010-11-01,08:10:00,2.2450,2.2450,2.2450,2.2450,2
2010-11-01,08:20:00,2.2464,2.2473,2.2464,2.2473,5
2010-11-01,08:30:00,2.2469,2.2469,2.2460,2.2460,2
2010-11-01,08:35:00,2.2466,2.2470,2.2460,2.2470,17
2010-11-01,08:55:00,2.2472,2.2472,2.2472,2.2472,1
2010-11-01,09:00:00,2.2472,2.2475,2.2472,2.2475,7
2010-11-01,09:05:00,2.2491,2.2491,2.2481,2.2481,7
2010-11-01,09:10:00,2.2488,2.2488,2.2488,2.2488,1
2010-11-01,09:20:00,2.2460,2.2468,2.2449,2.2468,10
2010-11-01,09:25:00,2.2492,2.2500,2.2492,2.2500,12
2010-11-01,09:30:00,2.2500,2.2503,2.2500,2.2503,6
2010-11-01,09:45:00,2.2495,2.2500,2.2495,2.2495,6
2010-11-01,09:55:00,2.2490,2.2500,2.2490,2.2500,11
2010-11-01,10:00:00,2.2500,2.2500,2.2495,2.2497,9
2010-11-01,10:05:00,2.2486,2.2486,2.2486,2.2486,1
2010-11-01,10:20:00,2.2474,2.2474,2.2460,2.2460,2
2010-11-01,10:25:00,2.2450,2.2454,2.2450,2.2454,4
2010-11-01,10:30:00,2.2450,2.2450,2.2450,2.2450,1
2010-11-01,10:45:00,2.2460,2.2460,2.2460,2.2460,1
2010-11-01,11:25:00,2.2463,2.2470,2.2463,2.2470,8
2010-11-01,11:35:00,2.2470,2.2471,2.2470,2.2471,5
2010-11-01,11:45:00,2.2472,2.2472,2.2472,2.2472,6
2010-11-01,11:50:00,2.2472,2.2473,2.2468,2.2469,6
2010-11-01,11:55:00,2.2467,2.2467,2.2467,2.2467,1
2010-11-01,12:00:00,2.2460,2.2460,2.2460,2.2460,2
2010-11-01,12:05:00,2.2456,2.2456,2.2456,2.2456,1
2010-11-01,12:20:00,2.2465,2.2465,2.2465,2.2465,2
2010-11-01,12:30:00,2.2460,2.2460,2.2460,2.2460,2
2010-11-01,12:50:00,2.2465,2.2465,2.2465,2.2465,4
2010-11-01,12:55:00,2.2457,2.2457,2.2457,2.2457,1
2010-11-01,13:00:00,2.2465,2.2465,2.2465,2.2465,1
2010-11-01,13:15:00,2.2478,2.2478,2.2478,2.2478,1
2010-11-01,13:25:00,2.2476,2.2476,2.2476,2.2476,1
2010-11-01,13:35:00,2.2473,2.2473,2.2473,2.2473,1
2010-11-01,13:45:00,2.2473,2.2473,2.2473,2.2473,1
2010-11-01,13:55:00,2.2473,2.2473,2.2473,2.2473,1
2010-11-01,14:00:00,2.2480,2.2480,2.2480,2.2480,1
2010-11-01,14:10:00,2.2485,2.2485,2.2485,2.2485,3
2010-11-01,14:15:00,2.2485,2.2485,2.2478,2.2478,3
2010-11-01,14:20:00,2.2477,2.2483,2.2477,2.2477,9
2010-11-01,14:25:00,2.2481,2.2483,2.2481,2.2483,5
2010-11-01,14:50:00,2.2475,2.2475,2.2475,2.2475,10
2010-11-01,14:55:00,2.2474,2.2474,2.2474,2.2474,1
2010-11-01,15:15:00,2.2459,2.2459,2.2459,2.2459,1
2010-11-01,15:20:00,2.2462,2.2467,2.2456,2.2462,6
2010-11-01,15:25:00,2.2456,2.2456,2.2440,2.2440,13
2010-11-01,15:30:00,2.2435,2.2435,2.2435,2.2435,1
2010-11-01,15:35:00,2.2455,2.2461,2.2455,2.2461,5
2010-11-01,15:45:00,2.2454,2.2459,2.2454,2.2459,2
2010-11-01,16:00:00,2.2469,2.2476,2.2461,2.2463,7
2010-11-01,16:05:00,2.2459,2.2475,2.2459,2.2465,24
2010-11-01,16:10:00,2.2452,2.2457,2.2447,2.2455,15
2010-11-01,16:15:00,2.2457,2.2457,2.2430,2.2440,23
2010-11-01,16:20:00,2.2424,2.2440,2.2424,2.2435,5
2010-11-01,16:25:00,2.2426,2.2448,2.2418,2.2445,92
2010-11-01,16:30:00,2.2445,2.2450,2.2440,2.2440,38
2010-11-01,16:35:00,2.2440,2.2455,2.2435,2.2455,90
2010-11-01,16:40:00,2.2452,2.2453,2.2447,2.2447,21
2010-11-01,16:45:00,2.2446,2.2446,2.2439,2.2443,29
2010-11-01,16:50:00,2.2444,2.2457,2.2444,2.2448,22
2010-11-01,16:55:00,2.2450,2.2478,2.2448,2.2478,44
2010-11-01,17:00:00,2.2479,2.2482,2.2474,2.2479,11
2010-11-01,17:05:00,2.2471,2.2484,2.2469,2.2483,9
2010-11-01,17:10:00,2.2480,2.2488,2.2479,2.2480,10
2010-11-01,17:15:00,2.2492,2.2500,2.2491,2.2491,56
2010-11-01,17:20:00,2.2491,2.2499,2.2491,2.2496,27
2010-11-01,17:25:00,2.2490,2.2498,2.2490,2.2496,18
2010-11-01,17:30:00,2.2500,2.2532,2.2496,2.2527,39
2010-11-01,17:35:00,2.2533,2.2560,2.2528,2.2535,29
2010-11-01,17:40:00,2.2533,2.2544,2.2533,2.2539,11
2010-11-01,17:45:00,2.2538,2.2545,2.2521,2.2521,41
2010-11-01,17:50:00,2.2519,2.2519,2.2487,2.2497,32
2010-11-01,17:55:00,2.2499,2.2505,2.2491,2.2504,15
2010-11-01,18:00:00,2.2517,2.2530,2.2510,2.2519,16
2010-11-01,18:05:00,2.2521,2.2550,2.2521,2.2537,29
2010-11-01,18:10:00,2.2546,2.2551,2.2532,2.2540,28
2010-11-01,18:15:00,2.2535,2.2535,2.2535,2.2535,2
2010-11-01,18:20:00,2.2528,2.2528,2.2502,2.2522,36
2010-11-01,18:25:00,2.2515,2.2516,2.2508,2.2508,5
2010-11-01,18:30:00,2.2503,2.2516,2.2501,2.2516,10
2010-11-01,18:35:00,2.2532,2.2532,2.2520,2.2523,10
2010-11-01,18:40:00,2.2521,2.2524,2.2520,2.2524,5
2010-11-01,18:45:00,2.2530,2.2540,2.2530,2.2535,4
2010-11-01,18:50:00,2.2555,2.2571,2.2554,2.2571,10
2010-11-01,18:55:00,2.2565,2.2588,2.2563,2.2588,15
2010-11-01,19:00:00,2.2594,2.2603,2.2584,2.2584,89
2010-11-01,19:05:00,2.2584,2.2584,2.2572,2.2572,16
2010-11-01,19:10:00,2.2571,2.2575,2.2568,2.2574,50
2010-11-01,19:15:00,2.2591,2.2596,2.2575,2.2575,13
2010-11-01,19:20:00,2.2571,2.2575,2.2550,2.2551,23
2010-11-01,19:25:00,2.2553,2.2553,2.2533,2.2535,24
2010-11-01,19:30:00,2.2546,2.2560,2.2543,2.2558,13
2010-11-01,19:35:00,2.2552,2.2563,2.2551,2.2559,14
2010-11-01,19:40:00,2.2560,2.2564,2.2555,2.2555,9
2010-11-01,19:45:00,2.2555,2.2555,2.2546,2.2546,5
2010-11-01,19:50:00,2.2554,2.2564,2.2554,2.2562,8
2010-11-01,19:55:00,2.2569,2.2569,2.2528,2.2531,68
2010-11-01,20:00:00,2.2524,2.2538,2.2524,2.2525,15
2010-11-01,20:05:00,2.2525,2.2543,2.2522,2.2536,43
2010-11-01,20:10:00,2.2528,2.2541,2.2523,2.2529,46
2010-11-01,20:15:00,2.2529,2.2535,2.2511,2.2524,35
2010-11-01,20:20:00,2.2524,2.2542,2.2517,2.2542,22
2010-11-01,20:25:00,2.2540,2.2555,2.2528,2.2554,56
2010-11-01,20:30:00,2.2552,2.2562,2.2522,2.2555,128
2010-11-01,20:35:00,2.2564,2.2567,2.2529,2.2543,34
2010-11-01,20:40:00,2.2548,2.2550,2.2508,2.2511,76
2010-11-01,20:45:00,2.2512,2.2512,2.2481,2.2481,72
2010-11-01,20:50:00,2.2485,2.2503,2.2478,2.2499,61
2010-11-01,20:55:00,2.2500,2.2586,2.2500,2.2586,249
2010-11-01,21:00:00,2.2587,2.2693,2.2583,2.2689,1104
2010-11-01,21:05:00,2.2691,2.2834,2.2691,2.2820,1199
2010-11-01,21:10:00,2.2821,2.2948,2.2821,2.2883,1232
2010-11-01,21:15:00,2.2883,2.2927,2.2880,2.2921,546
2010-11-01,21:20:00,2.2925,2.2997,2.2917,2.2979,888
2010-11-01,21:25:00,2.2979,2.3037,2.2976,2.2987,1433
2010-11-01,21:30:00,2.2988,2.2993,2.2947,2.2950,654
2010-11-01,21:35:00,2.2949,2.2957,2.2921,2.2957,648
2010-11-01,21:40:00,2.2963,2.2988,2.2953,2.2953,377
2010-11-01,21:45:00,2.2954,2.2989,2.2949,2.2969,591
2010-11-01,21:50:00,2.2971,2.2977,2.2960,2.2965,384
2010-11-01,21:55:00,2.2964,2.2964,2.2881,2.2898,395
2010-11-01,22:00:00,2.2916,2.2956,2.2900,2.2941,610
2010-11-01,22:05:00,2.2941,2.2977,2.2938,2.2940,371
2010-11-01,22:10:00,2.2936,2.2950,2.2903,2.2947,463
2010-11-01,22:15:00,2.2947,2.2947,2.2911,2.2914,219
2010-11-01,22:20:00,2.2909,2.2920,2.2854,2.2854,396
2010-11-01,22:25:00,2.2852,2.2896,2.2844,2.2889,194
2010-11-01,22:30:00,2.2890,2.2910,2.2830,2.2843,138
2010-11-01,22:35:00,2.2837,2.2860,2.2826,2.2833,184
2010-11-01,22:40:00,2.2836,2.2862,2.2836,2.2857,204
2010-11-01,22:45:00,2.2856,2.2895,2.2846,2.2895,294
2010-11-01,22:50:00,2.2894,2.2908,2.2878,2.2878,383
2010-11-01,22:55:00,2.2882,2.2890,2.2859,2.2866,264
2010-11-01,23:00:00,2.2868,2.2868,2.2825,2.2864,317
2010-11-01,23:05:00,2.2868,2.2876,2.2850,2.2864,290
2010-11-01,23:10:00,2.2866,2.2875,2.2844,2.2856,286
2010-11-01,23:15:00,2.2854,2.2859,2.2814,2.2815,114
2010-11-01,23:20:00,2.2817,2.2828,2.2793,2.2803,277
2010-11-01,23:25:00,2.2803,2.2803,2.2751,2.2753,319
2010-11-01,23:30:00,2.2750,2.2770,2.2734,2.2763,414
2010-11-01,23:35:00,2.2767,2.2793,2.2754,2.2785,332
2010-11-01,23:40:00,2.2789,2.2796,2.2775,2.2791,129
2010-11-01,23:45:00,2.2792,2.2850,2.2775,2.2843,392
2010-11-01,23:50:00,2.2839,2.2841,2.2824,2.2834,106
2010-11-01,23:55:00,2.2830,2.2875,2.2830,2.2874,170
2010-11-02,00:00:00,2.2873,2.2879,2.2845,2.2853,110
2010-11-02,00:05:00,2.2853,2.2853,2.2825,2.2825,159
2010-11-02,00:10:00,2.2825,2.2860,2.2824,2.2855,67
2010-11-02,00:15:00,2.2861,2.2885,2.2861,2.2863,99
2010-11-02,00:20:00,2.2862,2.2881,2.2858,2.2870,57
2010-11-02,00:25:00,2.2866,2.2873,2.2847,2.2859,89
2010-11-02,00:30:00,2.2861,2.2868,2.2854,2.2857,55
2010-11-02,00:35:00,2.2858,2.2861,2.2844,2.2845,38
2010-11-02,00:40:00,2.2850,2.2861,2.2845,2.2860,35
2010-11-02,00:45:00,2.2860,2.2863,2.2848,2.2860,52
2010-11-02,00:50:00,2.2857,2.2860,2.2838,2.2841,159
2010-11-02,00:55:00,2.2838,2.2860,2.2838,2.2857,88
2010-11-02,01:00:00,2.2864,2.2883,2.2860,2.2861,88
2010-11-02,01:05:00,2.2853,2.2887,2.2853,2.2876,105
2010-11-02,01:10:00,2.2877,2.2887,2.2870,2.2878,36
2010-11-02,01:15:00,2.2887,2.2900,2.2878,2.2893,165
2010-11-02,01:20:00,2.2892,2.2904,2.2879,2.2904,182
2010-11-02,01:25:00,2.2903,2.2915,2.2889,2.2907,122
2010-11-02,01:30:00,2.2905,2.2909,2.2889,2.2906,68
2010-11-02,01:35:00,2.2907,2.2922,2.2899,2.2922,63
2010-11-02,01:40:00,2.2926,2.2940,2.2926,2.2938,156
2010-11-02,01:45:00,2.2940,2.2950,2.2933,2.2948,101
2010-11-02,01:50:00,2.2950,2.2960,2.2945,2.2959,137
2010-11-02,01:55:00,2.2959,2.2961,2.2923,2.2927,221
2010-11-02,02:00:00,2.2924,2.2932,2.2894,2.2895,136
2010-11-02,02:05:00,2.2895,2.2895,2.2851,2.2867,249
2010-11-02,02:10:00,2.2861,2.2865,2.2807,2.2809,310
2010-11-02,02:15:00,2.2810,2.2822,2.2788,2.2818,408
2010-11-02,02:20:00,2.2813,2.2860,2.2798,2.2850,387
2010-11-02,02:25:00,2.2853,2.2856,2.2766,2.2780,1012
2010-11-02,02:30:00,2.2780,2.2795,2.2772,2.2780,218
2010-11-02,02:35:00,2.2780,2.2780,2.2769,2.2769,50
2010-11-02,02:40:00,2.2771,2.2782,2.2766,2.2782,49
2010-11-02,02:45:00,2.2781,2.2785,2.2774,2.2774,36
2010-11-02,02:50:00,2.2776,2.2790,2.2776,2.2790,63
2010-11-02,02:55:00,2.2784,2.2797,2.2781,2.2797,58
2010-11-02,03:00:00,2.2795,2.2795,2.2780,2.2793,103
2010-11-02,03:05:00,2.2790,2.2790,2.2745,2.2745,225
2010-11-02,03:10:00,2.2750,2.2756,2.2711,2.2731,942
2010-11-02,03:15:00,2.2726,2.2726,2.2704,2.2724,286
2010-11-02,03:20:00,2.2717,2.2733,2.2712,2.2730,45
2010-11-02,03:25:00,2.2732,2.2733,2.2717,2.2717,51
2010-11-02,03:30:00,2.2713,2.2713,2.2700,2.2710,42
2010-11-02,03:35:00,2.2712,2.2715,2.2701,2.2701,50
2010-11-02,03:40:00,2.2700,2.2702,2.2699,2.2700,20
2010-11-02,03:45:00,2.2702,2.2705,2.2700,2.2703,45
2010-11-02,03:50:00,2.2704,2.2705,2.2703,2.2703,3
2010-11-02,03:55:00,2.2707,2.2724,2.2702,2.2724,57
2010-11-02,04:00:00,2.2730,2.2735,2.2727,2.2733,7
2010-11-02,04:05:00,2.2738,2.2749,2.2730,2.2731,9
2010-11-02,04:10:00,2.2734,2.2755,2.2734,2.2747,9
2010-11-02,04:15:00,2.2750,2.2755,2.2750,2.2755,6
2010-11-02,04:20:00,2.2750,2.2753,2.2747,2.2747,10
2010-11-02,04:25:00,2.2756,2.2756,2.2756,2.2756,1
2010-11-02,04:30:00,2.2759,2.2760,2.2759,2.2760,12
2010-11-02,04:35:00,2.2753,2.2753,2.2744,2.2744,8
2010-11-02,04:40:00,2.2748,2.2755,2.2748,2.2755,7
2010-11-02,04:45:00,2.2750,2.2755,2.2738,2.2754,51
2010-11-02,04:50:00,2.2752,2.2764,2.2752,2.2764,18
2010-11-02,04:55:00,2.2765,2.2770,2.2758,2.2770,18
2010-11-02,05:00:00,2.2775,2.2780,2.2775,2.2780,25
2010-11-02,05:05:00,2.2768,2.2768,2.2768,2.2768,5
2010-11-02,05:10:00,2.2758,2.2758,2.2750,2.2750,5
2010-11-02,06:00:00,2.2780,2.2780,2.2748,2.2767,16
2010-11-02,06:05:00,2.2751,2.2751,2.2751,2.2751,2
2010-11-02,06:20:00,2.2777,2.2777,2.2777,2.2777,8
2010-11-02,06:25:00,2.2777,2.2798,2.2777,2.2798,3
2010-11-02,06:40:00,2.2815,2.2817,2.2815,2.2817,2
2010-11-02,06:45:00,2.2824,2.2824,2.2824,2.2824,1
2010-11-02,07:35:00,2.2867,2.2867,2.2867,2.2867,3
2010-11-02,07:40:00,2.2870,2.2870,2.2870,2.2870,1
2010-11-02,07:50:00,2.2874,2.2874,2.2874,2.2874,1
2010-11-02,08:00:00,2.2871,2.2871,2.2852,2.2855,16
2010-11-02,08:05:00,2.2846,2.2846,2.2845,2.2845,2
2010-11-02,08:25:00,2.2836,2.2849,2.2835,2.2849,4
2010-11-02,08:30:00,2.2838,2.2840,2.2838,2.2840,2
2010-11-02,08:40:00,2.2840,2.2840,2.2840,2.2840,1
2010-11-02,08:55:00,2.2848,2.2848,2.2848,2.2848,1
2010-11-02,09:10:00,2.2807,2.2814,2.2807,2.2814,2
2010-11-02,09:15:00,2.2801,2.2801,2.2801,2.2801,1
2010-11-02,09:20:00,2.2801,2.2801,2.2801,2.2801,2
2010-11-02,09:25:00,2.2807,2.2807,2.2807,2.2807,2
2010-11-02,09:35:00,2.2810,2.2810,2.2810,2.2810,1
2010-11-02,09:40:00,2.2815,2.2815,2.2815,2.2815,5
2010-11-02,09:50:00,2.2801,2.2801,2.2801,2.2801,1
2010-11-02,09:55:00,2.2809,2.2814,2.2809,2.2814,3
2010-11-02,10:15:00,2.2805,2.2805,2.2805,2.2805,1
2010-11-02,10:35:00,2.2812,2.2814,2.2811,2.2812,31
2010-11-02,10:40:00,2.2807,2.2807,2.2807,2.2807,1
2010-11-02,10:45:00,2.2807,2.2807,2.2795,2.2795,22
2010-11-02,10:50:00,2.2795,2.2795,2.2795,2.2795,1
2010-11-02,10:55:00,2.2801,2.2801,2.2777,2.2779,13
2010-11-02,11:00:00,2.2783,2.2783,2.2783,2.2783,1
2010-11-02,11:05:00,2.2793,2.2793,2.2793,2.2793,1
2010-11-02,11:10:00,2.2801,2.2801,2.2801,2.2801,1
2010-11-02,11:15:00,2.2801,2.2801,2.2801,2.2801,7
2010-11-02,11:30:00,2.2813,2.2850,2.2813,2.2848,30
2010-11-02,11:40:00,2.2837,2.2840,2.2837,2.2840,3
2010-11-02,11:45:00,2.2837,2.2841,2.2837,2.2841,5
2010-11-02,11:50:00,2.2839,2.2839,2.2837,2.2837,2
2010-11-02,11:55:00,2.2845,2.2845,2.2845,2.2845,3
2010-11-02,12:15:00,2.2848,2.2848,2.2848,2.2848,3
2010-11-02,12:25:00,2.2845,2.2845,2.2845,2.2845,1
2010-11-02,12:30:00,2.2853,2.2853,2.2853,2.2853,1
2010-11-02,12:50:00,2.2866,2.2874,2.2866,2.2870,5
2010-11-02,13:00:00,2.2865,2.2865,2.2865,2.2865,10
2010-11-02,13:05:00,2.2866,2.2866,2.2866,2.2866,1
2010-11-02,13:10:00,2.2874,2.2874,2.2866,2.2866,2
2010-11-02,13:25:00,2.2871,2.2871,2.2871,2.2871,1
2010-11-02,13:30:00,2.2868,2.2868,2.2868,2.2868,4
2010-11-02,13:40:00,2.2860,2.2860,2.2860,2.2860,1
2010-11-02,13:55:00,2.2857,2.2857,2.2857,2.2857,1
2010-11-02,14:05:00,2.2871,2.2871,2.2871,2.2871,1
2010-11-02,14:20:00,2.2870,2.2870,2.2867,2.2870,11
2010-11-02,14:25:00,2.2866,2.2866,2.2865,2.2865,8
2010-11-02,14:30:00,2.2865,2.2865,2.2865,2.2865,2
2010-11-02,14:35:00,2.2869,2.2870,2.2869,2.2870,2
2010-11-02,14:40:00,2.2870,2.2870,2.2867,2.2867,4
2010-11-02,14:45:00,2.2869,2.2870,2.2869,2.2870,8
2010-11-02,14:50:00,2.2864,2.2864,2.2864,2.2864,2
2010-11-02,15:25:00,2.2885,2.2885,2.2872,2.2872,3
2010-11-02,15:45:00,2.2867,2.2867,2.2867,2.2867,1
2010-11-02,15:50:00,2.2871,2.2871,2.2871,2.2871,4
2010-11-02,15:55:00,2.2874,2.2874,2.2869,2.2869,13
2010-11-02,16:00:00,2.2879,2.2886,2.2879,2.2886,2
2010-11-02,16:05:00,2.2900,2.2912,2.2873,2.2873,31
2010-11-02,16:10:00,2.2871,2.2872,2.2843,2.2856,5
2010-11-02,16:15:00,2.2845,2.2863,2.2839,2.2839,23
2010-11-02,16:20:00,2.2842,2.2847,2.2842,2.2847,5
2010-11-02,16:25:00,2.2862,2.2885,2.2862,2.2885,93
2010-11-02,16:30:00,2.2872,2.2872,2.2852,2.2862,25
2010-11-02,16:35:00,2.2858,2.2869,2.2853,2.2861,11
2010-11-02,16:40:00,2.2860,2.2872,2.2860,2.2865,9
2010-11-02,16:45:00,2.2862,2.2871,2.2856,2.2859,24
2010-11-02,16:50:00,2.2855,2.2867,2.2851,2.2867,12
2010-11-02,16:55:00,2.2858,2.2872,2.2824,2.2833,24
2010-11-02,17:00:00,2.2825,2.2840,2.2796,2.2818,42
2010-11-02,17:05:00,2.2824,2.2860,2.2824,2.2860,36
2010-11-02,17:10:00,2.2862,2.2862,2.2835,2.2850,15
2010-11-02,17:15:00,2.2847,2.2856,2.2838,2.2848,35
2010-11-02,17:20:00,2.2848,2.2856,2.2845,2.2852,29
2010-11-02,17:25:00,2.2856,2.2909,2.2856,2.2909,73
2010-11-02,17:30:00,2.2905,2.2905,2.2885,2.2893,22
2010-11-02,17:35:00,2.2889,2.2889,2.2867,2.2870,18
2010-11-02,17:40:00,2.2870,2.2877,2.2864,2.2877,15
2010-11-02,17:45:00,2.2876,2.2876,2.2868,2.2871,17
2010-11-02,17:50:00,2.2877,2.2882,2.2873,2.2882,16
2010-11-02,17:55:00,2.2882,2.2882,2.2850,2.2864,16
2010-11-02,18:00:00,2.2867,2.2877,2.2861,2.2870,34
2010-11-02,18:05:00,2.2871,2.2871,2.2819,2.2839,33
2010-11-02,18:10:00,2.2832,2.2863,2.2832,2.2863,23
2010-11-02,18:15:00,2.2862,2.2866,2.2859,2.2864,9
2010-11-02,18:20:00,2.2856,2.2877,2.2850,2.2871,21
2010-11-02,18:25:00,2.2876,2.2880,2.2860,2.2860,35
2010-11-02,18:30:00,2.2864,2.2864,2.2855,2.2863,24
2010-11-02,18:35:00,2.2862,2.2862,2.2853,2.2853,7
2010-11-02,18:40:00,2.2852,2.2865,2.2848,2.2862,24
2010-11-02,18:45:00,2.2869,2.2869,2.2835,2.2842,57
2010-11-02,18:50:00,2.2846,2.2855,2.2845,2.2848,23
2010-11-02,18:55:00,2.2846,2.2862,2.2837,2.2862,15
2010-11-02,19:00:00,2.2862,2.2891,2.2862,2.2886,126
2010-11-02,19:05:00,2.2886,2.2891,2.2875,2.2889,18
2010-11-02,19:10:00,2.2886,2.2889,2.2874,2.2874,14
2010-11-02,19:15:00,2.2879,2.2900,2.2876,2.2900,13
2010-11-02,19:20:00,2.2902,2.2921,2.2902,2.2920,16
2010-11-02,19:25:00,2.2919,2.2940,2.2918,2.2940,32
2010-11-02,19:30:00,2.2939,2.2972,2.2939,2.2952,74
2010-11-02,19:35:00,2.2952,2.2962,2.2937,2.2961,70
2010-11-02,19:40:00,2.2965,2.2969,2.2955,2.2955,14
2010-11-02,19:45:00,2.2963,2.2963,2.2931,2.2935,11
2010-11-02,19:50:00,2.2932,2.2932,2.2921,2.2921,11
2010-11-02,19:55:00,2.2926,2.2966,2.2913,2.2954,15
2010-11-02,20:00:00,2.2953,2.2977,2.2945,2.2957,30
2010-11-02,20:05:00,2.2953,2.2976,2.2940,2.2973,29
2010-11-02,20:10:00,2.2985,2.2995,2.2969,2.2976,31
2010-11-02,20:15:00,2.2965,2.2995,2.2965,2.2980,62
2010-11-02,20:20:00,2.2989,2.3076,2.2987,2.3062,206
2010-11-02,20:25:00,2.3064,2.3079,2.3047,2.3052,95
2010-11-02,20:30:00,2.3066,2.3066,2.3015,2.3031,86
2010-11-02,20:35:00,2.3028,2.3048,2.3015,2.3026,178
2010-11-02,20:40:00,2.3034,2.3055,2.3029,2.3055,116
2010-11-02,20:45:00,2.3055,2.3060,2.3041,2.3041,230
2010-11-02,20:50:00,2.3036,2.3045,2.3021,2.3040,92
2010-11-02,20:55:00,2.3036,2.3043,2.3014,2.3028,128
2010-11-02,21:00:00,2.3023,2.3035,2.2969,2.2996,383
2010-11-02,21:05:00,2.2995,2.3003,2.2973,2.2973,254
2010-11-02,21:10:00,2.2975,2.2985,2.2948,2.2948,216
2010-11-02,21:15:00,2.2944,2.2991,2.2940,2.2986,407
2010-11-02,21:20:00,2.2986,2.3015,2.2986,2.3005,280
2010-11-02,21:25:00,2.3014,2.3047,2.3000,2.3010,241
2010-11-02,21:30:00,2.3010,2.3016,2.2949,2.2950,317
2010-11-02,21:35:00,2.2954,2.2971,2.2910,2.2941,315
2010-11-02,21:40:00,2.2938,2.2985,2.2928,2.2979,199
2010-11-02,21:45:00,2.2985,2.3009,2.2954,2.2977,295
2010-11-02,21:50:00,2.2973,2.3003,2.2959,2.2978,107
2010-11-02,21:55:00,2.2976,2.2985,2.2942,2.2942,275
2010-11-02,22:00:00,2.2947,2.2966,2.2933,2.2952,217
2010-11-02,22:05:00,2.2953,2.3000,2.2952,2.2980,145
2010-11-02,22:10:00,2.2973,2.2980,2.2936,2.2945,186
2010-11-02,22:15:00,2.2945,2.2967,2.2944,2.2957,201
2010-11-02,22:20:00,2.2955,2.2977,2.2950,2.2958,120
2010-11-02,22:25:00,2.2960,2.2981,2.2954,2.2964,112
2010-11-02,22:30:00,2.2966,2.2975,2.2928,2.2929,125
2010-11-02,22:35:00,2.2929,2.2953,2.2920,2.2940,140
2010-11-02,22:40:00,2.2936,2.2951,2.2921,2.2938,376
2010-11-02,22:45:00,2.2936,2.2940,2.2907,2.2919,492
2010-11-02,22:50:00,2.2921,2.2934,2.2900,2.2905,254
2010-11-02,22:55:00,2.2903,2.2908,2.2869,2.2890,666
2010-11-02,23:00:00,2.2888,2.2893,2.2871,2.2879,290
2010-11-02,23:05:00,2.2886,2.2917,2.2886,2.2916,226
2010-11-02,23:10:00,2.2917,2.2927,2.2902,2.2909,94
2010-11-02,23:15:00,2.2912,2.2920,2.2891,2.2912,59
2010-11-02,23:20:00,2.2909,2.2920,2.2894,2.2907,102
2010-11-02,23:25:00,2.2907,2.2915,2.2900,2.2910,88
2010-11-02,23:30:00,2.2914,2.2940,2.2910,2.2939,104
2010-11-02,23:35:00,2.2936,2.2953,2.2925,2.2930,91
2010-11-02,23:40:00,2.2927,2.2930,2.2912,2.2921,49
2010-11-02,23:45:00,2.2922,2.2926,2.2907,2.2907,79
2010-11-02,23:50:00,2.2909,2.2931,2.2907,2.2924,132
2010-11-02,23:55:00,2.2921,2.2941,2.2912,2.2936,76
2010-11-03,00:00:00,2.2934,2.2934,2.2909,2.2927,53
2010-11-03,00:05:00,2.2926,2.2945,2.2919,2.2943,118
2010-11-03,00:10:00,2.2943,2.2956,2.2933,2.2949,70
2010-11-03,00:15:00,2.2945,2.2992,2.2938,2.2988,237
2010-11-03,00:20:00,2.2994,2.2998,2.2947,2.2954,91
2010-11-03,00:25:00,2.2956,2.2969,2.2940,2.2966,111
2010-11-03,00:30:00,2.2966,2.2984,2.2966,2.2971,87
2010-11-03,00:35:00,2.2967,2.2982,2.2967,2.2980,48
2010-11-03,00:40:00,2.2981,2.2990,2.2980,2.2984,93
2010-11-03,00:45:00,2.2990,2.3038,2.2990,2.3028,238
2010-11-03,00:50:00,2.3027,2.3029,2.3000,2.3003,165
2010-11-03,00:55:00,2.3002,2.3024,2.3000,2.3003,129
2010-11-03,01:00:00,2.3010,2.3024,2.3000,2.3011,89
2010-11-03,01:05:00,2.3014,2.3019,2.3004,2.3019,190
2010-11-03,01:10:00,2.3023,2.3050,2.3017,2.3023,196
2010-11-03,01:15:00,2.3023,2.3029,2.2990,2.3003,91
2010-11-03,01:20:00,2.3003,2.3022,2.3003,2.3014,202
2010-11-03,01:25:00,2.3016,2.3017,2.2976,2.2983,86
2010-11-03,01:30:00,2.2978,2.2997,2.2974,2.2974,85
2010-11-03,01:35:00,2.2973,2.2983,2.2972,2.2975,64
2010-11-03,01:40:00,2.2978,2.2993,2.2964,2.2988,123
2010-11-03,01:45:00,2.2993,2.2993,2.2965,2.2966,79
2010-11-03,01:50:00,2.2962,2.2977,2.2962,2.2969,177
2010-11-03,01:55:00,2.2974,2.2984,2.2966,2.2967,55
2010-11-03,02:00:00,2.2966,2.2979,2.2924,2.2927,76
2010-11-03,02:05:00,2.2923,2.2935,2.2910,2.2930,152
2010-11-03,02:10:00,2.2931,2.2941,2.2925,2.2936,107
2010-11-03,02:15:00,2.2928,2.2931,2.2903,2.2912,363
2010-11-03,02:20:00,2.2906,2.2921,2.2895,2.2905,223
2010-11-03,02:25:00,2.2906,2.2944,2.2904,2.2934,673
2010-11-03,02:30:00,2.2933,2.2938,2.2927,2.2933,145
2010-11-03,02:35:00,2.2931,2.2935,2.2927,2.2930,62
2010-11-03,02:40:00,2.2931,2.2940,2.2930,2.2940,48
2010-11-03,02:45:00,2.2938,2.2940,2.2934,2.2939,105
2010-11-03,02:50:00,2.2933,2.2946,2.2933,2.2937,32
2010-11-03,02:55:00,2.2940,2.2950,2.2934,2.2950,76
2010-11-03,03:00:00,2.2945,2.2948,2.2940,2.2940,118
2010-11-03,03:05:00,2.2940,2.2940,2.2931,2.2935,95
2010-11-03,03:10:00,2.2936,2.2940,2.2913,2.2914,679
2010-11-03,03:15:00,2.2916,2.2927,2.2910,2.2920,204
2010-11-03,03:20:00,2.2929,2.2929,2.2924,2.2926,23
2010-11-03,03:25:00,2.2926,2.2926,2.2919,2.2919,11
2010-11-03,03:30:00,2.2920,2.2921,2.2917,2.2921,33
2010-11-03,03:35:00,2.2924,2.2929,2.2914,2.2914,38
2010-11-03,03:40:00,2.2919,2.2919,2.2919,2.2919,1
2010-11-03,03:45:00,2.2922,2.2929,2.2922,2.2927,10
2010-11-03,03:50:00,2.2935,2.2935,2.2929,2.2929,21
2010-11-03,03:55:00,2.2924,2.2929,2.2924,2.2928,10
2010-11-03,04:00:00,2.2926,2.2943,2.2926,2.2943,26
2010-11-03,04:05:00,2.2943,2.2945,2.2943,2.2945,3
2010-11-03,04:10:00,2.2948,2.2948,2.2936,2.2936,6
2010-11-03,04:15:00,2.2936,2.2936,2.2936,2.2936,3
2010-11-03,04:20:00,2.2948,2.2948,2.2936,2.2936,10
2010-11-03,04:25:00,2.2938,2.2938,2.2928,2.2928,10
2010-11-03,04:30:00,2.2945,2.3055,2.2945,2.3048,211
2010-11-03,04:35:00,2.3050,2.3078,2.3045,2.3077,60
2010-11-03,04:40:00,2.3067,2.3081,2.3065,2.3075,18
2010-11-03,04:45:00,2.3073,2.3076,2.3073,2.3075,5
2010-11-03,04:50:00,2.3073,2.3073,2.3073,2.3073,2
2010-11-03,04:55:00,2.3070,2.3086,2.3069,2.3079,25
2010-11-03,05:00:00,2.3078,2.3091,2.3077,2.3091,15
2010-11-03,05:05:00,2.3082,2.3082,2.3082,2.3082,5
2010-11-03,05:10:00,2.3075,2.3075,2.3066,2.3066,2
2010-11-03,06:05:00,2.3086,2.3086,2.3086,2.3086,1
2010-11-03,06:20:00,2.3080,2.3080,2.3080,2.3080,5
2010-11-03,06:25:00,2.3075,2.3075,2.3075,2.3075,1
2010-11-03,06:30:00,2.3075,2.3075,2.3075,2.3075,1
2010-11-03,06:40:00,2.3082,2.3082,2.3082,2.3082,1
2010-11-03,06:45:00,2.3080,2.3080,2.3078,2.3078,2
2010-11-03,06:55:00,2.3062,2.3062,2.3060,2.3060,11
2010-11-03,07:00:00,2.3060,2.3061,2.3059,2.3061,20
2010-11-03,07:05:00,2.3061,2.3061,2.3055,2.3055,2
2010-11-03,07:10:00,2.3055,2.3074,2.3055,2.3074,15
2010-11-03,07:15:00,2.3079,2.3079,2.3079,2.3079,8
2010-11-03,07:20:00,2.3083,2.3084,2.3083,2.3084,2
2010-11-03,07:45:00,2.3078,2.3078,2.3076,2.3076,2
2010-11-03,08:05:00,2.3054,2.3054,2.3050,2.3052,4
2010-11-03,08:20:00,2.3052,2.3052,2.3050,2.3050,2
2010-11-03,08:30:00,2.3043,2.3043,2.3035,2.3035,2
2010-11-03,08:35:00,2.3047,2.3047,2.3047,2.3047,3
2010-11-03,09:00:00,2.3045,2.3046,2.3043,2.3043,3
2010-11-03,09:05:00,2.3040,2.3052,2.3040,2.3052,2
2010-11-03,09:30:00,2.3030,2.3039,2.3030,2.3034,5
2010-11-03,09:35:00,2.3048,2.3048,2.3046,2.3048,3
2010-11-03,09:40:00,2.3046,2.3046,2.3046,2.3046,1
2010-11-03,09:50:00,2.3038,2.3047,2.3038,2.3047,13
2010-11-03,09:55:00,2.3030,2.3030,2.3030,2.3030,16
2010-11-03,10:00:00,2.3021,2.3021,2.3019,2.3020,13
2010-11-03,10:05:00,2.3020,2.3020,2.3014,2.3020,12
2010-11-03,10:10:00,2.3020,2.3020,2.3020,2.3020,1
2010-11-03,10:15:00,2.3012,2.3012,2.3011,2.3011,2
2010-11-03,10:20:00,2.3020,2.3029,2.3020,2.3029,5
2010-11-03,10:30:00,2.3043,2.3048,2.3042,2.3048,3
2010-11-03,10:55:00,2.3024,2.3024,2.3024,2.3024,3
2010-11-03,11:00:00,2.3012,2.3014,2.3012,2.3014,5
2010-11-03,11:05:00,2.3020,2.3020,2.3020,2.3020,10
2010-11-03,11:10:00,2.3033,2.3033,2.3022,2.3022,3
2010-11-03,11:15:00,2.3028,2.3028,2.3028,2.3028,10
2010-11-03,11:20:00,2.3033,2.3033,2.3033,2.3033,2
2010-11-03,12:00:00,2.3021,2.3021,2.3021,2.3021,3
2010-11-03,12:30:00,2.3021,2.3021,2.3021,2.3021,1
2010-11-03,12:50:00,2.3011,2.3011,2.3011,2.3011,1
2010-11-03,13:55:00,2.3029,2.3029,2.3029,2.3029,2
2010-11-03,14:15:00,2.3021,2.3026,2.3021,2.3026,6
2010-11-03,14:20:00,2.3026,2.3028,2.3026,2.3028,6
2010-11-03,14:25:00,2.3026,2.3030,2.3024,2.3026,22
2010-11-03,14:30:00,2.3030,2.3030,2.3028,2.3028,9
2010-11-03,14:35:00,2.3025,2.3028,2.3025,2.3028,3
2010-11-03,14:40:00,2.3030,2.3030,2.3030,2.3030,3
2010-11-03,14:55:00,2.3026,2.3026,2.3026,2.3026,5
2010-11-03,15:10:00,2.3038,2.3041,2.3038,2.3041,3
2010-11-03,15:30:00,2.3036,2.3046,2.3036,2.3044,18
2010-11-03,15:35:00,2.3049,2.3049,2.3044,2.3044,5
2010-11-03,15:40:00,2.3043,2.3043,2.3024,2.3028,40
2010-11-03,15:45:00,2.3040,2.3054,2.3040,2.3047,15
2010-11-03,15:50:00,2.3054,2.3055,2.3050,2.3050,8
2010-11-03,15:55:00,2.3050,2.3050,2.3050,2.3050,1
2010-11-03,16:00:00,2.3047,2.3047,2.3023,2.3024,21
2010-11-03,16:05:00,2.3028,2.3045,2.3020,2.3027,10
2010-11-03,16:10:00,2.3025,2.3039,2.3010,2.3029,23
2010-11-03,16:15:00,2.3030,2.3030,2.3023,2.3023,2
2010-11-03,16:20:00,2.3019,2.3019,2.3007,2.3012,14
2010-11-03,16:25:00,2.3021,2.3021,2.3020,2.3020,11
2010-11-03,16:30:00,2.3004,2.3004,2.2992,2.2994,21
2010-11-03,16:35:00,2.3004,2.3008,2.3002,2.3002,5
2010-11-03,16:40:00,2.3016,2.3029,2.3016,2.3028,36
2010-11-03,16:45:00,2.3022,2.3026,2.3022,2.3026,13
2010-11-03,16:50:00,2.3023,2.3023,2.3006,2.3007,6
2010-11-03,16:55:00,2.3019,2.3026,2.3019,2.3019,28
2010-11-03,17:00:00,2.3007,2.3020,2.3007,2.3007,54
2010-11-03,17:05:00,2.3005,2.3023,2.3005,2.3021,67
2010-11-03,17:10:00,2.3022,2.3028,2.3021,2.3028,25
2010-11-03,17:15:00,2.3031,2.3032,2.3025,2.3031,13
2010-11-03,17:20:00,2.3034,2.3051,2.3034,2.3035,37
2010-11-03,17:25:00,2.3031,2.3040,2.3030,2.3040,4
2010-11-03,17:30:00,2.3059,2.3080,2.3059,2.3074,13
2010-11-03,17:35:00,2.3067,2.3081,2.3067,2.3072,7
2010-11-03,17:40:00,2.3084,2.3100,2.3075,2.3100,21
2010-11-03,17:45:00,2.3096,2.3098,2.3088,2.3093,57
2010-11-03,17:50:00,2.3090,2.3100,2.3090,2.3100,9
2010-11-03,17:55:00,2.3098,2.3111,2.3098,2.3108,71
2010-11-03,18:00:00,2.3108,2.3112,2.3089,2.3094,65
2010-11-03,18:05:00,2.3102,2.3103,2.3091,2.3103,12
2010-11-03,18:10:00,2.3108,2.3131,2.3108,2.3129,21
2010-11-03,18:15:00,2.3121,2.3150,2.3112,2.3150,64
2010-11-03,18:20:00,2.3145,2.3150,2.3130,2.3142,259
2010-11-03,18:25:00,2.3146,2.3150,2.3134,2.3149,34
2010-11-03,18:30:00,2.3150,2.3150,2.3132,2.3132,21
2010-11-03,18:35:00,2.3128,2.3140,2.3128,2.3133,23
2010-11-03,18:40:00,2.3131,2.3137,2.3124,2.3137,33
2010-11-03,18:45:00,2.3150,2.3162,2.3150,2.3157,77
2010-11-03,18:50:00,2.3159,2.3173,2.3159,2.3161,24
2010-11-03,18:55:00,2.3158,2.3174,2.3158,2.3167,20
2010-11-03,19:00:00,2.3169,2.3178,2.3157,2.3162,43
2010-11-03,19:05:00,2.3166,2.3167,2.3155,2.3155,9
2010-11-03,19:10:00,2.3155,2.3163,2.3151,2.3162,18
2010-11-03,19:15:00,2.3169,2.3175,2.3169,2.3173,31
2010-11-03,19:20:00,2.3173,2.3246,2.3173,2.3241,147
2010-11-03,19:25:00,2.3239,2.3252,2.3235,2.3243,52
2010-11-03,19:30:00,2.3231,2.3231,2.3226,2.3226,8
2010-11-03,19:35:00,2.3226,2.3235,2.3223,2.3232,15
2010-11-03,19:40:00,2.3230,2.3236,2.3220,2.3220,23
2010-11-03,19:45:00,2.3220,2.3228,2.3204,2.3204,39
2010-11-03,19:50:00,2.3201,2.3231,2.3197,2.3221,94
2010-11-03,19:55:00,2.3220,2.3248,2.3219,2.3247,40
2010-11-03,20:00:00,2.3242,2.3252,2.3212,2.3212,67
2010-11-03,20:05:00,2.3208,2.3217,2.3202,2.3203,47
2010-11-03,20:10:00,2.3205,2.3205,2.3188,2.3191,24
2010-11-03,20:15:00,2.3197,2.3205,2.3182,2.3186,79
2010-11-03,20:20:00,2.3187,2.3196,2.3175,2.3179,59
2010-11-03,20:25:00,2.3178,2.3198,2.3172,2.3195,187
2010-11-03,20:30:00,2.3195,2.3217,2.3190,2.3206,140
2010-11-03,20:35:00,2.3212,2.3215,2.3173,2.3198,215
2010-11-03,20:40:00,2.3203,2.3220,2.3182,2.3215,120
2010-11-03,20:45:00,2.3222,2.3227,2.3210,2.3225,126
2010-11-03,20:50:00,2.3224,2.3246,2.3224,2.3246,82
2010-11-03,20:55:00,2.3237,2.3240,2.3210,2.3226,192
2010-11-03,21:00:00,2.3226,2.3260,2.3198,2.3254,736
2010-11-03,21:05:00,2.3255,2.3259,2.3222,2.3232,341
2010-11-03,21:10:00,2.3230,2.3234,2.3086,2.3096,754
2010-11-03,21:15:00,2.3090,2.3141,2.3082,2.3122,386
2010-11-03,21:20:00,2.3122,2.3132,2.3086,2.3086,232
2010-11-03,21:25:00,2.3081,2.3142,2.3079,2.3120,183
2010-11-03,21:30:00,2.3114,2.3114,2.3057,2.3110,351
2010-11-03,21:35:00,2.3119,2.3127,2.3075,2.3107,509
2010-11-03,21:40:00,2.3110,2.3131,2.3079,2.3111,202
2010-11-03,21:45:00,2.3110,2.3134,2.3099,2.3129,123
2010-11-03,21:50:00,2.3132,2.3134,2.3111,2.3119,115
2010-11-03,21:55:00,2.3135,2.3150,2.3126,2.3143,143
2010-11-03,22:00:00,2.3147,2.3173,2.3130,2.3159,365
2010-11-03,22:05:00,2.3155,2.3182,2.3138,2.3182,223
2010-11-03,22:10:00,2.3183,2.3221,2.3181,2.3208,484
2010-11-03,22:15:00,2.3208,2.3212,2.3192,2.3200,254
2010-11-03,22:20:00,2.3198,2.3234,2.3192,2.3234,514
2010-11-03,22:25:00,2.3235,2.3247,2.3197,2.3200,375
2010-11-03,22:30:00,2.3210,2.3383,2.3207,2.3285,1987
2010-11-03,22:35:00,2.3286,2.3360,2.3284,2.3327,1005
2010-11-03,22:40:00,2.3325,2.3329,2.3289,2.3304,662
2010-11-03,22:45:00,2.3300,2.3303,2.3224,2.3236,534
2010-11-03,22:50:00,2.3236,2.3302,2.3235,2.3265,415
2010-11-03,22:55:00,2.3264,2.3265,2.3221,2.3237,199
2010-11-03,23:00:00,2.3234,2.3274,2.3207,2.3273,322
2010-11-03,23:05:00,2.3273,2.3279,2.3198,2.3205,608
2010-11-03,23:10:00,2.3205,2.3207,2.3042,2.3058,1257
2010-11-03,23:15:00,2.3057,2.3067,2.2973,2.3025,1106
2010-11-03,23:20:00,2.3026,2.3085,2.3019,2.3083,478
2010-11-03,23:25:00,2.3075,2.3106,2.3055,2.3100,482
2010-11-03,23:30:00,2.3110,2.3139,2.3107,2.3123,200
2010-11-03,23:35:00,2.3122,2.3171,2.3118,2.3158,218
2010-11-03,23:40:00,2.3157,2.3200,2.3154,2.3159,347
2010-11-03,23:45:00,2.3152,2.3166,2.3144,2.3157,172
2010-11-03,23:50:00,2.3159,2.3179,2.3142,2.3166,376
2010-11-03,23:55:00,2.3169,2.3179,2.3130,2.3166,83
2010-11-04,00:00:00,2.3159,2.3159,2.3098,2.3112,114
2010-11-04,00:05:00,2.3119,2.3144,2.3119,2.3144,317
2010-11-04,00:10:00,2.3144,2.3145,2.3122,2.3131,104
2010-11-04,00:15:00,2.3129,2.3140,2.3115,2.3140,181
2010-11-04,00:20:00,2.3136,2.3151,2.3126,2.3148,160
2010-11-04,00:25:00,2.3147,2.3208,2.3147,2.3204,478
2010-11-04,00:30:00,2.3202,2.3245,2.3195,2.3244,277
2010-11-04,00:35:00,2.3248,2.3251,2.3219,2.3220,209
2010-11-04,00:40:00,2.3220,2.3250,2.3213,2.3250,193
2010-11-04,00:45:00,2.3244,2.3247,2.3220,2.3220,60
2010-11-04,00:50:00,2.3227,2.3265,2.3227,2.3265,220
2010-11-04,00:55:00,2.3270,2.3283,2.3257,2.3261,141
2010-11-04,01:00:00,2.3262,2.3301,2.3262,2.3280,327
2010-11-04,01:05:00,2.3281,2.3316,2.3280,2.3296,545
2010-11-04,01:10:00,2.3293,2.3306,2.3254,2.3256,199
2010-11-04,01:15:00,2.3256,2.3266,2.3234,2.3244,155
2010-11-04,01:20:00,2.3239,2.3262,2.3229,2.3233,55
2010-11-04,01:25:00,2.3234,2.3236,2.3188,2.3200,126
2010-11-04,01:30:00,2.3196,2.3235,2.3195,2.3228,93
2010-11-04,01:35:00,2.3227,2.3245,2.3212,2.3219,72
2010-11-04,01:40:00,2.3223,2.3245,2.3209,2.3238,47
2010-11-04,01:45:00,2.3221,2.3246,2.3207,2.3246,107
2010-11-04,01:50:00,2.3244,2.3262,2.3236,2.3249,181
2010-11-04,01:55:00,2.3250,2.3258,2.3242,2.3246,275
2010-11-04,02:00:00,2.3240,2.3310,2.3239,2.3300,426
2010-11-04,02:05:00,2.3293,2.3300,2.3265,2.3270,471
2010-11-04,02:10:00,2.3269,2.3300,2.3189,2.3243,756
2010-11-04,02:15:00,2.3247,2.3372,2.3193,2.3333,1049
2010-11-04,02:20:00,2.3329,2.3390,2.3276,2.3302,769
2010-11-04,02:25:00,2.3299,2.3312,2.3244,2.3262,1355
2010-11-04,02:30:00,2.3264,2.3267,2.3129,2.3216,834
2010-11-04,02:35:00,2.3217,2.3298,2.3197,2.3273,392
2010-11-04,02:40:00,2.3262,2.3296,2.3238,2.3296,253
2010-11-04,02:45:00,2.3298,2.3310,2.3267,2.3290,163
2010-11-04,02:50:00,2.3294,2.3325,2.3291,2.3312,54
2010-11-04,02:55:00,2.3315,2.3353,2.3307,2.3320,159
2010-11-04,03:00:00,2.3333,2.3338,2.3292,2.3326,56
2010-11-04,03:05:00,2.3329,2.3329,2.3315,2.3320,16
2010-11-04,03:10:00,2.3328,2.3340,2.3259,2.3281,917
2010-11-04,03:15:00,2.3279,2.3298,2.3266,2.3289,218
2010-11-04,03:20:00,2.3281,2.3290,2.3276,2.3290,39
2010-11-04,03:25:00,2.3287,2.3306,2.3285,2.3294,14
2010-11-04,03:30:00,2.3288,2.3288,2.3265,2.3273,48
2010-11-04,03:35:00,2.3278,2.3293,2.3275,2.3293,32
2010-11-04,03:40:00,2.3285,2.3295,2.3283,2.3291,16
2010-11-04,03:45:00,2.3289,2.3301,2.3289,2.3293,10
2010-11-04,03:50:00,2.3300,2.3300,2.3291,2.3297,21
2010-11-04,03:55:00,2.3300,2.3320,2.3300,2.3315,98
2010-11-04,04:00:00,2.3321,2.3336,2.3320,2.3336,58
2010-11-04,04:05:00,2.3330,2.3342,2.3324,2.3333,20
2010-11-04,04:15:00,2.3338,2.3350,2.3327,2.3341,67
2010-11-04,04:20:00,2.3340,2.3340,2.3331,2.3338,3
2010-11-04,04:25:00,2.3331,2.3340,2.3331,2.3340,9
2010-11-04,04:30:00,2.3338,2.3338,2.3338,2.3338,1
2010-11-04,04:35:00,2.3335,2.3335,2.3335,2.3335,5
2010-11-04,04:45:00,2.3335,2.3335,2.3319,2.3321,5
2010-11-04,04:50:00,2.3324,2.3324,2.3321,2.3321,15
2010-11-04,04:55:00,2.3321,2.3323,2.3321,2.3323,12
2010-11-04,05:00:00,2.3335,2.3335,2.3335,2.3335,27
2010-11-04,05:10:00,2.3330,2.3330,2.3330,2.3330,12
2010-11-04,06:00:00,2.3333,2.3351,2.3288,2.3346,90
2010-11-04,06:05:00,2.3345,2.3345,2.3338,2.3338,4
2010-11-04,06:10:00,2.3322,2.3322,2.3322,2.3322,2
2010-11-04,06:25:00,2.3312,2.3312,2.3312,2.3312,1
2010-11-04,06:45:00,2.3310,2.3323,2.3310,2.3323,4
2010-11-04,07:10:00,2.3342,2.3345,2.3342,2.3345,2
2010-11-04,07:25:00,2.3345,2.3345,2.3345,2.3345,1
2010-11-04,07:30:00,2.3344,2.3345,2.3344,2.3344,11
2010-11-04,07:40:00,2.3342,2.3342,2.3342,2.3342,1
2010-11-04,08:10:00,2.3332,2.3332,2.3332,2.3332,1
2010-11-04,08:35:00,2.3345,2.3345,2.3340,2.3340,4
2010-11-04,09:10:00,2.3352,2.3352,2.3352,2.3352,7
2010-11-04,09:15:00,2.3347,2.3352,2.3342,2.3352,25
2010-11-04,09:20:00,2.3352,2.3352,2.3352,2.3352,2
2010-11-04,09:25:00,2.3350,2.3350,2.3350,2.3350,1
2010-11-04,09:35:00,2.3340,2.3340,2.3335,2.3335,10
2010-11-04,09:40:00,2.3335,2.3335,2.3333,2.3335,39
2010-11-04,09:45:00,2.3335,2.3335,2.3333,2.3335,32
2010-11-04,09:55:00,2.3347,2.3347,2.3347,2.3347,1
2010-11-04,10:00:00,2.3345,2.3345,2.3345,2.3345,2
2010-11-04,10:05:00,2.3348,2.3348,2.3348,2.3348,5
2010-11-04,10:15:00,2.3355,2.3355,2.3355,2.3355,2
2010-11-04,10:30:00,2.3352,2.3357,2.3352,2.3356,8
2010-11-04,10:40:00,2.3361,2.3365,2.3357,2.3357,10
2010-11-04,10:55:00,2.3365,2.3365,2.3365,2.3365,2
2010-11-04,11:00:00,2.3365,2.3365,2.3363,2.3365,19
2010-11-04,11:05:00,2.3361,2.3363,2.3361,2.3363,8
2010-11-04,11:10:00,2.3361,2.3361,2.3361,2.3361,5
2010-11-04,11:15:00,2.3361,2.3361,2.3359,2.3359,12
2010-11-04,11:20:00,2.3363,2.3364,2.3361,2.3361,20
2010-11-04,11:25:00,2.3360,2.3366,2.3360,2.3366,13
2010-11-04,11:30:00,2.3359,2.3359,2.3359,2.3359,3
2010-11-04,11:35:00,2.3366,2.3366,2.3366,2.3366,2
2010-11-04,11:45:00,2.3374,2.3374,2.3374,2.3374,1
2010-11-04,11:50:00,2.3371,2.3371,2.3371,2.3371,1
2010-11-04,12:00:00,2.3374,2.3381,2.3374,2.3381,5
2010-11-04,12:05:00,2.3388,2.3389,2.3388,2.3389,2
2010-11-04,12:30:00,2.3380,2.3380,2.3375,2.3375,5
2010-11-04,12:35:00,2.3375,2.3375,2.3375,2.3375,6
2010-11-04,12:40:00,2.3375,2.3375,2.3375,2.3375,2
2010-11-04,12:45:00,2.3385,2.3385,2.3385,2.3385,1
2010-11-04,13:05:00,2.3391,2.3391,2.3391,2.3391,1
2010-11-04,13:10:00,2.3391,2.3395,2.3388,2.3388,18
2010-11-04,13:20:00,2.3391,2.3391,2.3382,2.3382,3
2010-11-04,13:25:00,2.3382,2.3382,2.3380,2.3380,4
2010-11-04,13:35:00,2.3387,2.3387,2.3387,2.3387,7
2010-11-04,14:00:00,2.3392,2.3392,2.3385,2.3385,6
2010-11-04,14:30:00,2.3385,2.3385,2.3385,2.3385,2
2010-11-04,14:35:00,2.3385,2.3385,2.3385,2.3385,1
2010-11-04,14:40:00,2.3385,2.3385,2.3385,2.3385,2
2010-11-04,14:50:00,2.3388,2.3388,2.3388,2.3388,1
2010-11-04,14:55:00,2.3390,2.3395,2.3388,2.3395,29
2010-11-04,15:00:00,2.3396,2.3405,2.3390,2.3399,89
2010-11-04,15:05:00,2.3402,2.3409,2.3398,2.3409,18
2010-11-04,15:10:00,2.3420,2.3420,2.3420,2.3420,2
2010-11-04,15:15:00,2.3424,2.3429,2.3419,2.3429,11
2010-11-04,15:20:00,2.3428,2.3448,2.3428,2.3448,9
2010-11-04,15:30:00,2.3436,2.3436,2.3436,2.3436,2
2010-11-04,15:35:00,2.3447,2.3482,2.3447,2.3482,13
2010-11-04,15:40:00,2.3479,2.3479,2.3479,2.3479,1
2010-11-04,15:45:00,2.3472,2.3476,2.3472,2.3476,38
2010-11-04,15:50:00,2.3477,2.3478,2.3469,2.3476,11
2010-11-04,15:55:00,2.3474,2.3476,2.3474,2.3474,13
2010-11-04,16:00:00,2.3468,2.3485,2.3464,2.3476,11
2010-11-04,16:05:00,2.3493,2.3529,2.3493,2.3529,71
2010-11-04,16:10:00,2.3526,2.3526,2.3524,2.3524,14
2010-11-04,16:15:00,2.3532,2.3535,2.3499,2.3500,16
2010-11-04,16:20:00,2.3509,2.3514,2.3495,2.3514,121
2010-11-04,16:25:00,2.3520,2.3538,2.3507,2.3517,38
2010-11-04,16:30:00,2.3520,2.3558,2.3520,2.3554,44
2010-11-04,16:35:00,2.3560,2.3579,2.3538,2.3538,76
2010-11-04,16:40:00,2.3541,2.3548,2.3541,2.3542,6
2010-11-04,16:45:00,2.3536,2.3543,2.3536,2.3539,11
2010-11-04,16:50:00,2.3538,2.3538,2.3507,2.3510,42
2010-11-04,16:55:00,2.3523,2.3532,2.3510,2.3532,12
2010-11-04,17:00:00,2.3530,2.3552,2.3523,2.3544,51
2010-11-04,17:05:00,2.3543,2.3564,2.3543,2.3558,14
2010-11-04,17:10:00,2.3560,2.3576,2.3557,2.3569,63
2010-11-04,17:15:00,2.3560,2.3564,2.3554,2.3564,17
2010-11-04,17:20:00,2.3557,2.3562,2.3553,2.3555,14
2010-11-04,17:25:00,2.3556,2.3572,2.3555,2.3561,42
2010-11-04,17:30:00,2.3564,2.3566,2.3562,2.3564,18
2010-11-04,17:35:00,2.3564,2.3564,2.3553,2.3553,15
2010-11-04,17:40:00,2.3564,2.3589,2.3564,2.3589,10
2010-11-04,17:45:00,2.3589,2.3589,2.3573,2.3578,16
2010-11-04,17:50:00,2.3580,2.3581,2.3569,2.3577,14
2010-11-04,17:55:00,2.3576,2.3586,2.3568,2.3584,21
2010-11-04,18:00:00,2.3584,2.3589,2.3581,2.3581,14
2010-11-04,18:05:00,2.3581,2.3590,2.3579,2.3581,51
2010-11-04,18:10:00,2.3577,2.3579,2.3554,2.3558,30
2010-11-04,18:15:00,2.3555,2.3556,2.3550,2.3550,78
2010-11-04,18:20:00,2.3550,2.3550,2.3530,2.3530,21
2010-11-04,18:25:00,2.3529,2.3529,2.3511,2.3527,9
2010-11-04,18:30:00,2.3520,2.3523,2.3520,2.3523,2
2010-11-04,18:35:00,2.3538,2.3555,2.3538,2.3555,11
2010-11-04,18:40:00,2.3568,2.3573,2.3555,2.3555,17
2010-11-04,18:45:00,2.3562,2.3562,2.3544,2.3548,36
2010-11-04,18:50:00,2.3564,2.3565,2.3560,2.3565,8
2010-11-04,18:55:00,2.3558,2.3562,2.3552,2.3552,9
2010-11-04,19:00:00,2.3546,2.3548,2.3541,2.3541,10
2010-11-04,19:05:00,2.3542,2.3550,2.3542,2.3550,5
2010-11-04,19:10:00,2.3550,2.3550,2.3542,2.3543,22
2010-11-04,19:15:00,2.3545,2.3548,2.3530,2.3532,52
2010-11-04,19:20:00,2.3526,2.3538,2.3520,2.3530,30
2010-11-04,19:25:00,2.3535,2.3540,2.3530,2.3530,24
2010-11-04,19:30:00,2.3538,2.3560,2.3538,2.3560,22
2010-11-04,19:35:00,2.3554,2.3555,2.3544,2.3545,15
2010-11-04,19:40:00,2.3544,2.3544,2.3536,2.3543,23
2010-11-04,19:45:00,2.3543,2.3548,2.3538,2.3540,23
2010-11-04,19:50:00,2.3543,2.3547,2.3539,2.3543,12
2010-11-04,19:55:00,2.3543,2.3544,2.3539,2.3539,35
2010-11-04,20:00:00,2.3547,2.3551,2.3541,2.3544,46
2010-11-04,20:05:00,2.3543,2.3554,2.3527,2.3542,27
2010-11-04,20:10:00,2.3548,2.3565,2.3545,2.3560,84
2010-11-04,20:15:00,2.3560,2.3597,2.3555,2.3597,69
2010-11-04,20:20:00,2.3598,2.3651,2.3597,2.3648,213
2010-11-04,20:25:00,2.3647,2.3714,2.3644,2.3693,329
2010-11-04,20:30:00,2.3688,2.3698,2.3657,2.3698,363
2010-11-04,20:35:00,2.3687,2.3693,2.3657,2.3661,224
2010-11-04,20:40:00,2.3663,2.3690,2.3650,2.3681,248
2010-11-04,20:45:00,2.3681,2.3686,2.3648,2.3676,175
2010-11-04,20:50:00,2.3670,2.3721,2.3670,2.3700,101
2010-11-04,20:55:00,2.3703,2.3740,2.3700,2.3702,292
2010-11-04,21:00:00,2.3703,2.3758,2.3682,2.3682,715
2010-11-04,21:05:00,2.3681,2.3715,2.3674,2.3689,306
2010-11-04,21:10:00,2.3684,2.3714,2.3675,2.3675,250
2010-11-04,21:15:00,2.3676,2.3720,2.3676,2.3711,172
2010-11-04,21:20:00,2.3707,2.3718,2.3700,2.3710,287
2010-11-04,21:25:00,2.3705,2.3712,2.3687,2.3712,114
2010-11-04,21:30:00,2.3712,2.3712,2.3665,2.3690,440
2010-11-04,21:35:00,2.3690,2.3729,2.3685,2.3729,307
2010-11-04,21:40:00,2.3726,2.3735,2.3665,2.3686,538
2010-11-04,21:45:00,2.3686,2.3686,2.3652,2.3660,380
2010-11-04,21:50:00,2.3657,2.3690,2.3657,2.3680,256
2010-11-04,21:55:00,2.3681,2.3701,2.3653,2.3660,137
2010-11-04,22:00:00,2.3656,2.3657,2.3627,2.3645,244
2010-11-04,22:05:00,2.3643,2.3645,2.3591,2.3621,322
2010-11-04,22:10:00,2.3620,2.3641,2.3614,2.3621,141
2010-11-04,22:15:00,2.3627,2.3688,2.3619,2.3679,113
2010-11-04,22:20:00,2.3683,2.3692,2.3661,2.3685,130
2010-11-04,22:25:00,2.3685,2.3738,2.3670,2.3720,569
2010-11-04,22:30:00,2.3717,2.3731,2.3690,2.3703,190
2010-11-04,22:35:00,2.3700,2.3718,2.3700,2.3711,237
2010-11-04,22:40:00,2.3706,2.3712,2.3693,2.3697,256
2010-11-04,22:45:00,2.3701,2.3708,2.3677,2.3687,141
2010-11-04,22:50:00,2.3688,2.3705,2.3688,2.3696,135
2010-11-04,22:55:00,2.3696,2.3724,2.3689,2.3716,235
2010-11-04,23:00:00,2.3718,2.3731,2.3702,2.3718,160
2010-11-04,23:05:00,2.3720,2.3739,2.3703,2.3736,331
2010-11-04,23:10:00,2.3735,2.3763,2.3726,2.3741,402
2010-11-04,23:15:00,2.3745,2.3747,2.3694,2.3703,242
2010-11-04,23:20:00,2.3708,2.3729,2.3707,2.3713,242
2010-11-04,23:25:00,2.3715,2.3715,2.3678,2.3713,213
2010-11-04,23:30:00,2.3714,2.3731,2.3700,2.3712,184
2010-11-04,23:35:00,2.3715,2.3734,2.3712,2.3712,94
2010-11-04,23:40:00,2.3711,2.3743,2.3711,2.3720,94
2010-11-04,23:45:00,2.3720,2.3721,2.3673,2.3677,208
2010-11-04,23:50:00,2.3675,2.3711,2.3675,2.3711,152
2010-11-04,23:55:00,2.3711,2.3719,2.3695,2.3708,153
2010-11-05,00:00:00,2.3704,2.3715,2.3690,2.3702,146
2010-11-05,00:05:00,2.3703,2.3708,2.3676,2.3695,258
2010-11-05,00:10:00,2.3696,2.3729,2.3692,2.3725,207
2010-11-05,00:15:00,2.3723,2.3723,2.3686,2.3698,85
2010-11-05,00:20:00,2.3694,2.3725,2.3693,2.3714,265
2010-11-05,00:25:00,2.3717,2.3718,2.3669,2.3676,112
2010-11-05,00:30:00,2.3677,2.3710,2.3677,2.3702,207
2010-11-05,00:35:00,2.3702,2.3706,2.3659,2.3659,220
2010-11-05,00:40:00,2.3657,2.3670,2.3635,2.3640,269
2010-11-05,00:45:00,2.3645,2.3650,2.3631,2.3646,158
2010-11-05,00:50:00,2.3648,2.3681,2.3643,2.3675,251
2010-11-05,00:55:00,2.3678,2.3696,2.3675,2.3681,96
2010-11-05,01:00:00,2.3682,2.3709,2.3664,2.3709,101
2010-11-05,01:05:00,2.3709,2.3727,2.3703,2.3723,228
2010-11-05,01:10:00,2.3726,2.3728,2.3712,2.3720,148
2010-11-05,01:15:00,2.3717,2.3729,2.3709,2.3709,142
2010-11-05,01:20:00,2.3710,2.3730,2.3707,2.3726,70
2010-11-05,01:25:00,2.3725,2.3727,2.3706,2.3710,101
2010-11-05,01:30:00,2.3715,2.3717,2.3673,2.3689,134
2010-11-05,01:35:00,2.3685,2.3699,2.3680,2.3692,37
2010-11-05,01:40:00,2.3694,2.3710,2.3680,2.3707,117
2010-11-05,01:45:00,2.3704,2.3711,2.3688,2.3708,133
2010-11-05,01:50:00,2.3703,2.3712,2.3691,2.3693,72
2010-11-05,01:55:00,2.3697,2.3712,2.3678,2.3678,139
2010-11-05,02:00:00,2.3677,2.3692,2.3677,2.3689,155
2010-11-05,02:05:00,2.3689,2.3693,2.3662,2.3670,202
2010-11-05,02:10:00,2.3673,2.3724,2.3672,2.3717,154
2010-11-05,02:15:00,2.3717,2.3750,2.3703,2.3742,267
2010-11-05,02:20:00,2.3743,2.3764,2.3715,2.3728,264
2010-11-05,02:25:00,2.3731,2.3755,2.3714,2.3744,587
2010-11-05,02:30:00,2.3744,2.3754,2.3726,2.3754,173
2010-11-05,02:35:00,2.3751,2.3774,2.3741,2.3770,107
2010-11-05,02:40:00,2.3777,2.3783,2.3760,2.3762,58
2010-11-05,02:45:00,2.3767,2.3770,2.3760,2.3760,50
2010-11-05,02:50:00,2.3768,2.3774,2.3750,2.3750,61
2010-11-05,02:55:00,2.3750,2.3756,2.3748,2.3749,25
2010-11-05,03:00:00,2.3755,2.3758,2.3750,2.3758,5
2010-11-05,03:05:00,2.3764,2.3767,2.3764,2.3767,2
2010-11-05,03:10:00,2.3760,2.3770,2.3745,2.3759,403
2010-11-05,03:15:00,2.3758,2.3771,2.3752,2.3770,227
2010-11-05,03:20:00,2.3770,2.3770,2.3763,2.3769,28
2010-11-05,03:25:00,2.3769,2.3789,2.3769,2.3784,26
2010-11-05,03:30:00,2.3777,2.3777,2.3765,2.3773,37
2010-11-05,03:35:00,2.3769,2.3781,2.3769,2.3774,7
2010-11-05,03:40:00,2.3777,2.3783,2.3776,2.3776,14
2010-11-05,03:45:00,2.3780,2.3788,2.3769,2.3785,18
2010-11-05,03:50:00,2.3790,2.3795,2.3786,2.3795,43
2010-11-05,03:55:00,2.3793,2.3795,2.3770,2.3770,33
2010-11-05,04:00:00,2.3770,2.3782,2.3770,2.3774,51
2010-11-05,04:05:00,2.3779,2.3779,2.3770,2.3770,4
2010-11-05,04:10:00,2.3769,2.3769,2.3759,2.3768,14
2010-11-05,04:15:00,2.3764,2.3768,2.3760,2.3765,16
2010-11-05,04:20:00,2.3765,2.3770,2.3761,2.3761,3
2010-11-05,04:25:00,2.3770,2.3770,2.3764,2.3764,4
2010-11-05,04:30:00,2.3755,2.3755,2.3750,2.3750,35
2010-11-05,04:35:00,2.3750,2.3752,2.3750,2.3752,3
2010-11-05,04:40:00,2.3757,2.3757,2.3750,2.3750,32
2010-11-05,04:45:00,2.3750,2.3760,2.3750,2.3760,11
2010-11-05,04:55:00,2.3754,2.3767,2.3750,2.3767,28
2010-11-05,05:00:00,2.3765,2.3765,2.3750,2.3760,5
2010-11-05,05:05:00,2.3745,2.3752,2.3745,2.3750,18
2010-11-05,05:10:00,2.3750,2.3752,2.3736,2.3736,16
2010-11-05,06:00:00,2.3753,2.3765,2.3753,2.3765,21
2010-11-05,06:05:00,2.3747,2.3747,2.3747,2.3747,1
2010-11-05,06:10:00,2.3758,2.3758,2.3758,2.3758,1
2010-11-05,06:20:00,2.3762,2.3770,2.3762,2.3770,15
2010-11-05,06:30:00,2.3771,2.3771,2.3771,2.3771,1
2010-11-05,06:40:00,2.3760,2.3760,2.3760,2.3760,1
2010-11-05,06:45:00,2.3770,2.3770,2.3770,2.3770,1
2010-11-05,06:50:00,2.3771,2.3787,2.3771,2.3787,4
2010-11-05,07:00:00,2.3786,2.3786,2.3786,2.3786,1
2010-11-05,07:05:00,2.3779,2.3779,2.3779,2.3779,1
2010-11-05,08:00:00,2.3772,2.3779,2.3772,2.3779,9
2010-11-05,08:05:00,2.3777,2.3794,2.3777,2.3794,19
2010-11-05,08:10:00,2.3796,2.3800,2.3796,2.3800,17
2010-11-05,08:15:00,2.3801,2.3802,2.3796,2.3802,12
2010-11-05,08:25:00,2.3802,2.3802,2.3796,2.3796,4
2010-11-05,08:30:00,2.3804,2.3804,2.3786,2.3786,8
2010-11-05,08:40:00,2.3785,2.3785,2.3785,2.3785,2
2010-11-05,09:05:00,2.3780,2.3798,2.3778,2.3798,13
2010-11-05,09:10:00,2.3795,2.3805,2.3795,2.3805,2
2010-11-05,09:15:00,2.3822,2.3822,2.3822,2.3822,2
2010-11-05,09:25:00,2.3827,2.3827,2.3816,2.3816,2
2010-11-05,09:45:00,2.3815,2.3815,2.3815,2.3815,1
2010-11-05,10:05:00,2.3820,2.3820,2.3820,2.3820,1
2010-11-05,10:20:00,2.3816,2.3827,2.3816,2.3827,6
2010-11-05,10:25:00,2.3820,2.3824,2.3820,2.3824,6
2010-11-05,10:45:00,2.3829,2.3829,2.3829,2.3829,2
2010-11-05,11:05:00,2.3829,2.3829,2.3829,2.3829,3
2010-11-05,11:10:00,2.3831,2.3831,2.3831,2.3831,1
2010-11-05,11:15:00,2.3840,2.3840,2.3840,2.3840,1
2010-11-05,11:20:00,2.3860,2.3860,2.3860,2.3860,1
2010-11-05,11:25:00,2.3862,2.3862,2.3862,2.3862,1
2010-11-05,11:30:00,2.3865,2.3872,2.3865,2.3867,5
2010-11-05,11:35:00,2.3865,2.3870,2.3865,2.3870,2
2010-11-05,11:45:00,2.3872,2.3889,2.3872,2.3889,42
2010-11-05,12:50:00,2.3876,2.3876,2.3876,2.3876,1
2010-11-05,12:55:00,2.3894,2.3900,2.3894,2.3900,2
2010-11-05,13:00:00,2.3900,2.3900,2.3900,2.3900,1
2010-11-05,13:15:00,2.3900,2.3900,2.3900,2.3900,1
2010-11-05,13:30:00,2.3898,2.3898,2.3898,2.3898,5
2010-11-05,13:55:00,2.3885,2.3900,2.3885,2.3900,7
2010-11-05,14:05:00,2.3889,2.3889,2.3889,2.3889,1
2010-11-05,14:10:00,2.3889,2.3889,2.3889,2.3889,6
2010-11-05,14:15:00,2.3891,2.3891,2.3885,2.3885,3
2010-11-05,14:30:00,2.3881,2.3881,2.3881,2.3881,2
2010-11-05,14:35:00,2.3891,2.3891,2.3891,2.3891,2
2010-11-05,14:40:00,2.3899,2.3899,2.3899,2.3899,1
2010-11-05,14:45:00,2.3898,2.3898,2.3884,2.3884,6
2010-11-05,14:50:00,2.3878,2.3884,2.3878,2.3884,3
2010-11-05,14:55:00,2.3876,2.3881,2.3860,2.3860,20
2010-11-05,15:00:00,2.3862,2.3862,2.3858,2.3861,10
2010-11-05,15:15:00,2.3864,2.3869,2.3862,2.3862,7
2010-11-05,15:20:00,2.3863,2.3863,2.3834,2.3834,29
2010-11-05,15:25:00,2.3841,2.3841,2.3841,2.3841,1
2010-11-05,15:30:00,2.3845,2.3845,2.3845,2.3845,2
2010-11-05,15:35:00,2.3855,2.3862,2.3855,2.3862,2
2010-11-05,15:40:00,2.3872,2.3872,2.3862,2.3862,2
2010-11-05,15:45:00,2.3845,2.3845,2.3838,2.3839,20
2010-11-05,15:50:00,2.3835,2.3835,2.3835,2.3835,1
2010-11-05,15:55:00,2.3829,2.3831,2.3800,2.3800,32
2010-11-05,16:00:00,2.3799,2.3823,2.3777,2.3823,16
2010-11-05,16:05:00,2.3824,2.3830,2.3821,2.3821,9
2010-11-05,16:10:00,2.3818,2.3842,2.3818,2.3821,18
2010-11-05,16:15:00,2.3821,2.3824,2.3795,2.3796,56
2010-11-05,16:20:00,2.3788,2.3799,2.3788,2.3799,19
2010-11-05,16:25:00,2.3800,2.3800,2.3748,2.3748,3
2010-11-05,16:30:00,2.3735,2.3757,2.3719,2.3750,67
2010-11-05,16:40:00,2.3740,2.3740,2.3740,2.3740,1
2010-11-05,16:45:00,2.3742,2.3742,2.3735,2.3735,4
2010-11-05,16:50:00,2.3733,2.3733,2.3709,2.3716,16
2010-11-05,16:55:00,2.3717,2.3736,2.3707,2.3736,31
2010-11-05,17:00:00,2.3743,2.3790,2.3740,2.3743,86
2010-11-05,17:05:00,2.3763,2.3767,2.3758,2.3760,7
2010-11-05,17:10:00,2.3748,2.3752,2.3740,2.3752,3
2010-11-05,17:15:00,2.3729,2.3729,2.3694,2.3695,63
2010-11-05,17:20:00,2.3697,2.3710,2.3690,2.3690,21
2010-11-05,17:25:00,2.3685,2.3717,2.3678,2.3690,108
2010-11-05,17:30:00,2.3684,2.3690,2.3672,2.3676,46
2010-11-05,17:35:00,2.3678,2.3678,2.3678,2.3678,2
2010-11-05,17:40:00,2.3666,2.3676,2.3659,2.3659,8
2010-11-05,17:45:00,2.3659,2.3667,2.3659,2.3667,4
2010-11-05,17:50:00,2.3681,2.3681,2.3672,2.3672,5
2010-11-05,17:55:00,2.3682,2.3682,2.3682,2.3682,1
2010-11-05,18:00:00,2.3686,2.3689,2.3660,2.3663,31
2010-11-05,18:05:00,2.3659,2.3659,2.3659,2.3659,1
2010-11-05,18:10:00,2.3669,2.3669,2.3669,2.3669,1
2010-11-05,18:15:00,2.3675,2.3708,2.3669,2.3700,42
2010-11-05,18:20:00,2.3696,2.3716,2.3695,2.3707,6
2010-11-05,18:25:00,2.3706,2.3716,2.3696,2.3716,10
2010-11-05,18:30:00,2.3716,2.3736,2.3716,2.3726,18
2010-11-05,18:35:00,2.3721,2.3726,2.3694,2.3694,16
2010-11-05,18:40:00,2.3698,2.3698,2.3645,2.3658,45
2010-11-05,18:45:00,2.3660,2.3670,2.3652,2.3664,26
2010-11-05,18:50:00,2.3655,2.3665,2.3655,2.3665,10
2010-11-05,18:55:00,2.3662,2.3670,2.3650,2.3651,59
2010-11-05,19:00:00,2.3654,2.3673,2.3653,2.3672,18
2010-11-05,19:05:00,2.3662,2.3662,2.3650,2.3654,35
2010-11-05,19:10:00,2.3650,2.3650,2.3640,2.3648,8
2010-11-05,19:15:00,2.3642,2.3643,2.3635,2.3639,7
2010-11-05,19:20:00,2.3644,2.3684,2.3643,2.3673,50
2010-11-05,19:25:00,2.3674,2.3685,2.3673,2.3684,52
2010-11-05,19:30:00,2.3687,2.3734,2.3687,2.3733,66
2010-11-05,19:35:00,2.3733,2.3736,2.3711,2.3735,208
2010-11-05,19:40:00,2.3735,2.3736,2.3705,2.3709,188
2010-11-05,19:45:00,2.3718,2.3726,2.3711,2.3726,17
2010-11-05,19:50:00,2.3730,2.3749,2.3721,2.3734,39
2010-11-05,19:55:00,2.3738,2.3738,2.3716,2.3716,19
2010-11-05,20:00:00,2.3717,2.3740,2.3717,2.3740,26
2010-11-05,20:05:00,2.3732,2.3752,2.3732,2.3745,45
2010-11-05,20:10:00,2.3736,2.3746,2.3736,2.3738,7
2010-11-05,20:15:00,2.3734,2.3765,2.3732,2.3765,104
2010-11-05,20:20:00,2.3765,2.3765,2.3731,2.3731,66
2010-11-05,20:25:00,2.3738,2.3768,2.3702,2.3735,156
2010-11-05,20:30:00,2.3743,2.3866,2.3743,2.3823,657
2010-11-05,20:35:00,2.3828,2.3836,2.3730,2.3740,400
2010-11-05,20:40:00,2.3769,2.3816,2.3769,2.3816,249
2010-11-05,20:45:00,2.3811,2.3836,2.3800,2.3825,431
2010-11-05,20:50:00,2.3821,2.3824,2.3795,2.3801,260
2010-11-05,20:55:00,2.3800,2.3808,2.3775,2.3790,257
2010-11-05,21:00:00,2.3792,2.3798,2.3747,2.3754,612
2010-11-05,21:05:00,2.3758,2.3790,2.3752,2.3790,224
2010-11-05,21:10:00,2.3785,2.3809,2.3778,2.3779,136
2010-11-05,21:15:00,2.3776,2.3779,2.3704,2.3721,697
2010-11-05,21:20:00,2.3729,2.3748,2.3720,2.3737,161
2010-11-05,21:25:00,2.3741,2.3758,2.3725,2.3750,167
2010-11-05,21:30:00,2.3750,2.3768,2.3735,2.3766,217
2010-11-05,21:35:00,2.3772,2.3793,2.3765,2.3790,220
2010-11-05,21:40:00,2.3793,2.3804,2.3754,2.3765,344
2010-11-05,21:45:00,2.3777,2.3797,2.3735,2.3740,255
2010-11-05,21:50:00,2.3740,2.3755,2.3724,2.3748,126
2010-11-05,21:55:00,2.3748,2.3760,2.3744,2.3747,79
2010-11-05,22:00:00,2.3757,2.3774,2.3733,2.3734,197
2010-11-05,22:05:00,2.3733,2.3769,2.3711,2.3762,236
2010-11-05,22:10:00,2.3764,2.3784,2.3742,2.3770,173
2010-11-05,22:15:00,2.3778,2.3778,2.3756,2.3758,130
2010-11-05,22:20:00,2.3759,2.3779,2.3758,2.3774,266
2010-11-05,22:25:00,2.3774,2.3774,2.3750,2.3760,168
2010-11-05,22:30:00,2.3757,2.3767,2.3742,2.3743,133
2010-11-05,22:35:00,2.3747,2.3766,2.3746,2.3760,66
2010-11-05,22:40:00,2.3757,2.3781,2.3757,2.3770,275
2010-11-05,22:45:00,2.3772,2.3813,2.3769,2.3803,269
2010-11-05,22:50:00,2.3803,2.3819,2.3795,2.3816,234
2010-11-05,22:55:00,2.3815,2.3824,2.3802,2.3810,103
2010-11-05,23:00:00,2.3811,2.3826,2.3783,2.3792,156
2010-11-05,23:05:00,2.3785,2.3802,2.3776,2.3801,263
2010-11-05,23:10:00,2.3801,2.3801,2.3783,2.3798,150
2010-11-05,23:15:00,2.3800,2.3814,2.3795,2.3797,169
2010-11-05,23:20:00,2.3795,2.3808,2.3788,2.3807,99
2010-11-05,23:25:00,2.3803,2.3818,2.3798,2.3798,153
2010-11-05,23:30:00,2.3798,2.3812,2.3786,2.3793,208
2010-11-05,23:35:00,2.3799,2.3804,2.3776,2.3791,98
2010-11-05,23:40:00,2.3788,2.3789,2.3769,2.3782,119
2010-11-05,23:45:00,2.3793,2.3798,2.3775,2.3775,212
2010-11-05,23:50:00,2.3774,2.3782,2.3721,2.3721,401
2010-11-05,23:55:00,2.3721,2.3721,2.3666,2.3672,550
2010-11-06,00:00:00,2.3672,2.3688,2.3616,2.3681,582
2010-11-06,00:05:00,2.3674,2.3693,2.3670,2.3690,203
2010-11-06,00:10:00,2.3690,2.3705,2.3679,2.3686,159
2010-11-06,00:15:00,2.3692,2.3705,2.3671,2.3673,130
2010-11-06,00:20:00,2.3670,2.3673,2.3640,2.3640,271
2010-11-06,00:25:00,2.3640,2.3686,2.3633,2.3666,178
2010-11-06,00:30:00,2.3663,2.3690,2.3659,2.3681,135
2010-11-06,00:35:00,2.3680,2.3721,2.3673,2.3709,150
2010-11-06,00:40:00,2.3712,2.3734,2.3710,2.3722,301
2010-11-06,00:45:00,2.3722,2.3725,2.3713,2.3715,141
2010-11-06,00:50:00,2.3715,2.3717,2.3690,2.3699,172
2010-11-06,00:55:00,2.3697,2.3704,2.3683,2.3688,44
2010-11-06,01:00:00,2.3688,2.3728,2.3686,2.3725,111
2010-11-06,01:05:00,2.3731,2.3790,2.3730,2.3777,268
2010-11-06,01:10:00,2.3772,2.3786,2.3764,2.3774,108
2010-11-06,01:15:00,2.3773,2.3779,2.3764,2.3766,66
2010-11-06,01:20:00,2.3770,2.3774,2.3755,2.3762,80
2010-11-06,01:25:00,2.3764,2.3771,2.3744,2.3744,77
2010-11-06,01:30:00,2.3743,2.3751,2.3719,2.3723,104
2010-11-06,01:35:00,2.3731,2.3735,2.3711,2.3731,46
2010-11-06,01:40:00,2.3729,2.3741,2.3728,2.3731,30
2010-11-06,01:45:00,2.3736,2.3764,2.3734,2.3743,124
2010-11-06,01:50:00,2.3734,2.3766,2.3734,2.3757,173
2010-11-06,01:55:00,2.3761,2.3805,2.3759,2.3800,203
2010-11-06,02:00:00,2.3804,2.3808,2.3765,2.3776,167
2010-11-06,02:05:00,2.3777,2.3804,2.3770,2.3786,271
2010-11-06,02:10:00,2.3786,2.3786,2.3755,2.3755,134
2010-11-06,02:15:00,2.3759,2.3813,2.3759,2.3795,572
2010-11-06,02:20:00,2.3792,2.3823,2.3784,2.3820,410
2010-11-06,02:25:00,2.3820,2.3861,2.3816,2.3856,886
2010-11-06,02:30:00,2.3852,2.3866,2.3848,2.3854,297
2010-11-06,02:35:00,2.3854,2.3868,2.3851,2.3863,89
2010-11-06,02:40:00,2.3866,2.3866,2.3850,2.3852,53
2010-11-06,02:45:00,2.3860,2.3860,2.3850,2.3856,23
2010-11-06,02:50:00,2.3857,2.3858,2.3850,2.3855,57
2010-11-06,02:55:00,2.3855,2.3855,2.3850,2.3850,182
2010-11-06,03:00:00,2.3857,2.3857,2.3848,2.3848,64
2010-11-06,03:05:00,2.3848,2.3865,2.3848,2.3865,44
2010-11-06,03:10:00,2.3862,2.3868,2.3830,2.3858,610
2010-11-06,03:15:00,2.3845,2.3860,2.3838,2.3846,368
2010-11-06,03:20:00,2.3850,2.3850,2.3845,2.3845,42
2010-11-06,03:25:00,2.3850,2.3853,2.3845,2.3845,43
2010-11-06,03:30:00,2.3848,2.3860,2.3843,2.3860,38
2010-11-06,03:35:00,2.3864,2.3864,2.3853,2.3853,50
2010-11-06,03:40:00,2.3855,2.3859,2.3850,2.3852,57
2010-11-06,03:45:00,2.3860,2.3880,2.3856,2.3880,34
2010-11-06,03:50:00,2.3879,2.3879,2.3879,2.3879,1
2010-11-06,03:55:00,2.3885,2.3887,2.3878,2.3885,33
2010-11-06,04:00:00,2.3890,2.3890,2.3880,2.3888,25
2010-11-06,04:05:00,2.3888,2.3891,2.3886,2.3888,27
2010-11-06,04:10:00,2.3884,2.3886,2.3884,2.3886,6
2010-11-06,04:15:00,2.3890,2.3890,2.3890,2.3890,4
2010-11-06,04:20:00,2.3886,2.3886,2.3886,2.3886,3
2010-11-06,04:25:00,2.3881,2.3883,2.3881,2.3883,2
2010-11-06,04:30:00,2.3880,2.3885,2.3880,2.3883,7
2010-11-06,04:35:00,2.3888,2.3888,2.3885,2.3885,5
2010-11-06,04:40:00,2.3885,2.3885,2.3885,2.3885,24
2010-11-06,04:45:00,2.3885,2.3885,2.3884,2.3884,38
2010-11-06,04:55:00,2.3883,2.3883,2.3883,2.3883,4
2010-11-06,05:00:00,2.3886,2.3886,2.3886,2.3886,1
2010-11-06,05:05:00,2.3888,2.3888,2.3885,2.3886,8
2010-11-06,05:10:00,2.3896,2.3950,2.3896,2.3945,78
2010-11-08,07:00:00,2.4010,2.4010,2.3910,2.3910,30
2010-11-08,07:10:00,2.3910,2.3910,2.3910,2.3910,1
2010-11-08,07:15:00,2.3925,2.3925,2.3910,2.3910,3
2010-11-08,07:20:00,2.3929,2.3929,2.3924,2.3924,5
2010-11-08,07:25:00,2.3924,2.3924,2.3911,2.3911,8
2010-11-08,07:30:00,2.3910,2.3910,2.3907,2.3910,3
2010-11-08,07:35:00,2.3906,2.3923,2.3906,2.3923,10
2010-11-08,07:40:00,2.3923,2.3938,2.3923,2.3938,2
2010-11-08,07:45:00,2.3938,2.3938,2.3938,2.3938,1
2010-11-08,07:50:00,2.3939,2.3950,2.3939,2.3950,5
2010-11-08,07:55:00,2.3955,2.3955,2.3955,2.3955,7
2010-11-08,08:00:00,2.3954,2.3993,2.3954,2.3965,21
2010-11-08,08:05:00,2.3968,2.3974,2.3968,2.3974,2
2010-11-08,08:10:00,2.3952,2.3952,2.3950,2.3950,2
2010-11-08,08:20:00,2.3970,2.3970,2.3970,2.3970,1
2010-11-08,08:40:00,2.3955,2.3955,2.3955,2.3955,1
2010-11-08,08:45:00,2.3953,2.3953,2.3953,2.3953,1
2010-11-08,08:55:00,2.3946,2.3946,2.3939,2.3939,6
2010-11-08,09:00:00,2.3938,2.3938,2.3921,2.3921,7
2010-11-08,09:10:00,2.3948,2.3948,2.3948,2.3948,2
2010-11-08,09:20:00,2.3948,2.3950,2.3948,2.3950,2
2010-11-08,09:25:00,2.3938,2.3938,2.3938,2.3938,1
2010-11-08,09:30:00,2.3937,2.3950,2.3937,2.3950,8
2010-11-08,09:35:00,2.3947,2.3947,2.3945,2.3945,2
2010-11-08,09:40:00,2.3931,2.3931,2.3931,2.3931,1
2010-11-08,09:45:00,2.3930,2.3930,2.3921,2.3921,5
2010-11-08,09:50:00,2.3915,2.3915,2.3915,2.3915,1
2010-11-08,09:55:00,2.3910,2.3924,2.3910,2.3918,9
2010-11-08,10:00:00,2.3905,2.3908,2.3898,2.3898,6
2010-11-08,10:05:00,2.3898,2.3898,2.3898,2.3898,3
2010-11-08,10:10:00,2.3890,2.3890,2.3880,2.3882,5
2010-11-08,10:15:00,2.3884,2.3884,2.3870,2.3870,11
2010-11-08,10:20:00,2.3870,2.3870,2.3848,2.3855,17
2010-11-08,10:25:00,2.3848,2.3857,2.3848,2.3857,2
2010-11-08,10:30:00,2.3840,2.3840,2.3840,2.3840,2
2010-11-08,10:35:00,2.3850,2.3850,2.3850,2.3850,1
2010-11-08,10:40:00,2.3857,2.3857,2.3857,2.3857,1
2010-11-08,10:45:00,2.3850,2.3855,2.3850,2.3855,2
2010-11-08,10:50:00,2.3853,2.3853,2.3853,2.3853,1
2010-11-08,10:55:00,2.3855,2.3855,2.3852,2.3855,12
2010-11-08,11:00:00,2.3862,2.3862,2.3862,2.3862,2
2010-11-08,11:10:00,2.3866,2.3870,2.3866,2.3870,8
2010-11-08,11:15:00,2.3866,2.3866,2.3852,2.3852,13
2010-11-08,11:20:00,2.3869,2.3872,2.3866,2.3872,14
2010-11-08,11:30:00,2.3865,2.3865,2.3865,2.3865,5
2010-11-08,12:05:00,2.3858,2.3858,2.3858,2.3858,8
2010-11-08,12:10:00,2.3843,2.3843,2.3842,2.3842,6
2010-11-08,12:25:00,2.3837,2.3837,2.3837,2.3837,4
2010-11-08,12:30:00,2.3837,2.3837,2.3837,2.3837,11
2010-11-08,12:55:00,2.3843,2.3843,2.3843,2.3843,6
2010-11-08,13:00:00,2.3843,2.3843,2.3843,2.3843,1
2010-11-08,13:05:00,2.3860,2.3861,2.3860,2.3861,6
2010-11-08,13:10:00,2.3870,2.3870,2.3870,2.3870,1
2010-11-08,13:15:00,2.3870,2.3870,2.3870,2.3870,6
2010-11-08,13:20:00,2.3895,2.3895,2.3895,2.3895,1
2010-11-08,13:25:00,2.3888,2.3888,2.3888,2.3888,4
2010-11-08,13:30:00,2.3888,2.3888,2.3888,2.3888,1
2010-11-08,13:40:00,2.3884,2.3889,2.3884,2.3889,2
2010-11-08,13:50:00,2.3873,2.3873,2.3873,2.3873,1
2010-11-08,14:30:00,2.3862,2.3862,2.3856,2.3856,4
2010-11-08,14:35:00,2.3856,2.3856,2.3850,2.3850,5
2010-11-08,14:40:00,2.3850,2.3850,2.3843,2.3843,2
2010-11-08,14:45:00,2.3851,2.3851,2.3839,2.3840,6
2010-11-08,14:50:00,2.3848,2.3848,2.3848,2.3848,13
2010-11-08,14:55:00,2.3839,2.3839,2.3839,2.3839,1
2010-11-08,15:00:00,2.3839,2.3839,2.3828,2.3828,4
2010-11-08,15:05:00,2.3843,2.3848,2.3832,2.3832,12
2010-11-08,15:10:00,2.3831,2.3831,2.3830,2.3830,12
2010-11-08,15:15:00,2.3825,2.3830,2.3825,2.3830,3
2010-11-08,15:20:00,2.3830,2.3830,2.3830,2.3830,6
2010-11-08,15:25:00,2.3836,2.3841,2.3836,2.3838,35
2010-11-08,15:30:00,2.3845,2.3853,2.3845,2.3853,4
2010-11-08,15:35:00,2.3855,2.3860,2.3852,2.3852,7
2010-11-08,15:40:00,2.3855,2.3860,2.3850,2.3850,9
2010-11-08,16:00:00,2.3855,2.3855,2.3848,2.3848,4
2010-11-08,16:05:00,2.3855,2.3855,2.3855,2.3855,12
2010-11-08,16:10:00,2.3836,2.3836,2.3789,2.3808,64
2010-11-08,16:15:00,2.3810,2.3816,2.3800,2.3800,10
2010-11-08,16:20:00,2.3812,2.3820,2.3810,2.3817,21
2010-11-08,16:25:00,2.3812,2.3812,2.3792,2.3792,13
2010-11-08,16:30:00,2.3794,2.3798,2.3780,2.3791,21
2010-11-08,16:35:00,2.3793,2.3793,2.3780,2.3783,19
2010-11-08,16:40:00,2.3795,2.3795,2.3788,2.3795,10
2010-11-08,16:45:00,2.3797,2.3797,2.3783,2.3788,22
2010-11-08,16:50:00,2.3778,2.3778,2.3756,2.3759,29
2010-11-08,16:55:00,2.3757,2.3757,2.3730,2.3730,13
2010-11-08,17:00:00,2.3729,2.3733,2.3725,2.3725,22
2010-11-08,17:05:00,2.3726,2.3753,2.3726,2.3737,15
2010-11-08,17:10:00,2.3740,2.3748,2.3718,2.3718,42
2010-11-08,17:15:00,2.3712,2.3712,2.3672,2.3678,53
2010-11-08,17:20:00,2.3689,2.3690,2.3687,2.3687,8
2010-11-08,17:25:00,2.3702,2.3727,2.3698,2.3727,29
2010-11-08,17:30:00,2.3714,2.3714,2.3692,2.3713,14
2010-11-08,17:35:00,2.3714,2.3725,2.3714,2.3725,4
2010-11-08,17:40:00,2.3714,2.3722,2.3714,2.3722,5
2010-11-08,17:45:00,2.3724,2.3726,2.3717,2.3720,13
2010-11-08,17:50:00,2.3724,2.3735,2.3724,2.3735,3
2010-11-08,17:55:00,2.3740,2.3740,2.3740,2.3740,1
2010-11-08,18:00:00,2.3719,2.3719,2.3719,2.3719,1
2010-11-08,18:05:00,2.3717,2.3717,2.3693,2.3693,18
2010-11-08,18:10:00,2.3696,2.3706,2.3690,2.3693,20
2010-11-08,18:15:00,2.3697,2.3703,2.3697,2.3701,7
2010-11-08,18:20:00,2.3701,2.3726,2.3700,2.3725,114
2010-11-08,18:25:00,2.3727,2.3730,2.3717,2.3730,33
2010-11-08,18:30:00,2.3726,2.3777,2.3726,2.3774,70
2010-11-08,18:35:00,2.3769,2.3769,2.3745,2.3759,45
2010-11-08,18:40:00,2.3768,2.3768,2.3762,2.3762,7
2010-11-08,18:45:00,2.3762,2.3762,2.3754,2.3760,9
2010-11-08,18:50:00,2.3766,2.3767,2.3750,2.3761,21
2010-11-08,18:55:00,2.3753,2.3753,2.3721,2.3721,22
2010-11-08,19:00:00,2.3714,2.3740,2.3712,2.3740,19
2010-11-08,19:05:00,2.3745,2.3745,2.3707,2.3721,10
2010-11-08,19:10:00,2.3715,2.3715,2.3705,2.3713,7
2010-11-08,19:15:00,2.3711,2.3726,2.3710,2.3726,4
2010-11-08,19:20:00,2.3732,2.3740,2.3732,2.3740,4
2010-11-08,19:25:00,2.3745,2.3754,2.3741,2.3752,10
2010-11-08,19:30:00,2.3737,2.3737,2.3723,2.3728,16
2010-11-08,19:35:00,2.3741,2.3741,2.3740,2.3741,4
2010-11-08,19:40:00,2.3734,2.3740,2.3716,2.3718,17
2010-11-08,19:45:00,2.3708,2.3730,2.3707,2.3730,41
2010-11-08,19:50:00,2.3721,2.3726,2.3714,2.3726,16
2010-11-08,19:55:00,2.3733,2.3767,2.3733,2.3764,29
2010-11-08,20:00:00,2.3761,2.3761,2.3750,2.3750,20
2010-11-08,20:05:00,2.3747,2.3756,2.3747,2.3756,9
2010-11-08,20:10:00,2.3759,2.3786,2.3759,2.3777,34
2010-11-08,20:15:00,2.3784,2.3786,2.3772,2.3779,22
2010-11-08,20:20:00,2.3769,2.3781,2.3752,2.3781,34
2010-11-08,20:25:00,2.3782,2.3785,2.3778,2.3785,15
2010-11-08,20:30:00,2.3785,2.3786,2.3780,2.3783,15
2010-11-08,20:35:00,2.3770,2.3780,2.3759,2.3774,79
2010-11-08,20:40:00,2.3772,2.3788,2.3763,2.3764,220
2010-11-08,20:45:00,2.3771,2.3771,2.3737,2.3737,21
2010-11-08,20:50:00,2.3736,2.3755,2.3731,2.3753,61
2010-11-08,20:55:00,2.3753,2.3762,2.3752,2.3752,54
2010-11-08,21:00:00,2.3748,2.3758,2.3744,2.3757,38
2010-11-08,21:05:00,2.3755,2.3765,2.3744,2.3759,21
2010-11-08,21:10:00,2.3761,2.3767,2.3752,2.3752,8
2010-11-08,21:15:00,2.3753,2.3782,2.3752,2.3782,41
2010-11-08,21:20:00,2.3771,2.3794,2.3752,2.3752,81
2010-11-08,21:25:00,2.3753,2.3761,2.3735,2.3735,48
2010-11-08,21:30:00,2.3737,2.3772,2.3737,2.3770,34
2010-11-08,21:35:00,2.3772,2.3776,2.3762,2.3762,20
2010-11-08,21:40:00,2.3766,2.3782,2.3761,2.3778,28
2010-11-08,21:45:00,2.3777,2.3800,2.3775,2.3800,43
2010-11-08,21:50:00,2.3798,2.3812,2.3798,2.3809,65
2010-11-08,21:55:00,2.3809,2.3843,2.3802,2.3835,341
2010-11-08,22:00:00,2.3841,2.3848,2.3775,2.3778,419
2010-11-08,22:05:00,2.3781,2.3802,2.3775,2.3791,136
2010-11-08,22:10:00,2.3797,2.3817,2.3783,2.3815,263
2010-11-08,22:15:00,2.3814,2.3838,2.3806,2.3817,275
2010-11-08,22:20:00,2.3825,2.3827,2.3800,2.3800,240
2010-11-08,22:25:00,2.3801,2.3838,2.3800,2.3822,118
2010-11-08,22:30:00,2.3830,2.3848,2.3800,2.3812,264
2010-11-08,22:35:00,2.3821,2.3836,2.3813,2.3829,142
2010-11-08,22:40:00,2.3837,2.3872,2.3829,2.3838,266
2010-11-08,22:45:00,2.3834,2.3834,2.3764,2.3769,392
2010-11-08,22:50:00,2.3764,2.3774,2.3750,2.3756,392
2010-11-08,22:55:00,2.3754,2.3765,2.3717,2.3759,508
2010-11-08,23:00:00,2.3762,2.3781,2.3719,2.3770,316
2010-11-08,23:05:00,2.3766,2.3775,2.3729,2.3735,256
2010-11-08,23:10:00,2.3740,2.3764,2.3700,2.3759,468
2010-11-08,23:15:00,2.3762,2.3791,2.3756,2.3766,135
2010-11-08,23:20:00,2.3773,2.3780,2.3751,2.3761,138
2010-11-08,23:25:00,2.3759,2.3785,2.3757,2.3764,74
2010-11-08,23:30:00,2.3758,2.3784,2.3719,2.3719,143
2010-11-08,23:35:00,2.3726,2.3736,2.3702,2.3720,184
2010-11-08,23:40:00,2.3719,2.3740,2.3702,2.3737,156
2010-11-08,23:45:00,2.3741,2.3790,2.3740,2.3770,252
2010-11-08,23:50:00,2.3773,2.3773,2.3743,2.3744,110
2010-11-08,23:55:00,2.3740,2.3743,2.3701,2.3711,269
2010-11-09,00:00:00,2.3707,2.3734,2.3690,2.3716,378
2010-11-09,00:05:00,2.3722,2.3740,2.3712,2.3737,150
2010-11-09,00:10:00,2.3731,2.3760,2.3729,2.3744,117
2010-11-09,00:15:00,2.3746,2.3773,2.3729,2.3765,150
2010-11-09,00:20:00,2.3766,2.3787,2.3750,2.3773,66
2010-11-09,00:25:00,2.3775,2.3808,2.3774,2.3793,433
2010-11-09,00:30:00,2.3795,2.3839,2.3786,2.3831,316
2010-11-09,00:35:00,2.3828,2.3831,2.3796,2.3796,108
2010-11-09,00:40:00,2.3800,2.3808,2.3786,2.3796,219
2010-11-09,00:45:00,2.3794,2.3874,2.3791,2.3838,459
2010-11-09,00:50:00,2.3840,2.3861,2.3826,2.3850,242
2010-11-09,00:55:00,2.3855,2.3896,2.3843,2.3882,85
2010-11-09,01:00:00,2.3878,2.3888,2.3855,2.3859,238
2010-11-09,01:05:00,2.3864,2.3864,2.3835,2.3842,103
2010-11-09,01:10:00,2.3843,2.3871,2.3843,2.3871,108
2010-11-09,01:15:00,2.3867,2.3877,2.3838,2.3861,120
2010-11-09,01:20:00,2.3860,2.3931,2.3853,2.3915,244
2010-11-09,01:25:00,2.3921,2.3964,2.3921,2.3932,339
2010-11-09,01:30:00,2.3933,2.3960,2.3909,2.3920,191
2010-11-09,01:35:00,2.3922,2.3924,2.3896,2.3902,157
2010-11-09,01:40:00,2.3900,2.3923,2.3900,2.3914,47
2010-11-09,01:45:00,2.3913,2.3921,2.3875,2.3884,112
2010-11-09,01:50:00,2.3880,2.3912,2.3872,2.3908,147
2010-11-09,01:55:00,2.3910,2.3946,2.3907,2.3935,155
2010-11-09,02:00:00,2.3939,2.3970,2.3938,2.3947,404
2010-11-09,02:05:00,2.3948,2.3950,2.3938,2.3938,186
2010-11-09,02:10:00,2.3938,2.3960,2.3935,2.3957,109
2010-11-09,02:15:00,2.3950,2.3950,2.3915,2.3924,81
2010-11-09,02:20:00,2.3924,2.3941,2.3924,2.3930,48
2010-11-09,02:25:00,2.3926,2.3934,2.3902,2.3912,103
2010-11-09,02:30:00,2.3910,2.3910,2.3826,2.3875,384
2010-11-09,02:35:00,2.3867,2.3889,2.3864,2.3865,67
2010-11-09,02:40:00,2.3868,2.3868,2.3829,2.3845,154
2010-11-09,02:45:00,2.3844,2.3860,2.3836,2.3859,120
2010-11-09,02:50:00,2.3860,2.3880,2.3850,2.3872,82
2010-11-09,02:55:00,2.3861,2.3868,2.3845,2.3854,159
2010-11-09,03:00:00,2.3854,2.3919,2.3852,2.3897,189
2010-11-09,03:05:00,2.3898,2.3952,2.3898,2.3947,183
2010-11-09,03:10:00,2.3954,2.3954,2.3904,2.3910,153
2010-11-09,03:15:00,2.3914,2.3960,2.3892,2.3960,205
2010-11-09,03:20:00,2.3967,2.3973,2.3943,2.3964,169
2010-11-09,03:25:00,2.3963,2.4000,2.3953,2.3999,1418
2010-11-09,03:30:00,2.3999,2.4000,2.3961,2.3961,370
2010-11-09,03:35:00,2.3955,2.3978,2.3955,2.3978,24
2010-11-09,03:40:00,2.3970,2.3976,2.3969,2.3974,18
2010-11-09,03:45:00,2.3974,2.3990,2.3974,2.3990,19
2010-11-09,03:50:00,2.3983,2.3989,2.3983,2.3989,10
2010-11-09,03:55:00,2.3989,2.3989,2.3981,2.3984,7
2010-11-09,04:00:00,2.3986,2.3995,2.3985,2.3985,160
2010-11-09,04:05:00,2.3995,2.3995,2.3980,2.3980,20
2010-11-09,04:10:00,2.3978,2.3978,2.3954,2.3972,322
2010-11-09,04:15:00,2.3966,2.3979,2.3958,2.3977,295
2010-11-09,04:20:00,2.3977,2.3990,2.3975,2.3986,95
2010-11-09,04:25:00,2.3986,2.3988,2.3974,2.3974,18
2010-11-09,04:30:00,2.3977,2.3988,2.3977,2.3984,5
2010-11-09,04:35:00,2.3984,2.3984,2.3977,2.3977,8
2010-11-09,04:40:00,2.3977,2.3981,2.3977,2.3981,8
2010-11-09,04:45:00,2.3980,2.3980,2.3950,2.3955,41
2010-11-09,04:50:00,2.3953,2.3956,2.3950,2.3950,54
2010-11-09,04:55:00,2.3946,2.3952,2.3941,2.3952,23
2010-11-09,05:00:00,2.3965,2.3974,2.3965,2.3968,62
2010-11-09,05:05:00,2.3965,2.3965,2.3960,2.3964,16
2010-11-09,05:10:00,2.3968,2.3968,2.3967,2.3967,10
2010-11-09,05:15:00,2.3967,2.3970,2.3964,2.3970,5
2010-11-09,05:20:00,2.3970,2.3970,2.3969,2.3969,3
2010-11-09,05:30:00,2.3960,2.3965,2.3955,2.3965,16
2010-11-09,05:35:00,2.3950,2.3950,2.3938,2.3938,2
2010-11-09,05:40:00,2.3940,2.3941,2.3940,2.3941,2
2010-11-09,05:45:00,2.3947,2.3947,2.3947,2.3947,3
2010-11-09,05:50:00,2.3950,2.3950,2.3950,2.3950,1
2010-11-09,05:55:00,2.3950,2.3950,2.3950,2.3950,2
2010-11-09,06:00:00,2.3936,2.3939,2.3936,2.3939,3
2010-11-09,06:05:00,2.3934,2.3934,2.3934,2.3934,3
2010-11-09,06:10:00,2.3929,2.3929,2.3920,2.3920,3
2010-11-09,07:00:00,2.3958,2.3958,2.3950,2.3950,3
2010-11-09,07:05:00,2.3940,2.3940,2.3927,2.3927,2
2010-11-09,07:15:00,2.3914,2.3914,2.3914,2.3914,1
2010-11-09,07:35:00,2.3921,2.3931,2.3921,2.3931,2
2010-11-09,08:05:00,2.3885,2.3885,2.3885,2.3885,2
2010-11-09,08:10:00,2.3886,2.3891,2.3886,2.3890,8
2010-11-09,08:15:00,2.3889,2.3889,2.3889,2.3889,2
2010-11-09,08:20:00,2.3890,2.3890,2.3890,2.3890,2
2010-11-09,08:30:00,2.3885,2.3885,2.3883,2.3885,11
2010-11-09,08:35:00,2.3883,2.3883,2.3883,2.3883,1
2010-11-09,08:45:00,2.3890,2.3890,2.3885,2.3885,10
2010-11-09,09:00:00,2.3889,2.3889,2.3889,2.3889,1
2010-11-09,09:15:00,2.3918,2.3922,2.3918,2.3922,5
2010-11-09,09:20:00,2.3923,2.3928,2.3923,2.3928,7
2010-11-09,09:25:00,2.3930,2.3930,2.3923,2.3930,11
2010-11-09,09:30:00,2.3919,2.3920,2.3919,2.3920,2
2010-11-09,09:35:00,2.3920,2.3920,2.3920,2.3920,10
2010-11-09,09:40:00,2.3920,2.3920,2.3920,2.3920,7
2010-11-09,09:45:00,2.3920,2.3920,2.3920,2.3920,3
2010-11-09,09:50:00,2.3921,2.3928,2.3920,2.3928,21
2010-11-09,09:55:00,2.3924,2.3924,2.3924,2.3924,2
2010-11-09,10:05:00,2.3929,2.3929,2.3929,2.3929,1
2010-11-09,10:10:00,2.3942,2.3962,2.3936,2.3952,28
2010-11-09,10:15:00,2.3952,2.3952,2.3933,2.3939,18
2010-11-09,10:20:00,2.3934,2.3934,2.3934,2.3934,4
2010-11-09,10:40:00,2.3960,2.3977,2.3960,2.3977,15
2010-11-09,10:50:00,2.3977,2.3977,2.3976,2.3977,4
2010-11-09,11:10:00,2.3974,2.3974,2.3974,2.3974,1
2010-11-09,11:15:00,2.3971,2.3972,2.3971,2.3972,2
2010-11-09,11:20:00,2.3974,2.3977,2.3974,2.3977,21
2010-11-09,11:25:00,2.3977,2.3977,2.3977,2.3977,4
2010-11-09,11:30:00,2.3984,2.3986,2.3984,2.3986,3
2010-11-09,11:35:00,2.3986,2.3989,2.3986,2.3989,6
2010-11-09,11:40:00,2.3993,2.3993,2.3988,2.3988,9
2010-11-09,11:55:00,2.3974,2.3983,2.3974,2.3983,2
2010-11-09,12:00:00,2.3979,2.3979,2.3979,2.3979,1
2010-11-09,12:15:00,2.3971,2.3971,2.3957,2.3957,4
2010-11-09,12:20:00,2.3950,2.3950,2.3921,2.3921,17
2010-11-09,12:25:00,2.3917,2.3924,2.3917,2.3924,3
2010-11-09,12:30:00,2.3916,2.3916,2.3916,2.3916,2
2010-11-09,13:00:00,2.3962,2.3962,2.3942,2.3942,2
2010-11-09,13:10:00,2.3950,2.3950,2.3947,2.3947,3
2010-11-09,13:15:00,2.3950,2.3950,2.3950,2.3950,2
2010-11-09,13:20:00,2.3950,2.3950,2.3950,2.3950,12
2010-11-09,13:25:00,2.3952,2.3952,2.3952,2.3952,1
2010-11-09,13:30:00,2.3955,2.3970,2.3938,2.3970,42
2010-11-09,13:35:00,2.3970,2.3974,2.3968,2.3971,38
2010-11-09,13:40:00,2.3985,2.3996,2.3980,2.3980,23
2010-11-09,13:45:00,2.3980,2.3998,2.3974,2.3998,37
2010-11-09,13:50:00,2.3971,2.3981,2.3958,2.3981,13
2010-11-09,13:55:00,2.3965,2.3973,2.3959,2.3959,14
2010-11-09,14:00:00,2.3978,2.3978,2.3967,2.3967,2
2010-11-09,14:05:00,2.3975,2.3975,2.3975,2.3975,1
2010-11-09,14:10:00,2.3978,2.3978,2.3978,2.3978,1
2010-11-09,14:15:00,2.3978,2.3980,2.3978,2.3979,10
2010-11-09,14:25:00,2.4000,2.4000,2.4000,2.4000,2
2010-11-09,14:30:00,2.4000,2.4000,2.4000,2.4000,1
2010-11-09,14:40:00,2.4005,2.4005,2.3999,2.3999,10
2010-11-09,14:45:00,2.3993,2.3993,2.3977,2.3977,9
2010-11-09,14:50:00,2.3986,2.3991,2.3986,2.3991,10
2010-11-09,14:55:00,2.3982,2.3982,2.3978,2.3982,9
2010-11-09,15:05:00,2.3974,2.3979,2.3971,2.3971,25
2010-11-09,15:15:00,2.3967,2.3969,2.3967,2.3969,2
2010-11-09,15:20:00,2.3951,2.3957,2.3950,2.3957,26
2010-11-09,15:35:00,2.3957,2.3957,2.3953,2.3953,2
2010-11-09,15:40:00,2.3971,2.3975,2.3971,2.3971,49
2010-11-09,15:50:00,2.3971,2.3971,2.3962,2.3962,22
2010-11-09,15:55:00,2.3962,2.3963,2.3955,2.3955,3
2010-11-09,16:00:00,2.3955,2.3955,2.3946,2.3947,20
2010-11-09,16:05:00,2.3935,2.3959,2.3935,2.3951,28
2010-11-09,16:10:00,2.3946,2.3946,2.3900,2.3900,33
2010-11-09,16:15:00,2.3890,2.3904,2.3890,2.3900,30
2010-11-09,16:20:00,2.3911,2.3911,2.3900,2.3905,44
2010-11-09,16:25:00,2.3905,2.3915,2.3895,2.3900,27
2010-11-09,16:30:00,2.3895,2.3904,2.3890,2.3891,14
2010-11-09,16:35:00,2.3893,2.3913,2.3891,2.3906,22
2010-11-09,16:40:00,2.3909,2.3913,2.3900,2.3908,22
2010-11-09,16:45:00,2.3909,2.3944,2.3909,2.3944,18
2010-11-09,16:50:00,2.3939,2.3945,2.3936,2.3937,31
2010-11-09,16:55:00,2.3946,2.3946,2.3946,2.3946,1
2010-11-09,17:00:00,2.3967,2.3972,2.3966,2.3967,19
2010-11-09,17:05:00,2.3964,2.3964,2.3935,2.3935,14
2010-11-09,17:10:00,2.3927,2.3927,2.3919,2.3922,7
2010-11-09,17:15:00,2.3929,2.3929,2.3895,2.3895,24
2010-11-09,17:20:00,2.3885,2.3939,2.3883,2.3923,50
2010-11-09,17:25:00,2.3917,2.3934,2.3907,2.3934,17
2010-11-09,17:30:00,2.3925,2.3939,2.3923,2.3936,13
2010-11-09,17:35:00,2.3919,2.3938,2.3916,2.3938,31
2010-11-09,17:40:00,2.3955,2.3958,2.3933,2.3933,52
2010-11-09,17:45:00,2.3955,2.3969,2.3955,2.3956,21
2010-11-09,17:50:00,2.3956,2.3964,2.3949,2.3949,3
2010-11-09,17:55:00,2.3965,2.3975,2.3951,2.3975,4
2010-11-09,18:00:00,2.3974,2.3977,2.3956,2.3965,31
2010-11-09,18:05:00,2.3955,2.3965,2.3950,2.3965,14
2010-11-09,18:10:00,2.3971,2.3992,2.3971,2.3985,32
2010-11-09,18:15:00,2.3976,2.3976,2.3974,2.3976,3
2010-11-09,18:20:00,2.3981,2.3995,2.3976,2.3990,7
2010-11-09,18:25:00,2.3994,2.4007,2.3994,2.4007,3
2010-11-09,18:30:00,2.4019,2.4046,2.4019,2.4042,46
2010-11-09,18:35:00,2.4043,2.4073,2.4043,2.4071,21
2010-11-09,18:40:00,2.4071,2.4087,2.4071,2.4076,33
2010-11-09,18:45:00,2.4080,2.4080,2.4065,2.4072,17
2010-11-09,18:50:00,2.4074,2.4127,2.4072,2.4123,64
2010-11-09,18:55:00,2.4127,2.4141,2.4104,2.4106,155
2010-11-09,19:00:00,2.4113,2.4123,2.4110,2.4118,22
2010-11-09,19:05:00,2.4108,2.4120,2.4100,2.4100,56
2010-11-09,19:10:00,2.4100,2.4102,2.4097,2.4099,20
2010-11-09,19:15:00,2.4114,2.4115,2.4099,2.4099,5
2010-11-09,19:20:00,2.4100,2.4100,2.4082,2.4089,25
2010-11-09,19:25:00,2.4085,2.4099,2.4082,2.4098,17
2010-11-09,19:30:00,2.4099,2.4103,2.4072,2.4072,15
2010-11-09,19:35:00,2.4092,2.4092,2.4080,2.4080,32
2010-11-09,19:40:00,2.4080,2.4092,2.4079,2.4090,56
2010-11-09,19:45:00,2.4084,2.4100,2.4075,2.4100,10
2010-11-09,19:50:00,2.4093,2.4093,2.4087,2.4092,9
2010-11-09,19:55:00,2.4094,2.4099,2.4088,2.4095,10
2010-11-09,20:00:00,2.4087,2.4098,2.4087,2.4090,11
2010-11-09,20:10:00,2.4071,2.4088,2.4071,2.4088,9
2010-11-09,20:15:00,2.4083,2.4088,2.4081,2.4086,34
2010-11-09,20:20:00,2.4070,2.4087,2.4062,2.4087,58
2010-11-09,20:25:00,2.4086,2.4091,2.4076,2.4086,35
2010-11-09,20:30:00,2.4079,2.4080,2.4076,2.4080,8
2010-11-09,20:35:00,2.4083,2.4092,2.4074,2.4084,12
2010-11-09,20:40:00,2.4088,2.4137,2.4086,2.4137,109
2010-11-09,20:45:00,2.4130,2.4130,2.4118,2.4129,90
2010-11-09,20:50:00,2.4135,2.4137,2.4120,2.4131,49
2010-11-09,20:55:00,2.4129,2.4133,2.4102,2.4108,17
2010-11-09,21:00:00,2.4108,2.4112,2.4101,2.4101,27
2010-11-09,21:05:00,2.4111,2.4117,2.4108,2.4110,22
2010-11-09,21:10:00,2.4107,2.4111,2.4095,2.4108,36
2010-11-09,21:15:00,2.4111,2.4120,2.4077,2.4102,90
2010-11-09,21:20:00,2.4097,2.4102,2.4083,2.4102,53
2010-11-09,21:25:00,2.4097,2.4100,2.4084,2.4084,57
2010-11-09,21:30:00,2.4079,2.4094,2.4069,2.4084,67
2010-11-09,21:35:00,2.4087,2.4095,2.4066,2.4085,82
2010-11-09,21:40:00,2.4088,2.4125,2.4075,2.4109,118
2010-11-09,21:45:00,2.4107,2.4123,2.4102,2.4107,90
2010-11-09,21:50:00,2.4102,2.4111,2.4089,2.4094,48
2010-11-09,21:55:00,2.4090,2.4108,2.4086,2.4092,112
2010-11-09,22:00:00,2.4090,2.4098,2.4055,2.4067,288
2010-11-09,22:05:00,2.4067,2.4099,2.4067,2.4076,156
2010-11-09,22:10:00,2.4079,2.4080,2.4048,2.4049,109
2010-11-09,22:15:00,2.4053,2.4078,2.4048,2.4070,171
2010-11-09,22:20:00,2.4069,2.4089,2.4066,2.4083,360
2010-11-09,22:25:00,2.4081,2.4105,2.4081,2.4102,109
2010-11-09,22:30:00,2.4101,2.4105,2.4063,2.4067,213
2010-11-09,22:35:00,2.4071,2.4090,2.4024,2.4043,266
2010-11-09,22:40:00,2.4036,2.4080,2.4023,2.4069,294
2010-11-09,22:45:00,2.4069,2.4090,2.4034,2.4090,281
2010-11-09,22:50:00,2.4084,2.4109,2.4064,2.4102,488
2010-11-09,22:55:00,2.4105,2.4112,2.4078,2.4094,189
2010-11-09,23:00:00,2.4091,2.4135,2.4086,2.4109,333
2010-11-09,23:05:00,2.4113,2.4168,2.4105,2.4158,630
2010-11-09,23:10:00,2.4160,2.4192,2.4145,2.4158,454
2010-11-09,23:15:00,2.4158,2.4177,2.4141,2.4150,205
2010-11-09,23:20:00,2.4150,2.4165,2.4139,2.4149,275
2010-11-09,23:25:00,2.4150,2.4175,2.4140,2.4163,366
2010-11-09,23:30:00,2.4163,2.4170,2.4105,2.4115,460
2010-11-09,23:35:00,2.4120,2.4120,2.4082,2.4116,511
2010-11-09,23:40:00,2.4115,2.4125,2.4105,2.4106,178
2010-11-09,23:45:00,2.4104,2.4115,2.4078,2.4109,518
2010-11-09,23:50:00,2.4109,2.4136,2.4100,2.4133,200
2010-11-09,23:55:00,2.4133,2.4163,2.4124,2.4156,293
2010-11-10,00:00:00,2.4154,2.4177,2.4152,2.4158,352
2010-11-10,00:05:00,2.4148,2.4160,2.4100,2.4100,185
2010-11-10,00:10:00,2.4100,2.4115,2.4075,2.4110,337
2010-11-10,00:15:00,2.4117,2.4129,2.4110,2.4116,92
2010-11-10,00:20:00,2.4120,2.4122,2.4078,2.4086,390
2010-11-10,00:25:00,2.4100,2.4143,2.4095,2.4125,342
2010-11-10,00:30:00,2.4125,2.4134,2.4108,2.4111,377
2010-11-10,00:35:00,2.4111,2.4145,2.4106,2.4136,120
2010-11-10,00:40:00,2.4138,2.4166,2.4138,2.4158,132
2010-11-10,00:45:00,2.4154,2.4168,2.4139,2.4147,197
2010-11-10,00:50:00,2.4148,2.4164,2.4148,2.4158,94
2010-11-10,00:55:00,2.4154,2.4154,2.4100,2.4105,392
2010-11-10,01:00:00,2.4105,2.4119,2.4103,2.4109,109
2010-11-10,01:05:00,2.4115,2.4134,2.4112,2.4130,140
2010-11-10,01:10:00,2.4128,2.4138,2.4120,2.4136,46
2010-11-10,01:15:00,2.4138,2.4165,2.4136,2.4141,79
2010-11-10,01:20:00,2.4154,2.4163,2.4123,2.4130,169
2010-11-10,01:25:00,2.4131,2.4173,2.4129,2.4171,191
2010-11-10,01:30:00,2.4175,2.4185,2.4156,2.4157,113
2010-11-10,01:35:00,2.4156,2.4174,2.4152,2.4165,39
2010-11-10,01:40:00,2.4165,2.4173,2.4158,2.4168,99
2010-11-10,01:45:00,2.4169,2.4176,2.4148,2.4148,136
2010-11-10,01:50:00,2.4146,2.4159,2.4134,2.4151,107
2010-11-10,01:55:00,2.4138,2.4156,2.4130,2.4147,80
2010-11-10,02:00:00,2.4150,2.4174,2.4148,2.4163,81
2010-11-10,02:05:00,2.4158,2.4183,2.4158,2.4178,206
2010-11-10,02:10:00,2.4176,2.4191,2.4166,2.4184,242
2010-11-10,02:15:00,2.4179,2.4187,2.4169,2.4171,266
2010-11-10,02:20:00,2.4167,2.4181,2.4149,2.4155,130
2010-11-10,02:25:00,2.4157,2.4159,2.4112,2.4132,265
2010-11-10,02:30:00,2.4130,2.4137,2.4108,2.4108,181
2010-11-10,02:35:00,2.4121,2.4124,2.4068,2.4077,412
2010-11-10,02:40:00,2.4074,2.4091,2.4031,2.4058,481
2010-11-10,02:45:00,2.4057,2.4058,2.3998,2.4048,436
2010-11-10,02:50:00,2.4051,2.4073,2.4028,2.4057,152
2010-11-10,02:55:00,2.4058,2.4074,2.4023,2.4050,272
2010-11-10,03:00:00,2.4052,2.4062,2.4039,2.4061,266
2010-11-10,03:05:00,2.4062,2.4102,2.4062,2.4078,220
2010-11-10,03:10:00,2.4085,2.4087,2.4050,2.4072,170
2010-11-10,03:15:00,2.4074,2.4086,2.4038,2.4052,150
2010-11-10,03:20:00,2.4052,2.4090,2.4052,2.4081,189
2010-11-10,03:25:00,2.4078,2.4095,2.4047,2.4047,586
2010-11-10,03:30:00,2.4047,2.4067,2.4047,2.4052,122
2010-11-10,03:35:00,2.4054,2.4075,2.4051,2.4075,47
2010-11-10,03:40:00,2.4075,2.4082,2.4069,2.4070,69
2010-11-10,03:45:00,2.4068,2.4076,2.4068,2.4071,17
2010-11-10,03:50:00,2.4061,2.4071,2.4043,2.4043,71
2010-11-10,03:55:00,2.4042,2.4051,2.4037,2.4047,19
2010-11-10,04:00:00,2.4048,2.4053,2.4040,2.4050,32
2010-11-10,04:05:00,2.4049,2.4055,2.4045,2.4051,79
2010-11-10,04:10:00,2.4051,2.4051,2.4020,2.4023,622
2010-11-10,04:15:00,2.4024,2.4046,2.4011,2.4045,395
2010-11-10,04:20:00,2.4040,2.4040,2.4000,2.4000,104
2010-11-10,04:25:00,2.4003,2.4003,2.3975,2.3975,66
2010-11-10,04:30:00,2.3976,2.3976,2.3926,2.3934,142
2010-11-10,04:35:00,2.3945,2.3945,2.3912,2.3918,61
2010-11-10,04:40:00,2.3922,2.3936,2.3853,2.3853,312
2010-11-10,04:45:00,2.3853,2.3861,2.3782,2.3802,285
2010-11-10,04:50:00,2.3808,2.3874,2.3805,2.3874,65
2010-11-10,04:55:00,2.3865,2.3886,2.3864,2.3879,75
2010-11-10,05:00:00,2.3881,2.3889,2.3870,2.3876,29
2010-11-10,05:05:00,2.3880,2.3890,2.3875,2.3890,19
2010-11-10,05:10:00,2.3890,2.3893,2.3890,2.3891,13
2010-11-10,05:15:00,2.3886,2.3886,2.3874,2.3874,6
2010-11-10,05:20:00,2.3879,2.3880,2.3874,2.3874,4
2010-11-10,05:25:00,2.3879,2.3893,2.3879,2.3887,5
2010-11-10,05:30:00,2.3895,2.4020,2.3895,2.3996,156
2010-11-10,05:35:00,2.4000,2.4010,2.4000,2.4010,32
2010-11-10,05:40:00,2.4008,2.4008,2.3997,2.4000,33
2010-11-10,05:45:00,2.3993,2.3996,2.3988,2.3988,11
2010-11-10,05:50:00,2.4000,2.4024,2.4000,2.4023,15
2010-11-10,05:55:00,2.4029,2.4038,2.4021,2.4038,52
2010-11-10,06:00:00,2.4032,2.4036,2.4032,2.4032,18
2010-11-10,06:10:00,2.4019,2.4019,2.4019,2.4019,1
2010-11-10,07:00:00,2.4049,2.4049,2.4049,2.4049,2
2010-11-10,07:10:00,2.4015,2.4015,2.4015,2.4015,3
2010-11-10,07:25:00,2.4010,2.4010,2.4005,2.4005,11
2010-11-10,07:30:00,2.4000,2.4000,2.4000,2.4000,10
2010-11-10,07:45:00,2.4020,2.4020,2.4020,2.4020,2
2010-11-10,08:00:00,2.4026,2.4026,2.4014,2.4015,13
2010-11-10,08:05:00,2.4031,2.4031,2.4031,2.4031,1
2010-11-10,08:25:00,2.4010,2.4010,2.4005,2.4005,4
2010-11-10,08:55:00,2.4052,2.4057,2.4052,2.4057,4
2010-11-10,09:00:00,2.4048,2.4055,2.4048,2.4055,5
2010-11-10,09:05:00,2.4069,2.4069,2.4069,2.4069,10
2010-11-10,09:10:00,2.4071,2.4074,2.4071,2.4073,3
2010-11-10,09:15:00,2.4074,2.4080,2.4074,2.4080,8
2010-11-10,09:20:00,2.4095,2.4096,2.4090,2.4090,12
2010-11-10,09:25:00,2.4102,2.4105,2.4102,2.4105,4
2010-11-10,09:45:00,2.4111,2.4129,2.4111,2.4123,27
2010-11-10,09:50:00,2.4117,2.4117,2.4114,2.4114,2
2010-11-10,09:55:00,2.4100,2.4102,2.4096,2.4102,21
2010-11-10,10:00:00,2.4102,2.4102,2.4100,2.4100,7
2010-11-10,10:05:00,2.4111,2.4112,2.4108,2.4112,10
2010-11-10,10:10:00,2.4110,2.4113,2.4100,2.4105,29
2010-11-10,10:15:00,2.4105,2.4105,2.4100,2.4100,14
2010-11-10,10:25:00,2.4110,2.4117,2.4110,2.4117,3
2010-11-10,10:30:00,2.4115,2.4121,2.4105,2.4105,29
2010-11-10,10:35:00,2.4092,2.4092,2.4092,2.4092,2
2010-11-10,10:45:00,2.4079,2.4079,2.4068,2.4068,4
2010-11-10,10:50:00,2.4063,2.4067,2.4063,2.4067,20
2010-11-10,10:55:00,2.4067,2.4069,2.4067,2.4069,10
2010-11-10,11:15:00,2.4054,2.4054,2.4000,2.4000,12
2010-11-10,11:20:00,2.4003,2.4003,2.4000,2.4000,6
2010-11-10,11:25:00,2.4010,2.4010,2.4010,2.4010,1
2010-11-10,11:35:00,2.4019,2.4019,2.4019,2.4019,1
2010-11-10,11:50:00,2.4015,2.4015,2.4015,2.4015,1
2010-11-10,11:55:00,2.4017,2.4017,2.4006,2.4006,4
2010-11-10,12:00:00,2.4002,2.4002,2.4002,2.4002,1
2010-11-10,12:20:00,2.4043,2.4043,2.4043,2.4043,1
2010-11-10,12:35:00,2.4034,2.4050,2.4034,2.4050,6
2010-11-10,12:40:00,2.4051,2.4053,2.4051,2.4053,12
2010-11-10,12:45:00,2.4040,2.4040,2.4040,2.4040,1
2010-11-10,12:50:00,2.4034,2.4034,2.4034,2.4034,1
2010-11-10,13:00:00,2.4036,2.4036,2.4036,2.4036,1
2010-11-10,13:20:00,2.4043,2.4050,2.4043,2.4050,2
2010-11-10,13:40:00,2.4050,2.4050,2.4048,2.4048,5
2010-11-10,13:45:00,2.4048,2.4054,2.4048,2.4051,8
2010-11-10,13:50:00,2.4051,2.4064,2.4051,2.4064,3
2010-11-10,13:55:00,2.4040,2.4045,2.4040,2.4045,2
2010-11-10,14:00:00,2.4041,2.4041,2.4041,2.4041,1
2010-11-10,14:05:00,2.4041,2.4041,2.4041,2.4041,9
2010-11-10,14:10:00,2.4024,2.4024,2.4024,2.4024,1
2010-11-10,14:15:00,2.4021,2.4021,2.4020,2.4020,5
2010-11-10,14:20:00,2.4032,2.4037,2.4028,2.4037,8
2010-11-10,14:25:00,2.4031,2.4031,2.4030,2.4030,3
2010-11-10,14:30:00,2.4030,2.4030,2.4023,2.4023,3
2010-11-10,14:45:00,2.4047,2.4055,2.4045,2.4055,6
2010-11-10,14:55:00,2.4063,2.4063,2.4059,2.4059,5
2010-11-10,15:00:00,2.4067,2.4067,2.4067,2.4067,2
2010-11-10,15:10:00,2.4069,2.4069,2.4069,2.4069,3
2010-11-10,15:15:00,2.4071,2.4085,2.4066,2.4077,17
2010-11-10,15:20:00,2.4085,2.4095,2.4085,2.4095,3
2010-11-10,15:25:00,2.4096,2.4096,2.4096,2.4096,1
2010-11-10,15:30:00,2.4093,2.4093,2.4074,2.4081,16
2010-11-10,15:35:00,2.4080,2.4084,2.4078,2.4084,8
2010-11-10,15:50:00,2.4093,2.4093,2.4093,2.4093,27
2010-11-10,15:55:00,2.4104,2.4104,2.4097,2.4097,12
2010-11-10,16:00:00,2.4084,2.4084,2.4083,2.4083,4
2010-11-10,16:10:00,2.4093,2.4124,2.4093,2.4120,133
2010-11-10,16:15:00,2.4124,2.4142,2.4117,2.4142,80
2010-11-10,16:20:00,2.4141,2.4166,2.4141,2.4166,49
2010-11-10,16:25:00,2.4178,2.4180,2.4155,2.4155,19
2010-11-10,16:30:00,2.4165,2.4169,2.4165,2.4169,2
2010-11-10,16:35:00,2.4176,2.4184,2.4176,2.4182,20
2010-11-10,16:40:00,2.4168,2.4202,2.4162,2.4195,143
2010-11-10,16:45:00,2.4196,2.4216,2.4194,2.4207,96
2010-11-10,16:50:00,2.4210,2.4212,2.4184,2.4204,12
2010-11-10,16:55:00,2.4206,2.4209,2.4180,2.4180,45
2010-11-10,17:00:00,2.4186,2.4205,2.4181,2.4183,43
2010-11-10,17:05:00,2.4183,2.4202,2.4176,2.4202,34
2010-11-10,17:10:00,2.4214,2.4214,2.4195,2.4207,15
2010-11-10,17:15:00,2.4210,2.4211,2.4191,2.4191,13
2010-11-10,17:20:00,2.4178,2.4184,2.4165,2.4166,43
2010-11-10,17:25:00,2.4166,2.4203,2.4160,2.4201,61
2010-11-10,17:30:00,2.4188,2.4188,2.4174,2.4174,16
2010-11-10,17:35:00,2.4174,2.4174,2.4174,2.4174,1
2010-11-10,17:40:00,2.4169,2.4190,2.4169,2.4188,33
2010-11-10,17:45:00,2.4192,2.4200,2.4186,2.4198,40
2010-11-10,17:50:00,2.4196,2.4203,2.4194,2.4194,54
2010-11-10,17:55:00,2.4193,2.4193,2.4163,2.4163,20
2010-11-10,18:00:00,2.4170,2.4179,2.4170,2.4179,3
2010-11-10,18:05:00,2.4178,2.4180,2.4170,2.4170,7
2010-11-10,18:10:00,2.4173,2.4175,2.4154,2.4157,18
2010-11-10,18:15:00,2.4159,2.4173,2.4155,2.4165,31
2010-11-10,18:20:00,2.4157,2.4177,2.4156,2.4164,24
2010-11-10,18:25:00,2.4170,2.4190,2.4162,2.4190,34
2010-11-10,18:30:00,2.4190,2.4200,2.4178,2.4200,45
2010-11-10,18:35:00,2.4206,2.4207,2.4164,2.4172,37
2010-11-10,18:40:00,2.4176,2.4176,2.4161,2.4168,6
2010-11-10,18:45:00,2.4166,2.4177,2.4111,2.4114,27
2010-11-10,18:50:00,2.4110,2.4132,2.4105,2.4132,7
2010-11-10,18:55:00,2.4124,2.4125,2.4101,2.4101,20
2010-11-10,19:00:00,2.4106,2.4117,2.4055,2.4055,23
2010-11-10,19:05:00,2.4065,2.4065,2.3999,2.4014,36
2010-11-10,19:10:00,2.4017,2.4076,2.4017,2.4063,120
2010-11-10,19:15:00,2.4081,2.4095,2.4064,2.4079,52
2010-11-10,19:20:00,2.4073,2.4108,2.4073,2.4108,39
2010-11-10,19:25:00,2.4090,2.4110,2.4090,2.4110,57
2010-11-10,19:30:00,2.4099,2.4110,2.4090,2.4105,38
2010-11-10,19:35:00,2.4101,2.4130,2.4090,2.4128,83
2010-11-10,19:40:00,2.4127,2.4150,2.4126,2.4133,35
2010-11-10,19:45:00,2.4141,2.4141,2.4134,2.4135,23
2010-11-10,19:50:00,2.4122,2.4122,2.4122,2.4122,3
2010-11-10,19:55:00,2.4127,2.4131,2.4115,2.4116,55
2010-11-10,20:00:00,2.4123,2.4135,2.4115,2.4124,28
2010-11-10,20:05:00,2.4135,2.4139,2.4118,2.4118,21
2010-11-10,20:10:00,2.4117,2.4126,2.4090,2.4091,63
2010-11-10,20:15:00,2.4091,2.4094,2.4078,2.4081,92
2010-11-10,20:20:00,2.4093,2.4093,2.4070,2.4071,122
2010-11-10,20:25:00,2.4074,2.4076,2.4071,2.4071,11
2010-11-10,20:30:00,2.4102,2.4102,2.4077,2.4081,25
2010-11-10,20:35:00,2.4084,2.4100,2.4077,2.4090,35
2010-11-10,20:40:00,2.4092,2.4092,2.4077,2.4077,10
2010-11-10,20:45:00,2.4085,2.4109,2.4085,2.4109,64
2010-11-10,20:50:00,2.4123,2.4127,2.4119,2.4122,33
2010-11-10,20:55:00,2.4116,2.4121,2.4106,2.4108,38
2010-11-10,21:00:00,2.4106,2.4122,2.4105,2.4120,20
2010-11-10,21:05:00,2.4126,2.4146,2.4124,2.4130,125
2010-11-10,21:10:00,2.4133,2.4146,2.4125,2.4125,56
2010-11-10,21:15:00,2.4127,2.4168,2.4127,2.4168,64
2010-11-10,21:20:00,2.4167,2.4213,2.4166,2.4212,107
2010-11-10,21:25:00,2.4206,2.4206,2.4188,2.4202,61
2010-11-10,21:30:00,2.4203,2.4211,2.4152,2.4163,305
2010-11-10,21:35:00,2.4159,2.4184,2.4123,2.4179,282
2010-11-10,21:40:00,2.4171,2.4239,2.4171,2.4212,438
2010-11-10,21:45:00,2.4215,2.4248,2.4200,2.4235,303
2010-11-10,21:50:00,2.4237,2.4237,2.4211,2.4227,223
2010-11-10,21:55:00,2.4223,2.4226,2.4170,2.4226,319
2010-11-10,22:00:00,2.4225,2.4291,2.4225,2.4284,531
2010-11-10,22:05:00,2.4284,2.4333,2.4284,2.4303,728
2010-11-10,22:10:00,2.4303,2.4319,2.4273,2.4273,381
2010-11-10,22:15:00,2.4269,2.4283,2.4252,2.4265,333
2010-11-10,22:20:00,2.4264,2.4271,2.4229,2.4235,265
2010-11-10,22:25:00,2.4235,2.4244,2.4197,2.4209,155
2010-11-10,22:30:00,2.4205,2.4226,2.4187,2.4205,465
2010-11-10,22:35:00,2.4205,2.4210,2.4169,2.4186,311
2010-11-10,22:40:00,2.4185,2.4185,2.4140,2.4174,663
2010-11-10,22:45:00,2.4172,2.4195,2.4156,2.4157,217
2010-11-10,22:50:00,2.4157,2.4174,2.4140,2.4162,287
2010-11-10,22:55:00,2.4156,2.4156,2.4080,2.4124,546
2010-11-10,23:00:00,2.4131,2.4144,2.4100,2.4100,374
2010-11-10,23:05:00,2.4100,2.4129,2.4070,2.4129,362
2010-11-10,23:10:00,2.4119,2.4150,2.4107,2.4147,288
2010-11-10,23:15:00,2.4153,2.4159,2.4099,2.4099,200
2010-11-10,23:20:00,2.4090,2.4106,2.4060,2.4100,198
2010-11-10,23:25:00,2.4098,2.4104,2.4067,2.4081,208
2010-11-10,23:30:00,2.4091,2.4270,2.4091,2.4219,1235
2010-11-10,23:35:00,2.4216,2.4250,2.4191,2.4240,545
2010-11-10,23:40:00,2.4245,2.4318,2.4240,2.4277,477
2010-11-10,23:45:00,2.4274,2.4287,2.4207,2.4209,392
2010-11-10,23:50:00,2.4222,2.4222,2.4157,2.4192,326
2010-11-10,23:55:00,2.4191,2.4212,2.4179,2.4212,287
2010-11-11,00:00:00,2.4209,2.4250,2.4202,2.4245,282
2010-11-11,00:05:00,2.4239,2.4253,2.4214,2.4219,400
2010-11-11,00:10:00,2.4215,2.4233,2.4190,2.4230,429
2010-11-11,00:15:00,2.4230,2.4243,2.4203,2.4224,137
2010-11-11,00:20:00,2.4224,2.4269,2.4224,2.4265,255
2010-11-11,00:25:00,2.4265,2.4322,2.4263,2.4321,327
2010-11-11,00:30:00,2.4318,2.4341,2.4293,2.4300,532
2010-11-11,00:35:00,2.4300,2.4370,2.4297,2.4370,546
2010-11-11,00:40:00,2.4367,2.4379,2.4348,2.4357,430
2010-11-11,00:45:00,2.4355,2.4455,2.4355,2.4453,733
2010-11-11,00:50:00,2.4453,2.4515,2.4453,2.4496,945
2010-11-11,00:55:00,2.4500,2.4512,2.4486,2.4486,271
2010-11-11,01:00:00,2.4490,2.4535,2.4481,2.4507,344
2010-11-11,01:05:00,2.4507,2.4510,2.4483,2.4483,187
2010-11-11,01:10:00,2.4483,2.4500,2.4481,2.4488,241
2010-11-11,01:15:00,2.4488,2.4502,2.4452,2.4477,196
2010-11-11,01:20:00,2.4471,2.4472,2.4430,2.4454,366
2010-11-11,01:25:00,2.4456,2.4487,2.4443,2.4445,86
2010-11-11,01:30:00,2.4445,2.4479,2.4441,2.4465,136
2010-11-11,01:35:00,2.4467,2.4467,2.4431,2.4447,231
2010-11-11,01:40:00,2.4447,2.4450,2.4397,2.4411,212
2010-11-11,01:45:00,2.4413,2.4439,2.4407,2.4420,93
2010-11-11,01:50:00,2.4414,2.4432,2.4405,2.4428,67
2010-11-11,01:55:00,2.4421,2.4450,2.4417,2.4431,81
2010-11-11,02:00:00,2.4425,2.4429,2.4352,2.4390,412
2010-11-11,02:05:00,2.4393,2.4445,2.4393,2.4432,381
2010-11-11,02:10:00,2.4433,2.4448,2.4431,2.4432,118
2010-11-11,02:15:00,2.4430,2.4493,2.4427,2.4480,188
2010-11-11,02:20:00,2.4474,2.4506,2.4451,2.4468,307
2010-11-11,02:25:00,2.4470,2.4524,2.4467,2.4484,306
2010-11-11,02:30:00,2.4488,2.4519,2.4461,2.4461,192
2010-11-11,02:35:00,2.4470,2.4483,2.4459,2.4470,69
2010-11-11,02:40:00,2.4470,2.4470,2.4432,2.4466,154
2010-11-11,02:45:00,2.4469,2.4469,2.4423,2.4435,293
2010-11-11,02:50:00,2.4441,2.4441,2.4411,2.4414,102
2010-11-11,02:55:00,2.4417,2.4454,2.4417,2.4432,298
2010-11-11,03:00:00,2.4423,2.4484,2.4423,2.4468,298
2010-11-11,03:05:00,2.4465,2.4481,2.4446,2.4450,292
2010-11-11,03:10:00,2.4452,2.4458,2.4412,2.4425,356
2010-11-11,03:15:00,2.4422,2.4431,2.4401,2.4421,269
2010-11-11,03:20:00,2.4426,2.4426,2.4375,2.4392,369
2010-11-11,03:25:00,2.4394,2.4427,2.4394,2.4419,361
2010-11-11,03:30:00,2.4420,2.4420,2.4386,2.4395,316
2010-11-11,03:35:00,2.4397,2.4420,2.4389,2.4420,64
2010-11-11,03:40:00,2.4414,2.4423,2.4403,2.4415,57
2010-11-11,03:45:00,2.4412,2.4412,2.4390,2.4400,51
2010-11-11,03:50:00,2.4408,2.4412,2.4403,2.4412,9
2010-11-11,03:55:00,2.4412,2.4419,2.4408,2.4413,33
2010-11-11,04:00:00,2.4412,2.4414,2.4400,2.4405,32
2010-11-11,04:05:00,2.4402,2.4403,2.4390,2.4393,14
2010-11-11,04:10:00,2.4397,2.4431,2.4397,2.4426,515
2010-11-11,04:15:00,2.4427,2.4438,2.4411,2.4425,335
2010-11-11,04:20:00,2.4429,2.4443,2.4428,2.4443,20
2010-11-11,04:25:00,2.4445,2.4450,2.4431,2.4436,32
2010-11-11,04:30:00,2.4435,2.4450,2.4435,2.4441,24
2010-11-11,04:35:00,2.4432,2.4432,2.4425,2.4426,11
2010-11-11,04:40:00,2.4426,2.4448,2.4423,2.4448,31
2010-11-11,04:45:00,2.4460,2.4468,2.4460,2.4465,19
2010-11-11,04:50:00,2.4468,2.4491,2.4467,2.4488,14
2010-11-11,04:55:00,2.4479,2.4500,2.4479,2.4497,12
2010-11-11,05:00:00,2.4494,2.4498,2.4490,2.4493,42
2010-11-11,05:05:00,2.4496,2.4496,2.4470,2.4470,17
2010-11-11,05:10:00,2.4460,2.4475,2.4460,2.4475,4
2010-11-11,05:20:00,2.4479,2.4479,2.4467,2.4467,2
2010-11-11,05:25:00,2.4470,2.4470,2.4469,2.4469,3
2010-11-11,05:30:00,2.4465,2.4465,2.4465,2.4465,5
2010-11-11,05:35:00,2.4462,2.4462,2.4461,2.4461,23
2010-11-11,05:40:00,2.4466,2.4466,2.4461,2.4461,3
2010-11-11,05:45:00,2.4452,2.4452,2.4443,2.4447,15
2010-11-11,05:50:00,2.4457,2.4460,2.4457,2.4460,7
2010-11-11,05:55:00,2.4467,2.4467,2.4467,2.4467,1
2010-11-11,06:00:00,2.4454,2.4454,2.4419,2.4427,56
2010-11-11,06:05:00,2.4420,2.4432,2.4420,2.4424,33
2010-11-11,06:10:00,2.4429,2.4436,2.4429,2.4436,58
2010-11-11,07:00:00,2.4429,2.4443,2.4419,2.4419,39
2010-11-11,07:05:00,2.4419,2.4419,2.4419,2.4419,1
2010-11-11,07:10:00,2.4419,2.4419,2.4419,2.4419,14
2010-11-11,07:15:00,2.4419,2.4419,2.4419,2.4419,3
2010-11-11,07:20:00,2.4419,2.4419,2.4419,2.4419,4
2010-11-11,07:25:00,2.4419,2.4419,2.4419,2.4419,8
2010-11-11,07:40:00,2.4430,2.4430,2.4430,2.4430,1
2010-11-11,08:00:00,2.4433,2.4433,2.4424,2.4424,10
2010-11-11,08:05:00,2.4419,2.4419,2.4419,2.4419,22
2010-11-11,08:15:00,2.4419,2.4430,2.4419,2.4430,3
2010-11-11,08:25:00,2.4438,2.4449,2.4438,2.4449,4
2010-11-11,08:35:00,2.4421,2.4421,2.4421,2.4421,3
2010-11-11,08:40:00,2.4416,2.4416,2.4407,2.4410,7
2010-11-11,08:55:00,2.4433,2.4433,2.4433,2.4433,2
2010-11-11,09:00:00,2.4436,2.4449,2.4436,2.4449,7
2010-11-11,09:05:00,2.4458,2.4458,2.4455,2.4455,5
2010-11-11,09:10:00,2.4447,2.4447,2.4447,2.4447,1
2010-11-11,09:15:00,2.4440,2.4469,2.4440,2.4469,3
2010-11-11,09:20:00,2.4472,2.4472,2.4472,2.4472,1
2010-11-11,09:25:00,2.4469,2.4469,2.4461,2.4461,6
2010-11-11,09:30:00,2.4472,2.4489,2.4466,2.4466,17
2010-11-11,09:40:00,2.4479,2.4479,2.4471,2.4471,7
2010-11-11,09:50:00,2.4469,2.4469,2.4466,2.4466,11
2010-11-11,09:55:00,2.4443,2.4443,2.4443,2.4443,1
2010-11-11,10:00:00,2.4441,2.4458,2.4440,2.4458,6
2010-11-11,10:05:00,2.4481,2.4505,2.4481,2.4505,12
2010-11-11,10:10:00,2.4500,2.4500,2.4497,2.4497,6
2010-11-11,10:15:00,2.4500,2.4500,2.4500,2.4500,5
2010-11-11,10:20:00,2.4501,2.4501,2.4501,2.4501,1
2010-11-11,10:30:00,2.4518,2.4518,2.4518,2.4518,2
2010-11-11,10:35:00,2.4500,2.4500,2.4490,2.4490,4
2010-11-11,10:40:00,2.4490,2.4497,2.4483,2.4495,12
2010-11-11,10:55:00,2.4520,2.4520,2.4520,2.4520,4
2010-11-11,11:00:00,2.4490,2.4490,2.4488,2.4488,2
2010-11-11,11:10:00,2.4489,2.4489,2.4489,2.4489,1
2010-11-11,11:30:00,2.4515,2.4515,2.4515,2.4515,1
2010-11-11,11:35:00,2.4507,2.4507,2.4507,2.4507,1
2010-11-11,11:50:00,2.4519,2.4519,2.4519,2.4519,2
2010-11-11,11:55:00,2.4512,2.4512,2.4510,2.4510,5
2010-11-11,12:00:00,2.4515,2.4515,2.4515,2.4515,30
2010-11-11,12:05:00,2.4510,2.4510,2.4510,2.4510,1
2010-11-11,12:10:00,2.4488,2.4488,2.4488,2.4488,1
2010-11-11,12:15:00,2.4478,2.4478,2.4478,2.4478,1
2010-11-11,12:20:00,2.4488,2.4488,2.4483,2.4483,7
2010-11-11,12:25:00,2.4486,2.4486,2.4486,2.4486,1
2010-11-11,12:45:00,2.4506,2.4506,2.4506,2.4506,3
2010-11-11,12:50:00,2.4502,2.4502,2.4502,2.4502,1
2010-11-11,14:15:00,2.4515,2.4515,2.4515,2.4515,1
2010-11-11,14:25:00,2.4514,2.4515,2.4510,2.4514,15
2010-11-11,14:30:00,2.4522,2.4524,2.4509,2.4513,21
2010-11-11,14:35:00,2.4513,2.4513,2.4505,2.4507,21
2010-11-11,14:40:00,2.4513,2.4523,2.4513,2.4523,2
2010-11-11,14:45:00,2.4521,2.4539,2.4521,2.4539,27
2010-11-11,14:50:00,2.4542,2.4542,2.4542,2.4542,10
2010-11-11,14:55:00,2.4525,2.4531,2.4525,2.4531,22
2010-11-11,15:00:00,2.4531,2.4542,2.4525,2.4540,10
2010-11-11,15:05:00,2.4540,2.4543,2.4540,2.4543,14
2010-11-11,15:10:00,2.4541,2.4541,2.4505,2.4521,18
2010-11-11,15:15:00,2.4509,2.4509,2.4509,2.4509,1
2010-11-11,15:25:00,2.4509,2.4520,2.4509,2.4519,12
2010-11-11,15:30:00,2.4513,2.4513,2.4508,2.4508,6
2010-11-11,15:35:00,2.4521,2.4526,2.4521,2.4526,6
2010-11-11,15:40:00,2.4534,2.4552,2.4534,2.4552,4
2010-11-11,15:45:00,2.4551,2.4552,2.4551,2.4552,3
2010-11-11,15:50:00,2.4558,2.4560,2.4558,2.4560,3
2010-11-11,15:55:00,2.4553,2.4553,2.4553,2.4553,2
2010-11-11,16:00:00,2.4540,2.4540,2.4540,2.4540,1
2010-11-11,16:05:00,2.4543,2.4543,2.4532,2.4532,7
2010-11-11,16:10:00,2.4517,2.4538,2.4517,2.4538,11
2010-11-11,16:15:00,2.4536,2.4550,2.4536,2.4542,8
2010-11-11,16:20:00,2.4527,2.4527,2.4522,2.4522,3
2010-11-11,16:25:00,2.4529,2.4529,2.4521,2.4526,5
2010-11-11,16:30:00,2.4514,2.4518,2.4507,2.4518,15
2010-11-11,16:35:00,2.4511,2.4511,2.4502,2.4502,12
2010-11-11,16:40:00,2.4497,2.4513,2.4496,2.4513,11
2010-11-11,16:45:00,2.4510,2.4513,2.4505,2.4511,10
2010-11-11,16:50:00,2.4520,2.4533,2.4519,2.4526,20
2010-11-11,16:55:00,2.4527,2.4527,2.4511,2.4515,23
2010-11-11,17:00:00,2.4539,2.4560,2.4539,2.4545,26
2010-11-11,17:05:00,2.4540,2.4541,2.4509,2.4518,22
2010-11-11,17:10:00,2.4518,2.4518,2.4495,2.4495,14
2010-11-11,17:15:00,2.4497,2.4505,2.4490,2.4490,36
2010-11-11,17:20:00,2.4497,2.4500,2.4486,2.4486,10
2010-11-11,17:25:00,2.4485,2.4500,2.4485,2.4500,17
2010-11-11,17:30:00,2.4499,2.4499,2.4460,2.4463,31
2010-11-11,17:35:00,2.4463,2.4473,2.4462,2.4473,21
2010-11-11,17:40:00,2.4471,2.4472,2.4471,2.4472,4
2010-11-11,17:45:00,2.4467,2.4493,2.4467,2.4489,8
2010-11-11,17:50:00,2.4498,2.4500,2.4486,2.4495,11
2010-11-11,17:55:00,2.4490,2.4490,2.4468,2.4468,7
2010-11-11,18:00:00,2.4473,2.4482,2.4473,2.4474,13
2010-11-11,18:05:00,2.4455,2.4460,2.4433,2.4450,159
2010-11-11,18:10:00,2.4459,2.4460,2.4436,2.4450,68
2010-11-11,18:15:00,2.4456,2.4479,2.4456,2.4474,10
2010-11-11,18:20:00,2.4473,2.4476,2.4464,2.4474,18
2010-11-11,18:25:00,2.4481,2.4481,2.4481,2.4481,4
2010-11-11,18:30:00,2.4475,2.4477,2.4467,2.4475,19
2010-11-11,18:35:00,2.4469,2.4479,2.4467,2.4477,11
2010-11-11,18:40:00,2.4485,2.4490,2.4479,2.4488,31
2010-11-11,18:45:00,2.4480,2.4489,2.4480,2.4488,9
2010-11-11,18:50:00,2.4497,2.4497,2.4495,2.4495,3
2010-11-11,18:55:00,2.4510,2.4526,2.4510,2.4526,7
2010-11-11,19:00:00,2.4531,2.4547,2.4527,2.4547,20
2010-11-11,19:05:00,2.4543,2.4564,2.4543,2.4557,23
2010-11-11,19:10:00,2.4567,2.4571,2.4540,2.4540,45
2010-11-11,19:15:00,2.4538,2.4548,2.4537,2.4544,20
2010-11-11,19:20:00,2.4548,2.4565,2.4544,2.4548,25
2010-11-11,19:25:00,2.4544,2.4544,2.4534,2.4537,11
2010-11-11,19:30:00,2.4529,2.4531,2.4502,2.4526,35
2010-11-11,19:35:00,2.4528,2.4546,2.4526,2.4544,25
2010-11-11,19:40:00,2.4526,2.4526,2.4502,2.4502,20
2010-11-11,19:45:00,2.4506,2.4506,2.4492,2.4492,49
2010-11-11,19:50:00,2.4502,2.4509,2.4480,2.4509,43
2010-11-11,19:55:00,2.4502,2.4502,2.4497,2.4497,3
2010-11-11,20:00:00,2.4479,2.4490,2.4476,2.4489,9
2010-11-11,20:05:00,2.4486,2.4492,2.4475,2.4492,14
2010-11-11,20:10:00,2.4486,2.4498,2.4485,2.4486,38
2010-11-11,20:15:00,2.4486,2.4491,2.4462,2.4462,53
2010-11-11,20:20:00,2.4470,2.4475,2.4447,2.4463,78
2010-11-11,20:25:00,2.4463,2.4463,2.4455,2.4455,22
2010-11-11,20:30:00,2.4451,2.4462,2.4431,2.4436,26
2010-11-11,20:35:00,2.4423,2.4423,2.4407,2.4413,60
2010-11-11,20:40:00,2.4415,2.4418,2.4400,2.4412,34
2010-11-11,20:45:00,2.4403,2.4406,2.4388,2.4388,103
2010-11-11,20:50:00,2.4390,2.4415,2.4389,2.4403,46
2010-11-11,20:55:00,2.4414,2.4419,2.4401,2.4401,20
2010-11-11,21:00:00,2.4391,2.4399,2.4385,2.4386,29
2010-11-11,21:05:00,2.4390,2.4423,2.4390,2.4402,34
2010-11-11,21:10:00,2.4396,2.4420,2.4395,2.4416,16
2010-11-11,21:15:00,2.4400,2.4416,2.4400,2.4403,38
2010-11-11,21:20:00,2.4409,2.4445,2.4409,2.4432,33
2010-11-11,21:25:00,2.4429,2.4435,2.4419,2.4419,47
2010-11-11,21:30:00,2.4412,2.4417,2.4397,2.4417,40
2010-11-11,21:35:00,2.4411,2.4420,2.4382,2.4395,89
2010-11-11,21:40:00,2.4395,2.4396,2.4342,2.4356,262
2010-11-11,21:45:00,2.4358,2.4377,2.4357,2.4370,50
2010-11-11,21:50:00,2.4370,2.4383,2.4335,2.4339,120
2010-11-11,21:55:00,2.4340,2.4363,2.4338,2.4354,230
2010-11-11,22:00:00,2.4356,2.4381,2.4350,2.4380,368
2010-11-11,22:05:00,2.4380,2.4422,2.4380,2.4420,194
2010-11-11,22:10:00,2.4422,2.4436,2.4400,2.4411,122
2010-11-11,22:15:00,2.4410,2.4430,2.4407,2.4422,104
2010-11-11,22:20:00,2.4414,2.4420,2.4394,2.4400,189
2010-11-11,22:25:00,2.4399,2.4401,2.4374,2.4377,158
2010-11-11,22:30:00,2.4374,2.4389,2.4341,2.4356,451
2010-11-11,22:35:00,2.4355,2.4374,2.4338,2.4357,430
2010-11-11,22:40:00,2.4359,2.4359,2.4289,2.4298,791
2010-11-11,22:45:00,2.4291,2.4358,2.4290,2.4341,267
2010-11-11,22:50:00,2.4338,2.4345,2.4280,2.4307,481
2010-11-11,22:55:00,2.4302,2.4345,2.4294,2.4327,277
2010-11-11,23:00:00,2.4322,2.4334,2.4261,2.4267,537
2010-11-11,23:05:00,2.4271,2.4312,2.4241,2.4300,374
2010-11-11,23:10:00,2.4309,2.4328,2.4309,2.4310,188
2010-11-11,23:15:00,2.4305,2.4365,2.4301,2.4348,399
2010-11-11,23:20:00,2.4350,2.4367,2.4326,2.4337,248
2010-11-11,23:25:00,2.4343,2.4351,2.4312,2.4320,145
2010-11-11,23:30:00,2.4322,2.4330,2.4304,2.4329,114
2010-11-11,23:35:00,2.4325,2.4325,2.4300,2.4314,204
2010-11-11,23:40:00,2.4318,2.4321,2.4280,2.4280,138
2010-11-11,23:45:00,2.4278,2.4320,2.4273,2.4285,250
2010-11-11,23:50:00,2.4285,2.4324,2.4268,2.4322,258
2010-11-11,23:55:00,2.4324,2.4363,2.4322,2.4355,207
2010-11-12,00:00:00,2.4353,2.4407,2.4340,2.4378,328
2010-11-12,00:05:00,2.4377,2.4394,2.4320,2.4320,298
2010-11-12,00:10:00,2.4331,2.4331,2.4296,2.4322,258
2010-11-12,00:15:00,2.4325,2.4364,2.4308,2.4364,169
2010-11-12,00:20:00,2.4360,2.4360,2.4328,2.4335,197
2010-11-12,00:25:00,2.4325,2.4343,2.4319,2.4327,226
2010-11-12,00:30:00,2.4328,2.4342,2.4319,2.4325,221
2010-11-12,00:35:00,2.4336,2.4345,2.4327,2.4338,80
2010-11-12,00:40:00,2.4333,2.4345,2.4316,2.4334,100
2010-11-12,00:45:00,2.4331,2.4364,2.4321,2.4364,93
2010-11-12,00:50:00,2.4357,2.4357,2.4333,2.4344,82
2010-11-12,00:55:00,2.4335,2.4345,2.4326,2.4335,41
2010-11-12,01:00:00,2.4330,2.4348,2.4325,2.4335,57
2010-11-12,01:05:00,2.4343,2.4370,2.4339,2.4339,52
2010-11-12,01:10:00,2.4339,2.4357,2.4339,2.4345,90
2010-11-12,01:15:00,2.4352,2.4358,2.4329,2.4329,45
2010-11-12,01:20:00,2.4321,2.4334,2.4320,2.4329,76
2010-11-12,01:25:00,2.4327,2.4330,2.4290,2.4296,241
2010-11-12,01:30:00,2.4298,2.4326,2.4297,2.4316,164
2010-11-12,01:35:00,2.4316,2.4322,2.4304,2.4315,77
2010-11-12,01:40:00,2.4318,2.4334,2.4314,2.4322,96
2010-11-12,01:45:00,2.4320,2.4328,2.4309,2.4321,110
2010-11-12,01:50:00,2.4322,2.4331,2.4296,2.4314,62
2010-11-12,01:55:00,2.4307,2.4321,2.4300,2.4302,68
2010-11-12,02:00:00,2.4300,2.4310,2.4270,2.4295,110
2010-11-12,02:05:00,2.4293,2.4308,2.4283,2.4305,126
2010-11-12,02:10:00,2.4304,2.4324,2.4304,2.4309,111
2010-11-12,02:15:00,2.4310,2.4316,2.4286,2.4290,64
2010-11-12,02:20:00,2.4285,2.4304,2.4276,2.4276,53
2010-11-12,02:25:00,2.4282,2.4296,2.4281,2.4288,58
2010-11-12,02:30:00,2.4290,2.4308,2.4290,2.4303,100
2010-11-12,02:35:00,2.4308,2.4331,2.4301,2.4325,62
2010-11-12,02:40:00,2.4329,2.4350,2.4329,2.4341,77
2010-11-12,02:45:00,2.4342,2.4350,2.4331,2.4343,96
2010-11-12,02:50:00,2.4340,2.4347,2.4306,2.4323,168
2010-11-12,02:55:00,2.4310,2.4329,2.4307,2.4325,42
2010-11-12,03:00:00,2.4326,2.4336,2.4320,2.4335,64
2010-11-12,03:05:00,2.4333,2.4369,2.4331,2.4365,150
2010-11-12,03:10:00,2.4369,2.4369,2.4348,2.4362,133
2010-11-12,03:15:00,2.4352,2.4352,2.4319,2.4320,189
2010-11-12,03:20:00,2.4320,2.4326,2.4258,2.4259,373
2010-11-12,03:25:00,2.4261,2.4280,2.4255,2.4264,375
2010-11-12,03:30:00,2.4264,2.4291,2.4264,2.4290,181
2010-11-12,03:35:00,2.4290,2.4296,2.4281,2.4285,42
2010-11-12,03:40:00,2.4281,2.4284,2.4268,2.4279,38
2010-11-12,03:45:00,2.4275,2.4280,2.4270,2.4270,59
2010-11-12,03:50:00,2.4265,2.4265,2.4255,2.4255,67
2010-11-12,03:55:00,2.4260,2.4266,2.4259,2.4266,13
2010-11-12,04:00:00,2.4265,2.4265,2.4255,2.4255,31
2010-11-12,04:05:00,2.4252,2.4266,2.4250,2.4266,71
2010-11-12,04:10:00,2.4266,2.4278,2.4260,2.4277,371
2010-11-12,04:15:00,2.4269,2.4290,2.4266,2.4280,290
2010-11-12,04:20:00,2.4280,2.4280,2.4265,2.4265,21
2010-11-12,04:25:00,2.4255,2.4269,2.4255,2.4269,15
2010-11-12,04:30:00,2.4260,2.4262,2.4250,2.4250,36
2010-11-12,04:35:00,2.4254,2.4264,2.4253,2.4260,16
2010-11-12,04:40:00,2.4264,2.4264,2.4258,2.4260,13
2010-11-12,04:45:00,2.4269,2.4275,2.4263,2.4263,86
2010-11-12,04:50:00,2.4266,2.4274,2.4266,2.4273,18
2010-11-12,04:55:00,2.4266,2.4268,2.4259,2.4259,18
2010-11-12,05:00:00,2.4258,2.4265,2.4258,2.4265,14
2010-11-12,05:05:00,2.4265,2.4272,2.4265,2.4269,3
2010-11-12,05:10:00,2.4271,2.4272,2.4267,2.4267,15
2010-11-12,05:20:00,2.4279,2.4280,2.4279,2.4280,4
2010-11-12,05:25:00,2.4280,2.4280,2.4280,2.4280,18
2010-11-12,05:30:00,2.4280,2.4280,2.4280,2.4280,3
2010-11-12,05:35:00,2.4286,2.4290,2.4280,2.4280,21
2010-11-12,05:40:00,2.4273,2.4276,2.4273,2.4276,2
2010-11-12,05:45:00,2.4276,2.4285,2.4276,2.4285,24
2010-11-12,05:50:00,2.4283,2.4283,2.4275,2.4275,3
2010-11-12,05:55:00,2.4275,2.4275,2.4275,2.4275,2
2010-11-12,06:00:00,2.4275,2.4278,2.4275,2.4275,24
2010-11-12,06:05:00,2.4275,2.4293,2.4275,2.4293,25
2010-11-12,06:10:00,2.4282,2.4289,2.4282,2.4285,5
2010-11-12,07:00:00,2.4266,2.4266,2.4266,2.4266,8
2010-11-12,07:25:00,2.4255,2.4255,2.4255,2.4255,1
2010-11-12,07:30:00,2.4250,2.4250,2.4250,2.4250,7
2010-11-12,07:35:00,2.4250,2.4250,2.4226,2.4226,21
2010-11-12,08:00:00,2.4255,2.4255,2.4255,2.4255,1
2010-11-12,08:10:00,2.4235,2.4236,2.4235,2.4236,13
2010-11-12,08:15:00,2.4226,2.4226,2.4210,2.4210,3
2010-11-12,08:20:00,2.4226,2.4226,2.4226,2.4226,1
2010-11-12,08:25:00,2.4238,2.4238,2.4235,2.4235,2
2010-11-12,08:30:00,2.4240,2.4246,2.4240,2.4246,3
2010-11-12,08:55:00,2.4245,2.4245,2.4245,2.4245,1
2010-11-12,09:00:00,2.4241,2.4241,2.4234,2.4234,12
2010-11-12,09:05:00,2.4230,2.4230,2.4183,2.4183,30
2010-11-12,09:10:00,2.4181,2.4200,2.4175,2.4200,19
2010-11-12,09:15:00,2.4184,2.4184,2.4150,2.4150,48
2010-11-12,09:20:00,2.4150,2.4150,2.4145,2.4149,5
2010-11-12,09:25:00,2.4145,2.4145,2.4135,2.4135,18
2010-11-12,09:30:00,2.4136,2.4136,2.4129,2.4129,13
2010-11-12,09:35:00,2.4125,2.4125,2.4100,2.4105,23
2010-11-12,09:40:00,2.4100,2.4100,2.4099,2.4099,14
2010-11-12,09:45:00,2.4100,2.4107,2.4100,2.4100,16
2010-11-12,09:50:00,2.4108,2.4108,2.4104,2.4104,6
2010-11-12,09:55:00,2.4102,2.4102,2.4102,2.4102,1
2010-11-12,10:00:00,2.4102,2.4120,2.4098,2.4120,15
2010-11-12,10:05:00,2.4117,2.4120,2.4117,2.4120,4
2010-11-12,10:10:00,2.4125,2.4125,2.4120,2.4120,21
2010-11-12,10:15:00,2.4120,2.4120,2.4120,2.4120,1
2010-11-12,10:20:00,2.4120,2.4120,2.4120,2.4120,49
2010-11-12,10:25:00,2.4107,2.4107,2.4107,2.4107,1
2010-11-12,10:30:00,2.4106,2.4109,2.4100,2.4100,14
2010-11-12,10:35:00,2.4098,2.4098,2.4090,2.4090,4
2010-11-12,10:40:00,2.4090,2.4090,2.4079,2.4088,15
2010-11-12,10:45:00,2.4085,2.4085,2.4085,2.4085,1
2010-11-12,10:55:00,2.4077,2.4077,2.4059,2.4059,50
2010-11-12,11:00:00,2.4063,2.4072,2.4046,2.4052,29
2010-11-12,11:05:00,2.4057,2.4060,2.4046,2.4046,7
2010-11-12,11:10:00,2.4046,2.4046,2.4027,2.4029,21
2010-11-12,11:15:00,2.4027,2.4027,2.4025,2.4026,8
2010-11-12,11:20:00,2.4016,2.4016,2.3950,2.3950,102
2010-11-12,11:25:00,2.3950,2.3989,2.3941,2.3989,39
2010-11-12,11:30:00,2.3992,2.4000,2.3992,2.4000,3
2010-11-12,11:35:00,2.4005,2.4010,2.4000,2.4010,22
2010-11-12,11:40:00,2.4010,2.4010,2.4010,2.4010,2
2010-11-12,11:45:00,2.4010,2.4010,2.3987,2.3990,11
2010-11-12,11:50:00,2.3987,2.3987,2.3978,2.3978,9
2010-11-12,11:55:00,2.3988,2.3988,2.3983,2.3983,2
2010-11-12,12:00:00,2.3983,2.3983,2.3983,2.3983,6
2010-11-12,12:10:00,2.3995,2.3995,2.3995,2.3995,2
2010-11-12,12:15:00,2.4006,2.4012,2.4006,2.4012,4
2010-11-12,12:20:00,2.4016,2.4021,2.4015,2.4015,9
2010-11-12,12:25:00,2.4023,2.4024,2.4016,2.4016,8
2010-11-12,12:30:00,2.4016,2.4016,2.4011,2.4011,6
2010-11-12,12:35:00,2.4020,2.4024,2.4014,2.4014,9
2010-11-12,12:50:00,2.4014,2.4014,2.4007,2.4014,5
2010-11-12,13:00:00,2.4000,2.4000,2.4000,2.4000,1
2010-11-12,13:05:00,2.3998,2.3998,2.3998,2.3998,1
2010-11-12,13:15:00,2.3976,2.3976,2.3976,2.3976,1
2010-11-12,13:20:00,2.3972,2.3972,2.3965,2.3965,16
2010-11-12,13:30:00,2.3965,2.3965,2.3960,2.3960,23
2010-11-12,13:35:00,2.3960,2.3960,2.3952,2.3956,24
2010-11-12,13:40:00,2.3947,2.3953,2.3943,2.3950,15
2010-11-12,13:45:00,2.3950,2.3950,2.3943,2.3944,31
2010-11-12,13:50:00,2.3943,2.3947,2.3943,2.3947,7
2010-11-12,13:55:00,2.3955,2.3955,2.3950,2.3950,4
2010-11-12,14:00:00,2.3950,2.3950,2.3950,2.3950,24
2010-11-12,14:05:00,2.3943,2.3943,2.3943,2.3943,5
2010-11-12,14:15:00,2.3962,2.3980,2.3962,2.3980,14
2010-11-12,14:30:00,2.3949,2.3949,2.3939,2.3939,2
2010-11-12,14:35:00,2.3938,2.3938,2.3933,2.3936,5
2010-11-12,14:40:00,2.3951,2.3951,2.3950,2.3950,10
2010-11-12,14:45:00,2.3950,2.3950,2.3950,2.3950,5
2010-11-12,14:50:00,2.3930,2.3930,2.3926,2.3926,18
2010-11-12,14:55:00,2.3926,2.3928,2.3926,2.3928,6
2010-11-12,15:00:00,2.3922,2.3922,2.3909,2.3909,19
2010-11-12,15:10:00,2.3903,2.3903,2.3903,2.3903,3
2010-11-12,15:15:00,2.3909,2.3914,2.3885,2.3896,39
2010-11-12,15:20:00,2.3908,2.3958,2.3908,2.3958,41
2010-11-12,15:25:00,2.3955,2.4036,2.3955,2.4036,29
2010-11-12,15:30:00,2.4039,2.4042,2.4022,2.4042,39
2010-11-12,15:35:00,2.4000,2.4001,2.3960,2.3960,14
2010-11-12,15:40:00,2.3967,2.3969,2.3944,2.3944,17
2010-11-12,15:45:00,2.3941,2.3943,2.3930,2.3930,6
2010-11-12,15:50:00,2.3916,2.3916,2.3888,2.3888,32
2010-11-12,15:55:00,2.3881,2.3895,2.3881,2.3895,15
2010-11-12,16:00:00,2.3883,2.3886,2.3819,2.3819,310
2010-11-12,16:05:00,2.3807,2.3807,2.3758,2.3778,165
2010-11-12,16:10:00,2.3755,2.3760,2.3738,2.3759,43
2010-11-12,16:15:00,2.3752,2.3774,2.3750,2.3774,10
2010-11-12,16:20:00,2.3780,2.3805,2.3779,2.3805,20
2010-11-12,16:25:00,2.3793,2.3839,2.3793,2.3802,41
2010-11-12,16:30:00,2.3805,2.3831,2.3805,2.3831,25
2010-11-12,16:35:00,2.3840,2.3872,2.3840,2.3862,12
2010-11-12,16:40:00,2.3874,2.3890,2.3870,2.3890,28
2010-11-12,16:45:00,2.3888,2.3888,2.3857,2.3857,9
2010-11-12,16:50:00,2.3858,2.3858,2.3847,2.3847,35
2010-11-12,16:55:00,2.3847,2.3885,2.3847,2.3882,31
2010-11-12,17:00:00,2.3874,2.3885,2.3838,2.3860,57
2010-11-12,17:05:00,2.3856,2.3856,2.3845,2.3845,10
2010-11-12,17:10:00,2.3847,2.3856,2.3841,2.3850,37
2010-11-12,17:15:00,2.3846,2.3881,2.3846,2.3877,41
2010-11-12,17:20:00,2.3889,2.3890,2.3878,2.3884,25
2010-11-12,17:25:00,2.3883,2.3893,2.3883,2.3885,10
2010-11-12,17:30:00,2.3888,2.3888,2.3875,2.3876,25
2010-11-12,17:35:00,2.3875,2.3884,2.3860,2.3861,31
2010-11-12,17:40:00,2.3843,2.3843,2.3816,2.3829,130
2010-11-12,17:45:00,2.3832,2.3871,2.3832,2.3861,48
2010-11-12,17:50:00,2.3852,2.3854,2.3805,2.3810,35
2010-11-12,17:55:00,2.3808,2.3854,2.3808,2.3845,42
2010-11-12,18:00:00,2.3843,2.3846,2.3810,2.3810,129
2010-11-12,18:05:00,2.3816,2.3829,2.3811,2.3811,11
2010-11-12,18:10:00,2.3815,2.3826,2.3807,2.3807,34
2010-11-12,18:15:00,2.3810,2.3867,2.3810,2.3840,49
2010-11-12,18:20:00,2.3837,2.3850,2.3834,2.3850,13
2010-11-12,18:25:00,2.3872,2.3924,2.3872,2.3924,45
2010-11-12,18:30:00,2.3918,2.3940,2.3907,2.3911,30
2010-11-12,18:35:00,2.3903,2.3920,2.3895,2.3920,80
2010-11-12,18:40:00,2.3936,2.3956,2.3921,2.3951,152
2010-11-12,18:45:00,2.3958,2.3989,2.3958,2.3985,67
2010-11-12,18:50:00,2.3981,2.3995,2.3963,2.3977,60
2010-11-12,18:55:00,2.3977,2.3982,2.3948,2.3950,23
2010-11-12,19:00:00,2.3952,2.3954,2.3909,2.3915,19
2010-11-12,19:05:00,2.3909,2.3924,2.3842,2.3869,73
2010-11-12,19:10:00,2.3864,2.3933,2.3839,2.3920,199
2010-11-12,19:15:00,2.3910,2.3912,2.3886,2.3886,38
2010-11-12,19:20:00,2.3886,2.3905,2.3876,2.3905,57
2010-11-12,19:25:00,2.3898,2.3918,2.3898,2.3905,11
2010-11-12,19:30:00,2.3917,2.3934,2.3906,2.3906,21
2010-11-12,19:35:00,2.3906,2.3940,2.3905,2.3936,30
2010-11-12,19:40:00,2.3941,2.3951,2.3938,2.3943,42
2010-11-12,19:45:00,2.3941,2.3948,2.3931,2.3940,45
2010-11-12,19:50:00,2.3945,2.3945,2.3926,2.3926,23
2010-11-12,19:55:00,2.3926,2.3948,2.3923,2.3948,20
2010-11-12,20:00:00,2.3939,2.3939,2.3928,2.3937,9
2010-11-12,20:05:00,2.3938,2.3950,2.3930,2.3930,19
2010-11-12,20:10:00,2.3930,2.3953,2.3925,2.3953,42
2010-11-12,20:15:00,2.3950,2.4012,2.3950,2.4012,47
2010-11-12,20:20:00,2.4000,2.4000,2.3963,2.3972,52
2010-11-12,20:25:00,2.3978,2.3981,2.3969,2.3969,23
2010-11-12,20:30:00,2.3964,2.3964,2.3923,2.3942,67
2010-11-12,20:35:00,2.3944,2.3961,2.3942,2.3956,36
2010-11-12,20:40:00,2.3972,2.3972,2.3938,2.3948,17
2010-11-12,20:45:00,2.3939,2.3961,2.3920,2.3926,24
2010-11-12,20:50:00,2.3923,2.3926,2.3903,2.3909,9
2010-11-12,20:55:00,2.3909,2.3931,2.3904,2.3930,31
2010-11-12,21:00:00,2.3931,2.3933,2.3905,2.3911,39
2010-11-12,21:05:00,2.3902,2.3916,2.3893,2.3910,54
2010-11-12,21:10:00,2.3923,2.3936,2.3904,2.3914,26
2010-11-12,21:15:00,2.3917,2.3917,2.3874,2.3874,55
2010-11-12,21:20:00,2.3880,2.3930,2.3880,2.3907,53
2010-11-12,21:25:00,2.3907,2.3929,2.3883,2.3921,58
2010-11-12,21:30:00,2.3924,2.3984,2.3924,2.3970,121
2010-11-12,21:35:00,2.3972,2.3974,2.3933,2.3954,58
2010-11-12,21:40:00,2.3967,2.3971,2.3948,2.3950,87
2010-11-12,21:45:00,2.3949,2.3981,2.3949,2.3976,92
2010-11-12,21:50:00,2.3981,2.4029,2.3981,2.4011,289
2010-11-12,21:55:00,2.4015,2.4069,2.4015,2.4036,341
2010-11-12,22:00:00,2.4033,2.4055,2.4002,2.4033,551
2010-11-12,22:05:00,2.4028,2.4038,2.3953,2.3967,396
2010-11-12,22:10:00,2.3967,2.4009,2.3965,2.4005,229
2010-11-12,22:15:00,2.4003,2.4010,2.3971,2.3984,239
2010-11-12,22:20:00,2.3981,2.3982,2.3925,2.3940,351
2010-11-12,22:25:00,2.3939,2.3955,2.3933,2.3955,190
2010-11-12,22:30:00,2.3951,2.3994,2.3944,2.3980,239
2010-11-12,22:35:00,2.3974,2.3981,2.3935,2.3948,443
2010-11-12,22:40:00,2.3940,2.3972,2.3935,2.3962,206
2010-11-12,22:45:00,2.3967,2.4013,2.3960,2.3995,387
2010-11-12,22:50:00,2.3998,2.4006,2.3981,2.4001,176
2010-11-12,22:55:00,2.4001,2.4051,2.3987,2.4033,295
2010-11-12,23:00:00,2.4030,2.4048,2.4009,2.4028,138
2010-11-12,23:05:00,2.4026,2.4034,2.3989,2.4029,569
2010-11-12,23:10:00,2.4029,2.4040,2.3975,2.3976,426
2010-11-12,23:15:00,2.3980,2.4060,2.3975,2.3984,541
2010-11-12,23:20:00,2.3979,2.3982,2.3862,2.3872,860
2010-11-12,23:25:00,2.3877,2.3878,2.3823,2.3845,445
2010-11-12,23:30:00,2.3836,2.3896,2.3820,2.3873,506
2010-11-12,23:35:00,2.3874,2.3881,2.3850,2.3867,182
2010-11-12,23:40:00,2.3868,2.3868,2.3830,2.3844,474
2010-11-12,23:45:00,2.3848,2.3865,2.3835,2.3859,287
2010-11-12,23:50:00,2.3854,2.3854,2.3780,2.3784,492
2010-11-12,23:55:00,2.3784,2.3791,2.3735,2.3748,1168
2010-11-13,00:00:00,2.3755,2.3780,2.3747,2.3776,391
2010-11-13,00:05:00,2.3778,2.3778,2.3750,2.3776,317
2010-11-13,00:10:00,2.3776,2.3796,2.3767,2.3796,257
2010-11-13,00:15:00,2.3787,2.3787,2.3752,2.3754,192
2010-11-13,00:20:00,2.3752,2.3805,2.3745,2.3786,478
2010-11-13,00:25:00,2.3793,2.3822,2.3769,2.3781,247
2010-11-13,00:30:00,2.3774,2.3790,2.3768,2.3778,132
2010-11-13,00:35:00,2.3772,2.3775,2.3743,2.3757,225
2010-11-13,00:40:00,2.3760,2.3806,2.3758,2.3785,177
2010-11-13,00:45:00,2.3787,2.3790,2.3750,2.3754,129
2010-11-13,00:50:00,2.3753,2.3758,2.3719,2.3733,518
2010-11-13,00:55:00,2.3739,2.3746,2.3708,2.3740,281
2010-11-13,01:00:00,2.3740,2.3743,2.3690,2.3696,370
2010-11-13,01:05:00,2.3700,2.3707,2.3682,2.3682,530
2010-11-13,01:10:00,2.3682,2.3682,2.3630,2.3640,534
2010-11-13,01:15:00,2.3636,2.3638,2.3562,2.3616,856
2010-11-13,01:20:00,2.3618,2.3636,2.3591,2.3621,348
2010-11-13,01:25:00,2.3624,2.3631,2.3574,2.3580,286
2010-11-13,01:30:00,2.3581,2.3582,2.3504,2.3504,447
2010-11-13,01:35:00,2.3505,2.3553,2.3495,2.3547,450
2010-11-13,01:40:00,2.3547,2.3559,2.3520,2.3545,263
2010-11-13,01:45:00,2.3546,2.3583,2.3534,2.3562,214
2010-11-13,01:50:00,2.3566,2.3598,2.3550,2.3589,445
2010-11-13,01:55:00,2.3597,2.3608,2.3572,2.3593,260
2010-11-13,02:00:00,2.3590,2.3631,2.3569,2.3631,236
2010-11-13,02:05:00,2.3630,2.3650,2.3605,2.3622,280
2010-11-13,02:10:00,2.3620,2.3630,2.3609,2.3620,87
2010-11-13,02:15:00,2.3625,2.3639,2.3610,2.3610,123
2010-11-13,02:20:00,2.3618,2.3621,2.3597,2.3611,175
2010-11-13,02:25:00,2.3610,2.3648,2.3601,2.3645,110
2010-11-13,02:30:00,2.3643,2.3686,2.3626,2.3675,238
2010-11-13,02:35:00,2.3675,2.3700,2.3671,2.3672,111
2010-11-13,02:40:00,2.3668,2.3668,2.3625,2.3629,112
2010-11-13,02:45:00,2.3632,2.3651,2.3612,2.3624,111
2010-11-13,02:50:00,2.3622,2.3625,2.3609,2.3613,61
2010-11-13,02:55:00,2.3607,2.3607,2.3579,2.3598,200
2010-11-13,03:00:00,2.3602,2.3602,2.3566,2.3595,102
2010-11-13,03:05:00,2.3600,2.3633,2.3574,2.3633,125
2010-11-13,03:10:00,2.3637,2.3654,2.3595,2.3635,145
2010-11-13,03:15:00,2.3631,2.3692,2.3630,2.3676,306
2010-11-13,03:20:00,2.3683,2.3736,2.3680,2.3726,289
2010-11-13,03:25:00,2.3719,2.3743,2.3619,2.3621,720
2010-11-13,03:30:00,2.3624,2.3637,2.3620,2.3631,206
2010-11-13,03:35:00,2.3631,2.3631,2.3613,2.3624,61
2010-11-13,03:40:00,2.3628,2.3631,2.3608,2.3608,52
2010-11-13,03:45:00,2.3617,2.3626,2.3613,2.3613,28
2010-11-13,03:50:00,2.3614,2.3638,2.3610,2.3638,56
2010-11-13,03:55:00,2.3634,2.3638,2.3623,2.3623,42
2010-11-13,04:00:00,2.3624,2.3631,2.3623,2.3630,43
2010-11-13,04:05:00,2.3633,2.3635,2.3629,2.3631,38
2010-11-13,04:10:00,2.3631,2.3660,2.3631,2.3654,544
2010-11-13,04:15:00,2.3661,2.3669,2.3650,2.3660,309
2010-11-13,04:20:00,2.3660,2.3662,2.3640,2.3648,25
2010-11-13,04:25:00,2.3645,2.3645,2.3622,2.3637,43
2010-11-13,04:30:00,2.3642,2.3642,2.3631,2.3640,27
2010-11-13,04:35:00,2.3650,2.3650,2.3622,2.3627,20
2010-11-13,04:40:00,2.3629,2.3629,2.3578,2.3578,66
2010-11-13,04:45:00,2.3579,2.3607,2.3579,2.3596,45
2010-11-13,04:50:00,2.3595,2.3595,2.3585,2.3585,26
2010-11-13,04:55:00,2.3589,2.3596,2.3585,2.3595,32
2010-11-13,05:00:00,2.3590,2.3595,2.3585,2.3585,17
2010-11-13,05:05:00,2.3585,2.3597,2.3585,2.3592,31
2010-11-13,05:10:00,2.3590,2.3590,2.3590,2.3590,1
2010-11-13,05:15:00,2.3602,2.3624,2.3602,2.3624,18
2010-11-13,05:20:00,2.3608,2.3624,2.3604,2.3620,43
2010-11-13,05:25:00,2.3622,2.3657,2.3622,2.3653,22
2010-11-13,05:30:00,2.3647,2.3650,2.3647,2.3650,14
2010-11-13,05:35:00,2.3650,2.3650,2.3641,2.3641,13
2010-11-13,05:40:00,2.3635,2.3635,2.3633,2.3633,7
2010-11-13,05:45:00,2.3657,2.3657,2.3657,2.3657,1
2010-11-13,05:50:00,2.3645,2.3650,2.3645,2.3650,2
2010-11-13,05:55:00,2.3640,2.3641,2.3640,2.3640,3
2010-11-13,06:00:00,2.3643,2.3643,2.3637,2.3637,2
2010-11-13,06:05:00,2.3637,2.3639,2.3637,2.3639,2
2010-11-13,06:10:00,2.3641,2.3641,2.3630,2.3630,9
2010-11-15,07:00:00,2.3645,2.3645,2.3635,2.3644,9
2010-11-15,07:05:00,2.3658,2.3660,2.3645,2.3645,6
2010-11-15,07:10:00,2.3647,2.3655,2.3647,2.3655,2
2010-11-15,07:15:00,2.3660,2.3685,2.3660,2.3685,16
2010-11-15,07:20:00,2.3675,2.3681,2.3675,2.3675,5
2010-11-15,07:30:00,2.3662,2.3662,2.3662,2.3662,1
2010-11-15,07:35:00,2.3667,2.3667,2.3659,2.3659,4
2010-11-15,07:40:00,2.3674,2.3674,2.3674,2.3674,3
2010-11-15,07:45:00,2.3675,2.3675,2.3675,2.3675,1
2010-11-15,07:55:00,2.3669,2.3669,2.3666,2.3666,2
2010-11-15,08:00:00,2.3688,2.3691,2.3688,2.3691,6
2010-11-15,08:05:00,2.3697,2.3715,2.3697,2.3713,25
2010-11-15,08:10:00,2.3700,2.3705,2.3700,2.3705,5
2010-11-15,08:15:00,2.3713,2.3713,2.3713,2.3713,2
2010-11-15,08:20:00,2.3727,2.3727,2.3727,2.3727,1
2010-11-15,08:25:00,2.3729,2.3729,2.3729,2.3729,1
2010-11-15,08:35:00,2.3726,2.3726,2.3726,2.3726,2
2010-11-15,08:40:00,2.3722,2.3722,2.3722,2.3722,1
2010-11-15,08:45:00,2.3743,2.3750,2.3743,2.3750,26
2010-11-15,08:50:00,2.3750,2.3750,2.3745,2.3745,4
2010-11-15,08:55:00,2.3729,2.3729,2.3729,2.3729,3
2010-11-15,09:00:00,2.3739,2.3750,2.3739,2.3750,9
2010-11-15,09:05:00,2.3745,2.3750,2.3745,2.3750,21
2010-11-15,09:10:00,2.3750,2.3767,2.3750,2.3761,25
2010-11-15,09:15:00,2.3760,2.3762,2.3745,2.3745,21
2010-11-15,09:20:00,2.3745,2.3747,2.3745,2.3745,13
2010-11-15,09:25:00,2.3745,2.3755,2.3745,2.3745,40
2010-11-15,09:30:00,2.3752,2.3759,2.3752,2.3759,3
2010-11-15,09:35:00,2.3753,2.3754,2.3750,2.3754,5
2010-11-15,09:40:00,2.3755,2.3755,2.3755,2.3755,3
2010-11-15,09:45:00,2.3755,2.3755,2.3755,2.3755,4
2010-11-15,09:55:00,2.3764,2.3773,2.3764,2.3773,9
2010-11-15,10:00:00,2.3770,2.3770,2.3770,2.3770,4
2010-11-15,10:05:00,2.3772,2.3772,2.3767,2.3767,5
2010-11-15,10:10:00,2.3767,2.3767,2.3740,2.3740,10
2010-11-15,10:15:00,2.3740,2.3740,2.3729,2.3729,6
2010-11-15,10:20:00,2.3724,2.3725,2.3724,2.3725,2
2010-11-15,10:30:00,2.3726,2.3726,2.3726,2.3726,6
2010-11-15,10:35:00,2.3723,2.3735,2.3718,2.3735,4
2010-11-15,10:40:00,2.3737,2.3738,2.3736,2.3736,6
2010-11-15,10:45:00,2.3737,2.3737,2.3737,2.3737,1
2010-11-15,10:50:00,2.3725,2.3725,2.3725,2.3725,1
2010-11-15,10:55:00,2.3764,2.3771,2.3762,2.3771,4
2010-11-15,11:00:00,2.3752,2.3761,2.3752,2.3761,2
2010-11-15,11:05:00,2.3753,2.3753,2.3753,2.3753,1
2010-11-15,11:10:00,2.3753,2.3753,2.3726,2.3726,3
2010-11-15,11:15:00,2.3717,2.3743,2.3710,2.3743,41
2010-11-15,11:20:00,2.3743,2.3743,2.3743,2.3743,10
2010-11-15,11:25:00,2.3743,2.3745,2.3743,2.3743,6
2010-11-15,11:30:00,2.3720,2.3720,2.3703,2.3703,18
2010-11-15,11:35:00,2.3703,2.3703,2.3703,2.3703,11
2010-11-15,11:40:00,2.3688,2.3688,2.3688,2.3688,1
2010-11-15,11:45:00,2.3688,2.3688,2.3688,2.3688,5
2010-11-15,11:50:00,2.3688,2.3688,2.3688,2.3688,1
2010-11-15,12:00:00,2.3693,2.3693,2.3688,2.3688,3
2010-11-15,12:10:00,2.3688,2.3688,2.3688,2.3688,3
2010-11-15,12:15:00,2.3688,2.3688,2.3688,2.3688,1
2010-11-15,12:20:00,2.3688,2.3695,2.3688,2.3695,14
2010-11-15,12:50:00,2.3712,2.3722,2.3712,2.3722,4
2010-11-15,12:55:00,2.3724,2.3724,2.3724,2.3724,1
2010-11-15,13:00:00,2.3722,2.3722,2.3722,2.3722,2
2010-11-15,13:05:00,2.3722,2.3722,2.3700,2.3700,21
2010-11-15,13:30:00,2.3715,2.3715,2.3715,2.3715,1
2010-11-15,13:40:00,2.3688,2.3688,2.3688,2.3688,4
2010-11-15,13:45:00,2.3688,2.3688,2.3662,2.3662,11
2010-11-15,13:50:00,2.3660,2.3660,2.3660,2.3660,8
2010-11-15,14:15:00,2.3668,2.3668,2.3660,2.3665,3
2010-11-15,14:25:00,2.3655,2.3655,2.3655,2.3655,2
2010-11-15,14:30:00,2.3687,2.3698,2.3687,2.3692,5
2010-11-15,14:35:00,2.3683,2.3683,2.3683,2.3683,2
2010-11-15,14:40:00,2.3664,2.3664,2.3664,2.3664,2
2010-11-15,14:45:00,2.3674,2.3674,2.3674,2.3674,8
2010-11-15,14:50:00,2.3684,2.3684,2.3684,2.3684,1
2010-11-15,15:05:00,2.3697,2.3722,2.3697,2.3704,24
2010-11-15,15:10:00,2.3707,2.3707,2.3704,2.3704,10
2010-11-15,15:15:00,2.3710,2.3723,2.3710,2.3721,12
2010-11-15,15:20:00,2.3740,2.3740,2.3740,2.3740,1
2010-11-15,15:25:00,2.3737,2.3740,2.3737,2.3737,6
2010-11-15,15:30:00,2.3730,2.3736,2.3730,2.3736,2
2010-11-15,15:35:00,2.3737,2.3737,2.3736,2.3736,4
2010-11-15,15:40:00,2.3737,2.3740,2.3721,2.3721,39
2010-11-15,15:45:00,2.3729,2.3729,2.3723,2.3726,5
2010-11-15,15:50:00,2.3737,2.3741,2.3737,2.3740,6
2010-11-15,15:55:00,2.3739,2.3753,2.3733,2.3753,11
2010-11-15,16:00:00,2.3767,2.3769,2.3759,2.3763,10
2010-11-15,16:05:00,2.3750,2.3771,2.3750,2.3767,15
2010-11-15,16:10:00,2.3798,2.3798,2.3786,2.3786,4
2010-11-15,16:15:00,2.3804,2.3831,2.3804,2.3829,81
2010-11-15,16:20:00,2.3832,2.3836,2.3813,2.3813,27
2010-11-15,16:25:00,2.3803,2.3806,2.3798,2.3800,21
2010-11-15,16:30:00,2.3800,2.3806,2.3791,2.3792,36
2010-11-15,16:35:00,2.3800,2.3821,2.3799,2.3806,19
2010-11-15,16:40:00,2.3805,2.3807,2.3770,2.3773,23
2010-11-15,16:45:00,2.3773,2.3783,2.3769,2.3769,10
2010-11-15,16:50:00,2.3764,2.3773,2.3760,2.3773,6
2010-11-15,16:55:00,2.3765,2.3765,2.3750,2.3750,4
2010-11-15,17:00:00,2.3743,2.3743,2.3728,2.3729,21
2010-11-15,17:05:00,2.3726,2.3738,2.3721,2.3738,33
2010-11-15,17:10:00,2.3730,2.3759,2.3729,2.3759,48
2010-11-15,17:15:00,2.3758,2.3786,2.3756,2.3780,40
2010-11-15,17:20:00,2.3789,2.3796,2.3776,2.3777,17
2010-11-15,17:25:00,2.3785,2.3804,2.3785,2.3800,12
2010-11-15,17:30:00,2.3796,2.3839,2.3796,2.3816,18
2010-11-15,17:35:00,2.3811,2.3824,2.3811,2.3812,4
2010-11-15,17:40:00,2.3796,2.3796,2.3775,2.3791,13
2010-11-15,17:45:00,2.3789,2.3789,2.3773,2.3788,5
2010-11-15,17:50:00,2.3799,2.3805,2.3779,2.3793,20
2010-11-15,17:55:00,2.3790,2.3812,2.3790,2.3811,12
2010-11-15,18:00:00,2.3811,2.3846,2.3805,2.3841,27
2010-11-15,18:05:00,2.3845,2.3849,2.3832,2.3849,22
2010-11-15,18:10:00,2.3847,2.3849,2.3835,2.3849,16
2010-11-15,18:15:00,2.3824,2.3829,2.3821,2.3829,8
2010-11-15,18:20:00,2.3818,2.3827,2.3816,2.3818,11
2010-11-15,18:25:00,2.3808,2.3814,2.3808,2.3814,2
2010-11-15,18:30:00,2.3822,2.3827,2.3807,2.3811,19
2010-11-15,18:35:00,2.3814,2.3814,2.3798,2.3799,22
2010-11-15,18:40:00,2.3801,2.3812,2.3799,2.3799,16
2010-11-15,18:45:00,2.3794,2.3799,2.3788,2.3799,27
2010-11-15,18:50:00,2.3797,2.3797,2.3785,2.3788,13
2010-11-15,18:55:00,2.3791,2.3798,2.3785,2.3794,53
2010-11-15,19:00:00,2.3787,2.3791,2.3780,2.3791,25
2010-11-15,19:05:00,2.3788,2.3840,2.3788,2.3840,84
2010-11-15,19:10:00,2.3829,2.3831,2.3816,2.3817,10
2010-11-15,19:15:00,2.3815,2.3824,2.3815,2.3824,12
2010-11-15,19:20:00,2.3831,2.3849,2.3829,2.3829,23
2010-11-15,19:25:00,2.3832,2.3837,2.3828,2.3837,14
2010-11-15,19:30:00,2.3832,2.3841,2.3826,2.3826,6
2010-11-15,19:35:00,2.3825,2.3841,2.3825,2.3830,16
2010-11-15,19:40:00,2.3830,2.3830,2.3817,2.3817,10
2010-11-15,19:45:00,2.3816,2.3818,2.3812,2.3818,5
2010-11-15,19:50:00,2.3810,2.3816,2.3803,2.3804,58
2010-11-15,19:55:00,2.3803,2.3806,2.3802,2.3803,12
2010-11-15,20:00:00,2.3809,2.3823,2.3807,2.3823,7
2010-11-15,20:05:00,2.3820,2.3831,2.3813,2.3831,4
2010-11-15,20:10:00,2.3838,2.3859,2.3838,2.3854,39
2010-11-15,20:15:00,2.3857,2.3859,2.3837,2.3838,17
2010-11-15,20:20:00,2.3837,2.3838,2.3810,2.3826,31
2010-11-15,20:25:00,2.3817,2.3837,2.3817,2.3826,12
2010-11-15,20:30:00,2.3824,2.3855,2.3814,2.3854,16
2010-11-15,20:35:00,2.3855,2.3874,2.3855,2.3870,13
2010-11-15,20:40:00,2.3874,2.3874,2.3853,2.3858,6
2010-11-15,20:45:00,2.3862,2.3869,2.3843,2.3843,26
2010-11-15,20:50:00,2.3845,2.3886,2.3842,2.3874,27
2010-11-15,20:55:00,2.3886,2.3888,2.3852,2.3852,39
2010-11-15,21:00:00,2.3855,2.3871,2.3842,2.3850,30
2010-11-15,21:05:00,2.3845,2.3861,2.3843,2.3853,28
2010-11-15,21:10:00,2.3861,2.3865,2.3845,2.3845,30
2010-11-15,21:15:00,2.3855,2.3855,2.3830,2.3837,27
2010-11-15,21:20:00,2.3837,2.3838,2.3795,2.3828,90
2010-11-15,21:25:00,2.3824,2.3843,2.3814,2.3826,62
2010-11-15,21:30:00,2.3813,2.3867,2.3791,2.3850,202
2010-11-15,21:35:00,2.3845,2.3862,2.3795,2.3853,103
2010-11-15,21:40:00,2.3848,2.3848,2.3792,2.3802,68
2010-11-15,21:45:00,2.3799,2.3799,2.3752,2.3798,165
2010-11-15,21:50:00,2.3795,2.3818,2.3779,2.3813,39
2010-11-15,21:55:00,2.3815,2.3840,2.3812,2.3838,108
2010-11-15,22:00:00,2.3841,2.3884,2.3841,2.3866,546
2010-11-15,22:05:00,2.3867,2.3880,2.3836,2.3850,210
2010-11-15,22:10:00,2.3846,2.3893,2.3837,2.3893,154
2010-11-15,22:15:00,2.3895,2.3921,2.3893,2.3905,253
2010-11-15,22:20:00,2.3909,2.3925,2.3903,2.3909,131
2010-11-15,22:25:00,2.3907,2.3914,2.3887,2.3887,75
2010-11-15,22:30:00,2.3887,2.3917,2.3875,2.3878,123
2010-11-15,22:35:00,2.3876,2.3900,2.3871,2.3875,208
2010-11-15,22:40:00,2.3864,2.3874,2.3844,2.3855,152
2010-11-15,22:45:00,2.3858,2.3858,2.3765,2.3788,302
2010-11-15,22:50:00,2.3781,2.3816,2.3766,2.3785,152
2010-11-15,22:55:00,2.3785,2.3798,2.3775,2.3779,107
2010-11-15,23:00:00,2.3779,2.3786,2.3747,2.3754,158
2010-11-15,23:05:00,2.3754,2.3771,2.3734,2.3742,216
2010-11-15,23:10:00,2.3745,2.3783,2.3729,2.3782,326
2010-11-15,23:15:00,2.3774,2.3796,2.3770,2.3778,150
2010-11-15,23:20:00,2.3782,2.3802,2.3774,2.3792,107
2010-11-15,23:25:00,2.3797,2.3809,2.3789,2.3802,63
2010-11-15,23:30:00,2.3807,2.3841,2.3798,2.3821,218
2010-11-15,23:35:00,2.3808,2.3820,2.3797,2.3820,61
2010-11-15,23:40:00,2.3821,2.3830,2.3800,2.3805,80
2010-11-15,23:45:00,2.3805,2.3820,2.3789,2.3792,209
2010-11-15,23:50:00,2.3791,2.3800,2.3758,2.3760,244
2010-11-15,23:55:00,2.3771,2.3779,2.3758,2.3767,127
2010-11-16,00:00:00,2.3765,2.3775,2.3750,2.3755,188
2010-11-16,00:05:00,2.3757,2.3757,2.3730,2.3747,273
2010-11-16,00:10:00,2.3747,2.3765,2.3730,2.3762,163
2010-11-16,00:15:00,2.3759,2.3767,2.3747,2.3764,93
2010-11-16,00:20:00,2.3766,2.3771,2.3705,2.3708,283
2010-11-16,00:25:00,2.3711,2.3734,2.3691,2.3699,260
2010-11-16,00:30:00,2.3698,2.3728,2.3693,2.3728,157
2010-11-16,00:35:00,2.3721,2.3744,2.3705,2.3721,64
2010-11-16,00:40:00,2.3720,2.3770,2.3720,2.3762,139
2010-11-16,00:45:00,2.3768,2.3806,2.3760,2.3800,234
2010-11-16,00:50:00,2.3800,2.3806,2.3766,2.3766,112
2010-11-16,00:55:00,2.3771,2.3773,2.3756,2.3769,92
2010-11-16,01:00:00,2.3769,2.3794,2.3769,2.3778,149
2010-11-16,01:05:00,2.3783,2.3791,2.3744,2.3744,156
2010-11-16,01:10:00,2.3754,2.3762,2.3743,2.3746,70
2010-11-16,01:15:00,2.3746,2.3770,2.3746,2.3763,47
2010-11-16,01:20:00,2.3763,2.3778,2.3726,2.3741,175
2010-11-16,01:25:00,2.3740,2.3750,2.3728,2.3737,143
2010-11-16,01:30:00,2.3727,2.3750,2.3727,2.3747,86
2010-11-16,01:35:00,2.3748,2.3760,2.3730,2.3749,104
2010-11-16,01:40:00,2.3757,2.3757,2.3741,2.3741,112
2010-11-16,01:45:00,2.3745,2.3762,2.3745,2.3752,74
2010-11-16,01:50:00,2.3757,2.3765,2.3748,2.3755,86
2010-11-16,01:55:00,2.3749,2.3764,2.3740,2.3750,88
2010-11-16,02:00:00,2.3746,2.3748,2.3717,2.3722,122
2010-11-16,02:05:00,2.3727,2.3741,2.3722,2.3728,155
2010-11-16,02:10:00,2.3724,2.3741,2.3721,2.3729,108
2010-11-16,02:15:00,2.3731,2.3741,2.3726,2.3741,129
2010-11-16,02:20:00,2.3738,2.3749,2.3728,2.3745,24
2010-11-16,02:25:00,2.3750,2.3755,2.3731,2.3735,99
2010-11-16,02:30:00,2.3733,2.3764,2.3733,2.3755,96
2010-11-16,02:35:00,2.3753,2.3764,2.3707,2.3711,185
2010-11-16,02:40:00,2.3722,2.3758,2.3719,2.3738,110
2010-11-16,02:45:00,2.3746,2.3764,2.3724,2.3752,133
2010-11-16,02:50:00,2.3745,2.3758,2.3741,2.3754,36
2010-11-16,02:55:00,2.3757,2.3769,2.3752,2.3760,100
2010-11-16,03:00:00,2.3758,2.3780,2.3748,2.3768,127
2010-11-16,03:05:00,2.3767,2.3768,2.3740,2.3751,163
2010-11-16,03:10:00,2.3750,2.3750,2.3723,2.3727,172
2010-11-16,03:15:00,2.3722,2.3730,2.3675,2.3692,270
2010-11-16,03:20:00,2.3691,2.3720,2.3685,2.3691,310
2010-11-16,03:25:00,2.3691,2.3730,2.3669,2.3724,1184
2010-11-16,03:30:00,2.3723,2.3731,2.3699,2.3702,266
2010-11-16,03:35:00,2.3703,2.3703,2.3658,2.3669,270
2010-11-16,03:40:00,2.3681,2.3714,2.3671,2.3705,50
2010-11-16,03:45:00,2.3713,2.3715,2.3686,2.3686,41
2010-11-16,03:50:00,2.3685,2.3707,2.3685,2.3707,65
2010-11-16,03:55:00,2.3707,2.3720,2.3695,2.3695,51
2010-11-16,04:00:00,2.3695,2.3695,2.3654,2.3654,84
2010-11-16,04:05:00,2.3657,2.3709,2.3654,2.3671,59
2010-11-16,04:10:00,2.3676,2.3676,2.3657,2.3665,397
2010-11-16,04:15:00,2.3658,2.3673,2.3643,2.3664,278
2010-11-16,04:20:00,2.3667,2.3676,2.3654,2.3660,58
2010-11-16,04:25:00,2.3664,2.3691,2.3650,2.3682,35
2010-11-16,04:30:00,2.3683,2.3688,2.3666,2.3666,13
2010-11-16,04:35:00,2.3670,2.3694,2.3659,2.3688,13
2010-11-16,04:40:00,2.3693,2.3700,2.3683,2.3683,12
2010-11-16,04:45:00,2.3679,2.3679,2.3670,2.3670,25
2010-11-16,04:50:00,2.3670,2.3670,2.3652,2.3655,20
2010-11-16,04:55:00,2.3658,2.3669,2.3658,2.3665,25
2010-11-16,05:00:00,2.3674,2.3677,2.3674,2.3677,14
2010-11-16,05:05:00,2.3677,2.3680,2.3677,2.3680,6
2010-11-16,05:10:00,2.3680,2.3683,2.3680,2.3680,12
2010-11-16,05:15:00,2.3677,2.3680,2.3676,2.3680,4
2010-11-16,05:20:00,2.3680,2.3680,2.3680,2.3680,12
2010-11-16,05:30:00,2.3681,2.3681,2.3680,2.3680,4
2010-11-16,05:35:00,2.3673,2.3673,2.3673,2.3673,1
2010-11-16,05:40:00,2.3667,2.3667,2.3660,2.3660,2
2010-11-16,05:45:00,2.3660,2.3660,2.3660,2.3660,1
2010-11-16,05:50:00,2.3660,2.3660,2.3651,2.3651,7
2010-11-16,05:55:00,2.3648,2.3654,2.3648,2.3649,12
2010-11-16,06:00:00,2.3638,2.3649,2.3638,2.3649,5
2010-11-16,06:05:00,2.3636,2.3636,2.3635,2.3635,9
2010-11-16,06:10:00,2.3635,2.3645,2.3635,2.3645,4
2010-11-16,07:00:00,2.3686,2.3686,2.3655,2.3655,4
2010-11-16,07:15:00,2.3626,2.3626,2.3619,2.3619,3
2010-11-16,07:45:00,2.3619,2.3619,2.3619,2.3619,1
2010-11-16,07:50:00,2.3609,2.3609,2.3609,2.3609,1
2010-11-16,07:55:00,2.3619,2.3619,2.3619,2.3619,2
2010-11-16,08:20:00,2.3616,2.3616,2.3616,2.3616,1
2010-11-16,08:30:00,2.3615,2.3615,2.3615,2.3615,1
2010-11-16,08:40:00,2.3643,2.3643,2.3630,2.3630,3
2010-11-16,09:05:00,2.3639,2.3673,2.3633,2.3673,17
2010-11-16,09:25:00,2.3640,2.3640,2.3640,2.3640,1
2010-11-16,09:30:00,2.3619,2.3619,2.3604,2.3604,13
2010-11-16,09:40:00,2.3604,2.3604,2.3604,2.3604,1
2010-11-16,09:50:00,2.3604,2.3604,2.3604,2.3604,1
2010-11-16,09:55:00,2.3604,2.3605,2.3604,2.3605,2
2010-11-16,10:00:00,2.3620,2.3620,2.3620,2.3620,4
2010-11-16,10:10:00,2.3601,2.3601,2.3601,2.3601,2
2010-11-16,10:25:00,2.3605,2.3605,2.3600,2.3600,10
2010-11-16,10:40:00,2.3631,2.3631,2.3631,2.3631,2
2010-11-16,10:50:00,2.3667,2.3667,2.3667,2.3667,2
2010-11-16,11:00:00,2.3670,2.3670,2.3670,2.3670,1
2010-11-16,11:05:00,2.3662,2.3662,2.3662,2.3662,1
2010-11-16,11:15:00,2.3662,2.3662,2.3662,2.3662,1
2010-11-16,11:30:00,2.3661,2.3661,2.3661,2.3661,1
2010-11-16,11:40:00,2.3655,2.3656,2.3655,2.3656,3
2010-11-16,11:50:00,2.3662,2.3662,2.3662,2.3662,5
2010-11-16,12:00:00,2.3662,2.3662,2.3662,2.3662,5
2010-11-16,12:10:00,2.3646,2.3646,2.3646,2.3646,1
2010-11-16,12:30:00,2.3651,2.3656,2.3651,2.3656,10
2010-11-16,12:35:00,2.3661,2.3661,2.3656,2.3656,3
2010-11-16,12:50:00,2.3640,2.3640,2.3636,2.3638,21
2010-11-16,12:55:00,2.3638,2.3638,2.3638,2.3638,1
2010-11-16,13:00:00,2.3662,2.3662,2.3662,2.3662,13
2010-11-16,13:10:00,2.3659,2.3659,2.3659,2.3659,1
2010-11-16,13:15:00,2.3659,2.3659,2.3659,2.3659,1
2010-11-16,13:20:00,2.3672,2.3672,2.3672,2.3672,2
2010-11-16,13:25:00,2.3650,2.3650,2.3645,2.3645,5
2010-11-16,13:30:00,2.3645,2.3645,2.3628,2.3637,25
2010-11-16,13:50:00,2.3623,2.3623,2.3623,2.3623,3
2010-11-16,14:00:00,2.3620,2.3620,2.3613,2.3613,2
2010-11-16,14:05:00,2.3613,2.3613,2.3613,2.3613,28
2010-11-16,14:10:00,2.3613,2.3613,2.3613,2.3613,1
2010-11-16,14:15:00,2.3603,2.3603,2.3603,2.3603,1
2010-11-16,14:25:00,2.3601,2.3601,2.3600,2.3600,8
2010-11-16,14:35:00,2.3600,2.3600,2.3600,2.3600,10
2010-11-16,14:40:00,2.3600,2.3602,2.3598,2.3598,44
2010-11-16,14:50:00,2.3589,2.3589,2.3589,2.3589,2
2010-11-16,14:55:00,2.3586,2.3586,2.3586,2.3586,2
2010-11-16,15:00:00,2.3576,2.3576,2.3550,2.3557,41
2010-11-16,15:05:00,2.3555,2.3555,2.3555,2.3555,1
2010-11-16,15:10:00,2.3595,2.3596,2.3590,2.3592,7
2010-11-16,15:15:00,2.3578,2.3578,2.3575,2.3575,20
2010-11-16,15:25:00,2.3561,2.3561,2.3561,2.3561,1
2010-11-16,15:30:00,2.3570,2.3585,2.3565,2.3583,6
2010-11-16,15:40:00,2.3604,2.3604,2.3602,2.3602,3
2010-11-16,15:50:00,2.3589,2.3589,2.3583,2.3586,7
2010-11-16,15:55:00,2.3588,2.3588,2.3588,2.3588,2
2010-11-16,16:00:00,2.3588,2.3588,2.3566,2.3566,46
2010-11-16,16:05:00,2.3577,2.3593,2.3571,2.3592,61
2010-11-16,16:10:00,2.3575,2.3585,2.3560,2.3584,11
2010-11-16,16:15:00,2.3572,2.3581,2.3564,2.3570,7
2010-11-16,16:20:00,2.3577,2.3578,2.3554,2.3554,15
2010-11-16,16:25:00,2.3581,2.3595,2.3576,2.3595,9
2010-11-16,16:30:00,2.3593,2.3597,2.3578,2.3578,17
2010-11-16,16:35:00,2.3587,2.3587,2.3587,2.3587,1
2010-11-16,16:40:00,2.3587,2.3587,2.3585,2.3585,10
2010-11-16,16:45:00,2.3597,2.3607,2.3597,2.3605,14
2010-11-16,16:50:00,2.3585,2.3592,2.3585,2.3589,9
2010-11-16,16:55:00,2.3582,2.3582,2.3567,2.3567,17
2010-11-16,17:00:00,2.3564,2.3564,2.3558,2.3564,5
2010-11-16,17:05:00,2.3565,2.3565,2.3562,2.3562,3
2010-11-16,17:10:00,2.3562,2.3562,2.3550,2.3553,35
2010-11-16,17:15:00,2.3552,2.3558,2.3552,2.3556,9
2010-11-16,17:20:00,2.3564,2.3568,2.3561,2.3568,14
2010-11-16,17:25:00,2.3572,2.3572,2.3566,2.3566,3
2010-11-16,17:30:00,2.3559,2.3566,2.3559,2.3566,2
2010-11-16,17:35:00,2.3567,2.3567,2.3503,2.3508,184
2010-11-16,17:40:00,2.3509,2.3515,2.3481,2.3494,77
2010-11-16,17:45:00,2.3489,2.3490,2.3478,2.3478,21
2010-11-16,17:50:00,2.3483,2.3488,2.3470,2.3476,51
2010-11-16,17:55:00,2.3472,2.3491,2.3466,2.3479,48
2010-11-16,18:00:00,2.3476,2.3512,2.3473,2.3504,65
2010-11-16,18:05:00,2.3502,2.3521,2.3502,2.3511,13
2010-11-16,18:10:00,2.3514,2.3514,2.3480,2.3480,33
2010-11-16,18:15:00,2.3484,2.3491,2.3474,2.3491,84
2010-11-16,18:20:00,2.3493,2.3495,2.3490,2.3490,6
2010-11-16,18:25:00,2.3491,2.3497,2.3454,2.3459,47
2010-11-16,18:30:00,2.3472,2.3472,2.3462,2.3462,10
2010-11-16,18:35:00,2.3463,2.3463,2.3438,2.3438,22
2010-11-16,18:40:00,2.3443,2.3443,2.3401,2.3406,229
2010-11-16,18:45:00,2.3417,2.3421,2.3406,2.3406,30
2010-11-16,18:50:00,2.3420,2.3430,2.3420,2.3425,43
2010-11-16,18:55:00,2.3433,2.3433,2.3425,2.3426,8
2010-11-16,19:00:00,2.3408,2.3410,2.3406,2.3408,7
2010-11-16,19:05:00,2.3410,2.3411,2.3402,2.3405,18
2010-11-16,19:10:00,2.3406,2.3422,2.3403,2.3410,13
2010-11-16,19:15:00,2.3419,2.3426,2.3408,2.3411,29
2010-11-16,19:20:00,2.3405,2.3412,2.3387,2.3392,116
2010-11-16,19:25:00,2.3390,2.3390,2.3370,2.3370,64
2010-11-16,19:30:00,2.3370,2.3385,2.3360,2.3385,98
2010-11-16,19:35:00,2.3381,2.3397,2.3378,2.3388,32
2010-11-16,19:40:00,2.3378,2.3390,2.3376,2.3377,30
2010-11-16,19:45:00,2.3371,2.3378,2.3362,2.3362,11
2010-11-16,19:50:00,2.3371,2.3382,2.3365,2.3365,18
2010-11-16,19:55:00,2.3364,2.3382,2.3352,2.3361,59
2010-11-16,20:00:00,2.3378,2.3382,2.3369,2.3373,13
2010-11-16,20:05:00,2.3381,2.3402,2.3381,2.3402,18
2010-11-16,20:10:00,2.3403,2.3417,2.3400,2.3417,10
2010-11-16,20:15:00,2.3410,2.3412,2.3410,2.3410,30
2010-11-16,20:20:00,2.3420,2.3420,2.3402,2.3411,27
2010-11-16,20:25:00,2.3408,2.3412,2.3402,2.3403,19
2010-11-16,20:30:00,2.3401,2.3401,2.3394,2.3401,43
2010-11-16,20:35:00,2.3406,2.3419,2.3403,2.3414,36
2010-11-16,20:40:00,2.3418,2.3426,2.3414,2.3420,21
2010-11-16,20:45:00,2.3420,2.3420,2.3404,2.3411,21
2010-11-16,20:50:00,2.3400,2.3408,2.3383,2.3393,37
2010-11-16,20:55:00,2.3386,2.3398,2.3386,2.3390,15
2010-11-16,21:00:00,2.3388,2.3429,2.3375,2.3419,108
2010-11-16,21:05:00,2.3411,2.3415,2.3377,2.3378,56
2010-11-16,21:10:00,2.3379,2.3396,2.3372,2.3388,54
2010-11-16,21:15:00,2.3388,2.3436,2.3388,2.3410,171
2010-11-16,21:20:00,2.3401,2.3405,2.3367,2.3369,122
2010-11-16,21:25:00,2.3378,2.3396,2.3373,2.3387,53
2010-11-16,21:30:00,2.3398,2.3423,2.3372,2.3383,145
2010-11-16,21:35:00,2.3374,2.3410,2.3374,2.3404,88
2010-11-16,21:40:00,2.3404,2.3411,2.3350,2.3350,174
2010-11-16,21:45:00,2.3353,2.3354,2.3295,2.3336,374
2010-11-16,21:50:00,2.3332,2.3357,2.3314,2.3338,110
2010-11-16,21:55:00,2.3333,2.3359,2.3331,2.3350,194
2010-11-16,22:00:00,2.3342,2.3350,2.3309,2.3322,506
2010-11-16,22:05:00,2.3335,2.3336,2.3298,2.3312,264
2010-11-16,22:10:00,2.3311,2.3362,2.3307,2.3350,445
2010-11-16,22:15:00,2.3349,2.3369,2.3295,2.3313,584
2010-11-16,22:20:00,2.3311,2.3332,2.3296,2.3329,269
2010-11-16,22:25:00,2.3324,2.3350,2.3310,2.3346,243
2010-11-16,22:30:00,2.3350,2.3362,2.3300,2.3307,204
2010-11-16,22:35:00,2.3318,2.3360,2.3314,2.3330,569
2010-11-16,22:40:00,2.3338,2.3379,2.3336,2.3362,348
2010-11-16,22:45:00,2.3358,2.3360,2.3320,2.3326,222
2010-11-16,22:50:00,2.3328,2.3330,2.3270,2.3276,219
2010-11-16,22:55:00,2.3276,2.3295,2.3269,2.3283,420
2010-11-16,23:00:00,2.3279,2.3290,2.3235,2.3253,636
2010-11-16,23:05:00,2.3250,2.3305,2.3242,2.3293,490
2010-11-16,23:10:00,2.3294,2.3303,2.3283,2.3294,240
2010-11-16,23:15:00,2.3298,2.3346,2.3287,2.3345,427
2010-11-16,23:20:00,2.3343,2.3347,2.3304,2.3309,502
2010-11-16,23:25:00,2.3309,2.3331,2.3302,2.3317,226
2010-11-16,23:30:00,2.3310,2.3312,2.3281,2.3299,246
2010-11-16,23:35:00,2.3289,2.3314,2.3259,2.3260,266
2010-11-16,23:40:00,2.3261,2.3306,2.3255,2.3301,730
2010-11-16,23:45:00,2.3304,2.3309,2.3260,2.3305,301
2010-11-16,23:50:00,2.3303,2.3310,2.3288,2.3288,418
2010-11-16,23:55:00,2.3288,2.3312,2.3269,2.3300,194
2010-11-17,00:00:00,2.3305,2.3323,2.3286,2.3323,377
2010-11-17,00:05:00,2.3318,2.3330,2.3247,2.3257,343
2010-11-17,00:10:00,2.3266,2.3274,2.3228,2.3256,283
2010-11-17,00:15:00,2.3248,2.3256,2.3214,2.3228,417
2010-11-17,00:20:00,2.3223,2.3279,2.3223,2.3264,372
2010-11-17,00:25:00,2.3264,2.3266,2.3228,2.3250,293
2010-11-17,00:30:00,2.3249,2.3282,2.3247,2.3258,172
2010-11-17,00:35:00,2.3252,2.3259,2.3230,2.3245,157
2010-11-17,00:40:00,2.3258,2.3258,2.3144,2.3145,621
2010-11-17,00:45:00,2.3136,2.3158,2.3118,2.3141,540
2010-11-17,00:50:00,2.3138,2.3160,2.3121,2.3158,270
2010-11-17,00:55:00,2.3154,2.3174,2.3144,2.3170,161
2010-11-17,01:00:00,2.3172,2.3223,2.3167,2.3220,308
2010-11-17,01:05:00,2.3219,2.3239,2.3202,2.3220,270
2010-11-17,01:10:00,2.3214,2.3216,2.3161,2.3216,221
2010-11-17,01:15:00,2.3219,2.3220,2.3183,2.3186,141
2010-11-17,01:20:00,2.3187,2.3215,2.3168,2.3174,174
2010-11-17,01:25:00,2.3173,2.3194,2.3167,2.3171,125
2010-11-17,01:30:00,2.3173,2.3182,2.3135,2.3168,201
2010-11-17,01:35:00,2.3171,2.3173,2.3150,2.3150,111
2010-11-17,01:40:00,2.3162,2.3169,2.3121,2.3141,132
2010-11-17,01:45:00,2.3150,2.3158,2.3127,2.3144,125
2010-11-17,01:50:00,2.3150,2.3181,2.3123,2.3181,196
2010-11-17,01:55:00,2.3176,2.3189,2.3158,2.3189,160
2010-11-17,02:00:00,2.3180,2.3200,2.3178,2.3196,160
2010-11-17,02:05:00,2.3192,2.3199,2.3172,2.3195,121
2010-11-17,02:10:00,2.3198,2.3200,2.3177,2.3198,286
2010-11-17,02:15:00,2.3193,2.3197,2.3159,2.3195,222
2010-11-17,02:20:00,2.3183,2.3205,2.3171,2.3203,127
2010-11-17,02:25:00,2.3205,2.3222,2.3199,2.3210,201
2010-11-17,02:30:00,2.3210,2.3248,2.3195,2.3244,264
2010-11-17,02:35:00,2.3245,2.3272,2.3236,2.3245,192
2010-11-17,02:40:00,2.3246,2.3249,2.3204,2.3217,56
2010-11-17,02:45:00,2.3205,2.3216,2.3190,2.3210,63
2010-11-17,02:50:00,2.3210,2.3269,2.3210,2.3262,114
2010-11-17,02:55:00,2.3265,2.3281,2.3261,2.3278,136
2010-11-17,03:00:00,2.3281,2.3291,2.3240,2.3240,156
2010-11-17,03:05:00,2.3237,2.3242,2.3198,2.3206,180
2010-11-17,03:10:00,2.3207,2.3242,2.3200,2.3241,108
2010-11-17,03:15:00,2.3229,2.3234,2.3165,2.3173,350
2010-11-17,03:20:00,2.3173,2.3186,2.3144,2.3145,407
2010-11-17,03:25:00,2.3141,2.3149,2.3072,2.3083,907
2010-11-17,03:30:00,2.3083,2.3113,2.3083,2.3105,273
2010-11-17,03:35:00,2.3103,2.3111,2.3100,2.3110,203
2010-11-17,03:40:00,2.3113,2.3129,2.3103,2.3112,132
2010-11-17,03:45:00,2.3114,2.3115,2.3091,2.3110,180
2010-11-17,03:50:00,2.3108,2.3112,2.3100,2.3111,63
2010-11-17,03:55:00,2.3111,2.3124,2.3111,2.3120,19
2010-11-17,04:00:00,2.3117,2.3133,2.3116,2.3122,25
2010-11-17,04:05:00,2.3122,2.3131,2.3118,2.3131,13
2010-11-17,04:10:00,2.3110,2.3120,2.3076,2.3093,494
2010-11-17,04:15:00,2.3083,2.3090,2.3065,2.3090,198
2010-11-17,04:20:00,2.3085,2.3086,2.3078,2.3085,73
2010-11-17,04:25:00,2.3105,2.3109,2.3095,2.3095,36
2010-11-17,04:30:00,2.3085,2.3089,2.3085,2.3089,27
2010-11-17,04:35:00,2.3085,2.3085,2.3076,2.3077,7
2010-11-17,04:40:00,2.3079,2.3085,2.3075,2.3083,17
2010-11-17,04:45:00,2.3082,2.3091,2.3082,2.3091,25
2010-11-17,04:50:00,2.3092,2.3106,2.3092,2.3105,6
2010-11-17,04:55:00,2.3102,2.3110,2.3098,2.3098,27
2010-11-17,05:00:00,2.3090,2.3103,2.3090,2.3103,33
2010-11-17,05:05:00,2.3086,2.3086,2.3084,2.3086,10
2010-11-17,05:10:00,2.3089,2.3089,2.3065,2.3065,9
2010-11-17,05:15:00,2.3065,2.3079,2.3065,2.3079,8
2010-11-17,05:20:00,2.3077,2.3077,2.3075,2.3075,7
2010-11-17,05:25:00,2.3085,2.3123,2.3085,2.3123,13
2010-11-17,05:30:00,2.3120,2.3129,2.3100,2.3108,37
2010-11-17,05:35:00,2.3107,2.3120,2.3107,2.3115,21
2010-11-17,05:40:00,2.3100,2.3100,2.3100,2.3100,4
2010-11-17,05:50:00,2.3105,2.3108,2.3105,2.3105,8
2010-11-17,05:55:00,2.3115,2.3120,2.3110,2.3110,7
2010-11-17,06:00:00,2.3103,2.3103,2.3100,2.3100,6
2010-11-17,06:05:00,2.3100,2.3100,2.3100,2.3100,5
2010-11-17,06:10:00,2.3096,2.3100,2.3086,2.3086,4
2010-11-17,07:00:00,2.3097,2.3097,2.3097,2.3097,1
2010-11-17,07:05:00,2.3108,2.3108,2.3100,2.3100,7
2010-11-17,07:10:00,2.3076,2.3076,2.3071,2.3071,3
2010-11-17,07:15:00,2.3100,2.3100,2.3100,2.3100,4
2010-11-17,07:20:00,2.3100,2.3100,2.3100,2.3100,10
2010-11-17,07:25:00,2.3100,2.3100,2.3100,2.3100,3
2010-11-17,07:30:00,2.3100,2.3100,2.3100,2.3100,29
2010-11-17,07:35:00,2.3100,2.3100,2.3100,2.3100,2
2010-11-17,07:45:00,2.3098,2.3100,2.3093,2.3093,3
2010-11-17,07:50:00,2.3100,2.3100,2.3100,2.3100,1
2010-11-17,07:55:00,2.3095,2.3095,2.3095,2.3095,1
2010-11-17,08:00:00,2.3100,2.3100,2.3095,2.3100,15
2010-11-17,08:05:00,2.3089,2.3089,2.3089,2.3089,1
2010-11-17,08:40:00,2.3071,2.3071,2.3070,2.3070,3
2010-11-17,08:50:00,2.3085,2.3085,2.3085,2.3085,1
2010-11-17,09:00:00,2.3100,2.3100,2.3091,2.3098,17
2010-11-17,09:05:00,2.3090,2.3090,2.3060,2.3060,3
2010-11-17,09:10:00,2.3055,2.3058,2.3050,2.3050,10
2010-11-17,09:15:00,2.3040,2.3040,2.3040,2.3040,1
2010-11-17,09:20:00,2.3030,2.3037,2.3030,2.3037,6
2010-11-17,09:25:00,2.3027,2.3027,2.3023,2.3023,5
2010-11-17,09:45:00,2.3050,2.3050,2.3050,2.3050,3
2010-11-17,09:50:00,2.3074,2.3074,2.3070,2.3074,9
2010-11-17,09:55:00,2.3081,2.3081,2.3081,2.3081,1
2010-11-17,10:00:00,2.3073,2.3080,2.3073,2.3080,2
2010-11-17,10:10:00,2.3080,2.3081,2.3080,2.3080,6
2010-11-17,10:15:00,2.3070,2.3070,2.3035,2.3048,10
2010-11-17,10:20:00,2.3067,2.3067,2.3067,2.3067,3
2010-11-17,10:25:00,2.3065,2.3065,2.3065,2.3065,1
2010-11-17,10:30:00,2.3028,2.3028,2.3028,2.3028,1
2010-11-17,10:45:00,2.3050,2.3050,2.3050,2.3050,3
2010-11-17,10:50:00,2.3062,2.3062,2.3062,2.3062,1
2010-11-17,11:00:00,2.3062,2.3066,2.3062,2.3066,8
2010-11-17,11:05:00,2.3067,2.3067,2.3066,2.3066,3
2010-11-17,11:10:00,2.3067,2.3067,2.3066,2.3066,2
2010-11-17,11:20:00,2.3074,2.3074,2.3071,2.3071,2
2010-11-17,11:25:00,2.3081,2.3081,2.3081,2.3081,1
2010-11-17,11:30:00,2.3083,2.3087,2.3083,2.3087,2
2010-11-17,11:35:00,2.3091,2.3096,2.3091,2.3096,11
2010-11-17,11:40:00,2.3087,2.3091,2.3087,2.3091,6
2010-11-17,12:30:00,2.3080,2.3080,2.3080,2.3080,1
2010-11-17,13:05:00,2.3066,2.3066,2.3053,2.3055,24
2010-11-17,13:10:00,2.3062,2.3062,2.3054,2.3054,2
2010-11-17,13:15:00,2.3053,2.3053,2.3053,2.3053,5
2010-11-17,13:20:00,2.3057,2.3057,2.3057,2.3057,2
2010-11-17,13:30:00,2.3053,2.3053,2.3041,2.3041,5
2010-11-17,13:40:00,2.3041,2.3041,2.3041,2.3041,4
2010-11-17,13:45:00,2.3041,2.3041,2.3041,2.3041,5
2010-11-17,13:55:00,2.3077,2.3089,2.3077,2.3086,20
2010-11-17,14:05:00,2.3080,2.3084,2.3080,2.3084,2
2010-11-17,14:20:00,2.3073,2.3073,2.3070,2.3071,5
2010-11-17,14:25:00,2.3062,2.3062,2.3047,2.3047,5
2010-11-17,14:30:00,2.3060,2.3060,2.3060,2.3060,1
2010-11-17,14:35:00,2.3037,2.3037,2.3037,2.3037,1
2010-11-17,14:45:00,2.3021,2.3021,2.3021,2.3021,5
2010-11-17,15:05:00,2.3011,2.3011,2.3010,2.3010,4
2010-11-17,15:10:00,2.3010,2.3010,2.3010,2.3010,1
2010-11-17,15:20:00,2.3010,2.3010,2.3010,2.3010,1
2010-11-17,15:25:00,2.3000,2.3000,2.2994,2.2996,6
2010-11-17,15:30:00,2.3005,2.3005,2.3005,2.3005,1
2010-11-17,15:35:00,2.2981,2.2982,2.2940,2.2940,50
2010-11-17,15:40:00,2.2937,2.2937,2.2920,2.2920,8
2010-11-17,15:45:00,2.2920,2.2920,2.2854,2.2854,94
2010-11-17,15:50:00,2.2850,2.2853,2.2811,2.2824,51
2010-11-17,15:55:00,2.2827,2.2844,2.2822,2.2843,7
2010-11-17,16:00:00,2.2808,2.2808,2.2770,2.2770,133
2010-11-17,16:05:00,2.2770,2.2786,2.2765,2.2777,91
2010-11-17,16:10:00,2.2786,2.2827,2.2785,2.2827,32
2010-11-17,16:15:00,2.2822,2.2837,2.2822,2.2834,36
2010-11-17,16:20:00,2.2833,2.2845,2.2833,2.2842,12
2010-11-17,16:25:00,2.2823,2.2823,2.2823,2.2823,1
2010-11-17,16:30:00,2.2826,2.2858,2.2826,2.2850,13
2010-11-17,16:35:00,2.2840,2.2845,2.2833,2.2844,64
2010-11-17,16:40:00,2.2840,2.2879,2.2840,2.2875,17
2010-11-17,16:45:00,2.2873,2.2888,2.2871,2.2888,7
2010-11-17,16:50:00,2.2886,2.2887,2.2862,2.2862,20
2010-11-17,16:55:00,2.2863,2.2874,2.2860,2.2872,15
2010-11-17,17:00:00,2.2874,2.2874,2.2859,2.2872,11
2010-11-17,17:05:00,2.2878,2.2891,2.2869,2.2891,54
2010-11-17,17:10:00,2.2899,2.2917,2.2890,2.2917,34
2010-11-17,17:15:00,2.2924,2.2965,2.2924,2.2965,129
2010-11-17,17:20:00,2.2964,2.2990,2.2964,2.2990,71
2010-11-17,17:25:00,2.3000,2.3004,2.2985,2.2990,13
2010-11-17,17:30:00,2.2998,2.2998,2.2967,2.2967,26
2010-11-17,17:35:00,2.2968,2.2975,2.2965,2.2969,45
2010-11-17,17:40:00,2.2974,2.2982,2.2961,2.2961,40
2010-11-17,17:45:00,2.2972,2.2986,2.2972,2.2986,9
2010-11-17,17:50:00,2.2986,2.2990,2.2986,2.2989,11
2010-11-17,17:55:00,2.2987,2.2989,2.2979,2.2984,25
2010-11-17,18:00:00,2.2980,2.2983,2.2980,2.2983,5
2010-11-17,18:05:00,2.2963,2.2963,2.2943,2.2944,38
2010-11-17,18:10:00,2.2944,2.2962,2.2944,2.2959,24
2010-11-17,18:15:00,2.2962,2.2977,2.2956,2.2962,44
2010-11-17,18:20:00,2.2964,2.3007,2.2964,2.3001,33
2010-11-17,18:25:00,2.3000,2.3013,2.2995,2.3004,57
2010-11-17,18:30:00,2.3006,2.3024,2.3006,2.3017,16
2010-11-17,18:35:00,2.3009,2.3029,2.3004,2.3029,52
2010-11-17,18:40:00,2.3022,2.3032,2.2998,2.3012,17
2010-11-17,18:45:00,2.3010,2.3019,2.3003,2.3019,11
2010-11-17,18:50:00,2.3023,2.3029,2.3013,2.3015,16
2010-11-17,18:55:00,2.3015,2.3015,2.3003,2.3008,13
2010-11-17,19:00:00,2.3014,2.3022,2.3013,2.3019,46
2010-11-17,19:05:00,2.3019,2.3029,2.2983,2.2984,60
2010-11-17,19:10:00,2.2981,2.2983,2.2928,2.2945,63
2010-11-17,19:15:00,2.2939,2.2944,2.2924,2.2924,15
2010-11-17,19:20:00,2.2925,2.2942,2.2922,2.2939,18
2010-11-17,19:25:00,2.2945,2.2951,2.2930,2.2930,9
2010-11-17,19:30:00,2.2924,2.2924,2.2913,2.2913,15
2010-11-17,19:35:00,2.2911,2.2911,2.2872,2.2875,23
2010-11-17,19:40:00,2.2874,2.2879,2.2862,2.2872,21
2010-11-17,19:45:00,2.2871,2.2890,2.2869,2.2890,21
2010-11-17,19:50:00,2.2899,2.2899,2.2886,2.2886,14
2010-11-17,19:55:00,2.2902,2.2902,2.2867,2.2869,40
2010-11-17,20:00:00,2.2869,2.2878,2.2867,2.2874,15
2010-11-17,20:05:00,2.2884,2.2896,2.2881,2.2882,24
2010-11-17,20:10:00,2.2885,2.2899,2.2874,2.2874,20
2010-11-17,20:15:00,2.2875,2.2886,2.2873,2.2886,16
2010-11-17,20:20:00,2.2885,2.2892,2.2880,2.2881,19
2010-11-17,20:25:00,2.2878,2.2878,2.2857,2.2860,70
2010-11-17,20:30:00,2.2859,2.2915,2.2859,2.2914,28
2010-11-17,20:35:00,2.2926,2.2964,2.2926,2.2959,37
2010-11-17,20:40:00,2.2955,2.2983,2.2942,2.2983,34
2010-11-17,20:45:00,2.2995,2.3008,2.2967,2.2970,73
2010-11-17,20:50:00,2.2968,2.2984,2.2966,2.2983,39
2010-11-17,20:55:00,2.2972,2.2992,2.2952,2.2952,79
2010-11-17,21:00:00,2.2956,2.2958,2.2948,2.2950,100
2010-11-17,21:05:00,2.2950,2.2950,2.2939,2.2939,9
2010-11-17,21:10:00,2.2934,2.2964,2.2934,2.2956,61
2010-11-17,21:15:00,2.2956,2.2993,2.2952,2.2992,77
2010-11-17,21:20:00,2.2991,2.3026,2.2983,2.3007,84
2010-11-17,21:25:00,2.3007,2.3038,2.2996,2.3035,76
2010-11-17,21:30:00,2.3028,2.3072,2.3014,2.3068,229
2010-11-17,21:35:00,2.3074,2.3082,2.3049,2.3049,85
2010-11-17,21:40:00,2.3038,2.3062,2.3016,2.3016,58
2010-11-17,21:45:00,2.3014,2.3020,2.2914,2.2928,181
2010-11-17,21:50:00,2.2917,2.2949,2.2914,2.2936,84
2010-11-17,21:55:00,2.2936,2.2953,2.2925,2.2950,132
2010-11-17,22:00:00,2.2947,2.2990,2.2941,2.2988,661
2010-11-17,22:05:00,2.2988,2.2995,2.2932,2.2944,465
2010-11-17,22:10:00,2.2944,2.2946,2.2860,2.2870,568
2010-11-17,22:15:00,2.2872,2.2918,2.2870,2.2918,279
2010-11-17,22:20:00,2.2913,2.2922,2.2890,2.2900,276
2010-11-17,22:25:00,2.2909,2.2917,2.2900,2.2908,126
2010-11-17,22:30:00,2.2907,2.2916,2.2887,2.2908,215
2010-11-17,22:35:00,2.2911,2.2924,2.2881,2.2900,536
2010-11-17,22:40:00,2.2895,2.2914,2.2867,2.2872,275
2010-11-17,22:45:00,2.2871,2.2891,2.2827,2.2874,627
2010-11-17,22:50:00,2.2878,2.2887,2.2850,2.2865,234
2010-11-17,22:55:00,2.2854,2.2877,2.2831,2.2875,338
2010-11-17,23:00:00,2.2883,2.2901,2.2870,2.2901,264
2010-11-17,23:05:00,2.2900,2.2910,2.2887,2.2896,219
2010-11-17,23:10:00,2.2902,2.2910,2.2877,2.2890,173
2010-11-17,23:15:00,2.2900,2.2916,2.2891,2.2892,278
2010-11-17,23:20:00,2.2890,2.2893,2.2871,2.2883,453
2010-11-17,23:25:00,2.2882,2.2928,2.2877,2.2928,406
2010-11-17,23:30:00,2.2942,2.3058,2.2942,2.3038,958
2010-11-17,23:35:00,2.3036,2.3038,2.2935,2.2967,641
2010-11-17,23:40:00,2.2966,2.2990,2.2958,2.2976,387
2010-11-17,23:45:00,2.2976,2.3010,2.2951,2.2964,542
2010-11-17,23:50:00,2.2970,2.2979,2.2950,2.2960,392
2010-11-17,23:55:00,2.2960,2.2963,2.2892,2.2914,303
2010-11-18,00:00:00,2.2914,2.2953,2.2905,2.2921,345
2010-11-18,00:05:00,2.2917,2.2917,2.2817,2.2843,493
2010-11-18,00:10:00,2.2842,2.2862,2.2842,2.2862,320
2010-11-18,00:15:00,2.2849,2.2855,2.2811,2.2819,286
2010-11-18,00:20:00,2.2812,2.2836,2.2792,2.2836,394
2010-11-18,00:25:00,2.2831,2.2867,2.2828,2.2855,427
2010-11-18,00:30:00,2.2852,2.2855,2.2792,2.2807,362
2010-11-18,00:35:00,2.2809,2.2824,2.2795,2.2800,233
2010-11-18,00:40:00,2.2798,2.2820,2.2770,2.2780,238
2010-11-18,00:45:00,2.2781,2.2785,2.2730,2.2738,701
2010-11-18,00:50:00,2.2738,2.2794,2.2737,2.2789,421
2010-11-18,00:55:00,2.2782,2.2802,2.2769,2.2801,211
2010-11-18,01:00:00,2.2788,2.2831,2.2788,2.2820,336
2010-11-18,01:05:00,2.2819,2.2821,2.2775,2.2780,173
2010-11-18,01:10:00,2.2782,2.2797,2.2727,2.2742,507
2010-11-18,01:15:00,2.2739,2.2739,2.2671,2.2691,633
2010-11-18,01:20:00,2.2689,2.2700,2.2661,2.2693,408
2010-11-18,01:25:00,2.2690,2.2692,2.2639,2.2656,406
2010-11-18,01:30:00,2.2657,2.2658,2.2626,2.2636,359
2010-11-18,01:35:00,2.2635,2.2640,2.2592,2.2605,688
2010-11-18,01:40:00,2.2605,2.2639,2.2589,2.2632,271
2010-11-18,01:45:00,2.2635,2.2653,2.2620,2.2646,218
2010-11-18,01:50:00,2.2646,2.2650,2.2624,2.2630,426
2010-11-18,01:55:00,2.2627,2.2634,2.2600,2.2605,225
2010-11-18,02:00:00,2.2605,2.2607,2.2566,2.2579,401
2010-11-18,02:05:00,2.2579,2.2590,2.2566,2.2566,238
2010-11-18,02:10:00,2.2566,2.2580,2.2557,2.2563,198
2010-11-18,02:15:00,2.2561,2.2592,2.2551,2.2589,185
2010-11-18,02:20:00,2.2590,2.2605,2.2571,2.2586,297
2010-11-18,02:25:00,2.2590,2.2621,2.2589,2.2615,186
2010-11-18,02:30:00,2.2610,2.2637,2.2603,2.2633,143
2010-11-18,02:35:00,2.2636,2.2645,2.2610,2.2611,184
2010-11-18,02:40:00,2.2600,2.2604,2.2577,2.2587,209
2010-11-18,02:45:00,2.2588,2.2605,2.2583,2.2603,174
2010-11-18,02:50:00,2.2601,2.2614,2.2578,2.2591,550
2010-11-18,02:55:00,2.2590,2.2602,2.2589,2.2590,345
2010-11-18,03:00:00,2.2596,2.2599,2.2572,2.2575,179
2010-11-18,03:05:00,2.2576,2.2576,2.2464,2.2485,1036
2010-11-18,03:10:00,2.2485,2.2487,2.2430,2.2433,998
2010-11-18,03:15:00,2.2426,2.2431,2.2383,2.2404,897
2010-11-18,03:20:00,2.2398,2.2436,2.2393,2.2434,889
2010-11-18,03:25:00,2.2434,2.2531,2.2430,2.2514,1114
2010-11-18,03:30:00,2.2511,2.2527,2.2508,2.2518,400
2010-11-18,03:35:00,2.2515,2.2532,2.2515,2.2525,67
2010-11-18,03:40:00,2.2523,2.2541,2.2523,2.2537,53
2010-11-18,03:45:00,2.2534,2.2536,2.2518,2.2531,26
2010-11-18,03:50:00,2.2525,2.2531,2.2514,2.2515,166
2010-11-18,03:55:00,2.2517,2.2524,2.2516,2.2524,52
2010-11-18,04:00:00,2.2526,2.2539,2.2526,2.2539,58
2010-11-18,04:05:00,2.2531,2.2538,2.2530,2.2532,99
2010-11-18,04:10:00,2.2532,2.2544,2.2500,2.2515,421
2010-11-18,04:15:00,2.2502,2.2518,2.2499,2.2513,216
2010-11-18,04:20:00,2.2515,2.2519,2.2507,2.2507,27
2010-11-18,04:25:00,2.2502,2.2504,2.2481,2.2484,53
2010-11-18,04:30:00,2.2491,2.2502,2.2479,2.2502,55
2010-11-18,04:35:00,2.2519,2.2519,2.2502,2.2519,50
2010-11-18,04:40:00,2.2519,2.2519,2.2514,2.2515,46
2010-11-18,04:45:00,2.2509,2.2531,2.2507,2.2531,33
2010-11-18,04:50:00,2.2532,2.2532,2.2530,2.2532,6
2010-11-18,04:55:00,2.2530,2.2537,2.2526,2.2534,43
2010-11-18,05:00:00,2.2527,2.2534,2.2525,2.2526,35
2010-11-18,05:05:00,2.2525,2.2526,2.2519,2.2520,100
2010-11-18,05:10:00,2.2523,2.2528,2.2522,2.2524,10
2010-11-18,05:15:00,2.2528,2.2530,2.2522,2.2522,30
2010-11-18,05:20:00,2.2544,2.2544,2.2544,2.2544,5
2010-11-18,05:25:00,2.2541,2.2541,2.2541,2.2541,22
2010-11-18,05:30:00,2.2541,2.2547,2.2538,2.2547,13
2010-11-18,05:35:00,2.2540,2.2550,2.2539,2.2550,52
2010-11-18,05:50:00,2.2530,2.2530,2.2530,2.2530,1
2010-11-18,05:55:00,2.2534,2.2536,2.2519,2.2519,11
2010-11-18,06:00:00,2.2519,2.2519,2.2512,2.2515,3
2010-11-18,06:05:00,2.2519,2.2520,2.2519,2.2520,3
2010-11-18,06:10:00,2.2520,2.2520,2.2510,2.2510,6
2010-11-18,07:00:00,2.2548,2.2548,2.2526,2.2548,13
2010-11-18,07:05:00,2.2548,2.2548,2.2548,2.2548,5
2010-11-18,07:15:00,2.2548,2.2548,2.2548,2.2548,19
2010-11-18,07:20:00,2.2548,2.2548,2.2548,2.2548,13
2010-11-18,07:30:00,2.2540,2.2575,2.2529,2.2575,18
2010-11-18,07:40:00,2.2595,2.2596,2.2595,2.2596,4
2010-11-18,07:45:00,2.2600,2.2600,2.2590,2.2595,7
2010-11-18,07:50:00,2.2597,2.2597,2.2597,2.2597,1
2010-11-18,08:00:00,2.2596,2.2598,2.2594,2.2594,4
2010-11-18,08:05:00,2.2594,2.2594,2.2594,2.2594,1
2010-11-18,08:15:00,2.2585,2.2600,2.2585,2.2600,10
2010-11-18,08:20:00,2.2600,2.2600,2.2600,2.2600,41
2010-11-18,08:35:00,2.2612,2.2612,2.2612,2.2612,1
2010-11-18,08:40:00,2.2619,2.2619,2.2619,2.2619,2
2010-11-18,08:45:00,2.2610,2.2610,2.2610,2.2610,1
2010-11-18,08:50:00,2.2617,2.2617,2.2617,2.2617,1
2010-11-18,08:55:00,2.2620,2.2620,2.2620,2.2620,3
2010-11-18,09:00:00,2.2609,2.2620,2.2605,2.2620,34
2010-11-18,09:05:00,2.2620,2.2620,2.2602,2.2616,20
2010-11-18,09:10:00,2.2611,2.2618,2.2610,2.2618,7
2010-11-18,09:15:00,2.2618,2.2620,2.2615,2.2620,9
2010-11-18,09:20:00,2.2620,2.2638,2.2620,2.2638,36
2010-11-18,09:25:00,2.2640,2.2640,2.2640,2.2640,6
2010-11-18,09:30:00,2.2640,2.2640,2.2640,2.2640,29
2010-11-18,09:35:00,2.2640,2.2640,2.2640,2.2640,5
2010-11-18,09:45:00,2.2653,2.2656,2.2650,2.2652,9
2010-11-18,09:50:00,2.2652,2.2652,2.2652,2.2652,3
2010-11-18,09:55:00,2.2652,2.2652,2.2652,2.2652,1
2010-11-18,10:00:00,2.2653,2.2660,2.2653,2.2653,8
2010-11-18,10:10:00,2.2660,2.2660,2.2660,2.2660,22
2010-11-18,10:15:00,2.2660,2.2660,2.2660,2.2660,17
2010-11-18,10:25:00,2.2665,2.2665,2.2665,2.2665,2
2010-11-18,10:35:00,2.2666,2.2676,2.2666,2.2676,8
2010-11-18,10:40:00,2.2670,2.2670,2.2670,2.2670,1
2010-11-18,10:45:00,2.2669,2.2669,2.2669,2.2669,4
2010-11-18,10:50:00,2.2664,2.2664,2.2658,2.2658,7
2010-11-18,10:55:00,2.2645,2.2653,2.2645,2.2653,3
2010-11-18,11:00:00,2.2657,2.2668,2.2647,2.2668,7
2010-11-18,11:05:00,2.2675,2.2677,2.2671,2.2677,5
2010-11-18,11:10:00,2.2674,2.2680,2.2674,2.2674,15
2010-11-18,11:15:00,2.2674,2.2683,2.2674,2.2683,37
2010-11-18,11:20:00,2.2686,2.2720,2.2686,2.2720,69
2010-11-18,11:25:00,2.2720,2.2720,2.2720,2.2720,13
2010-11-18,11:30:00,2.2720,2.2725,2.2712,2.2725,28
2010-11-18,11:35:00,2.2725,2.2725,2.2725,2.2725,6
2010-11-18,11:40:00,2.2714,2.2721,2.2703,2.2721,20
2010-11-18,11:45:00,2.2721,2.2721,2.2721,2.2721,3
2010-11-18,11:50:00,2.2720,2.2722,2.2717,2.2722,6
2010-11-18,11:55:00,2.2727,2.2738,2.2727,2.2738,5
2010-11-18,12:00:00,2.2739,2.2740,2.2739,2.2740,22
2010-11-18,12:15:00,2.2739,2.2739,2.2739,2.2739,1
2010-11-18,12:20:00,2.2740,2.2740,2.2740,2.2740,17
2010-11-18,12:25:00,2.2740,2.2740,2.2736,2.2736,5
2010-11-18,12:30:00,2.2745,2.2759,2.2745,2.2750,5
2010-11-18,12:40:00,2.2758,2.2760,2.2758,2.2760,29
2010-11-18,12:45:00,2.2760,2.2760,2.2755,2.2760,10
2010-11-18,12:50:00,2.2749,2.2752,2.2749,2.2752,6
2010-11-18,12:55:00,2.2752,2.2760,2.2744,2.2760,10
2010-11-18,13:15:00,2.2745,2.2745,2.2741,2.2741,2
2010-11-18,13:30:00,2.2741,2.2743,2.2734,2.2743,9
2010-11-18,13:35:00,2.2747,2.2748,2.2747,2.2748,11
2010-11-18,13:40:00,2.2734,2.2736,2.2733,2.2733,5
2010-11-18,13:55:00,2.2760,2.2763,2.2760,2.2760,6
2010-11-18,14:00:00,2.2768,2.2769,2.2768,2.2769,5
2010-11-18,14:05:00,2.2778,2.2780,2.2777,2.2777,16
2010-11-18,14:10:00,2.2780,2.2780,2.2776,2.2780,24
2010-11-18,14:20:00,2.2780,2.2780,2.2780,2.2780,3
2010-11-18,14:25:00,2.2800,2.2800,2.2800,2.2800,3
2010-11-18,14:30:00,2.2800,2.2800,2.2800,2.2800,5
2010-11-18,14:40:00,2.2808,2.2808,2.2800,2.2800,8
2010-11-18,14:50:00,2.2762,2.2770,2.2755,2.2755,37
2010-11-18,15:00:00,2.2755,2.2762,2.2755,2.2762,14
2010-11-18,15:05:00,2.2762,2.2766,2.2762,2.2765,35
2010-11-18,15:10:00,2.2766,2.2766,2.2763,2.2766,6
2010-11-18,15:15:00,2.2800,2.2800,2.2800,2.2800,6
2010-11-18,15:20:00,2.2800,2.2800,2.2800,2.2800,1
2010-11-18,15:25:00,2.2802,2.2803,2.2800,2.2800,9
2010-11-18,15:30:00,2.2798,2.2798,2.2798,2.2798,1
2010-11-18,15:40:00,2.2796,2.2800,2.2796,2.2800,5
2010-11-18,15:45:00,2.2800,2.2800,2.2800,2.2800,20
2010-11-18,15:50:00,2.2800,2.2800,2.2800,2.2800,3
2010-11-18,15:55:00,2.2798,2.2807,2.2798,2.2807,15
2010-11-18,16:00:00,2.2797,2.2810,2.2797,2.2810,8
2010-11-18,16:05:00,2.2810,2.2836,2.2810,2.2836,149
2010-11-18,16:10:00,2.2831,2.2834,2.2812,2.2824,9
2010-11-18,16:15:00,2.2808,2.2810,2.2795,2.2801,42
2010-11-18,16:20:00,2.2795,2.2820,2.2795,2.2808,50
2010-11-18,16:25:00,2.2813,2.2831,2.2813,2.2823,65
2010-11-18,16:30:00,2.2830,2.2874,2.2826,2.2854,150
2010-11-18,16:35:00,2.2861,2.2900,2.2853,2.2897,129
2010-11-18,16:40:00,2.2900,2.2920,2.2896,2.2912,34
2010-11-18,16:45:00,2.2916,2.2960,2.2895,2.2955,78
2010-11-18,16:50:00,2.2955,2.2991,2.2955,2.2984,63
2010-11-18,16:55:00,2.2991,2.2995,2.2985,2.2995,65
2010-11-18,17:00:00,2.2995,2.3022,2.2995,2.3012,71
2010-11-18,17:05:00,2.3015,2.3018,2.2990,2.2993,31
2010-11-18,17:10:00,2.2997,2.2997,2.2987,2.2991,4
2010-11-18,17:15:00,2.2990,2.2990,2.2967,2.2984,36
2010-11-18,17:20:00,2.2973,2.2985,2.2972,2.2981,23
2010-11-18,17:25:00,2.2978,2.2978,2.2959,2.2959,9
2010-11-18,17:30:00,2.2963,2.2963,2.2947,2.2950,77
2010-11-18,17:35:00,2.2950,2.2959,2.2949,2.2955,10
2010-11-18,17:40:00,2.2965,2.2975,2.2964,2.2975,4
2010-11-18,17:45:00,2.2974,2.2975,2.2966,2.2967,14
2010-11-18,17:50:00,2.2980,2.2980,2.2976,2.2976,4
2010-11-18,17:55:00,2.2981,2.2993,2.2981,2.2992,36
2010-11-18,18:00:00,2.2989,2.2989,2.2975,2.2975,9
2010-11-18,18:05:00,2.2967,2.2970,2.2957,2.2969,50
2010-11-18,18:10:00,2.2966,2.2971,2.2955,2.2955,25
2010-11-18,18:15:00,2.2958,2.2963,2.2952,2.2954,26
2010-11-18,18:20:00,2.2958,2.2962,2.2958,2.2960,15
2010-11-18,18:25:00,2.2953,2.2957,2.2939,2.2954,8
2010-11-18,18:30:00,2.2943,2.2948,2.2942,2.2942,30
2010-11-18,18:35:00,2.2949,2.2957,2.2949,2.2957,52
2010-11-18,18:40:00,2.2959,2.2965,2.2956,2.2957,9
2010-11-18,18:45:00,2.2955,2.2958,2.2942,2.2942,32
2010-11-18,18:50:00,2.2940,2.2942,2.2932,2.2939,22
2010-11-18,18:55:00,2.2935,2.2937,2.2929,2.2937,20
2010-11-18,19:00:00,2.2939,2.2943,2.2930,2.2930,38
2010-11-18,19:05:00,2.2935,2.2935,2.2927,2.2929,9
2010-11-18,19:10:00,2.2936,2.2941,2.2921,2.2924,29
2010-11-18,19:15:00,2.2927,2.2945,2.2927,2.2934,61
2010-11-18,19:20:00,2.2933,2.2936,2.2931,2.2931,24
2010-11-18,19:25:00,2.2936,2.2937,2.2930,2.2930,6
2010-11-18,19:30:00,2.2930,2.2935,2.2927,2.2927,14
2010-11-18,19:35:00,2.2928,2.2940,2.2925,2.2940,25
2010-11-18,19:40:00,2.2930,2.2933,2.2916,2.2916,29
2010-11-18,19:45:00,2.2916,2.2916,2.2906,2.2906,9
2010-11-18,19:50:00,2.2904,2.2912,2.2889,2.2911,73
2010-11-18,19:55:00,2.2906,2.2907,2.2899,2.2903,10
2010-11-18,20:00:00,2.2902,2.2902,2.2890,2.2894,23
2010-11-18,20:05:00,2.2909,2.2915,2.2898,2.2915,20
2010-11-18,20:10:00,2.2914,2.2914,2.2910,2.2910,3
2010-11-18,20:15:00,2.2910,2.2910,2.2902,2.2903,17
2010-11-18,20:20:00,2.2907,2.2908,2.2900,2.2900,18
2010-11-18,20:25:00,2.2900,2.2932,2.2900,2.2932,20
2010-11-18,20:30:00,2.2927,2.2947,2.2915,2.2938,27
2010-11-18,20:35:00,2.2952,2.2952,2.2937,2.2941,29
2010-11-18,20:40:00,2.2945,2.2945,2.2925,2.2927,46
2010-11-18,20:45:00,2.2921,2.2930,2.2919,2.2930,14
2010-11-18,20:50:00,2.2922,2.2928,2.2919,2.2919,22
2010-11-18,20:55:00,2.2919,2.2920,2.2915,2.2920,31
2010-11-18,21:00:00,2.2922,2.2932,2.2914,2.2928,38
2010-11-18,21:05:00,2.2932,2.2944,2.2930,2.2940,79
2010-11-18,21:10:00,2.2943,2.2943,2.2935,2.2935,19
2010-11-18,21:15:00,2.2938,2.2942,2.2925,2.2934,73
2010-11-18,21:20:00,2.2934,2.2961,2.2934,2.2953,64
2010-11-18,21:25:00,2.2947,2.2951,2.2938,2.2938,47
2010-11-18,21:30:00,2.2945,2.2951,2.2929,2.2938,120
2010-11-18,21:35:00,2.2949,2.2951,2.2932,2.2932,98
2010-11-18,21:40:00,2.2933,2.2938,2.2919,2.2938,165
2010-11-18,21:45:00,2.2941,2.3000,2.2941,2.3000,322
2010-11-18,21:50:00,2.2998,2.2999,2.2961,2.2966,122
2010-11-18,21:55:00,2.2962,2.3001,2.2960,2.2974,253
2010-11-18,22:00:00,2.2970,2.2984,2.2872,2.2881,615
2010-11-18,22:05:00,2.2878,2.2936,2.2861,2.2925,286
2010-11-18,22:10:00,2.2923,2.2924,2.2873,2.2876,167
2010-11-18,22:15:00,2.2873,2.2892,2.2868,2.2892,246
2010-11-18,22:20:00,2.2898,2.2924,2.2895,2.2923,252
2010-11-18,22:25:00,2.2926,2.2952,2.2924,2.2925,204
2010-11-18,22:30:00,2.2922,2.2962,2.2906,2.2941,338
2010-11-18,22:35:00,2.2943,2.2943,2.2898,2.2908,319
2010-11-18,22:40:00,2.2915,2.2928,2.2910,2.2921,118
2010-11-18,22:45:00,2.2923,2.2972,2.2921,2.2945,236
2010-11-18,22:50:00,2.2949,2.2963,2.2940,2.2947,198
2010-11-18,22:55:00,2.2942,2.2950,2.2924,2.2933,186
2010-11-18,23:00:00,2.2937,2.2971,2.2933,2.2953,334
2010-11-18,23:05:00,2.2942,2.2987,2.2940,2.2987,183
2010-11-18,23:10:00,2.2983,2.3001,2.2973,2.2981,191
2010-11-18,23:15:00,2.2977,2.2977,2.2925,2.2932,210
2010-11-18,23:20:00,2.2928,2.2939,2.2878,2.2894,308
2010-11-18,23:25:00,2.2901,2.2965,2.2879,2.2955,106
2010-11-18,23:30:00,2.2942,2.2970,2.2917,2.2959,118
2010-11-18,23:35:00,2.2960,2.2996,2.2959,2.2984,315
2010-11-18,23:40:00,2.2987,2.2994,2.2950,2.2961,195
2010-11-18,23:45:00,2.2961,2.2961,2.2897,2.2907,368
2010-11-18,23:50:00,2.2906,2.2906,2.2876,2.2877,324
2010-11-18,23:55:00,2.2878,2.2893,2.2828,2.2838,440
2010-11-19,00:00:00,2.2839,2.2894,2.2807,2.2894,275
2010-11-19,00:05:00,2.2892,2.2892,2.2828,2.2832,225
2010-11-19,00:10:00,2.2828,2.2875,2.2824,2.2875,141
2010-11-19,00:15:00,2.2868,2.2912,2.2864,2.2912,266
2010-11-19,00:20:00,2.2914,2.2925,2.2902,2.2920,320
2010-11-19,00:25:00,2.2923,2.2945,2.2895,2.2895,258
2010-11-19,00:30:00,2.2900,2.2910,2.2880,2.2886,313
2010-11-19,00:35:00,2.2886,2.2918,2.2883,2.2912,199
2010-11-19,00:40:00,2.2907,2.2930,2.2898,2.2925,79
2010-11-19,00:45:00,2.2928,2.2941,2.2911,2.2916,84
2010-11-19,00:50:00,2.2912,2.2961,2.2910,2.2957,217
2010-11-19,00:55:00,2.2957,2.2964,2.2953,2.2963,95
2010-11-19,01:00:00,2.2965,2.3048,2.2964,2.3035,336
2010-11-19,01:05:00,2.3032,2.3044,2.3022,2.3030,112
2010-11-19,01:10:00,2.3038,2.3047,2.3018,2.3026,149
2010-11-19,01:15:00,2.3018,2.3029,2.3006,2.3026,111
2010-11-19,01:20:00,2.3033,2.3041,2.3021,2.3021,59
2010-11-19,01:25:00,2.3030,2.3040,2.3025,2.3030,38
2010-11-19,01:30:00,2.3025,2.3026,2.2984,2.2984,59
2010-11-19,01:35:00,2.2983,2.3003,2.2978,2.2985,243
2010-11-19,01:40:00,2.2995,2.3006,2.2979,2.2997,67
2010-11-19,01:45:00,2.2993,2.3014,2.2991,2.2996,66
2010-11-19,01:50:00,2.2996,2.3013,2.2987,2.2994,66
2010-11-19,01:55:00,2.3001,2.3014,2.2989,2.3010,86
2010-11-19,02:00:00,2.3004,2.3010,2.2986,2.3003,46
2010-11-19,02:05:00,2.3001,2.3001,2.2976,2.2976,76
2010-11-19,02:10:00,2.2979,2.2997,2.2972,2.2983,101
2010-11-19,02:15:00,2.2990,2.3011,2.2977,2.2984,61
2010-11-19,02:20:00,2.2980,2.2993,2.2975,2.2993,37
2010-11-19,02:25:00,2.2990,2.2990,2.2963,2.2968,34
2010-11-19,02:30:00,2.2959,2.2968,2.2954,2.2966,61
2010-11-19,02:35:00,2.2963,2.2991,2.2959,2.2984,126
2010-11-19,02:40:00,2.2991,2.3000,2.2964,2.2979,32
2010-11-19,02:45:00,2.2966,2.2969,2.2940,2.2942,55
2010-11-19,02:50:00,2.2943,2.2963,2.2925,2.2927,241
2010-11-19,02:55:00,2.2929,2.2940,2.2923,2.2930,92
2010-11-19,03:00:00,2.2921,2.2931,2.2910,2.2931,35
2010-11-19,03:05:00,2.2931,2.2931,2.2899,2.2906,125
2010-11-19,03:10:00,2.2908,2.2935,2.2904,2.2924,44
2010-11-19,03:15:00,2.2922,2.2922,2.2890,2.2901,83
2010-11-19,03:20:00,2.2897,2.2902,2.2864,2.2895,273
2010-11-19,03:25:00,2.2900,2.2969,2.2900,2.2965,563
2010-11-19,03:30:00,2.2960,2.2965,2.2948,2.2965,105
2010-11-19,03:35:00,2.2960,2.2962,2.2951,2.2957,15
2010-11-19,03:40:00,2.2960,2.2964,2.2954,2.2961,48
2010-11-19,03:45:00,2.2961,2.2994,2.2961,2.2985,43
2010-11-19,03:50:00,2.2975,2.2981,2.2972,2.2981,16
2010-11-19,03:55:00,2.2981,2.2985,2.2974,2.2978,9
2010-11-19,04:05:00,2.2982,2.2992,2.2982,2.2989,52
2010-11-19,04:10:00,2.2989,2.2989,2.2950,2.2954,197
2010-11-19,04:15:00,2.2959,2.2959,2.2930,2.2947,350
2010-11-19,04:20:00,2.2953,2.2953,2.2951,2.2951,3
2010-11-19,04:25:00,2.2953,2.2975,2.2953,2.2975,58
2010-11-19,04:30:00,2.2988,2.2995,2.2978,2.2980,70
2010-11-19,04:35:00,2.2980,2.2980,2.2970,2.2971,3
2010-11-19,04:40:00,2.2963,2.2966,2.2952,2.2960,30
2010-11-19,04:45:00,2.2960,2.2983,2.2960,2.2983,24
2010-11-19,04:50:00,2.2972,2.2988,2.2970,2.2988,21
2010-11-19,04:55:00,2.2993,2.3000,2.2992,2.3000,94
2010-11-19,05:00:00,2.3000,2.3011,2.2999,2.3011,26
2010-11-19,05:10:00,2.3019,2.3020,2.3017,2.3020,44
2010-11-19,05:15:00,2.3020,2.3020,2.3020,2.3020,10
2010-11-19,05:20:00,2.3040,2.3040,2.3040,2.3040,1
2010-11-19,05:25:00,2.3027,2.3027,2.3027,2.3027,3
2010-11-19,05:35:00,2.3030,2.3030,2.3025,2.3025,13
2010-11-19,05:40:00,2.3030,2.3030,2.3030,2.3030,10
2010-11-19,05:45:00,2.3025,2.3030,2.3025,2.3030,6
2010-11-19,05:50:00,2.3030,2.3030,2.3015,2.3015,19
2010-11-19,05:55:00,2.3022,2.3030,2.3022,2.3030,2
2010-11-19,06:00:00,2.3030,2.3040,2.3030,2.3040,21
2010-11-19,06:05:00,2.3030,2.3030,2.3030,2.3030,1
2010-11-19,06:10:00,2.3029,2.3034,2.3029,2.3034,2
2010-11-19,07:00:00,2.3038,2.3038,2.3015,2.3015,6
2010-11-19,07:05:00,2.3040,2.3040,2.3040,2.3040,9
2010-11-19,07:10:00,2.3040,2.3040,2.3040,2.3040,8
2010-11-19,07:15:00,2.3040,2.3040,2.3040,2.3040,1
2010-11-19,07:20:00,2.3058,2.3058,2.3058,2.3058,26
2010-11-19,07:25:00,2.3058,2.3060,2.3045,2.3045,29
2010-11-19,07:35:00,2.3050,2.3050,2.3050,2.3050,2
2010-11-19,07:40:00,2.3060,2.3060,2.3060,2.3060,1
2010-11-19,07:45:00,2.3060,2.3060,2.3050,2.3050,2
2010-11-19,07:50:00,2.3046,2.3046,2.3046,2.3046,10
2010-11-19,08:00:00,2.3050,2.3060,2.3050,2.3060,5
2010-11-19,08:05:00,2.3052,2.3052,2.3052,2.3052,1
2010-11-19,08:25:00,2.3025,2.3025,2.3025,2.3025,1
2010-11-19,08:45:00,2.3020,2.3022,2.3013,2.3013,3
2010-11-19,09:00:00,2.3016,2.3039,2.2992,2.3000,41
2010-11-19,09:05:00,2.2980,2.2985,2.2964,2.2964,4
2010-11-19,09:10:00,2.2977,2.2977,2.2960,2.2960,12
2010-11-19,09:30:00,2.2975,2.2975,2.2971,2.2971,10
2010-11-19,09:35:00,2.2965,2.2974,2.2965,2.2966,12
2010-11-19,09:40:00,2.2950,2.2951,2.2950,2.2951,10
2010-11-19,09:55:00,2.2950,2.2950,2.2950,2.2950,1
2010-11-19,10:05:00,2.2970,2.2977,2.2970,2.2977,2
2010-11-19,10:25:00,2.2990,2.2990,2.2990,2.2990,1
2010-11-19,10:50:00,2.2970,2.2970,2.2970,2.2970,1
2010-11-19,11:05:00,2.2966,2.2970,2.2950,2.2950,15
2010-11-19,11:10:00,2.2950,2.2950,2.2928,2.2928,57
2010-11-19,11:15:00,2.2928,2.2928,2.2928,2.2928,5
2010-11-19,11:20:00,2.2910,2.2910,2.2910,2.2910,1
2010-11-19,11:25:00,2.2907,2.2907,2.2903,2.2903,11
2010-11-19,11:30:00,2.2906,2.2910,2.2906,2.2908,8
2010-11-19,11:35:00,2.2906,2.2906,2.2900,2.2900,18
2010-11-19,11:40:00,2.2906,2.2906,2.2906,2.2906,3
2010-11-19,11:45:00,2.2903,2.2903,2.2903,2.2903,6
2010-11-19,11:55:00,2.2897,2.2897,2.2881,2.2884,9
2010-11-19,12:00:00,2.2875,2.2875,2.2860,2.2860,53
2010-11-19,12:20:00,2.2863,2.2863,2.2863,2.2863,1
2010-11-19,12:25:00,2.2863,2.2863,2.2863,2.2863,1
2010-11-19,12:30:00,2.2864,2.2864,2.2851,2.2858,7
2010-11-19,12:35:00,2.2889,2.2889,2.2889,2.2889,1
2010-11-19,12:40:00,2.2869,2.2869,2.2869,2.2869,1
2010-11-19,12:55:00,2.2882,2.2882,2.2874,2.2874,3
2010-11-19,13:05:00,2.2851,2.2851,2.2850,2.2850,4
2010-11-19,13:15:00,2.2840,2.2840,2.2834,2.2840,10
2010-11-19,13:25:00,2.2828,2.2828,2.2821,2.2821,9
2010-11-19,13:45:00,2.2845,2.2845,2.2841,2.2841,6
2010-11-19,14:00:00,2.2853,2.2853,2.2853,2.2853,2
2010-11-19,14:05:00,2.2873,2.2873,2.2873,2.2873,3
2010-11-19,14:10:00,2.2873,2.2873,2.2873,2.2873,7
2010-11-19,14:15:00,2.2896,2.2896,2.2896,2.2896,1
2010-11-19,14:20:00,2.2896,2.2903,2.2888,2.2903,3
2010-11-19,14:35:00,2.2911,2.2916,2.2911,2.2916,6
2010-11-19,14:40:00,2.2936,2.2936,2.2936,2.2936,10
2010-11-19,14:50:00,2.2932,2.2937,2.2932,2.2934,7
2010-11-19,14:55:00,2.2950,2.2951,2.2950,2.2951,8
2010-11-19,15:00:00,2.2973,2.2973,2.2973,2.2973,3
2010-11-19,15:20:00,2.2980,2.2980,2.2980,2.2980,1
2010-11-19,15:25:00,2.2978,2.2981,2.2978,2.2981,2
2010-11-19,15:30:00,2.2988,2.3000,2.2988,2.3000,7
2010-11-19,15:35:00,2.3000,2.3000,2.3000,2.3000,5
2010-11-19,15:45:00,2.3003,2.3015,2.3003,2.3010,8
2010-11-19,16:00:00,2.3010,2.3023,2.3010,2.3023,3
2010-11-19,16:05:00,2.3010,2.3014,2.3006,2.3014,8
2010-11-19,16:10:00,2.3008,2.3008,2.3008,2.3008,1
2010-11-19,16:20:00,2.3033,2.3048,2.3033,2.3048,30
2010-11-19,16:25:00,2.3046,2.3058,2.3036,2.3058,24
2010-11-19,16:30:00,2.3060,2.3083,2.3060,2.3083,209
2010-11-19,16:35:00,2.3091,2.3102,2.3088,2.3102,15
2010-11-19,16:40:00,2.3104,2.3120,2.3089,2.3103,77
2010-11-19,16:45:00,2.3116,2.3131,2.3112,2.3129,48
2010-11-19,16:50:00,2.3130,2.3131,2.3130,2.3131,2
2010-11-19,16:55:00,2.3130,2.3156,2.3130,2.3156,15
2010-11-19,17:00:00,2.3153,2.3160,2.3153,2.3160,5
2010-11-19,17:05:00,2.3145,2.3156,2.3145,2.3156,8
2010-11-19,17:10:00,2.3160,2.3180,2.3160,2.3180,15
2010-11-19,17:15:00,2.3178,2.3178,2.3147,2.3147,5
2010-11-19,17:20:00,2.3151,2.3151,2.3140,2.3140,11
2010-11-19,17:25:00,2.3131,2.3131,2.3131,2.3131,1
2010-11-19,17:30:00,2.3138,2.3150,2.3138,2.3150,3
2010-11-19,17:35:00,2.3166,2.3167,2.3165,2.3165,11
2010-11-19,17:40:00,2.3155,2.3160,2.3148,2.3153,11
2010-11-19,17:45:00,2.3153,2.3158,2.3153,2.3158,8
2010-11-19,17:55:00,2.3142,2.3164,2.3142,2.3164,8
2010-11-19,18:00:00,2.3139,2.3141,2.3139,2.3141,4
2010-11-19,18:05:00,2.3140,2.3146,2.3132,2.3141,11
2010-11-19,18:10:00,2.3150,2.3150,2.3148,2.3148,2
2010-11-19,18:25:00,2.3148,2.3148,2.3136,2.3136,8
2010-11-19,18:30:00,2.3120,2.3120,2.2878,2.3012,173
2010-11-19,18:35:00,2.3048,2.3166,2.3036,2.3114,132
2010-11-19,18:40:00,2.3146,2.3180,2.3146,2.3151,13
2010-11-19,18:45:00,2.3133,2.3150,2.3131,2.3150,14
2010-11-19,18:55:00,2.3124,2.3125,2.3057,2.3057,14
2010-11-19,19:00:00,2.3057,2.3097,2.3050,2.3079,19
2010-11-19,19:05:00,2.3087,2.3087,2.3087,2.3087,1
2010-11-19,19:10:00,2.3070,2.3078,2.3061,2.3061,7
2010-11-19,19:15:00,2.3050,2.3050,2.3039,2.3039,3
2010-11-19,19:20:00,2.3038,2.3038,2.3030,2.3030,9
2010-11-19,19:25:00,2.3010,2.3033,2.3004,2.3020,15
2010-11-19,19:30:00,2.3021,2.3057,2.3021,2.3057,31
2010-11-19,19:35:00,2.3042,2.3042,2.3041,2.3041,7
2010-11-19,19:40:00,2.3033,2.3033,2.3009,2.3016,14
2010-11-19,19:45:00,2.3020,2.3048,2.3020,2.3048,3
2010-11-19,19:50:00,2.3035,2.3035,2.2988,2.2988,18
2010-11-19,19:55:00,2.2990,2.3012,2.2982,2.3012,29
2010-11-19,20:00:00,2.2998,2.3007,2.2998,2.3000,6
2010-11-19,20:05:00,2.3008,2.3008,2.3004,2.3004,2
2010-11-19,20:10:00,2.2995,2.2995,2.2971,2.2985,23
2010-11-19,20:15:00,2.2983,2.2987,2.2950,2.2950,13
2010-11-19,20:20:00,2.2937,2.2938,2.2888,2.2896,24
2010-11-19,20:25:00,2.2898,2.2901,2.2884,2.2884,23
2010-11-19,20:30:00,2.2881,2.2881,2.2878,2.2878,5
2010-11-19,20:35:00,2.2877,2.2883,2.2867,2.2867,11
2010-11-19,20:40:00,2.2873,2.2940,2.2873,2.2940,13
2010-11-19,20:45:00,2.2930,2.2950,2.2930,2.2942,43
2010-11-19,20:50:00,2.2917,2.2935,2.2910,2.2935,10
2010-11-19,20:55:00,2.2936,2.2938,2.2917,2.2918,27
2010-11-19,21:00:00,2.2923,2.2925,2.2866,2.2866,45
2010-11-19,21:05:00,2.2874,2.2886,2.2839,2.2850,23
2010-11-19,21:10:00,2.2847,2.2847,2.2801,2.2835,37
2010-11-19,21:15:00,2.2850,2.2889,2.2842,2.2877,46
2010-11-19,21:20:00,2.2874,2.2875,2.2836,2.2841,39
2010-11-19,21:25:00,2.2853,2.2903,2.2841,2.2903,23
2010-11-19,21:30:00,2.2896,2.2935,2.2887,2.2935,67
2010-11-19,21:35:00,2.2943,2.2949,2.2910,2.2913,28
2010-11-19,21:40:00,2.2908,2.2917,2.2898,2.2908,30
2010-11-19,21:45:00,2.2910,2.2914,2.2903,2.2912,13
2010-11-19,21:50:00,2.2904,2.2904,2.2823,2.2827,88
2010-11-19,21:55:00,2.2820,2.2860,2.2812,2.2819,109
2010-11-19,22:00:00,2.2811,2.2830,2.2792,2.2806,194
2010-11-19,22:05:00,2.2808,2.2835,2.2803,2.2835,145
2010-11-19,22:10:00,2.2838,2.2871,2.2838,2.2851,74
2010-11-19,22:15:00,2.2851,2.2856,2.2844,2.2856,74
2010-11-19,22:20:00,2.2851,2.2851,2.2799,2.2817,122
2010-11-19,22:25:00,2.2799,2.2804,2.2794,2.2796,36
2010-11-19,22:30:00,2.2804,2.2827,2.2804,2.2825,37
2010-11-19,22:35:00,2.2819,2.2819,2.2769,2.2772,242
2010-11-19,22:40:00,2.2771,2.2782,2.2731,2.2733,241
2010-11-19,22:45:00,2.2735,2.2740,2.2654,2.2674,266
2010-11-19,22:50:00,2.2670,2.2670,2.2591,2.2606,357
2010-11-19,22:55:00,2.2621,2.2667,2.2621,2.2666,100
2010-11-19,23:00:00,2.2670,2.2694,2.2661,2.2688,96
2010-11-19,23:05:00,2.2683,2.2695,2.2650,2.2669,529
2010-11-19,23:10:00,2.2663,2.2667,2.2641,2.2652,73
2010-11-19,23:15:00,2.2646,2.2658,2.2644,2.2648,58
2010-11-19,23:20:00,2.2647,2.2666,2.2635,2.2639,222
2010-11-19,23:25:00,2.2638,2.2644,2.2626,2.2640,75
2010-11-19,23:30:00,2.2641,2.2685,2.2618,2.2674,129
2010-11-19,23:35:00,2.2674,2.2735,2.2674,2.2700,467
2010-11-19,23:40:00,2.2700,2.2795,2.2695,2.2771,295
2010-11-19,23:45:00,2.2772,2.2794,2.2748,2.2794,203
2010-11-19,23:50:00,2.2794,2.2795,2.2735,2.2735,174
2010-11-19,23:55:00,2.2726,2.2748,2.2705,2.2706,74
2010-11-20,00:00:00,2.2707,2.2731,2.2689,2.2731,104
2010-11-20,00:05:00,2.2742,2.2755,2.2699,2.2715,169
2010-11-20,00:10:00,2.2718,2.2718,2.2648,2.2662,112
2010-11-20,00:15:00,2.2664,2.2683,2.2643,2.2677,115
2010-11-20,00:20:00,2.2669,2.2671,2.2638,2.2638,125
2010-11-20,00:25:00,2.2643,2.2661,2.2637,2.2648,199
2010-11-20,00:30:00,2.2649,2.2683,2.2643,2.2646,73
2010-11-20,00:35:00,2.2646,2.2656,2.2640,2.2656,152
2010-11-20,00:40:00,2.2655,2.2694,2.2655,2.2667,90
2010-11-20,00:45:00,2.2668,2.2672,2.2646,2.2646,52
2010-11-20,00:50:00,2.2625,2.2627,2.2609,2.2616,76
2010-11-20,00:55:00,2.2617,2.2617,2.2589,2.2593,45
2010-11-20,01:00:00,2.2593,2.2598,2.2571,2.2585,90
2010-11-20,01:05:00,2.2579,2.2648,2.2576,2.2648,80
2010-11-20,01:10:00,2.2648,2.2648,2.2620,2.2631,69
2010-11-20,01:15:00,2.2632,2.2632,2.2598,2.2604,62
2010-11-20,01:20:00,2.2610,2.2653,2.2610,2.2653,95
2010-11-20,01:25:00,2.2664,2.2678,2.2641,2.2643,31
2010-11-20,01:30:00,2.2645,2.2645,2.2608,2.2636,81
2010-11-20,01:35:00,2.2626,2.2643,2.2625,2.2639,106
2010-11-20,01:40:00,2.2640,2.2645,2.2635,2.2640,33
2010-11-20,01:45:00,2.2639,2.2642,2.2630,2.2630,17
2010-11-20,01:50:00,2.2631,2.2637,2.2625,2.2632,86
2010-11-20,01:55:00,2.2630,2.2635,2.2620,2.2635,15
2010-11-20,02:00:00,2.2633,2.2695,2.2629,2.2660,74
2010-11-20,02:05:00,2.2668,2.2669,2.2650,2.2667,127
2010-11-20,02:10:00,2.2672,2.2687,2.2670,2.2670,66
2010-11-20,02:15:00,2.2676,2.2682,2.2663,2.2667,52
2010-11-20,02:20:00,2.2667,2.2673,2.2655,2.2662,62
2010-11-20,02:25:00,2.2655,2.2662,2.2633,2.2643,62
2010-11-20,02:30:00,2.2643,2.2667,2.2642,2.2648,99
2010-11-20,02:35:00,2.2647,2.2656,2.2647,2.2651,23
2010-11-20,02:40:00,2.2638,2.2638,2.2616,2.2633,26
2010-11-20,02:45:00,2.2633,2.2637,2.2623,2.2630,51
2010-11-20,02:50:00,2.2627,2.2627,2.2608,2.2626,40
2010-11-20,02:55:00,2.2625,2.2645,2.2625,2.2645,160
2010-11-20,03:00:00,2.2653,2.2705,2.2652,2.2705,177
2010-11-20,03:05:00,2.2705,2.2766,2.2705,2.2744,128
2010-11-20,03:10:00,2.2747,2.2761,2.2727,2.2761,177
2010-11-20,03:15:00,2.2762,2.2762,2.2735,2.2759,238
2010-11-20,03:20:00,2.2760,2.2777,2.2735,2.2755,180
2010-11-20,03:25:00,2.2750,2.2764,2.2735,2.2744,617
2010-11-20,03:30:00,2.2740,2.2744,2.2729,2.2737,133
2010-11-20,03:35:00,2.2737,2.2737,2.2727,2.2734,27
2010-11-20,03:40:00,2.2742,2.2748,2.2742,2.2745,50
2010-11-20,03:45:00,2.2745,2.2755,2.2745,2.2755,42
2010-11-20,03:50:00,2.2750,2.2763,2.2750,2.2763,66
2010-11-20,03:55:00,2.2760,2.2767,2.2748,2.2748,42
2010-11-20,04:00:00,2.2744,2.2750,2.2740,2.2750,28
2010-11-20,04:05:00,2.2750,2.2759,2.2739,2.2759,81
2010-11-20,04:10:00,2.2754,2.2754,2.2722,2.2734,387
2010-11-20,04:15:00,2.2743,2.2753,2.2719,2.2727,423
2010-11-20,04:20:00,2.2727,2.2729,2.2727,2.2729,8
2010-11-20,04:25:00,2.2731,2.2734,2.2724,2.2725,61
2010-11-20,04:30:00,2.2725,2.2725,2.2711,2.2718,31
2010-11-20,04:40:00,2.2738,2.2755,2.2732,2.2734,15
2010-11-20,04:45:00,2.2741,2.2756,2.2741,2.2756,22
2010-11-20,04:50:00,2.2759,2.2765,2.2759,2.2765,4
2010-11-20,04:55:00,2.2762,2.2771,2.2754,2.2771,7
2010-11-20,05:00:00,2.2762,2.2765,2.2755,2.2755,24
2010-11-20,05:05:00,2.2776,2.2786,2.2776,2.2786,29
2010-11-20,05:10:00,2.2777,2.2786,2.2773,2.2773,7
2010-11-20,05:15:00,2.2742,2.2742,2.2742,2.2742,1
2010-11-20,05:20:00,2.2749,2.2750,2.2740,2.2740,21
2010-11-20,05:25:00,2.2740,2.2740,2.2740,2.2740,1
2010-11-20,05:35:00,2.2720,2.2720,2.2720,2.2720,3
2010-11-20,05:40:00,2.2717,2.2718,2.2717,2.2718,3
2010-11-20,05:45:00,2.2730,2.2733,2.2730,2.2733,2
2010-11-20,05:50:00,2.2733,2.2733,2.2733,2.2733,2
2010-11-20,06:00:00,2.2740,2.2740,2.2740,2.2740,9
2010-11-20,06:05:00,2.2717,2.2717,2.2717,2.2717,2
2010-11-20,06:10:00,2.2726,2.2726,2.2712,2.2712,2
2010-11-22,07:00:00,2.2740,2.2760,2.2740,2.2760,13
2010-11-22,07:05:00,2.2779,2.2790,2.2779,2.2790,8
2010-11-22,07:10:00,2.2790,2.2790,2.2790,2.2790,1
2010-11-22,07:15:00,2.2790,2.2790,2.2790,2.2790,1
2010-11-22,07:20:00,2.2798,2.2798,2.2798,2.2798,5
2010-11-22,07:30:00,2.2798,2.2798,2.2798,2.2798,1
2010-11-22,07:35:00,2.2785,2.2800,2.2780,2.2800,8
2010-11-22,07:50:00,2.2800,2.2800,2.2800,2.2800,6
2010-11-22,07:55:00,2.2800,2.2800,2.2800,2.2800,3
2010-11-22,08:00:00,2.2800,2.2800,2.2800,2.2800,14
2010-11-22,08:25:00,2.2810,2.2810,2.2810,2.2810,1
2010-11-22,08:35:00,2.2805,2.2810,2.2805,2.2810,3
2010-11-22,09:05:00,2.2829,2.2829,2.2827,2.2829,3
2010-11-22,09:10:00,2.2840,2.2840,2.2840,2.2840,1
2010-11-22,09:15:00,2.2830,2.2830,2.2816,2.2816,14
2010-11-22,09:20:00,2.2836,2.2836,2.2836,2.2836,4
2010-11-22,09:25:00,2.2836,2.2836,2.2836,2.2836,1
2010-11-22,09:30:00,2.2836,2.2836,2.2836,2.2836,5
2010-11-22,09:40:00,2.2848,2.2848,2.2848,2.2848,1
2010-11-22,09:45:00,2.2843,2.2846,2.2843,2.2846,5
2010-11-22,09:55:00,2.2846,2.2846,2.2846,2.2846,10
2010-11-22,10:15:00,2.2848,2.2848,2.2848,2.2848,1
2010-11-22,10:25:00,2.2848,2.2848,2.2848,2.2848,1
2010-11-22,10:30:00,2.2848,2.2848,2.2848,2.2848,2
2010-11-22,11:00:00,2.2848,2.2848,2.2848,2.2848,1
2010-11-22,11:10:00,2.2841,2.2841,2.2841,2.2841,2
2010-11-22,11:25:00,2.2848,2.2848,2.2848,2.2848,4
2010-11-22,11:30:00,2.2850,2.2850,2.2850,2.2850,7
2010-11-22,12:25:00,2.2833,2.2833,2.2833,2.2833,1
2010-11-22,12:35:00,2.2850,2.2851,2.2850,2.2851,8
2010-11-22,13:10:00,2.2868,2.2868,2.2868,2.2868,2
2010-11-22,13:15:00,2.2873,2.2874,2.2873,2.2874,11
2010-11-22,13:20:00,2.2877,2.2877,2.2877,2.2877,2
2010-11-22,13:25:00,2.2877,2.2878,2.2877,2.2878,5
2010-11-22,13:30:00,2.2878,2.2878,2.2878,2.2878,6
2010-11-22,13:40:00,2.2859,2.2859,2.2859,2.2859,1
2010-11-22,14:05:00,2.2881,2.2881,2.2881,2.2881,3
2010-11-22,14:10:00,2.2881,2.2881,2.2881,2.2881,7
2010-11-22,14:15:00,2.2879,2.2881,2.2879,2.2881,3
2010-11-22,14:20:00,2.2880,2.2880,2.2880,2.2880,1
2010-11-22,14:50:00,2.2865,2.2883,2.2865,2.2883,19
2010-11-22,14:55:00,2.2889,2.2894,2.2884,2.2894,8
2010-11-22,15:00:00,2.2911,2.2923,2.2911,2.2922,12
2010-11-22,15:10:00,2.2928,2.2959,2.2928,2.2959,12
2010-11-22,15:40:00,2.2941,2.2941,2.2941,2.2941,1
2010-11-22,15:45:00,2.2935,2.2937,2.2931,2.2931,18
2010-11-22,15:50:00,2.2909,2.2933,2.2909,2.2932,25
2010-11-22,15:55:00,2.2924,2.2924,2.2924,2.2924,1
2010-11-22,16:00:00,2.2912,2.2912,2.2912,2.2912,2
2010-11-22,16:10:00,2.2914,2.2914,2.2909,2.2909,4
2010-11-22,16:15:00,2.2910,2.2910,2.2910,2.2910,6
2010-11-22,16:20:00,2.2922,2.2935,2.2922,2.2935,6
2010-11-22,16:25:00,2.2935,2.2986,2.2935,2.2986,42
2010-11-22,16:30:00,2.2973,2.3000,2.2973,2.3000,7
2010-11-22,16:35:00,2.2992,2.3000,2.2988,2.2988,48
2010-11-22,16:40:00,2.2996,2.3010,2.2996,2.3007,84
2010-11-22,16:45:00,2.3004,2.3010,2.3004,2.3007,42
2010-11-22,16:55:00,2.3005,2.3005,2.3002,2.3002,6
2010-11-22,17:00:00,2.3014,2.3022,2.3014,2.3022,43
2010-11-22,17:05:00,2.3013,2.3013,2.3013,2.3013,3
2010-11-22,17:20:00,2.3037,2.3049,2.3037,2.3049,4
2010-11-22,17:25:00,2.3029,2.3029,2.3029,2.3029,3
2010-11-22,17:35:00,2.2998,2.3010,2.2998,2.3010,4
2010-11-22,17:40:00,2.2998,2.2998,2.2998,2.2998,3
2010-11-22,17:45:00,2.2975,2.2975,2.2974,2.2974,6
2010-11-22,17:50:00,2.2978,2.2981,2.2975,2.2975,7
2010-11-22,17:55:00,2.2983,2.2983,2.2983,2.2983,3
2010-11-22,18:05:00,2.3014,2.3014,2.3006,2.3006,3
2010-11-22,18:10:00,2.3008,2.3009,2.3005,2.3006,25
2010-11-22,18:15:00,2.3001,2.3001,2.3001,2.3001,1
2010-11-22,18:20:00,2.2999,2.3000,2.2999,2.3000,2
2010-11-22,18:25:00,2.3002,2.3008,2.2995,2.2995,12
2010-11-22,18:30:00,2.3002,2.3002,2.3002,2.3002,1
2010-11-22,18:35:00,2.3002,2.3002,2.2995,2.2995,12
2010-11-22,18:40:00,2.2978,2.2981,2.2971,2.2974,55
2010-11-22,18:45:00,2.2966,2.2971,2.2966,2.2971,11
2010-11-22,18:50:00,2.2971,2.2988,2.2970,2.2988,6
2010-11-22,18:55:00,2.2975,2.2988,2.2975,2.2988,5
2010-11-22,19:00:00,2.2996,2.2996,2.2978,2.2978,4
2010-11-22,19:05:00,2.2965,2.2965,2.2954,2.2956,12
2010-11-22,19:15:00,2.2974,2.2974,2.2968,2.2968,3
2010-11-22,19:20:00,2.2959,2.2959,2.2948,2.2948,10
2010-11-22,19:25:00,2.2935,2.2941,2.2934,2.2934,8
2010-11-22,19:30:00,2.2923,2.2933,2.2920,2.2933,4
2010-11-22,19:35:00,2.2933,2.2942,2.2933,2.2941,11
2010-11-22,19:40:00,2.2932,2.2932,2.2932,2.2932,1
2010-11-22,19:45:00,2.2904,2.2904,2.2850,2.2859,27
2010-11-22,19:50:00,2.2873,2.2890,2.2868,2.2876,44
2010-11-22,19:55:00,2.2868,2.2868,2.2850,2.2850,7
2010-11-22,20:00:00,2.2842,2.2843,2.2813,2.2833,14
2010-11-22,20:05:00,2.2812,2.2828,2.2812,2.2828,4
2010-11-22,20:10:00,2.2835,2.2845,2.2835,2.2844,20
2010-11-22,20:15:00,2.2851,2.2852,2.2820,2.2820,8
2010-11-22,20:20:00,2.2819,2.2819,2.2816,2.2816,6
2010-11-22,20:25:00,2.2821,2.2842,2.2821,2.2842,2
2010-11-22,20:30:00,2.2816,2.2837,2.2812,2.2837,12
2010-11-22,20:35:00,2.2819,2.2819,2.2793,2.2793,28
2010-11-22,20:40:00,2.2792,2.2796,2.2786,2.2790,44
2010-11-22,20:45:00,2.2785,2.2824,2.2784,2.2820,15
2010-11-22,20:50:00,2.2842,2.2844,2.2842,2.2844,5
2010-11-22,21:00:00,2.2805,2.2805,2.2763,2.2778,36
2010-11-22,21:05:00,2.2777,2.2786,2.2752,2.2752,31
2010-11-22,21:10:00,2.2758,2.2760,2.2740,2.2741,50
2010-11-22,21:15:00,2.2742,2.2756,2.2720,2.2720,68
2010-11-22,21:20:00,2.2732,2.2732,2.2700,2.2706,16
2010-11-22,21:25:00,2.2712,2.2746,2.2712,2.2742,9
2010-11-22,21:30:00,2.2733,2.2734,2.2700,2.2734,16
2010-11-22,21:35:00,2.2730,2.2746,2.2710,2.2746,19
2010-11-22,21:40:00,2.2753,2.2754,2.2741,2.2742,46
2010-11-22,21:45:00,2.2729,2.2749,2.2719,2.2736,55
2010-11-22,21:50:00,2.2742,2.2753,2.2729,2.2749,53
2010-11-22,21:55:00,2.2750,2.2767,2.2727,2.2746,141
2010-11-22,22:00:00,2.2758,2.2763,2.2711,2.2711,98
2010-11-22,22:05:00,2.2716,2.2729,2.2695,2.2699,30
2010-11-22,22:10:00,2.2699,2.2702,2.2677,2.2677,24
2010-11-22,22:15:00,2.2675,2.2675,2.2654,2.2654,50
2010-11-22,22:20:00,2.2651,2.2688,2.2645,2.2688,65
2010-11-22,22:25:00,2.2690,2.2690,2.2630,2.2630,80
2010-11-22,22:30:00,2.2626,2.2634,2.2598,2.2611,48
2010-11-22,22:35:00,2.2611,2.2640,2.2608,2.2640,59
2010-11-22,22:40:00,2.2640,2.2640,2.2613,2.2630,140
2010-11-22,22:45:00,2.2620,2.2640,2.2617,2.2630,52
2010-11-22,22:50:00,2.2623,2.2650,2.2621,2.2650,64
2010-11-22,22:55:00,2.2652,2.2670,2.2652,2.2665,93
2010-11-22,23:00:00,2.2657,2.2658,2.2639,2.2646,108
2010-11-22,23:05:00,2.2638,2.2647,2.2630,2.2633,97
2010-11-22,23:10:00,2.2632,2.2655,2.2628,2.2655,51
2010-11-22,23:15:00,2.2653,2.2687,2.2647,2.2669,55
2010-11-22,23:20:00,2.2674,2.2681,2.2633,2.2633,62
2010-11-22,23:25:00,2.2640,2.2650,2.2607,2.2619,110
2010-11-22,23:30:00,2.2605,2.2611,2.2569,2.2583,101
2010-11-22,23:35:00,2.2587,2.2617,2.2585,2.2612,76
2010-11-22,23:40:00,2.2614,2.2616,2.2588,2.2609,56
2010-11-22,23:45:00,2.2607,2.2607,2.2567,2.2583,58
2010-11-22,23:50:00,2.2587,2.2598,2.2581,2.2597,51
2010-11-22,23:55:00,2.2598,2.2598,2.2525,2.2532,152
2010-11-23,00:00:00,2.2536,2.2541,2.2479,2.2488,297
2010-11-23,00:05:00,2.2490,2.2500,2.2468,2.2499,509
2010-11-23,00:10:00,2.2500,2.2524,2.2491,2.2522,117
2010-11-23,00:15:00,2.2525,2.2525,2.2510,2.2520,260
2010-11-23,00:20:00,2.2506,2.2515,2.2487,2.2515,43
2010-11-23,00:25:00,2.2516,2.2519,2.2500,2.2512,79
2010-11-23,00:30:00,2.2513,2.2514,2.2503,2.2512,49
2010-11-23,00:35:00,2.2517,2.2529,2.2496,2.2529,59
2010-11-23,00:40:00,2.2521,2.2543,2.2519,2.2533,33
2010-11-23,00:45:00,2.2536,2.2556,2.2536,2.2556,143
2010-11-23,00:50:00,2.2560,2.2567,2.2536,2.2536,43
2010-11-23,00:55:00,2.2549,2.2550,2.2522,2.2526,48
2010-11-23,01:00:00,2.2521,2.2530,2.2503,2.2530,63
2010-11-23,01:05:00,2.2530,2.2536,2.2515,2.2515,13
2010-11-23,01:10:00,2.2501,2.2505,2.2478,2.2480,139
2010-11-23,01:15:00,2.2479,2.2498,2.2478,2.2498,39
2010-11-23,01:20:00,2.2488,2.2488,2.2476,2.2476,42
2010-11-23,01:25:00,2.2477,2.2478,2.2439,2.2451,173
2010-11-23,01:30:00,2.2451,2.2466,2.2445,2.2462,67
2010-11-23,01:35:00,2.2461,2.2493,2.2461,2.2477,36
2010-11-23,01:40:00,2.2476,2.2488,2.2471,2.2479,41
2010-11-23,01:45:00,2.2471,2.2475,2.2439,2.2475,82
2010-11-23,01:50:00,2.2469,2.2513,2.2464,2.2506,157
2010-11-23,01:55:00,2.2504,2.2531,2.2503,2.2510,228
2010-11-23,02:00:00,2.2500,2.2526,2.2500,2.2526,104
2010-11-23,02:05:00,2.2529,2.2532,2.2513,2.2530,48
2010-11-23,02:10:00,2.2535,2.2546,2.2515,2.2515,88
2010-11-23,02:15:00,2.2525,2.2526,2.2512,2.2512,40
2010-11-23,02:20:00,2.2486,2.2507,2.2486,2.2492,16
2010-11-23,02:25:00,2.2494,2.2526,2.2494,2.2526,55
2010-11-23,02:30:00,2.2538,2.2614,2.2538,2.2597,157
2010-11-23,02:35:00,2.2606,2.2649,2.2602,2.2628,185
2010-11-23,02:40:00,2.2623,2.2630,2.2578,2.2584,75
2010-11-23,02:45:00,2.2590,2.2600,2.2578,2.2578,39
2010-11-23,02:50:00,2.2603,2.2618,2.2592,2.2602,69
2010-11-23,02:55:00,2.2603,2.2613,2.2598,2.2613,16
2010-11-23,03:00:00,2.2639,2.2680,2.2636,2.2675,133
2010-11-23,03:05:00,2.2664,2.2668,2.2635,2.2666,82
2010-11-23,03:10:00,2.2667,2.2667,2.2645,2.2645,35
2010-11-23,03:15:00,2.2651,2.2685,2.2651,2.2672,71
2010-11-23,03:20:00,2.2675,2.2698,2.2669,2.2698,97
2010-11-23,03:25:00,2.2698,2.2698,2.2665,2.2682,271
2010-11-23,03:30:00,2.2687,2.2687,2.2662,2.2675,92
2010-11-23,03:35:00,2.2671,2.2675,2.2667,2.2675,51
2010-11-23,03:40:00,2.2665,2.2669,2.2665,2.2667,5
2010-11-23,03:45:00,2.2680,2.2689,2.2680,2.2684,79
2010-11-23,03:50:00,2.2676,2.2684,2.2675,2.2680,26
2010-11-23,03:55:00,2.2677,2.2683,2.2669,2.2683,61
2010-11-23,04:00:00,2.2688,2.2693,2.2680,2.2692,200
2010-11-23,04:05:00,2.2684,2.2687,2.2675,2.2675,57
2010-11-23,04:10:00,2.2670,2.2676,2.2635,2.2659,419
2010-11-23,04:15:00,2.2659,2.2665,2.2645,2.2665,267
2010-11-23,04:20:00,2.2665,2.2670,2.2665,2.2670,35
2010-11-23,04:25:00,2.2671,2.2671,2.2649,2.2650,101
2010-11-23,04:30:00,2.2652,2.2652,2.2630,2.2630,43
2010-11-23,04:35:00,2.2643,2.2667,2.2643,2.2665,14
2010-11-23,04:40:00,2.2661,2.2672,2.2661,2.2664,12
2010-11-23,04:45:00,2.2681,2.2684,2.2681,2.2684,3
2010-11-23,04:50:00,2.2685,2.2685,2.2685,2.2685,6
2010-11-23,04:55:00,2.2686,2.2690,2.2680,2.2685,35
2010-11-23,05:00:00,2.2690,2.2690,2.2690,2.2690,13
2010-11-23,05:10:00,2.2675,2.2679,2.2675,2.2675,16
2010-11-23,05:25:00,2.2675,2.2675,2.2675,2.2675,1
2010-11-23,05:30:00,2.2675,2.2686,2.2675,2.2680,44
2010-11-23,05:35:00,2.2680,2.2680,2.2680,2.2680,12
2010-11-23,05:40:00,2.2679,2.2680,2.2679,2.2680,26
2010-11-23,05:45:00,2.2671,2.2671,2.2671,2.2671,2
2010-11-23,06:05:00,2.2660,2.2660,2.2660,2.2660,1
2010-11-23,06:10:00,2.2655,2.2655,2.2655,2.2655,6
2010-11-23,07:00:00,2.2667,2.2686,2.2667,2.2686,7
2010-11-23,07:05:00,2.2686,2.2722,2.2686,2.2722,25
2010-11-23,07:10:00,2.2711,2.2711,2.2711,2.2711,1
2010-11-23,07:30:00,2.2750,2.2750,2.2750,2.2750,3
2010-11-23,07:35:00,2.2750,2.2750,2.2750,2.2750,2
2010-11-23,08:20:00,2.2754,2.2754,2.2754,2.2754,1
2010-11-23,09:00:00,2.2687,2.2687,2.2686,2.2686,3
2010-11-23,09:05:00,2.2698,2.2710,2.2696,2.2696,76
2010-11-23,09:10:00,2.2710,2.2711,2.2710,2.2711,12
2010-11-23,09:25:00,2.2721,2.2721,2.2710,2.2710,8
2010-11-23,09:30:00,2.2710,2.2712,2.2710,2.2712,13
2010-11-23,09:35:00,2.2688,2.2688,2.2688,2.2688,1
2010-11-23,10:15:00,2.2655,2.2655,2.2654,2.2654,2
2010-11-23,10:25:00,2.2650,2.2650,2.2650,2.2650,5
2010-11-23,10:30:00,2.2631,2.2631,2.2631,2.2631,1
2010-11-23,10:55:00,2.2601,2.2601,2.2601,2.2601,1
2010-11-23,11:10:00,2.2587,2.2587,2.2585,2.2585,4
2010-11-23,11:25:00,2.2612,2.2612,2.2612,2.2612,1
2010-11-23,12:00:00,2.2598,2.2598,2.2598,2.2598,4
2010-11-23,12:10:00,2.2596,2.2596,2.2596,2.2596,1
2010-11-23,12:25:00,2.2627,2.2627,2.2627,2.2627,3
2010-11-23,12:30:00,2.2599,2.2599,2.2596,2.2596,5
2010-11-23,13:15:00,2.2550,2.2550,2.2550,2.2550,3
2010-11-23,13:20:00,2.2550,2.2550,2.2550,2.2550,2
2010-11-23,14:05:00,2.2560,2.2565,2.2550,2.2550,8
2010-11-23,14:10:00,2.2546,2.2546,2.2539,2.2539,4
2010-11-23,14:25:00,2.2525,2.2525,2.2525,2.2525,18
2010-11-23,14:35:00,2.2550,2.2550,2.2550,2.2550,20
2010-11-23,14:50:00,2.2546,2.2546,2.2546,2.2546,1
2010-11-23,15:00:00,2.2619,2.2619,2.2619,2.2619,1
2010-11-23,15:05:00,2.2629,2.2629,2.2629,2.2629,1
2010-11-23,15:10:00,2.2630,2.2637,2.2630,2.2637,14
2010-11-23,15:20:00,2.2589,2.2589,2.2589,2.2589,1
2010-11-23,15:40:00,2.2533,2.2533,2.2533,2.2533,1
2010-11-23,16:05:00,2.2620,2.2620,2.2620,2.2620,1
2010-11-23,16:15:00,2.2582,2.2589,2.2574,2.2582,37
2010-11-23,16:20:00,2.2575,2.2578,2.2575,2.2578,3
2010-11-23,16:25:00,2.2612,2.2680,2.2612,2.2680,13
2010-11-23,16:30:00,2.2674,2.2674,2.2674,2.2674,3
2010-11-23,16:35:00,2.2698,2.2698,2.2685,2.2690,9
2010-11-23,16:40:00,2.2658,2.2658,2.2635,2.2635,8
2010-11-23,16:50:00,2.2666,2.2666,2.2666,2.2666,1
2010-11-23,16:55:00,2.2677,2.2703,2.2677,2.2703,10
2010-11-23,17:00:00,2.2667,2.2667,2.2659,2.2659,4
2010-11-23,17:20:00,2.2668,2.2668,2.2668,2.2668,1
2010-11-23,17:30:00,2.2668,2.2668,2.2667,2.2667,3
2010-11-23,17:35:00,2.2674,2.2674,2.2674,2.2674,1
2010-11-23,17:40:00,2.2670,2.2670,2.2659,2.2659,3
2010-11-23,17:45:00,2.2650,2.2650,2.2650,2.2650,3
2010-11-23,17:50:00,2.2658,2.2658,2.2622,2.2622,11
2010-11-23,17:55:00,2.2619,2.2619,2.2619,2.2619,2
2010-11-23,18:00:00,2.2609,2.2609,2.2597,2.2597,7
2010-11-23,18:05:00,2.2611,2.2626,2.2601,2.2626,5
2010-11-23,18:15:00,2.2613,2.2619,2.2610,2.2610,4
2010-11-23,18:35:00,2.2590,2.2590,2.2589,2.2589,8
2010-11-23,18:50:00,2.2555,2.2555,2.2541,2.2542,8
2010-11-23,18:55:00,2.2567,2.2571,2.2567,2.2571,2
2010-11-23,19:00:00,2.2597,2.2597,2.2597,2.2597,1
2010-11-23,19:15:00,2.2614,2.2614,2.2614,2.2614,3
2010-11-23,19:20:00,2.2616,2.2617,2.2605,2.2605,5
2010-11-23,19:25:00,2.2592,2.2592,2.2566,2.2566,7
2010-11-23,19:30:00,2.2582,2.2584,2.2559,2.2584,8
2010-11-23,19:35:00,2.2569,2.2586,2.2569,2.2586,5
2010-11-23,19:40:00,2.2551,2.2551,2.2543,2.2546,6
2010-11-23,19:45:00,2.2550,2.2550,2.2550,2.2550,9
2010-11-23,19:50:00,2.2553,2.2553,2.2552,2.2552,2
2010-11-23,19:55:00,2.2544,2.2544,2.2544,2.2544,6
2010-11-23,20:00:00,2.2544,2.2544,2.2544,2.2544,1
2010-11-23,20:05:00,2.2547,2.2547,2.2525,2.2525,5
2010-11-23,20:10:00,2.2513,2.2513,2.2490,2.2507,34
2010-11-23,20:15:00,2.2500,2.2511,2.2500,2.2511,8
2010-11-23,20:20:00,2.2517,2.2518,2.2489,2.2498,30
2010-11-23,20:25:00,2.2505,2.2513,2.2499,2.2513,18
2010-11-23,20:30:00,2.2507,2.2527,2.2482,2.2486,62
2010-11-23,20:35:00,2.2491,2.2495,2.2460,2.2480,87
2010-11-23,20:40:00,2.2461,2.2465,2.2450,2.2450,34
2010-11-23,20:45:00,2.2441,2.2441,2.2392,2.2399,232
2010-11-23,20:50:00,2.2400,2.2400,2.2388,2.2395,200
2010-11-23,20:55:00,2.2397,2.2409,2.2385,2.2385,151
2010-11-23,21:00:00,2.2376,2.2380,2.2350,2.2350,37
2010-11-23,21:05:00,2.2347,2.2347,2.2313,2.2313,227
2010-11-23,21:10:00,2.2310,2.2315,2.2280,2.2300,99
2010-11-23,21:15:00,2.2300,2.2326,2.2299,2.2321,148
2010-11-23,21:20:00,2.2327,2.2353,2.2327,2.2353,26
2010-11-23,21:25:00,2.2352,2.2367,2.2336,2.2344,23
2010-11-23,21:30:00,2.2336,2.2380,2.2325,2.2360,60
2010-11-23,21:35:00,2.2371,2.2376,2.2298,2.2339,27
2010-11-23,21:40:00,2.2334,2.2340,2.2313,2.2316,32
2010-11-23,21:45:00,2.2300,2.2312,2.2290,2.2306,59
2010-11-23,21:50:00,2.2293,2.2327,2.2293,2.2308,43
2010-11-23,21:55:00,2.2313,2.2355,2.2304,2.2342,50
2010-11-23,22:00:00,2.2349,2.2435,2.2325,2.2416,438
2010-11-23,22:05:00,2.2414,2.2494,2.2404,2.2484,303
2010-11-23,22:10:00,2.2482,2.2482,2.2424,2.2470,159
2010-11-23,22:15:00,2.2457,2.2457,2.2400,2.2400,123
2010-11-23,22:20:00,2.2394,2.2436,2.2394,2.2436,22
2010-11-23,22:25:00,2.2442,2.2442,2.2421,2.2429,9
2010-11-23,22:30:00,2.2408,2.2427,2.2398,2.2420,49
2010-11-23,22:35:00,2.2419,2.2433,2.2405,2.2433,153
2010-11-23,22:40:00,2.2423,2.2462,2.2417,2.2454,19
2010-11-23,22:45:00,2.2456,2.2460,2.2447,2.2450,97
2010-11-23,22:50:00,2.2449,2.2450,2.2391,2.2403,112
2010-11-23,22:55:00,2.2401,2.2417,2.2390,2.2394,53
2010-11-23,23:00:00,2.2391,2.2444,2.2380,2.2443,245
2010-11-23,23:05:00,2.2443,2.2450,2.2408,2.2408,85
2010-11-23,23:10:00,2.2395,2.2395,2.2350,2.2360,88
2010-11-23,23:15:00,2.2358,2.2395,2.2358,2.2394,47
2010-11-23,23:20:00,2.2390,2.2395,2.2340,2.2393,168
2010-11-23,23:25:00,2.2404,2.2404,2.2372,2.2372,36
2010-11-23,23:30:00,2.2372,2.2393,2.2350,2.2355,44
2010-11-23,23:35:00,2.2366,2.2429,2.2365,2.2400,30
2010-11-23,23:40:00,2.2407,2.2434,2.2405,2.2416,91
2010-11-23,23:45:00,2.2418,2.2418,2.2382,2.2414,49
2010-11-23,23:50:00,2.2400,2.2444,2.2398,2.2430,45
2010-11-23,23:55:00,2.2418,2.2473,2.2410,2.2472,109
2010-11-24,00:00:00,2.2479,2.2490,2.2440,2.2444,86
2010-11-24,00:05:00,2.2447,2.2450,2.2410,2.2410,110
2010-11-24,00:10:00,2.2426,2.2431,2.2405,2.2405,81
2010-11-24,00:15:00,2.2425,2.2460,2.2425,2.2440,68
2010-11-24,00:20:00,2.2437,2.2444,2.2410,2.2440,153
2010-11-24,00:25:00,2.2423,2.2463,2.2423,2.2441,137
2010-11-24,00:30:00,2.2436,2.2460,2.2425,2.2453,79
2010-11-24,00:35:00,2.2463,2.2466,2.2442,2.2444,37
2010-11-24,00:40:00,2.2436,2.2454,2.2435,2.2439,27
2010-11-24,00:45:00,2.2450,2.2451,2.2410,2.2419,35
2010-11-24,00:50:00,2.2419,2.2431,2.2414,2.2426,61
2010-11-24,00:55:00,2.2435,2.2490,2.2435,2.2487,128
2010-11-24,01:00:00,2.2480,2.2492,2.2473,2.2478,17
2010-11-24,01:05:00,2.2485,2.2494,2.2459,2.2494,63
2010-11-24,01:10:00,2.2500,2.2588,2.2500,2.2566,88
2010-11-24,01:15:00,2.2560,2.2560,2.2518,2.2526,46
2010-11-24,01:20:00,2.2545,2.2569,2.2545,2.2555,26
2010-11-24,01:25:00,2.2563,2.2630,2.2563,2.2622,123
2010-11-24,01:30:00,2.2627,2.2640,2.2589,2.2591,104
2010-11-24,01:35:00,2.2591,2.2593,2.2573,2.2588,41
2010-11-24,01:40:00,2.2586,2.2612,2.2570,2.2605,102
2010-11-24,01:45:00,2.2613,2.2622,2.2603,2.2605,38
2010-11-24,01:50:00,2.2598,2.2652,2.2595,2.2652,68
2010-11-24,01:55:00,2.2650,2.2655,2.2625,2.2655,48
2010-11-24,02:00:00,2.2646,2.2647,2.2614,2.2614,18
2010-11-24,02:05:00,2.2638,2.2695,2.2638,2.2675,117
2010-11-24,02:10:00,2.2695,2.2700,2.2675,2.2675,102
2010-11-24,02:15:00,2.2679,2.2679,2.2650,2.2676,48
2010-11-24,02:20:00,2.2650,2.2654,2.2637,2.2637,27
2010-11-24,02:25:00,2.2645,2.2679,2.2645,2.2668,14
2010-11-24,02:30:00,2.2650,2.2670,2.2650,2.2660,17
2010-11-24,02:35:00,2.2662,2.2664,2.2650,2.2650,25
2010-11-24,02:40:00,2.2648,2.2648,2.2608,2.2616,147
2010-11-24,02:45:00,2.2601,2.2601,2.2574,2.2577,64
2010-11-24,02:50:00,2.2575,2.2583,2.2551,2.2552,135
2010-11-24,02:55:00,2.2550,2.2569,2.2550,2.2561,38
2010-11-24,03:00:00,2.2570,2.2581,2.2535,2.2550,53
2010-11-24,03:05:00,2.2543,2.2543,2.2481,2.2525,218
2010-11-24,03:10:00,2.2535,2.2540,2.2530,2.2535,68
2010-11-24,03:15:00,2.2510,2.2525,2.2470,2.2470,115
2010-11-24,03:20:00,2.2467,2.2473,2.2455,2.2459,94
2010-11-24,03:25:00,2.2460,2.2506,2.2460,2.2496,394
2010-11-24,03:30:00,2.2495,2.2521,2.2490,2.2520,92
2010-11-24,03:35:00,2.2516,2.2520,2.2512,2.2520,74
2010-11-24,03:40:00,2.2514,2.2523,2.2503,2.2523,50
2010-11-24,03:45:00,2.2524,2.2540,2.2521,2.2530,78
2010-11-24,03:50:00,2.2535,2.2541,2.2534,2.2541,21
2010-11-24,03:55:00,2.2539,2.2540,2.2533,2.2540,26
2010-11-24,04:00:00,2.2545,2.2545,2.2528,2.2531,54
2010-11-24,04:05:00,2.2539,2.2545,2.2538,2.2544,29
2010-11-24,04:10:00,2.2542,2.2565,2.2533,2.2561,412
2010-11-24,04:15:00,2.2561,2.2581,2.2561,2.2567,307
2010-11-24,04:20:00,2.2567,2.2567,2.2543,2.2543,147
2010-11-24,04:25:00,2.2552,2.2552,2.2550,2.2550,3
2010-11-24,04:30:00,2.2550,2.2570,2.2550,2.2570,17
2010-11-24,04:35:00,2.2569,2.2569,2.2557,2.2564,4
2010-11-24,04:40:00,2.2560,2.2572,2.2560,2.2572,21
2010-11-24,04:45:00,2.2574,2.2574,2.2574,2.2574,2
2010-11-24,04:50:00,2.2585,2.2589,2.2585,2.2589,4
2010-11-24,04:55:00,2.2590,2.2600,2.2589,2.2589,37
2010-11-24,05:00:00,2.2575,2.2575,2.2575,2.2575,1
2010-11-24,05:05:00,2.2574,2.2575,2.2574,2.2575,3
2010-11-24,05:10:00,2.2576,2.2576,2.2570,2.2570,2
2010-11-24,05:15:00,2.2572,2.2572,2.2572,2.2572,2
2010-11-24,05:20:00,2.2552,2.2552,2.2552,2.2552,1
2010-11-24,05:30:00,2.2540,2.2540,2.2490,2.2490,47
2010-11-24,05:35:00,2.2480,2.2480,2.2475,2.2475,54
2010-11-24,05:40:00,2.2490,2.2490,2.2490,2.2490,1
2010-11-24,05:45:00,2.2493,2.2493,2.2493,2.2493,1
2010-11-24,05:50:00,2.2478,2.2483,2.2475,2.2475,43
2010-11-24,05:55:00,2.2485,2.2485,2.2485,2.2485,1
2010-11-24,06:00:00,2.2480,2.2480,2.2470,2.2470,2
2010-11-24,06:05:00,2.2475,2.2475,2.2475,2.2475,24
2010-11-24,06:10:00,2.2475,2.2475,2.2475,2.2475,5
2010-11-24,07:00:00,2.2467,2.2485,2.2465,2.2485,40
2010-11-24,07:05:00,2.2470,2.2470,2.2470,2.2470,14
2010-11-24,08:00:00,2.2482,2.2482,2.2482,2.2482,2
2010-11-24,08:20:00,2.2476,2.2487,2.2476,2.2487,2
2010-11-24,09:10:00,2.2575,2.2575,2.2570,2.2570,30
2010-11-24,09:15:00,2.2575,2.2590,2.2567,2.2590,16
2010-11-24,10:45:00,2.2607,2.2607,2.2607,2.2607,1
2010-11-24,10:50:00,2.2650,2.2653,2.2650,2.2653,20
2010-11-24,11:15:00,2.2626,2.2626,2.2612,2.2612,2
2010-11-24,14:05:00,2.2597,2.2597,2.2597,2.2597,2
2010-11-24,15:55:00,2.2599,2.2599,2.2588,2.2596,17
2010-11-24,16:00:00,2.2596,2.2601,2.2596,2.2601,39
2010-11-24,16:05:00,2.2609,2.2654,2.2607,2.2645,96
2010-11-24,16:10:00,2.2676,2.2707,2.2670,2.2707,89
2010-11-24,16:15:00,2.2720,2.2722,2.2686,2.2686,19
2010-11-24,16:20:00,2.2685,2.2685,2.2664,2.2669,8
2010-11-24,16:25:00,2.2671,2.2671,2.2669,2.2669,3
2010-11-24,16:30:00,2.2670,2.2670,2.2669,2.2669,2
2010-11-24,16:35:00,2.2652,2.2652,2.2635,2.2635,59
2010-11-24,16:40:00,2.2628,2.2628,2.2626,2.2627,10
2010-11-24,16:45:00,2.2620,2.2620,2.2620,2.2620,1
2010-11-24,16:50:00,2.2605,2.2622,2.2599,2.2622,31
2010-11-24,16:55:00,2.2624,2.2628,2.2611,2.2615,15
2010-11-24,17:00:00,2.2590,2.2594,2.2590,2.2594,6
2010-11-24,17:05:00,2.2607,2.2607,2.2583,2.2583,19
2010-11-24,17:10:00,2.2580,2.2607,2.2579,2.2596,69
2010-11-24,17:15:00,2.2609,2.2625,2.2607,2.2619,53
2010-11-24,17:20:00,2.2619,2.2649,2.2608,2.2649,35
2010-11-24,17:25:00,2.2628,2.2635,2.2615,2.2635,13
2010-11-24,17:30:00,2.2632,2.2638,2.2632,2.2638,7
2010-11-24,17:40:00,2.2647,2.2665,2.2647,2.2665,24
2010-11-24,17:45:00,2.2638,2.2646,2.2623,2.2646,10
2010-11-24,17:50:00,2.2661,2.2665,2.2661,2.2661,20
2010-11-24,17:55:00,2.2653,2.2653,2.2649,2.2649,14
2010-11-24,18:00:00,2.2648,2.2654,2.2648,2.2654,12
2010-11-24,18:05:00,2.2649,2.2649,2.2649,2.2649,1
2010-11-24,18:10:00,2.2650,2.2656,2.2645,2.2645,10
2010-11-24,18:15:00,2.2640,2.2640,2.2640,2.2640,5
2010-11-24,18:20:00,2.2637,2.2637,2.2632,2.2632,2
2010-11-24,18:25:00,2.2663,2.2663,2.2663,2.2663,1
2010-11-24,18:30:00,2.2657,2.2659,2.2652,2.2652,36
2010-11-24,18:35:00,2.2637,2.2659,2.2634,2.2659,20
2010-11-24,18:40:00,2.2657,2.2657,2.2657,2.2657,3
2010-11-24,18:45:00,2.2660,2.2660,2.2649,2.2657,16
2010-11-24,18:50:00,2.2657,2.2657,2.2657,2.2657,3
2010-11-24,18:55:00,2.2657,2.2671,2.2657,2.2671,8
2010-11-24,19:00:00,2.2695,2.2695,2.2695,2.2695,1
2010-11-24,19:15:00,2.2696,2.2710,2.2696,2.2710,17
2010-11-24,19:20:00,2.2700,2.2702,2.2681,2.2681,81
2010-11-24,19:25:00,2.2657,2.2681,2.2657,2.2670,88
2010-11-24,19:30:00,2.2670,2.2670,2.2670,2.2670,5
2010-11-24,19:35:00,2.2658,2.2678,2.2650,2.2675,37
2010-11-24,19:40:00,2.2663,2.2663,2.2640,2.2640,11
2010-11-24,19:50:00,2.2627,2.2628,2.2609,2.2616,12
2010-11-24,19:55:00,2.2596,2.2596,2.2587,2.2587,14
2010-11-24,20:00:00,2.2608,2.2624,2.2608,2.2624,10
2010-11-24,20:05:00,2.2595,2.2595,2.2595,2.2595,2
2010-11-24,20:10:00,2.2609,2.2609,2.2609,2.2609,1
2010-11-24,20:15:00,2.2615,2.2615,2.2615,2.2615,1
2010-11-24,20:20:00,2.2610,2.2657,2.2610,2.2644,7
2010-11-24,20:25:00,2.2637,2.2654,2.2619,2.2636,21
2010-11-24,20:30:00,2.2654,2.2656,2.2635,2.2645,7
2010-11-24,20:35:00,2.2651,2.2651,2.2645,2.2649,22
2010-11-24,20:40:00,2.2645,2.2653,2.2635,2.2635,19
2010-11-24,20:45:00,2.2635,2.2635,2.2619,2.2627,15
2010-11-24,20:50:00,2.2655,2.2655,2.2655,2.2655,10
2010-11-24,20:55:00,2.2700,2.2700,2.2667,2.2667,11
2010-11-24,21:00:00,2.2688,2.2695,2.2688,2.2688,3
2010-11-24,21:05:00,2.2681,2.2686,2.2667,2.2667,7
2010-11-24,21:10:00,2.2662,2.2673,2.2656,2.2656,31
2010-11-24,21:15:00,2.2666,2.2669,2.2660,2.2665,14
2010-11-24,21:20:00,2.2660,2.2660,2.2643,2.2643,21
2010-11-24,21:25:00,2.2667,2.2684,2.2662,2.2674,21
2010-11-24,21:30:00,2.2676,2.2697,2.2646,2.2657,269
2010-11-24,21:35:00,2.2653,2.2720,2.2642,2.2708,233
2010-11-24,21:40:00,2.2710,2.2715,2.2679,2.2682,96
2010-11-24,21:45:00,2.2686,2.2698,2.2659,2.2667,33
2010-11-24,21:50:00,2.2667,2.2728,2.2659,2.2712,154
2010-11-24,21:55:00,2.2711,2.2716,2.2693,2.2705,97
2010-11-24,22:00:00,2.2700,2.2700,2.2636,2.2640,168
2010-11-24,22:05:00,2.2632,2.2644,2.2612,2.2631,115
2010-11-24,22:10:00,2.2631,2.2641,2.2607,2.2634,96
2010-11-24,22:15:00,2.2634,2.2676,2.2628,2.2676,59
2010-11-24,22:20:00,2.2684,2.2690,2.2658,2.2666,43
2010-11-24,22:25:00,2.2674,2.2687,2.2669,2.2675,71
2010-11-24,22:30:00,2.2682,2.2710,2.2682,2.2695,52
2010-11-24,22:35:00,2.2699,2.2700,2.2651,2.2658,94
2010-11-24,22:40:00,2.2658,2.2660,2.2647,2.2658,178
2010-11-24,22:45:00,2.2658,2.2668,2.2642,2.2648,179
2010-11-24,22:50:00,2.2647,2.2688,2.2638,2.2687,325
2010-11-24,22:55:00,2.2687,2.2700,2.2684,2.2696,58
2010-11-24,23:00:00,2.2690,2.2691,2.2664,2.2673,40
2010-11-24,23:05:00,2.2690,2.2700,2.2679,2.2679,52
2010-11-24,23:10:00,2.2690,2.2692,2.2658,2.2674,55
2010-11-24,23:15:00,2.2688,2.2694,2.2682,2.2690,31
2010-11-24,23:20:00,2.2693,2.2693,2.2682,2.2691,108
2010-11-24,23:25:00,2.2694,2.2732,2.2692,2.2724,129
2010-11-24,23:30:00,2.2700,2.2795,2.2640,2.2760,293
2010-11-24,23:35:00,2.2756,2.2810,2.2756,2.2795,121
2010-11-24,23:40:00,2.2801,2.2863,2.2796,2.2860,96
2010-11-24,23:45:00,2.2866,2.2876,2.2850,2.2860,103
2010-11-24,23:50:00,2.2861,2.2868,2.2837,2.2867,111
2010-11-24,23:55:00,2.2871,2.3033,2.2870,2.3033,241
2010-11-25,00:00:00,2.3045,2.3076,2.3019,2.3026,277
2010-11-25,00:05:00,2.3027,2.3130,2.3027,2.3070,774
2010-11-25,00:10:00,2.3075,2.3088,2.3065,2.3070,115
2010-11-25,00:15:00,2.3072,2.3090,2.3054,2.3082,200
2010-11-25,00:20:00,2.3082,2.3085,2.3040,2.3050,148
2010-11-25,00:25:00,2.3049,2.3095,2.3049,2.3095,54
2010-11-25,00:30:00,2.3100,2.3111,2.3092,2.3092,181
2010-11-25,00:35:00,2.3099,2.3170,2.3097,2.3150,207
2010-11-25,00:40:00,2.3151,2.3153,2.3128,2.3128,67
2010-11-25,00:45:00,2.3135,2.3140,2.3107,2.3107,31
2010-11-25,00:50:00,2.3107,2.3124,2.3100,2.3122,51
2010-11-25,00:55:00,2.3126,2.3188,2.3126,2.3185,330
2010-11-25,01:00:00,2.3188,2.3188,2.3157,2.3165,242
2010-11-25,01:05:00,2.3160,2.3185,2.3160,2.3185,134
2010-11-25,01:10:00,2.3183,2.3183,2.3157,2.3173,24
2010-11-25,01:15:00,2.3179,2.3262,2.3172,2.3227,612
2010-11-25,01:20:00,2.3233,2.3239,2.3225,2.3225,62
2010-11-25,01:25:00,2.3234,2.3234,2.3194,2.3194,80
2010-11-25,01:30:00,2.3190,2.3195,2.3119,2.3136,301
2010-11-25,01:35:00,2.3143,2.3175,2.3143,2.3174,34
2010-11-25,01:40:00,2.3176,2.3181,2.3152,2.3164,36
2010-11-25,01:45:00,2.3161,2.3185,2.3159,2.3185,18
2010-11-25,01:50:00,2.3190,2.3210,2.3184,2.3210,17
2010-11-25,01:55:00,2.3212,2.3220,2.3204,2.3220,50
2010-11-25,02:00:00,2.3214,2.3215,2.3202,2.3202,15
2010-11-25,02:05:00,2.3202,2.3202,2.3192,2.3197,15
2010-11-25,02:10:00,2.3217,2.3227,2.3217,2.3223,37
2010-11-25,02:15:00,2.3223,2.3226,2.3216,2.3216,37
2010-11-25,02:20:00,2.3219,2.3229,2.3190,2.3199,57
2010-11-25,02:25:00,2.3190,2.3201,2.3168,2.3168,175
2010-11-25,02:30:00,2.3179,2.3194,2.3158,2.3182,394
2010-11-25,02:35:00,2.3184,2.3209,2.3184,2.3200,218
2010-11-25,02:40:00,2.3200,2.3206,2.3200,2.3202,23
2010-11-25,02:45:00,2.3200,2.3205,2.3188,2.3205,73
2010-11-25,02:50:00,2.3206,2.3210,2.3199,2.3210,18
2010-11-25,02:55:00,2.3205,2.3215,2.3199,2.3207,34
2010-11-25,03:00:00,2.3208,2.3208,2.3181,2.3181,41
2010-11-25,03:05:00,2.3175,2.3175,2.3143,2.3159,141
2010-11-25,03:10:00,2.3160,2.3193,2.3158,2.3190,85
2010-11-25,03:15:00,2.3182,2.3183,2.3157,2.3160,58
2010-11-25,03:20:00,2.3160,2.3208,2.3160,2.3205,181
2010-11-25,03:25:00,2.3205,2.3270,2.3205,2.3251,983
2010-11-25,03:30:00,2.3251,2.3275,2.3250,2.3264,114
2010-11-25,03:35:00,2.3274,2.3275,2.3259,2.3265,67
2010-11-25,03:40:00,2.3265,2.3275,2.3263,2.3269,32
2010-11-25,03:45:00,2.3266,2.3272,2.3260,2.3272,30
2010-11-25,03:50:00,2.3266,2.3270,2.3260,2.3260,71
2010-11-25,03:55:00,2.3263,2.3280,2.3263,2.3270,35
2010-11-25,04:00:00,2.3271,2.3275,2.3271,2.3275,18
2010-11-25,04:05:00,2.3282,2.3285,2.3278,2.3284,43
2010-11-25,04:10:00,2.3281,2.3285,2.3270,2.3276,67
2010-11-25,04:15:00,2.3271,2.3291,2.3271,2.3291,26
2010-11-25,04:20:00,2.3294,2.3300,2.3294,2.3296,19
2010-11-25,04:25:00,2.3303,2.3305,2.3300,2.3300,7
2010-11-25,04:30:00,2.3300,2.3300,2.3300,2.3300,9
2010-11-25,04:35:00,2.3305,2.3309,2.3305,2.3305,30
2010-11-25,04:40:00,2.3301,2.3301,2.3287,2.3289,59
2010-11-25,04:45:00,2.3305,2.3305,2.3305,2.3305,1
2010-11-25,04:50:00,2.3305,2.3305,2.3302,2.3302,7
2010-11-25,04:55:00,2.3306,2.3306,2.3298,2.3301,14
2010-11-25,05:00:00,2.3308,2.3312,2.3308,2.3312,18
2010-11-25,05:05:00,2.3303,2.3303,2.3300,2.3300,4
2010-11-25,05:30:00,2.3301,2.3301,2.3301,2.3301,4
2010-11-25,05:35:00,2.3311,2.3320,2.3311,2.3314,40
2010-11-25,05:45:00,2.3310,2.3310,2.3305,2.3305,18
2010-11-25,05:50:00,2.3302,2.3315,2.3302,2.3315,8
2010-11-25,05:55:00,2.3316,2.3316,2.3309,2.3309,47
2010-11-25,06:00:00,2.3302,2.3306,2.3302,2.3306,6
2010-11-25,07:00:00,2.3301,2.3301,2.3300,2.3300,3
2010-11-25,07:05:00,2.3301,2.3301,2.3301,2.3301,2
2010-11-25,07:20:00,2.3319,2.3325,2.3319,2.3325,8
2010-11-25,07:40:00,2.3328,2.3328,2.3328,2.3328,2
2010-11-25,07:50:00,2.3319,2.3328,2.3319,2.3328,4
2010-11-25,08:05:00,2.3298,2.3298,2.3276,2.3276,8
2010-11-25,08:35:00,2.3255,2.3255,2.3255,2.3255,18
2010-11-25,08:40:00,2.3255,2.3255,2.3255,2.3255,2
2010-11-25,08:45:00,2.3255,2.3255,2.3255,2.3255,6
2010-11-25,08:55:00,2.3250,2.3250,2.3250,2.3250,10
2010-11-25,09:55:00,2.3238,2.3238,2.3238,2.3238,8
2010-11-25,10:00:00,2.3232,2.3232,2.3220,2.3220,26
2010-11-25,10:15:00,2.3228,2.3228,2.3228,2.3228,2
2010-11-25,10:25:00,2.3228,2.3228,2.3228,2.3228,48
2010-11-25,10:55:00,2.3211,2.3211,2.3207,2.3207,3
2010-11-25,11:20:00,2.3200,2.3200,2.3200,2.3200,11
2010-11-25,11:55:00,2.3220,2.3220,2.3220,2.3220,1
2010-11-25,12:00:00,2.3220,2.3220,2.3220,2.3220,1
2010-11-25,12:05:00,2.3237,2.3237,2.3237,2.3237,1
2010-11-25,12:15:00,2.3229,2.3229,2.3229,2.3229,1
2010-11-25,12:20:00,2.3242,2.3243,2.3242,2.3243,21
2010-11-25,12:30:00,2.3232,2.3232,2.3232,2.3232,3
2010-11-25,12:40:00,2.3236,2.3236,2.3236,2.3236,2
2010-11-25,12:55:00,2.3235,2.3235,2.3235,2.3235,5
2010-11-25,13:00:00,2.3229,2.3229,2.3228,2.3228,4
2010-11-25,13:05:00,2.3228,2.3228,2.3228,2.3228,1
2010-11-25,13:10:00,2.3205,2.3205,2.3205,2.3205,8
2010-11-25,13:15:00,2.3205,2.3205,2.3205,2.3205,3
2010-11-25,13:25:00,2.3205,2.3205,2.3205,2.3205,2
2010-11-25,13:40:00,2.3191,2.3194,2.3191,2.3194,8
2010-11-25,15:00:00,2.3181,2.3181,2.3181,2.3181,1
2010-11-25,15:05:00,2.3169,2.3169,2.3169,2.3169,1
2010-11-25,15:45:00,2.3155,2.3155,2.3133,2.3135,55
2010-11-25,15:55:00,2.3130,2.3135,2.3130,2.3135,3
2010-11-25,16:00:00,2.3145,2.3153,2.3145,2.3153,3
2010-11-25,16:05:00,2.3156,2.3168,2.3156,2.3168,7
2010-11-25,16:10:00,2.3175,2.3175,2.3175,2.3175,5
2010-11-25,16:15:00,2.3218,2.3237,2.3218,2.3237,13
2010-11-25,16:20:00,2.3223,2.3225,2.3223,2.3225,3
2010-11-25,16:25:00,2.3250,2.3250,2.3250,2.3250,3
2010-11-25,16:30:00,2.3235,2.3235,2.3235,2.3235,1
2010-11-25,16:35:00,2.3247,2.3249,2.3247,2.3249,3
2010-11-25,16:45:00,2.3242,2.3242,2.3242,2.3242,2
2010-11-25,16:50:00,2.3241,2.3247,2.3240,2.3240,9
2010-11-25,16:55:00,2.3240,2.3240,2.3240,2.3240,11
2010-11-25,17:00:00,2.3191,2.3192,2.3189,2.3192,7
2010-11-25,17:10:00,2.3177,2.3201,2.3177,2.3201,2
2010-11-25,17:15:00,2.3215,2.3215,2.3215,2.3215,1
2010-11-25,17:50:00,2.3247,2.3247,2.3247,2.3247,1
2010-11-25,17:55:00,2.3250,2.3250,2.3250,2.3250,1
2010-11-25,18:00:00,2.3250,2.3250,2.3250,2.3250,4
2010-11-25,18:05:00,2.3250,2.3250,2.3250,2.3250,3
2010-11-25,18:10:00,2.3243,2.3243,2.3243,2.3243,2
2010-11-25,18:15:00,2.3239,2.3239,2.3239,2.3239,2
2010-11-25,18:20:00,2.3239,2.3241,2.3239,2.3241,2
2010-11-25,18:40:00,2.3291,2.3292,2.3291,2.3292,9
2010-11-25,18:45:00,2.3300,2.3325,2.3300,2.3325,4
2010-11-25,18:50:00,2.3316,2.3316,2.3316,2.3316,1
2010-11-25,19:00:00,2.3312,2.3312,2.3312,2.3312,1
2010-11-25,19:45:00,2.3350,2.3350,2.3350,2.3350,2
2010-11-25,20:30:00,2.3343,2.3344,2.3343,2.3344,3
2010-11-25,20:50:00,2.3325,2.3325,2.3325,2.3325,1
2010-11-25,21:15:00,2.3344,2.3344,2.3342,2.3342,2
2010-11-25,21:40:00,2.3340,2.3340,2.3340,2.3340,1
2010-11-25,21:50:00,2.3354,2.3354,2.3354,2.3354,1
2010-11-25,21:55:00,2.3362,2.3365,2.3362,2.3365,3
2010-11-25,22:10:00,2.3345,2.3345,2.3345,2.3345,3
2010-11-25,22:30:00,2.3378,2.3378,2.3374,2.3374,15
2010-11-25,22:35:00,2.3374,2.3395,2.3374,2.3395,29
2010-11-25,22:40:00,2.3395,2.3395,2.3395,2.3395,4
2010-11-25,22:45:00,2.3391,2.3394,2.3391,2.3394,5
2010-11-25,23:10:00,2.3391,2.3391,2.3391,2.3391,2
2010-11-25,23:30:00,2.3400,2.3400,2.3400,2.3400,9
2010-11-25,23:35:00,2.3400,2.3400,2.3400,2.3400,9
2010-11-25,23:45:00,2.3400,2.3400,2.3400,2.3400,8
2010-11-25,23:50:00,2.3400,2.3400,2.3400,2.3400,1
2010-11-26,00:20:00,2.3387,2.3400,2.3387,2.3400,9
2010-11-26,00:25:00,2.3400,2.3400,2.3400,2.3400,5
2010-11-26,00:45:00,2.3376,2.3376,2.3362,2.3362,16
2010-11-26,00:55:00,2.3340,2.3340,2.3340,2.3340,1
2010-11-26,01:00:00,2.3335,2.3335,2.3335,2.3335,1
2010-11-26,01:50:00,2.3285,2.3285,2.3285,2.3285,1
2010-11-26,09:30:00,2.3200,2.3202,2.3200,2.3200,26
2010-11-26,09:40:00,2.3200,2.3200,2.3200,2.3200,25
2010-11-26,09:45:00,2.3190,2.3190,2.3190,2.3190,9
2010-11-26,09:50:00,2.3190,2.3190,2.3190,2.3190,10
2010-11-26,13:05:00,2.3195,2.3195,2.3190,2.3190,8
2010-11-26,13:10:00,2.3190,2.3190,2.3190,2.3190,1
2010-11-26,13:15:00,2.3195,2.3195,2.3195,2.3195,4
2010-11-26,13:35:00,2.3190,2.3190,2.3190,2.3190,16
2010-11-26,13:40:00,2.3190,2.3190,2.3175,2.3175,35
2010-11-26,13:50:00,2.3175,2.3175,2.3175,2.3175,24
2010-11-26,14:30:00,2.3187,2.3187,2.3184,2.3187,4
2010-11-26,14:35:00,2.3187,2.3187,2.3176,2.3176,2
2010-11-26,14:45:00,2.3168,2.3168,2.3150,2.3150,56
2010-11-26,15:30:00,2.3144,2.3144,2.3144,2.3144,1
2010-11-26,15:55:00,2.3159,2.3204,2.3159,2.3201,10
2010-11-26,16:00:00,2.3216,2.3232,2.3216,2.3232,2
2010-11-26,16:05:00,2.3244,2.3244,2.3226,2.3232,4
2010-11-26,16:10:00,2.3234,2.3234,2.3234,2.3234,2
2010-11-26,16:15:00,2.3260,2.3260,2.3260,2.3260,1
2010-11-26,16:20:00,2.3268,2.3269,2.3267,2.3267,6
2010-11-26,17:25:00,2.3162,2.3162,2.3132,2.3132,5
2010-11-26,17:30:00,2.3117,2.3117,2.3090,2.3096,4
2010-11-26,17:35:00,2.3082,2.3094,2.3082,2.3094,5
2010-11-26,17:40:00,2.3070,2.3070,2.3070,2.3070,10
2010-11-26,17:50:00,2.3086,2.3086,2.3086,2.3086,1
2010-11-26,17:55:00,2.3095,2.3095,2.3095,2.3095,1
2010-11-26,18:00:00,2.3070,2.3070,2.3053,2.3054,8
2010-11-26,18:05:00,2.3031,2.3031,2.3019,2.3019,3
2010-11-26,18:10:00,2.3022,2.3022,2.3022,2.3022,2
2010-11-26,18:20:00,2.3022,2.3022,2.3022,2.3022,1
2010-11-26,18:30:00,2.3008,2.3008,2.2994,2.2994,8
2010-11-26,18:35:00,2.3010,2.3010,2.3010,2.3010,1
2010-11-26,18:40:00,2.3020,2.3020,2.3020,2.3020,1
2010-11-26,18:45:00,2.3010,2.3010,2.3010,2.3010,1
2010-11-26,18:50:00,2.3027,2.3047,2.3027,2.3047,5
2010-11-26,18:55:00,2.3056,2.3056,2.3040,2.3046,11
2010-11-26,19:00:00,2.3046,2.3046,2.3018,2.3027,12
2010-11-26,19:05:00,2.3015,2.3017,2.3010,2.3017,7
2010-11-26,19:10:00,2.3023,2.3026,2.2978,2.2978,29
2010-11-26,19:15:00,2.2990,2.2998,2.2980,2.2992,23
2010-11-26,19:20:00,2.2988,2.3007,2.2988,2.2996,8
2010-11-26,19:25:00,2.2985,2.2985,2.2985,2.2985,1
2010-11-26,19:30:00,2.2985,2.2985,2.2979,2.2979,5
2010-11-26,19:35:00,2.2984,2.2992,2.2968,2.2975,16
2010-11-26,19:40:00,2.2987,2.3006,2.2984,2.3006,19
2010-11-26,19:45:00,2.3002,2.3007,2.2988,2.2990,12
2010-11-26,19:50:00,2.3007,2.3013,2.2999,2.2999,6
2010-11-26,19:55:00,2.3015,2.3015,2.3015,2.3015,1
2010-11-26,20:00:00,2.3007,2.3007,2.3007,2.3007,1
2010-11-26,20:05:00,2.3014,2.3015,2.3007,2.3015,5
2010-11-26,20:10:00,2.3052,2.3052,2.3048,2.3050,6
2010-11-26,20:20:00,2.3026,2.3026,2.3015,2.3015,10
2010-11-26,20:25:00,2.3010,2.3010,2.2989,2.2989,20
2010-11-26,20:30:00,2.3006,2.3034,2.3006,2.3034,5
2010-11-26,20:40:00,2.2992,2.3000,2.2992,2.3000,2
2010-11-26,20:50:00,2.3028,2.3028,2.3028,2.3028,1
2010-11-26,20:55:00,2.3029,2.3030,2.3029,2.3030,4
2010-11-26,21:00:00,2.3041,2.3041,2.3027,2.3040,26
2010-11-26,21:05:00,2.3036,2.3040,2.3029,2.3036,15
2010-11-26,21:10:00,2.3052,2.3052,2.3027,2.3027,12
2010-11-26,21:15:00,2.3040,2.3040,2.3000,2.3008,3
2010-11-26,21:20:00,2.3011,2.3024,2.3011,2.3018,31
2010-11-26,21:25:00,2.2995,2.3030,2.2990,2.3030,33
2010-11-26,21:30:00,2.3042,2.3053,2.3040,2.3040,13
2010-11-26,21:35:00,2.3005,2.3008,2.2990,2.3008,14
2010-11-26,21:40:00,2.2999,2.3008,2.2986,2.3008,16
2010-11-26,21:45:00,2.3012,2.3045,2.3012,2.3045,11
2010-11-26,21:50:00,2.3029,2.3029,2.3018,2.3024,8
2010-11-26,21:55:00,2.3026,2.3034,2.2994,2.2999,150
2010-11-26,22:00:00,2.2992,2.3015,2.2979,2.3015,103
2010-11-26,22:05:00,2.3012,2.3044,2.3012,2.3044,27
2010-11-26,22:10:00,2.3042,2.3049,2.3040,2.3049,19
2010-11-26,22:15:00,2.3058,2.3090,2.3058,2.3090,24
2010-11-26,22:20:00,2.3090,2.3107,2.3090,2.3105,23
2010-11-26,22:25:00,2.3114,2.3118,2.3108,2.3118,8
2010-11-26,22:30:00,2.3120,2.3125,2.3111,2.3120,21
2010-11-26,22:35:00,2.3120,2.3146,2.3102,2.3146,42
2010-11-26,22:40:00,2.3138,2.3165,2.3132,2.3163,48
2010-11-26,22:45:00,2.3183,2.3241,2.3182,2.3232,50
2010-11-26,22:50:00,2.3242,2.3245,2.3234,2.3239,23
2010-11-26,22:55:00,2.3237,2.3239,2.3203,2.3203,7
2010-11-26,23:00:00,2.3206,2.3208,2.3206,2.3208,4
2010-11-26,23:05:00,2.3142,2.3163,2.3125,2.3163,11
2010-11-26,23:10:00,2.3174,2.3175,2.3173,2.3173,4
2010-11-26,23:15:00,2.3167,2.3167,2.3167,2.3167,2
2010-11-26,23:20:00,2.3177,2.3177,2.3173,2.3173,3
2010-11-26,23:25:00,2.3176,2.3194,2.3176,2.3191,16
2010-11-26,23:30:00,2.3200,2.3200,2.3195,2.3195,32
2010-11-26,23:40:00,2.3205,2.3226,2.3205,2.3210,12
2010-11-26,23:45:00,2.3212,2.3212,2.3201,2.3201,16
2010-11-26,23:50:00,2.3202,2.3202,2.3192,2.3192,8
2010-11-26,23:55:00,2.3183,2.3197,2.3180,2.3192,11
2010-11-27,00:00:00,2.3188,2.3190,2.3175,2.3190,53
2010-11-27,00:05:00,2.3194,2.3229,2.3182,2.3229,40
2010-11-27,00:10:00,2.3216,2.3225,2.3215,2.3225,23
2010-11-27,00:15:00,2.3223,2.3236,2.3223,2.3235,6
2010-11-27,00:20:00,2.3237,2.3237,2.3237,2.3237,1
2010-11-27,00:25:00,2.3224,2.3224,2.3164,2.3172,64
2010-11-27,00:30:00,2.3177,2.3180,2.3140,2.3142,53
2010-11-27,00:35:00,2.3141,2.3147,2.3141,2.3147,3
2010-11-27,00:40:00,2.3133,2.3155,2.3133,2.3155,12
2010-11-27,00:45:00,2.3152,2.3186,2.3152,2.3185,14
2010-11-27,00:50:00,2.3182,2.3189,2.3161,2.3161,61
2010-11-27,00:55:00,2.3154,2.3175,2.3154,2.3175,7
2010-11-27,01:00:00,2.3176,2.3176,2.3171,2.3171,11
2010-11-27,01:05:00,2.3192,2.3217,2.3192,2.3217,8
2010-11-27,01:10:00,2.3223,2.3230,2.3213,2.3213,24
2010-11-27,01:15:00,2.3210,2.3230,2.3207,2.3230,22
2010-11-27,01:20:00,2.3230,2.3240,2.3230,2.3240,9
2010-11-27,01:25:00,2.3238,2.3238,2.3238,2.3238,3
2010-11-27,01:35:00,2.3237,2.3237,2.3236,2.3236,4
2010-11-27,01:40:00,2.3237,2.3238,2.3237,2.3238,5
2010-11-27,01:45:00,2.3235,2.3236,2.3233,2.3236,11
2010-11-27,01:50:00,2.3228,2.3236,2.3209,2.3236,27
2010-11-27,01:55:00,2.3257,2.3266,2.3254,2.3254,102
2010-11-27,02:00:00,2.3258,2.3270,2.3255,2.3255,51
2010-11-27,02:10:00,2.3200,2.3200,2.3171,2.3171,7
2010-11-27,02:15:00,2.3171,2.3173,2.3157,2.3158,6
2010-11-27,02:20:00,2.3155,2.3155,2.3135,2.3135,8
2010-11-27,02:25:00,2.3136,2.3199,2.3136,2.3155,24
2010-11-27,02:30:00,2.3162,2.3162,2.3155,2.3155,5
2010-11-27,02:35:00,2.3157,2.3170,2.3155,2.3170,12
2010-11-27,02:40:00,2.3177,2.3205,2.3170,2.3192,71
2010-11-29,07:05:00,2.3213,2.3233,2.3213,2.3233,2
2010-11-29,07:10:00,2.3213,2.3248,2.3213,2.3248,7
2010-11-29,07:20:00,2.3243,2.3250,2.3243,2.3250,5
2010-11-29,07:50:00,2.3233,2.3236,2.3233,2.3236,3
2010-11-29,08:30:00,2.3212,2.3212,2.3207,2.3207,5
2010-11-29,08:40:00,2.3185,2.3185,2.3180,2.3180,19
2010-11-29,08:45:00,2.3180,2.3180,2.3180,2.3180,12
2010-11-29,08:50:00,2.3180,2.3180,2.3180,2.3180,5
2010-11-29,09:00:00,2.3189,2.3189,2.3189,2.3189,5
2010-11-29,09:05:00,2.3180,2.3180,2.3180,2.3180,1
2010-11-29,09:10:00,2.3180,2.3185,2.3180,2.3185,10
2010-11-29,09:20:00,2.3180,2.3180,2.3180,2.3180,7
2010-11-29,09:25:00,2.3180,2.3180,2.3180,2.3180,13
2010-11-29,09:30:00,2.3180,2.3180,2.3180,2.3180,3
2010-11-29,09:35:00,2.3200,2.3200,2.3200,2.3200,15
2010-11-29,09:45:00,2.3200,2.3220,2.3200,2.3220,17
2010-11-29,09:55:00,2.3210,2.3225,2.3210,2.3225,10
2010-11-29,10:00:00,2.3235,2.3258,2.3235,2.3258,11
2010-11-29,10:05:00,2.3285,2.3285,2.3285,2.3285,1
2010-11-29,10:10:00,2.3285,2.3285,2.3275,2.3275,5
2010-11-29,10:25:00,2.3300,2.3330,2.3300,2.3330,10
2010-11-29,10:30:00,2.3330,2.3331,2.3330,2.3331,2
2010-11-29,10:40:00,2.3331,2.3332,2.3331,2.3332,6
2010-11-29,10:50:00,2.3320,2.3320,2.3320,2.3320,5
2010-11-29,10:55:00,2.3330,2.3330,2.3330,2.3330,4
2010-11-29,11:10:00,2.3310,2.3310,2.3310,2.3310,5
2010-11-29,11:20:00,2.3314,2.3314,2.3314,2.3314,1
2010-11-29,12:00:00,2.3310,2.3310,2.3310,2.3310,5
2010-11-29,12:20:00,2.3296,2.3296,2.3293,2.3293,4
2010-11-29,12:30:00,2.3281,2.3281,2.3277,2.3277,7
2010-11-29,12:35:00,2.3290,2.3290,2.3290,2.3290,2
2010-11-29,12:40:00,2.3277,2.3277,2.3277,2.3277,3
2010-11-29,12:50:00,2.3286,2.3286,2.3277,2.3277,4
2010-11-29,13:15:00,2.3290,2.3290,2.3290,2.3290,4
2010-11-29,14:25:00,2.3293,2.3293,2.3293,2.3293,3
2010-11-29,14:55:00,2.3301,2.3301,2.3301,2.3301,3
2010-11-29,15:00:00,2.3309,2.3309,2.3309,2.3309,2
2010-11-29,15:10:00,2.3324,2.3324,2.3324,2.3324,1
2010-11-29,15:15:00,2.3338,2.3341,2.3338,2.3341,3
2010-11-29,15:25:00,2.3349,2.3359,2.3349,2.3359,2
2010-11-29,15:30:00,2.3400,2.3400,2.3400,2.3400,25
2010-11-29,16:10:00,2.3392,2.3392,2.3392,2.3392,1
2010-11-29,16:15:00,2.3392,2.3392,2.3392,2.3392,1
2010-11-29,16:45:00,2.3392,2.3392,2.3370,2.3370,24
2010-11-29,17:15:00,2.3387,2.3387,2.3387,2.3387,1
2010-11-29,17:30:00,2.3373,2.3373,2.3373,2.3373,3
2010-11-29,17:35:00,2.3397,2.3397,2.3397,2.3397,6
2010-11-29,17:40:00,2.3391,2.3397,2.3370,2.3380,9
2010-11-29,17:45:00,2.3359,2.3384,2.3351,2.3351,6
2010-11-29,18:10:00,2.3352,2.3352,2.3352,2.3352,2
2010-11-29,18:30:00,2.3352,2.3352,2.3348,2.3348,25
2010-11-29,18:35:00,2.3368,2.3368,2.3368,2.3368,1
2010-11-29,18:40:00,2.3357,2.3357,2.3357,2.3357,3
2010-11-29,18:55:00,2.3356,2.3356,2.3356,2.3356,1
2010-11-29,19:25:00,2.3312,2.3314,2.3301,2.3301,12
2010-11-29,19:30:00,2.3300,2.3300,2.3300,2.3300,26
2010-11-29,19:40:00,2.3354,2.3354,2.3354,2.3354,2
2010-11-29,19:45:00,2.3355,2.3358,2.3355,2.3355,8
2010-11-29,19:50:00,2.3387,2.3388,2.3387,2.3388,2
2010-11-29,19:55:00,2.3404,2.3418,2.3402,2.3402,19
2010-11-29,20:00:00,2.3377,2.3381,2.3377,2.3381,6
2010-11-29,20:05:00,2.3395,2.3395,2.3395,2.3395,6
2010-11-29,20:10:00,2.3390,2.3396,2.3347,2.3354,21
2010-11-29,20:15:00,2.3343,2.3363,2.3343,2.3355,14
2010-11-29,20:25:00,2.3337,2.3337,2.3337,2.3337,2
2010-11-29,20:30:00,2.3319,2.3319,2.3319,2.3319,6
2010-11-29,20:35:00,2.3325,2.3340,2.3325,2.3340,13
2010-11-29,20:40:00,2.3351,2.3379,2.3351,2.3374,120
2010-11-29,20:45:00,2.3355,2.3355,2.3347,2.3347,8
2010-11-29,20:55:00,2.3367,2.3371,2.3357,2.3357,16
2010-11-29,21:00:00,2.3371,2.3384,2.3371,2.3384,8
2010-11-29,21:05:00,2.3403,2.3426,2.3403,2.3416,7
2010-11-29,21:10:00,2.3415,2.3419,2.3410,2.3410,13
2010-11-29,21:15:00,2.3405,2.3416,2.3405,2.3416,6
2010-11-29,21:20:00,2.3411,2.3440,2.3411,2.3432,12
2010-11-29,21:25:00,2.3417,2.3418,2.3407,2.3407,7
2010-11-29,21:30:00,2.3421,2.3421,2.3408,2.3408,3
2010-11-29,21:35:00,2.3419,2.3424,2.3415,2.3415,16
2010-11-29,21:40:00,2.3402,2.3407,2.3398,2.3407,70
2010-11-29,21:45:00,2.3409,2.3420,2.3403,2.3420,38
2010-11-29,21:50:00,2.3417,2.3426,2.3417,2.3426,4
2010-11-29,21:55:00,2.3411,2.3428,2.3343,2.3343,30
2010-11-29,22:00:00,2.3345,2.3346,2.3316,2.3331,111
2010-11-29,22:05:00,2.3340,2.3365,2.3334,2.3365,7
2010-11-29,22:10:00,2.3359,2.3368,2.3347,2.3368,27
2010-11-29,22:15:00,2.3394,2.3404,2.3373,2.3373,14
2010-11-29,22:20:00,2.3382,2.3400,2.3375,2.3395,41
2010-11-29,22:25:00,2.3382,2.3386,2.3367,2.3379,42
2010-11-29,22:30:00,2.3385,2.3385,2.3336,2.3351,63
2010-11-29,22:35:00,2.3349,2.3349,2.3277,2.3281,152
2010-11-29,22:40:00,2.3262,2.3321,2.3251,2.3313,65
2010-11-29,22:45:00,2.3334,2.3334,2.3293,2.3327,35
2010-11-29,22:50:00,2.3308,2.3310,2.3284,2.3291,29
2010-11-29,22:55:00,2.3260,2.3269,2.3246,2.3249,140
2010-11-29,23:00:00,2.3249,2.3250,2.3197,2.3232,107
2010-11-29,23:05:00,2.3240,2.3258,2.3232,2.3258,34
2010-11-29,23:10:00,2.3267,2.3300,2.3258,2.3300,87
2010-11-29,23:15:00,2.3315,2.3315,2.3315,2.3315,1
2010-11-29,23:20:00,2.3319,2.3366,2.3313,2.3366,27
2010-11-29,23:25:00,2.3360,2.3364,2.3344,2.3364,34
2010-11-29,23:30:00,2.3360,2.3430,2.3360,2.3417,105
2010-11-29,23:35:00,2.3440,2.3442,2.3401,2.3401,36
2010-11-29,23:40:00,2.3408,2.3436,2.3408,2.3419,34
2010-11-29,23:45:00,2.3430,2.3435,2.3424,2.3424,14
2010-11-29,23:50:00,2.3425,2.3443,2.3421,2.3432,62
2010-11-29,23:55:00,2.3435,2.3439,2.3406,2.3416,57
2010-11-30,00:00:00,2.3413,2.3430,2.3401,2.3401,47
2010-11-30,00:05:00,2.3400,2.3427,2.3389,2.3427,8
2010-11-30,00:10:00,2.3420,2.3502,2.3420,2.3494,87
2010-11-30,00:15:00,2.3493,2.3493,2.3476,2.3476,83
2010-11-30,00:20:00,2.3480,2.3498,2.3478,2.3482,28
2010-11-30,00:25:00,2.3470,2.3611,2.3470,2.3561,104
2010-11-30,00:30:00,2.3567,2.3569,2.3518,2.3518,26
2010-11-30,00:35:00,2.3514,2.3544,2.3512,2.3544,34
2010-11-30,00:40:00,2.3547,2.3553,2.3517,2.3523,14
2010-11-30,00:45:00,2.3509,2.3526,2.3508,2.3526,8
2010-11-30,00:50:00,2.3532,2.3560,2.3530,2.3560,19
2010-11-30,00:55:00,2.3554,2.3570,2.3550,2.3570,7
2010-11-30,01:00:00,2.3560,2.3560,2.3537,2.3537,22
2010-11-30,01:05:00,2.3569,2.3589,2.3558,2.3587,26
2010-11-30,01:10:00,2.3595,2.3656,2.3590,2.3656,46
2010-11-30,01:15:00,2.3653,2.3655,2.3645,2.3655,20
2010-11-30,01:20:00,2.3675,2.3687,2.3675,2.3675,9
2010-11-30,01:25:00,2.3680,2.3680,2.3665,2.3665,32
2010-11-30,01:30:00,2.3654,2.3654,2.3635,2.3635,53
2010-11-30,01:35:00,2.3629,2.3650,2.3628,2.3641,35
2010-11-30,01:40:00,2.3624,2.3626,2.3588,2.3588,121
2010-11-30,01:45:00,2.3591,2.3593,2.3580,2.3590,13
2010-11-30,01:50:00,2.3593,2.3621,2.3589,2.3621,53
2010-11-30,01:55:00,2.3614,2.3622,2.3602,2.3602,49
2010-11-30,02:00:00,2.3606,2.3606,2.3590,2.3591,23
2010-11-30,02:05:00,2.3593,2.3602,2.3575,2.3584,63
2010-11-30,02:10:00,2.3586,2.3600,2.3586,2.3590,78
2010-11-30,02:15:00,2.3590,2.3593,2.3575,2.3575,87
2010-11-30,02:20:00,2.3569,2.3569,2.3548,2.3548,142
2010-11-30,02:25:00,2.3535,2.3542,2.3530,2.3542,8
2010-11-30,02:30:00,2.3540,2.3550,2.3540,2.3542,32
2010-11-30,02:35:00,2.3550,2.3560,2.3547,2.3547,52
2010-11-30,02:40:00,2.3550,2.3591,2.3550,2.3587,57
2010-11-30,02:45:00,2.3591,2.3595,2.3587,2.3591,11
2010-11-30,02:50:00,2.3592,2.3600,2.3592,2.3594,19
2010-11-30,02:55:00,2.3594,2.3611,2.3580,2.3580,58
2010-11-30,03:00:00,2.3590,2.3600,2.3569,2.3574,44
2010-11-30,03:05:00,2.3569,2.3601,2.3568,2.3601,67
2010-11-30,03:10:00,2.3604,2.3610,2.3575,2.3575,60
2010-11-30,03:15:00,2.3588,2.3600,2.3559,2.3559,24
2010-11-30,03:20:00,2.3565,2.3565,2.3506,2.3540,122
2010-11-30,03:25:00,2.3544,2.3588,2.3544,2.3579,256
2010-11-30,03:30:00,2.3579,2.3597,2.3579,2.3590,22
2010-11-30,03:35:00,2.3586,2.3596,2.3581,2.3581,33
2010-11-30,03:40:00,2.3602,2.3607,2.3592,2.3601,9
2010-11-30,03:45:00,2.3592,2.3592,2.3591,2.3592,12
2010-11-30,03:50:00,2.3592,2.3592,2.3573,2.3578,11
2010-11-30,03:55:00,2.3577,2.3577,2.3575,2.3577,7
2010-11-30,04:00:00,2.3581,2.3585,2.3575,2.3581,42
2010-11-30,04:05:00,2.3581,2.3581,2.3566,2.3566,48
2010-11-30,04:10:00,2.3561,2.3567,2.3541,2.3544,136
2010-11-30,04:15:00,2.3537,2.3568,2.3532,2.3568,97
2010-11-30,04:20:00,2.3561,2.3561,2.3543,2.3543,13
2010-11-30,04:25:00,2.3545,2.3545,2.3535,2.3536,65
2010-11-30,04:35:00,2.3559,2.3585,2.3559,2.3585,8
2010-11-30,04:40:00,2.3582,2.3585,2.3568,2.3578,71
2010-11-30,04:45:00,2.3584,2.3589,2.3584,2.3585,5
2010-11-30,04:55:00,2.3565,2.3580,2.3565,2.3569,15
2010-11-30,05:00:00,2.3572,2.3572,2.3570,2.3570,8
2010-11-30,05:05:00,2.3570,2.3570,2.3570,2.3570,21
2010-11-30,05:10:00,2.3575,2.3575,2.3575,2.3575,7
2010-11-30,05:15:00,2.3570,2.3570,2.3570,2.3570,8
2010-11-30,05:20:00,2.3570,2.3574,2.3570,2.3570,30
2010-11-30,05:25:00,2.3574,2.3574,2.3574,2.3574,1
2010-11-30,05:30:00,2.3573,2.3575,2.3573,2.3575,16
2010-11-30,05:55:00,2.3598,2.3602,2.3598,2.3602,2
2010-11-30,06:00:00,2.3600,2.3609,2.3600,2.3609,10
2010-11-30,06:05:00,2.3609,2.3609,2.3609,2.3609,1
2010-11-30,09:40:00,2.3570,2.3580,2.3570,2.3580,29
2010-11-30,09:45:00,2.3580,2.3580,2.3580,2.3580,26
2010-11-30,11:55:00,2.3500,2.3500,2.3500,2.3500,1
2010-11-30,16:45:00,2.3496,2.3496,2.3485,2.3485,24
2010-11-30,16:50:00,2.3488,2.3492,2.3476,2.3492,30
2010-11-30,16:55:00,2.3492,2.3495,2.3459,2.3459,33
2010-11-30,17:00:00,2.3467,2.3467,2.3434,2.3434,4
2010-11-30,17:10:00,2.3472,2.3472,2.3447,2.3447,6
2010-11-30,17:30:00,2.3460,2.3460,2.3460,2.3460,15
2010-11-30,18:55:00,2.3530,2.3530,2.3530,2.3530,9
2010-11-30,20:35:00,2.3490,2.3490,2.3490,2.3490,6
2010-11-30,20:50:00,2.3472,2.3472,2.3471,2.3471,6
2010-11-30,21:05:00,2.3472,2.3472,2.3472,2.3472,1
2010-11-30,21:10:00,2.3449,2.3449,2.3449,2.3449,34
2010-11-30,21:15:00,2.3416,2.3416,2.3408,2.3408,6
2010-11-30,21:20:00,2.3408,2.3408,2.3393,2.3399,6
2010-11-30,21:25:00,2.3399,2.3405,2.3397,2.3398,31
2010-11-30,21:30:00,2.3391,2.3393,2.3374,2.3384,70
2010-11-30,21:35:00,2.3375,2.3398,2.3375,2.3395,45
2010-11-30,21:40:00,2.3384,2.3385,2.3374,2.3376,44
2010-11-30,21:45:00,2.3388,2.3395,2.3388,2.3392,51
2010-11-30,21:50:00,2.3387,2.3393,2.3361,2.3361,34
2010-11-30,21:55:00,2.3361,2.3369,2.3361,2.3361,4
2010-11-30,22:00:00,2.3369,2.3369,2.3295,2.3295,40
2010-11-30,22:05:00,2.3301,2.3324,2.3301,2.3315,10
2010-11-30,22:10:00,2.3350,2.3350,2.3350,2.3350,2
2010-11-30,22:15:00,2.3310,2.3310,2.3304,2.3304,3
2010-11-30,22:20:00,2.3280,2.3280,2.3280,2.3280,10
2010-11-30,22:25:00,2.3279,2.3285,2.3275,2.3275,61
2010-11-30,22:30:00,2.3275,2.3309,2.3275,2.3305,52
2010-11-30,22:35:00,2.3300,2.3300,2.3300,2.3300,1
2010-11-30,22:40:00,2.3292,2.3330,2.3292,2.3330,12
2010-11-30,22:45:00,2.3315,2.3396,2.3315,2.3396,17
2010-11-30,22:50:00,2.3370,2.3375,2.3345,2.3345,32
2010-11-30,22:55:00,2.3358,2.3380,2.3355,2.3380,22
2010-11-30,23:00:00,2.3432,2.3437,2.3420,2.3420,10
2010-11-30,23:15:00,2.3409,2.3409,2.3409,2.3409,1
2010-11-30,23:25:00,2.3451,2.3451,2.3450,2.3450,20
2010-11-30,23:30:00,2.3424,2.3424,2.3424,2.3424,1
2010-11-30,23:35:00,2.3415,2.3418,2.3415,2.3418,3
2010-11-30,23:55:00,2.3395,2.3395,2.3395,2.3395,10
2010-12-01,00:00:00,2.3440,2.3440,2.3420,2.3420,100
2010-12-01,00:10:00,2.3395,2.3397,2.3375,2.3375,78
2010-12-01,00:15:00,2.3342,2.3344,2.3330,2.3342,200
2010-12-01,00:25:00,2.3350,2.3350,2.3283,2.3283,15
2010-12-01,00:40:00,2.3305,2.3310,2.3305,2.3310,7
2010-12-01,00:45:00,2.3250,2.3250,2.3250,2.3250,1
2010-12-01,00:50:00,2.3231,2.3231,2.3220,2.3220,43
2010-12-01,00:55:00,2.3228,2.3264,2.3228,2.3251,9
2010-12-01,01:00:00,2.3278,2.3302,2.3272,2.3302,13
2010-12-01,01:05:00,2.3300,2.3300,2.3299,2.3300,55
2010-12-01,01:10:00,2.3300,2.3300,2.3296,2.3297,6
2010-12-01,01:15:00,2.3275,2.3275,2.3275,2.3275,2
2010-12-01,01:20:00,2.3280,2.3300,2.3280,2.3297,45
2010-12-01,01:25:00,2.3295,2.3304,2.3293,2.3300,63
2010-12-01,01:30:00,2.3295,2.3296,2.3288,2.3296,9
2010-12-01,01:35:00,2.3290,2.3290,2.3264,2.3279,11
2010-12-01,01:40:00,2.3285,2.3295,2.3285,2.3295,4
2010-12-01,01:45:00,2.3298,2.3298,2.3285,2.3285,6
2010-12-01,01:50:00,2.3285,2.3285,2.3285,2.3285,1
2010-12-01,01:55:00,2.3309,2.3359,2.3309,2.3359,5
2010-12-01,02:00:00,2.3365,2.3365,2.3350,2.3350,8
2010-12-01,02:10:00,2.3327,2.3327,2.3325,2.3325,20
2010-12-01,02:15:00,2.3330,2.3340,2.3325,2.3340,102
2010-12-01,02:20:00,2.3355,2.3355,2.3355,2.3355,10
2010-12-01,02:25:00,2.3328,2.3328,2.3328,2.3328,6
2010-12-01,02:30:00,2.3314,2.3314,2.3314,2.3314,1
2010-12-01,02:35:00,2.3316,2.3316,2.3316,2.3316,1
2010-12-01,02:40:00,2.3323,2.3325,2.3323,2.3325,6
2010-12-01,02:45:00,2.3242,2.3267,2.3242,2.3267,48
2010-12-01,02:50:00,2.3263,2.3263,2.3250,2.3250,97
2010-12-01,02:55:00,2.3249,2.3256,2.3235,2.3250,52
2010-12-01,03:00:00,2.3250,2.3278,2.3245,2.3260,112
2010-12-01,03:05:00,2.3260,2.3262,2.3200,2.3202,170
2010-12-01,03:10:00,2.3210,2.3215,2.3131,2.3135,107
2010-12-01,03:15:00,2.3135,2.3152,2.3100,2.3130,118
2010-12-01,03:20:00,2.3122,2.3149,2.3100,2.3100,125
2010-12-01,03:25:00,2.3105,2.3106,2.2960,2.2978,116
2010-12-01,03:30:00,2.3169,2.3169,2.3169,2.3169,1
2010-12-01,05:25:00,2.3200,2.3205,2.3200,2.3205,15
2010-12-01,05:30:00,2.3184,2.3184,2.3164,2.3180,23
2010-12-01,05:35:00,2.3155,2.3155,2.3133,2.3140,27
2010-12-01,05:40:00,2.3143,2.3150,2.3141,2.3148,27
2010-12-01,05:45:00,2.3145,2.3145,2.3145,2.3145,16
2010-12-01,05:50:00,2.3155,2.3167,2.3155,2.3165,14
2010-12-01,05:55:00,2.3181,2.3183,2.3166,2.3166,8
2010-12-01,06:00:00,2.3167,2.3167,2.3167,2.3167,2
2010-12-01,06:05:00,2.3174,2.3174,2.3166,2.3166,5
2010-12-01,07:00:00,2.3181,2.3213,2.3145,2.3177,13
2010-12-01,07:05:00,2.3171,2.3175,2.3171,2.3175,6
2010-12-01,07:10:00,2.3175,2.3175,2.3175,2.3175,1
2010-12-01,07:15:00,2.3208,2.3208,2.3198,2.3198,2
2010-12-01,07:20:00,2.3195,2.3195,2.3194,2.3194,2
2010-12-01,07:25:00,2.3193,2.3193,2.3193,2.3193,2
2010-12-01,07:30:00,2.3194,2.3194,2.3194,2.3194,1
2010-12-01,07:50:00,2.3180,2.3185,2.3175,2.3185,25
2010-12-01,08:00:00,2.3197,2.3197,2.3197,2.3197,2
2010-12-01,08:05:00,2.3214,2.3216,2.3214,2.3216,2
2010-12-01,08:10:00,2.3216,2.3216,2.3216,2.3216,5
2010-12-01,08:15:00,2.3210,2.3238,2.3210,2.3238,7
2010-12-01,08:20:00,2.3243,2.3250,2.3240,2.3249,29
2010-12-01,08:25:00,2.3250,2.3250,2.3250,2.3250,5
2010-12-01,08:30:00,2.3242,2.3250,2.3238,2.3250,26
2010-12-01,08:35:00,2.3228,2.3228,2.3228,2.3228,1
2010-12-01,08:40:00,2.3228,2.3228,2.3228,2.3228,2
2010-12-01,08:50:00,2.3244,2.3250,2.3244,2.3250,22
2010-12-01,09:00:00,2.3240,2.3281,2.3238,2.3281,22
2010-12-01,09:05:00,2.3289,2.3289,2.3285,2.3285,2
2010-12-01,09:10:00,2.3290,2.3297,2.3290,2.3293,19
2010-12-01,09:15:00,2.3289,2.3289,2.3261,2.3265,7
2010-12-01,09:20:00,2.3260,2.3264,2.3260,2.3264,4
2010-12-01,09:30:00,2.3260,2.3260,2.3260,2.3260,4
2010-12-01,09:35:00,2.3223,2.3223,2.3185,2.3185,3
2010-12-01,09:40:00,2.3207,2.3224,2.3205,2.3212,4
2010-12-01,09:45:00,2.3239,2.3243,2.3225,2.3243,9
2010-12-01,10:05:00,2.3265,2.3265,2.3255,2.3255,9
2010-12-01,10:10:00,2.3245,2.3250,2.3245,2.3250,6
2010-12-01,10:15:00,2.3255,2.3255,2.3250,2.3250,7
2010-12-01,10:25:00,2.3270,2.3270,2.3270,2.3270,1
2010-12-01,10:30:00,2.3289,2.3289,2.3289,2.3289,2
2010-12-01,10:35:00,2.3300,2.3300,2.3300,2.3300,39
2010-12-01,10:50:00,2.3302,2.3302,2.3302,2.3302,5
2010-12-01,10:55:00,2.3300,2.3308,2.3290,2.3308,9
2010-12-01,11:00:00,2.3300,2.3300,2.3300,2.3300,1
2010-12-01,11:05:00,2.3300,2.3300,2.3293,2.3295,24
2010-12-01,11:10:00,2.3296,2.3296,2.3290,2.3293,16
2010-12-01,11:20:00,2.3284,2.3289,2.3284,2.3289,2
2010-12-01,11:25:00,2.3282,2.3282,2.3282,2.3282,3
2010-12-01,11:30:00,2.3287,2.3287,2.3281,2.3281,10
2010-12-01,11:35:00,2.3282,2.3282,2.3250,2.3250,16
2010-12-01,11:50:00,2.3269,2.3270,2.3269,2.3270,2
2010-12-01,11:55:00,2.3298,2.3303,2.3298,2.3303,4
2010-12-01,12:00:00,2.3308,2.3320,2.3308,2.3320,3
2010-12-01,12:10:00,2.3320,2.3320,2.3320,2.3320,2
2010-12-01,12:15:00,2.3316,2.3320,2.3316,2.3320,2
2010-12-01,12:25:00,2.3315,2.3319,2.3315,2.3319,2
2010-12-01,12:30:00,2.3320,2.3320,2.3316,2.3320,36
2010-12-01,12:35:00,2.3335,2.3340,2.3335,2.3340,18
2010-12-01,12:40:00,2.3340,2.3340,2.3340,2.3340,7
2010-12-01,12:45:00,2.3340,2.3340,2.3340,2.3340,17
2010-12-01,13:05:00,2.3345,2.3380,2.3345,2.3380,63
2010-12-01,13:10:00,2.3380,2.3380,2.3377,2.3377,6
2010-12-01,13:20:00,2.3380,2.3380,2.3380,2.3380,2
2010-12-01,13:25:00,2.3380,2.3380,2.3380,2.3380,27
2010-12-01,13:35:00,2.3375,2.3375,2.3370,2.3375,6
2010-12-01,13:50:00,2.3381,2.3390,2.3381,2.3390,9
2010-12-01,14:05:00,2.3366,2.3366,2.3360,2.3360,8
2010-12-01,14:10:00,2.3360,2.3364,2.3357,2.3358,25
2010-12-01,14:20:00,2.3390,2.3390,2.3390,2.3390,1
2010-12-01,14:30:00,2.3385,2.3385,2.3375,2.3375,7
2010-12-01,14:40:00,2.3389,2.3393,2.3388,2.3393,7
2010-12-01,14:45:00,2.3377,2.3384,2.3374,2.3374,51
2010-12-01,14:50:00,2.3367,2.3372,2.3367,2.3372,2
2010-12-01,14:55:00,2.3374,2.3379,2.3374,2.3376,4
2010-12-01,15:00:00,2.3379,2.3397,2.3379,2.3397,2
2010-12-01,15:05:00,2.3397,2.3397,2.3397,2.3397,1
2010-12-01,15:10:00,2.3400,2.3400,2.3398,2.3400,48
2010-12-01,15:25:00,2.3411,2.3432,2.3411,2.3420,62
2010-12-01,15:30:00,2.3426,2.3435,2.3420,2.3429,7
2010-12-01,15:35:00,2.3435,2.3440,2.3420,2.3420,11
2010-12-01,15:40:00,2.3440,2.3440,2.3422,2.3430,21
2010-12-01,15:45:00,2.3423,2.3437,2.3423,2.3426,8
2010-12-01,15:50:00,2.3432,2.3450,2.3431,2.3450,59
2010-12-01,15:55:00,2.3450,2.3460,2.3447,2.3447,17
2010-12-01,16:00:00,2.3447,2.3447,2.3447,2.3447,3
2010-12-01,16:05:00,2.3435,2.3435,2.3420,2.3421,17
2010-12-01,16:10:00,2.3424,2.3480,2.3420,2.3480,90
2010-12-01,16:15:00,2.3474,2.3526,2.3450,2.3522,199
2010-12-01,16:20:00,2.3515,2.3544,2.3515,2.3531,190
2010-12-01,16:25:00,2.3536,2.3538,2.3473,2.3483,92
2010-12-01,16:30:00,2.3479,2.3523,2.3479,2.3502,31
2010-12-01,16:35:00,2.3491,2.3517,2.3482,2.3488,138
2010-12-01,16:40:00,2.3486,2.3504,2.3480,2.3504,17
2010-12-01,16:45:00,2.3498,2.3516,2.3498,2.3510,39
2010-12-01,16:50:00,2.3491,2.3491,2.3490,2.3490,2
2010-12-01,16:55:00,2.3474,2.3491,2.3474,2.3491,46
2010-12-01,17:00:00,2.3490,2.3520,2.3479,2.3520,27
2010-12-01,17:05:00,2.3523,2.3549,2.3523,2.3523,91
2010-12-01,17:10:00,2.3512,2.3512,2.3512,2.3512,1
2010-12-01,17:15:00,2.3495,2.3502,2.3488,2.3498,10
2010-12-01,17:20:00,2.3498,2.3506,2.3488,2.3495,46
2010-12-01,17:25:00,2.3498,2.3540,2.3498,2.3529,20
2010-12-01,17:30:00,2.3513,2.3531,2.3509,2.3509,22
2010-12-01,17:35:00,2.3549,2.3555,2.3530,2.3550,32
2010-12-01,17:40:00,2.3544,2.3544,2.3538,2.3538,8
2010-12-01,17:45:00,2.3534,2.3543,2.3517,2.3517,27
2010-12-01,17:50:00,2.3519,2.3525,2.3519,2.3521,5
2010-12-01,17:55:00,2.3526,2.3531,2.3512,2.3514,8
2010-12-01,18:00:00,2.3521,2.3539,2.3521,2.3539,23
2010-12-01,18:05:00,2.3536,2.3543,2.3533,2.3533,102
2010-12-01,18:10:00,2.3533,2.3536,2.3522,2.3536,11
2010-12-01,18:15:00,2.3543,2.3543,2.3515,2.3541,23
2010-12-01,18:20:00,2.3544,2.3594,2.3543,2.3594,34
2010-12-01,18:25:00,2.3594,2.3631,2.3594,2.3624,147
2010-12-01,18:30:00,2.3629,2.3630,2.3617,2.3618,36
2010-12-01,18:35:00,2.3610,2.3647,2.3605,2.3642,34
2010-12-01,18:40:00,2.3641,2.3652,2.3641,2.3643,25
2010-12-01,18:45:00,2.3643,2.3649,2.3636,2.3649,14
2010-12-01,18:50:00,2.3644,2.3650,2.3634,2.3650,18
2010-12-01,18:55:00,2.3648,2.3660,2.3640,2.3660,19
2010-12-01,19:00:00,2.3660,2.3662,2.3642,2.3642,11
2010-12-01,19:05:00,2.3656,2.3660,2.3656,2.3656,7
2010-12-01,19:10:00,2.3649,2.3660,2.3648,2.3658,7
2010-12-01,19:15:00,2.3659,2.3669,2.3659,2.3660,11
2010-12-01,19:20:00,2.3659,2.3659,2.3650,2.3650,8
2010-12-01,19:25:00,2.3649,2.3655,2.3642,2.3650,30
2010-12-01,19:30:00,2.3652,2.3652,2.3629,2.3638,23
2010-12-01,19:35:00,2.3638,2.3643,2.3634,2.3643,8
2010-12-01,19:40:00,2.3633,2.3633,2.3621,2.3621,12
2010-12-01,19:45:00,2.3621,2.3622,2.3606,2.3606,10
2010-12-01,19:50:00,2.3626,2.3638,2.3626,2.3638,9
2010-12-01,19:55:00,2.3629,2.3637,2.3629,2.3637,4
2010-12-01,20:00:00,2.3636,2.3641,2.3629,2.3633,21
2010-12-01,20:05:00,2.3626,2.3645,2.3626,2.3639,13
2010-12-01,20:10:00,2.3642,2.3651,2.3642,2.3651,4
2010-12-01,20:15:00,2.3642,2.3642,2.3642,2.3642,3
2010-12-01,20:20:00,2.3646,2.3656,2.3639,2.3639,10
2010-12-01,20:25:00,2.3634,2.3635,2.3625,2.3628,43
2010-12-01,20:30:00,2.3630,2.3634,2.3612,2.3612,48
2010-12-01,20:35:00,2.3615,2.3615,2.3609,2.3610,6
2010-12-01,20:40:00,2.3631,2.3642,2.3631,2.3641,43
2010-12-01,20:45:00,2.3636,2.3655,2.3634,2.3648,42
2010-12-01,20:50:00,2.3649,2.3667,2.3648,2.3667,60
2010-12-01,20:55:00,2.3668,2.3676,2.3654,2.3654,76
2010-12-01,21:00:00,2.3649,2.3657,2.3641,2.3650,29
2010-12-01,21:05:00,2.3646,2.3662,2.3646,2.3658,22
2010-12-01,21:10:00,2.3653,2.3674,2.3653,2.3674,75
2010-12-01,21:15:00,2.3664,2.3680,2.3647,2.3668,97
2010-12-01,21:20:00,2.3667,2.3680,2.3648,2.3658,199
2010-12-01,21:25:00,2.3662,2.3662,2.3637,2.3645,97
2010-12-01,21:30:00,2.3640,2.3658,2.3618,2.3643,214
2010-12-01,21:35:00,2.3643,2.3645,2.3621,2.3639,61
2010-12-01,21:40:00,2.3639,2.3642,2.3595,2.3603,164
2010-12-01,21:45:00,2.3612,2.3623,2.3593,2.3608,114
2010-12-01,21:50:00,2.3608,2.3627,2.3591,2.3621,123
2010-12-01,21:55:00,2.3620,2.3631,2.3609,2.3609,126
2010-12-01,22:00:00,2.3609,2.3667,2.3586,2.3651,451
2010-12-01,22:05:00,2.3655,2.3763,2.3655,2.3739,425
2010-12-01,22:10:00,2.3739,2.3780,2.3733,2.3733,423
2010-12-01,22:15:00,2.3733,2.3745,2.3705,2.3712,272
2010-12-01,22:20:00,2.3712,2.3712,2.3633,2.3656,412
2010-12-01,22:25:00,2.3653,2.3660,2.3636,2.3657,215
2010-12-01,22:30:00,2.3654,2.3688,2.3652,2.3664,193
2010-12-01,22:35:00,2.3668,2.3681,2.3632,2.3655,472
2010-12-01,22:40:00,2.3657,2.3689,2.3649,2.3680,195
2010-12-01,22:45:00,2.3679,2.3702,2.3675,2.3699,189
2010-12-01,22:50:00,2.3701,2.3722,2.3681,2.3716,392
2010-12-01,22:55:00,2.3720,2.3733,2.3711,2.3722,267
2010-12-01,23:00:00,2.3728,2.3750,2.3715,2.3742,322
2010-12-01,23:05:00,2.3740,2.3744,2.3700,2.3700,170
2010-12-01,23:10:00,2.3700,2.3728,2.3700,2.3728,167
2010-12-01,23:15:00,2.3724,2.3743,2.3716,2.3719,208
2010-12-01,23:20:00,2.3720,2.3720,2.3694,2.3707,298
2010-12-01,23:25:00,2.3708,2.3736,2.3704,2.3722,129
2010-12-01,23:30:00,2.3710,2.3713,2.3638,2.3680,328
2010-12-01,23:35:00,2.3682,2.3742,2.3681,2.3723,230
2010-12-01,23:40:00,2.3727,2.3768,2.3699,2.3703,297
2010-12-01,23:45:00,2.3700,2.3775,2.3697,2.3764,327
2010-12-01,23:50:00,2.3766,2.3775,2.3724,2.3745,414
2010-12-01,23:55:00,2.3740,2.3752,2.3689,2.3700,239
2010-12-02,00:00:00,2.3698,2.3714,2.3691,2.3704,190
2010-12-02,00:05:00,2.3699,2.3741,2.3693,2.3731,240
2010-12-02,00:10:00,2.3730,2.3730,2.3705,2.3705,154
2010-12-02,00:15:00,2.3705,2.3705,2.3678,2.3685,153
2010-12-02,00:20:00,2.3686,2.3746,2.3685,2.3719,280
2010-12-02,00:25:00,2.3724,2.3729,2.3700,2.3710,279
2010-12-02,00:30:00,2.3714,2.3721,2.3694,2.3716,222
2010-12-02,00:35:00,2.3711,2.3747,2.3707,2.3745,141
2010-12-02,00:40:00,2.3745,2.3851,2.3739,2.3839,823
2010-12-02,00:45:00,2.3838,2.3841,2.3805,2.3833,289
2010-12-02,00:50:00,2.3838,2.3910,2.3838,2.3900,1285
2010-12-02,00:55:00,2.3896,2.3971,2.3890,2.3897,991
2010-12-02,01:00:00,2.3897,2.3964,2.3890,2.3930,574
2010-12-02,01:05:00,2.3928,2.3961,2.3914,2.3941,280
2010-12-02,01:10:00,2.3946,2.3959,2.3901,2.3901,181
2010-12-02,01:15:00,2.3900,2.3943,2.3876,2.3935,278
2010-12-02,01:20:00,2.3937,2.3966,2.3926,2.3931,382
2010-12-02,01:25:00,2.3931,2.3943,2.3907,2.3908,139
2010-12-02,01:30:00,2.3928,2.3947,2.3919,2.3930,179
2010-12-02,01:35:00,2.3928,2.3945,2.3921,2.3930,111
2010-12-02,01:40:00,2.3933,2.3945,2.3923,2.3923,128
2010-12-02,01:45:00,2.3917,2.3945,2.3906,2.3945,212
2010-12-02,01:50:00,2.3941,2.3960,2.3936,2.3955,148
2010-12-02,01:55:00,2.3959,2.3969,2.3950,2.3953,140
2010-12-02,02:00:00,2.3956,2.3970,2.3956,2.3970,147
2010-12-02,02:05:00,2.3970,2.4018,2.3969,2.4018,517
2010-12-02,02:10:00,2.4017,2.4030,2.4004,2.4030,187
2010-12-02,02:15:00,2.4028,2.4031,2.3983,2.3983,120
2010-12-02,02:20:00,2.3983,2.3988,2.3960,2.3961,292
2010-12-02,02:25:00,2.3962,2.3984,2.3959,2.3971,158
2010-12-02,02:30:00,2.3976,2.3998,2.3960,2.3968,79
2010-12-02,02:35:00,2.3976,2.4008,2.3962,2.4007,161
2010-12-02,02:40:00,2.4007,2.4038,2.3993,2.4029,126
2010-12-02,02:45:00,2.4028,2.4045,2.4022,2.4022,149
2010-12-02,02:50:00,2.4022,2.4031,2.4007,2.4026,93
2010-12-02,02:55:00,2.4026,2.4040,2.4013,2.4019,105
2010-12-02,03:00:00,2.4009,2.4069,2.4009,2.4061,171
2010-12-02,03:05:00,2.4063,2.4067,2.4045,2.4050,208
2010-12-02,03:10:00,2.4057,2.4064,2.4046,2.4064,171
2010-12-02,03:15:00,2.4067,2.4078,2.4051,2.4074,194
2010-12-02,03:20:00,2.4078,2.4105,2.4066,2.4090,424
2010-12-02,03:25:00,2.4088,2.4088,2.4047,2.4057,380
2010-12-02,03:30:00,2.4055,2.4057,2.4016,2.4024,187
2010-12-02,03:35:00,2.4022,2.4047,2.4015,2.4047,85
2010-12-02,03:40:00,2.4044,2.4044,2.4026,2.4027,16
2010-12-02,03:45:00,2.4021,2.4023,2.4017,2.4023,14
2010-12-02,03:50:00,2.4015,2.4025,2.4015,2.4022,13
2010-12-02,03:55:00,2.4023,2.4026,2.4015,2.4015,14
2010-12-02,04:00:00,2.4021,2.4024,2.4014,2.4019,17
2010-12-02,04:05:00,2.4025,2.4033,2.4023,2.4027,56
2010-12-02,04:10:00,2.4030,2.4050,2.4019,2.4033,571
2010-12-02,04:15:00,2.4024,2.4041,2.4019,2.4028,230
2010-12-02,04:20:00,2.4020,2.4028,2.4014,2.4027,54
2010-12-02,04:25:00,2.4027,2.4031,2.4027,2.4031,10
2010-12-02,04:30:00,2.4028,2.4046,2.4028,2.4046,31
2010-12-02,04:35:00,2.4047,2.4051,2.4047,2.4051,3
2010-12-02,04:40:00,2.4050,2.4056,2.4047,2.4055,18
2010-12-02,04:45:00,2.4045,2.4047,2.4044,2.4045,10
2010-12-02,04:50:00,2.4045,2.4046,2.4036,2.4036,5
2010-12-02,04:55:00,2.4040,2.4041,2.4031,2.4037,35
2010-12-02,05:00:00,2.4039,2.4046,2.4038,2.4045,24
2010-12-02,05:05:00,2.4045,2.4053,2.4044,2.4044,19
2010-12-02,05:10:00,2.4048,2.4059,2.4048,2.4059,20
2010-12-02,05:15:00,2.4060,2.4070,2.4060,2.4066,12
2010-12-02,05:20:00,2.4076,2.4078,2.4076,2.4078,14
2010-12-02,05:25:00,2.4078,2.4081,2.4078,2.4079,5
2010-12-02,05:30:00,2.4067,2.4070,2.4042,2.4042,29
2010-12-02,05:35:00,2.4049,2.4058,2.4045,2.4058,5
2010-12-02,05:40:00,2.4058,2.4059,2.4058,2.4058,6
2010-12-02,05:45:00,2.4057,2.4057,2.4057,2.4057,6
2010-12-02,05:50:00,2.4058,2.4058,2.4050,2.4050,35
2010-12-02,05:55:00,2.4055,2.4055,2.4055,2.4055,2
2010-12-02,06:00:00,2.4061,2.4065,2.4061,2.4065,15
2010-12-02,06:05:00,2.4065,2.4072,2.4065,2.4072,20
2010-12-02,06:10:00,2.4072,2.4072,2.4051,2.4052,7
2010-12-02,07:00:00,2.4040,2.4040,2.4019,2.4029,29
2010-12-02,07:05:00,2.4025,2.4025,2.4020,2.4020,7
2010-12-02,07:10:00,2.4020,2.4020,2.4020,2.4020,5
2010-12-02,07:15:00,2.4020,2.4020,2.4020,2.4020,13
2010-12-02,07:20:00,2.3996,2.3996,2.3992,2.3992,3
2010-12-02,07:45:00,2.4017,2.4017,2.4017,2.4017,1
2010-12-02,07:50:00,2.4022,2.4022,2.4022,2.4022,1
2010-12-02,08:10:00,2.4005,2.4008,2.4005,2.4008,4
2010-12-02,08:15:00,2.3990,2.3998,2.3990,2.3998,4
2010-12-02,08:20:00,2.3975,2.3975,2.3975,2.3975,1
2010-12-02,08:25:00,2.3990,2.3993,2.3990,2.3993,3
2010-12-02,08:30:00,2.3967,2.3967,2.3967,2.3967,23
2010-12-02,08:40:00,2.3959,2.3959,2.3959,2.3959,2
2010-12-02,09:00:00,2.3983,2.3983,2.3983,2.3983,1
2010-12-02,09:05:00,2.3983,2.3986,2.3983,2.3986,2
2010-12-02,09:25:00,2.3998,2.3998,2.3993,2.3993,4
2010-12-02,09:30:00,2.3976,2.3979,2.3966,2.3966,10
2010-12-02,09:40:00,2.3950,2.3950,2.3941,2.3950,10
2010-12-02,09:45:00,2.3945,2.3945,2.3935,2.3935,10
2010-12-02,09:50:00,2.3945,2.3948,2.3945,2.3946,7
2010-12-02,09:55:00,2.3942,2.3958,2.3942,2.3958,32
2010-12-02,10:00:00,2.3958,2.3960,2.3958,2.3960,4
2010-12-02,10:05:00,2.3950,2.3960,2.3949,2.3960,9
2010-12-02,10:10:00,2.3960,2.3960,2.3960,2.3960,5
2010-12-02,10:15:00,2.3968,2.3969,2.3968,2.3969,2
2010-12-02,10:25:00,2.3960,2.3960,2.3960,2.3960,1
2010-12-02,10:30:00,2.3955,2.3955,2.3955,2.3955,2
2010-12-02,10:45:00,2.3950,2.3950,2.3940,2.3940,13
2010-12-02,10:50:00,2.3943,2.3950,2.3943,2.3950,17
2010-12-02,11:20:00,2.4004,2.4004,2.4002,2.4002,5
2010-12-02,11:25:00,2.4010,2.4010,2.3997,2.4001,11
2010-12-02,11:30:00,2.4002,2.4002,2.4000,2.4000,3
2010-12-02,11:35:00,2.4000,2.4000,2.4000,2.4000,1
2010-12-02,12:00:00,2.3964,2.3964,2.3964,2.3964,2
2010-12-02,12:10:00,2.3965,2.4000,2.3965,2.4000,6
2010-12-02,12:25:00,2.3986,2.3986,2.3986,2.3986,3
2010-12-02,12:30:00,2.3962,2.3967,2.3962,2.3967,4
2010-12-02,12:35:00,2.3956,2.3972,2.3956,2.3972,2
2010-12-02,12:50:00,2.3996,2.3996,2.3996,2.3996,2
2010-12-02,13:00:00,2.3996,2.4000,2.3996,2.4000,3
2010-12-02,13:20:00,2.4004,2.4008,2.4004,2.4005,8
2010-12-02,13:25:00,2.3998,2.3998,2.3994,2.3994,7
2010-12-02,13:40:00,2.3990,2.3990,2.3990,2.3990,1
2010-12-02,13:45:00,2.3996,2.3996,2.3996,2.3996,1
2010-12-02,13:55:00,2.4000,2.4000,2.4000,2.4000,2
2010-12-02,14:25:00,2.4000,2.4002,2.4000,2.4000,10
2010-12-02,14:30:00,2.4000,2.4003,2.4000,2.4003,14
2010-12-02,14:35:00,2.4002,2.4002,2.4002,2.4002,26
2010-12-02,14:45:00,2.4024,2.4039,2.4024,2.4036,22
2010-12-02,14:50:00,2.4036,2.4036,2.4034,2.4034,6
2010-12-02,14:55:00,2.4023,2.4024,2.4023,2.4024,6
2010-12-02,15:05:00,2.4022,2.4024,2.4022,2.4024,5
2010-12-02,15:10:00,2.4022,2.4022,2.4022,2.4022,1
2010-12-02,15:15:00,2.4032,2.4032,2.4032,2.4032,1
2010-12-02,15:20:00,2.4039,2.4056,2.4039,2.4054,31
2010-12-02,15:25:00,2.4056,2.4060,2.4056,2.4060,35
2010-12-02,15:30:00,2.4066,2.4088,2.4066,2.4087,30
2010-12-02,15:35:00,2.4078,2.4080,2.4071,2.4071,23
2010-12-02,15:40:00,2.4076,2.4080,2.4066,2.4074,36
2010-12-02,15:45:00,2.4074,2.4089,2.4061,2.4070,83
2010-12-02,15:50:00,2.4100,2.4110,2.4100,2.4110,29
2010-12-02,15:55:00,2.4106,2.4127,2.4105,2.4124,26
2010-12-02,16:00:00,2.4117,2.4136,2.4100,2.4136,53
2010-12-02,16:05:00,2.4127,2.4136,2.4102,2.4136,102
2010-12-02,16:10:00,2.4121,2.4121,2.4088,2.4103,14
2010-12-02,16:15:00,2.4095,2.4112,2.4095,2.4104,18
2010-12-02,16:20:00,2.4105,2.4108,2.4073,2.4077,55
2010-12-02,16:25:00,2.4077,2.4093,2.4067,2.4068,16
2010-12-02,16:30:00,2.4074,2.4093,2.4072,2.4087,21
2010-12-02,16:35:00,2.4069,2.4069,2.4059,2.4064,3
2010-12-02,16:40:00,2.4059,2.4063,2.4038,2.4063,41
2010-12-02,16:45:00,2.4060,2.4072,2.4057,2.4061,64
2010-12-02,16:50:00,2.4058,2.4059,2.4037,2.4047,25
2010-12-02,16:55:00,2.4026,2.4026,2.4004,2.4012,48
2010-12-02,17:00:00,2.4016,2.4043,2.4015,2.4043,7
2010-12-02,17:05:00,2.4036,2.4056,2.4033,2.4042,20
2010-12-02,17:10:00,2.4046,2.4116,2.4046,2.4106,91
2010-12-02,17:15:00,2.4109,2.4115,2.4082,2.4115,47
2010-12-02,17:20:00,2.4099,2.4110,2.4092,2.4110,7
2010-12-02,17:25:00,2.4121,2.4121,2.4115,2.4115,5
2010-12-02,17:30:00,2.4137,2.4148,2.4131,2.4131,42
2010-12-02,17:35:00,2.4132,2.4135,2.4116,2.4135,26
2010-12-02,17:40:00,2.4130,2.4160,2.4127,2.4127,71
2010-12-02,17:45:00,2.4143,2.4146,2.4124,2.4131,48
2010-12-02,17:50:00,2.4122,2.4143,2.4119,2.4143,17
2010-12-02,17:55:00,2.4140,2.4141,2.4136,2.4136,6
2010-12-02,18:00:00,2.4142,2.4149,2.4137,2.4142,23
2010-12-02,18:05:00,2.4133,2.4135,2.4084,2.4084,87
2010-12-02,18:10:00,2.4091,2.4093,2.4087,2.4091,5
2010-12-02,18:15:00,2.4103,2.4103,2.4084,2.4084,11
2010-12-02,18:20:00,2.4089,2.4100,2.4089,2.4099,9
2010-12-02,18:25:00,2.4098,2.4098,2.4090,2.4091,6
2010-12-02,18:30:00,2.4084,2.4095,2.4084,2.4095,7
2010-12-02,18:35:00,2.4093,2.4105,2.4086,2.4105,22
2010-12-02,18:40:00,2.4095,2.4102,2.4089,2.4094,14
2010-12-02,18:45:00,2.4113,2.4114,2.4102,2.4102,12
2010-12-02,18:50:00,2.4105,2.4114,2.4105,2.4114,3
2010-12-02,18:55:00,2.4109,2.4112,2.4075,2.4075,7
2010-12-02,19:00:00,2.4070,2.4100,2.4070,2.4096,12
2010-12-02,19:05:00,2.4096,2.4096,2.4087,2.4096,5
2010-12-02,19:10:00,2.4090,2.4112,2.4090,2.4102,16
2010-12-02,19:15:00,2.4097,2.4100,2.4089,2.4099,7
2010-12-02,19:20:00,2.4105,2.4105,2.4093,2.4094,38
2010-12-02,19:25:00,2.4088,2.4106,2.4081,2.4106,31
2010-12-02,19:30:00,2.4096,2.4096,2.4085,2.4088,22
2010-12-02,19:35:00,2.4081,2.4081,2.4074,2.4078,5
2010-12-02,19:40:00,2.4094,2.4094,2.4081,2.4081,4
2010-12-02,19:45:00,2.4092,2.4092,2.4076,2.4077,33
2010-12-02,19:50:00,2.4081,2.4081,2.4063,2.4074,28
2010-12-02,19:55:00,2.4070,2.4075,2.4058,2.4075,9
2010-12-02,20:00:00,2.4082,2.4083,2.4071,2.4071,9
2010-12-02,20:05:00,2.4083,2.4086,2.4075,2.4078,18
2010-12-02,20:10:00,2.4080,2.4083,2.4071,2.4083,24
2010-12-02,20:15:00,2.4098,2.4110,2.4094,2.4095,18
2010-12-02,20:20:00,2.4121,2.4139,2.4118,2.4125,49
2010-12-02,20:25:00,2.4125,2.4146,2.4115,2.4138,43
2010-12-02,20:30:00,2.4117,2.4136,2.4114,2.4136,19
2010-12-02,20:35:00,2.4129,2.4136,2.4105,2.4105,21
2010-12-02,20:40:00,2.4110,2.4124,2.4103,2.4103,45
2010-12-02,20:45:00,2.4091,2.4113,2.4080,2.4100,36
2010-12-02,20:50:00,2.4120,2.4124,2.4107,2.4110,15
2010-12-02,20:55:00,2.4108,2.4132,2.4106,2.4106,19
2010-12-02,21:00:00,2.4106,2.4115,2.4106,2.4112,16
2010-12-02,21:05:00,2.4112,2.4132,2.4107,2.4107,73
2010-12-02,21:10:00,2.4106,2.4122,2.4103,2.4107,113
2010-12-02,21:15:00,2.4105,2.4112,2.4100,2.4110,13
2010-12-02,21:20:00,2.4113,2.4129,2.4097,2.4097,131
2010-12-02,21:25:00,2.4093,2.4105,2.4077,2.4098,45
2010-12-02,21:30:00,2.4100,2.4110,2.4045,2.4048,530
2010-12-02,21:35:00,2.4040,2.4077,2.4018,2.4058,278
2010-12-02,21:40:00,2.4058,2.4138,2.4056,2.4132,263
2010-12-02,21:45:00,2.4128,2.4156,2.4112,2.4126,251
2010-12-02,21:50:00,2.4128,2.4140,2.4081,2.4133,197
2010-12-02,21:55:00,2.4135,2.4153,2.4121,2.4130,305
2010-12-02,22:00:00,2.4130,2.4136,2.4040,2.4107,676
2010-12-02,22:05:00,2.4111,2.4141,2.4102,2.4134,160
2010-12-02,22:10:00,2.4137,2.4137,2.4071,2.4101,269
2010-12-02,22:15:00,2.4105,2.4117,2.4078,2.4087,244
2010-12-02,22:20:00,2.4087,2.4100,2.4060,2.4065,192
2010-12-02,22:25:00,2.4064,2.4112,2.4061,2.4103,146
2010-12-02,22:30:00,2.4110,2.4119,2.4088,2.4119,115
2010-12-02,22:35:00,2.4123,2.4157,2.4123,2.4130,478
2010-12-02,22:40:00,2.4134,2.4158,2.4120,2.4131,281
2010-12-02,22:45:00,2.4129,2.4167,2.4124,2.4154,220
2010-12-02,22:50:00,2.4154,2.4217,2.4153,2.4211,834
2010-12-02,22:55:00,2.4210,2.4225,2.4210,2.4225,701
2010-12-02,23:00:00,2.4225,2.4263,2.4211,2.4213,637
2010-12-02,23:05:00,2.4215,2.4260,2.4211,2.4250,301
2010-12-02,23:10:00,2.4245,2.4306,2.4231,2.4302,689
2010-12-02,23:15:00,2.4300,2.4312,2.4285,2.4293,609
2010-12-02,23:20:00,2.4290,2.4304,2.4283,2.4296,273
2010-12-02,23:25:00,2.4295,2.4302,2.4281,2.4296,394
2010-12-02,23:30:00,2.4297,2.4305,2.4291,2.4301,117
2010-12-02,23:35:00,2.4302,2.4302,2.4243,2.4266,404
2010-12-02,23:40:00,2.4269,2.4285,2.4260,2.4261,463
2010-12-02,23:45:00,2.4263,2.4285,2.4237,2.4279,327
2010-12-02,23:50:00,2.4279,2.4281,2.4246,2.4246,466
2010-12-02,23:55:00,2.4240,2.4246,2.4216,2.4236,380
2010-12-03,00:00:00,2.4240,2.4286,2.4227,2.4286,152
2010-12-03,00:05:00,2.4292,2.4338,2.4257,2.4331,870
2010-12-03,00:10:00,2.4332,2.4333,2.4300,2.4310,312
2010-12-03,00:15:00,2.4315,2.4326,2.4303,2.4326,217
2010-12-03,00:20:00,2.4334,2.4360,2.4321,2.4330,218
2010-12-03,00:25:00,2.4331,2.4335,2.4316,2.4320,665
2010-12-03,00:30:00,2.4324,2.4343,2.4319,2.4342,385
2010-12-03,00:35:00,2.4344,2.4350,2.4327,2.4348,334
2010-12-03,00:40:00,2.4346,2.4351,2.4332,2.4335,205
2010-12-03,00:45:00,2.4333,2.4349,2.4323,2.4333,189
2010-12-03,00:50:00,2.4331,2.4358,2.4325,2.4353,311
2010-12-03,00:55:00,2.4354,2.4370,2.4345,2.4359,224
2010-12-03,01:00:00,2.4362,2.4362,2.4316,2.4318,217
2010-12-03,01:05:00,2.4317,2.4329,2.4310,2.4316,270
2010-12-03,01:10:00,2.4317,2.4343,2.4315,2.4330,130
2010-12-03,01:15:00,2.4327,2.4358,2.4326,2.4339,254
2010-12-03,01:20:00,2.4339,2.4349,2.4325,2.4345,158
2010-12-03,01:25:00,2.4348,2.4389,2.4347,2.4376,475
2010-12-03,01:30:00,2.4373,2.4376,2.4359,2.4366,193
2010-12-03,01:35:00,2.4367,2.4389,2.4367,2.4375,324
2010-12-03,01:40:00,2.4377,2.4389,2.4377,2.4381,368
2010-12-03,01:45:00,2.4380,2.4386,2.4373,2.4379,213
2010-12-03,01:50:00,2.4379,2.4410,2.4370,2.4405,475
2010-12-03,01:55:00,2.4405,2.4407,2.4388,2.4389,388
2010-12-03,02:00:00,2.4388,2.4413,2.4385,2.4403,108
2010-12-03,02:05:00,2.4405,2.4421,2.4400,2.4414,455
2010-12-03,02:10:00,2.4419,2.4433,2.4411,2.4429,341
2010-12-03,02:15:00,2.4428,2.4467,2.4424,2.4467,358
2010-12-03,02:20:00,2.4465,2.4525,2.4465,2.4507,743
2010-12-03,02:25:00,2.4508,2.4510,2.4456,2.4477,142
2010-12-03,02:30:00,2.4474,2.4479,2.4443,2.4457,113
2010-12-03,02:35:00,2.4448,2.4492,2.4445,2.4489,136
2010-12-03,02:40:00,2.4493,2.4529,2.4492,2.4514,572
2010-12-03,02:45:00,2.4515,2.4517,2.4496,2.4515,167
2010-12-03,02:50:00,2.4514,2.4527,2.4500,2.4517,376
2010-12-03,02:55:00,2.4519,2.4527,2.4495,2.4506,88
2010-12-03,03:00:00,2.4504,2.4523,2.4499,2.4520,168
2010-12-03,03:05:00,2.4521,2.4551,2.4521,2.4545,259
2010-12-03,03:10:00,2.4542,2.4550,2.4539,2.4549,477
2010-12-03,03:15:00,2.4548,2.4575,2.4528,2.4540,481
2010-12-03,03:20:00,2.4540,2.4588,2.4536,2.4579,887
2010-12-03,03:25:00,2.4578,2.4612,2.4536,2.4540,1365
2010-12-03,03:30:00,2.4540,2.4550,2.4536,2.4549,213
2010-12-03,03:35:00,2.4545,2.4550,2.4543,2.4543,109
2010-12-03,03:40:00,2.4538,2.4539,2.4510,2.4516,73
2010-12-03,03:45:00,2.4512,2.4512,2.4495,2.4496,123
2010-12-03,03:50:00,2.4500,2.4505,2.4499,2.4499,14
2010-12-03,03:55:00,2.4492,2.4503,2.4488,2.4498,28
2010-12-03,04:00:00,2.4491,2.4535,2.4490,2.4535,31
2010-12-03,04:05:00,2.4527,2.4534,2.4508,2.4511,47
2010-12-03,04:10:00,2.4510,2.4528,2.4490,2.4521,586
2010-12-03,04:15:00,2.4520,2.4531,2.4509,2.4515,312
2010-12-03,04:20:00,2.4516,2.4516,2.4500,2.4502,102
2010-12-03,04:25:00,2.4499,2.4503,2.4485,2.4500,84
2010-12-03,04:30:00,2.4498,2.4498,2.4487,2.4495,47
2010-12-03,04:35:00,2.4493,2.4493,2.4478,2.4483,69
2010-12-03,04:40:00,2.4482,2.4482,2.4472,2.4479,23
2010-12-03,04:45:00,2.4488,2.4497,2.4485,2.4485,55
2010-12-03,04:50:00,2.4485,2.4490,2.4484,2.4486,28
2010-12-03,04:55:00,2.4492,2.4496,2.4481,2.4486,28
2010-12-03,05:00:00,2.4494,2.4496,2.4475,2.4475,24
2010-12-03,05:05:00,2.4477,2.4477,2.4475,2.4475,39
2010-12-03,05:10:00,2.4475,2.4479,2.4475,2.4475,25
2010-12-03,05:15:00,2.4475,2.4475,2.4475,2.4475,29
2010-12-03,05:20:00,2.4470,2.4475,2.4470,2.4475,22
2010-12-03,05:25:00,2.4469,2.4477,2.4469,2.4477,32
2010-12-03,05:30:00,2.4477,2.4480,2.4470,2.4472,19
2010-12-03,05:35:00,2.4467,2.4474,2.4456,2.4463,46
2010-12-03,05:40:00,2.4470,2.4470,2.4470,2.4470,7
2010-12-03,05:45:00,2.4475,2.4475,2.4470,2.4470,18
2010-12-03,05:50:00,2.4475,2.4484,2.4475,2.4479,17
2010-12-03,05:55:00,2.4480,2.4485,2.4470,2.4485,21
2010-12-03,06:00:00,2.4479,2.4484,2.4479,2.4479,13
2010-12-03,06:05:00,2.4479,2.4490,2.4478,2.4478,31
2010-12-03,06:10:00,2.4479,2.4484,2.4468,2.4468,30
2010-12-03,07:00:00,2.4474,2.4480,2.4433,2.4465,36
2010-12-03,07:05:00,2.4477,2.4512,2.4477,2.4512,50
2010-12-03,07:30:00,2.4470,2.4470,2.4470,2.4470,1
2010-12-03,07:35:00,2.4470,2.4472,2.4470,2.4472,4
2010-12-03,07:45:00,2.4472,2.4472,2.4472,2.4472,5
2010-12-03,08:00:00,2.4460,2.4460,2.4460,2.4460,1
2010-12-03,08:05:00,2.4461,2.4461,2.4460,2.4460,4
2010-12-03,08:10:00,2.4447,2.4447,2.4447,2.4447,1
2010-12-03,08:25:00,2.4465,2.4465,2.4465,2.4465,4
2010-12-03,08:45:00,2.4443,2.4443,2.4443,2.4443,2
2010-12-03,08:50:00,2.4443,2.4443,2.4443,2.4443,3
2010-12-03,08:55:00,2.4434,2.4439,2.4434,2.4439,2
2010-12-03,09:00:00,2.4445,2.4479,2.4445,2.4479,98
2010-12-03,09:05:00,2.4470,2.4479,2.4470,2.4477,8
2010-12-03,09:10:00,2.4481,2.4481,2.4468,2.4468,6
2010-12-03,09:15:00,2.4459,2.4459,2.4457,2.4457,2
2010-12-03,09:20:00,2.4455,2.4455,2.4445,2.4449,12
2010-12-03,09:30:00,2.4430,2.4430,2.4419,2.4419,18
2010-12-03,09:35:00,2.4419,2.4419,2.4415,2.4415,33
2010-12-03,09:55:00,2.4440,2.4440,2.4438,2.4438,2
2010-12-03,10:05:00,2.4426,2.4428,2.4421,2.4421,19
2010-12-03,10:10:00,2.4428,2.4428,2.4428,2.4428,1
2010-12-03,10:25:00,2.4487,2.4498,2.4487,2.4492,5
2010-12-03,10:30:00,2.4491,2.4491,2.4491,2.4491,1
2010-12-03,10:40:00,2.4487,2.4487,2.4486,2.4486,6
2010-12-03,10:55:00,2.4477,2.4477,2.4468,2.4468,11
2010-12-03,11:00:00,2.4474,2.4474,2.4468,2.4469,7
2010-12-03,11:05:00,2.4469,2.4480,2.4469,2.4480,9
2010-12-03,11:10:00,2.4496,2.4496,2.4496,2.4496,1
2010-12-03,11:25:00,2.4461,2.4461,2.4460,2.4460,5
2010-12-03,11:35:00,2.4455,2.4455,2.4455,2.4455,5
2010-12-03,11:50:00,2.4460,2.4460,2.4460,2.4460,1
2010-12-03,12:30:00,2.4436,2.4436,2.4436,2.4436,2
2010-12-03,13:10:00,2.4439,2.4439,2.4439,2.4439,1
2010-12-03,13:35:00,2.4421,2.4424,2.4410,2.4410,49
2010-12-03,13:40:00,2.4410,2.4410,2.4410,2.4410,5
2010-12-03,13:55:00,2.4443,2.4443,2.4439,2.4439,8
2010-12-03,14:10:00,2.4452,2.4460,2.4451,2.4460,3
2010-12-03,14:15:00,2.4452,2.4460,2.4452,2.4460,11
2010-12-03,14:30:00,2.4470,2.4489,2.4470,2.4489,13
2010-12-03,14:35:00,2.4484,2.4484,2.4476,2.4476,4
2010-12-03,14:40:00,2.4472,2.4472,2.4472,2.4472,8
2010-12-03,14:45:00,2.4480,2.4480,2.4475,2.4480,20
2010-12-03,14:50:00,2.4482,2.4482,2.4480,2.4480,6
2010-12-03,14:55:00,2.4484,2.4491,2.4484,2.4491,12
2010-12-03,15:00:00,2.4489,2.4507,2.4489,2.4505,42
2010-12-03,15:05:00,2.4505,2.4523,2.4505,2.4523,36
2010-12-03,15:10:00,2.4512,2.4512,2.4510,2.4512,17
2010-12-03,15:15:00,2.4527,2.4527,2.4527,2.4527,4
2010-12-03,15:20:00,2.4493,2.4496,2.4493,2.4496,9
2010-12-03,15:25:00,2.4489,2.4506,2.4489,2.4506,5
2010-12-03,15:30:00,2.4506,2.4508,2.4506,2.4508,2
2010-12-03,15:35:00,2.4501,2.4502,2.4501,2.4502,6
2010-12-03,15:40:00,2.4503,2.4503,2.4489,2.4499,46
2010-12-03,15:50:00,2.4492,2.4499,2.4484,2.4489,56
2010-12-03,15:55:00,2.4480,2.4480,2.4459,2.4459,9
2010-12-03,16:00:00,2.4459,2.4466,2.4457,2.4466,11
2010-12-03,16:05:00,2.4461,2.4494,2.4460,2.4475,8
2010-12-03,16:10:00,2.4459,2.4459,2.4446,2.4458,15
2010-12-03,16:15:00,2.4435,2.4435,2.4410,2.4410,6
2010-12-03,16:20:00,2.4413,2.4422,2.4413,2.4421,4
2010-12-03,16:25:00,2.4411,2.4412,2.4395,2.4406,46
2010-12-03,16:30:00,2.4413,2.4468,2.4406,2.4468,66
2010-12-03,16:35:00,2.4455,2.4459,2.4443,2.4459,34
2010-12-03,16:40:00,2.4452,2.4469,2.4448,2.4448,5
2010-12-03,16:45:00,2.4455,2.4460,2.4455,2.4460,4
2010-12-03,16:50:00,2.4462,2.4462,2.4455,2.4455,4
2010-12-03,16:55:00,2.4455,2.4455,2.4447,2.4447,14
2010-12-03,17:00:00,2.4447,2.4452,2.4436,2.4452,60
2010-12-03,17:05:00,2.4452,2.4452,2.4438,2.4438,4
2010-12-03,17:10:00,2.4445,2.4446,2.4445,2.4446,6
2010-12-03,17:15:00,2.4427,2.4427,2.4427,2.4427,1
2010-12-03,17:20:00,2.4444,2.4449,2.4435,2.4449,16
2010-12-03,17:25:00,2.4449,2.4499,2.4449,2.4496,106
2010-12-03,17:30:00,2.4492,2.4504,2.4488,2.4504,21
2010-12-03,17:35:00,2.4496,2.4498,2.4480,2.4480,7
2010-12-03,17:40:00,2.4491,2.4499,2.4491,2.4493,18
2010-12-03,17:45:00,2.4495,2.4516,2.4489,2.4515,58
2010-12-03,17:50:00,2.4514,2.4524,2.4509,2.4509,43
2010-12-03,17:55:00,2.4513,2.4513,2.4512,2.4512,5
2010-12-03,18:00:00,2.4513,2.4527,2.4506,2.4517,12
2010-12-03,18:05:00,2.4528,2.4580,2.4526,2.4579,148
2010-12-03,18:10:00,2.4580,2.4596,2.4572,2.4595,24
2010-12-03,18:15:00,2.4617,2.4629,2.4605,2.4628,52
2010-12-03,18:20:00,2.4634,2.4643,2.4595,2.4595,90
2010-12-03,18:25:00,2.4593,2.4631,2.4593,2.4626,46
2010-12-03,18:30:00,2.4626,2.4637,2.4620,2.4628,59
2010-12-03,18:35:00,2.4618,2.4624,2.4609,2.4614,81
2010-12-03,18:40:00,2.4608,2.4610,2.4605,2.4605,18
2010-12-03,18:45:00,2.4602,2.4602,2.4550,2.4564,109
2010-12-03,18:50:00,2.4564,2.4564,2.4499,2.4511,149
2010-12-03,18:55:00,2.4498,2.4506,2.4491,2.4491,291
2010-12-03,19:00:00,2.4513,2.4513,2.4488,2.4488,21
2010-12-03,19:05:00,2.4488,2.4528,2.4488,2.4528,27
2010-12-03,19:10:00,2.4529,2.4535,2.4520,2.4535,20
2010-12-03,19:15:00,2.4550,2.4550,2.4544,2.4548,13
2010-12-03,19:20:00,2.4551,2.4552,2.4551,2.4552,2
2010-12-03,19:25:00,2.4574,2.4593,2.4565,2.4593,34
2010-12-03,19:30:00,2.4593,2.4642,2.4593,2.4632,78
2010-12-03,19:35:00,2.4624,2.4632,2.4607,2.4619,77
2010-12-03,19:40:00,2.4606,2.4606,2.4586,2.4606,36
2010-12-03,19:45:00,2.4604,2.4604,2.4581,2.4590,10
2010-12-03,19:50:00,2.4600,2.4630,2.4600,2.4629,40
2010-12-03,19:55:00,2.4628,2.4635,2.4606,2.4606,16
2010-12-03,20:00:00,2.4601,2.4614,2.4598,2.4598,35
2010-12-03,20:10:00,2.4598,2.4598,2.4589,2.4589,13
2010-12-03,20:15:00,2.4589,2.4616,2.4589,2.4608,68
2010-12-03,20:20:00,2.4601,2.4601,2.4586,2.4590,7
2010-12-03,20:25:00,2.4590,2.4590,2.4586,2.4586,8
2010-12-03,20:30:00,2.4582,2.4586,2.4573,2.4579,18
2010-12-03,20:35:00,2.4585,2.4629,2.4582,2.4629,48
2010-12-03,20:40:00,2.4628,2.4631,2.4605,2.4607,70
2010-12-03,20:45:00,2.4607,2.4636,2.4607,2.4625,36
2010-12-03,20:50:00,2.4626,2.4636,2.4617,2.4617,52
2010-12-03,20:55:00,2.4612,2.4627,2.4610,2.4611,33
2010-12-03,21:00:00,2.4613,2.4645,2.4610,2.4634,84
2010-12-03,21:05:00,2.4634,2.4638,2.4621,2.4624,26
2010-12-03,21:10:00,2.4623,2.4627,2.4620,2.4622,32
2010-12-03,21:15:00,2.4617,2.4629,2.4617,2.4625,38
2010-12-03,21:20:00,2.4618,2.4650,2.4613,2.4649,62
2010-12-03,21:25:00,2.4638,2.4648,2.4634,2.4634,22
2010-12-03,21:30:00,2.4642,2.4642,2.4441,2.4528,528
2010-12-03,21:35:00,2.4517,2.4531,2.4413,2.4527,401
2010-12-03,21:40:00,2.4526,2.4568,2.4519,2.4535,129
2010-12-03,21:45:00,2.4543,2.4558,2.4438,2.4473,321
2010-12-03,21:50:00,2.4460,2.4460,2.4378,2.4388,355
2010-12-03,21:55:00,2.4393,2.4452,2.4393,2.4446,197
2010-12-03,22:00:00,2.4445,2.4528,2.4430,2.4495,502
2010-12-03,22:05:00,2.4491,2.4523,2.4474,2.4498,180
2010-12-03,22:10:00,2.4500,2.4546,2.4486,2.4516,122
2010-12-03,22:15:00,2.4526,2.4567,2.4526,2.4555,548
2010-12-03,22:20:00,2.4553,2.4618,2.4553,2.4587,334
2010-12-03,22:25:00,2.4593,2.4601,2.4562,2.4569,341
2010-12-03,22:30:00,2.4567,2.4570,2.4535,2.4538,178
2010-12-03,22:35:00,2.4534,2.4550,2.4504,2.4528,500
2010-12-03,22:40:00,2.4531,2.4596,2.4531,2.4583,174
2010-12-03,22:45:00,2.4590,2.4610,2.4547,2.4601,390
2010-12-03,22:50:00,2.4604,2.4608,2.4571,2.4581,417
2010-12-03,22:55:00,2.4581,2.4582,2.4564,2.4570,96
2010-12-03,23:00:00,2.4575,2.4614,2.4562,2.4570,373
2010-12-03,23:05:00,2.4578,2.4607,2.4576,2.4588,210
2010-12-03,23:10:00,2.4589,2.4599,2.4543,2.4543,589
2010-12-03,23:15:00,2.4543,2.4562,2.4536,2.4562,185
2010-12-03,23:20:00,2.4563,2.4590,2.4554,2.4581,448
2010-12-03,23:25:00,2.4586,2.4600,2.4524,2.4550,216
2010-12-03,23:30:00,2.4549,2.4573,2.4543,2.4559,166
2010-12-03,23:35:00,2.4559,2.4599,2.4546,2.4594,170
2010-12-03,23:40:00,2.4595,2.4631,2.4592,2.4617,256
2010-12-03,23:45:00,2.4606,2.4627,2.4595,2.4610,226
2010-12-03,23:50:00,2.4610,2.4636,2.4603,2.4636,182
2010-12-03,23:55:00,2.4631,2.4678,2.4630,2.4665,708
2010-12-04,00:00:00,2.4665,2.4672,2.4633,2.4637,228
2010-12-04,00:05:00,2.4637,2.4678,2.4635,2.4667,146
2010-12-04,00:10:00,2.4670,2.4674,2.4655,2.4657,437
2010-12-04,00:15:00,2.4655,2.4670,2.4643,2.4651,130
2010-12-04,00:20:00,2.4653,2.4665,2.4630,2.4630,314
2010-12-04,00:25:00,2.4631,2.4640,2.4623,2.4631,121
2010-12-04,00:30:00,2.4632,2.4665,2.4632,2.4653,95
2010-12-04,00:35:00,2.4648,2.4662,2.4646,2.4655,135
2010-12-04,00:40:00,2.4658,2.4708,2.4657,2.4708,449
2010-12-04,00:45:00,2.4710,2.4812,2.4700,2.4810,670
2010-12-04,00:50:00,2.4810,2.4813,2.4767,2.4771,162
2010-12-04,00:55:00,2.4772,2.4776,2.4757,2.4762,381
2010-12-04,01:00:00,2.4765,2.4766,2.4733,2.4743,194
2010-12-04,01:05:00,2.4749,2.4778,2.4749,2.4765,292
2010-12-04,01:10:00,2.4765,2.4775,2.4752,2.4767,232
2010-12-04,01:15:00,2.4766,2.4769,2.4746,2.4759,201
2010-12-04,01:20:00,2.4759,2.4764,2.4752,2.4762,88
2010-12-04,01:25:00,2.4765,2.4792,2.4764,2.4776,215
2010-12-04,01:30:00,2.4785,2.4811,2.4779,2.4808,281
2010-12-04,01:35:00,2.4808,2.4815,2.4795,2.4807,198
2010-12-04,01:40:00,2.4815,2.4869,2.4813,2.4869,336
2010-12-04,01:45:00,2.4865,2.4882,2.4850,2.4875,284
2010-12-04,01:50:00,2.4876,2.4887,2.4868,2.4882,210
2010-12-04,01:55:00,2.4876,2.4900,2.4876,2.4891,308
2010-12-04,02:00:00,2.4889,2.4956,2.4881,2.4950,611
2010-12-04,02:05:00,2.4954,2.4972,2.4920,2.4920,362
2010-12-04,02:10:00,2.4922,2.4943,2.4914,2.4920,180
2010-12-04,02:15:00,2.4920,2.4936,2.4907,2.4910,257
2010-12-04,02:20:00,2.4909,2.4909,2.4867,2.4885,161
2010-12-04,02:25:00,2.4887,2.4888,2.4811,2.4811,295
2010-12-04,02:30:00,2.4811,2.4831,2.4791,2.4792,248
2010-12-04,02:35:00,2.4787,2.4831,2.4784,2.4825,125
2010-12-04,02:40:00,2.4825,2.4849,2.4824,2.4846,146
2010-12-04,02:45:00,2.4846,2.4881,2.4838,2.4878,326
2010-12-04,02:50:00,2.4881,2.4908,2.4879,2.4904,408
2010-12-04,02:55:00,2.4903,2.4905,2.4895,2.4895,126
2010-12-04,03:00:00,2.4899,2.4905,2.4860,2.4860,146
2010-12-04,03:05:00,2.4863,2.4887,2.4863,2.4878,258
2010-12-04,03:10:00,2.4880,2.4897,2.4872,2.4891,272
2010-12-04,03:15:00,2.4886,2.4929,2.4883,2.4929,147
2010-12-04,03:20:00,2.4933,2.4933,2.4878,2.4898,538
2010-12-04,03:25:00,2.4895,2.4903,2.4852,2.4884,794
2010-12-04,03:30:00,2.4881,2.4921,2.4872,2.4920,232
2010-12-04,03:35:00,2.4915,2.4920,2.4888,2.4890,145
2010-12-04,03:40:00,2.4886,2.4896,2.4879,2.4896,41
2010-12-04,03:45:00,2.4894,2.4904,2.4888,2.4903,40
2010-12-04,03:50:00,2.4892,2.4895,2.4880,2.4880,51
2010-12-04,03:55:00,2.4888,2.4904,2.4884,2.4904,27
2010-12-04,04:00:00,2.4904,2.4904,2.4895,2.4904,81
2010-12-04,04:05:00,2.4895,2.4901,2.4895,2.4895,20
2010-12-04,04:10:00,2.4891,2.4939,2.4891,2.4925,530
2010-12-04,04:15:00,2.4925,2.4967,2.4920,2.4955,384
2010-12-04,04:20:00,2.4955,2.4955,2.4939,2.4943,33
2010-12-04,04:25:00,2.4942,2.4959,2.4942,2.4959,23
2010-12-04,04:30:00,2.4960,2.4965,2.4957,2.4965,23
2010-12-04,04:35:00,2.4960,2.4987,2.4960,2.4982,38
2010-12-04,04:40:00,2.4975,2.4979,2.4966,2.4966,25
2010-12-04,04:45:00,2.4969,2.4984,2.4969,2.4984,16
2010-12-04,04:50:00,2.4981,2.4981,2.4970,2.4972,20
2010-12-04,04:55:00,2.4961,2.4964,2.4938,2.4938,19
2010-12-04,05:00:00,2.4938,2.4950,2.4938,2.4940,32
2010-12-04,05:05:00,2.4940,2.4940,2.4940,2.4940,3
2010-12-04,05:10:00,2.4962,2.4962,2.4954,2.4954,9
2010-12-04,05:15:00,2.4954,2.4954,2.4945,2.4945,15
2010-12-04,05:20:00,2.4947,2.4947,2.4947,2.4947,10
2010-12-04,05:25:00,2.4955,2.4955,2.4955,2.4955,1
2010-12-04,05:30:00,2.4941,2.4941,2.4941,2.4941,10
2010-12-04,05:35:00,2.4970,2.4973,2.4970,2.4973,6
2010-12-04,05:40:00,2.4966,2.4966,2.4964,2.4964,4
2010-12-04,05:45:00,2.4964,2.4964,2.4964,2.4964,1
2010-12-04,05:50:00,2.4982,2.4982,2.4964,2.4964,4
2010-12-04,05:55:00,2.4959,2.4959,2.4941,2.4948,14
2010-12-04,06:00:00,2.4945,2.4945,2.4945,2.4945,1
2010-12-04,06:10:00,2.4950,2.4950,2.4950,2.4950,1
2010-12-06,07:00:00,2.4943,2.4965,2.4942,2.4965,15
2010-12-06,07:10:00,2.4986,2.5015,2.4986,2.5015,15
2010-12-06,07:15:00,2.5010,2.5012,2.5005,2.5006,12
2010-12-06,07:20:00,2.5005,2.5007,2.5003,2.5003,13
2010-12-06,07:30:00,2.5003,2.5003,2.5000,2.5000,5
2010-12-06,07:45:00,2.5010,2.5010,2.5010,2.5010,3
2010-12-06,08:00:00,2.5008,2.5008,2.5000,2.5000,16
2010-12-06,08:05:00,2.5000,2.5000,2.4950,2.4950,18
2010-12-06,08:10:00,2.4950,2.4950,2.4950,2.4950,2
2010-12-06,08:15:00,2.4965,2.4969,2.4965,2.4965,7
2010-12-06,08:20:00,2.4974,2.4974,2.4974,2.4974,2
2010-12-06,08:40:00,2.4968,2.4972,2.4968,2.4972,2
2010-12-06,08:45:00,2.4972,2.4974,2.4972,2.4974,6
2010-12-06,08:55:00,2.4990,2.4995,2.4990,2.4995,4
2010-12-06,09:00:00,2.4981,2.4993,2.4979,2.4985,8
2010-12-06,09:10:00,2.4992,2.4992,2.4976,2.4976,3
2010-12-06,09:15:00,2.4961,2.4961,2.4961,2.4961,5
2010-12-06,09:20:00,2.4962,2.4962,2.4962,2.4962,5
2010-12-06,09:25:00,2.4968,2.4969,2.4965,2.4965,15
2010-12-06,09:30:00,2.4969,2.4969,2.4969,2.4969,1
2010-12-06,09:35:00,2.4964,2.4964,2.4964,2.4964,1
2010-12-06,09:40:00,2.4956,2.4966,2.4956,2.4963,8
2010-12-06,09:45:00,2.4961,2.4961,2.4960,2.4960,4
2010-12-06,09:50:00,2.4973,2.4973,2.4973,2.4973,2
2010-12-06,10:05:00,2.4979,2.4979,2.4978,2.4978,2
2010-12-06,10:15:00,2.4980,2.4980,2.4980,2.4980,2
2010-12-06,10:20:00,2.4984,2.4985,2.4984,2.4985,5
2010-12-06,10:25:00,2.4990,2.4992,2.4990,2.4990,3
2010-12-06,10:30:00,2.4984,2.4993,2.4984,2.4993,3
2010-12-06,10:35:00,2.4993,2.4993,2.4971,2.4971,3
2010-12-06,10:40:00,2.4966,2.4969,2.4966,2.4969,2
2010-12-06,10:45:00,2.4961,2.4987,2.4961,2.4987,75
2010-12-06,10:50:00,2.4990,2.5010,2.4990,2.5010,68
2010-12-06,10:55:00,2.5005,2.5005,2.5000,2.5000,14
2010-12-06,11:00:00,2.5000,2.5000,2.5000,2.5000,6
2010-12-06,11:05:00,2.5000,2.5000,2.5000,2.5000,7
2010-12-06,11:10:00,2.5000,2.5000,2.5000,2.5000,1
2010-12-06,11:15:00,2.4985,2.4985,2.4977,2.4977,5
2010-12-06,11:25:00,2.4961,2.4961,2.4961,2.4961,1
2010-12-06,11:35:00,2.4961,2.4961,2.4961,2.4961,5
2010-12-06,11:40:00,2.4961,2.4961,2.4961,2.4961,2
2010-12-06,11:45:00,2.4961,2.4961,2.4950,2.4950,9
2010-12-06,11:50:00,2.4940,2.4949,2.4940,2.4949,3
2010-12-06,11:55:00,2.4941,2.4941,2.4941,2.4941,1
2010-12-06,12:05:00,2.4949,2.4954,2.4949,2.4949,5
2010-12-06,12:10:00,2.4951,2.4952,2.4951,2.4952,7
2010-12-06,12:15:00,2.4950,2.4950,2.4950,2.4950,1
2010-12-06,12:20:00,2.4954,2.4954,2.4952,2.4952,7
2010-12-06,12:25:00,2.4950,2.4950,2.4946,2.4946,2
2010-12-06,12:30:00,2.4947,2.4952,2.4935,2.4938,43
2010-12-06,12:35:00,2.4938,2.4946,2.4938,2.4942,15
2010-12-06,12:40:00,2.4933,2.4935,2.4929,2.4929,18
2010-12-06,12:50:00,2.4940,2.4940,2.4940,2.4940,2
2010-12-06,13:00:00,2.4956,2.4956,2.4956,2.4956,1
2010-12-06,13:05:00,2.4950,2.4950,2.4950,2.4950,1
2010-12-06,13:15:00,2.4950,2.4950,2.4950,2.4950,1
2010-12-06,13:20:00,2.4930,2.4930,2.4928,2.4928,4
2010-12-06,14:05:00,2.4953,2.4953,2.4953,2.4953,1
2010-12-06,14:10:00,2.4953,2.4953,2.4949,2.4953,7
2010-12-06,14:15:00,2.4957,2.4957,2.4954,2.4954,3
2010-12-06,14:35:00,2.4970,2.4970,2.4970,2.4970,1
2010-12-06,14:40:00,2.4973,2.4973,2.4973,2.4973,1
2010-12-06,14:45:00,2.4969,2.4969,2.4969,2.4969,1
2010-12-06,14:50:00,2.4986,2.4994,2.4986,2.4994,10
2010-12-06,14:55:00,2.4989,2.4989,2.4989,2.4989,15
2010-12-06,15:05:00,2.5003,2.5038,2.5003,2.5037,45
2010-12-06,15:10:00,2.5036,2.5043,2.5036,2.5043,5
2010-12-06,15:15:00,2.5050,2.5067,2.5050,2.5061,13
2010-12-06,15:30:00,2.5063,2.5063,2.5063,2.5063,2
2010-12-06,15:35:00,2.5066,2.5066,2.5066,2.5066,1
2010-12-06,15:40:00,2.5060,2.5060,2.5060,2.5060,1
2010-12-06,15:45:00,2.5048,2.5066,2.5048,2.5060,20
2010-12-06,15:50:00,2.5040,2.5040,2.5028,2.5029,9
2010-12-06,15:55:00,2.5028,2.5037,2.5028,2.5037,8
2010-12-06,16:00:00,2.5038,2.5038,2.5027,2.5027,12
2010-12-06,16:05:00,2.5024,2.5024,2.4997,2.5017,62
2010-12-06,16:10:00,2.5004,2.5004,2.4998,2.4998,7
2010-12-06,16:15:00,2.4979,2.4991,2.4966,2.4983,11
2010-12-06,16:20:00,2.4975,2.4977,2.4975,2.4977,9
2010-12-06,16:25:00,2.4982,2.5008,2.4980,2.4986,81
2010-12-06,16:30:00,2.4983,2.5001,2.4983,2.5001,10
2010-12-06,16:35:00,2.4979,2.4982,2.4959,2.4982,17
2010-12-06,16:40:00,2.4974,2.4980,2.4965,2.4965,14
2010-12-06,16:45:00,2.4973,2.4976,2.4961,2.4962,8
2010-12-06,16:50:00,2.4931,2.4931,2.4901,2.4904,28
2010-12-06,16:55:00,2.4901,2.4903,2.4885,2.4886,33
2010-12-06,17:00:00,2.4885,2.4890,2.4874,2.4887,47
2010-12-06,17:05:00,2.4884,2.4943,2.4884,2.4943,25
2010-12-06,17:10:00,2.4948,2.4955,2.4931,2.4931,28
2010-12-06,17:15:00,2.4931,2.4946,2.4930,2.4930,15
2010-12-06,17:20:00,2.4939,2.4953,2.4936,2.4953,7
2010-12-06,17:25:00,2.4958,2.4979,2.4929,2.4929,74
2010-12-06,17:30:00,2.4926,2.4926,2.4902,2.4902,10
2010-12-06,17:35:00,2.4905,2.4917,2.4900,2.4900,4
2010-12-06,17:40:00,2.4896,2.4903,2.4886,2.4902,112
2010-12-06,17:45:00,2.4898,2.4908,2.4890,2.4904,43
2010-12-06,17:50:00,2.4904,2.4906,2.4895,2.4895,108
2010-12-06,17:55:00,2.4890,2.4893,2.4880,2.4893,19
2010-12-06,18:00:00,2.4900,2.4907,2.4895,2.4904,21
2010-12-06,18:05:00,2.4894,2.4894,2.4886,2.4886,38
2010-12-06,18:10:00,2.4874,2.4876,2.4843,2.4851,54
2010-12-06,18:15:00,2.4840,2.4840,2.4796,2.4811,56
2010-12-06,18:20:00,2.4810,2.4819,2.4795,2.4796,15
2010-12-06,18:25:00,2.4783,2.4793,2.4780,2.4788,21
2010-12-06,18:30:00,2.4791,2.4795,2.4783,2.4785,28
2010-12-06,18:35:00,2.4784,2.4795,2.4775,2.4795,39
2010-12-06,18:40:00,2.4776,2.4803,2.4775,2.4784,21
2010-12-06,18:45:00,2.4780,2.4780,2.4760,2.4760,81
2010-12-06,18:50:00,2.4759,2.4760,2.4750,2.4760,9
2010-12-06,18:55:00,2.4747,2.4753,2.4736,2.4736,15
2010-12-06,19:00:00,2.4740,2.4746,2.4740,2.4746,9
2010-12-06,19:05:00,2.4763,2.4763,2.4734,2.4736,33
2010-12-06,19:10:00,2.4736,2.4747,2.4734,2.4739,20
2010-12-06,19:15:00,2.4742,2.4755,2.4738,2.4739,16
2010-12-06,19:20:00,2.4743,2.4763,2.4743,2.4763,3
2010-12-06,19:25:00,2.4767,2.4773,2.4761,2.4761,18
2010-12-06,19:30:00,2.4758,2.4758,2.4740,2.4752,85
2010-12-06,19:35:00,2.4753,2.4776,2.4750,2.4750,16
2010-12-06,19:40:00,2.4763,2.4774,2.4740,2.4740,15
2010-12-06,19:45:00,2.4762,2.4776,2.4758,2.4765,14
2010-12-06,19:50:00,2.4740,2.4765,2.4740,2.4765,2
2010-12-06,19:55:00,2.4773,2.4774,2.4773,2.4774,2
2010-12-06,20:00:00,2.4779,2.4781,2.4764,2.4772,29
2010-12-06,20:05:00,2.4774,2.4804,2.4774,2.4804,14
2010-12-06,20:10:00,2.4793,2.4802,2.4768,2.4802,17
2010-12-06,20:15:00,2.4803,2.4808,2.4803,2.4804,5
2010-12-06,20:20:00,2.4838,2.4845,2.4831,2.4831,11
2010-12-06,20:25:00,2.4818,2.4831,2.4818,2.4831,8
2010-12-06,20:30:00,2.4825,2.4838,2.4825,2.4830,39
2010-12-06,20:35:00,2.4836,2.4867,2.4836,2.4867,39
2010-12-06,20:40:00,2.4858,2.4920,2.4854,2.4908,67
2010-12-06,20:45:00,2.4905,2.4905,2.4879,2.4890,52
2010-12-06,20:55:00,2.4870,2.4896,2.4865,2.4895,24
2010-12-06,21:00:00,2.4895,2.4896,2.4874,2.4889,19
2010-12-06,21:05:00,2.4878,2.4892,2.4862,2.4871,44
2010-12-06,21:10:00,2.4861,2.4861,2.4818,2.4827,58
2010-12-06,21:15:00,2.4831,2.4848,2.4819,2.4829,98
2010-12-06,21:20:00,2.4828,2.4829,2.4794,2.4807,42
2010-12-06,21:25:00,2.4805,2.4815,2.4802,2.4802,56
2010-12-06,21:30:00,2.4798,2.4798,2.4769,2.4788,294
2010-12-06,21:35:00,2.4788,2.4799,2.4780,2.4788,84
2010-12-06,21:40:00,2.4784,2.4791,2.4766,2.4776,128
2010-12-06,21:45:00,2.4776,2.4826,2.4776,2.4825,45
2010-12-06,21:50:00,2.4828,2.4843,2.4828,2.4840,134
2010-12-06,21:55:00,2.4839,2.4858,2.4824,2.4841,119
2010-12-06,22:00:00,2.4846,2.4862,2.4810,2.4835,515
2010-12-06,22:05:00,2.4831,2.4850,2.4810,2.4840,215
2010-12-06,22:10:00,2.4850,2.4850,2.4795,2.4822,192
2010-12-06,22:15:00,2.4830,2.4838,2.4798,2.4828,135
2010-12-06,22:20:00,2.4831,2.4952,2.4826,2.4938,459
2010-12-06,22:25:00,2.4936,2.4940,2.4892,2.4910,267
2010-12-06,22:30:00,2.4905,2.4938,2.4905,2.4930,164
2010-12-06,22:35:00,2.4922,2.4953,2.4911,2.4950,467
2010-12-06,22:40:00,2.4947,2.4950,2.4908,2.4911,246
2010-12-06,22:45:00,2.4915,2.4924,2.4886,2.4895,155
2010-12-06,22:50:00,2.4895,2.4898,2.4871,2.4895,306
2010-12-06,22:55:00,2.4896,2.4914,2.4891,2.4898,81
2010-12-06,23:00:00,2.4904,2.4934,2.4902,2.4925,124
2010-12-06,23:05:00,2.4926,2.4927,2.4878,2.4893,111
2010-12-06,23:10:00,2.4893,2.4915,2.4872,2.4915,246
2010-12-06,23:15:00,2.4920,2.4925,2.4883,2.4890,195
2010-12-06,23:20:00,2.4891,2.4931,2.4884,2.4922,184
2010-12-06,23:25:00,2.4924,2.4924,2.4847,2.4848,160
2010-12-06,23:30:00,2.4848,2.4855,2.4813,2.4844,188
2010-12-06,23:35:00,2.4841,2.4850,2.4834,2.4843,95
2010-12-06,23:40:00,2.4842,2.4851,2.4786,2.4810,344
2010-12-06,23:45:00,2.4810,2.4817,2.4797,2.4807,152
2010-12-06,23:50:00,2.4804,2.4810,2.4765,2.4808,320
2010-12-06,23:55:00,2.4814,2.4824,2.4765,2.4781,340
2010-12-07,00:00:00,2.4780,2.4800,2.4766,2.4785,177
2010-12-07,00:05:00,2.4782,2.4830,2.4781,2.4830,182
2010-12-07,00:10:00,2.4824,2.4835,2.4804,2.4812,173
2010-12-07,00:15:00,2.4808,2.4822,2.4785,2.4785,162
2010-12-07,00:20:00,2.4776,2.4809,2.4775,2.4781,237
2010-12-07,00:25:00,2.4790,2.4839,2.4751,2.4834,297
2010-12-07,00:30:00,2.4830,2.4849,2.4822,2.4833,282
2010-12-07,00:35:00,2.4840,2.4848,2.4808,2.4809,220
2010-12-07,00:40:00,2.4814,2.4827,2.4792,2.4827,140
2010-12-07,00:45:00,2.4836,2.4836,2.4791,2.4810,155
2010-12-07,00:50:00,2.4812,2.4814,2.4754,2.4759,284
2010-12-07,00:55:00,2.4766,2.4784,2.4740,2.4781,189
2010-12-07,01:00:00,2.4783,2.4801,2.4771,2.4785,87
2010-12-07,01:05:00,2.4783,2.4797,2.4761,2.4761,220
2010-12-07,01:10:00,2.4762,2.4795,2.4754,2.4783,110
2010-12-07,01:15:00,2.4785,2.4800,2.4772,2.4776,313
2010-12-07,01:20:00,2.4777,2.4781,2.4726,2.4730,195
2010-12-07,01:25:00,2.4734,2.4751,2.4725,2.4736,70
2010-12-07,01:30:00,2.4733,2.4777,2.4733,2.4775,52
2010-12-07,01:35:00,2.4772,2.4797,2.4772,2.4779,79
2010-12-07,01:40:00,2.4784,2.4790,2.4738,2.4749,169
2010-12-07,01:45:00,2.4747,2.4751,2.4734,2.4739,135
2010-12-07,01:50:00,2.4740,2.4741,2.4725,2.4725,103
2010-12-07,01:55:00,2.4731,2.4760,2.4729,2.4732,176
2010-12-07,02:00:00,2.4731,2.4737,2.4710,2.4722,367
2010-12-07,02:05:00,2.4722,2.4739,2.4719,2.4728,272
2010-12-07,02:10:00,2.4728,2.4731,2.4695,2.4698,440
2010-12-07,02:15:00,2.4696,2.4712,2.4679,2.4707,91
2010-12-07,02:20:00,2.4705,2.4717,2.4695,2.4703,77
2010-12-07,02:25:00,2.4701,2.4748,2.4700,2.4737,117
2010-12-07,02:30:00,2.4735,2.4741,2.4716,2.4730,104
2010-12-07,02:35:00,2.4736,2.4757,2.4733,2.4735,141
2010-12-07,02:40:00,2.4735,2.4770,2.4735,2.4752,147
2010-12-07,02:45:00,2.4757,2.4757,2.4734,2.4736,36
2010-12-07,02:50:00,2.4742,2.4768,2.4742,2.4755,129
2010-12-07,02:55:00,2.4754,2.4784,2.4752,2.4768,86
2010-12-07,03:00:00,2.4771,2.4774,2.4754,2.4770,125
2010-12-07,03:05:00,2.4765,2.4777,2.4752,2.4759,191
2010-12-07,03:10:00,2.4765,2.4765,2.4734,2.4746,159
2010-12-07,03:15:00,2.4755,2.4795,2.4750,2.4792,179
2010-12-07,03:20:00,2.4792,2.4846,2.4792,2.4820,603
2010-12-07,03:25:00,2.4820,2.4832,2.4743,2.4743,748
2010-12-07,03:30:00,2.4743,2.4762,2.4742,2.4760,151
2010-12-07,03:35:00,2.4765,2.4773,2.4759,2.4770,60
2010-12-07,03:40:00,2.4765,2.4765,2.4750,2.4760,26
2010-12-07,03:45:00,2.4760,2.4769,2.4752,2.4752,10
2010-12-07,03:50:00,2.4750,2.4750,2.4737,2.4748,19
2010-12-07,03:55:00,2.4755,2.4763,2.4754,2.4761,11
2010-12-07,04:00:00,2.4757,2.4760,2.4751,2.4751,20
2010-12-07,04:05:00,2.4747,2.4747,2.4743,2.4747,9
2010-12-07,04:10:00,2.4749,2.4762,2.4743,2.4762,465
2010-12-07,04:15:00,2.4757,2.4775,2.4750,2.4754,331
2010-12-07,04:20:00,2.4762,2.4762,2.4755,2.4755,4
2010-12-07,04:25:00,2.4755,2.4757,2.4755,2.4757,32
2010-12-07,04:30:00,2.4746,2.4746,2.4745,2.4745,5
2010-12-07,04:35:00,2.4746,2.4746,2.4745,2.4746,21
2010-12-07,04:40:00,2.4747,2.4747,2.4744,2.4744,10
2010-12-07,04:45:00,2.4746,2.4746,2.4742,2.4742,7
2010-12-07,04:50:00,2.4742,2.4742,2.4730,2.4730,32
2010-12-07,04:55:00,2.4734,2.4736,2.4725,2.4725,27
2010-12-07,05:00:00,2.4732,2.4732,2.4725,2.4732,7
2010-12-07,05:05:00,2.4725,2.4729,2.4725,2.4725,14
2010-12-07,05:10:00,2.4725,2.4725,2.4716,2.4716,87
2010-12-07,05:15:00,2.4710,2.4714,2.4689,2.4689,79
2010-12-07,05:20:00,2.4690,2.4690,2.4690,2.4690,2
2010-12-07,05:25:00,2.4690,2.4690,2.4690,2.4690,2
2010-12-07,05:30:00,2.4694,2.4694,2.4694,2.4694,1
2010-12-07,05:35:00,2.4705,2.4708,2.4700,2.4700,10
2010-12-07,05:40:00,2.4700,2.4700,2.4680,2.4680,18
2010-12-07,05:45:00,2.4681,2.4681,2.4680,2.4680,8
2010-12-07,05:55:00,2.4689,2.4689,2.4689,2.4689,1
2010-12-07,06:00:00,2.4686,2.4686,2.4677,2.4677,3
2010-12-07,06:05:00,2.4670,2.4670,2.4657,2.4657,56
2010-12-07,06:10:00,2.4670,2.4670,2.4662,2.4662,4
2010-12-07,07:00:00,2.4692,2.4692,2.4692,2.4692,1
2010-12-07,07:05:00,2.4715,2.4715,2.4708,2.4708,2
2010-12-07,07:15:00,2.4701,2.4701,2.4693,2.4693,11
2010-12-07,07:20:00,2.4717,2.4717,2.4717,2.4717,1
2010-12-07,07:35:00,2.4730,2.4741,2.4730,2.4741,2
2010-12-07,07:45:00,2.4730,2.4730,2.4730,2.4730,1
2010-12-07,08:20:00,2.4727,2.4727,2.4727,2.4727,1
2010-12-07,08:35:00,2.4685,2.4685,2.4685,2.4685,1
2010-12-07,08:40:00,2.4703,2.4705,2.4703,2.4705,2
2010-12-07,09:00:00,2.4698,2.4705,2.4690,2.4690,19
2010-12-07,09:05:00,2.4669,2.4669,2.4663,2.4663,4
2010-12-07,09:20:00,2.4664,2.4664,2.4664,2.4664,1
2010-12-07,09:35:00,2.4680,2.4680,2.4680,2.4680,2
2010-12-07,09:40:00,2.4689,2.4700,2.4677,2.4677,12
2010-12-07,09:45:00,2.4661,2.4661,2.4661,2.4661,1
2010-12-07,09:50:00,2.4657,2.4657,2.4657,2.4657,1
2010-12-07,10:00:00,2.4700,2.4700,2.4690,2.4690,25
2010-12-07,10:05:00,2.4707,2.4716,2.4705,2.4705,12
2010-12-07,10:40:00,2.4736,2.4736,2.4736,2.4736,1
2010-12-07,10:45:00,2.4726,2.4727,2.4722,2.4722,10
2010-12-07,10:55:00,2.4738,2.4738,2.4738,2.4738,1
2010-12-07,11:00:00,2.4740,2.4741,2.4740,2.4741,4
2010-12-07,11:35:00,2.4750,2.4750,2.4750,2.4750,8
2010-12-07,11:40:00,2.4750,2.4757,2.4750,2.4757,22
2010-12-07,11:45:00,2.4757,2.4757,2.4757,2.4757,7
2010-12-07,12:05:00,2.4752,2.4752,2.4738,2.4738,2
2010-12-07,12:15:00,2.4729,2.4729,2.4719,2.4719,13
2010-12-07,12:30:00,2.4712,2.4718,2.4712,2.4718,7
2010-12-07,12:45:00,2.4729,2.4729,2.4729,2.4729,2
2010-12-07,12:50:00,2.4707,2.4707,2.4707,2.4707,4
2010-12-07,13:00:00,2.4699,2.4699,2.4699,2.4699,1
2010-12-07,13:10:00,2.4726,2.4726,2.4726,2.4726,1
2010-12-07,13:15:00,2.4732,2.4732,2.4732,2.4732,1
2010-12-07,13:45:00,2.4731,2.4734,2.4731,2.4734,2
2010-12-07,13:50:00,2.4731,2.4731,2.4731,2.4731,3
2010-12-07,13:55:00,2.4731,2.4731,2.4731,2.4731,4
2010-12-07,14:20:00,2.4731,2.4731,2.4723,2.4723,8
2010-12-07,14:40:00,2.4744,2.4744,2.4744,2.4744,1
2010-12-07,14:50:00,2.4753,2.4757,2.4740,2.4747,24
2010-12-07,15:00:00,2.4750,2.4759,2.4747,2.4759,3
2010-12-07,15:05:00,2.4745,2.4745,2.4745,2.4745,1
2010-12-07,15:10:00,2.4746,2.4765,2.4746,2.4765,7
2010-12-07,15:15:00,2.4771,2.4771,2.4771,2.4771,1
2010-12-07,15:25:00,2.4770,2.4781,2.4770,2.4781,5
2010-12-07,15:30:00,2.4776,2.4776,2.4770,2.4770,4
2010-12-07,15:35:00,2.4772,2.4777,2.4772,2.4777,6
2010-12-07,15:40:00,2.4767,2.4767,2.4767,2.4767,1
2010-12-07,15:50:00,2.4797,2.4797,2.4797,2.4797,1
2010-12-07,15:55:00,2.4802,2.4803,2.4802,2.4803,3
2010-12-07,16:00:00,2.4812,2.4817,2.4807,2.4816,19
2010-12-07,16:05:00,2.4804,2.4804,2.4804,2.4804,3
2010-12-07,16:10:00,2.4787,2.4787,2.4787,2.4787,5
2010-12-07,16:15:00,2.4787,2.4803,2.4787,2.4803,3
2010-12-07,16:20:00,2.4808,2.4814,2.4805,2.4813,11
2010-12-07,16:25:00,2.4818,2.4818,2.4783,2.4786,25
2010-12-07,16:30:00,2.4784,2.4784,2.4740,2.4744,22
2010-12-07,16:35:00,2.4743,2.4750,2.4743,2.4749,19
2010-12-07,16:40:00,2.4756,2.4765,2.4756,2.4765,5
2010-12-07,16:45:00,2.4776,2.4777,2.4776,2.4777,3
2010-12-07,16:50:00,2.4790,2.4790,2.4760,2.4760,2
2010-12-07,16:55:00,2.4765,2.4766,2.4765,2.4766,7
2010-12-07,17:00:00,2.4781,2.4785,2.4771,2.4785,10
2010-12-07,17:05:00,2.4786,2.4786,2.4776,2.4784,10
2010-12-07,17:10:00,2.4779,2.4790,2.4779,2.4779,8
2010-12-07,17:15:00,2.4786,2.4790,2.4785,2.4785,7
2010-12-07,17:20:00,2.4794,2.4794,2.4794,2.4794,1
2010-12-07,17:25:00,2.4792,2.4802,2.4783,2.4796,17
2010-12-07,17:30:00,2.4799,2.4799,2.4791,2.4793,23
2010-12-07,17:35:00,2.4795,2.4796,2.4790,2.4791,50
2010-12-07,17:40:00,2.4795,2.4814,2.4790,2.4806,55
2010-12-07,17:45:00,2.4807,2.4835,2.4807,2.4835,34
2010-12-07,17:50:00,2.4854,2.4862,2.4838,2.4862,54
2010-12-07,17:55:00,2.4868,2.4868,2.4853,2.4861,19
2010-12-07,18:00:00,2.4874,2.4944,2.4872,2.4922,66
2010-12-07,18:05:00,2.4915,2.4932,2.4915,2.4932,29
2010-12-07,18:10:00,2.4932,2.5023,2.4932,2.5023,118
2010-12-07,18:15:00,2.5013,2.5014,2.4990,2.4992,94
2010-12-07,18:20:00,2.4985,2.4985,2.4962,2.4981,40
2010-12-07,18:25:00,2.4987,2.5001,2.4987,2.5000,91
2010-12-07,18:30:00,2.4992,2.5000,2.4984,2.4992,23
2010-12-07,18:35:00,2.5002,2.5005,2.5000,2.5000,17
2010-12-07,18:40:00,2.5002,2.5005,2.4988,2.4998,40
2010-12-07,18:45:00,2.5006,2.5014,2.4996,2.5010,66
2010-12-07,18:50:00,2.5007,2.5009,2.4997,2.5007,33
2010-12-07,18:55:00,2.5003,2.5003,2.4992,2.5000,23
2010-12-07,19:00:00,2.5000,2.5000,2.4992,2.4993,27
2010-12-07,19:05:00,2.5001,2.5001,2.4980,2.4997,28
2010-12-07,19:10:00,2.4992,2.5003,2.4992,2.5002,16
2010-12-07,19:15:00,2.4997,2.4997,2.4989,2.4991,7
2010-12-07,19:20:00,2.4998,2.5023,2.4998,2.5002,29
2010-12-07,19:25:00,2.5010,2.5049,2.5010,2.5045,42
2010-12-07,19:30:00,2.5048,2.5074,2.5048,2.5059,39
2010-12-07,19:35:00,2.5053,2.5053,2.5053,2.5053,1
2010-12-07,19:40:00,2.5042,2.5053,2.5039,2.5053,9
2010-12-07,19:45:00,2.5054,2.5055,2.5049,2.5049,13
2010-12-07,19:50:00,2.5053,2.5058,2.5046,2.5054,43
2010-12-07,19:55:00,2.5054,2.5063,2.5054,2.5063,15
2010-12-07,20:00:00,2.5067,2.5072,2.5055,2.5064,11
2010-12-07,20:05:00,2.5064,2.5075,2.5064,2.5065,37
2010-12-07,20:10:00,2.5065,2.5067,2.5060,2.5060,6
2010-12-07,20:15:00,2.5049,2.5055,2.5034,2.5034,27
2010-12-07,20:20:00,2.5031,2.5031,2.5009,2.5012,26
2010-12-07,20:25:00,2.5012,2.5031,2.5005,2.5005,39
2010-12-07,20:30:00,2.5007,2.5022,2.5003,2.5008,37
2010-12-07,20:35:00,2.5008,2.5025,2.4996,2.4996,44
2010-12-07,20:40:00,2.4998,2.5014,2.4998,2.5005,36
2010-12-07,20:45:00,2.5007,2.5007,2.5007,2.5007,1
2010-12-07,20:50:00,2.5029,2.5029,2.5019,2.5029,21
2010-12-07,20:55:00,2.5030,2.5049,2.5015,2.5020,56
2010-12-07,21:00:00,2.5022,2.5048,2.5021,2.5041,36
2010-12-07,21:05:00,2.5041,2.5060,2.5041,2.5059,71
2010-12-07,21:10:00,2.5063,2.5086,2.5057,2.5080,113
2010-12-07,21:15:00,2.5072,2.5109,2.5072,2.5107,179
2010-12-07,21:20:00,2.5104,2.5119,2.5096,2.5118,52
2010-12-07,21:25:00,2.5118,2.5123,2.5104,2.5104,82
2010-12-07,21:30:00,2.5110,2.5117,2.5107,2.5114,61
2010-12-07,21:35:00,2.5112,2.5119,2.5105,2.5111,52
2010-12-07,21:40:00,2.5111,2.5117,2.5106,2.5117,58
2010-12-07,21:45:00,2.5115,2.5161,2.5114,2.5157,201
2010-12-07,21:50:00,2.5153,2.5157,2.5135,2.5139,102
2010-12-07,21:55:00,2.5135,2.5140,2.5109,2.5127,294
2010-12-07,22:00:00,2.5119,2.5136,2.5091,2.5100,390
2010-12-07,22:05:00,2.5104,2.5106,2.5040,2.5060,182
2010-12-07,22:10:00,2.5070,2.5070,2.4993,2.5000,402
2010-12-07,22:15:00,2.4996,2.4996,2.4964,2.4985,411
2010-12-07,22:20:00,2.4981,2.4986,2.4946,2.4965,463
2010-12-07,22:25:00,2.4964,2.4998,2.4957,2.4995,353
2010-12-07,22:30:00,2.5002,2.5008,2.4910,2.4917,213
2010-12-07,22:35:00,2.4917,2.4920,2.4840,2.4850,679
2010-12-07,22:40:00,2.4850,2.4864,2.4812,2.4826,516
2010-12-07,22:45:00,2.4822,2.4822,2.4763,2.4806,649
2010-12-07,22:50:00,2.4800,2.4800,2.4733,2.4736,483
2010-12-07,22:55:00,2.4736,2.4815,2.4733,2.4791,572
2010-12-07,23:00:00,2.4784,2.4825,2.4777,2.4819,280
2010-12-07,23:05:00,2.4823,2.4836,2.4783,2.4783,308
2010-12-07,23:10:00,2.4791,2.4794,2.4756,2.4760,201
2010-12-07,23:15:00,2.4758,2.4780,2.4745,2.4769,123
2010-12-07,23:20:00,2.4771,2.4801,2.4754,2.4790,186
2010-12-07,23:25:00,2.4791,2.4803,2.4697,2.4704,317
2010-12-07,23:30:00,2.4708,2.4721,2.4658,2.4707,393
2010-12-07,23:35:00,2.4706,2.4706,2.4625,2.4703,734
2010-12-07,23:40:00,2.4708,2.4749,2.4707,2.4726,188
2010-12-07,23:45:00,2.4721,2.4817,2.4669,2.4804,653
2010-12-07,23:50:00,2.4804,2.4828,2.4742,2.4742,215
2010-12-07,23:55:00,2.4747,2.4803,2.4724,2.4793,389
2010-12-08,00:00:00,2.4803,2.4808,2.4745,2.4758,188
2010-12-08,00:05:00,2.4752,2.4820,2.4718,2.4820,721
2010-12-08,00:10:00,2.4816,2.4820,2.4771,2.4807,165
2010-12-08,00:15:00,2.4810,2.4830,2.4778,2.4791,296
2010-12-08,00:20:00,2.4786,2.4812,2.4766,2.4801,189
2010-12-08,00:25:00,2.4794,2.4827,2.4762,2.4806,288
2010-12-08,00:30:00,2.4804,2.4812,2.4777,2.4782,212
2010-12-08,00:35:00,2.4778,2.4779,2.4752,2.4777,191
2010-12-08,00:40:00,2.4770,2.4788,2.4751,2.4788,61
2010-12-08,00:45:00,2.4777,2.4783,2.4746,2.4760,64
2010-12-08,00:50:00,2.4763,2.4766,2.4687,2.4715,222
2010-12-08,00:55:00,2.4709,2.4738,2.4661,2.4699,229
2010-12-08,01:00:00,2.4690,2.4764,2.4657,2.4741,204
2010-12-08,01:05:00,2.4742,2.4772,2.4676,2.4684,204
2010-12-08,01:10:00,2.4680,2.4681,2.4625,2.4636,550
2010-12-08,01:15:00,2.4639,2.4664,2.4625,2.4653,311
2010-12-08,01:20:00,2.4650,2.4668,2.4631,2.4655,191
2010-12-08,01:25:00,2.4652,2.4681,2.4652,2.4673,95
2010-12-08,01:30:00,2.4670,2.4721,2.4624,2.4716,227
2010-12-08,01:35:00,2.4711,2.4711,2.4680,2.4696,45
2010-12-08,01:40:00,2.4698,2.4710,2.4686,2.4693,55
2010-12-08,01:45:00,2.4691,2.4699,2.4666,2.4675,34
2010-12-08,01:50:00,2.4670,2.4676,2.4610,2.4645,176
2010-12-08,01:55:00,2.4647,2.4662,2.4617,2.4644,169
2010-12-08,02:00:00,2.4633,2.4677,2.4633,2.4666,104
2010-12-08,02:05:00,2.4668,2.4703,2.4657,2.4702,82
2010-12-08,02:10:00,2.4698,2.4698,2.4627,2.4631,56
2010-12-08,02:15:00,2.4627,2.4656,2.4618,2.4645,108
2010-12-08,02:20:00,2.4652,2.4700,2.4645,2.4700,109
2010-12-08,02:25:00,2.4702,2.4731,2.4692,2.4724,143
2010-12-08,02:30:00,2.4728,2.4740,2.4712,2.4739,93
2010-12-08,02:35:00,2.4734,2.4750,2.4717,2.4725,244
2010-12-08,02:40:00,2.4724,2.4724,2.4677,2.4714,112
2010-12-08,02:45:00,2.4716,2.4734,2.4704,2.4724,133
2010-12-08,02:50:00,2.4727,2.4728,2.4705,2.4712,218
2010-12-08,02:55:00,2.4708,2.4708,2.4682,2.4682,165
2010-12-08,03:00:00,2.4694,2.4719,2.4694,2.4719,100
2010-12-08,03:05:00,2.4720,2.4735,2.4712,2.4721,116
2010-12-08,03:10:00,2.4720,2.4720,2.4696,2.4713,151
2010-12-08,03:15:00,2.4706,2.4715,2.4690,2.4693,265
2010-12-08,03:20:00,2.4694,2.4720,2.4692,2.4702,272
2010-12-08,03:25:00,2.4702,2.4725,2.4673,2.4703,989
2010-12-08,03:30:00,2.4703,2.4731,2.4702,2.4723,243
2010-12-08,03:35:00,2.4726,2.4737,2.4718,2.4720,41
2010-12-08,03:40:00,2.4718,2.4722,2.4687,2.4687,135
2010-12-08,03:45:00,2.4683,2.4704,2.4683,2.4699,24
2010-12-08,03:50:00,2.4703,2.4703,2.4685,2.4689,22
2010-12-08,03:55:00,2.4684,2.4689,2.4668,2.4672,35
2010-12-08,04:00:00,2.4673,2.4676,2.4652,2.4667,56
2010-12-08,04:05:00,2.4662,2.4683,2.4662,2.4675,31
2010-12-08,04:10:00,2.4670,2.4717,2.4665,2.4707,515
2010-12-08,04:15:00,2.4711,2.4720,2.4676,2.4685,507
2010-12-08,04:20:00,2.4675,2.4675,2.4631,2.4649,62
2010-12-08,04:25:00,2.4643,2.4659,2.4627,2.4659,82
2010-12-08,04:30:00,2.4660,2.4660,2.4627,2.4650,20
2010-12-08,04:35:00,2.4650,2.4676,2.4643,2.4676,16
2010-12-08,04:40:00,2.4678,2.4680,2.4654,2.4654,20
2010-12-08,04:45:00,2.4660,2.4660,2.4630,2.4631,12
2010-12-08,04:50:00,2.4633,2.4638,2.4620,2.4623,90
2010-12-08,04:55:00,2.4635,2.4639,2.4606,2.4606,24
2010-12-08,05:00:00,2.4612,2.4643,2.4612,2.4643,11
2010-12-08,05:05:00,2.4650,2.4650,2.4648,2.4650,22
2010-12-08,05:10:00,2.4644,2.4650,2.4614,2.4625,57
2010-12-08,05:15:00,2.4623,2.4623,2.4623,2.4623,3
2010-12-08,05:20:00,2.4629,2.4634,2.4629,2.4629,10
2010-12-08,05:25:00,2.4611,2.4631,2.4605,2.4631,33
2010-12-08,05:30:00,2.4601,2.4638,2.4592,2.4608,74
2010-12-08,05:35:00,2.4596,2.4607,2.4592,2.4603,22
2010-12-08,05:40:00,2.4616,2.4627,2.4610,2.4615,21
2010-12-08,05:45:00,2.4610,2.4624,2.4610,2.4617,21
2010-12-08,05:50:00,2.4603,2.4603,2.4603,2.4603,1
2010-12-08,05:55:00,2.4591,2.4593,2.4590,2.4593,7
2010-12-08,06:00:00,2.4593,2.4593,2.4570,2.4573,55
2010-12-08,06:05:00,2.4573,2.4573,2.4565,2.4571,46
2010-12-08,06:10:00,2.4563,2.4584,2.4563,2.4576,9
2010-12-08,07:00:00,2.4655,2.4655,2.4567,2.4615,23
2010-12-08,07:05:00,2.4600,2.4633,2.4600,2.4620,35
2010-12-08,07:10:00,2.4630,2.4645,2.4630,2.4645,5
2010-12-08,07:15:00,2.4645,2.4645,2.4640,2.4640,4
2010-12-08,07:20:00,2.4655,2.4660,2.4655,2.4660,4
2010-12-08,07:25:00,2.4680,2.4685,2.4680,2.4685,2
2010-12-08,07:30:00,2.4677,2.4679,2.4677,2.4679,9
2010-12-08,07:40:00,2.4661,2.4661,2.4661,2.4661,1
2010-12-08,07:45:00,2.4661,2.4661,2.4661,2.4661,7
2010-12-08,07:50:00,2.4661,2.4661,2.4661,2.4661,2
2010-12-08,07:55:00,2.4649,2.4649,2.4644,2.4644,10
2010-12-08,08:00:00,2.4630,2.4630,2.4621,2.4621,4
2010-12-08,08:05:00,2.4611,2.4629,2.4602,2.4629,10
2010-12-08,08:30:00,2.4600,2.4600,2.4600,2.4600,10
2010-12-08,08:35:00,2.4600,2.4602,2.4600,2.4600,16
2010-12-08,08:45:00,2.4600,2.4600,2.4600,2.4600,1
2010-12-08,09:00:00,2.4602,2.4610,2.4593,2.4601,20
2010-12-08,09:05:00,2.4607,2.4610,2.4607,2.4610,6
2010-12-08,09:10:00,2.4609,2.4610,2.4609,2.4610,10
2010-12-08,09:30:00,2.4608,2.4610,2.4608,2.4610,5
2010-12-08,09:50:00,2.4550,2.4562,2.4536,2.4550,64
2010-12-08,09:55:00,2.4574,2.4574,2.4550,2.4550,5
2010-12-08,10:00:00,2.4559,2.4559,2.4559,2.4559,1
2010-12-08,10:05:00,2.4561,2.4561,2.4561,2.4561,2
2010-12-08,10:10:00,2.4565,2.4565,2.4565,2.4565,3
2010-12-08,10:15:00,2.4565,2.4565,2.4540,2.4540,5
2010-12-08,10:20:00,2.4540,2.4540,2.4532,2.4532,5
2010-12-08,10:25:00,2.4537,2.4537,2.4537,2.4537,3
2010-12-08,10:30:00,2.4525,2.4525,2.4521,2.4521,3
2010-12-08,10:45:00,2.4539,2.4547,2.4536,2.4547,8
2010-12-08,10:50:00,2.4531,2.4531,2.4531,2.4531,3
2010-12-08,10:55:00,2.4531,2.4531,2.4500,2.4503,37
2010-12-08,11:00:00,2.4500,2.4500,2.4490,2.4490,12
2010-12-08,11:10:00,2.4500,2.4500,2.4500,2.4500,1
2010-12-08,11:15:00,2.4505,2.4509,2.4495,2.4509,8
2010-12-08,11:20:00,2.4507,2.4507,2.4507,2.4507,3
2010-12-08,11:25:00,2.4510,2.4510,2.4510,2.4510,1
2010-12-08,11:30:00,2.4513,2.4513,2.4513,2.4513,1
2010-12-08,11:35:00,2.4537,2.4546,2.4534,2.4534,7
2010-12-08,11:40:00,2.4534,2.4534,2.4522,2.4522,8
2010-12-08,11:45:00,2.4513,2.4513,2.4513,2.4513,1
2010-12-08,11:50:00,2.4490,2.4490,2.4490,2.4490,1
2010-12-08,12:05:00,2.4524,2.4529,2.4524,2.4529,4
2010-12-08,12:10:00,2.4529,2.4529,2.4509,2.4509,7
2010-12-08,12:15:00,2.4524,2.4524,2.4524,2.4524,1
2010-12-08,12:25:00,2.4522,2.4527,2.4522,2.4527,2
2010-12-08,12:35:00,2.4498,2.4498,2.4479,2.4480,22
2010-12-08,12:55:00,2.4485,2.4485,2.4485,2.4485,2
2010-12-08,13:00:00,2.4485,2.4485,2.4485,2.4485,2
2010-12-08,13:05:00,2.4490,2.4490,2.4480,2.4480,3
2010-12-08,13:10:00,2.4498,2.4498,2.4498,2.4498,2
2010-12-08,13:15:00,2.4495,2.4524,2.4495,2.4520,3
2010-12-08,13:40:00,2.4502,2.4502,2.4502,2.4502,9
2010-12-08,13:45:00,2.4504,2.4504,2.4504,2.4504,4
2010-12-08,13:55:00,2.4495,2.4495,2.4495,2.4495,1
2010-12-08,14:00:00,2.4486,2.4497,2.4486,2.4489,5
2010-12-08,14:05:00,2.4491,2.4503,2.4491,2.4500,14
2010-12-08,14:20:00,2.4507,2.4507,2.4507,2.4507,1
2010-12-08,14:25:00,2.4536,2.4536,2.4531,2.4534,7
2010-12-08,14:35:00,2.4550,2.4560,2.4550,2.4559,22
2010-12-08,14:45:00,2.4538,2.4538,2.4538,2.4538,1
2010-12-08,14:55:00,2.4523,2.4523,2.4521,2.4521,4
2010-12-08,15:00:00,2.4534,2.4534,2.4534,2.4534,1
2010-12-08,15:05:00,2.4522,2.4534,2.4512,2.4512,30
2010-12-08,15:15:00,2.4511,2.4529,2.4511,2.4529,5
2010-12-08,15:20:00,2.4524,2.4524,2.4502,2.4508,22
2010-12-08,15:25:00,2.4534,2.4534,2.4534,2.4534,1
2010-12-08,15:30:00,2.4546,2.4555,2.4540,2.4553,5
2010-12-08,15:35:00,2.4570,2.4602,2.4570,2.4602,22
2010-12-08,15:40:00,2.4597,2.4602,2.4597,2.4602,88
2010-12-08,15:45:00,2.4602,2.4611,2.4602,2.4610,11
2010-12-08,15:55:00,2.4614,2.4614,2.4573,2.4588,5
2010-12-08,16:00:00,2.4585,2.4585,2.4564,2.4564,7
2010-12-08,16:05:00,2.4609,2.4609,2.4570,2.4570,7
2010-12-08,16:10:00,2.4581,2.4595,2.4574,2.4593,20
2010-12-08,16:15:00,2.4577,2.4585,2.4554,2.4554,89
2010-12-08,16:20:00,2.4561,2.4577,2.4557,2.4574,37
2010-12-08,16:25:00,2.4582,2.4586,2.4561,2.4562,24
2010-12-08,16:30:00,2.4554,2.4561,2.4538,2.4555,83
2010-12-08,16:35:00,2.4554,2.4557,2.4545,2.4545,6
2010-12-08,16:40:00,2.4559,2.4564,2.4550,2.4554,20
2010-12-08,16:45:00,2.4554,2.4585,2.4554,2.4584,19
2010-12-08,16:50:00,2.4583,2.4602,2.4578,2.4594,124
2010-12-08,16:55:00,2.4590,2.4590,2.4545,2.4545,6
2010-12-08,17:00:00,2.4552,2.4562,2.4526,2.4539,28
2010-12-08,17:05:00,2.4524,2.4542,2.4524,2.4535,31
2010-12-08,17:10:00,2.4508,2.4508,2.4507,2.4507,2
2010-12-08,17:15:00,2.4509,2.4509,2.4485,2.4501,76
2010-12-08,17:20:00,2.4503,2.4540,2.4503,2.4530,16
2010-12-08,17:25:00,2.4539,2.4539,2.4530,2.4533,18
2010-12-08,17:30:00,2.4548,2.4583,2.4548,2.4581,13
2010-12-08,17:35:00,2.4579,2.4580,2.4554,2.4558,23
2010-12-08,17:40:00,2.4555,2.4555,2.4540,2.4555,49
2010-12-08,17:45:00,2.4554,2.4585,2.4552,2.4563,7
2010-12-08,17:50:00,2.4569,2.4577,2.4569,2.4577,4
2010-12-08,17:55:00,2.4575,2.4603,2.4575,2.4603,8
2010-12-08,18:00:00,2.4608,2.4608,2.4608,2.4608,1
2010-12-08,18:05:00,2.4602,2.4603,2.4587,2.4590,26
2010-12-08,18:15:00,2.4589,2.4605,2.4589,2.4604,4
2010-12-08,18:20:00,2.4604,2.4614,2.4604,2.4614,2
2010-12-08,18:25:00,2.4615,2.4630,2.4615,2.4629,36
2010-12-08,18:30:00,2.4628,2.4652,2.4628,2.4636,33
2010-12-08,18:35:00,2.4635,2.4635,2.4635,2.4635,1
2010-12-08,18:40:00,2.4634,2.4637,2.4630,2.4637,11
2010-12-08,18:45:00,2.4645,2.4651,2.4639,2.4644,11
2010-12-08,18:50:00,2.4651,2.4652,2.4643,2.4643,88
2010-12-08,18:55:00,2.4655,2.4655,2.4633,2.4642,17
2010-12-08,19:00:00,2.4644,2.4644,2.4636,2.4636,2
2010-12-08,19:05:00,2.4638,2.4638,2.4630,2.4634,8
2010-12-08,19:10:00,2.4624,2.4626,2.4610,2.4610,7
2010-12-08,19:15:00,2.4609,2.4610,2.4604,2.4610,13
2010-12-08,19:20:00,2.4603,2.4604,2.4581,2.4604,16
2010-12-08,19:25:00,2.4599,2.4599,2.4582,2.4583,5
2010-12-08,19:30:00,2.4596,2.4617,2.4593,2.4616,25
2010-12-08,19:35:00,2.4622,2.4625,2.4621,2.4625,34
2010-12-08,19:40:00,2.4608,2.4614,2.4608,2.4614,4
2010-12-08,19:45:00,2.4625,2.4632,2.4612,2.4612,45
2010-12-08,19:50:00,2.4589,2.4589,2.4578,2.4578,9
2010-12-08,19:55:00,2.4588,2.4588,2.4567,2.4567,10
2010-12-08,20:00:00,2.4564,2.4567,2.4544,2.4546,33
2010-12-08,20:05:00,2.4548,2.4563,2.4546,2.4546,12
2010-12-08,20:10:00,2.4564,2.4593,2.4564,2.4592,28
2010-12-08,20:15:00,2.4576,2.4586,2.4576,2.4586,3
2010-12-08,20:20:00,2.4600,2.4602,2.4578,2.4580,10
2010-12-08,20:25:00,2.4585,2.4593,2.4585,2.4586,6
2010-12-08,20:30:00,2.4598,2.4598,2.4575,2.4580,20
2010-12-08,20:35:00,2.4585,2.4585,2.4559,2.4559,27
2010-12-08,20:40:00,2.4545,2.4552,2.4538,2.4549,29
2010-12-08,20:45:00,2.4552,2.4570,2.4530,2.4570,39
2010-12-08,20:50:00,2.4563,2.4565,2.4554,2.4556,11
2010-12-08,20:55:00,2.4573,2.4580,2.4556,2.4578,16
2010-12-08,21:00:00,2.4575,2.4585,2.4563,2.4579,84
2010-12-08,21:05:00,2.4572,2.4578,2.4546,2.4578,34
2010-12-08,21:10:00,2.4578,2.4578,2.4538,2.4571,39
2010-12-08,21:15:00,2.4572,2.4574,2.4547,2.4552,79
2010-12-08,21:20:00,2.4552,2.4617,2.4550,2.4617,50
2010-12-08,21:25:00,2.4619,2.4666,2.4618,2.4634,89
2010-12-08,21:30:00,2.4635,2.4646,2.4609,2.4617,125
2010-12-08,21:35:00,2.4621,2.4672,2.4606,2.4672,102
2010-12-08,21:40:00,2.4669,2.4671,2.4645,2.4646,69
2010-12-08,21:45:00,2.4652,2.4656,2.4629,2.4644,31
2010-12-08,21:50:00,2.4640,2.4672,2.4628,2.4672,144
2010-12-08,21:55:00,2.4669,2.4700,2.4658,2.4688,221
2010-12-08,22:00:00,2.4687,2.4781,2.4687,2.4769,432
2010-12-08,22:05:00,2.4769,2.4777,2.4735,2.4740,287
2010-12-08,22:10:00,2.4739,2.4786,2.4733,2.4769,297
2010-12-08,22:15:00,2.4773,2.4777,2.4726,2.4729,292
2010-12-08,22:20:00,2.4727,2.4746,2.4709,2.4727,213
2010-12-08,22:25:00,2.4722,2.4722,2.4689,2.4692,244
2010-12-08,22:30:00,2.4689,2.4722,2.4675,2.4707,156
2010-12-08,22:35:00,2.4712,2.4741,2.4707,2.4707,124
2010-12-08,22:40:00,2.4711,2.4780,2.4710,2.4776,311
2010-12-08,22:45:00,2.4772,2.4796,2.4750,2.4759,496
2010-12-08,22:50:00,2.4750,2.4772,2.4709,2.4709,259
2010-12-08,22:55:00,2.4707,2.4743,2.4703,2.4730,124
2010-12-08,23:00:00,2.4730,2.4730,2.4683,2.4683,169
2010-12-08,23:05:00,2.4688,2.4701,2.4662,2.4698,186
2010-12-08,23:10:00,2.4691,2.4692,2.4634,2.4650,198
2010-12-08,23:15:00,2.4643,2.4643,2.4625,2.4626,506
2010-12-08,23:20:00,2.4626,2.4634,2.4610,2.4624,327
2010-12-08,23:25:00,2.4624,2.4631,2.4590,2.4602,267
2010-12-08,23:30:00,2.4607,2.4607,2.4439,2.4464,1733
2010-12-08,23:35:00,2.4463,2.4470,2.4372,2.4404,833
2010-12-08,23:40:00,2.4405,2.4405,2.4336,2.4373,644
2010-12-08,23:45:00,2.4364,2.4417,2.4332,2.4340,481
2010-12-08,23:50:00,2.4341,2.4434,2.4315,2.4421,422
2010-12-08,23:55:00,2.4423,2.4477,2.4410,2.4467,283
2010-12-09,00:00:00,2.4464,2.4492,2.4435,2.4492,167
2010-12-09,00:05:00,2.4488,2.4545,2.4486,2.4526,375
2010-12-09,00:10:00,2.4527,2.4555,2.4520,2.4551,497
2010-12-09,00:15:00,2.4554,2.4570,2.4519,2.4519,235
2010-12-09,00:20:00,2.4521,2.4572,2.4521,2.4550,261
2010-12-09,00:25:00,2.4557,2.4567,2.4469,2.4478,363
2010-12-09,00:30:00,2.4478,2.4511,2.4428,2.4505,297
2010-12-09,00:35:00,2.4499,2.4522,2.4499,2.4519,182
2010-12-09,00:40:00,2.4521,2.4533,2.4476,2.4519,167
2010-12-09,00:45:00,2.4524,2.4570,2.4504,2.4570,187
2010-12-09,00:50:00,2.4569,2.4643,2.4568,2.4640,311
2010-12-09,00:55:00,2.4642,2.4696,2.4640,2.4660,491
2010-12-09,01:00:00,2.4677,2.4724,2.4676,2.4716,231
2010-12-09,01:05:00,2.4712,2.4718,2.4690,2.4700,156
2010-12-09,01:10:00,2.4702,2.4712,2.4688,2.4698,98
2010-12-09,01:15:00,2.4697,2.4719,2.4679,2.4686,129
2010-12-09,01:20:00,2.4674,2.4686,2.4671,2.4675,66
2010-12-09,01:25:00,2.4672,2.4678,2.4660,2.4662,90
2010-12-09,01:30:00,2.4660,2.4671,2.4620,2.4633,155
2010-12-09,01:35:00,2.4620,2.4650,2.4620,2.4635,113
2010-12-09,01:40:00,2.4630,2.4661,2.4630,2.4661,90
2010-12-09,01:45:00,2.4656,2.4656,2.4584,2.4584,108
2010-12-09,01:50:00,2.4587,2.4595,2.4579,2.4584,96
2010-12-09,01:55:00,2.4591,2.4619,2.4590,2.4610,154
2010-12-09,02:00:00,2.4612,2.4670,2.4612,2.4670,232
2010-12-09,02:05:00,2.4674,2.4674,2.4629,2.4640,98
2010-12-09,02:10:00,2.4636,2.4700,2.4636,2.4661,159
2010-12-09,02:15:00,2.4656,2.4667,2.4614,2.4632,162
2010-12-09,02:20:00,2.4631,2.4633,2.4605,2.4633,67
2010-12-09,02:25:00,2.4648,2.4662,2.4623,2.4631,46
2010-12-09,02:30:00,2.4622,2.4652,2.4614,2.4650,71
2010-12-09,02:35:00,2.4650,2.4679,2.4649,2.4652,58
2010-12-09,02:40:00,2.4665,2.4705,2.4664,2.4695,67
2010-12-09,02:45:00,2.4686,2.4697,2.4669,2.4669,102
2010-12-09,02:50:00,2.4666,2.4680,2.4663,2.4673,37
2010-12-09,02:55:00,2.4673,2.4690,2.4665,2.4667,36
2010-12-09,03:00:00,2.4669,2.4669,2.4621,2.4651,72
2010-12-09,03:05:00,2.4648,2.4677,2.4631,2.4659,83
2010-12-09,03:10:00,2.4658,2.4681,2.4632,2.4632,148
2010-12-09,03:15:00,2.4643,2.4678,2.4640,2.4662,72
2010-12-09,03:20:00,2.4664,2.4681,2.4622,2.4622,159
2010-12-09,03:25:00,2.4625,2.4635,2.4590,2.4613,411
2010-12-09,03:30:00,2.4616,2.4645,2.4607,2.4611,340
2010-12-09,03:35:00,2.4614,2.4638,2.4614,2.4638,61
2010-12-09,03:40:00,2.4642,2.4660,2.4642,2.4660,43
2010-12-09,03:45:00,2.4655,2.4657,2.4650,2.4650,28
2010-12-09,03:50:00,2.4646,2.4660,2.4646,2.4660,16
2010-12-09,03:55:00,2.4654,2.4654,2.4645,2.4645,13
2010-12-09,04:00:00,2.4644,2.4645,2.4638,2.4644,18
2010-12-09,04:05:00,2.4636,2.4639,2.4616,2.4620,89
2010-12-09,04:10:00,2.4622,2.4653,2.4622,2.4653,399
2010-12-09,04:15:00,2.4654,2.4670,2.4645,2.4650,458
2010-12-09,04:20:00,2.4652,2.4653,2.4616,2.4620,174
2010-12-09,04:25:00,2.4625,2.4630,2.4618,2.4618,11
2010-12-09,04:30:00,2.4625,2.4635,2.4623,2.4633,15
2010-12-09,04:35:00,2.4633,2.4634,2.4633,2.4634,4
2010-12-09,04:40:00,2.4626,2.4626,2.4619,2.4619,14
2010-12-09,04:45:00,2.4620,2.4635,2.4620,2.4635,32
2010-12-09,04:50:00,2.4638,2.4650,2.4638,2.4650,10
2010-12-09,04:55:00,2.4655,2.4655,2.4630,2.4640,48
2010-12-09,05:00:00,2.4658,2.4662,2.4658,2.4662,10
2010-12-09,05:05:00,2.4664,2.4664,2.4664,2.4664,2
2010-12-09,05:10:00,2.4676,2.4681,2.4676,2.4681,16
2010-12-09,05:15:00,2.4681,2.4685,2.4681,2.4685,10
2010-12-09,05:20:00,2.4693,2.4715,2.4693,2.4715,56
2010-12-09,05:25:00,2.4708,2.4708,2.4677,2.4677,6
2010-12-09,05:30:00,2.4677,2.4677,2.4660,2.4660,5
2010-12-09,05:35:00,2.4660,2.4677,2.4660,2.4677,2
2010-12-09,05:40:00,2.4681,2.4681,2.4681,2.4681,1
2010-12-09,05:45:00,2.4672,2.4672,2.4670,2.4670,5
2010-12-09,05:55:00,2.4678,2.4678,2.4668,2.4668,17
2010-12-09,06:00:00,2.4660,2.4660,2.4660,2.4660,4
2010-12-09,06:05:00,2.4660,2.4660,2.4660,2.4660,1
2010-12-09,06:10:00,2.4661,2.4661,2.4660,2.4660,14
2010-12-09,07:00:00,2.4657,2.4675,2.4657,2.4675,5
2010-12-09,07:05:00,2.4676,2.4676,2.4676,2.4676,3
2010-12-09,07:10:00,2.4678,2.4685,2.4678,2.4685,13
2010-12-09,07:25:00,2.4693,2.4693,2.4693,2.4693,1
2010-12-09,07:40:00,2.4700,2.4700,2.4700,2.4700,3
2010-12-09,07:50:00,2.4745,2.4745,2.4745,2.4745,8
2010-12-09,08:00:00,2.4745,2.4751,2.4745,2.4751,3
2010-12-09,08:05:00,2.4739,2.4743,2.4739,2.4743,2
2010-12-09,08:20:00,2.4741,2.4741,2.4741,2.4741,1
2010-12-09,08:30:00,2.4741,2.4750,2.4738,2.4750,9
2010-12-09,08:35:00,2.4730,2.4730,2.4730,2.4730,4
2010-12-09,08:40:00,2.4731,2.4757,2.4731,2.4757,21
2010-12-09,08:45:00,2.4776,2.4834,2.4776,2.4834,46
2010-12-09,08:50:00,2.4808,2.4808,2.4808,2.4808,1
2010-12-09,09:00:00,2.4795,2.4795,2.4767,2.4782,18
2010-12-09,09:10:00,2.4785,2.4808,2.4780,2.4808,6
2010-12-09,09:15:00,2.4807,2.4807,2.4807,2.4807,3
2010-12-09,09:20:00,2.4808,2.4817,2.4798,2.4798,6
2010-12-09,09:25:00,2.4800,2.4800,2.4800,2.4800,1
2010-12-09,09:35:00,2.4791,2.4791,2.4791,2.4791,1
2010-12-09,09:45:00,2.4800,2.4800,2.4800,2.4800,2
2010-12-09,09:50:00,2.4787,2.4787,2.4770,2.4770,3
2010-12-09,09:55:00,2.4776,2.4776,2.4776,2.4776,2
2010-12-09,10:05:00,2.4805,2.4809,2.4805,2.4809,5
2010-12-09,10:15:00,2.4801,2.4803,2.4801,2.4803,13
2010-12-09,10:30:00,2.4799,2.4799,2.4782,2.4782,24
2010-12-09,10:35:00,2.4791,2.4791,2.4782,2.4783,12
2010-12-09,10:40:00,2.4785,2.4785,2.4785,2.4785,1
2010-12-09,10:45:00,2.4775,2.4775,2.4763,2.4763,4
2010-12-09,10:50:00,2.4746,2.4754,2.4746,2.4750,4
2010-12-09,11:05:00,2.4749,2.4749,2.4745,2.4745,2
2010-12-09,11:15:00,2.4749,2.4773,2.4749,2.4773,6
2010-12-09,11:35:00,2.4760,2.4760,2.4751,2.4751,2
2010-12-09,11:50:00,2.4737,2.4737,2.4730,2.4731,8
2010-12-09,11:55:00,2.4734,2.4738,2.4733,2.4738,4
2010-12-09,12:05:00,2.4732,2.4734,2.4728,2.4728,13
2010-12-09,12:15:00,2.4719,2.4726,2.4715,2.4726,9
2010-12-09,12:20:00,2.4719,2.4721,2.4719,2.4721,5
2010-12-09,12:30:00,2.4726,2.4726,2.4723,2.4723,2
2010-12-09,12:55:00,2.4756,2.4756,2.4756,2.4756,1
2010-12-09,13:20:00,2.4738,2.4738,2.4738,2.4738,1
2010-12-09,13:25:00,2.4741,2.4741,2.4741,2.4741,1
2010-12-09,13:35:00,2.4784,2.4784,2.4784,2.4784,1
2010-12-09,13:50:00,2.4790,2.4790,2.4785,2.4785,13
2010-12-09,13:55:00,2.4781,2.4785,2.4781,2.4785,8
2010-12-09,14:00:00,2.4785,2.4785,2.4774,2.4774,36
2010-12-09,14:05:00,2.4774,2.4774,2.4773,2.4774,5
2010-12-09,14:10:00,2.4769,2.4769,2.4769,2.4769,5
2010-12-09,14:15:00,2.4778,2.4778,2.4777,2.4777,12
2010-12-09,14:20:00,2.4770,2.4770,2.4770,2.4770,5
2010-12-09,14:25:00,2.4778,2.4778,2.4778,2.4778,2
2010-12-09,14:30:00,2.4778,2.4780,2.4765,2.4780,7
2010-12-09,14:45:00,2.4781,2.4781,2.4781,2.4781,1
2010-12-09,14:50:00,2.4781,2.4798,2.4779,2.4796,14
2010-12-09,14:55:00,2.4798,2.4803,2.4773,2.4773,17
2010-12-09,15:00:00,2.4769,2.4769,2.4769,2.4769,16
2010-12-09,15:05:00,2.4759,2.4771,2.4755,2.4771,4
2010-12-09,15:15:00,2.4791,2.4791,2.4791,2.4791,2
2010-12-09,15:30:00,2.4764,2.4782,2.4762,2.4782,15
2010-12-09,15:35:00,2.4795,2.4795,2.4777,2.4777,17
2010-12-09,15:45:00,2.4796,2.4797,2.4796,2.4796,7
2010-12-09,15:50:00,2.4799,2.4799,2.4799,2.4799,1
2010-12-09,15:55:00,2.4804,2.4811,2.4799,2.4811,36
2010-12-09,16:00:00,2.4825,2.4835,2.4810,2.4819,22
2010-12-09,16:05:00,2.4819,2.4819,2.4803,2.4803,6
2010-12-09,16:10:00,2.4805,2.4817,2.4805,2.4812,17
2010-12-09,16:20:00,2.4793,2.4797,2.4793,2.4794,6
2010-12-09,16:25:00,2.4763,2.4769,2.4755,2.4764,57
2010-12-09,16:30:00,2.4762,2.4776,2.4761,2.4765,8
2010-12-09,16:35:00,2.4776,2.4802,2.4776,2.4790,14
2010-12-09,16:40:00,2.4808,2.4810,2.4808,2.4810,15
2010-12-09,16:45:00,2.4805,2.4807,2.4800,2.4800,7
2010-12-09,16:50:00,2.4806,2.4812,2.4805,2.4812,7
2010-12-09,16:55:00,2.4804,2.4808,2.4804,2.4808,2
2010-12-09,17:00:00,2.4799,2.4799,2.4772,2.4772,27
2010-12-09,17:05:00,2.4771,2.4784,2.4763,2.4767,45
2010-12-09,17:10:00,2.4762,2.4773,2.4762,2.4773,8
2010-12-09,17:15:00,2.4773,2.4789,2.4769,2.4780,8
2010-12-09,17:20:00,2.4776,2.4781,2.4774,2.4781,5
2010-12-09,17:25:00,2.4769,2.4769,2.4764,2.4766,3
2010-12-09,17:30:00,2.4765,2.4765,2.4717,2.4725,39
2010-12-09,17:35:00,2.4723,2.4731,2.4711,2.4711,49
2010-12-09,17:40:00,2.4702,2.4706,2.4686,2.4687,22
2010-12-09,17:45:00,2.4682,2.4688,2.4679,2.4679,23
2010-12-09,17:50:00,2.4679,2.4685,2.4667,2.4685,47
2010-12-09,17:55:00,2.4685,2.4685,2.4669,2.4673,24
2010-12-09,18:00:00,2.4662,2.4662,2.4607,2.4607,102
2010-12-09,18:05:00,2.4601,2.4616,2.4599,2.4613,84
2010-12-09,18:10:00,2.4616,2.4656,2.4610,2.4643,52
2010-12-09,18:15:00,2.4645,2.4650,2.4636,2.4643,5
2010-12-09,18:20:00,2.4656,2.4667,2.4648,2.4667,16
2010-12-09,18:25:00,2.4652,2.4655,2.4631,2.4631,43
2010-12-09,18:30:00,2.4644,2.4650,2.4627,2.4627,19
2010-12-09,18:35:00,2.4626,2.4633,2.4617,2.4626,21
2010-12-09,18:40:00,2.4625,2.4640,2.4620,2.4625,21
2010-12-09,18:45:00,2.4633,2.4641,2.4632,2.4637,6
2010-12-09,18:55:00,2.4672,2.4672,2.4672,2.4672,1
2010-12-09,19:00:00,2.4691,2.4691,2.4679,2.4689,10
2010-12-09,19:05:00,2.4702,2.4703,2.4702,2.4703,2
2010-12-09,19:10:00,2.4710,2.4710,2.4680,2.4702,65
2010-12-09,19:15:00,2.4700,2.4712,2.4697,2.4698,32
2010-12-09,19:20:00,2.4700,2.4711,2.4692,2.4695,31
2010-12-09,19:25:00,2.4696,2.4712,2.4685,2.4697,12
2010-12-09,19:30:00,2.4667,2.4667,2.4663,2.4663,2
2010-12-09,19:35:00,2.4655,2.4655,2.4635,2.4655,41
2010-12-09,19:40:00,2.4650,2.4669,2.4649,2.4659,14
2010-12-09,19:45:00,2.4657,2.4657,2.4657,2.4657,1
2010-12-09,19:50:00,2.4663,2.4670,2.4650,2.4661,11
2010-12-09,19:55:00,2.4665,2.4665,2.4655,2.4655,3
2010-12-09,20:00:00,2.4646,2.4662,2.4631,2.4631,30
2010-12-09,20:05:00,2.4626,2.4640,2.4615,2.4615,6
2010-12-09,20:10:00,2.4629,2.4642,2.4629,2.4631,10
2010-12-09,20:15:00,2.4652,2.4654,2.4628,2.4631,12
2010-12-09,20:20:00,2.4636,2.4636,2.4636,2.4636,1
2010-12-09,20:25:00,2.4624,2.4636,2.4612,2.4636,7
2010-12-09,20:30:00,2.4638,2.4640,2.4610,2.4610,10
2010-12-09,20:35:00,2.4613,2.4613,2.4574,2.4574,37
2010-12-09,20:40:00,2.4573,2.4586,2.4564,2.4578,77
2010-12-09,20:45:00,2.4577,2.4611,2.4571,2.4611,20
2010-12-09,20:50:00,2.4600,2.4635,2.4593,2.4635,12
2010-12-09,20:55:00,2.4630,2.4642,2.4618,2.4642,6
2010-12-09,21:00:00,2.4645,2.4646,2.4616,2.4629,16
2010-12-09,21:05:00,2.4625,2.4648,2.4624,2.4643,14
2010-12-09,21:10:00,2.4646,2.4667,2.4646,2.4653,45
2010-12-09,21:15:00,2.4653,2.4671,2.4626,2.4671,48
2010-12-09,21:20:00,2.4667,2.4686,2.4665,2.4686,31
2010-12-09,21:25:00,2.4667,2.4699,2.4667,2.4699,92
2010-12-09,21:30:00,2.4693,2.4703,2.4673,2.4673,78
2010-12-09,21:35:00,2.4681,2.4717,2.4681,2.4713,31
2010-12-09,21:40:00,2.4712,2.4720,2.4700,2.4708,33
2010-12-09,21:45:00,2.4711,2.4733,2.4698,2.4699,164
2010-12-09,21:50:00,2.4699,2.4703,2.4672,2.4672,72
2010-12-09,21:55:00,2.4681,2.4732,2.4681,2.4729,143
2010-12-09,22:00:00,2.4724,2.4740,2.4706,2.4737,246
2010-12-09,22:05:00,2.4739,2.4745,2.4722,2.4725,200
2010-12-09,22:10:00,2.4723,2.4732,2.4700,2.4702,139
2010-12-09,22:15:00,2.4703,2.4714,2.4670,2.4683,259
2010-12-09,22:20:00,2.4682,2.4736,2.4682,2.4736,209
2010-12-09,22:25:00,2.4739,2.4743,2.4676,2.4676,290
2010-12-09,22:30:00,2.4682,2.4685,2.4617,2.4630,241
2010-12-09,22:35:00,2.4630,2.4630,2.4547,2.4596,514
2010-12-09,22:40:00,2.4592,2.4636,2.4584,2.4631,253
2010-12-09,22:45:00,2.4626,2.4666,2.4624,2.4647,196
2010-12-09,22:50:00,2.4646,2.4723,2.4640,2.4723,217
2010-12-09,22:55:00,2.4720,2.4726,2.4677,2.4684,191
2010-12-09,23:00:00,2.4695,2.4707,2.4657,2.4674,123
2010-12-09,23:05:00,2.4674,2.4689,2.4633,2.4641,114
2010-12-09,23:10:00,2.4641,2.4646,2.4592,2.4607,260
2010-12-09,23:15:00,2.4602,2.4635,2.4561,2.4561,215
2010-12-09,23:20:00,2.4561,2.4589,2.4526,2.4558,411
2010-12-09,23:25:00,2.4545,2.4584,2.4542,2.4572,91
2010-12-09,23:30:00,2.4571,2.4606,2.4571,2.4606,96
2010-12-09,23:35:00,2.4600,2.4626,2.4589,2.4605,110
2010-12-09,23:40:00,2.4614,2.4618,2.4578,2.4594,218
2010-12-09,23:45:00,2.4590,2.4605,2.4533,2.4540,315
2010-12-09,23:50:00,2.4546,2.4553,2.4502,2.4551,330
2010-12-09,23:55:00,2.4551,2.4590,2.4504,2.4580,190
2010-12-10,00:00:00,2.4576,2.4612,2.4544,2.4562,252
2010-12-10,00:05:00,2.4562,2.4600,2.4544,2.4576,242
2010-12-10,00:10:00,2.4579,2.4600,2.4560,2.4580,126
2010-12-10,00:15:00,2.4573,2.4600,2.4569,2.4583,115
2010-12-10,00:20:00,2.4589,2.4616,2.4572,2.4616,218
2010-12-10,00:25:00,2.4618,2.4641,2.4609,2.4632,288
2010-12-10,00:30:00,2.4631,2.4734,2.4620,2.4695,514
2010-12-10,00:35:00,2.4698,2.4716,2.4688,2.4696,231
2010-12-10,00:40:00,2.4691,2.4719,2.4688,2.4688,235
2010-12-10,00:45:00,2.4688,2.4728,2.4679,2.4710,327
2010-12-10,00:50:00,2.4719,2.4738,2.4700,2.4720,230
2010-12-10,00:55:00,2.4718,2.4724,2.4691,2.4715,175
2010-12-10,01:00:00,2.4716,2.4730,2.4692,2.4712,128
2010-12-10,01:05:00,2.4707,2.4710,2.4686,2.4700,73
2010-12-10,01:10:00,2.4695,2.4739,2.4685,2.4724,144
2010-12-10,01:15:00,2.4725,2.4729,2.4701,2.4715,168
2010-12-10,01:20:00,2.4714,2.4715,2.4687,2.4688,49
2010-12-10,01:25:00,2.4689,2.4700,2.4683,2.4692,115
2010-12-10,01:30:00,2.4694,2.4700,2.4678,2.4691,133
2010-12-10,01:35:00,2.4689,2.4693,2.4676,2.4691,71
2010-12-10,01:40:00,2.4686,2.4733,2.4686,2.4731,169
2010-12-10,01:45:00,2.4723,2.4749,2.4720,2.4735,109
2010-12-10,01:50:00,2.4741,2.4797,2.4741,2.4797,328
2010-12-10,01:55:00,2.4796,2.4800,2.4766,2.4771,105
2010-12-10,02:00:00,2.4770,2.4823,2.4769,2.4822,561
2010-12-10,02:05:00,2.4819,2.4866,2.4814,2.4866,373
2010-12-10,02:10:00,2.4861,2.4872,2.4855,2.4857,281
2010-12-10,02:15:00,2.4866,2.4891,2.4862,2.4862,291
2010-12-10,02:20:00,2.4862,2.4863,2.4791,2.4803,120
2010-12-10,02:25:00,2.4812,2.4822,2.4780,2.4810,136
2010-12-10,02:30:00,2.4816,2.4817,2.4757,2.4764,58
2010-12-10,02:35:00,2.4761,2.4765,2.4735,2.4755,208
2010-12-10,02:40:00,2.4755,2.4757,2.4743,2.4746,43
2010-12-10,02:45:00,2.4742,2.4767,2.4733,2.4767,157
2010-12-10,02:50:00,2.4767,2.4770,2.4742,2.4755,124
2010-12-10,02:55:00,2.4757,2.4785,2.4753,2.4774,79
2010-12-10,03:00:00,2.4774,2.4791,2.4766,2.4789,68
2010-12-10,03:05:00,2.4791,2.4791,2.4656,2.4681,387
2010-12-10,03:10:00,2.4674,2.4675,2.4597,2.4597,260
2010-12-10,03:15:00,2.4607,2.4660,2.4590,2.4649,164
2010-12-10,03:20:00,2.4653,2.4654,2.4600,2.4627,319
2010-12-10,03:25:00,2.4629,2.4686,2.4628,2.4683,714
2010-12-10,03:30:00,2.4682,2.4690,2.4668,2.4689,178
2010-12-10,03:35:00,2.4691,2.4705,2.4688,2.4705,59
2010-12-10,03:40:00,2.4705,2.4705,2.4688,2.4690,73
2010-12-10,03:45:00,2.4693,2.4693,2.4690,2.4690,26
2010-12-10,03:50:00,2.4690,2.4703,2.4690,2.4703,28
2010-12-10,03:55:00,2.4700,2.4704,2.4696,2.4704,14
2010-12-10,04:00:00,2.4704,2.4707,2.4701,2.4702,30
2010-12-10,04:05:00,2.4693,2.4699,2.4683,2.4690,33
2010-12-10,04:10:00,2.4688,2.4743,2.4685,2.4734,448
2010-12-10,04:15:00,2.4734,2.4734,2.4707,2.4707,253
2010-12-10,04:20:00,2.4714,2.4728,2.4711,2.4715,36
2010-12-10,04:25:00,2.4715,2.4721,2.4715,2.4721,39
2010-12-10,04:30:00,2.4722,2.4729,2.4717,2.4720,14
2010-12-10,04:35:00,2.4720,2.4751,2.4720,2.4742,30
2010-12-10,04:40:00,2.4747,2.4776,2.4747,2.4772,52
2010-12-10,04:45:00,2.4762,2.4762,2.4745,2.4745,9
2010-12-10,04:50:00,2.4743,2.4743,2.4739,2.4739,7
2010-12-10,04:55:00,2.4729,2.4737,2.4729,2.4736,20
2010-12-10,05:00:00,2.4729,2.4765,2.4729,2.4748,86
2010-12-10,05:05:00,2.4761,2.4761,2.4757,2.4757,2
2010-12-10,05:25:00,2.4765,2.4765,2.4765,2.4765,1
2010-12-10,05:30:00,2.4760,2.4760,2.4750,2.4750,32
2010-12-10,05:35:00,2.4750,2.4750,2.4750,2.4750,4
2010-12-10,05:40:00,2.4765,2.4770,2.4765,2.4770,15
2010-12-10,05:45:00,2.4765,2.4765,2.4765,2.4765,2
2010-12-10,05:55:00,2.4770,2.4770,2.4766,2.4768,4
2010-12-10,06:00:00,2.4765,2.4770,2.4765,2.4770,19
2010-12-10,06:05:00,2.4770,2.4770,2.4768,2.4768,9
2010-12-10,06:10:00,2.4774,2.4774,2.4768,2.4768,9
2010-12-10,07:00:00,2.4770,2.4770,2.4750,2.4750,3
2010-12-10,07:25:00,2.4750,2.4750,2.4750,2.4750,2
2010-12-10,07:45:00,2.4747,2.4747,2.4747,2.4747,5
2010-12-10,08:00:00,2.4770,2.4770,2.4770,2.4770,2
2010-12-10,08:05:00,2.4764,2.4764,2.4764,2.4764,8
2010-12-10,08:10:00,2.4764,2.4764,2.4764,2.4764,2
2010-12-10,08:15:00,2.4764,2.4764,2.4764,2.4764,7
2010-12-10,08:25:00,2.4734,2.4734,2.4734,2.4734,1
2010-12-10,08:30:00,2.4731,2.4735,2.4730,2.4735,3
2010-12-10,08:35:00,2.4739,2.4739,2.4739,2.4739,4
2010-12-10,09:00:00,2.4743,2.4743,2.4739,2.4739,2
2010-12-10,09:10:00,2.4738,2.4738,2.4733,2.4733,3
2010-12-10,09:15:00,2.4753,2.4763,2.4753,2.4763,9
2010-12-10,09:30:00,2.4750,2.4762,2.4750,2.4762,9
2010-12-10,09:45:00,2.4769,2.4769,2.4769,2.4769,1
2010-12-10,09:55:00,2.4757,2.4757,2.4745,2.4745,2
2010-12-10,10:00:00,2.4753,2.4753,2.4753,2.4753,2
2010-12-10,10:05:00,2.4753,2.4753,2.4750,2.4750,3
2010-12-10,10:15:00,2.4767,2.4767,2.4767,2.4767,2
2010-12-10,10:20:00,2.4770,2.4770,2.4770,2.4770,6
2010-12-10,10:40:00,2.4765,2.4765,2.4765,2.4765,1
2010-12-10,10:50:00,2.4742,2.4748,2.4742,2.4748,6
2010-12-10,10:55:00,2.4752,2.4767,2.4752,2.4767,20
2010-12-10,11:00:00,2.4754,2.4754,2.4754,2.4754,2
2010-12-10,11:05:00,2.4747,2.4747,2.4747,2.4747,1
2010-12-10,11:10:00,2.4750,2.4755,2.4750,2.4755,5
2010-12-10,11:20:00,2.4745,2.4745,2.4745,2.4745,2
2010-12-10,11:25:00,2.4724,2.4724,2.4724,2.4724,2
2010-12-10,11:30:00,2.4723,2.4723,2.4714,2.4723,14
2010-12-10,11:55:00,2.4710,2.4710,2.4710,2.4710,1
2010-12-10,12:00:00,2.4725,2.4725,2.4725,2.4725,1
2010-12-10,12:05:00,2.4725,2.4725,2.4725,2.4725,1
2010-12-10,12:10:00,2.4725,2.4725,2.4725,2.4725,3
2010-12-10,12:15:00,2.4725,2.4725,2.4725,2.4725,4
2010-12-10,12:20:00,2.4725,2.4725,2.4725,2.4725,11
2010-12-10,12:30:00,2.4725,2.4725,2.4725,2.4725,20
2010-12-10,12:35:00,2.4725,2.4726,2.4725,2.4726,7
2010-12-10,12:40:00,2.4734,2.4734,2.4734,2.4734,1
2010-12-10,12:45:00,2.4734,2.4736,2.4734,2.4736,2
2010-12-10,13:10:00,2.4733,2.4733,2.4733,2.4733,1
2010-12-10,13:30:00,2.4733,2.4733,2.4733,2.4733,6
2010-12-10,13:35:00,2.4733,2.4733,2.4733,2.4733,3
2010-12-10,13:40:00,2.4726,2.4726,2.4726,2.4726,1
2010-12-10,13:55:00,2.4733,2.4742,2.4733,2.4742,23
2010-12-10,14:00:00,2.4741,2.4774,2.4734,2.4758,42
2010-12-10,14:05:00,2.4759,2.4759,2.4755,2.4755,2
2010-12-10,14:10:00,2.4755,2.4770,2.4755,2.4770,23
2010-12-10,14:15:00,2.4770,2.4781,2.4770,2.4781,2
2010-12-10,14:20:00,2.4788,2.4790,2.4788,2.4790,6
2010-12-10,14:25:00,2.4785,2.4817,2.4785,2.4804,25
2010-12-10,14:30:00,2.4799,2.4799,2.4799,2.4799,3
2010-12-10,14:35:00,2.4796,2.4796,2.4788,2.4792,16
2010-12-10,14:40:00,2.4792,2.4792,2.4792,2.4792,3
2010-12-10,14:45:00,2.4791,2.4793,2.4785,2.4793,15
2010-12-10,14:50:00,2.4783,2.4788,2.4773,2.4786,40
2010-12-10,15:00:00,2.4801,2.4801,2.4801,2.4801,2
2010-12-10,15:05:00,2.4801,2.4820,2.4801,2.4820,43
2010-12-10,15:10:00,2.4820,2.4820,2.4820,2.4820,3
2010-12-10,15:15:00,2.4820,2.4826,2.4815,2.4815,15
2010-12-10,15:20:00,2.4830,2.4830,2.4830,2.4830,1
2010-12-10,15:30:00,2.4826,2.4828,2.4823,2.4828,11
2010-12-10,15:35:00,2.4828,2.4828,2.4820,2.4820,3
2010-12-10,15:45:00,2.4809,2.4809,2.4809,2.4809,2
2010-12-10,15:50:00,2.4809,2.4809,2.4809,2.4809,1
2010-12-10,15:55:00,2.4805,2.4805,2.4805,2.4805,1
2010-12-10,16:00:00,2.4811,2.4811,2.4792,2.4792,3
2010-12-10,16:05:00,2.4791,2.4791,2.4769,2.4769,8
2010-12-10,16:10:00,2.4777,2.4777,2.4765,2.4765,8
2010-12-10,16:15:00,2.4769,2.4769,2.4763,2.4766,12
2010-12-10,16:20:00,2.4763,2.4763,2.4763,2.4763,1
2010-12-10,16:25:00,2.4772,2.4775,2.4741,2.4745,28
2010-12-10,16:30:00,2.4753,2.4760,2.4750,2.4750,9
2010-12-10,16:35:00,2.4747,2.4747,2.4734,2.4737,11
2010-12-10,16:40:00,2.4733,2.4733,2.4733,2.4733,1
2010-12-10,16:45:00,2.4741,2.4741,2.4717,2.4717,13
2010-12-10,16:50:00,2.4725,2.4725,2.4718,2.4721,4
2010-12-10,16:55:00,2.4721,2.4737,2.4721,2.4737,5
2010-12-10,17:00:00,2.4716,2.4730,2.4716,2.4718,44
2010-12-10,17:05:00,2.4728,2.4728,2.4690,2.4690,62
2010-12-10,17:10:00,2.4700,2.4735,2.4700,2.4735,64
2010-12-10,17:15:00,2.4735,2.4747,2.4734,2.4745,30
2010-12-10,17:20:00,2.4744,2.4756,2.4744,2.4744,25
2010-12-10,17:25:00,2.4756,2.4756,2.4747,2.4747,2
2010-12-10,17:30:00,2.4732,2.4734,2.4732,2.4734,2
2010-12-10,17:35:00,2.4739,2.4741,2.4737,2.4738,14
2010-12-10,17:40:00,2.4740,2.4761,2.4740,2.4754,13
2010-12-10,17:45:00,2.4750,2.4754,2.4743,2.4743,38
2010-12-10,17:50:00,2.4745,2.4745,2.4732,2.4735,9
2010-12-10,17:55:00,2.4723,2.4739,2.4721,2.4738,77
2010-12-10,18:00:00,2.4739,2.4739,2.4650,2.4707,107
2010-12-10,18:05:00,2.4722,2.4722,2.4680,2.4690,19
2010-12-10,18:10:00,2.4690,2.4758,2.4690,2.4758,35
2010-12-10,18:15:00,2.4762,2.4762,2.4752,2.4752,12
2010-12-10,18:20:00,2.4769,2.4785,2.4769,2.4785,8
2010-12-10,18:25:00,2.4780,2.4781,2.4776,2.4778,4
2010-12-10,18:30:00,2.4761,2.4761,2.4761,2.4761,2
2010-12-10,18:45:00,2.4770,2.4770,2.4770,2.4770,3
2010-12-10,18:50:00,2.4755,2.4755,2.4755,2.4755,1
2010-12-10,18:55:00,2.4759,2.4773,2.4759,2.4773,6
2010-12-10,19:00:00,2.4760,2.4760,2.4760,2.4760,1
2010-12-10,19:05:00,2.4762,2.4762,2.4752,2.4752,4
2010-12-10,19:10:00,2.4715,2.4715,2.4704,2.4711,5
2010-12-10,19:15:00,2.4710,2.4723,2.4710,2.4723,5
2010-12-10,19:20:00,2.4746,2.4746,2.4743,2.4743,7
2010-12-10,19:25:00,2.4745,2.4746,2.4745,2.4746,2
2010-12-10,19:30:00,2.4748,2.4748,2.4748,2.4748,1
2010-12-10,19:35:00,2.4748,2.4748,2.4733,2.4733,5
2010-12-10,19:40:00,2.4740,2.4740,2.4740,2.4740,2
2010-12-10,19:45:00,2.4720,2.4730,2.4720,2.4730,2
2010-12-10,19:50:00,2.4730,2.4730,2.4728,2.4728,4
2010-12-10,19:55:00,2.4728,2.4728,2.4713,2.4716,11
2010-12-10,20:05:00,2.4727,2.4727,2.4711,2.4711,39
2010-12-10,20:10:00,2.4723,2.4730,2.4710,2.4730,12
2010-12-10,20:15:00,2.4729,2.4761,2.4729,2.4761,10
2010-12-10,20:20:00,2.4761,2.4771,2.4755,2.4755,7
2010-12-10,20:25:00,2.4764,2.4778,2.4764,2.4771,9
2010-12-10,20:30:00,2.4772,2.4774,2.4754,2.4754,11
2010-12-10,20:35:00,2.4739,2.4747,2.4738,2.4745,18
2010-12-10,20:40:00,2.4747,2.4772,2.4747,2.4763,59
2010-12-10,20:45:00,2.4769,2.4769,2.4736,2.4736,39
2010-12-10,20:50:00,2.4735,2.4744,2.4717,2.4742,13
2010-12-10,20:55:00,2.4738,2.4738,2.4723,2.4728,6
2010-12-10,21:00:00,2.4719,2.4727,2.4718,2.4720,14
2010-12-10,21:05:00,2.4722,2.4729,2.4710,2.4710,26
2010-12-10,21:10:00,2.4710,2.4736,2.4700,2.4736,30
2010-12-10,21:15:00,2.4734,2.4734,2.4699,2.4718,50
2010-12-10,21:20:00,2.4720,2.4735,2.4716,2.4726,74
2010-12-10,21:25:00,2.4728,2.4755,2.4725,2.4755,52
2010-12-10,21:30:00,2.4751,2.4778,2.4751,2.4767,56
2010-12-10,21:35:00,2.4767,2.4776,2.4743,2.4743,61
2010-12-10,21:40:00,2.4740,2.4743,2.4723,2.4729,43
2010-12-10,21:45:00,2.4738,2.4741,2.4706,2.4712,55
2010-12-10,21:50:00,2.4705,2.4710,2.4670,2.4680,73
2010-12-10,21:55:00,2.4687,2.4693,2.4657,2.4673,102
2010-12-10,22:00:00,2.4673,2.4703,2.4641,2.4684,340
2010-12-10,22:05:00,2.4682,2.4682,2.4640,2.4641,122
2010-12-10,22:10:00,2.4640,2.4672,2.4630,2.4657,183
2010-12-10,22:15:00,2.4657,2.4679,2.4649,2.4663,257
2010-12-10,22:20:00,2.4670,2.4681,2.4662,2.4662,61
2010-12-10,22:25:00,2.4667,2.4718,2.4659,2.4709,164
2010-12-10,22:30:00,2.4700,2.4722,2.4696,2.4700,78
2010-12-10,22:35:00,2.4705,2.4710,2.4686,2.4704,178
2010-12-10,22:40:00,2.4700,2.4730,2.4697,2.4707,90
2010-12-10,22:45:00,2.4705,2.4721,2.4670,2.4670,145
2010-12-10,22:50:00,2.4675,2.4675,2.4633,2.4647,200
2010-12-10,22:55:00,2.4641,2.4686,2.4614,2.4630,226
2010-12-10,23:00:00,2.4634,2.4648,2.4609,2.4623,156
2010-12-10,23:05:00,2.4617,2.4645,2.4609,2.4626,184
2010-12-10,23:10:00,2.4626,2.4628,2.4545,2.4574,580
2010-12-10,23:15:00,2.4573,2.4589,2.4540,2.4585,254
2010-12-10,23:20:00,2.4586,2.4590,2.4502,2.4542,494
2010-12-10,23:25:00,2.4542,2.4550,2.4526,2.4550,199
2010-12-10,23:30:00,2.4554,2.4626,2.4543,2.4607,556
2010-12-10,23:35:00,2.4607,2.4620,2.4589,2.4598,473
2010-12-10,23:40:00,2.4598,2.4600,2.4565,2.4600,346
2010-12-10,23:45:00,2.4598,2.4630,2.4581,2.4608,262
2010-12-10,23:50:00,2.4610,2.4615,2.4575,2.4595,231
2010-12-10,23:55:00,2.4588,2.4593,2.4566,2.4567,118
2010-12-11,00:00:00,2.4560,2.4589,2.4560,2.4589,21
2010-12-11,00:05:00,2.4583,2.4620,2.4572,2.4593,115
2010-12-11,00:10:00,2.4583,2.4598,2.4577,2.4583,64
2010-12-11,00:15:00,2.4589,2.4597,2.4575,2.4582,217
2010-12-11,00:20:00,2.4584,2.4584,2.4513,2.4526,383
2010-12-11,00:25:00,2.4538,2.4558,2.4480,2.4488,557
2010-12-11,00:30:00,2.4493,2.4514,2.4485,2.4514,178
2010-12-11,00:35:00,2.4512,2.4512,2.4479,2.4486,272
2010-12-11,00:40:00,2.4485,2.4512,2.4478,2.4497,287
2010-12-11,00:45:00,2.4492,2.4497,2.4480,2.4492,138
2010-12-11,00:50:00,2.4485,2.4490,2.4383,2.4406,707
2010-12-11,00:55:00,2.4406,2.4501,2.4402,2.4488,465
2010-12-11,01:00:00,2.4479,2.4484,2.4446,2.4467,152
2010-12-11,01:05:00,2.4471,2.4510,2.4455,2.4510,219
2010-12-11,01:10:00,2.4509,2.4546,2.4509,2.4510,287
2010-12-11,01:15:00,2.4512,2.4577,2.4512,2.4555,209
2010-12-11,01:20:00,2.4557,2.4562,2.4511,2.4513,196
2010-12-11,01:25:00,2.4516,2.4520,2.4479,2.4509,134
2010-12-11,01:30:00,2.4515,2.4515,2.4487,2.4493,28
2010-12-11,01:35:00,2.4493,2.4502,2.4484,2.4502,78
2010-12-11,01:40:00,2.4503,2.4503,2.4484,2.4484,103
2010-12-11,01:45:00,2.4478,2.4478,2.4433,2.4455,194
2010-12-11,01:50:00,2.4453,2.4453,2.4439,2.4448,55
2010-12-11,01:55:00,2.4441,2.4445,2.4425,2.4430,147
2010-12-11,02:00:00,2.4425,2.4442,2.4420,2.4435,146
2010-12-11,02:05:00,2.4436,2.4456,2.4420,2.4456,191
2010-12-11,02:10:00,2.4463,2.4467,2.4434,2.4434,79
2010-12-11,02:15:00,2.4441,2.4467,2.4441,2.4459,43
2010-12-11,02:20:00,2.4460,2.4472,2.4431,2.4436,135
2010-12-11,02:25:00,2.4431,2.4435,2.4407,2.4423,146
2010-12-11,02:30:00,2.4408,2.4421,2.4405,2.4410,57
2010-12-11,02:35:00,2.4412,2.4475,2.4408,2.4472,236
2010-12-11,02:40:00,2.4465,2.4471,2.4430,2.4438,76
2010-12-11,02:45:00,2.4438,2.4510,2.4438,2.4481,167
2010-12-11,02:50:00,2.4473,2.4478,2.4459,2.4470,33
2010-12-11,02:55:00,2.4470,2.4518,2.4467,2.4511,95
2010-12-11,03:00:00,2.4507,2.4515,2.4455,2.4479,98
2010-12-11,03:05:00,2.4495,2.4535,2.4493,2.4534,214
2010-12-11,03:10:00,2.4538,2.4540,2.4492,2.4492,181
2010-12-11,03:15:00,2.4491,2.4533,2.4485,2.4519,145
2010-12-11,03:20:00,2.4521,2.4572,2.4515,2.4529,463
2010-12-11,03:25:00,2.4524,2.4589,2.4499,2.4566,1223
2010-12-11,03:30:00,2.4568,2.4575,2.4540,2.4540,224
2010-12-11,03:35:00,2.4540,2.4560,2.4539,2.4550,44
2010-12-11,03:40:00,2.4552,2.4558,2.4550,2.4553,45
2010-12-11,03:45:00,2.4554,2.4554,2.4543,2.4545,26
2010-12-11,03:50:00,2.4549,2.4551,2.4545,2.4551,29
2010-12-11,03:55:00,2.4555,2.4562,2.4555,2.4560,28
2010-12-11,04:00:00,2.4560,2.4560,2.4544,2.4552,40
2010-12-11,04:05:00,2.4551,2.4553,2.4549,2.4553,26
2010-12-11,04:10:00,2.4552,2.4575,2.4546,2.4552,507
2010-12-11,04:15:00,2.4550,2.4572,2.4542,2.4545,327
2010-12-11,04:20:00,2.4550,2.4554,2.4541,2.4554,12
2010-12-11,04:25:00,2.4554,2.4570,2.4554,2.4565,20
2010-12-11,04:30:00,2.4575,2.4586,2.4575,2.4575,42
2010-12-11,04:35:00,2.4573,2.4584,2.4569,2.4578,58
2010-12-11,04:40:00,2.4585,2.4589,2.4576,2.4589,37
2010-12-11,04:45:00,2.4589,2.4590,2.4573,2.4573,13
2010-12-11,04:50:00,2.4575,2.4583,2.4575,2.4583,8
2010-12-11,04:55:00,2.4586,2.4588,2.4582,2.4588,10
2010-12-11,05:00:00,2.4585,2.4593,2.4583,2.4592,26
2010-12-11,05:05:00,2.4585,2.4590,2.4585,2.4590,7
2010-12-11,05:10:00,2.4589,2.4589,2.4575,2.4575,26
2010-12-11,05:15:00,2.4578,2.4578,2.4561,2.4561,115
2010-12-11,05:20:00,2.4568,2.4568,2.4564,2.4564,4
2010-12-11,05:25:00,2.4574,2.4574,2.4574,2.4574,2
2010-12-11,05:30:00,2.4573,2.4579,2.4573,2.4578,11
2010-12-11,05:35:00,2.4575,2.4589,2.4575,2.4589,6
2010-12-11,05:40:00,2.4577,2.4579,2.4577,2.4577,4
2010-12-11,05:55:00,2.4577,2.4577,2.4577,2.4577,2
2010-12-11,06:00:00,2.4577,2.4577,2.4577,2.4577,2
2010-12-11,06:05:00,2.4575,2.4581,2.4575,2.4575,28
2010-12-11,06:10:00,2.4575,2.4589,2.4575,2.4589,8
2010-12-13,07:00:00,2.4534,2.4608,2.4534,2.4608,16
2010-12-13,07:05:00,2.4612,2.4630,2.4575,2.4575,9
2010-12-13,07:10:00,2.4546,2.4546,2.4533,2.4533,5
2010-12-13,07:15:00,2.4565,2.4565,2.4565,2.4565,1
2010-12-13,07:35:00,2.4533,2.4533,2.4530,2.4530,3
2010-12-13,07:40:00,2.4530,2.4530,2.4507,2.4507,5
2010-12-13,07:45:00,2.4498,2.4498,2.4498,2.4498,1
2010-12-13,07:50:00,2.4490,2.4498,2.4490,2.4498,3
2010-12-13,07:55:00,2.4500,2.4500,2.4500,2.4500,1
2010-12-13,08:00:00,2.4497,2.4502,2.4497,2.4500,3
2010-12-13,08:20:00,2.4530,2.4530,2.4530,2.4530,4
2010-12-13,08:25:00,2.4534,2.4535,2.4534,2.4535,2
2010-12-13,08:35:00,2.4557,2.4565,2.4557,2.4565,18
2010-12-13,08:45:00,2.4549,2.4549,2.4535,2.4535,19
2010-12-13,08:50:00,2.4538,2.4538,2.4525,2.4526,53
2010-12-13,08:55:00,2.4526,2.4526,2.4521,2.4521,6
2010-12-13,09:10:00,2.4558,2.4568,2.4558,2.4565,9
2010-12-13,09:15:00,2.4565,2.4565,2.4565,2.4565,3
2010-12-13,09:20:00,2.4574,2.4574,2.4574,2.4574,3
2010-12-13,09:25:00,2.4565,2.4565,2.4565,2.4565,19
2010-12-13,09:35:00,2.4565,2.4565,2.4565,2.4565,7
2010-12-13,09:45:00,2.4573,2.4580,2.4573,2.4580,28
2010-12-13,09:50:00,2.4580,2.4580,2.4580,2.4580,9
2010-12-13,09:55:00,2.4585,2.4585,2.4585,2.4585,18
2010-12-13,10:00:00,2.4615,2.4617,2.4615,2.4617,4
2010-12-13,10:10:00,2.4624,2.4624,2.4624,2.4624,2
2010-12-13,10:25:00,2.4620,2.4622,2.4620,2.4622,5
2010-12-13,10:30:00,2.4624,2.4630,2.4624,2.4630,20
2010-12-13,10:55:00,2.4636,2.4660,2.4636,2.4660,37
2010-12-13,11:05:00,2.4669,2.4674,2.4669,2.4674,3
2010-12-13,11:25:00,2.4678,2.4710,2.4678,2.4710,9
2010-12-13,11:30:00,2.4698,2.4698,2.4688,2.4698,16
2010-12-13,11:40:00,2.4688,2.4688,2.4688,2.4688,4
2010-12-13,11:45:00,2.4688,2.4688,2.4688,2.4688,8
2010-12-13,11:50:00,2.4688,2.4688,2.4688,2.4688,36
2010-12-13,12:00:00,2.4693,2.4693,2.4667,2.4667,7
2010-12-13,12:05:00,2.4665,2.4665,2.4665,2.4665,3
2010-12-13,12:10:00,2.4666,2.4666,2.4661,2.4661,2
2010-12-13,12:25:00,2.4653,2.4653,2.4653,2.4653,1
2010-12-13,12:30:00,2.4653,2.4653,2.4650,2.4652,4
2010-12-13,12:35:00,2.4651,2.4651,2.4651,2.4651,1
2010-12-13,12:40:00,2.4652,2.4652,2.4652,2.4652,3
2010-12-13,13:05:00,2.4678,2.4686,2.4678,2.4686,13
2010-12-13,13:20:00,2.4677,2.4677,2.4677,2.4677,7
2010-12-13,13:30:00,2.4696,2.4696,2.4696,2.4696,1
2010-12-13,13:50:00,2.4690,2.4690,2.4690,2.4690,19
2010-12-13,14:05:00,2.4682,2.4682,2.4682,2.4682,1
2010-12-13,14:10:00,2.4675,2.4678,2.4675,2.4678,30
2010-12-13,14:15:00,2.4675,2.4675,2.4675,2.4675,1
2010-12-13,14:20:00,2.4675,2.4693,2.4675,2.4693,3
2010-12-13,14:30:00,2.4693,2.4697,2.4693,2.4693,29
2010-12-13,14:35:00,2.4712,2.4712,2.4712,2.4712,1
2010-12-13,14:45:00,2.4718,2.4718,2.4710,2.4715,11
2010-12-13,14:50:00,2.4715,2.4717,2.4715,2.4717,2
2010-12-13,15:05:00,2.4727,2.4731,2.4727,2.4731,51
2010-12-13,15:15:00,2.4738,2.4738,2.4738,2.4738,9
2010-12-13,15:20:00,2.4744,2.4772,2.4741,2.4772,25
2010-12-13,15:25:00,2.4765,2.4768,2.4765,2.4768,3
2010-12-13,15:30:00,2.4763,2.4763,2.4763,2.4763,7
2010-12-13,15:35:00,2.4758,2.4758,2.4750,2.4750,2
2010-12-13,15:40:00,2.4750,2.4750,2.4745,2.4746,18
2010-12-13,15:45:00,2.4740,2.4748,2.4732,2.4748,4
2010-12-13,15:50:00,2.4750,2.4750,2.4750,2.4750,1
2010-12-13,15:55:00,2.4741,2.4741,2.4741,2.4741,1
2010-12-13,16:00:00,2.4746,2.4746,2.4737,2.4740,14
2010-12-13,16:05:00,2.4742,2.4749,2.4699,2.4701,71
2010-12-13,16:10:00,2.4703,2.4711,2.4700,2.4700,7
2010-12-13,16:20:00,2.4735,2.4742,2.4727,2.4727,6
2010-12-13,16:25:00,2.4722,2.4723,2.4690,2.4694,25
2010-12-13,16:30:00,2.4690,2.4718,2.4681,2.4718,35
2010-12-13,16:35:00,2.4725,2.4739,2.4725,2.4739,3
2010-12-13,16:40:00,2.4728,2.4728,2.4728,2.4728,1
2010-12-13,16:45:00,2.4722,2.4722,2.4722,2.4722,4
2010-12-13,16:50:00,2.4719,2.4730,2.4707,2.4716,15
2010-12-13,16:55:00,2.4726,2.4726,2.4719,2.4719,2
2010-12-13,17:00:00,2.4734,2.4734,2.4732,2.4732,3
2010-12-13,17:05:00,2.4742,2.4761,2.4738,2.4753,23
2010-12-13,17:15:00,2.4746,2.4746,2.4730,2.4742,20
2010-12-13,17:20:00,2.4750,2.4752,2.4745,2.4745,4
2010-12-13,17:25:00,2.4760,2.4760,2.4760,2.4760,1
2010-12-13,17:30:00,2.4764,2.4764,2.4760,2.4760,2
2010-12-13,17:35:00,2.4754,2.4767,2.4754,2.4759,43
2010-12-13,17:40:00,2.4765,2.4772,2.4765,2.4767,5
2010-12-13,17:45:00,2.4761,2.4769,2.4761,2.4769,4
2010-12-13,17:50:00,2.4769,2.4770,2.4766,2.4766,10
2010-12-13,17:55:00,2.4763,2.4763,2.4762,2.4762,3
2010-12-13,18:00:00,2.4769,2.4769,2.4769,2.4769,2
2010-12-13,18:05:00,2.4769,2.4779,2.4769,2.4771,3
2010-12-13,18:10:00,2.4780,2.4796,2.4780,2.4796,12
2010-12-13,18:15:00,2.4788,2.4788,2.4785,2.4785,5
2010-12-13,18:20:00,2.4778,2.4782,2.4776,2.4781,12
2010-12-13,18:25:00,2.4777,2.4789,2.4776,2.4776,10
2010-12-13,18:35:00,2.4796,2.4819,2.4795,2.4816,27
2010-12-13,18:40:00,2.4826,2.4841,2.4825,2.4841,22
2010-12-13,18:45:00,2.4835,2.4858,2.4835,2.4858,15
2010-12-13,18:50:00,2.4851,2.4855,2.4849,2.4855,3
2010-12-13,18:55:00,2.4856,2.4856,2.4847,2.4847,4
2010-12-13,19:00:00,2.4846,2.4846,2.4833,2.4833,11
2010-12-13,19:05:00,2.4835,2.4854,2.4833,2.4852,38
2010-12-13,19:10:00,2.4857,2.4861,2.4854,2.4854,29
2010-12-13,19:15:00,2.4844,2.4848,2.4844,2.4848,2
2010-12-13,19:20:00,2.4851,2.4851,2.4833,2.4834,7
2010-12-13,19:25:00,2.4837,2.4837,2.4824,2.4825,8
2010-12-13,19:30:00,2.4839,2.4840,2.4839,2.4840,2
2010-12-13,19:35:00,2.4823,2.4830,2.4820,2.4830,13
2010-12-13,19:40:00,2.4823,2.4824,2.4818,2.4819,25
2010-12-13,19:45:00,2.4823,2.4825,2.4823,2.4825,2
2010-12-13,19:50:00,2.4825,2.4825,2.4821,2.4821,30
2010-12-13,19:55:00,2.4843,2.4877,2.4841,2.4877,91
2010-12-13,20:00:00,2.4878,2.4879,2.4857,2.4857,135
2010-12-13,20:05:00,2.4857,2.4857,2.4813,2.4814,180
2010-12-13,20:10:00,2.4813,2.4842,2.4813,2.4842,18
2010-12-13,20:15:00,2.4847,2.4852,2.4840,2.4841,9
2010-12-13,20:20:00,2.4828,2.4840,2.4828,2.4840,5
2010-12-13,20:25:00,2.4840,2.4847,2.4840,2.4840,16
2010-12-13,20:30:00,2.4831,2.4842,2.4831,2.4842,16
2010-12-13,20:35:00,2.4838,2.4854,2.4838,2.4854,20
2010-12-13,20:40:00,2.4844,2.4844,2.4825,2.4841,30
2010-12-13,20:45:00,2.4824,2.4824,2.4816,2.4822,12
2010-12-13,20:50:00,2.4850,2.4850,2.4837,2.4846,31
2010-12-13,20:55:00,2.4854,2.4857,2.4854,2.4856,73
2010-12-13,21:00:00,2.4855,2.4872,2.4852,2.4859,76
2010-12-13,21:05:00,2.4866,2.4876,2.4864,2.4871,37
2010-12-13,21:10:00,2.4876,2.4876,2.4840,2.4864,27
2010-12-13,21:15:00,2.4868,2.4872,2.4827,2.4852,60
2010-12-13,21:20:00,2.4868,2.4919,2.4852,2.4908,126
2010-12-13,21:25:00,2.4913,2.4921,2.4905,2.4916,29
2010-12-13,21:30:00,2.4924,2.4926,2.4910,2.4919,60
2010-12-13,21:35:00,2.4926,2.4937,2.4920,2.4935,93
2010-12-13,21:40:00,2.4930,2.4942,2.4928,2.4937,105
2010-12-13,21:45:00,2.4937,2.4942,2.4918,2.4927,102
2010-12-13,21:50:00,2.4926,2.4927,2.4916,2.4925,75
2010-12-13,21:55:00,2.4925,2.4946,2.4923,2.4935,146
2010-12-13,22:00:00,2.4932,2.4956,2.4891,2.4892,593
2010-12-13,22:05:00,2.4893,2.4897,2.4877,2.4897,405
2010-12-13,22:10:00,2.4895,2.4906,2.4868,2.4885,407
2010-12-13,22:15:00,2.4885,2.4885,2.4859,2.4866,106
2010-12-13,22:20:00,2.4862,2.4882,2.4854,2.4882,89
2010-12-13,22:25:00,2.4881,2.4894,2.4868,2.4884,92
2010-12-13,22:30:00,2.4891,2.4895,2.4870,2.4878,103
2010-12-13,22:35:00,2.4884,2.4896,2.4862,2.4868,56
2010-12-13,22:40:00,2.4865,2.4865,2.4835,2.4852,177
2010-12-13,22:45:00,2.4852,2.4902,2.4845,2.4893,52
2010-12-13,22:50:00,2.4910,2.4941,2.4910,2.4934,168
2010-12-13,22:55:00,2.4934,2.4934,2.4885,2.4895,133
2010-12-13,23:00:00,2.4888,2.4937,2.4873,2.4911,170
2010-12-13,23:05:00,2.4909,2.4920,2.4897,2.4912,46
2010-12-13,23:10:00,2.4912,2.4912,2.4854,2.4863,198
2010-12-13,23:15:00,2.4863,2.4906,2.4857,2.4893,123
2010-12-13,23:20:00,2.4900,2.4931,2.4896,2.4906,72
2010-12-13,23:25:00,2.4908,2.4920,2.4875,2.4880,86
2010-12-13,23:30:00,2.4883,2.4923,2.4883,2.4910,155
2010-12-13,23:35:00,2.4910,2.4921,2.4866,2.4872,203
2010-12-13,23:40:00,2.4864,2.4897,2.4864,2.4885,103
2010-12-13,23:45:00,2.4881,2.4918,2.4873,2.4909,326
2010-12-13,23:50:00,2.4911,2.4911,2.4850,2.4860,272
2010-12-13,23:55:00,2.4855,2.4902,2.4855,2.4892,130
2010-12-14,00:00:00,2.4890,2.4890,2.4833,2.4843,210
2010-12-14,00:05:00,2.4836,2.4864,2.4824,2.4864,419
2010-12-14,00:10:00,2.4874,2.4874,2.4792,2.4793,305
2010-12-14,00:15:00,2.4790,2.4805,2.4786,2.4799,246
2010-12-14,00:20:00,2.4798,2.4798,2.4746,2.4747,347
2010-12-14,00:25:00,2.4746,2.4746,2.4686,2.4693,340
2010-12-14,00:30:00,2.4690,2.4738,2.4688,2.4727,530
2010-12-14,00:35:00,2.4728,2.4732,2.4688,2.4732,191
2010-12-14,00:40:00,2.4733,2.4737,2.4702,2.4716,274
2010-12-14,00:45:00,2.4717,2.4738,2.4710,2.4710,135
2010-12-14,00:50:00,2.4708,2.4722,2.4650,2.4650,617
2010-12-14,00:55:00,2.4650,2.4680,2.4640,2.4669,369
2010-12-14,01:00:00,2.4671,2.4671,2.4629,2.4657,145
2010-12-14,01:05:00,2.4654,2.4666,2.4609,2.4609,359
2010-12-14,01:10:00,2.4606,2.4638,2.4590,2.4629,258
2010-12-14,01:15:00,2.4632,2.4662,2.4625,2.4625,151
2010-12-14,01:20:00,2.4620,2.4621,2.4559,2.4567,369
2010-12-14,01:25:00,2.4568,2.4578,2.4549,2.4572,226
2010-12-14,01:30:00,2.4570,2.4598,2.4567,2.4592,118
2010-12-14,01:35:00,2.4588,2.4590,2.4550,2.4550,282
2010-12-14,01:40:00,2.4552,2.4553,2.4524,2.4534,167
2010-12-14,01:45:00,2.4529,2.4590,2.4523,2.4576,204
2010-12-14,01:50:00,2.4580,2.4600,2.4543,2.4543,234
2010-12-14,01:55:00,2.4544,2.4572,2.4544,2.4566,201
2010-12-14,02:00:00,2.4560,2.4562,2.4542,2.4544,97
2010-12-14,02:05:00,2.4545,2.4556,2.4530,2.4556,145
2010-12-14,02:10:00,2.4559,2.4573,2.4543,2.4573,78
2010-12-14,02:15:00,2.4576,2.4577,2.4560,2.4569,64
2010-12-14,02:20:00,2.4570,2.4571,2.4550,2.4550,131
2010-12-14,02:25:00,2.4553,2.4564,2.4533,2.4564,193
2010-12-14,02:30:00,2.4555,2.4575,2.4537,2.4537,131
2010-12-14,02:35:00,2.4545,2.4548,2.4490,2.4508,308
2010-12-14,02:40:00,2.4515,2.4527,2.4488,2.4488,231
2010-12-14,02:45:00,2.4486,2.4562,2.4484,2.4551,135
2010-12-14,02:50:00,2.4550,2.4577,2.4550,2.4573,187
2010-12-14,02:55:00,2.4575,2.4603,2.4568,2.4583,105
2010-12-14,03:00:00,2.4583,2.4594,2.4561,2.4570,80
2010-12-14,03:05:00,2.4567,2.4638,2.4560,2.4608,401
2010-12-14,03:10:00,2.4612,2.4670,2.4612,2.4666,229
2010-12-14,03:15:00,2.4666,2.4677,2.4650,2.4671,162
2010-12-14,03:20:00,2.4683,2.4685,2.4650,2.4664,134
2010-12-14,03:25:00,2.4663,2.4665,2.4635,2.4653,968
2010-12-14,03:30:00,2.4653,2.4663,2.4646,2.4654,178
2010-12-14,03:35:00,2.4652,2.4655,2.4650,2.4653,26
2010-12-14,03:40:00,2.4654,2.4655,2.4645,2.4645,15
2010-12-14,03:45:00,2.4647,2.4648,2.4640,2.4645,33
2010-12-14,03:50:00,2.4650,2.4650,2.4642,2.4646,8
2010-12-14,03:55:00,2.4640,2.4648,2.4637,2.4637,15
2010-12-14,04:00:00,2.4637,2.4641,2.4634,2.4634,10
2010-12-14,04:05:00,2.4643,2.4643,2.4634,2.4636,41
2010-12-14,04:10:00,2.4636,2.4647,2.4614,2.4614,484
2010-12-14,04:15:00,2.4614,2.4619,2.4606,2.4615,418
2010-12-14,04:20:00,2.4616,2.4617,2.4603,2.4608,31
2010-12-14,04:25:00,2.4606,2.4617,2.4603,2.4617,63
2010-12-14,04:30:00,2.4617,2.4617,2.4607,2.4607,46
2010-12-14,04:35:00,2.4600,2.4610,2.4600,2.4610,21
2010-12-14,04:40:00,2.4607,2.4611,2.4591,2.4600,111
2010-12-14,04:45:00,2.4591,2.4594,2.4579,2.4594,90
2010-12-14,04:50:00,2.4588,2.4588,2.4582,2.4582,40
2010-12-14,04:55:00,2.4579,2.4580,2.4568,2.4569,78
2010-12-14,05:00:00,2.4570,2.4581,2.4561,2.4581,64
2010-12-14,05:05:00,2.4579,2.4579,2.4579,2.4579,1
2010-12-14,05:10:00,2.4581,2.4581,2.4581,2.4581,1
2010-12-14,05:15:00,2.4574,2.4574,2.4566,2.4566,13
2010-12-14,05:20:00,2.4562,2.4562,2.4562,2.4562,8
2010-12-14,05:25:00,2.4558,2.4562,2.4556,2.4562,14
2010-12-14,05:40:00,2.4570,2.4572,2.4570,2.4572,4
2010-12-14,05:45:00,2.4570,2.4570,2.4570,2.4570,1
2010-12-14,05:50:00,2.4567,2.4568,2.4564,2.4564,16
2010-12-14,05:55:00,2.4564,2.4565,2.4562,2.4565,45
2010-12-14,06:00:00,2.4565,2.4565,2.4554,2.4562,19
2010-12-14,06:05:00,2.4560,2.4562,2.4560,2.4562,11
2010-12-14,06:10:00,2.4562,2.4577,2.4562,2.4565,25
2010-12-14,07:00:00,2.4586,2.4586,2.4586,2.4586,10
2010-12-14,07:10:00,2.4597,2.4597,2.4595,2.4597,4
2010-12-14,07:15:00,2.4585,2.4585,2.4578,2.4578,8
2010-12-14,07:25:00,2.4585,2.4585,2.4585,2.4585,1
2010-12-14,07:35:00,2.4597,2.4597,2.4597,2.4597,4
2010-12-14,07:45:00,2.4610,2.4610,2.4610,2.4610,10
2010-12-14,08:10:00,2.4640,2.4640,2.4640,2.4640,3
2010-12-14,08:15:00,2.4633,2.4633,2.4630,2.4630,4
2010-12-14,08:20:00,2.4629,2.4630,2.4624,2.4630,19
2010-12-14,08:40:00,2.4602,2.4602,2.4598,2.4598,5
2010-12-14,09:05:00,2.4604,2.4604,2.4600,2.4600,10
2010-12-14,09:10:00,2.4597,2.4597,2.4597,2.4597,7
2010-12-14,09:15:00,2.4605,2.4606,2.4603,2.4606,3
2010-12-14,09:20:00,2.4605,2.4605,2.4595,2.4596,5
2010-12-14,09:25:00,2.4610,2.4610,2.4595,2.4605,19
2010-12-14,09:30:00,2.4603,2.4603,2.4603,2.4603,3
2010-12-14,09:35:00,2.4603,2.4603,2.4595,2.4603,8
2010-12-14,09:40:00,2.4600,2.4600,2.4600,2.4600,1
2010-12-14,09:45:00,2.4595,2.4595,2.4593,2.4593,2
2010-12-14,09:50:00,2.4598,2.4598,2.4598,2.4598,4
2010-12-14,10:00:00,2.4597,2.4597,2.4591,2.4597,17
2010-12-14,10:35:00,2.4608,2.4615,2.4608,2.4615,6
2010-12-14,10:40:00,2.4620,2.4620,2.4620,2.4620,9
2010-12-14,10:45:00,2.4615,2.4615,2.4613,2.4613,11
2010-12-14,10:50:00,2.4614,2.4614,2.4614,2.4614,7
2010-12-14,10:55:00,2.4614,2.4615,2.4614,2.4614,12
2010-12-14,11:05:00,2.4606,2.4606,2.4606,2.4606,6
2010-12-14,11:10:00,2.4591,2.4591,2.4591,2.4591,1
2010-12-14,11:15:00,2.4589,2.4589,2.4550,2.4550,30
2010-12-14,11:30:00,2.4557,2.4557,2.4557,2.4557,1
2010-12-14,11:35:00,2.4557,2.4557,2.4557,2.4557,1
2010-12-14,11:45:00,2.4577,2.4577,2.4577,2.4577,1
2010-12-14,12:00:00,2.4567,2.4567,2.4567,2.4567,3
2010-12-14,12:30:00,2.4555,2.4555,2.4550,2.4550,4
2010-12-14,12:50:00,2.4590,2.4590,2.4590,2.4590,1
2010-12-14,12:55:00,2.4590,2.4590,2.4590,2.4590,1
2010-12-14,13:00:00,2.4578,2.4578,2.4578,2.4578,1
2010-12-14,13:05:00,2.4595,2.4595,2.4595,2.4595,1
2010-12-14,13:10:00,2.4595,2.4598,2.4591,2.4591,4
2010-12-14,13:15:00,2.4598,2.4599,2.4598,2.4599,3
2010-12-14,13:20:00,2.4595,2.4595,2.4588,2.4588,11
2010-12-14,13:25:00,2.4587,2.4587,2.4580,2.4585,10
2010-12-14,13:50:00,2.4614,2.4614,2.4614,2.4614,1
2010-12-14,14:00:00,2.4614,2.4614,2.4614,2.4614,1
2010-12-14,14:20:00,2.4614,2.4614,2.4614,2.4614,4
2010-12-14,14:30:00,2.4620,2.4620,2.4620,2.4620,1
2010-12-14,14:35:00,2.4627,2.4627,2.4627,2.4627,5
2010-12-14,14:40:00,2.4629,2.4629,2.4629,2.4629,1
2010-12-14,14:50:00,2.4629,2.4635,2.4629,2.4634,19
2010-12-14,15:00:00,2.4643,2.4648,2.4643,2.4648,14
2010-12-14,15:10:00,2.4642,2.4642,2.4642,2.4642,6
2010-12-14,15:15:00,2.4650,2.4650,2.4650,2.4650,5
2010-12-14,15:20:00,2.4655,2.4655,2.4655,2.4655,8
2010-12-14,15:25:00,2.4655,2.4657,2.4655,2.4655,13
2010-12-14,15:30:00,2.4672,2.4672,2.4672,2.4672,2
2010-12-14,15:35:00,2.4674,2.4689,2.4674,2.4689,52
2010-12-14,15:40:00,2.4693,2.4702,2.4693,2.4694,68
2010-12-14,15:45:00,2.4698,2.4710,2.4698,2.4707,29
2010-12-14,15:50:00,2.4712,2.4714,2.4712,2.4714,3
2010-12-14,15:55:00,2.4715,2.4715,2.4715,2.4715,3
2010-12-14,16:00:00,2.4701,2.4701,2.4683,2.4684,10
2010-12-14,16:05:00,2.4690,2.4690,2.4690,2.4690,1
2010-12-14,16:10:00,2.4696,2.4696,2.4695,2.4696,52
2010-12-14,16:15:00,2.4712,2.4712,2.4712,2.4712,3
2010-12-14,16:20:00,2.4712,2.4712,2.4684,2.4701,20
2010-12-14,16:25:00,2.4702,2.4702,2.4690,2.4690,10
2010-12-14,16:30:00,2.4690,2.4708,2.4680,2.4708,24
2010-12-14,16:35:00,2.4717,2.4717,2.4702,2.4702,4
2010-12-14,16:45:00,2.4717,2.4720,2.4717,2.4720,2
2010-12-14,16:50:00,2.4710,2.4710,2.4690,2.4690,2
2010-12-14,16:55:00,2.4695,2.4695,2.4690,2.4690,8
2010-12-14,17:05:00,2.4667,2.4671,2.4667,2.4671,4
2010-12-14,17:10:00,2.4650,2.4651,2.4630,2.4650,15
2010-12-14,17:15:00,2.4658,2.4670,2.4654,2.4670,7
2010-12-14,17:20:00,2.4658,2.4658,2.4638,2.4638,25
2010-12-14,17:25:00,2.4659,2.4661,2.4658,2.4661,4
2010-12-14,17:30:00,2.4662,2.4675,2.4659,2.4659,17
2010-12-14,17:35:00,2.4668,2.4681,2.4668,2.4677,13
2010-12-14,17:40:00,2.4659,2.4659,2.4659,2.4659,1
2010-12-14,17:45:00,2.4660,2.4677,2.4660,2.4664,19
2010-12-14,17:50:00,2.4653,2.4653,2.4634,2.4634,3
2010-12-14,17:55:00,2.4641,2.4641,2.4624,2.4639,39
2010-12-14,18:00:00,2.4639,2.4645,2.4623,2.4645,7
2010-12-14,18:05:00,2.4634,2.4665,2.4630,2.4654,30
2010-12-14,18:20:00,2.4675,2.4711,2.4675,2.4711,41
2010-12-14,18:25:00,2.4721,2.4734,2.4717,2.4733,36
2010-12-14,18:30:00,2.4711,2.4711,2.4708,2.4708,3
2010-12-14,18:35:00,2.4704,2.4704,2.4678,2.4678,5
2010-12-14,18:40:00,2.4686,2.4686,2.4675,2.4675,5
2010-12-14,18:45:00,2.4676,2.4676,2.4675,2.4675,2
2010-12-14,18:50:00,2.4682,2.4686,2.4667,2.4676,11
2010-12-14,18:55:00,2.4681,2.4699,2.4681,2.4699,25
2010-12-14,19:00:00,2.4698,2.4698,2.4690,2.4690,3
2010-12-14,19:05:00,2.4697,2.4713,2.4697,2.4706,25
2010-12-14,19:10:00,2.4707,2.4714,2.4704,2.4704,7
2010-12-14,19:15:00,2.4714,2.4722,2.4714,2.4722,33
2010-12-14,19:30:00,2.4712,2.4712,2.4711,2.4711,10
2010-12-14,19:35:00,2.4710,2.4710,2.4707,2.4707,6
2010-12-14,19:40:00,2.4715,2.4715,2.4701,2.4701,9
2010-12-14,19:45:00,2.4703,2.4703,2.4681,2.4686,17
2010-12-14,19:50:00,2.4686,2.4686,2.4676,2.4676,7
2010-12-14,19:55:00,2.4678,2.4685,2.4661,2.4661,10
2010-12-14,20:00:00,2.4669,2.4683,2.4669,2.4673,5
2010-12-14,20:05:00,2.4668,2.4671,2.4667,2.4671,6
2010-12-14,20:10:00,2.4666,2.4666,2.4657,2.4664,11
2010-12-14,20:15:00,2.4652,2.4669,2.4650,2.4650,10
2010-12-14,20:20:00,2.4665,2.4665,2.4665,2.4665,6
2010-12-14,20:25:00,2.4666,2.4666,2.4666,2.4666,2
2010-12-14,20:30:00,2.4663,2.4667,2.4659,2.4667,10
2010-12-14,20:35:00,2.4656,2.4656,2.4638,2.4655,28
2010-12-14,20:40:00,2.4645,2.4658,2.4629,2.4642,40
2010-12-14,20:45:00,2.4639,2.4658,2.4639,2.4650,11
2010-12-14,20:50:00,2.4658,2.4666,2.4650,2.4659,27
2010-12-14,20:55:00,2.4658,2.4666,2.4656,2.4664,39
2010-12-14,21:00:00,2.4661,2.4665,2.4639,2.4639,155
2010-12-14,21:05:00,2.4630,2.4631,2.4607,2.4607,29
2010-12-14,21:10:00,2.4614,2.4614,2.4581,2.4593,36
2010-12-14,21:15:00,2.4604,2.4610,2.4604,2.4607,22
2010-12-14,21:20:00,2.4606,2.4615,2.4599,2.4609,69
2010-12-14,21:25:00,2.4605,2.4640,2.4600,2.4626,202
2010-12-14,21:30:00,2.4629,2.4675,2.4628,2.4635,157
2010-12-14,21:35:00,2.4636,2.4682,2.4634,2.4675,177
2010-12-14,21:40:00,2.4675,2.4688,2.4651,2.4654,104
2010-12-14,21:45:00,2.4660,2.4665,2.4650,2.4652,41
2010-12-14,21:50:00,2.4649,2.4681,2.4639,2.4679,96
2010-12-14,21:55:00,2.4684,2.4706,2.4670,2.4706,209
2010-12-14,22:00:00,2.4707,2.4707,2.4644,2.4671,318
2010-12-14,22:05:00,2.4670,2.4670,2.4604,2.4629,213
2010-12-14,22:10:00,2.4631,2.4637,2.4615,2.4615,56
2010-12-14,22:15:00,2.4613,2.4614,2.4571,2.4601,235
2010-12-14,22:20:00,2.4595,2.4596,2.4565,2.4575,173
2010-12-14,22:25:00,2.4569,2.4598,2.4561,2.4595,145
2010-12-14,22:30:00,2.4596,2.4597,2.4532,2.4539,475
2010-12-14,22:35:00,2.4539,2.4590,2.4530,2.4555,334
2010-12-14,22:40:00,2.4553,2.4565,2.4542,2.4556,169
2010-12-14,22:45:00,2.4557,2.4574,2.4525,2.4546,207
2010-12-14,22:50:00,2.4550,2.4562,2.4510,2.4554,308
2010-12-14,22:55:00,2.4553,2.4585,2.4544,2.4576,171
2010-12-14,23:00:00,2.4571,2.4601,2.4571,2.4589,123
2010-12-14,23:05:00,2.4593,2.4609,2.4576,2.4605,166
2010-12-14,23:10:00,2.4609,2.4615,2.4579,2.4600,204
2010-12-14,23:15:00,2.4600,2.4622,2.4583,2.4605,152
2010-12-14,23:20:00,2.4616,2.4653,2.4609,2.4640,163
2010-12-14,23:25:00,2.4638,2.4686,2.4636,2.4647,586
2010-12-14,23:30:00,2.4653,2.4719,2.4653,2.4703,288
2010-12-14,23:35:00,2.4700,2.4721,2.4676,2.4713,573
2010-12-14,23:40:00,2.4718,2.4731,2.4692,2.4692,425
2010-12-14,23:45:00,2.4696,2.4717,2.4660,2.4663,182
2010-12-14,23:50:00,2.4661,2.4691,2.4657,2.4679,192
2010-12-14,23:55:00,2.4679,2.4705,2.4676,2.4676,126
2010-12-15,00:00:00,2.4677,2.4683,2.4651,2.4657,78
2010-12-15,00:05:00,2.4654,2.4668,2.4645,2.4668,89
2010-12-15,00:10:00,2.4659,2.4681,2.4659,2.4662,136
2010-12-15,00:15:00,2.4659,2.4688,2.4657,2.4659,58
2010-12-15,00:20:00,2.4664,2.4681,2.4664,2.4674,115
2010-12-15,00:25:00,2.4677,2.4701,2.4672,2.4700,134
2010-12-15,00:30:00,2.4695,2.4712,2.4684,2.4695,202
2010-12-15,00:35:00,2.4697,2.4748,2.4692,2.4747,157
2010-12-15,00:40:00,2.4745,2.4756,2.4726,2.4735,232
2010-12-15,00:45:00,2.4732,2.4746,2.4716,2.4738,88
2010-12-15,00:50:00,2.4741,2.4743,2.4709,2.4709,62
2010-12-15,00:55:00,2.4707,2.4737,2.4694,2.4737,66
2010-12-15,01:00:00,2.4736,2.4747,2.4732,2.4747,51
2010-12-15,01:05:00,2.4747,2.4784,2.4738,2.4777,267
2010-12-15,01:10:00,2.4779,2.4790,2.4758,2.4764,260
2010-12-15,01:15:00,2.4765,2.4805,2.4765,2.4778,124
2010-12-15,01:20:00,2.4783,2.4787,2.4738,2.4739,104
2010-12-15,01:25:00,2.4743,2.4750,2.4733,2.4750,56
2010-12-15,01:30:00,2.4748,2.4760,2.4747,2.4758,67
2010-12-15,01:35:00,2.4752,2.4773,2.4752,2.4757,65
2010-12-15,01:40:00,2.4762,2.4762,2.4725,2.4731,91
2010-12-15,01:45:00,2.4740,2.4750,2.4732,2.4748,77
2010-12-15,01:50:00,2.4742,2.4757,2.4740,2.4746,40
2010-12-15,01:55:00,2.4745,2.4751,2.4740,2.4745,42
2010-12-15,02:00:00,2.4739,2.4755,2.4738,2.4755,122
2010-12-15,02:05:00,2.4756,2.4779,2.4751,2.4765,149
2010-12-15,02:10:00,2.4764,2.4771,2.4755,2.4765,68
2010-12-15,02:15:00,2.4762,2.4776,2.4759,2.4760,66
2010-12-15,02:20:00,2.4760,2.4772,2.4755,2.4764,38
2010-12-15,02:25:00,2.4767,2.4769,2.4757,2.4759,47
2010-12-15,02:30:00,2.4761,2.4771,2.4758,2.4761,67
2010-12-15,02:35:00,2.4760,2.4760,2.4739,2.4745,82
2010-12-15,02:40:00,2.4745,2.4745,2.4713,2.4713,190
2010-12-15,02:45:00,2.4711,2.4715,2.4685,2.4700,100
2010-12-15,02:50:00,2.4698,2.4706,2.4684,2.4693,105
2010-12-15,02:55:00,2.4688,2.4688,2.4676,2.4681,302
2010-12-15,03:00:00,2.4681,2.4683,2.4648,2.4648,226
2010-12-15,03:05:00,2.4648,2.4667,2.4647,2.4663,222
2010-12-15,03:10:00,2.4656,2.4672,2.4653,2.4667,87
2010-12-15,03:15:00,2.4664,2.4694,2.4625,2.4676,320
2010-12-15,03:20:00,2.4670,2.4701,2.4641,2.4657,386
2010-12-15,03:25:00,2.4657,2.4691,2.4652,2.4688,687
2010-12-15,03:30:00,2.4684,2.4708,2.4679,2.4708,328
2010-12-15,03:35:00,2.4703,2.4709,2.4692,2.4703,149
2010-12-15,03:40:00,2.4703,2.4705,2.4669,2.4670,125
2010-12-15,03:45:00,2.4660,2.4672,2.4659,2.4660,307
2010-12-15,03:50:00,2.4657,2.4658,2.4644,2.4654,194
2010-12-15,03:55:00,2.4650,2.4657,2.4647,2.4657,29
2010-12-15,04:00:00,2.4666,2.4669,2.4656,2.4656,21
2010-12-15,04:05:00,2.4657,2.4657,2.4657,2.4657,2
2010-12-15,04:10:00,2.4654,2.4654,2.4614,2.4614,839
2010-12-15,04:15:00,2.4612,2.4622,2.4602,2.4615,302
2010-12-15,04:20:00,2.4607,2.4615,2.4607,2.4610,23
2010-12-15,04:25:00,2.4614,2.4614,2.4589,2.4612,96
2010-12-15,04:30:00,2.4615,2.4615,2.4595,2.4612,28
2010-12-15,04:35:00,2.4602,2.4605,2.4598,2.4598,4
2010-12-15,04:40:00,2.4605,2.4615,2.4605,2.4615,6
2010-12-15,04:45:00,2.4618,2.4620,2.4617,2.4619,86
2010-12-15,04:50:00,2.4622,2.4650,2.4622,2.4648,33
2010-12-15,04:55:00,2.4655,2.4655,2.4644,2.4654,30
2010-12-15,05:00:00,2.4652,2.4655,2.4640,2.4640,122
2010-12-15,05:05:00,2.4650,2.4658,2.4650,2.4658,3
2010-12-15,05:10:00,2.4657,2.4657,2.4657,2.4657,4
2010-12-15,05:15:00,2.4664,2.4677,2.4657,2.4677,11
2010-12-15,05:20:00,2.4670,2.4677,2.4670,2.4677,28
2010-12-15,05:25:00,2.4677,2.4679,2.4677,2.4677,23
2010-12-15,05:30:00,2.4653,2.4655,2.4605,2.4612,43
2010-12-15,05:35:00,2.4612,2.4622,2.4612,2.4614,16
2010-12-15,05:40:00,2.4602,2.4617,2.4600,2.4601,24
2010-12-15,05:45:00,2.4600,2.4610,2.4600,2.4605,15
2010-12-15,05:50:00,2.4603,2.4624,2.4603,2.4624,50
2010-12-15,05:55:00,2.4617,2.4617,2.4616,2.4616,2
2010-12-15,06:00:00,2.4633,2.4643,2.4633,2.4643,2
2010-12-15,06:05:00,2.4620,2.4620,2.4619,2.4619,4
2010-12-15,06:10:00,2.4615,2.4618,2.4611,2.4611,16
2010-12-15,07:00:00,2.4611,2.4611,2.4607,2.4607,3
2010-12-15,07:05:00,2.4603,2.4603,2.4603,2.4603,1
2010-12-15,07:15:00,2.4603,2.4603,2.4603,2.4603,2
2010-12-15,07:20:00,2.4607,2.4607,2.4607,2.4607,1
2010-12-15,07:30:00,2.4605,2.4607,2.4595,2.4607,3
2010-12-15,07:35:00,2.4590,2.4598,2.4590,2.4598,6
2010-12-15,07:55:00,2.4600,2.4600,2.4600,2.4600,1
2010-12-15,08:05:00,2.4590,2.4590,2.4590,2.4590,1
2010-12-15,08:10:00,2.4590,2.4590,2.4590,2.4590,1
2010-12-15,08:15:00,2.4586,2.4586,2.4584,2.4586,9
2010-12-15,08:20:00,2.4589,2.4591,2.4589,2.4591,4
2010-12-15,08:25:00,2.4591,2.4591,2.4591,2.4591,1
2010-12-15,08:35:00,2.4607,2.4610,2.4607,2.4610,10
2010-12-15,08:50:00,2.4600,2.4600,2.4600,2.4600,1
2010-12-15,08:55:00,2.4600,2.4600,2.4590,2.4590,13
2010-12-15,09:00:00,2.4586,2.4586,2.4586,2.4586,1
2010-12-15,09:05:00,2.4586,2.4600,2.4580,2.4600,17
2010-12-15,09:10:00,2.4596,2.4596,2.4585,2.4585,7
2010-12-15,09:15:00,2.4585,2.4585,2.4585,2.4585,2
2010-12-15,09:35:00,2.4596,2.4598,2.4596,2.4598,5
2010-12-15,09:45:00,2.4599,2.4600,2.4599,2.4600,5
2010-12-15,09:50:00,2.4585,2.4585,2.4585,2.4585,1
2010-12-15,10:00:00,2.4595,2.4595,2.4595,2.4595,2
2010-12-15,10:05:00,2.4595,2.4595,2.4555,2.4555,20
2010-12-15,10:20:00,2.4559,2.4559,2.4550,2.4550,16
2010-12-15,10:25:00,2.4550,2.4550,2.4550,2.4550,5
2010-12-15,10:30:00,2.4550,2.4550,2.4550,2.4550,6
2010-12-15,10:40:00,2.4540,2.4540,2.4537,2.4537,18
2010-12-15,10:45:00,2.4539,2.4539,2.4487,2.4502,66
2010-12-15,10:50:00,2.4516,2.4534,2.4515,2.4528,48
2010-12-15,10:55:00,2.4528,2.4535,2.4528,2.4534,9
2010-12-15,11:00:00,2.4534,2.4534,2.4530,2.4531,10
2010-12-15,11:05:00,2.4530,2.4538,2.4530,2.4538,2
2010-12-15,11:10:00,2.4540,2.4540,2.4540,2.4540,7
2010-12-15,11:30:00,2.4556,2.4556,2.4556,2.4556,3
2010-12-15,11:35:00,2.4579,2.4583,2.4579,2.4583,2
2010-12-15,11:40:00,2.4579,2.4583,2.4579,2.4579,4
2010-12-15,11:45:00,2.4579,2.4593,2.4579,2.4593,12
2010-12-15,12:10:00,2.4585,2.4588,2.4585,2.4585,5
2010-12-15,12:20:00,2.4615,2.4615,2.4614,2.4614,9
2010-12-15,12:30:00,2.4614,2.4614,2.4614,2.4614,1
2010-12-15,12:35:00,2.4598,2.4598,2.4598,2.4598,1
2010-12-15,12:45:00,2.4584,2.4586,2.4584,2.4586,2
2010-12-15,12:50:00,2.4586,2.4586,2.4586,2.4586,1
2010-12-15,13:05:00,2.4596,2.4596,2.4594,2.4594,2
2010-12-15,13:15:00,2.4593,2.4593,2.4593,2.4593,1
2010-12-15,13:30:00,2.4598,2.4598,2.4594,2.4594,10
2010-12-15,13:35:00,2.4594,2.4598,2.4594,2.4598,2
2010-12-15,13:40:00,2.4603,2.4605,2.4603,2.4605,10
2010-12-15,13:45:00,2.4594,2.4594,2.4592,2.4592,7
2010-12-15,13:50:00,2.4590,2.4590,2.4590,2.4590,1
2010-12-15,13:55:00,2.4591,2.4598,2.4591,2.4598,10
2010-12-15,14:05:00,2.4584,2.4591,2.4574,2.4574,19
2010-12-15,14:10:00,2.4576,2.4576,2.4555,2.4555,12
2010-12-15,14:15:00,2.4552,2.4553,2.4535,2.4535,16
2010-12-15,14:20:00,2.4539,2.4539,2.4535,2.4535,7
2010-12-15,14:25:00,2.4536,2.4536,2.4536,2.4536,3
2010-12-15,14:30:00,2.4547,2.4547,2.4535,2.4535,8
2010-12-15,14:35:00,2.4564,2.4564,2.4550,2.4554,12
2010-12-15,14:50:00,2.4532,2.4532,2.4532,2.4532,1
2010-12-15,15:00:00,2.4530,2.4530,2.4530,2.4530,2
2010-12-15,15:05:00,2.4530,2.4530,2.4530,2.4530,1
2010-12-15,15:10:00,2.4545,2.4545,2.4535,2.4535,12
2010-12-15,15:15:00,2.4543,2.4543,2.4542,2.4543,9
2010-12-15,15:20:00,2.4543,2.4549,2.4543,2.4547,12
2010-12-15,15:30:00,2.4565,2.4565,2.4565,2.4565,1
2010-12-15,15:35:00,2.4565,2.4565,2.4565,2.4565,1
2010-12-15,15:40:00,2.4560,2.4560,2.4560,2.4560,1
2010-12-15,15:55:00,2.4535,2.4535,2.4524,2.4524,16
2010-12-15,16:00:00,2.4533,2.4540,2.4508,2.4530,54
2010-12-15,16:05:00,2.4530,2.4531,2.4514,2.4521,11
2010-12-15,16:10:00,2.4514,2.4521,2.4475,2.4475,55
2010-12-15,16:15:00,2.4475,2.4492,2.4475,2.4484,31
2010-12-15,16:20:00,2.4500,2.4509,2.4497,2.4502,14
2010-12-15,16:25:00,2.4486,2.4494,2.4475,2.4478,25
2010-12-15,16:30:00,2.4475,2.4492,2.4475,2.4486,15
2010-12-15,16:35:00,2.4487,2.4487,2.4487,2.4487,2
2010-12-15,16:40:00,2.4481,2.4481,2.4481,2.4481,6
2010-12-15,16:45:00,2.4500,2.4533,2.4500,2.4533,39
2010-12-15,16:50:00,2.4524,2.4527,2.4521,2.4521,7
2010-12-15,16:55:00,2.4537,2.4540,2.4537,2.4540,3
2010-12-15,17:00:00,2.4539,2.4539,2.4531,2.4538,5
2010-12-15,17:05:00,2.4546,2.4546,2.4539,2.4542,8
2010-12-15,17:15:00,2.4521,2.4521,2.4515,2.4515,2
2010-12-15,17:20:00,2.4515,2.4521,2.4507,2.4521,18
2010-12-15,17:25:00,2.4521,2.4536,2.4521,2.4536,2
2010-12-15,17:30:00,2.4547,2.4549,2.4547,2.4549,2
2010-12-15,17:35:00,2.4534,2.4536,2.4521,2.4521,23
2010-12-15,17:45:00,2.4511,2.4517,2.4511,2.4514,3
2010-12-15,17:50:00,2.4512,2.4520,2.4509,2.4509,4
2010-12-15,17:55:00,2.4508,2.4508,2.4508,2.4508,2
2010-12-15,18:00:00,2.4492,2.4493,2.4492,2.4493,3
2010-12-15,18:05:00,2.4500,2.4503,2.4493,2.4493,10
2010-12-15,18:10:00,2.4484,2.4495,2.4484,2.4495,4
2010-12-15,18:15:00,2.4497,2.4505,2.4495,2.4505,6
2010-12-15,18:25:00,2.4507,2.4507,2.4497,2.4497,21
2010-12-15,18:30:00,2.4495,2.4510,2.4495,2.4510,2
2010-12-15,18:35:00,2.4501,2.4505,2.4485,2.4485,7
2010-12-15,18:45:00,2.4489,2.4490,2.4480,2.4480,4
2010-12-15,18:50:00,2.4478,2.4478,2.4471,2.4471,10
2010-12-15,18:55:00,2.4482,2.4482,2.4476,2.4477,3
2010-12-15,19:00:00,2.4473,2.4473,2.4463,2.4469,11
2010-12-15,19:05:00,2.4468,2.4468,2.4454,2.4454,73
2010-12-15,19:10:00,2.4451,2.4454,2.4435,2.4446,41
2010-12-15,19:15:00,2.4452,2.4469,2.4451,2.4464,24
2010-12-15,19:20:00,2.4462,2.4466,2.4458,2.4458,4
2010-12-15,19:25:00,2.4455,2.4464,2.4448,2.4464,18
2010-12-15,19:30:00,2.4459,2.4465,2.4459,2.4465,7
2010-12-15,19:35:00,2.4466,2.4466,2.4464,2.4464,2
2010-12-15,19:40:00,2.4472,2.4490,2.4470,2.4481,36
2010-12-15,19:45:00,2.4487,2.4490,2.4483,2.4489,18
2010-12-15,19:50:00,2.4479,2.4500,2.4479,2.4500,19
2010-12-15,19:55:00,2.4495,2.4495,2.4489,2.4490,3
2010-12-15,20:00:00,2.4482,2.4498,2.4482,2.4498,15
2010-12-15,20:05:00,2.4491,2.4512,2.4491,2.4505,8
2010-12-15,20:10:00,2.4526,2.4550,2.4526,2.4550,13
2010-12-15,20:15:00,2.4550,2.4579,2.4550,2.4560,21
2010-12-15,20:20:00,2.4560,2.4567,2.4560,2.4560,26
2010-12-15,20:25:00,2.4570,2.4570,2.4559,2.4559,15
2010-12-15,20:30:00,2.4562,2.4570,2.4545,2.4570,10
2010-12-15,20:35:00,2.4578,2.4590,2.4570,2.4572,43
2010-12-15,20:40:00,2.4569,2.4569,2.4554,2.4564,20
2010-12-15,20:45:00,2.4551,2.4571,2.4551,2.4558,11
2010-12-15,20:50:00,2.4559,2.4559,2.4548,2.4549,10
2010-12-15,20:55:00,2.4563,2.4571,2.4557,2.4561,23
2010-12-15,21:00:00,2.4557,2.4569,2.4540,2.4543,80
2010-12-15,21:05:00,2.4533,2.4550,2.4527,2.4548,27
2010-12-15,21:10:00,2.4539,2.4540,2.4505,2.4507,31
2010-12-15,21:15:00,2.4508,2.4512,2.4505,2.4505,32
2010-12-15,21:20:00,2.4515,2.4519,2.4509,2.4512,28
2010-12-15,21:25:00,2.4511,2.4528,2.4509,2.4521,23
2010-12-15,21:30:00,2.4529,2.4536,2.4487,2.4488,98
2010-12-15,21:35:00,2.4490,2.4493,2.4455,2.4465,121
2010-12-15,21:40:00,2.4460,2.4489,2.4455,2.4483,110
2010-12-15,21:45:00,2.4478,2.4478,2.4456,2.4464,37
2010-12-15,21:50:00,2.4463,2.4474,2.4458,2.4467,37
2010-12-15,21:55:00,2.4469,2.4519,2.4464,2.4503,57
2010-12-15,22:00:00,2.4497,2.4521,2.4473,2.4503,268
2010-12-15,22:05:00,2.4503,2.4503,2.4348,2.4387,1069
2010-12-15,22:10:00,2.4385,2.4417,2.4380,2.4405,283
2010-12-15,22:15:00,2.4407,2.4455,2.4402,2.4440,591
2010-12-15,22:20:00,2.4449,2.4452,2.4425,2.4440,284
2010-12-15,22:25:00,2.4442,2.4474,2.4429,2.4474,244
2010-12-15,22:30:00,2.4477,2.4683,2.4477,2.4663,1323
2010-12-15,22:35:00,2.4666,2.4690,2.4614,2.4614,899
2010-12-15,22:40:00,2.4616,2.4648,2.4616,2.4642,214
2010-12-15,22:45:00,2.4641,2.4666,2.4628,2.4648,329
2010-12-15,22:50:00,2.4646,2.4647,2.4600,2.4606,202
2010-12-15,22:55:00,2.4601,2.4629,2.4595,2.4623,85
2010-12-15,23:00:00,2.4616,2.4640,2.4607,2.4636,182
2010-12-15,23:05:00,2.4634,2.4640,2.4607,2.4610,91
2010-12-15,23:10:00,2.4612,2.4631,2.4604,2.4616,153
2010-12-15,23:15:00,2.4625,2.4631,2.4605,2.4605,87
2010-12-15,23:20:00,2.4600,2.4618,2.4600,2.4615,83
2010-12-15,23:25:00,2.4615,2.4641,2.4615,2.4623,128
2010-12-15,23:30:00,2.4633,2.4875,2.4633,2.4835,1638
2010-12-15,23:35:00,2.4834,2.4950,2.4832,2.4900,907
2010-12-15,23:40:00,2.4904,2.4940,2.4879,2.4887,454
2010-12-15,23:45:00,2.4893,2.4908,2.4822,2.4896,494
2010-12-15,23:50:00,2.4907,2.4911,2.4881,2.4887,306
2010-12-15,23:55:00,2.4891,2.4895,2.4830,2.4850,193
2010-12-16,00:00:00,2.4846,2.4851,2.4811,2.4833,388
2010-12-16,00:05:00,2.4829,2.4866,2.4820,2.4831,287
2010-12-16,00:10:00,2.4825,2.4838,2.4799,2.4799,232
2010-12-16,00:15:00,2.4805,2.4807,2.4770,2.4798,370
2010-12-16,00:20:00,2.4803,2.4821,2.4754,2.4772,311
2010-12-16,00:25:00,2.4773,2.4858,2.4770,2.4857,353
2010-12-16,00:30:00,2.4852,2.4860,2.4788,2.4831,253
2010-12-16,00:35:00,2.4840,2.4858,2.4820,2.4823,194
2010-12-16,00:40:00,2.4825,2.4825,2.4789,2.4808,126
2010-12-16,00:45:00,2.4808,2.4819,2.4801,2.4818,74
2010-12-16,00:50:00,2.4814,2.4834,2.4804,2.4819,200
2010-12-16,00:55:00,2.4824,2.4877,2.4811,2.4850,144
2010-12-16,01:00:00,2.4853,2.4857,2.4790,2.4811,112
2010-12-16,01:05:00,2.4817,2.4817,2.4797,2.4800,40
2010-12-16,01:10:00,2.4798,2.4809,2.4794,2.4795,174
2010-12-16,01:15:00,2.4797,2.4812,2.4790,2.4801,102
2010-12-16,01:20:00,2.4803,2.4809,2.4782,2.4805,209
2010-12-16,01:25:00,2.4808,2.4808,2.4790,2.4801,72
2010-12-16,01:30:00,2.4797,2.4801,2.4777,2.4793,116
2010-12-16,01:35:00,2.4784,2.4792,2.4773,2.4773,70
2010-12-16,01:40:00,2.4771,2.4776,2.4761,2.4767,70
2010-12-16,01:45:00,2.4764,2.4767,2.4746,2.4755,163
2010-12-16,01:50:00,2.4753,2.4756,2.4741,2.4745,221
2010-12-16,01:55:00,2.4745,2.4781,2.4745,2.4770,76
2010-12-16,02:00:00,2.4771,2.4774,2.4739,2.4742,50
2010-12-16,02:05:00,2.4735,2.4781,2.4715,2.4779,195
2010-12-16,02:10:00,2.4781,2.4816,2.4777,2.4806,118
2010-12-16,02:15:00,2.4800,2.4808,2.4772,2.4782,110
2010-12-16,02:20:00,2.4773,2.4786,2.4763,2.4771,152
2010-12-16,02:25:00,2.4761,2.4788,2.4759,2.4788,93
2010-12-16,02:30:00,2.4784,2.4836,2.4784,2.4819,68
2010-12-16,02:35:00,2.4802,2.4828,2.4786,2.4789,137
2010-12-16,02:40:00,2.4789,2.4845,2.4787,2.4825,140
2010-12-16,02:45:00,2.4822,2.4841,2.4819,2.4832,48
2010-12-16,02:50:00,2.4829,2.4840,2.4821,2.4833,80
2010-12-16,02:55:00,2.4831,2.4865,2.4831,2.4862,70
2010-12-16,03:00:00,2.4857,2.4858,2.4822,2.4822,41
2010-12-16,03:05:00,2.4809,2.4822,2.4786,2.4798,145
2010-12-16,03:10:00,2.4800,2.4808,2.4759,2.4804,139
2010-12-16,03:15:00,2.4804,2.4852,2.4799,2.4850,156
2010-12-16,03:20:00,2.4847,2.4851,2.4797,2.4828,446
2010-12-16,03:25:00,2.4831,2.4849,2.4812,2.4836,962
2010-12-16,03:30:00,2.4833,2.4839,2.4821,2.4823,200
2010-12-16,03:35:00,2.4825,2.4825,2.4805,2.4810,181
2010-12-16,03:40:00,2.4809,2.4810,2.4795,2.4800,74
2010-12-16,03:45:00,2.4792,2.4812,2.4792,2.4807,226
2010-12-16,03:50:00,2.4804,2.4811,2.4801,2.4805,23
2010-12-16,03:55:00,2.4805,2.4819,2.4805,2.4807,66
2010-12-16,04:00:00,2.4808,2.4826,2.4801,2.4820,53
2010-12-16,04:05:00,2.4828,2.4828,2.4814,2.4815,66
2010-12-16,04:10:00,2.4815,2.4819,2.4780,2.4780,708
2010-12-16,04:15:00,2.4780,2.4799,2.4765,2.4794,533
2010-12-16,04:20:00,2.4794,2.4796,2.4793,2.4796,124
2010-12-16,04:25:00,2.4798,2.4811,2.4795,2.4795,34
2010-12-16,04:30:00,2.4800,2.4801,2.4790,2.4801,66
2010-12-16,04:35:00,2.4800,2.4812,2.4797,2.4806,24
2010-12-16,04:40:00,2.4808,2.4815,2.4807,2.4808,63
2010-12-16,04:45:00,2.4807,2.4814,2.4803,2.4810,49
2010-12-16,04:50:00,2.4808,2.4810,2.4804,2.4804,12
2010-12-16,04:55:00,2.4801,2.4811,2.4800,2.4811,22
2010-12-16,05:00:00,2.4810,2.4810,2.4810,2.4810,1
2010-12-16,05:05:00,2.4806,2.4807,2.4806,2.4807,3
2010-12-16,05:10:00,2.4806,2.4830,2.4802,2.4830,58
2010-12-16,05:15:00,2.4830,2.4833,2.4812,2.4812,9
2010-12-16,05:20:00,2.4810,2.4810,2.4800,2.4800,7
2010-12-16,05:25:00,2.4800,2.4800,2.4795,2.4800,11
2010-12-16,05:30:00,2.4800,2.4800,2.4795,2.4795,3
2010-12-16,05:35:00,2.4800,2.4800,2.4800,2.4800,17
2010-12-16,05:40:00,2.4805,2.4805,2.4805,2.4805,1
2010-12-16,05:45:00,2.4800,2.4802,2.4800,2.4802,2
2010-12-16,05:50:00,2.4778,2.4796,2.4778,2.4796,2
2010-12-16,05:55:00,2.4800,2.4800,2.4800,2.4800,4
2010-12-16,06:10:00,2.4775,2.4786,2.4775,2.4784,13
2010-12-16,07:00:00,2.4800,2.4811,2.4790,2.4790,45
2010-12-16,07:05:00,2.4800,2.4800,2.4800,2.4800,19
2010-12-16,07:10:00,2.4798,2.4800,2.4798,2.4800,2
2010-12-16,07:20:00,2.4800,2.4801,2.4790,2.4790,4
2010-12-16,07:25:00,2.4790,2.4800,2.4790,2.4800,9
2010-12-16,07:30:00,2.4780,2.4780,2.4780,2.4780,1
2010-12-16,07:40:00,2.4760,2.4760,2.4760,2.4760,1
2010-12-16,07:50:00,2.4776,2.4776,2.4776,2.4776,1
2010-12-16,08:05:00,2.4760,2.4760,2.4760,2.4760,4
2010-12-16,09:00:00,2.4815,2.4815,2.4815,2.4815,3
2010-12-16,09:05:00,2.4826,2.4827,2.4826,2.4826,6
2010-12-16,09:15:00,2.4827,2.4839,2.4827,2.4839,7
2010-12-16,09:20:00,2.4843,2.4846,2.4843,2.4845,12
2010-12-16,09:35:00,2.4831,2.4845,2.4831,2.4845,3
2010-12-16,09:45:00,2.4850,2.4852,2.4850,2.4850,10
2010-12-16,10:10:00,2.4867,2.4867,2.4867,2.4867,1
2010-12-16,10:40:00,2.4857,2.4857,2.4855,2.4855,10
2010-12-16,10:45:00,2.4854,2.4854,2.4830,2.4848,25
2010-12-16,10:50:00,2.4839,2.4846,2.4839,2.4846,4
2010-12-16,11:00:00,2.4845,2.4845,2.4845,2.4845,1
2010-12-16,11:20:00,2.4845,2.4845,2.4845,2.4845,4
2010-12-16,11:30:00,2.4861,2.4861,2.4861,2.4861,1
2010-12-16,12:00:00,2.4852,2.4852,2.4852,2.4852,1
2010-12-16,13:35:00,2.4804,2.4804,2.4800,2.4800,8
2010-12-16,13:40:00,2.4807,2.4808,2.4806,2.4808,3
2010-12-16,13:45:00,2.4810,2.4810,2.4810,2.4810,1
2010-12-16,13:50:00,2.4810,2.4812,2.4809,2.4812,12
2010-12-16,14:20:00,2.4830,2.4830,2.4830,2.4830,4
2010-12-16,15:05:00,2.4827,2.4827,2.4827,2.4827,1
2010-12-16,15:10:00,2.4810,2.4810,2.4810,2.4810,1
2010-12-16,15:20:00,2.4822,2.4822,2.4818,2.4818,2
2010-12-16,15:35:00,2.4780,2.4780,2.4779,2.4779,9
2010-12-16,15:40:00,2.4798,2.4798,2.4798,2.4798,1
2010-12-16,15:45:00,2.4783,2.4783,2.4783,2.4783,1
2010-12-16,15:50:00,2.4752,2.4752,2.4744,2.4750,15
2010-12-16,15:55:00,2.4741,2.4741,2.4741,2.4741,1
2010-12-16,16:00:00,2.4730,2.4730,2.4726,2.4726,5
2010-12-16,16:05:00,2.4762,2.4766,2.4762,2.4766,4
2010-12-16,16:10:00,2.4766,2.4766,2.4751,2.4751,28
2010-12-16,16:15:00,2.4765,2.4767,2.4765,2.4767,8
2010-12-16,16:20:00,2.4768,2.4788,2.4765,2.4788,16
2010-12-16,16:25:00,2.4785,2.4785,2.4755,2.4755,12
2010-12-16,16:30:00,2.4751,2.4751,2.4717,2.4727,24
2010-12-16,16:35:00,2.4755,2.4759,2.4755,2.4759,5
2010-12-16,16:40:00,2.4764,2.4784,2.4763,2.4781,5
2010-12-16,16:45:00,2.4788,2.4799,2.4788,2.4791,11
2010-12-16,16:50:00,2.4791,2.4791,2.4791,2.4791,3
2010-12-16,16:55:00,2.4790,2.4790,2.4781,2.4781,5
2010-12-16,17:00:00,2.4798,2.4815,2.4794,2.4794,22
2010-12-16,17:05:00,2.4799,2.4799,2.4799,2.4799,1
2010-12-16,17:10:00,2.4803,2.4803,2.4803,2.4803,1
2010-12-16,17:25:00,2.4796,2.4796,2.4795,2.4795,2
2010-12-16,17:30:00,2.4788,2.4800,2.4788,2.4800,13
2010-12-16,17:35:00,2.4799,2.4810,2.4769,2.4769,20
2010-12-16,17:40:00,2.4768,2.4778,2.4763,2.4769,20
2010-12-16,17:45:00,2.4760,2.4764,2.4754,2.4759,14
2010-12-16,17:50:00,2.4764,2.4765,2.4764,2.4765,6
2010-12-16,17:55:00,2.4765,2.4767,2.4762,2.4762,9
2010-12-16,18:00:00,2.4748,2.4748,2.4740,2.4744,6
2010-12-16,18:05:00,2.4734,2.4751,2.4734,2.4751,17
2010-12-16,18:10:00,2.4756,2.4759,2.4756,2.4759,3
2010-12-16,18:20:00,2.4734,2.4734,2.4734,2.4734,1
2010-12-16,18:25:00,2.4712,2.4712,2.4700,2.4700,37
2010-12-16,18:30:00,2.4703,2.4717,2.4703,2.4717,3
2010-12-16,18:35:00,2.4734,2.4742,2.4734,2.4742,5
2010-12-16,18:40:00,2.4750,2.4750,2.4750,2.4750,10
2010-12-16,18:45:00,2.4750,2.4750,2.4743,2.4749,4
2010-12-16,18:50:00,2.4748,2.4748,2.4736,2.4736,7
2010-12-16,18:55:00,2.4732,2.4738,2.4732,2.4736,4
2010-12-16,19:00:00,2.4741,2.4755,2.4739,2.4739,28
2010-12-16,19:05:00,2.4757,2.4757,2.4747,2.4747,12
2010-12-16,19:10:00,2.4741,2.4760,2.4741,2.4748,12
2010-12-16,19:15:00,2.4742,2.4742,2.4733,2.4733,3
2010-12-16,19:20:00,2.4723,2.4732,2.4719,2.4720,14
2010-12-16,19:25:00,2.4748,2.4761,2.4747,2.4761,10
2010-12-16,19:30:00,2.4762,2.4765,2.4749,2.4753,16
2010-12-16,19:35:00,2.4757,2.4759,2.4747,2.4750,32
2010-12-16,19:40:00,2.4760,2.4767,2.4760,2.4767,10
2010-12-16,19:45:00,2.4772,2.4788,2.4771,2.4783,34
2010-12-16,19:50:00,2.4779,2.4780,2.4777,2.4777,5
2010-12-16,19:55:00,2.4772,2.4784,2.4772,2.4784,4
2010-12-16,20:00:00,2.4783,2.4785,2.4782,2.4784,10
2010-12-16,20:10:00,2.4774,2.4789,2.4771,2.4789,5
2010-12-16,20:15:00,2.4789,2.4809,2.4780,2.4809,10
2010-12-16,20:20:00,2.4804,2.4804,2.4788,2.4803,17
2010-12-16,20:25:00,2.4807,2.4807,2.4771,2.4779,13
2010-12-16,20:30:00,2.4781,2.4810,2.4781,2.4809,14
2010-12-16,20:35:00,2.4807,2.4811,2.4798,2.4798,22
2010-12-16,20:40:00,2.4800,2.4810,2.4797,2.4802,9
2010-12-16,20:45:00,2.4799,2.4800,2.4773,2.4780,15
2010-12-16,20:50:00,2.4769,2.4769,2.4769,2.4769,1
2010-12-16,20:55:00,2.4780,2.4804,2.4780,2.4798,14
2010-12-16,21:00:00,2.4798,2.4802,2.4788,2.4800,37
2010-12-16,21:05:00,2.4798,2.4800,2.4781,2.4781,11
2010-12-16,21:10:00,2.4789,2.4789,2.4772,2.4781,50
2010-12-16,21:15:00,2.4782,2.4793,2.4782,2.4786,31
2010-12-16,21:20:00,2.4797,2.4809,2.4778,2.4788,25
2010-12-16,21:25:00,2.4784,2.4793,2.4777,2.4784,32
2010-12-16,21:30:00,2.4778,2.4795,2.4776,2.4778,46
2010-12-16,21:35:00,2.4791,2.4810,2.4791,2.4808,48
2010-12-16,21:40:00,2.4803,2.4804,2.4792,2.4799,42
2010-12-16,21:45:00,2.4790,2.4800,2.4779,2.4793,49
2010-12-16,21:50:00,2.4788,2.4808,2.4779,2.4783,27
2010-12-16,21:55:00,2.4781,2.4789,2.4773,2.4773,98
2010-12-16,22:00:00,2.4774,2.4796,2.4757,2.4757,212
2010-12-16,22:05:00,2.4758,2.4836,2.4758,2.4820,219
2010-12-16,22:10:00,2.4817,2.4893,2.4816,2.4872,424
2010-12-16,22:15:00,2.4872,2.4950,2.4872,2.4913,846
2010-12-16,22:20:00,2.4905,2.4915,2.4869,2.4872,133
2010-12-16,22:25:00,2.4871,2.4871,2.4848,2.4856,120
2010-12-16,22:30:00,2.4855,2.4873,2.4851,2.4868,86
2010-12-16,22:35:00,2.4878,2.4900,2.4869,2.4875,92
2010-12-16,22:40:00,2.4874,2.4888,2.4869,2.4879,103
2010-12-16,22:45:00,2.4881,2.4894,2.4864,2.4864,138
2010-12-16,22:50:00,2.4862,2.4881,2.4837,2.4840,236
2010-12-16,22:55:00,2.4837,2.4847,2.4798,2.4798,280
2010-12-16,23:00:00,2.4804,2.4827,2.4741,2.4800,465
2010-12-16,23:05:00,2.4798,2.4803,2.4771,2.4790,75
2010-12-16,23:10:00,2.4790,2.4795,2.4748,2.4778,279
2010-12-16,23:15:00,2.4770,2.4809,2.4758,2.4796,161
2010-12-16,23:20:00,2.4805,2.4815,2.4780,2.4788,61
2010-12-16,23:25:00,2.4787,2.4815,2.4784,2.4788,137
2010-12-16,23:30:00,2.4790,2.4818,2.4765,2.4772,209
2010-12-16,23:35:00,2.4771,2.4775,2.4758,2.4769,109
2010-12-16,23:40:00,2.4773,2.4820,2.4772,2.4812,135
2010-12-16,23:45:00,2.4813,2.4823,2.4800,2.4811,192
2010-12-16,23:50:00,2.4803,2.4814,2.4782,2.4796,156
2010-12-16,23:55:00,2.4793,2.4805,2.4771,2.4796,146
2010-12-17,00:00:00,2.4806,2.4822,2.4806,2.4806,66
2010-12-17,00:05:00,2.4810,2.4835,2.4810,2.4834,151
2010-12-17,00:10:00,2.4837,2.4872,2.4837,2.4855,224
2010-12-17,00:15:00,2.4854,2.4896,2.4852,2.4870,159
2010-12-17,00:20:00,2.4875,2.4886,2.4859,2.4872,135
2010-12-17,00:25:00,2.4876,2.4892,2.4853,2.4869,317
2010-12-17,00:30:00,2.4866,2.4871,2.4805,2.4833,184
2010-12-17,00:35:00,2.4837,2.4840,2.4815,2.4824,110
2010-12-17,00:40:00,2.4818,2.4858,2.4818,2.4855,142
2010-12-17,00:45:00,2.4854,2.4870,2.4840,2.4846,144
2010-12-17,00:50:00,2.4836,2.4871,2.4836,2.4865,59
2010-12-17,00:55:00,2.4866,2.4900,2.4860,2.4897,163
2010-12-17,01:00:00,2.4890,2.4896,2.4876,2.4879,102
2010-12-17,01:05:00,2.4877,2.4877,2.4858,2.4865,70
2010-12-17,01:10:00,2.4867,2.4875,2.4865,2.4867,46
2010-12-17,01:15:00,2.4871,2.4883,2.4861,2.4877,121
2010-12-17,01:20:00,2.4875,2.4901,2.4875,2.4897,74
2010-12-17,01:25:00,2.4899,2.4913,2.4897,2.4897,88
2010-12-17,01:30:00,2.4901,2.4917,2.4892,2.4909,100
2010-12-17,01:35:00,2.4907,2.4924,2.4905,2.4912,70
2010-12-17,01:40:00,2.4912,2.4924,2.4905,2.4921,52
2010-12-17,01:45:00,2.4924,2.4931,2.4910,2.4910,78
2010-12-17,01:50:00,2.4904,2.4929,2.4899,2.4917,101
2010-12-17,01:55:00,2.4916,2.4921,2.4900,2.4900,160
2010-12-17,02:00:00,2.4905,2.4911,2.4878,2.4883,82
2010-12-17,02:05:00,2.4881,2.4897,2.4874,2.4886,182
2010-12-17,02:10:00,2.4889,2.4890,2.4870,2.4890,104
2010-12-17,02:15:00,2.4886,2.4894,2.4863,2.4870,77
2010-12-17,02:20:00,2.4865,2.4891,2.4861,2.4891,73
2010-12-17,02:25:00,2.4883,2.4894,2.4856,2.4860,144
2010-12-17,02:30:00,2.4854,2.4873,2.4831,2.4847,94
2010-12-17,02:35:00,2.4847,2.4872,2.4840,2.4869,128
2010-12-17,02:40:00,2.4861,2.4896,2.4861,2.4878,115
2010-12-17,02:45:00,2.4879,2.4894,2.4859,2.4893,53
2010-12-17,02:50:00,2.4893,2.4909,2.4885,2.4898,105
2010-12-17,02:55:00,2.4898,2.4905,2.4857,2.4867,196
2010-12-17,03:00:00,2.4867,2.4887,2.4855,2.4870,154
2010-12-17,03:05:00,2.4874,2.4886,2.4855,2.4857,143
2010-12-17,03:10:00,2.4855,2.4857,2.4808,2.4809,450
2010-12-17,03:15:00,2.4815,2.4819,2.4789,2.4793,493
2010-12-17,03:20:00,2.4788,2.4796,2.4776,2.4789,601
2010-12-17,03:25:00,2.4789,2.4798,2.4749,2.4770,1315
2010-12-17,03:30:00,2.4768,2.4814,2.4763,2.4810,212
2010-12-17,03:35:00,2.4809,2.4812,2.4800,2.4809,65
2010-12-17,03:40:00,2.4804,2.4810,2.4804,2.4805,41
2010-12-17,03:45:00,2.4800,2.4804,2.4792,2.4800,59
2010-12-17,03:50:00,2.4798,2.4800,2.4795,2.4795,14
2010-12-17,03:55:00,2.4797,2.4800,2.4781,2.4800,36
2010-12-17,04:00:00,2.4800,2.4810,2.4800,2.4809,24
2010-12-17,04:05:00,2.4824,2.4824,2.4824,2.4824,1
2010-12-17,04:10:00,2.4819,2.4819,2.4770,2.4770,736
2010-12-17,04:15:00,2.4770,2.4778,2.4760,2.4771,531
2010-12-17,04:20:00,2.4762,2.4768,2.4755,2.4763,46
2010-12-17,04:25:00,2.4763,2.4768,2.4763,2.4768,35
2010-12-17,04:30:00,2.4775,2.4779,2.4770,2.4770,14
2010-12-17,04:35:00,2.4774,2.4775,2.4769,2.4774,13
2010-12-17,04:40:00,2.4771,2.4771,2.4755,2.4765,91
2010-12-17,04:45:00,2.4763,2.4773,2.4762,2.4771,19
2010-12-17,04:50:00,2.4767,2.4772,2.4762,2.4769,20
2010-12-17,04:55:00,2.4766,2.4772,2.4766,2.4771,18
2010-12-17,05:00:00,2.4766,2.4772,2.4760,2.4772,11
2010-12-17,05:05:00,2.4769,2.4772,2.4769,2.4769,19
2010-12-17,05:10:00,2.4771,2.4771,2.4771,2.4771,5
2010-12-17,05:15:00,2.4772,2.4772,2.4772,2.4772,1
2010-12-17,05:25:00,2.4769,2.4769,2.4760,2.4765,13
2010-12-17,05:30:00,2.4770,2.4770,2.4770,2.4770,2
2010-12-17,05:40:00,2.4766,2.4766,2.4766,2.4766,4
2010-12-17,05:45:00,2.4766,2.4766,2.4766,2.4766,4
2010-12-17,05:50:00,2.4763,2.4763,2.4763,2.4763,4
2010-12-17,05:55:00,2.4770,2.4770,2.4770,2.4770,8
2010-12-17,06:00:00,2.4759,2.4759,2.4759,2.4759,6
2010-12-17,06:05:00,2.4767,2.4767,2.4760,2.4760,4
2010-12-17,06:10:00,2.4759,2.4760,2.4755,2.4755,7
2010-12-17,07:00:00,2.4785,2.4800,2.4785,2.4800,6
2010-12-17,07:05:00,2.4800,2.4800,2.4800,2.4800,124
2010-12-17,07:25:00,2.4813,2.4813,2.4813,2.4813,2
2010-12-17,08:20:00,2.4808,2.4808,2.4808,2.4808,4
2010-12-17,08:40:00,2.4821,2.4821,2.4821,2.4821,1
2010-12-17,09:00:00,2.4823,2.4823,2.4807,2.4812,21
2010-12-17,09:05:00,2.4818,2.4824,2.4818,2.4824,2
2010-12-17,09:10:00,2.4827,2.4827,2.4827,2.4827,1
2010-12-17,09:15:00,2.4842,2.4872,2.4842,2.4865,39
2010-12-17,09:20:00,2.4867,2.4867,2.4862,2.4862,9
2010-12-17,09:25:00,2.4865,2.4865,2.4835,2.4835,9
2010-12-17,09:50:00,2.4845,2.4845,2.4845,2.4845,1
2010-12-17,09:55:00,2.4871,2.4871,2.4871,2.4871,1
2010-12-17,10:00:00,2.4831,2.4831,2.4831,2.4831,1
2010-12-17,10:40:00,2.4860,2.4860,2.4860,2.4860,7
2010-12-17,10:45:00,2.4868,2.4868,2.4868,2.4868,1
2010-12-17,10:55:00,2.4868,2.4870,2.4868,2.4870,11
2010-12-17,11:10:00,2.4870,2.4870,2.4870,2.4870,5
2010-12-17,11:25:00,2.4870,2.4870,2.4870,2.4870,5
2010-12-17,11:55:00,2.4873,2.4873,2.4860,2.4860,5
2010-12-17,12:00:00,2.4845,2.4845,2.4845,2.4845,1
2010-12-17,12:50:00,2.4843,2.4843,2.4843,2.4843,1
2010-12-17,14:20:00,2.4859,2.4860,2.4859,2.4860,2
2010-12-17,15:00:00,2.4860,2.4870,2.4860,2.4870,2
2010-12-17,15:20:00,2.4848,2.4848,2.4844,2.4844,2
2010-12-17,15:25:00,2.4838,2.4838,2.4838,2.4838,1
2010-12-17,15:55:00,2.4860,2.4860,2.4860,2.4860,2
2010-12-17,16:05:00,2.4848,2.4848,2.4848,2.4848,1
2010-12-17,16:10:00,2.4850,2.4850,2.4842,2.4842,4
2010-12-17,16:15:00,2.4831,2.4831,2.4830,2.4830,3
2010-12-17,16:25:00,2.4821,2.4821,2.4801,2.4804,7
2010-12-17,16:30:00,2.4803,2.4803,2.4803,2.4803,1
2010-12-17,16:40:00,2.4829,2.4840,2.4829,2.4839,10
2010-12-17,16:45:00,2.4838,2.4838,2.4838,2.4838,1
2010-12-17,16:50:00,2.4841,2.4850,2.4841,2.4844,21
2010-12-17,16:55:00,2.4838,2.4838,2.4838,2.4838,1
2010-12-17,17:00:00,2.4841,2.4841,2.4841,2.4841,1
2010-12-17,17:05:00,2.4841,2.4850,2.4841,2.4843,5
2010-12-17,17:10:00,2.4850,2.4855,2.4848,2.4855,5
2010-12-17,17:15:00,2.4848,2.4859,2.4848,2.4859,8
2010-12-17,17:20:00,2.4853,2.4855,2.4850,2.4850,4
2010-12-17,17:25:00,2.4854,2.4854,2.4848,2.4850,11
2010-12-17,17:30:00,2.4852,2.4864,2.4852,2.4864,7
2010-12-17,17:35:00,2.4860,2.4866,2.4860,2.4866,3
2010-12-17,17:40:00,2.4853,2.4853,2.4853,2.4853,2
2010-12-17,17:50:00,2.4865,2.4874,2.4865,2.4874,5
2010-12-17,17:55:00,2.4875,2.4875,2.4873,2.4874,5
2010-12-17,18:00:00,2.4867,2.4877,2.4867,2.4877,8
2010-12-17,18:05:00,2.4869,2.4869,2.4863,2.4863,20
2010-12-17,18:10:00,2.4861,2.4861,2.4843,2.4853,12
2010-12-17,18:15:00,2.4840,2.4840,2.4840,2.4840,1
2010-12-17,18:20:00,2.4847,2.4855,2.4847,2.4855,24
2010-12-17,18:25:00,2.4855,2.4863,2.4849,2.4849,15
2010-12-17,18:30:00,2.4850,2.4855,2.4850,2.4855,6
2010-12-17,18:35:00,2.4855,2.4855,2.4825,2.4826,9
2010-12-17,18:45:00,2.4835,2.4845,2.4835,2.4844,12
2010-12-17,18:50:00,2.4838,2.4838,2.4806,2.4806,12
2010-12-17,19:00:00,2.4810,2.4811,2.4810,2.4811,9
2010-12-17,19:05:00,2.4812,2.4812,2.4807,2.4807,20
2010-12-17,19:10:00,2.4803,2.4809,2.4803,2.4809,5
2010-12-17,19:15:00,2.4790,2.4790,2.4780,2.4780,17
2010-12-17,19:20:00,2.4763,2.4765,2.4740,2.4740,50
2010-12-17,19:25:00,2.4736,2.4752,2.4722,2.4723,67
2010-12-17,19:30:00,2.4751,2.4751,2.4740,2.4740,6
2010-12-17,19:35:00,2.4738,2.4739,2.4738,2.4739,4
2010-12-17,19:40:00,2.4746,2.4753,2.4728,2.4728,47
2010-12-17,19:45:00,2.4725,2.4730,2.4718,2.4730,14
2010-12-17,19:50:00,2.4727,2.4727,2.4713,2.4713,7
2010-12-17,19:55:00,2.4727,2.4737,2.4727,2.4737,4
2010-12-17,20:00:00,2.4742,2.4753,2.4742,2.4753,7
2010-12-17,20:05:00,2.4735,2.4746,2.4735,2.4742,13
2010-12-17,20:15:00,2.4726,2.4726,2.4721,2.4721,5
2010-12-17,20:20:00,2.4723,2.4729,2.4709,2.4717,24
2010-12-17,20:25:00,2.4711,2.4711,2.4690,2.4697,26
2010-12-17,20:30:00,2.4696,2.4698,2.4665,2.4665,68
2010-12-17,20:35:00,2.4669,2.4677,2.4643,2.4643,46
2010-12-17,20:40:00,2.4646,2.4646,2.4635,2.4643,22
2010-12-17,20:45:00,2.4662,2.4671,2.4661,2.4671,20
2010-12-17,20:50:00,2.4666,2.4691,2.4663,2.4681,15
2010-12-17,20:55:00,2.4679,2.4687,2.4670,2.4677,14
2010-12-17,21:00:00,2.4671,2.4701,2.4671,2.4690,12
2010-12-17,21:05:00,2.4697,2.4711,2.4695,2.4707,16
2010-12-17,21:10:00,2.4706,2.4720,2.4706,2.4718,13
2010-12-17,21:15:00,2.4716,2.4716,2.4711,2.4716,7
2010-12-17,21:20:00,2.4723,2.4730,2.4712,2.4730,37
2010-12-17,21:25:00,2.4731,2.4744,2.4722,2.4722,24
2010-12-17,21:30:00,2.4723,2.4725,2.4708,2.4710,54
2010-12-17,21:35:00,2.4715,2.4748,2.4703,2.4742,77
2010-12-17,21:40:00,2.4740,2.4750,2.4712,2.4729,90
2010-12-17,21:45:00,2.4726,2.4734,2.4715,2.4726,41
2010-12-17,21:50:00,2.4727,2.4732,2.4706,2.4706,71
2010-12-17,21:55:00,2.4705,2.4710,2.4693,2.4707,92
2010-12-17,22:00:00,2.4708,2.4714,2.4687,2.4697,325
2010-12-17,22:05:00,2.4698,2.4780,2.4696,2.4745,320
2010-12-17,22:10:00,2.4743,2.4755,2.4728,2.4755,56
2010-12-17,22:15:00,2.4754,2.4772,2.4749,2.4762,223
2010-12-17,22:20:00,2.4764,2.4787,2.4759,2.4780,116
2010-12-17,22:25:00,2.4785,2.4802,2.4779,2.4796,103
2010-12-17,22:30:00,2.4791,2.4849,2.4790,2.4840,254
2010-12-17,22:35:00,2.4841,2.4842,2.4810,2.4810,213
2010-12-17,22:40:00,2.4807,2.4811,2.4770,2.4789,202
2010-12-17,22:45:00,2.4793,2.4855,2.4793,2.4852,169
2010-12-17,22:50:00,2.4856,2.4858,2.4835,2.4845,129
2010-12-17,22:55:00,2.4850,2.4851,2.4833,2.4844,72
2010-12-17,23:00:00,2.4844,2.4846,2.4811,2.4846,115
2010-12-17,23:05:00,2.4841,2.4874,2.4838,2.4874,162
2010-12-17,23:10:00,2.4871,2.4904,2.4862,2.4904,294
2010-12-17,23:15:00,2.4906,2.4960,2.4901,2.4944,389
2010-12-17,23:20:00,2.4948,2.5000,2.4948,2.4993,225
2010-12-17,23:25:00,2.4994,2.5025,2.4967,2.4970,484
2010-12-17,23:30:00,2.4968,2.5003,2.4966,2.4980,242
2010-12-17,23:35:00,2.4973,2.4980,2.4912,2.4920,226
2010-12-17,23:40:00,2.4921,2.4948,2.4888,2.4891,185
2010-12-17,23:45:00,2.4892,2.4895,2.4840,2.4853,365
2010-12-17,23:50:00,2.4859,2.4872,2.4850,2.4872,83
2010-12-17,23:55:00,2.4864,2.4878,2.4840,2.4848,123
2010-12-18,00:00:00,2.4850,2.4860,2.4819,2.4841,106
2010-12-18,00:05:00,2.4850,2.4882,2.4840,2.4876,155
2010-12-18,00:10:00,2.4879,2.4895,2.4869,2.4895,55
2010-12-18,00:15:00,2.4895,2.4896,2.4860,2.4864,94
2010-12-18,00:20:00,2.4864,2.4876,2.4835,2.4840,94
2010-12-18,00:25:00,2.4839,2.4839,2.4784,2.4794,302
2010-12-18,00:30:00,2.4794,2.4795,2.4760,2.4774,209
2010-12-18,00:35:00,2.4777,2.4828,2.4775,2.4828,136
2010-12-18,00:40:00,2.4828,2.4834,2.4805,2.4810,82
2010-12-18,00:45:00,2.4810,2.4841,2.4802,2.4839,202
2010-12-18,00:50:00,2.4838,2.4858,2.4838,2.4857,67
2010-12-18,00:55:00,2.4856,2.4858,2.4848,2.4857,63
2010-12-18,01:00:00,2.4859,2.4863,2.4807,2.4811,145
2010-12-18,01:05:00,2.4807,2.4808,2.4751,2.4751,167
2010-12-18,01:10:00,2.4750,2.4778,2.4750,2.4753,195
2010-12-18,01:15:00,2.4760,2.4795,2.4759,2.4790,121
2010-12-18,01:20:00,2.4783,2.4795,2.4781,2.4791,104
2010-12-18,01:25:00,2.4793,2.4798,2.4770,2.4770,60
2010-12-18,01:30:00,2.4775,2.4784,2.4767,2.4784,46
2010-12-18,01:35:00,2.4783,2.4783,2.4760,2.4767,98
2010-12-18,01:40:00,2.4767,2.4773,2.4750,2.4762,122
2010-12-18,01:45:00,2.4760,2.4766,2.4750,2.4759,98
2010-12-18,01:50:00,2.4759,2.4773,2.4752,2.4773,108
2010-12-18,01:55:00,2.4769,2.4780,2.4765,2.4779,105
2010-12-18,02:00:00,2.4778,2.4795,2.4770,2.4775,167
2010-12-18,02:05:00,2.4778,2.4781,2.4773,2.4775,38
2010-12-18,02:10:00,2.4777,2.4779,2.4766,2.4769,111
2010-12-18,02:15:00,2.4770,2.4776,2.4765,2.4765,86
2010-12-18,02:20:00,2.4767,2.4780,2.4765,2.4777,58
2010-12-18,02:25:00,2.4779,2.4805,2.4779,2.4789,43
2010-12-18,02:30:00,2.4789,2.4791,2.4775,2.4778,38
2010-12-18,02:35:00,2.4780,2.4799,2.4780,2.4787,120
2010-12-18,02:40:00,2.4788,2.4807,2.4786,2.4806,83
2010-12-18,02:45:00,2.4808,2.4824,2.4799,2.4803,64
2010-12-18,02:50:00,2.4809,2.4828,2.4809,2.4819,54
2010-12-18,02:55:00,2.4819,2.4820,2.4796,2.4810,36
2010-12-18,03:00:00,2.4810,2.4819,2.4805,2.4819,50
2010-12-18,03:05:00,2.4820,2.4825,2.4768,2.4779,90
2010-12-18,03:10:00,2.4766,2.4776,2.4726,2.4736,315
2010-12-18,03:15:00,2.4736,2.4770,2.4730,2.4767,233
2010-12-18,03:20:00,2.4766,2.4766,2.4736,2.4745,347
2010-12-18,03:25:00,2.4744,2.4762,2.4709,2.4738,1196
2010-12-18,03:30:00,2.4738,2.4751,2.4734,2.4744,213
2010-12-18,03:35:00,2.4737,2.4738,2.4721,2.4729,59
2010-12-18,03:40:00,2.4730,2.4741,2.4728,2.4736,52
2010-12-18,03:45:00,2.4739,2.4749,2.4739,2.4749,45
2010-12-18,03:50:00,2.4757,2.4773,2.4757,2.4772,51
2010-12-18,03:55:00,2.4765,2.4771,2.4760,2.4762,60
2010-12-18,04:00:00,2.4765,2.4773,2.4763,2.4773,22
2010-12-18,04:05:00,2.4755,2.4755,2.4755,2.4755,1
2010-12-18,04:10:00,2.4754,2.4757,2.4670,2.4680,1066
2010-12-18,04:15:00,2.4675,2.4694,2.4655,2.4690,414
2010-12-18,04:20:00,2.4688,2.4694,2.4686,2.4694,102
2010-12-18,04:25:00,2.4700,2.4735,2.4700,2.4735,226
2010-12-18,04:30:00,2.4737,2.4772,2.4735,2.4742,148
2010-12-18,04:35:00,2.4750,2.4750,2.4735,2.4735,27
2010-12-18,04:40:00,2.4748,2.4750,2.4740,2.4750,50
2010-12-18,04:45:00,2.4745,2.4745,2.4702,2.4727,66
2010-12-18,04:50:00,2.4725,2.4730,2.4720,2.4730,7
2010-12-18,04:55:00,2.4720,2.4733,2.4712,2.4721,13
2010-12-18,05:00:00,2.4737,2.4740,2.4719,2.4740,5
2010-12-18,05:05:00,2.4743,2.4747,2.4743,2.4747,2
2010-12-18,05:10:00,2.4746,2.4746,2.4746,2.4746,1
2010-12-18,05:15:00,2.4737,2.4737,2.4734,2.4734,2
2010-12-18,05:20:00,2.4738,2.4738,2.4735,2.4735,4
2010-12-18,05:25:00,2.4735,2.4735,2.4735,2.4735,1
2010-12-18,05:30:00,2.4732,2.4732,2.4732,2.4732,1
2010-12-18,05:35:00,2.4735,2.4735,2.4733,2.4733,2
2010-12-18,05:40:00,2.4725,2.4735,2.4706,2.4706,12
2010-12-18,05:50:00,2.4730,2.4737,2.4730,2.4737,45
2010-12-18,06:05:00,2.4740,2.4740,2.4740,2.4740,3
2010-12-18,06:10:00,2.4734,2.4745,2.4730,2.4745,6
2010-12-20,07:00:00,2.4700,2.4740,2.4700,2.4738,33
2010-12-20,07:05:00,2.4740,2.4767,2.4740,2.4764,10
2010-12-20,07:10:00,2.4763,2.4763,2.4763,2.4763,1
2010-12-20,07:15:00,2.4732,2.4732,2.4732,2.4732,2
2010-12-20,08:10:00,2.4834,2.4834,2.4822,2.4822,2
2010-12-20,08:15:00,2.4841,2.4841,2.4841,2.4841,2
2010-12-20,08:40:00,2.4789,2.4789,2.4772,2.4775,44
2010-12-20,08:45:00,2.4775,2.4775,2.4775,2.4775,31
2010-12-20,09:00:00,2.4775,2.4779,2.4775,2.4779,8
2010-12-20,09:05:00,2.4800,2.4800,2.4800,2.4800,5
2010-12-20,09:15:00,2.4798,2.4800,2.4798,2.4800,6
2010-12-20,09:20:00,2.4818,2.4818,2.4818,2.4818,1
2010-12-20,10:00:00,2.4800,2.4800,2.4800,2.4800,1
2010-12-20,10:05:00,2.4800,2.4801,2.4800,2.4800,9
2010-12-20,10:10:00,2.4800,2.4800,2.4800,2.4800,2
2010-12-20,10:35:00,2.4805,2.4805,2.4805,2.4805,1
2010-12-20,10:50:00,2.4805,2.4805,2.4800,2.4800,11
2010-12-20,10:55:00,2.4792,2.4792,2.4792,2.4792,1
2010-12-20,11:00:00,2.4788,2.4788,2.4788,2.4788,5
2010-12-20,11:05:00,2.4780,2.4780,2.4776,2.4776,8
2010-12-20,11:15:00,2.4764,2.4764,2.4764,2.4764,5
2010-12-20,11:25:00,2.4751,2.4751,2.4751,2.4751,3
2010-12-20,11:30:00,2.4714,2.4734,2.4714,2.4734,15
2010-12-20,11:45:00,2.4710,2.4710,2.4710,2.4710,3
2010-12-20,12:55:00,2.4700,2.4715,2.4677,2.4709,53
2010-12-20,13:50:00,2.4726,2.4727,2.4726,2.4727,2
2010-12-20,13:55:00,2.4726,2.4732,2.4726,2.4732,2
2010-12-20,14:25:00,2.4740,2.4740,2.4740,2.4740,3
2010-12-20,14:50:00,2.4740,2.4740,2.4740,2.4740,5
2010-12-20,14:55:00,2.4747,2.4747,2.4737,2.4737,4
2010-12-20,15:00:00,2.4737,2.4737,2.4734,2.4734,3
2010-12-20,15:05:00,2.4751,2.4751,2.4751,2.4751,1
2010-12-20,15:20:00,2.4751,2.4751,2.4751,2.4751,2
2010-12-20,15:25:00,2.4751,2.4751,2.4751,2.4751,1
2010-12-20,15:30:00,2.4751,2.4751,2.4751,2.4751,1
2010-12-20,15:40:00,2.4747,2.4750,2.4747,2.4750,2
2010-12-20,15:55:00,2.4750,2.4750,2.4750,2.4750,3
2010-12-20,16:00:00,2.4750,2.4750,2.4750,2.4750,1
2010-12-20,16:05:00,2.4755,2.4755,2.4755,2.4755,6
2010-12-20,16:10:00,2.4756,2.4756,2.4756,2.4756,1
2010-12-20,16:15:00,2.4751,2.4760,2.4750,2.4760,7
2010-12-20,16:20:00,2.4751,2.4754,2.4706,2.4716,30
2010-12-20,16:25:00,2.4719,2.4719,2.4700,2.4719,53
2010-12-20,16:30:00,2.4719,2.4732,2.4719,2.4732,4
2010-12-20,17:00:00,2.4722,2.4732,2.4722,2.4732,3
2010-12-20,17:05:00,2.4723,2.4726,2.4719,2.4719,11
2010-12-20,17:10:00,2.4721,2.4721,2.4721,2.4721,1
2010-12-20,17:15:00,2.4719,2.4719,2.4712,2.4712,5
2010-12-20,17:25:00,2.4714,2.4714,2.4714,2.4714,2
2010-12-20,17:35:00,2.4700,2.4702,2.4695,2.4695,9
2010-12-20,17:45:00,2.4692,2.4704,2.4690,2.4704,4
2010-12-20,17:50:00,2.4700,2.4700,2.4693,2.4700,8
2010-12-20,17:55:00,2.4702,2.4702,2.4695,2.4695,4
2010-12-20,18:00:00,2.4705,2.4706,2.4702,2.4703,8
2010-12-20,18:05:00,2.4700,2.4700,2.4700,2.4700,6
2010-12-20,18:10:00,2.4699,2.4699,2.4699,2.4699,3
2010-12-20,18:20:00,2.4710,2.4710,2.4710,2.4710,1
2010-12-20,18:30:00,2.4703,2.4703,2.4703,2.4703,3
2010-12-20,18:45:00,2.4727,2.4728,2.4723,2.4728,27
2010-12-20,18:50:00,2.4728,2.4740,2.4728,2.4736,48
2010-12-20,18:55:00,2.4743,2.4751,2.4741,2.4750,34
2010-12-20,19:00:00,2.4743,2.4755,2.4743,2.4750,26
2010-12-20,19:20:00,2.4743,2.4743,2.4742,2.4742,6
2010-12-20,19:25:00,2.4762,2.4762,2.4762,2.4762,1
2010-12-20,19:30:00,2.4743,2.4751,2.4743,2.4750,11
2010-12-20,19:35:00,2.4745,2.4759,2.4745,2.4759,12
2010-12-20,19:40:00,2.4752,2.4759,2.4750,2.4759,7
2010-12-20,19:45:00,2.4760,2.4761,2.4760,2.4760,23
2010-12-20,19:50:00,2.4760,2.4784,2.4760,2.4784,43
2010-12-20,19:55:00,2.4783,2.4783,2.4773,2.4776,23
2010-12-20,20:00:00,2.4784,2.4800,2.4784,2.4788,25
2010-12-20,20:05:00,2.4783,2.4799,2.4783,2.4792,27
2010-12-20,20:10:00,2.4800,2.4839,2.4800,2.4832,38
2010-12-20,20:15:00,2.4832,2.4846,2.4824,2.4846,23
2010-12-20,20:20:00,2.4848,2.4850,2.4815,2.4817,55
2010-12-20,20:25:00,2.4823,2.4823,2.4811,2.4811,24
2010-12-20,20:30:00,2.4816,2.4816,2.4799,2.4815,18
2010-12-20,20:35:00,2.4823,2.4831,2.4823,2.4831,30
2010-12-20,20:40:00,2.4831,2.4832,2.4817,2.4821,30
2010-12-20,20:45:00,2.4836,2.4847,2.4832,2.4832,10
2010-12-20,20:50:00,2.4834,2.4834,2.4824,2.4831,9
2010-12-20,20:55:00,2.4833,2.4833,2.4819,2.4819,8
2010-12-20,21:00:00,2.4824,2.4824,2.4815,2.4817,7
2010-12-20,21:05:00,2.4817,2.4817,2.4808,2.4811,9
2010-12-20,21:10:00,2.4804,2.4807,2.4801,2.4807,30
2010-12-20,21:15:00,2.4807,2.4820,2.4807,2.4818,64
2010-12-20,21:20:00,2.4818,2.4826,2.4815,2.4815,13
2010-12-20,21:25:00,2.4815,2.4815,2.4780,2.4780,31
2010-12-20,21:30:00,2.4782,2.4805,2.4782,2.4796,16
2010-12-20,21:35:00,2.4796,2.4808,2.4792,2.4795,49
2010-12-20,21:40:00,2.4800,2.4801,2.4785,2.4801,14
2010-12-20,21:45:00,2.4800,2.4805,2.4790,2.4794,48
2010-12-20,21:50:00,2.4795,2.4806,2.4787,2.4796,84
2010-12-20,21:55:00,2.4788,2.4796,2.4758,2.4758,150
2010-12-20,22:00:00,2.4756,2.4756,2.4720,2.4720,194
2010-12-20,22:05:00,2.4724,2.4751,2.4722,2.4751,177
2010-12-20,22:10:00,2.4755,2.4774,2.4736,2.4774,89
2010-12-20,22:15:00,2.4764,2.4770,2.4752,2.4764,67
2010-12-20,22:20:00,2.4760,2.4764,2.4756,2.4758,30
2010-12-20,22:25:00,2.4755,2.4768,2.4755,2.4755,37
2010-12-20,22:30:00,2.4761,2.4761,2.4730,2.4749,79
2010-12-20,22:35:00,2.4742,2.4745,2.4720,2.4729,102
2010-12-20,22:40:00,2.4736,2.4740,2.4722,2.4736,30
2010-12-20,22:45:00,2.4728,2.4732,2.4703,2.4722,50
2010-12-20,22:50:00,2.4720,2.4720,2.4707,2.4712,42
2010-12-20,22:55:00,2.4706,2.4716,2.4694,2.4710,51
2010-12-20,23:00:00,2.4710,2.4715,2.4700,2.4704,130
2010-12-20,23:05:00,2.4706,2.4718,2.4696,2.4696,74
2010-12-20,23:10:00,2.4695,2.4695,2.4537,2.4590,729
2010-12-20,23:15:00,2.4587,2.4588,2.4530,2.4556,262
2010-12-20,23:20:00,2.4558,2.4558,2.4526,2.4549,223
2010-12-20,23:25:00,2.4561,2.4572,2.4513,2.4572,205
2010-12-20,23:30:00,2.4572,2.4603,2.4560,2.4602,116
2010-12-20,23:35:00,2.4599,2.4626,2.4599,2.4600,149
2010-12-20,23:40:00,2.4596,2.4600,2.4549,2.4557,133
2010-12-20,23:45:00,2.4563,2.4564,2.4538,2.4552,128
2010-12-20,23:50:00,2.4551,2.4585,2.4538,2.4580,190
2010-12-20,23:55:00,2.4580,2.4595,2.4576,2.4581,81
2010-12-21,00:00:00,2.4578,2.4581,2.4555,2.4569,91
2010-12-21,00:05:00,2.4570,2.4579,2.4553,2.4553,90
2010-12-21,00:10:00,2.4555,2.4581,2.4555,2.4579,58
2010-12-21,00:15:00,2.4579,2.4591,2.4567,2.4574,100
2010-12-21,00:20:00,2.4572,2.4603,2.4570,2.4589,123
2010-12-21,00:25:00,2.4590,2.4643,2.4590,2.4640,126
2010-12-21,00:30:00,2.4649,2.4691,2.4639,2.4691,289
2010-12-21,00:35:00,2.4689,2.4695,2.4663,2.4663,81
2010-12-21,00:40:00,2.4673,2.4713,2.4673,2.4702,70
2010-12-21,00:45:00,2.4697,2.4712,2.4692,2.4712,62
2010-12-21,00:50:00,2.4706,2.4725,2.4702,2.4719,79
2010-12-21,00:55:00,2.4727,2.4743,2.4708,2.4731,113
2010-12-21,01:00:00,2.4737,2.4748,2.4723,2.4735,51
2010-12-21,01:05:00,2.4741,2.4759,2.4732,2.4751,127
2010-12-21,01:10:00,2.4764,2.4768,2.4754,2.4767,73
2010-12-21,01:15:00,2.4768,2.4780,2.4756,2.4773,90
2010-12-21,01:20:00,2.4779,2.4779,2.4769,2.4775,75
2010-12-21,01:25:00,2.4771,2.4780,2.4760,2.4776,75
2010-12-21,01:30:00,2.4779,2.4779,2.4759,2.4767,125
2010-12-21,01:35:00,2.4768,2.4778,2.4764,2.4776,85
2010-12-21,01:40:00,2.4777,2.4778,2.4760,2.4778,69
2010-12-21,01:45:00,2.4778,2.4800,2.4773,2.4800,132
2010-12-21,01:50:00,2.4800,2.4812,2.4800,2.4812,100
2010-12-21,01:55:00,2.4812,2.4824,2.4808,2.4818,43
2010-12-21,02:00:00,2.4820,2.4833,2.4800,2.4817,142
2010-12-21,02:05:00,2.4802,2.4830,2.4800,2.4825,63
2010-12-21,02:10:00,2.4829,2.4832,2.4811,2.4811,61
2010-12-21,02:15:00,2.4816,2.4829,2.4809,2.4825,31
2010-12-21,02:20:00,2.4831,2.4836,2.4825,2.4835,25
2010-12-21,02:25:00,2.4835,2.4848,2.4823,2.4831,60
2010-12-21,02:30:00,2.4830,2.4863,2.4827,2.4856,135
2010-12-21,02:35:00,2.4855,2.4857,2.4847,2.4852,29
2010-12-21,02:40:00,2.4857,2.4861,2.4843,2.4844,60
2010-12-21,02:45:00,2.4847,2.4862,2.4847,2.4849,29
2010-12-21,02:50:00,2.4847,2.4858,2.4845,2.4850,31
2010-12-21,02:55:00,2.4847,2.4892,2.4847,2.4890,92
2010-12-21,03:00:00,2.4890,2.4981,2.4885,2.4980,282
2010-12-21,03:05:00,2.4982,2.5002,2.4973,2.4993,118
2010-12-21,03:10:00,2.4989,2.5000,2.4959,2.4977,116
2010-12-21,03:15:00,2.4960,2.4968,2.4923,2.4926,157
2010-12-21,03:20:00,2.4924,2.4963,2.4908,2.4908,189
2010-12-21,03:25:00,2.4920,2.4920,2.4880,2.4893,386
2010-12-21,03:30:00,2.4895,2.4904,2.4885,2.4888,76
2010-12-21,03:35:00,2.4895,2.4895,2.4884,2.4891,18
2010-12-21,03:40:00,2.4885,2.4892,2.4869,2.4871,58
2010-12-21,03:45:00,2.4871,2.4876,2.4869,2.4874,25
2010-12-21,03:50:00,2.4870,2.4877,2.4870,2.4874,15
2010-12-21,03:55:00,2.4877,2.4878,2.4870,2.4873,27
2010-12-21,04:00:00,2.4878,2.4885,2.4877,2.4882,52
2010-12-21,04:05:00,2.4887,2.4888,2.4870,2.4873,35
2010-12-21,04:10:00,2.4870,2.4870,2.4802,2.4802,804
2010-12-21,04:15:00,2.4812,2.4820,2.4794,2.4820,410
2010-12-21,04:20:00,2.4815,2.4824,2.4815,2.4824,19
2010-12-21,04:25:00,2.4818,2.4821,2.4803,2.4806,25
2010-12-21,04:30:00,2.4812,2.4817,2.4804,2.4817,16
2010-12-21,04:35:00,2.4824,2.4841,2.4824,2.4841,13
2010-12-21,04:40:00,2.4821,2.4825,2.4800,2.4800,109
2010-12-21,04:45:00,2.4804,2.4804,2.4804,2.4804,1
2010-12-21,04:50:00,2.4799,2.4810,2.4799,2.4805,22
2010-12-21,04:55:00,2.4805,2.4810,2.4805,2.4810,16
2010-12-21,05:00:00,2.4817,2.4819,2.4815,2.4819,5
2010-12-21,05:05:00,2.4819,2.4830,2.4819,2.4830,12
2010-12-21,05:10:00,2.4833,2.4838,2.4823,2.4825,30
2010-12-21,05:15:00,2.4825,2.4825,2.4825,2.4825,1
2010-12-21,05:20:00,2.4818,2.4818,2.4818,2.4818,1
2010-12-21,05:30:00,2.4835,2.4838,2.4835,2.4838,12
2010-12-21,05:40:00,2.4824,2.4838,2.4823,2.4838,5
2010-12-21,05:45:00,2.4820,2.4820,2.4801,2.4801,27
2010-12-21,05:50:00,2.4801,2.4810,2.4801,2.4810,6
2010-12-21,05:55:00,2.4825,2.4827,2.4825,2.4827,4
2010-12-21,06:05:00,2.4820,2.4825,2.4809,2.4809,17
2010-12-21,06:10:00,2.4825,2.4825,2.4825,2.4825,4
2010-12-21,07:00:00,2.4835,2.4842,2.4835,2.4836,6
2010-12-21,07:50:00,2.4826,2.4826,2.4824,2.4824,3
2010-12-21,08:40:00,2.4844,2.4844,2.4844,2.4844,1
2010-12-21,09:00:00,2.4838,2.4860,2.4836,2.4860,13
2010-12-21,09:05:00,2.4846,2.4855,2.4846,2.4855,2
2010-12-21,09:10:00,2.4860,2.4860,2.4860,2.4860,5
2010-12-21,09:20:00,2.4872,2.4872,2.4872,2.4872,2
2010-12-21,09:25:00,2.4879,2.4879,2.4879,2.4879,2
2010-12-21,09:30:00,2.4895,2.4898,2.4895,2.4898,23
2010-12-21,09:35:00,2.4898,2.4900,2.4898,2.4900,8
2010-12-21,09:40:00,2.4900,2.4905,2.4900,2.4900,15
2010-12-21,09:55:00,2.4922,2.4950,2.4922,2.4950,26
2010-12-21,10:00:00,2.4956,2.4956,2.4956,2.4956,5
2010-12-21,10:15:00,2.4948,2.4948,2.4948,2.4948,1
2010-12-21,10:20:00,2.4946,2.4950,2.4946,2.4950,4
2010-12-21,10:25:00,2.4945,2.4945,2.4945,2.4945,2
2010-12-21,10:35:00,2.4946,2.4946,2.4945,2.4945,21
2010-12-21,10:40:00,2.4940,2.4940,2.4940,2.4940,5
2010-12-21,10:50:00,2.4933,2.4938,2.4933,2.4935,10
2010-12-21,10:55:00,2.4929,2.4929,2.4929,2.4929,1
2010-12-21,11:00:00,2.4907,2.4908,2.4907,2.4908,2
2010-12-21,11:10:00,2.4908,2.4908,2.4908,2.4908,2
2010-12-21,11:15:00,2.4914,2.4915,2.4914,2.4915,5
2010-12-21,11:20:00,2.4910,2.4910,2.4910,2.4910,3
2010-12-21,11:25:00,2.4911,2.4911,2.4910,2.4910,3
2010-12-21,11:30:00,2.4910,2.4920,2.4910,2.4920,3
2010-12-21,11:55:00,2.4910,2.4910,2.4910,2.4910,3
2010-12-21,12:45:00,2.4872,2.4872,2.4872,2.4872,1
2010-12-21,12:50:00,2.4852,2.4852,2.4852,2.4852,1
2010-12-21,13:30:00,2.4861,2.4861,2.4861,2.4861,3
2010-12-21,13:40:00,2.4870,2.4874,2.4870,2.4874,5
2010-12-21,13:45:00,2.4872,2.4872,2.4865,2.4865,3
2010-12-21,13:50:00,2.4868,2.4868,2.4861,2.4861,3
2010-12-21,14:00:00,2.4877,2.4877,2.4877,2.4877,3
2010-12-21,14:20:00,2.4877,2.4877,2.4877,2.4877,3
2010-12-21,14:25:00,2.4877,2.4880,2.4877,2.4880,9
2010-12-21,14:30:00,2.4885,2.4885,2.4885,2.4885,3
2010-12-21,14:45:00,2.4885,2.4885,2.4885,2.4885,9
2010-12-21,14:50:00,2.4882,2.4885,2.4882,2.4885,7
2010-12-21,15:00:00,2.4901,2.4905,2.4901,2.4905,15
2010-12-21,15:05:00,2.4905,2.4911,2.4905,2.4905,13
2010-12-21,15:10:00,2.4907,2.4909,2.4907,2.4909,3
2010-12-21,15:15:00,2.4909,2.4909,2.4909,2.4909,2
2010-12-21,15:20:00,2.4917,2.4917,2.4917,2.4917,2
2010-12-21,15:25:00,2.4917,2.4917,2.4916,2.4916,7
2010-12-21,15:30:00,2.4916,2.4916,2.4883,2.4883,31
2010-12-21,15:35:00,2.4891,2.4906,2.4888,2.4906,15
2010-12-21,15:45:00,2.4918,2.4921,2.4918,2.4921,8
2010-12-21,15:50:00,2.4925,2.4925,2.4925,2.4925,6
2010-12-21,16:00:00,2.4919,2.4919,2.4913,2.4913,4
2010-12-21,16:10:00,2.4899,2.4900,2.4899,2.4900,13
2010-12-21,16:15:00,2.4900,2.4900,2.4900,2.4900,1
2010-12-21,16:25:00,2.4889,2.4893,2.4889,2.4891,5
2010-12-21,16:30:00,2.4881,2.4881,2.4881,2.4881,1
2010-12-21,16:40:00,2.4906,2.4907,2.4906,2.4907,2
2010-12-21,16:45:00,2.4916,2.4916,2.4916,2.4916,4
2010-12-21,17:10:00,2.4924,2.4925,2.4924,2.4925,4
2010-12-21,17:15:00,2.4927,2.4927,2.4927,2.4927,1
2010-12-21,17:20:00,2.4928,2.4937,2.4928,2.4937,2
2010-12-21,17:25:00,2.4936,2.4936,2.4936,2.4936,1
2010-12-21,17:35:00,2.4942,2.4949,2.4942,2.4945,3
2010-12-21,17:45:00,2.4949,2.4950,2.4949,2.4950,11
2010-12-21,17:50:00,2.4950,2.4950,2.4950,2.4950,62
2010-12-21,17:55:00,2.4950,2.4950,2.4942,2.4950,6
2010-12-21,18:00:00,2.4939,2.4939,2.4938,2.4938,3
2010-12-21,18:15:00,2.4909,2.4909,2.4909,2.4909,3
2010-12-21,18:40:00,2.4930,2.4930,2.4923,2.4923,5
2010-12-21,18:45:00,2.4926,2.4932,2.4923,2.4923,9
2010-12-21,18:55:00,2.4910,2.4915,2.4910,2.4915,11
2010-12-21,19:00:00,2.4905,2.4905,2.4899,2.4899,3
2010-12-21,19:10:00,2.4894,2.4894,2.4879,2.4879,3
2010-12-21,19:15:00,2.4884,2.4885,2.4877,2.4878,27
2010-12-21,19:20:00,2.4878,2.4885,2.4869,2.4869,27
2010-12-21,19:25:00,2.4861,2.4869,2.4856,2.4869,34
2010-12-21,19:30:00,2.4848,2.4861,2.4840,2.4859,28
2010-12-21,19:35:00,2.4853,2.4853,2.4849,2.4849,7
2010-12-21,19:40:00,2.4857,2.4858,2.4841,2.4858,5
2010-12-21,19:50:00,2.4850,2.4869,2.4850,2.4869,4
2010-12-21,20:05:00,2.4861,2.4861,2.4853,2.4853,2
2010-12-21,20:10:00,2.4859,2.4859,2.4859,2.4859,1
2010-12-21,20:20:00,2.4843,2.4845,2.4843,2.4845,8
2010-12-21,20:25:00,2.4835,2.4842,2.4835,2.4842,3
2010-12-21,20:30:00,2.4845,2.4850,2.4845,2.4850,2
2010-12-21,20:35:00,2.4851,2.4851,2.4839,2.4844,8
2010-12-21,20:40:00,2.4835,2.4835,2.4835,2.4835,2
2010-12-21,20:45:00,2.4824,2.4824,2.4811,2.4811,28
2010-12-21,20:50:00,2.4808,2.4814,2.4808,2.4814,9
2010-12-21,20:55:00,2.4818,2.4828,2.4818,2.4828,9
2010-12-21,21:00:00,2.4834,2.4872,2.4834,2.4872,34
2010-12-21,21:05:00,2.4879,2.4890,2.4872,2.4890,16
2010-12-21,21:10:00,2.4888,2.4915,2.4873,2.4880,62
2010-12-21,21:15:00,2.4881,2.4953,2.4881,2.4945,62
2010-12-21,21:20:00,2.4950,2.4974,2.4950,2.4972,39
2010-12-21,21:25:00,2.4984,2.4997,2.4979,2.4997,37
2010-12-21,21:30:00,2.4999,2.5000,2.4980,2.4982,26
2010-12-21,21:35:00,2.4993,2.5000,2.4977,2.4977,12
2010-12-21,21:40:00,2.4975,2.4975,2.4949,2.4949,30
2010-12-21,21:45:00,2.4957,2.5000,2.4957,2.5000,134
2010-12-21,21:50:00,2.4992,2.5005,2.4973,2.4973,55
2010-12-21,21:55:00,2.4968,2.4980,2.4968,2.4975,55
2010-12-21,22:00:00,2.4965,2.4965,2.4920,2.4930,108
2010-12-21,22:05:00,2.4926,2.4936,2.4920,2.4927,17
2010-12-21,22:10:00,2.4927,2.4927,2.4808,2.4814,46
2010-12-21,22:15:00,2.4822,2.4875,2.4803,2.4867,178
2010-12-21,22:20:00,2.4859,2.4920,2.4855,2.4920,63
2010-12-21,22:25:00,2.4922,2.4923,2.4906,2.4906,30
2010-12-21,22:30:00,2.4905,2.4920,2.4870,2.4870,32
2010-12-21,22:35:00,2.4879,2.4888,2.4850,2.4887,41
2010-12-21,22:40:00,2.4872,2.4923,2.4872,2.4916,13
2010-12-21,22:45:00,2.4904,2.4904,2.4880,2.4894,20
2010-12-21,22:50:00,2.4912,2.4962,2.4912,2.4935,52
2010-12-21,22:55:00,2.4932,2.4952,2.4923,2.4940,41
2010-12-21,23:00:00,2.4941,2.4941,2.4897,2.4902,52
2010-12-21,23:05:00,2.4915,2.4921,2.4905,2.4920,29
2010-12-21,23:10:00,2.4924,2.4952,2.4919,2.4939,67
2010-12-21,23:15:00,2.4947,2.4963,2.4935,2.4963,44
2010-12-21,23:20:00,2.4961,2.4985,2.4956,2.4960,82
2010-12-21,23:25:00,2.4963,2.4989,2.4949,2.4974,106
2010-12-21,23:30:00,2.4961,2.4961,2.4937,2.4937,31
2010-12-21,23:35:00,2.4960,2.4967,2.4955,2.4955,9
2010-12-21,23:40:00,2.4954,2.4975,2.4945,2.4975,23
2010-12-21,23:45:00,2.4973,2.5017,2.4973,2.5011,137
2010-12-21,23:50:00,2.5011,2.5018,2.5000,2.5001,55
2010-12-21,23:55:00,2.4995,2.4997,2.4986,2.4991,36
2010-12-22,00:00:00,2.4992,2.4996,2.4965,2.4965,77
2010-12-22,00:05:00,2.4969,2.5003,2.4969,2.5003,61
2010-12-22,00:10:00,2.5002,2.5011,2.4997,2.5010,52
2010-12-22,00:15:00,2.5010,2.5029,2.5009,2.5020,68
2010-12-22,00:20:00,2.5025,2.5052,2.5023,2.5037,188
2010-12-22,00:25:00,2.5035,2.5120,2.5035,2.5120,245
2010-12-22,00:30:00,2.5121,2.5125,2.5064,2.5070,228
2010-12-22,00:35:00,2.5070,2.5079,2.5062,2.5073,58
2010-12-22,00:40:00,2.5080,2.5080,2.5059,2.5061,15
2010-12-22,00:45:00,2.5058,2.5070,2.5044,2.5047,79
2010-12-22,00:50:00,2.5049,2.5059,2.5043,2.5049,39
2010-12-22,00:55:00,2.5046,2.5054,2.5040,2.5040,27
2010-12-22,01:00:00,2.5041,2.5075,2.5040,2.5070,64
2010-12-22,01:05:00,2.5069,2.5077,2.5067,2.5070,18
2010-12-22,01:10:00,2.5068,2.5085,2.5056,2.5064,83
2010-12-22,01:15:00,2.5056,2.5078,2.5056,2.5070,47
2010-12-22,01:20:00,2.5065,2.5072,2.5059,2.5061,34
2010-12-22,01:25:00,2.5054,2.5075,2.5052,2.5075,11
2010-12-22,01:30:00,2.5086,2.5098,2.5080,2.5080,77
2010-12-22,01:35:00,2.5078,2.5100,2.5077,2.5085,32
2010-12-22,01:40:00,2.5088,2.5091,2.5080,2.5086,22
2010-12-22,01:45:00,2.5090,2.5099,2.5070,2.5070,20
2010-12-22,01:50:00,2.5086,2.5090,2.5078,2.5086,63
2010-12-22,01:55:00,2.5092,2.5121,2.5090,2.5115,77
2010-12-22,02:00:00,2.5108,2.5110,2.5097,2.5107,18
2010-12-22,02:05:00,2.5106,2.5122,2.5081,2.5100,145
2010-12-22,02:10:00,2.5100,2.5100,2.5080,2.5091,27
2010-12-22,02:15:00,2.5083,2.5093,2.5065,2.5065,24
2010-12-22,02:20:00,2.5077,2.5082,2.5054,2.5054,46
2010-12-22,02:25:00,2.5068,2.5069,2.5015,2.5021,28
2010-12-22,02:30:00,2.5020,2.5025,2.4999,2.5025,19
2010-12-22,02:35:00,2.5030,2.5030,2.4986,2.4999,31
2010-12-22,02:40:00,2.5001,2.5002,2.4989,2.4990,24
2010-12-22,02:45:00,2.4986,2.4986,2.4962,2.4963,39
2010-12-22,02:50:00,2.4964,2.5015,2.4963,2.5003,44
2010-12-22,02:55:00,2.5003,2.5055,2.5003,2.5035,49
2010-12-22,03:00:00,2.5038,2.5050,2.5023,2.5023,34
2010-12-22,03:05:00,2.5024,2.5043,2.5013,2.5040,58
2010-12-22,03:10:00,2.5043,2.5088,2.5043,2.5083,45
2010-12-22,03:15:00,2.5083,2.5090,2.5071,2.5089,46
2010-12-22,03:20:00,2.5087,2.5100,2.5053,2.5098,90
2010-12-22,03:25:00,2.5098,2.5192,2.5077,2.5192,488
2010-12-22,03:30:00,2.5192,2.5193,2.5154,2.5159,272
2010-12-22,03:35:00,2.5162,2.5172,2.5158,2.5172,38
2010-12-22,03:40:00,2.5167,2.5180,2.5164,2.5172,70
2010-12-22,03:45:00,2.5172,2.5172,2.5165,2.5169,31
2010-12-22,03:50:00,2.5165,2.5171,2.5165,2.5171,12
2010-12-22,03:55:00,2.5174,2.5180,2.5174,2.5180,7
2010-12-22,04:00:00,2.5190,2.5190,2.5179,2.5184,11
2010-12-22,04:05:00,2.5183,2.5184,2.5177,2.5177,26
2010-12-22,04:10:00,2.5176,2.5176,2.5123,2.5137,703
2010-12-22,04:15:00,2.5137,2.5145,2.5120,2.5142,277
2010-12-22,04:20:00,2.5145,2.5145,2.5135,2.5140,31
2010-12-22,04:25:00,2.5140,2.5140,2.5136,2.5140,5
2010-12-22,04:30:00,2.5136,2.5139,2.5136,2.5139,2
2010-12-22,04:35:00,2.5140,2.5140,2.5140,2.5140,28
2010-12-22,04:40:00,2.5140,2.5146,2.5137,2.5146,18
2010-12-22,04:45:00,2.5141,2.5141,2.5140,2.5141,12
2010-12-22,04:50:00,2.5137,2.5137,2.5132,2.5132,18
2010-12-22,04:55:00,2.5136,2.5140,2.5131,2.5140,15
2010-12-22,05:00:00,2.5146,2.5152,2.5146,2.5152,6
2010-12-22,05:05:00,2.5140,2.5141,2.5140,2.5140,21
2010-12-22,05:10:00,2.5140,2.5140,2.5140,2.5140,3
2010-12-22,05:15:00,2.5140,2.5156,2.5140,2.5156,27
2010-12-22,05:20:00,2.5159,2.5160,2.5153,2.5160,14
2010-12-22,05:25:00,2.5150,2.5150,2.5150,2.5150,17
2010-12-22,05:30:00,2.5191,2.5195,2.5182,2.5182,4
2010-12-22,05:35:00,2.5195,2.5199,2.5195,2.5199,9
2010-12-22,05:40:00,2.5199,2.5199,2.5182,2.5197,22
2010-12-22,05:45:00,2.5197,2.5199,2.5169,2.5171,32
2010-12-22,05:50:00,2.5199,2.5199,2.5199,2.5199,2
2010-12-22,06:05:00,2.5200,2.5200,2.5188,2.5188,4
2010-12-22,07:00:00,2.5193,2.5200,2.5193,2.5200,4
2010-12-22,07:05:00,2.5187,2.5187,2.5186,2.5186,3
2010-12-22,08:40:00,2.5198,2.5198,2.5198,2.5198,1
2010-12-22,08:45:00,2.5198,2.5198,2.5195,2.5195,2
2010-12-22,09:05:00,2.5200,2.5200,2.5189,2.5189,12
2010-12-22,09:20:00,2.5200,2.5200,2.5195,2.5195,20
2010-12-22,09:25:00,2.5202,2.5202,2.5202,2.5202,5
2010-12-22,09:35:00,2.5202,2.5202,2.5202,2.5202,1
2010-12-22,09:45:00,2.5210,2.5218,2.5210,2.5218,10
2010-12-22,09:50:00,2.5200,2.5215,2.5200,2.5200,9
2010-12-22,09:55:00,2.5200,2.5200,2.5200,2.5200,5
2010-12-22,10:00:00,2.5200,2.5200,2.5195,2.5195,5
2010-12-22,10:05:00,2.5197,2.5197,2.5197,2.5197,6
2010-12-22,10:30:00,2.5197,2.5206,2.5197,2.5206,8
2010-12-22,10:45:00,2.5194,2.5194,2.5192,2.5192,2
2010-12-22,10:55:00,2.5202,2.5203,2.5202,2.5203,2
2010-12-22,11:00:00,2.5200,2.5200,2.5200,2.5200,2
2010-12-22,14:10:00,2.5203,2.5203,2.5203,2.5203,1
2010-12-22,15:35:00,2.5203,2.5203,2.5203,2.5203,1
2010-12-22,16:10:00,2.5240,2.5240,2.5240,2.5240,3
2010-12-22,16:20:00,2.5253,2.5253,2.5253,2.5253,2
2010-12-22,16:35:00,2.5235,2.5235,2.5235,2.5235,2
2010-12-22,16:45:00,2.5220,2.5220,2.5215,2.5215,6
2010-12-22,16:50:00,2.5223,2.5224,2.5223,2.5224,3
2010-12-22,16:55:00,2.5228,2.5243,2.5228,2.5243,7
2010-12-22,17:00:00,2.5238,2.5243,2.5238,2.5243,3
2010-12-22,17:10:00,2.5245,2.5245,2.5245,2.5245,1
2010-12-22,17:30:00,2.5216,2.5216,2.5215,2.5215,2
2010-12-22,17:35:00,2.5220,2.5220,2.5220,2.5220,1
2010-12-22,17:40:00,2.5224,2.5243,2.5224,2.5243,4
2010-12-22,17:45:00,2.5250,2.5250,2.5250,2.5250,1
2010-12-22,17:50:00,2.5263,2.5263,2.5263,2.5263,1
2010-12-22,17:55:00,2.5247,2.5251,2.5247,2.5251,3
2010-12-22,18:00:00,2.5263,2.5263,2.5260,2.5263,7
2010-12-22,18:05:00,2.5263,2.5271,2.5263,2.5264,3
2010-12-22,18:10:00,2.5279,2.5279,2.5279,2.5279,2
2010-12-22,18:30:00,2.5264,2.5264,2.5263,2.5263,3
2010-12-22,18:40:00,2.5243,2.5243,2.5243,2.5243,1
2010-12-22,18:45:00,2.5251,2.5262,2.5251,2.5262,7
2010-12-22,18:50:00,2.5259,2.5259,2.5259,2.5259,3
2010-12-22,19:00:00,2.5264,2.5270,2.5253,2.5253,54
2010-12-22,19:05:00,2.5258,2.5265,2.5258,2.5258,19
2010-12-22,19:10:00,2.5278,2.5278,2.5278,2.5278,1
2010-12-22,19:15:00,2.5286,2.5286,2.5286,2.5286,2
2010-12-22,19:20:00,2.5283,2.5283,2.5279,2.5279,3
2010-12-22,19:25:00,2.5288,2.5288,2.5277,2.5277,3
2010-12-22,19:30:00,2.5280,2.5284,2.5280,2.5284,5
2010-12-22,19:45:00,2.5268,2.5268,2.5251,2.5251,4
2010-12-22,19:50:00,2.5242,2.5243,2.5242,2.5243,3
2010-12-22,19:55:00,2.5240,2.5240,2.5240,2.5240,1
2010-12-22,20:00:00,2.5242,2.5242,2.5241,2.5241,2
2010-12-22,20:10:00,2.5250,2.5250,2.5250,2.5250,1
2010-12-22,20:15:00,2.5236,2.5247,2.5236,2.5245,6
2010-12-22,20:20:00,2.5258,2.5258,2.5227,2.5233,37
2010-12-22,20:25:00,2.5240,2.5240,2.5240,2.5240,1
2010-12-22,20:30:00,2.5247,2.5247,2.5247,2.5247,1
2010-12-22,20:35:00,2.5236,2.5236,2.5236,2.5236,2
2010-12-22,20:40:00,2.5237,2.5237,2.5237,2.5237,1
2010-12-22,20:45:00,2.5239,2.5240,2.5227,2.5232,36
2010-12-22,20:50:00,2.5223,2.5239,2.5219,2.5239,33
2010-12-22,20:55:00,2.5229,2.5244,2.5221,2.5225,87
2010-12-22,21:00:00,2.5225,2.5229,2.5208,2.5229,46
2010-12-22,21:05:00,2.5228,2.5228,2.5227,2.5227,3
2010-12-22,21:10:00,2.5214,2.5220,2.5210,2.5210,41
2010-12-22,21:15:00,2.5219,2.5222,2.5214,2.5216,31
2010-12-22,21:20:00,2.5215,2.5219,2.5211,2.5211,38
2010-12-22,21:25:00,2.5204,2.5225,2.5203,2.5219,47
2010-12-22,21:30:00,2.5205,2.5221,2.5157,2.5159,61
2010-12-22,21:35:00,2.5164,2.5197,2.5164,2.5197,39
2010-12-22,21:40:00,2.5198,2.5210,2.5182,2.5207,29
2010-12-22,21:45:00,2.5209,2.5224,2.5199,2.5224,56
2010-12-22,21:50:00,2.5223,2.5240,2.5223,2.5225,23
2010-12-22,21:55:00,2.5220,2.5231,2.5217,2.5227,41
2010-12-22,22:00:00,2.5223,2.5282,2.5217,2.5271,108
2010-12-22,22:05:00,2.5269,2.5269,2.5251,2.5251,35
2010-12-22,22:10:00,2.5263,2.5265,2.5244,2.5265,16
2010-12-22,22:15:00,2.5272,2.5278,2.5239,2.5251,114
2010-12-22,22:20:00,2.5254,2.5255,2.5218,2.5220,35
2010-12-22,22:25:00,2.5223,2.5255,2.5220,2.5255,55
2010-12-22,22:30:00,2.5243,2.5258,2.5240,2.5247,15
2010-12-22,22:35:00,2.5228,2.5246,2.5219,2.5246,15
2010-12-22,22:40:00,2.5253,2.5300,2.5253,2.5300,92
2010-12-22,22:45:00,2.5296,2.5296,2.5269,2.5280,80
2010-12-22,22:50:00,2.5281,2.5285,2.5275,2.5282,17
2010-12-22,22:55:00,2.5284,2.5292,2.5274,2.5281,92
2010-12-22,23:00:00,2.5280,2.5325,2.5273,2.5325,292
2010-12-22,23:05:00,2.5315,2.5330,2.5310,2.5327,86
2010-12-22,23:10:00,2.5330,2.5345,2.5321,2.5332,97
2010-12-22,23:15:00,2.5332,2.5332,2.5315,2.5318,36
2010-12-22,23:20:00,2.5326,2.5348,2.5305,2.5316,71
2010-12-22,23:25:00,2.5315,2.5325,2.5310,2.5313,83
2010-12-22,23:30:00,2.5337,2.5360,2.5294,2.5298,198
2010-12-22,23:35:00,2.5299,2.5348,2.5297,2.5331,121
2010-12-22,23:40:00,2.5324,2.5331,2.5302,2.5324,71
2010-12-22,23:45:00,2.5325,2.5332,2.5305,2.5318,34
2010-12-22,23:50:00,2.5326,2.5337,2.5315,2.5320,83
2010-12-22,23:55:00,2.5330,2.5336,2.5298,2.5315,86
2010-12-23,00:00:00,2.5323,2.5323,2.5294,2.5297,55
2010-12-23,00:05:00,2.5303,2.5320,2.5303,2.5320,27
2010-12-23,00:10:00,2.5310,2.5310,2.5275,2.5275,217
2010-12-23,00:15:00,2.5276,2.5279,2.5240,2.5250,202
2010-12-23,00:20:00,2.5240,2.5240,2.5214,2.5223,135
2010-12-23,00:25:00,2.5215,2.5300,2.5215,2.5296,119
2010-12-23,00:30:00,2.5300,2.5300,2.5278,2.5288,101
2010-12-23,00:35:00,2.5278,2.5289,2.5276,2.5289,6
2010-12-23,00:40:00,2.5290,2.5290,2.5275,2.5278,30
2010-12-23,00:45:00,2.5276,2.5278,2.5276,2.5276,8
2010-12-23,00:50:00,2.5283,2.5283,2.5270,2.5274,10
2010-12-23,00:55:00,2.5271,2.5275,2.5270,2.5270,10
2010-12-23,01:00:00,2.5269,2.5277,2.5261,2.5265,48
2010-12-23,01:05:00,2.5267,2.5277,2.5263,2.5263,119
2010-12-23,01:10:00,2.5265,2.5272,2.5259,2.5262,34
2010-12-23,01:15:00,2.5253,2.5277,2.5244,2.5277,32
2010-12-23,01:20:00,2.5276,2.5276,2.5271,2.5271,4
2010-12-23,01:25:00,2.5274,2.5285,2.5274,2.5283,26
2010-12-23,01:30:00,2.5282,2.5282,2.5270,2.5270,17
2010-12-23,01:35:00,2.5266,2.5266,2.5259,2.5264,4
2010-12-23,01:40:00,2.5256,2.5260,2.5252,2.5252,9
2010-12-23,01:45:00,2.5255,2.5255,2.5252,2.5252,11
2010-12-23,01:50:00,2.5259,2.5261,2.5215,2.5216,48
2010-12-23,01:55:00,2.5227,2.5266,2.5219,2.5266,14
2010-12-23,02:00:00,2.5261,2.5272,2.5261,2.5263,34
2010-12-23,02:05:00,2.5258,2.5278,2.5257,2.5268,17
2010-12-23,02:10:00,2.5268,2.5270,2.5254,2.5254,18
2010-12-23,02:15:00,2.5250,2.5256,2.5243,2.5247,16
2010-12-23,02:20:00,2.5260,2.5267,2.5255,2.5260,25
2010-12-23,02:25:00,2.5266,2.5277,2.5264,2.5277,57
2010-12-23,02:30:00,2.5278,2.5288,2.5253,2.5267,86
2010-12-23,02:35:00,2.5261,2.5261,2.5238,2.5238,25
2010-12-23,02:40:00,2.5252,2.5264,2.5248,2.5257,67
2010-12-23,02:45:00,2.5251,2.5258,2.5247,2.5255,64
2010-12-23,02:50:00,2.5259,2.5285,2.5252,2.5275,97
2010-12-23,02:55:00,2.5272,2.5289,2.5256,2.5289,23
2010-12-23,03:00:00,2.5288,2.5288,2.5260,2.5270,27
2010-12-23,03:05:00,2.5273,2.5292,2.5273,2.5278,22
2010-12-23,03:10:00,2.5281,2.5291,2.5263,2.5273,103
2010-12-23,03:15:00,2.5275,2.5288,2.5270,2.5283,32
2010-12-23,03:20:00,2.5298,2.5307,2.5252,2.5267,185
2010-12-23,03:25:00,2.5277,2.5301,2.5251,2.5290,482
2010-12-23,03:30:00,2.5288,2.5299,2.5283,2.5288,48
2010-12-23,03:35:00,2.5292,2.5295,2.5281,2.5281,23
2010-12-23,03:40:00,2.5278,2.5287,2.5269,2.5287,20
2010-12-23,03:45:00,2.5288,2.5299,2.5286,2.5299,11
2010-12-23,03:50:00,2.5294,2.5294,2.5289,2.5290,18
2010-12-23,03:55:00,2.5290,2.5290,2.5286,2.5286,12
2010-12-23,04:00:00,2.5286,2.5290,2.5279,2.5280,38
2010-12-23,04:05:00,2.5284,2.5295,2.5284,2.5295,30
2010-12-23,04:10:00,2.5286,2.5286,2.5235,2.5235,217
2010-12-23,04:15:00,2.5236,2.5273,2.5230,2.5254,218
2010-12-23,04:20:00,2.5269,2.5269,2.5269,2.5269,1
2010-12-23,04:25:00,2.5267,2.5271,2.5267,2.5271,9
2010-12-23,04:30:00,2.5274,2.5274,2.5270,2.5270,4
2010-12-23,04:40:00,2.5275,2.5275,2.5273,2.5275,7
2010-12-23,04:45:00,2.5277,2.5277,2.5277,2.5277,1
2010-12-23,04:50:00,2.5283,2.5288,2.5281,2.5282,11
2010-12-23,04:55:00,2.5282,2.5286,2.5281,2.5286,13
2010-12-23,05:00:00,2.5297,2.5300,2.5294,2.5300,5
2010-12-23,05:05:00,2.5298,2.5298,2.5298,2.5298,1
2010-12-23,05:10:00,2.5288,2.5300,2.5287,2.5300,11
2010-12-23,05:15:00,2.5300,2.5301,2.5300,2.5301,9
2010-12-23,05:20:00,2.5301,2.5301,2.5301,2.5301,1
2010-12-23,05:25:00,2.5301,2.5301,2.5301,2.5301,1
2010-12-23,05:30:00,2.5301,2.5301,2.5300,2.5300,35
2010-12-23,05:35:00,2.5309,2.5309,2.5300,2.5300,5
2010-12-23,05:40:00,2.5300,2.5300,2.5300,2.5300,1
2010-12-23,05:45:00,2.5300,2.5300,2.5300,2.5300,54
2010-12-23,05:50:00,2.5310,2.5310,2.5310,2.5310,1
2010-12-23,06:05:00,2.5301,2.5301,2.5301,2.5301,1
2010-12-23,06:10:00,2.5298,2.5316,2.5280,2.5280,35
2010-12-23,08:05:00,2.5295,2.5299,2.5295,2.5299,7
2010-12-23,08:10:00,2.5300,2.5300,2.5300,2.5300,3
2010-12-23,09:25:00,2.5334,2.5334,2.5334,2.5334,1
2010-12-23,09:35:00,2.5335,2.5335,2.5335,2.5335,10
2010-12-23,09:40:00,2.5334,2.5341,2.5334,2.5341,9
2010-12-23,10:10:00,2.5330,2.5330,2.5330,2.5330,3
2010-12-23,10:15:00,2.5330,2.5330,2.5330,2.5330,5
2010-12-23,10:20:00,2.5330,2.5330,2.5330,2.5330,3
2010-12-23,10:25:00,2.5330,2.5330,2.5330,2.5330,1
2010-12-23,10:45:00,2.5331,2.5335,2.5331,2.5335,5
2010-12-23,10:55:00,2.5330,2.5330,2.5330,2.5330,5
2010-12-23,11:10:00,2.5320,2.5320,2.5320,2.5320,4
2010-12-23,11:15:00,2.5331,2.5331,2.5331,2.5331,3
2010-12-23,11:20:00,2.5331,2.5331,2.5331,2.5331,2
2010-12-23,11:25:00,2.5340,2.5340,2.5340,2.5340,5
2010-12-23,12:20:00,2.5320,2.5320,2.5320,2.5320,6
2010-12-23,12:40:00,2.5315,2.5315,2.5315,2.5315,1
2010-12-23,13:40:00,2.5341,2.5341,2.5341,2.5341,5
2010-12-23,13:50:00,2.5341,2.5341,2.5341,2.5341,5
2010-12-23,13:55:00,2.5340,2.5340,2.5339,2.5340,11
2010-12-23,14:00:00,2.5340,2.5340,2.5340,2.5340,4
2010-12-23,14:45:00,2.5340,2.5340,2.5340,2.5340,5
2010-12-23,14:50:00,2.5340,2.5340,2.5340,2.5340,5
2010-12-23,15:45:00,2.5346,2.5348,2.5346,2.5348,5
2010-12-23,16:00:00,2.5339,2.5342,2.5310,2.5310,10
2010-12-23,16:05:00,2.5310,2.5310,2.5310,2.5310,2
2010-12-23,16:15:00,2.5307,2.5314,2.5307,2.5314,11
2010-12-23,16:20:00,2.5306,2.5306,2.5306,2.5306,1
2010-12-23,16:25:00,2.5294,2.5294,2.5294,2.5294,1
2010-12-23,16:30:00,2.5299,2.5300,2.5250,2.5250,12
2010-12-23,16:35:00,2.5241,2.5241,2.5241,2.5241,6
2010-12-23,16:40:00,2.5246,2.5246,2.5246,2.5246,1
2010-12-23,16:45:00,2.5265,2.5276,2.5265,2.5276,7
2010-12-23,17:00:00,2.5270,2.5270,2.5260,2.5260,3
2010-12-23,17:45:00,2.5246,2.5250,2.5246,2.5250,3
2010-12-23,17:50:00,2.5235,2.5235,2.5235,2.5235,1
2010-12-23,18:00:00,2.5251,2.5251,2.5242,2.5242,4
2010-12-23,18:05:00,2.5242,2.5242,2.5242,2.5242,1
2010-12-23,18:20:00,2.5265,2.5272,2.5265,2.5272,2
2010-12-23,18:30:00,2.5300,2.5300,2.5300,2.5300,1
2010-12-23,18:45:00,2.5295,2.5295,2.5295,2.5295,3
2010-12-23,18:55:00,2.5306,2.5307,2.5304,2.5304,6
2010-12-23,19:00:00,2.5310,2.5310,2.5310,2.5310,1
2010-12-23,19:05:00,2.5310,2.5310,2.5310,2.5310,2
2010-12-23,19:15:00,2.5313,2.5313,2.5313,2.5313,4
2010-12-23,19:35:00,2.5325,2.5325,2.5324,2.5324,2
2010-12-23,19:40:00,2.5312,2.5312,2.5312,2.5312,2
2010-12-23,19:50:00,2.5309,2.5309,2.5303,2.5305,3
2010-12-23,19:55:00,2.5302,2.5302,2.5286,2.5294,6
2010-12-23,20:00:00,2.5286,2.5292,2.5286,2.5292,7
2010-12-23,20:05:00,2.5287,2.5294,2.5278,2.5294,16
2010-12-23,20:10:00,2.5307,2.5307,2.5307,2.5307,1
2010-12-23,20:15:00,2.5310,2.5310,2.5310,2.5310,3
2010-12-23,20:20:00,2.5300,2.5302,2.5294,2.5302,5
2010-12-23,20:25:00,2.5302,2.5302,2.5302,2.5302,4
2010-12-23,20:30:00,2.5311,2.5311,2.5295,2.5295,3
2010-12-23,20:35:00,2.5287,2.5287,2.5287,2.5287,3
2010-12-23,20:40:00,2.5294,2.5294,2.5282,2.5285,3
2010-12-23,20:45:00,2.5280,2.5288,2.5278,2.5288,10
2010-12-23,20:50:00,2.5283,2.5285,2.5281,2.5285,3
2010-12-23,20:55:00,2.5286,2.5286,2.5286,2.5286,1
2010-12-23,21:00:00,2.5287,2.5295,2.5285,2.5295,5
2010-12-23,21:05:00,2.5301,2.5301,2.5301,2.5301,1
2010-12-23,21:10:00,2.5301,2.5301,2.5291,2.5298,7
2010-12-23,21:15:00,2.5280,2.5288,2.5271,2.5286,13
2010-12-23,21:20:00,2.5285,2.5304,2.5285,2.5303,10
2010-12-23,21:25:00,2.5311,2.5311,2.5297,2.5297,9
2010-12-23,21:30:00,2.5301,2.5304,2.5281,2.5287,27
2010-12-23,21:35:00,2.5281,2.5299,2.5281,2.5299,5
2010-12-23,21:40:00,2.5301,2.5309,2.5301,2.5301,13
2010-12-23,21:45:00,2.5299,2.5318,2.5299,2.5312,24
2010-12-23,21:50:00,2.5300,2.5308,2.5296,2.5297,30
2010-12-23,21:55:00,2.5302,2.5322,2.5291,2.5320,104
2010-12-23,22:00:00,2.5320,2.5329,2.5295,2.5295,54
2010-12-23,22:05:00,2.5291,2.5296,2.5287,2.5293,50
2010-12-23,22:10:00,2.5291,2.5297,2.5287,2.5297,20
2010-12-23,22:15:00,2.5295,2.5295,2.5280,2.5280,46
2010-12-23,22:20:00,2.5285,2.5292,2.5280,2.5282,49
2010-12-23,22:25:00,2.5282,2.5285,2.5280,2.5283,54
2010-12-23,22:30:00,2.5283,2.5283,2.5275,2.5276,16
2010-12-23,22:35:00,2.5272,2.5299,2.5268,2.5299,43
2010-12-23,22:40:00,2.5292,2.5305,2.5284,2.5292,150
2010-12-23,22:45:00,2.5294,2.5308,2.5287,2.5298,34
2010-12-23,22:50:00,2.5290,2.5307,2.5290,2.5300,102
2010-12-23,22:55:00,2.5299,2.5300,2.5280,2.5281,75
2010-12-23,23:00:00,2.5289,2.5291,2.5273,2.5289,56
2010-12-23,23:05:00,2.5287,2.5298,2.5280,2.5280,73
2010-12-23,23:10:00,2.5286,2.5296,2.5283,2.5294,64
2010-12-23,23:15:00,2.5288,2.5295,2.5288,2.5291,60
2010-12-23,23:20:00,2.5291,2.5292,2.5283,2.5290,106
2010-12-23,23:25:00,2.5291,2.5291,2.5274,2.5276,53
2010-12-23,23:30:00,2.5280,2.5292,2.5278,2.5285,21
2010-12-23,23:35:00,2.5289,2.5299,2.5286,2.5287,31
2010-12-23,23:40:00,2.5288,2.5290,2.5280,2.5286,107
2010-12-23,23:45:00,2.5280,2.5300,2.5275,2.5286,70
2010-12-23,23:50:00,2.5285,2.5290,2.5274,2.5288,14
2010-12-23,23:55:00,2.5289,2.5295,2.5278,2.5286,16
2010-12-24,00:00:00,2.5287,2.5290,2.5278,2.5278,28
2010-12-24,00:05:00,2.5283,2.5299,2.5283,2.5299,48
2010-12-24,00:10:00,2.5296,2.5324,2.5294,2.5315,93
2010-12-24,00:15:00,2.5330,2.5369,2.5330,2.5364,130
2010-12-24,00:20:00,2.5376,2.5436,2.5376,2.5436,105
2010-12-24,00:25:00,2.5441,2.5460,2.5389,2.5391,174
2010-12-24,00:30:00,2.5400,2.5405,2.5392,2.5400,35
2010-12-24,00:35:00,2.5391,2.5394,2.5390,2.5394,20
2010-12-24,00:40:00,2.5387,2.5411,2.5387,2.5411,17
2010-12-24,00:45:00,2.5401,2.5443,2.5401,2.5440,58
2010-12-24,00:50:00,2.5433,2.5440,2.5431,2.5440,19
2010-12-24,00:55:00,2.5440,2.5461,2.5432,2.5461,39
2010-12-24,01:00:00,2.5465,2.5474,2.5458,2.5472,53
2010-12-24,01:05:00,2.5471,2.5472,2.5450,2.5462,41
2010-12-24,01:10:00,2.5463,2.5467,2.5451,2.5460,60
2010-12-24,01:15:00,2.5463,2.5472,2.5440,2.5440,31
2010-12-24,01:20:00,2.5440,2.5486,2.5440,2.5474,83
2010-12-24,01:25:00,2.5474,2.5486,2.5445,2.5445,44
2010-12-24,01:30:00,2.5447,2.5448,2.5443,2.5444,12
2010-12-24,01:35:00,2.5440,2.5450,2.5417,2.5417,42
2010-12-24,01:40:00,2.5418,2.5418,2.5350,2.5370,134
2010-12-24,01:45:00,2.5360,2.5386,2.5360,2.5379,29
2010-12-24,01:50:00,2.5386,2.5403,2.5382,2.5386,63
2010-12-24,01:55:00,2.5385,2.5385,2.5365,2.5371,32
2010-12-24,02:00:00,2.5365,2.5376,2.5365,2.5367,19
2010-12-24,02:05:00,2.5367,2.5376,2.5367,2.5376,9
2010-12-24,02:10:00,2.5369,2.5374,2.5364,2.5374,15
2010-12-24,02:15:00,2.5369,2.5370,2.5350,2.5350,140
2010-12-24,02:20:00,2.5350,2.5361,2.5325,2.5361,103
2010-12-24,02:25:00,2.5366,2.5428,2.5366,2.5409,579
2010-12-24,02:30:00,2.5406,2.5442,2.5400,2.5409,362
2010-12-24,02:35:00,2.5408,2.5416,2.5402,2.5409,35
2010-12-24,02:40:00,2.5408,2.5417,2.5408,2.5417,66
2010-12-24,02:45:00,2.5415,2.5418,2.5409,2.5409,43
2010-12-24,02:50:00,2.5415,2.5416,2.5415,2.5416,11
2010-12-24,02:55:00,2.5416,2.5422,2.5415,2.5422,7
2010-12-24,03:00:00,2.5422,2.5429,2.5422,2.5424,5
2010-12-24,03:05:00,2.5428,2.5444,2.5428,2.5435,33
2010-12-24,03:10:00,2.5435,2.5443,2.5432,2.5435,14
2010-12-24,03:15:00,2.5443,2.5444,2.5441,2.5441,7
2010-12-24,03:20:00,2.5434,2.5435,2.5423,2.5423,10
2010-12-24,03:25:00,2.5425,2.5438,2.5413,2.5438,25
2010-12-24,03:30:00,2.5426,2.5428,2.5408,2.5408,50
2010-12-24,03:35:00,2.5432,2.5437,2.5432,2.5437,2
2010-12-24,03:40:00,2.5442,2.5442,2.5436,2.5440,7
2010-12-24,03:45:00,2.5437,2.5439,2.5437,2.5439,9
2010-12-24,03:50:00,2.5432,2.5432,2.5432,2.5432,2
2010-12-24,03:55:00,2.5440,2.5446,2.5440,2.5442,11
2010-12-24,04:05:00,2.5434,2.5434,2.5425,2.5428,9
2010-12-24,04:10:00,2.5428,2.5428,2.5418,2.5418,18
2010-12-24,04:15:00,2.5422,2.5434,2.5422,2.5432,11
2010-12-24,04:25:00,2.5435,2.5443,2.5435,2.5442,18
2010-12-24,04:30:00,2.5442,2.5443,2.5442,2.5443,11
2010-12-24,04:35:00,2.5446,2.5446,2.5435,2.5435,9
2010-12-24,04:40:00,2.5435,2.5436,2.5435,2.5435,30
2010-12-24,04:45:00,2.5435,2.5435,2.5435,2.5435,5
2010-12-24,04:50:00,2.5437,2.5438,2.5435,2.5435,105
2010-12-24,04:55:00,2.5436,2.5439,2.5435,2.5439,9
2010-12-24,05:00:00,2.5438,2.5439,2.5435,2.5435,12
2010-12-24,05:05:00,2.5435,2.5435,2.5435,2.5435,5
2010-12-24,05:10:00,2.5457,2.5457,2.5457,2.5457,1
2010-12-24,05:40:00,2.5450,2.5450,2.5450,2.5450,1
2010-12-24,06:00:00,2.5456,2.5456,2.5456,2.5456,1
2010-12-24,06:10:00,2.5452,2.5453,2.5452,2.5453,2
2010-12-27,07:00:00,2.5425,2.5425,2.5297,2.5297,30
2010-12-27,07:05:00,2.5300,2.5311,2.5240,2.5252,39
2010-12-27,07:20:00,2.5228,2.5228,2.5228,2.5228,21
2010-12-27,07:25:00,2.5228,2.5228,2.5228,2.5228,3
2010-12-27,07:30:00,2.5228,2.5228,2.5228,2.5228,10
2010-12-27,07:35:00,2.5228,2.5228,2.5228,2.5228,4
2010-12-27,07:40:00,2.5228,2.5228,2.5228,2.5228,1
2010-12-27,07:45:00,2.5238,2.5238,2.5238,2.5238,1
2010-12-27,07:50:00,2.5222,2.5222,2.5220,2.5220,4
2010-12-27,08:00:00,2.5229,2.5235,2.5229,2.5235,11
2010-12-27,08:25:00,2.5275,2.5280,2.5275,2.5280,5
2010-12-27,08:40:00,2.5290,2.5290,2.5290,2.5290,1
2010-12-27,09:25:00,2.5316,2.5321,2.5316,2.5321,3
2010-12-27,10:25:00,2.5377,2.5386,2.5377,2.5386,5
2010-12-27,10:35:00,2.5379,2.5379,2.5379,2.5379,1
2010-12-27,10:45:00,2.5399,2.5399,2.5387,2.5391,13
2010-12-27,11:00:00,2.5408,2.5408,2.5408,2.5408,7
2010-12-27,11:10:00,2.5408,2.5408,2.5408,2.5408,5
2010-12-27,11:15:00,2.5408,2.5408,2.5408,2.5408,44
2010-12-27,11:25:00,2.5408,2.5412,2.5408,2.5412,20
2010-12-27,12:30:00,2.5410,2.5410,2.5410,2.5410,3
2010-12-27,13:30:00,2.5420,2.5420,2.5420,2.5420,1
2010-12-27,14:10:00,2.5438,2.5438,2.5438,2.5438,1
2010-12-27,14:15:00,2.5438,2.5438,2.5438,2.5438,1
2010-12-27,14:25:00,2.5440,2.5440,2.5440,2.5440,4
2010-12-27,14:35:00,2.5449,2.5449,2.5440,2.5440,7
2010-12-27,14:40:00,2.5440,2.5460,2.5440,2.5460,8
2010-12-27,15:15:00,2.5490,2.5495,2.5490,2.5495,2
2010-12-27,15:20:00,2.5498,2.5498,2.5498,2.5498,4
2010-12-27,15:25:00,2.5498,2.5498,2.5498,2.5498,8
2010-12-27,15:30:00,2.5498,2.5498,2.5498,2.5498,12
2010-12-27,16:25:00,2.5419,2.5419,2.5419,2.5419,1
2010-12-27,16:40:00,2.5407,2.5407,2.5400,2.5400,3
2010-12-27,16:45:00,2.5405,2.5405,2.5405,2.5405,1
2010-12-27,16:50:00,2.5408,2.5408,2.5408,2.5408,1
2010-12-27,16:55:00,2.5418,2.5418,2.5418,2.5418,1
2010-12-27,17:15:00,2.5407,2.5407,2.5407,2.5407,1
2010-12-27,17:20:00,2.5408,2.5408,2.5408,2.5408,1
2010-12-27,17:25:00,2.5410,2.5410,2.5401,2.5401,40
2010-12-27,17:30:00,2.5400,2.5400,2.5400,2.5400,11
2010-12-27,17:40:00,2.5404,2.5404,2.5400,2.5400,15
2010-12-27,17:45:00,2.5373,2.5373,2.5366,2.5366,17
2010-12-27,17:55:00,2.5360,2.5360,2.5360,2.5360,1
2010-12-27,18:00:00,2.5359,2.5360,2.5359,2.5360,14
2010-12-27,18:05:00,2.5351,2.5351,2.5350,2.5351,13
2010-12-27,18:10:00,2.5344,2.5351,2.5344,2.5347,7
2010-12-27,18:15:00,2.5347,2.5347,2.5347,2.5347,2
2010-12-27,18:20:00,2.5324,2.5324,2.5322,2.5322,3
2010-12-27,18:25:00,2.5300,2.5301,2.5300,2.5300,18
2010-12-27,18:30:00,2.5300,2.5305,2.5300,2.5305,2
2010-12-27,18:35:00,2.5306,2.5306,2.5300,2.5300,9
2010-12-27,18:40:00,2.5300,2.5306,2.5300,2.5306,8
2010-12-27,18:45:00,2.5306,2.5319,2.5306,2.5319,9
2010-12-27,18:55:00,2.5340,2.5341,2.5340,2.5341,2
2010-12-27,19:20:00,2.5329,2.5332,2.5329,2.5332,6
2010-12-27,19:30:00,2.5332,2.5332,2.5316,2.5316,2
2010-12-27,19:40:00,2.5323,2.5323,2.5323,2.5323,1
2010-12-27,19:45:00,2.5320,2.5320,2.5316,2.5316,6
2010-12-27,19:50:00,2.5310,2.5312,2.5310,2.5312,5
2010-12-27,19:55:00,2.5306,2.5306,2.5293,2.5293,9
2010-12-27,20:00:00,2.5293,2.5293,2.5293,2.5293,1
2010-12-27,20:05:00,2.5288,2.5288,2.5288,2.5288,2
2010-12-27,20:10:00,2.5284,2.5284,2.5277,2.5277,5
2010-12-27,20:15:00,2.5277,2.5277,2.5265,2.5265,11
2010-12-27,20:20:00,2.5271,2.5271,2.5271,2.5271,1
2010-12-27,20:30:00,2.5272,2.5276,2.5269,2.5272,9
2010-12-27,20:35:00,2.5279,2.5279,2.5275,2.5275,2
2010-12-27,20:40:00,2.5280,2.5280,2.5277,2.5277,2
2010-12-27,20:45:00,2.5275,2.5275,2.5275,2.5275,1
2010-12-27,20:50:00,2.5295,2.5300,2.5295,2.5295,7
2010-12-27,20:55:00,2.5302,2.5302,2.5302,2.5302,2
2010-12-27,21:05:00,2.5302,2.5302,2.5302,2.5302,2
2010-12-27,21:10:00,2.5288,2.5289,2.5265,2.5270,6
2010-12-27,21:15:00,2.5255,2.5262,2.5252,2.5262,11
2010-12-27,21:20:00,2.5251,2.5253,2.5248,2.5253,13
2010-12-27,21:25:00,2.5264,2.5280,2.5264,2.5274,12
2010-12-27,21:30:00,2.5279,2.5290,2.5276,2.5290,20
2010-12-27,21:35:00,2.5285,2.5290,2.5266,2.5266,45
2010-12-27,21:40:00,2.5253,2.5253,2.5235,2.5235,79
2010-12-27,21:45:00,2.5235,2.5250,2.5235,2.5250,67
2010-12-27,21:50:00,2.5250,2.5282,2.5248,2.5282,29
2010-12-27,21:55:00,2.5290,2.5318,2.5290,2.5315,19
2010-12-27,22:00:00,2.5306,2.5324,2.5268,2.5280,92
2010-12-27,22:05:00,2.5285,2.5298,2.5280,2.5295,21
2010-12-27,22:10:00,2.5290,2.5321,2.5290,2.5317,14
2010-12-27,22:15:00,2.5315,2.5318,2.5274,2.5278,37
2010-12-27,22:20:00,2.5277,2.5281,2.5247,2.5253,28
2010-12-27,22:25:00,2.5253,2.5272,2.5235,2.5245,69
2010-12-27,22:30:00,2.5250,2.5251,2.5225,2.5242,68
2010-12-27,22:35:00,2.5246,2.5260,2.5232,2.5256,45
2010-12-27,22:40:00,2.5252,2.5278,2.5252,2.5262,18
2010-12-27,22:45:00,2.5255,2.5255,2.5225,2.5234,70
2010-12-27,22:50:00,2.5230,2.5233,2.5200,2.5200,182
2010-12-27,22:55:00,2.5201,2.5204,2.5180,2.5187,86
2010-12-27,23:00:00,2.5189,2.5191,2.5174,2.5174,64
2010-12-27,23:05:00,2.5173,2.5173,2.5151,2.5154,77
2010-12-27,23:10:00,2.5154,2.5155,2.5140,2.5144,73
2010-12-27,23:15:00,2.5147,2.5149,2.5129,2.5129,112
2010-12-27,23:20:00,2.5131,2.5131,2.5099,2.5102,192
2010-12-27,23:25:00,2.5100,2.5100,2.5063,2.5077,88
2010-12-27,23:30:00,2.5076,2.5095,2.5076,2.5095,35
2010-12-27,23:35:00,2.5089,2.5137,2.5088,2.5116,89
2010-12-27,23:40:00,2.5115,2.5148,2.5115,2.5148,87
2010-12-27,23:45:00,2.5152,2.5174,2.5152,2.5165,93
2010-12-27,23:50:00,2.5160,2.5165,2.5152,2.5153,85
2010-12-27,23:55:00,2.5152,2.5160,2.5148,2.5160,37
2010-12-28,00:00:00,2.5159,2.5164,2.5152,2.5164,38
2010-12-28,00:05:00,2.5156,2.5165,2.5156,2.5163,93
2010-12-28,00:10:00,2.5160,2.5189,2.5160,2.5189,25
2010-12-28,00:15:00,2.5190,2.5218,2.5190,2.5218,104
2010-12-28,00:20:00,2.5225,2.5225,2.5208,2.5208,26
2010-12-28,00:25:00,2.5217,2.5217,2.5175,2.5175,31
2010-12-28,00:30:00,2.5171,2.5179,2.5171,2.5176,20
2010-12-28,00:35:00,2.5180,2.5193,2.5175,2.5193,25
2010-12-28,00:40:00,2.5196,2.5196,2.5179,2.5183,26
2010-12-28,00:45:00,2.5179,2.5215,2.5176,2.5212,79
2010-12-28,00:50:00,2.5214,2.5222,2.5207,2.5212,24
2010-12-28,00:55:00,2.5217,2.5231,2.5206,2.5226,38
2010-12-28,01:00:00,2.5227,2.5249,2.5225,2.5241,42
2010-12-28,01:05:00,2.5250,2.5286,2.5244,2.5283,58
2010-12-28,01:10:00,2.5286,2.5300,2.5285,2.5289,75
2010-12-28,01:15:00,2.5290,2.5290,2.5280,2.5287,48
2010-12-28,01:20:00,2.5289,2.5289,2.5268,2.5273,24
2010-12-28,01:25:00,2.5265,2.5265,2.5220,2.5225,100
2010-12-28,01:30:00,2.5225,2.5237,2.5224,2.5237,91
2010-12-28,01:35:00,2.5231,2.5237,2.5225,2.5227,93
2010-12-28,01:40:00,2.5225,2.5225,2.5191,2.5191,85
2010-12-28,01:45:00,2.5198,2.5221,2.5193,2.5221,13
2010-12-28,01:50:00,2.5221,2.5237,2.5221,2.5237,7
2010-12-28,01:55:00,2.5235,2.5246,2.5218,2.5246,52
2010-12-28,02:00:00,2.5243,2.5249,2.5233,2.5234,30
2010-12-28,02:05:00,2.5231,2.5250,2.5231,2.5243,9
2010-12-28,02:10:00,2.5227,2.5240,2.5227,2.5240,4
2010-12-28,02:15:00,2.5229,2.5232,2.5214,2.5214,22
2010-12-28,02:20:00,2.5216,2.5220,2.5182,2.5193,57
2010-12-28,02:25:00,2.5189,2.5208,2.5184,2.5187,37
2010-12-28,02:30:00,2.5188,2.5199,2.5185,2.5196,30
2010-12-28,02:35:00,2.5199,2.5201,2.5186,2.5186,18
2010-12-28,02:40:00,2.5199,2.5221,2.5199,2.5221,7
2010-12-28,02:45:00,2.5229,2.5233,2.5215,2.5220,17
2010-12-28,02:50:00,2.5221,2.5223,2.5218,2.5218,16
2010-12-28,02:55:00,2.5216,2.5216,2.5213,2.5216,5
2010-12-28,03:00:00,2.5221,2.5221,2.5221,2.5221,2
2010-12-28,03:05:00,2.5214,2.5214,2.5204,2.5205,8
2010-12-28,03:10:00,2.5193,2.5207,2.5180,2.5203,38
2010-12-28,03:15:00,2.5204,2.5216,2.5189,2.5215,77
2010-12-28,03:20:00,2.5213,2.5221,2.5204,2.5206,55
2010-12-28,03:25:00,2.5201,2.5201,2.5155,2.5175,513
2010-12-28,03:30:00,2.5171,2.5193,2.5166,2.5177,47
2010-12-28,03:35:00,2.5176,2.5195,2.5176,2.5195,34
2010-12-28,03:40:00,2.5195,2.5195,2.5190,2.5190,9
2010-12-28,03:45:00,2.5184,2.5187,2.5184,2.5184,4
2010-12-28,03:50:00,2.5185,2.5185,2.5176,2.5180,18
2010-12-28,03:55:00,2.5175,2.5175,2.5167,2.5168,13
2010-12-28,04:00:00,2.5170,2.5170,2.5169,2.5169,2
2010-12-28,04:05:00,2.5170,2.5170,2.5166,2.5166,67
2010-12-28,04:10:00,2.5165,2.5165,2.5095,2.5098,320
2010-12-28,04:15:00,2.5103,2.5115,2.5085,2.5090,255
2010-12-28,04:20:00,2.5091,2.5099,2.5091,2.5091,12
2010-12-28,04:25:00,2.5104,2.5106,2.5098,2.5100,9
2010-12-28,04:30:00,2.5092,2.5100,2.5080,2.5080,12
2010-12-28,04:35:00,2.5090,2.5100,2.5090,2.5099,16
2010-12-28,04:40:00,2.5100,2.5100,2.5100,2.5100,2
2010-12-28,04:45:00,2.5105,2.5105,2.5100,2.5100,4
2010-12-28,04:50:00,2.5100,2.5102,2.5095,2.5095,7
2010-12-28,04:55:00,2.5093,2.5105,2.5093,2.5100,5
2010-12-28,05:00:00,2.5100,2.5100,2.5100,2.5100,2
2010-12-28,05:05:00,2.5100,2.5106,2.5100,2.5100,9
2010-12-28,05:10:00,2.5097,2.5100,2.5097,2.5100,3
2010-12-28,05:20:00,2.5106,2.5106,2.5106,2.5106,1
2010-12-28,05:25:00,2.5106,2.5106,2.5100,2.5100,2
2010-12-28,05:30:00,2.5105,2.5105,2.5100,2.5100,2
2010-12-28,05:35:00,2.5105,2.5105,2.5105,2.5105,1
2010-12-28,05:40:00,2.5100,2.5100,2.5100,2.5100,10
2010-12-28,05:45:00,2.5105,2.5105,2.5105,2.5105,4
2010-12-28,06:05:00,2.5100,2.5105,2.5100,2.5105,8
2010-12-28,06:10:00,2.5090,2.5106,2.5090,2.5090,6
2010-12-28,08:20:00,2.5129,2.5158,2.5129,2.5158,2
2010-12-28,09:20:00,2.5185,2.5185,2.5185,2.5185,1
2010-12-28,09:40:00,2.5203,2.5210,2.5203,2.5210,5
2010-12-28,10:05:00,2.5210,2.5210,2.5210,2.5210,6
2010-12-28,10:10:00,2.5210,2.5210,2.5210,2.5210,4
2010-12-28,10:20:00,2.5210,2.5210,2.5210,2.5210,10
2010-12-28,10:45:00,2.5205,2.5205,2.5205,2.5205,1
2010-12-28,10:50:00,2.5188,2.5188,2.5188,2.5188,1
2010-12-28,14:20:00,2.5160,2.5160,2.5160,2.5160,10
2010-12-28,14:45:00,2.5157,2.5160,2.5157,2.5157,4
2010-12-28,14:55:00,2.5157,2.5157,2.5157,2.5157,1
2010-12-28,15:05:00,2.5157,2.5157,2.5157,2.5157,3
2010-12-28,15:10:00,2.5169,2.5171,2.5169,2.5171,3
2010-12-28,16:20:00,2.5195,2.5195,2.5195,2.5195,1
2010-12-28,16:25:00,2.5191,2.5191,2.5191,2.5191,3
2010-12-28,16:30:00,2.5189,2.5189,2.5174,2.5181,3
2010-12-28,16:35:00,2.5185,2.5185,2.5185,2.5185,1
2010-12-28,16:40:00,2.5189,2.5189,2.5189,2.5189,1
2010-12-28,17:05:00,2.5195,2.5195,2.5195,2.5195,3
2010-12-28,17:50:00,2.5204,2.5204,2.5204,2.5204,1
2010-12-28,17:55:00,2.5210,2.5210,2.5210,2.5210,6
2010-12-28,18:05:00,2.5210,2.5214,2.5210,2.5214,6
2010-12-28,18:15:00,2.5215,2.5223,2.5215,2.5223,4
2010-12-28,19:00:00,2.5224,2.5224,2.5224,2.5224,1
2010-12-28,19:45:00,2.5238,2.5238,2.5225,2.5225,9
2010-12-28,19:50:00,2.5243,2.5243,2.5234,2.5235,3
2010-12-28,20:05:00,2.5243,2.5243,2.5243,2.5243,1
2010-12-28,20:25:00,2.5250,2.5250,2.5250,2.5250,18
2010-12-28,20:30:00,2.5245,2.5245,2.5244,2.5244,2
2010-12-28,20:35:00,2.5250,2.5250,2.5250,2.5250,3
2010-12-28,20:45:00,2.5245,2.5245,2.5232,2.5232,5
2010-12-28,20:50:00,2.5237,2.5237,2.5237,2.5237,2
2010-12-28,20:55:00,2.5230,2.5230,2.5229,2.5230,4
2010-12-28,21:05:00,2.5239,2.5239,2.5223,2.5224,5
2010-12-28,21:10:00,2.5223,2.5230,2.5200,2.5200,23
2010-12-28,21:20:00,2.5229,2.5239,2.5229,2.5239,10
2010-12-28,21:25:00,2.5239,2.5239,2.5239,2.5239,1
2010-12-28,21:30:00,2.5250,2.5250,2.5240,2.5246,11
2010-12-28,21:35:00,2.5250,2.5250,2.5241,2.5241,2
2010-12-28,21:40:00,2.5250,2.5250,2.5245,2.5249,59
2010-12-28,21:45:00,2.5248,2.5277,2.5245,2.5270,10
2010-12-28,21:50:00,2.5276,2.5281,2.5266,2.5270,8
2010-12-28,21:55:00,2.5277,2.5285,2.5277,2.5285,2
2010-12-28,22:00:00,2.5287,2.5320,2.5270,2.5272,76
2010-12-28,22:05:00,2.5289,2.5296,2.5245,2.5245,15
2010-12-28,22:10:00,2.5240,2.5261,2.5240,2.5254,13
2010-12-28,22:15:00,2.5251,2.5252,2.5245,2.5245,7
2010-12-28,22:20:00,2.5240,2.5247,2.5235,2.5240,27
2010-12-28,22:25:00,2.5238,2.5240,2.5220,2.5220,26
2010-12-28,22:30:00,2.5200,2.5209,2.5152,2.5158,58
2010-12-28,22:35:00,2.5182,2.5200,2.5173,2.5181,99
2010-12-28,22:40:00,2.5185,2.5200,2.5181,2.5190,25
2010-12-28,22:45:00,2.5185,2.5200,2.5170,2.5175,26
2010-12-28,22:50:00,2.5162,2.5162,2.5157,2.5160,26
2010-12-28,22:55:00,2.5165,2.5195,2.5165,2.5193,109
2010-12-28,23:00:00,2.5192,2.5192,2.5129,2.5139,44
2010-12-28,23:05:00,2.5136,2.5140,2.5130,2.5140,6
2010-12-28,23:10:00,2.5134,2.5166,2.5134,2.5160,94
2010-12-28,23:15:00,2.5157,2.5170,2.5150,2.5166,23
2010-12-28,23:20:00,2.5159,2.5204,2.5159,2.5204,27
2010-12-28,23:25:00,2.5202,2.5203,2.5200,2.5200,21
2010-12-28,23:30:00,2.5200,2.5200,2.5195,2.5195,15
2010-12-28,23:35:00,2.5203,2.5225,2.5202,2.5221,26
2010-12-28,23:40:00,2.5225,2.5225,2.5222,2.5222,5
2010-12-28,23:45:00,2.5227,2.5235,2.5219,2.5219,18
2010-12-28,23:50:00,2.5210,2.5210,2.5175,2.5198,47
2010-12-28,23:55:00,2.5195,2.5203,2.5186,2.5186,6
2010-12-29,00:00:00,2.5185,2.5198,2.5185,2.5195,8
2010-12-29,00:05:00,2.5202,2.5207,2.5175,2.5186,32
2010-12-29,00:10:00,2.5177,2.5191,2.5177,2.5182,16
2010-12-29,00:15:00,2.5175,2.5195,2.5175,2.5195,7
2010-12-29,00:20:00,2.5192,2.5196,2.5191,2.5196,4
2010-12-29,00:25:00,2.5202,2.5215,2.5200,2.5215,14
2010-12-29,00:30:00,2.5187,2.5194,2.5186,2.5192,27
2010-12-29,00:35:00,2.5192,2.5200,2.5191,2.5191,49
2010-12-29,00:40:00,2.5190,2.5198,2.5188,2.5197,58
2010-12-29,00:45:00,2.5210,2.5213,2.5204,2.5212,25
2010-12-29,00:50:00,2.5211,2.5222,2.5209,2.5219,38
2010-12-29,00:55:00,2.5207,2.5207,2.5188,2.5188,5
2010-12-29,01:00:00,2.5180,2.5188,2.5175,2.5186,45
2010-12-29,01:05:00,2.5199,2.5205,2.5196,2.5196,12
2010-12-29,01:10:00,2.5205,2.5220,2.5205,2.5213,6
2010-12-29,01:15:00,2.5214,2.5216,2.5210,2.5216,7
2010-12-29,01:20:00,2.5210,2.5219,2.5210,2.5211,6
2010-12-29,01:25:00,2.5209,2.5218,2.5201,2.5204,10
2010-12-29,01:30:00,2.5207,2.5219,2.5207,2.5219,4
2010-12-29,01:35:00,2.5215,2.5215,2.5207,2.5207,10
2010-12-29,01:40:00,2.5215,2.5215,2.5211,2.5211,4
2010-12-29,01:45:00,2.5209,2.5225,2.5209,2.5222,29
2010-12-29,01:50:00,2.5223,2.5223,2.5211,2.5211,15
2010-12-29,01:55:00,2.5220,2.5220,2.5209,2.5209,6
2010-12-29,02:00:00,2.5210,2.5219,2.5210,2.5219,5
2010-12-29,02:05:00,2.5218,2.5218,2.5218,2.5218,5
2010-12-29,02:10:00,2.5223,2.5225,2.5217,2.5225,15
2010-12-29,02:15:00,2.5221,2.5222,2.5221,2.5222,2
2010-12-29,02:20:00,2.5221,2.5225,2.5220,2.5225,8
2010-12-29,02:25:00,2.5228,2.5228,2.5222,2.5222,4
2010-12-29,02:30:00,2.5223,2.5227,2.5215,2.5221,27
2010-12-29,02:35:00,2.5229,2.5238,2.5229,2.5238,5
2010-12-29,02:40:00,2.5234,2.5234,2.5220,2.5227,13
2010-12-29,02:45:00,2.5225,2.5230,2.5220,2.5230,5
2010-12-29,02:50:00,2.5224,2.5224,2.5208,2.5208,6
2010-12-29,02:55:00,2.5207,2.5207,2.5187,2.5200,69
2010-12-29,03:00:00,2.5191,2.5191,2.5190,2.5190,2
2010-12-29,03:05:00,2.5190,2.5198,2.5190,2.5198,28
2010-12-29,03:10:00,2.5198,2.5205,2.5194,2.5200,38
2010-12-29,03:15:00,2.5193,2.5204,2.5190,2.5190,61
2010-12-29,03:20:00,2.5191,2.5200,2.5182,2.5190,106
2010-12-29,03:25:00,2.5191,2.5272,2.5171,2.5268,784
2010-12-29,03:30:00,2.5266,2.5267,2.5243,2.5256,127
2010-12-29,03:35:00,2.5254,2.5254,2.5249,2.5249,22
2010-12-29,03:40:00,2.5246,2.5248,2.5245,2.5248,26
2010-12-29,03:45:00,2.5247,2.5253,2.5243,2.5244,18
2010-12-29,03:50:00,2.5243,2.5243,2.5240,2.5242,65
2010-12-29,03:55:00,2.5242,2.5242,2.5240,2.5240,6
2010-12-29,04:00:00,2.5231,2.5231,2.5219,2.5219,15
2010-12-29,04:05:00,2.5220,2.5220,2.5220,2.5220,1
2010-12-29,04:10:00,2.5218,2.5218,2.5160,2.5160,388
2010-12-29,04:15:00,2.5159,2.5182,2.5153,2.5179,186
2010-12-29,04:20:00,2.5179,2.5184,2.5177,2.5181,34
2010-12-29,04:30:00,2.5184,2.5184,2.5184,2.5184,1
2010-12-29,04:35:00,2.5181,2.5181,2.5180,2.5180,3
2010-12-29,04:55:00,2.5190,2.5190,2.5185,2.5185,30
2010-12-29,05:00:00,2.5185,2.5191,2.5180,2.5191,15
2010-12-29,05:05:00,2.5180,2.5180,2.5172,2.5172,7
2010-12-29,05:10:00,2.5188,2.5188,2.5188,2.5188,1
2010-12-29,05:15:00,2.5188,2.5188,2.5188,2.5188,2
2010-12-29,05:25:00,2.5184,2.5184,2.5184,2.5184,1
2010-12-29,05:40:00,2.5190,2.5190,2.5190,2.5190,5
2010-12-29,05:45:00,2.5200,2.5200,2.5200,2.5200,5
2010-12-29,05:50:00,2.5200,2.5205,2.5200,2.5200,9
2010-12-29,05:55:00,2.5205,2.5205,2.5205,2.5205,1
2010-12-29,06:00:00,2.5200,2.5200,2.5200,2.5200,2
2010-12-29,06:05:00,2.5200,2.5200,2.5200,2.5200,8
2010-12-29,06:10:00,2.5207,2.5207,2.5200,2.5200,3
2010-12-29,07:05:00,2.5200,2.5200,2.5200,2.5200,1
2010-12-29,07:15:00,2.5213,2.5213,2.5213,2.5213,2
2010-12-29,07:55:00,2.5200,2.5200,2.5200,2.5200,1
2010-12-29,08:00:00,2.5200,2.5200,2.5200,2.5200,9
2010-12-29,08:10:00,2.5205,2.5219,2.5205,2.5219,3
2010-12-29,09:00:00,2.5203,2.5203,2.5203,2.5203,1
2010-12-29,10:10:00,2.5244,2.5245,2.5244,2.5245,5
2010-12-29,10:20:00,2.5250,2.5250,2.5250,2.5250,31
2010-12-29,10:25:00,2.5250,2.5250,2.5245,2.5245,10
2010-12-29,10:30:00,2.5262,2.5262,2.5260,2.5260,12
2010-12-29,11:50:00,2.5234,2.5234,2.5232,2.5232,9
2010-12-29,12:00:00,2.5230,2.5230,2.5230,2.5230,1
2010-12-29,14:30:00,2.5243,2.5243,2.5240,2.5240,3
2010-12-29,14:55:00,2.5250,2.5250,2.5250,2.5250,1
2010-12-29,15:20:00,2.5270,2.5270,2.5270,2.5270,4
2010-12-29,17:30:00,2.5232,2.5232,2.5232,2.5232,2
2010-12-29,17:40:00,2.5200,2.5200,2.5195,2.5195,32
2010-12-29,17:45:00,2.5202,2.5202,2.5202,2.5202,1
2010-12-29,17:55:00,2.5173,2.5173,2.5172,2.5172,6
2010-12-29,18:00:00,2.5200,2.5200,2.5200,2.5200,3
2010-12-29,18:05:00,2.5192,2.5194,2.5192,2.5194,3
2010-12-29,18:10:00,2.5207,2.5208,2.5207,2.5208,2
2010-12-29,18:15:00,2.5208,2.5208,2.5207,2.5207,3
2010-12-29,18:35:00,2.5235,2.5235,2.5229,2.5229,6
2010-12-29,18:40:00,2.5232,2.5232,2.5232,2.5232,1
2010-12-29,19:00:00,2.5224,2.5229,2.5224,2.5229,15
2010-12-29,19:05:00,2.5202,2.5202,2.5202,2.5202,1
2010-12-29,19:15:00,2.5194,2.5194,2.5194,2.5194,3
2010-12-29,19:25:00,2.5207,2.5207,2.5207,2.5207,1
2010-12-29,19:40:00,2.5168,2.5168,2.5150,2.5150,8
2010-12-29,19:50:00,2.5141,2.5142,2.5141,2.5142,2
2010-12-29,20:00:00,2.5130,2.5130,2.5122,2.5122,4
2010-12-29,20:05:00,2.5132,2.5132,2.5132,2.5132,1
2010-12-29,20:10:00,2.5143,2.5143,2.5134,2.5134,3
2010-12-29,20:15:00,2.5168,2.5168,2.5168,2.5168,1
2010-12-29,20:25:00,2.5177,2.5179,2.5163,2.5163,6
2010-12-29,20:40:00,2.5179,2.5179,2.5179,2.5179,1
2010-12-29,20:50:00,2.5165,2.5165,2.5165,2.5165,1
2010-12-29,20:55:00,2.5171,2.5171,2.5166,2.5166,4
2010-12-29,21:00:00,2.5166,2.5174,2.5166,2.5173,17
2010-12-29,21:05:00,2.5163,2.5165,2.5162,2.5165,11
2010-12-29,21:10:00,2.5165,2.5165,2.5163,2.5165,16
2010-12-29,21:15:00,2.5165,2.5174,2.5160,2.5174,14
2010-12-29,21:20:00,2.5174,2.5174,2.5152,2.5162,43
2010-12-29,21:30:00,2.5185,2.5194,2.5185,2.5186,38
2010-12-29,21:35:00,2.5199,2.5199,2.5191,2.5191,2
2010-12-29,21:40:00,2.5196,2.5196,2.5196,2.5196,1
2010-12-29,21:45:00,2.5206,2.5206,2.5206,2.5206,1
2010-12-29,21:50:00,2.5205,2.5210,2.5202,2.5203,19
2010-12-29,21:55:00,2.5190,2.5192,2.5177,2.5192,8
2010-12-29,22:00:00,2.5185,2.5199,2.5167,2.5170,73
2010-12-29,22:05:00,2.5170,2.5172,2.5163,2.5172,75
2010-12-29,22:10:00,2.5188,2.5192,2.5188,2.5189,14
2010-12-29,22:15:00,2.5196,2.5244,2.5183,2.5239,70
2010-12-29,22:20:00,2.5233,2.5250,2.5233,2.5250,58
2010-12-29,22:25:00,2.5236,2.5250,2.5236,2.5244,28
2010-12-29,22:30:00,2.5244,2.5244,2.5235,2.5243,20
2010-12-29,22:35:00,2.5231,2.5244,2.5231,2.5238,5
2010-12-29,22:40:00,2.5232,2.5238,2.5220,2.5220,22
2010-12-29,22:45:00,2.5210,2.5225,2.5205,2.5216,45
2010-12-29,22:50:00,2.5212,2.5222,2.5212,2.5220,6
2010-12-29,23:00:00,2.5249,2.5253,2.5249,2.5253,2
2010-12-29,23:05:00,2.5244,2.5244,2.5235,2.5236,7
2010-12-29,23:10:00,2.5245,2.5279,2.5245,2.5272,39
2010-12-29,23:15:00,2.5268,2.5280,2.5268,2.5273,21
2010-12-29,23:20:00,2.5274,2.5283,2.5274,2.5281,15
2010-12-29,23:25:00,2.5276,2.5276,2.5265,2.5265,49
2010-12-29,23:30:00,2.5270,2.5276,2.5270,2.5276,5
2010-12-29,23:35:00,2.5274,2.5274,2.5269,2.5269,2
2010-12-29,23:40:00,2.5266,2.5266,2.5255,2.5262,43
2010-12-29,23:45:00,2.5263,2.5275,2.5263,2.5275,34
2010-12-29,23:50:00,2.5268,2.5273,2.5263,2.5264,41
2010-12-29,23:55:00,2.5273,2.5278,2.5261,2.5261,15
2010-12-30,00:00:00,2.5261,2.5272,2.5255,2.5272,24
2010-12-30,00:05:00,2.5272,2.5283,2.5263,2.5263,6
2010-12-30,00:10:00,2.5244,2.5244,2.5234,2.5236,6
2010-12-30,00:15:00,2.5238,2.5238,2.5221,2.5221,14
2010-12-30,00:20:00,2.5194,2.5220,2.5187,2.5219,41
2010-12-30,00:25:00,2.5230,2.5240,2.5225,2.5225,32
2010-12-30,00:30:00,2.5220,2.5248,2.5219,2.5248,40
2010-12-30,00:35:00,2.5244,2.5248,2.5239,2.5241,22
2010-12-30,00:40:00,2.5240,2.5244,2.5226,2.5230,66
2010-12-30,00:45:00,2.5225,2.5232,2.5224,2.5232,12
2010-12-30,00:50:00,2.5232,2.5232,2.5218,2.5225,8
2010-12-30,00:55:00,2.5230,2.5230,2.5230,2.5230,4
2010-12-30,01:00:00,2.5230,2.5233,2.5221,2.5225,60
2010-12-30,01:05:00,2.5229,2.5235,2.5220,2.5228,14
2010-12-30,01:10:00,2.5240,2.5240,2.5233,2.5234,4
2010-12-30,01:15:00,2.5230,2.5238,2.5230,2.5238,24
2010-12-30,01:20:00,2.5234,2.5240,2.5234,2.5238,45
2010-12-30,01:25:00,2.5234,2.5234,2.5232,2.5232,2
2010-12-30,01:30:00,2.5235,2.5235,2.5233,2.5235,6
2010-12-30,01:35:00,2.5215,2.5220,2.5215,2.5220,3
2010-12-30,01:40:00,2.5208,2.5215,2.5207,2.5215,7
2010-12-30,01:45:00,2.5204,2.5223,2.5203,2.5219,27
2010-12-30,01:50:00,2.5215,2.5220,2.5212,2.5220,15
2010-12-30,01:55:00,2.5220,2.5245,2.5220,2.5240,13
2010-12-30,02:00:00,2.5245,2.5261,2.5245,2.5245,51
2010-12-30,02:05:00,2.5236,2.5258,2.5236,2.5258,46
2010-12-30,02:10:00,2.5255,2.5255,2.5249,2.5251,22
2010-12-30,02:15:00,2.5260,2.5278,2.5260,2.5278,64
2010-12-30,02:20:00,2.5270,2.5271,2.5263,2.5263,14
2010-12-30,02:25:00,2.5260,2.5260,2.5245,2.5245,33
2010-12-30,02:35:00,2.5250,2.5270,2.5250,2.5264,14
2010-12-30,02:40:00,2.5266,2.5267,2.5257,2.5265,12
2010-12-30,02:45:00,2.5259,2.5259,2.5250,2.5251,9
2010-12-30,02:50:00,2.5233,2.5244,2.5233,2.5239,44
2010-12-30,02:55:00,2.5222,2.5222,2.5222,2.5222,1
2010-12-30,03:00:00,2.5227,2.5227,2.5227,2.5227,2
2010-12-30,03:05:00,2.5228,2.5233,2.5222,2.5229,13
2010-12-30,03:10:00,2.5223,2.5223,2.5223,2.5223,1
2010-12-30,03:15:00,2.5208,2.5217,2.5200,2.5215,34
2010-12-30,03:20:00,2.5215,2.5231,2.5206,2.5206,66
2010-12-30,03:25:00,2.5211,2.5244,2.5205,2.5217,187
2010-12-30,03:30:00,2.5214,2.5236,2.5208,2.5234,75
2010-12-30,03:35:00,2.5230,2.5230,2.5224,2.5224,7
2010-12-30,03:40:00,2.5232,2.5235,2.5230,2.5230,7
2010-12-30,03:45:00,2.5224,2.5234,2.5224,2.5233,8
2010-12-30,03:50:00,2.5231,2.5231,2.5225,2.5225,13
2010-12-30,03:55:00,2.5225,2.5225,2.5222,2.5222,5
2010-12-30,04:00:00,2.5219,2.5219,2.5216,2.5216,7
2010-12-30,04:05:00,2.5218,2.5219,2.5215,2.5217,31
2010-12-30,04:10:00,2.5217,2.5217,2.5150,2.5150,353
2010-12-30,04:15:00,2.5165,2.5190,2.5155,2.5168,59
2010-12-30,04:20:00,2.5175,2.5196,2.5175,2.5188,61
2010-12-30,04:25:00,2.5190,2.5194,2.5190,2.5194,31
2010-12-30,04:30:00,2.5192,2.5194,2.5192,2.5194,3
2010-12-30,04:35:00,2.5190,2.5191,2.5190,2.5190,19
2010-12-30,04:40:00,2.5193,2.5195,2.5193,2.5195,33
2010-12-30,04:50:00,2.5186,2.5201,2.5186,2.5201,26
2010-12-30,04:55:00,2.5196,2.5196,2.5196,2.5196,2
2010-12-30,05:00:00,2.5190,2.5190,2.5186,2.5186,3
2010-12-30,05:15:00,2.5206,2.5206,2.5206,2.5206,1
2010-12-30,05:20:00,2.5206,2.5206,2.5206,2.5206,1
2010-12-30,05:25:00,2.5200,2.5200,2.5174,2.5174,12
2010-12-30,05:30:00,2.5177,2.5177,2.5177,2.5177,1
2010-12-30,05:35:00,2.5182,2.5186,2.5177,2.5177,7
2010-12-30,05:40:00,2.5177,2.5177,2.5175,2.5175,9
2010-12-30,05:45:00,2.5172,2.5172,2.5161,2.5161,44
2010-12-30,05:50:00,2.5168,2.5168,2.5160,2.5164,20
2010-12-30,06:00:00,2.5160,2.5169,2.5156,2.5165,12
2010-12-30,06:05:00,2.5166,2.5170,2.5163,2.5170,26
2010-12-30,06:10:00,2.5170,2.5171,2.5170,2.5171,10
2010-12-30,07:10:00,2.5195,2.5195,2.5195,2.5195,1
2010-12-30,07:25:00,2.5202,2.5202,2.5202,2.5202,1
2010-12-30,08:50:00,2.5230,2.5230,2.5230,2.5230,1
2010-12-30,10:40:00,2.5230,2.5230,2.5230,2.5230,1
2010-12-30,12:20:00,2.5251,2.5251,2.5251,2.5251,3
2010-12-30,15:55:00,2.5266,2.5266,2.5266,2.5266,1
2010-12-30,16:00:00,2.5271,2.5271,2.5271,2.5271,1
2010-12-30,16:10:00,2.5298,2.5309,2.5298,2.5305,4
2010-12-30,16:25:00,2.5288,2.5288,2.5285,2.5285,3
2010-12-30,16:40:00,2.5286,2.5286,2.5286,2.5286,1
2010-12-30,17:00:00,2.5247,2.5247,2.5247,2.5247,2
2010-12-30,17:35:00,2.5266,2.5266,2.5266,2.5266,1
2010-12-30,18:10:00,2.5260,2.5260,2.5260,2.5260,1
2010-12-30,18:35:00,2.5257,2.5257,2.5257,2.5257,1
2010-12-30,18:55:00,2.5288,2.5288,2.5288,2.5288,1
2010-12-30,19:00:00,2.5274,2.5274,2.5274,2.5274,3
2010-12-30,19:05:00,2.5279,2.5279,2.5279,2.5279,1
2010-12-30,19:20:00,2.5262,2.5263,2.5262,2.5263,2
2010-12-30,19:30:00,2.5235,2.5235,2.5214,2.5214,5
2010-12-30,19:55:00,2.5205,2.5205,2.5205,2.5205,9
2010-12-30,20:15:00,2.5194,2.5194,2.5191,2.5191,4
2010-12-30,20:20:00,2.5218,2.5218,2.5218,2.5218,1
2010-12-30,20:25:00,2.5209,2.5216,2.5209,2.5216,3
2010-12-30,20:30:00,2.5224,2.5224,2.5224,2.5224,1
2010-12-30,20:35:00,2.5228,2.5228,2.5228,2.5228,1
2010-12-30,20:40:00,2.5211,2.5211,2.5211,2.5211,3
2010-12-30,20:50:00,2.5214,2.5218,2.5200,2.5200,11
2010-12-30,20:55:00,2.5207,2.5207,2.5207,2.5207,2
2010-12-30,21:05:00,2.5200,2.5201,2.5200,2.5201,3
2010-12-30,21:20:00,2.5167,2.5179,2.5167,2.5179,2
2010-12-30,21:30:00,2.5187,2.5187,2.5181,2.5187,31
2010-12-30,21:35:00,2.5203,2.5203,2.5201,2.5203,4
2010-12-30,21:40:00,2.5195,2.5195,2.5190,2.5190,4
2010-12-30,21:45:00,2.5167,2.5167,2.5137,2.5147,44
2010-12-30,21:50:00,2.5142,2.5144,2.5142,2.5144,4
2010-12-30,21:55:00,2.5156,2.5156,2.5145,2.5153,5
2010-12-30,22:00:00,2.5146,2.5171,2.5145,2.5171,23
2010-12-30,22:05:00,2.5172,2.5176,2.5157,2.5157,4
2010-12-30,22:10:00,2.5145,2.5151,2.5140,2.5140,42
2010-12-30,22:15:00,2.5133,2.5133,2.4972,2.4980,201
2010-12-30,22:20:00,2.4986,2.5004,2.4986,2.5004,21
2010-12-30,22:25:00,2.4996,2.5000,2.4995,2.4996,18
2010-12-30,22:30:00,2.5006,2.5012,2.5000,2.5012,32
2010-12-30,22:35:00,2.5014,2.5028,2.5010,2.5020,42
2010-12-30,22:40:00,2.5009,2.5030,2.5003,2.5030,23
2010-12-30,22:45:00,2.5031,2.5032,2.5016,2.5025,24
2010-12-30,22:50:00,2.5025,2.5025,2.4995,2.4995,24
2010-12-30,22:55:00,2.4994,2.5004,2.4991,2.4998,26
2010-12-30,23:00:00,2.5000,2.5015,2.5000,2.5010,33
2010-12-30,23:05:00,2.5015,2.5031,2.5012,2.5022,21
2010-12-30,23:10:00,2.5003,2.5015,2.5000,2.5000,37
2010-12-30,23:15:00,2.5000,2.5001,2.4986,2.4990,34
2010-12-30,23:20:00,2.4994,2.5000,2.4994,2.5000,6
2010-12-30,23:25:00,2.4992,2.5000,2.4992,2.4992,14
2010-12-30,23:30:00,2.4992,2.4994,2.4986,2.4989,17
2010-12-30,23:35:00,2.4986,2.4988,2.4974,2.4974,8
2010-12-30,23:40:00,2.4976,2.4979,2.4974,2.4977,9
2010-12-30,23:45:00,2.4974,2.4977,2.4974,2.4977,35
2010-12-30,23:50:00,2.4976,2.4976,2.4965,2.4965,27
2010-12-30,23:55:00,2.4940,2.4945,2.4900,2.4900,36
2010-12-31,00:00:00,2.4964,2.5026,2.4964,2.5022,63
2010-12-31,00:05:00,2.5013,2.5013,2.4946,2.4951,37
2010-12-31,00:10:00,2.4951,2.4952,2.4774,2.4796,134
2010-12-31,00:15:00,2.4793,2.4799,2.4774,2.4799,28
2010-12-31,00:20:00,2.4800,2.4801,2.4739,2.4741,74
2010-12-31,00:25:00,2.4731,2.4764,2.4716,2.4752,102
2010-12-31,00:30:00,2.4773,2.4790,2.4763,2.4788,52
2010-12-31,00:35:00,2.4774,2.4774,2.4758,2.4761,13
2010-12-31,00:40:00,2.4770,2.4771,2.4760,2.4763,16
2010-12-31,00:45:00,2.4769,2.4773,2.4768,2.4768,8
2010-12-31,00:50:00,2.4754,2.4754,2.4716,2.4735,24
2010-12-31,00:55:00,2.4728,2.4728,2.4715,2.4721,8
2010-12-31,01:00:00,2.4719,2.4719,2.4689,2.4712,24
2010-12-31,01:05:00,2.4709,2.4728,2.4687,2.4728,42
2010-12-31,01:10:00,2.4743,2.4751,2.4741,2.4751,4
2010-12-31,01:15:00,2.4751,2.4751,2.4735,2.4743,7
2010-12-31,01:20:00,2.4745,2.4745,2.4740,2.4745,12
2010-12-31,01:25:00,2.4736,2.4736,2.4728,2.4734,4
2010-12-31,01:30:00,2.4719,2.4752,2.4719,2.4744,26
2010-12-31,01:35:00,2.4754,2.4758,2.4754,2.4757,6
2010-12-31,01:40:00,2.4758,2.4758,2.4758,2.4758,2
2010-12-31,01:45:00,2.4760,2.4760,2.4760,2.4760,7
2010-12-31,01:50:00,2.4752,2.4760,2.4744,2.4747,15
2010-12-31,01:55:00,2.4744,2.4744,2.4736,2.4736,13
2010-12-31,02:00:00,2.4729,2.4729,2.4718,2.4720,26
2010-12-31,02:05:00,2.4717,2.4730,2.4709,2.4730,70
2010-12-31,02:10:00,2.4734,2.4744,2.4725,2.4744,22
2010-12-31,02:15:00,2.4732,2.4732,2.4717,2.4717,6
2010-12-31,02:20:00,2.4730,2.4740,2.4730,2.4736,23
2010-12-31,02:25:00,2.4736,2.4755,2.4735,2.4742,126
2010-12-31,02:30:00,2.4752,2.4777,2.4745,2.4777,32
2010-12-31,02:35:00,2.4781,2.4810,2.4781,2.4810,96
2010-12-31,02:40:00,2.4815,2.4815,2.4815,2.4815,4
2010-12-31,02:45:00,2.4816,2.4819,2.4800,2.4800,16
2010-12-31,02:50:00,2.4800,2.4815,2.4799,2.4815,25
2010-12-31,02:55:00,2.4826,2.4826,2.4826,2.4826,10
2010-12-31,03:00:00,2.4832,2.4857,2.4832,2.4848,38
2010-12-31,03:05:00,2.4849,2.4870,2.4849,2.4864,32
2010-12-31,03:10:00,2.4864,2.4879,2.4860,2.4879,45
2010-12-31,03:15:00,2.4873,2.4877,2.4856,2.4856,29
2010-12-31,03:20:00,2.4856,2.4856,2.4837,2.4842,53
2010-12-31,03:25:00,2.4842,2.4870,2.4822,2.4848,268
2010-12-31,03:30:00,2.4850,2.4858,2.4821,2.4826,48
2010-12-31,03:35:00,2.4808,2.4815,2.4806,2.4813,10
2010-12-31,03:40:00,2.4817,2.4817,2.4810,2.4810,4
2010-12-31,03:45:00,2.4812,2.4812,2.4805,2.4807,32
2010-12-31,03:50:00,2.4805,2.4820,2.4805,2.4817,14
2010-12-31,04:00:00,2.4809,2.4809,2.4805,2.4805,13
2010-12-31,04:05:00,2.4805,2.4805,2.4790,2.4790,3
2010-12-31,04:10:00,2.4780,2.4780,2.4735,2.4752,239
2010-12-31,04:15:00,2.4741,2.4750,2.4730,2.4750,46
2010-12-31,04:20:00,2.4750,2.4768,2.4750,2.4759,16
2010-12-31,04:30:00,2.4765,2.4766,2.4748,2.4766,29
2010-12-31,04:35:00,2.4761,2.4761,2.4752,2.4752,5
2010-12-31,04:40:00,2.4750,2.4750,2.4750,2.4750,1
2010-12-31,04:45:00,2.4738,2.4738,2.4732,2.4732,11
2010-12-31,04:50:00,2.4739,2.4740,2.4739,2.4740,6
2010-12-31,04:55:00,2.4739,2.4739,2.4739,2.4739,2
2010-12-31,05:00:00,2.4722,2.4732,2.4711,2.4711,4
2010-12-31,05:05:00,2.4720,2.4720,2.4720,2.4720,1
2010-12-31,05:20:00,2.4741,2.4750,2.4736,2.4736,13
2010-12-31,05:25:00,2.4742,2.4746,2.4742,2.4746,7
2010-12-31,05:35:00,2.4742,2.4742,2.4742,2.4742,1
2010-12-31,05:45:00,2.4742,2.4742,2.4742,2.4742,5
2010-12-31,05:50:00,2.4750,2.4750,2.4747,2.4747,2
2010-12-31,06:00:00,2.4754,2.4754,2.4754,2.4754,1
2010-12-31,06:10:00,2.4747,2.4747,2.4747,2.4747,1
2010-12-31,10:50:00,2.4796,2.4796,2.4796,2.4796,1
2010-12-31,14:00:00,2.4837,2.4837,2.4837,2.4837,15
2010-12-31,14:20:00,2.4837,2.4837,2.4837,2.4837,2
2010-12-31,17:40:00,2.4707,2.4707,2.4707,2.4707,1
2010-12-31,17:45:00,2.4710,2.4710,2.4710,2.4710,1
2010-12-31,17:55:00,2.4699,2.4699,2.4699,2.4699,2
2010-12-31,18:05:00,2.4699,2.4699,2.4699,2.4699,1
2010-12-31,20:30:00,2.4720,2.4720,2.4720,2.4720,1
2010-12-31,21:00:00,2.4750,2.4750,2.4750,2.4750,1
2010-12-31,21:10:00,2.4714,2.4714,2.4709,2.4709,2
2010-12-31,21:25:00,2.4670,2.4670,2.4670,2.4670,1
2010-12-31,21:35:00,2.4682,2.4682,2.4682,2.4682,1
2010-12-31,21:40:00,2.4675,2.4675,2.4675,2.4675,2
2010-12-31,21:45:00,2.4658,2.4658,2.4644,2.4644,17
2010-12-31,22:00:00,2.4774,2.4779,2.4774,2.4777,3
2010-12-31,22:05:00,2.4750,2.4750,2.4750,2.4750,1
2010-12-31,22:10:00,2.4749,2.4749,2.4749,2.4749,10
2010-12-31,22:15:00,2.4715,2.4715,2.4680,2.4680,26
2010-12-31,22:20:00,2.4675,2.4675,2.4612,2.4612,6
2010-12-31,22:25:00,2.4632,2.4632,2.4632,2.4632,3
2010-12-31,22:30:00,2.4648,2.4665,2.4637,2.4665,9
2010-12-31,22:45:00,2.4660,2.4660,2.4660,2.4660,1
2010-12-31,23:20:00,2.4665,2.4665,2.4665,2.4665,1
2010-12-31,23:25:00,2.4675,2.4675,2.4675,2.4675,3
2010-12-31,23:35:00,2.4705,2.4737,2.4705,2.4737,3
2010-12-31,23:45:00,2.4757,2.4768,2.4757,2.4768,6
2010-12-31,23:55:00,2.4797,2.4827,2.4797,2.4827,76
2011-01-01,00:00:00,2.4827,2.4829,2.4827,2.4829,21
2011-01-01,00:05:00,2.4837,2.4838,2.4837,2.4838,31
2011-01-01,00:10:00,2.4834,2.4845,2.4834,2.4845,2
2011-01-01,00:15:00,2.4854,2.4854,2.4854,2.4854,6
2011-01-01,00:25:00,2.4914,2.4914,2.4914,2.4914,4
2011-01-01,00:30:00,2.4929,2.5048,2.4929,2.5048,77
2011-01-01,00:35:00,2.5095,2.5095,2.5095,2.5095,1
2011-01-01,00:40:00,2.5100,2.5125,2.5100,2.5125,13
2011-01-01,00:45:00,2.5135,2.5135,2.5135,2.5135,6
2011-01-01,00:50:00,2.5260,2.5260,2.5260,2.5260,1
2011-01-01,00:55:00,2.5200,2.5230,2.5200,2.5230,3
2011-01-01,01:00:00,2.5315,2.5498,2.5315,2.5498,23
2011-01-01,01:05:00,2.5427,2.5459,2.5427,2.5446,47
2011-01-01,01:15:00,2.5424,2.5424,2.5424,2.5424,1
2011-01-01,01:20:00,2.5323,2.5323,2.5323,2.5323,1
2011-01-01,01:50:00,2.5335,2.5335,2.5335,2.5335,1
2011-01-01,02:50:00,2.5443,2.5445,2.5443,2.5445,3
2011-01-01,02:55:00,2.5440,2.5440,2.5440,2.5440,1
2011-01-01,03:00:00,2.5450,2.5466,2.5437,2.5463,84
2011-01-01,03:05:00,2.5447,2.5498,2.5447,2.5460,84
2011-01-01,03:10:00,2.5452,2.5455,2.5400,2.5447,81
2011-01-01,03:15:00,2.5436,2.5460,2.5429,2.5455,67
2011-01-01,03:20:00,2.5455,2.5508,2.5455,2.5466,99
2011-01-01,03:25:00,2.5452,2.5471,2.5297,2.5341,162
2011-01-01,03:30:00,2.5437,2.5437,2.5437,2.5437,1
2011-01-03,07:00:00,2.5424,2.5525,2.5340,2.5479,70
2011-01-03,07:05:00,2.5484,2.5508,2.5477,2.5508,21
2011-01-03,07:10:00,2.5492,2.5498,2.5492,2.5496,5
2011-01-03,07:20:00,2.5490,2.5490,2.5490,2.5490,11
2011-01-03,07:25:00,2.5478,2.5478,2.5452,2.5452,6
2011-01-03,07:30:00,2.5445,2.5454,2.5445,2.5454,3
2011-01-03,07:35:00,2.5480,2.5480,2.5480,2.5480,1
2011-01-03,08:10:00,2.5459,2.5459,2.5454,2.5454,2
2011-01-03,08:15:00,2.5454,2.5454,2.5454,2.5454,2
2011-01-03,08:30:00,2.5460,2.5460,2.5455,2.5460,8
2011-01-03,08:35:00,2.5465,2.5465,2.5455,2.5455,2
2011-01-03,08:50:00,2.5460,2.5460,2.5460,2.5460,2
2011-01-03,09:05:00,2.5474,2.5485,2.5460,2.5460,20
2011-01-03,09:10:00,2.5481,2.5481,2.5469,2.5469,3
2011-01-03,09:15:00,2.5475,2.5475,2.5472,2.5472,4
2011-01-03,09:20:00,2.5470,2.5472,2.5470,2.5472,4
2011-01-03,09:25:00,2.5472,2.5485,2.5472,2.5485,80
2011-01-03,09:40:00,2.5481,2.5504,2.5481,2.5504,18
2011-01-03,09:55:00,2.5493,2.5493,2.5476,2.5478,6
2011-01-03,10:00:00,2.5476,2.5515,2.5476,2.5485,41
2011-01-03,10:05:00,2.5490,2.5497,2.5469,2.5476,65
2011-01-03,10:10:00,2.5473,2.5475,2.5465,2.5471,30
2011-01-03,10:15:00,2.5469,2.5478,2.5469,2.5473,27
2011-01-03,10:20:00,2.5473,2.5476,2.5469,2.5473,20
2011-01-03,10:30:00,2.5478,2.5478,2.5478,2.5478,3
2011-01-03,10:35:00,2.5478,2.5478,2.5476,2.5476,3
2011-01-03,10:40:00,2.5490,2.5493,2.5490,2.5493,7
2011-01-03,10:50:00,2.5497,2.5505,2.5497,2.5505,4
2011-01-03,10:55:00,2.5502,2.5556,2.5502,2.5548,20
2011-01-03,11:00:00,2.5550,2.5550,2.5550,2.5550,1
2011-01-03,11:05:00,2.5542,2.5542,2.5542,2.5542,1
2011-01-03,11:20:00,2.5548,2.5548,2.5538,2.5538,7
2011-01-03,11:30:00,2.5559,2.5559,2.5559,2.5559,5
2011-01-03,12:30:00,2.5536,2.5536,2.5536,2.5536,2
2011-01-03,12:35:00,2.5536,2.5536,2.5526,2.5526,20
2011-01-03,12:50:00,2.5532,2.5532,2.5532,2.5532,6
2011-01-03,12:55:00,2.5532,2.5532,2.5532,2.5532,10
2011-01-03,13:05:00,2.5532,2.5532,2.5532,2.5532,1
2011-01-03,13:10:00,2.5532,2.5532,2.5532,2.5532,8
2011-01-03,13:20:00,2.5536,2.5536,2.5536,2.5536,11
2011-01-03,13:50:00,2.5536,2.5536,2.5536,2.5536,6
2011-01-03,13:55:00,2.5536,2.5545,2.5536,2.5545,19
2011-01-03,14:00:00,2.5534,2.5534,2.5534,2.5534,1
2011-01-03,14:10:00,2.5536,2.5545,2.5536,2.5545,9
2011-01-03,14:40:00,2.5544,2.5544,2.5544,2.5544,1
2011-01-03,14:45:00,2.5536,2.5536,2.5536,2.5536,1
2011-01-03,15:15:00,2.5545,2.5545,2.5545,2.5545,8
2011-01-03,15:20:00,2.5554,2.5554,2.5547,2.5547,16
2011-01-03,15:35:00,2.5528,2.5528,2.5526,2.5526,11
2011-01-03,15:40:00,2.5516,2.5516,2.5513,2.5513,12
2011-01-03,15:55:00,2.5510,2.5510,2.5510,2.5510,1
2011-01-03,16:05:00,2.5516,2.5516,2.5516,2.5516,1
2011-01-03,16:15:00,2.5529,2.5529,2.5529,2.5529,5
2011-01-03,16:20:00,2.5524,2.5524,2.5524,2.5524,1
2011-01-03,16:25:00,2.5516,2.5516,2.5507,2.5507,6
2011-01-03,16:30:00,2.5495,2.5495,2.5460,2.5460,68
2011-01-03,16:35:00,2.5472,2.5475,2.5472,2.5472,17
2011-01-03,16:40:00,2.5492,2.5492,2.5492,2.5492,3
2011-01-03,16:50:00,2.5503,2.5505,2.5503,2.5505,6
2011-01-03,16:55:00,2.5508,2.5510,2.5500,2.5510,12
2011-01-03,17:00:00,2.5515,2.5554,2.5515,2.5543,68
2011-01-03,17:05:00,2.5554,2.5584,2.5554,2.5584,62
2011-01-03,17:10:00,2.5583,2.5586,2.5579,2.5579,21
2011-01-03,17:15:00,2.5592,2.5602,2.5592,2.5602,78
2011-01-03,17:20:00,2.5602,2.5602,2.5595,2.5597,22
2011-01-03,17:25:00,2.5605,2.5638,2.5605,2.5630,43
2011-01-03,17:30:00,2.5645,2.5650,2.5645,2.5646,50
2011-01-03,17:35:00,2.5645,2.5654,2.5641,2.5654,29
2011-01-03,17:40:00,2.5660,2.5662,2.5653,2.5653,23
2011-01-03,17:45:00,2.5660,2.5660,2.5650,2.5650,4
2011-01-03,17:50:00,2.5654,2.5655,2.5647,2.5647,4
2011-01-03,17:55:00,2.5650,2.5653,2.5648,2.5653,17
2011-01-03,18:00:00,2.5657,2.5662,2.5654,2.5655,13
2011-01-03,18:05:00,2.5660,2.5660,2.5660,2.5660,2
2011-01-03,18:10:00,2.5653,2.5653,2.5641,2.5642,3
2011-01-03,18:15:00,2.5642,2.5646,2.5640,2.5646,6
2011-01-03,18:20:00,2.5662,2.5664,2.5660,2.5663,19
2011-01-03,18:25:00,2.5661,2.5670,2.5660,2.5670,33
2011-01-03,18:30:00,2.5681,2.5707,2.5681,2.5703,177
2011-01-03,18:35:00,2.5703,2.5712,2.5702,2.5702,87
2011-01-03,18:40:00,2.5707,2.5712,2.5691,2.5691,27
2011-01-03,18:45:00,2.5688,2.5704,2.5687,2.5700,7
2011-01-03,18:50:00,2.5699,2.5720,2.5695,2.5713,54
2011-01-03,18:55:00,2.5722,2.5750,2.5722,2.5743,53
2011-01-03,19:00:00,2.5743,2.5757,2.5743,2.5752,49
2011-01-03,19:05:00,2.5753,2.5756,2.5752,2.5752,13
2011-01-03,19:10:00,2.5752,2.5766,2.5752,2.5766,2
2011-01-03,19:15:00,2.5755,2.5755,2.5755,2.5755,4
2011-01-03,19:20:00,2.5746,2.5749,2.5739,2.5749,15
2011-01-03,19:25:00,2.5743,2.5754,2.5740,2.5743,9
2011-01-03,19:30:00,2.5743,2.5743,2.5722,2.5727,39
2011-01-03,19:35:00,2.5720,2.5723,2.5702,2.5708,22
2011-01-03,19:40:00,2.5720,2.5736,2.5717,2.5733,18
2011-01-03,19:45:00,2.5746,2.5750,2.5746,2.5749,19
2011-01-03,19:50:00,2.5746,2.5758,2.5744,2.5747,18
2011-01-03,19:55:00,2.5740,2.5742,2.5738,2.5742,12
2011-01-03,20:00:00,2.5736,2.5736,2.5693,2.5693,10
2011-01-03,20:05:00,2.5690,2.5691,2.5679,2.5685,22
2011-01-03,20:10:00,2.5685,2.5685,2.5665,2.5669,38
2011-01-03,20:15:00,2.5665,2.5695,2.5665,2.5695,13
2011-01-03,20:20:00,2.5695,2.5745,2.5695,2.5734,116
2011-01-03,20:25:00,2.5734,2.5745,2.5715,2.5740,47
2011-01-03,20:30:00,2.5740,2.5746,2.5740,2.5742,22
2011-01-03,20:35:00,2.5741,2.5741,2.5720,2.5726,49
2011-01-03,20:40:00,2.5739,2.5743,2.5726,2.5734,44
2011-01-03,20:45:00,2.5741,2.5741,2.5730,2.5731,78
2011-01-03,20:50:00,2.5731,2.5750,2.5723,2.5746,92
2011-01-03,20:55:00,2.5753,2.5757,2.5750,2.5754,17
2011-01-03,21:00:00,2.5754,2.5764,2.5752,2.5762,31
2011-01-03,21:05:00,2.5766,2.5777,2.5761,2.5766,36
2011-01-03,21:10:00,2.5763,2.5763,2.5715,2.5725,37
2011-01-03,21:15:00,2.5726,2.5746,2.5708,2.5746,82
2011-01-03,21:20:00,2.5736,2.5736,2.5713,2.5717,21
2011-01-03,21:25:00,2.5717,2.5717,2.5654,2.5654,82
2011-01-03,21:30:00,2.5654,2.5674,2.5647,2.5671,68
2011-01-03,21:35:00,2.5669,2.5684,2.5669,2.5678,24
2011-01-03,21:40:00,2.5676,2.5680,2.5670,2.5678,59
2011-01-03,21:45:00,2.5672,2.5675,2.5664,2.5668,40
2011-01-03,21:50:00,2.5669,2.5676,2.5661,2.5664,33
2011-01-03,21:55:00,2.5669,2.5786,2.5629,2.5777,382
2011-01-03,22:00:00,2.5777,2.5809,2.5750,2.5755,775
2011-01-03,22:05:00,2.5755,2.5770,2.5714,2.5734,295
2011-01-03,22:10:00,2.5731,2.5738,2.5707,2.5715,92
2011-01-03,22:15:00,2.5717,2.5728,2.5707,2.5725,224
2011-01-03,22:20:00,2.5726,2.5726,2.5711,2.5723,161
2011-01-03,22:25:00,2.5721,2.5765,2.5720,2.5757,155
2011-01-03,22:30:00,2.5758,2.5761,2.5729,2.5733,245
2011-01-03,22:35:00,2.5733,2.5807,2.5726,2.5802,316
2011-01-03,22:40:00,2.5804,2.5831,2.5799,2.5804,292
2011-01-03,22:45:00,2.5801,2.5839,2.5792,2.5802,210
2011-01-03,22:50:00,2.5800,2.5834,2.5799,2.5831,339
2011-01-03,22:55:00,2.5831,2.5881,2.5830,2.5861,346
2011-01-03,23:00:00,2.5863,2.5878,2.5810,2.5824,361
2011-01-03,23:05:00,2.5825,2.5851,2.5825,2.5844,120
2011-01-03,23:10:00,2.5843,2.5867,2.5839,2.5852,197
2011-01-03,23:15:00,2.5856,2.5879,2.5856,2.5865,247
2011-01-03,23:20:00,2.5865,2.5872,2.5843,2.5843,181
2011-01-03,23:25:00,2.5847,2.5861,2.5806,2.5806,241
2011-01-03,23:30:00,2.5810,2.5817,2.5790,2.5795,303
2011-01-03,23:35:00,2.5795,2.5801,2.5780,2.5796,241
2011-01-03,23:40:00,2.5791,2.5824,2.5788,2.5803,327
2011-01-03,23:45:00,2.5806,2.5808,2.5776,2.5776,203
2011-01-03,23:50:00,2.5780,2.5797,2.5754,2.5774,371
2011-01-03,23:55:00,2.5781,2.5804,2.5776,2.5785,129
2011-01-04,00:00:00,2.5788,2.5853,2.5779,2.5831,461
2011-01-04,00:05:00,2.5833,2.5858,2.5819,2.5855,215
2011-01-04,00:10:00,2.5854,2.5854,2.5800,2.5812,563
2011-01-04,00:15:00,2.5809,2.5817,2.5800,2.5809,262
2011-01-04,00:20:00,2.5813,2.5813,2.5800,2.5802,129
2011-01-04,00:25:00,2.5806,2.5821,2.5804,2.5821,195
2011-01-04,00:30:00,2.5821,2.5829,2.5800,2.5803,201
2011-01-04,00:35:00,2.5800,2.5815,2.5784,2.5798,139
2011-01-04,00:40:00,2.5794,2.5808,2.5776,2.5792,57
2011-01-04,00:45:00,2.5791,2.5798,2.5791,2.5796,29
2011-01-04,00:50:00,2.5788,2.5791,2.5728,2.5731,166
2011-01-04,00:55:00,2.5729,2.5747,2.5722,2.5735,120
2011-01-04,01:00:00,2.5741,2.5754,2.5700,2.5700,188
2011-01-04,01:05:00,2.5704,2.5736,2.5700,2.5715,169
2011-01-04,01:10:00,2.5715,2.5736,2.5707,2.5730,201
2011-01-04,01:15:00,2.5731,2.5755,2.5720,2.5755,191
2011-01-04,01:20:00,2.5754,2.5758,2.5738,2.5746,174
2011-01-04,01:25:00,2.5739,2.5739,2.5719,2.5719,95
2011-01-04,01:30:00,2.5720,2.5729,2.5714,2.5727,35
2011-01-04,01:35:00,2.5723,2.5734,2.5718,2.5731,40
2011-01-04,01:40:00,2.5736,2.5742,2.5729,2.5732,62
2011-01-04,01:45:00,2.5735,2.5739,2.5724,2.5735,50
2011-01-04,01:50:00,2.5739,2.5739,2.5723,2.5723,86
2011-01-04,01:55:00,2.5724,2.5729,2.5708,2.5715,86
2011-01-04,02:00:00,2.5715,2.5736,2.5715,2.5729,86
2011-01-04,02:05:00,2.5727,2.5729,2.5702,2.5709,58
2011-01-04,02:10:00,2.5710,2.5714,2.5704,2.5705,78
2011-01-04,02:15:00,2.5705,2.5711,2.5700,2.5707,77
2011-01-04,02:20:00,2.5706,2.5715,2.5702,2.5715,50
2011-01-04,02:25:00,2.5709,2.5738,2.5700,2.5736,73
2011-01-04,02:30:00,2.5728,2.5733,2.5719,2.5728,249
2011-01-04,02:35:00,2.5727,2.5738,2.5720,2.5723,86
2011-01-04,02:40:00,2.5722,2.5755,2.5722,2.5753,124
2011-01-04,02:45:00,2.5749,2.5767,2.5747,2.5765,170
2011-01-04,02:50:00,2.5768,2.5770,2.5760,2.5760,105
2011-01-04,02:55:00,2.5760,2.5762,2.5726,2.5729,138
2011-01-04,03:00:00,2.5727,2.5744,2.5724,2.5731,104
2011-01-04,03:05:00,2.5730,2.5731,2.5699,2.5706,149
2011-01-04,03:10:00,2.5700,2.5700,2.5605,2.5630,352
2011-01-04,03:15:00,2.5635,2.5654,2.5577,2.5591,317
2011-01-04,03:20:00,2.5590,2.5629,2.5585,2.5598,242
2011-01-04,03:25:00,2.5598,2.5607,2.5512,2.5530,847
2011-01-04,03:30:00,2.5528,2.5589,2.5526,2.5589,171
2011-01-04,03:35:00,2.5584,2.5602,2.5583,2.5594,37
2011-01-04,03:40:00,2.5592,2.5600,2.5589,2.5600,42
2011-01-04,03:45:00,2.5600,2.5609,2.5600,2.5600,47
2011-01-04,03:50:00,2.5600,2.5610,2.5600,2.5604,86
2011-01-04,03:55:00,2.5604,2.5612,2.5598,2.5611,13
2011-01-04,04:00:00,2.5611,2.5611,2.5595,2.5608,20
2011-01-04,04:05:00,2.5605,2.5608,2.5585,2.5585,48
2011-01-04,04:10:00,2.5589,2.5589,2.5536,2.5567,636
2011-01-04,04:15:00,2.5565,2.5589,2.5558,2.5580,312
2011-01-04,04:20:00,2.5584,2.5585,2.5578,2.5581,69
2011-01-04,04:25:00,2.5586,2.5586,2.5578,2.5579,19
2011-01-04,04:30:00,2.5578,2.5584,2.5578,2.5584,22
2011-01-04,04:35:00,2.5581,2.5581,2.5576,2.5576,4
2011-01-04,04:40:00,2.5565,2.5565,2.5565,2.5565,2
2011-01-04,04:45:00,2.5570,2.5574,2.5570,2.5574,4
2011-01-04,04:50:00,2.5576,2.5579,2.5572,2.5572,7
2011-01-04,04:55:00,2.5574,2.5577,2.5563,2.5577,18
2011-01-04,05:00:00,2.5572,2.5586,2.5572,2.5579,12
2011-01-04,05:05:00,2.5588,2.5588,2.5586,2.5586,9
2011-01-04,05:10:00,2.5586,2.5586,2.5577,2.5577,19
2011-01-04,05:15:00,2.5570,2.5570,2.5570,2.5570,1
2011-01-04,05:20:00,2.5570,2.5570,2.5570,2.5570,2
2011-01-04,05:25:00,2.5569,2.5579,2.5566,2.5579,7
2011-01-04,05:30:00,2.5570,2.5570,2.5570,2.5570,73
2011-01-04,05:45:00,2.5572,2.5572,2.5557,2.5557,8
2011-01-04,05:50:00,2.5557,2.5557,2.5554,2.5554,2
2011-01-04,05:55:00,2.5557,2.5557,2.5557,2.5557,1
2011-01-04,06:00:00,2.5560,2.5560,2.5560,2.5560,1
2011-01-04,06:05:00,2.5573,2.5574,2.5563,2.5574,21
2011-01-04,06:10:00,2.5569,2.5576,2.5569,2.5576,2
2011-01-04,07:00:00,2.5550,2.5574,2.5550,2.5564,13
2011-01-04,07:05:00,2.5578,2.5578,2.5578,2.5578,2
2011-01-04,07:15:00,2.5593,2.5593,2.5593,2.5593,1
2011-01-04,07:20:00,2.5598,2.5600,2.5598,2.5600,2
2011-01-04,07:25:00,2.5600,2.5600,2.5600,2.5600,1
2011-01-04,07:50:00,2.5598,2.5608,2.5598,2.5608,4
2011-01-04,07:55:00,2.5590,2.5590,2.5590,2.5590,1
2011-01-04,08:05:00,2.5588,2.5592,2.5588,2.5592,2
2011-01-04,08:10:00,2.5590,2.5595,2.5590,2.5590,4
2011-01-04,08:25:00,2.5593,2.5593,2.5593,2.5593,1
2011-01-04,08:35:00,2.5597,2.5597,2.5597,2.5597,1
2011-01-04,08:40:00,2.5580,2.5580,2.5580,2.5580,1
2011-01-04,08:45:00,2.5585,2.5585,2.5585,2.5585,2
2011-01-04,08:55:00,2.5595,2.5595,2.5595,2.5595,1
2011-01-04,09:05:00,2.5595,2.5604,2.5592,2.5604,10
2011-01-04,09:10:00,2.5599,2.5599,2.5599,2.5599,4
2011-01-04,09:15:00,2.5599,2.5599,2.5599,2.5599,7
2011-01-04,09:20:00,2.5593,2.5593,2.5586,2.5586,2
2011-01-04,09:35:00,2.5584,2.5584,2.5572,2.5572,8
2011-01-04,09:40:00,2.5569,2.5569,2.5557,2.5557,3
2011-01-04,09:45:00,2.5551,2.5551,2.5531,2.5531,14
2011-01-04,09:50:00,2.5537,2.5537,2.5537,2.5537,1
2011-01-04,09:55:00,2.5552,2.5552,2.5552,2.5552,1
2011-01-04,10:00:00,2.5545,2.5545,2.5542,2.5542,6
2011-01-04,10:10:00,2.5540,2.5540,2.5540,2.5540,1
2011-01-04,10:20:00,2.5560,2.5560,2.5560,2.5560,2
2011-01-04,10:25:00,2.5564,2.5564,2.5564,2.5564,3
2011-01-04,10:30:00,2.5570,2.5570,2.5570,2.5570,1
2011-01-04,10:40:00,2.5565,2.5565,2.5565,2.5565,1
2011-01-04,10:45:00,2.5572,2.5579,2.5572,2.5579,4
2011-01-04,11:00:00,2.5566,2.5566,2.5564,2.5564,2
2011-01-04,11:10:00,2.5574,2.5577,2.5574,2.5577,3
2011-01-04,11:50:00,2.5600,2.5600,2.5600,2.5600,1
2011-01-04,11:55:00,2.5600,2.5600,2.5600,2.5600,2
2011-01-04,12:45:00,2.5609,2.5609,2.5602,2.5602,8
2011-01-04,13:00:00,2.5600,2.5605,2.5600,2.5605,4
2011-01-04,13:05:00,2.5611,2.5611,2.5611,2.5611,1
2011-01-04,14:05:00,2.5585,2.5585,2.5575,2.5575,9
2011-01-04,14:10:00,2.5571,2.5571,2.5550,2.5552,61
2011-01-04,14:15:00,2.5552,2.5558,2.5552,2.5558,8
2011-01-04,14:20:00,2.5559,2.5559,2.5559,2.5559,1
2011-01-04,15:05:00,2.5543,2.5543,2.5542,2.5542,9
2011-01-04,15:15:00,2.5549,2.5549,2.5549,2.5549,3
2011-01-04,15:20:00,2.5550,2.5550,2.5550,2.5550,2
2011-01-04,15:25:00,2.5558,2.5558,2.5558,2.5558,1
2011-01-04,15:40:00,2.5571,2.5571,2.5571,2.5571,1
2011-01-04,15:50:00,2.5573,2.5577,2.5573,2.5577,3
2011-01-04,15:55:00,2.5588,2.5589,2.5588,2.5589,4
2011-01-04,16:00:00,2.5590,2.5600,2.5582,2.5582,34
2011-01-04,16:05:00,2.5583,2.5593,2.5581,2.5593,7
2011-01-04,16:10:00,2.5580,2.5580,2.5577,2.5577,8
2011-01-04,16:15:00,2.5562,2.5595,2.5562,2.5595,20
2011-01-04,16:20:00,2.5593,2.5601,2.5593,2.5601,23
2011-01-04,16:25:00,2.5600,2.5600,2.5597,2.5597,2
2011-01-04,16:30:00,2.5596,2.5625,2.5596,2.5625,15
2011-01-04,16:35:00,2.5620,2.5620,2.5620,2.5620,2
2011-01-04,16:40:00,2.5624,2.5624,2.5617,2.5623,6
2011-01-04,16:45:00,2.5603,2.5606,2.5594,2.5606,8
2011-01-04,16:50:00,2.5608,2.5608,2.5604,2.5606,11
2011-01-04,16:55:00,2.5605,2.5605,2.5591,2.5591,12
2011-01-04,17:05:00,2.5591,2.5596,2.5588,2.5589,33
2011-01-04,17:10:00,2.5585,2.5592,2.5580,2.5592,8
2011-01-04,17:15:00,2.5590,2.5598,2.5590,2.5596,19
2011-01-04,17:20:00,2.5591,2.5597,2.5591,2.5597,8
2011-01-04,17:25:00,2.5593,2.5595,2.5590,2.5590,5
2011-01-04,17:30:00,2.5589,2.5591,2.5589,2.5591,7
2011-01-04,17:35:00,2.5589,2.5589,2.5572,2.5573,47
2011-01-04,17:40:00,2.5573,2.5588,2.5569,2.5576,13
2011-01-04,17:45:00,2.5576,2.5580,2.5570,2.5570,12
2011-01-04,17:50:00,2.5585,2.5593,2.5584,2.5593,10
2011-01-04,17:55:00,2.5599,2.5599,2.5584,2.5584,5
2011-01-04,18:05:00,2.5583,2.5583,2.5583,2.5583,1
2011-01-04,18:10:00,2.5579,2.5593,2.5575,2.5593,13
2011-01-04,18:15:00,2.5593,2.5596,2.5592,2.5592,7
2011-01-04,18:20:00,2.5595,2.5595,2.5588,2.5588,5
2011-01-04,18:30:00,2.5595,2.5596,2.5595,2.5595,5
2011-01-04,18:35:00,2.5607,2.5610,2.5603,2.5603,6
2011-01-04,18:40:00,2.5644,2.5670,2.5643,2.5657,36
2011-01-04,18:45:00,2.5669,2.5677,2.5669,2.5669,17
2011-01-04,18:50:00,2.5677,2.5678,2.5660,2.5660,46
2011-01-04,18:55:00,2.5661,2.5699,2.5661,2.5683,47
2011-01-04,19:00:00,2.5691,2.5694,2.5686,2.5688,32
2011-01-04,19:05:00,2.5688,2.5698,2.5684,2.5698,33
2011-01-04,19:10:00,2.5702,2.5723,2.5690,2.5696,112
2011-01-04,19:15:00,2.5693,2.5696,2.5688,2.5688,35
2011-01-04,19:20:00,2.5686,2.5686,2.5674,2.5683,38
2011-01-04,19:25:00,2.5697,2.5697,2.5697,2.5697,1
2011-01-04,19:30:00,2.5695,2.5695,2.5670,2.5670,9
2011-01-04,19:35:00,2.5676,2.5683,2.5673,2.5683,6
2011-01-04,19:40:00,2.5673,2.5674,2.5664,2.5672,12
2011-01-04,19:45:00,2.5674,2.5679,2.5666,2.5668,30
2011-01-04,19:50:00,2.5662,2.5662,2.5659,2.5659,5
2011-01-04,19:55:00,2.5654,2.5661,2.5654,2.5661,12
2011-01-04,20:00:00,2.5654,2.5661,2.5651,2.5661,12
2011-01-04,20:05:00,2.5662,2.5675,2.5650,2.5675,23
2011-01-04,20:10:00,2.5662,2.5662,2.5661,2.5661,3
2011-01-04,20:15:00,2.5665,2.5665,2.5651,2.5651,9
2011-01-04,20:20:00,2.5656,2.5660,2.5656,2.5660,2
2011-01-04,20:25:00,2.5655,2.5663,2.5655,2.5662,7
2011-01-04,20:30:00,2.5667,2.5667,2.5665,2.5665,6
2011-01-04,20:35:00,2.5679,2.5679,2.5671,2.5671,14
2011-01-04,20:40:00,2.5679,2.5690,2.5671,2.5690,23
2011-01-04,20:45:00,2.5690,2.5697,2.5674,2.5680,67
2011-01-04,20:50:00,2.5682,2.5690,2.5682,2.5682,31
2011-01-04,20:55:00,2.5690,2.5690,2.5682,2.5684,12
2011-01-04,21:00:00,2.5685,2.5700,2.5685,2.5692,122
2011-01-04,21:05:00,2.5691,2.5693,2.5666,2.5667,32
2011-01-04,21:10:00,2.5676,2.5689,2.5671,2.5689,41
2011-01-04,21:15:00,2.5693,2.5708,2.5693,2.5704,60
2011-01-04,21:20:00,2.5700,2.5702,2.5644,2.5650,233
2011-01-04,21:25:00,2.5644,2.5645,2.5623,2.5631,52
2011-01-04,21:30:00,2.5634,2.5634,2.5597,2.5623,107
2011-01-04,21:35:00,2.5624,2.5640,2.5613,2.5620,56
2011-01-04,21:40:00,2.5612,2.5619,2.5540,2.5553,110
2011-01-04,21:45:00,2.5552,2.5565,2.5525,2.5535,140
2011-01-04,21:50:00,2.5536,2.5536,2.5504,2.5509,160
2011-01-04,21:55:00,2.5516,2.5521,2.5443,2.5476,524
2011-01-04,22:00:00,2.5474,2.5497,2.5450,2.5497,505
2011-01-04,22:05:00,2.5494,2.5536,2.5453,2.5526,309
2011-01-04,22:10:00,2.5535,2.5538,2.5519,2.5536,137
2011-01-04,22:15:00,2.5531,2.5610,2.5529,2.5595,624
2011-01-04,22:20:00,2.5600,2.5615,2.5600,2.5609,210
2011-01-04,22:25:00,2.5609,2.5643,2.5605,2.5619,215
2011-01-04,22:30:00,2.5626,2.5627,2.5594,2.5594,302
2011-01-04,22:35:00,2.5593,2.5600,2.5539,2.5550,302
2011-01-04,22:40:00,2.5549,2.5549,2.5450,2.5460,470
2011-01-04,22:45:00,2.5460,2.5502,2.5438,2.5444,397
2011-01-04,22:50:00,2.5444,2.5466,2.5419,2.5424,243
2011-01-04,22:55:00,2.5423,2.5446,2.5410,2.5438,230
2011-01-04,23:00:00,2.5438,2.5485,2.5418,2.5462,298
2011-01-04,23:05:00,2.5465,2.5465,2.5428,2.5435,192
2011-01-04,23:10:00,2.5438,2.5438,2.5257,2.5300,983
2011-01-04,23:15:00,2.5302,2.5302,2.5085,2.5181,1462
2011-01-04,23:20:00,2.5180,2.5232,2.5179,2.5200,662
2011-01-04,23:25:00,2.5197,2.5200,2.5111,2.5133,713
2011-01-04,23:30:00,2.5133,2.5148,2.4984,2.5004,1195
2011-01-04,23:35:00,2.5005,2.5025,2.4950,2.5003,1523
2011-01-04,23:40:00,2.5005,2.5011,2.4882,2.4960,1056
2011-01-04,23:45:00,2.4960,2.4981,2.4934,2.4976,534
2011-01-04,23:50:00,2.4973,2.5006,2.4928,2.4936,905
2011-01-04,23:55:00,2.4939,2.4980,2.4928,2.4960,323
2011-01-05,00:00:00,2.4961,2.4964,2.4903,2.4930,506
2011-01-05,00:05:00,2.4928,2.4957,2.4875,2.4900,736
2011-01-05,00:10:00,2.4900,2.4954,2.4895,2.4941,540
2011-01-05,00:15:00,2.4936,2.5000,2.4914,2.4968,343
2011-01-05,00:20:00,2.4970,2.4970,2.4921,2.4950,598
2011-01-05,00:25:00,2.4948,2.5030,2.4945,2.5030,388
2011-01-05,00:30:00,2.5035,2.5065,2.5012,2.5024,337
2011-01-05,00:35:00,2.5024,2.5058,2.5023,2.5036,374
2011-01-05,00:40:00,2.5033,2.5038,2.4984,2.4985,304
2011-01-05,00:45:00,2.4985,2.4985,2.4952,2.4969,245
2011-01-05,00:50:00,2.4961,2.4964,2.4937,2.4943,409
2011-01-05,00:55:00,2.4942,2.4958,2.4922,2.4936,352
2011-01-05,01:00:00,2.4937,2.4937,2.4902,2.4912,151
2011-01-05,01:05:00,2.4906,2.4934,2.4900,2.4902,249
2011-01-05,01:10:00,2.4904,2.4923,2.4890,2.4923,139
2011-01-05,01:15:00,2.4920,2.4930,2.4895,2.4900,76
2011-01-05,01:20:00,2.4905,2.4912,2.4850,2.4881,436
2011-01-05,01:25:00,2.4878,2.4884,2.4843,2.4846,514
2011-01-05,01:30:00,2.4842,2.4890,2.4838,2.4873,273
2011-01-05,01:35:00,2.4877,2.4903,2.4860,2.4893,229
2011-01-05,01:40:00,2.4886,2.4908,2.4884,2.4887,155
2011-01-05,01:45:00,2.4883,2.4894,2.4842,2.4860,252
2011-01-05,01:50:00,2.4873,2.4881,2.4835,2.4876,286
2011-01-05,01:55:00,2.4873,2.4912,2.4857,2.4909,133
2011-01-05,02:00:00,2.4912,2.4960,2.4910,2.4943,164
2011-01-05,02:05:00,2.4945,2.4948,2.4935,2.4944,83
2011-01-05,02:10:00,2.4942,2.4952,2.4919,2.4929,150
2011-01-05,02:15:00,2.4922,2.4956,2.4914,2.4956,88
2011-01-05,02:20:00,2.4948,2.4950,2.4895,2.4933,204
2011-01-05,02:25:00,2.4933,2.4975,2.4917,2.4952,167
2011-01-05,02:30:00,2.4952,2.5000,2.4948,2.4976,222
2011-01-05,02:35:00,2.4977,2.5000,2.4964,2.4981,154
2011-01-05,02:40:00,2.4980,2.4984,2.4920,2.4927,170
2011-01-05,02:45:00,2.4924,2.4948,2.4924,2.4935,167
2011-01-05,02:50:00,2.4936,2.4937,2.4890,2.4910,149
2011-01-05,02:55:00,2.4915,2.4960,2.4909,2.4952,122
2011-01-05,03:00:00,2.4950,2.4953,2.4923,2.4938,121
2011-01-05,03:05:00,2.4940,2.5034,2.4940,2.5034,408
2011-01-05,03:10:00,2.5034,2.5063,2.4997,2.5047,421
2011-01-05,03:15:00,2.5050,2.5060,2.5020,2.5038,195
2011-01-05,03:20:00,2.5038,2.5093,2.5038,2.5053,532
2011-01-05,03:25:00,2.5053,2.5089,2.5030,2.5050,1204
2011-01-05,03:30:00,2.5051,2.5065,2.5020,2.5040,181
2011-01-05,03:35:00,2.5044,2.5044,2.5017,2.5022,54
2011-01-05,03:40:00,2.5031,2.5041,2.5031,2.5040,31
2011-01-05,03:45:00,2.5041,2.5042,2.5028,2.5036,33
2011-01-05,03:50:00,2.5039,2.5040,2.5034,2.5040,150
2011-01-05,03:55:00,2.5043,2.5048,2.5040,2.5046,20
2011-01-05,04:00:00,2.5050,2.5055,2.5048,2.5055,40
2011-01-05,04:05:00,2.5055,2.5060,2.5043,2.5050,86
2011-01-05,04:10:00,2.5050,2.5088,2.5050,2.5088,550
2011-01-05,04:15:00,2.5080,2.5096,2.5056,2.5080,277
2011-01-05,04:20:00,2.5073,2.5079,2.5059,2.5061,48
2011-01-05,04:25:00,2.5062,2.5071,2.5060,2.5070,42
2011-01-05,04:30:00,2.5064,2.5064,2.5057,2.5057,7
2011-01-05,04:35:00,2.5060,2.5060,2.5054,2.5054,5
2011-01-05,04:40:00,2.5057,2.5059,2.5054,2.5059,8
2011-01-05,04:45:00,2.5070,2.5070,2.5070,2.5070,11
2011-01-05,04:50:00,2.5065,2.5070,2.5065,2.5070,19
2011-01-05,04:55:00,2.5072,2.5080,2.5072,2.5080,27
2011-01-05,05:00:00,2.5084,2.5091,2.5084,2.5091,43
2011-01-05,05:05:00,2.5091,2.5093,2.5085,2.5085,22
2011-01-05,05:10:00,2.5085,2.5085,2.5072,2.5072,10
2011-01-05,05:15:00,2.5076,2.5081,2.5073,2.5081,4
2011-01-05,05:20:00,2.5081,2.5084,2.5077,2.5077,3
2011-01-05,05:25:00,2.5071,2.5071,2.5065,2.5065,13
2011-01-05,05:30:00,2.5078,2.5078,2.5054,2.5070,54
2011-01-05,05:35:00,2.5065,2.5070,2.5059,2.5070,37
2011-01-05,05:40:00,2.5062,2.5062,2.5062,2.5062,6
2011-01-05,05:45:00,2.5060,2.5060,2.5056,2.5060,8
2011-01-05,05:50:00,2.5056,2.5056,2.5015,2.5015,10
2011-01-05,05:55:00,2.5024,2.5027,2.5020,2.5026,6
2011-01-05,06:00:00,2.5020,2.5020,2.5020,2.5020,1
2011-01-05,06:05:00,2.5029,2.5030,2.5019,2.5019,6
2011-01-05,06:10:00,2.5017,2.5020,2.5017,2.5020,5
2011-01-05,07:00:00,2.5035,2.5035,2.5030,2.5030,6
2011-01-05,07:15:00,2.5050,2.5050,2.5050,2.5050,1
2011-01-05,07:30:00,2.5086,2.5086,2.5086,2.5086,2
2011-01-05,07:35:00,2.5089,2.5093,2.5089,2.5093,3
2011-01-05,07:40:00,2.5093,2.5098,2.5093,2.5098,6
2011-01-05,07:55:00,2.5099,2.5103,2.5099,2.5103,4
2011-01-05,08:00:00,2.5095,2.5095,2.5061,2.5061,5
2011-01-05,08:05:00,2.5040,2.5040,2.5040,2.5040,1
2011-01-05,08:15:00,2.5052,2.5053,2.5052,2.5052,20
2011-01-05,08:25:00,2.5050,2.5050,2.5050,2.5050,1
2011-01-05,08:30:00,2.5050,2.5050,2.5050,2.5050,1
2011-01-05,08:35:00,2.5045,2.5045,2.5045,2.5045,1
2011-01-05,08:50:00,2.5050,2.5050,2.5050,2.5050,14
2011-01-05,09:00:00,2.5042,2.5042,2.5042,2.5042,1
2011-01-05,09:20:00,2.5031,2.5031,2.4978,2.4979,93
2011-01-05,09:30:00,2.4979,2.4979,2.4978,2.4978,4
2011-01-05,09:35:00,2.4965,2.4965,2.4950,2.4950,14
2011-01-05,09:40:00,2.4960,2.4970,2.4960,2.4970,3
2011-01-05,09:45:00,2.4950,2.4950,2.4950,2.4950,1
2011-01-05,09:55:00,2.4960,2.4960,2.4957,2.4957,2
2011-01-05,10:00:00,2.4943,2.4956,2.4940,2.4956,15
2011-01-05,10:05:00,2.4965,2.4965,2.4940,2.4943,18
2011-01-05,10:10:00,2.4946,2.4946,2.4933,2.4935,7
2011-01-05,10:15:00,2.4935,2.4947,2.4935,2.4947,19
2011-01-05,10:20:00,2.4947,2.4962,2.4939,2.4947,34
2011-01-05,10:25:00,2.4964,2.4964,2.4964,2.4964,1
2011-01-05,10:30:00,2.4970,2.4970,2.4970,2.4970,14
2011-01-05,10:40:00,2.4975,2.4975,2.4975,2.4975,5
2011-01-05,10:50:00,2.4967,2.4967,2.4950,2.4950,6
2011-01-05,10:55:00,2.4950,2.4950,2.4950,2.4950,3
2011-01-05,11:10:00,2.4969,2.4969,2.4959,2.4959,7
2011-01-05,11:15:00,2.4957,2.4957,2.4957,2.4957,1
2011-01-05,11:20:00,2.4967,2.4979,2.4967,2.4979,6
2011-01-05,11:40:00,2.5002,2.5002,2.5002,2.5002,1
2011-01-05,12:15:00,2.4998,2.4998,2.4998,2.4998,1
2011-01-05,12:30:00,2.5001,2.5003,2.4997,2.4997,7
2011-01-05,12:35:00,2.4973,2.4974,2.4973,2.4974,2
2011-01-05,12:45:00,2.4968,2.4972,2.4966,2.4972,3
2011-01-05,13:00:00,2.4974,2.4974,2.4974,2.4974,1
2011-01-05,13:15:00,2.4991,2.4996,2.4991,2.4996,15
2011-01-05,13:25:00,2.4983,2.4993,2.4983,2.4993,5
2011-01-05,14:05:00,2.5005,2.5005,2.5005,2.5005,7
2011-01-05,14:10:00,2.4993,2.5023,2.4993,2.5023,27
2011-01-05,14:15:00,2.5013,2.5013,2.5013,2.5013,3
2011-01-05,14:25:00,2.4996,2.4996,2.4996,2.4996,1
2011-01-05,14:45:00,2.5004,2.5004,2.4996,2.4996,7
2011-01-05,14:55:00,2.4990,2.4990,2.4990,2.4990,9
2011-01-05,15:00:00,2.4990,2.4990,2.4990,2.4990,1
2011-01-05,15:25:00,2.4954,2.4954,2.4954,2.4954,1
2011-01-05,15:35:00,2.4952,2.4952,2.4952,2.4952,3
2011-01-05,15:50:00,2.4962,2.4962,2.4962,2.4962,1
2011-01-05,16:00:00,2.4949,2.4949,2.4916,2.4916,41
2011-01-05,16:05:00,2.4918,2.4919,2.4868,2.4871,34
2011-01-05,16:10:00,2.4889,2.4889,2.4871,2.4880,25
2011-01-05,16:15:00,2.4883,2.4905,2.4883,2.4905,6
2011-01-05,16:20:00,2.4908,2.4921,2.4908,2.4921,21
2011-01-05,16:25:00,2.4924,2.4948,2.4924,2.4929,38
2011-01-05,16:30:00,2.4920,2.4920,2.4894,2.4894,22
2011-01-05,16:35:00,2.4892,2.4892,2.4883,2.4888,15
2011-01-05,16:40:00,2.4888,2.4893,2.4860,2.4860,30
2011-01-05,16:45:00,2.4865,2.4884,2.4865,2.4884,17
2011-01-05,16:50:00,2.4883,2.4891,2.4865,2.4867,21
2011-01-05,16:55:00,2.4875,2.4900,2.4874,2.4888,88
2011-01-05,17:00:00,2.4894,2.4894,2.4881,2.4887,18
2011-01-05,17:05:00,2.4904,2.4922,2.4904,2.4915,47
2011-01-05,17:10:00,2.4905,2.4907,2.4900,2.4900,17
2011-01-05,17:15:00,2.4895,2.4919,2.4895,2.4912,24
2011-01-05,17:20:00,2.4904,2.4914,2.4904,2.4910,13
2011-01-05,17:25:00,2.4907,2.4907,2.4876,2.4876,13
2011-01-05,17:30:00,2.4869,2.4869,2.4833,2.4839,42
2011-01-05,17:35:00,2.4838,2.4848,2.4811,2.4815,58
2011-01-05,17:40:00,2.4804,2.4821,2.4800,2.4819,27
2011-01-05,17:45:00,2.4821,2.4865,2.4821,2.4860,25
2011-01-05,17:50:00,2.4855,2.4855,2.4833,2.4833,10
2011-01-05,17:55:00,2.4835,2.4845,2.4833,2.4840,49
2011-01-05,18:00:00,2.4843,2.4843,2.4837,2.4841,35
2011-01-05,18:05:00,2.4842,2.4864,2.4835,2.4861,20
2011-01-05,18:10:00,2.4869,2.4871,2.4854,2.4871,10
2011-01-05,18:15:00,2.4872,2.4874,2.4842,2.4842,22
2011-01-05,18:20:00,2.4827,2.4833,2.4820,2.4824,19
2011-01-05,18:25:00,2.4817,2.4829,2.4817,2.4829,13
2011-01-05,18:30:00,2.4840,2.4842,2.4840,2.4842,4
2011-01-05,18:35:00,2.4838,2.4838,2.4824,2.4824,9
2011-01-05,18:40:00,2.4815,2.4817,2.4800,2.4807,32
2011-01-05,18:45:00,2.4800,2.4821,2.4800,2.4807,12
2011-01-05,18:50:00,2.4804,2.4804,2.4742,2.4748,103
2011-01-05,18:55:00,2.4746,2.4771,2.4702,2.4713,283
2011-01-05,19:00:00,2.4707,2.4745,2.4707,2.4736,198
2011-01-05,19:05:00,2.4736,2.4777,2.4736,2.4761,34
2011-01-05,19:10:00,2.4746,2.4746,2.4717,2.4740,102
2011-01-05,19:15:00,2.4762,2.4773,2.4762,2.4770,11
2011-01-05,19:20:00,2.4770,2.4773,2.4754,2.4754,22
2011-01-05,19:25:00,2.4752,2.4782,2.4751,2.4781,7
2011-01-05,19:30:00,2.4795,2.4812,2.4795,2.4809,7
2011-01-05,19:35:00,2.4800,2.4803,2.4770,2.4785,40
2011-01-05,19:40:00,2.4788,2.4810,2.4788,2.4802,12
2011-01-05,19:45:00,2.4806,2.4806,2.4801,2.4801,7
2011-01-05,19:50:00,2.4800,2.4800,2.4798,2.4798,5
2011-01-05,19:55:00,2.4794,2.4798,2.4760,2.4766,58
2011-01-05,20:00:00,2.4765,2.4771,2.4763,2.4766,27
2011-01-05,20:05:00,2.4766,2.4774,2.4756,2.4770,35
2011-01-05,20:10:00,2.4774,2.4803,2.4770,2.4797,21
2011-01-05,20:15:00,2.4782,2.4813,2.4779,2.4801,57
2011-01-05,20:20:00,2.4796,2.4797,2.4772,2.4773,25
2011-01-05,20:25:00,2.4778,2.4784,2.4766,2.4775,16
2011-01-05,20:30:00,2.4767,2.4775,2.4756,2.4756,69
2011-01-05,20:35:00,2.4751,2.4760,2.4750,2.4751,36
2011-01-05,20:40:00,2.4750,2.4750,2.4682,2.4690,194
2011-01-05,20:45:00,2.4690,2.4709,2.4681,2.4697,60
2011-01-05,20:50:00,2.4698,2.4739,2.4678,2.4724,97
2011-01-05,20:55:00,2.4707,2.4715,2.4694,2.4706,23
2011-01-05,21:00:00,2.4702,2.4749,2.4702,2.4738,67
2011-01-05,21:05:00,2.4738,2.4758,2.4732,2.4741,64
2011-01-05,21:10:00,2.4740,2.4766,2.4737,2.4760,73
2011-01-05,21:15:00,2.4761,2.4838,2.4761,2.4818,391
2011-01-05,21:20:00,2.4810,2.4873,2.4802,2.4808,133
2011-01-05,21:25:00,2.4813,2.4834,2.4783,2.4793,94
2011-01-05,21:30:00,2.4793,2.4833,2.4792,2.4829,110
2011-01-05,21:35:00,2.4831,2.4853,2.4813,2.4830,101
2011-01-05,21:40:00,2.4840,2.4846,2.4792,2.4792,116
2011-01-05,21:45:00,2.4790,2.4810,2.4773,2.4810,102
2011-01-05,21:50:00,2.4803,2.4836,2.4801,2.4830,98
2011-01-05,21:55:00,2.4830,2.4876,2.4808,2.4871,139
2011-01-05,22:00:00,2.4881,2.4929,2.4871,2.4880,573
2011-01-05,22:05:00,2.4888,2.4900,2.4850,2.4852,176
2011-01-05,22:10:00,2.4855,2.4890,2.4855,2.4877,230
2011-01-05,22:15:00,2.4878,2.4890,2.4850,2.4871,383
2011-01-05,22:20:00,2.4872,2.4876,2.4851,2.4874,97
2011-01-05,22:25:00,2.4877,2.4881,2.4826,2.4850,144
2011-01-05,22:30:00,2.4849,2.4872,2.4807,2.4829,204
2011-01-05,22:35:00,2.4829,2.4843,2.4754,2.4759,441
2011-01-05,22:40:00,2.4762,2.4809,2.4760,2.4781,119
2011-01-05,22:45:00,2.4778,2.4845,2.4771,2.4845,197
2011-01-05,22:50:00,2.4848,2.4884,2.4843,2.4884,213
2011-01-05,22:55:00,2.4866,2.4896,2.4846,2.4896,222
2011-01-05,23:00:00,2.4893,2.4917,2.4838,2.4917,230
2011-01-05,23:05:00,2.4915,2.4944,2.4899,2.4916,362
2011-01-05,23:10:00,2.4921,2.4921,2.4905,2.4905,130
2011-01-05,23:15:00,2.4908,2.4918,2.4863,2.4918,199
2011-01-05,23:20:00,2.4912,2.4912,2.4864,2.4875,143
2011-01-05,23:25:00,2.4875,2.4922,2.4875,2.4921,156
2011-01-05,23:30:00,2.4914,2.4941,2.4835,2.4865,867
2011-01-05,23:35:00,2.4871,2.4910,2.4812,2.4860,451
2011-01-05,23:40:00,2.4860,2.4926,2.4858,2.4913,150
2011-01-05,23:45:00,2.4905,2.4924,2.4886,2.4924,191
2011-01-05,23:50:00,2.4923,2.4923,2.4893,2.4903,289
2011-01-05,23:55:00,2.4902,2.4913,2.4877,2.4901,228
2011-01-06,00:00:00,2.4893,2.4900,2.4855,2.4898,201
2011-01-06,00:05:00,2.4903,2.5065,2.4903,2.5057,646
2011-01-06,00:10:00,2.5051,2.5051,2.5018,2.5042,348
2011-01-06,00:15:00,2.5039,2.5068,2.5023,2.5059,348
2011-01-06,00:20:00,2.5067,2.5226,2.5054,2.5216,899
2011-01-06,00:25:00,2.5220,2.5365,2.5214,2.5348,1543
2011-01-06,00:30:00,2.5350,2.5465,2.5333,2.5342,1603
2011-01-06,00:35:00,2.5343,2.5406,2.5342,2.5360,641
2011-01-06,00:40:00,2.5360,2.5384,2.5310,2.5311,604
2011-01-06,00:45:00,2.5310,2.5341,2.5303,2.5323,364
2011-01-06,00:50:00,2.5318,2.5346,2.5314,2.5328,424
2011-01-06,00:55:00,2.5334,2.5340,2.5303,2.5308,149
2011-01-06,01:00:00,2.5309,2.5337,2.5299,2.5336,155
2011-01-06,01:05:00,2.5334,2.5405,2.5334,2.5400,436
2011-01-06,01:10:00,2.5407,2.5415,2.5382,2.5388,154
2011-01-06,01:15:00,2.5380,2.5467,2.5375,2.5459,298
2011-01-06,01:20:00,2.5460,2.5507,2.5454,2.5501,899
2011-01-06,01:25:00,2.5505,2.5508,2.5454,2.5468,340
2011-01-06,01:30:00,2.5474,2.5474,2.5423,2.5438,156
2011-01-06,01:35:00,2.5443,2.5466,2.5438,2.5442,299
2011-01-06,01:40:00,2.5443,2.5479,2.5432,2.5477,82
2011-01-06,01:45:00,2.5473,2.5522,2.5471,2.5478,233
2011-01-06,01:50:00,2.5476,2.5516,2.5464,2.5502,164
2011-01-06,01:55:00,2.5504,2.5536,2.5490,2.5515,534
2011-01-06,02:00:00,2.5514,2.5519,2.5504,2.5504,376
2011-01-06,02:05:00,2.5500,2.5500,2.5480,2.5485,201
2011-01-06,02:10:00,2.5479,2.5497,2.5444,2.5497,336
2011-01-06,02:15:00,2.5500,2.5517,2.5488,2.5504,132
2011-01-06,02:20:00,2.5501,2.5501,2.5475,2.5487,121
2011-01-06,02:25:00,2.5485,2.5515,2.5483,2.5507,138
2011-01-06,02:30:00,2.5503,2.5503,2.5454,2.5460,152
2011-01-06,02:35:00,2.5457,2.5467,2.5431,2.5461,139
2011-01-06,02:40:00,2.5456,2.5472,2.5435,2.5470,128
2011-01-06,02:45:00,2.5475,2.5484,2.5388,2.5398,436
2011-01-06,02:50:00,2.5395,2.5400,2.5369,2.5393,347
2011-01-06,02:55:00,2.5395,2.5443,2.5390,2.5423,276
2011-01-06,03:00:00,2.5420,2.5479,2.5411,2.5473,228
2011-01-06,03:05:00,2.5473,2.5490,2.5463,2.5463,181
2011-01-06,03:10:00,2.5467,2.5467,2.5394,2.5395,344
2011-01-06,03:15:00,2.5397,2.5451,2.5371,2.5444,261
2011-01-06,03:20:00,2.5441,2.5455,2.5405,2.5420,215
2011-01-06,03:25:00,2.5420,2.5438,2.5400,2.5425,742
2011-01-06,03:30:00,2.5424,2.5437,2.5419,2.5420,119
2011-01-06,03:35:00,2.5417,2.5433,2.5416,2.5432,51
2011-01-06,03:40:00,2.5431,2.5451,2.5424,2.5424,153
2011-01-06,03:45:00,2.5431,2.5431,2.5422,2.5429,55
2011-01-06,03:50:00,2.5424,2.5432,2.5422,2.5430,24
2011-01-06,03:55:00,2.5432,2.5440,2.5430,2.5438,22
2011-01-06,04:00:00,2.5450,2.5460,2.5445,2.5445,35
2011-01-06,04:05:00,2.5446,2.5457,2.5445,2.5456,21
2011-01-06,04:10:00,2.5454,2.5460,2.5445,2.5455,347
2011-01-06,04:15:00,2.5460,2.5466,2.5443,2.5450,263
2011-01-06,04:20:00,2.5452,2.5456,2.5450,2.5450,6
2011-01-06,04:25:00,2.5450,2.5459,2.5450,2.5453,5
2011-01-06,04:30:00,2.5452,2.5452,2.5443,2.5444,18
2011-01-06,04:35:00,2.5447,2.5450,2.5440,2.5448,17
2011-01-06,04:40:00,2.5443,2.5443,2.5426,2.5433,40
2011-01-06,04:45:00,2.5441,2.5441,2.5433,2.5433,14
2011-01-06,04:50:00,2.5430,2.5435,2.5428,2.5433,49
2011-01-06,04:55:00,2.5433,2.5441,2.5430,2.5439,46
2011-01-06,05:00:00,2.5440,2.5446,2.5440,2.5446,18
2011-01-06,05:05:00,2.5448,2.5450,2.5448,2.5450,5
2011-01-06,05:15:00,2.5443,2.5443,2.5426,2.5426,56
2011-01-06,05:20:00,2.5443,2.5443,2.5443,2.5443,3
2011-01-06,05:25:00,2.5443,2.5443,2.5435,2.5443,7
2011-01-06,05:30:00,2.5443,2.5443,2.5443,2.5443,2
2011-01-06,05:35:00,2.5443,2.5443,2.5443,2.5443,43
2011-01-06,05:40:00,2.5443,2.5443,2.5426,2.5435,3
2011-01-06,05:50:00,2.5441,2.5441,2.5430,2.5430,3
2011-01-06,05:55:00,2.5430,2.5435,2.5430,2.5430,20
2011-01-06,06:00:00,2.5426,2.5430,2.5423,2.5430,12
2011-01-06,06:05:00,2.5435,2.5435,2.5433,2.5433,6
2011-01-06,06:10:00,2.5460,2.5462,2.5460,2.5462,4
2011-01-06,07:00:00,2.5455,2.5484,2.5455,2.5470,24
2011-01-06,07:05:00,2.5465,2.5479,2.5465,2.5479,6
2011-01-06,07:30:00,2.5475,2.5487,2.5475,2.5487,6
2011-01-06,07:35:00,2.5500,2.5508,2.5500,2.5508,3
2011-01-06,07:45:00,2.5503,2.5503,2.5503,2.5503,1
2011-01-06,07:50:00,2.5510,2.5510,2.5510,2.5510,1
2011-01-06,07:55:00,2.5510,2.5510,2.5510,2.5510,1
2011-01-06,08:00:00,2.5510,2.5510,2.5510,2.5510,21
2011-01-06,08:05:00,2.5524,2.5524,2.5500,2.5500,17
2011-01-06,08:10:00,2.5502,2.5520,2.5502,2.5520,4
2011-01-06,08:20:00,2.5522,2.5522,2.5522,2.5522,2
2011-01-06,08:30:00,2.5525,2.5525,2.5525,2.5525,1
2011-01-06,08:40:00,2.5505,2.5505,2.5505,2.5505,1
2011-01-06,08:45:00,2.5497,2.5497,2.5497,2.5497,2
2011-01-06,09:00:00,2.5473,2.5478,2.5473,2.5478,7
2011-01-06,09:05:00,2.5478,2.5478,2.5478,2.5478,1
2011-01-06,09:10:00,2.5478,2.5485,2.5478,2.5480,77
2011-01-06,09:15:00,2.5481,2.5481,2.5481,2.5481,2
2011-01-06,09:25:00,2.5476,2.5477,2.5473,2.5477,3
2011-01-06,09:30:00,2.5472,2.5475,2.5464,2.5464,7
2011-01-06,09:45:00,2.5479,2.5479,2.5479,2.5479,1
2011-01-06,10:00:00,2.5470,2.5470,2.5468,2.5468,2
2011-01-06,10:05:00,2.5448,2.5448,2.5447,2.5447,2
2011-01-06,10:10:00,2.5453,2.5453,2.5453,2.5453,1
2011-01-06,10:20:00,2.5455,2.5455,2.5455,2.5455,7
2011-01-06,10:25:00,2.5455,2.5456,2.5455,2.5455,10
2011-01-06,10:30:00,2.5455,2.5455,2.5455,2.5455,1
2011-01-06,10:50:00,2.5445,2.5445,2.5445,2.5445,23
2011-01-06,10:55:00,2.5430,2.5430,2.5430,2.5430,1
2011-01-06,11:15:00,2.5446,2.5446,2.5440,2.5446,15
2011-01-06,11:25:00,2.5456,2.5456,2.5456,2.5456,3
2011-01-06,11:30:00,2.5457,2.5467,2.5454,2.5467,5
2011-01-06,11:45:00,2.5447,2.5447,2.5447,2.5447,3
2011-01-06,12:00:00,2.5448,2.5448,2.5446,2.5446,6
2011-01-06,12:05:00,2.5446,2.5446,2.5428,2.5430,35
2011-01-06,12:10:00,2.5428,2.5428,2.5428,2.5428,2
2011-01-06,12:20:00,2.5445,2.5446,2.5443,2.5445,7
2011-01-06,12:40:00,2.5456,2.5456,2.5456,2.5456,1
2011-01-06,12:45:00,2.5452,2.5452,2.5448,2.5448,3
2011-01-06,13:00:00,2.5453,2.5455,2.5453,2.5455,4
2011-01-06,13:30:00,2.5456,2.5456,2.5456,2.5456,1
2011-01-06,13:40:00,2.5451,2.5451,2.5448,2.5449,5
2011-01-06,13:45:00,2.5449,2.5449,2.5449,2.5449,1
2011-01-06,13:50:00,2.5460,2.5460,2.5448,2.5448,2
2011-01-06,13:55:00,2.5461,2.5461,2.5461,2.5461,1
2011-01-06,14:05:00,2.5448,2.5448,2.5448,2.5448,4
2011-01-06,14:10:00,2.5448,2.5448,2.5448,2.5448,13
2011-01-06,14:50:00,2.5440,2.5440,2.5440,2.5440,2
2011-01-06,14:55:00,2.5430,2.5432,2.5430,2.5432,3
2011-01-06,15:00:00,2.5428,2.5429,2.5428,2.5428,12
2011-01-06,15:05:00,2.5425,2.5428,2.5422,2.5428,17
2011-01-06,15:10:00,2.5448,2.5448,2.5448,2.5448,1
2011-01-06,15:15:00,2.5448,2.5448,2.5448,2.5448,2
2011-01-06,15:25:00,2.5464,2.5471,2.5464,2.5464,12
2011-01-06,15:35:00,2.5474,2.5474,2.5471,2.5471,3
2011-01-06,15:40:00,2.5471,2.5471,2.5422,2.5422,12
2011-01-06,15:50:00,2.5424,2.5424,2.5422,2.5422,21
2011-01-06,15:55:00,2.5422,2.5422,2.5422,2.5422,6
2011-01-06,16:05:00,2.5436,2.5436,2.5436,2.5436,1
2011-01-06,16:10:00,2.5433,2.5435,2.5433,2.5434,8
2011-01-06,16:15:00,2.5434,2.5458,2.5434,2.5449,15
2011-01-06,16:20:00,2.5463,2.5479,2.5463,2.5479,14
2011-01-06,16:25:00,2.5472,2.5472,2.5472,2.5472,2
2011-01-06,16:30:00,2.5437,2.5440,2.5437,2.5438,9
2011-01-06,16:35:00,2.5446,2.5446,2.5422,2.5428,18
2011-01-06,16:40:00,2.5422,2.5422,2.5412,2.5416,83
2011-01-06,16:45:00,2.5415,2.5415,2.5415,2.5415,3
2011-01-06,16:50:00,2.5414,2.5415,2.5413,2.5415,10
2011-01-06,16:55:00,2.5414,2.5419,2.5405,2.5405,14
2011-01-06,17:00:00,2.5405,2.5416,2.5404,2.5416,6
2011-01-06,17:05:00,2.5414,2.5417,2.5414,2.5417,3
2011-01-06,17:10:00,2.5415,2.5421,2.5415,2.5421,6
2011-01-06,17:15:00,2.5425,2.5425,2.5420,2.5420,10
2011-01-06,17:20:00,2.5423,2.5423,2.5419,2.5419,4
2011-01-06,17:25:00,2.5423,2.5426,2.5410,2.5410,21
2011-01-06,17:30:00,2.5414,2.5424,2.5411,2.5419,23
2011-01-06,17:35:00,2.5426,2.5426,2.5426,2.5426,3
2011-01-06,17:40:00,2.5426,2.5428,2.5419,2.5420,9
2011-01-06,17:45:00,2.5421,2.5421,2.5411,2.5411,6
2011-01-06,17:50:00,2.5411,2.5411,2.5411,2.5411,2
2011-01-06,17:55:00,2.5405,2.5410,2.5404,2.5404,8
2011-01-06,18:00:00,2.5411,2.5411,2.5404,2.5404,8
2011-01-06,18:05:00,2.5400,2.5409,2.5400,2.5403,101
2011-01-06,18:10:00,2.5412,2.5414,2.5409,2.5409,7
2011-01-06,18:15:00,2.5423,2.5423,2.5417,2.5417,6
2011-01-06,18:25:00,2.5400,2.5400,2.5395,2.5397,30
2011-01-06,18:30:00,2.5398,2.5398,2.5398,2.5398,1
2011-01-06,18:35:00,2.5390,2.5401,2.5386,2.5396,58
2011-01-06,18:40:00,2.5402,2.5412,2.5402,2.5408,34
2011-01-06,18:45:00,2.5400,2.5406,2.5381,2.5386,45
2011-01-06,18:50:00,2.5386,2.5399,2.5381,2.5383,8
2011-01-06,18:55:00,2.5380,2.5381,2.5376,2.5380,60
2011-01-06,19:00:00,2.5381,2.5397,2.5381,2.5381,121
2011-01-06,19:05:00,2.5387,2.5395,2.5385,2.5395,11
2011-01-06,19:10:00,2.5391,2.5393,2.5385,2.5388,51
2011-01-06,19:15:00,2.5393,2.5393,2.5372,2.5372,63
2011-01-06,19:20:00,2.5370,2.5372,2.5359,2.5359,39
2011-01-06,19:25:00,2.5360,2.5366,2.5360,2.5365,67
2011-01-06,19:30:00,2.5369,2.5386,2.5360,2.5381,96
2011-01-06,19:35:00,2.5386,2.5403,2.5386,2.5396,28
2011-01-06,19:40:00,2.5395,2.5419,2.5395,2.5415,62
2011-01-06,19:45:00,2.5415,2.5415,2.5397,2.5399,22
2011-01-06,19:50:00,2.5397,2.5405,2.5386,2.5392,19
2011-01-06,19:55:00,2.5384,2.5407,2.5384,2.5407,5
2011-01-06,20:00:00,2.5415,2.5436,2.5411,2.5411,45
2011-01-06,20:05:00,2.5408,2.5429,2.5403,2.5422,14
2011-01-06,20:10:00,2.5424,2.5455,2.5424,2.5436,17
2011-01-06,20:15:00,2.5422,2.5439,2.5422,2.5437,40
2011-01-06,20:20:00,2.5447,2.5486,2.5447,2.5485,20
2011-01-06,20:25:00,2.5488,2.5499,2.5475,2.5475,70
2011-01-06,20:30:00,2.5484,2.5485,2.5463,2.5479,22
2011-01-06,20:35:00,2.5459,2.5468,2.5453,2.5467,43
2011-01-06,20:40:00,2.5467,2.5501,2.5467,2.5468,28
2011-01-06,20:45:00,2.5470,2.5496,2.5470,2.5475,26
2011-01-06,20:50:00,2.5481,2.5546,2.5481,2.5523,53
2011-01-06,20:55:00,2.5506,2.5511,2.5500,2.5500,6
2011-01-06,21:00:00,2.5499,2.5526,2.5489,2.5501,43
2011-01-06,21:05:00,2.5500,2.5520,2.5496,2.5520,38
2011-01-06,21:10:00,2.5539,2.5574,2.5533,2.5562,240
2011-01-06,21:15:00,2.5555,2.5555,2.5521,2.5550,60
2011-01-06,21:20:00,2.5547,2.5586,2.5537,2.5568,186
2011-01-06,21:25:00,2.5555,2.5565,2.5551,2.5559,66
2011-01-06,21:30:00,2.5563,2.5585,2.5538,2.5574,146
2011-01-06,21:35:00,2.5575,2.5575,2.5538,2.5554,43
2011-01-06,21:40:00,2.5551,2.5565,2.5547,2.5547,105
2011-01-06,21:45:00,2.5542,2.5545,2.5516,2.5524,204
2011-01-06,21:50:00,2.5526,2.5553,2.5524,2.5537,207
2011-01-06,21:55:00,2.5539,2.5548,2.5515,2.5540,150
2011-01-06,22:00:00,2.5545,2.5552,2.5489,2.5537,397
2011-01-06,22:05:00,2.5531,2.5532,2.5485,2.5517,327
2011-01-06,22:10:00,2.5517,2.5528,2.5504,2.5504,137
2011-01-06,22:15:00,2.5507,2.5520,2.5497,2.5513,201
2011-01-06,22:20:00,2.5510,2.5570,2.5510,2.5563,211
2011-01-06,22:25:00,2.5560,2.5566,2.5523,2.5525,229
2011-01-06,22:30:00,2.5520,2.5532,2.5473,2.5476,198
2011-01-06,22:35:00,2.5477,2.5488,2.5421,2.5425,351
2011-01-06,22:40:00,2.5426,2.5443,2.5377,2.5434,418
2011-01-06,22:45:00,2.5430,2.5479,2.5430,2.5439,275
2011-01-06,22:50:00,2.5447,2.5466,2.5417,2.5465,338
2011-01-06,22:55:00,2.5461,2.5466,2.5402,2.5407,145
2011-01-06,23:00:00,2.5405,2.5453,2.5354,2.5360,516
2011-01-06,23:05:00,2.5361,2.5403,2.5359,2.5371,462
2011-01-06,23:10:00,2.5370,2.5391,2.5312,2.5353,503
2011-01-06,23:15:00,2.5357,2.5427,2.5357,2.5421,284
2011-01-06,23:20:00,2.5421,2.5486,2.5421,2.5429,334
2011-01-06,23:25:00,2.5428,2.5443,2.5388,2.5396,170
2011-01-06,23:30:00,2.5405,2.5436,2.5381,2.5409,295
2011-01-06,23:35:00,2.5412,2.5449,2.5407,2.5448,387
2011-01-06,23:40:00,2.5443,2.5452,2.5400,2.5438,236
2011-01-06,23:45:00,2.5432,2.5443,2.5376,2.5396,293
2011-01-06,23:50:00,2.5396,2.5396,2.5290,2.5332,459
2011-01-06,23:55:00,2.5332,2.5357,2.5312,2.5350,256
2011-01-07,00:00:00,2.5345,2.5345,2.5247,2.5254,406
2011-01-07,00:05:00,2.5257,2.5272,2.5149,2.5227,994
2011-01-07,00:10:00,2.5227,2.5258,2.5202,2.5241,302
2011-01-07,00:15:00,2.5241,2.5285,2.5238,2.5262,283
2011-01-07,00:20:00,2.5264,2.5298,2.5238,2.5298,308
2011-01-07,00:25:00,2.5300,2.5300,2.5240,2.5270,231
2011-01-07,00:30:00,2.5262,2.5277,2.5253,2.5274,464
2011-01-07,00:35:00,2.5265,2.5300,2.5264,2.5265,375
2011-01-07,00:40:00,2.5265,2.5272,2.5234,2.5264,152
2011-01-07,00:45:00,2.5273,2.5308,2.5266,2.5298,169
2011-01-07,00:50:00,2.5298,2.5299,2.5272,2.5272,267
2011-01-07,00:55:00,2.5273,2.5273,2.5225,2.5232,167
2011-01-07,01:00:00,2.5229,2.5236,2.5185,2.5198,429
2011-01-07,01:05:00,2.5198,2.5200,2.5171,2.5176,245
2011-01-07,01:10:00,2.5171,2.5171,2.5100,2.5102,547
2011-01-07,01:15:00,2.5100,2.5118,2.5039,2.5042,681
2011-01-07,01:20:00,2.5034,2.5064,2.5034,2.5045,382
2011-01-07,01:25:00,2.5050,2.5136,2.5029,2.5135,486
2011-01-07,01:30:00,2.5131,2.5177,2.5100,2.5177,331
2011-01-07,01:35:00,2.5174,2.5174,2.5123,2.5153,248
2011-01-07,01:40:00,2.5157,2.5173,2.5147,2.5166,178
2011-01-07,01:45:00,2.5167,2.5169,2.5125,2.5133,160
2011-01-07,01:50:00,2.5138,2.5143,2.5114,2.5116,179
2011-01-07,01:55:00,2.5118,2.5134,2.5065,2.5096,268
2011-01-07,02:00:00,2.5097,2.5097,2.5016,2.5019,265
2011-01-07,02:05:00,2.5021,2.5036,2.4988,2.5026,404
2011-01-07,02:10:00,2.5029,2.5057,2.5006,2.5051,229
2011-01-07,02:15:00,2.5052,2.5076,2.5043,2.5065,167
2011-01-07,02:20:00,2.5067,2.5075,2.5051,2.5062,146
2011-01-07,02:25:00,2.5059,2.5084,2.5053,2.5084,265
2011-01-07,02:30:00,2.5084,2.5138,2.5084,2.5119,216
2011-01-07,02:35:00,2.5109,2.5114,2.5059,2.5059,236
2011-01-07,02:40:00,2.5060,2.5068,2.5031,2.5066,163
2011-01-07,02:45:00,2.5074,2.5140,2.5065,2.5116,449
2011-01-07,02:50:00,2.5125,2.5176,2.5125,2.5158,264
2011-01-07,02:55:00,2.5160,2.5179,2.5105,2.5176,507
2011-01-07,03:00:00,2.5186,2.5217,2.5165,2.5175,242
2011-01-07,03:05:00,2.5173,2.5186,2.5148,2.5154,219
2011-01-07,03:10:00,2.5155,2.5158,2.5110,2.5155,293
2011-01-07,03:15:00,2.5152,2.5217,2.5152,2.5174,334
2011-01-07,03:20:00,2.5173,2.5207,2.5136,2.5141,350
2011-01-07,03:25:00,2.5148,2.5167,2.5097,2.5100,802
2011-01-07,03:30:00,2.5096,2.5114,2.5088,2.5105,297
2011-01-07,03:35:00,2.5104,2.5122,2.5100,2.5116,92
2011-01-07,03:40:00,2.5115,2.5116,2.5092,2.5096,126
2011-01-07,03:45:00,2.5104,2.5132,2.5085,2.5085,202
2011-01-07,03:50:00,2.5085,2.5101,2.5078,2.5091,98
2011-01-07,03:55:00,2.5086,2.5105,2.5081,2.5103,83
2011-01-07,04:00:00,2.5107,2.5131,2.5107,2.5123,55
2011-01-07,04:05:00,2.5123,2.5123,2.5118,2.5123,56
2011-01-07,04:10:00,2.5123,2.5173,2.5120,2.5173,613
2011-01-07,04:15:00,2.5171,2.5191,2.5149,2.5152,481
2011-01-07,04:20:00,2.5147,2.5179,2.5147,2.5157,214
2011-01-07,04:25:00,2.5140,2.5152,2.5134,2.5146,21
2011-01-07,04:30:00,2.5145,2.5145,2.5130,2.5134,54
2011-01-07,04:35:00,2.5152,2.5162,2.5149,2.5162,4
2011-01-07,04:40:00,2.5160,2.5166,2.5160,2.5166,4
2011-01-07,04:45:00,2.5170,2.5180,2.5166,2.5180,16
2011-01-07,04:50:00,2.5180,2.5190,2.5180,2.5185,6
2011-01-07,04:55:00,2.5190,2.5190,2.5178,2.5187,55
2011-01-07,05:00:00,2.5193,2.5196,2.5190,2.5196,11
2011-01-07,05:05:00,2.5196,2.5197,2.5196,2.5197,2
2011-01-07,05:10:00,2.5186,2.5186,2.5183,2.5183,5
2011-01-07,05:15:00,2.5190,2.5190,2.5190,2.5190,3
2011-01-07,05:20:00,2.5180,2.5180,2.5177,2.5177,9
2011-01-07,05:25:00,2.5161,2.5162,2.5143,2.5162,29
2011-01-07,05:30:00,2.5160,2.5160,2.5141,2.5141,2
2011-01-07,05:35:00,2.5127,2.5127,2.5127,2.5127,10
2011-01-07,05:40:00,2.5143,2.5143,2.5135,2.5135,2
2011-01-07,05:45:00,2.5135,2.5143,2.5135,2.5143,3
2011-01-07,05:50:00,2.5135,2.5148,2.5135,2.5148,9
2011-01-07,06:00:00,2.5155,2.5156,2.5155,2.5156,3
2011-01-07,06:05:00,2.5160,2.5160,2.5140,2.5140,52
2011-01-07,06:10:00,2.5145,2.5155,2.5145,2.5145,3
2011-01-07,07:00:00,2.5139,2.5175,2.5139,2.5173,11
2011-01-07,07:15:00,2.5173,2.5173,2.5152,2.5152,6
2011-01-07,07:20:00,2.5148,2.5150,2.5148,2.5150,4
2011-01-07,07:55:00,2.5150,2.5150,2.5150,2.5150,1
2011-01-07,08:05:00,2.5135,2.5135,2.5135,2.5135,7
2011-01-07,08:10:00,2.5135,2.5135,2.5135,2.5135,4
2011-01-07,08:40:00,2.5150,2.5150,2.5150,2.5150,1
2011-01-07,08:55:00,2.5167,2.5167,2.5167,2.5167,1
2011-01-07,09:10:00,2.5188,2.5188,2.5188,2.5188,2
2011-01-07,09:15:00,2.5195,2.5218,2.5195,2.5211,21
2011-01-07,09:20:00,2.5218,2.5218,2.5215,2.5215,7
2011-01-07,09:25:00,2.5211,2.5211,2.5192,2.5192,16
2011-01-07,09:30:00,2.5195,2.5204,2.5195,2.5204,5
2011-01-07,09:35:00,2.5216,2.5225,2.5214,2.5225,15
2011-01-07,09:40:00,2.5225,2.5233,2.5211,2.5211,57
2011-01-07,09:45:00,2.5214,2.5215,2.5171,2.5171,52
2011-01-07,09:50:00,2.5161,2.5181,2.5161,2.5181,4
2011-01-07,09:55:00,2.5171,2.5173,2.5163,2.5173,25
2011-01-07,10:00:00,2.5175,2.5175,2.5152,2.5170,22
2011-01-07,10:05:00,2.5181,2.5181,2.5154,2.5159,24
2011-01-07,10:10:00,2.5159,2.5159,2.5114,2.5127,119
2011-01-07,10:15:00,2.5140,2.5140,2.5124,2.5129,6
2011-01-07,10:20:00,2.5145,2.5151,2.5145,2.5151,7
2011-01-07,10:25:00,2.5139,2.5140,2.5126,2.5128,10
2011-01-07,10:30:00,2.5115,2.5132,2.5112,2.5132,14
2011-01-07,10:35:00,2.5112,2.5112,2.5100,2.5100,9
2011-01-07,10:45:00,2.5131,2.5135,2.5131,2.5133,7
2011-01-07,10:50:00,2.5145,2.5150,2.5140,2.5150,8
2011-01-07,10:55:00,2.5153,2.5179,2.5153,2.5167,10
2011-01-07,11:00:00,2.5183,2.5183,2.5183,2.5183,2
2011-01-07,11:05:00,2.5186,2.5187,2.5185,2.5186,14
2011-01-07,11:10:00,2.5166,2.5190,2.5165,2.5190,25
2011-01-07,11:20:00,2.5186,2.5186,2.5179,2.5179,12
2011-01-07,11:50:00,2.5151,2.5151,2.5151,2.5151,2
2011-01-07,11:55:00,2.5129,2.5129,2.5125,2.5125,5
2011-01-07,12:00:00,2.5119,2.5119,2.5113,2.5113,12
2011-01-07,12:10:00,2.5124,2.5130,2.5120,2.5120,53
2011-01-07,12:15:00,2.5120,2.5120,2.5120,2.5120,5
2011-01-07,12:25:00,2.5154,2.5154,2.5146,2.5146,5
2011-01-07,12:30:00,2.5139,2.5139,2.5134,2.5134,2
2011-01-07,12:35:00,2.5127,2.5127,2.5127,2.5127,3
2011-01-07,12:40:00,2.5146,2.5151,2.5146,2.5151,16
2011-01-07,12:45:00,2.5126,2.5126,2.5126,2.5126,2
2011-01-07,12:50:00,2.5151,2.5151,2.5151,2.5151,1
2011-01-07,13:00:00,2.5151,2.5151,2.5151,2.5151,4
2011-01-07,13:05:00,2.5149,2.5149,2.5136,2.5136,7
2011-01-07,13:10:00,2.5138,2.5140,2.5138,2.5140,2
2011-01-07,13:15:00,2.5147,2.5147,2.5147,2.5147,1
2011-01-07,13:20:00,2.5140,2.5140,2.5139,2.5139,4
2011-01-07,13:35:00,2.5142,2.5142,2.5142,2.5142,1
2011-01-07,14:00:00,2.5108,2.5108,2.5108,2.5108,1
2011-01-07,14:05:00,2.5102,2.5108,2.5100,2.5100,18
2011-01-07,14:10:00,2.5100,2.5129,2.5100,2.5129,16
2011-01-07,14:15:00,2.5125,2.5127,2.5108,2.5108,19
2011-01-07,14:20:00,2.5110,2.5130,2.5106,2.5106,12
2011-01-07,14:25:00,2.5100,2.5110,2.5100,2.5109,9
2011-01-07,14:30:00,2.5106,2.5108,2.5105,2.5108,6
2011-01-07,14:55:00,2.5114,2.5114,2.5114,2.5114,1
2011-01-07,15:00:00,2.5115,2.5115,2.5111,2.5111,13
2011-01-07,15:10:00,2.5123,2.5123,2.5119,2.5119,10
2011-01-07,15:25:00,2.5139,2.5139,2.5128,2.5128,13
2011-01-07,15:30:00,2.5123,2.5129,2.5123,2.5129,4
2011-01-07,15:35:00,2.5129,2.5137,2.5114,2.5114,43
2011-01-07,15:40:00,2.5114,2.5116,2.5114,2.5116,2
2011-01-07,15:45:00,2.5116,2.5116,2.5105,2.5105,4
2011-01-07,15:50:00,2.5100,2.5100,2.5073,2.5090,14
2011-01-07,16:00:00,2.5081,2.5082,2.5065,2.5066,11
2011-01-07,16:05:00,2.5073,2.5101,2.5073,2.5101,61
2011-01-07,16:10:00,2.5129,2.5129,2.5129,2.5129,1
2011-01-07,16:15:00,2.5145,2.5145,2.5129,2.5129,10
2011-01-07,16:20:00,2.5123,2.5123,2.5085,2.5085,7
2011-01-07,16:25:00,2.5090,2.5090,2.5073,2.5073,15
2011-01-07,16:30:00,2.5055,2.5084,2.5055,2.5084,25
2011-01-07,16:35:00,2.5088,2.5098,2.5088,2.5091,10
2011-01-07,16:40:00,2.5087,2.5088,2.5067,2.5067,8
2011-01-07,16:45:00,2.5065,2.5073,2.5064,2.5073,11
2011-01-07,16:50:00,2.5077,2.5082,2.5068,2.5068,26
2011-01-07,16:55:00,2.5051,2.5051,2.5047,2.5047,4
2011-01-07,17:00:00,2.5060,2.5062,2.5055,2.5055,8
2011-01-07,17:05:00,2.5063,2.5063,2.5055,2.5055,5
2011-01-07,17:10:00,2.5055,2.5055,2.5054,2.5054,5
2011-01-07,17:15:00,2.5055,2.5065,2.5055,2.5065,39
2011-01-07,17:20:00,2.5064,2.5064,2.5049,2.5051,17
2011-01-07,17:25:00,2.5048,2.5048,2.5039,2.5039,2
2011-01-07,17:30:00,2.5034,2.5039,2.5014,2.5017,16
2011-01-07,17:35:00,2.5019,2.5041,2.5019,2.5035,25
2011-01-07,17:40:00,2.5035,2.5047,2.5029,2.5030,35
2011-01-07,17:45:00,2.5033,2.5040,2.5025,2.5025,36
2011-01-07,17:50:00,2.5024,2.5035,2.5024,2.5033,64
2011-01-07,17:55:00,2.5032,2.5059,2.5030,2.5059,70
2011-01-07,18:00:00,2.5056,2.5059,2.5036,2.5044,113
2011-01-07,18:05:00,2.5046,2.5063,2.5041,2.5063,33
2011-01-07,18:10:00,2.5060,2.5095,2.5060,2.5090,25
2011-01-07,18:15:00,2.5076,2.5080,2.5059,2.5059,17
2011-01-07,18:20:00,2.5053,2.5059,2.5017,2.5019,35
2011-01-07,18:25:00,2.5019,2.5035,2.5016,2.5028,66
2011-01-07,18:30:00,2.5033,2.5041,2.5030,2.5035,78
2011-01-07,18:35:00,2.5047,2.5054,2.5047,2.5049,42
2011-01-07,18:40:00,2.5050,2.5060,2.5039,2.5060,47
2011-01-07,18:45:00,2.5065,2.5068,2.5032,2.5034,61
2011-01-07,18:50:00,2.5041,2.5056,2.5041,2.5056,36
2011-01-07,18:55:00,2.5052,2.5052,2.5052,2.5052,2
2011-01-07,19:00:00,2.5049,2.5051,2.5049,2.5051,6
2011-01-07,19:05:00,2.5039,2.5039,2.5032,2.5032,19
2011-01-07,19:10:00,2.5038,2.5038,2.5025,2.5025,12
2011-01-07,19:15:00,2.5031,2.5031,2.5031,2.5031,1
2011-01-07,19:20:00,2.5021,2.5025,2.5021,2.5025,4
2011-01-07,19:25:00,2.5028,2.5034,2.5028,2.5034,3
2011-01-07,19:30:00,2.5029,2.5029,2.5020,2.5028,14
2011-01-07,19:35:00,2.5032,2.5033,2.5022,2.5022,9
2011-01-07,19:40:00,2.5028,2.5032,2.5015,2.5015,19
2011-01-07,19:45:00,2.5019,2.5026,2.5014,2.5026,15
2011-01-07,19:50:00,2.5024,2.5025,2.5003,2.5010,14
2011-01-07,19:55:00,2.5014,2.5019,2.5011,2.5012,21
2011-01-07,20:00:00,2.5026,2.5033,2.5008,2.5013,71
2011-01-07,20:05:00,2.5016,2.5022,2.5005,2.5013,132
2011-01-07,20:10:00,2.5009,2.5011,2.5000,2.5001,81
2011-01-07,20:15:00,2.4995,2.5007,2.4995,2.4999,70
2011-01-07,20:20:00,2.5000,2.5002,2.4987,2.4993,26
2011-01-07,20:25:00,2.4991,2.4993,2.4991,2.4992,11
2011-01-07,20:30:00,2.4998,2.5022,2.4986,2.5020,81
2011-01-07,20:35:00,2.5022,2.5027,2.4984,2.4986,47
2011-01-07,20:40:00,2.4986,2.5004,2.4986,2.5002,129
2011-01-07,20:45:00,2.5002,2.5026,2.5000,2.5025,169
2011-01-07,20:50:00,2.5024,2.5038,2.5007,2.5013,174
2011-01-07,20:55:00,2.5013,2.5040,2.5013,2.5038,43
2011-01-07,21:00:00,2.5033,2.5064,2.5033,2.5046,84
2011-01-07,21:05:00,2.5040,2.5054,2.5033,2.5035,61
2011-01-07,21:10:00,2.5036,2.5041,2.5030,2.5034,136
2011-01-07,21:15:00,2.5029,2.5035,2.5017,2.5032,103
2011-01-07,21:20:00,2.5024,2.5024,2.4989,2.5002,66
2011-01-07,21:25:00,2.5004,2.5030,2.5003,2.5025,114
2011-01-07,21:30:00,2.5025,2.5064,2.4964,2.5049,473
2011-01-07,21:35:00,2.5040,2.5046,2.4997,2.5031,193
2011-01-07,21:40:00,2.5016,2.5023,2.4948,2.4948,155
2011-01-07,21:45:00,2.4947,2.4955,2.4858,2.4942,626
2011-01-07,21:50:00,2.4941,2.5010,2.4937,2.4999,230
2011-01-07,21:55:00,2.5000,2.5109,2.4989,2.5078,547
2011-01-07,22:00:00,2.5080,2.5111,2.5045,2.5090,645
2011-01-07,22:05:00,2.5082,2.5094,2.5067,2.5093,344
2011-01-07,22:10:00,2.5091,2.5171,2.5084,2.5111,671
2011-01-07,22:15:00,2.5111,2.5119,2.5056,2.5073,482
2011-01-07,22:20:00,2.5075,2.5082,2.5050,2.5050,335
2011-01-07,22:25:00,2.5050,2.5063,2.5030,2.5057,222
2011-01-07,22:30:00,2.5063,2.5098,2.5035,2.5035,272
2011-01-07,22:35:00,2.5036,2.5083,2.5026,2.5036,418
2011-01-07,22:40:00,2.5036,2.5045,2.4983,2.5045,345
2011-01-07,22:45:00,2.5040,2.5063,2.4997,2.5015,244
2011-01-07,22:50:00,2.5016,2.5020,2.4990,2.4998,294
2011-01-07,22:55:00,2.4998,2.5047,2.4994,2.5013,261
2011-01-07,23:00:00,2.5010,2.5058,2.5000,2.5049,201
2011-01-07,23:05:00,2.5052,2.5086,2.5052,2.5080,248
2011-01-07,23:10:00,2.5082,2.5093,2.5066,2.5085,307
2011-01-07,23:15:00,2.5086,2.5113,2.5083,2.5112,279
2011-01-07,23:20:00,2.5109,2.5121,2.5097,2.5116,303
2011-01-07,23:25:00,2.5117,2.5120,2.5088,2.5109,343
2011-01-07,23:30:00,2.5117,2.5161,2.5115,2.5155,385
2011-01-07,23:35:00,2.5152,2.5200,2.5135,2.5167,581
2011-01-07,23:40:00,2.5171,2.5179,2.5158,2.5172,188
2011-01-07,23:45:00,2.5177,2.5185,2.5152,2.5173,263
2011-01-07,23:50:00,2.5172,2.5173,2.5129,2.5139,292
2011-01-07,23:55:00,2.5135,2.5162,2.5122,2.5130,213
2011-01-08,00:00:00,2.5131,2.5155,2.5121,2.5138,161
2011-01-08,00:05:00,2.5131,2.5152,2.5116,2.5123,236
2011-01-08,00:10:00,2.5129,2.5154,2.5123,2.5154,176
2011-01-08,00:15:00,2.5150,2.5159,2.5126,2.5130,220
2011-01-08,00:20:00,2.5132,2.5138,2.5094,2.5096,243
2011-01-08,00:25:00,2.5092,2.5154,2.5092,2.5140,362
2011-01-08,00:30:00,2.5146,2.5147,2.5113,2.5120,259
2011-01-08,00:35:00,2.5114,2.5121,2.5080,2.5102,467
2011-01-08,00:40:00,2.5105,2.5105,2.5048,2.5067,327
2011-01-08,00:45:00,2.5062,2.5091,2.5040,2.5058,183
2011-01-08,00:50:00,2.5058,2.5086,2.5051,2.5076,206
2011-01-08,00:55:00,2.5084,2.5092,2.5053,2.5070,96
2011-01-08,01:00:00,2.5071,2.5082,2.5065,2.5066,73
2011-01-08,01:05:00,2.5063,2.5081,2.5057,2.5072,90
2011-01-08,01:10:00,2.5074,2.5102,2.5074,2.5081,111
2011-01-08,01:15:00,2.5071,2.5071,2.5052,2.5063,160
2011-01-08,01:20:00,2.5062,2.5062,2.5023,2.5027,172
2011-01-08,01:25:00,2.5027,2.5027,2.4944,2.4947,581
2011-01-08,01:30:00,2.4949,2.4964,2.4886,2.4920,691
2011-01-08,01:35:00,2.4920,2.4922,2.4854,2.4905,686
2011-01-08,01:40:00,2.4908,2.4919,2.4840,2.4865,384
2011-01-08,01:45:00,2.4857,2.4884,2.4804,2.4823,366
2011-01-08,01:50:00,2.4820,2.4828,2.4710,2.4740,1013
2011-01-08,01:55:00,2.4746,2.4797,2.4741,2.4789,329
2011-01-08,02:00:00,2.4789,2.4829,2.4785,2.4804,295
2011-01-08,02:05:00,2.4802,2.4808,2.4790,2.4800,175
2011-01-08,02:10:00,2.4795,2.4795,2.4735,2.4762,261
2011-01-08,02:15:00,2.4760,2.4831,2.4750,2.4831,287
2011-01-08,02:20:00,2.4836,2.4836,2.4793,2.4805,177
2011-01-08,02:25:00,2.4807,2.4824,2.4733,2.4773,388
2011-01-08,02:30:00,2.4781,2.4783,2.4740,2.4746,178
2011-01-08,02:35:00,2.4742,2.4790,2.4739,2.4782,289
2011-01-08,02:40:00,2.4776,2.4829,2.4770,2.4813,232
2011-01-08,02:45:00,2.4812,2.4834,2.4794,2.4825,226
2011-01-08,02:50:00,2.4824,2.4824,2.4774,2.4790,234
2011-01-08,02:55:00,2.4783,2.4805,2.4765,2.4800,181
2011-01-08,03:00:00,2.4796,2.4836,2.4793,2.4824,158
2011-01-08,03:05:00,2.4824,2.4852,2.4820,2.4827,241
2011-01-08,03:10:00,2.4825,2.4835,2.4789,2.4799,333
2011-01-08,03:15:00,2.4798,2.4808,2.4783,2.4793,317
2011-01-08,03:20:00,2.4791,2.4829,2.4788,2.4814,389
2011-01-08,03:25:00,2.4811,2.4880,2.4811,2.4880,1010
2011-01-08,03:30:00,2.4879,2.4889,2.4863,2.4880,196
2011-01-08,03:35:00,2.4879,2.4894,2.4879,2.4894,58
2011-01-08,03:40:00,2.4895,2.4909,2.4895,2.4904,19
2011-01-08,03:45:00,2.4904,2.4910,2.4895,2.4910,60
2011-01-08,03:50:00,2.4910,2.4912,2.4904,2.4905,29
2011-01-08,03:55:00,2.4906,2.4914,2.4904,2.4904,16
2011-01-08,04:00:00,2.4910,2.4910,2.4897,2.4906,26
2011-01-08,04:05:00,2.4912,2.4919,2.4912,2.4915,22
2011-01-08,04:10:00,2.4915,2.4929,2.4897,2.4925,337
2011-01-08,04:15:00,2.4929,2.5009,2.4929,2.5000,675
2011-01-08,04:20:00,2.4990,2.4990,2.4959,2.4977,64
2011-01-08,04:25:00,2.4983,2.4986,2.4983,2.4986,3
2011-01-08,04:30:00,2.4987,2.5000,2.4976,2.4983,49
2011-01-08,04:35:00,2.4988,2.4993,2.4984,2.4985,16
2011-01-08,04:40:00,2.4983,2.5003,2.4983,2.5003,12
2011-01-08,04:45:00,2.5005,2.5005,2.4995,2.5000,5
2011-01-08,04:50:00,2.5007,2.5007,2.4997,2.4997,3
2011-01-08,04:55:00,2.4993,2.5000,2.4990,2.4999,18
2011-01-08,05:00:00,2.5000,2.5000,2.5000,2.5000,26
2011-01-08,05:05:00,2.5000,2.5000,2.5000,2.5000,2
2011-01-08,05:10:00,2.4984,2.4984,2.4975,2.4975,5
2011-01-08,05:20:00,2.4970,2.4986,2.4970,2.4986,5
2011-01-08,05:25:00,2.4981,2.4981,2.4966,2.4966,6
2011-01-08,05:30:00,2.4993,2.4993,2.4993,2.4993,2
2011-01-08,05:35:00,2.4998,2.4998,2.4993,2.4993,5
2011-01-08,05:40:00,2.4993,2.4993,2.4993,2.4993,1
2011-01-08,05:50:00,2.4996,2.5014,2.4996,2.5014,17
2011-01-08,05:55:00,2.5014,2.5014,2.4996,2.4996,2
2011-01-08,06:00:00,2.4992,2.4992,2.4982,2.4982,2
2011-01-08,06:10:00,2.5005,2.5008,2.5005,2.5008,2
2011-01-10,07:00:00,2.5090,2.5328,2.4950,2.5158,105
2011-01-10,07:05:00,2.5136,2.5155,2.5135,2.5135,27
2011-01-10,07:10:00,2.5139,2.5139,2.5125,2.5125,23
2011-01-10,07:15:00,2.5131,2.5239,2.5125,2.5212,115
2011-01-10,07:20:00,2.5226,2.5226,2.5201,2.5201,11
2011-01-10,07:25:00,2.5200,2.5200,2.5190,2.5200,36
2011-01-10,07:30:00,2.5205,2.5210,2.5179,2.5179,8
2011-01-10,07:35:00,2.5189,2.5189,2.5189,2.5189,1
2011-01-10,07:40:00,2.5175,2.5175,2.5172,2.5172,4
2011-01-10,07:45:00,2.5170,2.5170,2.5157,2.5157,2
2011-01-10,07:50:00,2.5139,2.5139,2.5139,2.5139,1
2011-01-10,08:10:00,2.5180,2.5180,2.5171,2.5171,2
2011-01-10,08:15:00,2.5170,2.5177,2.5170,2.5175,13
2011-01-10,08:20:00,2.5149,2.5153,2.5126,2.5126,10
2011-01-10,08:30:00,2.5098,2.5098,2.5098,2.5098,1
2011-01-10,08:35:00,2.5115,2.5115,2.5115,2.5115,5
2011-01-10,08:45:00,2.5122,2.5122,2.5122,2.5122,1
2011-01-10,08:50:00,2.5127,2.5127,2.5127,2.5127,16
2011-01-10,08:55:00,2.5159,2.5184,2.5159,2.5179,4
2011-01-10,09:00:00,2.5174,2.5174,2.5159,2.5161,9
2011-01-10,09:05:00,2.5177,2.5198,2.5177,2.5198,8
2011-01-10,09:10:00,2.5200,2.5200,2.5200,2.5200,4
2011-01-10,09:25:00,2.5159,2.5159,2.5142,2.5142,3
2011-01-10,09:30:00,2.5118,2.5124,2.5118,2.5124,4
2011-01-10,09:40:00,2.5112,2.5124,2.5112,2.5124,5
2011-01-10,09:45:00,2.5124,2.5142,2.5124,2.5133,14
2011-01-10,09:50:00,2.5134,2.5135,2.5133,2.5135,9
2011-01-10,10:00:00,2.5127,2.5138,2.5127,2.5138,5
2011-01-10,10:05:00,2.5133,2.5133,2.5114,2.5121,47
2011-01-10,10:10:00,2.5115,2.5120,2.5115,2.5120,2
2011-01-10,10:15:00,2.5103,2.5103,2.5103,2.5103,1
2011-01-10,10:20:00,2.5093,2.5096,2.5090,2.5090,5
2011-01-10,10:30:00,2.5110,2.5110,2.5110,2.5110,3
2011-01-10,10:35:00,2.5110,2.5110,2.5110,2.5110,3
2011-01-10,10:40:00,2.5110,2.5110,2.5110,2.5110,1
2011-01-10,10:45:00,2.5100,2.5100,2.5095,2.5095,2
2011-01-10,10:50:00,2.5111,2.5111,2.5111,2.5111,3
2011-01-10,10:55:00,2.5097,2.5097,2.5095,2.5095,8
2011-01-10,11:00:00,2.5092,2.5095,2.5090,2.5090,32
2011-01-10,11:25:00,2.5095,2.5095,2.5095,2.5095,4
2011-01-10,11:30:00,2.5095,2.5101,2.5095,2.5101,5
2011-01-10,11:45:00,2.5109,2.5109,2.5109,2.5109,1
2011-01-10,12:10:00,2.5102,2.5102,2.5102,2.5102,1
2011-01-10,12:20:00,2.5095,2.5095,2.5095,2.5095,1
2011-01-10,12:30:00,2.5090,2.5090,2.5087,2.5087,12
2011-01-10,12:35:00,2.5079,2.5079,2.5046,2.5046,9
2011-01-10,12:45:00,2.5072,2.5072,2.5072,2.5072,2
2011-01-10,12:55:00,2.5062,2.5062,2.5062,2.5062,1
2011-01-10,13:05:00,2.5054,2.5054,2.5050,2.5050,8
2011-01-10,13:10:00,2.5050,2.5050,2.5050,2.5050,1
2011-01-10,13:20:00,2.5058,2.5058,2.5058,2.5058,1
2011-01-10,13:30:00,2.5059,2.5059,2.5058,2.5058,3
2011-01-10,13:40:00,2.5054,2.5054,2.5054,2.5054,1
2011-01-10,13:45:00,2.5054,2.5054,2.5049,2.5049,26
2011-01-10,13:55:00,2.5049,2.5049,2.5042,2.5042,8
2011-01-10,14:05:00,2.5042,2.5042,2.5042,2.5042,1
2011-01-10,14:10:00,2.5042,2.5042,2.5042,2.5042,4
2011-01-10,14:15:00,2.5042,2.5042,2.5040,2.5040,6
2011-01-10,14:25:00,2.5040,2.5047,2.5010,2.5017,33
2011-01-10,14:30:00,2.5017,2.5018,2.5012,2.5018,9
2011-01-10,14:40:00,2.5021,2.5043,2.5021,2.5043,5
2011-01-10,14:50:00,2.5050,2.5058,2.5050,2.5058,16
2011-01-10,14:55:00,2.5040,2.5040,2.5020,2.5020,8
2011-01-10,15:00:00,2.5046,2.5046,2.5040,2.5040,9
2011-01-10,15:05:00,2.5018,2.5019,2.5013,2.5019,11
2011-01-10,15:10:00,2.5027,2.5027,2.4999,2.4999,31
2011-01-10,15:15:00,2.5003,2.5003,2.5000,2.5000,5
2011-01-10,15:20:00,2.5017,2.5017,2.5010,2.5016,29
2011-01-10,15:25:00,2.5014,2.5016,2.5014,2.5016,4
2011-01-10,15:45:00,2.4999,2.4999,2.4999,2.4999,10
2011-01-10,15:50:00,2.4994,2.4994,2.4994,2.4994,1
2011-01-10,15:55:00,2.5008,2.5015,2.4991,2.4991,31
2011-01-10,16:00:00,2.4989,2.4989,2.4980,2.4980,5
2011-01-10,16:05:00,2.4988,2.5003,2.4986,2.5003,16
2011-01-10,16:10:00,2.5018,2.5018,2.5007,2.5007,5
2011-01-10,16:15:00,2.4988,2.4988,2.4988,2.4988,2
2011-01-10,16:20:00,2.4988,2.4988,2.4983,2.4984,9
2011-01-10,16:25:00,2.5003,2.5018,2.5003,2.5010,42
2011-01-10,16:30:00,2.5017,2.5020,2.5012,2.5012,12
2011-01-10,16:35:00,2.5022,2.5024,2.5013,2.5013,39
2011-01-10,16:40:00,2.5020,2.5031,2.5020,2.5027,7
2011-01-10,16:50:00,2.5013,2.5035,2.5011,2.5035,22
2011-01-10,16:55:00,2.5033,2.5033,2.5030,2.5032,3
2011-01-10,17:00:00,2.5028,2.5028,2.5028,2.5028,2
2011-01-10,17:05:00,2.5013,2.5013,2.5013,2.5013,1
2011-01-10,17:10:00,2.5022,2.5029,2.5017,2.5017,10
2011-01-10,17:15:00,2.5009,2.5009,2.5004,2.5005,15
2011-01-10,17:20:00,2.5010,2.5010,2.5000,2.5003,3
2011-01-10,17:25:00,2.4981,2.4984,2.4976,2.4984,14
2011-01-10,17:30:00,2.4984,2.4984,2.4979,2.4979,21
2011-01-10,17:35:00,2.4989,2.4989,2.4981,2.4988,5
2011-01-10,17:40:00,2.4981,2.4984,2.4980,2.4984,11
2011-01-10,17:45:00,2.4993,2.4993,2.4993,2.4993,1
2011-01-10,17:50:00,2.4985,2.4985,2.4977,2.4977,41
2011-01-10,17:55:00,2.4970,2.4977,2.4970,2.4976,7
2011-01-10,18:00:00,2.4979,2.4979,2.4979,2.4979,1
2011-01-10,18:05:00,2.4970,2.4973,2.4966,2.4970,31
2011-01-10,18:10:00,2.4970,2.4981,2.4970,2.4981,5
2011-01-10,18:15:00,2.4979,2.5000,2.4979,2.4998,30
2011-01-10,18:20:00,2.4996,2.5005,2.4996,2.5002,12
2011-01-10,18:25:00,2.5009,2.5014,2.5008,2.5008,13
2011-01-10,18:30:00,2.5002,2.5003,2.4993,2.4993,72
2011-01-10,18:35:00,2.4986,2.4997,2.4986,2.4994,15
2011-01-10,18:40:00,2.4998,2.4998,2.4992,2.4993,5
2011-01-10,18:45:00,2.4993,2.4993,2.4982,2.4988,37
2011-01-10,18:50:00,2.4977,2.4986,2.4977,2.4986,11
2011-01-10,18:55:00,2.4985,2.5000,2.4976,2.4998,54
2011-01-10,19:00:00,2.4990,2.4994,2.4982,2.4994,29
2011-01-10,19:05:00,2.5001,2.5004,2.4994,2.4994,16
2011-01-10,19:10:00,2.4995,2.5013,2.4995,2.5007,27
2011-01-10,19:15:00,2.5007,2.5019,2.5007,2.5012,33
2011-01-10,19:20:00,2.5012,2.5021,2.5011,2.5021,8
2011-01-10,19:25:00,2.5021,2.5021,2.5021,2.5021,1
2011-01-10,19:30:00,2.5029,2.5040,2.5029,2.5040,25
2011-01-10,19:35:00,2.5040,2.5042,2.5002,2.5002,13
2011-01-10,19:40:00,2.5006,2.5011,2.4990,2.5011,22
2011-01-10,19:45:00,2.5023,2.5025,2.5023,2.5024,9
2011-01-10,19:50:00,2.5035,2.5038,2.5035,2.5038,7
2011-01-10,19:55:00,2.5037,2.5037,2.5037,2.5037,1
2011-01-10,20:00:00,2.5027,2.5036,2.5027,2.5034,17
2011-01-10,20:05:00,2.5045,2.5050,2.5035,2.5035,36
2011-01-10,20:10:00,2.5040,2.5040,2.5040,2.5040,5
2011-01-10,20:15:00,2.5036,2.5053,2.5036,2.5053,3
2011-01-10,20:20:00,2.5051,2.5059,2.5044,2.5059,30
2011-01-10,20:25:00,2.5051,2.5051,2.5050,2.5050,3
2011-01-10,20:30:00,2.5060,2.5073,2.5057,2.5073,41
2011-01-10,20:35:00,2.5073,2.5079,2.5065,2.5077,17
2011-01-10,20:40:00,2.5076,2.5097,2.5074,2.5095,92
2011-01-10,20:45:00,2.5099,2.5102,2.5077,2.5077,12
2011-01-10,20:50:00,2.5071,2.5080,2.5053,2.5055,25
2011-01-10,20:55:00,2.5054,2.5054,2.5042,2.5047,7
2011-01-10,21:00:00,2.5049,2.5049,2.5037,2.5042,13
2011-01-10,21:05:00,2.5032,2.5037,2.4930,2.4961,343
2011-01-10,21:10:00,2.4975,2.5020,2.4964,2.5020,64
2011-01-10,21:15:00,2.5020,2.5036,2.5012,2.5020,34
2011-01-10,21:20:00,2.5029,2.5060,2.5029,2.5060,30
2011-01-10,21:25:00,2.5039,2.5093,2.5038,2.5093,78
2011-01-10,21:30:00,2.5096,2.5110,2.5050,2.5054,59
2011-01-10,21:35:00,2.5063,2.5063,2.5021,2.5054,36
2011-01-10,21:40:00,2.5061,2.5061,2.5016,2.5024,114
2011-01-10,21:45:00,2.5027,2.5084,2.5027,2.5084,61
2011-01-10,21:50:00,2.5090,2.5117,2.5090,2.5097,123
2011-01-10,21:55:00,2.5101,2.5124,2.5098,2.5116,169
2011-01-10,22:00:00,2.5112,2.5217,2.5081,2.5215,688
2011-01-10,22:05:00,2.5210,2.5258,2.5173,2.5255,706
2011-01-10,22:10:00,2.5255,2.5263,2.5208,2.5255,274
2011-01-10,22:15:00,2.5259,2.5481,2.5259,2.5400,2110
2011-01-10,22:20:00,2.5400,2.5403,2.5360,2.5370,492
2011-01-10,22:25:00,2.5360,2.5421,2.5359,2.5408,487
2011-01-10,22:30:00,2.5408,2.5437,2.5370,2.5386,545
2011-01-10,22:35:00,2.5391,2.5412,2.5376,2.5386,550
2011-01-10,22:40:00,2.5381,2.5413,2.5349,2.5403,259
2011-01-10,22:45:00,2.5402,2.5435,2.5383,2.5433,319
2011-01-10,22:50:00,2.5431,2.5448,2.5395,2.5423,578
2011-01-10,22:55:00,2.5419,2.5419,2.5311,2.5337,436
2011-01-10,23:00:00,2.5326,2.5369,2.5316,2.5350,158
2011-01-10,23:05:00,2.5355,2.5390,2.5350,2.5365,211
2011-01-10,23:10:00,2.5370,2.5418,2.5367,2.5405,407
2011-01-10,23:15:00,2.5408,2.5416,2.5382,2.5390,295
2011-01-10,23:20:00,2.5390,2.5425,2.5371,2.5425,421
2011-01-10,23:25:00,2.5430,2.5510,2.5419,2.5504,577
2011-01-10,23:30:00,2.5511,2.5599,2.5504,2.5533,792
2011-01-10,23:35:00,2.5533,2.5600,2.5508,2.5519,600
2011-01-10,23:40:00,2.5518,2.5554,2.5498,2.5517,495
2011-01-10,23:45:00,2.5522,2.5577,2.5521,2.5561,658
2011-01-10,23:50:00,2.5559,2.5588,2.5518,2.5524,486
2011-01-10,23:55:00,2.5520,2.5545,2.5515,2.5545,235
2011-01-11,00:00:00,2.5547,2.5571,2.5529,2.5534,321
2011-01-11,00:05:00,2.5537,2.5543,2.5511,2.5542,277
2011-01-11,00:10:00,2.5545,2.5563,2.5507,2.5521,223
2011-01-11,00:15:00,2.5526,2.5541,2.5489,2.5505,199
2011-01-11,00:20:00,2.5504,2.5517,2.5490,2.5512,225
2011-01-11,00:25:00,2.5517,2.5560,2.5506,2.5529,269
2011-01-11,00:30:00,2.5526,2.5532,2.5452,2.5466,207
2011-01-11,00:35:00,2.5466,2.5495,2.5462,2.5478,178
2011-01-11,00:40:00,2.5476,2.5500,2.5444,2.5462,353
2011-01-11,00:45:00,2.5461,2.5486,2.5452,2.5466,169
2011-01-11,00:50:00,2.5470,2.5482,2.5450,2.5479,166
2011-01-11,00:55:00,2.5476,2.5510,2.5468,2.5487,115
2011-01-11,01:00:00,2.5483,2.5507,2.5454,2.5501,116
2011-01-11,01:05:00,2.5506,2.5509,2.5479,2.5492,142
2011-01-11,01:10:00,2.5485,2.5497,2.5441,2.5443,143
2011-01-11,01:15:00,2.5434,2.5489,2.5410,2.5470,221
2011-01-11,01:20:00,2.5480,2.5511,2.5425,2.5495,375
2011-01-11,01:25:00,2.5499,2.5499,2.5420,2.5420,107
2011-01-11,01:30:00,2.5422,2.5444,2.5405,2.5429,253
2011-01-11,01:35:00,2.5433,2.5467,2.5414,2.5431,95
2011-01-11,01:40:00,2.5436,2.5452,2.5402,2.5424,73
2011-01-11,01:45:00,2.5429,2.5439,2.5394,2.5396,181
2011-01-11,01:50:00,2.5402,2.5411,2.5376,2.5385,156
2011-01-11,01:55:00,2.5386,2.5386,2.5340,2.5342,240
2011-01-11,02:00:00,2.5345,2.5443,2.5340,2.5426,200
2011-01-11,02:05:00,2.5427,2.5435,2.5417,2.5419,96
2011-01-11,02:10:00,2.5419,2.5419,2.5380,2.5403,179
2011-01-11,02:15:00,2.5402,2.5410,2.5384,2.5384,107
2011-01-11,02:20:00,2.5384,2.5385,2.5362,2.5368,51
2011-01-11,02:25:00,2.5367,2.5514,2.5362,2.5474,222
2011-01-11,02:30:00,2.5478,2.5508,2.5459,2.5488,159
2011-01-11,02:35:00,2.5488,2.5507,2.5473,2.5474,126
2011-01-11,02:40:00,2.5475,2.5494,2.5464,2.5475,128
2011-01-11,02:45:00,2.5475,2.5543,2.5475,2.5526,181
2011-01-11,02:50:00,2.5525,2.5526,2.5471,2.5484,56
2011-01-11,02:55:00,2.5488,2.5556,2.5478,2.5497,170
2011-01-11,03:00:00,2.5507,2.5507,2.5446,2.5450,122
2011-01-11,03:05:00,2.5445,2.5488,2.5436,2.5488,60
2011-01-11,03:10:00,2.5484,2.5550,2.5483,2.5515,601
2011-01-11,03:15:00,2.5518,2.5525,2.5478,2.5515,361
2011-01-11,03:20:00,2.5509,2.5565,2.5509,2.5565,295
2011-01-11,03:25:00,2.5563,2.5590,2.5538,2.5588,1411
2011-01-11,03:30:00,2.5584,2.5585,2.5561,2.5573,144
2011-01-11,03:35:00,2.5573,2.5575,2.5564,2.5567,64
2011-01-11,03:40:00,2.5569,2.5574,2.5569,2.5573,29
2011-01-11,03:45:00,2.5572,2.5580,2.5569,2.5580,42
2011-01-11,03:50:00,2.5581,2.5591,2.5575,2.5591,109
2011-01-11,03:55:00,2.5595,2.5605,2.5590,2.5600,51
2011-01-11,04:00:00,2.5591,2.5598,2.5580,2.5590,50
2011-01-11,04:05:00,2.5586,2.5620,2.5586,2.5614,98
2011-01-11,04:10:00,2.5616,2.5631,2.5600,2.5603,597
2011-01-11,04:15:00,2.5600,2.5612,2.5583,2.5601,366
2011-01-11,04:20:00,2.5604,2.5610,2.5604,2.5609,54
2011-01-11,04:25:00,2.5609,2.5616,2.5608,2.5608,24
2011-01-11,04:30:00,2.5616,2.5622,2.5611,2.5611,20
2011-01-11,04:35:00,2.5614,2.5628,2.5614,2.5624,11
2011-01-11,04:40:00,2.5625,2.5635,2.5625,2.5635,42
2011-01-11,04:45:00,2.5629,2.5632,2.5624,2.5631,16
2011-01-11,04:50:00,2.5631,2.5631,2.5614,2.5614,11
2011-01-11,04:55:00,2.5623,2.5635,2.5623,2.5628,34
2011-01-11,05:00:00,2.5621,2.5621,2.5616,2.5616,9
2011-01-11,05:05:00,2.5617,2.5617,2.5604,2.5615,11
2011-01-11,05:10:00,2.5622,2.5625,2.5615,2.5615,6
2011-01-11,05:15:00,2.5615,2.5620,2.5615,2.5615,4
2011-01-11,05:20:00,2.5620,2.5630,2.5620,2.5630,3
2011-01-11,05:25:00,2.5620,2.5620,2.5620,2.5620,3
2011-01-11,05:30:00,2.5610,2.5610,2.5610,2.5610,3
2011-01-11,05:35:00,2.5625,2.5625,2.5625,2.5625,3
2011-01-11,05:40:00,2.5618,2.5630,2.5616,2.5616,55
2011-01-11,05:45:00,2.5620,2.5625,2.5615,2.5620,32
2011-01-11,05:50:00,2.5631,2.5634,2.5619,2.5634,49
2011-01-11,05:55:00,2.5625,2.5625,2.5624,2.5625,11
2011-01-11,06:00:00,2.5625,2.5625,2.5620,2.5624,14
2011-01-11,06:05:00,2.5620,2.5625,2.5615,2.5615,5
2011-01-11,06:10:00,2.5617,2.5621,2.5615,2.5619,13
2011-01-11,07:00:00,2.5580,2.5624,2.5580,2.5624,35
2011-01-11,07:05:00,2.5624,2.5624,2.5621,2.5624,9
2011-01-11,07:30:00,2.5625,2.5625,2.5625,2.5625,1
2011-01-11,08:00:00,2.5659,2.5659,2.5652,2.5652,6
2011-01-11,08:15:00,2.5653,2.5653,2.5625,2.5648,3
2011-01-11,08:20:00,2.5645,2.5645,2.5645,2.5645,1
2011-01-11,08:25:00,2.5628,2.5628,2.5628,2.5628,1
2011-01-11,08:30:00,2.5619,2.5619,2.5619,2.5619,1
2011-01-11,08:50:00,2.5600,2.5600,2.5600,2.5600,1
2011-01-11,08:55:00,2.5615,2.5615,2.5600,2.5600,5
2011-01-11,09:00:00,2.5594,2.5594,2.5573,2.5574,8
2011-01-11,09:05:00,2.5569,2.5578,2.5564,2.5578,13
2011-01-11,09:10:00,2.5571,2.5571,2.5571,2.5571,3
2011-01-11,09:15:00,2.5565,2.5567,2.5565,2.5567,2
2011-01-11,09:20:00,2.5559,2.5559,2.5559,2.5559,3
2011-01-11,09:25:00,2.5552,2.5552,2.5540,2.5540,7
2011-01-11,09:40:00,2.5545,2.5550,2.5545,2.5548,4
2011-01-11,09:45:00,2.5569,2.5596,2.5569,2.5596,5
2011-01-11,09:50:00,2.5604,2.5604,2.5604,2.5604,1
2011-01-11,10:00:00,2.5557,2.5557,2.5557,2.5557,1
2011-01-11,10:05:00,2.5561,2.5565,2.5561,2.5561,8
2011-01-11,10:15:00,2.5570,2.5570,2.5570,2.5570,2
2011-01-11,10:25:00,2.5598,2.5598,2.5598,2.5598,1
2011-01-11,10:45:00,2.5596,2.5596,2.5596,2.5596,15
2011-01-11,10:50:00,2.5596,2.5596,2.5594,2.5594,4
2011-01-11,10:55:00,2.5591,2.5591,2.5591,2.5591,1
2011-01-11,11:15:00,2.5569,2.5569,2.5558,2.5558,2
2011-01-11,11:25:00,2.5559,2.5561,2.5559,2.5561,4
2011-01-11,11:30:00,2.5557,2.5561,2.5557,2.5561,4
2011-01-11,11:35:00,2.5561,2.5561,2.5561,2.5561,3
2011-01-11,11:45:00,2.5561,2.5561,2.5561,2.5561,1
2011-01-11,11:50:00,2.5561,2.5561,2.5561,2.5561,1
2011-01-11,11:55:00,2.5561,2.5561,2.5561,2.5561,7
2011-01-11,12:00:00,2.5561,2.5561,2.5561,2.5561,7
2011-01-11,12:05:00,2.5561,2.5561,2.5561,2.5561,5
2011-01-11,12:10:00,2.5561,2.5561,2.5561,2.5561,10
2011-01-11,12:15:00,2.5555,2.5555,2.5555,2.5555,5
2011-01-11,12:25:00,2.5550,2.5550,2.5550,2.5550,1
2011-01-11,12:55:00,2.5549,2.5549,2.5549,2.5549,1
2011-01-11,13:05:00,2.5550,2.5561,2.5550,2.5561,4
2011-01-11,13:10:00,2.5544,2.5544,2.5542,2.5542,3
2011-01-11,13:15:00,2.5549,2.5549,2.5549,2.5549,5
2011-01-11,13:25:00,2.5561,2.5561,2.5561,2.5561,4
2011-01-11,13:50:00,2.5561,2.5561,2.5561,2.5561,4
2011-01-11,14:10:00,2.5540,2.5540,2.5540,2.5540,2
2011-01-11,14:30:00,2.5535,2.5551,2.5530,2.5548,13
2011-01-11,15:00:00,2.5540,2.5556,2.5534,2.5545,10
2011-01-11,15:05:00,2.5560,2.5561,2.5560,2.5561,13
2011-01-11,15:10:00,2.5561,2.5561,2.5561,2.5561,11
2011-01-11,15:20:00,2.5558,2.5560,2.5556,2.5560,5
2011-01-11,15:25:00,2.5560,2.5560,2.5560,2.5560,2
2011-01-11,15:30:00,2.5565,2.5565,2.5565,2.5565,5
2011-01-11,15:35:00,2.5563,2.5563,2.5560,2.5560,5
2011-01-11,15:40:00,2.5560,2.5560,2.5560,2.5560,1
2011-01-11,15:45:00,2.5540,2.5540,2.5530,2.5530,17
2011-01-11,15:50:00,2.5530,2.5530,2.5526,2.5526,26
2011-01-11,15:55:00,2.5526,2.5527,2.5526,2.5527,17
2011-01-11,16:00:00,2.5526,2.5537,2.5526,2.5537,18
2011-01-11,16:05:00,2.5532,2.5535,2.5529,2.5529,3
2011-01-11,16:10:00,2.5534,2.5536,2.5527,2.5536,13
2011-01-11,16:15:00,2.5540,2.5540,2.5497,2.5512,64
2011-01-11,16:20:00,2.5513,2.5525,2.5513,2.5523,30
2011-01-11,16:25:00,2.5530,2.5539,2.5520,2.5539,43
2011-01-11,16:30:00,2.5539,2.5541,2.5532,2.5532,6
2011-01-11,16:35:00,2.5516,2.5516,2.5514,2.5514,2
2011-01-11,16:40:00,2.5494,2.5494,2.5494,2.5494,1
2011-01-11,16:45:00,2.5502,2.5505,2.5502,2.5505,35
2011-01-11,16:50:00,2.5512,2.5514,2.5508,2.5511,16
2011-01-11,16:55:00,2.5511,2.5519,2.5511,2.5511,26
2011-01-11,17:00:00,2.5516,2.5516,2.5488,2.5490,34
2011-01-11,17:05:00,2.5493,2.5500,2.5488,2.5500,25
2011-01-11,17:10:00,2.5487,2.5487,2.5469,2.5470,14
2011-01-11,17:15:00,2.5468,2.5469,2.5457,2.5466,50
2011-01-11,17:20:00,2.5463,2.5463,2.5453,2.5453,6
2011-01-11,17:25:00,2.5451,2.5476,2.5451,2.5469,22
2011-01-11,17:30:00,2.5464,2.5464,2.5457,2.5460,21
2011-01-11,17:40:00,2.5485,2.5490,2.5483,2.5490,5
2011-01-11,17:45:00,2.5495,2.5495,2.5488,2.5488,11
2011-01-11,17:50:00,2.5480,2.5483,2.5480,2.5483,3
2011-01-11,17:55:00,2.5487,2.5494,2.5483,2.5494,21
2011-01-11,18:00:00,2.5485,2.5500,2.5485,2.5500,2
2011-01-11,18:05:00,2.5502,2.5514,2.5492,2.5503,56
2011-01-11,18:10:00,2.5504,2.5504,2.5484,2.5488,18
2011-01-11,18:15:00,2.5514,2.5514,2.5514,2.5514,1
2011-01-11,18:20:00,2.5521,2.5526,2.5510,2.5510,26
2011-01-11,18:25:00,2.5510,2.5513,2.5500,2.5500,76
2011-01-11,18:30:00,2.5488,2.5508,2.5488,2.5508,30
2011-01-11,18:35:00,2.5514,2.5515,2.5514,2.5515,3
2011-01-11,18:40:00,2.5529,2.5532,2.5529,2.5532,9
2011-01-11,18:45:00,2.5531,2.5559,2.5531,2.5559,29
2011-01-11,18:50:00,2.5551,2.5551,2.5540,2.5540,28
2011-01-11,18:55:00,2.5535,2.5535,2.5523,2.5530,72
2011-01-11,19:00:00,2.5536,2.5559,2.5535,2.5548,44
2011-01-11,19:05:00,2.5548,2.5583,2.5548,2.5567,38
2011-01-11,19:10:00,2.5573,2.5581,2.5573,2.5579,33
2011-01-11,19:15:00,2.5579,2.5581,2.5570,2.5570,23
2011-01-11,19:20:00,2.5568,2.5575,2.5565,2.5569,13
2011-01-11,19:25:00,2.5555,2.5561,2.5549,2.5561,5
2011-01-11,19:30:00,2.5558,2.5571,2.5557,2.5570,39
2011-01-11,19:35:00,2.5570,2.5575,2.5568,2.5568,23
2011-01-11,19:40:00,2.5573,2.5578,2.5571,2.5571,5
2011-01-11,19:45:00,2.5577,2.5577,2.5570,2.5577,24
2011-01-11,19:50:00,2.5573,2.5579,2.5570,2.5579,18
2011-01-11,19:55:00,2.5592,2.5610,2.5592,2.5610,18
2011-01-11,20:00:00,2.5614,2.5623,2.5614,2.5622,17
2011-01-11,20:05:00,2.5616,2.5645,2.5616,2.5638,44
2011-01-11,20:10:00,2.5638,2.5660,2.5638,2.5658,63
2011-01-11,20:15:00,2.5655,2.5722,2.5654,2.5720,174
2011-01-11,20:20:00,2.5722,2.5722,2.5676,2.5700,80
2011-01-11,20:25:00,2.5685,2.5715,2.5685,2.5707,62
2011-01-11,20:30:00,2.5705,2.5715,2.5682,2.5694,131
2011-01-11,20:35:00,2.5687,2.5707,2.5686,2.5705,15
2011-01-11,20:40:00,2.5705,2.5714,2.5705,2.5707,25
2011-01-11,20:45:00,2.5705,2.5707,2.5686,2.5695,40
2011-01-11,20:50:00,2.5694,2.5702,2.5686,2.5693,28
2011-01-11,20:55:00,2.5695,2.5698,2.5691,2.5696,13
2011-01-11,21:00:00,2.5692,2.5697,2.5682,2.5690,41
2011-01-11,21:05:00,2.5692,2.5696,2.5685,2.5685,31
2011-01-11,21:10:00,2.5682,2.5698,2.5682,2.5698,19
2011-01-11,21:15:00,2.5692,2.5715,2.5677,2.5715,160
2011-01-11,21:20:00,2.5714,2.5743,2.5714,2.5739,79
2011-01-11,21:25:00,2.5732,2.5779,2.5724,2.5761,143
2011-01-11,21:30:00,2.5766,2.5779,2.5757,2.5779,132
2011-01-11,21:35:00,2.5779,2.5910,2.5774,2.5910,258
2011-01-11,21:40:00,2.5911,2.5940,2.5890,2.5894,331
2011-01-11,21:45:00,2.5895,2.5988,2.5895,2.5919,577
2011-01-11,21:50:00,2.5919,2.5919,2.5896,2.5904,150
2011-01-11,21:55:00,2.5904,2.5924,2.5867,2.5874,500
2011-01-11,22:00:00,2.5874,2.5928,2.5865,2.5905,455
2011-01-11,22:05:00,2.5909,2.5941,2.5905,2.5930,240
2011-01-11,22:10:00,2.5933,2.5933,2.5855,2.5873,485
2011-01-11,22:15:00,2.5878,2.5898,2.5876,2.5882,141
2011-01-11,22:20:00,2.5879,2.5927,2.5877,2.5907,340
2011-01-11,22:25:00,2.5904,2.5915,2.5882,2.5902,158
2011-01-11,22:30:00,2.5888,2.5921,2.5883,2.5904,271
2011-01-11,22:35:00,2.5900,2.5902,2.5855,2.5901,583
2011-01-11,22:40:00,2.5900,2.5924,2.5878,2.5894,363
2011-01-11,22:45:00,2.5892,2.5910,2.5840,2.5860,393
2011-01-11,22:50:00,2.5852,2.5860,2.5821,2.5826,365
2011-01-11,22:55:00,2.5828,2.5838,2.5763,2.5798,530
2011-01-11,23:00:00,2.5797,2.5817,2.5757,2.5791,512
2011-01-11,23:05:00,2.5790,2.5818,2.5752,2.5809,446
2011-01-11,23:10:00,2.5813,2.5853,2.5809,2.5809,345
2011-01-11,23:15:00,2.5815,2.5821,2.5788,2.5795,262
2011-01-11,23:20:00,2.5795,2.5795,2.5755,2.5760,253
2011-01-11,23:25:00,2.5762,2.5816,2.5753,2.5781,206
2011-01-11,23:30:00,2.5784,2.5814,2.5770,2.5770,171
2011-01-11,23:35:00,2.5777,2.5797,2.5771,2.5784,85
2011-01-11,23:40:00,2.5789,2.5791,2.5748,2.5750,213
2011-01-11,23:45:00,2.5752,2.5762,2.5727,2.5741,499
2011-01-11,23:50:00,2.5743,2.5784,2.5736,2.5780,188
2011-01-11,23:55:00,2.5793,2.5806,2.5760,2.5781,105
2011-01-12,00:00:00,2.5790,2.5870,2.5790,2.5866,303
2011-01-12,00:05:00,2.5865,2.5903,2.5838,2.5879,434
2011-01-12,00:10:00,2.5872,2.5878,2.5856,2.5864,158
2011-01-12,00:15:00,2.5863,2.5900,2.5855,2.5898,247
2011-01-12,00:20:00,2.5904,2.5933,2.5885,2.5922,400
2011-01-12,00:25:00,2.5929,2.5958,2.5914,2.5955,440
2011-01-12,00:30:00,2.5956,2.6021,2.5950,2.6005,1191
2011-01-12,00:35:00,2.6005,2.6023,2.5981,2.5983,240
2011-01-12,00:40:00,2.5994,2.6061,2.5991,2.6020,319
2011-01-12,00:45:00,2.6020,2.6034,2.5999,2.6003,324
2011-01-12,00:50:00,2.6003,2.6010,2.5985,2.6000,209
2011-01-12,00:55:00,2.6005,2.6053,2.6005,2.6040,230
2011-01-12,01:00:00,2.6038,2.6038,2.6016,2.6019,252
2011-01-12,01:05:00,2.6010,2.6036,2.6009,2.6028,59
2011-01-12,01:10:00,2.6028,2.6034,2.6018,2.6020,108
2011-01-12,01:15:00,2.6021,2.6024,2.6004,2.6016,105
2011-01-12,01:20:00,2.6012,2.6029,2.5991,2.6027,120
2011-01-12,01:25:00,2.6034,2.6039,2.6020,2.6022,88
2011-01-12,01:30:00,2.6026,2.6040,2.6018,2.6033,115
2011-01-12,01:35:00,2.6032,2.6053,2.6032,2.6052,109
2011-01-12,01:40:00,2.6049,2.6058,2.6040,2.6045,97
2011-01-12,01:45:00,2.6049,2.6055,2.6039,2.6050,48
2011-01-12,01:50:00,2.6052,2.6064,2.6038,2.6042,72
2011-01-12,01:55:00,2.6041,2.6046,2.6013,2.6040,137
2011-01-12,02:00:00,2.6042,2.6056,2.6039,2.6042,136
2011-01-12,02:05:00,2.6039,2.6040,2.6015,2.6024,196
2011-01-12,02:10:00,2.6021,2.6032,2.6005,2.6021,121
2011-01-12,02:15:00,2.6018,2.6040,2.6006,2.6033,82
2011-01-12,02:20:00,2.6033,2.6033,2.6005,2.6015,90
2011-01-12,02:25:00,2.6024,2.6035,2.6000,2.6027,120
2011-01-12,02:30:00,2.6027,2.6035,2.6010,2.6010,119
2011-01-12,02:35:00,2.6012,2.6020,2.6003,2.6011,60
2011-01-12,02:40:00,2.6000,2.6004,2.5990,2.5994,123
2011-01-12,02:45:00,2.5998,2.6014,2.5984,2.5990,184
2011-01-12,02:50:00,2.5990,2.6014,2.5989,2.6004,169
2011-01-12,02:55:00,2.6006,2.6018,2.5984,2.5997,232
2011-01-12,03:00:00,2.5995,2.6005,2.5978,2.5997,137
2011-01-12,03:05:00,2.5996,2.5996,2.5960,2.5971,298
2011-01-12,03:10:00,2.5973,2.6038,2.5973,2.6012,131
2011-01-12,03:15:00,2.6013,2.6015,2.5987,2.6012,153
2011-01-12,03:20:00,2.6011,2.6048,2.6002,2.6026,263
2011-01-12,03:25:00,2.6026,2.6099,2.6005,2.6091,1216
2011-01-12,03:30:00,2.6093,2.6097,2.6065,2.6077,311
2011-01-12,03:35:00,2.6075,2.6075,2.6065,2.6065,84
2011-01-12,03:40:00,2.6069,2.6081,2.6065,2.6074,67
2011-01-12,03:45:00,2.6079,2.6079,2.6069,2.6069,20
2011-01-12,03:50:00,2.6068,2.6070,2.6065,2.6065,8
2011-01-12,03:55:00,2.6065,2.6077,2.6065,2.6076,99
2011-01-12,04:00:00,2.6077,2.6077,2.6059,2.6070,72
2011-01-12,04:05:00,2.6062,2.6076,2.6057,2.6074,47
2011-01-12,04:10:00,2.6074,2.6089,2.6068,2.6068,450
2011-01-12,04:15:00,2.6068,2.6079,2.6048,2.6073,336
2011-01-12,04:20:00,2.6073,2.6073,2.6060,2.6067,20
2011-01-12,04:25:00,2.6067,2.6070,2.6062,2.6062,14
2011-01-12,04:30:00,2.6065,2.6065,2.6064,2.6064,3
2011-01-12,04:35:00,2.6067,2.6074,2.6062,2.6074,15
2011-01-12,04:40:00,2.6068,2.6075,2.6066,2.6075,11
2011-01-12,04:45:00,2.6078,2.6088,2.6062,2.6085,90
2011-01-12,04:50:00,2.6086,2.6105,2.6085,2.6105,74
2011-01-12,04:55:00,2.6102,2.6110,2.6102,2.6106,21
2011-01-12,05:00:00,2.6114,2.6130,2.6114,2.6130,21
2011-01-12,05:10:00,2.6126,2.6126,2.6126,2.6126,1
2011-01-12,05:20:00,2.6121,2.6121,2.6115,2.6115,7
2011-01-12,05:25:00,2.6112,2.6112,2.6100,2.6100,13
2011-01-12,05:30:00,2.6100,2.6100,2.6050,2.6074,49
2011-01-12,05:35:00,2.6073,2.6073,2.6073,2.6073,1
2011-01-12,05:40:00,2.6073,2.6100,2.6073,2.6100,5
2011-01-12,05:45:00,2.6097,2.6097,2.6070,2.6070,7
2011-01-12,05:50:00,2.6089,2.6089,2.6074,2.6074,2
2011-01-12,05:55:00,2.6070,2.6070,2.6050,2.6050,9
2011-01-12,06:00:00,2.6052,2.6053,2.6042,2.6050,9
2011-01-12,06:05:00,2.6040,2.6050,2.6038,2.6050,9
2011-01-12,06:10:00,2.6047,2.6047,2.6033,2.6040,15
2011-01-12,07:00:00,2.6040,2.6040,2.6005,2.6022,28
2011-01-12,07:05:00,2.6025,2.6025,2.6025,2.6025,1
2011-01-12,07:20:00,2.6030,2.6030,2.6030,2.6030,2
2011-01-12,07:40:00,2.6040,2.6044,2.6040,2.6044,4
2011-01-12,07:50:00,2.6044,2.6044,2.6044,2.6044,1
2011-01-12,08:10:00,2.6075,2.6075,2.6075,2.6075,6
2011-01-12,08:15:00,2.6050,2.6050,2.6050,2.6050,2
2011-01-12,08:50:00,2.6029,2.6029,2.6029,2.6029,1
2011-01-12,09:05:00,2.6034,2.6034,2.6034,2.6034,6
2011-01-12,09:20:00,2.6041,2.6048,2.6041,2.6048,3
2011-01-12,09:25:00,2.6046,2.6046,2.6046,2.6046,1
2011-01-12,09:40:00,2.6046,2.6046,2.6046,2.6046,1
2011-01-12,09:45:00,2.6041,2.6041,2.6041,2.6041,1
2011-01-12,09:50:00,2.6030,2.6030,2.6021,2.6021,30
2011-01-12,09:55:00,2.6021,2.6021,2.6016,2.6016,48
2011-01-12,10:10:00,2.6037,2.6040,2.6037,2.6040,2
2011-01-12,10:30:00,2.6048,2.6050,2.6048,2.6050,2
2011-01-12,10:45:00,2.6058,2.6058,2.6058,2.6058,1
2011-01-12,10:50:00,2.6059,2.6059,2.6048,2.6048,2
2011-01-12,11:00:00,2.6041,2.6048,2.6041,2.6048,11
2011-01-12,11:05:00,2.6048,2.6060,2.6048,2.6060,5
2011-01-12,11:10:00,2.6055,2.6056,2.6055,2.6055,5
2011-01-12,11:20:00,2.6055,2.6055,2.6055,2.6055,1
2011-01-12,12:00:00,2.6050,2.6050,2.6050,2.6050,5
2011-01-12,12:15:00,2.6050,2.6050,2.6050,2.6050,1
2011-01-12,12:25:00,2.6052,2.6052,2.6045,2.6045,23
2011-01-12,12:30:00,2.6045,2.6045,2.6045,2.6045,2
2011-01-12,12:55:00,2.6050,2.6050,2.6050,2.6050,1
2011-01-12,13:25:00,2.6045,2.6050,2.6045,2.6050,3
2011-01-12,13:30:00,2.6045,2.6048,2.6045,2.6048,2
2011-01-12,14:00:00,2.6050,2.6075,2.6050,2.6075,11
2011-01-12,14:05:00,2.6070,2.6070,2.6070,2.6070,1
2011-01-12,14:15:00,2.6064,2.6064,2.6064,2.6064,1
2011-01-12,14:40:00,2.6070,2.6075,2.6070,2.6075,2
2011-01-12,15:00:00,2.6056,2.6056,2.6056,2.6056,1
2011-01-12,15:15:00,2.6062,2.6062,2.6058,2.6059,3
2011-01-12,15:20:00,2.6058,2.6058,2.6058,2.6058,3
2011-01-12,15:30:00,2.6060,2.6073,2.6060,2.6073,4
2011-01-12,15:45:00,2.6075,2.6085,2.6070,2.6085,30
2011-01-12,15:50:00,2.6085,2.6099,2.6083,2.6099,25
2011-01-12,15:55:00,2.6125,2.6167,2.6125,2.6159,30
2011-01-12,16:00:00,2.6156,2.6158,2.6142,2.6146,42
2011-01-12,16:05:00,2.6151,2.6173,2.6151,2.6157,81
2011-01-12,16:10:00,2.6159,2.6166,2.6158,2.6162,30
2011-01-12,16:15:00,2.6156,2.6175,2.6156,2.6157,31
2011-01-12,16:20:00,2.6157,2.6168,2.6150,2.6168,39
2011-01-12,16:25:00,2.6164,2.6164,2.6146,2.6147,33
2011-01-12,16:30:00,2.6158,2.6222,2.6158,2.6205,61
2011-01-12,16:35:00,2.6208,2.6214,2.6206,2.6213,6
2011-01-12,16:40:00,2.6187,2.6193,2.6186,2.6193,9
2011-01-12,16:45:00,2.6204,2.6204,2.6193,2.6199,19
2011-01-12,16:50:00,2.6197,2.6218,2.6197,2.6217,16
2011-01-12,16:55:00,2.6212,2.6212,2.6181,2.6181,24
2011-01-12,17:00:00,2.6200,2.6203,2.6187,2.6187,9
2011-01-12,17:05:00,2.6198,2.6199,2.6177,2.6180,42
2011-01-12,17:10:00,2.6179,2.6181,2.6170,2.6172,59
2011-01-12,17:15:00,2.6171,2.6178,2.6159,2.6166,38
2011-01-12,17:20:00,2.6169,2.6187,2.6169,2.6186,14
2011-01-12,17:25:00,2.6183,2.6188,2.6178,2.6188,13
2011-01-12,17:30:00,2.6192,2.6205,2.6189,2.6204,28
2011-01-12,17:35:00,2.6200,2.6212,2.6200,2.6209,13
2011-01-12,17:40:00,2.6208,2.6209,2.6205,2.6207,13
2011-01-12,17:45:00,2.6199,2.6203,2.6177,2.6178,41
2011-01-12,17:50:00,2.6176,2.6183,2.6172,2.6183,13
2011-01-12,17:55:00,2.6190,2.6191,2.6189,2.6189,6
2011-01-12,18:00:00,2.6188,2.6188,2.6163,2.6163,44
2011-01-12,18:05:00,2.6165,2.6177,2.6163,2.6170,27
2011-01-12,18:10:00,2.6170,2.6177,2.6167,2.6167,14
2011-01-12,18:15:00,2.6168,2.6168,2.6164,2.6165,3
2011-01-12,18:20:00,2.6165,2.6165,2.6116,2.6116,46
2011-01-12,18:25:00,2.6097,2.6101,2.6052,2.6055,67
2011-01-12,18:30:00,2.6055,2.6059,2.6045,2.6049,41
2011-01-12,18:35:00,2.6045,2.6045,2.6008,2.6036,113
2011-01-12,18:40:00,2.6055,2.6064,2.6055,2.6064,11
2011-01-12,18:45:00,2.6046,2.6046,2.6005,2.6024,124
2011-01-12,18:50:00,2.6021,2.6033,2.6016,2.6033,22
2011-01-12,18:55:00,2.6031,2.6040,2.6015,2.6015,29
2011-01-12,19:00:00,2.6022,2.6022,2.6000,2.6000,42
2011-01-12,19:05:00,2.6004,2.6017,2.6001,2.6017,15
2011-01-12,19:10:00,2.6023,2.6039,2.6019,2.6039,27
2011-01-12,19:15:00,2.6048,2.6079,2.6043,2.6051,59
2011-01-12,19:20:00,2.6060,2.6065,2.6058,2.6059,17
2011-01-12,19:25:00,2.6040,2.6045,2.6038,2.6045,10
2011-01-12,19:30:00,2.6050,2.6072,2.6045,2.6063,57
2011-01-12,19:35:00,2.6065,2.6066,2.6034,2.6038,19
2011-01-12,19:40:00,2.6033,2.6044,2.6032,2.6044,16
2011-01-12,19:45:00,2.6063,2.6063,2.6063,2.6063,1
2011-01-12,19:50:00,2.6060,2.6060,2.6042,2.6042,32
2011-01-12,19:55:00,2.6038,2.6045,2.6036,2.6041,32
2011-01-12,20:00:00,2.6039,2.6039,2.6019,2.6021,22
2011-01-12,20:05:00,2.6021,2.6055,2.6021,2.6055,25
2011-01-12,20:10:00,2.6055,2.6111,2.6054,2.6111,33
2011-01-12,20:15:00,2.6101,2.6112,2.6100,2.6112,21
2011-01-12,20:20:00,2.6114,2.6129,2.6107,2.6115,23
2011-01-12,20:25:00,2.6115,2.6115,2.6079,2.6081,30
2011-01-12,20:30:00,2.6079,2.6109,2.6079,2.6109,13
2011-01-12,20:35:00,2.6121,2.6121,2.6110,2.6110,3
2011-01-12,20:40:00,2.6110,2.6125,2.6110,2.6125,4
2011-01-12,20:45:00,2.6127,2.6127,2.6116,2.6122,5
2011-01-12,20:50:00,2.6123,2.6123,2.6110,2.6120,13
2011-01-12,20:55:00,2.6122,2.6122,2.6096,2.6096,28
2011-01-12,21:00:00,2.6093,2.6102,2.6073,2.6102,71
2011-01-12,21:05:00,2.6093,2.6124,2.6092,2.6124,25
2011-01-12,21:10:00,2.6117,2.6119,2.6107,2.6107,46
2011-01-12,21:15:00,2.6112,2.6139,2.6111,2.6136,38
2011-01-12,21:20:00,2.6125,2.6126,2.6112,2.6122,16
2011-01-12,21:25:00,2.6117,2.6134,2.6113,2.6133,25
2011-01-12,21:30:00,2.6134,2.6161,2.6126,2.6150,41
2011-01-12,21:35:00,2.6152,2.6164,2.6140,2.6164,70
2011-01-12,21:40:00,2.6161,2.6201,2.6161,2.6200,123
2011-01-12,21:45:00,2.6209,2.6236,2.6206,2.6215,152
2011-01-12,21:50:00,2.6209,2.6231,2.6182,2.6187,202
2011-01-12,21:55:00,2.6186,2.6200,2.6167,2.6191,304
2011-01-12,22:00:00,2.6189,2.6199,2.6126,2.6157,658
2011-01-12,22:05:00,2.6163,2.6189,2.6128,2.6141,153
2011-01-12,22:10:00,2.6140,2.6142,2.6100,2.6108,141
2011-01-12,22:15:00,2.6100,2.6131,2.6100,2.6130,119
2011-01-12,22:20:00,2.6131,2.6155,2.6125,2.6155,128
2011-01-12,22:25:00,2.6155,2.6177,2.6155,2.6169,82
2011-01-12,22:30:00,2.6169,2.6179,2.6159,2.6166,80
2011-01-12,22:35:00,2.6164,2.6189,2.6158,2.6180,297
2011-01-12,22:40:00,2.6178,2.6179,2.6130,2.6148,155
2011-01-12,22:45:00,2.6150,2.6168,2.6135,2.6152,243
2011-01-12,22:50:00,2.6158,2.6196,2.6150,2.6193,165
2011-01-12,22:55:00,2.6196,2.6201,2.6164,2.6164,142
2011-01-12,23:00:00,2.6169,2.6189,2.6148,2.6165,110
2011-01-12,23:05:00,2.6166,2.6178,2.6146,2.6160,114
2011-01-12,23:10:00,2.6154,2.6175,2.6146,2.6148,218
2011-01-12,23:15:00,2.6150,2.6182,2.6145,2.6158,276
2011-01-12,23:20:00,2.6159,2.6182,2.6155,2.6176,112
2011-01-12,23:25:00,2.6181,2.6191,2.6153,2.6154,134
2011-01-12,23:30:00,2.6155,2.6186,2.6088,2.6098,688
2011-01-12,23:35:00,2.6098,2.6135,2.6085,2.6125,470
2011-01-12,23:40:00,2.6131,2.6233,2.6128,2.6233,425
2011-01-12,23:45:00,2.6234,2.6249,2.6188,2.6219,332
2011-01-12,23:50:00,2.6222,2.6255,2.6210,2.6251,347
2011-01-12,23:55:00,2.6250,2.6269,2.6217,2.6257,300
2011-01-13,00:00:00,2.6264,2.6300,2.6246,2.6291,396
2011-01-13,00:05:00,2.6300,2.6343,2.6279,2.6279,270
2011-01-13,00:10:00,2.6283,2.6287,2.6240,2.6270,227
2011-01-13,00:15:00,2.6270,2.6296,2.6252,2.6280,203
2011-01-13,00:20:00,2.6280,2.6286,2.6263,2.6270,129
2011-01-13,00:25:00,2.6261,2.6281,2.6236,2.6281,350
2011-01-13,00:30:00,2.6291,2.6296,2.6252,2.6261,219
2011-01-13,00:35:00,2.6259,2.6282,2.6253,2.6272,283
2011-01-13,00:40:00,2.6276,2.6287,2.6234,2.6253,195
2011-01-13,00:45:00,2.6252,2.6261,2.6235,2.6249,119
2011-01-13,00:50:00,2.6247,2.6274,2.6226,2.6233,261
2011-01-13,00:55:00,2.6238,2.6246,2.6220,2.6226,112
2011-01-13,01:00:00,2.6223,2.6245,2.6223,2.6245,156
2011-01-13,01:05:00,2.6235,2.6250,2.6223,2.6240,174
2011-01-13,01:10:00,2.6250,2.6269,2.6247,2.6261,155
2011-01-13,01:15:00,2.6267,2.6297,2.6265,2.6286,200
2011-01-13,01:20:00,2.6281,2.6303,2.6280,2.6301,225
2011-01-13,01:25:00,2.6299,2.6311,2.6290,2.6299,78
2011-01-13,01:30:00,2.6297,2.6305,2.6262,2.6262,78
2011-01-13,01:35:00,2.6269,2.6281,2.6266,2.6281,96
2011-01-13,01:40:00,2.6276,2.6279,2.6268,2.6270,94
2011-01-13,01:45:00,2.6270,2.6294,2.6268,2.6269,82
2011-01-13,01:50:00,2.6279,2.6297,2.6274,2.6274,22
2011-01-13,01:55:00,2.6273,2.6285,2.6252,2.6262,190
2011-01-13,02:00:00,2.6256,2.6285,2.6253,2.6285,208
2011-01-13,02:05:00,2.6284,2.6285,2.6255,2.6255,175
2011-01-13,02:10:00,2.6255,2.6272,2.6249,2.6263,84
2011-01-13,02:15:00,2.6271,2.6281,2.6246,2.6262,53
2011-01-13,02:20:00,2.6262,2.6276,2.6251,2.6275,129
2011-01-13,02:25:00,2.6281,2.6281,2.6235,2.6259,149
2011-01-13,02:30:00,2.6261,2.6270,2.6244,2.6244,143
2011-01-13,02:35:00,2.6250,2.6250,2.6226,2.6231,192
2011-01-13,02:40:00,2.6239,2.6241,2.6211,2.6222,90
2011-01-13,02:45:00,2.6213,2.6224,2.6190,2.6198,204
2011-01-13,02:50:00,2.6200,2.6205,2.6183,2.6195,162
2011-01-13,02:55:00,2.6195,2.6195,2.6154,2.6168,244
2011-01-13,03:00:00,2.6167,2.6169,2.6119,2.6119,371
2011-01-13,03:05:00,2.6121,2.6131,2.6063,2.6110,570
2011-01-13,03:10:00,2.6112,2.6119,2.6095,2.6110,123
2011-01-13,03:15:00,2.6110,2.6145,2.6071,2.6078,445
2011-01-13,03:20:00,2.6074,2.6119,2.6059,2.6119,298
2011-01-13,03:25:00,2.6116,2.6200,2.6111,2.6180,902
2011-01-13,03:30:00,2.6179,2.6198,2.6167,2.6191,233
2011-01-13,03:35:00,2.6197,2.6198,2.6188,2.6192,39
2011-01-13,03:40:00,2.6190,2.6190,2.6174,2.6177,29
2011-01-13,03:45:00,2.6179,2.6179,2.6173,2.6178,25
2011-01-13,03:50:00,2.6179,2.6180,2.6173,2.6178,24
2011-01-13,03:55:00,2.6176,2.6178,2.6168,2.6175,13
2011-01-13,04:00:00,2.6174,2.6175,2.6162,2.6162,17
2011-01-13,04:05:00,2.6160,2.6161,2.6151,2.6157,25
2011-01-13,04:10:00,2.6166,2.6174,2.6140,2.6150,634
2011-01-13,04:15:00,2.6153,2.6156,2.6132,2.6145,354
2011-01-13,04:20:00,2.6140,2.6143,2.6130,2.6135,33
2011-01-13,04:25:00,2.6130,2.6134,2.6130,2.6134,9
2011-01-13,04:30:00,2.6130,2.6133,2.6130,2.6133,10
2011-01-13,04:35:00,2.6135,2.6146,2.6135,2.6143,20
2011-01-13,04:40:00,2.6142,2.6142,2.6123,2.6123,29
2011-01-13,04:45:00,2.6122,2.6131,2.6116,2.6119,28
2011-01-13,04:50:00,2.6125,2.6125,2.6120,2.6124,7
2011-01-13,04:55:00,2.6124,2.6148,2.6107,2.6135,64
2011-01-13,05:00:00,2.6132,2.6132,2.6111,2.6114,27
2011-01-13,05:05:00,2.6114,2.6114,2.6114,2.6114,12
2011-01-13,05:10:00,2.6114,2.6119,2.6114,2.6119,6
2011-01-13,05:15:00,2.6120,2.6131,2.6120,2.6131,3
2011-01-13,05:20:00,2.6125,2.6145,2.6125,2.6125,36
2011-01-13,05:25:00,2.6134,2.6134,2.6125,2.6125,10
2011-01-13,05:30:00,2.6130,2.6130,2.6125,2.6125,52
2011-01-13,05:35:00,2.6130,2.6130,2.6130,2.6130,1
2011-01-13,05:40:00,2.6139,2.6139,2.6139,2.6139,2
2011-01-13,05:45:00,2.6132,2.6156,2.6132,2.6156,7
2011-01-13,05:50:00,2.6155,2.6169,2.6155,2.6160,22
2011-01-13,05:55:00,2.6160,2.6160,2.6160,2.6160,1
2011-01-13,06:00:00,2.6157,2.6165,2.6157,2.6165,2
2011-01-13,06:05:00,2.6183,2.6186,2.6183,2.6186,5
2011-01-13,06:10:00,2.6185,2.6186,2.6185,2.6186,6
2011-01-13,07:00:00,2.6170,2.6186,2.6166,2.6180,20
2011-01-13,07:05:00,2.6182,2.6186,2.6182,2.6186,3
2011-01-13,07:10:00,2.6186,2.6200,2.6184,2.6200,4
2011-01-13,07:15:00,2.6195,2.6195,2.6186,2.6186,11
2011-01-13,07:20:00,2.6190,2.6190,2.6190,2.6190,1
2011-01-13,07:35:00,2.6190,2.6190,2.6190,2.6190,2
2011-01-13,07:40:00,2.6210,2.6210,2.6210,2.6210,2
2011-01-13,07:55:00,2.6204,2.6204,2.6204,2.6204,1
2011-01-13,08:05:00,2.6200,2.6200,2.6200,2.6200,10
2011-01-13,08:10:00,2.6199,2.6203,2.6199,2.6203,7
2011-01-13,08:15:00,2.6210,2.6220,2.6210,2.6220,28
2011-01-13,08:25:00,2.6215,2.6215,2.6215,2.6215,1
2011-01-13,08:40:00,2.6212,2.6234,2.6212,2.6234,15
2011-01-13,08:50:00,2.6224,2.6234,2.6224,2.6234,5
2011-01-13,09:00:00,2.6204,2.6226,2.6204,2.6226,3
2011-01-13,09:15:00,2.6216,2.6216,2.6216,2.6216,3
2011-01-13,09:25:00,2.6214,2.6214,2.6207,2.6207,16
2011-01-13,09:30:00,2.6207,2.6207,2.6207,2.6207,1
2011-01-13,09:50:00,2.6179,2.6179,2.6160,2.6179,12
2011-01-13,09:55:00,2.6189,2.6189,2.6189,2.6189,2
2011-01-13,10:15:00,2.6193,2.6193,2.6192,2.6192,2
2011-01-13,10:20:00,2.6196,2.6196,2.6196,2.6196,1
2011-01-13,10:25:00,2.6192,2.6202,2.6192,2.6202,3
2011-01-13,10:30:00,2.6190,2.6196,2.6164,2.6196,32
2011-01-13,10:50:00,2.6171,2.6171,2.6171,2.6171,1
2011-01-13,10:55:00,2.6175,2.6175,2.6175,2.6175,29
2011-01-13,11:20:00,2.6191,2.6205,2.6191,2.6205,2
2011-01-13,11:30:00,2.6205,2.6205,2.6205,2.6205,2
2011-01-13,11:35:00,2.6207,2.6207,2.6207,2.6207,2
2011-01-13,11:40:00,2.6209,2.6209,2.6209,2.6209,1
2011-01-13,11:45:00,2.6206,2.6206,2.6206,2.6206,1
2011-01-13,11:50:00,2.6205,2.6205,2.6205,2.6205,1
2011-01-13,12:00:00,2.6205,2.6205,2.6205,2.6205,12
2011-01-13,12:25:00,2.6186,2.6186,2.6185,2.6185,21
2011-01-13,12:35:00,2.6174,2.6174,2.6174,2.6174,10
2011-01-13,12:40:00,2.6174,2.6174,2.6174,2.6174,10
2011-01-13,13:35:00,2.6206,2.6206,2.6205,2.6205,8
2011-01-13,13:40:00,2.6205,2.6205,2.6205,2.6205,6
2011-01-13,13:45:00,2.6202,2.6202,2.6202,2.6202,1
2011-01-13,13:50:00,2.6202,2.6202,2.6202,2.6202,1
2011-01-13,14:10:00,2.6186,2.6186,2.6186,2.6186,1
2011-01-13,14:25:00,2.6190,2.6190,2.6190,2.6190,1
2011-01-13,14:50:00,2.6162,2.6162,2.6162,2.6162,2
2011-01-13,14:55:00,2.6149,2.6149,2.6102,2.6102,38
2011-01-13,15:10:00,2.6112,2.6124,2.6112,2.6124,3
2011-01-13,15:15:00,2.6130,2.6134,2.6130,2.6134,2
2011-01-13,15:25:00,2.6140,2.6173,2.6140,2.6173,3
2011-01-13,15:30:00,2.6180,2.6192,2.6180,2.6192,14
2011-01-13,15:45:00,2.6150,2.6150,2.6150,2.6150,4
2011-01-13,16:10:00,2.6173,2.6173,2.6140,2.6146,21
2011-01-13,16:15:00,2.6146,2.6151,2.6146,2.6151,2
2011-01-13,16:20:00,2.6141,2.6141,2.6130,2.6137,54
2011-01-13,16:25:00,2.6154,2.6158,2.6154,2.6158,2
2011-01-13,16:30:00,2.6157,2.6165,2.6157,2.6165,3
2011-01-13,16:35:00,2.6158,2.6161,2.6131,2.6131,19
2011-01-13,16:40:00,2.6130,2.6138,2.6116,2.6138,19
2011-01-13,16:50:00,2.6177,2.6200,2.6177,2.6193,7
2011-01-13,16:55:00,2.6203,2.6213,2.6186,2.6186,24
2011-01-13,17:00:00,2.6184,2.6198,2.6171,2.6198,16
2011-01-13,17:05:00,2.6192,2.6193,2.6185,2.6193,11
2011-01-13,17:10:00,2.6196,2.6197,2.6169,2.6171,21
2011-01-13,17:15:00,2.6172,2.6173,2.6164,2.6170,7
2011-01-13,17:20:00,2.6189,2.6189,2.6189,2.6189,1
2011-01-13,17:25:00,2.6208,2.6210,2.6201,2.6201,9
2011-01-13,17:30:00,2.6192,2.6192,2.6186,2.6191,15
2011-01-13,17:35:00,2.6189,2.6189,2.6174,2.6174,12
2011-01-13,17:40:00,2.6178,2.6180,2.6177,2.6180,5
2011-01-13,17:45:00,2.6178,2.6181,2.6174,2.6174,8
2011-01-13,17:50:00,2.6183,2.6183,2.6165,2.6165,32
2011-01-13,17:55:00,2.6167,2.6173,2.6165,2.6165,8
2011-01-13,18:00:00,2.6166,2.6166,2.6136,2.6157,56
2011-01-13,18:05:00,2.6159,2.6166,2.6154,2.6165,6
2011-01-13,18:10:00,2.6162,2.6162,2.6162,2.6162,1
2011-01-13,18:15:00,2.6160,2.6173,2.6160,2.6164,6
2011-01-13,18:20:00,2.6160,2.6164,2.6155,2.6164,3
2011-01-13,18:25:00,2.6161,2.6170,2.6161,2.6170,6
2011-01-13,18:30:00,2.6165,2.6168,2.6157,2.6163,29
2011-01-13,18:35:00,2.6160,2.6168,2.6158,2.6168,6
2011-01-13,18:40:00,2.6172,2.6192,2.6172,2.6188,72
2011-01-13,18:45:00,2.6197,2.6197,2.6177,2.6177,18
2011-01-13,18:50:00,2.6179,2.6186,2.6157,2.6162,33
2011-01-13,18:55:00,2.6156,2.6162,2.6153,2.6161,8
2011-01-13,19:00:00,2.6156,2.6165,2.6156,2.6164,7
2011-01-13,19:05:00,2.6168,2.6170,2.6166,2.6167,11
2011-01-13,19:10:00,2.6176,2.6176,2.6176,2.6176,1
2011-01-13,19:15:00,2.6183,2.6183,2.6158,2.6162,18
2011-01-13,19:20:00,2.6162,2.6162,2.6145,2.6148,17
2011-01-13,19:25:00,2.6159,2.6170,2.6158,2.6169,6
2011-01-13,19:30:00,2.6166,2.6166,2.6159,2.6159,3
2011-01-13,19:35:00,2.6152,2.6152,2.6152,2.6152,1
2011-01-13,19:40:00,2.6176,2.6176,2.6158,2.6165,45
2011-01-13,19:45:00,2.6165,2.6174,2.6152,2.6158,14
2011-01-13,19:50:00,2.6149,2.6163,2.6149,2.6156,7
2011-01-13,19:55:00,2.6159,2.6161,2.6145,2.6145,12
2011-01-13,20:00:00,2.6143,2.6148,2.6142,2.6142,16
2011-01-13,20:05:00,2.6149,2.6149,2.6131,2.6144,50
2011-01-13,20:10:00,2.6147,2.6159,2.6138,2.6157,38
2011-01-13,20:15:00,2.6154,2.6169,2.6148,2.6160,56
2011-01-13,20:20:00,2.6155,2.6180,2.6150,2.6179,62
2011-01-13,20:25:00,2.6181,2.6181,2.6148,2.6148,26
2011-01-13,20:30:00,2.6141,2.6143,2.6107,2.6108,121
2011-01-13,20:35:00,2.6103,2.6135,2.6100,2.6133,40
2011-01-13,20:40:00,2.6136,2.6136,2.6126,2.6127,19
2011-01-13,20:45:00,2.6130,2.6133,2.6121,2.6128,22
2011-01-13,20:50:00,2.6130,2.6150,2.6130,2.6149,32
2011-01-13,20:55:00,2.6146,2.6167,2.6146,2.6167,51
2011-01-13,21:00:00,2.6163,2.6163,2.6151,2.6151,28
2011-01-13,21:05:00,2.6153,2.6167,2.6151,2.6151,12
2011-01-13,21:10:00,2.6162,2.6162,2.6128,2.6146,18
2011-01-13,21:15:00,2.6149,2.6157,2.6149,2.6153,20
2011-01-13,21:20:00,2.6154,2.6160,2.6150,2.6150,48
2011-01-13,21:25:00,2.6145,2.6145,2.6115,2.6139,153
2011-01-13,21:30:00,2.6139,2.6166,2.6095,2.6164,157
2011-01-13,21:35:00,2.6164,2.6166,2.6114,2.6118,112
2011-01-13,21:40:00,2.6123,2.6140,2.6086,2.6132,159
2011-01-13,21:45:00,2.6130,2.6176,2.6123,2.6159,76
2011-01-13,21:50:00,2.6172,2.6178,2.6140,2.6149,95
2011-01-13,21:55:00,2.6144,2.6165,2.6098,2.6101,570
2011-01-13,22:00:00,2.6108,2.6162,2.6104,2.6143,176
2011-01-13,22:05:00,2.6146,2.6161,2.6123,2.6141,187
2011-01-13,22:10:00,2.6141,2.6154,2.6119,2.6128,137
2011-01-13,22:15:00,2.6129,2.6145,2.6119,2.6120,153
2011-01-13,22:20:00,2.6114,2.6120,2.6091,2.6106,177
2011-01-13,22:25:00,2.6103,2.6130,2.6078,2.6130,183
2011-01-13,22:30:00,2.6129,2.6143,2.6088,2.6096,259
2011-01-13,22:35:00,2.6092,2.6098,2.6031,2.6039,530
2011-01-13,22:40:00,2.6040,2.6047,2.6028,2.6031,408
2011-01-13,22:45:00,2.6034,2.6040,2.5988,2.6024,500
2011-01-13,22:50:00,2.6026,2.6070,2.6000,2.6039,226
2011-01-13,22:55:00,2.6036,2.6036,2.6000,2.6014,127
2011-01-13,23:00:00,2.6025,2.6029,2.5962,2.5976,357
2011-01-13,23:05:00,2.5980,2.6017,2.5965,2.6004,184
2011-01-13,23:10:00,2.6002,2.6011,2.5907,2.5910,700
2011-01-13,23:15:00,2.5904,2.5909,2.5865,2.5900,524
2011-01-13,23:20:00,2.5900,2.5965,2.5897,2.5953,285
2011-01-13,23:25:00,2.5947,2.5984,2.5947,2.5969,204
2011-01-13,23:30:00,2.5965,2.5989,2.5964,2.5987,190
2011-01-13,23:35:00,2.5987,2.6060,2.5987,2.6045,398
2011-01-13,23:40:00,2.6051,2.6092,2.6051,2.6076,263
2011-01-13,23:45:00,2.6079,2.6079,2.6035,2.6047,207
2011-01-13,23:50:00,2.6047,2.6061,2.6032,2.6051,162
2011-01-13,23:55:00,2.6050,2.6104,2.6050,2.6100,246
2011-01-14,00:00:00,2.6098,2.6110,2.6075,2.6110,175
2011-01-14,00:05:00,2.6110,2.6111,2.6076,2.6089,205
2011-01-14,00:10:00,2.6092,2.6135,2.6085,2.6127,171
2011-01-14,00:15:00,2.6126,2.6149,2.6113,2.6144,187
2011-01-14,00:20:00,2.6144,2.6193,2.6136,2.6192,290
2011-01-14,00:25:00,2.6196,2.6247,2.6172,2.6214,483
2011-01-14,00:30:00,2.6215,2.6233,2.6204,2.6209,179
2011-01-14,00:35:00,2.6215,2.6260,2.6215,2.6230,316
2011-01-14,00:40:00,2.6227,2.6227,2.6211,2.6212,136
2011-01-14,00:45:00,2.6211,2.6214,2.6186,2.6192,129
2011-01-14,00:50:00,2.6186,2.6216,2.6186,2.6216,12
2011-01-14,00:55:00,2.6214,2.6221,2.6207,2.6216,53
2011-01-14,01:00:00,2.6222,2.6224,2.6211,2.6211,59
2011-01-14,01:05:00,2.6213,2.6224,2.6213,2.6222,83
2011-01-14,01:10:00,2.6215,2.6224,2.6197,2.6202,114
2011-01-14,01:15:00,2.6211,2.6212,2.6197,2.6200,65
2011-01-14,01:20:00,2.6202,2.6212,2.6167,2.6170,117
2011-01-14,01:25:00,2.6167,2.6171,2.6141,2.6157,69
2011-01-14,01:30:00,2.6160,2.6162,2.6107,2.6111,105
2011-01-14,01:35:00,2.6114,2.6136,2.6114,2.6126,93
2011-01-14,01:40:00,2.6123,2.6141,2.6120,2.6126,54
2011-01-14,01:45:00,2.6139,2.6139,2.6127,2.6129,22
2011-01-14,01:50:00,2.6131,2.6147,2.6131,2.6143,24
2011-01-14,01:55:00,2.6147,2.6149,2.6138,2.6144,18
2011-01-14,02:00:00,2.6140,2.6149,2.6118,2.6118,165
2011-01-14,02:05:00,2.6119,2.6126,2.6112,2.6124,151
2011-01-14,02:10:00,2.6127,2.6149,2.6123,2.6136,47
2011-01-14,02:15:00,2.6139,2.6168,2.6137,2.6163,51
2011-01-14,02:20:00,2.6161,2.6161,2.6147,2.6147,27
2011-01-14,02:25:00,2.6155,2.6165,2.6154,2.6165,41
2011-01-14,02:30:00,2.6162,2.6167,2.6157,2.6166,63
2011-01-14,02:35:00,2.6158,2.6162,2.6100,2.6124,186
2011-01-14,02:40:00,2.6120,2.6128,2.6105,2.6128,81
2011-01-14,02:45:00,2.6125,2.6141,2.6104,2.6141,117
2011-01-14,02:50:00,2.6140,2.6149,2.6111,2.6112,110
2011-01-14,02:55:00,2.6112,2.6131,2.6108,2.6112,110
2011-01-14,03:00:00,2.6111,2.6111,2.6079,2.6092,107
2011-01-14,03:05:00,2.6090,2.6103,2.6075,2.6081,206
2011-01-14,03:10:00,2.6077,2.6077,2.5971,2.5980,543
2011-01-14,03:15:00,2.5979,2.6049,2.5979,2.6020,376
2011-01-14,03:20:00,2.6025,2.6053,2.5996,2.6029,209
2011-01-14,03:25:00,2.6016,2.6100,2.6016,2.6091,606
2011-01-14,03:30:00,2.6094,2.6100,2.6077,2.6081,129
2011-01-14,03:35:00,2.6075,2.6092,2.6070,2.6092,47
2011-01-14,03:40:00,2.6090,2.6100,2.6088,2.6088,79
2011-01-14,03:45:00,2.6089,2.6089,2.6060,2.6066,45
2011-01-14,03:50:00,2.6069,2.6089,2.6065,2.6089,31
2011-01-14,03:55:00,2.6085,2.6085,2.6075,2.6081,11
2011-01-14,04:00:00,2.6077,2.6103,2.6077,2.6102,28
2011-01-14,04:05:00,2.6105,2.6105,2.6090,2.6090,7
2011-01-14,04:10:00,2.6099,2.6124,2.6095,2.6106,562
2011-01-14,04:15:00,2.6097,2.6120,2.6091,2.6103,172
2011-01-14,04:20:00,2.6105,2.6105,2.6098,2.6098,34
2011-01-14,04:25:00,2.6101,2.6101,2.6081,2.6086,45
2011-01-14,04:30:00,2.6087,2.6093,2.6081,2.6081,78
2011-01-14,04:35:00,2.6081,2.6122,2.6081,2.6122,63
2011-01-14,04:40:00,2.6121,2.6127,2.6097,2.6103,65
2011-01-14,04:45:00,2.6106,2.6106,2.6090,2.6100,75
2011-01-14,04:50:00,2.6100,2.6155,2.6100,2.6133,56
2011-01-14,04:55:00,2.6133,2.6155,2.6123,2.6155,62
2011-01-14,05:00:00,2.6160,2.6179,2.6160,2.6172,38
2011-01-14,05:05:00,2.6185,2.6192,2.6183,2.6186,12
2011-01-14,05:10:00,2.6186,2.6192,2.6186,2.6192,5
2011-01-14,05:15:00,2.6190,2.6194,2.6176,2.6176,35
2011-01-14,05:20:00,2.6167,2.6167,2.6153,2.6155,27
2011-01-14,05:25:00,2.6155,2.6165,2.6153,2.6165,39
2011-01-14,05:30:00,2.6156,2.6181,2.6156,2.6181,22
2011-01-14,05:35:00,2.6174,2.6185,2.6174,2.6185,3
2011-01-14,05:40:00,2.6193,2.6196,2.6193,2.6196,3
2011-01-14,05:45:00,2.6180,2.6180,2.6180,2.6180,2
2011-01-14,05:50:00,2.6196,2.6228,2.6196,2.6200,69
2011-01-14,05:55:00,2.6191,2.6200,2.6163,2.6185,37
2011-01-14,06:00:00,2.6187,2.6187,2.6184,2.6184,3
2011-01-14,06:10:00,2.6195,2.6205,2.6195,2.6203,7
2011-01-14,07:00:00,2.6208,2.6229,2.6208,2.6229,3
2011-01-14,07:05:00,2.6219,2.6219,2.6209,2.6209,16
2011-01-14,07:20:00,2.6210,2.6210,2.6210,2.6210,1
2011-01-14,07:25:00,2.6210,2.6210,2.6210,2.6210,3
2011-01-14,08:15:00,2.6190,2.6190,2.6190,2.6190,1
2011-01-14,08:20:00,2.6199,2.6199,2.6199,2.6199,2
2011-01-14,08:35:00,2.6190,2.6190,2.6190,2.6190,1
2011-01-14,08:55:00,2.6191,2.6191,2.6191,2.6191,2
2011-01-14,09:00:00,2.6186,2.6186,2.6160,2.6160,8
2011-01-14,09:05:00,2.6160,2.6160,2.6160,2.6160,7
2011-01-14,09:10:00,2.6160,2.6160,2.6160,2.6160,13
2011-01-14,09:15:00,2.6171,2.6171,2.6171,2.6171,1
2011-01-14,09:30:00,2.6159,2.6159,2.6159,2.6159,1
2011-01-14,09:50:00,2.6145,2.6145,2.6145,2.6145,1
2011-01-14,10:20:00,2.6158,2.6158,2.6158,2.6158,1
2011-01-14,10:25:00,2.6165,2.6167,2.6165,2.6167,3
2011-01-14,10:35:00,2.6189,2.6189,2.6189,2.6189,9
2011-01-14,11:30:00,2.6180,2.6180,2.6180,2.6180,13
2011-01-14,11:35:00,2.6180,2.6180,2.6178,2.6180,11
2011-01-14,11:40:00,2.6180,2.6180,2.6175,2.6175,10
2011-01-14,12:15:00,2.6179,2.6179,2.6179,2.6179,3
2011-01-14,12:20:00,2.6179,2.6179,2.6179,2.6179,7
2011-01-14,12:30:00,2.6180,2.6180,2.6180,2.6180,1
2011-01-14,13:00:00,2.6188,2.6188,2.6185,2.6185,10
2011-01-14,13:05:00,2.6183,2.6183,2.6183,2.6183,3
2011-01-14,13:10:00,2.6189,2.6189,2.6189,2.6189,1
2011-01-14,13:15:00,2.6185,2.6185,2.6185,2.6185,2
2011-01-14,13:35:00,2.6191,2.6191,2.6191,2.6191,2
2011-01-14,14:05:00,2.6202,2.6202,2.6200,2.6200,4
2011-01-14,14:30:00,2.6178,2.6178,2.6178,2.6178,1
2011-01-14,14:50:00,2.6184,2.6200,2.6184,2.6200,7
2011-01-14,15:00:00,2.6187,2.6200,2.6187,2.6200,20
2011-01-14,15:05:00,2.6200,2.6200,2.6200,2.6200,11
2011-01-14,15:15:00,2.6186,2.6189,2.6179,2.6180,9
2011-01-14,15:25:00,2.6172,2.6172,2.6162,2.6162,10
2011-01-14,15:35:00,2.6142,2.6142,2.6135,2.6135,9
2011-01-14,15:40:00,2.6141,2.6142,2.6128,2.6132,6
2011-01-14,15:50:00,2.6128,2.6128,2.6128,2.6128,1
2011-01-14,15:55:00,2.6125,2.6125,2.6125,2.6125,2
2011-01-14,16:00:00,2.6115,2.6117,2.6114,2.6117,5
2011-01-14,16:05:00,2.6148,2.6148,2.6148,2.6148,2
2011-01-14,16:10:00,2.6131,2.6131,2.6119,2.6119,4
2011-01-14,16:15:00,2.6109,2.6109,2.6092,2.6092,14
2011-01-14,16:20:00,2.6105,2.6114,2.6105,2.6109,4
2011-01-14,16:25:00,2.6102,2.6111,2.6102,2.6111,11
2011-01-14,16:35:00,2.6135,2.6135,2.6135,2.6135,1
2011-01-14,16:40:00,2.6146,2.6146,2.6144,2.6145,11
2011-01-14,16:45:00,2.6151,2.6184,2.6150,2.6167,122
2011-01-14,16:50:00,2.6174,2.6186,2.6173,2.6186,27
2011-01-14,16:55:00,2.6193,2.6193,2.6193,2.6193,1
2011-01-14,17:00:00,2.6175,2.6175,2.6158,2.6158,7
2011-01-14,17:05:00,2.6153,2.6159,2.6147,2.6159,30
2011-01-14,17:10:00,2.6159,2.6159,2.6134,2.6135,18
2011-01-14,17:15:00,2.6122,2.6122,2.6113,2.6113,23
2011-01-14,17:20:00,2.6110,2.6110,2.6100,2.6105,18
2011-01-14,17:25:00,2.6111,2.6119,2.6109,2.6115,25
2011-01-14,17:30:00,2.6111,2.6111,2.6100,2.6100,14
2011-01-14,17:35:00,2.6097,2.6103,2.6093,2.6098,29
2011-01-14,17:40:00,2.6105,2.6109,2.6063,2.6064,70
2011-01-14,17:45:00,2.6061,2.6063,2.6040,2.6047,37
2011-01-14,17:50:00,2.6053,2.6078,2.6053,2.6055,17
2011-01-14,17:55:00,2.6043,2.6043,2.5959,2.6020,106
2011-01-14,18:00:00,2.6005,2.6018,2.5985,2.6009,18
2011-01-14,18:05:00,2.6018,2.6059,2.6012,2.6016,46
2011-01-14,18:10:00,2.6010,2.6018,2.6009,2.6015,5
2011-01-14,18:15:00,2.6008,2.6010,2.5998,2.5998,12
2011-01-14,18:20:00,2.6007,2.6032,2.6006,2.6032,22
2011-01-14,18:25:00,2.6014,2.6021,2.6010,2.6021,7
2011-01-14,18:35:00,2.6018,2.6065,2.6017,2.6050,21
2011-01-14,18:40:00,2.6038,2.6048,2.6038,2.6043,8
2011-01-14,18:45:00,2.6034,2.6058,2.6034,2.6055,13
2011-01-14,18:50:00,2.6065,2.6077,2.6065,2.6077,5
2011-01-14,18:55:00,2.6095,2.6120,2.6093,2.6113,38
2011-01-14,19:00:00,2.6101,2.6101,2.6072,2.6083,18
2011-01-14,19:05:00,2.6085,2.6086,2.6081,2.6085,8
2011-01-14,19:10:00,2.6055,2.6055,2.6041,2.6041,5
2011-01-14,19:15:00,2.6046,2.6065,2.6041,2.6064,35
2011-01-14,19:20:00,2.6062,2.6101,2.6062,2.6087,14
2011-01-14,19:25:00,2.6091,2.6091,2.6091,2.6091,1
2011-01-14,19:30:00,2.6084,2.6084,2.6069,2.6069,6
2011-01-14,19:35:00,2.6063,2.6084,2.6063,2.6082,12
2011-01-14,19:40:00,2.6087,2.6087,2.6081,2.6084,5
2011-01-14,19:45:00,2.6078,2.6091,2.6074,2.6086,21
2011-01-14,19:50:00,2.6092,2.6092,2.6074,2.6086,27
2011-01-14,19:55:00,2.6078,2.6078,2.6064,2.6078,9
2011-01-14,20:00:00,2.6075,2.6075,2.6052,2.6053,11
2011-01-14,20:05:00,2.6055,2.6075,2.6055,2.6074,46
2011-01-14,20:10:00,2.6077,2.6093,2.6073,2.6073,60
2011-01-14,20:15:00,2.6067,2.6079,2.6050,2.6075,40
2011-01-14,20:20:00,2.6071,2.6074,2.6061,2.6066,15
2011-01-14,20:25:00,2.6068,2.6118,2.6068,2.6114,24
2011-01-14,20:30:00,2.6113,2.6113,2.6086,2.6090,22
2011-01-14,20:35:00,2.6087,2.6107,2.6085,2.6102,22
2011-01-14,20:40:00,2.6105,2.6135,2.6103,2.6127,59
2011-01-14,20:45:00,2.6125,2.6169,2.6125,2.6147,70
2011-01-14,20:50:00,2.6155,2.6163,2.6120,2.6120,33
2011-01-14,20:55:00,2.6122,2.6144,2.6110,2.6132,65
2011-01-14,21:00:00,2.6120,2.6133,2.6102,2.6107,54
2011-01-14,21:05:00,2.6109,2.6131,2.6109,2.6123,58
2011-01-14,21:10:00,2.6132,2.6162,2.6126,2.6126,60
2011-01-14,21:15:00,2.6127,2.6135,2.6121,2.6126,22
2011-01-14,21:20:00,2.6126,2.6127,2.6102,2.6115,65
2011-01-14,21:25:00,2.6128,2.6130,2.6103,2.6122,90
2011-01-14,21:30:00,2.6139,2.6184,2.6117,2.6170,105
2011-01-14,21:35:00,2.6164,2.6184,2.6152,2.6174,123
2011-01-14,21:40:00,2.6174,2.6202,2.6164,2.6172,93
2011-01-14,21:45:00,2.6165,2.6174,2.6120,2.6129,73
2011-01-14,21:50:00,2.6131,2.6160,2.6117,2.6133,191
2011-01-14,21:55:00,2.6133,2.6164,2.6128,2.6140,112
2011-01-14,22:00:00,2.6153,2.6179,2.6141,2.6179,273
2011-01-14,22:05:00,2.6176,2.6179,2.6139,2.6164,130
2011-01-14,22:10:00,2.6176,2.6187,2.6169,2.6187,144
2011-01-14,22:15:00,2.6183,2.6212,2.6183,2.6194,178
2011-01-14,22:20:00,2.6200,2.6212,2.6192,2.6196,191
2011-01-14,22:25:00,2.6194,2.6204,2.6181,2.6191,235
2011-01-14,22:30:00,2.6195,2.6214,2.6173,2.6189,337
2011-01-14,22:35:00,2.6189,2.6215,2.6161,2.6179,441
2011-01-14,22:40:00,2.6181,2.6194,2.6159,2.6162,196
2011-01-14,22:45:00,2.6155,2.6160,2.6134,2.6155,158
2011-01-14,22:50:00,2.6158,2.6183,2.6151,2.6164,118
2011-01-14,22:55:00,2.6162,2.6202,2.6147,2.6190,114
2011-01-14,23:00:00,2.6192,2.6266,2.6192,2.6254,226
2011-01-14,23:05:00,2.6250,2.6396,2.6233,2.6356,751
2011-01-14,23:10:00,2.6360,2.6376,2.6330,2.6343,411
2011-01-14,23:15:00,2.6344,2.6346,2.6265,2.6281,330
2011-01-14,23:20:00,2.6284,2.6298,2.6266,2.6290,203
2011-01-14,23:25:00,2.6282,2.6287,2.6258,2.6271,191
2011-01-14,23:30:00,2.6270,2.6315,2.6260,2.6311,290
2011-01-14,23:35:00,2.6317,2.6330,2.6307,2.6314,218
2011-01-14,23:40:00,2.6315,2.6323,2.6305,2.6323,242
2011-01-14,23:45:00,2.6323,2.6323,2.6304,2.6308,335
2011-01-14,23:50:00,2.6315,2.6354,2.6293,2.6321,340
2011-01-14,23:55:00,2.6322,2.6336,2.6300,2.6314,419
2011-01-15,00:00:00,2.6311,2.6335,2.6290,2.6302,227
2011-01-15,00:05:00,2.6298,2.6343,2.6290,2.6343,229
2011-01-15,00:10:00,2.6344,2.6352,2.6280,2.6298,422
2011-01-15,00:15:00,2.6297,2.6303,2.6215,2.6222,295
2011-01-15,00:20:00,2.6220,2.6240,2.6214,2.6235,226
2011-01-15,00:25:00,2.6240,2.6305,2.6235,2.6272,269
2011-01-15,00:30:00,2.6269,2.6295,2.6240,2.6244,254
2011-01-15,00:35:00,2.6244,2.6259,2.6235,2.6247,146
2011-01-15,00:40:00,2.6247,2.6255,2.6229,2.6244,127
2011-01-15,00:45:00,2.6244,2.6259,2.6238,2.6245,75
2011-01-15,00:50:00,2.6247,2.6259,2.6240,2.6256,95
2011-01-15,00:55:00,2.6259,2.6283,2.6248,2.6271,150
2011-01-15,01:00:00,2.6273,2.6275,2.6241,2.6262,124
2011-01-15,01:05:00,2.6259,2.6260,2.6247,2.6254,67
2011-01-15,01:10:00,2.6254,2.6300,2.6249,2.6293,195
2011-01-15,01:15:00,2.6290,2.6311,2.6279,2.6300,215
2011-01-15,01:20:00,2.6290,2.6299,2.6250,2.6287,235
2011-01-15,01:25:00,2.6283,2.6289,2.6245,2.6272,181
2011-01-15,01:30:00,2.6274,2.6335,2.6274,2.6328,182
2011-01-15,01:35:00,2.6327,2.6400,2.6325,2.6391,292
2011-01-15,01:40:00,2.6400,2.6413,2.6370,2.6377,157
2011-01-15,01:45:00,2.6369,2.6378,2.6342,2.6378,108
2011-01-15,01:50:00,2.6372,2.6397,2.6370,2.6382,54
2011-01-15,01:55:00,2.6383,2.6386,2.6328,2.6358,129
2011-01-15,02:00:00,2.6367,2.6384,2.6337,2.6380,91
2011-01-15,02:05:00,2.6386,2.6386,2.6338,2.6352,53
2011-01-15,02:10:00,2.6350,2.6352,2.6316,2.6340,165
2011-01-15,02:15:00,2.6333,2.6336,2.6310,2.6317,39
2011-01-15,02:20:00,2.6327,2.6357,2.6320,2.6355,81
2011-01-15,02:25:00,2.6355,2.6359,2.6327,2.6327,71
2011-01-15,02:30:00,2.6330,2.6351,2.6330,2.6348,41
2011-01-15,02:35:00,2.6353,2.6366,2.6342,2.6356,48
2011-01-15,02:40:00,2.6356,2.6357,2.6334,2.6341,83
2011-01-15,02:45:00,2.6335,2.6385,2.6335,2.6373,153
2011-01-15,02:50:00,2.6372,2.6384,2.6362,2.6384,98
2011-01-15,02:55:00,2.6379,2.6418,2.6379,2.6413,164
2011-01-15,03:00:00,2.6417,2.6425,2.6393,2.6409,84
2011-01-15,03:05:00,2.6415,2.6429,2.6395,2.6422,148
2011-01-15,03:10:00,2.6426,2.6427,2.6383,2.6396,164
2011-01-15,03:15:00,2.6395,2.6396,2.6375,2.6389,131
2011-01-15,03:20:00,2.6392,2.6441,2.6386,2.6423,436
2011-01-15,03:25:00,2.6418,2.6464,2.6410,2.6437,1072
2011-01-15,03:30:00,2.6438,2.6452,2.6419,2.6428,186
2011-01-15,03:35:00,2.6423,2.6427,2.6419,2.6420,90
2011-01-15,03:40:00,2.6420,2.6426,2.6410,2.6410,68
2011-01-15,03:45:00,2.6415,2.6430,2.6407,2.6430,57
2011-01-15,03:50:00,2.6434,2.6434,2.6426,2.6430,41
2011-01-15,03:55:00,2.6431,2.6437,2.6431,2.6436,13
2011-01-15,04:00:00,2.6440,2.6452,2.6440,2.6449,48
2011-01-15,04:05:00,2.6451,2.6452,2.6441,2.6441,32
2011-01-15,04:10:00,2.6438,2.6448,2.6420,2.6420,525
2011-01-15,04:15:00,2.6420,2.6440,2.6411,2.6440,283
2011-01-15,04:20:00,2.6445,2.6447,2.6440,2.6440,20
2011-01-15,04:25:00,2.6436,2.6436,2.6432,2.6432,2
2011-01-15,04:30:00,2.6442,2.6452,2.6442,2.6445,35
2011-01-15,04:35:00,2.6452,2.6452,2.6450,2.6452,69
2011-01-15,04:40:00,2.6448,2.6452,2.6445,2.6445,58
2011-01-15,04:45:00,2.6445,2.6445,2.6436,2.6443,14
2011-01-15,04:50:00,2.6445,2.6450,2.6445,2.6450,17
2011-01-15,04:55:00,2.6451,2.6452,2.6445,2.6450,32
2011-01-15,05:00:00,2.6450,2.6450,2.6450,2.6450,3
2011-01-15,05:05:00,2.6450,2.6450,2.6450,2.6450,2
2011-01-15,05:10:00,2.6443,2.6450,2.6442,2.6450,21
2011-01-17,07:00:00,2.6430,2.6452,2.6430,2.6452,43
2011-01-17,07:05:00,2.6442,2.6442,2.6442,2.6442,12
2011-01-17,07:10:00,2.6441,2.6442,2.6439,2.6442,12
2011-01-17,07:15:00,2.6450,2.6452,2.6450,2.6452,4
2011-01-17,07:35:00,2.6450,2.6452,2.6400,2.6450,126
2011-01-17,07:40:00,2.6428,2.6430,2.6428,2.6430,2
2011-01-17,08:00:00,2.6422,2.6422,2.6422,2.6422,1
2011-01-17,08:05:00,2.6414,2.6422,2.6414,2.6422,3
2011-01-17,08:20:00,2.6381,2.6381,2.6381,2.6381,1
2011-01-17,08:40:00,2.6400,2.6400,2.6400,2.6400,1
2011-01-17,08:45:00,2.6403,2.6403,2.6400,2.6400,8
2011-01-17,09:00:00,2.6400,2.6400,2.6400,2.6400,1
2011-01-17,09:05:00,2.6398,2.6420,2.6398,2.6415,13
2011-01-17,09:15:00,2.6416,2.6416,2.6416,2.6416,1
2011-01-17,09:25:00,2.6420,2.6425,2.6420,2.6425,2
2011-01-17,09:30:00,2.6430,2.6440,2.6430,2.6440,9
2011-01-17,09:45:00,2.6440,2.6445,2.6440,2.6445,2
2011-01-17,10:05:00,2.6445,2.6450,2.6442,2.6445,19
2011-01-17,10:10:00,2.6445,2.6445,2.6445,2.6445,1
2011-01-17,10:20:00,2.6450,2.6452,2.6436,2.6436,15
2011-01-17,10:25:00,2.6452,2.6452,2.6452,2.6452,18
2011-01-17,10:30:00,2.6444,2.6444,2.6444,2.6444,3
2011-01-17,10:40:00,2.6444,2.6450,2.6444,2.6448,18
2011-01-17,10:45:00,2.6446,2.6446,2.6446,2.6446,3
2011-01-17,11:40:00,2.6436,2.6436,2.6436,2.6436,1
2011-01-17,11:45:00,2.6436,2.6436,2.6436,2.6436,1
2011-01-17,11:50:00,2.6435,2.6435,2.6435,2.6435,1
2011-01-17,11:55:00,2.6436,2.6436,2.6436,2.6436,1
2011-01-17,12:05:00,2.6436,2.6436,2.6436,2.6436,4
2011-01-17,12:35:00,2.6431,2.6431,2.6427,2.6427,2
2011-01-17,12:40:00,2.6426,2.6426,2.6425,2.6425,2
2011-01-17,12:45:00,2.6424,2.6424,2.6424,2.6424,2
2011-01-17,12:55:00,2.6429,2.6429,2.6429,2.6429,1
2011-01-17,13:30:00,2.6405,2.6405,2.6405,2.6405,2
2011-01-17,13:40:00,2.6405,2.6405,2.6405,2.6405,1
2011-01-17,14:20:00,2.6397,2.6405,2.6397,2.6403,7
2011-01-17,14:25:00,2.6397,2.6397,2.6397,2.6397,3
2011-01-17,14:40:00,2.6390,2.6390,2.6390,2.6390,1
2011-01-17,14:50:00,2.6381,2.6381,2.6381,2.6381,1
2011-01-17,15:00:00,2.6381,2.6381,2.6380,2.6380,6
2011-01-17,15:20:00,2.6412,2.6412,2.6404,2.6404,2
2011-01-17,15:35:00,2.6380,2.6399,2.6380,2.6399,3
2011-01-17,15:50:00,2.6399,2.6399,2.6399,2.6399,1
2011-01-17,15:55:00,2.6380,2.6380,2.6370,2.6370,5
2011-01-17,16:05:00,2.6350,2.6350,2.6350,2.6350,17
2011-01-17,16:10:00,2.6335,2.6341,2.6335,2.6335,6
2011-01-17,16:25:00,2.6334,2.6337,2.6310,2.6324,32
2011-01-17,16:35:00,2.6329,2.6329,2.6320,2.6320,2
2011-01-17,16:45:00,2.6341,2.6341,2.6328,2.6328,8
2011-01-17,16:50:00,2.6314,2.6322,2.6312,2.6320,9
2011-01-17,16:55:00,2.6308,2.6308,2.6298,2.6298,8
2011-01-17,17:00:00,2.6298,2.6303,2.6285,2.6299,13
2011-01-17,17:05:00,2.6294,2.6297,2.6280,2.6297,28
2011-01-17,17:10:00,2.6299,2.6299,2.6297,2.6297,2
2011-01-17,17:15:00,2.6291,2.6296,2.6274,2.6296,96
2011-01-17,17:20:00,2.6283,2.6283,2.6277,2.6278,7
2011-01-17,17:25:00,2.6289,2.6302,2.6288,2.6296,28
2011-01-17,17:30:00,2.6271,2.6291,2.6256,2.6290,29
2011-01-17,17:35:00,2.6290,2.6290,2.6290,2.6290,3
2011-01-17,17:45:00,2.6306,2.6316,2.6306,2.6316,4
2011-01-17,17:50:00,2.6316,2.6316,2.6316,2.6316,2
2011-01-17,17:55:00,2.6315,2.6315,2.6301,2.6301,14
2011-01-17,18:00:00,2.6297,2.6297,2.6292,2.6292,4
2011-01-17,18:10:00,2.6285,2.6287,2.6285,2.6287,2
2011-01-17,18:15:00,2.6290,2.6299,2.6288,2.6297,7
2011-01-17,18:20:00,2.6302,2.6305,2.6302,2.6303,8
2011-01-17,18:25:00,2.6310,2.6325,2.6310,2.6324,49
2011-01-17,18:30:00,2.6317,2.6317,2.6317,2.6317,1
2011-01-17,18:35:00,2.6325,2.6325,2.6325,2.6325,1
2011-01-17,18:40:00,2.6319,2.6319,2.6318,2.6318,8
2011-01-17,18:45:00,2.6323,2.6329,2.6323,2.6329,3
2011-01-17,18:50:00,2.6325,2.6342,2.6325,2.6342,13
2011-01-17,18:55:00,2.6336,2.6354,2.6336,2.6342,18
2011-01-17,19:00:00,2.6341,2.6351,2.6341,2.6342,15
2011-01-17,19:05:00,2.6342,2.6353,2.6342,2.6344,14
2011-01-17,19:10:00,2.6344,2.6348,2.6334,2.6344,16
2011-01-17,19:15:00,2.6349,2.6353,2.6341,2.6353,19
2011-01-17,19:20:00,2.6345,2.6345,2.6345,2.6345,2
2011-01-17,19:25:00,2.6353,2.6356,2.6352,2.6356,3
2011-01-17,19:30:00,2.6343,2.6343,2.6340,2.6340,27
2011-01-17,19:35:00,2.6336,2.6341,2.6333,2.6333,16
2011-01-17,19:40:00,2.6345,2.6349,2.6345,2.6349,6
2011-01-17,19:50:00,2.6340,2.6342,2.6336,2.6341,6
2011-01-17,19:55:00,2.6358,2.6358,2.6358,2.6358,1
2011-01-17,20:00:00,2.6346,2.6350,2.6334,2.6336,6
2011-01-17,20:05:00,2.6342,2.6346,2.6341,2.6346,4
2011-01-17,20:10:00,2.6341,2.6346,2.6341,2.6346,4
2011-01-17,20:15:00,2.6332,2.6341,2.6320,2.6331,40
2011-01-17,20:20:00,2.6312,2.6346,2.6312,2.6346,91
2011-01-17,20:25:00,2.6346,2.6353,2.6330,2.6344,29
2011-01-17,20:30:00,2.6359,2.6359,2.6332,2.6332,18
2011-01-17,20:35:00,2.6338,2.6339,2.6331,2.6331,4
2011-01-17,20:40:00,2.6330,2.6333,2.6327,2.6333,6
2011-01-17,20:45:00,2.6318,2.6318,2.6316,2.6318,3
2011-01-17,20:50:00,2.6328,2.6332,2.6305,2.6305,13
2011-01-17,20:55:00,2.6316,2.6326,2.6309,2.6326,11
2011-01-17,21:00:00,2.6329,2.6330,2.6317,2.6323,8
2011-01-17,21:05:00,2.6322,2.6325,2.6304,2.6304,11
2011-01-17,21:10:00,2.6319,2.6319,2.6319,2.6319,1
2011-01-17,21:15:00,2.6318,2.6320,2.6313,2.6319,42
2011-01-17,21:20:00,2.6321,2.6321,2.6297,2.6308,8
2011-01-17,21:25:00,2.6314,2.6320,2.6308,2.6317,6
2011-01-17,21:30:00,2.6325,2.6325,2.6317,2.6317,5
2011-01-17,21:35:00,2.6307,2.6307,2.6307,2.6307,3
2011-01-17,21:40:00,2.6310,2.6311,2.6305,2.6307,33
2011-01-17,21:45:00,2.6311,2.6312,2.6300,2.6311,45
2011-01-17,21:50:00,2.6310,2.6319,2.6305,2.6311,6
2011-01-17,21:55:00,2.6316,2.6370,2.6316,2.6359,62
2011-01-17,22:00:00,2.6376,2.6378,2.6355,2.6355,64
2011-01-17,22:05:00,2.6355,2.6361,2.6350,2.6352,40
2011-01-17,22:10:00,2.6359,2.6359,2.6351,2.6353,15
2011-01-17,22:15:00,2.6350,2.6350,2.6333,2.6343,19
2011-01-17,22:20:00,2.6334,2.6343,2.6318,2.6318,31
2011-01-17,22:25:00,2.6331,2.6335,2.6331,2.6335,2
2011-01-17,22:30:00,2.6321,2.6353,2.6321,2.6353,47
2011-01-17,22:35:00,2.6355,2.6356,2.6347,2.6347,28
2011-01-17,22:40:00,2.6347,2.6351,2.6346,2.6348,23
2011-01-17,22:45:00,2.6350,2.6350,2.6333,2.6349,23
2011-01-17,22:50:00,2.6356,2.6359,2.6347,2.6359,28
2011-01-17,22:55:00,2.6348,2.6355,2.6345,2.6345,4
2011-01-17,23:00:00,2.6345,2.6345,2.6337,2.6337,6
2011-01-17,23:05:00,2.6334,2.6336,2.6324,2.6324,47
2011-01-17,23:10:00,2.6327,2.6328,2.6320,2.6320,16
2011-01-17,23:15:00,2.6320,2.6320,2.6309,2.6309,9
2011-01-17,23:20:00,2.6307,2.6317,2.6303,2.6315,65
2011-01-17,23:25:00,2.6314,2.6315,2.6301,2.6311,69
2011-01-17,23:30:00,2.6311,2.6318,2.6301,2.6318,17
2011-01-17,23:35:00,2.6311,2.6330,2.6311,2.6330,59
2011-01-17,23:40:00,2.6334,2.6335,2.6322,2.6322,17
2011-01-17,23:45:00,2.6326,2.6326,2.6309,2.6309,30
2011-01-17,23:50:00,2.6300,2.6304,2.6297,2.6304,22
2011-01-17,23:55:00,2.6303,2.6310,2.6296,2.6298,39
2011-01-18,00:00:00,2.6302,2.6315,2.6302,2.6315,6
2011-01-18,00:05:00,2.6316,2.6325,2.6315,2.6325,34
2011-01-18,00:10:00,2.6327,2.6327,2.6310,2.6313,7
2011-01-18,00:15:00,2.6310,2.6314,2.6307,2.6312,10
2011-01-18,00:20:00,2.6310,2.6317,2.6300,2.6300,24
2011-01-18,00:25:00,2.6303,2.6303,2.6259,2.6283,211
2011-01-18,00:30:00,2.6286,2.6304,2.6286,2.6303,38
2011-01-18,00:35:00,2.6301,2.6303,2.6296,2.6302,35
2011-01-18,00:40:00,2.6302,2.6313,2.6300,2.6302,61
2011-01-18,00:45:00,2.6302,2.6302,2.6285,2.6285,6
2011-01-18,00:50:00,2.6280,2.6280,2.6243,2.6251,108
2011-01-18,00:55:00,2.6270,2.6278,2.6262,2.6278,18
2011-01-18,01:00:00,2.6279,2.6279,2.6270,2.6270,18
2011-01-18,01:05:00,2.6272,2.6272,2.6255,2.6255,8
2011-01-18,01:10:00,2.6259,2.6271,2.6246,2.6271,19
2011-01-18,01:15:00,2.6270,2.6270,2.6260,2.6270,3
2011-01-18,01:20:00,2.6280,2.6303,2.6280,2.6303,12
2011-01-18,01:25:00,2.6309,2.6315,2.6295,2.6315,13
2011-01-18,01:30:00,2.6315,2.6315,2.6309,2.6311,6
2011-01-18,01:35:00,2.6305,2.6307,2.6305,2.6307,14
2011-01-18,01:40:00,2.6308,2.6315,2.6308,2.6315,11
2011-01-18,01:45:00,2.6297,2.6302,2.6297,2.6302,12
2011-01-18,01:50:00,2.6295,2.6302,2.6271,2.6279,15
2011-01-18,01:55:00,2.6263,2.6271,2.6257,2.6259,18
2011-01-18,02:00:00,2.6269,2.6300,2.6269,2.6300,113
2011-01-18,02:05:00,2.6294,2.6297,2.6294,2.6297,5
2011-01-18,02:10:00,2.6295,2.6295,2.6266,2.6266,11
2011-01-18,07:00:00,2.6267,2.6312,2.6267,2.6278,8
2011-01-18,07:05:00,2.6269,2.6271,2.6269,2.6271,2
2011-01-18,07:10:00,2.6250,2.6261,2.6250,2.6261,2
2011-01-18,07:25:00,2.6260,2.6260,2.6260,2.6260,1
2011-01-18,07:40:00,2.6250,2.6250,2.6250,2.6250,2
2011-01-18,07:50:00,2.6250,2.6272,2.6250,2.6272,3
2011-01-18,07:55:00,2.6286,2.6286,2.6286,2.6286,1
2011-01-18,08:10:00,2.6279,2.6281,2.6279,2.6281,6
2011-01-18,08:15:00,2.6278,2.6314,2.6278,2.6314,10
2011-01-18,08:20:00,2.6310,2.6335,2.6309,2.6315,7
2011-01-18,08:45:00,2.6250,2.6250,2.6246,2.6246,4
2011-01-18,08:50:00,2.6253,2.6253,2.6246,2.6246,7
2011-01-18,08:55:00,2.6271,2.6274,2.6271,2.6274,3
2011-01-18,09:00:00,2.6275,2.6303,2.6271,2.6303,19
2011-01-18,09:10:00,2.6300,2.6300,2.6300,2.6300,2
2011-01-18,09:15:00,2.6308,2.6310,2.6300,2.6300,9
2011-01-18,09:25:00,2.6300,2.6300,2.6300,2.6300,3
2011-01-18,09:35:00,2.6299,2.6310,2.6299,2.6309,21
2011-01-18,09:45:00,2.6309,2.6319,2.6309,2.6309,8
2011-01-18,10:40:00,2.6284,2.6284,2.6280,2.6280,4
2011-01-18,10:45:00,2.6280,2.6280,2.6274,2.6274,3
2011-01-18,10:50:00,2.6269,2.6269,2.6261,2.6264,6
2011-01-18,10:55:00,2.6252,2.6252,2.6252,2.6252,2
2011-01-18,11:35:00,2.6307,2.6307,2.6304,2.6304,4
2011-01-18,11:40:00,2.6304,2.6313,2.6304,2.6305,8
2011-01-18,11:45:00,2.6320,2.6320,2.6320,2.6320,3
2011-01-18,11:55:00,2.6320,2.6320,2.6320,2.6320,3
2011-01-18,12:00:00,2.6306,2.6338,2.6306,2.6323,3
2011-01-18,12:10:00,2.6324,2.6325,2.6324,2.6325,3
2011-01-18,12:20:00,2.6320,2.6330,2.6320,2.6330,2
2011-01-18,13:20:00,2.6305,2.6305,2.6305,2.6305,3
2011-01-18,13:25:00,2.6296,2.6296,2.6296,2.6296,2
2011-01-18,13:30:00,2.6296,2.6296,2.6296,2.6296,14
2011-01-18,13:40:00,2.6287,2.6287,2.6287,2.6287,1
2011-01-18,14:05:00,2.6298,2.6300,2.6298,2.6300,4
2011-01-18,14:10:00,2.6282,2.6282,2.6282,2.6282,1
2011-01-18,14:15:00,2.6281,2.6281,2.6281,2.6281,1
2011-01-18,14:20:00,2.6284,2.6292,2.6284,2.6290,6
2011-01-18,14:25:00,2.6298,2.6298,2.6298,2.6298,1
2011-01-18,14:40:00,2.6322,2.6322,2.6322,2.6322,1
2011-01-18,15:00:00,2.6318,2.6323,2.6312,2.6313,21
2011-01-18,15:10:00,2.6329,2.6329,2.6329,2.6329,2
2011-01-18,15:20:00,2.6336,2.6337,2.6335,2.6336,5
2011-01-18,15:30:00,2.6335,2.6335,2.6335,2.6335,2
2011-01-18,15:35:00,2.6319,2.6319,2.6319,2.6319,1
2011-01-18,15:45:00,2.6328,2.6346,2.6328,2.6328,8
2011-01-18,15:50:00,2.6326,2.6326,2.6326,2.6326,4
2011-01-18,16:00:00,2.6338,2.6363,2.6330,2.6363,16
2011-01-18,16:05:00,2.6361,2.6361,2.6336,2.6336,8
2011-01-18,16:10:00,2.6358,2.6367,2.6347,2.6367,5
2011-01-18,16:15:00,2.6365,2.6375,2.6365,2.6373,35
2011-01-18,16:20:00,2.6382,2.6404,2.6381,2.6390,127
2011-01-18,16:25:00,2.6400,2.6421,2.6400,2.6421,41
2011-01-18,16:30:00,2.6413,2.6414,2.6413,2.6414,3
2011-01-18,16:35:00,2.6417,2.6423,2.6416,2.6416,52
2011-01-18,16:40:00,2.6420,2.6420,2.6411,2.6411,9
2011-01-18,16:45:00,2.6416,2.6416,2.6416,2.6416,1
2011-01-18,16:50:00,2.6419,2.6419,2.6412,2.6412,3
2011-01-18,16:55:00,2.6407,2.6407,2.6407,2.6407,1
2011-01-18,17:00:00,2.6400,2.6400,2.6400,2.6400,1
2011-01-18,17:05:00,2.6408,2.6412,2.6408,2.6412,9
2011-01-18,17:10:00,2.6406,2.6406,2.6406,2.6406,1
2011-01-18,17:15:00,2.6402,2.6414,2.6402,2.6413,16
2011-01-18,17:20:00,2.6417,2.6420,2.6414,2.6419,9
2011-01-18,17:25:00,2.6415,2.6422,2.6411,2.6422,21
2011-01-18,17:30:00,2.6422,2.6424,2.6422,2.6422,7
2011-01-18,17:40:00,2.6423,2.6423,2.6423,2.6423,1
2011-01-18,17:45:00,2.6435,2.6510,2.6435,2.6504,52
2011-01-18,17:50:00,2.6493,2.6497,2.6476,2.6476,35
2011-01-18,17:55:00,2.6475,2.6500,2.6475,2.6500,142
2011-01-18,18:00:00,2.6505,2.6543,2.6505,2.6521,65
2011-01-18,18:05:00,2.6517,2.6518,2.6510,2.6512,93
2011-01-18,18:10:00,2.6509,2.6509,2.6486,2.6486,29
2011-01-18,18:15:00,2.6488,2.6500,2.6483,2.6499,20
2011-01-18,18:20:00,2.6495,2.6495,2.6487,2.6487,12
2011-01-18,18:25:00,2.6485,2.6498,2.6485,2.6495,7
2011-01-18,18:30:00,2.6492,2.6492,2.6471,2.6479,20
2011-01-18,18:40:00,2.6492,2.6505,2.6492,2.6500,9
2011-01-18,18:45:00,2.6479,2.6479,2.6455,2.6455,17
2011-01-18,18:50:00,2.6453,2.6455,2.6422,2.6422,21
2011-01-18,18:55:00,2.6425,2.6440,2.6405,2.6417,26
2011-01-18,19:00:00,2.6423,2.6439,2.6412,2.6412,43
2011-01-18,19:05:00,2.6407,2.6415,2.6407,2.6415,16
2011-01-18,19:10:00,2.6424,2.6438,2.6424,2.6438,12
2011-01-18,19:15:00,2.6440,2.6453,2.6427,2.6442,17
2011-01-18,19:20:00,2.6450,2.6450,2.6429,2.6431,3
2011-01-18,19:25:00,2.6410,2.6415,2.6410,2.6415,3
2011-01-18,19:30:00,2.6405,2.6413,2.6390,2.6413,15
2011-01-18,19:35:00,2.6407,2.6407,2.6407,2.6407,3
2011-01-18,19:40:00,2.6410,2.6410,2.6410,2.6410,2
2011-01-18,19:45:00,2.6416,2.6417,2.6409,2.6409,21
2011-01-18,19:50:00,2.6407,2.6407,2.6379,2.6394,37
2011-01-18,19:55:00,2.6391,2.6400,2.6389,2.6395,7
2011-01-18,20:00:00,2.6392,2.6397,2.6389,2.6389,15
2011-01-18,20:05:00,2.6398,2.6402,2.6385,2.6385,13
2011-01-18,20:10:00,2.6377,2.6380,2.6357,2.6367,45
2011-01-18,20:15:00,2.6358,2.6358,2.6319,2.6340,33
2011-01-18,20:20:00,2.6336,2.6359,2.6328,2.6345,20
2011-01-18,20:25:00,2.6363,2.6367,2.6341,2.6341,15
2011-01-18,20:30:00,2.6347,2.6353,2.6321,2.6352,31
2011-01-18,20:35:00,2.6360,2.6364,2.6325,2.6338,45
2011-01-18,20:40:00,2.6342,2.6356,2.6318,2.6356,57
2011-01-18,20:45:00,2.6360,2.6366,2.6348,2.6366,22
2011-01-18,20:50:00,2.6363,2.6370,2.6361,2.6365,13
2011-01-18,20:55:00,2.6363,2.6365,2.6349,2.6365,25
2011-01-18,21:00:00,2.6362,2.6365,2.6330,2.6346,170
2011-01-18,21:05:00,2.6340,2.6383,2.6333,2.6348,61
2011-01-18,21:10:00,2.6348,2.6357,2.6324,2.6333,62
2011-01-18,21:15:00,2.6339,2.6381,2.6339,2.6373,106
2011-01-18,21:20:00,2.6363,2.6372,2.6357,2.6372,14
2011-01-18,21:25:00,2.6372,2.6393,2.6359,2.6393,53
2011-01-18,21:30:00,2.6393,2.6421,2.6393,2.6415,144
2011-01-18,21:35:00,2.6409,2.6425,2.6405,2.6410,86
2011-01-18,21:40:00,2.6400,2.6401,2.6373,2.6383,85
2011-01-18,21:45:00,2.6379,2.6394,2.6361,2.6361,90
2011-01-18,21:50:00,2.6364,2.6389,2.6351,2.6385,283
2011-01-18,21:55:00,2.6380,2.6390,2.6374,2.6388,206
2011-01-18,22:00:00,2.6388,2.6391,2.6305,2.6309,401
2011-01-18,22:05:00,2.6309,2.6310,2.6230,2.6281,386
2011-01-18,22:10:00,2.6277,2.6296,2.6267,2.6289,298
2011-01-18,22:15:00,2.6286,2.6303,2.6265,2.6287,187
2011-01-18,22:20:00,2.6286,2.6286,2.6218,2.6235,369
2011-01-18,22:25:00,2.6235,2.6257,2.6232,2.6243,105
2011-01-18,22:30:00,2.6247,2.6267,2.6236,2.6261,144
2011-01-18,22:35:00,2.6258,2.6316,2.6258,2.6311,177
2011-01-18,22:40:00,2.6316,2.6320,2.6283,2.6293,120
2011-01-18,22:45:00,2.6297,2.6325,2.6275,2.6319,216
2011-01-18,22:50:00,2.6310,2.6310,2.6270,2.6273,174
2011-01-18,22:55:00,2.6274,2.6305,2.6274,2.6300,140
2011-01-18,23:00:00,2.6297,2.6355,2.6282,2.6341,209
2011-01-18,23:05:00,2.6346,2.6370,2.6342,2.6370,115
2011-01-18,23:10:00,2.6374,2.6455,2.6374,2.6435,296
2011-01-18,23:15:00,2.6439,2.6517,2.6429,2.6488,565
2011-01-18,23:20:00,2.6487,2.6490,2.6457,2.6457,120
2011-01-18,23:25:00,2.6454,2.6476,2.6453,2.6457,180
2011-01-18,23:30:00,2.6457,2.6468,2.6425,2.6442,261
2011-01-18,23:35:00,2.6448,2.6454,2.6428,2.6445,224
2011-01-18,23:40:00,2.6440,2.6451,2.6426,2.6442,114
2011-01-18,23:45:00,2.6445,2.6456,2.6420,2.6432,204
2011-01-18,23:50:00,2.6431,2.6431,2.6364,2.6377,271
2011-01-18,23:55:00,2.6373,2.6377,2.6340,2.6360,172
2011-01-19,00:00:00,2.6362,2.6405,2.6354,2.6400,124
2011-01-19,00:05:00,2.6404,2.6431,2.6404,2.6421,175
2011-01-19,00:10:00,2.6425,2.6443,2.6422,2.6438,105
2011-01-19,00:15:00,2.6433,2.6487,2.6430,2.6486,305
2011-01-19,00:20:00,2.6485,2.6525,2.6484,2.6525,268
2011-01-19,00:25:00,2.6527,2.6553,2.6517,2.6548,363
2011-01-19,00:30:00,2.6553,2.6581,2.6536,2.6557,259
2011-01-19,00:35:00,2.6558,2.6565,2.6535,2.6539,301
2011-01-19,00:40:00,2.6533,2.6559,2.6505,2.6550,349
2011-01-19,00:45:00,2.6558,2.6581,2.6558,2.6566,297
2011-01-19,00:50:00,2.6566,2.6566,2.6531,2.6538,171
2011-01-19,00:55:00,2.6539,2.6548,2.6522,2.6538,178
2011-01-19,01:00:00,2.6539,2.6541,2.6522,2.6525,100
2011-01-19,01:05:00,2.6527,2.6546,2.6505,2.6543,80
2011-01-19,01:10:00,2.6547,2.6547,2.6515,2.6526,53
2011-01-19,01:15:00,2.6537,2.6549,2.6505,2.6510,98
2011-01-19,01:20:00,2.6509,2.6517,2.6501,2.6511,94
2011-01-19,01:25:00,2.6519,2.6540,2.6517,2.6536,90
2011-01-19,01:30:00,2.6538,2.6538,2.6522,2.6523,111
2011-01-19,01:35:00,2.6524,2.6535,2.6507,2.6528,83
2011-01-19,01:40:00,2.6521,2.6547,2.6520,2.6530,119
2011-01-19,01:45:00,2.6533,2.6552,2.6529,2.6549,72
2011-01-19,01:50:00,2.6549,2.6554,2.6526,2.6531,87
2011-01-19,01:55:00,2.6535,2.6553,2.6535,2.6542,86
2011-01-19,02:00:00,2.6540,2.6575,2.6537,2.6571,30
2011-01-19,02:05:00,2.6573,2.6575,2.6554,2.6554,30
2011-01-19,02:10:00,2.6558,2.6570,2.6551,2.6566,138
2011-01-19,02:15:00,2.6567,2.6575,2.6555,2.6570,67
2011-01-19,02:20:00,2.6570,2.6582,2.6565,2.6582,110
2011-01-19,02:25:00,2.6583,2.6593,2.6574,2.6593,85
2011-01-19,02:30:00,2.6590,2.6612,2.6556,2.6607,427
2011-01-19,02:35:00,2.6606,2.6617,2.6597,2.6600,228
2011-01-19,02:40:00,2.6603,2.6610,2.6577,2.6582,56
2011-01-19,02:45:00,2.6581,2.6581,2.6552,2.6555,185
2011-01-19,02:50:00,2.6557,2.6561,2.6540,2.6552,68
2011-01-19,02:55:00,2.6557,2.6558,2.6485,2.6511,418
2011-01-19,03:00:00,2.6506,2.6506,2.6482,2.6495,129
2011-01-19,03:05:00,2.6496,2.6505,2.6475,2.6482,146
2011-01-19,03:10:00,2.6480,2.6492,2.6468,2.6476,92
2011-01-19,03:15:00,2.6477,2.6507,2.6476,2.6501,134
2011-01-19,03:20:00,2.6503,2.6505,2.6461,2.6466,268
2011-01-19,03:25:00,2.6467,2.6493,2.6445,2.6447,924
2011-01-19,03:30:00,2.6447,2.6472,2.6439,2.6446,370
2011-01-19,03:35:00,2.6450,2.6455,2.6445,2.6450,32
2011-01-19,03:40:00,2.6452,2.6452,2.6433,2.6440,96
2011-01-19,03:45:00,2.6444,2.6451,2.6437,2.6451,45
2011-01-19,03:50:00,2.6451,2.6457,2.6446,2.6450,42
2011-01-19,03:55:00,2.6450,2.6450,2.6436,2.6436,28
2011-01-19,04:00:00,2.6440,2.6440,2.6425,2.6429,82
2011-01-19,04:05:00,2.6430,2.6430,2.6417,2.6417,67
2011-01-19,04:10:00,2.6418,2.6429,2.6395,2.6429,561
2011-01-19,04:15:00,2.6430,2.6441,2.6423,2.6429,317
2011-01-19,04:20:00,2.6430,2.6436,2.6430,2.6432,8
2011-01-19,04:25:00,2.6428,2.6428,2.6426,2.6426,9
2011-01-19,04:30:00,2.6429,2.6432,2.6425,2.6425,75
2011-01-19,04:35:00,2.6430,2.6433,2.6414,2.6429,97
2011-01-19,04:40:00,2.6436,2.6436,2.6430,2.6430,13
2011-01-19,04:45:00,2.6429,2.6431,2.6427,2.6431,8
2011-01-19,04:50:00,2.6427,2.6433,2.6421,2.6430,11
2011-01-19,04:55:00,2.6428,2.6428,2.6419,2.6425,23
2011-01-19,05:00:00,2.6425,2.6443,2.6419,2.6440,52
2011-01-19,05:05:00,2.6435,2.6435,2.6419,2.6419,17
2011-01-19,05:10:00,2.6415,2.6417,2.6415,2.6417,6
2011-01-19,05:15:00,2.6419,2.6425,2.6416,2.6420,11
2011-01-19,05:20:00,2.6415,2.6433,2.6415,2.6433,5
2011-01-19,05:25:00,2.6431,2.6431,2.6431,2.6431,1
2011-01-19,05:30:00,2.6425,2.6425,2.6418,2.6418,3
2011-01-19,05:35:00,2.6425,2.6425,2.6425,2.6425,5
2011-01-19,05:40:00,2.6425,2.6425,2.6425,2.6425,3
2011-01-19,05:45:00,2.6425,2.6425,2.6418,2.6418,11
2011-01-19,05:50:00,2.6418,2.6424,2.6418,2.6424,3
2011-01-19,05:55:00,2.6421,2.6421,2.6421,2.6421,5
2011-01-19,06:00:00,2.6425,2.6425,2.6425,2.6425,18
2011-01-19,06:05:00,2.6427,2.6427,2.6421,2.6421,21
2011-01-19,06:10:00,2.6420,2.6423,2.6420,2.6420,6
2011-01-19,07:00:00,2.6410,2.6410,2.6400,2.6400,3
2011-01-19,07:05:00,2.6400,2.6400,2.6400,2.6400,2
2011-01-19,07:10:00,2.6400,2.6400,2.6400,2.6400,1
2011-01-19,07:15:00,2.6422,2.6422,2.6420,2.6420,2
2011-01-19,07:20:00,2.6419,2.6419,2.6419,2.6419,1
2011-01-19,07:25:00,2.6400,2.6400,2.6400,2.6400,2
2011-01-19,08:30:00,2.6431,2.6431,2.6431,2.6431,1
2011-01-19,08:50:00,2.6448,2.6449,2.6448,2.6449,5
2011-01-19,08:55:00,2.6433,2.6433,2.6433,2.6433,1
2011-01-19,09:00:00,2.6431,2.6449,2.6431,2.6449,8
2011-01-19,09:10:00,2.6441,2.6441,2.6436,2.6436,3
2011-01-19,09:15:00,2.6436,2.6437,2.6436,2.6436,11
2011-01-19,09:20:00,2.6449,2.6450,2.6449,2.6450,20
2011-01-19,09:25:00,2.6450,2.6451,2.6450,2.6451,16
2011-01-19,09:40:00,2.6451,2.6451,2.6451,2.6451,1
2011-01-19,09:45:00,2.6451,2.6451,2.6451,2.6451,9
2011-01-19,10:00:00,2.6442,2.6442,2.6442,2.6442,1
2011-01-19,10:10:00,2.6449,2.6450,2.6449,2.6450,2
2011-01-19,10:30:00,2.6450,2.6450,2.6450,2.6450,1
2011-01-19,10:40:00,2.6451,2.6451,2.6451,2.6451,3
2011-01-19,10:45:00,2.6450,2.6450,2.6450,2.6450,1
2011-01-19,11:00:00,2.6451,2.6460,2.6451,2.6460,8
2011-01-19,11:05:00,2.6448,2.6448,2.6448,2.6448,1
2011-01-19,11:50:00,2.6458,2.6458,2.6458,2.6458,1
2011-01-19,12:20:00,2.6458,2.6458,2.6458,2.6458,1
2011-01-19,12:25:00,2.6460,2.6460,2.6460,2.6460,1
2011-01-19,13:00:00,2.6460,2.6460,2.6460,2.6460,7
2011-01-19,13:05:00,2.6460,2.6460,2.6460,2.6460,3
2011-01-19,13:25:00,2.6460,2.6460,2.6460,2.6460,1
2011-01-19,14:05:00,2.6460,2.6467,2.6460,2.6467,6
2011-01-19,14:15:00,2.6470,2.6470,2.6470,2.6470,4
2011-01-19,14:20:00,2.6483,2.6499,2.6483,2.6499,8
2011-01-19,14:35:00,2.6528,2.6530,2.6528,2.6530,2
2011-01-19,14:45:00,2.6529,2.6534,2.6529,2.6533,6
2011-01-19,14:50:00,2.6536,2.6536,2.6523,2.6523,11
2011-01-19,14:55:00,2.6536,2.6536,2.6536,2.6536,2
2011-01-19,15:00:00,2.6543,2.6543,2.6533,2.6533,4
2011-01-19,15:10:00,2.6553,2.6553,2.6553,2.6553,2
2011-01-19,15:15:00,2.6549,2.6549,2.6547,2.6547,4
2011-01-19,15:40:00,2.6543,2.6543,2.6543,2.6543,1
2011-01-19,15:45:00,2.6542,2.6543,2.6542,2.6543,5
2011-01-19,15:50:00,2.6548,2.6548,2.6548,2.6548,2
2011-01-19,15:55:00,2.6547,2.6548,2.6529,2.6529,10
2011-01-19,16:00:00,2.6528,2.6529,2.6528,2.6528,7
2011-01-19,16:05:00,2.6525,2.6527,2.6520,2.6522,18
2011-01-19,16:10:00,2.6521,2.6533,2.6520,2.6526,28
2011-01-19,16:15:00,2.6535,2.6544,2.6535,2.6543,16
2011-01-19,16:20:00,2.6543,2.6543,2.6520,2.6520,18
2011-01-19,16:25:00,2.6529,2.6532,2.6518,2.6532,8
2011-01-19,16:30:00,2.6524,2.6531,2.6524,2.6531,3
2011-01-19,16:35:00,2.6536,2.6570,2.6536,2.6570,14
2011-01-19,16:40:00,2.6569,2.6572,2.6566,2.6570,38
2011-01-19,16:45:00,2.6552,2.6552,2.6549,2.6549,3
2011-01-19,16:50:00,2.6541,2.6541,2.6534,2.6534,11
2011-01-19,16:55:00,2.6565,2.6567,2.6565,2.6567,15
2011-01-19,17:00:00,2.6545,2.6545,2.6545,2.6545,1
2011-01-19,17:05:00,2.6536,2.6536,2.6536,2.6536,1
2011-01-19,17:10:00,2.6530,2.6530,2.6530,2.6530,1
2011-01-19,17:25:00,2.6543,2.6559,2.6543,2.6559,7
2011-01-19,17:30:00,2.6562,2.6569,2.6557,2.6557,11
2011-01-19,17:35:00,2.6571,2.6575,2.6571,2.6575,4
2011-01-19,17:40:00,2.6589,2.6591,2.6582,2.6582,11
2011-01-19,17:45:00,2.6588,2.6588,2.6588,2.6588,1
2011-01-19,17:50:00,2.6577,2.6579,2.6560,2.6560,15
2011-01-19,17:55:00,2.6559,2.6569,2.6559,2.6569,3
2011-01-19,18:00:00,2.6568,2.6569,2.6555,2.6555,6
2011-01-19,18:05:00,2.6549,2.6555,2.6547,2.6555,12
2011-01-19,18:10:00,2.6559,2.6560,2.6557,2.6559,20
2011-01-19,18:15:00,2.6562,2.6562,2.6554,2.6554,9
2011-01-19,18:20:00,2.6550,2.6558,2.6548,2.6558,21
2011-01-19,18:25:00,2.6563,2.6579,2.6563,2.6574,9
2011-01-19,18:30:00,2.6577,2.6604,2.6577,2.6604,19
2011-01-19,18:35:00,2.6604,2.6614,2.6591,2.6596,58
2011-01-19,18:40:00,2.6595,2.6609,2.6595,2.6609,8
2011-01-19,18:45:00,2.6606,2.6606,2.6602,2.6602,4
2011-01-19,18:50:00,2.6612,2.6624,2.6612,2.6619,11
2011-01-19,19:00:00,2.6618,2.6618,2.6610,2.6610,2
2011-01-19,19:05:00,2.6619,2.6619,2.6610,2.6610,20
2011-01-19,19:10:00,2.6613,2.6613,2.6610,2.6610,10
2011-01-19,19:15:00,2.6618,2.6618,2.6610,2.6610,6
2011-01-19,19:20:00,2.6610,2.6610,2.6590,2.6598,6
2011-01-19,19:25:00,2.6598,2.6610,2.6598,2.6610,7
2011-01-19,19:30:00,2.6615,2.6623,2.6615,2.6623,2
2011-01-19,19:35:00,2.6617,2.6617,2.6611,2.6615,4
2011-01-19,19:40:00,2.6625,2.6625,2.6625,2.6625,1
2011-01-19,19:45:00,2.6625,2.6625,2.6625,2.6625,3
2011-01-19,19:50:00,2.6625,2.6625,2.6620,2.6620,5
2011-01-19,19:55:00,2.6625,2.6625,2.6625,2.6625,18
2011-01-19,20:00:00,2.6640,2.6650,2.6640,2.6650,37
2011-01-19,20:05:00,2.6650,2.6675,2.6650,2.6669,96
2011-01-19,20:10:00,2.6670,2.6670,2.6656,2.6669,91
2011-01-19,20:15:00,2.6675,2.6677,2.6641,2.6641,152
2011-01-19,20:20:00,2.6636,2.6672,2.6634,2.6666,11
2011-01-19,20:25:00,2.6661,2.6664,2.6660,2.6660,3
2011-01-19,20:30:00,2.6666,2.6666,2.6664,2.6664,4
2011-01-19,20:35:00,2.6670,2.6678,2.6662,2.6670,29
2011-01-19,20:40:00,2.6670,2.6695,2.6670,2.6695,19
2011-01-19,20:45:00,2.6688,2.6698,2.6685,2.6690,58
2011-01-19,20:50:00,2.6692,2.6698,2.6679,2.6680,35
2011-01-19,20:55:00,2.6690,2.6719,2.6683,2.6719,103
2011-01-19,21:00:00,2.6711,2.6718,2.6692,2.6692,23
2011-01-19,21:05:00,2.6676,2.6705,2.6675,2.6700,40
2011-01-19,21:10:00,2.6694,2.6695,2.6671,2.6677,57
2011-01-19,21:15:00,2.6685,2.6706,2.6685,2.6706,30
2011-01-19,21:20:00,2.6710,2.6759,2.6710,2.6742,147
2011-01-19,21:25:00,2.6746,2.6753,2.6741,2.6751,47
2011-01-19,21:30:00,2.6742,2.6757,2.6736,2.6750,62
2011-01-19,21:35:00,2.6751,2.6751,2.6734,2.6734,60
2011-01-19,21:40:00,2.6733,2.6748,2.6732,2.6732,33
2011-01-19,21:45:00,2.6732,2.6745,2.6723,2.6745,125
2011-01-19,21:50:00,2.6733,2.6738,2.6725,2.6733,50
2011-01-19,21:55:00,2.6733,2.6733,2.6707,2.6720,178
2011-01-19,22:00:00,2.6712,2.6725,2.6700,2.6722,212
2011-01-19,22:05:00,2.6724,2.6726,2.6705,2.6705,241
2011-01-19,22:10:00,2.6701,2.6719,2.6701,2.6703,65
2011-01-19,22:15:00,2.6703,2.6719,2.6701,2.6719,130
2011-01-19,22:20:00,2.6719,2.6732,2.6702,2.6713,76
2011-01-19,22:25:00,2.6710,2.6713,2.6694,2.6694,156
2011-01-19,22:30:00,2.6694,2.6697,2.6629,2.6642,539
2011-01-19,22:35:00,2.6641,2.6672,2.6629,2.6641,225
2011-01-19,22:40:00,2.6637,2.6641,2.6591,2.6591,248
2011-01-19,22:45:00,2.6595,2.6614,2.6569,2.6614,246
2011-01-19,22:50:00,2.6614,2.6620,2.6512,2.6558,167
2011-01-19,22:55:00,2.6543,2.6547,2.6489,2.6503,234
2011-01-19,23:00:00,2.6503,2.6541,2.6485,2.6536,189
2011-01-19,23:05:00,2.6530,2.6580,2.6530,2.6553,213
2011-01-19,23:10:00,2.6563,2.6577,2.6545,2.6562,138
2011-01-19,23:15:00,2.6563,2.6577,2.6483,2.6500,157
2011-01-19,23:20:00,2.6503,2.6520,2.6469,2.6475,124
2011-01-19,23:25:00,2.6477,2.6522,2.6474,2.6490,143
2011-01-19,23:30:00,2.6489,2.6527,2.6481,2.6515,125
2011-01-19,23:35:00,2.6515,2.6536,2.6505,2.6525,156
2011-01-19,23:40:00,2.6525,2.6525,2.6473,2.6473,229
2011-01-19,23:45:00,2.6473,2.6523,2.6473,2.6523,125
2011-01-19,23:50:00,2.6524,2.6553,2.6518,2.6553,143
2011-01-19,23:55:00,2.6554,2.6616,2.6538,2.6598,137
2011-01-20,00:00:00,2.6594,2.6606,2.6571,2.6595,100
2011-01-20,00:05:00,2.6600,2.6604,2.6571,2.6593,93
2011-01-20,00:10:00,2.6600,2.6632,2.6600,2.6608,112
2011-01-20,00:15:00,2.6605,2.6630,2.6587,2.6624,97
2011-01-20,00:20:00,2.6622,2.6652,2.6618,2.6642,111
2011-01-20,00:25:00,2.6640,2.6674,2.6629,2.6645,178
2011-01-20,00:30:00,2.6653,2.6667,2.6636,2.6643,111
2011-01-20,00:35:00,2.6640,2.6646,2.6607,2.6614,138
2011-01-20,00:40:00,2.6616,2.6627,2.6615,2.6627,43
2011-01-20,00:45:00,2.6630,2.6652,2.6615,2.6618,147
2011-01-20,00:50:00,2.6611,2.6612,2.6580,2.6580,106
2011-01-20,00:55:00,2.6577,2.6583,2.6564,2.6572,63
2011-01-20,01:00:00,2.6579,2.6593,2.6577,2.6589,31
2011-01-20,01:05:00,2.6584,2.6612,2.6584,2.6610,61
2011-01-20,01:10:00,2.6610,2.6642,2.6610,2.6627,55
2011-01-20,01:15:00,2.6625,2.6627,2.6591,2.6591,20
2011-01-20,01:20:00,2.6601,2.6635,2.6586,2.6631,27
2011-01-20,01:25:00,2.6628,2.6658,2.6628,2.6639,76
2011-01-20,01:30:00,2.6635,2.6637,2.6575,2.6590,45
2011-01-20,01:35:00,2.6583,2.6598,2.6569,2.6598,32
2011-01-20,01:40:00,2.6600,2.6607,2.6581,2.6598,28
2011-01-20,01:45:00,2.6604,2.6609,2.6593,2.6600,20
2011-01-20,01:50:00,2.6601,2.6602,2.6574,2.6583,71
2011-01-20,01:55:00,2.6575,2.6582,2.6552,2.6562,52
2011-01-20,02:00:00,2.6560,2.6566,2.6543,2.6561,81
2011-01-20,02:05:00,2.6559,2.6562,2.6551,2.6551,26
2011-01-20,02:10:00,2.6561,2.6584,2.6550,2.6583,41
2011-01-20,02:15:00,2.6588,2.6593,2.6574,2.6576,29
2011-01-20,02:20:00,2.6588,2.6588,2.6571,2.6577,22
2011-01-20,02:25:00,2.6584,2.6613,2.6584,2.6601,49
2011-01-20,02:30:00,2.6617,2.6634,2.6607,2.6634,29
2011-01-20,02:35:00,2.6636,2.6648,2.6624,2.6624,31
2011-01-20,02:40:00,2.6618,2.6628,2.6617,2.6619,45
2011-01-20,02:45:00,2.6617,2.6617,2.6596,2.6598,91
2011-01-20,02:50:00,2.6607,2.6611,2.6577,2.6577,59
2011-01-20,02:55:00,2.6573,2.6586,2.6550,2.6576,107
2011-01-20,03:00:00,2.6573,2.6590,2.6568,2.6579,41
2011-01-20,03:05:00,2.6577,2.6589,2.6534,2.6562,101
2011-01-20,03:10:00,2.6558,2.6562,2.6541,2.6544,67
2011-01-20,03:15:00,2.6544,2.6575,2.6536,2.6563,53
2011-01-20,03:20:00,2.6567,2.6567,2.6538,2.6545,160
2011-01-20,03:25:00,2.6545,2.6594,2.6535,2.6560,397
2011-01-20,03:30:00,2.6559,2.6564,2.6552,2.6564,75
2011-01-20,03:35:00,2.6565,2.6566,2.6558,2.6562,25
2011-01-20,03:40:00,2.6552,2.6558,2.6539,2.6539,16
2011-01-20,03:45:00,2.6548,2.6558,2.6548,2.6554,37
2011-01-20,03:50:00,2.6553,2.6553,2.6525,2.6528,21
2011-01-20,03:55:00,2.6529,2.6536,2.6520,2.6535,24
2011-01-20,04:00:00,2.6546,2.6560,2.6545,2.6548,10
2011-01-20,04:05:00,2.6550,2.6560,2.6550,2.6560,3
2011-01-20,04:10:00,2.6535,2.6553,2.6535,2.6553,463
2011-01-20,04:15:00,2.6553,2.6555,2.6530,2.6555,390
2011-01-20,04:20:00,2.6550,2.6565,2.6550,2.6565,56
2011-01-20,04:25:00,2.6562,2.6563,2.6560,2.6563,38
2011-01-20,04:30:00,2.6565,2.6565,2.6549,2.6555,31
2011-01-20,04:35:00,2.6546,2.6555,2.6546,2.6555,30
2011-01-20,04:40:00,2.6555,2.6581,2.6555,2.6567,45
2011-01-20,04:45:00,2.6555,2.6564,2.6550,2.6564,18
2011-01-20,04:50:00,2.6565,2.6565,2.6541,2.6554,53
2011-01-20,04:55:00,2.6542,2.6561,2.6540,2.6560,17
2011-01-20,05:00:00,2.6566,2.6569,2.6566,2.6569,3
2011-01-20,05:05:00,2.6564,2.6578,2.6562,2.6578,31
2011-01-20,05:10:00,2.6562,2.6568,2.6562,2.6568,7
2011-01-20,05:15:00,2.6565,2.6565,2.6557,2.6557,10
2011-01-20,05:20:00,2.6555,2.6555,2.6555,2.6555,7
2011-01-20,05:25:00,2.6548,2.6555,2.6548,2.6555,11
2011-01-20,05:30:00,2.6555,2.6562,2.6530,2.6530,10
2011-01-20,05:35:00,2.6549,2.6551,2.6531,2.6531,5
2011-01-20,05:40:00,2.6527,2.6529,2.6527,2.6529,4
2011-01-20,05:45:00,2.6534,2.6534,2.6527,2.6527,13
2011-01-20,05:50:00,2.6534,2.6534,2.6534,2.6534,1
2011-01-20,05:55:00,2.6533,2.6535,2.6533,2.6535,4
2011-01-20,06:05:00,2.6533,2.6535,2.6530,2.6530,5
2011-01-20,06:10:00,2.6532,2.6562,2.6532,2.6562,74
2011-01-20,07:00:00,2.6550,2.6558,2.6550,2.6557,30
2011-01-20,07:05:00,2.6550,2.6550,2.6550,2.6550,51
2011-01-20,07:10:00,2.6568,2.6568,2.6568,2.6568,3
2011-01-20,07:30:00,2.6553,2.6553,2.6550,2.6550,7
2011-01-20,07:45:00,2.6525,2.6525,2.6525,2.6525,3
2011-01-20,08:00:00,2.6531,2.6531,2.6525,2.6525,5
2011-01-20,08:10:00,2.6520,2.6520,2.6517,2.6520,6
2011-01-20,08:15:00,2.6503,2.6540,2.6503,2.6540,6
2011-01-20,08:30:00,2.6533,2.6533,2.6529,2.6529,3
2011-01-20,09:00:00,2.6559,2.6559,2.6559,2.6559,2
2011-01-20,09:05:00,2.6562,2.6562,2.6562,2.6562,10
2011-01-20,10:05:00,2.6566,2.6566,2.6566,2.6566,10
2011-01-20,10:25:00,2.6562,2.6562,2.6562,2.6562,1
2011-01-20,11:25:00,2.6563,2.6564,2.6553,2.6564,5
2011-01-20,11:35:00,2.6549,2.6549,2.6549,2.6549,1
2011-01-20,12:30:00,2.6541,2.6541,2.6531,2.6533,14
2011-01-20,12:35:00,2.6555,2.6555,2.6555,2.6555,3
2011-01-20,13:50:00,2.6547,2.6547,2.6543,2.6543,6
2011-01-20,13:55:00,2.6539,2.6539,2.6539,2.6539,3
2011-01-20,14:15:00,2.6525,2.6525,2.6522,2.6522,6
2011-01-20,14:25:00,2.6539,2.6539,2.6539,2.6539,3
2011-01-20,14:40:00,2.6522,2.6522,2.6522,2.6522,2
2011-01-20,15:00:00,2.6522,2.6523,2.6522,2.6523,7
2011-01-20,15:05:00,2.6522,2.6522,2.6520,2.6521,11
2011-01-20,15:10:00,2.6520,2.6520,2.6515,2.6515,5
2011-01-20,15:15:00,2.6505,2.6505,2.6475,2.6475,19
2011-01-20,15:20:00,2.6464,2.6465,2.6464,2.6465,3
2011-01-20,15:25:00,2.6460,2.6460,2.6455,2.6458,4
2011-01-20,15:30:00,2.6475,2.6475,2.6475,2.6475,8
2011-01-20,15:35:00,2.6458,2.6458,2.6457,2.6457,3
2011-01-20,15:40:00,2.6467,2.6467,2.6467,2.6467,1
2011-01-20,15:45:00,2.6456,2.6485,2.6456,2.6485,5
2011-01-20,15:50:00,2.6479,2.6481,2.6461,2.6465,15
2011-01-20,15:55:00,2.6455,2.6455,2.6433,2.6433,19
2011-01-20,16:00:00,2.6427,2.6443,2.6426,2.6443,4
2011-01-20,16:05:00,2.6442,2.6466,2.6442,2.6465,30
2011-01-20,16:10:00,2.6449,2.6459,2.6449,2.6459,3
2011-01-20,16:15:00,2.6458,2.6460,2.6445,2.6445,14
2011-01-20,16:20:00,2.6453,2.6453,2.6429,2.6441,25
2011-01-20,16:25:00,2.6444,2.6444,2.6425,2.6425,5
2011-01-20,16:30:00,2.6427,2.6427,2.6414,2.6414,11
2011-01-20,16:35:00,2.6425,2.6433,2.6425,2.6431,10
2011-01-20,16:40:00,2.6453,2.6453,2.6453,2.6453,6
2011-01-20,16:50:00,2.6448,2.6448,2.6448,2.6448,2
2011-01-20,16:55:00,2.6445,2.6445,2.6445,2.6445,1
2011-01-20,17:00:00,2.6454,2.6490,2.6454,2.6478,12
2011-01-20,17:05:00,2.6480,2.6480,2.6463,2.6463,6
2011-01-20,17:10:00,2.6474,2.6474,2.6458,2.6465,12
2011-01-20,17:15:00,2.6470,2.6480,2.6461,2.6475,14
2011-01-20,17:20:00,2.6480,2.6495,2.6472,2.6495,36
2011-01-20,17:25:00,2.6500,2.6509,2.6480,2.6480,10
2011-01-20,17:30:00,2.6490,2.6513,2.6482,2.6504,8
2011-01-20,17:35:00,2.6514,2.6532,2.6504,2.6518,27
2011-01-20,17:40:00,2.6513,2.6513,2.6486,2.6511,22
2011-01-20,17:45:00,2.6522,2.6525,2.6492,2.6514,24
2011-01-20,17:50:00,2.6519,2.6527,2.6509,2.6509,11
2011-01-20,17:55:00,2.6517,2.6518,2.6508,2.6516,44
2011-01-20,18:00:00,2.6513,2.6533,2.6513,2.6528,11
2011-01-20,18:05:00,2.6522,2.6533,2.6521,2.6525,7
2011-01-20,18:10:00,2.6520,2.6522,2.6510,2.6511,95
2011-01-20,18:15:00,2.6493,2.6493,2.6477,2.6477,39
2011-01-20,18:20:00,2.6489,2.6492,2.6485,2.6492,3
2011-01-20,18:25:00,2.6484,2.6491,2.6484,2.6490,18
2011-01-20,18:30:00,2.6493,2.6494,2.6493,2.6494,4
2011-01-20,18:35:00,2.6500,2.6512,2.6500,2.6507,12
2011-01-20,18:45:00,2.6496,2.6496,2.6492,2.6492,4
2011-01-20,18:50:00,2.6492,2.6499,2.6484,2.6499,24
2011-01-20,18:55:00,2.6505,2.6505,2.6505,2.6505,1
2011-01-20,19:00:00,2.6456,2.6456,2.6455,2.6455,4
2011-01-20,19:05:00,2.6443,2.6443,2.6441,2.6441,7
2011-01-20,19:10:00,2.6474,2.6475,2.6474,2.6475,2
2011-01-20,19:15:00,2.6480,2.6480,2.6480,2.6480,3
2011-01-20,19:30:00,2.6471,2.6471,2.6465,2.6465,6
2011-01-20,19:35:00,2.6467,2.6467,2.6466,2.6466,6
2011-01-20,19:40:00,2.6451,2.6474,2.6447,2.6474,10
2011-01-20,19:45:00,2.6459,2.6459,2.6459,2.6459,2
2011-01-20,19:50:00,2.6442,2.6444,2.6433,2.6444,11
2011-01-20,19:55:00,2.6450,2.6459,2.6450,2.6459,5
2011-01-20,20:00:00,2.6450,2.6450,2.6440,2.6440,5
2011-01-20,20:05:00,2.6439,2.6439,2.6439,2.6439,2
2011-01-20,20:10:00,2.6439,2.6443,2.6439,2.6443,4
2011-01-20,20:15:00,2.6434,2.6434,2.6424,2.6424,76
2011-01-20,20:20:00,2.6434,2.6436,2.6429,2.6435,12
2011-01-20,20:25:00,2.6439,2.6460,2.6439,2.6455,19
2011-01-20,20:30:00,2.6462,2.6468,2.6460,2.6460,23
2011-01-20,20:35:00,2.6475,2.6485,2.6475,2.6480,5
2011-01-20,20:40:00,2.6441,2.6441,2.6428,2.6428,30
2011-01-20,20:45:00,2.6451,2.6463,2.6442,2.6444,8
2011-01-20,20:50:00,2.6463,2.6477,2.6463,2.6472,5
2011-01-20,20:55:00,2.6464,2.6464,2.6447,2.6450,8
2011-01-20,21:00:00,2.6450,2.6460,2.6450,2.6458,9
2011-01-20,21:05:00,2.6464,2.6464,2.6464,2.6464,2
2011-01-20,21:10:00,2.6447,2.6455,2.6435,2.6435,18
2011-01-20,21:15:00,2.6439,2.6457,2.6425,2.6425,22
2011-01-20,21:20:00,2.6425,2.6437,2.6410,2.6437,24
2011-01-20,21:25:00,2.6444,2.6472,2.6440,2.6458,40
2011-01-20,21:30:00,2.6447,2.6540,2.6447,2.6509,349
2011-01-20,21:35:00,2.6499,2.6500,2.6454,2.6469,39
2011-01-20,21:40:00,2.6474,2.6474,2.6427,2.6431,25
2011-01-20,21:45:00,2.6414,2.6419,2.6400,2.6411,103
2011-01-20,21:50:00,2.6411,2.6446,2.6400,2.6446,140
2011-01-20,21:55:00,2.6433,2.6458,2.6420,2.6445,69
2011-01-20,22:00:00,2.6445,2.6448,2.6386,2.6419,323
2011-01-20,22:05:00,2.6422,2.6422,2.6290,2.6291,324
2011-01-20,22:10:00,2.6283,2.6353,2.6257,2.6311,240
2011-01-20,22:15:00,2.6313,2.6333,2.6298,2.6333,94
2011-01-20,22:20:00,2.6306,2.6319,2.6282,2.6310,108
2011-01-20,22:25:00,2.6293,2.6311,2.6262,2.6268,111
2011-01-20,22:30:00,2.6268,2.6268,2.6184,2.6212,392
2011-01-20,22:35:00,2.6212,2.6215,2.6148,2.6155,329
2011-01-20,22:40:00,2.6153,2.6175,2.6137,2.6164,244
2011-01-20,22:45:00,2.6158,2.6167,2.6139,2.6165,235
2011-01-20,22:50:00,2.6165,2.6188,2.6159,2.6176,524
2011-01-20,22:55:00,2.6176,2.6178,2.6125,2.6132,94
2011-01-20,23:00:00,2.6136,2.6210,2.6136,2.6203,162
2011-01-20,23:05:00,2.6200,2.6224,2.6191,2.6221,104
2011-01-20,23:10:00,2.6210,2.6216,2.6196,2.6204,146
2011-01-20,23:15:00,2.6200,2.6200,2.6146,2.6147,123
2011-01-20,23:20:00,2.6143,2.6147,2.6056,2.6094,382
2011-01-20,23:25:00,2.6088,2.6108,2.6076,2.6097,132
2011-01-20,23:30:00,2.6100,2.6109,2.6087,2.6091,121
2011-01-20,23:35:00,2.6088,2.6095,2.6000,2.6001,392
2011-01-20,23:40:00,2.6003,2.6039,2.5970,2.6031,622
2011-01-20,23:45:00,2.6031,2.6035,2.5992,2.6017,266
2011-01-20,23:50:00,2.6025,2.6025,2.5981,2.6005,190
2011-01-20,23:55:00,2.6008,2.6026,2.5996,2.6021,177
2011-01-21,00:00:00,2.5999,2.6138,2.5963,2.6120,451
2011-01-21,00:05:00,2.6093,2.6120,2.6055,2.6100,203
2011-01-21,00:10:00,2.6093,2.6109,2.6083,2.6085,162
2011-01-21,00:15:00,2.6085,2.6123,2.6083,2.6123,157
2011-01-21,00:20:00,2.6114,2.6147,2.6085,2.6138,336
2011-01-21,00:25:00,2.6136,2.6194,2.6115,2.6146,190
2011-01-21,00:30:00,2.6142,2.6170,2.6142,2.6160,69
2011-01-21,00:35:00,2.6173,2.6175,2.6151,2.6154,44
2011-01-21,00:40:00,2.6163,2.6173,2.6133,2.6166,41
2011-01-21,00:45:00,2.6159,2.6167,2.6150,2.6150,51
2011-01-21,00:50:00,2.6143,2.6147,2.6130,2.6139,57
2011-01-21,00:55:00,2.6141,2.6149,2.6133,2.6147,22
2011-01-21,01:00:00,2.6147,2.6175,2.6147,2.6159,58
2011-01-21,01:05:00,2.6151,2.6186,2.6151,2.6180,33
2011-01-21,01:10:00,2.6187,2.6215,2.6184,2.6208,48
2011-01-21,01:15:00,2.6216,2.6238,2.6204,2.6238,78
2011-01-21,01:20:00,2.6237,2.6265,2.6229,2.6240,131
2011-01-21,01:25:00,2.6241,2.6277,2.6241,2.6276,51
2011-01-21,01:30:00,2.6273,2.6273,2.6260,2.6264,49
2011-01-21,01:35:00,2.6272,2.6272,2.6260,2.6267,20
2011-01-21,01:40:00,2.6268,2.6282,2.6268,2.6282,91
2011-01-21,01:45:00,2.6276,2.6302,2.6273,2.6302,91
2011-01-21,01:50:00,2.6298,2.6306,2.6293,2.6306,50
2011-01-21,01:55:00,2.6302,2.6302,2.6264,2.6269,68
2011-01-21,02:00:00,2.6272,2.6283,2.6263,2.6276,82
2011-01-21,02:05:00,2.6272,2.6282,2.6255,2.6274,32
2011-01-21,02:10:00,2.6273,2.6273,2.6196,2.6196,130
2011-01-21,02:15:00,2.6186,2.6212,2.6185,2.6206,70
2011-01-21,02:20:00,2.6205,2.6206,2.6185,2.6197,69
2011-01-21,02:25:00,2.6200,2.6233,2.6185,2.6229,67
2011-01-21,02:30:00,2.6220,2.6254,2.6220,2.6248,51
2011-01-21,02:35:00,2.6243,2.6243,2.6223,2.6226,41
2011-01-21,02:40:00,2.6218,2.6232,2.6200,2.6220,61
2011-01-21,02:45:00,2.6210,2.6258,2.6204,2.6258,51
2011-01-21,02:50:00,2.6269,2.6284,2.6262,2.6279,110
2011-01-21,02:55:00,2.6281,2.6309,2.6279,2.6301,103
2011-01-21,03:00:00,2.6301,2.6314,2.6280,2.6280,167
2011-01-21,03:05:00,2.6281,2.6287,2.6219,2.6259,156
2011-01-21,03:10:00,2.6260,2.6314,2.6251,2.6314,94
2011-01-21,03:15:00,2.6307,2.6318,2.6273,2.6273,81
2011-01-21,03:20:00,2.6274,2.6295,2.6250,2.6292,134
2011-01-21,03:25:00,2.6279,2.6292,2.6215,2.6223,453
2011-01-21,03:30:00,2.6224,2.6232,2.6211,2.6230,176
2011-01-21,03:35:00,2.6229,2.6235,2.6211,2.6223,34
2011-01-21,03:40:00,2.6215,2.6219,2.6202,2.6215,59
2011-01-21,03:45:00,2.6215,2.6215,2.6205,2.6205,6
2011-01-21,03:50:00,2.6190,2.6199,2.6185,2.6185,69
2011-01-21,03:55:00,2.6200,2.6201,2.6194,2.6197,44
2011-01-21,04:00:00,2.6217,2.6218,2.6200,2.6200,26
2011-01-21,04:05:00,2.6208,2.6208,2.6207,2.6207,2
2011-01-21,04:10:00,2.6210,2.6245,2.6207,2.6236,351
2011-01-21,04:15:00,2.6236,2.6236,2.6207,2.6210,103
2011-01-21,04:20:00,2.6202,2.6222,2.6202,2.6212,29
2011-01-21,04:25:00,2.6209,2.6209,2.6186,2.6186,5
2011-01-21,04:30:00,2.6195,2.6208,2.6180,2.6180,35
2011-01-21,04:35:00,2.6175,2.6194,2.6175,2.6193,26
2011-01-21,04:40:00,2.6195,2.6205,2.6194,2.6199,19
2011-01-21,04:45:00,2.6195,2.6195,2.6192,2.6192,9
2011-01-21,04:50:00,2.6191,2.6191,2.6175,2.6190,50
2011-01-21,04:55:00,2.6195,2.6202,2.6190,2.6190,42
2011-01-21,05:00:00,2.6199,2.6207,2.6191,2.6191,8
2011-01-21,05:05:00,2.6221,2.6221,2.6221,2.6221,2
2011-01-21,05:10:00,2.6209,2.6227,2.6204,2.6227,10
2011-01-21,05:15:00,2.6231,2.6234,2.6229,2.6233,4
2011-01-21,05:20:00,2.6228,2.6244,2.6228,2.6244,2
2011-01-21,05:25:00,2.6220,2.6220,2.6220,2.6220,1
2011-01-21,05:30:00,2.6225,2.6225,2.6225,2.6225,3
2011-01-21,05:35:00,2.6230,2.6230,2.6230,2.6230,2
2011-01-21,05:45:00,2.6210,2.6210,2.6210,2.6210,7
2011-01-21,05:50:00,2.6210,2.6210,2.6210,2.6210,24
2011-01-21,05:55:00,2.6210,2.6210,2.6210,2.6210,8
2011-01-21,06:05:00,2.6224,2.6224,2.6224,2.6224,2
2011-01-21,06:10:00,2.6210,2.6212,2.6200,2.6200,12
2011-01-21,07:00:00,2.6215,2.6215,2.6215,2.6215,2
2011-01-21,08:05:00,2.6215,2.6215,2.6215,2.6215,3
2011-01-21,08:10:00,2.6215,2.6215,2.6197,2.6206,3
2011-01-21,08:45:00,2.6205,2.6205,2.6189,2.6189,4
2011-01-21,09:00:00,2.6209,2.6209,2.6207,2.6207,2
2011-01-21,09:05:00,2.6192,2.6192,2.6187,2.6189,15
2011-01-21,09:10:00,2.6189,2.6189,2.6189,2.6189,6
2011-01-21,09:15:00,2.6186,2.6207,2.6186,2.6198,14
2011-01-21,09:20:00,2.6180,2.6180,2.6180,2.6180,19
2011-01-21,09:35:00,2.6221,2.6222,2.6216,2.6216,3
2011-01-21,09:40:00,2.6200,2.6200,2.6200,2.6200,1
2011-01-21,10:25:00,2.6204,2.6204,2.6198,2.6198,6
2011-01-21,10:55:00,2.6212,2.6212,2.6212,2.6212,1
2011-01-21,11:00:00,2.6219,2.6219,2.6219,2.6219,1
2011-01-21,11:05:00,2.6224,2.6224,2.6224,2.6224,5
2011-01-21,11:10:00,2.6224,2.6226,2.6224,2.6225,6
2011-01-21,11:15:00,2.6230,2.6235,2.6222,2.6235,20
2011-01-21,11:20:00,2.6235,2.6250,2.6235,2.6247,12
2011-01-21,11:40:00,2.6235,2.6238,2.6234,2.6236,6
2011-01-21,11:55:00,2.6237,2.6237,2.6237,2.6237,7
2011-01-21,12:00:00,2.6249,2.6249,2.6237,2.6237,2
2011-01-21,12:05:00,2.6250,2.6250,2.6250,2.6250,10
2011-01-21,12:15:00,2.6250,2.6281,2.6250,2.6281,37
2011-01-21,12:25:00,2.6274,2.6274,2.6274,2.6274,2
2011-01-21,12:30:00,2.6242,2.6242,2.6242,2.6242,3
2011-01-21,12:35:00,2.6242,2.6242,2.6242,2.6242,3
2011-01-21,12:40:00,2.6241,2.6241,2.6237,2.6237,7
2011-01-21,12:45:00,2.6237,2.6237,2.6225,2.6225,19
2011-01-21,12:50:00,2.6225,2.6225,2.6189,2.6189,9
2011-01-21,13:45:00,2.6206,2.6206,2.6206,2.6206,1
2011-01-21,13:50:00,2.6210,2.6210,2.6205,2.6206,10
2011-01-21,13:55:00,2.6212,2.6212,2.6212,2.6212,1
2011-01-21,14:20:00,2.6285,2.6285,2.6285,2.6285,1
2011-01-21,15:05:00,2.6280,2.6280,2.6280,2.6280,1
2011-01-21,15:10:00,2.6282,2.6282,2.6282,2.6282,1
2011-01-21,15:20:00,2.6276,2.6276,2.6276,2.6276,1
2011-01-21,15:50:00,2.6275,2.6275,2.6275,2.6275,7
2011-01-21,15:55:00,2.6300,2.6300,2.6300,2.6300,1
2011-01-21,16:00:00,2.6315,2.6319,2.6315,2.6318,4
2011-01-21,16:05:00,2.6318,2.6349,2.6318,2.6349,15
2011-01-21,16:15:00,2.6365,2.6372,2.6364,2.6366,8
2011-01-21,16:20:00,2.6367,2.6374,2.6367,2.6374,6
2011-01-21,16:25:00,2.6367,2.6367,2.6352,2.6352,13
2011-01-21,16:30:00,2.6350,2.6350,2.6350,2.6350,3
2011-01-21,16:35:00,2.6374,2.6415,2.6374,2.6404,15
2011-01-21,16:40:00,2.6400,2.6400,2.6395,2.6395,4
2011-01-21,16:45:00,2.6388,2.6388,2.6388,2.6388,1
2011-01-21,16:50:00,2.6394,2.6401,2.6394,2.6401,4
2011-01-21,16:55:00,2.6400,2.6425,2.6400,2.6425,8
2011-01-21,17:00:00,2.6430,2.6430,2.6410,2.6410,15
2011-01-21,17:05:00,2.6420,2.6421,2.6420,2.6421,2
2011-01-21,17:10:00,2.6450,2.6451,2.6447,2.6447,7
2011-01-21,17:15:00,2.6463,2.6468,2.6449,2.6449,12
2011-01-21,17:20:00,2.6419,2.6428,2.6419,2.6428,3
2011-01-21,17:30:00,2.6461,2.6461,2.6461,2.6461,2
2011-01-21,17:35:00,2.6462,2.6509,2.6462,2.6494,55
2011-01-21,17:40:00,2.6474,2.6474,2.6444,2.6444,8
2011-01-21,17:45:00,2.6457,2.6459,2.6444,2.6446,18
2011-01-21,17:50:00,2.6469,2.6469,2.6469,2.6469,3
2011-01-21,17:55:00,2.6471,2.6471,2.6471,2.6471,3
2011-01-21,18:00:00,2.6442,2.6442,2.6442,2.6442,1
2011-01-21,18:05:00,2.6442,2.6442,2.6427,2.6427,7
2011-01-21,18:10:00,2.6423,2.6427,2.6412,2.6412,13
2011-01-21,18:15:00,2.6415,2.6416,2.6415,2.6416,3
2011-01-21,18:20:00,2.6418,2.6443,2.6417,2.6438,12
2011-01-21,18:25:00,2.6429,2.6433,2.6415,2.6415,16
2011-01-21,18:30:00,2.6429,2.6433,2.6428,2.6431,4
2011-01-21,18:35:00,2.6446,2.6446,2.6446,2.6446,1
2011-01-21,18:40:00,2.6444,2.6447,2.6442,2.6446,12
2011-01-21,18:45:00,2.6447,2.6447,2.6436,2.6436,10
2011-01-21,18:50:00,2.6429,2.6443,2.6429,2.6443,13
2011-01-21,18:55:00,2.6437,2.6438,2.6434,2.6436,17
2011-01-21,19:00:00,2.6436,2.6436,2.6433,2.6433,4
2011-01-21,19:05:00,2.6440,2.6448,2.6440,2.6445,6
2011-01-21,19:10:00,2.6445,2.6446,2.6445,2.6446,2
2011-01-21,19:15:00,2.6440,2.6440,2.6431,2.6431,3
2011-01-21,19:20:00,2.6435,2.6435,2.6415,2.6415,35
2011-01-21,19:25:00,2.6409,2.6410,2.6409,2.6410,2
2011-01-21,19:30:00,2.6425,2.6425,2.6411,2.6411,10
2011-01-21,19:35:00,2.6416,2.6427,2.6416,2.6427,3
2011-01-21,19:40:00,2.6422,2.6422,2.6422,2.6422,1
2011-01-21,19:45:00,2.6421,2.6421,2.6421,2.6421,1
2011-01-21,19:50:00,2.6412,2.6412,2.6401,2.6408,7
2011-01-21,19:55:00,2.6410,2.6415,2.6405,2.6405,17
2011-01-21,20:00:00,2.6405,2.6411,2.6389,2.6398,49
2011-01-21,20:05:00,2.6390,2.6394,2.6390,2.6394,5
2011-01-21,20:10:00,2.6407,2.6419,2.6405,2.6419,9
2011-01-21,20:15:00,2.6409,2.6412,2.6403,2.6404,26
2011-01-21,20:20:00,2.6414,2.6415,2.6408,2.6410,8
2011-01-21,20:25:00,2.6404,2.6410,2.6404,2.6409,18
2011-01-21,20:30:00,2.6414,2.6421,2.6414,2.6421,2
2011-01-21,20:35:00,2.6434,2.6435,2.6434,2.6435,10
2011-01-21,20:40:00,2.6431,2.6460,2.6429,2.6449,39
2011-01-21,20:45:00,2.6451,2.6455,2.6421,2.6436,40
2011-01-21,20:50:00,2.6433,2.6451,2.6424,2.6424,28
2011-01-21,20:55:00,2.6434,2.6437,2.6419,2.6419,19
2011-01-21,21:00:00,2.6419,2.6426,2.6419,2.6423,20
2011-01-21,21:05:00,2.6413,2.6414,2.6385,2.6410,46
2011-01-21,21:10:00,2.6407,2.6409,2.6398,2.6407,13
2011-01-21,21:15:00,2.6387,2.6398,2.6379,2.6379,34
2011-01-21,21:20:00,2.6385,2.6387,2.6345,2.6370,71
2011-01-21,21:25:00,2.6395,2.6446,2.6382,2.6405,102
2011-01-21,21:30:00,2.6405,2.6434,2.6369,2.6395,58
2011-01-21,21:35:00,2.6400,2.6417,2.6371,2.6371,50
2011-01-21,21:40:00,2.6366,2.6392,2.6366,2.6378,16
2011-01-21,21:45:00,2.6378,2.6403,2.6378,2.6388,35
2011-01-21,21:50:00,2.6380,2.6389,2.6366,2.6381,34
2011-01-21,21:55:00,2.6370,2.6386,2.6336,2.6386,112
2011-01-21,22:00:00,2.6394,2.6419,2.6337,2.6337,201
2011-01-21,22:05:00,2.6342,2.6358,2.6294,2.6294,129
2011-01-21,22:10:00,2.6288,2.6318,2.6288,2.6316,143
2011-01-21,22:15:00,2.6313,2.6347,2.6309,2.6344,93
2011-01-21,22:20:00,2.6350,2.6364,2.6343,2.6353,24
2011-01-21,22:25:00,2.6358,2.6374,2.6352,2.6374,68
2011-01-21,22:30:00,2.6372,2.6401,2.6339,2.6401,155
2011-01-21,22:35:00,2.6390,2.6401,2.6370,2.6401,52
2011-01-21,22:40:00,2.6400,2.6478,2.6400,2.6454,276
2011-01-21,22:45:00,2.6455,2.6466,2.6441,2.6445,37
2011-01-21,22:50:00,2.6443,2.6443,2.6425,2.6427,23
2011-01-21,22:55:00,2.6436,2.6461,2.6436,2.6449,52
2011-01-21,23:00:00,2.6446,2.6483,2.6442,2.6471,41
2011-01-21,23:05:00,2.6474,2.6474,2.6431,2.6452,43
2011-01-21,23:10:00,2.6453,2.6466,2.6441,2.6449,82
2011-01-21,23:15:00,2.6449,2.6451,2.6368,2.6386,144
2011-01-21,23:20:00,2.6384,2.6401,2.6320,2.6365,190
2011-01-21,23:25:00,2.6366,2.6395,2.6364,2.6366,39
2011-01-21,23:30:00,2.6368,2.6391,2.6356,2.6387,84
2011-01-21,23:35:00,2.6395,2.6454,2.6377,2.6451,93
2011-01-21,23:40:00,2.6451,2.6467,2.6441,2.6443,38
2011-01-21,23:45:00,2.6439,2.6458,2.6439,2.6440,111
2011-01-21,23:50:00,2.6445,2.6501,2.6440,2.6458,256
2011-01-21,23:55:00,2.6457,2.6477,2.6441,2.6445,115
2011-01-22,00:00:00,2.6438,2.6470,2.6425,2.6465,139
2011-01-22,00:05:00,2.6462,2.6467,2.6417,2.6425,97
2011-01-22,00:10:00,2.6418,2.6432,2.6397,2.6405,103
2011-01-22,00:15:00,2.6399,2.6420,2.6349,2.6354,100
2011-01-22,00:20:00,2.6364,2.6410,2.6355,2.6410,116
2011-01-22,00:25:00,2.6413,2.6418,2.6360,2.6416,54
2011-01-22,00:30:00,2.6390,2.6417,2.6389,2.6395,51
2011-01-22,00:35:00,2.6396,2.6404,2.6381,2.6381,62
2011-01-22,00:40:00,2.6381,2.6387,2.6366,2.6381,133
2011-01-22,00:45:00,2.6377,2.6381,2.6349,2.6353,129
2011-01-22,00:50:00,2.6353,2.6366,2.6325,2.6358,101
2011-01-22,00:55:00,2.6352,2.6407,2.6352,2.6401,99
2011-01-22,01:00:00,2.6403,2.6416,2.6382,2.6383,68
2011-01-22,01:05:00,2.6387,2.6402,2.6368,2.6394,39
2011-01-22,01:10:00,2.6397,2.6397,2.6372,2.6389,33
2011-01-22,01:15:00,2.6383,2.6420,2.6371,2.6420,43
2011-01-22,01:20:00,2.6419,2.6486,2.6419,2.6471,121
2011-01-22,01:25:00,2.6494,2.6507,2.6474,2.6479,154
2011-01-22,01:30:00,2.6481,2.6481,2.6452,2.6452,135
2011-01-22,01:35:00,2.6459,2.6475,2.6450,2.6473,51
2011-01-22,01:40:00,2.6475,2.6475,2.6430,2.6442,51
2011-01-22,01:45:00,2.6438,2.6455,2.6423,2.6445,35
2011-01-22,01:50:00,2.6446,2.6457,2.6430,2.6447,48
2011-01-22,01:55:00,2.6451,2.6468,2.6449,2.6462,21
2011-01-22,02:00:00,2.6461,2.6461,2.6424,2.6427,22
2011-01-22,02:05:00,2.6436,2.6450,2.6416,2.6416,38
2011-01-22,02:10:00,2.6424,2.6450,2.6419,2.6448,49
2011-01-22,02:15:00,2.6448,2.6457,2.6428,2.6442,103
2011-01-22,02:20:00,2.6448,2.6472,2.6438,2.6444,122
2011-01-22,02:25:00,2.6442,2.6453,2.6430,2.6430,17
2011-01-22,02:30:00,2.6437,2.6464,2.6421,2.6434,85
2011-01-22,02:35:00,2.6439,2.6447,2.6423,2.6440,151
2011-01-22,02:40:00,2.6436,2.6445,2.6405,2.6405,76
2011-01-22,02:45:00,2.6413,2.6454,2.6413,2.6454,142
2011-01-22,02:50:00,2.6455,2.6465,2.6455,2.6460,77
2011-01-22,02:55:00,2.6462,2.6482,2.6462,2.6482,63
2011-01-22,03:00:00,2.6481,2.6502,2.6471,2.6472,73
2011-01-22,03:05:00,2.6471,2.6477,2.6458,2.6474,33
2011-01-22,03:10:00,2.6465,2.6493,2.6465,2.6493,4
2011-01-22,03:15:00,2.6488,2.6500,2.6473,2.6490,67
2011-01-22,03:20:00,2.6491,2.6527,2.6490,2.6495,71
2011-01-22,03:25:00,2.6503,2.6551,2.6492,2.6507,360
2011-01-22,03:30:00,2.6507,2.6516,2.6489,2.6515,116
2011-01-22,03:35:00,2.6526,2.6552,2.6526,2.6550,82
2011-01-22,03:40:00,2.6550,2.6553,2.6530,2.6536,33
2011-01-22,03:45:00,2.6545,2.6550,2.6518,2.6518,27
2011-01-22,03:50:00,2.6518,2.6518,2.6518,2.6518,1
2011-01-22,03:55:00,2.6519,2.6519,2.6505,2.6505,14
2011-01-22,04:00:00,2.6511,2.6520,2.6511,2.6512,15
2011-01-22,04:05:00,2.6510,2.6518,2.6508,2.6518,37
2011-01-22,04:10:00,2.6511,2.6570,2.6508,2.6561,553
2011-01-22,04:15:00,2.6566,2.6600,2.6555,2.6580,521
2011-01-22,04:20:00,2.6582,2.6586,2.6561,2.6575,47
2011-01-22,04:25:00,2.6571,2.6571,2.6571,2.6571,4
2011-01-22,04:30:00,2.6540,2.6540,2.6540,2.6540,2
2011-01-22,04:35:00,2.6555,2.6555,2.6555,2.6555,1
2011-01-22,04:40:00,2.6557,2.6560,2.6550,2.6559,18
2011-01-22,04:45:00,2.6553,2.6558,2.6553,2.6558,3
2011-01-22,04:50:00,2.6573,2.6575,2.6573,2.6574,14
2011-01-22,04:55:00,2.6571,2.6575,2.6571,2.6575,12
2011-01-22,05:00:00,2.6582,2.6585,2.6582,2.6585,3
2011-01-22,05:05:00,2.6565,2.6565,2.6565,2.6565,2
2011-01-22,05:10:00,2.6559,2.6565,2.6559,2.6565,2
2011-01-22,05:15:00,2.6560,2.6560,2.6560,2.6560,2
2011-01-22,05:35:00,2.6590,2.6590,2.6590,2.6590,8
2011-01-22,05:40:00,2.6588,2.6590,2.6566,2.6566,12
2011-01-22,05:55:00,2.6591,2.6591,2.6575,2.6575,3
2011-01-22,06:05:00,2.6600,2.6600,2.6600,2.6600,4
2011-01-22,06:10:00,2.6596,2.6605,2.6596,2.6605,8
2011-01-24,07:00:00,2.6560,2.6605,2.6560,2.6605,17
2011-01-24,07:05:00,2.6605,2.6608,2.6589,2.6595,12
2011-01-24,07:10:00,2.6617,2.6617,2.6605,2.6605,9
2011-01-24,07:15:00,2.6600,2.6600,2.6596,2.6596,8
2011-01-24,07:20:00,2.6585,2.6588,2.6575,2.6575,23
2011-01-24,07:25:00,2.6589,2.6589,2.6583,2.6588,5
2011-01-24,07:35:00,2.6569,2.6569,2.6565,2.6565,11
2011-01-24,07:40:00,2.6565,2.6565,2.6565,2.6565,1
2011-01-24,08:20:00,2.6584,2.6584,2.6584,2.6584,1
2011-01-24,08:25:00,2.6580,2.6585,2.6580,2.6585,5
2011-01-24,08:35:00,2.6607,2.6620,2.6607,2.6620,18
2011-01-24,09:05:00,2.6657,2.6657,2.6655,2.6657,5
2011-01-24,09:15:00,2.6648,2.6651,2.6646,2.6651,9
2011-01-24,09:20:00,2.6649,2.6649,2.6649,2.6649,2
2011-01-24,09:30:00,2.6657,2.6657,2.6650,2.6650,17
2011-01-24,09:35:00,2.6669,2.6669,2.6669,2.6669,6
2011-01-24,09:50:00,2.6680,2.6680,2.6680,2.6680,2
2011-01-24,09:55:00,2.6687,2.6687,2.6687,2.6687,3
2011-01-24,10:00:00,2.6689,2.6697,2.6689,2.6689,14
2011-01-24,10:10:00,2.6691,2.6691,2.6689,2.6689,3
2011-01-24,10:25:00,2.6713,2.6720,2.6713,2.6720,17
2011-01-24,10:30:00,2.6720,2.6755,2.6720,2.6755,106
2011-01-24,10:35:00,2.6756,2.6784,2.6756,2.6784,100
2011-01-24,10:40:00,2.6768,2.6776,2.6768,2.6776,20
2011-01-24,10:45:00,2.6776,2.6776,2.6776,2.6776,26
2011-01-24,10:50:00,2.6776,2.6777,2.6776,2.6776,28
2011-01-24,10:55:00,2.6776,2.6788,2.6776,2.6788,36
2011-01-24,11:20:00,2.6705,2.6705,2.6703,2.6704,10
2011-01-24,11:35:00,2.6680,2.6695,2.6680,2.6689,13
2011-01-24,11:40:00,2.6690,2.6690,2.6690,2.6690,3
2011-01-24,11:45:00,2.6698,2.6709,2.6698,2.6706,9
2011-01-24,11:50:00,2.6706,2.6711,2.6706,2.6711,2
2011-01-24,11:55:00,2.6703,2.6718,2.6691,2.6691,16
2011-01-24,12:00:00,2.6690,2.6700,2.6690,2.6700,5
2011-01-24,12:05:00,2.6700,2.6706,2.6696,2.6706,3
2011-01-24,12:20:00,2.6698,2.6698,2.6698,2.6698,1
2011-01-24,12:25:00,2.6714,2.6714,2.6706,2.6714,3
2011-01-24,12:30:00,2.6722,2.6722,2.6722,2.6722,1
2011-01-24,12:35:00,2.6722,2.6722,2.6722,2.6722,5
2011-01-24,12:40:00,2.6705,2.6706,2.6705,2.6706,2
2011-01-24,12:45:00,2.6708,2.6721,2.6696,2.6721,7
2011-01-24,12:50:00,2.6698,2.6721,2.6698,2.6706,10
2011-01-24,12:55:00,2.6706,2.6721,2.6706,2.6721,10
2011-01-24,13:00:00,2.6706,2.6714,2.6706,2.6708,6
2011-01-24,13:05:00,2.6714,2.6714,2.6714,2.6714,2
2011-01-24,13:10:00,2.6706,2.6714,2.6706,2.6714,2
2011-01-24,13:15:00,2.6708,2.6708,2.6699,2.6699,5
2011-01-24,13:20:00,2.6699,2.6699,2.6698,2.6698,6
2011-01-24,13:25:00,2.6714,2.6714,2.6714,2.6714,2
2011-01-24,13:30:00,2.6706,2.6706,2.6706,2.6706,1
2011-01-24,14:00:00,2.6705,2.6705,2.6705,2.6705,1
2011-01-24,14:15:00,2.6713,2.6713,2.6713,2.6713,1
2011-01-24,14:20:00,2.6721,2.6721,2.6721,2.6721,2
2011-01-24,14:30:00,2.6720,2.6721,2.6720,2.6721,2
2011-01-24,14:50:00,2.6698,2.6698,2.6698,2.6698,2
2011-01-24,15:00:00,2.6698,2.6698,2.6698,2.6698,18
2011-01-24,15:05:00,2.6698,2.6706,2.6698,2.6706,3
2011-01-24,15:10:00,2.6711,2.6711,2.6711,2.6711,3
2011-01-24,15:15:00,2.6710,2.6710,2.6710,2.6710,2
2011-01-24,15:20:00,2.6700,2.6700,2.6700,2.6700,5
2011-01-24,15:25:00,2.6680,2.6680,2.6680,2.6680,1
2011-01-24,15:30:00,2.6667,2.6667,2.6666,2.6666,10
2011-01-24,15:35:00,2.6672,2.6672,2.6672,2.6672,3
2011-01-24,15:40:00,2.6672,2.6672,2.6672,2.6672,4
2011-01-24,15:50:00,2.6658,2.6658,2.6658,2.6658,2
2011-01-24,15:55:00,2.6645,2.6645,2.6639,2.6639,20
2011-01-24,16:00:00,2.6652,2.6661,2.6652,2.6655,3
2011-01-24,16:05:00,2.6655,2.6660,2.6655,2.6660,4
2011-01-24,16:10:00,2.6652,2.6652,2.6644,2.6644,7
2011-01-24,16:15:00,2.6632,2.6637,2.6631,2.6637,16
2011-01-24,16:20:00,2.6643,2.6650,2.6635,2.6641,8
2011-01-24,16:25:00,2.6645,2.6645,2.6645,2.6645,3
2011-01-24,16:30:00,2.6635,2.6636,2.6623,2.6623,14
2011-01-24,16:35:00,2.6630,2.6630,2.6630,2.6630,1
2011-01-24,16:50:00,2.6633,2.6633,2.6632,2.6633,6
2011-01-24,16:55:00,2.6633,2.6633,2.6607,2.6623,37
2011-01-24,17:00:00,2.6625,2.6625,2.6625,2.6625,1
2011-01-24,17:05:00,2.6638,2.6645,2.6638,2.6645,2
2011-01-24,17:10:00,2.6614,2.6614,2.6614,2.6614,1
2011-01-24,17:15:00,2.6612,2.6612,2.6610,2.6610,2
2011-01-24,17:20:00,2.6585,2.6585,2.6565,2.6565,32
2011-01-24,17:25:00,2.6536,2.6536,2.6520,2.6533,17
2011-01-24,17:30:00,2.6520,2.6556,2.6520,2.6556,5
2011-01-24,17:35:00,2.6601,2.6601,2.6601,2.6601,1
2011-01-24,17:50:00,2.6547,2.6547,2.6543,2.6543,12
2011-01-24,17:55:00,2.6560,2.6577,2.6559,2.6573,50
2011-01-24,18:00:00,2.6566,2.6566,2.6550,2.6550,3
2011-01-24,18:05:00,2.6568,2.6573,2.6560,2.6573,13
2011-01-24,18:10:00,2.6566,2.6575,2.6566,2.6575,7
2011-01-24,18:15:00,2.6567,2.6577,2.6558,2.6566,96
2011-01-24,18:20:00,2.6572,2.6578,2.6566,2.6578,21
2011-01-24,18:25:00,2.6577,2.6595,2.6577,2.6577,17
2011-01-24,18:30:00,2.6592,2.6592,2.6584,2.6584,5
2011-01-24,18:35:00,2.6574,2.6588,2.6574,2.6588,6
2011-01-24,18:40:00,2.6612,2.6632,2.6612,2.6621,20
2011-01-24,18:50:00,2.6606,2.6628,2.6606,2.6628,8
2011-01-24,18:55:00,2.6631,2.6631,2.6612,2.6612,3
2011-01-24,19:00:00,2.6602,2.6602,2.6602,2.6602,2
2011-01-24,19:05:00,2.6610,2.6610,2.6610,2.6610,1
2011-01-24,19:20:00,2.6635,2.6636,2.6635,2.6636,2
2011-01-24,19:25:00,2.6634,2.6634,2.6632,2.6632,2
2011-01-24,19:40:00,2.6613,2.6613,2.6613,2.6613,1
2011-01-24,19:45:00,2.6607,2.6607,2.6607,2.6607,1
2011-01-24,19:50:00,2.6615,2.6615,2.6615,2.6615,1
2011-01-24,19:55:00,2.6615,2.6617,2.6606,2.6606,10
2011-01-24,20:00:00,2.6632,2.6632,2.6624,2.6624,8
2011-01-24,20:05:00,2.6621,2.6621,2.6616,2.6621,4
2011-01-24,20:10:00,2.6622,2.6622,2.6610,2.6610,6
2011-01-24,20:15:00,2.6601,2.6601,2.6580,2.6580,47
2011-01-24,20:20:00,2.6574,2.6598,2.6574,2.6598,18
2011-01-24,20:25:00,2.6592,2.6592,2.6590,2.6590,10
2011-01-24,20:30:00,2.6600,2.6600,2.6590,2.6592,56
2011-01-24,20:35:00,2.6594,2.6598,2.6590,2.6594,26
2011-01-24,20:40:00,2.6606,2.6622,2.6606,2.6616,35
2011-01-24,20:45:00,2.6622,2.6624,2.6622,2.6624,5
2011-01-24,20:50:00,2.6622,2.6630,2.6614,2.6614,15
2011-01-24,20:55:00,2.6630,2.6631,2.6630,2.6631,3
2011-01-24,21:00:00,2.6627,2.6654,2.6627,2.6643,35
2011-01-24,21:05:00,2.6651,2.6662,2.6651,2.6655,51
2011-01-24,21:10:00,2.6655,2.6655,2.6622,2.6622,198
2011-01-24,21:15:00,2.6625,2.6649,2.6623,2.6646,41
2011-01-24,21:20:00,2.6647,2.6647,2.6607,2.6614,95
2011-01-24,21:25:00,2.6615,2.6616,2.6614,2.6615,15
2011-01-24,21:30:00,2.6620,2.6656,2.6620,2.6648,56
2011-01-24,21:35:00,2.6643,2.6648,2.6643,2.6648,6
2011-01-24,21:40:00,2.6654,2.6671,2.6654,2.6667,30
2011-01-24,21:45:00,2.6672,2.6695,2.6670,2.6689,70
2011-01-24,21:50:00,2.6696,2.6696,2.6656,2.6671,19
2011-01-24,21:55:00,2.6668,2.6677,2.6643,2.6660,52
2011-01-24,22:00:00,2.6650,2.6681,2.6650,2.6657,75
2011-01-24,22:05:00,2.6660,2.6674,2.6636,2.6649,91
2011-01-24,22:10:00,2.6641,2.6641,2.6585,2.6592,95
2011-01-24,22:15:00,2.6596,2.6601,2.6575,2.6595,82
2011-01-24,22:20:00,2.6582,2.6588,2.6542,2.6584,95
2011-01-24,22:25:00,2.6543,2.6544,2.6505,2.6516,129
2011-01-24,22:30:00,2.6519,2.6550,2.6515,2.6523,101
2011-01-24,22:35:00,2.6532,2.6544,2.6482,2.6492,179
2011-01-24,22:40:00,2.6498,2.6512,2.6469,2.6479,98
2011-01-24,22:45:00,2.6471,2.6516,2.6463,2.6510,55
2011-01-24,22:50:00,2.6516,2.6520,2.6500,2.6502,131
2011-01-24,22:55:00,2.6505,2.6505,2.6482,2.6485,37
2011-01-24,23:00:00,2.6493,2.6510,2.6473,2.6488,65
2011-01-24,23:05:00,2.6498,2.6516,2.6489,2.6497,22
2011-01-24,23:10:00,2.6479,2.6489,2.6450,2.6458,120
2011-01-24,23:15:00,2.6458,2.6467,2.6434,2.6457,110
2011-01-24,23:20:00,2.6458,2.6503,2.6456,2.6503,64
2011-01-24,23:25:00,2.6496,2.6504,2.6475,2.6475,60
2011-01-24,23:30:00,2.6473,2.6514,2.6473,2.6497,30
2011-01-24,23:35:00,2.6511,2.6568,2.6511,2.6560,94
2011-01-24,23:40:00,2.6567,2.6600,2.6567,2.6588,85
2011-01-24,23:45:00,2.6589,2.6601,2.6554,2.6563,30
2011-01-24,23:50:00,2.6561,2.6567,2.6535,2.6561,120
2011-01-24,23:55:00,2.6559,2.6568,2.6545,2.6560,58
2011-01-25,00:00:00,2.6562,2.6579,2.6537,2.6579,43
2011-01-25,00:05:00,2.6575,2.6589,2.6561,2.6568,31
2011-01-25,00:10:00,2.6560,2.6589,2.6544,2.6579,33
2011-01-25,00:15:00,2.6561,2.6580,2.6552,2.6580,49
2011-01-25,00:20:00,2.6572,2.6582,2.6563,2.6582,15
2011-01-25,00:25:00,2.6583,2.6615,2.6576,2.6597,104
2011-01-25,00:30:00,2.6601,2.6616,2.6594,2.6601,66
2011-01-25,00:35:00,2.6594,2.6599,2.6567,2.6567,17
2011-01-25,00:40:00,2.6575,2.6576,2.6568,2.6576,29
2011-01-25,00:45:00,2.6574,2.6574,2.6487,2.6499,111
2011-01-25,00:50:00,2.6495,2.6497,2.6467,2.6467,85
2011-01-25,00:55:00,2.6469,2.6497,2.6465,2.6476,55
2011-01-25,01:00:00,2.6481,2.6504,2.6477,2.6497,40
2011-01-25,01:05:00,2.6501,2.6510,2.6490,2.6499,37
2011-01-25,01:10:00,2.6500,2.6515,2.6479,2.6479,32
2011-01-25,01:15:00,2.6487,2.6487,2.6473,2.6484,13
2011-01-25,01:20:00,2.6471,2.6471,2.6446,2.6446,88
2011-01-25,01:25:00,2.6440,2.6440,2.6405,2.6417,91
2011-01-25,01:30:00,2.6421,2.6421,2.6406,2.6420,45
2011-01-25,01:35:00,2.6410,2.6417,2.6405,2.6410,81
2011-01-25,01:40:00,2.6412,2.6420,2.6411,2.6413,45
2011-01-25,01:45:00,2.6414,2.6419,2.6380,2.6383,179
2011-01-25,01:50:00,2.6380,2.6380,2.6289,2.6304,242
2011-01-25,01:55:00,2.6307,2.6310,2.6261,2.6270,120
2011-01-25,02:00:00,2.6260,2.6280,2.6153,2.6171,184
2011-01-25,02:05:00,2.6167,2.6209,2.6158,2.6209,246
2011-01-25,02:10:00,2.6227,2.6229,2.6194,2.6194,50
2011-01-25,02:15:00,2.6187,2.6189,2.6166,2.6182,57
2011-01-25,02:20:00,2.6183,2.6183,2.6150,2.6154,123
2011-01-25,02:25:00,2.6156,2.6173,2.6150,2.6167,198
2011-01-25,02:30:00,2.6165,2.6227,2.6159,2.6221,75
2011-01-25,02:35:00,2.6216,2.6230,2.6208,2.6216,178
2011-01-25,02:40:00,2.6215,2.6216,2.6200,2.6212,18
2011-01-25,02:45:00,2.6205,2.6205,2.6150,2.6192,74
2011-01-25,02:50:00,2.6198,2.6220,2.6189,2.6204,107
2011-01-25,02:55:00,2.6204,2.6219,2.6203,2.6215,60
2011-01-25,03:00:00,2.6221,2.6239,2.6220,2.6234,28
2011-01-25,03:05:00,2.6225,2.6240,2.6216,2.6240,108
2011-01-25,03:10:00,2.6245,2.6245,2.6207,2.6215,62
2011-01-25,03:15:00,2.6210,2.6299,2.6200,2.6255,268
2011-01-25,03:20:00,2.6271,2.6299,2.6266,2.6295,137
2011-01-25,03:25:00,2.6295,2.6295,2.6175,2.6189,657
2011-01-25,03:30:00,2.6188,2.6207,2.6187,2.6202,63
2011-01-25,03:35:00,2.6204,2.6209,2.6193,2.6208,19
2011-01-25,03:40:00,2.6204,2.6206,2.6200,2.6206,4
2011-01-25,03:45:00,2.6207,2.6207,2.6190,2.6190,26
2011-01-25,03:50:00,2.6181,2.6181,2.6172,2.6172,89
2011-01-25,03:55:00,2.6171,2.6172,2.6152,2.6155,40
2011-01-25,04:00:00,2.6153,2.6163,2.6150,2.6155,172
2011-01-25,04:05:00,2.6155,2.6164,2.6150,2.6152,59
2011-01-25,04:10:00,2.6152,2.6179,2.6150,2.6168,569
2011-01-25,04:15:00,2.6168,2.6168,2.6150,2.6151,356
2011-01-25,04:20:00,2.6156,2.6156,2.6150,2.6152,26
2011-01-25,04:25:00,2.6152,2.6158,2.6147,2.6150,16
2011-01-25,04:30:00,2.6154,2.6165,2.6154,2.6165,5
2011-01-25,04:35:00,2.6164,2.6164,2.6157,2.6157,9
2011-01-25,04:40:00,2.6152,2.6160,2.6150,2.6150,6
2011-01-25,04:45:00,2.6150,2.6167,2.6150,2.6167,16
2011-01-25,04:50:00,2.6173,2.6185,2.6171,2.6180,65
2011-01-25,04:55:00,2.6179,2.6188,2.6175,2.6188,10
2011-01-25,05:00:00,2.6191,2.6202,2.6187,2.6201,19
2011-01-25,05:05:00,2.6196,2.6196,2.6189,2.6191,5
2011-01-25,05:10:00,2.6190,2.6192,2.6188,2.6188,8
2011-01-25,05:15:00,2.6196,2.6196,2.6188,2.6195,8
2011-01-25,05:20:00,2.6191,2.6191,2.6165,2.6165,7
2011-01-25,05:25:00,2.6165,2.6166,2.6155,2.6155,11
2011-01-25,05:35:00,2.6173,2.6179,2.6169,2.6169,7
2011-01-25,05:40:00,2.6168,2.6168,2.6164,2.6164,5
2011-01-25,05:50:00,2.6164,2.6171,2.6155,2.6155,11
2011-01-25,05:55:00,2.6165,2.6170,2.6165,2.6170,10
2011-01-25,06:00:00,2.6170,2.6180,2.6170,2.6180,2
2011-01-25,06:05:00,2.6167,2.6167,2.6167,2.6167,1
2011-01-25,06:10:00,2.6167,2.6180,2.6167,2.6180,3
2011-01-25,07:00:00,2.6171,2.6171,2.6171,2.6171,1
2011-01-25,07:30:00,2.6194,2.6194,2.6194,2.6194,2
2011-01-25,07:50:00,2.6170,2.6170,2.6170,2.6170,1
2011-01-25,08:10:00,2.6161,2.6161,2.6161,2.6161,1
2011-01-25,08:20:00,2.6150,2.6150,2.6150,2.6150,19
2011-01-25,08:25:00,2.6126,2.6126,2.6126,2.6126,1
2011-01-25,09:10:00,2.6125,2.6125,2.6125,2.6125,1
2011-01-25,10:00:00,2.6132,2.6132,2.6132,2.6132,1
2011-01-25,10:05:00,2.6140,2.6140,2.6140,2.6140,1
2011-01-25,10:25:00,2.6139,2.6139,2.6139,2.6139,2
2011-01-25,11:25:00,2.6181,2.6181,2.6181,2.6181,1
2011-01-25,12:00:00,2.6157,2.6157,2.6157,2.6157,2
2011-01-25,12:05:00,2.6156,2.6156,2.6156,2.6156,2
2011-01-25,12:10:00,2.6161,2.6161,2.6161,2.6161,4
2011-01-25,12:35:00,2.6200,2.6200,2.6200,2.6200,3
2011-01-25,12:55:00,2.6188,2.6188,2.6188,2.6188,1
2011-01-25,13:00:00,2.6190,2.6190,2.6190,2.6190,1
2011-01-25,13:05:00,2.6189,2.6189,2.6188,2.6188,6
2011-01-25,13:10:00,2.6170,2.6170,2.6170,2.6170,1
2011-01-25,13:15:00,2.6158,2.6158,2.6158,2.6158,1
2011-01-25,13:55:00,2.6164,2.6164,2.6164,2.6164,1
2011-01-25,14:00:00,2.6168,2.6168,2.6168,2.6168,1
2011-01-25,14:30:00,2.6200,2.6214,2.6200,2.6214,18
2011-01-25,14:55:00,2.6230,2.6230,2.6230,2.6230,2
2011-01-25,15:00:00,2.6226,2.6227,2.6226,2.6227,4
2011-01-25,15:05:00,2.6226,2.6226,2.6226,2.6226,1
2011-01-25,15:15:00,2.6219,2.6219,2.6219,2.6219,2
2011-01-25,15:45:00,2.6230,2.6230,2.6228,2.6228,2
2011-01-25,15:55:00,2.6220,2.6220,2.6220,2.6220,2
2011-01-25,16:15:00,2.6133,2.6133,2.6133,2.6133,2
2011-01-25,16:20:00,2.6176,2.6182,2.6173,2.6173,6
2011-01-25,16:25:00,2.6173,2.6193,2.6165,2.6177,27
2011-01-25,16:30:00,2.6163,2.6174,2.6162,2.6174,7
2011-01-25,16:35:00,2.6180,2.6180,2.6180,2.6180,4
2011-01-25,16:50:00,2.6167,2.6167,2.6167,2.6167,2
2011-01-25,17:00:00,2.6185,2.6196,2.6185,2.6196,2
2011-01-25,17:05:00,2.6195,2.6195,2.6194,2.6194,2
2011-01-25,17:20:00,2.6205,2.6205,2.6201,2.6201,3
2011-01-25,17:30:00,2.6167,2.6184,2.6167,2.6184,5
2011-01-25,17:35:00,2.6184,2.6188,2.6184,2.6188,5
2011-01-25,17:40:00,2.6164,2.6164,2.6164,2.6164,2
2011-01-25,17:50:00,2.6178,2.6178,2.6178,2.6178,2
2011-01-25,17:55:00,2.6158,2.6158,2.6110,2.6110,20
2011-01-25,18:00:00,2.6101,2.6101,2.6077,2.6087,5
2011-01-25,18:05:00,2.6051,2.6051,2.6036,2.6041,7
2011-01-25,18:10:00,2.6036,2.6036,2.6010,2.6010,21
2011-01-25,18:15:00,2.6004,2.6013,2.6004,2.6013,2
2011-01-25,18:20:00,2.6013,2.6028,2.6007,2.6028,29
2011-01-25,18:25:00,2.6005,2.6011,2.5980,2.5980,91
2011-01-25,18:30:00,2.5979,2.5979,2.5943,2.5944,20
2011-01-25,18:35:00,2.5940,2.5940,2.5929,2.5929,9
2011-01-25,18:40:00,2.5904,2.5904,2.5743,2.5834,117
2011-01-25,18:45:00,2.5808,2.5816,2.5792,2.5812,28
2011-01-25,18:50:00,2.5816,2.5817,2.5807,2.5807,11
2011-01-25,18:55:00,2.5759,2.5759,2.5759,2.5759,1
2011-01-25,19:00:00,2.5787,2.5787,2.5787,2.5787,3
2011-01-25,19:05:00,2.5791,2.5796,2.5791,2.5796,21
2011-01-25,19:10:00,2.5831,2.5832,2.5824,2.5824,22
2011-01-25,19:15:00,2.5832,2.5835,2.5821,2.5821,8
2011-01-25,19:20:00,2.5816,2.5848,2.5816,2.5848,7
2011-01-25,19:25:00,2.5880,2.5881,2.5880,2.5881,3
2011-01-25,19:30:00,2.5875,2.5918,2.5875,2.5897,11
2011-01-25,19:35:00,2.5899,2.5918,2.5899,2.5918,8
2011-01-25,19:40:00,2.5915,2.5915,2.5901,2.5902,25
2011-01-25,19:45:00,2.5909,2.5909,2.5909,2.5909,18
2011-01-25,19:50:00,2.5909,2.5909,2.5875,2.5876,55
2011-01-25,19:55:00,2.5870,2.5870,2.5846,2.5858,6
2011-01-25,20:00:00,2.5858,2.5860,2.5855,2.5860,29
2011-01-25,20:05:00,2.5861,2.5861,2.5847,2.5847,7
2011-01-25,20:15:00,2.5847,2.5847,2.5847,2.5847,2
2011-01-25,20:20:00,2.5847,2.5853,2.5843,2.5853,3
2011-01-25,20:25:00,2.5847,2.5856,2.5843,2.5856,14
2011-01-25,20:30:00,2.5875,2.5893,2.5875,2.5887,56
2011-01-25,20:35:00,2.5905,2.5906,2.5905,2.5906,2
2011-01-25,20:40:00,2.5902,2.5911,2.5902,2.5911,11
2011-01-25,20:45:00,2.5903,2.5936,2.5870,2.5877,31
2011-01-25,20:50:00,2.5885,2.5909,2.5882,2.5909,18
2011-01-25,20:55:00,2.5903,2.5918,2.5903,2.5918,16
2011-01-25,21:00:00,2.5926,2.5930,2.5925,2.5930,12
2011-01-25,21:05:00,2.5938,2.5938,2.5916,2.5916,28
2011-01-25,21:10:00,2.5907,2.5907,2.5880,2.5892,63
2011-01-25,21:15:00,2.5895,2.5917,2.5891,2.5917,55
2011-01-25,21:20:00,2.5917,2.5924,2.5906,2.5906,7
2011-01-25,21:25:00,2.5909,2.5920,2.5898,2.5900,99
2011-01-25,21:30:00,2.5906,2.5906,2.5875,2.5875,13
2011-01-25,21:35:00,2.5884,2.5884,2.5860,2.5865,32
2011-01-25,21:40:00,2.5875,2.5892,2.5861,2.5869,40
2011-01-25,21:45:00,2.5864,2.5875,2.5864,2.5872,17
2011-01-25,21:50:00,2.5872,2.5872,2.5850,2.5855,51
2011-01-25,21:55:00,2.5850,2.5852,2.5784,2.5784,101
2011-01-25,22:00:00,2.5805,2.5819,2.5782,2.5807,251
2011-01-25,22:05:00,2.5789,2.5791,2.5723,2.5760,202
2011-01-25,22:10:00,2.5758,2.5789,2.5758,2.5779,112
2011-01-25,22:15:00,2.5775,2.5800,2.5765,2.5791,247
2011-01-25,22:20:00,2.5787,2.5815,2.5787,2.5810,130
2011-01-25,22:25:00,2.5805,2.5828,2.5800,2.5824,94
2011-01-25,22:30:00,2.5828,2.5858,2.5820,2.5850,92
2011-01-25,22:35:00,2.5845,2.5845,2.5818,2.5830,61
2011-01-25,22:40:00,2.5823,2.5823,2.5790,2.5790,167
2011-01-25,22:45:00,2.5802,2.5818,2.5787,2.5817,38
2011-01-25,22:50:00,2.5808,2.5818,2.5796,2.5818,36
2011-01-25,22:55:00,2.5821,2.5823,2.5798,2.5803,41
2011-01-25,23:00:00,2.5808,2.5835,2.5808,2.5811,170
2011-01-25,23:05:00,2.5803,2.5840,2.5787,2.5836,84
2011-01-25,23:10:00,2.5838,2.5848,2.5820,2.5832,130
2011-01-25,23:15:00,2.5827,2.5851,2.5813,2.5844,35
2011-01-25,23:20:00,2.5841,2.5858,2.5841,2.5850,36
2011-01-25,23:25:00,2.5847,2.5867,2.5842,2.5854,78
2011-01-25,23:30:00,2.5856,2.5897,2.5856,2.5888,97
2011-01-25,23:35:00,2.5896,2.5900,2.5877,2.5881,75
2011-01-25,23:40:00,2.5880,2.5900,2.5875,2.5896,87
2011-01-25,23:45:00,2.5895,2.5923,2.5890,2.5913,175
2011-01-25,23:50:00,2.5922,2.5936,2.5889,2.5898,144
2011-01-25,23:55:00,2.5916,2.5925,2.5903,2.5925,30
2011-01-26,00:00:00,2.5928,2.5928,2.5913,2.5926,51
2011-01-26,00:05:00,2.5931,2.6014,2.5928,2.6009,297
2011-01-26,00:10:00,2.6009,2.6030,2.5956,2.5961,112
2011-01-26,00:15:00,2.5957,2.5958,2.5934,2.5957,86
2011-01-26,00:20:00,2.5967,2.5973,2.5942,2.5964,62
2011-01-26,00:25:00,2.5948,2.5970,2.5925,2.5938,52
2011-01-26,00:30:00,2.5939,2.5972,2.5939,2.5972,133
2011-01-26,00:35:00,2.5972,2.5973,2.5950,2.5950,39
2011-01-26,00:40:00,2.5952,2.5954,2.5941,2.5954,10
2011-01-26,00:45:00,2.5953,2.5953,2.5915,2.5915,35
2011-01-26,00:50:00,2.5917,2.5953,2.5917,2.5925,33
2011-01-26,00:55:00,2.5922,2.5922,2.5891,2.5891,82
2011-01-26,01:00:00,2.5895,2.5910,2.5882,2.5898,54
2011-01-26,01:05:00,2.5910,2.5921,2.5908,2.5915,22
2011-01-26,01:10:00,2.5915,2.5933,2.5915,2.5933,5
2011-01-26,01:15:00,2.5934,2.5934,2.5919,2.5927,16
2011-01-26,01:20:00,2.5929,2.5930,2.5909,2.5912,40
2011-01-26,01:25:00,2.5909,2.5909,2.5865,2.5865,36
2011-01-26,01:30:00,2.5872,2.5881,2.5860,2.5878,61
2011-01-26,01:35:00,2.5876,2.5914,2.5854,2.5910,78
2011-01-26,01:40:00,2.5901,2.5910,2.5896,2.5897,11
2011-01-26,01:45:00,2.5923,2.5923,2.5898,2.5898,48
2011-01-26,01:50:00,2.5906,2.5923,2.5906,2.5910,56
2011-01-26,01:55:00,2.5914,2.5915,2.5900,2.5907,50
2011-01-26,02:00:00,2.5913,2.5915,2.5886,2.5886,64
2011-01-26,02:05:00,2.5886,2.5892,2.5868,2.5869,18
2011-01-26,02:10:00,2.5873,2.5880,2.5865,2.5880,37
2011-01-26,02:15:00,2.5874,2.5874,2.5861,2.5861,58
2011-01-26,02:20:00,2.5861,2.5861,2.5819,2.5855,111
2011-01-26,02:25:00,2.5865,2.5935,2.5865,2.5931,50
2011-01-26,02:30:00,2.5945,2.5945,2.5935,2.5938,10
2011-01-26,02:35:00,2.5918,2.5918,2.5910,2.5910,15
2011-01-26,02:40:00,2.5908,2.5912,2.5900,2.5900,6
2011-01-26,02:45:00,2.5907,2.5937,2.5907,2.5931,8
2011-01-26,02:50:00,2.5927,2.5940,2.5925,2.5936,15
2011-01-26,02:55:00,2.5939,2.5961,2.5938,2.5938,25
2011-01-26,03:00:00,2.5937,2.5937,2.5924,2.5936,7
2011-01-26,03:05:00,2.5939,2.5943,2.5921,2.5943,30
2011-01-26,03:10:00,2.5930,2.5935,2.5915,2.5915,37
2011-01-26,03:15:00,2.5920,2.5940,2.5919,2.5939,64
2011-01-26,03:20:00,2.5955,2.5959,2.5928,2.5946,46
2011-01-26,03:25:00,2.5937,2.5953,2.5915,2.5938,475
2011-01-26,03:30:00,2.5939,2.5960,2.5929,2.5954,95
2011-01-26,03:35:00,2.5950,2.5965,2.5944,2.5965,63
2011-01-26,03:40:00,2.5962,2.5962,2.5950,2.5952,25
2011-01-26,03:45:00,2.5959,2.5961,2.5958,2.5958,91
2011-01-26,03:50:00,2.5947,2.5950,2.5943,2.5944,11
2011-01-26,03:55:00,2.5945,2.5947,2.5945,2.5947,4
2011-01-26,04:00:00,2.5948,2.5951,2.5939,2.5939,6
2011-01-26,04:05:00,2.5942,2.5942,2.5942,2.5942,1
2011-01-26,04:10:00,2.5960,2.5995,2.5960,2.5985,566
2011-01-26,04:15:00,2.5984,2.5985,2.5950,2.5950,188
2011-01-26,04:20:00,2.5962,2.5972,2.5962,2.5972,6
2011-01-26,04:25:00,2.5959,2.5964,2.5956,2.5959,14
2011-01-26,04:30:00,2.5959,2.5959,2.5952,2.5952,8
2011-01-26,04:40:00,2.5938,2.5938,2.5938,2.5938,2
2011-01-26,04:45:00,2.5932,2.5932,2.5931,2.5931,4
2011-01-26,04:55:00,2.5942,2.5947,2.5942,2.5942,38
2011-01-26,05:00:00,2.5945,2.5954,2.5945,2.5954,43
2011-01-26,05:05:00,2.5955,2.5955,2.5948,2.5948,2
2011-01-26,05:10:00,2.5941,2.5941,2.5934,2.5934,3
2011-01-26,05:15:00,2.5942,2.5945,2.5935,2.5941,12
2011-01-26,05:20:00,2.5932,2.5932,2.5932,2.5932,8
2011-01-26,05:25:00,2.5932,2.5932,2.5929,2.5929,11
2011-01-26,05:30:00,2.5995,2.6012,2.5990,2.6000,32
2011-01-26,05:35:00,2.6035,2.6051,2.6035,2.6051,16
2011-01-26,05:40:00,2.6057,2.6057,2.6035,2.6044,4
2011-01-26,05:45:00,2.6039,2.6055,2.6039,2.6055,15
2011-01-26,05:50:00,2.6055,2.6055,2.6055,2.6055,3
2011-01-26,05:55:00,2.6064,2.6081,2.6056,2.6056,13
2011-01-26,06:00:00,2.6083,2.6084,2.6060,2.6077,8
2011-01-26,06:05:00,2.6072,2.6076,2.6062,2.6068,24
2011-01-26,06:10:00,2.6063,2.6063,2.6063,2.6063,1
2011-01-26,07:15:00,2.6085,2.6086,2.6085,2.6085,16
2011-01-26,07:20:00,2.6075,2.6075,2.6075,2.6075,6
2011-01-26,07:50:00,2.6070,2.6070,2.6070,2.6070,13
2011-01-26,07:55:00,2.6073,2.6073,2.6073,2.6073,1
2011-01-26,08:00:00,2.6075,2.6075,2.6051,2.6066,23
2011-01-26,08:15:00,2.6070,2.6070,2.6070,2.6070,1
2011-01-26,08:25:00,2.6100,2.6103,2.6100,2.6103,2
2011-01-26,09:00:00,2.6081,2.6081,2.6061,2.6061,11
2011-01-26,09:15:00,2.6072,2.6072,2.6070,2.6070,3
2011-01-26,09:20:00,2.6080,2.6089,2.6075,2.6089,13
2011-01-26,09:25:00,2.6089,2.6091,2.6087,2.6087,17
2011-01-26,09:40:00,2.6081,2.6081,2.6079,2.6079,3
2011-01-26,09:45:00,2.6093,2.6115,2.6093,2.6102,28
2011-01-26,09:50:00,2.6103,2.6103,2.6103,2.6103,6
2011-01-26,09:55:00,2.6111,2.6111,2.6103,2.6103,3
2011-01-26,10:00:00,2.6102,2.6102,2.6102,2.6102,3
2011-01-26,10:05:00,2.6111,2.6111,2.6111,2.6111,1
2011-01-26,10:15:00,2.6111,2.6120,2.6111,2.6120,4
2011-01-26,10:20:00,2.6101,2.6111,2.6101,2.6111,11
2011-01-26,10:25:00,2.6103,2.6103,2.6103,2.6103,2
2011-01-26,10:30:00,2.6103,2.6103,2.6103,2.6103,1
2011-01-26,10:40:00,2.6108,2.6121,2.6108,2.6121,6
2011-01-26,10:45:00,2.6119,2.6119,2.6118,2.6118,3
2011-01-26,10:55:00,2.6103,2.6119,2.6103,2.6119,2
2011-01-26,11:05:00,2.6111,2.6111,2.6111,2.6111,1
2011-01-26,11:10:00,2.6111,2.6111,2.6111,2.6111,2
2011-01-26,12:50:00,2.6127,2.6127,2.6127,2.6127,14
2011-01-26,13:05:00,2.6110,2.6110,2.6110,2.6110,2
2011-01-26,13:10:00,2.6110,2.6112,2.6110,2.6112,2
2011-01-26,13:15:00,2.6105,2.6105,2.6105,2.6105,7
2011-01-26,13:20:00,2.6114,2.6114,2.6114,2.6114,2
2011-01-26,13:50:00,2.6105,2.6105,2.6105,2.6105,1
2011-01-26,14:00:00,2.6105,2.6105,2.6105,2.6105,3
2011-01-26,14:05:00,2.6114,2.6114,2.6114,2.6114,1
2011-01-26,14:10:00,2.6105,2.6105,2.6105,2.6105,1
2011-01-26,14:40:00,2.6130,2.6131,2.6130,2.6131,4
2011-01-26,14:45:00,2.6116,2.6116,2.6116,2.6116,5
2011-01-26,15:15:00,2.6145,2.6145,2.6145,2.6145,10
2011-01-26,15:25:00,2.6139,2.6139,2.6131,2.6131,6
2011-01-26,15:30:00,2.6141,2.6141,2.6141,2.6141,3
2011-01-26,15:35:00,2.6126,2.6126,2.6126,2.6126,6
2011-01-26,15:40:00,2.6105,2.6105,2.6105,2.6105,1
2011-01-26,15:45:00,2.6105,2.6105,2.6105,2.6105,2
2011-01-26,16:00:00,2.6106,2.6114,2.6100,2.6100,17
2011-01-26,16:05:00,2.6121,2.6121,2.6118,2.6118,20
2011-01-26,16:10:00,2.6128,2.6129,2.6120,2.6120,4
2011-01-26,16:15:00,2.6121,2.6122,2.6121,2.6122,6
2011-01-26,16:20:00,2.6152,2.6199,2.6152,2.6199,69
2011-01-26,16:25:00,2.6184,2.6189,2.6169,2.6175,66
2011-01-26,16:30:00,2.6165,2.6215,2.6165,2.6215,111
2011-01-26,16:35:00,2.6218,2.6218,2.6189,2.6189,35
2011-01-26,16:40:00,2.6181,2.6194,2.6181,2.6189,21
2011-01-26,16:45:00,2.6189,2.6213,2.6189,2.6213,19
2011-01-26,16:50:00,2.6221,2.6237,2.6221,2.6237,20
2011-01-26,16:55:00,2.6229,2.6229,2.6222,2.6222,10
2011-01-26,17:00:00,2.6229,2.6262,2.6221,2.6237,35
2011-01-26,17:05:00,2.6237,2.6266,2.6237,2.6266,22
2011-01-26,17:10:00,2.6267,2.6290,2.6259,2.6285,18
2011-01-26,17:15:00,2.6290,2.6300,2.6274,2.6274,23
2011-01-26,17:20:00,2.6266,2.6270,2.6265,2.6269,28
2011-01-26,17:50:00,2.6330,2.6336,2.6324,2.6324,10
2011-01-26,17:55:00,2.6329,2.6330,2.6299,2.6299,32
2011-01-26,18:05:00,2.6288,2.6289,2.6287,2.6289,6
2011-01-26,18:25:00,2.6305,2.6311,2.6297,2.6305,11
2011-01-26,18:30:00,2.6299,2.6299,2.6298,2.6298,3
2011-01-26,18:40:00,2.6289,2.6297,2.6289,2.6297,3
2011-01-26,18:45:00,2.6304,2.6304,2.6304,2.6304,1
2011-01-26,18:50:00,2.6297,2.6297,2.6287,2.6289,46
2011-01-26,18:55:00,2.6289,2.6289,2.6265,2.6265,50
2011-01-26,19:00:00,2.6275,2.6275,2.6273,2.6273,7
2011-01-26,19:05:00,2.6273,2.6273,2.6261,2.6270,19
2011-01-26,19:15:00,2.6261,2.6284,2.6260,2.6284,14
2011-01-26,19:20:00,2.6289,2.6289,2.6289,2.6289,1
2011-01-26,19:35:00,2.6260,2.6260,2.6260,2.6260,1
2011-01-26,19:40:00,2.6270,2.6270,2.6267,2.6267,50
2011-01-26,19:55:00,2.6268,2.6268,2.6268,2.6268,1
2011-01-26,20:00:00,2.6275,2.6275,2.6275,2.6275,4
2011-01-26,20:05:00,2.6335,2.6340,2.6335,2.6335,10
2011-01-26,20:10:00,2.6340,2.6351,2.6327,2.6327,19
2011-01-26,20:15:00,2.6335,2.6345,2.6335,2.6345,4
2011-01-26,20:20:00,2.6360,2.6360,2.6360,2.6360,1
2011-01-26,20:25:00,2.6350,2.6350,2.6350,2.6350,4
2011-01-26,20:30:00,2.6330,2.6330,2.6330,2.6330,8
2011-01-26,20:35:00,2.6333,2.6346,2.6333,2.6346,8
2011-01-26,20:40:00,2.6340,2.6340,2.6339,2.6339,25
2011-01-26,20:45:00,2.6327,2.6328,2.6321,2.6321,4
2011-01-26,20:50:00,2.6314,2.6321,2.6305,2.6321,15
2011-01-26,20:55:00,2.6316,2.6316,2.6311,2.6311,15
2011-01-26,21:00:00,2.6319,2.6322,2.6319,2.6322,3
2011-01-26,21:05:00,2.6311,2.6314,2.6306,2.6306,10
2011-01-26,21:10:00,2.6300,2.6312,2.6299,2.6312,17
2011-01-26,21:15:00,2.6312,2.6312,2.6312,2.6312,1
2011-01-26,21:20:00,2.6325,2.6338,2.6325,2.6338,5
2011-01-26,21:25:00,2.6330,2.6330,2.6325,2.6326,12
2011-01-26,21:30:00,2.6326,2.6340,2.6319,2.6340,40
2011-01-26,21:35:00,2.6336,2.6344,2.6310,2.6311,26
2011-01-26,21:40:00,2.6340,2.6350,2.6325,2.6325,63
2011-01-26,21:45:00,2.6324,2.6328,2.6317,2.6317,8
2011-01-26,21:50:00,2.6300,2.6312,2.6300,2.6312,25
2011-01-26,21:55:00,2.6307,2.6320,2.6275,2.6275,84
2011-01-26,22:00:00,2.6280,2.6312,2.6257,2.6312,29
2011-01-26,22:05:00,2.6305,2.6361,2.6301,2.6361,53
2011-01-26,22:10:00,2.6360,2.6400,2.6360,2.6388,115
2011-01-26,22:15:00,2.6392,2.6402,2.6381,2.6381,187
2011-01-26,22:20:00,2.6402,2.6404,2.6375,2.6398,77
2011-01-26,22:25:00,2.6404,2.6409,2.6364,2.6364,223
2011-01-26,22:30:00,2.6386,2.6386,2.6352,2.6352,21
2011-01-26,22:35:00,2.6345,2.6365,2.6345,2.6365,24
2011-01-26,22:40:00,2.6332,2.6357,2.6332,2.6352,27
2011-01-26,22:45:00,2.6380,2.6383,2.6320,2.6320,88
2011-01-26,22:50:00,2.6326,2.6359,2.6326,2.6354,28
2011-01-26,22:55:00,2.6348,2.6361,2.6347,2.6361,23
2011-01-26,23:00:00,2.6352,2.6359,2.6338,2.6344,31
2011-01-26,23:05:00,2.6348,2.6360,2.6331,2.6360,33
2011-01-26,23:10:00,2.6356,2.6381,2.6349,2.6377,31
2011-01-26,23:15:00,2.6382,2.6400,2.6358,2.6361,51
2011-01-26,23:20:00,2.6383,2.6408,2.6373,2.6390,44
2011-01-26,23:25:00,2.6390,2.6393,2.6368,2.6378,60
2011-01-26,23:30:00,2.6326,2.6339,2.6261,2.6317,275
2011-01-26,23:35:00,2.6329,2.6374,2.6306,2.6354,66
2011-01-26,23:40:00,2.6350,2.6392,2.6345,2.6377,51
2011-01-26,23:45:00,2.6375,2.6375,2.6350,2.6350,26
2011-01-26,23:50:00,2.6356,2.6363,2.6350,2.6363,124
2011-01-26,23:55:00,2.6363,2.6390,2.6350,2.6350,126
2011-01-27,00:00:00,2.6350,2.6350,2.6332,2.6345,63
2011-01-27,00:05:00,2.6340,2.6351,2.6331,2.6351,8
2011-01-27,00:10:00,2.6344,2.6344,2.6300,2.6334,103
2011-01-27,00:15:00,2.6329,2.6338,2.6329,2.6338,7
2011-01-27,00:20:00,2.6321,2.6343,2.6321,2.6343,11
2011-01-27,00:25:00,2.6344,2.6388,2.6340,2.6388,100
2011-01-27,00:30:00,2.6400,2.6451,2.6388,2.6451,110
2011-01-27,00:35:00,2.6431,2.6460,2.6420,2.6444,100
2011-01-27,00:40:00,2.6444,2.6509,2.6444,2.6486,116
2011-01-27,00:45:00,2.6493,2.6531,2.6485,2.6500,119
2011-01-27,00:50:00,2.6504,2.6504,2.6453,2.6477,45
2011-01-27,00:55:00,2.6489,2.6489,2.6479,2.6479,21
2011-01-27,01:00:00,2.6471,2.6476,2.6459,2.6459,61
2011-01-27,01:05:00,2.6465,2.6499,2.6465,2.6499,15
2011-01-27,01:10:00,2.6499,2.6540,2.6499,2.6540,38
2011-01-27,01:15:00,2.6545,2.6547,2.6518,2.6518,26
2011-01-27,01:20:00,2.6520,2.6540,2.6515,2.6540,17
2011-01-27,01:25:00,2.6545,2.6545,2.6545,2.6545,3
2011-01-27,01:30:00,2.6530,2.6551,2.6529,2.6540,105
2011-01-27,01:35:00,2.6526,2.6528,2.6508,2.6520,62
2011-01-27,01:40:00,2.6510,2.6527,2.6509,2.6527,40
2011-01-27,01:45:00,2.6526,2.6536,2.6526,2.6536,33
2011-01-27,01:50:00,2.6514,2.6516,2.6500,2.6500,69
2011-01-27,01:55:00,2.6504,2.6504,2.6484,2.6484,34
2011-01-27,02:00:00,2.6509,2.6509,2.6509,2.6509,3
2011-01-27,02:05:00,2.6511,2.6518,2.6496,2.6511,14
2011-01-27,02:10:00,2.6522,2.6534,2.6514,2.6520,16
2011-01-27,02:15:00,2.6512,2.6512,2.6494,2.6507,77
2011-01-27,02:20:00,2.6507,2.6520,2.6500,2.6520,20
2011-01-27,02:25:00,2.6535,2.6548,2.6535,2.6543,40
2011-01-27,02:30:00,2.6549,2.6592,2.6549,2.6575,62
2011-01-27,02:35:00,2.6585,2.6656,2.6585,2.6618,107
2011-01-27,02:40:00,2.6600,2.6609,2.6592,2.6607,24
2011-01-27,02:45:00,2.6600,2.6620,2.6598,2.6620,43
2011-01-27,02:50:00,2.6626,2.6640,2.6626,2.6634,39
2011-01-27,02:55:00,2.6634,2.6651,2.6614,2.6614,30
2011-01-27,03:00:00,2.6600,2.6622,2.6600,2.6622,7
2011-01-27,03:05:00,2.6635,2.6644,2.6600,2.6600,21
2011-01-27,03:10:00,2.6620,2.6620,2.6608,2.6609,10
2011-01-27,03:15:00,2.6610,2.6682,2.6606,2.6650,115
2011-01-27,03:20:00,2.6662,2.6688,2.6650,2.6688,31
2011-01-27,03:25:00,2.6695,2.6738,2.6675,2.6686,329
2011-01-27,03:30:00,2.6690,2.6703,2.6672,2.6690,35
2011-01-27,03:35:00,2.6681,2.6696,2.6681,2.6696,17
2011-01-27,03:40:00,2.6690,2.6698,2.6689,2.6698,51
2011-01-27,03:45:00,2.6700,2.6700,2.6700,2.6700,23
2011-01-27,03:50:00,2.6705,2.6724,2.6699,2.6715,36
2011-01-27,03:55:00,2.6708,2.6708,2.6700,2.6705,19
2011-01-27,04:00:00,2.6705,2.6710,2.6705,2.6710,13
2011-01-27,04:05:00,2.6712,2.6714,2.6700,2.6700,54
2011-01-27,04:10:00,2.6720,2.6746,2.6720,2.6740,151
2011-01-27,04:15:00,2.6738,2.6764,2.6736,2.6740,136
2011-01-27,04:20:00,2.6745,2.6745,2.6745,2.6745,3
2011-01-27,04:25:00,2.6745,2.6745,2.6743,2.6745,21
2011-01-27,04:30:00,2.6754,2.6766,2.6752,2.6766,20
2011-01-27,04:35:00,2.6781,2.6781,2.6781,2.6781,1
2011-01-27,04:40:00,2.6774,2.6774,2.6774,2.6774,2
2011-01-27,04:45:00,2.6780,2.6780,2.6780,2.6780,8
2011-01-27,04:50:00,2.6788,2.6810,2.6788,2.6810,20
2011-01-27,04:55:00,2.6825,2.6825,2.6815,2.6815,64
2011-01-27,05:00:00,2.6815,2.6815,2.6803,2.6803,7
2011-01-27,05:05:00,2.6805,2.6819,2.6800,2.6800,10
2011-01-27,05:10:00,2.6810,2.6810,2.6806,2.6810,26
2011-01-27,05:15:00,2.6810,2.6810,2.6810,2.6810,13
2011-01-27,05:20:00,2.6810,2.6810,2.6789,2.6789,11
2011-01-27,05:25:00,2.6793,2.6793,2.6787,2.6787,8
2011-01-27,05:30:00,2.6782,2.6782,2.6782,2.6782,1
2011-01-27,05:45:00,2.6775,2.6775,2.6775,2.6775,61
2011-01-27,05:50:00,2.6779,2.6796,2.6775,2.6775,7
2011-01-27,05:55:00,2.6775,2.6815,2.6775,2.6815,6
2011-01-27,06:00:00,2.6796,2.6797,2.6796,2.6797,4
2011-01-27,06:05:00,2.6775,2.6775,2.6775,2.6775,2
2011-01-27,06:10:00,2.6775,2.6800,2.6775,2.6800,15
2011-01-27,07:00:00,2.6781,2.6781,2.6781,2.6781,1
2011-01-27,07:30:00,2.6802,2.6802,2.6802,2.6802,10
2011-01-27,07:50:00,2.6789,2.6789,2.6698,2.6698,37
2011-01-27,07:55:00,2.6740,2.6741,2.6740,2.6741,5
2011-01-27,08:00:00,2.6706,2.6706,2.6706,2.6706,1
2011-01-27,08:25:00,2.6730,2.6745,2.6730,2.6745,2
2011-01-27,09:20:00,2.6750,2.6750,2.6750,2.6750,12
2011-01-27,09:25:00,2.6750,2.6750,2.6750,2.6750,2
2011-01-27,09:30:00,2.6758,2.6760,2.6758,2.6760,6
2011-01-27,09:35:00,2.6763,2.6763,2.6760,2.6760,8
2011-01-27,09:40:00,2.6766,2.6775,2.6766,2.6775,10
2011-01-27,09:45:00,2.6775,2.6790,2.6775,2.6790,31
2011-01-27,10:00:00,2.6769,2.6771,2.6769,2.6771,5
2011-01-27,10:10:00,2.6782,2.6783,2.6775,2.6775,17
2011-01-27,10:15:00,2.6775,2.6790,2.6775,2.6790,18
2011-01-27,10:20:00,2.6780,2.6780,2.6780,2.6780,11
2011-01-27,10:25:00,2.6783,2.6784,2.6775,2.6784,20
2011-01-27,10:30:00,2.6785,2.6785,2.6785,2.6785,1
2011-01-27,10:35:00,2.6785,2.6786,2.6785,2.6786,10
2011-01-27,10:45:00,2.6786,2.6795,2.6786,2.6795,10
2011-01-27,10:50:00,2.6785,2.6790,2.6785,2.6790,11
2011-01-27,10:55:00,2.6790,2.6790,2.6790,2.6790,6
2011-01-27,11:05:00,2.6800,2.6800,2.6800,2.6800,25
2011-01-27,11:10:00,2.6784,2.6784,2.6784,2.6784,2
2011-01-27,11:20:00,2.6784,2.6784,2.6784,2.6784,3
2011-01-27,12:20:00,2.6700,2.6709,2.6700,2.6709,36
2011-01-27,12:25:00,2.6700,2.6700,2.6700,2.6700,12
2011-01-27,12:30:00,2.6698,2.6698,2.6698,2.6698,1
2011-01-27,12:45:00,2.6698,2.6698,2.6698,2.6698,9
2011-01-27,13:00:00,2.6698,2.6698,2.6698,2.6698,1
2011-01-27,13:10:00,2.6698,2.6698,2.6698,2.6698,2
2011-01-27,13:20:00,2.6654,2.6663,2.6654,2.6663,2
2011-01-27,15:50:00,2.6672,2.6672,2.6650,2.6650,67
2011-01-27,15:55:00,2.6650,2.6650,2.6645,2.6645,84
2011-01-27,16:00:00,2.6640,2.6640,2.6600,2.6600,52
2011-01-27,16:10:00,2.6586,2.6586,2.6575,2.6575,21
2011-01-27,16:15:00,2.6575,2.6575,2.6575,2.6575,5
2011-01-27,16:20:00,2.6609,2.6609,2.6609,2.6609,1
2011-01-27,16:50:00,2.6594,2.6595,2.6594,2.6595,2
2011-01-27,17:00:00,2.6597,2.6597,2.6585,2.6594,9
2011-01-27,18:05:00,2.6622,2.6622,2.6621,2.6621,11
2011-01-27,18:50:00,2.6637,2.6642,2.6630,2.6630,3
2011-01-27,19:05:00,2.6674,2.6675,2.6674,2.6675,2
2011-01-27,19:20:00,2.6685,2.6686,2.6677,2.6679,5
2011-01-27,19:45:00,2.6679,2.6679,2.6679,2.6679,5
2011-01-27,19:55:00,2.6689,2.6713,2.6689,2.6713,4
2011-01-27,20:00:00,2.6700,2.6700,2.6700,2.6700,1
2011-01-27,20:05:00,2.6699,2.6699,2.6695,2.6695,6
2011-01-27,20:10:00,2.6714,2.6755,2.6714,2.6755,2
2011-01-27,20:15:00,2.6774,2.6801,2.6762,2.6801,17
2011-01-27,20:20:00,2.6792,2.6792,2.6779,2.6779,3
2011-01-27,20:25:00,2.6799,2.6808,2.6799,2.6808,6
2011-01-27,20:30:00,2.6823,2.6823,2.6813,2.6823,6
2011-01-27,20:35:00,2.6824,2.6840,2.6824,2.6840,7
2011-01-27,20:40:00,2.6836,2.6836,2.6836,2.6836,1
2011-01-27,20:45:00,2.6828,2.6847,2.6828,2.6828,5
2011-01-27,20:50:00,2.6804,2.6828,2.6800,2.6827,5
2011-01-27,20:55:00,2.6831,2.6832,2.6831,2.6832,6
2011-01-27,21:00:00,2.6811,2.6820,2.6811,2.6820,5
2011-01-27,21:05:00,2.6827,2.6827,2.6827,2.6827,3
2011-01-27,21:10:00,2.6864,2.6864,2.6864,2.6864,3
2011-01-27,21:15:00,2.6851,2.6851,2.6851,2.6851,2
2011-01-27,21:20:00,2.6844,2.6851,2.6844,2.6849,8
2011-01-27,21:25:00,2.6838,2.6846,2.6822,2.6828,13
2011-01-27,21:30:00,2.6796,2.6810,2.6779,2.6805,18
2011-01-27,21:35:00,2.6826,2.6906,2.6826,2.6906,15
2011-01-27,21:40:00,2.6913,2.6939,2.6913,2.6919,35
2011-01-27,21:45:00,2.6900,2.6901,2.6895,2.6900,8
2011-01-27,21:50:00,2.6907,2.6907,2.6850,2.6850,8
2011-01-27,21:55:00,2.6845,2.6850,2.6812,2.6818,135
2011-01-27,22:00:00,2.6803,2.6829,2.6803,2.6829,53
2011-01-27,22:05:00,2.6829,2.6884,2.6829,2.6883,92
2011-01-27,22:10:00,2.6895,2.6912,2.6892,2.6908,10
2011-01-27,22:15:00,2.6911,2.6936,2.6911,2.6936,97
2011-01-27,22:20:00,2.6936,2.6944,2.6863,2.6881,79
2011-01-27,22:30:00,2.6870,2.6873,2.6848,2.6851,33
2011-01-27,22:35:00,2.6847,2.6850,2.6736,2.6760,24
2011-01-27,22:40:00,2.6721,2.6803,2.6719,2.6777,15
2011-01-27,22:45:00,2.6777,2.6777,2.6759,2.6775,23
2011-01-27,22:50:00,2.6775,2.6775,2.6739,2.6762,33
2011-01-27,22:55:00,2.6775,2.6775,2.6764,2.6775,18
2011-01-27,23:00:00,2.6809,2.6844,2.6796,2.6796,53
2011-01-27,23:05:00,2.6808,2.6831,2.6785,2.6831,42
2011-01-27,23:10:00,2.6840,2.6843,2.6834,2.6839,34
2011-01-27,23:15:00,2.6829,2.6830,2.6809,2.6809,5
2011-01-27,23:20:00,2.6819,2.6824,2.6815,2.6815,5
2011-01-27,23:25:00,2.6832,2.6859,2.6828,2.6859,11
2011-01-27,23:30:00,2.6855,2.6892,2.6855,2.6881,54
2011-01-27,23:35:00,2.6865,2.6888,2.6865,2.6879,16
2011-01-27,23:40:00,2.6886,2.6904,2.6879,2.6894,25
2011-01-27,23:45:00,2.6887,2.6887,2.6875,2.6875,2
2011-01-27,23:50:00,2.6901,2.6901,2.6875,2.6875,3
2011-01-27,23:55:00,2.6890,2.6890,2.6845,2.6845,54
2011-01-28,00:00:00,2.6832,2.6832,2.6788,2.6788,46
2011-01-28,00:05:00,2.6818,2.6820,2.6805,2.6805,115
2011-01-28,00:10:00,2.6800,2.6835,2.6800,2.6814,54
2011-01-28,00:15:00,2.6814,2.6814,2.6783,2.6792,73
2011-01-28,00:20:00,2.6807,2.6831,2.6770,2.6770,18
2011-01-28,00:25:00,2.6773,2.6781,2.6625,2.6625,76
2011-01-28,00:30:00,2.6629,2.6676,2.6624,2.6669,43
2011-01-28,00:35:00,2.6650,2.6689,2.6634,2.6689,36
2011-01-28,00:40:00,2.6700,2.6702,2.6672,2.6672,66
2011-01-28,00:45:00,2.6694,2.6721,2.6694,2.6719,107
2011-01-28,00:50:00,2.6729,2.6729,2.6729,2.6729,1
2011-01-28,00:55:00,2.6720,2.6730,2.6720,2.6730,13
2011-01-28,01:00:00,2.6739,2.6739,2.6698,2.6698,14
2011-01-28,01:05:00,2.6705,2.6705,2.6697,2.6697,3
2011-01-28,01:10:00,2.6680,2.6688,2.6680,2.6688,13
2011-01-28,01:15:00,2.6681,2.6705,2.6681,2.6705,12
2011-01-28,01:20:00,2.6681,2.6686,2.6676,2.6678,11
2011-01-28,01:25:00,2.6661,2.6665,2.6635,2.6645,11
2011-01-28,01:30:00,2.6646,2.6652,2.6621,2.6621,6
2011-01-28,01:35:00,2.6626,2.6648,2.6623,2.6640,18
2011-01-28,01:40:00,2.6640,2.6663,2.6640,2.6663,24
2011-01-28,01:45:00,2.6661,2.6664,2.6661,2.6664,9
2011-01-28,01:50:00,2.6664,2.6695,2.6647,2.6695,57
2011-01-28,01:55:00,2.6690,2.6694,2.6682,2.6690,9
2011-01-28,02:00:00,2.6689,2.6690,2.6661,2.6661,56
2011-01-28,02:05:00,2.6666,2.6666,2.6659,2.6659,3
2011-01-28,02:10:00,2.6666,2.6666,2.6666,2.6666,5
2011-01-28,02:15:00,2.6685,2.6685,2.6685,2.6685,1
2011-01-28,02:20:00,2.6711,2.6711,2.6705,2.6705,4
2011-01-28,02:25:00,2.6695,2.6720,2.6695,2.6720,19
2011-01-28,02:30:00,2.6716,2.6716,2.6703,2.6703,5
2011-01-28,02:35:00,2.6690,2.6690,2.6690,2.6690,25
2011-01-28,02:40:00,2.6690,2.6690,2.6690,2.6690,5
2011-01-28,02:45:00,2.6690,2.6702,2.6670,2.6684,18
2011-01-28,02:50:00,2.6670,2.6671,2.6670,2.6671,6
2011-01-28,02:55:00,2.6651,2.6678,2.6651,2.6678,2
2011-01-28,03:00:00,2.6648,2.6678,2.6648,2.6678,5
2011-01-28,03:10:00,2.6661,2.6661,2.6638,2.6644,8
2011-01-28,03:15:00,2.6638,2.6648,2.6625,2.6625,21
2011-01-28,03:20:00,2.6623,2.6645,2.6600,2.6600,78
2011-01-28,03:25:00,2.6592,2.6592,2.6520,2.6550,118
2011-01-28,03:30:00,2.6544,2.6570,2.6542,2.6570,101
2011-01-28,03:35:00,2.6571,2.6571,2.6569,2.6570,28
2011-01-28,03:40:00,2.6587,2.6598,2.6587,2.6598,30
2011-01-28,03:45:00,2.6591,2.6591,2.6570,2.6570,3
2011-01-28,03:50:00,2.6575,2.6575,2.6575,2.6575,3
2011-01-28,03:55:00,2.6575,2.6575,2.6575,2.6575,2
2011-01-28,04:00:00,2.6562,2.6562,2.6562,2.6562,1
2011-01-28,04:05:00,2.6554,2.6554,2.6550,2.6550,11
2011-01-28,04:10:00,2.6555,2.6602,2.6555,2.6601,107
2011-01-28,04:15:00,2.6585,2.6585,2.6569,2.6575,67
2011-01-28,04:20:00,2.6575,2.6597,2.6575,2.6597,47
2011-01-28,04:25:00,2.6581,2.6600,2.6574,2.6574,21
2011-01-28,04:35:00,2.6585,2.6593,2.6585,2.6593,5
2011-01-28,04:40:00,2.6600,2.6600,2.6600,2.6600,1
2011-01-28,04:45:00,2.6615,2.6615,2.6615,2.6615,1
2011-01-28,04:55:00,2.6607,2.6610,2.6607,2.6610,8
2011-01-28,05:00:00,2.6590,2.6590,2.6575,2.6590,30
2011-01-28,05:05:00,2.6608,2.6608,2.6608,2.6608,1
2011-01-28,05:10:00,2.6579,2.6589,2.6575,2.6575,7
2011-01-28,05:15:00,2.6575,2.6575,2.6575,2.6575,1
2011-01-28,05:20:00,2.6568,2.6583,2.6568,2.6580,31
2011-01-28,05:25:00,2.6572,2.6572,2.6572,2.6572,14
2011-01-28,05:30:00,2.6561,2.6575,2.6561,2.6570,28
2011-01-28,05:35:00,2.6570,2.6570,2.6570,2.6570,6
2011-01-28,05:40:00,2.6570,2.6570,2.6570,2.6570,1
2011-01-28,05:45:00,2.6570,2.6571,2.6570,2.6570,67
2011-01-28,05:50:00,2.6565,2.6565,2.6562,2.6565,4
2011-01-28,05:55:00,2.6562,2.6562,2.6560,2.6560,10
2011-01-28,06:00:00,2.6560,2.6560,2.6560,2.6560,7
2011-01-28,06:05:00,2.6560,2.6560,2.6560,2.6560,7
2011-01-28,06:10:00,2.6547,2.6547,2.6547,2.6547,1
2011-01-28,07:00:00,2.6589,2.6589,2.6589,2.6589,1
2011-01-28,08:00:00,2.6598,2.6603,2.6598,2.6603,3
2011-01-28,11:20:00,2.6640,2.6640,2.6640,2.6640,10
2011-01-28,14:50:00,2.6730,2.6730,2.6730,2.6730,4
2011-01-28,15:25:00,2.6706,2.6706,2.6706,2.6706,1
2011-01-28,15:40:00,2.6706,2.6706,2.6706,2.6706,10
2011-01-28,15:45:00,2.6706,2.6706,2.6706,2.6706,11
2011-01-28,16:15:00,2.6706,2.6706,2.6706,2.6706,3
2011-01-28,19:10:00,2.6707,2.6707,2.6707,2.6707,1
2011-01-28,20:20:00,2.6633,2.6640,2.6620,2.6620,51
2011-01-28,20:30:00,2.6658,2.6658,2.6658,2.6658,1
2011-01-28,20:45:00,2.6678,2.6691,2.6678,2.6691,3
2011-01-28,21:00:00,2.6676,2.6676,2.6674,2.6674,2
2011-01-28,21:05:00,2.6662,2.6662,2.6662,2.6662,2
2011-01-28,21:10:00,2.6661,2.6661,2.6656,2.6660,22
2011-01-28,21:15:00,2.6660,2.6660,2.6660,2.6660,29
2011-01-28,21:25:00,2.6657,2.6657,2.6633,2.6633,31
2011-01-28,21:35:00,2.6648,2.6648,2.6648,2.6648,1
2011-01-28,21:40:00,2.6610,2.6610,2.6610,2.6610,5
2011-01-28,21:45:00,2.6632,2.6634,2.6615,2.6620,5
2011-01-28,21:50:00,2.6618,2.6645,2.6615,2.6645,26
2011-01-28,21:55:00,2.6640,2.6662,2.6600,2.6601,46
2011-01-28,22:00:00,2.6609,2.6609,2.6535,2.6590,110
2011-01-28,22:05:00,2.6585,2.6595,2.6585,2.6595,71
2011-01-28,22:10:00,2.6609,2.6610,2.6562,2.6566,27
2011-01-28,22:15:00,2.6563,2.6563,2.6548,2.6548,8
2011-01-28,22:20:00,2.6536,2.6546,2.6498,2.6498,15
2011-01-28,22:25:00,2.6475,2.6490,2.6440,2.6490,36
2011-01-28,22:30:00,2.6492,2.6530,2.6464,2.6530,65
2011-01-28,22:35:00,2.6520,2.6550,2.6506,2.6550,12
2011-01-28,22:40:00,2.6559,2.6600,2.6559,2.6600,66
2011-01-28,22:45:00,2.6574,2.6632,2.6574,2.6617,80
2011-01-28,22:50:00,2.6610,2.6610,2.6592,2.6593,5
2011-01-28,22:55:00,2.6635,2.6668,2.6635,2.6668,27
2011-01-28,23:00:00,2.6675,2.6675,2.6600,2.6600,31
2011-01-28,23:05:00,2.6600,2.6600,2.6535,2.6559,35
2011-01-28,23:10:00,2.6538,2.6587,2.6538,2.6587,8
2011-01-28,23:15:00,2.6597,2.6597,2.6597,2.6597,3
2011-01-28,23:20:00,2.6585,2.6615,2.6580,2.6615,104
2011-01-28,23:25:00,2.6642,2.6647,2.6605,2.6605,11
2011-01-28,23:30:00,2.6605,2.6610,2.6547,2.6558,52
2011-01-28,23:35:00,2.6585,2.6614,2.6585,2.6614,15
2011-01-28,23:40:00,2.6616,2.6625,2.6616,2.6625,26
2011-01-28,23:45:00,2.6614,2.6631,2.6608,2.6631,52
2011-01-28,23:50:00,2.6637,2.6748,2.6637,2.6744,172
2011-01-28,23:55:00,2.6755,2.6780,2.6740,2.6775,84
2011-01-29,00:00:00,2.6752,2.6773,2.6739,2.6757,53
2011-01-29,00:05:00,2.6760,2.6827,2.6733,2.6827,91
2011-01-29,00:10:00,2.6830,2.6845,2.6803,2.6830,74
2011-01-29,00:15:00,2.6800,2.6805,2.6788,2.6788,5
2011-01-29,00:20:00,2.6806,2.6806,2.6788,2.6803,7
2011-01-29,00:25:00,2.6822,2.6825,2.6737,2.6737,318
2011-01-29,00:30:00,2.6735,2.6735,2.6735,2.6735,1
2011-01-29,00:35:00,2.6693,2.6693,2.6693,2.6693,4
2011-01-29,00:40:00,2.6685,2.6714,2.6685,2.6714,6
2011-01-29,00:45:00,2.6738,2.6748,2.6729,2.6740,19
2011-01-29,00:50:00,2.6755,2.6805,2.6755,2.6805,2
2011-01-29,00:55:00,2.6805,2.6972,2.6784,2.6972,39
2011-01-29,01:00:00,2.6916,2.7006,2.6892,2.6969,64
2011-01-29,01:05:00,2.7000,2.7000,2.6846,2.6850,29
2011-01-29,01:10:00,2.6869,2.6939,2.6869,2.6911,20
2011-01-29,01:15:00,2.6885,2.6885,2.6877,2.6877,9
2011-01-29,01:20:00,2.6893,2.6900,2.6817,2.6817,21
2011-01-29,01:25:00,2.6864,2.6864,2.6864,2.6864,2
2011-01-29,01:30:00,2.6870,2.6917,2.6868,2.6913,21
2011-01-29,01:35:00,2.6916,2.6958,2.6904,2.6958,60
2011-01-29,01:40:00,2.6952,2.6983,2.6947,2.6983,66
2011-01-29,01:45:00,2.6964,2.6988,2.6944,2.6988,15
2011-01-29,01:50:00,2.6988,2.7030,2.6988,2.7030,48
2011-01-29,01:55:00,2.7020,2.7029,2.7010,2.7021,11
2011-01-29,02:00:00,2.7029,2.7031,2.7025,2.7025,9
2011-01-29,02:05:00,2.7025,2.7025,2.6991,2.7004,22
2011-01-29,02:10:00,2.7009,2.7009,2.7002,2.7007,4
2011-01-29,02:15:00,2.6993,2.6994,2.6966,2.6969,21
2011-01-29,02:20:00,2.6984,2.7000,2.6960,2.7000,42
2011-01-29,02:25:00,2.6994,2.6999,2.6940,2.6973,39
2011-01-29,02:30:00,2.6969,2.6983,2.6938,2.6977,11
2011-01-29,02:35:00,2.6983,2.6983,2.6936,2.6936,2
2011-01-29,02:40:00,2.6945,2.6993,2.6944,2.6967,13
2011-01-29,02:45:00,2.6987,2.6987,2.6979,2.6979,2
2011-01-29,02:50:00,2.6925,2.6945,2.6925,2.6945,3
2011-01-29,02:55:00,2.6966,2.7027,2.6966,2.7027,7
2011-01-29,03:00:00,2.6978,2.6978,2.6978,2.6978,2
2011-01-29,03:05:00,2.6970,2.7018,2.6965,2.7018,6
2011-01-29,03:15:00,2.6956,2.6956,2.6851,2.6880,21
2011-01-29,03:20:00,2.6900,2.6900,2.6900,2.6900,108
2011-01-29,03:25:00,2.6925,2.6967,2.6885,2.6885,204
2011-01-29,03:30:00,2.6876,2.6910,2.6872,2.6875,81
2011-01-29,03:35:00,2.6875,2.6888,2.6875,2.6888,31
2011-01-29,03:40:00,2.6900,2.6900,2.6894,2.6900,40
2011-01-29,03:45:00,2.6885,2.6885,2.6885,2.6885,2
2011-01-29,03:50:00,2.6884,2.6884,2.6884,2.6884,2
2011-01-29,03:55:00,2.6888,2.6890,2.6888,2.6890,22
2011-01-29,04:00:00,2.6890,2.6900,2.6888,2.6900,111
2011-01-29,04:05:00,2.6900,2.6903,2.6892,2.6892,79
2011-01-29,04:10:00,2.6892,2.6909,2.6886,2.6886,201
2011-01-29,04:15:00,2.6886,2.6893,2.6864,2.6875,90
2011-01-29,04:20:00,2.6875,2.6875,2.6858,2.6868,18
2011-01-29,04:25:00,2.6869,2.6869,2.6850,2.6860,5
2011-01-29,04:30:00,2.6886,2.6886,2.6886,2.6886,2
2011-01-29,04:35:00,2.6884,2.6884,2.6884,2.6884,25
2011-01-29,04:45:00,2.6887,2.6899,2.6887,2.6899,9
2011-01-29,04:55:00,2.6890,2.6890,2.6890,2.6890,1
2011-01-29,05:00:00,2.6887,2.6890,2.6887,2.6890,20
2011-01-29,05:05:00,2.6880,2.6895,2.6880,2.6895,30
2011-01-29,05:10:00,2.6885,2.6885,2.6885,2.6885,2
2011-01-29,05:15:00,2.6885,2.6885,2.6885,2.6885,8
2011-01-29,05:35:00,2.6881,2.6881,2.6881,2.6881,1
2011-01-29,05:50:00,2.6929,2.6929,2.6929,2.6929,1
2011-01-31,07:00:00,2.6972,2.7023,2.6964,2.7005,18
2011-01-31,07:05:00,2.7005,2.7012,2.7005,2.7012,5
2011-01-31,07:10:00,2.7025,2.7025,2.7025,2.7025,1
2011-01-31,07:15:00,2.7005,2.7005,2.7005,2.7005,3
2011-01-31,07:20:00,2.7005,2.7005,2.7005,2.7005,2
2011-01-31,07:40:00,2.7010,2.7010,2.7010,2.7010,3
2011-01-31,07:55:00,2.7075,2.7087,2.7075,2.7084,5
2011-01-31,08:00:00,2.7095,2.7098,2.7095,2.7098,5
2011-01-31,08:30:00,2.7090,2.7090,2.7090,2.7090,1
2011-01-31,08:50:00,2.7072,2.7072,2.7072,2.7072,4
2011-01-31,09:00:00,2.7051,2.7051,2.7051,2.7051,1
2011-01-31,09:05:00,2.7026,2.7042,2.7025,2.7027,12
2011-01-31,09:10:00,2.7025,2.7025,2.7025,2.7025,1
2011-01-31,09:15:00,2.7007,2.7007,2.7006,2.7006,2
2011-01-31,11:00:00,2.7065,2.7065,2.7065,2.7065,1
2011-01-31,11:05:00,2.7065,2.7065,2.7065,2.7065,2
2011-01-31,14:00:00,2.7009,2.7009,2.7009,2.7009,5
2011-01-31,16:30:00,2.6897,2.6897,2.6897,2.6897,1
2011-01-31,16:45:00,2.6850,2.6850,2.6850,2.6850,1
2011-01-31,18:10:00,2.6800,2.6800,2.6790,2.6790,13
2011-01-31,18:15:00,2.6700,2.6700,2.6690,2.6690,11
2011-01-31,18:20:00,2.6748,2.6748,2.6747,2.6747,3
2011-01-31,18:30:00,2.6787,2.6787,2.6787,2.6787,3
2011-01-31,18:40:00,2.6767,2.6767,2.6767,2.6767,3
2011-01-31,18:45:00,2.6779,2.6809,2.6762,2.6762,15
2011-01-31,19:10:00,2.6859,2.6860,2.6859,2.6860,3
2011-01-31,20:15:00,2.6838,2.6839,2.6838,2.6839,4
2011-01-31,20:35:00,2.6873,2.6877,2.6873,2.6875,9
2011-01-31,20:50:00,2.6829,2.6829,2.6829,2.6829,1
2011-01-31,20:55:00,2.6859,2.6859,2.6859,2.6859,4
2011-01-31,21:10:00,2.6898,2.6898,2.6898,2.6898,4
2011-01-31,21:20:00,2.6846,2.6846,2.6846,2.6846,1
2011-01-31,21:25:00,2.6838,2.6838,2.6838,2.6838,1
2011-01-31,21:30:00,2.6858,2.6858,2.6858,2.6858,1
2011-01-31,21:45:00,2.6872,2.6873,2.6872,2.6873,6
2011-01-31,21:55:00,2.6865,2.6875,2.6865,2.6875,35
2011-01-31,22:00:00,2.6860,2.6860,2.6860,2.6860,29
2011-01-31,22:10:00,2.6900,2.6912,2.6900,2.6912,7
2011-01-31,22:15:00,2.6850,2.6850,2.6850,2.6850,1
2011-01-31,22:25:00,2.6870,2.6870,2.6870,2.6870,10
2011-01-31,22:30:00,2.6870,2.6900,2.6868,2.6868,7
2011-01-31,22:35:00,2.6920,2.6925,2.6882,2.6882,25
2011-01-31,22:40:00,2.6930,2.6940,2.6905,2.6910,25
2011-01-31,22:45:00,2.6910,2.6920,2.6890,2.6920,74
2011-01-31,22:50:00,2.6920,2.6940,2.6920,2.6940,37
2011-01-31,22:55:00,2.6900,2.6900,2.6900,2.6900,25
2011-01-31,23:05:00,2.6940,2.6940,2.6940,2.6940,7
2011-01-31,23:20:00,2.6929,2.6960,2.6929,2.6960,44
2011-01-31,23:25:00,2.6957,2.6988,2.6957,2.6988,49
2011-01-31,23:30:00,2.6974,2.6974,2.6965,2.6965,5
2011-01-31,23:35:00,2.6988,2.6988,2.6988,2.6988,12
2011-01-31,23:45:00,2.6975,2.6975,2.6975,2.6975,4
2011-02-01,00:00:00,2.6970,2.7010,2.6970,2.7010,81
2011-02-01,00:05:00,2.7020,2.7020,2.7005,2.7011,11
2011-02-01,00:10:00,2.7035,2.7040,2.7035,2.7040,2
2011-02-01,00:15:00,2.7050,2.7111,2.7050,2.7080,18
2011-02-01,00:20:00,2.7083,2.7088,2.7028,2.7028,56
2011-02-01,00:25:00,2.7112,2.7112,2.7112,2.7112,15
2011-02-01,00:30:00,2.7123,2.7130,2.7088,2.7130,7
2011-02-01,00:40:00,2.7112,2.7119,2.7112,2.7119,25
2011-02-01,00:55:00,2.7190,2.7190,2.7175,2.7175,4
2011-02-01,01:00:00,2.7197,2.7281,2.7197,2.7281,22
2011-02-01,01:05:00,2.7260,2.7260,2.7260,2.7260,1
2011-02-01,01:15:00,2.7260,2.7275,2.7260,2.7275,3
2011-02-01,01:20:00,2.7277,2.7277,2.7275,2.7275,5
2011-02-01,01:25:00,2.7275,2.7307,2.7275,2.7285,24
2011-02-01,01:30:00,2.7275,2.7275,2.7275,2.7275,24
2011-02-01,01:40:00,2.7289,2.7301,2.7289,2.7301,2
2011-02-01,02:00:00,2.7347,2.7347,2.7347,2.7347,1
2011-02-01,02:05:00,2.7340,2.7384,2.7340,2.7384,55
2011-02-01,02:10:00,2.7366,2.7366,2.7350,2.7350,17
2011-02-01,02:15:00,2.7363,2.7366,2.7359,2.7360,17
2011-02-01,02:20:00,2.7350,2.7350,2.7350,2.7350,5
2011-02-01,02:25:00,2.7345,2.7349,2.7345,2.7345,15
2011-02-01,02:30:00,2.7388,2.7388,2.7388,2.7388,25
2011-02-01,02:40:00,2.7354,2.7358,2.7338,2.7338,13
2011-02-01,02:45:00,2.7325,2.7378,2.7325,2.7378,33
2011-02-01,02:50:00,2.7375,2.7375,2.7369,2.7369,38
2011-02-01,02:55:00,2.7375,2.7375,2.7370,2.7370,4
2011-02-01,03:00:00,2.7360,2.7510,2.7357,2.7495,163
2011-02-01,03:05:00,2.7500,2.7535,2.7492,2.7511,83
2011-02-01,03:10:00,2.7517,2.7544,2.7490,2.7530,99
2011-02-01,03:15:00,2.7503,2.7550,2.7492,2.7520,102
2011-02-01,03:20:00,2.7514,2.7514,2.7456,2.7478,189
2011-02-01,03:25:00,2.7455,2.7470,2.7343,2.7358,140
2011-02-01,03:30:00,2.7468,2.7468,2.7468,2.7468,1
2011-02-01,05:25:00,2.7281,2.7296,2.7279,2.7296,5
2011-02-01,05:30:00,2.7290,2.7290,2.7280,2.7280,21
2011-02-01,05:35:00,2.7280,2.7319,2.7280,2.7319,39
2011-02-01,05:40:00,2.7310,2.7310,2.7300,2.7310,21
2011-02-01,05:45:00,2.7310,2.7310,2.7300,2.7300,23
2011-02-01,05:50:00,2.7302,2.7302,2.7302,2.7302,1
2011-02-01,05:55:00,2.7305,2.7305,2.7305,2.7305,6
2011-02-01,06:00:00,2.7302,2.7305,2.7302,2.7304,14
2011-02-01,06:05:00,2.7304,2.7305,2.7304,2.7305,17
2011-02-01,06:10:00,2.7314,2.7314,2.7305,2.7312,15
2011-02-01,07:00:00,2.7337,2.7337,2.7325,2.7325,22
2011-02-01,07:05:00,2.7325,2.7330,2.7325,2.7330,3
2011-02-01,07:10:00,2.7334,2.7358,2.7325,2.7344,22
2011-02-01,07:15:00,2.7344,2.7344,2.7285,2.7300,98
2011-02-01,07:20:00,2.7295,2.7295,2.7295,2.7295,1
2011-02-01,07:25:00,2.7300,2.7300,2.7300,2.7300,2
2011-02-01,07:35:00,2.7300,2.7300,2.7295,2.7295,4
2011-02-01,07:40:00,2.7300,2.7300,2.7300,2.7300,1
2011-02-01,07:45:00,2.7295,2.7300,2.7295,2.7300,2
2011-02-01,07:55:00,2.7300,2.7300,2.7300,2.7300,2
2011-02-01,08:00:00,2.7300,2.7300,2.7298,2.7300,9
2011-02-01,08:05:00,2.7300,2.7300,2.7300,2.7300,14
2011-02-01,08:10:00,2.7300,2.7300,2.7298,2.7300,11
2011-02-01,08:15:00,2.7300,2.7300,2.7300,2.7300,12
2011-02-01,08:20:00,2.7300,2.7300,2.7298,2.7298,2
2011-02-01,08:25:00,2.7300,2.7300,2.7300,2.7300,1
2011-02-01,08:30:00,2.7298,2.7298,2.7295,2.7298,12
2011-02-01,08:55:00,2.7290,2.7290,2.7290,2.7290,2
2011-02-01,09:00:00,2.7300,2.7300,2.7285,2.7285,34
2011-02-01,09:05:00,2.7275,2.7280,2.7275,2.7275,9
2011-02-01,09:10:00,2.7285,2.7285,2.7285,2.7285,1
2011-02-01,09:15:00,2.7272,2.7289,2.7261,2.7289,35
2011-02-01,09:20:00,2.7289,2.7289,2.7273,2.7273,6
2011-02-01,09:25:00,2.7271,2.7271,2.7260,2.7260,4
2011-02-01,09:30:00,2.7258,2.7258,2.7252,2.7255,6
2011-02-01,09:35:00,2.7258,2.7258,2.7250,2.7250,7
2011-02-01,09:40:00,2.7251,2.7251,2.7251,2.7251,5
2011-02-01,09:45:00,2.7251,2.7261,2.7251,2.7251,7
2011-02-01,09:50:00,2.7250,2.7255,2.7250,2.7250,36
2011-02-01,10:00:00,2.7250,2.7250,2.7250,2.7250,11
2011-02-01,10:10:00,2.7255,2.7255,2.7255,2.7255,1
2011-02-01,10:15:00,2.7270,2.7270,2.7260,2.7260,4
2011-02-01,10:20:00,2.7270,2.7277,2.7270,2.7277,11
2011-02-01,10:25:00,2.7279,2.7284,2.7277,2.7284,16
2011-02-01,10:30:00,2.7277,2.7278,2.7267,2.7267,7
2011-02-01,10:40:00,2.7265,2.7265,2.7265,2.7265,3
2011-02-01,10:55:00,2.7281,2.7284,2.7281,2.7284,4
2011-02-01,11:00:00,2.7280,2.7288,2.7280,2.7286,22
2011-02-01,11:30:00,2.7272,2.7272,2.7270,2.7270,2
2011-02-01,11:40:00,2.7260,2.7260,2.7260,2.7260,3
2011-02-01,12:00:00,2.7265,2.7265,2.7265,2.7265,1
2011-02-01,12:10:00,2.7273,2.7274,2.7273,2.7274,8
2011-02-01,12:20:00,2.7275,2.7286,2.7275,2.7276,6
2011-02-01,12:25:00,2.7285,2.7288,2.7285,2.7288,3
2011-02-01,12:35:00,2.7286,2.7286,2.7286,2.7286,1
2011-02-01,14:00:00,2.7286,2.7286,2.7286,2.7286,1
2011-02-01,14:10:00,2.7283,2.7283,2.7283,2.7283,2
2011-02-01,14:15:00,2.7286,2.7286,2.7286,2.7286,3
2011-02-01,14:20:00,2.7285,2.7285,2.7276,2.7277,4
2011-02-01,14:30:00,2.7250,2.7250,2.7250,2.7250,1
2011-02-01,14:35:00,2.7257,2.7257,2.7257,2.7257,2
2011-02-01,14:45:00,2.7272,2.7272,2.7272,2.7272,1
2011-02-01,14:50:00,2.7250,2.7250,2.7250,2.7250,1
2011-02-01,15:00:00,2.7272,2.7272,2.7262,2.7262,8
2011-02-01,15:05:00,2.7260,2.7260,2.7260,2.7260,1
2011-02-01,15:10:00,2.7277,2.7277,2.7277,2.7277,1
2011-02-01,15:30:00,2.7277,2.7277,2.7277,2.7277,2
2011-02-01,15:45:00,2.7281,2.7290,2.7281,2.7290,2
2011-02-01,15:50:00,2.7300,2.7300,2.7300,2.7300,19
2011-02-01,15:55:00,2.7300,2.7300,2.7293,2.7300,36
2011-02-01,16:00:00,2.7300,2.7316,2.7296,2.7310,68
2011-02-01,16:05:00,2.7309,2.7309,2.7273,2.7273,54
2011-02-01,16:10:00,2.7253,2.7263,2.7253,2.7263,4
2011-02-01,16:15:00,2.7250,2.7268,2.7250,2.7268,29
2011-02-01,16:20:00,2.7262,2.7275,2.7251,2.7275,25
2011-02-01,16:25:00,2.7254,2.7257,2.7240,2.7240,18
2011-02-01,16:30:00,2.7241,2.7264,2.7241,2.7247,45
2011-02-01,16:35:00,2.7239,2.7244,2.7228,2.7228,37
2011-02-01,16:40:00,2.7243,2.7279,2.7242,2.7279,16
2011-02-01,16:45:00,2.7283,2.7285,2.7265,2.7265,21
2011-02-01,16:50:00,2.7269,2.7280,2.7265,2.7280,14
2011-02-01,16:55:00,2.7277,2.7285,2.7268,2.7268,27
2011-02-01,17:00:00,2.7275,2.7275,2.7263,2.7270,14
2011-02-01,17:05:00,2.7280,2.7281,2.7278,2.7278,9
2011-02-01,17:10:00,2.7280,2.7282,2.7271,2.7279,14
2011-02-01,17:15:00,2.7275,2.7275,2.7273,2.7275,49
2011-02-01,17:20:00,2.7276,2.7291,2.7276,2.7282,27
2011-02-01,17:25:00,2.7275,2.7282,2.7272,2.7272,7
2011-02-01,17:30:00,2.7256,2.7262,2.7256,2.7262,4
2011-02-01,17:35:00,2.7266,2.7266,2.7249,2.7249,7
2011-02-01,17:40:00,2.7251,2.7252,2.7248,2.7248,13
2011-02-01,17:45:00,2.7250,2.7250,2.7235,2.7237,10
2011-02-01,17:50:00,2.7251,2.7252,2.7251,2.7252,5
2011-02-01,17:55:00,2.7253,2.7253,2.7249,2.7249,41
2011-02-01,18:00:00,2.7249,2.7253,2.7248,2.7249,20
2011-02-01,18:05:00,2.7250,2.7253,2.7250,2.7253,3
2011-02-01,18:10:00,2.7265,2.7265,2.7245,2.7250,16
2011-02-01,18:15:00,2.7244,2.7244,2.7239,2.7239,11
2011-02-01,18:20:00,2.7237,2.7241,2.7228,2.7241,51
2011-02-01,18:25:00,2.7242,2.7245,2.7229,2.7238,27
2011-02-01,18:30:00,2.7240,2.7241,2.7214,2.7217,66
2011-02-01,18:35:00,2.7221,2.7249,2.7221,2.7249,29
2011-02-01,18:40:00,2.7248,2.7254,2.7243,2.7254,15
2011-02-01,18:45:00,2.7249,2.7250,2.7249,2.7250,7
2011-02-01,18:55:00,2.7257,2.7261,2.7249,2.7252,12
2011-02-01,19:00:00,2.7255,2.7255,2.7246,2.7246,8
2011-02-01,19:05:00,2.7252,2.7254,2.7252,2.7254,5
2011-02-01,19:10:00,2.7249,2.7254,2.7249,2.7254,5
2011-02-01,19:15:00,2.7251,2.7261,2.7251,2.7261,3
2011-02-01,19:20:00,2.7253,2.7253,2.7243,2.7249,18
2011-02-01,19:25:00,2.7257,2.7257,2.7231,2.7256,60
2011-02-01,19:35:00,2.7249,2.7257,2.7249,2.7257,8
2011-02-01,19:40:00,2.7252,2.7254,2.7245,2.7245,18
2011-02-01,19:45:00,2.7238,2.7238,2.7221,2.7221,39
2011-02-01,19:50:00,2.7233,2.7244,2.7233,2.7244,6
2011-02-01,19:55:00,2.7245,2.7249,2.7245,2.7249,23
2011-02-01,20:00:00,2.7252,2.7261,2.7248,2.7261,62
2011-02-01,20:05:00,2.7249,2.7260,2.7249,2.7260,3
2011-02-01,20:10:00,2.7260,2.7282,2.7254,2.7274,120
2011-02-01,20:15:00,2.7274,2.7277,2.7250,2.7265,57
2011-02-01,20:20:00,2.7266,2.7284,2.7264,2.7278,67
2011-02-01,20:25:00,2.7273,2.7288,2.7270,2.7279,45
2011-02-01,20:30:00,2.7279,2.7289,2.7266,2.7271,24
2011-02-01,20:35:00,2.7264,2.7264,2.7219,2.7244,95
2011-02-01,20:40:00,2.7261,2.7276,2.7248,2.7248,69
2011-02-01,20:45:00,2.7240,2.7255,2.7207,2.7213,91
2011-02-01,20:50:00,2.7212,2.7253,2.7205,2.7245,118
2011-02-01,20:55:00,2.7234,2.7268,2.7234,2.7268,21
2011-02-01,21:00:00,2.7273,2.7321,2.7269,2.7318,73
2011-02-01,21:05:00,2.7305,2.7329,2.7305,2.7311,26
2011-02-01,21:10:00,2.7314,2.7325,2.7296,2.7305,103
2011-02-01,21:15:00,2.7319,2.7319,2.7299,2.7307,46
2011-02-01,21:20:00,2.7302,2.7317,2.7290,2.7317,22
2011-02-01,21:25:00,2.7324,2.7338,2.7294,2.7303,53
2011-02-01,21:30:00,2.7295,2.7295,2.7259,2.7266,90
2011-02-01,21:35:00,2.7268,2.7289,2.7235,2.7235,64
2011-02-01,21:40:00,2.7240,2.7288,2.7240,2.7285,121
2011-02-01,21:45:00,2.7285,2.7300,2.7270,2.7280,165
2011-02-01,21:50:00,2.7285,2.7300,2.7273,2.7300,188
2011-02-01,21:55:00,2.7300,2.7356,2.7286,2.7345,547
2011-02-01,22:00:00,2.7354,2.7374,2.7331,2.7346,531
2011-02-01,22:05:00,2.7350,2.7397,2.7347,2.7388,321
2011-02-01,22:10:00,2.7389,2.7481,2.7373,2.7435,640
2011-02-01,22:15:00,2.7433,2.7485,2.7423,2.7477,294
2011-02-01,22:20:00,2.7473,2.7473,2.7437,2.7452,247
2011-02-01,22:25:00,2.7451,2.7521,2.7450,2.7504,274
2011-02-01,22:30:00,2.7503,2.7582,2.7499,2.7574,415
2011-02-01,22:35:00,2.7574,2.7574,2.7508,2.7525,337
2011-02-01,22:40:00,2.7523,2.7523,2.7480,2.7512,226
2011-02-01,22:45:00,2.7519,2.7548,2.7477,2.7481,229
2011-02-01,22:50:00,2.7482,2.7506,2.7445,2.7506,390
2011-02-01,22:55:00,2.7502,2.7539,2.7502,2.7528,137
2011-02-01,23:00:00,2.7530,2.7572,2.7517,2.7529,321
2011-02-01,23:05:00,2.7530,2.7536,2.7484,2.7497,108
2011-02-01,23:10:00,2.7496,2.7511,2.7471,2.7483,136
2011-02-01,23:15:00,2.7478,2.7493,2.7474,2.7487,168
2011-02-01,23:20:00,2.7487,2.7550,2.7468,2.7536,248
2011-02-01,23:25:00,2.7536,2.7557,2.7515,2.7519,193
2011-02-01,23:30:00,2.7519,2.7551,2.7496,2.7534,299
2011-02-01,23:35:00,2.7535,2.7565,2.7514,2.7524,445
2011-02-01,23:40:00,2.7522,2.7522,2.7470,2.7476,512
2011-02-01,23:45:00,2.7483,2.7483,2.7414,2.7420,783
2011-02-01,23:50:00,2.7419,2.7435,2.7379,2.7412,907
2011-02-01,23:55:00,2.7414,2.7458,2.7392,2.7441,479
2011-02-02,00:00:00,2.7435,2.7470,2.7428,2.7450,272
2011-02-02,00:05:00,2.7454,2.7481,2.7450,2.7450,277
2011-02-02,00:10:00,2.7450,2.7458,2.7409,2.7415,348
2011-02-02,00:15:00,2.7420,2.7421,2.7320,2.7320,543
2011-02-02,00:20:00,2.7324,2.7362,2.7300,2.7316,346
2011-02-02,00:25:00,2.7324,2.7443,2.7319,2.7426,504
2011-02-02,00:30:00,2.7426,2.7487,2.7426,2.7454,328
2011-02-02,00:35:00,2.7456,2.7516,2.7451,2.7509,242
2011-02-02,00:40:00,2.7510,2.7517,2.7483,2.7491,259
2011-02-02,00:45:00,2.7494,2.7510,2.7471,2.7471,172
2011-02-02,00:50:00,2.7476,2.7488,2.7457,2.7474,87
2011-02-02,00:55:00,2.7474,2.7475,2.7460,2.7468,222
2011-02-02,01:00:00,2.7467,2.7469,2.7450,2.7458,152
2011-02-02,01:05:00,2.7470,2.7486,2.7470,2.7471,73
2011-02-02,01:10:00,2.7472,2.7480,2.7453,2.7473,116
2011-02-02,01:15:00,2.7472,2.7566,2.7470,2.7564,254
2011-02-02,01:20:00,2.7563,2.7578,2.7522,2.7527,308
2011-02-02,01:25:00,2.7526,2.7531,2.7506,2.7506,82
2011-02-02,01:30:00,2.7514,2.7514,2.7500,2.7510,188
2011-02-02,01:35:00,2.7510,2.7558,2.7510,2.7552,257
2011-02-02,01:40:00,2.7557,2.7561,2.7544,2.7561,170
2011-02-02,01:45:00,2.7558,2.7620,2.7557,2.7599,388
2011-02-02,01:50:00,2.7602,2.7604,2.7542,2.7549,234
2011-02-02,01:55:00,2.7545,2.7588,2.7543,2.7586,215
2011-02-02,02:00:00,2.7586,2.7620,2.7571,2.7614,233
2011-02-02,02:05:00,2.7619,2.7624,2.7578,2.7583,190
2011-02-02,02:10:00,2.7585,2.7602,2.7576,2.7589,142
2011-02-02,02:15:00,2.7592,2.7592,2.7557,2.7561,211
2011-02-02,02:20:00,2.7568,2.7590,2.7550,2.7556,186
2011-02-02,02:25:00,2.7555,2.7555,2.7522,2.7532,189
2011-02-02,02:30:00,2.7536,2.7562,2.7483,2.7509,283
2011-02-02,02:35:00,2.7511,2.7522,2.7421,2.7424,358
2011-02-02,02:40:00,2.7424,2.7443,2.7388,2.7426,515
2011-02-02,02:45:00,2.7424,2.7444,2.7410,2.7440,237
2011-02-02,02:50:00,2.7432,2.7479,2.7389,2.7476,311
2011-02-02,02:55:00,2.7476,2.7533,2.7471,2.7522,351
2011-02-02,03:00:00,2.7519,2.7535,2.7467,2.7510,233
2011-02-02,03:05:00,2.7517,2.7552,2.7481,2.7552,178
2011-02-02,03:10:00,2.7555,2.7555,2.7518,2.7550,181
2011-02-02,03:15:00,2.7559,2.7573,2.7521,2.7560,302
2011-02-02,03:20:00,2.7565,2.7625,2.7565,2.7602,613
2011-02-02,03:25:00,2.7604,2.7614,2.7536,2.7547,1122
2011-02-02,03:30:00,2.7546,2.7558,2.7528,2.7534,188
2011-02-02,03:35:00,2.7510,2.7554,2.7500,2.7518,220
2011-02-02,03:40:00,2.7520,2.7542,2.7519,2.7534,45
2011-02-02,03:45:00,2.7538,2.7570,2.7522,2.7534,23
2011-02-02,03:50:00,2.7520,2.7540,2.7520,2.7535,24
2011-02-02,03:55:00,2.7534,2.7537,2.7500,2.7505,41
2011-02-02,04:00:00,2.7513,2.7525,2.7504,2.7524,37
2011-02-02,04:05:00,2.7523,2.7529,2.7519,2.7519,40
2011-02-02,04:10:00,2.7512,2.7558,2.7510,2.7558,472
2011-02-02,04:15:00,2.7558,2.7565,2.7538,2.7542,192
2011-02-02,04:20:00,2.7535,2.7538,2.7535,2.7538,16
2011-02-02,04:25:00,2.7538,2.7545,2.7536,2.7545,14
2011-02-02,04:30:00,2.7540,2.7550,2.7540,2.7545,28
2011-02-02,04:35:00,2.7537,2.7539,2.7528,2.7533,29
2011-02-02,04:40:00,2.7533,2.7533,2.7526,2.7528,13
2011-02-02,04:45:00,2.7526,2.7535,2.7526,2.7535,11
2011-02-02,04:50:00,2.7536,2.7540,2.7500,2.7508,23
2011-02-02,04:55:00,2.7531,2.7540,2.7531,2.7536,22
2011-02-02,05:00:00,2.7537,2.7539,2.7528,2.7528,10
2011-02-02,05:05:00,2.7544,2.7555,2.7539,2.7555,7
2011-02-02,05:10:00,2.7568,2.7568,2.7557,2.7557,6
2011-02-02,05:15:00,2.7555,2.7555,2.7555,2.7555,1
2011-02-02,05:20:00,2.7555,2.7588,2.7555,2.7588,28
2011-02-02,05:25:00,2.7561,2.7561,2.7561,2.7561,1
2011-02-02,05:30:00,2.7568,2.7604,2.7560,2.7565,116
2011-02-02,05:35:00,2.7562,2.7578,2.7560,2.7578,38
2011-02-02,05:40:00,2.7573,2.7576,2.7560,2.7564,62
2011-02-02,05:45:00,2.7571,2.7579,2.7565,2.7565,20
2011-02-02,05:55:00,2.7550,2.7565,2.7542,2.7565,8
2011-02-02,06:00:00,2.7560,2.7569,2.7560,2.7569,6
2011-02-02,06:05:00,2.7565,2.7581,2.7561,2.7580,12
2011-02-02,06:10:00,2.7590,2.7590,2.7590,2.7590,1
2011-02-02,07:00:00,2.7551,2.7570,2.7551,2.7570,22
2011-02-02,07:10:00,2.7570,2.7570,2.7570,2.7570,1
2011-02-02,07:15:00,2.7570,2.7570,2.7570,2.7570,2
2011-02-02,07:20:00,2.7570,2.7570,2.7570,2.7570,1
2011-02-02,07:25:00,2.7570,2.7570,2.7570,2.7570,16
2011-02-02,07:30:00,2.7624,2.7624,2.7624,2.7624,1
2011-02-02,07:35:00,2.7625,2.7647,2.7625,2.7647,6
2011-02-02,07:45:00,2.7636,2.7636,2.7635,2.7635,2
2011-02-02,08:00:00,2.7666,2.7667,2.7666,2.7667,2
2011-02-02,08:05:00,2.7641,2.7647,2.7641,2.7647,2
2011-02-02,08:15:00,2.7670,2.7670,2.7670,2.7670,1
2011-02-02,08:35:00,2.7620,2.7620,2.7620,2.7620,10
2011-02-02,09:00:00,2.7642,2.7642,2.7618,2.7630,7
2011-02-02,09:05:00,2.7637,2.7637,2.7637,2.7637,1
2011-02-02,09:15:00,2.7640,2.7640,2.7640,2.7640,1
2011-02-02,09:30:00,2.7628,2.7644,2.7628,2.7644,6
2011-02-02,09:40:00,2.7667,2.7667,2.7667,2.7667,3
2011-02-02,09:45:00,2.7652,2.7652,2.7652,2.7652,3
2011-02-02,09:50:00,2.7653,2.7654,2.7653,2.7654,3
2011-02-02,10:00:00,2.7638,2.7639,2.7638,2.7639,2
2011-02-02,10:05:00,2.7631,2.7632,2.7631,2.7632,2
2011-02-02,10:10:00,2.7633,2.7633,2.7619,2.7619,4
2011-02-02,10:15:00,2.7634,2.7634,2.7634,2.7634,8
2011-02-02,10:20:00,2.7638,2.7638,2.7634,2.7634,16
2011-02-02,10:40:00,2.7638,2.7638,2.7638,2.7638,6
2011-02-02,10:45:00,2.7634,2.7639,2.7634,2.7638,36
2011-02-02,10:50:00,2.7638,2.7638,2.7634,2.7634,2
2011-02-02,11:00:00,2.7638,2.7638,2.7638,2.7638,1
2011-02-02,11:05:00,2.7638,2.7638,2.7634,2.7634,5
2011-02-02,11:10:00,2.7646,2.7646,2.7646,2.7646,1
2011-02-02,11:15:00,2.7639,2.7642,2.7635,2.7642,3
2011-02-02,11:20:00,2.7638,2.7638,2.7635,2.7638,7
2011-02-02,11:25:00,2.7646,2.7651,2.7638,2.7638,9
2011-02-02,11:30:00,2.7634,2.7638,2.7634,2.7638,18
2011-02-02,11:40:00,2.7644,2.7644,2.7634,2.7634,21
2011-02-02,11:55:00,2.7634,2.7636,2.7634,2.7634,17
2011-02-02,12:00:00,2.7634,2.7638,2.7634,2.7638,12
2011-02-02,12:05:00,2.7638,2.7638,2.7634,2.7634,28
2011-02-02,12:10:00,2.7630,2.7630,2.7630,2.7630,1
2011-02-02,12:20:00,2.7625,2.7625,2.7625,2.7625,1
2011-02-02,12:30:00,2.7657,2.7657,2.7655,2.7655,3
2011-02-02,12:35:00,2.7602,2.7602,2.7602,2.7602,1
2011-02-02,12:40:00,2.7605,2.7605,2.7605,2.7605,1
2011-02-02,12:50:00,2.7601,2.7601,2.7601,2.7601,3
2011-02-02,13:05:00,2.7590,2.7590,2.7590,2.7590,3
2011-02-02,13:10:00,2.7600,2.7600,2.7590,2.7590,5
2011-02-02,13:15:00,2.7590,2.7590,2.7590,2.7590,1
2011-02-02,13:20:00,2.7590,2.7590,2.7580,2.7580,10
2011-02-02,13:45:00,2.7575,2.7575,2.7550,2.7550,2
2011-02-02,13:55:00,2.7550,2.7550,2.7550,2.7550,1
2011-02-02,14:00:00,2.7550,2.7551,2.7523,2.7523,16
2011-02-02,14:15:00,2.7534,2.7534,2.7534,2.7534,1
2011-02-02,14:25:00,2.7536,2.7552,2.7536,2.7552,3
2011-02-02,14:30:00,2.7556,2.7556,2.7556,2.7556,1
2011-02-02,14:40:00,2.7560,2.7560,2.7560,2.7560,1
2011-02-02,14:45:00,2.7553,2.7553,2.7552,2.7552,5
2011-02-02,14:50:00,2.7563,2.7563,2.7559,2.7559,3
2011-02-02,15:10:00,2.7545,2.7576,2.7545,2.7576,13
2011-02-02,15:15:00,2.7570,2.7570,2.7570,2.7570,1
2011-02-02,15:20:00,2.7576,2.7576,2.7576,2.7576,1
2011-02-02,15:25:00,2.7594,2.7594,2.7594,2.7594,1
2011-02-02,15:30:00,2.7578,2.7578,2.7578,2.7578,1
2011-02-02,15:35:00,2.7584,2.7592,2.7584,2.7592,9
2011-02-02,15:40:00,2.7584,2.7586,2.7584,2.7586,8
2011-02-02,15:45:00,2.7582,2.7582,2.7580,2.7580,7
2011-02-02,15:50:00,2.7580,2.7589,2.7580,2.7589,12
2011-02-02,16:05:00,2.7573,2.7575,2.7569,2.7569,44
2011-02-02,16:10:00,2.7567,2.7591,2.7567,2.7591,15
2011-02-02,16:15:00,2.7597,2.7624,2.7590,2.7615,49
2011-02-02,16:20:00,2.7615,2.7616,2.7595,2.7595,30
2011-02-02,16:25:00,2.7595,2.7609,2.7587,2.7591,16
2011-02-02,16:30:00,2.7575,2.7584,2.7566,2.7583,6
2011-02-02,16:35:00,2.7586,2.7639,2.7586,2.7638,16
2011-02-02,16:40:00,2.7637,2.7637,2.7621,2.7635,37
2011-02-02,16:45:00,2.7635,2.7635,2.7600,2.7600,13
2011-02-02,16:50:00,2.7631,2.7640,2.7590,2.7590,29
2011-02-02,17:00:00,2.7593,2.7605,2.7593,2.7605,5
2011-02-02,17:05:00,2.7620,2.7621,2.7606,2.7606,13
2011-02-02,17:10:00,2.7596,2.7596,2.7562,2.7562,8
2011-02-02,17:15:00,2.7565,2.7570,2.7550,2.7559,8
2011-02-02,17:20:00,2.7559,2.7570,2.7559,2.7567,10
2011-02-02,17:25:00,2.7562,2.7562,2.7556,2.7556,19
2011-02-02,17:30:00,2.7567,2.7576,2.7567,2.7576,4
2011-02-02,17:35:00,2.7580,2.7585,2.7576,2.7582,34
2011-02-02,17:40:00,2.7583,2.7585,2.7583,2.7585,4
2011-02-02,17:45:00,2.7584,2.7584,2.7566,2.7566,8
2011-02-02,17:50:00,2.7564,2.7567,2.7559,2.7559,42
2011-02-02,17:55:00,2.7559,2.7567,2.7555,2.7559,75
2011-02-02,18:00:00,2.7550,2.7572,2.7547,2.7572,52
2011-02-02,18:05:00,2.7572,2.7588,2.7572,2.7587,24
2011-02-02,18:10:00,2.7587,2.7587,2.7565,2.7565,23
2011-02-02,18:15:00,2.7563,2.7563,2.7560,2.7560,3
2011-02-02,18:20:00,2.7572,2.7577,2.7562,2.7576,83
2011-02-02,18:25:00,2.7572,2.7588,2.7567,2.7588,21
2011-02-02,18:30:00,2.7585,2.7588,2.7580,2.7580,9
2011-02-02,18:35:00,2.7581,2.7590,2.7580,2.7580,60
2011-02-02,18:40:00,2.7591,2.7591,2.7590,2.7590,3
2011-02-02,18:45:00,2.7587,2.7592,2.7587,2.7591,23
2011-02-02,18:50:00,2.7590,2.7599,2.7588,2.7588,11
2011-02-02,19:00:00,2.7583,2.7583,2.7579,2.7579,2
2011-02-02,19:10:00,2.7576,2.7576,2.7572,2.7573,10
2011-02-02,19:20:00,2.7571,2.7571,2.7570,2.7570,2
2011-02-02,19:25:00,2.7563,2.7563,2.7551,2.7556,12
2011-02-02,19:30:00,2.7557,2.7564,2.7540,2.7540,55
2011-02-02,19:35:00,2.7539,2.7547,2.7524,2.7524,38
2011-02-02,19:40:00,2.7522,2.7532,2.7512,2.7530,59
2011-02-02,19:45:00,2.7525,2.7528,2.7518,2.7518,59
2011-02-02,19:50:00,2.7518,2.7528,2.7513,2.7525,49
2011-02-02,19:55:00,2.7525,2.7525,2.7514,2.7521,3
2011-02-02,20:00:00,2.7517,2.7538,2.7517,2.7538,26
2011-02-02,20:05:00,2.7536,2.7537,2.7533,2.7537,14
2011-02-02,20:10:00,2.7536,2.7553,2.7536,2.7544,38
2011-02-02,20:15:00,2.7541,2.7552,2.7541,2.7547,66
2011-02-02,20:20:00,2.7547,2.7557,2.7547,2.7555,32
2011-02-02,20:25:00,2.7555,2.7567,2.7543,2.7559,64
2011-02-02,20:30:00,2.7559,2.7565,2.7554,2.7554,53
2011-02-02,20:35:00,2.7553,2.7553,2.7552,2.7552,5
2011-02-02,20:40:00,2.7558,2.7560,2.7550,2.7556,40
2011-02-02,20:45:00,2.7550,2.7550,2.7539,2.7542,21
2011-02-02,20:50:00,2.7549,2.7549,2.7533,2.7549,27
2011-02-02,20:55:00,2.7548,2.7552,2.7545,2.7545,71
2011-02-02,21:00:00,2.7542,2.7542,2.7491,2.7494,48
2011-02-02,21:05:00,2.7504,2.7507,2.7485,2.7507,173
2011-02-02,21:10:00,2.7507,2.7559,2.7506,2.7533,81
2011-02-02,21:15:00,2.7558,2.7628,2.7541,2.7595,154
2011-02-02,21:20:00,2.7588,2.7605,2.7581,2.7600,33
2011-02-02,21:25:00,2.7601,2.7629,2.7592,2.7627,25
2011-02-02,21:30:00,2.7629,2.7631,2.7576,2.7599,160
2011-02-02,21:35:00,2.7600,2.7617,2.7597,2.7607,114
2011-02-02,21:40:00,2.7592,2.7593,2.7570,2.7570,213
2011-02-02,21:45:00,2.7571,2.7572,2.7520,2.7538,105
2011-02-02,21:50:00,2.7532,2.7554,2.7532,2.7553,30
2011-02-02,21:55:00,2.7561,2.7631,2.7561,2.7631,125
2011-02-02,22:00:00,2.7617,2.7635,2.7590,2.7599,408
2011-02-02,22:05:00,2.7592,2.7628,2.7555,2.7565,234
2011-02-02,22:10:00,2.7564,2.7579,2.7538,2.7547,571
2011-02-02,22:15:00,2.7547,2.7582,2.7525,2.7565,351
2011-02-02,22:20:00,2.7557,2.7570,2.7542,2.7561,158
2011-02-02,22:25:00,2.7563,2.7572,2.7534,2.7548,137
2011-02-02,22:30:00,2.7554,2.7599,2.7547,2.7598,108
2011-02-02,22:35:00,2.7598,2.7619,2.7560,2.7573,164
2011-02-02,22:40:00,2.7583,2.7586,2.7552,2.7572,173
2011-02-02,22:45:00,2.7581,2.7588,2.7575,2.7585,123
2011-02-02,22:50:00,2.7579,2.7628,2.7571,2.7614,242
2011-02-02,22:55:00,2.7615,2.7673,2.7604,2.7660,470
2011-02-02,23:00:00,2.7660,2.7673,2.7593,2.7629,245
2011-02-02,23:05:00,2.7635,2.7671,2.7615,2.7621,501
2011-02-02,23:10:00,2.7620,2.7620,2.7582,2.7593,180
2011-02-02,23:15:00,2.7592,2.7603,2.7580,2.7580,195
2011-02-02,23:20:00,2.7580,2.7604,2.7575,2.7598,101
2011-02-02,23:25:00,2.7595,2.7620,2.7585,2.7598,121
2011-02-02,23:30:00,2.7587,2.7629,2.7554,2.7593,646
2011-02-02,23:35:00,2.7595,2.7660,2.7580,2.7647,481
2011-02-02,23:40:00,2.7645,2.7762,2.7641,2.7720,851
2011-02-02,23:45:00,2.7720,2.7756,2.7707,2.7725,964
2011-02-02,23:50:00,2.7726,2.7735,2.7681,2.7681,475
2011-02-02,23:55:00,2.7689,2.7689,2.7662,2.7671,282
2011-02-03,00:00:00,2.7662,2.7702,2.7661,2.7689,354
2011-02-03,00:05:00,2.7690,2.7713,2.7668,2.7678,259
2011-02-03,00:10:00,2.7679,2.7717,2.7668,2.7705,266
2011-02-03,00:15:00,2.7708,2.7760,2.7695,2.7753,506
2011-02-03,00:20:00,2.7757,2.7783,2.7732,2.7771,555
2011-02-03,00:25:00,2.7778,2.7835,2.7768,2.7820,580
2011-02-03,00:30:00,2.7828,2.7828,2.7788,2.7793,419
2011-02-03,00:35:00,2.7795,2.7803,2.7785,2.7795,220
2011-02-03,00:40:00,2.7790,2.7861,2.7790,2.7852,896
2011-02-03,00:45:00,2.7850,2.7853,2.7815,2.7828,335
2011-02-03,00:50:00,2.7828,2.7831,2.7771,2.7772,308
2011-02-03,00:55:00,2.7778,2.7779,2.7710,2.7721,348
2011-02-03,01:00:00,2.7720,2.7734,2.7710,2.7724,270
2011-02-03,01:05:00,2.7730,2.7730,2.7715,2.7724,209
2011-02-03,01:10:00,2.7719,2.7733,2.7711,2.7719,193
2011-02-03,01:15:00,2.7728,2.7750,2.7711,2.7740,308
2011-02-03,01:20:00,2.7741,2.7750,2.7690,2.7701,302
2011-02-03,01:25:00,2.7703,2.7709,2.7583,2.7658,457
2011-02-03,01:30:00,2.7648,2.7648,2.7603,2.7631,238
2011-02-03,01:35:00,2.7631,2.7631,2.7583,2.7589,253
2011-02-03,01:40:00,2.7591,2.7611,2.7578,2.7590,169
2011-02-03,01:45:00,2.7600,2.7631,2.7598,2.7628,231
2011-02-03,01:50:00,2.7627,2.7644,2.7601,2.7622,217
2011-02-03,01:55:00,2.7620,2.7638,2.7615,2.7638,59
2011-02-03,02:00:00,2.7628,2.7677,2.7620,2.7676,133
2011-02-03,02:05:00,2.7675,2.7675,2.7627,2.7633,435
2011-02-03,02:10:00,2.7633,2.7637,2.7584,2.7601,323
2011-02-03,02:15:00,2.7602,2.7673,2.7596,2.7665,104
2011-02-03,02:20:00,2.7660,2.7696,2.7660,2.7696,109
2011-02-03,02:25:00,2.7695,2.7722,2.7683,2.7716,171
2011-02-03,02:30:00,2.7716,2.7795,2.7709,2.7759,219
2011-02-03,02:35:00,2.7752,2.7753,2.7732,2.7736,199
2011-02-03,02:40:00,2.7750,2.7770,2.7738,2.7760,53
2011-02-03,02:45:00,2.7764,2.7790,2.7754,2.7760,88
2011-02-03,02:50:00,2.7764,2.7770,2.7750,2.7765,58
2011-02-03,02:55:00,2.7767,2.7782,2.7753,2.7762,101
2011-02-03,03:00:00,2.7759,2.7780,2.7732,2.7778,179
2011-02-03,03:05:00,2.7781,2.7788,2.7767,2.7781,141
2011-02-03,03:10:00,2.7779,2.7784,2.7729,2.7742,241
2011-02-03,03:15:00,2.7742,2.7798,2.7733,2.7788,161
2011-02-03,03:20:00,2.7785,2.7828,2.7778,2.7793,395
2011-02-03,03:25:00,2.7796,2.7822,2.7769,2.7812,1091
2011-02-03,03:30:00,2.7820,2.7847,2.7807,2.7825,320
2011-02-03,03:35:00,2.7825,2.7827,2.7817,2.7820,26
2011-02-03,03:40:00,2.7812,2.7824,2.7810,2.7824,44
2011-02-03,03:45:00,2.7825,2.7825,2.7822,2.7822,22
2011-02-03,03:50:00,2.7825,2.7827,2.7814,2.7827,58
2011-02-03,03:55:00,2.7823,2.7834,2.7817,2.7834,26
2011-02-03,04:00:00,2.7830,2.7833,2.7821,2.7828,15
2011-02-03,04:05:00,2.7829,2.7833,2.7825,2.7833,36
2011-02-03,04:10:00,2.7830,2.7842,2.7810,2.7842,344
2011-02-03,04:15:00,2.7839,2.7843,2.7811,2.7830,167
2011-02-03,04:20:00,2.7835,2.7861,2.7832,2.7853,141
2011-02-03,04:25:00,2.7854,2.7855,2.7845,2.7846,35
2011-02-03,04:30:00,2.7845,2.7846,2.7830,2.7831,43
2011-02-03,04:35:00,2.7845,2.7846,2.7813,2.7824,36
2011-02-03,04:40:00,2.7816,2.7817,2.7807,2.7807,121
2011-02-03,04:50:00,2.7811,2.7817,2.7800,2.7800,134
2011-02-03,04:55:00,2.7800,2.7805,2.7796,2.7799,41
2011-02-03,05:00:00,2.7805,2.7807,2.7800,2.7807,40
2011-02-03,05:05:00,2.7802,2.7802,2.7802,2.7802,1
2011-02-03,05:10:00,2.7807,2.7807,2.7807,2.7807,16
2011-02-03,05:15:00,2.7810,2.7810,2.7805,2.7810,28
2011-02-03,05:20:00,2.7807,2.7807,2.7807,2.7807,1
2011-02-03,05:25:00,2.7810,2.7815,2.7800,2.7815,166
2011-02-03,05:30:00,2.7810,2.7810,2.7795,2.7800,42
2011-02-03,05:35:00,2.7790,2.7792,2.7790,2.7792,14
2011-02-03,05:40:00,2.7792,2.7792,2.7790,2.7790,52
2011-02-03,05:45:00,2.7794,2.7794,2.7788,2.7788,41
2011-02-03,05:50:00,2.7785,2.7785,2.7785,2.7785,6
2011-02-03,05:55:00,2.7797,2.7797,2.7795,2.7797,6
2011-02-03,06:00:00,2.7800,2.7800,2.7790,2.7795,29
2011-02-03,06:05:00,2.7795,2.7800,2.7795,2.7800,11
2011-02-03,06:10:00,2.7798,2.7798,2.7798,2.7798,2
2011-02-03,07:00:00,2.7800,2.7800,2.7800,2.7800,1
2011-02-03,07:15:00,2.7760,2.7760,2.7760,2.7760,1
2011-02-03,07:35:00,2.7793,2.7796,2.7793,2.7796,2
2011-02-03,07:40:00,2.7803,2.7803,2.7803,2.7803,1
2011-02-03,08:00:00,2.7812,2.7812,2.7812,2.7812,2
2011-02-03,08:05:00,2.7788,2.7788,2.7788,2.7788,2
2011-02-03,08:25:00,2.7830,2.7830,2.7827,2.7827,2
2011-02-03,08:30:00,2.7833,2.7845,2.7833,2.7845,3
2011-02-03,08:35:00,2.7850,2.7850,2.7845,2.7850,23
2011-02-03,08:40:00,2.7850,2.7850,2.7850,2.7850,5
2011-02-03,08:45:00,2.7840,2.7850,2.7838,2.7850,18
2011-02-03,08:50:00,2.7850,2.7867,2.7850,2.7867,6
2011-02-03,08:55:00,2.7860,2.7860,2.7860,2.7860,1
2011-02-03,09:00:00,2.7867,2.7867,2.7850,2.7858,14
2011-02-03,09:05:00,2.7870,2.7870,2.7870,2.7870,2
2011-02-03,09:15:00,2.7877,2.7883,2.7877,2.7883,2
2011-02-03,09:20:00,2.7890,2.7903,2.7857,2.7874,39
2011-02-03,09:25:00,2.7863,2.7863,2.7863,2.7863,1
2011-02-03,09:30:00,2.7858,2.7859,2.7850,2.7858,20
2011-02-03,09:55:00,2.7868,2.7868,2.7868,2.7868,2
2011-02-03,10:40:00,2.7872,2.7872,2.7872,2.7872,1
2011-02-03,11:20:00,2.7898,2.7898,2.7898,2.7898,1
2011-02-03,11:30:00,2.7874,2.7874,2.7874,2.7874,1
2011-02-03,11:35:00,2.7860,2.7860,2.7860,2.7860,2
2011-02-03,11:45:00,2.7859,2.7859,2.7859,2.7859,1
2011-02-03,11:50:00,2.7893,2.7893,2.7887,2.7889,11
2011-02-03,11:55:00,2.7893,2.7893,2.7886,2.7886,6
2011-02-03,12:05:00,2.7891,2.7907,2.7891,2.7907,12
2011-02-03,12:10:00,2.7913,2.7940,2.7913,2.7936,39
2011-02-03,12:15:00,2.7950,2.7950,2.7947,2.7948,12
2011-02-03,12:20:00,2.7960,2.7962,2.7960,2.7962,4
2011-02-03,12:25:00,2.7960,2.7960,2.7960,2.7960,2
2011-02-03,12:30:00,2.7960,2.7969,2.7935,2.7935,8
2011-02-03,12:35:00,2.7950,2.7960,2.7950,2.7958,6
2011-02-03,12:55:00,2.7930,2.7930,2.7930,2.7930,1
2011-02-03,13:15:00,2.7941,2.7941,2.7938,2.7938,5
2011-02-03,13:45:00,2.7951,2.7951,2.7951,2.7951,1
2011-02-03,13:50:00,2.7958,2.7958,2.7958,2.7958,1
2011-02-03,13:55:00,2.7960,2.7960,2.7960,2.7960,2
2011-02-03,14:00:00,2.7950,2.7953,2.7950,2.7953,3
2011-02-03,14:05:00,2.7948,2.7960,2.7948,2.7960,3
2011-02-03,14:10:00,2.7960,2.7960,2.7960,2.7960,1
2011-02-03,14:15:00,2.7956,2.7956,2.7956,2.7956,1
2011-02-03,14:20:00,2.7965,2.7974,2.7964,2.7964,5
2011-02-03,14:25:00,2.7956,2.7956,2.7938,2.7938,10
2011-02-03,14:30:00,2.7950,2.7953,2.7945,2.7948,12
2011-02-03,14:35:00,2.7939,2.7946,2.7938,2.7938,7
2011-02-03,14:40:00,2.7943,2.7962,2.7943,2.7960,84
2011-02-03,14:45:00,2.7958,2.7958,2.7950,2.7955,33
2011-02-03,14:50:00,2.7955,2.7962,2.7955,2.7962,8
2011-02-03,15:00:00,2.7975,2.7975,2.7965,2.7965,9
2011-02-03,15:15:00,2.7968,2.7968,2.7968,2.7968,1
2011-02-03,15:25:00,2.7989,2.7992,2.7966,2.7966,12
2011-02-03,15:30:00,2.7966,2.7970,2.7966,2.7970,8
2011-02-03,15:45:00,2.7961,2.7990,2.7961,2.7990,12
2011-02-03,15:50:00,2.7990,2.8018,2.7990,2.8018,48
2011-02-03,16:00:00,2.8001,2.8001,2.7992,2.7992,3
2011-02-03,16:05:00,2.8005,2.8011,2.8005,2.8006,11
2011-02-03,16:10:00,2.7994,2.7994,2.7979,2.7979,4
2011-02-03,16:15:00,2.7977,2.7977,2.7977,2.7977,1
2011-02-03,16:20:00,2.7984,2.7984,2.7984,2.7984,1
2011-02-03,16:25:00,2.7994,2.7995,2.7971,2.7971,19
2011-02-03,16:30:00,2.7971,2.7974,2.7949,2.7974,71
2011-02-03,16:35:00,2.7973,2.7973,2.7962,2.7970,12
2011-02-03,16:40:00,2.7970,2.7983,2.7966,2.7966,19
2011-02-03,16:45:00,2.7967,2.7968,2.7954,2.7960,9
2011-02-03,16:50:00,2.7965,2.7988,2.7965,2.7988,15
2011-02-03,16:55:00,2.7992,2.8009,2.7966,2.7966,35
2011-02-03,17:00:00,2.7964,2.7969,2.7954,2.7955,34
2011-02-03,17:05:00,2.7950,2.7955,2.7914,2.7921,83
2011-02-03,17:10:00,2.7923,2.7953,2.7920,2.7940,19
2011-02-03,17:15:00,2.7942,2.7948,2.7935,2.7935,26
2011-02-03,17:20:00,2.7940,2.7953,2.7940,2.7953,9
2011-02-03,17:25:00,2.7949,2.7963,2.7949,2.7963,3
2011-02-03,17:30:00,2.7957,2.7961,2.7950,2.7961,37
2011-02-03,17:35:00,2.7955,2.7958,2.7951,2.7958,21
2011-02-03,17:40:00,2.7962,2.7964,2.7961,2.7964,8
2011-02-03,17:45:00,2.7957,2.7957,2.7950,2.7950,56
2011-02-03,17:50:00,2.7950,2.7959,2.7950,2.7958,9
2011-02-03,17:55:00,2.7958,2.7966,2.7950,2.7966,37
2011-02-03,18:00:00,2.7962,2.7985,2.7962,2.7984,4
2011-02-03,18:05:00,2.7984,2.7984,2.7978,2.7978,34
2011-02-03,18:10:00,2.7978,2.7984,2.7978,2.7984,5
2011-02-03,18:15:00,2.7996,2.7996,2.7985,2.7985,3
2011-02-03,18:20:00,2.7992,2.7993,2.7985,2.7985,9
2011-02-03,18:25:00,2.7989,2.7996,2.7989,2.7995,10
2011-02-03,18:30:00,2.7993,2.7997,2.7990,2.7990,13
2011-02-03,18:35:00,2.7985,2.7991,2.7984,2.7991,3
2011-02-03,18:40:00,2.7995,2.8007,2.7995,2.8005,29
2011-02-03,18:45:00,2.7990,2.7995,2.7986,2.7995,9
2011-02-03,18:50:00,2.8005,2.8014,2.8005,2.8014,5
2011-02-03,19:00:00,2.8018,2.8023,2.8014,2.8014,24
2011-02-03,19:05:00,2.8022,2.8037,2.8020,2.8027,26
2011-02-03,19:10:00,2.8023,2.8040,2.8009,2.8040,65
2011-02-03,19:15:00,2.8039,2.8039,2.8016,2.8017,21
2011-02-03,19:20:00,2.8010,2.8010,2.7986,2.7986,4
2011-02-03,19:25:00,2.7991,2.7991,2.7977,2.7977,3
2011-02-03,19:30:00,2.7970,2.7972,2.7969,2.7969,7
2011-02-03,19:35:00,2.7977,2.7977,2.7969,2.7971,8
2011-02-03,19:40:00,2.7970,2.7977,2.7967,2.7967,5
2011-02-03,19:45:00,2.7980,2.7986,2.7980,2.7986,17
2011-02-03,19:50:00,2.7977,2.7989,2.7962,2.7976,38
2011-02-03,19:55:00,2.7988,2.7988,2.7980,2.7988,3
2011-02-03,20:00:00,2.7981,2.7989,2.7979,2.7981,35
2011-02-03,20:05:00,2.7993,2.7997,2.7987,2.7987,17
2011-02-03,20:10:00,2.7991,2.8005,2.7991,2.8005,40
2011-02-03,20:15:00,2.8011,2.8020,2.8011,2.8019,14
2011-02-03,20:20:00,2.8006,2.8027,2.7997,2.8027,40
2011-02-03,20:25:00,2.8034,2.8034,2.8012,2.8028,9
2011-02-03,20:30:00,2.8018,2.8040,2.8012,2.8038,34
2011-02-03,20:35:00,2.8037,2.8038,2.8002,2.8002,35
2011-02-03,20:40:00,2.8011,2.8032,2.8010,2.8016,9
2011-02-03,20:45:00,2.7994,2.7994,2.7984,2.7987,6
2011-02-03,20:50:00,2.7979,2.7996,2.7976,2.7976,94
2011-02-03,20:55:00,2.7982,2.8011,2.7982,2.8008,17
2011-02-03,21:00:00,2.8012,2.8024,2.8004,2.8008,60
2011-02-03,21:05:00,2.8009,2.8014,2.7986,2.8001,67
2011-02-03,21:10:00,2.8006,2.8006,2.7984,2.7989,49
2011-02-03,21:15:00,2.7986,2.8005,2.7965,2.8005,119
2011-02-03,21:20:00,2.8005,2.8029,2.8005,2.8016,45
2011-02-03,21:25:00,2.8015,2.8026,2.8008,2.8016,32
2011-02-03,21:30:00,2.8023,2.8024,2.7988,2.8000,152
2011-02-03,21:35:00,2.8000,2.8020,2.7967,2.7970,62
2011-02-03,21:40:00,2.7977,2.7998,2.7976,2.7988,54
2011-02-03,21:45:00,2.7988,2.8002,2.7970,2.7978,121
2011-02-03,21:50:00,2.7972,2.7977,2.7947,2.7955,99
2011-02-03,21:55:00,2.7955,2.7968,2.7925,2.7925,330
2011-02-03,22:00:00,2.7921,2.7936,2.7892,2.7927,646
2011-02-03,22:05:00,2.7921,2.7950,2.7895,2.7937,318
2011-02-03,22:10:00,2.7932,2.7962,2.7927,2.7951,231
2011-02-03,22:15:00,2.7949,2.7977,2.7940,2.7974,225
2011-02-03,22:20:00,2.7970,2.8015,2.7969,2.7985,228
2011-02-03,22:25:00,2.7975,2.7984,2.7935,2.7943,268
2011-02-03,22:30:00,2.7936,2.7964,2.7933,2.7946,163
2011-02-03,22:35:00,2.7950,2.8005,2.7948,2.7957,533
2011-02-03,22:40:00,2.7952,2.7961,2.7893,2.7901,344
2011-02-03,22:45:00,2.7910,2.7966,2.7897,2.7914,507
2011-02-03,22:50:00,2.7914,2.7921,2.7876,2.7890,223
2011-02-03,22:55:00,2.7883,2.7889,2.7852,2.7879,287
2011-02-03,23:00:00,2.7874,2.7882,2.7762,2.7781,869
2011-02-03,23:05:00,2.7789,2.7797,2.7717,2.7740,536
2011-02-03,23:10:00,2.7740,2.7747,2.7630,2.7638,727
2011-02-03,23:15:00,2.7635,2.7696,2.7625,2.7646,738
2011-02-03,23:20:00,2.7648,2.7681,2.7625,2.7662,376
2011-02-03,23:25:00,2.7664,2.7668,2.7644,2.7661,206
2011-02-03,23:30:00,2.7661,2.7726,2.7655,2.7707,379
2011-02-03,23:35:00,2.7717,2.7763,2.7699,2.7752,253
2011-02-03,23:40:00,2.7750,2.7771,2.7725,2.7758,183
2011-02-03,23:45:00,2.7760,2.7762,2.7740,2.7756,288
2011-02-03,23:50:00,2.7757,2.7764,2.7741,2.7745,165
2011-02-03,23:55:00,2.7749,2.7753,2.7726,2.7740,225
2011-02-04,00:00:00,2.7731,2.7760,2.7726,2.7745,239
2011-02-04,00:05:00,2.7749,2.7763,2.7740,2.7741,150
2011-02-04,00:10:00,2.7748,2.7825,2.7745,2.7821,367
2011-02-04,00:15:00,2.7822,2.7832,2.7797,2.7823,256
2011-02-04,00:20:00,2.7825,2.7846,2.7822,2.7833,204
2011-02-04,00:25:00,2.7835,2.7891,2.7832,2.7852,313
2011-02-04,00:30:00,2.7853,2.7857,2.7830,2.7842,257
2011-02-04,00:35:00,2.7841,2.7842,2.7820,2.7828,106
2011-02-04,00:40:00,2.7828,2.7855,2.7821,2.7840,96
2011-02-04,00:45:00,2.7838,2.7844,2.7832,2.7841,118
2011-02-04,00:50:00,2.7834,2.7844,2.7817,2.7819,188
2011-02-04,00:55:00,2.7821,2.7830,2.7803,2.7814,301
2011-02-04,01:00:00,2.7820,2.7820,2.7801,2.7807,491
2011-02-04,01:05:00,2.7809,2.7809,2.7709,2.7736,668
2011-02-04,01:10:00,2.7736,2.7736,2.7600,2.7668,707
2011-02-04,01:15:00,2.7667,2.7675,2.7642,2.7648,223
2011-02-04,01:20:00,2.7651,2.7651,2.7604,2.7631,357
2011-02-04,01:25:00,2.7629,2.7645,2.7625,2.7630,58
2011-02-04,01:30:00,2.7628,2.7731,2.7628,2.7714,328
2011-02-04,01:35:00,2.7712,2.7741,2.7693,2.7732,126
2011-02-04,01:40:00,2.7729,2.7795,2.7729,2.7795,188
2011-02-04,01:45:00,2.7796,2.7824,2.7767,2.7767,166
2011-02-04,01:50:00,2.7766,2.7795,2.7729,2.7729,98
2011-02-04,01:55:00,2.7724,2.7796,2.7721,2.7776,81
2011-02-04,02:00:00,2.7771,2.7786,2.7730,2.7745,88
2011-02-04,02:05:00,2.7740,2.7750,2.7706,2.7714,136
2011-02-04,02:10:00,2.7706,2.7714,2.7679,2.7694,189
2011-02-04,02:15:00,2.7694,2.7696,2.7663,2.7666,143
2011-02-04,02:20:00,2.7661,2.7664,2.7631,2.7637,90
2011-02-04,02:25:00,2.7640,2.7644,2.7630,2.7640,129
2011-02-04,02:30:00,2.7635,2.7687,2.7635,2.7685,121
2011-02-04,02:35:00,2.7685,2.7700,2.7682,2.7697,110
2011-02-04,02:40:00,2.7696,2.7709,2.7678,2.7688,134
2011-02-04,02:45:00,2.7695,2.7699,2.7681,2.7688,157
2011-02-04,02:50:00,2.7692,2.7727,2.7689,2.7710,160
2011-02-04,02:55:00,2.7723,2.7752,2.7709,2.7752,82
2011-02-04,03:00:00,2.7748,2.7767,2.7731,2.7732,125
2011-02-04,03:05:00,2.7738,2.7744,2.7704,2.7727,198
2011-02-04,03:10:00,2.7722,2.7759,2.7710,2.7759,87
2011-02-04,03:15:00,2.7753,2.7773,2.7721,2.7766,282
2011-02-04,03:20:00,2.7767,2.7773,2.7709,2.7713,228
2011-02-04,03:25:00,2.7717,2.7719,2.7649,2.7688,1201
2011-02-04,03:30:00,2.7690,2.7690,2.7655,2.7670,263
2011-02-04,03:35:00,2.7672,2.7680,2.7669,2.7679,160
2011-02-04,03:40:00,2.7666,2.7676,2.7661,2.7676,35
2011-02-04,03:45:00,2.7676,2.7676,2.7660,2.7660,90
2011-02-04,03:50:00,2.7662,2.7674,2.7655,2.7670,58
2011-02-04,03:55:00,2.7675,2.7676,2.7660,2.7669,52
2011-02-04,04:00:00,2.7674,2.7676,2.7671,2.7672,12
2011-02-04,04:05:00,2.7670,2.7677,2.7665,2.7677,44
2011-02-04,04:10:00,2.7664,2.7678,2.7637,2.7654,559
2011-02-04,04:15:00,2.7667,2.7679,2.7658,2.7671,261
2011-02-04,04:20:00,2.7671,2.7671,2.7661,2.7664,28
2011-02-04,04:25:00,2.7661,2.7675,2.7658,2.7675,38
2011-02-04,04:30:00,2.7667,2.7689,2.7667,2.7680,24
2011-02-04,04:35:00,2.7680,2.7685,2.7680,2.7680,33
2011-02-04,04:40:00,2.7675,2.7677,2.7675,2.7677,19
2011-02-04,04:45:00,2.7670,2.7677,2.7670,2.7677,23
2011-02-04,04:50:00,2.7668,2.7675,2.7661,2.7673,47
2011-02-04,04:55:00,2.7672,2.7672,2.7660,2.7662,18
2011-02-04,05:00:00,2.7657,2.7664,2.7647,2.7660,66
2011-02-04,05:10:00,2.7640,2.7650,2.7635,2.7650,25
2011-02-04,05:15:00,2.7650,2.7654,2.7638,2.7650,9
2011-02-04,05:20:00,2.7650,2.7651,2.7650,2.7650,19
2011-02-04,05:25:00,2.7650,2.7652,2.7650,2.7650,29
2011-02-04,05:30:00,2.7650,2.7658,2.7650,2.7658,4
2011-02-04,05:35:00,2.7660,2.7660,2.7650,2.7660,46
2011-02-04,05:40:00,2.7665,2.7670,2.7650,2.7670,21
2011-02-04,05:45:00,2.7670,2.7675,2.7670,2.7675,5
2011-02-04,05:50:00,2.7674,2.7675,2.7674,2.7675,12
2011-02-04,06:00:00,2.7672,2.7672,2.7672,2.7672,2
2011-02-04,06:05:00,2.7658,2.7658,2.7640,2.7650,17
2011-02-04,06:10:00,2.7638,2.7638,2.7638,2.7638,20
2011-02-04,07:05:00,2.7630,2.7630,2.7630,2.7630,1
2011-02-04,07:10:00,2.7630,2.7630,2.7630,2.7630,2
2011-02-04,07:15:00,2.7630,2.7630,2.7630,2.7630,21
2011-02-04,07:20:00,2.7624,2.7624,2.7624,2.7624,1
2011-02-04,07:25:00,2.7630,2.7630,2.7630,2.7630,2
2011-02-04,07:30:00,2.7630,2.7630,2.7630,2.7630,1
2011-02-04,07:35:00,2.7630,2.7630,2.7630,2.7630,2
2011-02-04,07:50:00,2.7645,2.7645,2.7645,2.7645,5
2011-02-04,07:55:00,2.7649,2.7649,2.7646,2.7646,6
2011-02-04,08:00:00,2.7646,2.7646,2.7646,2.7646,3
2011-02-04,08:05:00,2.7645,2.7650,2.7645,2.7649,20
2011-02-04,08:10:00,2.7669,2.7669,2.7657,2.7657,5
2011-02-04,08:15:00,2.7650,2.7650,2.7646,2.7646,13
2011-02-04,08:20:00,2.7666,2.7674,2.7666,2.7674,5
2011-02-04,08:25:00,2.7647,2.7647,2.7647,2.7647,2
2011-02-04,08:55:00,2.7675,2.7675,2.7670,2.7675,10
2011-02-04,09:00:00,2.7675,2.7675,2.7675,2.7675,1
2011-02-04,09:05:00,2.7675,2.7675,2.7675,2.7675,32
2011-02-04,09:10:00,2.7675,2.7675,2.7675,2.7675,1
2011-02-04,09:20:00,2.7679,2.7679,2.7679,2.7679,2
2011-02-04,09:30:00,2.7689,2.7689,2.7689,2.7689,1
2011-02-04,09:35:00,2.7695,2.7695,2.7695,2.7695,3
2011-02-04,10:05:00,2.7675,2.7675,2.7675,2.7675,2
2011-02-04,10:10:00,2.7700,2.7700,2.7700,2.7700,3
2011-02-04,10:20:00,2.7690,2.7700,2.7690,2.7700,27
2011-02-04,10:25:00,2.7700,2.7701,2.7700,2.7701,15
2011-02-04,10:30:00,2.7700,2.7711,2.7700,2.7711,16
2011-02-04,10:35:00,2.7711,2.7711,2.7711,2.7711,1
2011-02-04,10:45:00,2.7711,2.7711,2.7711,2.7711,2
2011-02-04,11:00:00,2.7724,2.7725,2.7724,2.7725,7
2011-02-04,11:10:00,2.7731,2.7738,2.7731,2.7738,25
2011-02-04,11:15:00,2.7738,2.7741,2.7738,2.7741,7
2011-02-04,11:20:00,2.7740,2.7742,2.7734,2.7734,16
2011-02-04,11:30:00,2.7741,2.7741,2.7741,2.7741,3
2011-02-04,11:35:00,2.7744,2.7746,2.7734,2.7735,52
2011-02-04,11:40:00,2.7749,2.7760,2.7749,2.7753,9
2011-02-04,11:45:00,2.7750,2.7750,2.7750,2.7750,3
2011-02-04,11:55:00,2.7750,2.7750,2.7750,2.7750,5
2011-02-04,12:30:00,2.7734,2.7734,2.7734,2.7734,9
2011-02-04,12:55:00,2.7715,2.7715,2.7715,2.7715,3
2011-02-04,13:15:00,2.7702,2.7702,2.7702,2.7702,1
2011-02-04,14:00:00,2.7704,2.7704,2.7702,2.7702,2
2011-02-04,14:30:00,2.7702,2.7710,2.7702,2.7710,8
2011-02-04,14:40:00,2.7710,2.7710,2.7710,2.7710,4
2011-02-04,14:45:00,2.7710,2.7732,2.7710,2.7732,3
2011-02-04,15:00:00,2.7726,2.7726,2.7726,2.7726,2
2011-02-04,15:10:00,2.7726,2.7741,2.7725,2.7741,4
2011-02-04,15:15:00,2.7725,2.7730,2.7725,2.7730,2
2011-02-04,15:20:00,2.7727,2.7727,2.7727,2.7727,1
2011-02-04,15:35:00,2.7723,2.7723,2.7723,2.7723,6
2011-02-04,15:50:00,2.7718,2.7727,2.7718,2.7727,16
2011-02-04,16:00:00,2.7734,2.7739,2.7734,2.7739,4
2011-02-04,16:05:00,2.7735,2.7741,2.7734,2.7741,24
2011-02-04,16:10:00,2.7736,2.7736,2.7735,2.7735,9
2011-02-04,16:15:00,2.7720,2.7728,2.7720,2.7725,18
2011-02-04,16:20:00,2.7721,2.7725,2.7713,2.7713,13
2011-02-04,16:25:00,2.7720,2.7729,2.7720,2.7720,14
2011-02-04,16:30:00,2.7720,2.7724,2.7716,2.7724,22
2011-02-04,16:35:00,2.7702,2.7710,2.7693,2.7710,24
2011-02-04,16:50:00,2.7703,2.7703,2.7703,2.7703,1
2011-02-04,16:55:00,2.7703,2.7704,2.7700,2.7700,3
2011-02-04,17:00:00,2.7692,2.7692,2.7692,2.7692,2
2011-02-04,17:05:00,2.7695,2.7695,2.7665,2.7665,21
2011-02-04,17:10:00,2.7654,2.7654,2.7644,2.7645,16
2011-02-04,17:15:00,2.7653,2.7672,2.7653,2.7672,2
2011-02-04,17:20:00,2.7649,2.7677,2.7649,2.7675,12
2011-02-04,17:25:00,2.7668,2.7668,2.7668,2.7668,1
2011-02-04,17:30:00,2.7665,2.7672,2.7662,2.7662,6
2011-02-04,17:35:00,2.7671,2.7671,2.7669,2.7669,3
2011-02-04,17:40:00,2.7669,2.7669,2.7661,2.7661,2
2011-02-04,17:45:00,2.7665,2.7665,2.7655,2.7665,8
2011-02-04,17:50:00,2.7665,2.7670,2.7660,2.7660,7
2011-02-04,18:00:00,2.7675,2.7690,2.7675,2.7690,8
2011-02-04,18:05:00,2.7687,2.7689,2.7685,2.7687,17
2011-02-04,18:10:00,2.7685,2.7700,2.7685,2.7692,29
2011-02-04,18:15:00,2.7695,2.7704,2.7695,2.7695,67
2011-02-04,18:20:00,2.7692,2.7696,2.7690,2.7695,4
2011-02-04,18:25:00,2.7696,2.7728,2.7695,2.7725,49
2011-02-04,18:30:00,2.7710,2.7710,2.7680,2.7707,80
2011-02-04,18:35:00,2.7716,2.7716,2.7698,2.7698,40
2011-02-04,18:40:00,2.7700,2.7708,2.7698,2.7704,32
2011-02-04,18:45:00,2.7710,2.7720,2.7710,2.7718,3
2011-02-04,18:50:00,2.7708,2.7708,2.7703,2.7704,14
2011-02-04,18:55:00,2.7717,2.7731,2.7717,2.7723,60
2011-02-04,19:00:00,2.7730,2.7745,2.7721,2.7730,25
2011-02-04,19:05:00,2.7731,2.7740,2.7731,2.7735,48
2011-02-04,19:10:00,2.7723,2.7733,2.7720,2.7731,49
2011-02-04,19:15:00,2.7725,2.7725,2.7720,2.7720,21
2011-02-04,19:20:00,2.7729,2.7737,2.7729,2.7737,2
2011-02-04,19:25:00,2.7727,2.7727,2.7727,2.7727,2
2011-02-04,19:30:00,2.7739,2.7739,2.7734,2.7734,3
2011-02-04,19:35:00,2.7739,2.7763,2.7739,2.7763,20
2011-02-04,19:40:00,2.7753,2.7764,2.7753,2.7762,25
2011-02-04,19:45:00,2.7764,2.7772,2.7762,2.7767,35
2011-02-04,19:50:00,2.7764,2.7764,2.7764,2.7764,6
2011-02-04,19:55:00,2.7770,2.7773,2.7769,2.7773,7
2011-02-04,20:00:00,2.7774,2.7795,2.7774,2.7794,44
2011-02-04,20:05:00,2.7801,2.7805,2.7795,2.7797,41
2011-02-04,20:10:00,2.7791,2.7791,2.7772,2.7782,18
2011-02-04,20:15:00,2.7780,2.7835,2.7776,2.7835,43
2011-02-04,20:20:00,2.7836,2.7843,2.7794,2.7808,62
2011-02-04,20:25:00,2.7810,2.7823,2.7806,2.7823,9
2011-02-04,20:30:00,2.7818,2.7819,2.7765,2.7774,55
2011-02-04,20:35:00,2.7779,2.7795,2.7773,2.7773,37
2011-02-04,20:40:00,2.7767,2.7774,2.7753,2.7768,84
2011-02-04,20:45:00,2.7777,2.7780,2.7716,2.7730,131
2011-02-04,20:50:00,2.7733,2.7762,2.7732,2.7762,110
2011-02-04,20:55:00,2.7756,2.7766,2.7751,2.7757,32
2011-02-04,21:00:00,2.7760,2.7763,2.7756,2.7759,42
2011-02-04,21:05:00,2.7756,2.7769,2.7755,2.7762,51
2011-02-04,21:10:00,2.7762,2.7794,2.7762,2.7787,26
2011-02-04,21:15:00,2.7790,2.7794,2.7772,2.7772,21
2011-02-04,21:20:00,2.7776,2.7800,2.7776,2.7790,27
2011-02-04,21:25:00,2.7801,2.7806,2.7783,2.7783,35
2011-02-04,21:30:00,2.7776,2.7776,2.7668,2.7718,451
2011-02-04,21:35:00,2.7731,2.7739,2.7698,2.7698,60
2011-02-04,21:40:00,2.7683,2.7725,2.7651,2.7725,194
2011-02-04,21:45:00,2.7721,2.7744,2.7721,2.7736,58
2011-02-04,21:50:00,2.7738,2.7738,2.7684,2.7710,88
2011-02-04,21:55:00,2.7701,2.7715,2.7672,2.7710,266
2011-02-04,22:00:00,2.7714,2.7750,2.7700,2.7732,432
2011-02-04,22:05:00,2.7728,2.7732,2.7688,2.7704,279
2011-02-04,22:10:00,2.7695,2.7785,2.7695,2.7769,269
2011-02-04,22:15:00,2.7766,2.7785,2.7689,2.7695,238
2011-02-04,22:20:00,2.7695,2.7715,2.7680,2.7715,160
2011-02-04,22:25:00,2.7724,2.7760,2.7701,2.7740,249
2011-02-04,22:30:00,2.7739,2.7750,2.7716,2.7734,190
2011-02-04,22:35:00,2.7730,2.7750,2.7717,2.7735,186
2011-02-04,22:40:00,2.7736,2.7740,2.7717,2.7721,127
2011-02-04,22:45:00,2.7721,2.7730,2.7690,2.7706,84
2011-02-04,22:50:00,2.7701,2.7714,2.7672,2.7692,174
2011-02-04,22:55:00,2.7695,2.7716,2.7679,2.7706,126
2011-02-04,23:00:00,2.7699,2.7724,2.7698,2.7712,103
2011-02-04,23:05:00,2.7711,2.7714,2.7669,2.7691,266
2011-02-04,23:10:00,2.7688,2.7700,2.7670,2.7670,167
2011-02-04,23:15:00,2.7671,2.7680,2.7640,2.7640,336
2011-02-04,23:20:00,2.7643,2.7670,2.7640,2.7652,404
2011-02-04,23:25:00,2.7655,2.7655,2.7615,2.7624,452
2011-02-04,23:30:00,2.7618,2.7629,2.7612,2.7627,442
2011-02-04,23:35:00,2.7629,2.7639,2.7549,2.7561,1014
2011-02-04,23:40:00,2.7565,2.7588,2.7530,2.7536,444
2011-02-04,23:45:00,2.7535,2.7539,2.7373,2.7380,1143
2011-02-04,23:50:00,2.7381,2.7381,2.7282,2.7352,990
2011-02-04,23:55:00,2.7349,2.7400,2.7343,2.7371,481
2011-02-05,00:00:00,2.7374,2.7375,2.7344,2.7344,314
2011-02-05,00:05:00,2.7348,2.7353,2.7115,2.7139,2277
2011-02-05,00:10:00,2.7139,2.7220,2.7128,2.7194,1119
2011-02-05,00:15:00,2.7191,2.7238,2.7181,2.7238,672
2011-02-05,00:20:00,2.7238,2.7243,2.7142,2.7193,504
2011-02-05,00:25:00,2.7183,2.7261,2.7180,2.7232,366
2011-02-05,00:30:00,2.7225,2.7234,2.7171,2.7197,324
2011-02-05,00:35:00,2.7192,2.7234,2.7185,2.7194,248
2011-02-05,00:40:00,2.7193,2.7210,2.7154,2.7190,265
2011-02-05,00:45:00,2.7181,2.7190,2.7147,2.7179,292
2011-02-05,00:50:00,2.7172,2.7176,2.7100,2.7113,455
2011-02-05,00:55:00,2.7100,2.7118,2.7048,2.7093,740
2011-02-05,01:00:00,2.7090,2.7105,2.7086,2.7103,212
2011-02-05,01:05:00,2.7107,2.7148,2.7100,2.7148,310
2011-02-05,01:10:00,2.7153,2.7164,2.7124,2.7133,204
2011-02-05,01:15:00,2.7134,2.7143,2.7127,2.7135,115
2011-02-05,01:20:00,2.7131,2.7157,2.7129,2.7138,225
2011-02-05,01:25:00,2.7138,2.7158,2.7125,2.7137,199
2011-02-05,01:30:00,2.7142,2.7201,2.7137,2.7197,362
2011-02-05,01:35:00,2.7200,2.7203,2.7144,2.7166,260
2011-02-05,01:40:00,2.7158,2.7166,2.7150,2.7166,115
2011-02-05,01:45:00,2.7166,2.7178,2.7156,2.7164,108
2011-02-05,01:50:00,2.7168,2.7169,2.7151,2.7168,97
2011-02-05,01:55:00,2.7163,2.7163,2.7086,2.7088,183
2011-02-05,02:00:00,2.7092,2.7147,2.7082,2.7147,278
2011-02-05,02:05:00,2.7141,2.7177,2.7127,2.7176,253
2011-02-05,02:10:00,2.7167,2.7185,2.7147,2.7163,216
2011-02-05,02:15:00,2.7165,2.7191,2.7164,2.7171,127
2011-02-05,02:20:00,2.7164,2.7195,2.7160,2.7188,232
2011-02-05,02:25:00,2.7189,2.7200,2.7178,2.7188,90
2011-02-05,02:30:00,2.7187,2.7206,2.7180,2.7200,138
2011-02-05,02:35:00,2.7208,2.7220,2.7200,2.7205,85
2011-02-05,02:40:00,2.7205,2.7210,2.7190,2.7200,80
2011-02-05,02:45:00,2.7196,2.7215,2.7196,2.7213,31
2011-02-05,02:50:00,2.7216,2.7286,2.7214,2.7281,391
2011-02-05,02:55:00,2.7283,2.7304,2.7278,2.7278,128
2011-02-05,03:00:00,2.7281,2.7281,2.7238,2.7239,160
2011-02-05,03:05:00,2.7235,2.7238,2.7216,2.7216,110
2011-02-05,03:10:00,2.7216,2.7222,2.7132,2.7142,277
2011-02-05,03:15:00,2.7154,2.7200,2.7147,2.7163,174
2011-02-05,03:20:00,2.7165,2.7172,2.7125,2.7135,234
2011-02-05,03:25:00,2.7134,2.7190,2.7129,2.7185,1153
2011-02-05,03:30:00,2.7187,2.7197,2.7171,2.7179,313
2011-02-05,03:35:00,2.7178,2.7185,2.7170,2.7170,60
2011-02-05,03:40:00,2.7170,2.7172,2.7150,2.7150,77
2011-02-05,03:45:00,2.7179,2.7179,2.7159,2.7160,27
2011-02-05,03:50:00,2.7167,2.7169,2.7167,2.7167,12
2011-02-05,03:55:00,2.7160,2.7172,2.7157,2.7167,14
2011-02-05,04:00:00,2.7174,2.7174,2.7174,2.7174,1
2011-02-05,04:05:00,2.7159,2.7167,2.7159,2.7160,34
2011-02-05,04:10:00,2.7157,2.7191,2.7150,2.7183,565
2011-02-05,04:15:00,2.7180,2.7192,2.7150,2.7153,125
2011-02-05,04:20:00,2.7150,2.7150,2.7136,2.7136,57
2011-02-05,04:25:00,2.7141,2.7150,2.7127,2.7136,48
2011-02-05,04:30:00,2.7145,2.7152,2.7120,2.7121,45
2011-02-05,04:35:00,2.7120,2.7136,2.7120,2.7135,12
2011-02-05,04:40:00,2.7147,2.7170,2.7140,2.7170,13
2011-02-05,04:45:00,2.7164,2.7165,2.7159,2.7160,7
2011-02-05,04:50:00,2.7160,2.7167,2.7155,2.7163,38
2011-02-05,04:55:00,2.7161,2.7180,2.7161,2.7180,27
2011-02-05,05:00:00,2.7180,2.7193,2.7180,2.7190,14
2011-02-05,05:05:00,2.7190,2.7190,2.7175,2.7180,30
2011-02-05,05:10:00,2.7180,2.7200,2.7180,2.7190,21
2011-02-05,05:15:00,2.7203,2.7203,2.7200,2.7200,5
2011-02-05,05:20:00,2.7200,2.7222,2.7200,2.7210,41
2011-02-05,05:25:00,2.7210,2.7215,2.7201,2.7201,21
2011-02-05,05:30:00,2.7192,2.7200,2.7188,2.7200,14
2011-02-05,05:35:00,2.7190,2.7190,2.7165,2.7174,54
2011-02-05,05:40:00,2.7174,2.7174,2.7174,2.7174,1
2011-02-05,05:45:00,2.7194,2.7194,2.7194,2.7194,2
2011-02-05,05:50:00,2.7191,2.7191,2.7189,2.7190,5
2011-02-05,05:55:00,2.7189,2.7190,2.7189,2.7190,2
2011-02-05,06:00:00,2.7176,2.7180,2.7175,2.7180,26
2011-02-05,06:05:00,2.7225,2.7225,2.7225,2.7225,3
2011-02-05,06:10:00,2.7230,2.7250,2.7230,2.7248,23
2011-02-07,07:00:00,2.7189,2.7235,2.7189,2.7225,21
2011-02-07,07:05:00,2.7225,2.7250,2.7225,2.7250,10
2011-02-07,07:10:00,2.7255,2.7259,2.7255,2.7257,5
2011-02-07,07:15:00,2.7269,2.7273,2.7269,2.7272,5
2011-02-07,07:55:00,2.7287,2.7287,2.7287,2.7287,2
2011-02-07,08:00:00,2.7287,2.7290,2.7287,2.7290,4
2011-02-07,08:15:00,2.7288,2.7288,2.7288,2.7288,2
2011-02-07,08:30:00,2.7288,2.7288,2.7288,2.7288,1
2011-02-07,08:35:00,2.7288,2.7288,2.7288,2.7288,2
2011-02-07,08:40:00,2.7300,2.7300,2.7300,2.7300,3
2011-02-07,08:45:00,2.7310,2.7310,2.7310,2.7310,1
2011-02-07,08:55:00,2.7290,2.7290,2.7290,2.7290,1
2011-02-07,09:00:00,2.7290,2.7294,2.7290,2.7294,10
2011-02-07,09:05:00,2.7295,2.7295,2.7295,2.7295,4
2011-02-07,09:10:00,2.7310,2.7310,2.7310,2.7310,5
2011-02-07,09:15:00,2.7310,2.7323,2.7310,2.7323,4
2011-02-07,09:20:00,2.7315,2.7315,2.7308,2.7308,7
2011-02-07,09:25:00,2.7308,2.7315,2.7308,2.7315,14
2011-02-07,09:30:00,2.7292,2.7292,2.7290,2.7290,7
2011-02-07,09:35:00,2.7290,2.7290,2.7284,2.7284,4
2011-02-07,09:55:00,2.7285,2.7285,2.7285,2.7285,1
2011-02-07,10:20:00,2.7295,2.7295,2.7295,2.7295,8
2011-02-07,10:25:00,2.7295,2.7295,2.7295,2.7295,7
2011-02-07,10:45:00,2.7264,2.7264,2.7264,2.7264,1
2011-02-07,10:55:00,2.7264,2.7264,2.7238,2.7238,2
2011-02-07,11:00:00,2.7247,2.7247,2.7247,2.7247,1
2011-02-07,11:05:00,2.7244,2.7244,2.7244,2.7244,4
2011-02-07,11:40:00,2.7247,2.7247,2.7247,2.7247,2
2011-02-07,11:45:00,2.7254,2.7254,2.7254,2.7254,1
2011-02-07,11:50:00,2.7262,2.7262,2.7262,2.7262,2
2011-02-07,12:05:00,2.7235,2.7247,2.7235,2.7247,2
2011-02-07,12:35:00,2.7253,2.7253,2.7253,2.7253,1
2011-02-07,13:10:00,2.7258,2.7262,2.7258,2.7262,2
2011-02-07,13:15:00,2.7250,2.7250,2.7250,2.7250,1
2011-02-07,13:20:00,2.7247,2.7247,2.7247,2.7247,1
2011-02-07,13:40:00,2.7262,2.7264,2.7262,2.7264,6
2011-02-07,14:25:00,2.7259,2.7259,2.7259,2.7259,1
2011-02-07,14:30:00,2.7267,2.7267,2.7249,2.7249,2
2011-02-07,14:40:00,2.7249,2.7249,2.7249,2.7249,3
2011-02-07,14:45:00,2.7249,2.7249,2.7249,2.7249,3
2011-02-07,14:50:00,2.7249,2.7249,2.7249,2.7249,6
2011-02-07,14:55:00,2.7249,2.7250,2.7249,2.7249,15
2011-02-07,15:00:00,2.7257,2.7257,2.7257,2.7257,1
2011-02-07,15:05:00,2.7271,2.7271,2.7271,2.7271,1
2011-02-07,15:10:00,2.7271,2.7271,2.7251,2.7251,5
2011-02-07,15:15:00,2.7251,2.7253,2.7249,2.7249,8
2011-02-07,15:20:00,2.7247,2.7253,2.7247,2.7253,7
2011-02-07,15:25:00,2.7240,2.7240,2.7240,2.7240,1
2011-02-07,15:40:00,2.7231,2.7231,2.7231,2.7231,13
2011-02-07,15:45:00,2.7231,2.7231,2.7193,2.7193,21
2011-02-07,15:55:00,2.7193,2.7193,2.7182,2.7190,22
2011-02-07,16:00:00,2.7184,2.7197,2.7178,2.7197,37
2011-02-07,16:05:00,2.7205,2.7205,2.7197,2.7197,2
2011-02-07,16:10:00,2.7189,2.7196,2.7185,2.7196,17
2011-02-07,16:20:00,2.7201,2.7220,2.7200,2.7220,18
2011-02-07,16:25:00,2.7218,2.7219,2.7199,2.7199,7
2011-02-07,16:30:00,2.7213,2.7275,2.7213,2.7266,36
2011-02-07,16:35:00,2.7259,2.7262,2.7247,2.7247,16
2011-02-07,16:40:00,2.7236,2.7254,2.7235,2.7254,20
2011-02-07,16:50:00,2.7286,2.7290,2.7279,2.7290,23
2011-02-07,16:55:00,2.7291,2.7312,2.7291,2.7311,31
2011-02-07,17:00:00,2.7313,2.7347,2.7310,2.7332,30
2011-02-07,17:05:00,2.7346,2.7361,2.7345,2.7345,8
2011-02-07,17:10:00,2.7323,2.7323,2.7312,2.7316,7
2011-02-07,17:15:00,2.7327,2.7334,2.7301,2.7301,39
2011-02-07,17:20:00,2.7303,2.7308,2.7293,2.7301,22
2011-02-07,17:25:00,2.7307,2.7308,2.7301,2.7308,29
2011-02-07,17:30:00,2.7313,2.7333,2.7313,2.7331,18
2011-02-07,17:35:00,2.7339,2.7339,2.7319,2.7320,19
2011-02-07,17:40:00,2.7323,2.7327,2.7317,2.7317,15
2011-02-07,17:45:00,2.7316,2.7350,2.7306,2.7350,32
2011-02-07,17:50:00,2.7349,2.7384,2.7345,2.7373,85
2011-02-07,17:55:00,2.7381,2.7381,2.7376,2.7376,12
2011-02-07,18:00:00,2.7381,2.7381,2.7360,2.7370,10
2011-02-07,18:05:00,2.7368,2.7377,2.7360,2.7367,7
2011-02-07,18:10:00,2.7371,2.7372,2.7362,2.7369,17
2011-02-07,18:15:00,2.7370,2.7370,2.7357,2.7369,27
2011-02-07,18:20:00,2.7369,2.7369,2.7335,2.7335,109
2011-02-07,18:25:00,2.7338,2.7344,2.7319,2.7328,32
2011-02-07,18:30:00,2.7323,2.7323,2.7304,2.7319,53
2011-02-07,18:35:00,2.7318,2.7318,2.7303,2.7313,36
2011-02-07,18:40:00,2.7312,2.7339,2.7309,2.7339,22
2011-02-07,18:45:00,2.7331,2.7332,2.7328,2.7329,17
2011-02-07,18:50:00,2.7333,2.7362,2.7333,2.7362,3
2011-02-07,18:55:00,2.7366,2.7389,2.7366,2.7389,24
2011-02-07,19:00:00,2.7377,2.7377,2.7345,2.7353,33
2011-02-07,19:05:00,2.7346,2.7363,2.7328,2.7356,44
2011-02-07,19:10:00,2.7353,2.7366,2.7337,2.7337,62
2011-02-07,19:15:00,2.7337,2.7359,2.7337,2.7359,5
2011-02-07,19:20:00,2.7357,2.7357,2.7357,2.7357,1
2011-02-07,19:25:00,2.7340,2.7350,2.7340,2.7345,13
2011-02-07,19:30:00,2.7337,2.7351,2.7336,2.7351,16
2011-02-07,19:35:00,2.7353,2.7354,2.7353,2.7353,22
2011-02-07,19:40:00,2.7353,2.7353,2.7348,2.7348,4
2011-02-07,19:45:00,2.7334,2.7348,2.7320,2.7328,22
2011-02-07,19:50:00,2.7329,2.7354,2.7329,2.7354,16
2011-02-07,19:55:00,2.7338,2.7344,2.7326,2.7326,28
2011-02-07,20:00:00,2.7323,2.7328,2.7321,2.7322,7
2011-02-07,20:05:00,2.7308,2.7308,2.7299,2.7299,44
2011-02-07,20:10:00,2.7305,2.7320,2.7303,2.7320,5
2011-02-07,20:15:00,2.7321,2.7321,2.7295,2.7297,42
2011-02-07,20:20:00,2.7297,2.7320,2.7297,2.7304,22
2011-02-07,20:25:00,2.7305,2.7320,2.7305,2.7319,9
2011-02-07,20:30:00,2.7303,2.7320,2.7300,2.7300,19
2011-02-07,20:35:00,2.7297,2.7307,2.7297,2.7297,29
2011-02-07,20:40:00,2.7295,2.7295,2.7264,2.7269,51
2011-02-07,20:45:00,2.7284,2.7297,2.7284,2.7297,3
2011-02-07,20:50:00,2.7308,2.7315,2.7288,2.7305,39
2011-02-07,20:55:00,2.7314,2.7352,2.7313,2.7346,30
2011-02-07,21:00:00,2.7329,2.7329,2.7307,2.7320,9
2011-02-07,21:05:00,2.7309,2.7321,2.7309,2.7314,10
2011-02-07,21:10:00,2.7314,2.7319,2.7285,2.7285,22
2011-02-07,21:15:00,2.7302,2.7320,2.7300,2.7320,3
2011-02-07,21:20:00,2.7323,2.7337,2.7315,2.7327,14
2011-02-07,21:25:00,2.7335,2.7335,2.7310,2.7315,37
2011-02-07,21:30:00,2.7309,2.7313,2.7268,2.7271,122
2011-02-07,21:35:00,2.7274,2.7309,2.7258,2.7259,113
2011-02-07,21:40:00,2.7259,2.7301,2.7257,2.7297,108
2011-02-07,21:45:00,2.7287,2.7287,2.7229,2.7229,161
2011-02-07,21:50:00,2.7221,2.7232,2.7132,2.7157,312
2011-02-07,21:55:00,2.7158,2.7160,2.7093,2.7113,310
2011-02-07,22:00:00,2.7113,2.7200,2.7111,2.7179,466
2011-02-07,22:05:00,2.7182,2.7214,2.7171,2.7190,230
2011-02-07,22:10:00,2.7193,2.7210,2.7172,2.7200,186
2011-02-07,22:15:00,2.7201,2.7230,2.7200,2.7230,108
2011-02-07,22:20:00,2.7230,2.7255,2.7211,2.7219,254
2011-02-07,22:25:00,2.7212,2.7213,2.7161,2.7170,114
2011-02-07,22:30:00,2.7167,2.7170,2.7138,2.7148,227
2011-02-07,22:35:00,2.7153,2.7173,2.7144,2.7160,262
2011-02-07,22:40:00,2.7162,2.7183,2.7162,2.7167,176
2011-02-07,22:45:00,2.7168,2.7182,2.7160,2.7161,162
2011-02-07,22:50:00,2.7173,2.7181,2.7110,2.7110,186
2011-02-07,22:55:00,2.7110,2.7123,2.7065,2.7072,536
2011-02-07,23:00:00,2.7075,2.7093,2.7050,2.7085,263
2011-02-07,23:05:00,2.7089,2.7108,2.7084,2.7087,379
2011-02-07,23:10:00,2.7092,2.7124,2.7085,2.7124,217
2011-02-07,23:15:00,2.7127,2.7150,2.7126,2.7142,182
2011-02-07,23:20:00,2.7137,2.7145,2.7107,2.7120,133
2011-02-07,23:25:00,2.7120,2.7181,2.7111,2.7169,191
2011-02-07,23:30:00,2.7171,2.7209,2.7170,2.7173,395
2011-02-07,23:35:00,2.7178,2.7185,2.7137,2.7168,293
2011-02-07,23:40:00,2.7168,2.7191,2.7155,2.7170,190
2011-02-07,23:45:00,2.7165,2.7200,2.7146,2.7191,100
2011-02-07,23:50:00,2.7193,2.7198,2.7142,2.7155,117
2011-02-07,23:55:00,2.7150,2.7201,2.7131,2.7185,264
2011-02-08,00:00:00,2.7181,2.7224,2.7181,2.7186,484
2011-02-08,00:05:00,2.7198,2.7254,2.7198,2.7215,173
2011-02-08,00:10:00,2.7231,2.7233,2.7203,2.7230,152
2011-02-08,00:15:00,2.7236,2.7278,2.7208,2.7247,211
2011-02-08,00:20:00,2.7247,2.7270,2.7220,2.7221,323
2011-02-08,00:25:00,2.7222,2.7260,2.7202,2.7230,189
2011-02-08,00:30:00,2.7235,2.7246,2.7218,2.7238,213
2011-02-08,00:35:00,2.7243,2.7250,2.7230,2.7238,180
2011-02-08,00:40:00,2.7245,2.7245,2.7157,2.7181,159
2011-02-08,00:45:00,2.7181,2.7196,2.7176,2.7186,122
2011-02-08,00:50:00,2.7193,2.7207,2.7190,2.7195,124
2011-02-08,00:55:00,2.7195,2.7204,2.7178,2.7178,285
2011-02-08,01:00:00,2.7179,2.7180,2.7152,2.7161,117
2011-02-08,01:05:00,2.7157,2.7188,2.7157,2.7175,190
2011-02-08,01:10:00,2.7175,2.7185,2.7150,2.7168,108
2011-02-08,01:15:00,2.7164,2.7173,2.7115,2.7115,152
2011-02-08,01:20:00,2.7116,2.7134,2.7109,2.7117,135
2011-02-08,01:25:00,2.7114,2.7117,2.7019,2.7041,376
2011-02-08,01:30:00,2.7035,2.7057,2.6983,2.7001,275
2011-02-08,01:35:00,2.6997,2.7015,2.6970,2.6995,242
2011-02-08,01:40:00,2.6988,2.7026,2.6974,2.7018,119
2011-02-08,01:45:00,2.7016,2.7016,2.6938,2.6961,344
2011-02-08,01:50:00,2.6954,2.6962,2.6910,2.6945,331
2011-02-08,01:55:00,2.6949,2.6950,2.6936,2.6949,89
2011-02-08,02:00:00,2.6949,2.7022,2.6947,2.6996,342
2011-02-08,02:05:00,2.6998,2.7018,2.6975,2.7017,146
2011-02-08,02:10:00,2.7021,2.7021,2.7006,2.7010,51
2011-02-08,02:15:00,2.7012,2.7012,2.6967,2.6967,90
2011-02-08,02:20:00,2.6971,2.6982,2.6961,2.6979,144
2011-02-08,02:25:00,2.6979,2.6999,2.6973,2.6986,111
2011-02-08,02:30:00,2.6989,2.7012,2.6984,2.6994,60
2011-02-08,02:35:00,2.6990,2.7003,2.6975,2.6987,154
2011-02-08,02:40:00,2.6985,2.7036,2.6985,2.7024,77
2011-02-08,02:45:00,2.7024,2.7024,2.6994,2.7019,173
2011-02-08,02:50:00,2.7019,2.7055,2.7017,2.7037,170
2011-02-08,02:55:00,2.7036,2.7041,2.7016,2.7021,95
2011-02-08,03:00:00,2.7026,2.7045,2.7019,2.7036,123
2011-02-08,03:05:00,2.7034,2.7037,2.6980,2.7018,569
2011-02-08,03:10:00,2.7023,2.7024,2.6974,2.6995,234
2011-02-08,03:15:00,2.6995,2.7061,2.6995,2.7059,329
2011-02-08,03:20:00,2.7061,2.7077,2.7017,2.7027,413
2011-02-08,03:25:00,2.7024,2.7077,2.7024,2.7071,1127
2011-02-08,03:30:00,2.7070,2.7083,2.7061,2.7074,421
2011-02-08,03:35:00,2.7073,2.7081,2.7073,2.7073,80
2011-02-08,03:40:00,2.7073,2.7084,2.7073,2.7081,81
2011-02-08,03:45:00,2.7079,2.7082,2.7075,2.7079,12
2011-02-08,03:50:00,2.7083,2.7086,2.7078,2.7081,23
2011-02-08,03:55:00,2.7088,2.7093,2.7080,2.7085,36
2011-02-08,04:00:00,2.7083,2.7096,2.7083,2.7096,23
2011-02-08,04:05:00,2.7093,2.7093,2.7078,2.7093,30
2011-02-08,04:10:00,2.7087,2.7094,2.7072,2.7087,571
2011-02-08,04:15:00,2.7090,2.7098,2.7060,2.7073,181
2011-02-08,04:20:00,2.7073,2.7075,2.7060,2.7075,18
2011-02-08,04:25:00,2.7070,2.7074,2.7064,2.7074,5
2011-02-08,04:30:00,2.7074,2.7075,2.7065,2.7065,5
2011-02-08,04:35:00,2.7071,2.7075,2.7065,2.7071,12
2011-02-08,04:40:00,2.7073,2.7073,2.7073,2.7073,1
2011-02-08,04:45:00,2.7064,2.7064,2.7055,2.7061,17
2011-02-08,04:50:00,2.7061,2.7073,2.7060,2.7073,11
2011-02-08,04:55:00,2.7068,2.7070,2.7055,2.7055,17
2011-02-08,05:00:00,2.7053,2.7053,2.7040,2.7040,33
2011-02-08,05:05:00,2.7050,2.7050,2.7050,2.7050,3
2011-02-08,05:10:00,2.7040,2.7046,2.7040,2.7046,16
2011-02-08,05:15:00,2.7041,2.7068,2.7040,2.7045,49
2011-02-08,05:35:00,2.7058,2.7058,2.7040,2.7040,10
2011-02-08,05:40:00,2.7040,2.7040,2.7040,2.7040,1
2011-02-08,05:55:00,2.7055,2.7060,2.7048,2.7048,12
2011-02-08,06:05:00,2.7056,2.7069,2.7056,2.7069,30
2011-02-08,06:10:00,2.7060,2.7074,2.7060,2.7074,7
2011-02-08,07:00:00,2.7060,2.7084,2.7060,2.7060,15
2011-02-08,07:10:00,2.7062,2.7062,2.7062,2.7062,1
2011-02-08,07:15:00,2.7081,2.7081,2.7081,2.7081,1
2011-02-08,07:20:00,2.7091,2.7091,2.7091,2.7091,2
2011-02-08,08:00:00,2.7088,2.7088,2.7088,2.7088,1
2011-02-08,08:45:00,2.7088,2.7088,2.7088,2.7088,1
2011-02-08,09:00:00,2.7069,2.7069,2.7064,2.7067,11
2011-02-08,09:05:00,2.7070,2.7070,2.7070,2.7070,5
2011-02-08,09:10:00,2.7070,2.7070,2.7067,2.7070,7
2011-02-08,09:15:00,2.7070,2.7070,2.7070,2.7070,11
2011-02-08,09:25:00,2.7070,2.7070,2.7070,2.7070,3
2011-02-08,10:20:00,2.7084,2.7084,2.7084,2.7084,1
2011-02-08,10:30:00,2.7088,2.7090,2.7088,2.7090,9
2011-02-08,10:45:00,2.7080,2.7080,2.7080,2.7080,3
2011-02-08,11:15:00,2.7071,2.7071,2.7071,2.7071,1
2011-02-08,11:20:00,2.7071,2.7071,2.7071,2.7071,2
2011-02-08,11:25:00,2.7071,2.7071,2.7071,2.7071,10
2011-02-08,11:30:00,2.7055,2.7055,2.7045,2.7045,18
2011-02-08,11:35:00,2.7055,2.7059,2.7055,2.7059,3
2011-02-08,11:40:00,2.7058,2.7058,2.7058,2.7058,1
2011-02-08,11:45:00,2.7044,2.7044,2.7044,2.7044,5
2011-02-08,11:55:00,2.7060,2.7060,2.7052,2.7052,7
2011-02-08,12:20:00,2.7067,2.7067,2.7067,2.7067,1
2011-02-08,12:25:00,2.7061,2.7061,2.7061,2.7061,6
2011-02-08,12:30:00,2.7052,2.7052,2.7052,2.7052,1
2011-02-08,12:35:00,2.7060,2.7060,2.7060,2.7060,1
2011-02-08,13:25:00,2.7071,2.7071,2.7071,2.7071,1
2011-02-08,13:30:00,2.7100,2.7100,2.7100,2.7100,3
2011-02-08,13:40:00,2.7093,2.7093,2.7093,2.7093,2
2011-02-08,13:55:00,2.7108,2.7109,2.7101,2.7101,3
2011-02-08,14:00:00,2.7093,2.7093,2.7093,2.7093,1
2011-02-08,14:05:00,2.7093,2.7093,2.7093,2.7093,1
2011-02-08,14:20:00,2.7096,2.7099,2.7096,2.7099,4
2011-02-08,14:30:00,2.7099,2.7099,2.7099,2.7099,1
2011-02-08,14:35:00,2.7103,2.7103,2.7103,2.7103,1
2011-02-08,14:40:00,2.7106,2.7106,2.7106,2.7106,3
2011-02-08,14:50:00,2.7107,2.7107,2.7107,2.7107,2
2011-02-08,14:55:00,2.7107,2.7107,2.7107,2.7107,8
2011-02-08,15:00:00,2.7095,2.7095,2.7095,2.7095,2
2011-02-08,15:05:00,2.7120,2.7120,2.7120,2.7120,1
2011-02-08,15:10:00,2.7146,2.7153,2.7119,2.7119,5
2011-02-08,15:15:00,2.7150,2.7190,2.7150,2.7190,15
2011-02-08,15:20:00,2.7186,2.7186,2.7186,2.7186,2
2011-02-08,15:40:00,2.7160,2.7160,2.7160,2.7160,1
2011-02-08,15:45:00,2.7155,2.7155,2.7146,2.7146,6
2011-02-08,15:50:00,2.7151,2.7177,2.7145,2.7145,15
2011-02-08,16:00:00,2.7153,2.7186,2.7153,2.7179,39
2011-02-08,16:05:00,2.7164,2.7181,2.7164,2.7181,2
2011-02-08,16:20:00,2.7163,2.7181,2.7163,2.7181,7
2011-02-08,16:25:00,2.7182,2.7229,2.7174,2.7229,77
2011-02-08,16:30:00,2.7232,2.7232,2.7205,2.7212,51
2011-02-08,16:35:00,2.7208,2.7213,2.7205,2.7205,5
2011-02-08,16:40:00,2.7205,2.7238,2.7205,2.7219,36
2011-02-08,16:45:00,2.7218,2.7218,2.7209,2.7209,4
2011-02-08,16:50:00,2.7208,2.7212,2.7208,2.7212,2
2011-02-08,16:55:00,2.7202,2.7212,2.7196,2.7198,12
2011-02-08,17:00:00,2.7205,2.7205,2.7158,2.7166,44
2011-02-08,17:05:00,2.7158,2.7181,2.7157,2.7157,23
2011-02-08,17:10:00,2.7170,2.7180,2.7140,2.7158,30
2011-02-08,17:15:00,2.7150,2.7157,2.7145,2.7156,12
2011-02-08,17:20:00,2.7151,2.7155,2.7150,2.7150,4
2011-02-08,17:25:00,2.7160,2.7160,2.7157,2.7157,5
2011-02-08,17:30:00,2.7175,2.7175,2.7160,2.7169,11
2011-02-08,17:35:00,2.7168,2.7183,2.7168,2.7182,13
2011-02-08,17:40:00,2.7177,2.7181,2.7170,2.7170,7
2011-02-08,17:45:00,2.7170,2.7176,2.7168,2.7175,15
2011-02-08,17:50:00,2.7168,2.7175,2.7151,2.7154,60
2011-02-08,17:55:00,2.7151,2.7154,2.7125,2.7125,61
2011-02-08,18:00:00,2.7139,2.7144,2.7122,2.7139,18
2011-02-08,18:05:00,2.7155,2.7193,2.7147,2.7193,20
2011-02-08,18:10:00,2.7200,2.7200,2.7187,2.7187,4
2011-02-08,18:15:00,2.7199,2.7210,2.7199,2.7199,6
2011-02-08,18:20:00,2.7196,2.7199,2.7187,2.7199,10
2011-02-08,18:25:00,2.7180,2.7185,2.7164,2.7185,68
2011-02-08,18:30:00,2.7204,2.7209,2.7021,2.7133,172
2011-02-08,18:35:00,2.7126,2.7126,2.7080,2.7105,34
2011-02-08,18:40:00,2.7090,2.7090,2.7055,2.7058,117
2011-02-08,18:45:00,2.7060,2.7062,2.7045,2.7047,33
2011-02-08,18:50:00,2.7026,2.7026,2.7019,2.7026,10
2011-02-08,18:55:00,2.7019,2.7027,2.6914,2.6977,328
2011-02-08,19:00:00,2.6988,2.6988,2.6915,2.6916,83
2011-02-08,19:05:00,2.6915,2.6915,2.6738,2.6821,356
2011-02-08,19:10:00,2.6842,2.6900,2.6839,2.6866,221
2011-02-08,19:15:00,2.6877,2.6880,2.6857,2.6861,24
2011-02-08,19:20:00,2.6872,2.6894,2.6872,2.6879,15
2011-02-08,19:25:00,2.6848,2.6848,2.6840,2.6848,4
2011-02-08,19:30:00,2.6831,2.6848,2.6831,2.6842,9
2011-02-08,19:35:00,2.6839,2.6849,2.6839,2.6845,6
2011-02-08,19:40:00,2.6871,2.6895,2.6844,2.6852,57
2011-02-08,19:45:00,2.6857,2.6882,2.6857,2.6870,39
2011-02-08,19:50:00,2.6867,2.6900,2.6867,2.6897,40
2011-02-08,19:55:00,2.6895,2.6906,2.6888,2.6902,27
2011-02-08,20:00:00,2.6891,2.6905,2.6874,2.6874,75
2011-02-08,20:05:00,2.6887,2.6895,2.6862,2.6885,25
2011-02-08,20:10:00,2.6886,2.6886,2.6850,2.6871,20
2011-02-08,20:15:00,2.6858,2.6868,2.6854,2.6868,13
2011-02-08,20:20:00,2.6873,2.6879,2.6871,2.6875,5
2011-02-08,20:25:00,2.6860,2.6865,2.6839,2.6848,27
2011-02-08,20:30:00,2.6848,2.6880,2.6848,2.6875,128
2011-02-08,20:35:00,2.6868,2.6875,2.6846,2.6846,11
2011-02-08,20:40:00,2.6846,2.6859,2.6787,2.6801,107
2011-02-08,20:45:00,2.6811,2.6846,2.6792,2.6832,118
2011-02-08,20:50:00,2.6821,2.6824,2.6776,2.6780,124
2011-02-08,20:55:00,2.6778,2.6790,2.6758,2.6758,91
2011-02-08,21:00:00,2.6767,2.6783,2.6751,2.6755,124
2011-02-08,21:05:00,2.6757,2.6757,2.6717,2.6717,83
2011-02-08,21:10:00,2.6721,2.6721,2.6680,2.6707,133
2011-02-08,21:15:00,2.6705,2.6809,2.6704,2.6800,80
2011-02-08,21:20:00,2.6805,2.6824,2.6796,2.6820,82
2011-02-08,21:25:00,2.6822,2.6850,2.6780,2.6850,79
2011-02-08,21:30:00,2.6849,2.6866,2.6831,2.6847,119
2011-02-08,21:35:00,2.6841,2.6885,2.6841,2.6864,204
2011-02-08,21:40:00,2.6864,2.6873,2.6837,2.6852,76
2011-02-08,21:45:00,2.6833,2.6882,2.6825,2.6861,47
2011-02-08,21:50:00,2.6852,2.6852,2.6819,2.6852,58
2011-02-08,21:55:00,2.6832,2.6852,2.6827,2.6827,160
2011-02-08,22:00:00,2.6833,2.6886,2.6808,2.6877,496
2011-02-08,22:05:00,2.6881,2.6989,2.6875,2.6986,418
2011-02-08,22:10:00,2.6987,2.7046,2.6984,2.7042,454
2011-02-08,22:15:00,2.7042,2.7044,2.7006,2.7024,307
2011-02-08,22:20:00,2.7028,2.7054,2.7017,2.7041,281
2011-02-08,22:25:00,2.7043,2.7058,2.7025,2.7034,248
2011-02-08,22:30:00,2.7040,2.7070,2.6985,2.7052,283
2011-02-08,22:35:00,2.7054,2.7084,2.7035,2.7035,372
2011-02-08,22:40:00,2.7030,2.7038,2.6998,2.6998,261
2011-02-08,22:45:00,2.6999,2.7024,2.6981,2.7013,310
2011-02-08,22:50:00,2.7014,2.7041,2.6993,2.7025,232
2011-02-08,22:55:00,2.7018,2.7042,2.7008,2.7034,217
2011-02-08,23:00:00,2.7032,2.7128,2.7032,2.7105,448
2011-02-08,23:05:00,2.7110,2.7244,2.7110,2.7221,816
2011-02-08,23:10:00,2.7222,2.7252,2.7179,2.7248,582
2011-02-08,23:15:00,2.7249,2.7313,2.7248,2.7298,414
2011-02-08,23:20:00,2.7300,2.7315,2.7260,2.7260,560
2011-02-08,23:25:00,2.7258,2.7299,2.7257,2.7265,418
2011-02-08,23:30:00,2.7265,2.7278,2.7221,2.7227,335
2011-02-08,23:35:00,2.7226,2.7297,2.7216,2.7243,268
2011-02-08,23:40:00,2.7252,2.7289,2.7251,2.7285,187
2011-02-08,23:45:00,2.7283,2.7299,2.7275,2.7289,305
2011-02-08,23:50:00,2.7291,2.7317,2.7278,2.7281,344
2011-02-08,23:55:00,2.7280,2.7310,2.7275,2.7280,320
2011-02-09,00:00:00,2.7280,2.7305,2.7245,2.7264,329
2011-02-09,00:05:00,2.7262,2.7336,2.7262,2.7335,247
2011-02-09,00:10:00,2.7339,2.7442,2.7339,2.7429,755
2011-02-09,00:15:00,2.7435,2.7436,2.7365,2.7367,229
2011-02-09,00:20:00,2.7367,2.7418,2.7367,2.7410,303
2011-02-09,00:25:00,2.7403,2.7413,2.7338,2.7348,317
2011-02-09,00:30:00,2.7342,2.7360,2.7318,2.7347,280
2011-02-09,00:35:00,2.7349,2.7358,2.7331,2.7336,297
2011-02-09,00:40:00,2.7344,2.7350,2.7300,2.7312,289
2011-02-09,00:45:00,2.7302,2.7311,2.7285,2.7299,189
2011-02-09,00:50:00,2.7293,2.7337,2.7287,2.7322,276
2011-02-09,00:55:00,2.7325,2.7340,2.7288,2.7333,264
2011-02-09,01:00:00,2.7331,2.7353,2.7329,2.7349,64
2011-02-09,01:05:00,2.7355,2.7356,2.7327,2.7342,167
2011-02-09,01:10:00,2.7340,2.7350,2.7333,2.7340,95
2011-02-09,01:15:00,2.7340,2.7355,2.7333,2.7345,130
2011-02-09,01:20:00,2.7347,2.7350,2.7336,2.7344,74
2011-02-09,01:25:00,2.7343,2.7347,2.7320,2.7326,110
2011-02-09,01:30:00,2.7325,2.7348,2.7300,2.7308,216
2011-02-09,01:35:00,2.7307,2.7320,2.7292,2.7312,155
2011-02-09,01:40:00,2.7310,2.7326,2.7248,2.7248,323
2011-02-09,01:45:00,2.7255,2.7283,2.7254,2.7274,150
2011-02-09,01:50:00,2.7273,2.7273,2.7241,2.7242,176
2011-02-09,01:55:00,2.7248,2.7274,2.7244,2.7253,160
2011-02-09,02:00:00,2.7253,2.7263,2.7180,2.7189,240
2011-02-09,02:05:00,2.7191,2.7193,2.7144,2.7160,255
2011-02-09,02:10:00,2.7156,2.7198,2.7152,2.7191,187
2011-02-09,02:15:00,2.7184,2.7199,2.7174,2.7183,352
2011-02-09,02:20:00,2.7182,2.7183,2.7160,2.7164,277
2011-02-09,02:25:00,2.7165,2.7185,2.7149,2.7158,187
2011-02-09,02:30:00,2.7157,2.7194,2.7153,2.7185,210
2011-02-09,02:35:00,2.7185,2.7195,2.7179,2.7193,73
2011-02-09,02:40:00,2.7193,2.7201,2.7176,2.7201,102
2011-02-09,02:45:00,2.7208,2.7211,2.7170,2.7197,166
2011-02-09,02:50:00,2.7202,2.7290,2.7196,2.7265,326
2011-02-09,02:55:00,2.7267,2.7277,2.7231,2.7256,100
2011-02-09,03:00:00,2.7254,2.7313,2.7254,2.7294,168
2011-02-09,03:05:00,2.7295,2.7345,2.7295,2.7323,156
2011-02-09,03:10:00,2.7326,2.7340,2.7314,2.7332,114
2011-02-09,03:15:00,2.7332,2.7333,2.7288,2.7314,240
2011-02-09,03:20:00,2.7316,2.7332,2.7290,2.7291,346
2011-02-09,03:25:00,2.7300,2.7349,2.7281,2.7347,1075
2011-02-09,03:30:00,2.7350,2.7357,2.7340,2.7342,215
2011-02-09,03:35:00,2.7343,2.7358,2.7343,2.7357,33
2011-02-09,03:40:00,2.7360,2.7368,2.7343,2.7361,51
2011-02-09,03:45:00,2.7364,2.7366,2.7350,2.7350,7
2011-02-09,03:50:00,2.7352,2.7355,2.7350,2.7353,33
2011-02-09,03:55:00,2.7356,2.7364,2.7353,2.7364,33
2011-02-09,04:00:00,2.7355,2.7365,2.7352,2.7352,23
2011-02-09,04:05:00,2.7357,2.7360,2.7350,2.7350,32
2011-02-09,04:10:00,2.7353,2.7371,2.7353,2.7368,383
2011-02-09,04:15:00,2.7368,2.7372,2.7318,2.7367,293
2011-02-09,04:20:00,2.7368,2.7373,2.7364,2.7370,38
2011-02-09,04:25:00,2.7372,2.7378,2.7351,2.7351,32
2011-02-09,04:30:00,2.7356,2.7376,2.7351,2.7376,35
2011-02-09,04:35:00,2.7360,2.7366,2.7350,2.7355,24
2011-02-09,04:40:00,2.7365,2.7366,2.7358,2.7358,4
2011-02-09,04:45:00,2.7362,2.7370,2.7352,2.7370,13
2011-02-09,04:50:00,2.7365,2.7365,2.7350,2.7350,4
2011-02-09,04:55:00,2.7369,2.7389,2.7364,2.7389,64
2011-02-09,05:00:00,2.7382,2.7389,2.7379,2.7379,8
2011-02-09,05:10:00,2.7364,2.7374,2.7364,2.7374,4
2011-02-09,05:15:00,2.7364,2.7364,2.7364,2.7364,1
2011-02-09,05:20:00,2.7381,2.7384,2.7377,2.7384,5
2011-02-09,05:25:00,2.7367,2.7368,2.7345,2.7345,56
2011-02-09,05:30:00,2.7343,2.7382,2.7343,2.7375,12
2011-02-09,05:35:00,2.7375,2.7375,2.7365,2.7365,23
2011-02-09,05:40:00,2.7366,2.7375,2.7359,2.7359,43
2011-02-09,05:45:00,2.7355,2.7355,2.7328,2.7328,143
2011-02-09,05:50:00,2.7343,2.7343,2.7328,2.7334,31
2011-02-09,05:55:00,2.7334,2.7339,2.7326,2.7326,34
2011-02-09,06:00:00,2.7339,2.7339,2.7334,2.7336,14
2011-02-09,06:05:00,2.7331,2.7334,2.7322,2.7327,19
2011-02-09,06:10:00,2.7331,2.7355,2.7331,2.7335,87
2011-02-09,07:00:00,2.7325,2.7325,2.7315,2.7315,8
2011-02-09,07:05:00,2.7325,2.7325,2.7325,2.7325,2
2011-02-09,07:10:00,2.7350,2.7350,2.7350,2.7350,1
2011-02-09,07:25:00,2.7344,2.7344,2.7344,2.7344,1
2011-02-09,07:30:00,2.7336,2.7336,2.7336,2.7336,1
2011-02-09,07:50:00,2.7346,2.7346,2.7346,2.7346,1
2011-02-09,07:55:00,2.7355,2.7355,2.7355,2.7355,1
2011-02-09,08:00:00,2.7350,2.7350,2.7350,2.7350,3
2011-02-09,08:05:00,2.7342,2.7342,2.7342,2.7342,2
2011-02-09,08:10:00,2.7350,2.7350,2.7350,2.7350,2
2011-02-09,08:15:00,2.7350,2.7350,2.7350,2.7350,1
2011-02-09,08:40:00,2.7348,2.7348,2.7348,2.7348,2
2011-02-09,08:45:00,2.7354,2.7355,2.7354,2.7355,2
2011-02-09,09:00:00,2.7355,2.7358,2.7349,2.7358,7
2011-02-09,09:05:00,2.7343,2.7369,2.7343,2.7369,20
2011-02-09,09:15:00,2.7375,2.7375,2.7375,2.7375,1
2011-02-09,09:30:00,2.7363,2.7375,2.7363,2.7375,6
2011-02-09,09:35:00,2.7330,2.7330,2.7325,2.7325,4
2011-02-09,09:50:00,2.7334,2.7334,2.7334,2.7334,2
2011-02-09,10:00:00,2.7355,2.7358,2.7355,2.7358,5
2011-02-09,10:10:00,2.7325,2.7325,2.7325,2.7325,14
2011-02-09,10:20:00,2.7317,2.7317,2.7317,2.7317,2
2011-02-09,10:30:00,2.7306,2.7317,2.7300,2.7317,19
2011-02-09,10:40:00,2.7306,2.7306,2.7306,2.7306,6
2011-02-09,11:05:00,2.7331,2.7331,2.7328,2.7328,2
2011-02-09,11:10:00,2.7326,2.7326,2.7326,2.7326,4
2011-02-09,11:20:00,2.7346,2.7346,2.7346,2.7346,1
2011-02-09,12:10:00,2.7350,2.7350,2.7350,2.7350,1
2011-02-09,12:45:00,2.7349,2.7349,2.7349,2.7349,1
2011-02-09,12:50:00,2.7349,2.7349,2.7349,2.7349,1
2011-02-09,13:00:00,2.7349,2.7349,2.7349,2.7349,1
2011-02-09,13:10:00,2.7375,2.7396,2.7375,2.7395,19
2011-02-09,13:30:00,2.7396,2.7396,2.7385,2.7385,5
2011-02-09,13:55:00,2.7363,2.7363,2.7363,2.7363,20
2011-02-09,14:05:00,2.7364,2.7375,2.7364,2.7375,5
2011-02-09,14:15:00,2.7373,2.7393,2.7373,2.7393,10
2011-02-09,14:20:00,2.7382,2.7383,2.7382,2.7383,2
2011-02-09,14:30:00,2.7383,2.7383,2.7383,2.7383,1
2011-02-09,14:40:00,2.7393,2.7401,2.7393,2.7400,13
2011-02-09,14:45:00,2.7400,2.7400,2.7400,2.7400,3
2011-02-09,14:50:00,2.7400,2.7400,2.7400,2.7400,2
2011-02-09,15:00:00,2.7400,2.7406,2.7396,2.7397,21
2011-02-09,15:05:00,2.7398,2.7398,2.7398,2.7398,1
2011-02-09,15:10:00,2.7408,2.7408,2.7405,2.7405,3
2011-02-09,15:15:00,2.7401,2.7401,2.7397,2.7397,4
2011-02-09,15:25:00,2.7400,2.7400,2.7357,2.7357,2
2011-02-09,15:40:00,2.7370,2.7370,2.7359,2.7359,7
2011-02-09,15:45:00,2.7361,2.7361,2.7351,2.7351,2
2011-02-09,15:50:00,2.7375,2.7375,2.7362,2.7362,3
2011-02-09,15:55:00,2.7360,2.7360,2.7360,2.7360,1
2011-02-09,16:00:00,2.7342,2.7342,2.7339,2.7339,6
2011-02-09,16:05:00,2.7331,2.7373,2.7317,2.7370,65
2011-02-09,16:10:00,2.7370,2.7379,2.7370,2.7379,36
2011-02-09,16:15:00,2.7377,2.7389,2.7374,2.7380,35
2011-02-09,16:20:00,2.7381,2.7381,2.7381,2.7381,1
2011-02-09,16:25:00,2.7380,2.7381,2.7363,2.7363,8
2011-02-09,16:30:00,2.7388,2.7390,2.7384,2.7390,33
2011-02-09,16:35:00,2.7377,2.7391,2.7375,2.7391,4
2011-02-09,16:40:00,2.7402,2.7402,2.7397,2.7397,6
2011-02-09,16:45:00,2.7395,2.7395,2.7384,2.7384,6
2011-02-09,16:50:00,2.7382,2.7391,2.7381,2.7381,11
2011-02-09,16:55:00,2.7373,2.7386,2.7373,2.7386,21
2011-02-09,17:00:00,2.7381,2.7381,2.7381,2.7381,1
2011-02-09,17:05:00,2.7391,2.7391,2.7391,2.7391,2
2011-02-09,17:10:00,2.7408,2.7409,2.7390,2.7400,22
2011-02-09,17:15:00,2.7401,2.7413,2.7389,2.7401,39
2011-02-09,17:20:00,2.7403,2.7404,2.7397,2.7397,12
2011-02-09,17:25:00,2.7395,2.7409,2.7394,2.7409,21
2011-02-09,17:30:00,2.7410,2.7414,2.7410,2.7413,43
2011-02-09,17:35:00,2.7411,2.7412,2.7411,2.7412,4
2011-02-09,17:40:00,2.7410,2.7450,2.7410,2.7442,104
2011-02-09,17:45:00,2.7445,2.7458,2.7437,2.7457,30
2011-02-09,17:50:00,2.7453,2.7458,2.7420,2.7420,18
2011-02-09,17:55:00,2.7427,2.7428,2.7399,2.7410,30
2011-02-09,18:00:00,2.7409,2.7414,2.7385,2.7399,27
2011-02-09,18:05:00,2.7405,2.7429,2.7402,2.7424,43
2011-02-09,18:10:00,2.7429,2.7429,2.7366,2.7373,45
2011-02-09,18:15:00,2.7380,2.7433,2.7380,2.7414,72
2011-02-09,18:20:00,2.7425,2.7439,2.7418,2.7431,141
2011-02-09,18:25:00,2.7429,2.7429,2.7408,2.7408,23
2011-02-09,18:30:00,2.7414,2.7425,2.7411,2.7416,14
2011-02-09,18:35:00,2.7406,2.7406,2.7406,2.7406,1
2011-02-09,18:40:00,2.7428,2.7430,2.7416,2.7420,71
2011-02-09,18:45:00,2.7420,2.7421,2.7395,2.7396,108
2011-02-09,18:50:00,2.7395,2.7402,2.7395,2.7402,19
2011-02-09,18:55:00,2.7403,2.7403,2.7393,2.7397,5
2011-02-09,19:00:00,2.7396,2.7407,2.7390,2.7406,11
2011-02-09,19:05:00,2.7412,2.7412,2.7399,2.7407,19
2011-02-09,19:10:00,2.7409,2.7410,2.7399,2.7400,36
2011-02-09,19:15:00,2.7409,2.7410,2.7399,2.7399,42
2011-02-09,19:20:00,2.7385,2.7385,2.7385,2.7385,1
2011-02-09,19:25:00,2.7410,2.7422,2.7408,2.7420,48
2011-02-09,19:30:00,2.7412,2.7416,2.7411,2.7413,12
2011-02-09,19:35:00,2.7413,2.7428,2.7406,2.7420,29
2011-02-09,19:40:00,2.7411,2.7430,2.7411,2.7418,17
2011-02-09,19:45:00,2.7420,2.7448,2.7419,2.7431,56
2011-02-09,19:50:00,2.7430,2.7439,2.7425,2.7429,32
2011-02-09,19:55:00,2.7429,2.7434,2.7426,2.7434,18
2011-02-09,20:00:00,2.7420,2.7424,2.7401,2.7404,35
2011-02-09,20:05:00,2.7398,2.7426,2.7391,2.7426,85
2011-02-09,20:10:00,2.7414,2.7419,2.7410,2.7413,16
2011-02-09,20:15:00,2.7421,2.7432,2.7421,2.7432,3
2011-02-09,20:20:00,2.7438,2.7438,2.7438,2.7438,3
2011-02-09,20:25:00,2.7434,2.7437,2.7427,2.7430,41
2011-02-09,20:30:00,2.7423,2.7437,2.7423,2.7428,32
2011-02-09,20:35:00,2.7423,2.7423,2.7420,2.7421,9
2011-02-09,20:40:00,2.7416,2.7424,2.7410,2.7419,39
2011-02-09,20:45:00,2.7411,2.7420,2.7411,2.7413,22
2011-02-09,20:50:00,2.7412,2.7422,2.7411,2.7418,52
2011-02-09,20:55:00,2.7419,2.7431,2.7419,2.7430,22
2011-02-09,21:00:00,2.7435,2.7445,2.7429,2.7439,52
2011-02-09,21:05:00,2.7431,2.7432,2.7403,2.7421,18
2011-02-09,21:10:00,2.7419,2.7422,2.7398,2.7407,19
2011-02-09,21:15:00,2.7411,2.7411,2.7379,2.7399,38
2011-02-09,21:20:00,2.7401,2.7410,2.7386,2.7404,38
2011-02-09,21:25:00,2.7421,2.7421,2.7390,2.7390,25
2011-02-09,21:30:00,2.7392,2.7431,2.7383,2.7416,93
2011-02-09,21:35:00,2.7414,2.7461,2.7412,2.7444,144
2011-02-09,21:40:00,2.7443,2.7462,2.7420,2.7428,71
2011-02-09,21:45:00,2.7426,2.7467,2.7413,2.7463,96
2011-02-09,21:50:00,2.7464,2.7469,2.7422,2.7449,64
2011-02-09,21:55:00,2.7441,2.7457,2.7383,2.7383,238
2011-02-09,22:00:00,2.7383,2.7405,2.7369,2.7395,493
2011-02-09,22:05:00,2.7390,2.7415,2.7374,2.7394,233
2011-02-09,22:10:00,2.7393,2.7420,2.7385,2.7415,149
2011-02-09,22:15:00,2.7418,2.7432,2.7399,2.7406,135
2011-02-09,22:20:00,2.7403,2.7410,2.7388,2.7389,299
2011-02-09,22:25:00,2.7392,2.7433,2.7387,2.7425,183
2011-02-09,22:30:00,2.7424,2.7446,2.7421,2.7444,136
2011-02-09,22:35:00,2.7440,2.7440,2.7421,2.7424,130
2011-02-09,22:40:00,2.7419,2.7448,2.7419,2.7448,153
2011-02-09,22:45:00,2.7440,2.7448,2.7391,2.7408,219
2011-02-09,22:50:00,2.7415,2.7450,2.7414,2.7446,211
2011-02-09,22:55:00,2.7445,2.7450,2.7428,2.7446,84
2011-02-09,23:00:00,2.7445,2.7505,2.7431,2.7499,414
2011-02-09,23:05:00,2.7493,2.7520,2.7490,2.7509,319
2011-02-09,23:10:00,2.7505,2.7560,2.7494,2.7560,518
2011-02-09,23:15:00,2.7558,2.7600,2.7555,2.7582,653
2011-02-09,23:20:00,2.7581,2.7592,2.7567,2.7581,248
2011-02-09,23:25:00,2.7581,2.7590,2.7537,2.7539,195
2011-02-09,23:30:00,2.7504,2.7566,2.7454,2.7517,1178
2011-02-09,23:35:00,2.7520,2.7527,2.7453,2.7486,750
2011-02-09,23:40:00,2.7497,2.7524,2.7444,2.7461,461
2011-02-09,23:45:00,2.7456,2.7466,2.7403,2.7430,778
2011-02-09,23:50:00,2.7434,2.7437,2.7378,2.7391,633
2011-02-09,23:55:00,2.7384,2.7388,2.7273,2.7297,1099
2011-02-10,00:00:00,2.7296,2.7310,2.7291,2.7309,1004
2011-02-10,00:05:00,2.7310,2.7388,2.7295,2.7374,931
2011-02-10,00:10:00,2.7376,2.7401,2.7350,2.7401,277
2011-02-10,00:15:00,2.7401,2.7440,2.7328,2.7375,304
2011-02-10,00:20:00,2.7373,2.7391,2.7308,2.7317,526
2011-02-10,00:25:00,2.7314,2.7371,2.7299,2.7361,400
2011-02-10,00:30:00,2.7362,2.7384,2.7350,2.7366,136
2011-02-10,00:35:00,2.7353,2.7383,2.7342,2.7371,217
2011-02-10,00:40:00,2.7367,2.7393,2.7352,2.7364,202
2011-02-10,00:45:00,2.7357,2.7381,2.7355,2.7372,46
2011-02-10,00:50:00,2.7377,2.7378,2.7357,2.7375,130
2011-02-10,00:55:00,2.7375,2.7377,2.7336,2.7345,185
2011-02-10,01:00:00,2.7342,2.7354,2.7307,2.7322,219
2011-02-10,01:05:00,2.7331,2.7395,2.7318,2.7393,203
2011-02-10,01:10:00,2.7386,2.7386,2.7343,2.7350,182
2011-02-10,01:15:00,2.7344,2.7351,2.7293,2.7293,212
2011-02-10,01:20:00,2.7310,2.7333,2.7292,2.7333,130
2011-02-10,01:25:00,2.7319,2.7326,2.7304,2.7310,98
2011-02-10,01:30:00,2.7311,2.7354,2.7311,2.7354,89
2011-02-10,01:35:00,2.7357,2.7393,2.7350,2.7367,340
2011-02-10,01:40:00,2.7361,2.7381,2.7335,2.7360,224
2011-02-10,01:45:00,2.7357,2.7398,2.7357,2.7374,186
2011-02-10,01:50:00,2.7371,2.7396,2.7350,2.7391,151
2011-02-10,01:55:00,2.7391,2.7451,2.7391,2.7419,264
2011-02-10,02:00:00,2.7419,2.7492,2.7418,2.7490,276
2011-02-10,02:05:00,2.7495,2.7665,2.7495,2.7603,896
2011-02-10,02:10:00,2.7599,2.7605,2.7536,2.7583,260
2011-02-10,02:15:00,2.7575,2.7600,2.7566,2.7600,142
2011-02-10,02:20:00,2.7600,2.7644,2.7594,2.7639,274
2011-02-10,02:25:00,2.7641,2.7700,2.7614,2.7616,530
2011-02-10,02:30:00,2.7613,2.7617,2.7590,2.7609,218
2011-02-10,02:35:00,2.7609,2.7611,2.7593,2.7594,127
2011-02-10,02:40:00,2.7593,2.7603,2.7563,2.7603,178
2011-02-10,02:45:00,2.7605,2.7618,2.7591,2.7601,190
2011-02-10,02:50:00,2.7600,2.7674,2.7600,2.7669,327
2011-02-10,02:55:00,2.7671,2.7683,2.7638,2.7653,233
2011-02-10,03:00:00,2.7656,2.7656,2.7576,2.7596,302
2011-02-10,03:05:00,2.7589,2.7609,2.7547,2.7553,216
2011-02-10,03:10:00,2.7566,2.7592,2.7544,2.7570,258
2011-02-10,03:15:00,2.7562,2.7590,2.7538,2.7588,405
2011-02-10,03:20:00,2.7583,2.7636,2.7580,2.7635,475
2011-02-10,03:25:00,2.7633,2.7705,2.7618,2.7696,1161
2011-02-10,03:30:00,2.7696,2.7722,2.7684,2.7720,368
2011-02-10,03:35:00,2.7720,2.7740,2.7717,2.7719,209
2011-02-10,03:40:00,2.7728,2.7749,2.7727,2.7747,108
2011-02-10,03:45:00,2.7750,2.7750,2.7720,2.7727,56
2011-02-10,03:50:00,2.7730,2.7737,2.7729,2.7737,7
2011-02-10,03:55:00,2.7739,2.7747,2.7723,2.7728,22
2011-02-10,04:00:00,2.7724,2.7728,2.7714,2.7719,11
2011-02-10,04:05:00,2.7728,2.7729,2.7720,2.7725,42
2011-02-10,04:10:00,2.7722,2.7762,2.7722,2.7755,345
2011-02-10,04:15:00,2.7750,2.7761,2.7715,2.7717,221
2011-02-10,04:20:00,2.7721,2.7722,2.7705,2.7705,9
2011-02-10,04:25:00,2.7705,2.7725,2.7705,2.7725,3
2011-02-10,04:30:00,2.7719,2.7750,2.7719,2.7750,27
2011-02-10,04:35:00,2.7757,2.7757,2.7746,2.7750,4
2011-02-10,04:40:00,2.7750,2.7762,2.7750,2.7757,5
2011-02-10,04:45:00,2.7739,2.7739,2.7725,2.7725,4
2011-02-10,04:50:00,2.7739,2.7739,2.7720,2.7730,5
2011-02-10,04:55:00,2.7739,2.7739,2.7730,2.7730,8
2011-02-10,05:00:00,2.7727,2.7730,2.7713,2.7722,25
2011-02-10,05:05:00,2.7730,2.7730,2.7726,2.7726,4
2011-02-10,05:10:00,2.7720,2.7720,2.7717,2.7717,2
2011-02-10,05:15:00,2.7720,2.7725,2.7720,2.7725,10
2011-02-10,05:25:00,2.7710,2.7710,2.7700,2.7700,94
2011-02-10,05:35:00,2.7705,2.7705,2.7705,2.7705,8
2011-02-10,05:40:00,2.7720,2.7720,2.7720,2.7720,1
2011-02-10,05:45:00,2.7712,2.7712,2.7712,2.7712,1
2011-02-10,05:55:00,2.7705,2.7717,2.7705,2.7717,2
2011-02-10,06:00:00,2.7705,2.7705,2.7695,2.7701,12
2011-02-10,06:05:00,2.7715,2.7715,2.7715,2.7715,1
2011-02-10,06:10:00,2.7693,2.7693,2.7690,2.7690,20
2011-02-10,07:00:00,2.7690,2.7690,2.7690,2.7690,1
2011-02-10,07:05:00,2.7720,2.7720,2.7690,2.7690,16
2011-02-10,07:35:00,2.7707,2.7707,2.7683,2.7683,39
2011-02-10,07:55:00,2.7712,2.7712,2.7712,2.7712,1
2011-02-10,08:00:00,2.7722,2.7722,2.7722,2.7722,1
2011-02-10,08:25:00,2.7689,2.7689,2.7689,2.7689,1
2011-02-10,08:40:00,2.7700,2.7700,2.7700,2.7700,1
2011-02-10,09:00:00,2.7712,2.7727,2.7676,2.7713,48
2011-02-10,09:05:00,2.7701,2.7701,2.7697,2.7697,2
2011-02-10,09:15:00,2.7701,2.7706,2.7701,2.7706,2
2011-02-10,09:20:00,2.7701,2.7702,2.7701,2.7702,2
2011-02-10,09:30:00,2.7701,2.7701,2.7701,2.7701,1
2011-02-10,10:00:00,2.7718,2.7719,2.7715,2.7715,5
2011-02-10,10:05:00,2.7711,2.7711,2.7710,2.7710,9
2011-02-10,10:15:00,2.7708,2.7708,2.7705,2.7708,27
2011-02-10,10:20:00,2.7712,2.7712,2.7712,2.7712,2
2011-02-10,10:25:00,2.7712,2.7712,2.7712,2.7712,4
2011-02-10,10:35:00,2.7712,2.7712,2.7699,2.7699,8
2011-02-10,10:40:00,2.7699,2.7699,2.7687,2.7687,10
2011-02-10,10:50:00,2.7678,2.7678,2.7676,2.7678,6
2011-02-10,10:55:00,2.7687,2.7687,2.7687,2.7687,2
2011-02-10,11:00:00,2.7687,2.7687,2.7682,2.7682,11
2011-02-10,11:25:00,2.7696,2.7696,2.7696,2.7696,1
2011-02-10,11:35:00,2.7688,2.7688,2.7688,2.7688,1
2011-02-10,11:40:00,2.7688,2.7688,2.7688,2.7688,1
2011-02-10,11:50:00,2.7688,2.7688,2.7688,2.7688,2
2011-02-10,12:05:00,2.7701,2.7701,2.7701,2.7701,4
2011-02-10,12:10:00,2.7701,2.7701,2.7701,2.7701,1
2011-02-10,12:15:00,2.7701,2.7701,2.7701,2.7701,2
2011-02-10,12:20:00,2.7701,2.7701,2.7701,2.7701,1
2011-02-10,12:40:00,2.7701,2.7715,2.7701,2.7715,3
2011-02-10,12:55:00,2.7727,2.7727,2.7727,2.7727,10
2011-02-10,13:00:00,2.7702,2.7702,2.7702,2.7702,1
2011-02-10,13:10:00,2.7710,2.7710,2.7710,2.7710,1
2011-02-10,13:55:00,2.7690,2.7690,2.7690,2.7690,1
2011-02-10,14:10:00,2.7690,2.7690,2.7690,2.7690,9
2011-02-10,14:20:00,2.7690,2.7690,2.7688,2.7688,7
2011-02-10,14:35:00,2.7673,2.7673,2.7647,2.7659,51
2011-02-10,14:40:00,2.7653,2.7653,2.7653,2.7653,1
2011-02-10,14:45:00,2.7653,2.7653,2.7653,2.7653,1
2011-02-10,14:55:00,2.7644,2.7644,2.7638,2.7638,5
2011-02-10,15:00:00,2.7638,2.7675,2.7638,2.7652,21
2011-02-10,15:05:00,2.7658,2.7658,2.7658,2.7658,1
2011-02-10,15:15:00,2.7635,2.7635,2.7627,2.7631,8
2011-02-10,15:25:00,2.7648,2.7648,2.7615,2.7615,5
2011-02-10,15:30:00,2.7600,2.7600,2.7597,2.7600,31
2011-02-10,15:45:00,2.7596,2.7597,2.7578,2.7581,8
2011-02-10,15:50:00,2.7594,2.7594,2.7594,2.7594,1
2011-02-10,15:55:00,2.7597,2.7600,2.7582,2.7582,9
2011-02-10,16:00:00,2.7586,2.7586,2.7571,2.7571,22
2011-02-10,16:05:00,2.7580,2.7580,2.7555,2.7555,16
2011-02-10,16:10:00,2.7550,2.7555,2.7549,2.7552,51
2011-02-10,16:15:00,2.7556,2.7576,2.7556,2.7564,28
2011-02-10,16:20:00,2.7540,2.7558,2.7526,2.7558,51
2011-02-10,16:25:00,2.7552,2.7552,2.7511,2.7511,27
2011-02-10,16:30:00,2.7510,2.7564,2.7510,2.7558,30
2011-02-10,16:35:00,2.7562,2.7600,2.7560,2.7561,16
2011-02-10,16:40:00,2.7578,2.7584,2.7566,2.7567,10
2011-02-10,16:45:00,2.7567,2.7581,2.7564,2.7581,14
2011-02-10,16:50:00,2.7576,2.7579,2.7539,2.7546,24
2011-02-10,16:55:00,2.7554,2.7581,2.7554,2.7581,32
2011-02-10,17:00:00,2.7587,2.7627,2.7582,2.7603,162
2011-02-10,17:05:00,2.7606,2.7607,2.7578,2.7585,22
2011-02-10,17:10:00,2.7564,2.7603,2.7548,2.7586,39
2011-02-10,17:15:00,2.7576,2.7576,2.7508,2.7513,24
2011-02-10,17:20:00,2.7512,2.7527,2.7512,2.7519,7
2011-02-10,17:25:00,2.7510,2.7526,2.7490,2.7521,39
2011-02-10,17:30:00,2.7525,2.7532,2.7498,2.7514,56
2011-02-10,17:35:00,2.7511,2.7546,2.7511,2.7540,31
2011-02-10,17:40:00,2.7524,2.7570,2.7524,2.7563,30
2011-02-10,17:45:00,2.7551,2.7551,2.7529,2.7537,17
2011-02-10,17:50:00,2.7545,2.7568,2.7535,2.7568,32
2011-02-10,17:55:00,2.7559,2.7583,2.7559,2.7569,64
2011-02-10,18:00:00,2.7568,2.7591,2.7561,2.7591,36
2011-02-10,18:05:00,2.7620,2.7648,2.7605,2.7624,177
2011-02-10,18:10:00,2.7631,2.7801,2.7631,2.7764,265
2011-02-10,18:15:00,2.7763,2.7763,2.7688,2.7719,107
2011-02-10,18:20:00,2.7744,2.7766,2.7744,2.7754,12
2011-02-10,18:25:00,2.7733,2.7748,2.7730,2.7741,22
2011-02-10,18:30:00,2.7743,2.7759,2.7717,2.7733,30
2011-02-10,18:35:00,2.7729,2.7739,2.7694,2.7735,35
2011-02-10,18:40:00,2.7735,2.7735,2.7690,2.7697,58
2011-02-10,18:45:00,2.7685,2.7685,2.7650,2.7650,6
2011-02-10,18:50:00,2.7646,2.7646,2.7643,2.7643,6
2011-02-10,18:55:00,2.7649,2.7665,2.7649,2.7665,2
2011-02-10,19:00:00,2.7635,2.7639,2.7619,2.7623,17
2011-02-10,19:05:00,2.7619,2.7619,2.7546,2.7561,87
2011-02-10,19:10:00,2.7560,2.7591,2.7557,2.7571,24
2011-02-10,19:15:00,2.7575,2.7583,2.7570,2.7583,6
2011-02-10,19:20:00,2.7605,2.7625,2.7605,2.7615,9
2011-02-10,19:30:00,2.7600,2.7600,2.7572,2.7575,6
2011-02-10,19:35:00,2.7567,2.7569,2.7549,2.7549,37
2011-02-10,19:40:00,2.7551,2.7571,2.7550,2.7571,7
2011-02-10,19:45:00,2.7572,2.7585,2.7572,2.7579,6
2011-02-10,19:50:00,2.7579,2.7595,2.7578,2.7595,8
2011-02-10,19:55:00,2.7605,2.7635,2.7600,2.7630,44
2011-02-10,20:00:00,2.7601,2.7621,2.7600,2.7610,10
2011-02-10,20:05:00,2.7608,2.7608,2.7505,2.7514,55
2011-02-10,20:10:00,2.7499,2.7499,2.7467,2.7490,234
2011-02-10,20:15:00,2.7473,2.7521,2.7465,2.7521,46
2011-02-10,20:20:00,2.7510,2.7513,2.7492,2.7509,29
2011-02-10,20:25:00,2.7509,2.7557,2.7509,2.7555,21
2011-02-10,20:30:00,2.7555,2.7557,2.7541,2.7545,18
2011-02-10,20:35:00,2.7537,2.7541,2.7496,2.7512,55
2011-02-10,20:40:00,2.7502,2.7545,2.7488,2.7545,68
2011-02-10,20:45:00,2.7530,2.7550,2.7530,2.7550,21
2011-02-10,20:50:00,2.7553,2.7562,2.7547,2.7547,31
2011-02-10,20:55:00,2.7548,2.7604,2.7503,2.7604,91
2011-02-10,21:00:00,2.7605,2.7642,2.7589,2.7602,101
2011-02-10,21:05:00,2.7592,2.7610,2.7546,2.7564,22
2011-02-10,21:10:00,2.7581,2.7592,2.7570,2.7591,51
2011-02-10,21:15:00,2.7589,2.7608,2.7573,2.7577,115
2011-02-10,21:20:00,2.7584,2.7610,2.7583,2.7607,61
2011-02-10,21:25:00,2.7609,2.7625,2.7602,2.7611,58
2011-02-10,21:30:00,2.7621,2.7640,2.7593,2.7593,92
2011-02-10,21:35:00,2.7581,2.7650,2.7572,2.7648,100
2011-02-10,21:40:00,2.7646,2.7646,2.7593,2.7602,95
2011-02-10,21:45:00,2.7606,2.7609,2.7575,2.7580,86
2011-02-10,21:50:00,2.7583,2.7585,2.7503,2.7525,233
2011-02-10,21:55:00,2.7524,2.7550,2.7509,2.7517,101
2011-02-10,22:00:00,2.7508,2.7517,2.7476,2.7483,310
2011-02-10,22:05:00,2.7480,2.7482,2.7364,2.7395,809
2011-02-10,22:10:00,2.7398,2.7472,2.7380,2.7456,442
2011-02-10,22:15:00,2.7456,2.7470,2.7424,2.7449,380
2011-02-10,22:20:00,2.7445,2.7461,2.7399,2.7420,273
2011-02-10,22:25:00,2.7415,2.7416,2.7319,2.7326,387
2011-02-10,22:30:00,2.7326,2.7345,2.7172,2.7221,1541
2011-02-10,22:35:00,2.7220,2.7270,2.7220,2.7253,723
2011-02-10,22:40:00,2.7251,2.7277,2.7226,2.7276,453
2011-02-10,22:45:00,2.7276,2.7395,2.7242,2.7334,1091
2011-02-10,22:50:00,2.7332,2.7378,2.7319,2.7374,408
2011-02-10,22:55:00,2.7374,2.7435,2.7367,2.7424,350
2011-02-10,23:00:00,2.7420,2.7525,2.7406,2.7510,549
2011-02-10,23:05:00,2.7508,2.7515,2.7445,2.7477,344
2011-02-10,23:10:00,2.7477,2.7511,2.7455,2.7486,280
2011-02-10,23:15:00,2.7472,2.7481,2.7375,2.7385,361
2011-02-10,23:20:00,2.7386,2.7386,2.7240,2.7256,840
2011-02-10,23:25:00,2.7250,2.7328,2.7214,2.7310,474
2011-02-10,23:30:00,2.7310,2.7380,2.7306,2.7353,354
2011-02-10,23:35:00,2.7353,2.7428,2.7347,2.7402,152
2011-02-10,23:40:00,2.7405,2.7409,2.7350,2.7362,253
2011-02-10,23:45:00,2.7360,2.7367,2.7293,2.7302,303
2011-02-10,23:50:00,2.7310,2.7320,2.7283,2.7309,293
2011-02-10,23:55:00,2.7324,2.7329,2.7282,2.7294,131
2011-02-11,00:00:00,2.7293,2.7301,2.7243,2.7293,479
2011-02-11,00:05:00,2.7293,2.7321,2.7281,2.7303,143
2011-02-11,00:10:00,2.7305,2.7347,2.7285,2.7347,133
2011-02-11,00:15:00,2.7354,2.7415,2.7351,2.7412,243
2011-02-11,00:20:00,2.7414,2.7458,2.7407,2.7449,330
2011-02-11,00:25:00,2.7450,2.7490,2.7402,2.7407,416
2011-02-11,00:30:00,2.7400,2.7406,2.7379,2.7379,305
2011-02-11,00:35:00,2.7386,2.7415,2.7375,2.7397,160
2011-02-11,00:40:00,2.7396,2.7426,2.7392,2.7403,155
2011-02-11,00:45:00,2.7407,2.7428,2.7400,2.7426,211
2011-02-11,00:50:00,2.7430,2.7436,2.7372,2.7375,476
2011-02-11,00:55:00,2.7380,2.7415,2.7359,2.7383,254
2011-02-11,01:00:00,2.7383,2.7407,2.7335,2.7346,499
2011-02-11,01:05:00,2.7345,2.7345,2.7280,2.7290,340
2011-02-11,01:10:00,2.7284,2.7307,2.7267,2.7297,436
2011-02-11,01:15:00,2.7298,2.7298,2.7263,2.7275,330
2011-02-11,01:20:00,2.7273,2.7283,2.7251,2.7271,143
2011-02-11,01:25:00,2.7264,2.7264,2.7248,2.7260,105
2011-02-11,01:30:00,2.7253,2.7272,2.7252,2.7270,91
2011-02-11,01:35:00,2.7270,2.7286,2.7251,2.7260,304
2011-02-11,01:40:00,2.7252,2.7255,2.7226,2.7238,149
2011-02-11,01:45:00,2.7232,2.7235,2.7178,2.7187,459
2011-02-11,01:50:00,2.7187,2.7187,2.7046,2.7094,1206
2011-02-11,01:55:00,2.7085,2.7101,2.7036,2.7064,784
2011-02-11,02:00:00,2.7060,2.7123,2.7051,2.7100,533
2011-02-11,02:05:00,2.7103,2.7120,2.7095,2.7114,351
2011-02-11,02:10:00,2.7118,2.7145,2.7112,2.7131,115
2011-02-11,02:15:00,2.7130,2.7150,2.7120,2.7128,182
2011-02-11,02:20:00,2.7133,2.7153,2.7132,2.7148,121
2011-02-11,02:25:00,2.7147,2.7157,2.7146,2.7152,232
2011-02-11,02:30:00,2.7152,2.7242,2.7152,2.7210,298
2011-02-11,02:35:00,2.7213,2.7284,2.7211,2.7276,354
2011-02-11,02:40:00,2.7276,2.7280,2.7222,2.7253,214
2011-02-11,02:45:00,2.7255,2.7279,2.7233,2.7267,324
2011-02-11,02:50:00,2.7265,2.7266,2.7210,2.7261,263
2011-02-11,02:55:00,2.7261,2.7261,2.7230,2.7230,83
2011-02-11,03:00:00,2.7230,2.7243,2.7201,2.7235,117
2011-02-11,03:05:00,2.7228,2.7250,2.7228,2.7239,139
2011-02-11,03:10:00,2.7244,2.7244,2.7198,2.7209,223
2011-02-11,03:15:00,2.7199,2.7199,2.7174,2.7177,173
2011-02-11,03:20:00,2.7175,2.7208,2.7140,2.7202,201
2011-02-11,03:25:00,2.7202,2.7202,2.7066,2.7077,1110
2011-02-11,03:30:00,2.7077,2.7083,2.7067,2.7079,330
2011-02-11,03:35:00,2.7076,2.7107,2.7073,2.7076,121
2011-02-11,03:40:00,2.7080,2.7093,2.7080,2.7086,55
2011-02-11,03:45:00,2.7096,2.7116,2.7095,2.7108,40
2011-02-11,03:50:00,2.7110,2.7121,2.7107,2.7120,55
2011-02-11,03:55:00,2.7119,2.7124,2.7107,2.7119,35
2011-02-11,04:00:00,2.7122,2.7126,2.7119,2.7126,19
2011-02-11,04:05:00,2.7125,2.7150,2.7125,2.7131,23
2011-02-11,04:10:00,2.7137,2.7140,2.7107,2.7117,507
2011-02-11,04:15:00,2.7112,2.7125,2.7110,2.7118,190
2011-02-11,04:20:00,2.7125,2.7143,2.7123,2.7143,19
2011-02-11,04:25:00,2.7140,2.7158,2.7138,2.7158,69
2011-02-11,04:30:00,2.7158,2.7167,2.7135,2.7153,51
2011-02-11,04:35:00,2.7142,2.7160,2.7138,2.7160,30
2011-02-11,04:40:00,2.7155,2.7155,2.7155,2.7155,10
2011-02-11,04:45:00,2.7155,2.7160,2.7155,2.7160,26
2011-02-11,04:50:00,2.7172,2.7202,2.7170,2.7195,59
2011-02-11,04:55:00,2.7201,2.7246,2.7178,2.7246,52
2011-02-11,05:00:00,2.7215,2.7215,2.7197,2.7209,4
2011-02-11,05:05:00,2.7232,2.7269,2.7232,2.7265,23
2011-02-11,05:10:00,2.7267,2.7274,2.7257,2.7257,39
2011-02-11,05:15:00,2.7284,2.7300,2.7277,2.7298,36
2011-02-11,05:20:00,2.7298,2.7312,2.7282,2.7288,27
2011-02-11,05:25:00,2.7280,2.7350,2.7280,2.7345,47
2011-02-11,05:30:00,2.7348,2.7348,2.7324,2.7345,15
2011-02-11,05:35:00,2.7329,2.7329,2.7322,2.7322,2
2011-02-11,05:40:00,2.7296,2.7298,2.7289,2.7289,14
2011-02-11,05:45:00,2.7300,2.7300,2.7297,2.7300,16
2011-02-11,05:50:00,2.7300,2.7300,2.7300,2.7300,22
2011-02-11,05:55:00,2.7313,2.7325,2.7303,2.7325,38
2011-02-11,06:00:00,2.7330,2.7330,2.7330,2.7330,4
2011-02-11,06:05:00,2.7310,2.7318,2.7310,2.7318,4
2011-02-11,06:10:00,2.7310,2.7310,2.7304,2.7304,5
2011-02-11,07:00:00,2.7290,2.7290,2.7273,2.7274,34
2011-02-11,07:05:00,2.7274,2.7274,2.7255,2.7255,6
2011-02-11,07:15:00,2.7265,2.7265,2.7265,2.7265,2
2011-02-11,07:20:00,2.7265,2.7265,2.7255,2.7255,6
2011-02-11,07:30:00,2.7260,2.7260,2.7260,2.7260,1
2011-02-11,07:35:00,2.7265,2.7265,2.7265,2.7265,1
2011-02-11,07:40:00,2.7250,2.7250,2.7250,2.7250,1
2011-02-11,07:50:00,2.7265,2.7265,2.7265,2.7265,4
2011-02-11,08:10:00,2.7252,2.7252,2.7250,2.7250,15
2011-02-11,08:25:00,2.7260,2.7260,2.7260,2.7260,2
2011-02-11,09:00:00,2.7260,2.7267,2.7260,2.7267,6
2011-02-11,09:10:00,2.7285,2.7285,2.7280,2.7280,6
2011-02-11,09:15:00,2.7285,2.7287,2.7277,2.7277,7
2011-02-11,09:20:00,2.7277,2.7277,2.7277,2.7277,1
2011-02-11,09:25:00,2.7277,2.7277,2.7277,2.7277,4
2011-02-11,09:30:00,2.7275,2.7275,2.7275,2.7275,1
2011-02-11,09:40:00,2.7266,2.7267,2.7264,2.7267,10
2011-02-11,09:45:00,2.7267,2.7267,2.7264,2.7264,11
2011-02-11,09:55:00,2.7280,2.7285,2.7280,2.7285,2
2011-02-11,10:00:00,2.7268,2.7268,2.7267,2.7267,3
2011-02-11,10:15:00,2.7270,2.7275,2.7270,2.7275,4
2011-02-11,10:20:00,2.7275,2.7275,2.7275,2.7275,2
2011-02-11,10:25:00,2.7290,2.7290,2.7290,2.7290,5
2011-02-11,10:30:00,2.7290,2.7290,2.7290,2.7290,1
2011-02-11,10:35:00,2.7290,2.7290,2.7290,2.7290,7
2011-02-11,10:45:00,2.7275,2.7275,2.7275,2.7275,2
2011-02-11,10:55:00,2.7284,2.7284,2.7265,2.7265,15
2011-02-11,11:00:00,2.7262,2.7267,2.7262,2.7267,7
2011-02-11,11:10:00,2.7266,2.7270,2.7258,2.7258,11
2011-02-11,11:20:00,2.7255,2.7255,2.7255,2.7255,1
2011-02-11,11:40:00,2.7245,2.7246,2.7245,2.7246,4
2011-02-11,11:50:00,2.7254,2.7254,2.7254,2.7254,1
2011-02-11,12:05:00,2.7264,2.7264,2.7264,2.7264,1
2011-02-11,12:10:00,2.7238,2.7241,2.7211,2.7211,20
2011-02-11,12:15:00,2.7217,2.7217,2.7217,2.7217,1
2011-02-11,12:25:00,2.7207,2.7217,2.7207,2.7217,4
2011-02-11,12:30:00,2.7217,2.7217,2.7217,2.7217,4
2011-02-11,12:35:00,2.7209,2.7209,2.7209,2.7209,1
2011-02-11,12:50:00,2.7211,2.7211,2.7210,2.7210,4
2011-02-11,12:55:00,2.7210,2.7210,2.7209,2.7209,10
2011-02-11,13:05:00,2.7214,2.7214,2.7209,2.7209,4
2011-02-11,13:10:00,2.7209,2.7209,2.7207,2.7207,8
2011-02-11,13:20:00,2.7219,2.7219,2.7207,2.7219,10
2011-02-11,13:30:00,2.7219,2.7221,2.7207,2.7207,18
2011-02-11,13:45:00,2.7207,2.7207,2.7207,2.7207,4
2011-02-11,14:05:00,2.7200,2.7200,2.7200,2.7200,3
2011-02-11,14:10:00,2.7200,2.7200,2.7200,2.7200,1
2011-02-11,14:15:00,2.7200,2.7200,2.7196,2.7196,3
2011-02-11,14:20:00,2.7199,2.7199,2.7199,2.7199,1
2011-02-11,14:45:00,2.7196,2.7196,2.7196,2.7196,2
2011-02-11,14:50:00,2.7197,2.7197,2.7197,2.7197,1
2011-02-11,15:00:00,2.7207,2.7207,2.7180,2.7180,12
2011-02-11,15:15:00,2.7208,2.7208,2.7208,2.7208,1
2011-02-11,15:25:00,2.7219,2.7221,2.7219,2.7221,21
2011-02-11,15:30:00,2.7221,2.7248,2.7220,2.7220,22
2011-02-11,15:40:00,2.7230,2.7298,2.7230,2.7298,49
2011-02-11,15:45:00,2.7303,2.7307,2.7247,2.7297,100
2011-02-11,15:50:00,2.7300,2.7314,2.7299,2.7306,28
2011-02-11,15:55:00,2.7306,2.7309,2.7281,2.7287,31
2011-02-11,16:00:00,2.7287,2.7287,2.7287,2.7287,1
2011-02-11,16:05:00,2.7261,2.7274,2.7260,2.7260,6
2011-02-11,16:10:00,2.7242,2.7263,2.7242,2.7258,10
2011-02-11,16:15:00,2.7254,2.7254,2.7220,2.7220,10
2011-02-11,16:20:00,2.7227,2.7277,2.7221,2.7277,16
2011-02-11,16:25:00,2.7263,2.7269,2.7262,2.7269,5
2011-02-11,16:30:00,2.7280,2.7284,2.7270,2.7281,48
2011-02-11,16:35:00,2.7280,2.7310,2.7280,2.7285,120
2011-02-11,16:40:00,2.7298,2.7350,2.7298,2.7340,90
2011-02-11,16:45:00,2.7343,2.7343,2.7314,2.7324,25
2011-02-11,16:50:00,2.7320,2.7321,2.7297,2.7297,24
2011-02-11,16:55:00,2.7286,2.7295,2.7275,2.7287,12
2011-02-11,17:00:00,2.7301,2.7335,2.7301,2.7320,17
2011-02-11,17:05:00,2.7322,2.7325,2.7308,2.7318,8
2011-02-11,17:10:00,2.7300,2.7300,2.7297,2.7297,4
2011-02-11,17:15:00,2.7304,2.7310,2.7304,2.7309,16
2011-02-11,17:20:00,2.7295,2.7311,2.7270,2.7270,13
2011-02-11,17:25:00,2.7272,2.7304,2.7272,2.7304,22
2011-02-11,17:30:00,2.7276,2.7276,2.7273,2.7273,4
2011-02-11,17:40:00,2.7266,2.7272,2.7265,2.7265,46
2011-02-11,17:45:00,2.7265,2.7265,2.7236,2.7236,17
2011-02-11,17:50:00,2.7239,2.7250,2.7239,2.7250,4
2011-02-11,17:55:00,2.7240,2.7242,2.7195,2.7195,52
2011-02-11,18:00:00,2.7195,2.7195,2.7126,2.7129,53
2011-02-11,18:05:00,2.7135,2.7179,2.7090,2.7090,127
2011-02-11,18:10:00,2.7110,2.7141,2.7092,2.7141,34
2011-02-11,18:15:00,2.7135,2.7137,2.7090,2.7108,44
2011-02-11,18:20:00,2.7100,2.7123,2.7100,2.7106,24
2011-02-11,18:25:00,2.7117,2.7117,2.7104,2.7109,12
2011-02-11,18:30:00,2.7110,2.7130,2.7100,2.7110,34
2011-02-11,18:35:00,2.7109,2.7112,2.7098,2.7108,21
2011-02-11,18:40:00,2.7100,2.7115,2.7082,2.7113,11
2011-02-11,18:45:00,2.7125,2.7135,2.7123,2.7135,7
2011-02-11,18:50:00,2.7129,2.7145,2.7124,2.7145,11
2011-02-11,18:55:00,2.7134,2.7134,2.7121,2.7121,2
2011-02-11,19:00:00,2.7128,2.7128,2.7120,2.7120,4
2011-02-11,19:05:00,2.7115,2.7115,2.7115,2.7115,1
2011-02-11,19:10:00,2.7132,2.7165,2.7132,2.7161,15
2011-02-11,19:15:00,2.7165,2.7169,2.7165,2.7169,2
2011-02-11,19:20:00,2.7164,2.7164,2.7164,2.7164,1
2011-02-11,19:25:00,2.7170,2.7186,2.7165,2.7179,31
2011-02-11,19:30:00,2.7178,2.7196,2.7171,2.7171,12
2011-02-11,19:35:00,2.7172,2.7187,2.7169,2.7173,44
2011-02-11,19:40:00,2.7173,2.7179,2.7167,2.7177,12
2011-02-11,19:45:00,2.7166,2.7180,2.7156,2.7156,9
2011-02-11,19:50:00,2.7169,2.7178,2.7160,2.7166,15
2011-02-11,19:55:00,2.7160,2.7160,2.7159,2.7159,4
2011-02-11,20:00:00,2.7156,2.7156,2.7133,2.7134,30
2011-02-11,20:05:00,2.7130,2.7132,2.7108,2.7108,20
2011-02-11,20:10:00,2.7132,2.7147,2.7128,2.7147,4
2011-02-11,20:15:00,2.7150,2.7150,2.7117,2.7117,8
2011-02-11,20:20:00,2.7109,2.7125,2.7109,2.7125,5
2011-02-11,20:25:00,2.7121,2.7179,2.7107,2.7179,47
2011-02-11,20:30:00,2.7195,2.7197,2.7172,2.7183,24
2011-02-11,20:35:00,2.7194,2.7210,2.7174,2.7205,73
2011-02-11,20:40:00,2.7182,2.7198,2.7151,2.7158,20
2011-02-11,20:45:00,2.7181,2.7195,2.7181,2.7195,7
2011-02-11,20:50:00,2.7204,2.7204,2.7204,2.7204,1
2011-02-11,20:55:00,2.7204,2.7219,2.7204,2.7219,30
2011-02-11,21:00:00,2.7224,2.7230,2.7193,2.7215,63
2011-02-11,21:05:00,2.7200,2.7212,2.7184,2.7191,75
2011-02-11,21:10:00,2.7186,2.7221,2.7185,2.7207,79
2011-02-11,21:15:00,2.7205,2.7225,2.7201,2.7214,72
2011-02-11,21:20:00,2.7214,2.7240,2.7214,2.7236,24
2011-02-11,21:25:00,2.7231,2.7232,2.7214,2.7214,6
2011-02-11,21:30:00,2.7226,2.7296,2.7226,2.7284,139
2011-02-11,21:35:00,2.7279,2.7305,2.7268,2.7295,129
2011-02-11,21:40:00,2.7300,2.7313,2.7262,2.7276,130
2011-02-11,21:45:00,2.7273,2.7291,2.7247,2.7267,127
2011-02-11,21:50:00,2.7261,2.7278,2.7221,2.7259,204
2011-02-11,21:55:00,2.7252,2.7273,2.7220,2.7226,298
2011-02-11,22:00:00,2.7228,2.7272,2.7201,2.7233,339
2011-02-11,22:05:00,2.7230,2.7257,2.7201,2.7242,261
2011-02-11,22:10:00,2.7239,2.7314,2.7232,2.7295,292
2011-02-11,22:15:00,2.7290,2.7326,2.7283,2.7319,359
2011-02-11,22:20:00,2.7324,2.7335,2.7287,2.7287,190
2011-02-11,22:25:00,2.7287,2.7305,2.7250,2.7255,310
2011-02-11,22:30:00,2.7250,2.7274,2.7197,2.7238,244
2011-02-11,22:35:00,2.7235,2.7277,2.7225,2.7274,267
2011-02-11,22:40:00,2.7275,2.7311,2.7248,2.7248,240
2011-02-11,22:45:00,2.7240,2.7289,2.7230,2.7257,243
2011-02-11,22:50:00,2.7243,2.7286,2.7238,2.7272,111
2011-02-11,22:55:00,2.7284,2.7284,2.7234,2.7254,149
2011-02-11,23:00:00,2.7265,2.7281,2.7245,2.7249,224
2011-02-11,23:05:00,2.7254,2.7265,2.7216,2.7232,266
2011-02-11,23:10:00,2.7226,2.7232,2.7200,2.7208,126
2011-02-11,23:15:00,2.7212,2.7226,2.7186,2.7207,247
2011-02-11,23:20:00,2.7205,2.7224,2.7204,2.7220,198
2011-02-11,23:25:00,2.7220,2.7250,2.7215,2.7250,216
2011-02-11,23:30:00,2.7250,2.7253,2.7204,2.7222,329
2011-02-11,23:35:00,2.7226,2.7234,2.7209,2.7221,267
2011-02-11,23:40:00,2.7221,2.7239,2.7208,2.7209,94
2011-02-11,23:45:00,2.7208,2.7241,2.7208,2.7226,246
2011-02-11,23:50:00,2.7226,2.7255,2.7213,2.7254,169
2011-02-11,23:55:00,2.7260,2.7297,2.7239,2.7246,237
2011-02-12,00:00:00,2.7245,2.7269,2.7016,2.7016,822
2011-02-12,00:05:00,2.7014,2.7140,2.6873,2.7065,1979
2011-02-12,00:10:00,2.7062,2.7202,2.7062,2.7176,822
2011-02-12,00:15:00,2.7176,2.7199,2.7135,2.7135,371
2011-02-12,00:20:00,2.7145,2.7181,2.7102,2.7102,207
2011-02-12,00:25:00,2.7100,2.7140,2.7038,2.7057,402
2011-02-12,00:30:00,2.7062,2.7089,2.7050,2.7085,164
2011-02-12,00:35:00,2.7074,2.7123,2.7067,2.7104,197
2011-02-12,00:40:00,2.7112,2.7150,2.7104,2.7148,139
2011-02-12,00:45:00,2.7151,2.7165,2.7052,2.7067,189
2011-02-12,00:50:00,2.7072,2.7086,2.7039,2.7056,112
2011-02-12,00:55:00,2.7038,2.7048,2.7019,2.7043,153
2011-02-12,01:00:00,2.7042,2.7061,2.7036,2.7053,70
2011-02-12,01:05:00,2.7054,2.7066,2.6997,2.7000,223
2011-02-12,01:10:00,2.6998,2.7001,2.6955,2.6979,313
2011-02-12,01:15:00,2.6968,2.6990,2.6950,2.6976,117
2011-02-12,01:20:00,2.6968,2.6970,2.6897,2.6907,221
2011-02-12,01:25:00,2.6905,2.6933,2.6880,2.6926,295
2011-02-12,01:30:00,2.6931,2.6986,2.6921,2.6976,127
2011-02-12,01:35:00,2.6978,2.6982,2.6921,2.6924,90
2011-02-12,01:40:00,2.6931,2.6950,2.6923,2.6929,110
2011-02-12,01:45:00,2.6935,2.6951,2.6917,2.6951,75
2011-02-12,01:50:00,2.6954,2.6969,2.6949,2.6966,50
2011-02-12,01:55:00,2.6972,2.6987,2.6961,2.6981,76
2011-02-12,02:00:00,2.6982,2.7017,2.6972,2.7006,126
2011-02-12,02:05:00,2.7000,2.7078,2.6989,2.7062,239
2011-02-12,02:10:00,2.7055,2.7067,2.7038,2.7060,92
2011-02-12,02:15:00,2.7065,2.7065,2.7019,2.7024,90
2011-02-12,02:20:00,2.7019,2.7031,2.7014,2.7022,78
2011-02-12,02:25:00,2.7029,2.7040,2.6987,2.7017,190
2011-02-12,02:30:00,2.7015,2.7025,2.6993,2.7000,137
2011-02-12,02:35:00,2.6997,2.6997,2.6964,2.6977,66
2011-02-12,02:40:00,2.6974,2.6989,2.6944,2.6950,100
2011-02-12,02:45:00,2.6951,2.6965,2.6942,2.6946,61
2011-02-12,02:50:00,2.6952,2.7047,2.6950,2.7034,223
2011-02-12,02:55:00,2.7035,2.7036,2.6976,2.6977,81
2011-02-12,03:00:00,2.6981,2.7000,2.6976,2.6993,75
2011-02-12,03:05:00,2.7000,2.7044,2.6994,2.7030,173
2011-02-12,03:10:00,2.7020,2.7025,2.6974,2.6986,197
2011-02-12,03:15:00,2.6988,2.6988,2.6946,2.6955,252
2011-02-12,03:20:00,2.6958,2.6973,2.6936,2.6973,474
2011-02-12,03:25:00,2.6976,2.6989,2.6931,2.6980,1056
2011-02-12,03:30:00,2.6980,2.7026,2.6968,2.7026,232
2011-02-12,03:35:00,2.7016,2.7029,2.6988,2.6988,56
2011-02-12,03:40:00,2.6990,2.7004,2.6988,2.7000,92
2011-02-12,03:45:00,2.7000,2.7032,2.7000,2.7019,64
2011-02-12,03:50:00,2.7020,2.7030,2.7013,2.7018,36
2011-02-12,03:55:00,2.7029,2.7052,2.6998,2.7004,72
2011-02-12,04:00:00,2.6991,2.7015,2.6979,2.7015,69
2011-02-12,04:05:00,2.7010,2.7019,2.7007,2.7019,4
2011-02-12,04:10:00,2.7019,2.7027,2.7000,2.7008,420
2011-02-12,04:15:00,2.7023,2.7035,2.7000,2.7000,205
2011-02-12,04:20:00,2.6997,2.6997,2.6981,2.6987,10
2011-02-12,04:25:00,2.7003,2.7017,2.7002,2.7017,18
2011-02-12,04:30:00,2.7017,2.7043,2.7005,2.7005,31
2011-02-12,04:35:00,2.7021,2.7025,2.7021,2.7025,2
2011-02-12,04:40:00,2.7035,2.7035,2.7026,2.7031,15
2011-02-12,04:45:00,2.7035,2.7040,2.7012,2.7039,24
2011-02-12,04:50:00,2.7039,2.7052,2.7038,2.7051,10
2011-02-12,04:55:00,2.7055,2.7074,2.7055,2.7074,9
2011-02-12,05:00:00,2.7075,2.7093,2.7075,2.7085,20
2011-02-12,05:05:00,2.7085,2.7085,2.7080,2.7080,22
2011-02-12,05:10:00,2.7084,2.7086,2.7075,2.7083,16
2011-02-12,05:20:00,2.7081,2.7085,2.7067,2.7085,7
2011-02-12,05:25:00,2.7085,2.7093,2.7085,2.7088,4
2011-02-12,05:30:00,2.7093,2.7093,2.7093,2.7093,3
2011-02-12,05:35:00,2.7093,2.7093,2.7092,2.7093,41
2011-02-12,05:40:00,2.7093,2.7118,2.7093,2.7094,10
2011-02-12,05:45:00,2.7106,2.7106,2.7093,2.7104,18
2011-02-12,05:50:00,2.7100,2.7100,2.7100,2.7100,1
2011-02-12,05:55:00,2.7093,2.7098,2.7093,2.7093,24
2011-02-12,06:00:00,2.7093,2.7095,2.7090,2.7090,14
2011-02-12,06:05:00,2.7090,2.7123,2.7090,2.7122,23
2011-02-12,06:10:00,2.7122,2.7122,2.7090,2.7090,34
2011-02-14,07:00:00,2.7060,2.7105,2.7028,2.7105,38
2011-02-14,07:05:00,2.7105,2.7122,2.7105,2.7122,16
2011-02-14,07:15:00,2.7109,2.7116,2.7105,2.7116,3
2011-02-14,07:20:00,2.7107,2.7107,2.7105,2.7105,10
2011-02-14,07:25:00,2.7110,2.7110,2.7110,2.7110,1
2011-02-14,07:35:00,2.7105,2.7105,2.7105,2.7105,1
2011-02-14,07:40:00,2.7115,2.7115,2.7115,2.7115,1
2011-02-14,07:45:00,2.7120,2.7120,2.7120,2.7120,1
2011-02-14,07:55:00,2.7120,2.7120,2.7120,2.7120,1
2011-02-14,08:00:00,2.7116,2.7116,2.7091,2.7091,25
2011-02-14,08:10:00,2.7112,2.7112,2.7112,2.7112,1
2011-02-14,08:15:00,2.7119,2.7119,2.7119,2.7119,4
2011-02-14,08:20:00,2.7098,2.7115,2.7065,2.7115,14
2011-02-14,08:45:00,2.7102,2.7102,2.7090,2.7090,3
2011-02-14,08:55:00,2.7115,2.7115,2.7115,2.7115,1
2011-02-14,09:00:00,2.7119,2.7119,2.7119,2.7119,1
2011-02-14,09:05:00,2.7118,2.7130,2.7117,2.7130,22
2011-02-14,09:20:00,2.7118,2.7140,2.7118,2.7140,7
2011-02-14,09:35:00,2.7140,2.7140,2.7140,2.7140,5
2011-02-14,09:45:00,2.7140,2.7140,2.7136,2.7136,2
2011-02-14,09:50:00,2.7140,2.7140,2.7140,2.7140,1
2011-02-14,09:55:00,2.7135,2.7135,2.7135,2.7135,1
2011-02-14,10:00:00,2.7140,2.7146,2.7140,2.7146,5
2011-02-14,10:10:00,2.7136,2.7136,2.7125,2.7125,3
2011-02-14,10:15:00,2.7114,2.7117,2.7114,2.7117,2
2011-02-14,10:20:00,2.7124,2.7131,2.7124,2.7131,4
2011-02-14,10:30:00,2.7138,2.7138,2.7137,2.7137,2
2011-02-14,10:35:00,2.7141,2.7141,2.7133,2.7139,8
2011-02-14,11:10:00,2.7142,2.7142,2.7142,2.7142,1
2011-02-14,11:30:00,2.7149,2.7149,2.7149,2.7149,5
2011-02-14,11:35:00,2.7133,2.7133,2.7133,2.7133,1
2011-02-14,11:50:00,2.7148,2.7148,2.7148,2.7148,1
2011-02-14,12:00:00,2.7150,2.7154,2.7133,2.7133,4
2011-02-14,12:05:00,2.7132,2.7145,2.7132,2.7145,7
2011-02-14,12:30:00,2.7140,2.7140,2.7140,2.7140,1
2011-02-14,12:35:00,2.7129,2.7129,2.7129,2.7129,3
2011-02-14,12:40:00,2.7122,2.7122,2.7122,2.7122,2
2011-02-14,13:45:00,2.7155,2.7155,2.7147,2.7147,6
2011-02-14,13:55:00,2.7163,2.7163,2.7163,2.7163,2
2011-02-14,14:00:00,2.7166,2.7166,2.7166,2.7166,3
2011-02-14,14:15:00,2.7160,2.7160,2.7160,2.7160,2
2011-02-14,14:20:00,2.7155,2.7155,2.7155,2.7155,3
2011-02-14,14:40:00,2.7159,2.7159,2.7159,2.7159,6
2011-02-14,14:45:00,2.7159,2.7159,2.7159,2.7159,5
2011-02-14,15:00:00,2.7159,2.7159,2.7159,2.7159,1
2011-02-14,15:35:00,2.7162,2.7162,2.7148,2.7148,7
2011-02-14,15:40:00,2.7145,2.7175,2.7145,2.7174,7
2011-02-14,15:50:00,2.7147,2.7155,2.7137,2.7155,3
2011-02-14,15:55:00,2.7146,2.7146,2.7146,2.7146,2
2011-02-14,16:00:00,2.7140,2.7190,2.7140,2.7161,51
2011-02-14,16:05:00,2.7153,2.7161,2.7149,2.7154,9
2011-02-14,16:10:00,2.7149,2.7149,2.7107,2.7112,13
2011-02-14,16:15:00,2.7112,2.7129,2.7112,2.7129,4
2011-02-14,16:20:00,2.7135,2.7136,2.7126,2.7136,5
2011-02-14,16:25:00,2.7156,2.7165,2.7129,2.7165,31
2011-02-14,16:30:00,2.7160,2.7162,2.7130,2.7130,49
2011-02-14,16:35:00,2.7131,2.7133,2.7108,2.7108,15
2011-02-14,16:40:00,2.7100,2.7109,2.7100,2.7109,5
2011-02-14,16:45:00,2.7122,2.7126,2.7063,2.7063,23
2011-02-14,16:50:00,2.7071,2.7097,2.7060,2.7083,47
2011-02-14,16:55:00,2.7107,2.7130,2.7106,2.7111,12
2011-02-14,17:00:00,2.7108,2.7109,2.7043,2.7043,51
2011-02-14,17:05:00,2.7058,2.7069,2.7036,2.7069,24
2011-02-14,17:10:00,2.7070,2.7091,2.7070,2.7088,19
2011-02-14,17:15:00,2.7105,2.7119,2.7102,2.7102,20
2011-02-14,17:20:00,2.7120,2.7167,2.7119,2.7167,19
2011-02-14,17:25:00,2.7147,2.7166,2.7141,2.7166,17
2011-02-14,17:30:00,2.7166,2.7187,2.7155,2.7174,62
2011-02-14,17:35:00,2.7181,2.7181,2.7139,2.7166,20
2011-02-14,17:40:00,2.7165,2.7185,2.7151,2.7158,36
2011-02-14,17:45:00,2.7157,2.7160,2.7136,2.7136,13
2011-02-14,17:50:00,2.7155,2.7157,2.7134,2.7134,6
2011-02-14,17:55:00,2.7129,2.7129,2.7096,2.7125,13
2011-02-14,18:00:00,2.7123,2.7123,2.7108,2.7109,25
2011-02-14,18:05:00,2.7126,2.7159,2.7126,2.7134,32
2011-02-14,18:10:00,2.7153,2.7172,2.7147,2.7172,22
2011-02-14,18:15:00,2.7167,2.7182,2.7158,2.7172,38
2011-02-14,18:20:00,2.7183,2.7192,2.7172,2.7172,16
2011-02-14,18:25:00,2.7165,2.7165,2.7163,2.7163,6
2011-02-14,18:35:00,2.7163,2.7163,2.7163,2.7163,1
2011-02-14,18:45:00,2.7189,2.7190,2.7179,2.7179,10
2011-02-14,18:50:00,2.7176,2.7177,2.7175,2.7175,3
2011-02-14,18:55:00,2.7173,2.7177,2.7172,2.7177,6
2011-02-14,19:00:00,2.7172,2.7224,2.7172,2.7224,54
2011-02-14,19:05:00,2.7229,2.7238,2.7224,2.7238,23
2011-02-14,19:10:00,2.7238,2.7238,2.7225,2.7225,27
2011-02-14,19:15:00,2.7224,2.7232,2.7220,2.7232,14
2011-02-14,19:20:00,2.7222,2.7228,2.7216,2.7228,7
2011-02-14,19:25:00,2.7214,2.7214,2.7203,2.7203,22
2011-02-14,19:30:00,2.7209,2.7220,2.7209,2.7212,6
2011-02-14,19:35:00,2.7213,2.7214,2.7195,2.7195,5
2011-02-14,19:40:00,2.7202,2.7202,2.7176,2.7185,16
2011-02-14,19:45:00,2.7185,2.7185,2.7179,2.7179,5
2011-02-14,19:50:00,2.7180,2.7180,2.7177,2.7177,5
2011-02-14,20:00:00,2.7190,2.7201,2.7183,2.7183,34
2011-02-14,20:05:00,2.7189,2.7193,2.7180,2.7180,29
2011-02-14,20:10:00,2.7175,2.7186,2.7164,2.7164,24
2011-02-14,20:15:00,2.7173,2.7176,2.7172,2.7172,6
2011-02-14,20:20:00,2.7185,2.7190,2.7169,2.7190,24
2011-02-14,20:25:00,2.7212,2.7217,2.7194,2.7198,17
2011-02-14,20:30:00,2.7190,2.7206,2.7188,2.7206,29
2011-02-14,20:35:00,2.7215,2.7223,2.7213,2.7215,12
2011-02-14,20:40:00,2.7217,2.7226,2.7206,2.7210,27
2011-02-14,20:45:00,2.7200,2.7203,2.7187,2.7187,9
2011-02-14,20:50:00,2.7189,2.7196,2.7158,2.7162,19
2011-02-14,20:55:00,2.7173,2.7186,2.7173,2.7174,16
2011-02-14,21:00:00,2.7178,2.7189,2.7161,2.7188,26
2011-02-14,21:05:00,2.7183,2.7200,2.7177,2.7200,21
2011-02-14,21:10:00,2.7211,2.7226,2.7209,2.7210,19
2011-02-14,21:15:00,2.7210,2.7216,2.7196,2.7202,13
2011-02-14,21:20:00,2.7202,2.7206,2.7186,2.7186,42
2011-02-14,21:25:00,2.7191,2.7213,2.7190,2.7212,36
2011-02-14,21:30:00,2.7215,2.7231,2.7211,2.7224,54
2011-02-14,21:35:00,2.7226,2.7242,2.7225,2.7238,62
2011-02-14,21:40:00,2.7243,2.7293,2.7243,2.7275,164
2011-02-14,21:45:00,2.7283,2.7340,2.7272,2.7325,154
2011-02-14,21:50:00,2.7330,2.7367,2.7307,2.7314,119
2011-02-14,21:55:00,2.7303,2.7323,2.7263,2.7311,217
2011-02-14,22:00:00,2.7324,2.7368,2.7301,2.7341,425
2011-02-14,22:05:00,2.7344,2.7402,2.7341,2.7370,501
2011-02-14,22:10:00,2.7370,2.7381,2.7323,2.7337,264
2011-02-14,22:15:00,2.7337,2.7349,2.7288,2.7319,336
2011-02-14,22:20:00,2.7319,2.7319,2.7273,2.7290,79
2011-02-14,22:25:00,2.7293,2.7322,2.7293,2.7314,97
2011-02-14,22:30:00,2.7316,2.7346,2.7304,2.7334,145
2011-02-14,22:35:00,2.7336,2.7500,2.7332,2.7491,311
2011-02-14,22:40:00,2.7496,2.7544,2.7481,2.7488,894
2011-02-14,22:45:00,2.7489,2.7501,2.7464,2.7498,255
2011-02-14,22:50:00,2.7496,2.7497,2.7420,2.7428,441
2011-02-14,22:55:00,2.7433,2.7484,2.7429,2.7474,202
2011-02-14,23:00:00,2.7478,2.7585,2.7478,2.7570,421
2011-02-14,23:05:00,2.7563,2.7569,2.7530,2.7555,204
2011-02-14,23:10:00,2.7553,2.7780,2.7543,2.7763,1215
2011-02-14,23:15:00,2.7756,2.7777,2.7720,2.7769,624
2011-02-14,23:20:00,2.7770,2.7770,2.7727,2.7736,753
2011-02-14,23:25:00,2.7738,2.7745,2.7707,2.7720,497
2011-02-14,23:30:00,2.7716,2.7805,2.7712,2.7800,486
2011-02-14,23:35:00,2.7792,2.7792,2.7733,2.7734,367
2011-02-14,23:40:00,2.7738,2.7739,2.7680,2.7714,265
2011-02-14,23:45:00,2.7710,2.7725,2.7701,2.7724,389
2011-02-14,23:50:00,2.7718,2.7725,2.7702,2.7713,151
2011-02-14,23:55:00,2.7706,2.7710,2.7675,2.7689,395
2011-02-15,00:00:00,2.7689,2.7730,2.7689,2.7728,277
2011-02-15,00:05:00,2.7715,2.7784,2.7712,2.7771,318
2011-02-15,00:10:00,2.7770,2.7779,2.7714,2.7714,256
2011-02-15,00:15:00,2.7713,2.7718,2.7665,2.7689,382
2011-02-15,00:20:00,2.7680,2.7692,2.7663,2.7680,114
2011-02-15,00:25:00,2.7675,2.7753,2.7651,2.7736,303
2011-02-15,00:30:00,2.7736,2.7810,2.7704,2.7810,616
2011-02-15,00:35:00,2.7810,2.7810,2.7723,2.7738,509
2011-02-15,00:40:00,2.7743,2.7750,2.7718,2.7725,171
2011-02-15,00:45:00,2.7720,2.7772,2.7710,2.7763,212
2011-02-15,00:50:00,2.7764,2.7790,2.7716,2.7753,179
2011-02-15,00:55:00,2.7746,2.7765,2.7729,2.7741,121
2011-02-15,01:00:00,2.7733,2.7748,2.7718,2.7730,176
2011-02-15,01:05:00,2.7721,2.7726,2.7671,2.7685,99
2011-02-15,01:10:00,2.7689,2.7730,2.7670,2.7729,142
2011-02-15,01:15:00,2.7723,2.7734,2.7698,2.7698,88
2011-02-15,01:20:00,2.7708,2.7708,2.7670,2.7680,106
2011-02-15,01:25:00,2.7688,2.7688,2.7655,2.7670,107
2011-02-15,01:30:00,2.7667,2.7695,2.7663,2.7681,64
2011-02-15,01:35:00,2.7678,2.7678,2.7602,2.7605,313
2011-02-15,01:40:00,2.7606,2.7630,2.7595,2.7630,135
2011-02-15,01:45:00,2.7621,2.7630,2.7604,2.7623,63
2011-02-15,01:50:00,2.7614,2.7616,2.7585,2.7597,178
2011-02-15,01:55:00,2.7603,2.7626,2.7597,2.7601,53
2011-02-15,02:00:00,2.7596,2.7603,2.7571,2.7574,114
2011-02-15,02:05:00,2.7573,2.7593,2.7551,2.7567,149
2011-02-15,02:10:00,2.7571,2.7580,2.7565,2.7569,76
2011-02-15,02:15:00,2.7569,2.7598,2.7569,2.7579,95
2011-02-15,02:20:00,2.7578,2.7613,2.7558,2.7569,145
2011-02-15,02:25:00,2.7569,2.7569,2.7540,2.7541,165
2011-02-15,02:30:00,2.7541,2.7591,2.7540,2.7571,136
2011-02-15,02:35:00,2.7571,2.7585,2.7559,2.7561,115
2011-02-15,02:40:00,2.7563,2.7582,2.7552,2.7573,152
2011-02-15,02:45:00,2.7573,2.7583,2.7560,2.7566,84
2011-02-15,02:50:00,2.7563,2.7570,2.7555,2.7565,106
2011-02-15,02:55:00,2.7561,2.7561,2.7531,2.7551,97
2011-02-15,03:00:00,2.7550,2.7569,2.7545,2.7550,139
2011-02-15,03:05:00,2.7549,2.7551,2.7497,2.7500,169
2011-02-15,03:10:00,2.7500,2.7516,2.7442,2.7457,496
2011-02-15,03:15:00,2.7449,2.7478,2.7437,2.7454,500
2011-02-15,03:20:00,2.7462,2.7481,2.7450,2.7471,535
2011-02-15,03:25:00,2.7473,2.7544,2.7434,2.7528,1881
2011-02-15,03:30:00,2.7529,2.7532,2.7505,2.7510,220
2011-02-15,03:35:00,2.7504,2.7515,2.7504,2.7515,53
2011-02-15,03:40:00,2.7524,2.7525,2.7518,2.7522,22
2011-02-15,03:45:00,2.7525,2.7534,2.7516,2.7520,193
2011-02-15,03:50:00,2.7520,2.7520,2.7516,2.7516,10
2011-02-15,03:55:00,2.7515,2.7526,2.7506,2.7510,45
2011-02-15,04:00:00,2.7517,2.7526,2.7515,2.7515,11
2011-02-15,04:05:00,2.7519,2.7531,2.7519,2.7527,11
2011-02-15,04:10:00,2.7529,2.7533,2.7498,2.7499,376
2011-02-15,04:15:00,2.7501,2.7501,2.7470,2.7478,335
2011-02-15,04:20:00,2.7479,2.7480,2.7455,2.7458,95
2011-02-15,04:25:00,2.7473,2.7490,2.7473,2.7490,46
2011-02-15,04:30:00,2.7480,2.7480,2.7470,2.7470,23
2011-02-15,04:35:00,2.7470,2.7480,2.7470,2.7475,27
2011-02-15,04:40:00,2.7474,2.7480,2.7470,2.7475,45
2011-02-15,04:45:00,2.7482,2.7488,2.7482,2.7488,13
2011-02-15,04:50:00,2.7488,2.7488,2.7488,2.7488,1
2011-02-15,04:55:00,2.7482,2.7482,2.7458,2.7470,68
2011-02-15,05:00:00,2.7477,2.7477,2.7477,2.7477,2
2011-02-15,05:05:00,2.7474,2.7474,2.7464,2.7474,4
2011-02-15,05:20:00,2.7474,2.7476,2.7474,2.7476,12
2011-02-15,05:25:00,2.7484,2.7484,2.7484,2.7484,3
2011-02-15,05:30:00,2.7476,2.7476,2.7476,2.7476,1
2011-02-15,05:35:00,2.7484,2.7484,2.7484,2.7484,2
2011-02-15,05:45:00,2.7485,2.7485,2.7485,2.7485,1
2011-02-15,05:50:00,2.7465,2.7465,2.7465,2.7465,1
2011-02-15,06:05:00,2.7451,2.7451,2.7451,2.7451,1
2011-02-15,06:10:00,2.7470,2.7486,2.7454,2.7454,7
2011-02-15,07:00:00,2.7438,2.7438,2.7438,2.7438,6
2011-02-15,07:05:00,2.7470,2.7484,2.7470,2.7484,2
2011-02-15,07:10:00,2.7484,2.7486,2.7484,2.7486,4
2011-02-15,07:20:00,2.7486,2.7486,2.7486,2.7486,2
2011-02-15,07:50:00,2.7455,2.7455,2.7455,2.7455,1
2011-02-15,08:35:00,2.7486,2.7486,2.7486,2.7486,2
2011-02-15,08:45:00,2.7480,2.7480,2.7480,2.7480,1
2011-02-15,08:55:00,2.7486,2.7486,2.7486,2.7486,1
2011-02-15,09:00:00,2.7486,2.7486,2.7486,2.7486,1
2011-02-15,09:15:00,2.7486,2.7486,2.7486,2.7486,2
2011-02-15,09:20:00,2.7472,2.7472,2.7470,2.7471,15
2011-02-15,09:30:00,2.7486,2.7486,2.7486,2.7486,4
2011-02-15,09:45:00,2.7500,2.7500,2.7500,2.7500,1
2011-02-15,09:50:00,2.7504,2.7504,2.7471,2.7471,2
2011-02-15,10:00:00,2.7493,2.7510,2.7493,2.7510,25
2011-02-15,10:10:00,2.7510,2.7510,2.7510,2.7510,3
2011-02-15,10:15:00,2.7530,2.7581,2.7530,2.7581,12
2011-02-15,10:20:00,2.7573,2.7579,2.7573,2.7575,9
2011-02-15,10:25:00,2.7581,2.7590,2.7581,2.7589,4
2011-02-15,10:30:00,2.7589,2.7589,2.7589,2.7589,1
2011-02-15,10:35:00,2.7561,2.7561,2.7561,2.7561,1
2011-02-15,11:05:00,2.7577,2.7577,2.7577,2.7577,1
2011-02-15,11:10:00,2.7573,2.7573,2.7573,2.7573,1
2011-02-15,11:15:00,2.7572,2.7572,2.7572,2.7572,1
2011-02-15,11:20:00,2.7576,2.7576,2.7576,2.7576,1
2011-02-15,11:25:00,2.7561,2.7561,2.7549,2.7549,14
2011-02-15,11:40:00,2.7547,2.7547,2.7547,2.7547,2
2011-02-15,11:45:00,2.7553,2.7553,2.7521,2.7521,8
2011-02-15,12:20:00,2.7512,2.7512,2.7512,2.7512,1
2011-02-15,14:25:00,2.7547,2.7547,2.7547,2.7547,1
2011-02-15,14:30:00,2.7554,2.7554,2.7554,2.7554,1
2011-02-15,15:00:00,2.7554,2.7554,2.7554,2.7554,5
2011-02-15,15:05:00,2.7541,2.7543,2.7541,2.7541,13
2011-02-15,15:15:00,2.7526,2.7527,2.7510,2.7510,30
2011-02-15,15:20:00,2.7514,2.7536,2.7514,2.7536,15
2011-02-15,15:25:00,2.7541,2.7541,2.7539,2.7539,3
2011-02-15,15:35:00,2.7541,2.7541,2.7538,2.7538,9
2011-02-15,15:40:00,2.7543,2.7558,2.7543,2.7557,18
2011-02-15,15:45:00,2.7555,2.7585,2.7555,2.7581,19
2011-02-15,15:50:00,2.7585,2.7585,2.7585,2.7585,1
2011-02-15,15:55:00,2.7596,2.7610,2.7595,2.7610,20
2011-02-15,16:00:00,2.7611,2.7693,2.7611,2.7693,82
2011-02-15,16:05:00,2.7669,2.7692,2.7655,2.7682,100
2011-02-15,16:10:00,2.7690,2.7693,2.7657,2.7657,23
2011-02-15,16:15:00,2.7649,2.7655,2.7644,2.7655,3
2011-02-15,16:20:00,2.7654,2.7654,2.7615,2.7615,21
2011-02-15,16:25:00,2.7625,2.7654,2.7625,2.7631,21
2011-02-15,16:30:00,2.7630,2.7630,2.7630,2.7630,3
2011-02-15,16:35:00,2.7630,2.7636,2.7630,2.7632,12
2011-02-15,16:40:00,2.7626,2.7626,2.7610,2.7610,6
2011-02-15,16:45:00,2.7609,2.7609,2.7551,2.7551,18
2011-02-15,16:50:00,2.7568,2.7586,2.7568,2.7586,8
2011-02-15,17:00:00,2.7585,2.7600,2.7585,2.7594,15
2011-02-15,17:05:00,2.7596,2.7596,2.7582,2.7595,38
2011-02-15,17:10:00,2.7592,2.7592,2.7551,2.7551,18
2011-02-15,17:15:00,2.7551,2.7574,2.7549,2.7573,20
2011-02-15,17:20:00,2.7578,2.7591,2.7566,2.7591,16
2011-02-15,17:25:00,2.7605,2.7605,2.7589,2.7598,9
2011-02-15,17:30:00,2.7596,2.7622,2.7588,2.7622,33
2011-02-15,17:35:00,2.7590,2.7598,2.7582,2.7597,19
2011-02-15,17:40:00,2.7608,2.7608,2.7585,2.7593,36
2011-02-15,17:45:00,2.7590,2.7590,2.7569,2.7569,25
2011-02-15,17:50:00,2.7570,2.7570,2.7510,2.7520,43
2011-02-15,17:55:00,2.7522,2.7538,2.7514,2.7522,38
2011-02-15,18:00:00,2.7521,2.7539,2.7511,2.7511,39
2011-02-15,18:05:00,2.7530,2.7553,2.7521,2.7553,10
2011-02-15,18:10:00,2.7546,2.7551,2.7545,2.7551,10
2011-02-15,18:15:00,2.7551,2.7554,2.7529,2.7538,13
2011-02-15,18:20:00,2.7543,2.7559,2.7543,2.7545,19
2011-02-15,18:25:00,2.7544,2.7545,2.7542,2.7543,13
2011-02-15,18:30:00,2.7543,2.7550,2.7528,2.7533,34
2011-02-15,18:35:00,2.7537,2.7538,2.7534,2.7534,8
2011-02-15,18:40:00,2.7532,2.7555,2.7523,2.7540,59
2011-02-15,18:45:00,2.7538,2.7542,2.7538,2.7541,3
2011-02-15,18:50:00,2.7548,2.7551,2.7535,2.7535,7
2011-02-15,18:55:00,2.7543,2.7551,2.7543,2.7551,2
2011-02-15,19:00:00,2.7544,2.7545,2.7544,2.7544,3
2011-02-15,19:05:00,2.7548,2.7549,2.7547,2.7549,4
2011-02-15,19:10:00,2.7554,2.7558,2.7553,2.7558,3
2011-02-15,19:15:00,2.7556,2.7559,2.7545,2.7545,5
2011-02-15,19:20:00,2.7537,2.7542,2.7532,2.7538,9
2011-02-15,19:25:00,2.7539,2.7539,2.7519,2.7528,3
2011-02-15,19:30:00,2.7514,2.7516,2.7468,2.7493,57
2011-02-15,19:35:00,2.7483,2.7483,2.7458,2.7466,9
2011-02-15,19:40:00,2.7471,2.7490,2.7467,2.7482,22
2011-02-15,19:45:00,2.7489,2.7489,2.7481,2.7487,7
2011-02-15,19:50:00,2.7485,2.7489,2.7480,2.7483,15
2011-02-15,19:55:00,2.7480,2.7480,2.7450,2.7450,54
2011-02-15,20:00:00,2.7463,2.7469,2.7463,2.7468,9
2011-02-15,20:05:00,2.7475,2.7475,2.7475,2.7475,1
2011-02-15,20:10:00,2.7476,2.7490,2.7476,2.7490,25
2011-02-15,20:15:00,2.7494,2.7499,2.7491,2.7491,8
2011-02-15,20:20:00,2.7498,2.7498,2.7494,2.7494,5
2011-02-15,20:25:00,2.7494,2.7502,2.7494,2.7502,45
2011-02-15,20:30:00,2.7494,2.7499,2.7486,2.7490,29
2011-02-15,20:35:00,2.7490,2.7490,2.7490,2.7490,31
2011-02-15,20:40:00,2.7490,2.7517,2.7490,2.7500,51
2011-02-15,20:45:00,2.7495,2.7495,2.7492,2.7492,12
2011-02-15,20:50:00,2.7495,2.7504,2.7486,2.7504,13
2011-02-15,20:55:00,2.7510,2.7515,2.7493,2.7503,42
2011-02-15,21:00:00,2.7510,2.7510,2.7496,2.7497,62
2011-02-15,21:05:00,2.7505,2.7537,2.7500,2.7534,64
2011-02-15,21:10:00,2.7537,2.7567,2.7523,2.7523,84
2011-02-15,21:15:00,2.7541,2.7544,2.7505,2.7519,102
2011-02-15,21:20:00,2.7505,2.7521,2.7468,2.7479,146
2011-02-15,21:25:00,2.7463,2.7468,2.7440,2.7468,22
2011-02-15,21:30:00,2.7461,2.7500,2.7453,2.7472,80
2011-02-15,21:35:00,2.7480,2.7519,2.7470,2.7470,93
2011-02-15,21:40:00,2.7507,2.7579,2.7496,2.7574,117
2011-02-15,21:45:00,2.7580,2.7589,2.7545,2.7548,103
2011-02-15,21:50:00,2.7554,2.7554,2.7511,2.7525,72
2011-02-15,21:55:00,2.7509,2.7514,2.7417,2.7425,390
2011-02-15,22:00:00,2.7423,2.7447,2.7377,2.7411,484
2011-02-15,22:05:00,2.7422,2.7491,2.7378,2.7490,415
2011-02-15,22:10:00,2.7494,2.7514,2.7471,2.7471,234
2011-02-15,22:15:00,2.7472,2.7481,2.7435,2.7435,213
2011-02-15,22:20:00,2.7435,2.7435,2.7375,2.7391,233
2011-02-15,22:25:00,2.7390,2.7448,2.7384,2.7448,268
2011-02-15,22:30:00,2.7452,2.7460,2.7403,2.7433,169
2011-02-15,22:35:00,2.7435,2.7438,2.7393,2.7418,56
2011-02-15,22:40:00,2.7408,2.7453,2.7408,2.7444,108
2011-02-15,22:45:00,2.7453,2.7462,2.7435,2.7448,54
2011-02-15,22:50:00,2.7447,2.7481,2.7433,2.7469,233
2011-02-15,22:55:00,2.7464,2.7496,2.7459,2.7486,62
2011-02-15,23:00:00,2.7481,2.7533,2.7481,2.7522,276
2011-02-15,23:05:00,2.7517,2.7528,2.7470,2.7470,173
2011-02-15,23:10:00,2.7480,2.7486,2.7451,2.7465,335
2011-02-15,23:15:00,2.7464,2.7496,2.7464,2.7473,146
2011-02-15,23:20:00,2.7471,2.7471,2.7435,2.7454,159
2011-02-15,23:25:00,2.7455,2.7487,2.7440,2.7478,172
2011-02-15,23:30:00,2.7471,2.7478,2.7440,2.7440,182
2011-02-15,23:35:00,2.7441,2.7490,2.7436,2.7490,138
2011-02-15,23:40:00,2.7490,2.7516,2.7480,2.7490,136
2011-02-15,23:45:00,2.7493,2.7536,2.7488,2.7532,162
2011-02-15,23:50:00,2.7537,2.7590,2.7532,2.7585,287
2011-02-15,23:55:00,2.7590,2.7634,2.7573,2.7631,461
2011-02-16,00:00:00,2.7633,2.7716,2.7633,2.7659,523
2011-02-16,00:05:00,2.7656,2.7709,2.7643,2.7707,307
2011-02-16,00:10:00,2.7693,2.7700,2.7658,2.7674,136
2011-02-16,00:15:00,2.7676,2.7696,2.7652,2.7659,196
2011-02-16,00:20:00,2.7661,2.7693,2.7646,2.7650,222
2011-02-16,00:25:00,2.7652,2.7661,2.7584,2.7599,398
2011-02-16,00:30:00,2.7588,2.7592,2.7532,2.7561,354
2011-02-16,00:35:00,2.7566,2.7579,2.7555,2.7567,119
2011-02-16,00:40:00,2.7562,2.7566,2.7528,2.7537,204
2011-02-16,00:45:00,2.7534,2.7538,2.7452,2.7475,264
2011-02-16,00:50:00,2.7472,2.7496,2.7442,2.7489,209
2011-02-16,00:55:00,2.7480,2.7510,2.7480,2.7488,68
2011-02-16,01:00:00,2.7488,2.7488,2.7465,2.7469,115
2011-02-16,01:05:00,2.7460,2.7479,2.7447,2.7464,175
2011-02-16,01:10:00,2.7461,2.7467,2.7425,2.7427,103
2011-02-16,01:15:00,2.7440,2.7458,2.7403,2.7426,144
2011-02-16,01:20:00,2.7426,2.7435,2.7300,2.7316,400
2011-02-16,01:25:00,2.7314,2.7360,2.7270,2.7337,527
2011-02-16,01:30:00,2.7340,2.7393,2.7327,2.7370,310
2011-02-16,01:35:00,2.7363,2.7364,2.7325,2.7325,88
2011-02-16,01:40:00,2.7316,2.7370,2.7304,2.7358,186
2011-02-16,01:45:00,2.7354,2.7364,2.7343,2.7358,99
2011-02-16,01:50:00,2.7357,2.7363,2.7326,2.7354,105
2011-02-16,01:55:00,2.7349,2.7352,2.7288,2.7288,346
2011-02-16,02:00:00,2.7291,2.7299,2.7275,2.7290,258
2011-02-16,02:05:00,2.7289,2.7294,2.7210,2.7226,569
2011-02-16,02:10:00,2.7229,2.7256,2.7223,2.7253,155
2011-02-16,02:15:00,2.7260,2.7268,2.7215,2.7217,96
2011-02-16,02:20:00,2.7214,2.7220,2.7144,2.7176,634
2011-02-16,02:25:00,2.7173,2.7184,2.7143,2.7184,549
2011-02-16,02:30:00,2.7182,2.7274,2.7162,2.7255,406
2011-02-16,02:35:00,2.7253,2.7265,2.7213,2.7265,429
2011-02-16,02:40:00,2.7264,2.7266,2.7177,2.7177,257
2011-02-16,02:45:00,2.7178,2.7234,2.7157,2.7222,252
2011-02-16,02:50:00,2.7202,2.7203,2.7176,2.7181,40
2011-02-16,02:55:00,2.7190,2.7234,2.7186,2.7216,96
2011-02-16,03:00:00,2.7216,2.7226,2.7182,2.7190,327
2011-02-16,03:05:00,2.7193,2.7201,2.7175,2.7185,309
2011-02-16,03:10:00,2.7181,2.7204,2.7177,2.7190,132
2011-02-16,03:15:00,2.7185,2.7212,2.7165,2.7212,447
2011-02-16,03:20:00,2.7216,2.7226,2.7192,2.7209,368
2011-02-16,03:25:00,2.7223,2.7305,2.7210,2.7300,1790
2011-02-16,03:30:00,2.7300,2.7317,2.7290,2.7313,349
2011-02-16,03:35:00,2.7310,2.7310,2.7300,2.7303,55
2011-02-16,03:40:00,2.7305,2.7313,2.7300,2.7303,39
2011-02-16,03:45:00,2.7301,2.7301,2.7290,2.7290,109
2011-02-16,03:50:00,2.7290,2.7292,2.7290,2.7290,49
2011-02-16,03:55:00,2.7291,2.7309,2.7290,2.7309,57
2011-02-16,04:00:00,2.7307,2.7312,2.7299,2.7309,5
2011-02-16,04:05:00,2.7316,2.7316,2.7300,2.7300,6
2011-02-16,04:10:00,2.7304,2.7304,2.7254,2.7256,349
2011-02-16,04:15:00,2.7256,2.7276,2.7245,2.7264,201
2011-02-16,04:20:00,2.7266,2.7270,2.7256,2.7265,39
2011-02-16,04:25:00,2.7270,2.7280,2.7268,2.7279,115
2011-02-16,04:30:00,2.7277,2.7281,2.7275,2.7279,9
2011-02-16,04:35:00,2.7275,2.7285,2.7275,2.7285,43
2011-02-16,04:40:00,2.7280,2.7296,2.7280,2.7296,17
2011-02-16,04:45:00,2.7302,2.7315,2.7301,2.7304,31
2011-02-16,04:50:00,2.7305,2.7309,2.7302,2.7309,25
2011-02-16,04:55:00,2.7303,2.7305,2.7291,2.7291,29
2011-02-16,05:00:00,2.7302,2.7310,2.7302,2.7302,14
2011-02-16,05:05:00,2.7288,2.7314,2.7288,2.7304,18
2011-02-16,05:10:00,2.7305,2.7320,2.7297,2.7320,26
2011-02-16,05:20:00,2.7310,2.7310,2.7304,2.7304,3
2011-02-16,05:25:00,2.7305,2.7305,2.7290,2.7290,14
2011-02-16,05:30:00,2.7300,2.7311,2.7300,2.7302,25
2011-02-16,05:35:00,2.7308,2.7325,2.7304,2.7304,37
2011-02-16,05:40:00,2.7309,2.7310,2.7309,2.7310,14
2011-02-16,05:45:00,2.7330,2.7342,2.7330,2.7342,3
2011-02-16,05:50:00,2.7309,2.7347,2.7309,2.7321,9
2011-02-16,05:55:00,2.7327,2.7327,2.7327,2.7327,1
2011-02-16,06:00:00,2.7336,2.7336,2.7330,2.7330,2
2011-02-16,06:10:00,2.7337,2.7350,2.7336,2.7350,19
2011-02-16,06:15:00,2.7350,2.7350,2.7350,2.7350,1
2011-02-16,07:00:00,2.7315,2.7333,2.7315,2.7326,24
2011-02-16,07:05:00,2.7350,2.7350,2.7347,2.7347,4
2011-02-16,07:10:00,2.7342,2.7342,2.7342,2.7342,6
2011-02-16,07:15:00,2.7365,2.7374,2.7365,2.7374,3
2011-02-16,07:25:00,2.7381,2.7381,2.7381,2.7381,1
2011-02-16,07:45:00,2.7375,2.7375,2.7375,2.7375,1
2011-02-16,07:50:00,2.7375,2.7375,2.7366,2.7366,2
2011-02-16,08:00:00,2.7370,2.7370,2.7370,2.7370,10
2011-02-16,08:05:00,2.7370,2.7370,2.7370,2.7370,13
2011-02-16,08:10:00,2.7370,2.7370,2.7370,2.7370,2
2011-02-16,08:35:00,2.7338,2.7338,2.7338,2.7338,1
2011-02-16,08:40:00,2.7370,2.7370,2.7370,2.7370,7
2011-02-16,09:00:00,2.7352,2.7352,2.7352,2.7352,2
2011-02-16,09:05:00,2.7352,2.7356,2.7352,2.7356,5
2011-02-16,09:15:00,2.7352,2.7352,2.7352,2.7352,2
2011-02-16,09:25:00,2.7370,2.7370,2.7370,2.7370,1
2011-02-16,09:30:00,2.7370,2.7370,2.7370,2.7370,2
2011-02-16,09:35:00,2.7359,2.7359,2.7359,2.7359,1
2011-02-16,09:40:00,2.7359,2.7359,2.7350,2.7350,2
2011-02-16,09:45:00,2.7370,2.7370,2.7370,2.7370,10
2011-02-16,09:55:00,2.7375,2.7375,2.7375,2.7375,21
2011-02-16,10:00:00,2.7375,2.7380,2.7375,2.7380,19
2011-02-16,10:05:00,2.7380,2.7380,2.7375,2.7380,13
2011-02-16,10:30:00,2.7380,2.7380,2.7380,2.7380,1
2011-02-16,10:35:00,2.7370,2.7370,2.7370,2.7370,2
2011-02-16,10:40:00,2.7375,2.7375,2.7375,2.7375,3
2011-02-16,10:45:00,2.7380,2.7380,2.7380,2.7380,8
2011-02-16,11:00:00,2.7380,2.7386,2.7380,2.7386,8
2011-02-16,11:15:00,2.7380,2.7380,2.7380,2.7380,5
2011-02-16,11:40:00,2.7380,2.7380,2.7380,2.7380,4
2011-02-16,12:05:00,2.7375,2.7375,2.7375,2.7375,4
2011-02-16,12:15:00,2.7383,2.7383,2.7383,2.7383,6
2011-02-16,13:15:00,2.7344,2.7344,2.7344,2.7344,1
2011-02-16,13:45:00,2.7350,2.7350,2.7350,2.7350,4
2011-02-16,14:00:00,2.7374,2.7379,2.7374,2.7379,3
2011-02-16,14:05:00,2.7357,2.7357,2.7357,2.7357,2
2011-02-16,14:25:00,2.7356,2.7356,2.7341,2.7341,7
2011-02-16,14:30:00,2.7371,2.7371,2.7371,2.7371,2
2011-02-16,14:35:00,2.7352,2.7352,2.7347,2.7347,2
2011-02-16,14:40:00,2.7373,2.7373,2.7373,2.7373,1
2011-02-16,14:45:00,2.7356,2.7356,2.7356,2.7356,1
2011-02-16,14:50:00,2.7357,2.7383,2.7357,2.7383,15
2011-02-16,14:55:00,2.7400,2.7400,2.7391,2.7391,6
2011-02-16,15:05:00,2.7380,2.7382,2.7380,2.7382,8
2011-02-16,15:10:00,2.7400,2.7400,2.7400,2.7400,2
2011-02-16,15:20:00,2.7378,2.7378,2.7378,2.7378,1
2011-02-16,15:30:00,2.7380,2.7380,2.7380,2.7380,5
2011-02-16,15:45:00,2.7364,2.7395,2.7364,2.7365,26
2011-02-16,15:50:00,2.7378,2.7378,2.7378,2.7378,1
2011-02-16,15:55:00,2.7407,2.7407,2.7403,2.7403,4
2011-02-16,16:00:00,2.7401,2.7402,2.7394,2.7394,15
2011-02-16,16:05:00,2.7387,2.7387,2.7383,2.7383,2
2011-02-16,16:15:00,2.7400,2.7429,2.7398,2.7421,26
2011-02-16,16:20:00,2.7414,2.7434,2.7406,2.7434,31
2011-02-16,16:25:00,2.7433,2.7437,2.7412,2.7437,6
2011-02-16,16:30:00,2.7453,2.7460,2.7448,2.7457,14
2011-02-16,16:35:00,2.7450,2.7450,2.7427,2.7430,6
2011-02-16,16:45:00,2.7403,2.7410,2.7403,2.7410,3
2011-02-16,16:50:00,2.7417,2.7439,2.7388,2.7410,11
2011-02-16,16:55:00,2.7424,2.7424,2.7424,2.7424,1
2011-02-16,17:00:00,2.7431,2.7431,2.7427,2.7427,2
2011-02-16,17:05:00,2.7416,2.7416,2.7416,2.7416,1
2011-02-16,17:10:00,2.7422,2.7436,2.7422,2.7436,4
2011-02-16,17:15:00,2.7435,2.7445,2.7434,2.7445,4
2011-02-16,17:20:00,2.7445,2.7462,2.7445,2.7458,8
2011-02-16,17:25:00,2.7465,2.7465,2.7455,2.7455,15
2011-02-16,17:30:00,2.7449,2.7454,2.7442,2.7442,16
2011-02-16,17:35:00,2.7422,2.7422,2.7422,2.7422,1
2011-02-16,17:45:00,2.7416,2.7416,2.7416,2.7416,1
2011-02-16,17:50:00,2.7427,2.7438,2.7427,2.7438,3
2011-02-16,17:55:00,2.7425,2.7431,2.7422,2.7429,11
2011-02-16,18:00:00,2.7429,2.7451,2.7429,2.7436,15
2011-02-16,18:05:00,2.7443,2.7447,2.7434,2.7434,9
2011-02-16,18:10:00,2.7439,2.7446,2.7421,2.7421,5
2011-02-16,18:15:00,2.7438,2.7443,2.7433,2.7433,5
2011-02-16,18:20:00,2.7444,2.7473,2.7444,2.7471,86
2011-02-16,18:25:00,2.7463,2.7483,2.7462,2.7480,53
2011-02-16,18:30:00,2.7475,2.7475,2.7467,2.7475,12
2011-02-16,18:35:00,2.7467,2.7482,2.7465,2.7476,42
2011-02-16,18:40:00,2.7470,2.7470,2.7450,2.7450,28
2011-02-16,18:45:00,2.7432,2.7432,2.7424,2.7424,2
2011-02-16,18:50:00,2.7424,2.7448,2.7422,2.7440,52
2011-02-16,18:55:00,2.7431,2.7431,2.7402,2.7402,21
2011-02-16,19:00:00,2.7399,2.7420,2.7399,2.7415,9
2011-02-16,19:05:00,2.7421,2.7438,2.7397,2.7420,17
2011-02-16,19:10:00,2.7406,2.7417,2.7406,2.7417,2
2011-02-16,19:15:00,2.7424,2.7435,2.7419,2.7435,9
2011-02-16,19:20:00,2.7428,2.7449,2.7421,2.7428,15
2011-02-16,19:25:00,2.7429,2.7438,2.7429,2.7438,8
2011-02-16,19:30:00,2.7438,2.7447,2.7438,2.7447,9
2011-02-16,19:35:00,2.7451,2.7465,2.7447,2.7452,20
2011-02-16,19:40:00,2.7457,2.7460,2.7453,2.7459,7
2011-02-16,19:45:00,2.7470,2.7470,2.7441,2.7450,22
2011-02-16,19:55:00,2.7442,2.7482,2.7442,2.7479,17
2011-02-16,20:00:00,2.7476,2.7482,2.7441,2.7453,26
2011-02-16,20:05:00,2.7443,2.7443,2.7436,2.7438,12
2011-02-16,20:10:00,2.7429,2.7429,2.7403,2.7426,33
2011-02-16,20:15:00,2.7408,2.7408,2.7408,2.7408,1
2011-02-16,20:20:00,2.7407,2.7407,2.7407,2.7407,1
2011-02-16,20:25:00,2.7400,2.7405,2.7399,2.7405,15
2011-02-16,20:30:00,2.7397,2.7444,2.7390,2.7438,63
2011-02-16,20:35:00,2.7426,2.7437,2.7419,2.7437,36
2011-02-16,20:40:00,2.7440,2.7440,2.7426,2.7426,8
2011-02-16,20:45:00,2.7432,2.7434,2.7414,2.7426,54
2011-02-16,20:50:00,2.7425,2.7467,2.7424,2.7466,62
2011-02-16,20:55:00,2.7470,2.7486,2.7470,2.7474,72
2011-02-16,21:00:00,2.7462,2.7493,2.7462,2.7492,32
2011-02-16,21:05:00,2.7500,2.7570,2.7500,2.7541,150
2011-02-16,21:10:00,2.7530,2.7548,2.7526,2.7545,51
2011-02-16,21:15:00,2.7545,2.7611,2.7542,2.7595,125
2011-02-16,21:20:00,2.7587,2.7599,2.7575,2.7587,76
2011-02-16,21:25:00,2.7574,2.7578,2.7570,2.7570,4
2011-02-16,21:30:00,2.7565,2.7573,2.7517,2.7530,39
2011-02-16,21:35:00,2.7534,2.7534,2.7509,2.7525,19
2011-02-16,21:40:00,2.7521,2.7522,2.7483,2.7485,53
2011-02-16,21:45:00,2.7489,2.7489,2.7469,2.7469,58
2011-02-16,21:50:00,2.7478,2.7479,2.7445,2.7461,46
2011-02-16,21:55:00,2.7453,2.7502,2.7453,2.7474,70
2011-02-16,22:00:00,2.7472,2.7499,2.7455,2.7486,241
2011-02-16,22:05:00,2.7486,2.7503,2.7482,2.7492,184
2011-02-16,22:10:00,2.7490,2.7515,2.7466,2.7473,192
2011-02-16,22:15:00,2.7468,2.7490,2.7462,2.7477,207
2011-02-16,22:20:00,2.7470,2.7512,2.7470,2.7512,101
2011-02-16,22:25:00,2.7502,2.7534,2.7495,2.7532,220
2011-02-16,22:30:00,2.7533,2.7536,2.7496,2.7509,151
2011-02-16,22:35:00,2.7509,2.7509,2.7466,2.7491,130
2011-02-16,22:40:00,2.7496,2.7502,2.7460,2.7471,87
2011-02-16,22:45:00,2.7464,2.7475,2.7438,2.7457,192
2011-02-16,22:50:00,2.7450,2.7480,2.7439,2.7477,98
2011-02-16,22:55:00,2.7482,2.7485,2.7471,2.7477,95
2011-02-16,23:00:00,2.7472,2.7500,2.7468,2.7482,149
2011-02-16,23:05:00,2.7473,2.7474,2.7442,2.7448,115
2011-02-16,23:10:00,2.7443,2.7525,2.7441,2.7514,221
2011-02-16,23:15:00,2.7519,2.7542,2.7500,2.7533,121
2011-02-16,23:20:00,2.7536,2.7567,2.7536,2.7541,134
2011-02-16,23:25:00,2.7546,2.7550,2.7521,2.7534,206
2011-02-16,23:30:00,2.7548,2.7747,2.7548,2.7631,1305
2011-02-16,23:35:00,2.7632,2.7654,2.7610,2.7630,489
2011-02-16,23:40:00,2.7629,2.7632,2.7551,2.7607,402
2011-02-16,23:45:00,2.7614,2.7647,2.7604,2.7614,182
2011-02-16,23:50:00,2.7613,2.7615,2.7554,2.7559,308
2011-02-16,23:55:00,2.7560,2.7581,2.7530,2.7571,184
2011-02-17,00:00:00,2.7571,2.7626,2.7552,2.7552,193
2011-02-17,00:05:00,2.7556,2.7611,2.7553,2.7572,251
2011-02-17,00:10:00,2.7575,2.7597,2.7567,2.7569,220
2011-02-17,00:15:00,2.7564,2.7569,2.7468,2.7500,533
2011-02-17,00:20:00,2.7502,2.7502,2.7444,2.7490,352
2011-02-17,00:25:00,2.7496,2.7624,2.7492,2.7598,485
2011-02-17,00:30:00,2.7602,2.7734,2.7594,2.7615,906
2011-02-17,00:35:00,2.7619,2.7789,2.7619,2.7779,835
2011-02-17,00:40:00,2.7785,2.7789,2.7687,2.7715,330
2011-02-17,00:45:00,2.7718,2.7786,2.7716,2.7752,453
2011-02-17,00:50:00,2.7736,2.7779,2.7716,2.7771,264
2011-02-17,00:55:00,2.7782,2.7932,2.7775,2.7899,997
2011-02-17,01:00:00,2.7899,2.7903,2.7815,2.7838,716
2011-02-17,01:05:00,2.7838,2.7872,2.7804,2.7872,361
2011-02-17,01:10:00,2.7870,2.7874,2.7821,2.7840,224
2011-02-17,01:15:00,2.7852,2.7858,2.7824,2.7835,206
2011-02-17,01:20:00,2.7838,2.7845,2.7756,2.7782,255
2011-02-17,01:25:00,2.7792,2.7795,2.7766,2.7768,109
2011-02-17,01:30:00,2.7758,2.7787,2.7741,2.7778,210
2011-02-17,01:35:00,2.7777,2.7795,2.7766,2.7795,34
2011-02-17,01:40:00,2.7785,2.7785,2.7753,2.7755,48
2011-02-17,01:45:00,2.7759,2.7790,2.7755,2.7785,99
2011-02-17,01:50:00,2.7776,2.7783,2.7750,2.7770,64
2011-02-17,01:55:00,2.7770,2.7779,2.7763,2.7766,75
2011-02-17,02:00:00,2.7773,2.7775,2.7750,2.7752,100
2011-02-17,02:05:00,2.7750,2.7767,2.7749,2.7758,101
2011-02-17,02:10:00,2.7751,2.7756,2.7740,2.7744,114
2011-02-17,02:15:00,2.7740,2.7751,2.7724,2.7751,239
2011-02-17,02:20:00,2.7756,2.7782,2.7750,2.7767,74
2011-02-17,02:25:00,2.7767,2.7772,2.7745,2.7749,208
2011-02-17,02:30:00,2.7751,2.7760,2.7739,2.7746,159
2011-02-17,02:35:00,2.7750,2.7762,2.7736,2.7746,90
2011-02-17,02:40:00,2.7737,2.7749,2.7722,2.7730,180
2011-02-17,02:45:00,2.7731,2.7744,2.7709,2.7714,208
2011-02-17,02:50:00,2.7714,2.7725,2.7705,2.7723,123
2011-02-17,02:55:00,2.7718,2.7722,2.7699,2.7713,203
2011-02-17,03:00:00,2.7715,2.7722,2.7650,2.7717,337
2011-02-17,03:05:00,2.7704,2.7707,2.7657,2.7657,303
2011-02-17,03:10:00,2.7664,2.7665,2.7600,2.7602,373
2011-02-17,03:15:00,2.7595,2.7650,2.7576,2.7631,266
2011-02-17,03:20:00,2.7624,2.7641,2.7614,2.7630,181
2011-02-17,03:25:00,2.7630,2.7774,2.7620,2.7759,1190
2011-02-17,03:30:00,2.7756,2.7756,2.7731,2.7747,339
2011-02-17,03:35:00,2.7740,2.7745,2.7737,2.7738,134
2011-02-17,03:40:00,2.7744,2.7750,2.7738,2.7748,45
2011-02-17,03:45:00,2.7750,2.7750,2.7738,2.7743,96
2011-02-17,03:50:00,2.7740,2.7748,2.7739,2.7739,14
2011-02-17,03:55:00,2.7750,2.7750,2.7730,2.7741,59
2011-02-17,04:00:00,2.7742,2.7759,2.7742,2.7759,70
2011-02-17,04:05:00,2.7750,2.7750,2.7741,2.7745,36
2011-02-17,04:10:00,2.7743,2.7748,2.7683,2.7695,572
2011-02-17,04:15:00,2.7697,2.7720,2.7687,2.7710,139
2011-02-17,04:20:00,2.7710,2.7711,2.7697,2.7697,59
2011-02-17,04:25:00,2.7696,2.7700,2.7686,2.7700,32
2011-02-17,04:30:00,2.7699,2.7700,2.7698,2.7700,50
2011-02-17,04:35:00,2.7715,2.7715,2.7710,2.7710,8
2011-02-17,04:45:00,2.7711,2.7726,2.7708,2.7725,19
2011-02-17,04:50:00,2.7722,2.7735,2.7722,2.7735,7
2011-02-17,04:55:00,2.7735,2.7743,2.7725,2.7743,44
2011-02-17,05:00:00,2.7743,2.7743,2.7743,2.7743,1
2011-02-17,05:05:00,2.7741,2.7743,2.7736,2.7741,11
2011-02-17,05:10:00,2.7743,2.7743,2.7743,2.7743,3
2011-02-17,05:15:00,2.7743,2.7743,2.7736,2.7740,17
2011-02-17,05:20:00,2.7740,2.7750,2.7740,2.7750,26
2011-02-17,05:25:00,2.7758,2.7758,2.7736,2.7750,7
2011-02-17,05:30:00,2.7745,2.7745,2.7745,2.7745,1
2011-02-17,05:35:00,2.7751,2.7751,2.7745,2.7745,24
2011-02-17,05:40:00,2.7737,2.7759,2.7737,2.7759,3
2011-02-17,05:45:00,2.7755,2.7755,2.7755,2.7755,1
2011-02-17,05:50:00,2.7759,2.7767,2.7757,2.7767,16
2011-02-17,05:55:00,2.7761,2.7765,2.7760,2.7760,16
2011-02-17,06:00:00,2.7754,2.7767,2.7754,2.7767,29
2011-02-17,06:05:00,2.7764,2.7795,2.7764,2.7795,8
2011-02-17,06:10:00,2.7795,2.7796,2.7790,2.7796,11
2011-02-17,07:10:00,2.7766,2.7769,2.7759,2.7766,14
2011-02-17,07:20:00,2.7761,2.7775,2.7759,2.7775,4
2011-02-17,07:25:00,2.7809,2.7810,2.7809,2.7810,2
2011-02-17,07:55:00,2.7795,2.7795,2.7773,2.7773,2
2011-02-17,08:10:00,2.7769,2.7800,2.7769,2.7800,2
2011-02-17,08:30:00,2.7800,2.7809,2.7800,2.7809,5
2011-02-17,08:35:00,2.7809,2.7809,2.7790,2.7790,3
2011-02-17,08:40:00,2.7797,2.7797,2.7797,2.7797,1
2011-02-17,08:45:00,2.7810,2.7810,2.7810,2.7810,1
2011-02-17,08:55:00,2.7822,2.7825,2.7822,2.7825,2
2011-02-17,09:00:00,2.7806,2.7806,2.7806,2.7806,1
2011-02-17,09:05:00,2.7807,2.7807,2.7807,2.7807,1
2011-02-17,09:10:00,2.7810,2.7810,2.7810,2.7810,1
2011-02-17,09:20:00,2.7810,2.7810,2.7810,2.7810,2
2011-02-17,10:00:00,2.7815,2.7815,2.7815,2.7815,2
2011-02-17,10:05:00,2.7807,2.7807,2.7804,2.7804,2
2011-02-17,10:30:00,2.7790,2.7790,2.7790,2.7790,2
2011-02-17,10:35:00,2.7790,2.7790,2.7790,2.7790,2
2011-02-17,10:50:00,2.7799,2.7799,2.7799,2.7799,1
2011-02-17,11:00:00,2.7783,2.7783,2.7766,2.7766,3
2011-02-17,11:05:00,2.7767,2.7767,2.7765,2.7765,10
2011-02-17,11:10:00,2.7768,2.7768,2.7764,2.7764,3
2011-02-17,11:15:00,2.7757,2.7757,2.7757,2.7757,1
2011-02-17,11:20:00,2.7754,2.7754,2.7754,2.7754,3
2011-02-17,11:30:00,2.7768,2.7768,2.7768,2.7768,3
2011-02-17,11:45:00,2.7794,2.7794,2.7794,2.7794,1
2011-02-17,12:55:00,2.7784,2.7808,2.7784,2.7808,9
2011-02-17,13:30:00,2.7771,2.7774,2.7771,2.7774,6
2011-02-17,14:00:00,2.7765,2.7765,2.7754,2.7754,2
2011-02-17,14:15:00,2.7754,2.7754,2.7754,2.7754,4
2011-02-17,14:20:00,2.7748,2.7750,2.7747,2.7747,7
2011-02-17,14:25:00,2.7748,2.7748,2.7748,2.7748,8
2011-02-17,14:35:00,2.7752,2.7752,2.7736,2.7738,5
2011-02-17,14:40:00,2.7738,2.7745,2.7738,2.7745,2
2011-02-17,14:45:00,2.7746,2.7747,2.7746,2.7747,3
2011-02-17,15:00:00,2.7728,2.7728,2.7726,2.7726,3
2011-02-17,15:10:00,2.7730,2.7730,2.7730,2.7730,1
2011-02-17,15:15:00,2.7748,2.7750,2.7748,2.7750,2
2011-02-17,15:25:00,2.7779,2.7779,2.7779,2.7779,7
2011-02-17,15:30:00,2.7770,2.7779,2.7770,2.7775,8
2011-02-17,15:35:00,2.7774,2.7774,2.7774,2.7774,5
2011-02-17,15:55:00,2.7789,2.7789,2.7789,2.7789,6
2011-02-17,16:00:00,2.7772,2.7772,2.7772,2.7772,2
2011-02-17,16:10:00,2.7747,2.7747,2.7747,2.7747,1
2011-02-17,16:15:00,2.7760,2.7765,2.7760,2.7765,7
2011-02-17,16:20:00,2.7760,2.7761,2.7748,2.7750,14
2011-02-17,16:25:00,2.7740,2.7742,2.7720,2.7732,37
2011-02-17,16:30:00,2.7721,2.7804,2.7721,2.7734,47
2011-02-17,16:35:00,2.7720,2.7726,2.7700,2.7726,51
2011-02-17,16:40:00,2.7716,2.7716,2.7716,2.7716,1
2011-02-17,16:45:00,2.7701,2.7702,2.7701,2.7702,3
2011-02-17,16:55:00,2.7701,2.7701,2.7701,2.7701,1
2011-02-17,17:00:00,2.7697,2.7697,2.7690,2.7690,13
2011-02-17,17:05:00,2.7690,2.7715,2.7690,2.7709,8
2011-02-17,17:10:00,2.7727,2.7729,2.7722,2.7722,13
2011-02-17,17:15:00,2.7719,2.7719,2.7714,2.7714,4
2011-02-17,17:20:00,2.7720,2.7731,2.7686,2.7688,51
2011-02-17,17:25:00,2.7676,2.7682,2.7676,2.7682,4
2011-02-17,17:30:00,2.7694,2.7694,2.7693,2.7693,3
2011-02-17,17:35:00,2.7688,2.7705,2.7682,2.7704,12
2011-02-17,17:40:00,2.7675,2.7675,2.7665,2.7665,16
2011-02-17,17:45:00,2.7667,2.7681,2.7657,2.7677,12
2011-02-17,17:50:00,2.7680,2.7680,2.7677,2.7678,12
2011-02-17,17:55:00,2.7677,2.7678,2.7677,2.7678,3
2011-02-17,18:00:00,2.7669,2.7673,2.7645,2.7645,48
2011-02-17,18:05:00,2.7652,2.7665,2.7647,2.7647,26
2011-02-17,18:10:00,2.7648,2.7652,2.7622,2.7632,35
2011-02-17,18:15:00,2.7632,2.7650,2.7616,2.7633,44
2011-02-17,18:20:00,2.7634,2.7648,2.7632,2.7648,31
2011-02-17,18:25:00,2.7649,2.7664,2.7635,2.7664,45
2011-02-17,18:30:00,2.7649,2.7655,2.7642,2.7655,17
2011-02-17,18:35:00,2.7662,2.7663,2.7646,2.7658,10
2011-02-17,18:40:00,2.7658,2.7658,2.7647,2.7651,18
2011-02-17,18:45:00,2.7650,2.7654,2.7645,2.7646,31
2011-02-17,18:50:00,2.7646,2.7649,2.7628,2.7628,40
2011-02-17,18:55:00,2.7629,2.7665,2.7629,2.7665,17
2011-02-17,19:00:00,2.7635,2.7636,2.7634,2.7634,7
2011-02-17,19:05:00,2.7624,2.7624,2.7616,2.7616,10
2011-02-17,19:10:00,2.7631,2.7631,2.7629,2.7629,3
2011-02-17,19:15:00,2.7640,2.7666,2.7633,2.7633,12
2011-02-17,19:20:00,2.7644,2.7693,2.7644,2.7682,49
2011-02-17,19:25:00,2.7692,2.7692,2.7691,2.7691,9
2011-02-17,19:30:00,2.7700,2.7703,2.7700,2.7703,5
2011-02-17,19:35:00,2.7705,2.7712,2.7686,2.7686,13
2011-02-17,19:40:00,2.7690,2.7700,2.7690,2.7700,11
2011-02-17,19:45:00,2.7697,2.7697,2.7669,2.7680,7
2011-02-17,19:50:00,2.7679,2.7679,2.7679,2.7679,1
2011-02-17,19:55:00,2.7686,2.7686,2.7683,2.7684,6
2011-02-17,20:00:00,2.7689,2.7689,2.7688,2.7688,4
2011-02-17,20:05:00,2.7680,2.7680,2.7680,2.7680,1
2011-02-17,20:10:00,2.7682,2.7683,2.7675,2.7676,9
2011-02-17,20:15:00,2.7670,2.7676,2.7664,2.7664,42
2011-02-17,20:20:00,2.7654,2.7663,2.7654,2.7661,7
2011-02-17,20:25:00,2.7658,2.7658,2.7646,2.7646,2
2011-02-17,20:30:00,2.7648,2.7650,2.7641,2.7641,24
2011-02-17,20:35:00,2.7654,2.7661,2.7620,2.7629,103
2011-02-17,20:40:00,2.7631,2.7655,2.7610,2.7649,40
2011-02-17,20:45:00,2.7653,2.7659,2.7645,2.7659,22
2011-02-17,20:50:00,2.7656,2.7673,2.7638,2.7648,82
2011-02-17,20:55:00,2.7643,2.7701,2.7643,2.7694,84
2011-02-17,21:00:00,2.7689,2.7690,2.7647,2.7665,32
2011-02-17,21:05:00,2.7644,2.7659,2.7633,2.7659,37
2011-02-17,21:10:00,2.7678,2.7695,2.7657,2.7667,19
2011-02-17,21:15:00,2.7677,2.7685,2.7659,2.7677,43
2011-02-17,21:20:00,2.7679,2.7693,2.7636,2.7646,45
2011-02-17,21:25:00,2.7651,2.7661,2.7638,2.7653,23
2011-02-17,21:30:00,2.7638,2.7677,2.7621,2.7651,100
2011-02-17,21:35:00,2.7656,2.7724,2.7655,2.7682,118
2011-02-17,21:40:00,2.7678,2.7795,2.7678,2.7795,90
2011-02-17,21:45:00,2.7784,2.7818,2.7727,2.7740,96
2011-02-17,21:50:00,2.7737,2.7753,2.7691,2.7691,90
2011-02-17,21:55:00,2.7703,2.7801,2.7695,2.7736,149
2011-02-17,22:00:00,2.7728,2.7766,2.7684,2.7750,200
2011-02-17,22:05:00,2.7749,2.7756,2.7700,2.7736,224
2011-02-17,22:10:00,2.7749,2.7749,2.7670,2.7685,224
2011-02-17,22:15:00,2.7675,2.7730,2.7667,2.7686,136
2011-02-17,22:20:00,2.7686,2.7730,2.7686,2.7713,84
2011-02-17,22:25:00,2.7717,2.7717,2.7690,2.7705,49
2011-02-17,22:30:00,2.7697,2.7721,2.7659,2.7678,109
2011-02-17,22:35:00,2.7684,2.7709,2.7666,2.7709,231
2011-02-17,22:40:00,2.7706,2.7721,2.7652,2.7685,294
2011-02-17,22:45:00,2.7690,2.7690,2.7578,2.7634,304
2011-02-17,22:50:00,2.7631,2.7702,2.7629,2.7650,142
2011-02-17,22:55:00,2.7651,2.7651,2.7606,2.7606,98
2011-02-17,23:00:00,2.7616,2.7630,2.7511,2.7599,420
2011-02-17,23:05:00,2.7602,2.7669,2.7602,2.7635,300
2011-02-17,23:10:00,2.7638,2.7640,2.7550,2.7612,371
2011-02-17,23:15:00,2.7607,2.7609,2.7568,2.7605,109
2011-02-17,23:20:00,2.7598,2.7627,2.7566,2.7572,132
2011-02-17,23:25:00,2.7569,2.7607,2.7569,2.7598,186
2011-02-17,23:30:00,2.7591,2.7601,2.7547,2.7555,224
2011-02-17,23:35:00,2.7553,2.7566,2.7543,2.7557,206
2011-02-17,23:40:00,2.7555,2.7577,2.7548,2.7570,91
2011-02-17,23:45:00,2.7575,2.7606,2.7563,2.7602,106
2011-02-17,23:50:00,2.7599,2.7679,2.7598,2.7673,176
2011-02-17,23:55:00,2.7672,2.7725,2.7672,2.7697,434
2011-02-18,00:00:00,2.7702,2.7721,2.7624,2.7638,346
2011-02-18,00:05:00,2.7636,2.7675,2.7626,2.7666,146
2011-02-18,00:10:00,2.7667,2.7685,2.7651,2.7675,94
2011-02-18,00:15:00,2.7678,2.7681,2.7648,2.7678,179
2011-02-18,00:20:00,2.7683,2.7749,2.7682,2.7743,200
2011-02-18,00:25:00,2.7730,2.7757,2.7724,2.7724,279
2011-02-18,00:30:00,2.7726,2.7749,2.7676,2.7693,192
2011-02-18,00:35:00,2.7694,2.7704,2.7641,2.7651,190
2011-02-18,00:40:00,2.7654,2.7657,2.7641,2.7651,75
2011-02-18,00:45:00,2.7648,2.7652,2.7621,2.7625,88
2011-02-18,00:50:00,2.7625,2.7625,2.7601,2.7612,121
2011-02-18,00:55:00,2.7620,2.7651,2.7620,2.7651,88
2011-02-18,01:00:00,2.7654,2.7658,2.7639,2.7641,79
2011-02-18,01:05:00,2.7629,2.7638,2.7613,2.7621,67
2011-02-18,01:10:00,2.7622,2.7625,2.7611,2.7624,26
2011-02-18,01:15:00,2.7617,2.7650,2.7601,2.7644,50
2011-02-18,01:20:00,2.7647,2.7654,2.7642,2.7649,10
2011-02-18,01:25:00,2.7650,2.7691,2.7648,2.7685,69
2011-02-18,01:30:00,2.7685,2.7712,2.7685,2.7693,123
2011-02-18,01:35:00,2.7686,2.7693,2.7656,2.7675,88
2011-02-18,01:40:00,2.7674,2.7674,2.7634,2.7635,41
2011-02-18,01:45:00,2.7632,2.7645,2.7623,2.7632,42
2011-02-18,01:50:00,2.7640,2.7643,2.7587,2.7598,200
2011-02-18,01:55:00,2.7595,2.7662,2.7584,2.7641,243
2011-02-18,02:00:00,2.7647,2.7673,2.7617,2.7653,212
2011-02-18,02:05:00,2.7648,2.7669,2.7595,2.7614,248
2011-02-18,02:10:00,2.7604,2.7613,2.7540,2.7572,154
2011-02-18,02:15:00,2.7580,2.7603,2.7532,2.7542,129
2011-02-18,02:20:00,2.7544,2.7560,2.7404,2.7420,672
2011-02-18,02:25:00,2.7423,2.7462,2.7409,2.7450,302
2011-02-18,02:30:00,2.7450,2.7509,2.7439,2.7488,173
2011-02-18,02:35:00,2.7486,2.7501,2.7483,2.7485,53
2011-02-18,02:40:00,2.7486,2.7489,2.7464,2.7467,66
2011-02-18,02:45:00,2.7463,2.7463,2.7425,2.7445,149
2011-02-18,02:50:00,2.7441,2.7460,2.7436,2.7444,155
2011-02-18,02:55:00,2.7446,2.7448,2.7400,2.7405,173
2011-02-18,03:00:00,2.7405,2.7430,2.7380,2.7397,257
2011-02-18,03:05:00,2.7389,2.7400,2.7353,2.7390,456
2011-02-18,03:10:00,2.7389,2.7401,2.7369,2.7384,226
2011-02-18,03:15:00,2.7380,2.7385,2.7350,2.7375,295
2011-02-18,03:20:00,2.7391,2.7400,2.7293,2.7312,380
2011-02-18,03:25:00,2.7299,2.7342,2.7252,2.7312,1202
2011-02-18,03:30:00,2.7311,2.7312,2.7282,2.7300,124
2011-02-18,03:35:00,2.7304,2.7324,2.7297,2.7324,116
2011-02-18,03:40:00,2.7323,2.7329,2.7318,2.7329,155
2011-02-18,03:45:00,2.7329,2.7339,2.7319,2.7319,49
2011-02-18,03:50:00,2.7325,2.7330,2.7325,2.7330,15
2011-02-18,03:55:00,2.7331,2.7343,2.7327,2.7339,31
2011-02-18,04:00:00,2.7339,2.7344,2.7337,2.7344,29
2011-02-18,04:05:00,2.7338,2.7360,2.7324,2.7355,83
2011-02-18,04:10:00,2.7353,2.7353,2.7269,2.7291,743
2011-02-18,04:15:00,2.7293,2.7358,2.7291,2.7325,290
2011-02-18,04:20:00,2.7320,2.7340,2.7310,2.7340,47
2011-02-18,04:25:00,2.7340,2.7350,2.7340,2.7340,13
2011-02-18,04:30:00,2.7350,2.7362,2.7350,2.7360,11
2011-02-18,04:35:00,2.7360,2.7372,2.7360,2.7360,17
2011-02-18,04:40:00,2.7362,2.7408,2.7360,2.7408,51
2011-02-18,04:45:00,2.7410,2.7421,2.7393,2.7393,31
2011-02-18,04:50:00,2.7398,2.7398,2.7398,2.7398,1
2011-02-18,04:55:00,2.7405,2.7437,2.7395,2.7404,26
2011-02-18,05:00:00,2.7401,2.7415,2.7395,2.7402,6
2011-02-18,05:05:00,2.7400,2.7400,2.7376,2.7376,5
2011-02-18,05:10:00,2.7375,2.7384,2.7375,2.7379,5
2011-02-18,05:15:00,2.7376,2.7380,2.7376,2.7380,6
2011-02-18,05:20:00,2.7375,2.7395,2.7361,2.7395,24
2011-02-18,05:25:00,2.7360,2.7360,2.7360,2.7360,2
2011-02-18,05:30:00,2.7354,2.7354,2.7326,2.7326,17
2011-02-18,05:35:00,2.7320,2.7320,2.7315,2.7315,7
2011-02-18,05:40:00,2.7327,2.7335,2.7323,2.7323,6
2011-02-18,05:45:00,2.7311,2.7311,2.7311,2.7311,10
2011-02-18,05:50:00,2.7335,2.7335,2.7328,2.7328,2
2011-02-18,05:55:00,2.7326,2.7326,2.7326,2.7326,1
2011-02-18,06:00:00,2.7326,2.7335,2.7300,2.7300,7
2011-02-18,06:10:00,2.7306,2.7306,2.7300,2.7300,10
2011-02-18,07:00:00,2.7299,2.7299,2.7299,2.7299,1
2011-02-18,07:10:00,2.7299,2.7299,2.7299,2.7299,1
2011-02-18,07:20:00,2.7300,2.7324,2.7300,2.7324,7
2011-02-18,07:55:00,2.7353,2.7362,2.7353,2.7362,4
2011-02-18,08:20:00,2.7367,2.7367,2.7367,2.7367,1
2011-02-18,08:25:00,2.7370,2.7376,2.7370,2.7376,4
2011-02-18,08:30:00,2.7375,2.7375,2.7350,2.7350,2
2011-02-18,08:35:00,2.7340,2.7340,2.7340,2.7340,3
2011-02-18,08:40:00,2.7348,2.7348,2.7348,2.7348,1
2011-02-18,08:55:00,2.7348,2.7348,2.7348,2.7348,1
2011-02-18,09:20:00,2.7304,2.7304,2.7300,2.7300,3
2011-02-18,09:25:00,2.7300,2.7300,2.7300,2.7300,4
2011-02-18,09:40:00,2.7300,2.7300,2.7300,2.7300,2
2011-02-18,09:50:00,2.7291,2.7291,2.7291,2.7291,5
2011-02-18,09:55:00,2.7296,2.7296,2.7296,2.7296,4
2011-02-18,10:10:00,2.7275,2.7286,2.7275,2.7286,6
2011-02-18,10:20:00,2.7286,2.7286,2.7286,2.7286,1
2011-02-18,10:25:00,2.7286,2.7286,2.7286,2.7286,4
2011-02-18,10:30:00,2.7286,2.7286,2.7286,2.7286,2
2011-02-18,10:45:00,2.7300,2.7314,2.7300,2.7314,7
2011-02-18,10:50:00,2.7314,2.7314,2.7314,2.7314,4
2011-02-18,10:55:00,2.7325,2.7325,2.7325,2.7325,1
2011-02-18,12:05:00,2.7345,2.7350,2.7345,2.7350,2
2011-02-18,12:35:00,2.7325,2.7325,2.7325,2.7325,3
2011-02-18,12:40:00,2.7325,2.7325,2.7325,2.7325,1
2011-02-18,13:15:00,2.7325,2.7325,2.7303,2.7303,3
2011-02-18,14:15:00,2.7300,2.7300,2.7300,2.7300,1
2011-02-18,15:00:00,2.7289,2.7289,2.7289,2.7289,2
2011-02-18,15:05:00,2.7294,2.7294,2.7294,2.7294,1
2011-02-18,15:10:00,2.7300,2.7317,2.7300,2.7312,28
2011-02-18,15:15:00,2.7322,2.7333,2.7322,2.7333,11
2011-02-18,15:20:00,2.7325,2.7328,2.7325,2.7326,8
2011-02-18,15:25:00,2.7340,2.7341,2.7340,2.7341,7
2011-02-18,15:30:00,2.7338,2.7344,2.7338,2.7344,13
2011-02-18,15:35:00,2.7341,2.7352,2.7334,2.7348,16
2011-02-18,15:40:00,2.7354,2.7362,2.7354,2.7356,6
2011-02-18,15:45:00,2.7362,2.7371,2.7346,2.7371,28
2011-02-18,15:50:00,2.7372,2.7372,2.7370,2.7370,3
2011-02-18,15:55:00,2.7370,2.7379,2.7348,2.7348,8
2011-02-18,16:00:00,2.7345,2.7387,2.7345,2.7387,9
2011-02-18,16:05:00,2.7399,2.7410,2.7399,2.7410,4
2011-02-18,16:10:00,2.7398,2.7398,2.7398,2.7398,1
2011-02-18,16:15:00,2.7390,2.7391,2.7390,2.7390,11
2011-02-18,16:20:00,2.7366,2.7372,2.7365,2.7365,12
2011-02-18,16:25:00,2.7388,2.7400,2.7388,2.7400,3
2011-02-18,16:30:00,2.7390,2.7419,2.7390,2.7406,16
2011-02-18,16:35:00,2.7405,2.7405,2.7389,2.7389,14
2011-02-18,16:40:00,2.7395,2.7420,2.7395,2.7414,31
2011-02-18,16:45:00,2.7413,2.7423,2.7410,2.7421,16
2011-02-18,16:50:00,2.7420,2.7420,2.7417,2.7417,14
2011-02-18,16:55:00,2.7425,2.7434,2.7425,2.7430,20
2011-02-18,17:00:00,2.7420,2.7478,2.7418,2.7478,67
2011-02-18,17:05:00,2.7477,2.7478,2.7437,2.7467,35
2011-02-18,17:10:00,2.7471,2.7490,2.7471,2.7490,13
2011-02-18,17:15:00,2.7494,2.7495,2.7485,2.7495,36
2011-02-18,17:20:00,2.7459,2.7465,2.7450,2.7450,12
2011-02-18,17:25:00,2.7454,2.7454,2.7438,2.7445,19
2011-02-18,17:35:00,2.7452,2.7452,2.7452,2.7452,1
2011-02-18,17:40:00,2.7456,2.7456,2.7445,2.7445,2
2011-02-18,17:45:00,2.7437,2.7437,2.7437,2.7437,2
2011-02-18,17:50:00,2.7426,2.7426,2.7410,2.7413,17
2011-02-18,17:55:00,2.7413,2.7425,2.7413,2.7425,3
2011-02-18,18:00:00,2.7403,2.7403,2.7400,2.7400,12
2011-02-18,18:10:00,2.7387,2.7388,2.7311,2.7311,42
2011-02-18,18:15:00,2.7298,2.7323,2.7297,2.7297,20
2011-02-18,18:20:00,2.7375,2.7392,2.7375,2.7392,11
2011-02-18,18:25:00,2.7389,2.7392,2.7388,2.7392,11
2011-02-18,18:35:00,2.7352,2.7357,2.7340,2.7340,7
2011-02-18,18:40:00,2.7329,2.7329,2.7316,2.7324,14
2011-02-18,18:45:00,2.7308,2.7308,2.7306,2.7308,5
2011-02-18,18:55:00,2.7308,2.7308,2.7308,2.7308,1
2011-02-18,19:00:00,2.7303,2.7315,2.7302,2.7315,15
2011-02-18,19:10:00,2.7307,2.7308,2.7306,2.7308,7
2011-02-18,19:15:00,2.7302,2.7311,2.7302,2.7311,4
2011-02-18,19:20:00,2.7313,2.7325,2.7309,2.7315,45
2011-02-18,19:25:00,2.7322,2.7326,2.7322,2.7326,17
2011-02-18,19:30:00,2.7329,2.7329,2.7304,2.7318,24
2011-02-18,19:35:00,2.7315,2.7315,2.7315,2.7315,10
2011-02-18,19:40:00,2.7302,2.7302,2.7290,2.7293,50
2011-02-18,19:45:00,2.7291,2.7291,2.7280,2.7280,59
2011-02-18,19:50:00,2.7294,2.7294,2.7283,2.7291,5
2011-02-18,19:55:00,2.7280,2.7280,2.7264,2.7268,12
2011-02-18,20:00:00,2.7276,2.7277,2.7273,2.7273,5
2011-02-18,20:05:00,2.7275,2.7301,2.7275,2.7301,26
2011-02-18,20:10:00,2.7312,2.7312,2.7289,2.7290,28
2011-02-18,20:15:00,2.7292,2.7292,2.7265,2.7270,104
2011-02-18,20:20:00,2.7270,2.7270,2.7263,2.7267,23
2011-02-18,20:25:00,2.7267,2.7269,2.7262,2.7266,13
2011-02-18,20:30:00,2.7271,2.7271,2.7253,2.7262,27
2011-02-18,20:35:00,2.7271,2.7271,2.7261,2.7261,7
2011-02-18,20:40:00,2.7254,2.7267,2.7211,2.7211,67
2011-02-18,20:45:00,2.7212,2.7229,2.7109,2.7174,147
2011-02-18,20:50:00,2.7158,2.7166,2.7029,2.7066,142
2011-02-18,20:55:00,2.7071,2.7108,2.7071,2.7093,63
2011-02-18,21:00:00,2.7098,2.7147,2.7098,2.7134,74
2011-02-18,21:05:00,2.7140,2.7140,2.7107,2.7132,31
2011-02-18,21:10:00,2.7133,2.7175,2.7132,2.7173,163
2011-02-18,21:15:00,2.7173,2.7179,2.7161,2.7168,81
2011-02-18,21:20:00,2.7169,2.7190,2.7165,2.7182,42
2011-02-18,21:25:00,2.7184,2.7184,2.7158,2.7158,13
2011-02-18,21:30:00,2.7158,2.7158,2.7125,2.7131,42
2011-02-18,21:35:00,2.7136,2.7188,2.7131,2.7186,73
2011-02-18,21:40:00,2.7179,2.7207,2.7178,2.7192,56
2011-02-18,21:45:00,2.7193,2.7197,2.7163,2.7181,20
2011-02-18,21:50:00,2.7173,2.7185,2.7142,2.7167,31
2011-02-18,21:55:00,2.7167,2.7178,2.7144,2.7149,74
2011-02-18,22:00:00,2.7144,2.7144,2.7099,2.7101,662
2011-02-18,22:05:00,2.7100,2.7100,2.7009,2.7019,410
2011-02-18,22:10:00,2.7024,2.7067,2.7011,2.7056,283
2011-02-18,22:15:00,2.7056,2.7056,2.6980,2.6995,423
2011-02-18,22:20:00,2.7004,2.7004,2.6731,2.6822,1442
2011-02-18,22:25:00,2.6827,2.6838,2.6792,2.6838,663
2011-02-18,22:30:00,2.6840,2.6890,2.6829,2.6883,571
2011-02-18,22:35:00,2.6888,2.6962,2.6888,2.6942,600
2011-02-18,22:40:00,2.6948,2.6959,2.6935,2.6953,177
2011-02-18,22:45:00,2.6951,2.6976,2.6880,2.6919,387
2011-02-18,22:50:00,2.6916,2.6925,2.6889,2.6894,357
2011-02-18,22:55:00,2.6893,2.6922,2.6885,2.6917,222
2011-02-18,23:00:00,2.6915,2.7073,2.6915,2.7071,255
2011-02-18,23:05:00,2.7075,2.7119,2.7046,2.7058,365
2011-02-18,23:10:00,2.7062,2.7139,2.7054,2.7119,130
2011-02-18,23:15:00,2.7127,2.7214,2.7113,2.7212,284
2011-02-18,23:20:00,2.7206,2.7262,2.7200,2.7202,254
2011-02-18,23:25:00,2.7201,2.7207,2.7150,2.7152,212
2011-02-18,23:30:00,2.7151,2.7177,2.7127,2.7151,215
2011-02-18,23:35:00,2.7158,2.7188,2.7156,2.7182,58
2011-02-18,23:40:00,2.7189,2.7204,2.7154,2.7198,159
2011-02-18,23:45:00,2.7181,2.7183,2.7141,2.7177,147
2011-02-18,23:50:00,2.7180,2.7188,2.7156,2.7165,159
2011-02-18,23:55:00,2.7167,2.7220,2.7167,2.7220,166
2011-02-19,00:00:00,2.7220,2.7262,2.7219,2.7252,207
2011-02-19,00:05:00,2.7264,2.7282,2.7263,2.7266,169
2011-02-19,00:10:00,2.7263,2.7270,2.7226,2.7229,94
2011-02-19,00:15:00,2.7232,2.7283,2.7232,2.7259,150
2011-02-19,00:20:00,2.7265,2.7380,2.7265,2.7378,497
2011-02-19,00:25:00,2.7370,2.7371,2.7250,2.7261,245
2011-02-19,00:30:00,2.7253,2.7298,2.7233,2.7290,98
2011-02-19,00:35:00,2.7281,2.7291,2.7254,2.7256,110
2011-02-19,00:40:00,2.7247,2.7300,2.7246,2.7292,105
2011-02-19,00:45:00,2.7292,2.7310,2.7282,2.7302,136
2011-02-19,00:50:00,2.7304,2.7326,2.7289,2.7292,186
2011-02-19,00:55:00,2.7289,2.7289,2.7253,2.7271,101
2011-02-19,01:00:00,2.7272,2.7275,2.7230,2.7247,83
2011-02-19,01:05:00,2.7247,2.7285,2.7239,2.7275,62
2011-02-19,01:10:00,2.7276,2.7276,2.7217,2.7234,47
2011-02-19,01:15:00,2.7240,2.7269,2.7237,2.7258,26
2011-02-19,01:20:00,2.7245,2.7252,2.7229,2.7229,49
2011-02-19,01:25:00,2.7230,2.7300,2.7230,2.7253,166
2011-02-19,01:30:00,2.7253,2.7280,2.7246,2.7262,53
2011-02-19,01:35:00,2.7253,2.7259,2.7236,2.7236,16
2011-02-19,01:40:00,2.7231,2.7240,2.7179,2.7184,72
2011-02-19,01:45:00,2.7190,2.7202,2.7185,2.7185,91
2011-02-19,01:50:00,2.7188,2.7200,2.7180,2.7200,128
2011-02-19,01:55:00,2.7199,2.7217,2.7195,2.7217,151
2011-02-19,02:00:00,2.7212,2.7217,2.7200,2.7205,96
2011-02-19,02:05:00,2.7205,2.7207,2.7190,2.7195,68
2011-02-19,02:10:00,2.7198,2.7202,2.7146,2.7171,296
2011-02-19,02:15:00,2.7178,2.7183,2.7129,2.7129,160
2011-02-19,02:20:00,2.7130,2.7130,2.6994,2.7014,218
2011-02-19,02:25:00,2.7017,2.7054,2.6899,2.6950,647
2011-02-19,02:30:00,2.6950,2.6989,2.6931,2.6963,442
2011-02-19,02:35:00,2.6969,2.7027,2.6969,2.7026,177
2011-02-19,02:40:00,2.7027,2.7062,2.7006,2.7062,83
2011-02-19,02:45:00,2.7058,2.7172,2.7051,2.7135,141
2011-02-19,02:50:00,2.7135,2.7154,2.7100,2.7127,110
2011-02-19,02:55:00,2.7142,2.7153,2.7123,2.7130,38
2011-02-19,03:00:00,2.7137,2.7146,2.7132,2.7136,16
2011-02-19,03:05:00,2.7131,2.7175,2.7131,2.7175,72
2011-02-19,03:10:00,2.7173,2.7183,2.7168,2.7183,95
2011-02-19,03:15:00,2.7176,2.7265,2.7166,2.7201,236
2011-02-19,03:20:00,2.7195,2.7200,2.7069,2.7078,318
2011-02-19,03:25:00,2.7078,2.7154,2.7038,2.7148,1621
2011-02-19,03:30:00,2.7150,2.7181,2.7129,2.7150,309
2011-02-19,03:35:00,2.7150,2.7150,2.7096,2.7100,371
2011-02-19,03:40:00,2.7133,2.7133,2.7110,2.7110,15
2011-02-19,03:45:00,2.7121,2.7121,2.7115,2.7116,22
2011-02-19,03:50:00,2.7116,2.7142,2.7116,2.7124,61
2011-02-19,03:55:00,2.7127,2.7140,2.7120,2.7120,19
2011-02-19,04:00:00,2.7120,2.7120,2.7115,2.7115,48
2011-02-19,04:05:00,2.7115,2.7131,2.7110,2.7125,40
2011-02-19,04:10:00,2.7122,2.7165,2.7115,2.7165,582
2011-02-19,04:15:00,2.7146,2.7195,2.7146,2.7175,323
2011-02-19,04:20:00,2.7184,2.7204,2.7184,2.7187,101
2011-02-19,04:25:00,2.7197,2.7215,2.7197,2.7215,60
2011-02-19,04:30:00,2.7217,2.7219,2.7181,2.7219,20
2011-02-19,04:35:00,2.7215,2.7244,2.7215,2.7240,34
2011-02-19,04:40:00,2.7240,2.7240,2.7240,2.7240,1
2011-02-19,04:45:00,2.7200,2.7200,2.7200,2.7200,45
2011-02-19,04:50:00,2.7200,2.7217,2.7199,2.7200,117
2011-02-19,04:55:00,2.7186,2.7235,2.7186,2.7235,56
2011-02-19,05:00:00,2.7230,2.7242,2.7230,2.7242,10
2011-02-19,05:10:00,2.7244,2.7259,2.7244,2.7259,7
2011-02-19,05:15:00,2.7255,2.7255,2.7255,2.7255,1
2011-02-19,05:40:00,2.7199,2.7199,2.7199,2.7199,3
2011-02-19,05:45:00,2.7216,2.7216,2.7216,2.7216,1
2011-02-19,06:00:00,2.7181,2.7181,2.7180,2.7180,3
2011-02-19,06:10:00,2.7150,2.7150,2.7150,2.7150,1
2011-02-21,07:25:00,2.7285,2.7300,2.7276,2.7276,19
2011-02-21,07:40:00,2.7300,2.7300,2.7288,2.7288,6
2011-02-21,07:45:00,2.7294,2.7305,2.7294,2.7305,9
2011-02-21,07:50:00,2.7305,2.7305,2.7300,2.7300,2
2011-02-21,07:55:00,2.7319,2.7319,2.7319,2.7319,1
2011-02-21,08:00:00,2.7319,2.7324,2.7319,2.7324,6
2011-02-21,08:05:00,2.7324,2.7350,2.7324,2.7350,3
2011-02-21,08:10:00,2.7343,2.7343,2.7343,2.7343,3
2011-02-21,08:15:00,2.7349,2.7349,2.7349,2.7349,1
2011-02-21,08:20:00,2.7350,2.7350,2.7346,2.7346,5
2011-02-21,08:25:00,2.7350,2.7364,2.7343,2.7343,8
2011-02-21,08:30:00,2.7373,2.7385,2.7373,2.7385,3
2011-02-21,08:35:00,2.7375,2.7375,2.7375,2.7375,1
2011-02-21,08:50:00,2.7375,2.7375,2.7375,2.7375,1
2011-02-21,08:55:00,2.7375,2.7395,2.7375,2.7395,9
2011-02-21,09:00:00,2.7375,2.7381,2.7373,2.7381,11
2011-02-21,09:15:00,2.7396,2.7397,2.7396,2.7397,2
2011-02-21,09:50:00,2.7395,2.7397,2.7395,2.7397,2
2011-02-21,09:55:00,2.7397,2.7397,2.7397,2.7397,2
2011-02-21,10:10:00,2.7399,2.7400,2.7392,2.7392,18
2011-02-21,10:15:00,2.7385,2.7401,2.7385,2.7401,4
2011-02-21,10:20:00,2.7392,2.7392,2.7392,2.7392,1
2011-02-21,10:35:00,2.7405,2.7405,2.7405,2.7405,1
2011-02-21,10:50:00,2.7368,2.7410,2.7351,2.7410,16
2011-02-21,11:55:00,2.7401,2.7401,2.7401,2.7401,1
2011-02-21,12:10:00,2.7421,2.7429,2.7421,2.7428,11
2011-02-21,13:15:00,2.7427,2.7429,2.7427,2.7429,2
2011-02-21,13:30:00,2.7430,2.7430,2.7430,2.7430,1
2011-02-21,13:35:00,2.7422,2.7422,2.7422,2.7422,1
2011-02-21,13:45:00,2.7439,2.7440,2.7439,2.7440,2
2011-02-21,14:15:00,2.7400,2.7400,2.7400,2.7400,3
2011-02-21,14:45:00,2.7440,2.7445,2.7440,2.7445,6
2011-02-21,15:00:00,2.7437,2.7449,2.7429,2.7449,4
2011-02-21,15:30:00,2.7435,2.7435,2.7435,2.7435,1
2011-02-21,15:40:00,2.7485,2.7545,2.7485,2.7539,35
2011-02-21,15:55:00,2.7585,2.7596,2.7585,2.7596,13
2011-02-21,16:00:00,2.7596,2.7626,2.7590,2.7590,14
2011-02-21,16:05:00,2.7590,2.7590,2.7568,2.7573,9
2011-02-21,16:25:00,2.7566,2.7566,2.7566,2.7566,1
2011-02-21,16:30:00,2.7589,2.7595,2.7589,2.7595,8
2011-02-21,16:40:00,2.7600,2.7624,2.7600,2.7624,3
2011-02-21,16:45:00,2.7625,2.7625,2.7606,2.7606,3
2011-02-21,16:50:00,2.7605,2.7605,2.7605,2.7605,2
2011-02-21,16:55:00,2.7605,2.7605,2.7605,2.7605,3
2011-02-21,17:05:00,2.7605,2.7608,2.7603,2.7608,17
2011-02-21,17:10:00,2.7611,2.7614,2.7610,2.7613,11
2011-02-21,17:15:00,2.7640,2.7647,2.7640,2.7646,14
2011-02-21,17:20:00,2.7654,2.7661,2.7654,2.7661,8
2011-02-21,17:25:00,2.7667,2.7669,2.7667,2.7669,17
2011-02-21,17:30:00,2.7667,2.7678,2.7667,2.7677,49
2011-02-21,17:35:00,2.7677,2.7677,2.7677,2.7677,3
2011-02-21,17:40:00,2.7663,2.7665,2.7655,2.7665,3
2011-02-21,17:45:00,2.7647,2.7677,2.7645,2.7649,60
2011-02-21,17:50:00,2.7652,2.7696,2.7652,2.7665,42
2011-02-21,17:55:00,2.7670,2.7670,2.7668,2.7668,2
2011-02-21,18:00:00,2.7668,2.7668,2.7644,2.7644,6
2011-02-21,18:05:00,2.7657,2.7659,2.7649,2.7659,5
2011-02-21,18:10:00,2.7676,2.7690,2.7676,2.7690,10
2011-02-21,18:15:00,2.7676,2.7754,2.7676,2.7746,36
2011-02-21,18:20:00,2.7763,2.7800,2.7763,2.7790,10
2011-02-21,18:25:00,2.7788,2.7841,2.7788,2.7813,128
2011-02-21,18:30:00,2.7813,2.7813,2.7739,2.7740,83
2011-02-21,18:35:00,2.7716,2.7729,2.7659,2.7696,59
2011-02-21,18:40:00,2.7693,2.7704,2.7693,2.7704,13
2011-02-21,18:50:00,2.7701,2.7712,2.7677,2.7711,16
2011-02-21,18:55:00,2.7665,2.7665,2.7664,2.7664,2
2011-02-21,19:00:00,2.7668,2.7685,2.7666,2.7685,4
2011-02-21,19:05:00,2.7689,2.7689,2.7689,2.7689,1
2011-02-21,19:15:00,2.7682,2.7682,2.7682,2.7682,1
2011-02-21,19:20:00,2.7664,2.7664,2.7664,2.7664,1
2011-02-21,19:30:00,2.7660,2.7660,2.7660,2.7660,8
2011-02-21,19:35:00,2.7654,2.7660,2.7649,2.7649,31
2011-02-21,19:40:00,2.7639,2.7659,2.7639,2.7659,8
2011-02-21,19:45:00,2.7666,2.7667,2.7666,2.7667,2
2011-02-21,19:50:00,2.7660,2.7665,2.7655,2.7655,11
2011-02-21,19:55:00,2.7654,2.7672,2.7649,2.7654,13
2011-02-21,20:00:00,2.7643,2.7643,2.7639,2.7639,11
2011-02-21,20:05:00,2.7633,2.7633,2.7629,2.7629,4
2011-02-21,20:10:00,2.7629,2.7638,2.7628,2.7638,19
2011-02-21,20:15:00,2.7638,2.7640,2.7638,2.7640,4
2011-02-21,20:25:00,2.7648,2.7656,2.7648,2.7656,11
2011-02-21,20:30:00,2.7650,2.7651,2.7650,2.7651,2
2011-02-21,20:35:00,2.7636,2.7660,2.7636,2.7660,16
2011-02-21,20:45:00,2.7662,2.7667,2.7662,2.7667,3
2011-02-21,20:50:00,2.7645,2.7663,2.7645,2.7663,2
2011-02-21,20:55:00,2.7651,2.7651,2.7629,2.7629,9
2011-02-21,21:00:00,2.7640,2.7650,2.7640,2.7650,2
2011-02-21,21:10:00,2.7637,2.7640,2.7635,2.7635,4
2011-02-21,21:15:00,2.7630,2.7634,2.7630,2.7634,2
2011-02-21,21:20:00,2.7619,2.7619,2.7619,2.7619,10
2011-02-21,21:25:00,2.7638,2.7659,2.7638,2.7659,7
2011-02-21,21:30:00,2.7625,2.7651,2.7625,2.7625,7
2011-02-21,21:35:00,2.7628,2.7628,2.7609,2.7609,4
2011-02-21,21:40:00,2.7609,2.7609,2.7590,2.7600,27
2011-02-21,21:45:00,2.7600,2.7600,2.7552,2.7578,19
2011-02-21,21:50:00,2.7562,2.7572,2.7562,2.7572,10
2011-02-21,21:55:00,2.7578,2.7614,2.7573,2.7614,10
2011-02-21,22:00:00,2.7616,2.7674,2.7616,2.7673,22
2011-02-21,22:05:00,2.7659,2.7707,2.7646,2.7707,21
2011-02-21,22:10:00,2.7699,2.7699,2.7683,2.7690,17
2011-02-21,22:15:00,2.7692,2.7692,2.7685,2.7687,66
2011-02-21,22:20:00,2.7689,2.7709,2.7689,2.7709,23
2011-02-21,22:25:00,2.7723,2.7742,2.7686,2.7692,19
2011-02-21,22:30:00,2.7707,2.7740,2.7707,2.7740,7
2011-02-21,22:35:00,2.7745,2.7773,2.7745,2.7772,11
2011-02-21,22:40:00,2.7773,2.7773,2.7747,2.7747,18
2011-02-21,22:45:00,2.7760,2.7765,2.7745,2.7750,34
2011-02-21,22:50:00,2.7758,2.7763,2.7740,2.7740,15
2011-02-21,22:55:00,2.7747,2.7775,2.7747,2.7763,23
2011-02-21,23:00:00,2.7763,2.7776,2.7763,2.7772,29
2011-02-21,23:05:00,2.7766,2.7776,2.7765,2.7774,12
2011-02-21,23:10:00,2.7800,2.7810,2.7800,2.7800,5
2011-02-21,23:15:00,2.7811,2.7835,2.7811,2.7835,9
2011-02-21,23:20:00,2.7829,2.7836,2.7819,2.7835,72
2011-02-21,23:25:00,2.7836,2.7881,2.7836,2.7876,105
2011-02-21,23:30:00,2.7876,2.7887,2.7851,2.7851,60
2011-02-21,23:35:00,2.7850,2.7884,2.7837,2.7883,46
2011-02-21,23:40:00,2.7884,2.7890,2.7884,2.7885,29
2011-02-21,23:45:00,2.7863,2.7872,2.7839,2.7867,50
2011-02-21,23:50:00,2.7874,2.7891,2.7843,2.7860,32
2011-02-21,23:55:00,2.7882,2.7900,2.7862,2.7900,70
2011-02-22,00:00:00,2.7900,2.7906,2.7893,2.7902,79
2011-02-22,00:05:00,2.7892,2.7892,2.7870,2.7870,20
2011-02-22,00:10:00,2.7864,2.7867,2.7861,2.7861,38
2011-02-22,00:15:00,2.7862,2.7871,2.7846,2.7848,27
2011-02-22,00:20:00,2.7855,2.7877,2.7850,2.7869,26
2011-02-22,00:25:00,2.7854,2.7880,2.7852,2.7859,53
2011-02-22,00:30:00,2.7870,2.7870,2.7825,2.7843,18
2011-02-22,00:35:00,2.7845,2.7845,2.7802,2.7803,16
2011-02-22,00:40:00,2.7797,2.7806,2.7789,2.7806,11
2011-02-22,00:50:00,2.7799,2.7799,2.7772,2.7775,22
2011-02-22,00:55:00,2.7789,2.7848,2.7789,2.7841,17
2011-02-22,01:00:00,2.7866,2.7867,2.7829,2.7829,11
2011-02-22,01:05:00,2.7830,2.7837,2.7819,2.7819,8
2011-02-22,01:10:00,2.7831,2.7831,2.7819,2.7819,4
2011-02-22,01:15:00,2.7840,2.7860,2.7839,2.7860,8
2011-02-22,01:20:00,2.7861,2.7890,2.7861,2.7871,39
2011-02-22,01:25:00,2.7869,2.7870,2.7869,2.7870,3
2011-02-22,01:30:00,2.7867,2.7867,2.7854,2.7861,6
2011-02-22,01:35:00,2.7865,2.7894,2.7865,2.7894,21
2011-02-22,01:40:00,2.7897,2.7897,2.7891,2.7891,13
2011-02-22,01:45:00,2.7891,2.7942,2.7891,2.7942,28
2011-02-22,01:50:00,2.7960,2.7981,2.7960,2.7972,25
2011-02-22,01:55:00,2.7977,2.7985,2.7977,2.7979,12
2011-02-22,02:00:00,2.7975,2.7975,2.7908,2.7908,18
2011-02-22,02:05:00,2.7956,2.8000,2.7953,2.8000,29
2011-02-22,02:10:00,2.7980,2.8002,2.7969,2.8002,33
2011-02-22,07:00:00,2.8025,2.8202,2.8025,2.8194,77
2011-02-22,07:05:00,2.8194,2.8417,2.8159,2.8417,45
2011-02-22,07:10:00,2.8336,2.8360,2.8232,2.8360,13
2011-02-22,07:15:00,2.8300,2.8385,2.8300,2.8385,16
2011-02-22,07:20:00,2.8390,2.8400,2.8385,2.8390,15
2011-02-22,07:25:00,2.8390,2.8390,2.8370,2.8380,43
2011-02-22,07:30:00,2.8381,2.8393,2.8380,2.8390,24
2011-02-22,07:35:00,2.8390,2.8400,2.8390,2.8390,18
2011-02-22,07:40:00,2.8390,2.8390,2.8380,2.8380,12
2011-02-22,07:45:00,2.8380,2.8386,2.8360,2.8360,19
2011-02-22,07:50:00,2.8337,2.8370,2.8325,2.8370,10
2011-02-22,07:55:00,2.8360,2.8360,2.8360,2.8360,4
2011-02-22,08:00:00,2.8370,2.8404,2.8370,2.8380,18
2011-02-22,08:10:00,2.8403,2.8403,2.8403,2.8403,1
2011-02-22,08:15:00,2.8460,2.8490,2.8460,2.8490,6
2011-02-22,08:20:00,2.8480,2.8490,2.8480,2.8490,11
2011-02-22,08:25:00,2.8485,2.8485,2.8411,2.8411,6
2011-02-22,08:35:00,2.8425,2.8425,2.8425,2.8425,1
2011-02-22,08:40:00,2.8434,2.8434,2.8434,2.8434,1
2011-02-22,08:45:00,2.8475,2.8490,2.8475,2.8490,10
2011-02-22,08:55:00,2.8490,2.8490,2.8480,2.8480,22
2011-02-22,09:00:00,2.8464,2.8472,2.8410,2.8472,6
2011-02-22,09:05:00,2.8418,2.8418,2.8310,2.8310,21
2011-02-22,09:10:00,2.8373,2.8373,2.8373,2.8373,1
2011-02-22,09:15:00,2.8220,2.8220,2.8220,2.8220,1
2011-02-22,09:20:00,2.8234,2.8249,2.8234,2.8247,11
2011-02-22,09:25:00,2.8227,2.8241,2.8227,2.8241,3
2011-02-22,09:35:00,2.8281,2.8281,2.8281,2.8281,1
2011-02-22,09:40:00,2.8280,2.8280,2.8280,2.8280,1
2011-02-22,09:45:00,2.8220,2.8222,2.8210,2.8210,4
2011-02-22,09:50:00,2.8208,2.8208,2.8180,2.8180,26
2011-02-22,09:55:00,2.8180,2.8188,2.8180,2.8188,8
2011-02-22,10:00:00,2.8207,2.8207,2.8207,2.8207,2
2011-02-22,10:10:00,2.8224,2.8275,2.8224,2.8275,3
2011-02-22,10:15:00,2.8309,2.8312,2.8309,2.8312,6
2011-02-22,10:55:00,2.8262,2.8272,2.8262,2.8272,2
2011-02-22,11:15:00,2.8233,2.8241,2.8233,2.8238,8
2011-02-22,11:20:00,2.8250,2.8250,2.8250,2.8250,1
2011-02-22,11:35:00,2.8250,2.8250,2.8250,2.8250,4
2011-02-22,12:25:00,2.8251,2.8251,2.8251,2.8251,2
2011-02-22,12:30:00,2.8267,2.8267,2.8267,2.8267,1
2011-02-22,14:15:00,2.8410,2.8410,2.8410,2.8410,3
2011-02-22,14:45:00,2.8492,2.8500,2.8492,2.8500,26
2011-02-22,14:50:00,2.8550,2.8557,2.8549,2.8549,9
2011-02-22,14:55:00,2.8557,2.8559,2.8557,2.8559,7
2011-02-22,15:00:00,2.8550,2.8550,2.8485,2.8485,21
2011-02-22,15:10:00,2.8495,2.8495,2.8493,2.8493,14
2011-02-22,15:15:00,2.8493,2.8493,2.8485,2.8485,22
2011-02-22,15:20:00,2.8464,2.8470,2.8455,2.8455,9
2011-02-22,15:25:00,2.8451,2.8464,2.8451,2.8451,6
2011-02-22,15:30:00,2.8451,2.8451,2.8435,2.8439,22
2011-02-22,15:35:00,2.8441,2.8443,2.8384,2.8384,32
2011-02-22,15:45:00,2.8312,2.8326,2.8293,2.8293,11
2011-02-22,15:50:00,2.8331,2.8331,2.8304,2.8304,8
2011-02-22,15:55:00,2.8301,2.8301,2.8240,2.8286,27
2011-02-22,16:00:00,2.8339,2.8423,2.8339,2.8408,13
2011-02-22,16:05:00,2.8390,2.8393,2.8375,2.8386,4
2011-02-22,16:10:00,2.8389,2.8389,2.8389,2.8389,1
2011-02-22,16:15:00,2.8365,2.8365,2.8317,2.8317,4
2011-02-22,16:20:00,2.8338,2.8339,2.8338,2.8339,3
2011-02-22,16:25:00,2.8347,2.8348,2.8346,2.8348,3
2011-02-22,16:30:00,2.8347,2.8398,2.8347,2.8372,12
2011-02-22,16:35:00,2.8436,2.8445,2.8436,2.8439,4
2011-02-22,16:40:00,2.8424,2.8435,2.8423,2.8430,6
2011-02-22,16:45:00,2.8405,2.8405,2.8405,2.8405,2
2011-02-22,16:50:00,2.8431,2.8437,2.8431,2.8433,5
2011-02-22,16:55:00,2.8424,2.8433,2.8391,2.8392,13
2011-02-22,17:00:00,2.8407,2.8417,2.8407,2.8417,2
2011-02-22,17:05:00,2.8460,2.8460,2.8419,2.8419,8
2011-02-22,17:10:00,2.8389,2.8410,2.8389,2.8395,6
2011-02-22,17:15:00,2.8403,2.8412,2.8388,2.8412,9
2011-02-22,17:20:00,2.8423,2.8423,2.8423,2.8423,1
2011-02-22,17:25:00,2.8413,2.8413,2.8378,2.8378,3
2011-02-22,17:30:00,2.8375,2.8380,2.8324,2.8364,11
2011-02-22,17:35:00,2.8346,2.8346,2.8305,2.8305,9
2011-02-22,17:40:00,2.8291,2.8308,2.8281,2.8308,9
2011-02-22,17:45:00,2.8295,2.8295,2.8270,2.8270,9
2011-02-22,17:50:00,2.8266,2.8286,2.8231,2.8286,14
2011-02-22,17:55:00,2.8276,2.8276,2.8267,2.8267,3
2011-02-22,18:00:00,2.8314,2.8314,2.8259,2.8266,8
2011-02-22,18:05:00,2.8255,2.8274,2.8245,2.8245,7
2011-02-22,18:10:00,2.8227,2.8227,2.8199,2.8227,5
2011-02-22,18:15:00,2.8215,2.8218,2.8210,2.8213,9
2011-02-22,18:20:00,2.8203,2.8222,2.8188,2.8222,7
2011-02-22,18:25:00,2.8180,2.8180,2.8180,2.8180,14
2011-02-22,18:30:00,2.8174,2.8174,2.8116,2.8129,22
2011-02-22,18:35:00,2.8149,2.8154,2.8149,2.8154,5
2011-02-22,18:40:00,2.8153,2.8202,2.8152,2.8196,20
2011-02-22,18:45:00,2.8168,2.8244,2.8168,2.8244,14
2011-02-22,18:50:00,2.8266,2.8266,2.8242,2.8255,9
2011-02-22,18:55:00,2.8239,2.8263,2.8239,2.8256,6
2011-02-22,19:00:00,2.8248,2.8248,2.8247,2.8247,2
2011-02-22,19:05:00,2.8245,2.8294,2.8245,2.8294,14
2011-02-22,19:10:00,2.8310,2.8310,2.8296,2.8307,5
2011-02-22,19:15:00,2.8338,2.8347,2.8290,2.8308,22
2011-02-22,19:20:00,2.8323,2.8323,2.8280,2.8289,24
2011-02-22,19:25:00,2.8290,2.8290,2.8275,2.8288,8
2011-02-22,19:30:00,2.8290,2.8308,2.8290,2.8308,2
2011-02-22,19:35:00,2.8280,2.8280,2.8252,2.8252,5
2011-02-22,19:40:00,2.8244,2.8244,2.8230,2.8230,2
2011-02-22,19:50:00,2.8194,2.8194,2.8166,2.8166,10
2011-02-22,19:55:00,2.8157,2.8157,2.8157,2.8157,1
2011-02-22,20:00:00,2.8205,2.8205,2.8191,2.8191,3
2011-02-22,20:05:00,2.8188,2.8188,2.8166,2.8166,10
2011-02-22,20:10:00,2.8175,2.8187,2.8175,2.8187,3
2011-02-22,20:15:00,2.8171,2.8171,2.8165,2.8166,5
2011-02-22,20:20:00,2.8176,2.8176,2.8159,2.8159,4
2011-02-22,20:25:00,2.8208,2.8290,2.8208,2.8271,21
2011-02-22,20:30:00,2.8250,2.8250,2.8222,2.8233,9
2011-02-22,20:35:00,2.8208,2.8218,2.8196,2.8203,8
2011-02-22,20:40:00,2.8196,2.8260,2.8195,2.8260,31
2011-02-22,20:45:00,2.8262,2.8300,2.8246,2.8254,45
2011-02-22,20:50:00,2.8264,2.8272,2.8264,2.8269,6
2011-02-22,20:55:00,2.8270,2.8310,2.8262,2.8262,49
2011-02-22,21:00:00,2.8270,2.8279,2.8230,2.8230,25
2011-02-22,21:05:00,2.8230,2.8291,2.8224,2.8267,42
2011-02-22,21:10:00,2.8248,2.8248,2.8210,2.8210,9
2011-02-22,21:15:00,2.8220,2.8220,2.8133,2.8135,49
2011-02-22,21:20:00,2.8134,2.8192,2.8132,2.8192,57
2011-02-22,21:25:00,2.8205,2.8258,2.8200,2.8228,46
2011-02-22,21:30:00,2.8231,2.8349,2.8231,2.8349,155
2011-02-22,21:35:00,2.8345,2.8345,2.8265,2.8323,70
2011-02-22,21:40:00,2.8313,2.8313,2.8268,2.8277,25
2011-02-22,21:45:00,2.8275,2.8285,2.8254,2.8285,27
2011-02-22,21:50:00,2.8282,2.8317,2.8282,2.8286,81
2011-02-22,21:55:00,2.8289,2.8361,2.8266,2.8332,163
2011-02-22,22:00:00,2.8316,2.8431,2.8316,2.8363,431
2011-02-22,22:05:00,2.8359,2.8359,2.8280,2.8280,114
2011-02-22,22:10:00,2.8276,2.8343,2.8217,2.8238,211
2011-02-22,22:15:00,2.8230,2.8231,2.8137,2.8145,107
2011-02-22,22:20:00,2.8146,2.8200,2.8116,2.8190,305
2011-02-22,22:25:00,2.8197,2.8202,2.8168,2.8187,167
2011-02-22,22:30:00,2.8183,2.8190,2.8125,2.8130,112
2011-02-22,22:35:00,2.8133,2.8142,2.7972,2.7992,382
2011-02-22,22:40:00,2.7996,2.8116,2.7961,2.8116,389
2011-02-22,22:45:00,2.8115,2.8118,2.7984,2.7984,186
2011-02-22,22:50:00,2.8006,2.8029,2.7961,2.7963,202
2011-02-22,22:55:00,2.7965,2.8013,2.7828,2.7875,138
2011-02-22,23:00:00,2.7875,2.8016,2.7875,2.7989,167
2011-02-22,23:05:00,2.7982,2.8012,2.7961,2.8004,68
2011-02-22,23:10:00,2.8018,2.8061,2.8013,2.8041,124
2011-02-22,23:15:00,2.8040,2.8044,2.7981,2.7995,128
2011-02-22,23:20:00,2.8000,2.8032,2.7953,2.7991,147
2011-02-22,23:25:00,2.7992,2.8011,2.7970,2.8003,107
2011-02-22,23:30:00,2.8015,2.8025,2.7963,2.7967,78
2011-02-22,23:35:00,2.7972,2.8010,2.7870,2.7873,290
2011-02-22,23:40:00,2.7864,2.7873,2.7835,2.7846,194
2011-02-22,23:45:00,2.7840,2.7851,2.7752,2.7778,257
2011-02-22,23:50:00,2.7765,2.7821,2.7752,2.7810,665
2011-02-22,23:55:00,2.7816,2.7945,2.7816,2.7937,178
2011-02-23,00:00:00,2.7941,2.7980,2.7907,2.7961,136
2011-02-23,00:05:00,2.7963,2.7970,2.7940,2.7954,169
2011-02-23,00:10:00,2.7955,2.7956,2.7895,2.7926,149
2011-02-23,00:15:00,2.7926,2.7994,2.7926,2.7959,119
2011-02-23,00:20:00,2.7982,2.8050,2.7950,2.8001,142
2011-02-23,00:25:00,2.8008,2.8181,2.8000,2.8167,340
2011-02-23,00:30:00,2.8145,2.8173,2.8000,2.8076,230
2011-02-23,00:35:00,2.8080,2.8085,2.8025,2.8044,57
2011-02-23,00:40:00,2.8047,2.8068,2.7986,2.8001,130
2011-02-23,00:45:00,2.7999,2.7999,2.7962,2.7966,85
2011-02-23,00:50:00,2.7973,2.7992,2.7904,2.7938,60
2011-02-23,00:55:00,2.7933,2.8004,2.7924,2.7996,69
2011-02-23,01:00:00,2.7943,2.7945,2.7900,2.7938,61
2011-02-23,01:05:00,2.7945,2.8007,2.7945,2.7968,62
2011-02-23,01:10:00,2.7968,2.8020,2.7960,2.7983,105
2011-02-23,01:15:00,2.7979,2.8012,2.7955,2.8008,76
2011-02-23,01:20:00,2.8012,2.8080,2.8009,2.8050,105
2011-02-23,01:25:00,2.8049,2.8063,2.8042,2.8044,62
2011-02-23,01:30:00,2.8058,2.8080,2.8005,2.8078,126
2011-02-23,01:35:00,2.8070,2.8076,2.8040,2.8060,54
2011-02-23,01:40:00,2.8061,2.8068,2.8045,2.8059,78
2011-02-23,01:45:00,2.8054,2.8060,2.8014,2.8033,78
2011-02-23,01:50:00,2.8038,2.8052,2.7996,2.8006,47
2011-02-23,01:55:00,2.7994,2.8002,2.7971,2.7983,55
2011-02-23,02:00:00,2.7991,2.8006,2.7986,2.8003,19
2011-02-23,02:05:00,2.8000,2.8024,2.7976,2.8024,56
2011-02-23,02:10:00,2.8006,2.8023,2.7990,2.8000,63
2011-02-23,02:15:00,2.7996,2.8012,2.7992,2.8004,91
2011-02-23,02:20:00,2.8002,2.8010,2.7940,2.7940,78
2011-02-23,02:25:00,2.7911,2.7964,2.7844,2.7912,119
2011-02-23,02:30:00,2.7907,2.7918,2.7878,2.7882,92
2011-02-23,02:35:00,2.7884,2.7900,2.7876,2.7896,23
2011-02-23,02:40:00,2.7912,2.7925,2.7906,2.7922,69
2011-02-23,02:45:00,2.7925,2.7943,2.7918,2.7935,61
2011-02-23,02:50:00,2.7920,2.7955,2.7920,2.7937,25
2011-02-23,02:55:00,2.7960,2.8003,2.7952,2.7999,56
2011-02-23,03:00:00,2.8000,2.8003,2.7929,2.7932,92
2011-02-23,03:05:00,2.7918,2.7931,2.7890,2.7907,126
2011-02-23,03:10:00,2.7901,2.7970,2.7900,2.7955,154
2011-02-23,03:15:00,2.7949,2.8090,2.7949,2.8070,351
2011-02-23,03:20:00,2.8072,2.8072,2.7950,2.7956,193
2011-02-23,03:25:00,2.7961,2.7981,2.7900,2.7940,690
2011-02-23,03:30:00,2.7940,2.7950,2.7913,2.7940,113
2011-02-23,03:35:00,2.7932,2.7940,2.7910,2.7921,42
2011-02-23,03:40:00,2.7934,2.7934,2.7924,2.7924,3
2011-02-23,03:45:00,2.7924,2.7932,2.7924,2.7930,10
2011-02-23,03:50:00,2.7930,2.7930,2.7929,2.7930,23
2011-02-23,03:55:00,2.7930,2.7964,2.7930,2.7960,27
2011-02-23,04:00:00,2.7960,2.7960,2.7933,2.7933,20
2011-02-23,04:05:00,2.7950,2.8000,2.7944,2.8000,36
2011-02-23,04:10:00,2.8000,2.8000,2.7918,2.7918,417
2011-02-23,04:15:00,2.7919,2.7963,2.7915,2.7924,171
2011-02-23,04:20:00,2.7928,2.7928,2.7908,2.7908,2
2011-02-23,04:25:00,2.7902,2.7902,2.7900,2.7900,39
2011-02-23,04:30:00,2.7910,2.7933,2.7910,2.7930,20
2011-02-23,04:35:00,2.7935,2.7935,2.7935,2.7935,10
2011-02-23,04:40:00,2.7939,2.7940,2.7930,2.7940,15
2011-02-23,04:45:00,2.7942,2.7942,2.7942,2.7942,1
2011-02-23,04:50:00,2.7946,2.7946,2.7946,2.7946,1
2011-02-23,04:55:00,2.7950,2.7950,2.7941,2.7941,5
2011-02-23,05:00:00,2.7941,2.7941,2.7924,2.7924,40
2011-02-23,05:05:00,2.7955,2.7955,2.7955,2.7955,5
2011-02-23,05:15:00,2.7970,2.7970,2.7970,2.7970,1
2011-02-23,05:25:00,2.7962,2.7998,2.7962,2.7998,36
2011-02-23,05:30:00,2.7993,2.8000,2.7993,2.8000,7
2011-02-23,05:35:00,2.8000,2.8006,2.8000,2.8006,3
2011-02-23,05:40:00,2.8006,2.8006,2.8000,2.8000,30
2011-02-23,05:45:00,2.8006,2.8015,2.8006,2.8015,7
2011-02-23,05:50:00,2.8015,2.8015,2.8015,2.8015,2
2011-02-23,05:55:00,2.8020,2.8020,2.8006,2.8006,2
2011-02-23,06:00:00,2.8010,2.8043,2.8005,2.8025,19
2011-02-23,06:05:00,2.8025,2.8025,2.8021,2.8021,12
2011-02-23,06:10:00,2.8030,2.8031,2.8030,2.8031,2
2011-02-23,07:05:00,2.8010,2.8010,2.8010,2.8010,110
2011-02-23,07:10:00,2.7975,2.7975,2.7975,2.7975,1
2011-02-23,07:35:00,2.7976,2.7976,2.7976,2.7976,1
2011-02-23,07:45:00,2.7976,2.7976,2.7976,2.7976,1
2011-02-23,08:00:00,2.7925,2.7925,2.7925,2.7925,3
2011-02-23,08:10:00,2.7890,2.7890,2.7860,2.7860,14
2011-02-23,09:05:00,2.7896,2.7913,2.7896,2.7913,2
2011-02-23,10:00:00,2.7982,2.7982,2.7924,2.7957,109
2011-02-23,10:25:00,2.7957,2.7957,2.7957,2.7957,1
2011-02-23,10:55:00,2.8000,2.8000,2.8000,2.8000,1
2011-02-23,11:05:00,2.8010,2.8010,2.8010,2.8010,1
2011-02-23,12:00:00,2.7964,2.7965,2.7964,2.7965,3
2011-02-23,12:10:00,2.7956,2.7956,2.7953,2.7954,5
2011-02-23,12:15:00,2.7955,2.7955,2.7955,2.7955,1
2011-02-23,12:20:00,2.7951,2.7951,2.7951,2.7951,1
2011-02-23,12:25:00,2.7943,2.7943,2.7943,2.7943,1
2011-02-23,12:30:00,2.7933,2.7933,2.7933,2.7933,2
2011-02-23,12:40:00,2.7923,2.7923,2.7919,2.7919,3
2011-02-23,13:05:00,2.7921,2.7921,2.7921,2.7921,1
2011-02-23,14:50:00,2.7959,2.7959,2.7959,2.7959,3
2011-02-23,15:00:00,2.7968,2.7968,2.7968,2.7968,3
2011-02-23,15:20:00,2.8008,2.8008,2.8008,2.8008,1
2011-02-23,15:25:00,2.8008,2.8008,2.8008,2.8008,1
2011-02-23,15:30:00,2.8008,2.8008,2.7990,2.7997,3
2011-02-23,15:35:00,2.8010,2.8045,2.8010,2.8045,17
2011-02-23,15:40:00,2.8040,2.8040,2.8040,2.8040,11
2011-02-23,16:20:00,2.8129,2.8129,2.8129,2.8129,5
2011-02-23,16:25:00,2.8133,2.8133,2.8133,2.8133,1
2011-02-23,16:30:00,2.8140,2.8140,2.8140,2.8140,5
2011-02-23,16:35:00,2.8153,2.8159,2.8134,2.8151,17
2011-02-23,16:40:00,2.8137,2.8137,2.8135,2.8135,3
2011-02-23,16:50:00,2.8160,2.8176,2.8155,2.8170,13
2011-02-23,16:55:00,2.8200,2.8220,2.8200,2.8218,27
2011-02-23,17:00:00,2.8220,2.8220,2.8207,2.8207,3
2011-02-23,17:05:00,2.8218,2.8218,2.8218,2.8218,1
2011-02-23,17:10:00,2.8179,2.8199,2.8179,2.8199,28
2011-02-23,17:15:00,2.8184,2.8184,2.8183,2.8183,26
2011-02-23,17:25:00,2.8184,2.8184,2.8184,2.8184,1
2011-02-23,17:35:00,2.8214,2.8220,2.8214,2.8220,2
2011-02-23,17:50:00,2.8168,2.8168,2.8150,2.8150,13
2011-02-23,17:55:00,2.8165,2.8167,2.8150,2.8150,15
2011-02-23,18:00:00,2.8150,2.8150,2.8150,2.8150,1
2011-02-23,18:05:00,2.8141,2.8141,2.8120,2.8120,51
2011-02-23,18:10:00,2.8123,2.8123,2.8100,2.8100,14
2011-02-23,18:15:00,2.8117,2.8117,2.8117,2.8117,2
2011-02-23,18:20:00,2.8126,2.8126,2.8082,2.8082,5
2011-02-23,18:25:00,2.8075,2.8079,2.8075,2.8075,5
2011-02-23,18:35:00,2.8089,2.8091,2.8089,2.8090,11
2011-02-23,18:40:00,2.8078,2.8111,2.8075,2.8100,21
2011-02-23,18:45:00,2.8069,2.8069,2.8069,2.8069,3
2011-02-23,18:50:00,2.8098,2.8106,2.8091,2.8091,7
2011-02-23,18:55:00,2.8090,2.8093,2.8090,2.8093,3
2011-02-23,19:00:00,2.8077,2.8077,2.8058,2.8058,4
2011-02-23,19:05:00,2.8061,2.8065,2.8061,2.8065,3
2011-02-23,19:10:00,2.8056,2.8060,2.8050,2.8060,14
2011-02-23,19:20:00,2.8067,2.8067,2.8067,2.8067,3
2011-02-23,19:30:00,2.8061,2.8064,2.8061,2.8064,4
2011-02-23,19:35:00,2.8077,2.8080,2.8077,2.8080,3
2011-02-23,19:40:00,2.8128,2.8161,2.8128,2.8141,7
2011-02-23,19:45:00,2.8136,2.8148,2.8136,2.8148,3
2011-02-23,19:55:00,2.8148,2.8155,2.8147,2.8155,7
2011-02-23,20:00:00,2.8142,2.8142,2.8140,2.8140,2
2011-02-23,20:05:00,2.8154,2.8169,2.8154,2.8169,7
2011-02-23,20:10:00,2.8203,2.8207,2.8203,2.8207,2
2011-02-23,20:15:00,2.8191,2.8191,2.8163,2.8163,21
2011-02-23,20:20:00,2.8166,2.8177,2.8142,2.8142,65
2011-02-23,20:25:00,2.8125,2.8137,2.8122,2.8136,5
2011-02-23,20:30:00,2.8147,2.8170,2.8147,2.8151,6
2011-02-23,20:35:00,2.8146,2.8160,2.8134,2.8160,34
2011-02-23,20:40:00,2.8161,2.8165,2.8148,2.8153,5
2011-02-23,20:45:00,2.8160,2.8163,2.8156,2.8158,22
2011-02-23,20:50:00,2.8148,2.8156,2.8111,2.8122,19
2011-02-23,20:55:00,2.8113,2.8150,2.8113,2.8150,4
2011-02-23,21:00:00,2.8133,2.8158,2.8133,2.8149,5
2011-02-23,21:05:00,2.8113,2.8188,2.8113,2.8173,13
2011-02-23,21:10:00,2.8158,2.8160,2.8154,2.8160,5
2011-02-23,21:15:00,2.8162,2.8219,2.8161,2.8189,50
2011-02-23,21:20:00,2.8199,2.8237,2.8199,2.8237,5
2011-02-23,21:25:00,2.8228,2.8261,2.8215,2.8261,45
2011-02-23,21:30:00,2.8260,2.8303,2.8248,2.8293,52
2011-02-23,21:35:00,2.8261,2.8261,2.8223,2.8239,12
2011-02-23,21:40:00,2.8239,2.8293,2.8238,2.8284,109
2011-02-23,21:45:00,2.8287,2.8287,2.8218,2.8234,72
2011-02-23,21:50:00,2.8263,2.8300,2.8263,2.8295,23
2011-02-23,21:55:00,2.8339,2.8381,2.8331,2.8381,66
2011-02-23,22:00:00,2.8361,2.8448,2.8307,2.8448,166
2011-02-23,22:05:00,2.8434,2.8560,2.8434,2.8520,220
2011-02-23,22:10:00,2.8527,2.8527,2.8469,2.8469,158
2011-02-23,22:15:00,2.8435,2.8436,2.8388,2.8410,155
2011-02-23,22:20:00,2.8397,2.8428,2.8396,2.8425,49
2011-02-23,22:25:00,2.8425,2.8430,2.8407,2.8408,199
2011-02-23,22:30:00,2.8413,2.8508,2.8413,2.8508,128
2011-02-23,22:35:00,2.8526,2.8645,2.8518,2.8635,259
2011-02-23,22:40:00,2.8644,2.8673,2.8589,2.8643,230
2011-02-23,22:45:00,2.8668,2.8818,2.8667,2.8750,249
2011-02-23,22:50:00,2.8697,2.8839,2.8639,2.8822,331
2011-02-23,22:55:00,2.8834,2.8834,2.8800,2.8800,62
2011-02-23,23:00:00,2.8800,2.8800,2.8640,2.8650,286
2011-02-23,23:05:00,2.8653,2.8678,2.8639,2.8670,110
2011-02-23,23:10:00,2.8668,2.8668,2.8572,2.8591,52
2011-02-23,23:15:00,2.8595,2.8648,2.8595,2.8630,105
2011-02-23,23:20:00,2.8627,2.8700,2.8605,2.8693,73
2011-02-23,23:25:00,2.8685,2.8693,2.8661,2.8672,118
2011-02-23,23:30:00,2.8672,2.8700,2.8672,2.8695,158
2011-02-23,23:35:00,2.8698,2.8750,2.8696,2.8750,267
2011-02-23,23:40:00,2.8732,2.8732,2.8680,2.8701,56
2011-02-23,23:45:00,2.8693,2.8733,2.8691,2.8720,91
2011-02-23,23:50:00,2.8712,2.8712,2.8658,2.8660,26
2011-02-23,23:55:00,2.8658,2.8700,2.8653,2.8700,48
2011-02-24,00:00:00,2.8684,2.8701,2.8658,2.8673,42
2011-02-24,00:05:00,2.8660,2.8725,2.8660,2.8710,57
2011-02-24,00:10:00,2.8722,2.8750,2.8713,2.8750,199
2011-02-24,00:15:00,2.8742,2.8809,2.8742,2.8803,34
2011-02-24,00:20:00,2.8795,2.8827,2.8744,2.8746,56
2011-02-24,00:25:00,2.8751,2.8829,2.8751,2.8809,68
2011-02-24,00:30:00,2.8800,2.8827,2.8800,2.8815,13
2011-02-24,00:35:00,2.8835,2.8934,2.8828,2.8909,177
2011-02-24,00:40:00,2.8901,2.8937,2.8893,2.8900,96
2011-02-24,00:45:00,2.8903,2.8916,2.8884,2.8884,49
2011-02-24,00:50:00,2.8892,2.8901,2.8881,2.8884,51
2011-02-24,00:55:00,2.8890,2.8971,2.8885,2.8971,98
2011-02-24,01:00:00,2.8996,2.9016,2.8954,2.8980,84
2011-02-24,01:05:00,2.8978,2.8985,2.8948,2.8968,117
2011-02-24,01:10:00,2.9030,2.9105,2.9030,2.9105,91
2011-02-24,01:15:00,2.9083,2.9134,2.9083,2.9095,48
2011-02-24,01:20:00,2.9094,2.9099,2.9063,2.9094,95
2011-02-24,01:25:00,2.9107,2.9137,2.9072,2.9137,103
2011-02-24,01:30:00,2.9162,2.9174,2.9100,2.9120,66
2011-02-24,01:35:00,2.9110,2.9111,2.9093,2.9108,45
2011-02-24,01:40:00,2.9104,2.9139,2.9085,2.9111,46
2011-02-24,01:45:00,2.9100,2.9121,2.9090,2.9121,53
2011-02-24,01:50:00,2.9122,2.9181,2.9117,2.9181,51
2011-02-24,01:55:00,2.9146,2.9182,2.9146,2.9164,36
2011-02-24,02:00:00,2.9150,2.9204,2.9142,2.9204,73
2011-02-24,02:05:00,2.9206,2.9216,2.9180,2.9181,69
2011-02-24,02:10:00,2.9182,2.9192,2.9138,2.9149,24
2011-02-24,02:15:00,2.9133,2.9159,2.9117,2.9159,41
2011-02-24,02:20:00,2.9153,2.9156,2.9030,2.9059,88
2011-02-24,02:25:00,2.9052,2.9156,2.8992,2.9156,195
2011-02-24,02:30:00,2.9152,2.9159,2.9109,2.9159,34
2011-02-24,02:35:00,2.9145,2.9156,2.9073,2.9077,60
2011-02-24,02:40:00,2.9072,2.9181,2.9072,2.9181,42
2011-02-24,02:45:00,2.9169,2.9172,2.9149,2.9149,94
2011-02-24,02:50:00,2.9150,2.9160,2.9112,2.9112,35
2011-02-24,02:55:00,2.9125,2.9166,2.9125,2.9166,17
2011-02-24,03:00:00,2.9180,2.9180,2.9132,2.9132,27
2011-02-24,03:05:00,2.9132,2.9133,2.9049,2.9051,100
2011-02-24,03:10:00,2.9059,2.9076,2.9017,2.9017,59
2011-02-24,03:15:00,2.9027,2.9035,2.8968,2.9031,128
2011-02-24,03:20:00,2.9026,2.9043,2.8960,2.8960,85
2011-02-24,03:25:00,2.8959,2.9069,2.8950,2.9050,393
2011-02-24,03:30:00,2.9041,2.9041,2.9000,2.9005,108
2011-02-24,03:35:00,2.8989,2.9009,2.8989,2.9000,62
2011-02-24,03:40:00,2.9008,2.9010,2.9005,2.9010,10
2011-02-24,03:45:00,2.9010,2.9026,2.9010,2.9026,54
2011-02-24,03:50:00,2.9049,2.9049,2.9025,2.9038,27
2011-02-24,03:55:00,2.9030,2.9030,2.9015,2.9015,12
2011-02-24,04:00:00,2.9015,2.9025,2.9015,2.9025,29
2011-02-24,04:05:00,2.9022,2.9024,2.9014,2.9015,18
2011-02-24,04:10:00,2.9041,2.9058,2.9018,2.9058,414
2011-02-24,04:15:00,2.9050,2.9100,2.9021,2.9100,286
2011-02-24,04:20:00,2.9086,2.9105,2.9086,2.9089,26
2011-02-24,04:25:00,2.9074,2.9079,2.9050,2.9070,109
2011-02-24,04:30:00,2.9064,2.9080,2.9059,2.9077,11
2011-02-24,04:35:00,2.9085,2.9085,2.9085,2.9085,5
2011-02-24,04:40:00,2.9081,2.9090,2.9075,2.9075,9
2011-02-24,04:45:00,2.9075,2.9085,2.9069,2.9085,22
2011-02-24,04:50:00,2.9085,2.9100,2.9075,2.9075,18
2011-02-24,04:55:00,2.9075,2.9090,2.9070,2.9090,64
2011-02-24,05:00:00,2.9086,2.9107,2.9074,2.9100,24
2011-02-24,05:05:00,2.9100,2.9100,2.9097,2.9100,26
2011-02-24,05:10:00,2.9125,2.9126,2.9119,2.9126,10
2011-02-24,05:15:00,2.9125,2.9132,2.9100,2.9132,8
2011-02-24,05:20:00,2.9195,2.9197,2.9195,2.9197,3
2011-02-24,05:25:00,2.9200,2.9203,2.9200,2.9203,7
2011-02-24,05:30:00,2.9201,2.9201,2.9151,2.9164,6
2011-02-24,05:35:00,2.9155,2.9171,2.9149,2.9166,34
2011-02-24,05:45:00,2.9120,2.9145,2.9112,2.9112,9
2011-02-24,05:50:00,2.9150,2.9160,2.9149,2.9160,3
2011-02-24,05:55:00,2.9160,2.9179,2.9160,2.9175,29
2011-02-24,06:00:00,2.9171,2.9196,2.9166,2.9196,30
2011-02-24,06:05:00,2.9204,2.9204,2.9196,2.9196,11
2011-02-24,06:10:00,2.9192,2.9192,2.9146,2.9160,12
2011-02-24,07:10:00,2.9120,2.9120,2.9120,2.9120,1
2011-02-24,07:45:00,2.9195,2.9195,2.9195,2.9195,3
2011-02-24,08:25:00,2.9175,2.9175,2.9175,2.9175,1
2011-02-24,08:50:00,2.9245,2.9245,2.9245,2.9245,1
2011-02-24,09:10:00,2.9249,2.9249,2.9249,2.9249,1
2011-02-24,09:15:00,2.9222,2.9222,2.9222,2.9222,1
2011-02-24,09:50:00,2.9244,2.9244,2.9244,2.9244,1
2011-02-24,10:05:00,2.9242,2.9242,2.9242,2.9242,1
2011-02-24,10:10:00,2.9262,2.9280,2.9262,2.9280,2
2011-02-24,10:20:00,2.9360,2.9360,2.9360,2.9360,1
2011-02-24,11:00:00,2.9330,2.9330,2.9295,2.9295,3
2011-02-24,11:10:00,2.9331,2.9331,2.9331,2.9331,1
2011-02-24,11:15:00,2.9314,2.9314,2.9314,2.9314,1
2011-02-24,11:20:00,2.9314,2.9314,2.9314,2.9314,1
2011-02-24,11:35:00,2.9233,2.9235,2.9225,2.9235,4
2011-02-24,11:40:00,2.9230,2.9230,2.9218,2.9218,4
2011-02-24,12:05:00,2.9261,2.9261,2.9261,2.9261,1
2011-02-24,12:10:00,2.9235,2.9235,2.9235,2.9235,1
2011-02-24,13:00:00,2.9218,2.9218,2.9218,2.9218,1
2011-02-24,14:25:00,2.9309,2.9375,2.9309,2.9375,4
2011-02-24,14:30:00,2.9388,2.9412,2.9385,2.9412,8
2011-02-24,14:35:00,2.9444,2.9465,2.9444,2.9465,10
2011-02-24,14:40:00,2.9432,2.9435,2.9432,2.9432,32
2011-02-24,14:45:00,2.9506,2.9506,2.9506,2.9506,1
2011-02-24,14:50:00,2.9511,2.9519,2.9511,2.9517,3
2011-02-24,14:55:00,2.9488,2.9488,2.9488,2.9488,2
2011-02-24,15:20:00,2.9601,2.9601,2.9601,2.9601,1
2011-02-24,15:50:00,2.9999,3.0202,2.9999,3.0198,37
2011-02-24,15:55:00,3.0214,3.0625,2.9998,2.9998,18
2011-02-24,16:00:00,3.0018,3.0018,3.0018,3.0018,3
2011-02-24,16:15:00,2.9891,2.9891,2.9891,2.9891,1
2011-02-24,16:25:00,2.9946,2.9946,2.9946,2.9946,1
2011-02-24,16:45:00,2.9914,2.9914,2.9914,2.9914,1
2011-02-24,16:55:00,3.0032,3.0040,3.0025,3.0025,17
2011-02-24,17:00:00,3.0040,3.0235,3.0040,3.0235,3
2011-02-24,17:05:00,3.0289,3.0289,3.0219,3.0219,3
2011-02-24,17:10:00,3.0161,3.0161,3.0161,3.0161,3
2011-02-24,17:15:00,3.0203,3.0203,3.0203,3.0203,1
2011-02-24,17:25:00,3.0040,3.0040,2.9960,2.9960,25
2011-02-24,17:30:00,2.9960,2.9960,2.9960,2.9960,7
2011-02-24,17:35:00,2.9985,2.9985,2.9985,2.9985,3
2011-02-24,17:40:00,2.9945,2.9945,2.9873,2.9873,21
2011-02-24,17:45:00,2.9879,2.9879,2.9772,2.9784,42
2011-02-24,17:50:00,2.9761,2.9761,2.9515,2.9729,18
2011-02-24,17:55:00,2.9753,2.9753,2.9661,2.9701,19
2011-02-24,18:00:00,2.9702,2.9702,2.9329,2.9329,38
2011-02-24,18:05:00,2.9330,2.9509,2.9330,2.9509,101
2011-02-24,18:10:00,2.9510,2.9510,2.9387,2.9387,24
2011-02-24,18:15:00,2.9389,2.9425,2.9346,2.9425,18
2011-02-24,18:20:00,2.9412,2.9412,2.9200,2.9200,30
2011-02-24,18:25:00,2.9294,2.9406,2.9294,2.9403,37
2011-02-24,18:30:00,2.9415,2.9430,2.9400,2.9400,6
2011-02-24,18:40:00,2.9390,2.9528,2.9390,2.9528,9
2011-02-24,18:55:00,2.9575,2.9575,2.9575,2.9575,1
2011-02-24,19:05:00,2.9550,2.9565,2.9550,2.9565,4
2011-02-24,19:15:00,2.9591,2.9591,2.9591,2.9591,2
2011-02-24,19:25:00,2.9627,2.9627,2.9579,2.9579,17
2011-02-24,19:40:00,2.9562,2.9563,2.9562,2.9563,14
2011-02-24,19:45:00,2.9575,2.9575,2.9551,2.9564,4
2011-02-24,19:50:00,2.9543,2.9543,2.9474,2.9490,4
2011-02-24,19:55:00,2.9417,2.9511,2.9417,2.9447,8
2011-02-24,20:00:00,2.9474,2.9532,2.9455,2.9532,28
2011-02-24,20:05:00,2.9535,2.9555,2.9534,2.9542,16
2011-02-24,20:10:00,2.9560,2.9561,2.9555,2.9561,4
2011-02-24,20:15:00,2.9588,2.9600,2.9588,2.9600,36
2011-02-24,20:20:00,2.9600,2.9636,2.9596,2.9604,94
2011-02-24,20:25:00,2.9590,2.9590,2.9548,2.9548,45
2011-02-24,20:30:00,2.9558,2.9558,2.9534,2.9557,6
2011-02-24,20:35:00,2.9575,2.9600,2.9558,2.9600,11
2011-02-24,20:40:00,2.9606,2.9659,2.9606,2.9643,14
2011-02-24,20:45:00,2.9642,2.9642,2.9586,2.9586,31
2011-02-24,20:50:00,2.9584,2.9637,2.9582,2.9620,12
2011-02-24,20:55:00,2.9655,2.9681,2.9645,2.9645,3
2011-02-24,21:00:00,2.9636,2.9636,2.9636,2.9636,1
2011-02-24,21:05:00,2.9647,2.9647,2.9602,2.9628,11
2011-02-24,21:10:00,2.9600,2.9605,2.9491,2.9507,31
2011-02-24,21:15:00,2.9502,2.9515,2.9439,2.9515,62
2011-02-24,21:20:00,2.9517,2.9562,2.9499,2.9562,20
2011-02-24,21:25:00,2.9545,2.9545,2.9495,2.9522,44
2011-02-24,21:30:00,2.9522,2.9542,2.9484,2.9487,75
2011-02-24,21:35:00,2.9491,2.9546,2.9472,2.9476,105
2011-02-24,21:40:00,2.9482,2.9510,2.9457,2.9457,72
2011-02-24,21:45:00,2.9484,2.9496,2.9455,2.9476,130
2011-02-24,21:50:00,2.9492,2.9495,2.9405,2.9415,157
2011-02-24,21:55:00,2.9427,2.9505,2.9394,2.9500,200
2011-02-24,22:00:00,2.9500,2.9500,2.9275,2.9350,237
2011-02-24,22:05:00,2.9294,2.9442,2.9250,2.9274,80
2011-02-24,22:10:00,2.9334,2.9396,2.9334,2.9396,23
2011-02-24,22:15:00,2.9412,2.9425,2.9380,2.9425,11
2011-02-24,22:20:00,2.9391,2.9394,2.9321,2.9376,34
2011-02-24,22:25:00,2.9352,2.9373,2.9352,2.9371,45
2011-02-24,22:30:00,2.9362,2.9488,2.9350,2.9488,39
2011-02-24,22:35:00,2.9476,2.9476,2.9416,2.9428,45
2011-02-24,22:40:00,2.9440,2.9498,2.9420,2.9420,108
2011-02-24,22:45:00,2.9420,2.9420,2.9367,2.9397,34
2011-02-24,22:50:00,2.9371,2.9371,2.9325,2.9350,25
2011-02-24,22:55:00,2.9360,2.9410,2.9360,2.9377,26
2011-02-24,23:00:00,2.9400,2.9415,2.9385,2.9415,21
2011-02-24,23:05:00,2.9405,2.9410,2.9300,2.9308,85
2011-02-24,23:10:00,2.9341,2.9359,2.9286,2.9286,34
2011-02-24,23:15:00,2.9324,2.9324,2.9143,2.9143,221
2011-02-24,23:20:00,2.9120,2.9250,2.9112,2.9250,58
2011-02-24,23:25:00,2.9235,2.9240,2.9213,2.9214,13
2011-02-24,23:30:00,2.9240,2.9297,2.9240,2.9269,48
2011-02-24,23:35:00,2.9284,2.9392,2.9284,2.9375,50
2011-02-24,23:40:00,2.9355,2.9357,2.9250,2.9250,89
2011-02-24,23:45:00,2.9249,2.9249,2.9213,2.9224,16
2011-02-24,23:50:00,2.9230,2.9230,2.9150,2.9150,60
2011-02-24,23:55:00,2.9163,2.9292,2.9150,2.9260,123
2011-02-25,00:00:00,2.9292,2.9391,2.9257,2.9333,166
2011-02-25,00:05:00,2.9328,2.9390,2.9300,2.9377,52
2011-02-25,00:10:00,2.9366,2.9366,2.9253,2.9253,54
2011-02-25,00:15:00,2.9275,2.9290,2.9198,2.9290,18
2011-02-25,00:20:00,2.9295,2.9309,2.9200,2.9200,22
2011-02-25,00:25:00,2.9150,2.9258,2.9088,2.9191,106
2011-02-25,00:30:00,2.9234,2.9300,2.9205,2.9300,30
2011-02-25,00:35:00,2.9318,2.9327,2.9280,2.9320,47
2011-02-25,00:40:00,2.9350,2.9350,2.9294,2.9346,15
2011-02-25,00:45:00,2.9400,2.9481,2.9400,2.9403,167
2011-02-25,00:50:00,2.9408,2.9408,2.9330,2.9353,84
2011-02-25,00:55:00,2.9364,2.9372,2.9346,2.9348,35
2011-02-25,01:00:00,2.9327,2.9457,2.9316,2.9457,51
2011-02-25,01:05:00,2.9437,2.9465,2.9415,2.9415,31
2011-02-25,01:10:00,2.9418,2.9418,2.9391,2.9402,6
2011-02-25,01:15:00,2.9418,2.9440,2.9396,2.9431,33
2011-02-25,01:20:00,2.9406,2.9406,2.9402,2.9405,23
2011-02-25,01:25:00,2.9420,2.9475,2.9415,2.9475,16
2011-02-25,01:30:00,2.9452,2.9475,2.9432,2.9465,65
2011-02-25,01:35:00,2.9444,2.9444,2.9400,2.9432,19
2011-02-25,01:40:00,2.9437,2.9437,2.9391,2.9414,58
2011-02-25,01:45:00,2.9408,2.9421,2.9408,2.9418,12
2011-02-25,01:50:00,2.9437,2.9437,2.9418,2.9418,2
2011-02-25,01:55:00,2.9416,2.9416,2.9299,2.9331,13
2011-02-25,02:00:00,2.9346,2.9349,2.9346,2.9349,2
2011-02-25,02:05:00,2.9364,2.9410,2.9364,2.9410,4
2011-02-25,02:10:00,2.9390,2.9390,2.9390,2.9390,1
2011-02-25,02:15:00,2.9373,2.9405,2.9373,2.9405,5
2011-02-25,02:20:00,2.9379,2.9415,2.9379,2.9415,9
2011-02-25,02:25:00,2.9414,2.9444,2.9393,2.9402,13
2011-02-25,02:30:00,2.9406,2.9406,2.9365,2.9368,5
2011-02-25,02:35:00,2.9354,2.9375,2.9354,2.9375,5
2011-02-25,02:40:00,2.9392,2.9432,2.9392,2.9432,26
2011-02-25,02:45:00,2.9397,2.9408,2.9390,2.9404,11
2011-02-25,02:50:00,2.9412,2.9414,2.9381,2.9392,35
2011-02-25,02:55:00,2.9392,2.9392,2.9367,2.9369,58
2011-02-25,03:00:00,2.9365,2.9401,2.9189,2.9189,74
2011-02-25,03:05:00,2.9160,2.9200,2.9120,2.9120,64
2011-02-25,03:10:00,2.9096,2.9129,2.9015,2.9027,216
2011-02-25,03:15:00,2.9005,2.9011,2.8782,2.8931,376
2011-02-25,03:20:00,2.8940,2.9004,2.8899,2.8908,237
2011-02-25,03:25:00,2.8907,2.8956,2.8739,2.8789,510
2011-02-25,03:30:00,2.8788,2.8803,2.8664,2.8674,196
2011-02-25,03:35:00,2.8664,2.8772,2.8664,2.8772,37
2011-02-25,03:40:00,2.8720,2.8802,2.8720,2.8802,27
2011-02-25,03:45:00,2.8790,2.8819,2.8742,2.8788,66
2011-02-25,03:50:00,2.8799,2.8799,2.8771,2.8777,7
2011-02-25,03:55:00,2.8814,2.8814,2.8785,2.8800,12
2011-02-25,04:00:00,2.8800,2.8811,2.8772,2.8811,27
2011-02-25,04:05:00,2.8774,2.8797,2.8774,2.8797,3
2011-02-25,04:10:00,2.8793,2.8841,2.8758,2.8758,451
2011-02-25,04:15:00,2.8756,2.8762,2.8710,2.8762,427
2011-02-25,04:20:00,2.8757,2.8782,2.8670,2.8670,71
2011-02-25,04:25:00,2.8680,2.8690,2.8535,2.8547,115
2011-02-25,04:30:00,2.8505,2.8528,2.8450,2.8516,55
2011-02-25,04:35:00,2.8535,2.8614,2.8535,2.8614,7
2011-02-25,04:40:00,2.8632,2.8632,2.8547,2.8581,5
2011-02-25,04:45:00,2.8516,2.8540,2.8498,2.8540,9
2011-02-25,04:50:00,2.8550,2.8550,2.8550,2.8550,4
2011-02-25,04:55:00,2.8579,2.8600,2.8579,2.8600,7
2011-02-25,05:00:00,2.8620,2.8640,2.8620,2.8640,5
2011-02-25,05:05:00,2.8625,2.8651,2.8624,2.8651,21
2011-02-25,05:10:00,2.8686,2.8711,2.8686,2.8711,4
2011-02-25,05:15:00,2.8654,2.8654,2.8654,2.8654,1
2011-02-25,05:20:00,2.8697,2.8697,2.8697,2.8697,1
2011-02-25,05:25:00,2.8690,2.8693,2.8670,2.8693,9
2011-02-25,05:30:00,2.8618,2.8618,2.8575,2.8575,7
2011-02-25,05:35:00,2.8610,2.8627,2.8602,2.8602,4
2011-02-25,05:40:00,2.8644,2.8654,2.8644,2.8644,11
2011-02-25,05:45:00,2.8678,2.8678,2.8678,2.8678,8
2011-02-25,06:00:00,2.8690,2.8696,2.8690,2.8696,5
2011-02-25,06:05:00,2.8722,2.8722,2.8722,2.8722,1
2011-02-25,06:10:00,2.8757,2.8775,2.8757,2.8775,10
2011-02-25,07:10:00,2.8699,2.8699,2.8699,2.8699,1
2011-02-25,07:25:00,2.8770,2.8811,2.8770,2.8811,12
2011-02-25,08:30:00,2.8823,2.8823,2.8823,2.8823,1
2011-02-25,10:10:00,2.8728,2.8728,2.8728,2.8728,2
2011-02-25,12:30:00,2.8900,2.8900,2.8900,2.8900,2
2011-02-25,12:35:00,2.8950,2.8950,2.8950,2.8950,2
2011-02-25,12:40:00,2.8975,2.8975,2.8975,2.8975,1
2011-02-25,13:05:00,2.9000,2.9000,2.9000,2.9000,2
2011-02-25,14:30:00,2.9006,2.9006,2.9006,2.9006,1
2011-02-25,17:15:00,2.9012,2.9012,2.9011,2.9011,11
2011-02-25,17:50:00,2.8800,2.8800,2.8800,2.8800,30
2011-02-25,18:25:00,2.8959,2.8994,2.8959,2.8994,30
2011-02-25,18:40:00,2.8870,2.8870,2.8870,2.8870,5
2011-02-25,18:55:00,2.8910,2.8911,2.8910,2.8911,5
2011-02-25,19:00:00,2.8885,2.8885,2.8835,2.8835,14
2011-02-25,20:10:00,2.8905,2.8905,2.8905,2.8905,3
2011-02-25,20:15:00,2.8950,2.8950,2.8950,2.8950,5
2011-02-25,20:25:00,2.9000,2.9000,2.8985,2.8985,3
2011-02-25,20:30:00,2.8985,2.8985,2.8970,2.8970,3
2011-02-25,20:40:00,2.8995,2.8995,2.8995,2.8995,1
2011-02-25,20:50:00,2.9008,2.9008,2.9008,2.9008,1
2011-02-25,20:55:00,2.9020,2.9020,2.9020,2.9020,2
2011-02-25,21:05:00,2.8988,2.8990,2.8980,2.8980,4
2011-02-25,21:10:00,2.8794,2.8820,2.8779,2.8820,8
2011-02-25,21:15:00,2.8847,2.8906,2.8847,2.8906,4
2011-02-25,21:25:00,2.8945,2.8945,2.8945,2.8945,2
2011-02-25,21:30:00,2.8898,2.8917,2.8837,2.8837,14
2011-02-25,21:35:00,2.8884,2.8916,2.8809,2.8809,60
2011-02-25,21:40:00,2.8839,2.8839,2.8785,2.8810,13
2011-02-25,21:45:00,2.8780,2.8827,2.8746,2.8827,11
2011-02-25,21:50:00,2.8825,2.8825,2.8773,2.8773,5
2011-02-25,21:55:00,2.8771,2.8946,2.8760,2.8946,44
2011-02-25,22:00:00,2.8955,2.8998,2.8937,2.8953,36
2011-02-25,22:05:00,2.8937,2.9019,2.8930,2.8960,9
2011-02-25,22:10:00,2.8974,2.8974,2.8906,2.8906,8
2011-02-25,22:15:00,2.8898,2.8988,2.8874,2.8959,30
2011-02-25,22:20:00,2.8955,2.8955,2.8905,2.8905,13
2011-02-25,22:25:00,2.8890,2.8930,2.8890,2.8906,5
2011-02-25,22:30:00,2.8860,2.8860,2.8855,2.8855,3
2011-02-25,22:35:00,2.8865,2.8865,2.8791,2.8811,14
2011-02-25,22:40:00,2.8795,2.8847,2.8791,2.8829,26
2011-02-25,22:45:00,2.8870,2.8870,2.8765,2.8765,42
2011-02-25,22:50:00,2.8792,2.8887,2.8764,2.8860,76
2011-02-25,22:55:00,2.8852,2.8852,2.8819,2.8851,7
2011-02-25,23:00:00,2.8835,2.8835,2.8835,2.8835,1
2011-02-25,23:05:00,2.8825,2.8900,2.8825,2.8866,11
2011-02-25,23:10:00,2.8848,2.8900,2.8837,2.8900,20
2011-02-25,23:15:00,2.8900,2.8928,2.8888,2.8921,20
2011-02-25,23:20:00,2.8955,2.9004,2.8922,2.8999,56
2011-02-25,23:25:00,2.9002,2.9007,2.9000,2.9007,11
2011-02-25,23:30:00,2.9014,2.9014,2.8905,2.8905,12
2011-02-25,23:35:00,2.8950,2.8951,2.8935,2.8935,8
2011-02-25,23:40:00,2.8982,2.9006,2.8950,2.8950,8
2011-02-25,23:45:00,2.8997,2.9010,2.8920,2.8961,47
2011-02-25,23:50:00,2.8969,2.9010,2.8945,2.8945,79
2011-02-25,23:55:00,2.8918,2.8950,2.8895,2.8948,24
2011-02-26,00:00:00,2.9017,2.9017,2.8957,2.8957,35
2011-02-26,00:05:00,2.8984,2.8986,2.8984,2.8986,3
2011-02-26,00:10:00,2.8958,2.8958,2.8958,2.8958,2
2011-02-26,00:15:00,2.8949,2.8969,2.8948,2.8948,17
2011-02-26,00:20:00,2.8938,2.8977,2.8921,2.8977,26
2011-02-26,00:25:00,2.9022,2.9115,2.9022,2.9113,66
2011-02-26,00:30:00,2.9067,2.9067,2.9011,2.9067,16
2011-02-26,00:35:00,2.9007,2.9007,2.8989,2.8989,2
2011-02-26,00:40:00,2.9052,2.9055,2.9052,2.9055,2
2011-02-26,00:45:00,2.9000,2.9029,2.9000,2.9029,2
2011-02-26,00:50:00,2.9024,2.9046,2.9024,2.9046,2
2011-02-26,00:55:00,2.9071,2.9071,2.9046,2.9046,3
2011-02-26,01:00:00,2.9067,2.9067,2.9044,2.9044,2
2011-02-26,01:05:00,2.9070,2.9070,2.9063,2.9063,2
2011-02-26,01:10:00,2.9066,2.9066,2.9039,2.9039,2
2011-02-26,01:20:00,2.9078,2.9078,2.9047,2.9047,2
2011-02-26,01:25:00,2.9000,2.9000,2.9000,2.9000,10
2011-02-26,01:30:00,2.9005,2.9005,2.9005,2.9005,1
2011-02-26,01:35:00,2.9025,2.9025,2.9025,2.9025,3
2011-02-26,01:40:00,2.9057,2.9057,2.9057,2.9057,9
2011-02-26,01:50:00,2.9050,2.9050,2.9050,2.9050,2
2011-02-26,01:55:00,2.9073,2.9073,2.9058,2.9058,2
2011-02-26,02:00:00,2.9035,2.9035,2.9035,2.9035,10
2011-02-26,02:05:00,2.9034,2.9041,2.9034,2.9041,10
2011-02-26,02:10:00,2.9047,2.9047,2.9042,2.9042,7
2011-02-26,02:15:00,2.9064,2.9076,2.9050,2.9060,131
2011-02-26,02:20:00,2.9061,2.9061,2.9061,2.9061,14
2011-02-26,02:25:00,2.9069,2.9086,2.9063,2.9082,9
2011-02-26,02:30:00,2.9086,2.9138,2.9086,2.9138,28
2011-02-26,02:35:00,2.9166,2.9195,2.9147,2.9156,95
2011-02-26,02:40:00,2.9161,2.9161,2.9161,2.9161,3
2011-02-26,02:45:00,2.9220,2.9241,2.9220,2.9230,16
2011-02-26,02:50:00,2.9249,2.9275,2.9225,2.9275,36
2011-02-26,02:55:00,2.9275,2.9275,2.9228,2.9245,13
2011-02-26,03:00:00,2.9275,2.9275,2.9275,2.9275,9
2011-02-26,03:05:00,2.9225,2.9231,2.9216,2.9216,5
2011-02-26,03:10:00,2.9219,2.9219,2.9175,2.9175,42
2011-02-26,03:15:00,2.9134,2.9134,2.9125,2.9125,4
2011-02-26,03:20:00,2.9158,2.9158,2.9145,2.9145,19
2011-02-26,03:25:00,2.9145,2.9333,2.9145,2.9320,214
2011-02-26,03:30:00,2.9327,2.9330,2.9255,2.9255,53
2011-02-26,03:35:00,2.9280,2.9280,2.9280,2.9280,2
2011-02-26,03:40:00,2.9310,2.9328,2.9310,2.9328,6
2011-02-26,03:45:00,2.9310,2.9310,2.9310,2.9310,10
2011-02-26,03:50:00,2.9309,2.9309,2.9309,2.9309,2
2011-02-26,03:55:00,2.9309,2.9330,2.9309,2.9330,13
2011-02-26,04:10:00,2.9310,2.9350,2.9301,2.9322,215
2011-02-26,04:15:00,2.9316,2.9444,2.9300,2.9444,287
2011-02-26,04:20:00,2.9425,2.9440,2.9425,2.9436,43
2011-02-26,04:25:00,2.9410,2.9417,2.9410,2.9412,4
2011-02-26,04:30:00,2.9412,2.9418,2.9412,2.9418,14
2011-02-26,04:35:00,2.9425,2.9425,2.9425,2.9425,1
2011-02-26,04:40:00,2.9422,2.9422,2.9422,2.9422,2
2011-02-26,04:50:00,2.9402,2.9402,2.9400,2.9400,25
2011-02-26,05:10:00,2.9395,2.9395,2.9380,2.9380,6
2011-02-26,05:15:00,2.9399,2.9399,2.9380,2.9380,3
2011-02-26,05:40:00,2.9400,2.9400,2.9400,2.9400,1
2011-02-26,05:45:00,2.9400,2.9400,2.9400,2.9400,11
2011-02-26,05:50:00,2.9390,2.9390,2.9390,2.9390,1
2011-02-26,05:55:00,2.9399,2.9399,2.9390,2.9390,27
2011-02-26,06:00:00,2.9390,2.9395,2.9390,2.9394,6
2011-02-26,06:05:00,2.9390,2.9390,2.9390,2.9390,4
2011-02-26,06:10:00,2.9390,2.9390,2.9390,2.9390,8
2011-02-28,07:00:00,2.9505,2.9505,2.9505,2.9505,10
2011-02-28,07:20:00,2.9570,2.9570,2.9570,2.9570,1
2011-02-28,07:25:00,2.9570,2.9570,2.9570,2.9570,4
2011-02-28,07:55:00,2.9603,2.9603,2.9603,2.9603,10
2011-02-28,08:00:00,2.9615,2.9615,2.9609,2.9609,6
2011-02-28,08:10:00,2.9670,2.9693,2.9650,2.9693,7
2011-02-28,08:15:00,2.9658,2.9668,2.9635,2.9668,8
2011-02-28,08:20:00,2.9661,2.9661,2.9661,2.9661,1
2011-02-28,08:25:00,2.9672,2.9691,2.9635,2.9635,4
2011-02-28,08:40:00,2.9622,2.9622,2.9622,2.9622,1
2011-02-28,09:00:00,2.9600,2.9600,2.9579,2.9579,4
2011-02-28,09:35:00,2.9617,2.9617,2.9617,2.9617,1
2011-02-28,10:05:00,2.9590,2.9590,2.9581,2.9581,2
2011-02-28,10:10:00,2.9581,2.9581,2.9581,2.9581,3
2011-02-28,10:25:00,2.9581,2.9581,2.9581,2.9581,1
2011-02-28,10:55:00,2.9700,2.9700,2.9700,2.9700,10
2011-02-28,15:20:00,2.9600,2.9600,2.9600,2.9600,15
2011-02-28,18:05:00,2.9392,2.9392,2.9300,2.9300,126
2011-02-28,18:10:00,2.9200,2.9225,2.9200,2.9225,2
2011-02-28,19:20:00,2.9260,2.9260,2.9260,2.9260,19
2011-02-28,19:25:00,2.9260,2.9260,2.9260,2.9260,1
2011-02-28,19:55:00,2.9263,2.9263,2.9263,2.9263,1
2011-02-28,20:05:00,2.9363,2.9363,2.9363,2.9363,1
2011-02-28,20:25:00,2.9425,2.9425,2.9425,2.9425,25
2011-02-28,20:35:00,2.9400,2.9400,2.9400,2.9400,1
2011-02-28,20:55:00,2.9290,2.9290,2.9266,2.9266,4
2011-02-28,21:00:00,2.9203,2.9235,2.9188,2.9188,6
2011-02-28,21:05:00,2.9220,2.9220,2.9193,2.9193,14
2011-02-28,21:10:00,2.9161,2.9171,2.9148,2.9171,21
2011-02-28,21:15:00,2.9161,2.9197,2.9156,2.9197,8
2011-02-28,21:20:00,2.9213,2.9219,2.9213,2.9219,7
2011-02-28,21:25:00,2.9301,2.9301,2.9301,2.9301,12
2011-02-28,21:30:00,2.9274,2.9274,2.9274,2.9274,1
2011-02-28,21:50:00,2.9340,2.9340,2.9340,2.9340,3
2011-02-28,21:55:00,2.9312,2.9329,2.9312,2.9329,21
2011-02-28,22:00:00,2.9220,2.9300,2.9205,2.9300,54
2011-02-28,22:05:00,2.9298,2.9305,2.9272,2.9305,44
2011-02-28,22:10:00,2.9315,2.9315,2.9315,2.9315,1
2011-02-28,22:25:00,2.9325,2.9325,2.9288,2.9288,27
2011-02-28,22:35:00,2.9261,2.9261,2.9261,2.9261,1
2011-02-28,22:40:00,2.9296,2.9296,2.9296,2.9296,1
2011-02-28,22:45:00,2.9249,2.9272,2.9248,2.9257,7
2011-02-28,22:55:00,2.9230,2.9230,2.9115,2.9115,7
2011-02-28,23:00:00,2.9135,2.9235,2.9135,2.9205,28
2011-02-28,23:05:00,2.9288,2.9288,2.9263,2.9288,26
2011-02-28,23:10:00,2.9280,2.9290,2.9269,2.9275,45
2011-02-28,23:15:00,2.9305,2.9350,2.9292,2.9350,57
2011-02-28,23:20:00,2.9345,2.9346,2.9320,2.9330,57
2011-02-28,23:25:00,2.9330,2.9334,2.9330,2.9330,22
2011-02-28,23:30:00,2.9330,2.9330,2.9265,2.9265,2
2011-02-28,23:35:00,2.9335,2.9350,2.9335,2.9342,40
2011-02-28,23:40:00,2.9340,2.9350,2.9300,2.9300,31
2011-02-28,23:45:00,2.9290,2.9350,2.9290,2.9350,102
2011-02-28,23:50:00,2.9400,2.9469,2.9395,2.9469,10
2011-02-28,23:55:00,2.9462,2.9465,2.9403,2.9403,37
2011-03-01,00:00:00,2.9415,2.9415,2.9391,2.9391,20
2011-03-01,00:05:00,2.9353,2.9371,2.9351,2.9371,3
2011-03-01,00:10:00,2.9359,2.9359,2.9359,2.9359,4
2011-03-01,00:15:00,2.9364,2.9364,2.9360,2.9360,7
2011-03-01,00:25:00,2.9405,2.9440,2.9402,2.9440,7
2011-03-01,00:30:00,2.9344,2.9344,2.9344,2.9344,1
2011-03-01,00:35:00,2.9323,2.9325,2.9323,2.9325,3
2011-03-01,00:40:00,2.9301,2.9301,2.9301,2.9301,1
2011-03-01,00:45:00,2.9300,2.9300,2.9300,2.9300,1
2011-03-01,00:50:00,2.9275,2.9275,2.9245,2.9245,3
2011-03-01,00:55:00,2.9233,2.9234,2.9226,2.9234,27
2011-03-01,01:00:00,2.9215,2.9305,2.9215,2.9305,53
2011-03-01,01:05:00,2.9277,2.9277,2.9275,2.9275,4
2011-03-01,01:15:00,2.9325,2.9325,2.9325,2.9325,1
2011-03-01,01:20:00,2.9306,2.9306,2.9300,2.9300,21
2011-03-01,01:30:00,2.9300,2.9300,2.9275,2.9275,20
2011-03-01,01:35:00,2.9275,2.9275,2.9275,2.9275,1
2011-03-01,01:40:00,2.9275,2.9275,2.9268,2.9268,25
2011-03-01,01:45:00,2.9305,2.9305,2.9304,2.9304,5
2011-03-01,02:10:00,2.9378,2.9378,2.9365,2.9365,5
2011-03-01,02:15:00,2.9360,2.9365,2.9355,2.9365,20
2011-03-01,02:20:00,2.9365,2.9365,2.9365,2.9365,6
2011-03-01,02:30:00,2.9267,2.9274,2.9267,2.9274,2
2011-03-01,02:50:00,2.9297,2.9297,2.9285,2.9285,7
2011-03-01,02:55:00,2.9310,2.9310,2.9285,2.9285,16
2011-03-01,03:00:00,2.9309,2.9370,2.9300,2.9325,128
2011-03-01,03:05:00,2.9323,2.9330,2.9182,2.9191,123
2011-03-01,03:10:00,2.9191,2.9243,2.9185,2.9190,120
2011-03-01,03:15:00,2.9183,2.9260,2.9175,2.9260,174
2011-03-01,03:20:00,2.9253,2.9317,2.9238,2.9263,333
2011-03-01,03:25:00,2.9237,2.9280,2.9200,2.9280,298
2011-03-01,03:35:00,2.9258,2.9258,2.9258,2.9258,1
2011-03-01,05:25:00,2.9332,2.9350,2.9332,2.9350,8
2011-03-01,05:30:00,2.9350,2.9357,2.9340,2.9340,11
2011-03-01,05:35:00,2.9355,2.9356,2.9355,2.9356,2
2011-03-01,05:40:00,2.9372,2.9372,2.9372,2.9372,5
2011-03-01,05:45:00,2.9368,2.9368,2.9357,2.9365,10
2011-03-01,05:50:00,2.9365,2.9365,2.9365,2.9365,6
2011-03-01,05:55:00,2.9357,2.9370,2.9317,2.9370,77
2011-03-01,06:00:00,2.9365,2.9365,2.9350,2.9356,16
2011-03-01,06:05:00,2.9351,2.9351,2.9350,2.9350,9
2011-03-01,06:10:00,2.9350,2.9350,2.9304,2.9304,78
2011-03-01,07:00:00,2.9357,2.9364,2.9315,2.9364,20
2011-03-01,07:05:00,2.9350,2.9350,2.9350,2.9350,3
2011-03-01,07:10:00,2.9360,2.9360,2.9350,2.9350,6
2011-03-01,07:15:00,2.9372,2.9372,2.9372,2.9372,1
2011-03-01,07:25:00,2.9359,2.9359,2.9359,2.9359,1
2011-03-01,07:35:00,2.9350,2.9367,2.9350,2.9367,2
2011-03-01,07:40:00,2.9367,2.9370,2.9367,2.9370,3
2011-03-01,07:45:00,2.9358,2.9358,2.9356,2.9356,10
2011-03-01,07:50:00,2.9356,2.9356,2.9350,2.9350,13
2011-03-01,08:00:00,2.9345,2.9355,2.9345,2.9355,4
2011-03-01,08:05:00,2.9372,2.9390,2.9372,2.9374,8
2011-03-01,08:10:00,2.9390,2.9390,2.9390,2.9390,3
2011-03-01,08:15:00,2.9380,2.9380,2.9330,2.9330,29
2011-03-01,08:20:00,2.9330,2.9330,2.9330,2.9330,2
2011-03-01,08:30:00,2.9340,2.9340,2.9340,2.9340,4
2011-03-01,08:40:00,2.9389,2.9390,2.9389,2.9389,12
2011-03-01,08:45:00,2.9390,2.9390,2.9386,2.9390,11
2011-03-01,08:55:00,2.9373,2.9390,2.9373,2.9390,3
2011-03-01,09:00:00,2.9390,2.9412,2.9387,2.9389,22
2011-03-01,09:05:00,2.9389,2.9394,2.9389,2.9394,4
2011-03-01,09:10:00,2.9414,2.9417,2.9414,2.9417,2
2011-03-01,09:15:00,2.9420,2.9420,2.9420,2.9420,3
2011-03-01,09:20:00,2.9416,2.9425,2.9416,2.9422,7
2011-03-01,09:40:00,2.9404,2.9404,2.9393,2.9393,2
2011-03-01,09:50:00,2.9407,2.9407,2.9407,2.9407,1
2011-03-01,09:55:00,2.9408,2.9408,2.9397,2.9397,2
2011-03-01,10:45:00,2.9427,2.9427,2.9427,2.9427,1
2011-03-01,11:00:00,2.9436,2.9436,2.9436,2.9436,2
2011-03-01,11:05:00,2.9436,2.9436,2.9436,2.9436,1
2011-03-01,11:20:00,2.9440,2.9440,2.9440,2.9440,1
2011-03-01,11:25:00,2.9445,2.9450,2.9445,2.9450,8
2011-03-01,11:30:00,2.9445,2.9450,2.9445,2.9450,5
2011-03-01,11:35:00,2.9449,2.9449,2.9449,2.9449,1
2011-03-01,11:40:00,2.9450,2.9450,2.9448,2.9450,45
2011-03-01,12:00:00,2.9449,2.9449,2.9449,2.9449,1
2011-03-01,12:10:00,2.9447,2.9447,2.9447,2.9447,1
2011-03-01,12:20:00,2.9448,2.9448,2.9448,2.9448,1
2011-03-01,12:25:00,2.9450,2.9450,2.9450,2.9450,2
2011-03-01,12:30:00,2.9450,2.9450,2.9448,2.9450,11
2011-03-01,12:40:00,2.9450,2.9450,2.9450,2.9450,2
2011-03-01,12:55:00,2.9450,2.9450,2.9450,2.9450,1
2011-03-01,13:15:00,2.9443,2.9443,2.9440,2.9440,2
2011-03-01,13:20:00,2.9436,2.9443,2.9435,2.9443,3
2011-03-01,13:55:00,2.9443,2.9443,2.9443,2.9443,1
2011-03-01,14:10:00,2.9450,2.9450,2.9450,2.9450,2
2011-03-01,14:25:00,2.9443,2.9443,2.9429,2.9429,3
2011-03-01,14:30:00,2.9450,2.9450,2.9450,2.9450,4
2011-03-01,14:35:00,2.9470,2.9470,2.9470,2.9470,1
2011-03-01,15:20:00,2.9470,2.9470,2.9470,2.9470,1
2011-03-01,15:25:00,2.9448,2.9448,2.9448,2.9448,1
2011-03-01,15:30:00,2.9435,2.9436,2.9435,2.9436,8
2011-03-01,15:50:00,2.9436,2.9437,2.9436,2.9437,3
2011-03-01,15:55:00,2.9438,2.9438,2.9438,2.9438,4
2011-03-01,16:05:00,2.9420,2.9420,2.9389,2.9389,24
2011-03-01,16:10:00,2.9410,2.9410,2.9382,2.9382,16
2011-03-01,16:15:00,2.9373,2.9373,2.9373,2.9373,2
2011-03-01,16:25:00,2.9382,2.9402,2.9382,2.9402,7
2011-03-01,16:30:00,2.9400,2.9418,2.9380,2.9411,10
2011-03-01,16:35:00,2.9410,2.9410,2.9397,2.9397,11
2011-03-01,16:50:00,2.9419,2.9420,2.9419,2.9420,2
2011-03-01,16:55:00,2.9420,2.9420,2.9420,2.9420,2
2011-03-01,17:00:00,2.9407,2.9465,2.9407,2.9450,50
2011-03-01,17:05:00,2.9450,2.9450,2.9420,2.9441,38
2011-03-01,17:10:00,2.9420,2.9426,2.9404,2.9425,43
2011-03-01,17:15:00,2.9421,2.9442,2.9421,2.9442,20
2011-03-01,17:20:00,2.9426,2.9442,2.9404,2.9436,42
2011-03-01,17:25:00,2.9450,2.9502,2.9450,2.9491,109
2011-03-01,17:30:00,2.9482,2.9491,2.9471,2.9480,36
2011-03-01,17:35:00,2.9479,2.9482,2.9476,2.9481,9
2011-03-01,17:45:00,2.9494,2.9519,2.9491,2.9507,117
2011-03-01,17:50:00,2.9509,2.9523,2.9490,2.9507,59
2011-03-01,17:55:00,2.9520,2.9522,2.9492,2.9493,24
2011-03-01,18:00:00,2.9497,2.9539,2.9497,2.9530,82
2011-03-01,18:05:00,2.9530,2.9558,2.9530,2.9558,59
2011-03-01,18:10:00,2.9558,2.9558,2.9538,2.9557,46
2011-03-01,18:15:00,2.9557,2.9564,2.9553,2.9557,29
2011-03-01,18:20:00,2.9552,2.9584,2.9538,2.9573,25
2011-03-01,18:25:00,2.9572,2.9573,2.9540,2.9546,17
2011-03-01,18:30:00,2.9559,2.9569,2.9555,2.9565,13
2011-03-01,18:35:00,2.9574,2.9574,2.9555,2.9555,12
2011-03-01,18:40:00,2.9563,2.9563,2.9547,2.9561,23
2011-03-01,18:45:00,2.9550,2.9555,2.9535,2.9535,7
2011-03-01,18:50:00,2.9528,2.9544,2.9528,2.9544,6
2011-03-01,18:55:00,2.9543,2.9550,2.9540,2.9540,5
2011-03-01,19:00:00,2.9540,2.9540,2.9532,2.9535,20
2011-03-01,19:05:00,2.9530,2.9551,2.9530,2.9531,4
2011-03-01,19:10:00,2.9517,2.9526,2.9451,2.9451,61
2011-03-01,19:15:00,2.9470,2.9503,2.9470,2.9503,13
2011-03-01,19:20:00,2.9469,2.9505,2.9467,2.9491,18
2011-03-01,19:25:00,2.9491,2.9491,2.9491,2.9491,1
2011-03-01,19:30:00,2.9480,2.9499,2.9480,2.9499,24
2011-03-01,19:35:00,2.9500,2.9501,2.9499,2.9499,9
2011-03-01,19:40:00,2.9466,2.9474,2.9460,2.9469,9
2011-03-01,19:45:00,2.9477,2.9494,2.9477,2.9489,7
2011-03-01,19:55:00,2.9461,2.9476,2.9450,2.9474,34
2011-03-01,20:00:00,2.9495,2.9515,2.9488,2.9515,96
2011-03-01,20:05:00,2.9522,2.9540,2.9499,2.9530,123
2011-03-01,20:10:00,2.9582,2.9639,2.9582,2.9595,103
2011-03-01,20:15:00,2.9588,2.9643,2.9584,2.9610,49
2011-03-01,20:20:00,2.9636,2.9642,2.9617,2.9625,10
2011-03-01,20:25:00,2.9623,2.9645,2.9611,2.9645,18
2011-03-01,20:30:00,2.9637,2.9637,2.9586,2.9601,119
2011-03-01,20:35:00,2.9598,2.9610,2.9595,2.9606,21
2011-03-01,20:40:00,2.9614,2.9650,2.9604,2.9607,42
2011-03-01,20:45:00,2.9593,2.9631,2.9590,2.9629,8
2011-03-01,20:50:00,2.9614,2.9660,2.9596,2.9606,35
2011-03-01,20:55:00,2.9594,2.9628,2.9594,2.9628,10
2011-03-01,21:00:00,2.9641,2.9700,2.9641,2.9665,119
2011-03-01,21:05:00,2.9674,2.9676,2.9634,2.9634,53
2011-03-01,21:10:00,2.9632,2.9632,2.9616,2.9624,77
2011-03-01,21:15:00,2.9640,2.9646,2.9596,2.9597,56
2011-03-01,21:20:00,2.9604,2.9613,2.9556,2.9613,100
2011-03-01,21:25:00,2.9595,2.9619,2.9582,2.9591,97
2011-03-01,21:30:00,2.9592,2.9654,2.9587,2.9652,102
2011-03-01,21:35:00,2.9655,2.9693,2.9652,2.9690,127
2011-03-01,21:40:00,2.9687,2.9731,2.9681,2.9688,188
2011-03-01,21:45:00,2.9690,2.9698,2.9659,2.9687,19
2011-03-01,21:50:00,2.9688,2.9688,2.9651,2.9672,69
2011-03-01,21:55:00,2.9675,2.9693,2.9668,2.9681,210
2011-03-01,22:00:00,2.9684,2.9708,2.9611,2.9677,587
2011-03-01,22:05:00,2.9679,2.9744,2.9664,2.9690,298
2011-03-01,22:10:00,2.9676,2.9690,2.9638,2.9672,159
2011-03-01,22:15:00,2.9676,2.9744,2.9645,2.9741,369
2011-03-01,22:20:00,2.9740,2.9816,2.9691,2.9790,456
2011-03-01,22:25:00,2.9788,2.9801,2.9735,2.9754,483
2011-03-01,22:30:00,2.9754,2.9848,2.9712,2.9835,764
2011-03-01,22:35:00,2.9840,2.9885,2.9809,2.9848,407
2011-03-01,22:40:00,2.9844,2.9970,2.9840,2.9910,784
2011-03-01,22:45:00,2.9906,2.9937,2.9879,2.9905,195
2011-03-01,22:50:00,2.9907,2.9995,2.9907,2.9930,447
2011-03-01,22:55:00,2.9917,2.9986,2.9889,2.9895,372
2011-03-01,23:00:00,2.9898,2.9929,2.9883,2.9893,173
2011-03-01,23:05:00,2.9888,2.9920,2.9819,2.9826,292
2011-03-01,23:10:00,2.9825,2.9891,2.9798,2.9865,318
2011-03-01,23:15:00,2.9870,2.9871,2.9830,2.9851,201
2011-03-01,23:20:00,2.9851,2.9854,2.9784,2.9787,299
2011-03-01,23:25:00,2.9788,2.9825,2.9761,2.9825,152
2011-03-01,23:30:00,2.9825,2.9883,2.9792,2.9868,146
2011-03-01,23:35:00,2.9868,2.9896,2.9854,2.9866,234
2011-03-01,23:40:00,2.9862,2.9873,2.9843,2.9865,194
2011-03-01,23:45:00,2.9859,2.9862,2.9800,2.9817,166
2011-03-01,23:50:00,2.9816,2.9833,2.9809,2.9811,96
2011-03-01,23:55:00,2.9811,2.9815,2.9779,2.9789,146
2011-03-02,00:00:00,2.9785,2.9812,2.9750,2.9798,221
2011-03-02,00:05:00,2.9810,2.9811,2.9755,2.9757,123
2011-03-02,00:10:00,2.9759,2.9805,2.9759,2.9790,94
2011-03-02,00:15:00,2.9786,2.9796,2.9754,2.9754,102
2011-03-02,00:20:00,2.9750,2.9812,2.9750,2.9789,134
2011-03-02,00:25:00,2.9790,2.9858,2.9786,2.9853,337
2011-03-02,00:30:00,2.9857,2.9883,2.9825,2.9836,167
2011-03-02,00:35:00,2.9840,2.9867,2.9819,2.9849,194
2011-03-02,00:40:00,2.9851,2.9865,2.9816,2.9831,175
2011-03-02,00:45:00,2.9838,2.9935,2.9826,2.9903,282
2011-03-02,00:50:00,2.9895,2.9915,2.9852,2.9905,249
2011-03-02,00:55:00,2.9891,2.9972,2.9880,2.9969,158
2011-03-02,01:00:00,2.9972,3.0040,2.9960,3.0014,505
2011-03-02,01:05:00,3.0007,3.0022,2.9952,2.9994,233
2011-03-02,01:10:00,2.9998,3.0000,2.9928,2.9944,135
2011-03-02,01:15:00,2.9975,2.9980,2.9942,2.9975,112
2011-03-02,01:20:00,2.9980,3.0039,2.9978,2.9978,195
2011-03-02,01:25:00,2.9986,3.0024,2.9977,2.9983,93
2011-03-02,01:30:00,2.9995,3.0024,2.9985,3.0010,144
2011-03-02,01:35:00,3.0012,3.0026,2.9952,2.9957,251
2011-03-02,01:40:00,2.9961,2.9980,2.9919,2.9935,228
2011-03-02,01:45:00,2.9933,2.9955,2.9913,2.9927,86
2011-03-02,01:50:00,2.9926,2.9926,2.9896,2.9904,160
2011-03-02,01:55:00,2.9911,2.9930,2.9882,2.9929,125
2011-03-02,02:00:00,2.9905,2.9970,2.9905,2.9965,74
2011-03-02,02:05:00,2.9961,2.9976,2.9961,2.9962,79
2011-03-02,02:10:00,2.9957,2.9962,2.9917,2.9932,127
2011-03-02,02:15:00,2.9922,2.9922,2.9900,2.9915,47
2011-03-02,02:20:00,2.9920,2.9973,2.9920,2.9951,39
2011-03-02,02:25:00,2.9942,2.9985,2.9942,2.9964,90
2011-03-02,02:30:00,2.9945,2.9950,2.9864,2.9895,177
2011-03-02,02:35:00,2.9900,2.9938,2.9880,2.9930,162
2011-03-02,02:40:00,2.9928,2.9940,2.9900,2.9917,60
2011-03-02,02:45:00,2.9914,2.9934,2.9911,2.9934,99
2011-03-02,02:50:00,2.9920,2.9956,2.9915,2.9917,115
2011-03-02,02:55:00,2.9920,2.9970,2.9859,2.9959,195
2011-03-02,03:00:00,2.9964,3.0020,2.9955,3.0016,142
2011-03-02,03:05:00,3.0004,3.0053,3.0004,3.0035,113
2011-03-02,03:10:00,3.0038,3.0070,2.9972,3.0052,272
2011-03-02,03:15:00,3.0050,3.0090,3.0041,3.0051,261
2011-03-02,03:20:00,3.0045,3.0255,3.0025,3.0254,1340
2011-03-02,03:25:00,3.0248,3.0260,3.0180,3.0239,921
2011-03-02,03:30:00,3.0235,3.0236,3.0210,3.0210,240
2011-03-02,03:35:00,3.0215,3.0229,3.0205,3.0217,78
2011-03-02,03:40:00,3.0215,3.0219,3.0200,3.0216,83
2011-03-02,03:45:00,3.0206,3.0206,3.0200,3.0201,31
2011-03-02,03:50:00,3.0210,3.0214,3.0197,3.0197,53
2011-03-02,03:55:00,3.0214,3.0241,3.0214,3.0240,21
2011-03-02,04:00:00,3.0236,3.0239,3.0225,3.0239,47
2011-03-02,04:05:00,3.0243,3.0249,3.0242,3.0249,25
2011-03-02,04:10:00,3.0244,3.0267,3.0234,3.0260,419
2011-03-02,04:15:00,3.0255,3.0284,3.0245,3.0255,220
2011-03-02,04:20:00,3.0250,3.0261,3.0245,3.0260,75
2011-03-02,04:25:00,3.0261,3.0286,3.0261,3.0286,19
2011-03-02,04:30:00,3.0297,3.0312,3.0297,3.0308,72
2011-03-02,04:35:00,3.0327,3.0360,3.0325,3.0350,67
2011-03-02,04:40:00,3.0350,3.0387,3.0339,3.0387,87
2011-03-02,04:45:00,3.0384,3.0426,3.0381,3.0412,76
2011-03-02,04:50:00,3.0408,3.0424,3.0384,3.0407,31
2011-03-02,04:55:00,3.0415,3.0437,3.0404,3.0434,49
2011-03-02,05:00:00,3.0437,3.0437,3.0422,3.0432,25
2011-03-02,05:05:00,3.0426,3.0500,3.0413,3.0469,136
2011-03-02,05:10:00,3.0507,3.0524,3.0486,3.0486,24
2011-03-02,05:15:00,3.0477,3.0477,3.0472,3.0472,8
2011-03-02,05:20:00,3.0469,3.0491,3.0461,3.0461,40
2011-03-02,05:25:00,3.0445,3.0462,3.0440,3.0440,23
2011-03-02,05:30:00,3.0480,3.0549,3.0469,3.0519,82
2011-03-02,05:35:00,3.0500,3.0549,3.0491,3.0549,10
2011-03-02,05:40:00,3.0543,3.0572,3.0539,3.0560,20
2011-03-02,05:45:00,3.0528,3.0528,3.0519,3.0519,7
2011-03-02,05:50:00,3.0507,3.0507,3.0500,3.0504,7
2011-03-02,05:55:00,3.0505,3.0505,3.0500,3.0500,5
2011-03-02,06:00:00,3.0500,3.0512,3.0490,3.0490,15
2011-03-02,06:05:00,3.0490,3.0490,3.0490,3.0490,7
2011-03-02,07:00:00,3.0478,3.0478,3.0472,3.0478,7
2011-03-02,07:05:00,3.0468,3.0468,3.0468,3.0468,2
2011-03-02,07:15:00,3.0463,3.0464,3.0463,3.0464,17
2011-03-02,07:20:00,3.0450,3.0450,3.0450,3.0450,14
2011-03-02,07:25:00,3.0425,3.0430,3.0416,3.0420,13
2011-03-02,07:30:00,3.0425,3.0425,3.0425,3.0425,1
2011-03-02,07:40:00,3.0426,3.0426,3.0426,3.0426,1
2011-03-02,07:45:00,3.0422,3.0422,3.0416,3.0416,9
2011-03-02,07:50:00,3.0416,3.0416,3.0416,3.0416,1
2011-03-02,07:55:00,3.0409,3.0409,3.0400,3.0400,4
2011-03-02,08:00:00,3.0433,3.0458,3.0433,3.0458,2
2011-03-02,08:15:00,3.0455,3.0455,3.0455,3.0455,1
2011-03-02,08:45:00,3.0419,3.0419,3.0419,3.0419,1
2011-03-02,09:00:00,3.0430,3.0430,3.0419,3.0427,14
2011-03-02,09:05:00,3.0441,3.0450,3.0441,3.0450,3
2011-03-02,09:15:00,3.0419,3.0419,3.0416,3.0416,4
2011-03-02,09:20:00,3.0413,3.0413,3.0413,3.0413,2
2011-03-02,09:30:00,3.0445,3.0456,3.0445,3.0456,24
2011-03-02,09:35:00,3.0435,3.0440,3.0428,3.0435,14
2011-03-02,09:40:00,3.0433,3.0433,3.0433,3.0433,2
2011-03-02,09:45:00,3.0429,3.0441,3.0428,3.0435,15
2011-03-02,10:00:00,3.0411,3.0411,3.0411,3.0411,1
2011-03-02,10:05:00,3.0417,3.0417,3.0417,3.0417,1
2011-03-02,10:20:00,3.0410,3.0421,3.0410,3.0420,8
2011-03-02,10:25:00,3.0410,3.0410,3.0410,3.0410,9
2011-03-02,10:35:00,3.0410,3.0410,3.0405,3.0405,12
2011-03-02,10:40:00,3.0408,3.0408,3.0400,3.0400,25
2011-03-02,10:45:00,3.0398,3.0398,3.0398,3.0398,1
2011-03-02,10:55:00,3.0381,3.0381,3.0366,3.0366,5
2011-03-02,11:00:00,3.0370,3.0370,3.0363,3.0370,7
2011-03-02,11:05:00,3.0366,3.0366,3.0300,3.0300,37
2011-03-02,11:10:00,3.0291,3.0291,3.0291,3.0291,1
2011-03-02,11:15:00,3.0288,3.0313,3.0288,3.0313,4
2011-03-02,11:30:00,3.0302,3.0302,3.0302,3.0302,4
2011-03-02,11:35:00,3.0295,3.0295,3.0295,3.0295,1
2011-03-02,11:50:00,3.0308,3.0308,3.0308,3.0308,1
2011-03-02,12:05:00,3.0303,3.0303,3.0303,3.0303,3
2011-03-02,12:10:00,3.0304,3.0304,3.0300,3.0300,6
2011-03-02,12:35:00,3.0295,3.0305,3.0295,3.0305,3
2011-03-02,12:40:00,3.0306,3.0306,3.0306,3.0306,1
2011-03-02,12:45:00,3.0308,3.0309,3.0308,3.0309,3
2011-03-02,13:20:00,3.0354,3.0354,3.0354,3.0354,10
2011-03-02,13:25:00,3.0354,3.0354,3.0354,3.0354,1
2011-03-02,13:30:00,3.0366,3.0366,3.0366,3.0366,1
2011-03-02,13:45:00,3.0361,3.0361,3.0361,3.0361,3
2011-03-02,14:05:00,3.0371,3.0396,3.0369,3.0396,5
2011-03-02,14:25:00,3.0360,3.0360,3.0321,3.0321,9
2011-03-02,14:30:00,3.0344,3.0344,3.0344,3.0344,1
2011-03-02,14:35:00,3.0329,3.0331,3.0305,3.0305,14
2011-03-02,14:40:00,3.0279,3.0279,3.0269,3.0269,5
2011-03-02,14:45:00,3.0269,3.0269,3.0269,3.0269,4
2011-03-02,14:50:00,3.0268,3.0268,3.0253,3.0258,4
2011-03-02,14:55:00,3.0252,3.0252,3.0252,3.0252,7
2011-03-02,15:00:00,3.0266,3.0269,3.0266,3.0269,7
2011-03-02,15:05:00,3.0266,3.0280,3.0260,3.0280,4
2011-03-02,15:10:00,3.0270,3.0316,3.0270,3.0316,7
2011-03-02,15:20:00,3.0319,3.0319,3.0318,3.0318,4
2011-03-02,15:25:00,3.0289,3.0289,3.0245,3.0245,7
2011-03-02,15:30:00,3.0300,3.0318,3.0300,3.0305,9
2011-03-02,15:35:00,3.0287,3.0297,3.0287,3.0297,2
2011-03-02,15:40:00,3.0297,3.0300,3.0297,3.0300,3
2011-03-02,15:45:00,3.0244,3.0244,3.0220,3.0220,10
2011-03-02,15:50:00,3.0220,3.0220,3.0202,3.0209,12
2011-03-02,15:55:00,3.0200,3.0211,3.0185,3.0194,18
2011-03-02,16:00:00,3.0190,3.0233,3.0128,3.0203,95
2011-03-02,16:05:00,3.0205,3.0205,3.0099,3.0099,59
2011-03-02,16:10:00,3.0085,3.0186,3.0057,3.0186,94
2011-03-02,16:15:00,3.0154,3.0162,3.0154,3.0162,3
2011-03-02,16:25:00,3.0173,3.0185,3.0173,3.0181,8
2011-03-02,16:30:00,3.0195,3.0240,3.0178,3.0194,43
2011-03-02,16:35:00,3.0210,3.0227,3.0190,3.0202,33
2011-03-02,16:40:00,3.0225,3.0228,3.0225,3.0228,18
2011-03-02,16:45:00,3.0228,3.0274,3.0228,3.0265,10
2011-03-02,16:50:00,3.0265,3.0265,3.0226,3.0226,23
2011-03-02,16:55:00,3.0240,3.0247,3.0240,3.0240,5
2011-03-02,17:00:00,3.0234,3.0259,3.0234,3.0259,10
2011-03-02,17:05:00,3.0245,3.0273,3.0245,3.0273,7
2011-03-02,17:10:00,3.0297,3.0364,3.0297,3.0364,20
2011-03-02,17:15:00,3.0363,3.0388,3.0314,3.0337,59
2011-03-02,17:20:00,3.0359,3.0433,3.0359,3.0371,37
2011-03-02,17:25:00,3.0369,3.0394,3.0356,3.0362,21
2011-03-02,17:30:00,3.0354,3.0362,3.0275,3.0307,59
2011-03-02,17:35:00,3.0305,3.0305,3.0290,3.0302,18
2011-03-02,17:40:00,3.0277,3.0277,3.0233,3.0242,83
2011-03-02,17:45:00,3.0247,3.0280,3.0238,3.0280,60
2011-03-02,17:55:00,3.0252,3.0268,3.0242,3.0259,27
2011-03-02,18:05:00,3.0233,3.0233,3.0233,3.0233,1
2011-03-02,18:10:00,3.0247,3.0247,3.0233,3.0233,8
2011-03-02,18:15:00,3.0234,3.0235,3.0208,3.0208,6
2011-03-02,18:20:00,3.0200,3.0200,3.0100,3.0190,57
2011-03-02,18:25:00,3.0212,3.0241,3.0201,3.0239,28
2011-03-02,18:30:00,3.0238,3.0251,3.0237,3.0241,14
2011-03-02,18:40:00,3.0225,3.0225,3.0225,3.0225,1
2011-03-02,18:45:00,3.0219,3.0230,3.0173,3.0173,8
2011-03-02,18:50:00,3.0186,3.0221,3.0186,3.0221,15
2011-03-02,18:55:00,3.0221,3.0247,3.0221,3.0229,39
2011-03-02,19:00:00,3.0228,3.0242,3.0228,3.0234,7
2011-03-02,19:05:00,3.0199,3.0223,3.0199,3.0223,10
2011-03-02,19:10:00,3.0212,3.0228,3.0201,3.0220,12
2011-03-02,19:15:00,3.0215,3.0243,3.0215,3.0237,13
2011-03-02,19:20:00,3.0236,3.0249,3.0220,3.0220,16
2011-03-02,19:25:00,3.0240,3.0256,3.0240,3.0252,8
2011-03-02,19:30:00,3.0252,3.0252,3.0252,3.0252,2
2011-03-02,19:35:00,3.0229,3.0246,3.0220,3.0220,18
2011-03-02,19:40:00,3.0225,3.0238,3.0225,3.0238,5
2011-03-02,19:45:00,3.0234,3.0234,3.0217,3.0217,5
2011-03-02,19:50:00,3.0224,3.0230,3.0208,3.0208,8
2011-03-02,19:55:00,3.0222,3.0222,3.0222,3.0222,1
2011-03-02,20:00:00,3.0267,3.0288,3.0267,3.0279,39
2011-03-02,20:05:00,3.0281,3.0283,3.0261,3.0275,44
2011-03-02,20:10:00,3.0275,3.0278,3.0238,3.0238,46
2011-03-02,20:15:00,3.0236,3.0248,3.0232,3.0238,7
2011-03-02,20:20:00,3.0233,3.0260,3.0233,3.0253,8
2011-03-02,20:25:00,3.0261,3.0261,3.0227,3.0227,9
2011-03-02,20:30:00,3.0241,3.0241,3.0200,3.0200,5
2011-03-02,20:35:00,3.0201,3.0227,3.0199,3.0227,28
2011-03-02,20:40:00,3.0231,3.0238,3.0220,3.0220,9
2011-03-02,20:45:00,3.0198,3.0198,3.0177,3.0177,24
2011-03-02,20:50:00,3.0189,3.0204,3.0182,3.0197,14
2011-03-02,20:55:00,3.0198,3.0212,3.0191,3.0204,23
2011-03-02,21:00:00,3.0202,3.0280,3.0196,3.0267,119
2011-03-02,21:05:00,3.0284,3.0296,3.0239,3.0258,54
2011-03-02,21:10:00,3.0242,3.0250,3.0206,3.0245,153
2011-03-02,21:15:00,3.0235,3.0277,3.0235,3.0259,45
2011-03-02,21:20:00,3.0259,3.0323,3.0259,3.0300,166
2011-03-02,21:25:00,3.0293,3.0435,3.0293,3.0392,204
2011-03-02,21:30:00,3.0415,3.0457,3.0371,3.0392,210
2011-03-02,21:35:00,3.0398,3.0432,3.0324,3.0355,111
2011-03-02,21:40:00,3.0357,3.0423,3.0357,3.0423,206
2011-03-02,21:45:00,3.0421,3.0425,3.0358,3.0378,34
2011-03-02,21:50:00,3.0371,3.0414,3.0365,3.0371,62
2011-03-02,21:55:00,3.0364,3.0438,3.0345,3.0365,252
2011-03-02,22:00:00,3.0378,3.0381,3.0235,3.0271,769
2011-03-02,22:05:00,3.0275,3.0294,3.0196,3.0196,524
2011-03-02,22:10:00,3.0203,3.0276,3.0194,3.0251,335
2011-03-02,22:15:00,3.0253,3.0289,3.0220,3.0280,335
2011-03-02,22:20:00,3.0277,3.0333,3.0269,3.0311,174
2011-03-02,22:25:00,3.0312,3.0341,3.0281,3.0327,162
2011-03-02,22:30:00,3.0317,3.0395,3.0312,3.0395,400
2011-03-02,22:35:00,3.0391,3.0396,3.0282,3.0302,366
2011-03-02,22:40:00,3.0295,3.0369,3.0270,3.0357,257
2011-03-02,22:45:00,3.0345,3.0351,3.0276,3.0285,148
2011-03-02,22:50:00,3.0278,3.0301,3.0261,3.0300,158
2011-03-02,22:55:00,3.0302,3.0311,3.0245,3.0245,138
2011-03-02,23:00:00,3.0245,3.0300,3.0227,3.0298,281
2011-03-02,23:05:00,3.0300,3.0306,3.0261,3.0279,108
2011-03-02,23:10:00,3.0275,3.0279,3.0249,3.0266,229
2011-03-02,23:15:00,3.0255,3.0279,3.0248,3.0272,179
2011-03-02,23:20:00,3.0271,3.0328,3.0269,3.0307,230
2011-03-02,23:25:00,3.0310,3.0355,3.0239,3.0355,279
2011-03-02,23:30:00,3.0341,3.0364,3.0254,3.0307,901
2011-03-02,23:35:00,3.0314,3.0320,3.0180,3.0180,435
2011-03-02,23:40:00,3.0181,3.0298,3.0150,3.0266,866
2011-03-02,23:45:00,3.0277,3.0296,3.0210,3.0275,394
2011-03-02,23:50:00,3.0283,3.0381,3.0254,3.0364,584
2011-03-02,23:55:00,3.0366,3.0432,3.0336,3.0395,500
2011-03-03,00:00:00,3.0390,3.0407,3.0360,3.0381,268
2011-03-03,00:05:00,3.0389,3.0483,3.0386,3.0420,436
2011-03-03,00:10:00,3.0426,3.0481,3.0420,3.0449,274
2011-03-03,00:15:00,3.0452,3.0500,3.0415,3.0448,675
2011-03-03,00:20:00,3.0447,3.0493,3.0441,3.0460,415
2011-03-03,00:25:00,3.0472,3.0657,3.0472,3.0655,579
2011-03-03,00:30:00,3.0651,3.0692,3.0607,3.0655,636
2011-03-03,00:35:00,3.0665,3.0725,3.0646,3.0664,272
2011-03-03,00:40:00,3.0660,3.0745,3.0618,3.0725,283
2011-03-03,00:45:00,3.0726,3.0825,3.0669,3.0778,479
2011-03-03,00:50:00,3.0779,3.0781,3.0722,3.0770,351
2011-03-03,00:55:00,3.0767,3.0771,3.0714,3.0756,119
2011-03-03,01:00:00,3.0756,3.0774,3.0668,3.0671,129
2011-03-03,01:05:00,3.0680,3.0702,3.0671,3.0674,247
2011-03-03,01:10:00,3.0682,3.0825,3.0671,3.0787,154
2011-03-03,01:15:00,3.0773,3.0804,3.0739,3.0747,357
2011-03-03,01:20:00,3.0749,3.0752,3.0690,3.0696,153
2011-03-03,01:25:00,3.0702,3.0704,3.0650,3.0670,235
2011-03-03,01:30:00,3.0660,3.0674,3.0577,3.0612,414
2011-03-03,01:35:00,3.0617,3.0617,3.0547,3.0562,212
2011-03-03,01:40:00,3.0563,3.0571,3.0519,3.0571,189
2011-03-03,01:45:00,3.0575,3.0575,3.0491,3.0505,274
2011-03-03,01:50:00,3.0502,3.0560,3.0498,3.0558,140
2011-03-03,01:55:00,3.0543,3.0600,3.0542,3.0593,269
2011-03-03,02:00:00,3.0584,3.0584,3.0559,3.0575,107
2011-03-03,02:05:00,3.0572,3.0631,3.0564,3.0631,167
2011-03-03,02:10:00,3.0622,3.0641,3.0586,3.0586,111
2011-03-03,02:15:00,3.0586,3.0586,3.0546,3.0574,88
2011-03-03,02:20:00,3.0568,3.0568,3.0490,3.0500,140
2011-03-03,02:25:00,3.0500,3.0576,3.0500,3.0576,205
2011-03-03,02:30:00,3.0576,3.0588,3.0527,3.0563,77
2011-03-03,02:35:00,3.0552,3.0618,3.0552,3.0613,268
2011-03-03,02:40:00,3.0606,3.0677,3.0588,3.0677,418
2011-03-03,02:45:00,3.0682,3.0684,3.0600,3.0602,264
2011-03-03,02:50:00,3.0605,3.0644,3.0574,3.0629,166
2011-03-03,02:55:00,3.0632,3.0680,3.0628,3.0663,181
2011-03-03,03:00:00,3.0663,3.0670,3.0600,3.0600,175
2011-03-03,03:05:00,3.0595,3.0634,3.0530,3.0581,315
2011-03-03,03:10:00,3.0577,3.0614,3.0542,3.0570,172
2011-03-03,03:15:00,3.0564,3.0565,3.0476,3.0519,515
2011-03-03,03:20:00,3.0514,3.0534,3.0435,3.0457,436
2011-03-03,03:25:00,3.0460,3.0622,3.0394,3.0610,992
2011-03-03,03:30:00,3.0610,3.0614,3.0562,3.0577,446
2011-03-03,03:35:00,3.0579,3.0585,3.0502,3.0523,127
2011-03-03,03:40:00,3.0523,3.0531,3.0490,3.0490,71
2011-03-03,03:45:00,3.0491,3.0510,3.0487,3.0504,57
2011-03-03,03:50:00,3.0500,3.0508,3.0500,3.0500,20
2011-03-03,03:55:00,3.0500,3.0500,3.0470,3.0470,101
2011-03-03,04:00:00,3.0469,3.0469,3.0388,3.0441,364
2011-03-03,04:05:00,3.0454,3.0479,3.0454,3.0466,67
2011-03-03,04:10:00,3.0466,3.0540,3.0466,3.0528,620
2011-03-03,04:15:00,3.0528,3.0556,3.0515,3.0539,336
2011-03-03,04:20:00,3.0541,3.0543,3.0514,3.0521,71
2011-03-03,04:25:00,3.0524,3.0532,3.0514,3.0522,18
2011-03-03,04:30:00,3.0517,3.0550,3.0517,3.0544,62
2011-03-03,04:35:00,3.0535,3.0571,3.0530,3.0553,80
2011-03-03,04:40:00,3.0564,3.0580,3.0549,3.0553,23
2011-03-03,04:45:00,3.0561,3.0587,3.0558,3.0578,49
2011-03-03,04:50:00,3.0578,3.0579,3.0567,3.0579,18
2011-03-03,04:55:00,3.0579,3.0587,3.0570,3.0584,37
2011-03-03,05:00:00,3.0585,3.0608,3.0580,3.0580,37
2011-03-03,05:05:00,3.0565,3.0565,3.0565,3.0565,2
2011-03-03,05:10:00,3.0570,3.0600,3.0570,3.0600,9
2011-03-03,05:15:00,3.0598,3.0615,3.0594,3.0598,10
2011-03-03,05:20:00,3.0610,3.0623,3.0605,3.0623,15
2011-03-03,05:25:00,3.0629,3.0629,3.0620,3.0620,4
2011-03-03,05:30:00,3.0630,3.0639,3.0625,3.0631,12
2011-03-03,05:35:00,3.0633,3.0633,3.0597,3.0597,40
2011-03-03,05:40:00,3.0629,3.0646,3.0625,3.0643,78
2011-03-03,05:45:00,3.0641,3.0641,3.0605,3.0610,11
2011-03-03,05:50:00,3.0615,3.0615,3.0615,3.0615,1
2011-03-03,05:55:00,3.0606,3.0606,3.0606,3.0606,2
2011-03-03,06:00:00,3.0605,3.0605,3.0605,3.0605,1
2011-03-03,06:05:00,3.0605,3.0612,3.0605,3.0612,3
2011-03-03,06:10:00,3.0620,3.0624,3.0620,3.0620,8
2011-03-03,07:10:00,3.0610,3.0610,3.0610,3.0610,2
2011-03-03,07:15:00,3.0575,3.0575,3.0575,3.0575,1
2011-03-03,07:20:00,3.0611,3.0619,3.0611,3.0619,7
2011-03-03,07:35:00,3.0622,3.0622,3.0622,3.0622,1
2011-03-03,07:45:00,3.0622,3.0622,3.0622,3.0622,13
2011-03-03,07:55:00,3.0631,3.0645,3.0631,3.0645,15
2011-03-03,08:00:00,3.0623,3.0623,3.0623,3.0623,1
2011-03-03,08:15:00,3.0623,3.0627,3.0607,3.0627,11
2011-03-03,08:20:00,3.0627,3.0645,3.0627,3.0645,9
2011-03-03,08:30:00,3.0610,3.0610,3.0610,3.0610,1
2011-03-03,08:35:00,3.0615,3.0615,3.0603,3.0603,2
2011-03-03,08:45:00,3.0590,3.0590,3.0590,3.0590,1
2011-03-03,08:55:00,3.0590,3.0590,3.0590,3.0590,2
2011-03-03,09:00:00,3.0596,3.0600,3.0575,3.0600,16
2011-03-03,09:15:00,3.0626,3.0633,3.0626,3.0633,4
2011-03-03,09:20:00,3.0635,3.0635,3.0607,3.0629,7
2011-03-03,09:25:00,3.0643,3.0646,3.0643,3.0646,8
2011-03-03,09:35:00,3.0625,3.0625,3.0618,3.0618,3
2011-03-03,09:55:00,3.0649,3.0672,3.0649,3.0672,10
2011-03-03,10:00:00,3.0665,3.0665,3.0665,3.0665,2
2011-03-03,10:15:00,3.0655,3.0655,3.0655,3.0655,1
2011-03-03,10:20:00,3.0658,3.0670,3.0658,3.0670,22
2011-03-03,10:25:00,3.0656,3.0673,3.0656,3.0673,3
2011-03-03,10:35:00,3.0666,3.0666,3.0665,3.0665,5
2011-03-03,10:40:00,3.0657,3.0657,3.0656,3.0656,2
2011-03-03,10:50:00,3.0642,3.0642,3.0640,3.0640,2
2011-03-03,11:05:00,3.0640,3.0640,3.0640,3.0640,1
2011-03-03,11:10:00,3.0639,3.0639,3.0635,3.0635,42
2011-03-03,11:20:00,3.0648,3.0648,3.0648,3.0648,1
2011-03-03,11:25:00,3.0648,3.0648,3.0648,3.0648,4
2011-03-03,11:30:00,3.0648,3.0648,3.0648,3.0648,1
2011-03-03,11:35:00,3.0660,3.0660,3.0660,3.0660,1
2011-03-03,11:40:00,3.0645,3.0647,3.0645,3.0645,3
2011-03-03,11:45:00,3.0647,3.0647,3.0647,3.0647,1
2011-03-03,11:55:00,3.0650,3.0650,3.0645,3.0645,15
2011-03-03,12:00:00,3.0645,3.0645,3.0645,3.0645,6
2011-03-03,12:05:00,3.0645,3.0645,3.0645,3.0645,1
2011-03-03,12:10:00,3.0647,3.0647,3.0647,3.0647,2
2011-03-03,12:20:00,3.0645,3.0645,3.0645,3.0645,7
2011-03-03,12:25:00,3.0647,3.0647,3.0647,3.0647,1
2011-03-03,12:30:00,3.0607,3.0607,3.0607,3.0607,1
2011-03-03,12:35:00,3.0600,3.0600,3.0600,3.0600,1
2011-03-03,13:00:00,3.0603,3.0603,3.0603,3.0603,9
2011-03-03,13:10:00,3.0620,3.0629,3.0620,3.0620,12
2011-03-03,13:20:00,3.0654,3.0654,3.0647,3.0647,2
2011-03-03,13:25:00,3.0660,3.0660,3.0660,3.0660,5
2011-03-03,13:30:00,3.0620,3.0620,3.0620,3.0620,6
2011-03-03,13:35:00,3.0640,3.0640,3.0640,3.0640,1
2011-03-03,13:40:00,3.0604,3.0606,3.0603,3.0606,84
2011-03-03,13:45:00,3.0603,3.0603,3.0552,3.0552,44
2011-03-03,13:50:00,3.0510,3.0510,3.0510,3.0510,1
2011-03-03,13:55:00,3.0500,3.0500,3.0437,3.0437,9
2011-03-03,14:00:00,3.0431,3.0441,3.0413,3.0413,19
2011-03-03,14:05:00,3.0425,3.0436,3.0411,3.0422,33
2011-03-03,14:10:00,3.0416,3.0428,3.0416,3.0428,21
2011-03-03,14:15:00,3.0403,3.0403,3.0315,3.0315,138
2011-03-03,14:20:00,3.0300,3.0300,3.0114,3.0216,222
2011-03-03,14:25:00,3.0247,3.0247,3.0216,3.0219,23
2011-03-03,14:30:00,3.0247,3.0328,3.0247,3.0328,54
2011-03-03,14:35:00,3.0327,3.0336,3.0297,3.0297,12
2011-03-03,14:40:00,3.0296,3.0296,3.0296,3.0296,1
2011-03-03,14:50:00,3.0372,3.0372,3.0372,3.0372,1
2011-03-03,14:55:00,3.0299,3.0299,3.0299,3.0299,3
2011-03-03,15:00:00,3.0276,3.0276,3.0266,3.0276,10
2011-03-03,15:05:00,3.0318,3.0387,3.0309,3.0387,11
2011-03-03,15:10:00,3.0400,3.0403,3.0400,3.0403,4
2011-03-03,15:15:00,3.0408,3.0408,3.0400,3.0400,2
2011-03-03,15:20:00,3.0274,3.0274,3.0274,3.0274,3
2011-03-03,15:30:00,3.0312,3.0345,3.0312,3.0345,8
2011-03-03,15:35:00,3.0324,3.0324,3.0324,3.0324,3
2011-03-03,15:50:00,3.0285,3.0308,3.0285,3.0308,8
2011-03-03,15:55:00,3.0300,3.0300,3.0300,3.0300,1
2011-03-03,16:00:00,3.0284,3.0299,3.0253,3.0256,67
2011-03-03,16:05:00,3.0256,3.0322,3.0253,3.0322,58
2011-03-03,16:10:00,3.0312,3.0314,3.0298,3.0314,7
2011-03-03,16:15:00,3.0323,3.0404,3.0322,3.0398,34
2011-03-03,16:20:00,3.0413,3.0440,3.0413,3.0433,8
2011-03-03,16:25:00,3.0412,3.0508,3.0398,3.0505,24
2011-03-03,16:30:00,3.0500,3.0508,3.0461,3.0508,17
2011-03-03,16:35:00,3.0489,3.0496,3.0485,3.0485,22
2011-03-03,16:40:00,3.0503,3.0537,3.0489,3.0525,21
2011-03-03,16:45:00,3.0493,3.0496,3.0469,3.0493,51
2011-03-03,16:50:00,3.0485,3.0485,3.0485,3.0485,1
2011-03-03,16:55:00,3.0479,3.0577,3.0479,3.0573,19
2011-03-03,17:00:00,3.0573,3.0573,3.0463,3.0493,31
2011-03-03,17:05:00,3.0495,3.0500,3.0479,3.0499,22
2011-03-03,17:10:00,3.0492,3.0500,3.0455,3.0492,45
2011-03-03,17:15:00,3.0482,3.0509,3.0479,3.0500,24
2011-03-03,17:20:00,3.0520,3.0523,3.0520,3.0523,3
2011-03-03,17:25:00,3.0563,3.0563,3.0502,3.0502,5
2011-03-03,17:30:00,3.0518,3.0518,3.0518,3.0518,1
2011-03-03,17:50:00,3.0450,3.0460,3.0448,3.0460,6
2011-03-03,17:55:00,3.0476,3.0509,3.0474,3.0500,8
2011-03-03,18:00:00,3.0510,3.0510,3.0446,3.0472,11
2011-03-03,18:05:00,3.0474,3.0485,3.0466,3.0473,16
2011-03-03,18:10:00,3.0484,3.0492,3.0467,3.0492,8
2011-03-03,18:15:00,3.0491,3.0499,3.0491,3.0498,6
2011-03-03,18:20:00,3.0520,3.0524,3.0492,3.0492,35
2011-03-03,18:25:00,3.0501,3.0516,3.0492,3.0500,38
2011-03-03,18:30:00,3.0500,3.0509,3.0493,3.0508,30
2011-03-03,18:35:00,3.0508,3.0549,3.0506,3.0549,12
2011-03-03,18:40:00,3.0527,3.0576,3.0526,3.0576,63
2011-03-03,18:45:00,3.0574,3.0574,3.0552,3.0552,3
2011-03-03,18:50:00,3.0541,3.0541,3.0520,3.0520,6
2011-03-03,18:55:00,3.0468,3.0476,3.0468,3.0476,4
2011-03-03,19:00:00,3.0469,3.0476,3.0464,3.0473,6
2011-03-03,19:05:00,3.0466,3.0492,3.0440,3.0440,11
2011-03-03,19:10:00,3.0435,3.0518,3.0417,3.0506,23
2011-03-03,19:20:00,3.0504,3.0504,3.0464,3.0480,9
2011-03-03,19:25:00,3.0467,3.0467,3.0445,3.0445,6
2011-03-03,19:30:00,3.0409,3.0409,3.0376,3.0376,5
2011-03-03,19:35:00,3.0380,3.0380,3.0380,3.0380,1
2011-03-03,19:40:00,3.0397,3.0397,3.0385,3.0389,9
2011-03-03,19:45:00,3.0408,3.0436,3.0408,3.0436,42
2011-03-03,19:50:00,3.0418,3.0421,3.0418,3.0421,2
2011-03-03,19:55:00,3.0446,3.0460,3.0429,3.0429,7
2011-03-03,20:00:00,3.0436,3.0446,3.0436,3.0443,20
2011-03-03,20:05:00,3.0431,3.0448,3.0431,3.0448,6
2011-03-03,20:10:00,3.0453,3.0453,3.0453,3.0453,1
2011-03-03,20:15:00,3.0460,3.0504,3.0460,3.0493,14
2011-03-03,20:20:00,3.0479,3.0484,3.0454,3.0460,42
2011-03-03,20:25:00,3.0447,3.0467,3.0447,3.0456,58
2011-03-03,20:30:00,3.0456,3.0488,3.0435,3.0453,125
2011-03-03,20:35:00,3.0459,3.0471,3.0363,3.0369,110
2011-03-03,20:40:00,3.0365,3.0388,3.0269,3.0281,147
2011-03-03,20:45:00,3.0281,3.0394,3.0252,3.0327,142
2011-03-03,20:50:00,3.0352,3.0391,3.0327,3.0343,75
2011-03-03,20:55:00,3.0350,3.0358,3.0320,3.0320,72
2011-03-03,21:00:00,3.0322,3.0347,3.0298,3.0324,76
2011-03-03,21:05:00,3.0315,3.0315,3.0235,3.0251,167
2011-03-03,21:10:00,3.0252,3.0293,3.0204,3.0271,117
2011-03-03,21:15:00,3.0273,3.0316,3.0267,3.0316,47
2011-03-03,21:20:00,3.0317,3.0333,3.0308,3.0321,44
2011-03-03,21:25:00,3.0328,3.0340,3.0290,3.0300,41
2011-03-03,21:30:00,3.0291,3.0343,3.0282,3.0329,93
2011-03-03,21:35:00,3.0340,3.0368,3.0281,3.0285,149
2011-03-03,21:40:00,3.0286,3.0300,3.0250,3.0264,89
2011-03-03,21:45:00,3.0262,3.0282,3.0210,3.0238,131
2011-03-03,21:50:00,3.0237,3.0277,3.0237,3.0265,78
2011-03-03,21:55:00,3.0270,3.0322,3.0257,3.0288,409
2011-03-03,22:00:00,3.0289,3.0335,3.0268,3.0332,347
2011-03-03,22:05:00,3.0332,3.0390,3.0304,3.0364,194
2011-03-03,22:10:00,3.0367,3.0390,3.0317,3.0325,267
2011-03-03,22:15:00,3.0328,3.0345,3.0315,3.0328,212
2011-03-03,22:20:00,3.0325,3.0347,3.0311,3.0343,158
2011-03-03,22:25:00,3.0343,3.0343,3.0264,3.0300,297
2011-03-03,22:30:00,3.0298,3.0354,3.0298,3.0300,456
2011-03-03,22:35:00,3.0300,3.0322,3.0267,3.0286,503
2011-03-03,22:40:00,3.0299,3.0412,3.0276,3.0341,412
2011-03-03,22:45:00,3.0338,3.0350,3.0300,3.0315,424
2011-03-03,22:50:00,3.0315,3.0360,3.0291,3.0345,252
2011-03-03,22:55:00,3.0329,3.0346,3.0292,3.0306,155
2011-03-03,23:00:00,3.0320,3.0336,3.0277,3.0336,84
2011-03-03,23:05:00,3.0325,3.0419,3.0325,3.0364,201
2011-03-03,23:10:00,3.0362,3.0392,3.0360,3.0389,211
2011-03-03,23:15:00,3.0390,3.0450,3.0373,3.0436,400
2011-03-03,23:20:00,3.0434,3.0485,3.0396,3.0455,356
2011-03-03,23:25:00,3.0456,3.0471,3.0397,3.0436,196
2011-03-03,23:30:00,3.0434,3.0460,3.0390,3.0404,401
2011-03-03,23:35:00,3.0410,3.0429,3.0385,3.0386,211
2011-03-03,23:40:00,3.0385,3.0386,3.0190,3.0297,786
2011-03-03,23:45:00,3.0299,3.0330,3.0235,3.0319,371
2011-03-03,23:50:00,3.0317,3.0355,3.0289,3.0355,495
2011-03-03,23:55:00,3.0360,3.0511,3.0360,3.0490,769
2011-03-04,00:00:00,3.0477,3.0492,3.0426,3.0430,281
2011-03-04,00:05:00,3.0431,3.0436,3.0343,3.0379,232
2011-03-04,00:10:00,3.0386,3.0430,3.0366,3.0400,90
2011-03-04,00:15:00,3.0393,3.0448,3.0373,3.0448,195
2011-03-04,00:20:00,3.0440,3.0440,3.0369,3.0422,169
2011-03-04,00:25:00,3.0430,3.0493,3.0422,3.0484,622
2011-03-04,00:30:00,3.0482,3.0483,3.0416,3.0423,211
2011-03-04,00:35:00,3.0423,3.0438,3.0414,3.0428,121
2011-03-04,00:40:00,3.0431,3.0436,3.0361,3.0374,230
2011-03-04,00:45:00,3.0379,3.0391,3.0358,3.0379,153
2011-03-04,00:50:00,3.0386,3.0396,3.0320,3.0347,161
2011-03-04,00:55:00,3.0350,3.0397,3.0338,3.0352,119
2011-03-04,01:00:00,3.0338,3.0346,3.0292,3.0310,164
2011-03-04,01:05:00,3.0319,3.0346,3.0293,3.0296,65
2011-03-04,01:10:00,3.0295,3.0367,3.0295,3.0319,159
2011-03-04,01:15:00,3.0329,3.0357,3.0314,3.0345,97
2011-03-04,01:20:00,3.0336,3.0351,3.0272,3.0281,225
2011-03-04,01:25:00,3.0280,3.0295,3.0238,3.0257,206
2011-03-04,01:30:00,3.0250,3.0312,3.0248,3.0312,162
2011-03-04,01:35:00,3.0306,3.0317,3.0229,3.0258,191
2011-03-04,01:40:00,3.0251,3.0272,3.0174,3.0243,406
2011-03-04,01:45:00,3.0240,3.0327,3.0230,3.0274,118
2011-03-04,01:50:00,3.0270,3.0315,3.0235,3.0315,94
2011-03-04,01:55:00,3.0310,3.0318,3.0272,3.0301,91
2011-03-04,02:00:00,3.0304,3.0306,3.0247,3.0305,105
2011-03-04,02:05:00,3.0305,3.0319,3.0279,3.0284,110
2011-03-04,02:10:00,3.0300,3.0331,3.0288,3.0331,85
2011-03-04,02:15:00,3.0335,3.0340,3.0314,3.0320,197
2011-03-04,02:20:00,3.0331,3.0341,3.0323,3.0341,183
2011-03-04,02:25:00,3.0349,3.0364,3.0332,3.0340,188
2011-03-04,02:30:00,3.0341,3.0350,3.0262,3.0288,67
2011-03-04,02:35:00,3.0278,3.0315,3.0276,3.0315,73
2011-03-04,02:40:00,3.0323,3.0358,3.0285,3.0296,145
2011-03-04,02:45:00,3.0311,3.0328,3.0294,3.0312,63
2011-03-04,02:50:00,3.0321,3.0348,3.0320,3.0346,77
2011-03-04,02:55:00,3.0343,3.0370,3.0333,3.0348,201
2011-03-04,03:00:00,3.0353,3.0355,3.0312,3.0328,153
2011-03-04,03:05:00,3.0340,3.0377,3.0333,3.0374,128
2011-03-04,03:10:00,3.0373,3.0432,3.0348,3.0416,282
2011-03-04,03:15:00,3.0414,3.0423,3.0335,3.0393,378
2011-03-04,03:20:00,3.0390,3.0472,3.0369,3.0472,448
2011-03-04,03:25:00,3.0458,3.0507,3.0440,3.0483,850
2011-03-04,03:30:00,3.0486,3.0510,3.0484,3.0500,260
2011-03-04,03:35:00,3.0505,3.0510,3.0463,3.0484,67
2011-03-04,03:40:00,3.0477,3.0510,3.0475,3.0483,42
2011-03-04,03:45:00,3.0481,3.0485,3.0453,3.0455,151
2011-03-04,03:50:00,3.0453,3.0480,3.0450,3.0477,30
2011-03-04,03:55:00,3.0475,3.0485,3.0475,3.0479,86
2011-03-04,04:00:00,3.0481,3.0508,3.0478,3.0505,43
2011-03-04,04:05:00,3.0508,3.0508,3.0494,3.0494,13
2011-03-04,04:10:00,3.0498,3.0545,3.0493,3.0522,553
2011-03-04,04:15:00,3.0522,3.0546,3.0522,3.0524,169
2011-03-04,04:20:00,3.0524,3.0531,3.0519,3.0519,18
2011-03-04,04:25:00,3.0520,3.0532,3.0520,3.0532,5
2011-03-04,04:30:00,3.0528,3.0528,3.0514,3.0516,33
2011-03-04,04:35:00,3.0520,3.0524,3.0516,3.0516,23
2011-03-04,04:40:00,3.0516,3.0524,3.0507,3.0519,27
2011-03-04,04:50:00,3.0530,3.0530,3.0515,3.0515,18
2011-03-04,04:55:00,3.0515,3.0525,3.0515,3.0525,46
2011-03-04,05:00:00,3.0529,3.0534,3.0521,3.0529,26
2011-03-04,05:05:00,3.0530,3.0539,3.0530,3.0538,13
2011-03-04,05:10:00,3.0520,3.0520,3.0520,3.0520,8
2011-03-04,05:15:00,3.0520,3.0531,3.0500,3.0500,58
2011-03-04,05:20:00,3.0500,3.0517,3.0493,3.0493,44
2011-03-04,05:25:00,3.0524,3.0531,3.0515,3.0515,5
2011-03-04,05:30:00,3.0510,3.0510,3.0493,3.0493,16
2011-03-04,05:35:00,3.0505,3.0510,3.0493,3.0497,46
2011-03-04,05:40:00,3.0493,3.0493,3.0493,3.0493,9
2011-03-04,05:45:00,3.0517,3.0517,3.0495,3.0495,9
2011-03-04,05:50:00,3.0495,3.0495,3.0495,3.0495,2
2011-03-04,05:55:00,3.0507,3.0507,3.0493,3.0493,11
2011-03-04,06:00:00,3.0493,3.0493,3.0493,3.0493,4
2011-03-04,06:10:00,3.0493,3.0493,3.0493,3.0493,30
2011-03-04,07:00:00,3.0446,3.0490,3.0446,3.0490,7
2011-03-04,07:05:00,3.0480,3.0499,3.0480,3.0499,8
2011-03-04,07:15:00,3.0546,3.0546,3.0546,3.0546,1
2011-03-04,07:30:00,3.0529,3.0529,3.0529,3.0529,1
2011-03-04,07:50:00,3.0550,3.0550,3.0550,3.0550,1
2011-03-04,08:35:00,3.0555,3.0555,3.0549,3.0549,3
2011-03-04,08:45:00,3.0545,3.0545,3.0545,3.0545,1
2011-03-04,08:55:00,3.0553,3.0553,3.0553,3.0553,1
2011-03-04,09:00:00,3.0540,3.0572,3.0539,3.0561,10
2011-03-04,09:05:00,3.0541,3.0541,3.0541,3.0541,1
2011-03-04,09:10:00,3.0534,3.0534,3.0526,3.0526,7
2011-03-04,09:25:00,3.0536,3.0558,3.0536,3.0555,14
2011-03-04,09:30:00,3.0562,3.0577,3.0562,3.0570,29
2011-03-04,09:35:00,3.0569,3.0569,3.0569,3.0569,1
2011-03-04,09:40:00,3.0580,3.0587,3.0580,3.0587,6
2011-03-04,09:45:00,3.0600,3.0608,3.0600,3.0608,10
2011-03-04,09:50:00,3.0609,3.0618,3.0609,3.0618,10
2011-03-04,09:55:00,3.0610,3.0610,3.0610,3.0610,2
2011-03-04,10:00:00,3.0594,3.0610,3.0594,3.0610,2
2011-03-04,10:35:00,3.0593,3.0593,3.0589,3.0589,3
2011-03-04,11:10:00,3.0594,3.0599,3.0594,3.0599,2
2011-03-04,11:15:00,3.0600,3.0623,3.0600,3.0623,4
2011-03-04,11:45:00,3.0612,3.0613,3.0612,3.0613,14
2011-03-04,11:50:00,3.0613,3.0613,3.0613,3.0613,1
2011-03-04,11:55:00,3.0613,3.0634,3.0613,3.0616,5
2011-03-04,12:00:00,3.0625,3.0625,3.0540,3.0540,10
2011-03-04,12:05:00,3.0526,3.0526,3.0526,3.0526,1
2011-03-04,12:15:00,3.0550,3.0555,3.0550,3.0555,2
2011-03-04,12:25:00,3.0541,3.0541,3.0541,3.0541,4
2011-03-04,12:30:00,3.0541,3.0541,3.0541,3.0541,5
2011-03-04,12:35:00,3.0541,3.0541,3.0541,3.0541,7
2011-03-04,12:40:00,3.0541,3.0541,3.0541,3.0541,4
2011-03-04,12:55:00,3.0545,3.0545,3.0531,3.0531,3
2011-03-04,13:00:00,3.0528,3.0539,3.0515,3.0515,8
2011-03-04,13:55:00,3.0555,3.0555,3.0555,3.0555,3
2011-03-04,14:00:00,3.0591,3.0650,3.0591,3.0650,10
2011-03-04,14:05:00,3.0650,3.0650,3.0650,3.0650,3
2011-03-04,14:20:00,3.0650,3.0685,3.0650,3.0685,8
2011-03-04,14:25:00,3.0686,3.0698,3.0686,3.0690,4
2011-03-04,14:30:00,3.0700,3.0700,3.0700,3.0700,1
2011-03-04,14:35:00,3.0709,3.0709,3.0653,3.0653,6
2011-03-04,15:10:00,3.0659,3.0659,3.0653,3.0653,6
2011-03-04,15:15:00,3.0650,3.0650,3.0647,3.0647,3
2011-03-04,15:20:00,3.0659,3.0669,3.0641,3.0654,7
2011-03-04,15:25:00,3.0667,3.0667,3.0667,3.0667,3
2011-03-04,15:35:00,3.0714,3.0714,3.0714,3.0714,7
2011-03-04,15:40:00,3.0723,3.0742,3.0723,3.0742,14
2011-03-04,15:45:00,3.0742,3.0750,3.0739,3.0739,12
2011-03-04,16:00:00,3.0718,3.0718,3.0718,3.0718,1
2011-03-04,16:05:00,3.0738,3.0740,3.0732,3.0732,17
2011-03-04,16:10:00,3.0745,3.0745,3.0745,3.0745,5
2011-03-04,16:15:00,3.0735,3.0750,3.0735,3.0750,5
2011-03-04,16:20:00,3.0750,3.0773,3.0750,3.0773,8
2011-03-04,16:25:00,3.0784,3.0801,3.0784,3.0796,27
2011-03-04,16:30:00,3.0779,3.0802,3.0777,3.0802,36
2011-03-04,16:35:00,3.0800,3.0811,3.0800,3.0811,3
2011-03-04,16:45:00,3.0762,3.0785,3.0756,3.0785,3
2011-03-04,17:00:00,3.0756,3.0756,3.0756,3.0756,1
2011-03-04,17:10:00,3.0776,3.0797,3.0774,3.0796,19
2011-03-04,17:20:00,3.0800,3.0811,3.0800,3.0811,6
2011-03-04,17:25:00,3.0800,3.0800,3.0799,3.0800,8
2011-03-04,17:30:00,3.0791,3.0796,3.0788,3.0788,7
2011-03-04,17:35:00,3.0790,3.0791,3.0790,3.0791,4
2011-03-04,17:40:00,3.0785,3.0785,3.0772,3.0775,15
2011-03-04,17:45:00,3.0763,3.0763,3.0732,3.0751,38
2011-03-04,17:50:00,3.0764,3.0764,3.0761,3.0764,7
2011-03-04,17:55:00,3.0762,3.0764,3.0762,3.0764,2
2011-03-04,18:00:00,3.0741,3.0741,3.0732,3.0732,10
2011-03-04,18:05:00,3.0732,3.0732,3.0719,3.0720,35
2011-03-04,18:10:00,3.0719,3.0720,3.0684,3.0688,37
2011-03-04,18:15:00,3.0693,3.0716,3.0691,3.0716,16
2011-03-04,18:20:00,3.0708,3.0729,3.0695,3.0702,49
2011-03-04,18:25:00,3.0695,3.0701,3.0666,3.0666,6
2011-03-04,18:30:00,3.0669,3.0674,3.0660,3.0674,44
2011-03-04,18:35:00,3.0688,3.0688,3.0682,3.0682,5
2011-03-04,18:40:00,3.0679,3.0683,3.0639,3.0643,35
2011-03-04,18:45:00,3.0647,3.0655,3.0628,3.0638,80
2011-03-04,18:50:00,3.0619,3.0633,3.0606,3.0633,16
2011-03-04,18:55:00,3.0634,3.0715,3.0634,3.0715,24
2011-03-04,19:00:00,3.0674,3.0695,3.0673,3.0693,68
2011-03-04,19:05:00,3.0693,3.0693,3.0640,3.0663,26
2011-03-04,19:10:00,3.0607,3.0607,3.0603,3.0603,7
2011-03-04,19:20:00,3.0628,3.0628,3.0628,3.0628,2
2011-03-04,19:35:00,3.0603,3.0608,3.0602,3.0604,24
2011-03-04,19:40:00,3.0596,3.0596,3.0596,3.0596,2
2011-03-04,19:45:00,3.0588,3.0620,3.0588,3.0619,19
2011-03-04,19:50:00,3.0625,3.0630,3.0620,3.0630,14
2011-03-04,19:55:00,3.0624,3.0624,3.0608,3.0608,5
2011-03-04,20:00:00,3.0608,3.0640,3.0608,3.0639,18
2011-03-04,20:05:00,3.0662,3.0680,3.0662,3.0680,2
2011-03-04,20:10:00,3.0682,3.0699,3.0675,3.0698,51
2011-03-04,20:15:00,3.0699,3.0699,3.0646,3.0646,34
2011-03-04,20:20:00,3.0641,3.0666,3.0628,3.0630,22
2011-03-04,20:25:00,3.0625,3.0638,3.0624,3.0635,10
2011-03-04,20:30:00,3.0658,3.0691,3.0658,3.0691,15
2011-03-04,20:35:00,3.0683,3.0694,3.0673,3.0691,45
2011-03-04,20:40:00,3.0691,3.0699,3.0654,3.0684,48
2011-03-04,20:45:00,3.0680,3.0710,3.0680,3.0710,58
2011-03-04,20:50:00,3.0697,3.0697,3.0697,3.0697,1
2011-03-04,20:55:00,3.0698,3.0698,3.0680,3.0681,11
2011-03-04,21:00:00,3.0707,3.0715,3.0698,3.0715,73
2011-03-04,21:05:00,3.0717,3.0789,3.0717,3.0769,57
2011-03-04,21:10:00,3.0795,3.0805,3.0738,3.0760,30
2011-03-04,21:15:00,3.0749,3.0759,3.0716,3.0719,67
2011-03-04,21:20:00,3.0726,3.0738,3.0713,3.0732,59
2011-03-04,21:25:00,3.0737,3.0738,3.0682,3.0720,91
2011-03-04,21:30:00,3.0707,3.0753,3.0673,3.0705,139
2011-03-04,21:35:00,3.0706,3.0724,3.0690,3.0724,184
2011-03-04,21:40:00,3.0718,3.0722,3.0678,3.0696,95
2011-03-04,21:45:00,3.0696,3.0751,3.0659,3.0676,162
2011-03-04,21:50:00,3.0680,3.0729,3.0671,3.0707,108
2011-03-04,21:55:00,3.0707,3.0711,3.0664,3.0686,152
2011-03-04,22:00:00,3.0674,3.0699,3.0629,3.0641,268
2011-03-04,22:05:00,3.0644,3.0655,3.0617,3.0618,227
2011-03-04,22:10:00,3.0619,3.0662,3.0568,3.0590,336
2011-03-04,22:15:00,3.0583,3.0613,3.0551,3.0551,309
2011-03-04,22:20:00,3.0551,3.0587,3.0549,3.0577,300
2011-03-04,22:25:00,3.0586,3.0647,3.0564,3.0635,456
2011-03-04,22:30:00,3.0621,3.0700,3.0621,3.0667,191
2011-03-04,22:35:00,3.0667,3.0681,3.0620,3.0644,265
2011-03-04,22:40:00,3.0650,3.0680,3.0595,3.0673,218
2011-03-04,22:45:00,3.0664,3.0677,3.0607,3.0625,249
2011-03-04,22:50:00,3.0611,3.0622,3.0557,3.0578,138
2011-03-04,22:55:00,3.0578,3.0604,3.0537,3.0578,209
2011-03-04,23:00:00,3.0586,3.0602,3.0544,3.0545,182
2011-03-04,23:05:00,3.0544,3.0681,3.0536,3.0681,355
2011-03-04,23:10:00,3.0680,3.0714,3.0604,3.0625,668
2011-03-04,23:15:00,3.0624,3.0639,3.0571,3.0600,277
2011-03-04,23:20:00,3.0593,3.0686,3.0593,3.0637,420
2011-03-04,23:25:00,3.0637,3.0667,3.0600,3.0628,407
2011-03-04,23:30:00,3.0611,3.0632,3.0557,3.0576,263
2011-03-04,23:35:00,3.0585,3.0638,3.0585,3.0631,304
2011-03-04,23:40:00,3.0629,3.0650,3.0588,3.0600,281
2011-03-04,23:45:00,3.0593,3.0623,3.0559,3.0623,318
2011-03-04,23:50:00,3.0620,3.0626,3.0589,3.0600,254
2011-03-04,23:55:00,3.0609,3.0667,3.0596,3.0666,273
2011-03-05,00:00:00,3.0648,3.0659,3.0626,3.0626,88
2011-03-05,00:05:00,3.0634,3.0680,3.0629,3.0664,454
2011-03-05,00:10:00,3.0658,3.0692,3.0639,3.0655,322
2011-03-05,00:15:00,3.0653,3.0696,3.0625,3.0674,424
2011-03-05,00:20:00,3.0675,3.0698,3.0650,3.0698,287
2011-03-05,00:25:00,3.0695,3.0726,3.0676,3.0704,353
2011-03-05,00:30:00,3.0700,3.0760,3.0666,3.0701,479
2011-03-05,00:35:00,3.0698,3.0731,3.0692,3.0714,312
2011-03-05,00:40:00,3.0710,3.0751,3.0699,3.0719,261
2011-03-05,00:45:00,3.0720,3.0744,3.0709,3.0712,186
2011-03-05,00:50:00,3.0716,3.0747,3.0714,3.0736,121
2011-03-05,00:55:00,3.0738,3.0751,3.0724,3.0751,258
2011-03-05,01:00:00,3.0744,3.0780,3.0725,3.0776,374
2011-03-05,01:05:00,3.0776,3.0812,3.0773,3.0809,361
2011-03-05,01:10:00,3.0801,3.0876,3.0797,3.0860,556
2011-03-05,01:15:00,3.0860,3.0869,3.0788,3.0797,331
2011-03-05,01:20:00,3.0798,3.0833,3.0728,3.0754,237
2011-03-05,01:25:00,3.0750,3.0795,3.0750,3.0775,287
2011-03-05,01:30:00,3.0779,3.0848,3.0771,3.0820,305
2011-03-05,01:35:00,3.0817,3.0857,3.0782,3.0843,213
2011-03-05,01:40:00,3.0837,3.0850,3.0816,3.0843,97
2011-03-05,01:45:00,3.0840,3.0840,3.0812,3.0835,118
2011-03-05,01:50:00,3.0830,3.0851,3.0781,3.0781,98
2011-03-05,01:55:00,3.0785,3.0824,3.0783,3.0799,106
2011-03-05,02:00:00,3.0799,3.0815,3.0750,3.0808,131
2011-03-05,02:05:00,3.0778,3.0778,3.0731,3.0755,143
2011-03-05,02:10:00,3.0766,3.0795,3.0759,3.0778,174
2011-03-05,02:15:00,3.0785,3.0803,3.0780,3.0785,97
2011-03-05,02:20:00,3.0783,3.0793,3.0766,3.0782,322
2011-03-05,02:25:00,3.0782,3.0802,3.0764,3.0775,218
2011-03-05,02:30:00,3.0771,3.0777,3.0703,3.0743,191
2011-03-05,02:35:00,3.0753,3.0784,3.0735,3.0762,246
2011-03-05,02:40:00,3.0761,3.0810,3.0738,3.0808,242
2011-03-05,02:45:00,3.0800,3.0820,3.0769,3.0783,74
2011-03-05,02:50:00,3.0796,3.0802,3.0749,3.0785,436
2011-03-05,02:55:00,3.0778,3.0784,3.0715,3.0715,174
2011-03-05,03:00:00,3.0713,3.0804,3.0711,3.0804,379
2011-03-05,03:05:00,3.0808,3.0856,3.0805,3.0845,439
2011-03-05,03:10:00,3.0844,3.0864,3.0786,3.0799,404
2011-03-05,03:15:00,3.0794,3.0853,3.0794,3.0830,726
2011-03-05,03:20:00,3.0842,3.0880,3.0809,3.0877,602
2011-03-05,03:25:00,3.0865,3.0921,3.0848,3.0877,1390
2011-03-05,03:30:00,3.0878,3.0880,3.0830,3.0834,232
2011-03-05,03:35:00,3.0835,3.0893,3.0835,3.0840,233
2011-03-05,03:40:00,3.0840,3.0840,3.0814,3.0829,150
2011-03-05,03:45:00,3.0826,3.0872,3.0819,3.0872,149
2011-03-05,03:50:00,3.0869,3.0870,3.0830,3.0844,59
2011-03-05,03:55:00,3.0843,3.0865,3.0843,3.0858,31
2011-03-05,04:00:00,3.0864,3.0880,3.0857,3.0876,144
2011-03-05,04:05:00,3.0876,3.0889,3.0874,3.0876,39
2011-03-05,04:10:00,3.0869,3.0929,3.0864,3.0897,604
2011-03-05,04:15:00,3.0897,3.0918,3.0874,3.0903,414
2011-03-05,04:20:00,3.0894,3.0919,3.0894,3.0919,30
2011-03-05,04:25:00,3.0910,3.0925,3.0895,3.0900,56
2011-03-05,04:30:00,3.0900,3.0900,3.0886,3.0893,117
2011-03-05,04:35:00,3.0900,3.0912,3.0883,3.0888,91
2011-03-05,04:40:00,3.0889,3.0889,3.0863,3.0867,24
2011-03-05,04:45:00,3.0863,3.0872,3.0826,3.0831,44
2011-03-05,04:50:00,3.0813,3.0839,3.0813,3.0839,80
2011-03-05,04:55:00,3.0840,3.0870,3.0840,3.0870,47
2011-03-05,05:00:00,3.0865,3.0865,3.0845,3.0845,6
2011-03-05,05:05:00,3.0861,3.0861,3.0845,3.0859,85
2011-03-05,05:10:00,3.0856,3.0882,3.0842,3.0882,15
2011-03-05,05:15:00,3.0882,3.0900,3.0882,3.0899,18
2011-03-05,05:20:00,3.0899,3.0900,3.0883,3.0883,26
2011-03-05,05:30:00,3.0897,3.0907,3.0897,3.0907,4
2011-03-05,05:40:00,3.0885,3.0885,3.0885,3.0885,3
2011-03-05,05:45:00,3.0907,3.0910,3.0907,3.0910,5
2011-03-05,05:50:00,3.0890,3.0910,3.0890,3.0910,15
2011-03-05,05:55:00,3.0910,3.0923,3.0910,3.0920,12
2011-03-05,06:00:00,3.0917,3.0930,3.0917,3.0930,15
2011-03-05,06:05:00,3.0906,3.0910,3.0906,3.0906,3
2011-03-05,06:10:00,3.0898,3.0920,3.0892,3.0920,9
2011-03-07,07:00:00,3.0905,3.0920,3.0805,3.0920,41
2011-03-07,07:10:00,3.0869,3.0891,3.0869,3.0891,2
2011-03-07,07:15:00,3.0850,3.0862,3.0800,3.0800,29
2011-03-07,07:20:00,3.0800,3.0850,3.0800,3.0850,6
2011-03-07,07:25:00,3.0849,3.0855,3.0840,3.0840,5
2011-03-07,07:30:00,3.0833,3.0846,3.0833,3.0833,4
2011-03-07,07:35:00,3.0875,3.0915,3.0875,3.0915,3
2011-03-07,07:40:00,3.0920,3.0920,3.0920,3.0920,6
2011-03-07,07:45:00,3.0910,3.0920,3.0910,3.0920,2
2011-03-07,07:50:00,3.0920,3.0920,3.0920,3.0920,6
2011-03-07,07:55:00,3.0920,3.0920,3.0911,3.0911,25
2011-03-07,08:00:00,3.0918,3.0936,3.0918,3.0936,32
2011-03-07,08:05:00,3.0938,3.0940,3.0908,3.0908,12
2011-03-07,08:10:00,3.0907,3.0952,3.0890,3.0943,58
2011-03-07,08:15:00,3.0950,3.0979,3.0950,3.0962,13
2011-03-07,08:20:00,3.0943,3.0943,3.0932,3.0932,28
2011-03-07,08:25:00,3.0917,3.0917,3.0913,3.0913,6
2011-03-07,08:30:00,3.0910,3.0910,3.0910,3.0910,1
2011-03-07,08:35:00,3.0910,3.0910,3.0898,3.0905,8
2011-03-07,09:00:00,3.0895,3.0920,3.0895,3.0920,2
2011-03-07,09:05:00,3.0930,3.0954,3.0930,3.0954,17
2011-03-07,09:10:00,3.0953,3.0955,3.0952,3.0952,10
2011-03-07,09:15:00,3.0955,3.0955,3.0928,3.0941,4
2011-03-07,09:20:00,3.0948,3.0956,3.0948,3.0956,4
2011-03-07,09:25:00,3.0956,3.0960,3.0956,3.0960,15
2011-03-07,09:30:00,3.0947,3.0970,3.0940,3.0963,70
2011-03-07,09:35:00,3.0951,3.0997,3.0951,3.0997,16
2011-03-07,09:40:00,3.1000,3.1000,3.1000,3.1000,20
2011-03-07,09:45:00,3.1009,3.1028,3.1009,3.1028,20
2011-03-07,09:50:00,3.1030,3.1030,3.1030,3.1030,1
2011-03-07,09:55:00,3.1039,3.1043,3.1039,3.1041,5
2011-03-07,10:00:00,3.1056,3.1056,3.1055,3.1055,3
2011-03-07,10:15:00,3.1040,3.1041,3.1020,3.1020,3
2011-03-07,10:35:00,3.1045,3.1045,3.1030,3.1030,13
2011-03-07,10:40:00,3.1030,3.1030,3.1030,3.1030,11
2011-03-07,10:45:00,3.1039,3.1050,3.1039,3.1040,3
2011-03-07,10:50:00,3.1065,3.1065,3.1065,3.1065,1
2011-03-07,10:55:00,3.1060,3.1070,3.1060,3.1070,10
2011-03-07,11:00:00,3.1098,3.1108,3.1093,3.1093,22
2011-03-07,11:05:00,3.1112,3.1112,3.1112,3.1112,7
2011-03-07,11:10:00,3.1086,3.1086,3.1086,3.1086,1
2011-03-07,11:20:00,3.1104,3.1104,3.1104,3.1104,1
2011-03-07,11:30:00,3.1067,3.1067,3.1067,3.1067,1
2011-03-07,11:55:00,3.1105,3.1105,3.1105,3.1105,1
2011-03-07,12:00:00,3.1093,3.1093,3.1067,3.1067,17
2011-03-07,12:05:00,3.1071,3.1071,3.1055,3.1055,2
2011-03-07,12:20:00,3.1068,3.1068,3.1068,3.1068,1
2011-03-07,12:25:00,3.1068,3.1082,3.1068,3.1082,2
2011-03-07,12:30:00,3.1136,3.1141,3.1136,3.1141,2
2011-03-07,12:45:00,3.1126,3.1126,3.1126,3.1126,3
2011-03-07,12:55:00,3.1111,3.1111,3.1111,3.1111,3
2011-03-07,13:00:00,3.1097,3.1097,3.1095,3.1095,6
2011-03-07,13:10:00,3.1107,3.1107,3.1107,3.1107,1
2011-03-07,13:15:00,3.1107,3.1107,3.1107,3.1107,1
2011-03-07,13:35:00,3.1071,3.1071,3.1071,3.1071,1
2011-03-07,14:00:00,3.1055,3.1055,3.1055,3.1055,7
2011-03-07,14:05:00,3.1055,3.1055,3.1055,3.1055,1
2011-03-07,14:40:00,3.1135,3.1150,3.1135,3.1147,11
2011-03-07,14:50:00,3.1132,3.1132,3.1132,3.1132,1
2011-03-07,14:55:00,3.1148,3.1148,3.1140,3.1148,6
2011-03-07,15:00:00,3.1142,3.1151,3.1124,3.1124,11
2011-03-07,15:10:00,3.1141,3.1141,3.1141,3.1141,1
2011-03-07,15:15:00,3.1136,3.1136,3.1136,3.1136,1
2011-03-07,15:20:00,3.1124,3.1132,3.1114,3.1132,20
2011-03-07,15:30:00,3.1120,3.1120,3.1115,3.1120,5
2011-03-07,15:35:00,3.1114,3.1114,3.1114,3.1114,2
2011-03-07,15:40:00,3.1134,3.1134,3.1134,3.1134,1
2011-03-07,15:55:00,3.1090,3.1090,3.1090,3.1090,3
2011-03-07,16:00:00,3.1055,3.1080,3.0990,3.1080,30
2011-03-07,16:05:00,3.1044,3.1044,3.1044,3.1044,3
2011-03-07,16:10:00,3.1050,3.1051,3.1023,3.1024,109
2011-03-07,16:15:00,3.1036,3.1061,3.1036,3.1048,14
2011-03-07,16:25:00,3.1043,3.1075,3.1038,3.1075,22
2011-03-07,16:30:00,3.1079,3.1085,3.1076,3.1084,25
2011-03-07,16:45:00,3.1083,3.1087,3.1083,3.1087,3
2011-03-07,16:50:00,3.1088,3.1088,3.1087,3.1087,4
2011-03-07,16:55:00,3.1086,3.1097,3.1083,3.1097,9
2011-03-07,17:00:00,3.1083,3.1091,3.1074,3.1074,5
2011-03-07,17:05:00,3.1069,3.1072,3.1069,3.1072,3
2011-03-07,17:10:00,3.1069,3.1069,3.1069,3.1069,1
2011-03-07,17:15:00,3.1060,3.1075,3.1060,3.1075,4
2011-03-07,17:20:00,3.1067,3.1070,3.1053,3.1069,70
2011-03-07,17:25:00,3.1069,3.1069,3.1050,3.1062,23
2011-03-07,17:30:00,3.1040,3.1055,3.1039,3.1045,35
2011-03-07,17:35:00,3.1039,3.1049,3.1037,3.1049,20
2011-03-07,17:40:00,3.1045,3.1053,3.1045,3.1053,3
2011-03-07,17:45:00,3.1046,3.1046,3.1043,3.1043,5
2011-03-07,17:50:00,3.1035,3.1035,3.1035,3.1035,3
2011-03-07,17:55:00,3.1050,3.1060,3.1050,3.1055,3
2011-03-07,18:00:00,3.1069,3.1094,3.1063,3.1089,19
2011-03-07,18:05:00,3.1078,3.1157,3.1070,3.1157,28
2011-03-07,18:10:00,3.1119,3.1130,3.1111,3.1130,3
2011-03-07,18:15:00,3.1124,3.1124,3.1124,3.1124,1
2011-03-07,18:20:00,3.1127,3.1150,3.1127,3.1150,6
2011-03-07,18:25:00,3.1151,3.1200,3.1151,3.1200,63
2011-03-07,18:30:00,3.1200,3.1200,3.1151,3.1151,16
2011-03-07,18:35:00,3.1166,3.1240,3.1166,3.1240,97
2011-03-07,18:40:00,3.1225,3.1372,3.1221,3.1348,134
2011-03-07,18:45:00,3.1328,3.1367,3.1305,3.1305,26
2011-03-07,18:50:00,3.1304,3.1304,3.1235,3.1270,25
2011-03-07,18:55:00,3.1301,3.1301,3.1298,3.1300,4
2011-03-07,19:00:00,3.1289,3.1306,3.1289,3.1290,11
2011-03-07,19:05:00,3.1290,3.1290,3.1277,3.1277,7
2011-03-07,19:10:00,3.1282,3.1290,3.1261,3.1262,13
2011-03-07,19:15:00,3.1299,3.1300,3.1290,3.1300,4
2011-03-07,19:20:00,3.1285,3.1334,3.1285,3.1317,46
2011-03-07,19:25:00,3.1319,3.1339,3.1310,3.1327,11
2011-03-07,19:30:00,3.1317,3.1317,3.1283,3.1286,24
2011-03-07,19:35:00,3.1287,3.1298,3.1279,3.1279,25
2011-03-07,19:40:00,3.1275,3.1280,3.1262,3.1262,10
2011-03-07,19:45:00,3.1275,3.1278,3.1273,3.1278,6
2011-03-07,19:50:00,3.1280,3.1288,3.1268,3.1276,19
2011-03-07,19:55:00,3.1299,3.1299,3.1289,3.1295,7
2011-03-07,20:00:00,3.1295,3.1306,3.1268,3.1276,15
2011-03-07,20:05:00,3.1283,3.1285,3.1235,3.1243,31
2011-03-07,20:15:00,3.1240,3.1240,3.1234,3.1235,7
2011-03-07,20:20:00,3.1235,3.1239,3.1230,3.1230,11
2011-03-07,20:25:00,3.1235,3.1272,3.1235,3.1272,9
2011-03-07,20:30:00,3.1276,3.1296,3.1258,3.1272,11
2011-03-07,20:35:00,3.1263,3.1271,3.1252,3.1263,12
2011-03-07,20:40:00,3.1245,3.1262,3.1243,3.1262,9
2011-03-07,20:45:00,3.1246,3.1253,3.1242,3.1253,5
2011-03-07,20:50:00,3.1275,3.1300,3.1275,3.1279,8
2011-03-07,20:55:00,3.1269,3.1284,3.1264,3.1284,11
2011-03-07,21:00:00,3.1280,3.1294,3.1276,3.1292,28
2011-03-07,21:05:00,3.1295,3.1308,3.1283,3.1296,54
2011-03-07,21:10:00,3.1292,3.1316,3.1291,3.1300,49
2011-03-07,21:15:00,3.1298,3.1318,3.1292,3.1294,37
2011-03-07,21:20:00,3.1280,3.1290,3.1230,3.1241,61
2011-03-07,21:25:00,3.1246,3.1258,3.1200,3.1232,76
2011-03-07,21:30:00,3.1228,3.1249,3.1218,3.1241,47
2011-03-07,21:35:00,3.1240,3.1249,3.1228,3.1238,76
2011-03-07,21:40:00,3.1219,3.1228,3.1191,3.1215,149
2011-03-07,21:45:00,3.1223,3.1259,3.1219,3.1249,92
2011-03-07,21:50:00,3.1250,3.1262,3.1231,3.1243,87
2011-03-07,21:55:00,3.1250,3.1250,3.1211,3.1226,170
2011-03-07,22:00:00,3.1212,3.1212,3.1029,3.1032,1028
2011-03-07,22:05:00,3.1030,3.1155,3.0990,3.1114,692
2011-03-07,22:10:00,3.1121,3.1124,3.1040,3.1061,401
2011-03-07,22:15:00,3.1064,3.1140,3.1064,3.1075,310
2011-03-07,22:20:00,3.1074,3.1096,3.0906,3.1051,634
2011-03-07,22:25:00,3.1054,3.1113,3.0988,3.1098,172
2011-03-07,22:30:00,3.1090,3.1120,3.0970,3.1002,358
2011-03-07,22:35:00,3.0991,3.1050,3.0835,3.0855,778
2011-03-07,22:40:00,3.0857,3.0980,3.0841,3.0908,527
2011-03-07,22:45:00,3.0901,3.0977,3.0851,3.0956,453
2011-03-07,22:50:00,3.0952,3.1036,3.0948,3.1026,372
2011-03-07,22:55:00,3.1024,3.1027,3.0907,3.0907,311
2011-03-07,23:00:00,3.0913,3.0963,3.0853,3.0912,369
2011-03-07,23:05:00,3.0914,3.0968,3.0889,3.0897,194
2011-03-07,23:10:00,3.0897,3.1000,3.0897,3.0960,140
2011-03-07,23:15:00,3.0952,3.1011,3.0944,3.1011,380
2011-03-07,23:20:00,3.1016,3.1034,3.0990,3.1002,371
2011-03-07,23:25:00,3.1012,3.1021,3.0950,3.0981,207
2011-03-07,23:30:00,3.0979,3.1053,3.0970,3.1031,291
2011-03-07,23:35:00,3.1028,3.1070,3.1020,3.1067,208
2011-03-07,23:40:00,3.1065,3.1068,3.1033,3.1052,310
2011-03-07,23:45:00,3.1054,3.1056,3.1017,3.1028,159
2011-03-07,23:50:00,3.1018,3.1026,3.0999,3.1009,86
2011-03-07,23:55:00,3.1008,3.1008,3.0950,3.0984,158
2011-03-08,00:00:00,3.0980,3.1023,3.0964,3.0997,142
2011-03-08,00:05:00,3.0990,3.1005,3.0987,3.1000,118
2011-03-08,00:10:00,3.1005,3.1006,3.0986,3.0990,149
2011-03-08,00:15:00,3.0993,3.1013,3.0988,3.1011,139
2011-03-08,00:20:00,3.1011,3.1070,3.1011,3.1057,107
2011-03-08,00:25:00,3.1049,3.1086,3.1021,3.1042,243
2011-03-08,00:30:00,3.1040,3.1062,3.1015,3.1016,236
2011-03-08,00:35:00,3.1012,3.1017,3.0842,3.0872,415
2011-03-08,00:40:00,3.0883,3.0960,3.0870,3.0956,254
2011-03-08,00:45:00,3.0942,3.0942,3.0854,3.0881,224
2011-03-08,00:50:00,3.0892,3.0917,3.0864,3.0913,230
2011-03-08,00:55:00,3.0910,3.0942,3.0880,3.0924,139
2011-03-08,01:00:00,3.0922,3.1000,3.0922,3.0995,159
2011-03-08,01:05:00,3.0981,3.0992,3.0930,3.0930,87
2011-03-08,01:10:00,3.0928,3.0959,3.0872,3.0876,56
2011-03-08,01:15:00,3.0884,3.0930,3.0884,3.0930,74
2011-03-08,01:20:00,3.0929,3.0940,3.0906,3.0925,92
2011-03-08,01:25:00,3.0917,3.0921,3.0850,3.0912,180
2011-03-08,01:30:00,3.0919,3.0953,3.0910,3.0933,43
2011-03-08,01:35:00,3.0939,3.0995,3.0939,3.0955,56
2011-03-08,01:40:00,3.0954,3.1025,3.0953,3.1007,176
2011-03-08,01:45:00,3.1005,3.1005,3.0955,3.0975,300
2011-03-08,01:50:00,3.0967,3.0985,3.0956,3.0960,127
2011-03-08,01:55:00,3.0962,3.0962,3.0927,3.0943,131
2011-03-08,02:00:00,3.0934,3.0934,3.0890,3.0895,146
2011-03-08,02:05:00,3.0895,3.0918,3.0867,3.0872,240
2011-03-08,02:10:00,3.0862,3.0878,3.0750,3.0767,457
2011-03-08,02:15:00,3.0759,3.0778,3.0642,3.0730,695
2011-03-08,02:20:00,3.0743,3.0760,3.0691,3.0750,238
2011-03-08,02:25:00,3.0749,3.0755,3.0682,3.0691,121
2011-03-08,02:30:00,3.0691,3.0725,3.0674,3.0706,169
2011-03-08,02:35:00,3.0700,3.0789,3.0700,3.0769,170
2011-03-08,02:40:00,3.0769,3.0777,3.0718,3.0730,271
2011-03-08,02:45:00,3.0723,3.0765,3.0673,3.0724,180
2011-03-08,02:50:00,3.0730,3.0812,3.0730,3.0803,164
2011-03-08,02:55:00,3.0801,3.0843,3.0753,3.0819,189
2011-03-08,03:00:00,3.0820,3.0835,3.0750,3.0777,141
2011-03-08,03:05:00,3.0785,3.0817,3.0768,3.0797,295
2011-03-08,03:10:00,3.0797,3.0845,3.0706,3.0760,376
2011-03-08,03:15:00,3.0752,3.0773,3.0660,3.0683,192
2011-03-08,03:20:00,3.0675,3.0769,3.0650,3.0769,431
2011-03-08,03:25:00,3.0775,3.0779,3.0636,3.0641,1114
2011-03-08,03:30:00,3.0645,3.0685,3.0645,3.0660,372
2011-03-08,03:35:00,3.0660,3.0660,3.0605,3.0605,131
2011-03-08,03:40:00,3.0615,3.0655,3.0615,3.0655,155
2011-03-08,03:45:00,3.0638,3.0655,3.0626,3.0626,14
2011-03-08,03:50:00,3.0635,3.0648,3.0630,3.0635,40
2011-03-08,03:55:00,3.0635,3.0645,3.0634,3.0645,16
2011-03-08,04:00:00,3.0639,3.0649,3.0639,3.0641,26
2011-03-08,04:05:00,3.0639,3.0657,3.0637,3.0656,131
2011-03-08,04:10:00,3.0644,3.0680,3.0644,3.0670,475
2011-03-08,04:15:00,3.0670,3.0674,3.0632,3.0641,238
2011-03-08,04:20:00,3.0642,3.0661,3.0642,3.0660,41
2011-03-08,04:25:00,3.0648,3.0648,3.0640,3.0640,8
2011-03-08,04:30:00,3.0634,3.0634,3.0603,3.0604,51
2011-03-08,04:35:00,3.0615,3.0620,3.0574,3.0575,73
2011-03-08,04:40:00,3.0575,3.0581,3.0540,3.0540,121
2011-03-08,04:45:00,3.0537,3.0537,3.0471,3.0485,226
2011-03-08,04:50:00,3.0485,3.0523,3.0482,3.0518,32
2011-03-08,04:55:00,3.0506,3.0524,3.0483,3.0486,50
2011-03-08,05:00:00,3.0485,3.0520,3.0475,3.0519,52
2011-03-08,05:05:00,3.0529,3.0529,3.0467,3.0475,122
2011-03-08,05:10:00,3.0475,3.0478,3.0475,3.0475,49
2011-03-08,05:15:00,3.0500,3.0500,3.0485,3.0485,3
2011-03-08,05:20:00,3.0489,3.0489,3.0489,3.0489,5
2011-03-08,05:25:00,3.0478,3.0489,3.0478,3.0486,6
2011-03-08,05:30:00,3.0480,3.0526,3.0480,3.0510,44
2011-03-08,05:35:00,3.0535,3.0544,3.0535,3.0544,18
2011-03-08,05:40:00,3.0536,3.0565,3.0536,3.0560,17
2011-03-08,05:45:00,3.0547,3.0563,3.0545,3.0563,3
2011-03-08,05:50:00,3.0502,3.0506,3.0502,3.0502,5
2011-03-08,05:55:00,3.0502,3.0503,3.0493,3.0493,6
2011-03-08,06:00:00,3.0500,3.0508,3.0497,3.0508,22
2011-03-08,06:05:00,3.0467,3.0470,3.0456,3.0469,10
2011-03-08,06:10:00,3.0461,3.0472,3.0461,3.0472,12
2011-03-08,07:00:00,3.0469,3.0485,3.0456,3.0485,10
2011-03-08,07:05:00,3.0486,3.0486,3.0469,3.0469,10
2011-03-08,07:10:00,3.0456,3.0456,3.0400,3.0400,20
2011-03-08,07:15:00,3.0434,3.0434,3.0434,3.0434,1
2011-03-08,07:20:00,3.0428,3.0446,3.0428,3.0440,4
2011-03-08,07:25:00,3.0468,3.0470,3.0468,3.0470,14
2011-03-08,07:30:00,3.0473,3.0473,3.0470,3.0470,2
2011-03-08,07:35:00,3.0480,3.0480,3.0480,3.0480,1
2011-03-08,07:50:00,3.0482,3.0482,3.0480,3.0480,2
2011-03-08,07:55:00,3.0481,3.0485,3.0481,3.0485,11
2011-03-08,08:00:00,3.0495,3.0495,3.0495,3.0495,14
2011-03-08,08:05:00,3.0455,3.0455,3.0455,3.0455,1
2011-03-08,08:15:00,3.0484,3.0484,3.0484,3.0484,1
2011-03-08,08:25:00,3.0473,3.0473,3.0473,3.0473,1
2011-03-08,08:30:00,3.0485,3.0485,3.0459,3.0460,6
2011-03-08,08:35:00,3.0487,3.0487,3.0487,3.0487,1
2011-03-08,08:40:00,3.0500,3.0500,3.0500,3.0500,2
2011-03-08,08:50:00,3.0500,3.0500,3.0500,3.0500,2
2011-03-08,08:55:00,3.0500,3.0500,3.0500,3.0500,2
2011-03-08,09:00:00,3.0500,3.0500,3.0492,3.0500,15
2011-03-08,09:05:00,3.0513,3.0513,3.0513,3.0513,1
2011-03-08,09:15:00,3.0500,3.0500,3.0500,3.0500,1
2011-03-08,09:20:00,3.0505,3.0505,3.0505,3.0505,3
2011-03-08,09:30:00,3.0516,3.0522,3.0516,3.0522,4
2011-03-08,09:35:00,3.0520,3.0520,3.0520,3.0520,2
2011-03-08,09:45:00,3.0520,3.0520,3.0520,3.0520,2
2011-03-08,09:55:00,3.0548,3.0570,3.0548,3.0570,3
2011-03-08,10:00:00,3.0577,3.0596,3.0577,3.0583,19
2011-03-08,10:05:00,3.0572,3.0572,3.0553,3.0567,53
2011-03-08,10:10:00,3.0567,3.0567,3.0558,3.0558,3
2011-03-08,10:15:00,3.0562,3.0563,3.0562,3.0563,4
2011-03-08,10:20:00,3.0565,3.0565,3.0565,3.0565,1
2011-03-08,10:30:00,3.0576,3.0585,3.0576,3.0585,10
2011-03-08,10:40:00,3.0596,3.0598,3.0596,3.0598,2
2011-03-08,10:45:00,3.0585,3.0585,3.0552,3.0556,15
2011-03-08,10:50:00,3.0551,3.0553,3.0537,3.0537,16
2011-03-08,10:55:00,3.0502,3.0510,3.0500,3.0510,17
2011-03-08,11:05:00,3.0476,3.0476,3.0476,3.0476,1
2011-03-08,11:10:00,3.0477,3.0483,3.0459,3.0459,5
2011-03-08,11:15:00,3.0450,3.0450,3.0421,3.0421,4
2011-03-08,11:20:00,3.0410,3.0412,3.0382,3.0390,15
2011-03-08,11:25:00,3.0390,3.0390,3.0375,3.0377,28
2011-03-08,11:30:00,3.0392,3.0392,3.0392,3.0392,1
2011-03-08,11:40:00,3.0425,3.0425,3.0425,3.0425,14
2011-03-08,11:45:00,3.0425,3.0439,3.0425,3.0439,14
2011-03-08,11:50:00,3.0470,3.0470,3.0469,3.0469,2
2011-03-08,12:00:00,3.0439,3.0439,3.0439,3.0439,1
2011-03-08,12:10:00,3.0443,3.0443,3.0443,3.0443,1
2011-03-08,12:15:00,3.0388,3.0392,3.0386,3.0386,10
2011-03-08,12:30:00,3.0409,3.0409,3.0409,3.0409,1
2011-03-08,12:35:00,3.0410,3.0412,3.0410,3.0412,7
2011-03-08,12:55:00,3.0430,3.0454,3.0430,3.0454,12
2011-03-08,13:00:00,3.0455,3.0539,3.0454,3.0539,25
2011-03-08,13:10:00,3.0500,3.0500,3.0451,3.0451,13
2011-03-08,13:45:00,3.0450,3.0450,3.0450,3.0450,1
2011-03-08,14:00:00,3.0470,3.0470,3.0470,3.0470,2
2011-03-08,14:10:00,3.0384,3.0384,3.0380,3.0380,4
2011-03-08,14:15:00,3.0380,3.0380,3.0200,3.0214,144
2011-03-08,14:20:00,3.0208,3.0271,3.0205,3.0244,29
2011-03-08,14:25:00,3.0229,3.0277,3.0229,3.0277,3
2011-03-08,14:30:00,3.0285,3.0306,3.0285,3.0306,10
2011-03-08,14:35:00,3.0314,3.0314,3.0293,3.0293,4
2011-03-08,14:40:00,3.0287,3.0287,3.0287,3.0287,1
2011-03-08,14:45:00,3.0310,3.0310,3.0310,3.0310,1
2011-03-08,14:50:00,3.0310,3.0310,3.0310,3.0310,2
2011-03-08,15:05:00,3.0269,3.0269,3.0256,3.0264,9
2011-03-08,15:10:00,3.0302,3.0302,3.0302,3.0302,1
2011-03-08,15:15:00,3.0284,3.0284,3.0284,3.0284,1
2011-03-08,15:20:00,3.0292,3.0305,3.0281,3.0281,18
2011-03-08,15:25:00,3.0245,3.0302,3.0245,3.0298,60
2011-03-08,15:30:00,3.0302,3.0302,3.0291,3.0298,6
2011-03-08,15:35:00,3.0298,3.0298,3.0298,3.0298,1
2011-03-08,15:40:00,3.0295,3.0295,3.0252,3.0254,11
2011-03-08,15:45:00,3.0249,3.0249,3.0249,3.0249,1
2011-03-08,15:50:00,3.0255,3.0262,3.0156,3.0156,59
2011-03-08,15:55:00,3.0160,3.0163,3.0130,3.0148,33
2011-03-08,16:00:00,3.0170,3.0268,3.0157,3.0268,80
2011-03-08,16:05:00,3.0247,3.0274,3.0244,3.0262,24
2011-03-08,16:10:00,3.0283,3.0336,3.0277,3.0324,31
2011-03-08,16:15:00,3.0324,3.0403,3.0324,3.0403,46
2011-03-08,16:20:00,3.0396,3.0422,3.0382,3.0405,67
2011-03-08,16:25:00,3.0396,3.0441,3.0395,3.0426,30
2011-03-08,16:30:00,3.0436,3.0472,3.0433,3.0470,44
2011-03-08,16:35:00,3.0470,3.0470,3.0470,3.0470,7
2011-03-08,16:40:00,3.0453,3.0455,3.0452,3.0453,14
2011-03-08,16:45:00,3.0453,3.0453,3.0405,3.0419,6
2011-03-08,16:50:00,3.0410,3.0451,3.0410,3.0444,21
2011-03-08,16:55:00,3.0448,3.0448,3.0448,3.0448,1
2011-03-08,17:00:00,3.0461,3.0461,3.0447,3.0447,7
2011-03-08,17:05:00,3.0461,3.0461,3.0453,3.0454,12
2011-03-08,17:10:00,3.0453,3.0460,3.0423,3.0423,16
2011-03-08,17:20:00,3.0460,3.0501,3.0456,3.0472,49
2011-03-08,17:25:00,3.0496,3.0554,3.0496,3.0554,21
2011-03-08,17:30:00,3.0570,3.0600,3.0543,3.0555,22
2011-03-08,17:35:00,3.0571,3.0600,3.0568,3.0588,21
2011-03-08,17:40:00,3.0567,3.0567,3.0483,3.0498,10
2011-03-08,17:45:00,3.0553,3.0567,3.0553,3.0567,4
2011-03-08,17:50:00,3.0577,3.0590,3.0573,3.0582,6
2011-03-08,17:55:00,3.0574,3.0635,3.0574,3.0629,142
2011-03-08,18:00:00,3.0609,3.0668,3.0609,3.0641,30
2011-03-08,18:05:00,3.0646,3.0656,3.0646,3.0648,4
2011-03-08,18:10:00,3.0642,3.0654,3.0636,3.0648,19
2011-03-08,18:15:00,3.0666,3.0712,3.0666,3.0710,26
2011-03-08,18:20:00,3.0667,3.0679,3.0663,3.0663,16
2011-03-08,18:25:00,3.0659,3.0659,3.0647,3.0650,97
2011-03-08,18:30:00,3.0660,3.0668,3.0654,3.0661,87
2011-03-08,18:35:00,3.0658,3.0669,3.0658,3.0664,14
2011-03-08,18:40:00,3.0653,3.0653,3.0634,3.0634,6
2011-03-08,18:45:00,3.0622,3.0643,3.0619,3.0643,6
2011-03-08,18:50:00,3.0604,3.0630,3.0580,3.0630,20
2011-03-08,18:55:00,3.0662,3.0662,3.0652,3.0652,5
2011-03-08,19:00:00,3.0643,3.0648,3.0643,3.0648,3
2011-03-08,19:05:00,3.0608,3.0620,3.0604,3.0620,9
2011-03-08,19:10:00,3.0616,3.0646,3.0616,3.0640,6
2011-03-08,19:15:00,3.0653,3.0653,3.0648,3.0648,3
2011-03-08,19:20:00,3.0642,3.0656,3.0606,3.0647,11
2011-03-08,19:25:00,3.0652,3.0661,3.0652,3.0661,32
2011-03-08,19:30:00,3.0628,3.0628,3.0602,3.0610,23
2011-03-08,19:35:00,3.0628,3.0628,3.0611,3.0611,9
2011-03-08,19:40:00,3.0595,3.0608,3.0578,3.0608,17
2011-03-08,19:45:00,3.0602,3.0602,3.0602,3.0602,1
2011-03-08,19:50:00,3.0609,3.0610,3.0584,3.0602,47
2011-03-08,19:55:00,3.0571,3.0576,3.0571,3.0576,4
2011-03-08,20:00:00,3.0566,3.0585,3.0564,3.0585,3
2011-03-08,20:05:00,3.0562,3.0590,3.0562,3.0584,12
2011-03-08,20:10:00,3.0570,3.0589,3.0548,3.0550,25
2011-03-08,20:15:00,3.0562,3.0578,3.0560,3.0578,6
2011-03-08,20:20:00,3.0588,3.0588,3.0489,3.0489,28
2011-03-08,20:25:00,3.0491,3.0536,3.0484,3.0528,27
2011-03-08,20:30:00,3.0490,3.0507,3.0458,3.0480,52
2011-03-08,20:35:00,3.0479,3.0479,3.0431,3.0435,56
2011-03-08,20:40:00,3.0435,3.0463,3.0410,3.0445,42
2011-03-08,20:45:00,3.0449,3.0460,3.0439,3.0460,29
2011-03-08,20:50:00,3.0470,3.0520,3.0466,3.0518,74
2011-03-08,20:55:00,3.0498,3.0501,3.0434,3.0444,61
2011-03-08,21:00:00,3.0460,3.0467,3.0409,3.0441,158
2011-03-08,21:05:00,3.0447,3.0452,3.0350,3.0373,76
2011-03-08,21:10:00,3.0374,3.0422,3.0366,3.0385,53
2011-03-08,21:15:00,3.0402,3.0431,3.0385,3.0424,36
2011-03-08,21:20:00,3.0431,3.0431,3.0375,3.0393,67
2011-03-08,21:25:00,3.0369,3.0399,3.0281,3.0289,103
2011-03-08,21:30:00,3.0291,3.0333,3.0273,3.0322,202
2011-03-08,21:35:00,3.0324,3.0358,3.0303,3.0335,88
2011-03-08,21:40:00,3.0339,3.0340,3.0307,3.0311,139
2011-03-08,21:45:00,3.0309,3.0315,3.0230,3.0238,325
2011-03-08,21:50:00,3.0222,3.0274,3.0192,3.0274,313
2011-03-08,21:55:00,3.0285,3.0397,3.0265,3.0368,527
2011-03-08,22:00:00,3.0369,3.0401,3.0207,3.0224,773
2011-03-08,22:05:00,3.0227,3.0268,3.0188,3.0251,630
2011-03-08,22:10:00,3.0249,3.0317,3.0249,3.0260,294
2011-03-08,22:15:00,3.0272,3.0344,3.0251,3.0333,466
2011-03-08,22:20:00,3.0334,3.0344,3.0283,3.0318,390
2011-03-08,22:25:00,3.0315,3.0323,3.0269,3.0275,339
2011-03-08,22:30:00,3.0268,3.0269,3.0195,3.0211,589
2011-03-08,22:35:00,3.0205,3.0243,3.0180,3.0182,486
2011-03-08,22:40:00,3.0180,3.0203,3.0115,3.0176,753
2011-03-08,22:45:00,3.0186,3.0200,2.9839,2.9889,1147
2011-03-08,22:50:00,2.9889,2.9978,2.9889,2.9965,606
2011-03-08,22:55:00,2.9965,2.9965,2.9869,2.9912,562
2011-03-08,23:00:00,2.9907,2.9915,2.9829,2.9900,510
2011-03-08,23:05:00,2.9900,2.9990,2.9871,2.9984,508
2011-03-08,23:10:00,2.9985,3.0065,2.9962,3.0032,550
2011-03-08,23:15:00,3.0032,3.0124,3.0026,3.0081,410
2011-03-08,23:20:00,3.0090,3.0092,3.0040,3.0092,283
2011-03-08,23:25:00,3.0089,3.0114,3.0047,3.0051,281
2011-03-08,23:30:00,3.0066,3.0098,3.0034,3.0057,238
2011-03-08,23:35:00,3.0051,3.0116,3.0034,3.0100,393
2011-03-08,23:40:00,3.0100,3.0174,3.0100,3.0143,422
2011-03-08,23:45:00,3.0141,3.0180,3.0139,3.0170,183
2011-03-08,23:50:00,3.0174,3.0174,3.0113,3.0141,165
2011-03-08,23:55:00,3.0141,3.0147,3.0051,3.0074,359
2011-03-09,00:00:00,3.0069,3.0172,3.0069,3.0172,166
2011-03-09,00:05:00,3.0165,3.0175,3.0111,3.0111,164
2011-03-09,00:10:00,3.0120,3.0133,3.0091,3.0105,144
2011-03-09,00:15:00,3.0100,3.0132,3.0076,3.0105,149
2011-03-09,00:20:00,3.0134,3.0195,3.0130,3.0193,337
2011-03-09,00:25:00,3.0198,3.0209,3.0134,3.0134,192
2011-03-09,00:30:00,3.0133,3.0199,3.0133,3.0149,82
2011-03-09,00:35:00,3.0161,3.0205,3.0161,3.0184,241
2011-03-09,00:40:00,3.0183,3.0213,3.0172,3.0172,134
2011-03-09,00:45:00,3.0175,3.0185,3.0123,3.0123,113
2011-03-09,00:50:00,3.0125,3.0133,3.0003,3.0043,399
2011-03-09,00:55:00,3.0039,3.0043,2.9905,2.9953,504
2011-03-09,01:00:00,2.9966,3.0065,2.9955,3.0020,260
2011-03-09,01:05:00,3.0019,3.0071,3.0005,3.0050,112
2011-03-09,01:10:00,3.0066,3.0066,2.9998,3.0027,51
2011-03-09,01:15:00,3.0036,3.0061,3.0019,3.0044,100
2011-03-09,01:20:00,3.0044,3.0139,3.0044,3.0110,137
2011-03-09,01:25:00,3.0124,3.0124,3.0096,3.0117,102
2011-03-09,01:30:00,3.0117,3.0182,3.0117,3.0162,330
2011-03-09,01:35:00,3.0157,3.0179,3.0133,3.0149,272
2011-03-09,01:40:00,3.0154,3.0202,3.0142,3.0193,209
2011-03-09,01:45:00,3.0185,3.0215,3.0156,3.0186,132
2011-03-09,01:50:00,3.0209,3.0209,3.0157,3.0179,88
2011-03-09,01:55:00,3.0175,3.0185,3.0133,3.0134,150
2011-03-09,02:00:00,3.0128,3.0133,3.0097,3.0112,142
2011-03-09,02:05:00,3.0101,3.0143,3.0064,3.0067,186
2011-03-09,02:10:00,3.0065,3.0100,3.0065,3.0091,134
2011-03-09,02:15:00,3.0098,3.0110,3.0063,3.0082,211
2011-03-09,02:20:00,3.0091,3.0092,3.0050,3.0078,130
2011-03-09,02:25:00,3.0070,3.0125,3.0070,3.0108,201
2011-03-09,02:30:00,3.0100,3.0141,3.0097,3.0112,169
2011-03-09,02:35:00,3.0120,3.0136,3.0116,3.0123,120
2011-03-09,02:40:00,3.0122,3.0124,3.0089,3.0102,258
2011-03-09,02:45:00,3.0099,3.0123,3.0072,3.0074,177
2011-03-09,02:50:00,3.0079,3.0108,3.0068,3.0093,103
2011-03-09,02:55:00,3.0103,3.0103,3.0071,3.0083,122
2011-03-09,03:00:00,3.0091,3.0116,3.0088,3.0095,196
2011-03-09,03:05:00,3.0091,3.0112,3.0070,3.0103,341
2011-03-09,03:10:00,3.0112,3.0136,3.0086,3.0107,286
2011-03-09,03:15:00,3.0115,3.0160,3.0097,3.0110,340
2011-03-09,03:20:00,3.0110,3.0140,3.0078,3.0098,571
2011-03-09,03:25:00,3.0095,3.0154,3.0081,3.0122,1518
2011-03-09,03:30:00,3.0122,3.0143,3.0085,3.0100,472
2011-03-09,03:35:00,3.0103,3.0134,3.0090,3.0124,121
2011-03-09,03:40:00,3.0120,3.0131,3.0119,3.0124,26
2011-03-09,03:45:00,3.0115,3.0127,3.0102,3.0102,136
2011-03-09,03:50:00,3.0102,3.0115,3.0098,3.0110,39
2011-03-09,03:55:00,3.0111,3.0111,3.0086,3.0100,33
2011-03-09,04:00:00,3.0100,3.0121,3.0100,3.0102,58
2011-03-09,04:05:00,3.0111,3.0134,3.0104,3.0117,48
2011-03-09,04:10:00,3.0109,3.0136,3.0097,3.0102,495
2011-03-09,04:15:00,3.0110,3.0110,3.0083,3.0089,315
2011-03-09,04:20:00,3.0089,3.0110,3.0083,3.0102,159
2011-03-09,04:25:00,3.0110,3.0110,3.0077,3.0085,76
2011-03-09,04:30:00,3.0085,3.0123,3.0071,3.0123,127
2011-03-09,04:35:00,3.0115,3.0117,3.0114,3.0114,6
2011-03-09,04:40:00,3.0109,3.0109,3.0085,3.0095,17
2011-03-09,04:45:00,3.0102,3.0105,3.0090,3.0090,28
2011-03-09,04:50:00,3.0090,3.0090,3.0070,3.0075,27
2011-03-09,04:55:00,3.0086,3.0086,3.0060,3.0065,21
2011-03-09,05:00:00,3.0060,3.0079,3.0060,3.0079,9
2011-03-09,05:05:00,3.0060,3.0066,3.0060,3.0060,20
2011-03-09,05:10:00,3.0060,3.0077,3.0044,3.0070,78
2011-03-09,05:15:00,3.0058,3.0062,3.0041,3.0042,9
2011-03-09,05:20:00,3.0042,3.0050,3.0030,3.0050,8
2011-03-09,05:25:00,3.0050,3.0070,3.0046,3.0070,8
2011-03-09,05:30:00,3.0075,3.0075,3.0035,3.0055,14
2011-03-09,05:35:00,3.0050,3.0061,3.0050,3.0061,10
2011-03-09,05:40:00,3.0055,3.0055,3.0055,3.0055,4
2011-03-09,05:45:00,3.0057,3.0061,3.0057,3.0061,4
2011-03-09,05:50:00,3.0071,3.0071,3.0071,3.0071,1
2011-03-09,05:55:00,3.0050,3.0075,3.0050,3.0075,2
2011-03-09,06:00:00,3.0062,3.0075,3.0062,3.0075,5
2011-03-09,06:05:00,3.0093,3.0093,3.0093,3.0093,1
2011-03-09,06:10:00,3.0100,3.0111,3.0095,3.0111,11
2011-03-09,07:00:00,3.0100,3.0100,3.0055,3.0090,4
2011-03-09,07:05:00,3.0086,3.0100,3.0086,3.0100,5
2011-03-09,07:15:00,3.0073,3.0073,3.0073,3.0073,1
2011-03-09,07:20:00,3.0122,3.0122,3.0122,3.0122,1
2011-03-09,07:30:00,3.0125,3.0125,3.0125,3.0125,1
2011-03-09,07:50:00,3.0115,3.0115,3.0115,3.0115,1
2011-03-09,08:00:00,3.0125,3.0125,3.0125,3.0125,1
2011-03-09,08:50:00,3.0081,3.0081,3.0081,3.0081,1
2011-03-09,09:00:00,3.0100,3.0100,3.0085,3.0085,11
2011-03-09,09:05:00,3.0080,3.0080,3.0055,3.0055,13
2011-03-09,09:10:00,3.0055,3.0077,3.0055,3.0055,16
2011-03-09,09:15:00,3.0057,3.0064,3.0050,3.0064,10
2011-03-09,09:40:00,3.0074,3.0074,3.0074,3.0074,1
2011-03-09,09:50:00,3.0060,3.0060,3.0060,3.0060,2
2011-03-09,09:55:00,3.0060,3.0060,3.0060,3.0060,1
2011-03-09,10:10:00,3.0035,3.0035,3.0035,3.0035,1
2011-03-09,10:15:00,3.0034,3.0034,3.0034,3.0034,2
2011-03-09,10:40:00,3.0058,3.0058,3.0058,3.0058,1
2011-03-09,11:00:00,3.0060,3.0060,3.0056,3.0056,3
2011-03-09,11:05:00,3.0064,3.0064,3.0053,3.0053,2
2011-03-09,11:20:00,3.0060,3.0060,3.0033,3.0033,2
2011-03-09,11:25:00,3.0019,3.0019,3.0019,3.0019,3
2011-03-09,12:05:00,3.0050,3.0050,3.0050,3.0050,1
2011-03-09,12:10:00,3.0033,3.0033,3.0033,3.0033,1
2011-03-09,12:15:00,3.0050,3.0053,3.0050,3.0053,4
2011-03-09,12:20:00,3.0048,3.0050,3.0048,3.0050,3
2011-03-09,12:30:00,3.0039,3.0050,3.0039,3.0050,5
2011-03-09,12:55:00,3.0034,3.0034,3.0034,3.0034,2
2011-03-09,13:00:00,3.0026,3.0026,3.0026,3.0026,1
2011-03-09,13:10:00,3.0059,3.0059,3.0026,3.0026,4
2011-03-09,13:15:00,3.0025,3.0025,3.0020,3.0020,2
2011-03-09,13:25:00,3.0025,3.0025,3.0025,3.0025,1
2011-03-09,13:40:00,3.0025,3.0025,3.0025,3.0025,4
2011-03-09,14:00:00,3.0004,3.0004,3.0000,3.0000,41
2011-03-09,14:05:00,3.0000,3.0000,2.9999,2.9999,5
2011-03-09,14:10:00,2.9999,2.9999,2.9999,2.9999,3
2011-03-09,14:15:00,2.9985,2.9992,2.9985,2.9992,2
2011-03-09,14:20:00,2.9986,2.9986,2.9973,2.9973,2
2011-03-09,14:25:00,2.9984,2.9991,2.9984,2.9991,2
2011-03-09,14:30:00,2.9998,2.9998,2.9998,2.9998,1
2011-03-09,14:35:00,2.9994,3.0005,2.9994,3.0005,3
2011-03-09,14:45:00,2.9974,2.9974,2.9974,2.9974,7
2011-03-09,14:50:00,2.9986,2.9986,2.9971,2.9971,15
2011-03-09,15:00:00,2.9964,2.9964,2.9940,2.9940,16
2011-03-09,15:10:00,2.9940,2.9974,2.9940,2.9974,6
2011-03-09,15:20:00,2.9984,3.0070,2.9984,3.0069,28
2011-03-09,15:25:00,3.0062,3.0071,3.0062,3.0062,3
2011-03-09,15:30:00,3.0089,3.0093,3.0089,3.0091,10
2011-03-09,15:35:00,3.0075,3.0084,3.0050,3.0050,20
2011-03-09,15:40:00,3.0043,3.0043,3.0035,3.0035,3
2011-03-09,15:45:00,3.0058,3.0059,3.0058,3.0059,4
2011-03-09,15:50:00,3.0089,3.0091,3.0080,3.0080,15
2011-03-09,15:55:00,3.0066,3.0070,3.0066,3.0070,3
2011-03-09,16:00:00,3.0075,3.0085,3.0060,3.0085,61
2011-03-09,16:05:00,3.0061,3.0061,3.0025,3.0025,20
2011-03-09,16:15:00,3.0044,3.0047,3.0044,3.0047,3
2011-03-09,16:20:00,3.0062,3.0070,3.0062,3.0065,3
2011-03-09,16:25:00,3.0091,3.0091,3.0075,3.0078,11
2011-03-09,16:30:00,3.0061,3.0084,3.0061,3.0075,15
2011-03-09,16:35:00,3.0100,3.0110,3.0094,3.0107,24
2011-03-09,16:40:00,3.0099,3.0099,3.0091,3.0091,11
2011-03-09,16:45:00,3.0114,3.0125,3.0114,3.0125,8
2011-03-09,16:50:00,3.0135,3.0154,3.0119,3.0154,11
2011-03-09,16:55:00,3.0158,3.0158,3.0148,3.0148,3
2011-03-09,17:00:00,3.0164,3.0164,3.0146,3.0146,7
2011-03-09,17:05:00,3.0131,3.0131,3.0120,3.0120,28
2011-03-09,17:10:00,3.0120,3.0120,3.0116,3.0116,21
2011-03-09,17:15:00,3.0123,3.0140,3.0113,3.0140,44
2011-03-09,17:20:00,3.0145,3.0168,3.0145,3.0168,3
2011-03-09,17:25:00,3.0178,3.0234,3.0177,3.0233,58
2011-03-09,17:30:00,3.0224,3.0224,3.0193,3.0205,10
2011-03-09,17:35:00,3.0206,3.0267,3.0206,3.0245,110
2011-03-09,17:40:00,3.0275,3.0378,3.0275,3.0284,73
2011-03-09,17:45:00,3.0288,3.0332,3.0288,3.0332,14
2011-03-09,17:50:00,3.0331,3.0341,3.0303,3.0313,34
2011-03-09,18:00:00,3.0301,3.0301,3.0267,3.0284,26
2011-03-09,18:05:00,3.0261,3.0281,3.0261,3.0266,6
2011-03-09,18:10:00,3.0285,3.0285,3.0275,3.0281,4
2011-03-09,18:15:00,3.0266,3.0266,3.0266,3.0266,1
2011-03-09,18:25:00,3.0245,3.0250,3.0233,3.0240,14
2011-03-09,18:30:00,3.0240,3.0250,3.0240,3.0250,9
2011-03-09,18:35:00,3.0231,3.0282,3.0223,3.0260,15
2011-03-09,18:40:00,3.0255,3.0255,3.0238,3.0252,13
2011-03-09,18:45:00,3.0251,3.0252,3.0175,3.0175,57
2011-03-09,18:50:00,3.0160,3.0193,3.0156,3.0166,46
2011-03-09,18:55:00,3.0149,3.0213,3.0139,3.0197,29
2011-03-09,19:00:00,3.0190,3.0197,3.0190,3.0197,2
2011-03-09,19:05:00,3.0205,3.0205,3.0137,3.0154,32
2011-03-09,19:10:00,3.0171,3.0172,3.0161,3.0161,6
2011-03-09,19:15:00,3.0171,3.0188,3.0170,3.0188,9
2011-03-09,19:20:00,3.0183,3.0184,3.0183,3.0184,3
2011-03-09,19:25:00,3.0167,3.0167,3.0166,3.0166,5
2011-03-09,19:30:00,3.0159,3.0169,3.0147,3.0147,17
2011-03-09,19:35:00,3.0153,3.0158,3.0153,3.0158,3
2011-03-09,19:40:00,3.0156,3.0174,3.0146,3.0168,7
2011-03-09,19:45:00,3.0186,3.0217,3.0186,3.0214,5
2011-03-09,19:50:00,3.0198,3.0218,3.0198,3.0212,9
2011-03-09,19:55:00,3.0227,3.0227,3.0214,3.0214,3
2011-03-09,20:00:00,3.0222,3.0223,3.0222,3.0222,6
2011-03-09,20:10:00,3.0193,3.0205,3.0193,3.0205,10
2011-03-09,20:15:00,3.0216,3.0281,3.0212,3.0281,29
2011-03-09,20:20:00,3.0281,3.0308,3.0280,3.0308,26
2011-03-09,20:25:00,3.0304,3.0308,3.0284,3.0288,6
2011-03-09,20:30:00,3.0300,3.0331,3.0295,3.0326,38
2011-03-09,20:35:00,3.0309,3.0331,3.0304,3.0318,20
2011-03-09,20:40:00,3.0291,3.0297,3.0227,3.0227,45
2011-03-09,20:45:00,3.0230,3.0267,3.0216,3.0266,23
2011-03-09,20:50:00,3.0271,3.0274,3.0271,3.0274,3
2011-03-09,20:55:00,3.0281,3.0281,3.0263,3.0265,57
2011-03-09,21:00:00,3.0276,3.0277,3.0256,3.0264,41
2011-03-09,21:05:00,3.0269,3.0277,3.0263,3.0265,38
2011-03-09,21:10:00,3.0278,3.0322,3.0278,3.0293,33
2011-03-09,21:15:00,3.0290,3.0290,3.0260,3.0264,51
2011-03-09,21:20:00,3.0264,3.0267,3.0245,3.0258,27
2011-03-09,21:25:00,3.0271,3.0289,3.0232,3.0271,64
2011-03-09,21:30:00,3.0279,3.0285,3.0257,3.0282,29
2011-03-09,21:35:00,3.0285,3.0332,3.0283,3.0295,102
2011-03-09,21:40:00,3.0298,3.0309,3.0258,3.0258,32
2011-03-09,21:45:00,3.0255,3.0291,3.0251,3.0283,56
2011-03-09,21:50:00,3.0280,3.0301,3.0257,3.0270,115
2011-03-09,21:55:00,3.0273,3.0325,3.0273,3.0323,33
2011-03-09,22:00:00,3.0324,3.0393,3.0309,3.0388,636
2011-03-09,22:05:00,3.0384,3.0520,3.0384,3.0498,789
2011-03-09,22:10:00,3.0491,3.0499,3.0440,3.0448,383
2011-03-09,22:15:00,3.0448,3.0465,3.0415,3.0424,510
2011-03-09,22:20:00,3.0429,3.0455,3.0396,3.0447,220
2011-03-09,22:25:00,3.0440,3.0479,3.0440,3.0470,121
2011-03-09,22:30:00,3.0468,3.0468,3.0390,3.0440,229
2011-03-09,22:35:00,3.0435,3.0468,3.0426,3.0457,91
2011-03-09,22:40:00,3.0456,3.0460,3.0411,3.0419,196
2011-03-09,22:45:00,3.0428,3.0470,3.0388,3.0439,315
2011-03-09,22:50:00,3.0445,3.0504,3.0431,3.0494,329
2011-03-09,22:55:00,3.0486,3.0491,3.0450,3.0453,126
2011-03-09,23:00:00,3.0457,3.0481,3.0442,3.0471,104
2011-03-09,23:05:00,3.0479,3.0485,3.0459,3.0470,123
2011-03-09,23:10:00,3.0464,3.0502,3.0450,3.0499,107
2011-03-09,23:15:00,3.0497,3.0511,3.0468,3.0504,119
2011-03-09,23:20:00,3.0508,3.0522,3.0480,3.0483,148
2011-03-09,23:25:00,3.0487,3.0533,3.0481,3.0516,141
2011-03-09,23:30:00,3.0534,3.0826,3.0534,3.0615,2608
2011-03-09,23:35:00,3.0612,3.0634,3.0531,3.0610,851
2011-03-09,23:40:00,3.0614,3.0675,3.0592,3.0634,330
2011-03-09,23:45:00,3.0625,3.0705,3.0625,3.0659,373
2011-03-09,23:50:00,3.0664,3.0691,3.0603,3.0643,289
2011-03-09,23:55:00,3.0637,3.0668,3.0619,3.0653,149
2011-03-10,00:00:00,3.0658,3.0681,3.0642,3.0673,198
2011-03-10,00:05:00,3.0675,3.0698,3.0657,3.0665,205
2011-03-10,00:10:00,3.0659,3.0672,3.0597,3.0632,397
2011-03-10,00:15:00,3.0643,3.0656,3.0564,3.0566,239
2011-03-10,00:20:00,3.0567,3.0624,3.0540,3.0624,309
2011-03-10,00:25:00,3.0627,3.0650,3.0610,3.0645,273
2011-03-10,00:30:00,3.0645,3.0690,3.0624,3.0627,317
2011-03-10,00:35:00,3.0628,3.0653,3.0541,3.0562,562
2011-03-10,00:40:00,3.0560,3.0601,3.0549,3.0586,233
2011-03-10,00:45:00,3.0591,3.0610,3.0557,3.0602,144
2011-03-10,00:50:00,3.0610,3.0620,3.0557,3.0578,235
2011-03-10,00:55:00,3.0573,3.0580,3.0526,3.0547,220
2011-03-10,01:00:00,3.0546,3.0626,3.0535,3.0600,270
2011-03-10,01:05:00,3.0599,3.0603,3.0578,3.0592,190
2011-03-10,01:10:00,3.0590,3.0598,3.0567,3.0570,147
2011-03-10,01:15:00,3.0565,3.0598,3.0552,3.0598,193
2011-03-10,01:20:00,3.0599,3.0644,3.0596,3.0636,196
2011-03-10,01:25:00,3.0640,3.0677,3.0623,3.0634,111
2011-03-10,01:30:00,3.0633,3.0646,3.0614,3.0617,117
2011-03-10,01:35:00,3.0614,3.0620,3.0581,3.0585,86
2011-03-10,01:40:00,3.0588,3.0609,3.0588,3.0593,109
2011-03-10,01:45:00,3.0596,3.0598,3.0500,3.0510,176
2011-03-10,01:50:00,3.0502,3.0523,3.0407,3.0469,345
2011-03-10,01:55:00,3.0475,3.0514,3.0469,3.0489,145
2011-03-10,02:00:00,3.0492,3.0546,3.0449,3.0532,199
2011-03-10,02:05:00,3.0543,3.0620,3.0541,3.0595,162
2011-03-10,02:10:00,3.0604,3.0612,3.0574,3.0596,117
2011-03-10,02:15:00,3.0589,3.0617,3.0552,3.0561,86
2011-03-10,02:20:00,3.0565,3.0604,3.0565,3.0600,51
2011-03-10,02:25:00,3.0600,3.0607,3.0584,3.0587,134
2011-03-10,02:30:00,3.0585,3.0641,3.0570,3.0620,186
2011-03-10,02:35:00,3.0616,3.0651,3.0616,3.0626,94
2011-03-10,02:40:00,3.0631,3.0650,3.0630,3.0642,125
2011-03-10,02:45:00,3.0643,3.0644,3.0616,3.0628,46
2011-03-10,02:50:00,3.0625,3.0630,3.0591,3.0621,165
2011-03-10,02:55:00,3.0617,3.0626,3.0600,3.0611,54
2011-03-10,03:00:00,3.0627,3.0627,3.0524,3.0566,230
2011-03-10,03:05:00,3.0564,3.0611,3.0564,3.0591,249
2011-03-10,03:10:00,3.0594,3.0637,3.0565,3.0633,201
2011-03-10,03:15:00,3.0633,3.0651,3.0566,3.0593,366
2011-03-10,03:20:00,3.0608,3.0669,3.0595,3.0669,228
2011-03-10,03:25:00,3.0671,3.0729,3.0659,3.0696,758
2011-03-10,03:30:00,3.0692,3.0707,3.0647,3.0660,129
2011-03-10,03:35:00,3.0657,3.0680,3.0657,3.0660,165
2011-03-10,03:40:00,3.0661,3.0665,3.0642,3.0642,55
2011-03-10,03:45:00,3.0653,3.0660,3.0640,3.0659,113
2011-03-10,03:50:00,3.0661,3.0668,3.0660,3.0668,32
2011-03-10,03:55:00,3.0674,3.0685,3.0674,3.0680,31
2011-03-10,04:00:00,3.0680,3.0689,3.0679,3.0682,41
2011-03-10,04:05:00,3.0675,3.0683,3.0675,3.0679,61
2011-03-10,04:10:00,3.0671,3.0711,3.0648,3.0711,606
2011-03-10,04:15:00,3.0706,3.0725,3.0685,3.0690,165
2011-03-10,04:20:00,3.0696,3.0698,3.0685,3.0685,19
2011-03-10,04:25:00,3.0690,3.0697,3.0685,3.0685,40
2011-03-10,04:30:00,3.0685,3.0685,3.0662,3.0662,13
2011-03-10,04:35:00,3.0688,3.0688,3.0647,3.0659,20
2011-03-10,04:40:00,3.0664,3.0678,3.0661,3.0665,29
2011-03-10,04:45:00,3.0676,3.0683,3.0667,3.0680,18
2011-03-10,04:50:00,3.0680,3.0682,3.0679,3.0682,10
2011-03-10,04:55:00,3.0676,3.0696,3.0676,3.0696,19
2011-03-10,05:00:00,3.0693,3.0705,3.0693,3.0705,7
2011-03-10,05:05:00,3.0705,3.0705,3.0675,3.0675,18
2011-03-10,05:10:00,3.0671,3.0695,3.0669,3.0692,14
2011-03-10,05:15:00,3.0702,3.0715,3.0688,3.0715,6
2011-03-10,05:20:00,3.0707,3.0720,3.0707,3.0720,4
2011-03-10,05:30:00,3.0695,3.0711,3.0695,3.0711,4
2011-03-10,05:35:00,3.0725,3.0741,3.0725,3.0741,10
2011-03-10,05:40:00,3.0735,3.0744,3.0735,3.0744,4
2011-03-10,05:45:00,3.0742,3.0745,3.0742,3.0745,23
2011-03-10,05:55:00,3.0740,3.0740,3.0739,3.0740,14
2011-03-10,06:00:00,3.0739,3.0739,3.0715,3.0715,19
2011-03-10,06:05:00,3.0730,3.0730,3.0703,3.0725,26
2011-03-10,06:10:00,3.0722,3.0730,3.0722,3.0727,11
2011-03-10,07:00:00,3.0702,3.0702,3.0700,3.0700,12
2011-03-10,07:05:00,3.0700,3.0700,3.0700,3.0700,19
2011-03-10,07:10:00,3.0700,3.0700,3.0700,3.0700,19
2011-03-10,07:25:00,3.0707,3.0707,3.0700,3.0700,2
2011-03-10,07:45:00,3.0719,3.0719,3.0719,3.0719,7
2011-03-10,07:55:00,3.0735,3.0735,3.0735,3.0735,1
2011-03-10,08:00:00,3.0735,3.0735,3.0694,3.0694,20
2011-03-10,08:10:00,3.0735,3.0735,3.0735,3.0735,1
2011-03-10,08:30:00,3.0752,3.0752,3.0752,3.0752,1
2011-03-10,08:35:00,3.0745,3.0745,3.0742,3.0742,4
2011-03-10,08:40:00,3.0747,3.0747,3.0747,3.0747,3
2011-03-10,08:45:00,3.0738,3.0750,3.0738,3.0750,5
2011-03-10,08:50:00,3.0755,3.0760,3.0755,3.0760,11
2011-03-10,08:55:00,3.0760,3.0783,3.0760,3.0783,7
2011-03-10,09:00:00,3.0769,3.0784,3.0757,3.0771,68
2011-03-10,09:05:00,3.0770,3.0770,3.0770,3.0770,2
2011-03-10,09:15:00,3.0803,3.0810,3.0803,3.0805,22
2011-03-10,09:20:00,3.0814,3.0814,3.0814,3.0814,3
2011-03-10,09:30:00,3.0833,3.0858,3.0833,3.0858,12
2011-03-10,09:35:00,3.0864,3.0882,3.0860,3.0882,24
2011-03-10,09:40:00,3.0882,3.0902,3.0880,3.0902,66
2011-03-10,09:45:00,3.0885,3.0887,3.0885,3.0887,2
2011-03-10,09:55:00,3.0890,3.0892,3.0890,3.0892,2
2011-03-10,10:00:00,3.0892,3.0892,3.0892,3.0892,1
2011-03-10,10:10:00,3.0887,3.0887,3.0877,3.0877,9
2011-03-10,10:15:00,3.0874,3.0874,3.0870,3.0870,2
2011-03-10,10:35:00,3.0867,3.0867,3.0848,3.0848,4
2011-03-10,10:45:00,3.0890,3.0890,3.0890,3.0890,1
2011-03-10,11:00:00,3.0879,3.0879,3.0876,3.0876,2
2011-03-10,11:10:00,3.0875,3.0900,3.0875,3.0900,15
2011-03-10,11:15:00,3.0852,3.0852,3.0845,3.0845,2
2011-03-10,11:35:00,3.0825,3.0825,3.0825,3.0825,1
2011-03-10,11:45:00,3.0801,3.0801,3.0801,3.0801,1
2011-03-10,11:50:00,3.0826,3.0826,3.0826,3.0826,2
2011-03-10,12:05:00,3.0837,3.0837,3.0837,3.0837,1
2011-03-10,12:20:00,3.0845,3.0845,3.0845,3.0845,1
2011-03-10,12:30:00,3.0853,3.0853,3.0853,3.0853,3
2011-03-10,12:35:00,3.0854,3.0860,3.0854,3.0858,4
2011-03-10,12:40:00,3.0856,3.0857,3.0856,3.0857,6
2011-03-10,12:50:00,3.0860,3.0860,3.0860,3.0860,2
2011-03-10,12:55:00,3.0856,3.0866,3.0856,3.0866,22
2011-03-10,13:00:00,3.0876,3.0876,3.0876,3.0876,1
2011-03-10,13:05:00,3.0860,3.0866,3.0860,3.0866,7
2011-03-10,13:35:00,3.0857,3.0868,3.0857,3.0868,6
2011-03-10,13:55:00,3.0850,3.0850,3.0844,3.0845,11
2011-03-10,14:00:00,3.0847,3.0868,3.0847,3.0868,4
2011-03-10,14:05:00,3.0847,3.0847,3.0847,3.0847,4
2011-03-10,14:15:00,3.0843,3.0843,3.0843,3.0843,1
2011-03-10,14:20:00,3.0847,3.0847,3.0847,3.0847,1
2011-03-10,14:30:00,3.0868,3.0868,3.0865,3.0868,8
2011-03-10,14:35:00,3.0868,3.0868,3.0868,3.0868,3
2011-03-10,14:40:00,3.0864,3.0864,3.0864,3.0864,1
2011-03-10,14:45:00,3.0868,3.0868,3.0868,3.0868,1
2011-03-10,15:00:00,3.0863,3.0863,3.0863,3.0863,1
2011-03-10,15:05:00,3.0879,3.0888,3.0879,3.0884,5
2011-03-10,15:10:00,3.0843,3.0843,3.0843,3.0843,1
2011-03-10,15:15:00,3.0870,3.0870,3.0799,3.0799,22
2011-03-10,15:20:00,3.0798,3.0798,3.0798,3.0798,2
2011-03-10,15:25:00,3.0801,3.0801,3.0794,3.0794,13
2011-03-10,15:30:00,3.0831,3.0831,3.0831,3.0831,1
2011-03-10,15:35:00,3.0842,3.0842,3.0842,3.0842,4
2011-03-10,15:40:00,3.0796,3.0796,3.0771,3.0771,16
2011-03-10,15:50:00,3.0793,3.0793,3.0793,3.0793,1
2011-03-10,15:55:00,3.0811,3.0820,3.0811,3.0820,14
2011-03-10,16:00:00,3.0841,3.0850,3.0792,3.0821,42
2011-03-10,16:05:00,3.0807,3.0825,3.0807,3.0819,31
2011-03-10,16:10:00,3.0815,3.0815,3.0803,3.0803,67
2011-03-10,16:15:00,3.0767,3.0767,3.0738,3.0738,2
2011-03-10,16:20:00,3.0751,3.0786,3.0751,3.0767,6
2011-03-10,16:25:00,3.0736,3.0745,3.0682,3.0712,57
2011-03-10,16:30:00,3.0704,3.0705,3.0650,3.0684,78
2011-03-10,16:35:00,3.0686,3.0690,3.0686,3.0690,7
2011-03-10,16:40:00,3.0688,3.0693,3.0661,3.0661,30
2011-03-10,16:55:00,3.0720,3.0720,3.0720,3.0720,7
2011-03-10,17:00:00,3.0711,3.0720,3.0692,3.0692,7
2011-03-10,17:05:00,3.0692,3.0706,3.0692,3.0706,2
2011-03-10,17:10:00,3.0726,3.0727,3.0703,3.0703,4
2011-03-10,17:15:00,3.0702,3.0702,3.0643,3.0643,10
2011-03-10,17:20:00,3.0640,3.0642,3.0609,3.0610,47
2011-03-10,17:25:00,3.0605,3.0641,3.0605,3.0634,127
2011-03-10,17:30:00,3.0632,3.0642,3.0632,3.0642,11
2011-03-10,17:35:00,3.0671,3.0671,3.0654,3.0668,36
2011-03-10,17:40:00,3.0656,3.0663,3.0624,3.0624,6
2011-03-10,17:45:00,3.0614,3.0614,3.0607,3.0607,14
2011-03-10,17:50:00,3.0605,3.0608,3.0600,3.0604,53
2011-03-10,17:55:00,3.0603,3.0610,3.0591,3.0610,99
2011-03-10,18:00:00,3.0588,3.0588,3.0490,3.0494,124
2011-03-10,18:05:00,3.0504,3.0534,3.0496,3.0534,56
2011-03-10,18:10:00,3.0511,3.0515,3.0464,3.0464,37
2011-03-10,18:15:00,3.0469,3.0505,3.0424,3.0505,92
2011-03-10,18:20:00,3.0503,3.0515,3.0503,3.0515,5
2011-03-10,18:25:00,3.0522,3.0550,3.0519,3.0544,53
2011-03-10,18:30:00,3.0549,3.0549,3.0546,3.0546,3
2011-03-10,18:35:00,3.0523,3.0530,3.0523,3.0530,2
2011-03-10,18:45:00,3.0514,3.0514,3.0514,3.0514,1
2011-03-10,18:50:00,3.0472,3.0472,3.0472,3.0472,1
2011-03-10,18:55:00,3.0465,3.0465,3.0465,3.0465,1
2011-03-10,19:00:00,3.0462,3.0462,3.0456,3.0456,2
2011-03-10,19:05:00,3.0431,3.0456,3.0430,3.0456,4
2011-03-10,19:10:00,3.0453,3.0453,3.0449,3.0449,4
2011-03-10,19:15:00,3.0449,3.0450,3.0449,3.0450,4
2011-03-10,19:20:00,3.0464,3.0464,3.0409,3.0409,25
2011-03-10,19:25:00,3.0405,3.0416,3.0390,3.0409,42
2011-03-10,19:30:00,3.0407,3.0419,3.0407,3.0419,2
2011-03-10,19:35:00,3.0418,3.0428,3.0418,3.0420,9
2011-03-10,19:40:00,3.0428,3.0435,3.0415,3.0415,15
2011-03-10,19:45:00,3.0383,3.0383,3.0341,3.0342,114
2011-03-10,19:50:00,3.0348,3.0348,3.0291,3.0317,35
2011-03-10,19:55:00,3.0310,3.0341,3.0246,3.0255,48
2011-03-10,20:00:00,3.0278,3.0294,3.0264,3.0284,18
2011-03-10,20:05:00,3.0321,3.0345,3.0321,3.0330,39
2011-03-10,20:10:00,3.0314,3.0315,3.0290,3.0298,27
2011-03-10,20:15:00,3.0298,3.0346,3.0290,3.0311,30
2011-03-10,20:20:00,3.0331,3.0340,3.0325,3.0325,22
2011-03-10,20:25:00,3.0323,3.0370,3.0323,3.0343,61
2011-03-10,20:30:00,3.0350,3.0350,3.0319,3.0323,28
2011-03-10,20:35:00,3.0304,3.0304,3.0148,3.0190,134
2011-03-10,20:40:00,3.0179,3.0179,3.0093,3.0098,90
2011-03-10,20:45:00,3.0098,3.0170,3.0079,3.0125,48
2011-03-10,20:50:00,3.0130,3.0138,3.0121,3.0133,37
2011-03-10,20:55:00,3.0114,3.0148,3.0110,3.0123,34
2011-03-10,21:00:00,3.0125,3.0125,3.0094,3.0105,87
2011-03-10,21:05:00,3.0109,3.0150,3.0086,3.0141,66
2011-03-10,21:10:00,3.0148,3.0178,3.0148,3.0153,35
2011-03-10,21:15:00,3.0161,3.0178,3.0141,3.0161,33
2011-03-10,21:20:00,3.0158,3.0214,3.0158,3.0206,27
2011-03-10,21:25:00,3.0217,3.0272,3.0217,3.0217,100
2011-03-10,21:30:00,3.0222,3.0239,3.0173,3.0205,124
2011-03-10,21:35:00,3.0200,3.0228,3.0194,3.0228,44
2011-03-10,21:40:00,3.0240,3.0256,3.0211,3.0247,74
2011-03-10,21:45:00,3.0241,3.0246,3.0221,3.0233,54
2011-03-10,21:50:00,3.0223,3.0238,3.0183,3.0204,50
2011-03-10,21:55:00,3.0220,3.0252,3.0185,3.0252,194
2011-03-10,22:00:00,3.0255,3.0291,3.0176,3.0201,459
2011-03-10,22:05:00,3.0204,3.0303,3.0181,3.0280,306
2011-03-10,22:10:00,3.0287,3.0350,3.0287,3.0316,242
2011-03-10,22:15:00,3.0326,3.0395,3.0326,3.0378,184
2011-03-10,22:20:00,3.0382,3.0408,3.0367,3.0382,156
2011-03-10,22:25:00,3.0372,3.0388,3.0345,3.0385,175
2011-03-10,22:30:00,3.0387,3.0389,3.0312,3.0330,262
2011-03-10,22:35:00,3.0334,3.0340,3.0223,3.0281,254
2011-03-10,22:40:00,3.0283,3.0310,3.0246,3.0285,476
2011-03-10,22:45:00,3.0280,3.0289,3.0200,3.0220,571
2011-03-10,22:50:00,3.0217,3.0217,3.0148,3.0183,728
2011-03-10,22:55:00,3.0192,3.0226,3.0176,3.0200,198
2011-03-10,23:00:00,3.0199,3.0228,3.0186,3.0199,233
2011-03-10,23:05:00,3.0208,3.0236,3.0148,3.0154,243
2011-03-10,23:10:00,3.0169,3.0231,3.0167,3.0229,222
2011-03-10,23:15:00,3.0232,3.0232,3.0183,3.0214,256
2011-03-10,23:20:00,3.0208,3.0215,3.0051,3.0066,667
2011-03-10,23:25:00,3.0071,3.0075,2.9937,2.9998,1135
2011-03-10,23:30:00,2.9986,3.0006,2.9955,3.0000,724
2011-03-10,23:35:00,3.0000,3.0029,2.9950,2.9995,490
2011-03-10,23:40:00,2.9992,3.0000,2.9916,2.9951,437
2011-03-10,23:45:00,2.9956,2.9967,2.9903,2.9940,533
2011-03-10,23:50:00,2.9940,3.0012,2.9916,3.0012,382
2011-03-10,23:55:00,3.0015,3.0069,2.9990,3.0059,264
2011-03-11,00:00:00,3.0045,3.0060,3.0033,3.0060,161
2011-03-11,00:05:00,3.0053,3.0100,3.0039,3.0100,306
2011-03-11,00:10:00,3.0100,3.0121,3.0058,3.0108,352
2011-03-11,00:15:00,3.0103,3.0171,3.0103,3.0139,404
2011-03-11,00:20:00,3.0140,3.0150,3.0105,3.0140,222
2011-03-11,00:25:00,3.0140,3.0164,3.0092,3.0157,421
2011-03-11,00:30:00,3.0147,3.0157,3.0056,3.0072,483
2011-03-11,00:35:00,3.0075,3.0100,3.0053,3.0081,369
2011-03-11,00:40:00,3.0084,3.0100,3.0077,3.0080,136
2011-03-11,00:45:00,3.0083,3.0150,3.0071,3.0146,287
2011-03-11,00:50:00,3.0145,3.0150,3.0104,3.0104,295
2011-03-11,00:55:00,3.0110,3.0150,3.0081,3.0090,435
2011-03-11,01:00:00,3.0086,3.0090,3.0062,3.0090,90
2011-03-11,01:05:00,3.0089,3.0106,3.0061,3.0100,169
2011-03-11,01:10:00,3.0082,3.0101,3.0050,3.0095,127
2011-03-11,01:15:00,3.0095,3.0131,3.0082,3.0094,236
2011-03-11,01:20:00,3.0093,3.0101,3.0078,3.0092,41
2011-03-11,01:25:00,3.0093,3.0133,3.0093,3.0101,49
2011-03-11,01:30:00,3.0098,3.0153,3.0088,3.0126,128
2011-03-11,01:35:00,3.0127,3.0158,3.0115,3.0140,158
2011-03-11,01:40:00,3.0143,3.0236,3.0143,3.0199,288
2011-03-11,01:45:00,3.0197,3.0204,3.0173,3.0196,50
2011-03-11,01:50:00,3.0200,3.0200,3.0187,3.0195,101
2011-03-11,01:55:00,3.0199,3.0207,3.0188,3.0188,84
2011-03-11,02:00:00,3.0193,3.0215,3.0192,3.0206,64
2011-03-11,02:05:00,3.0205,3.0215,3.0171,3.0172,72
2011-03-11,02:10:00,3.0162,3.0192,3.0155,3.0191,151
2011-03-11,02:15:00,3.0178,3.0209,3.0150,3.0176,259
2011-03-11,02:20:00,3.0177,3.0302,3.0172,3.0301,450
2011-03-11,02:25:00,3.0297,3.0556,3.0290,3.0556,490
2011-03-11,02:30:00,3.0556,3.0723,3.0499,3.0575,1181
2011-03-11,02:35:00,3.0567,3.0674,3.0500,3.0633,506
2011-03-11,02:40:00,3.0634,3.0712,3.0623,3.0696,381
2011-03-11,02:45:00,3.0692,3.0700,3.0534,3.0534,358
2011-03-11,02:50:00,3.0525,3.0633,3.0525,3.0609,177
2011-03-11,02:55:00,3.0610,3.0642,3.0570,3.0614,229
2011-03-11,03:00:00,3.0609,3.0622,3.0511,3.0555,364
2011-03-11,03:05:00,3.0555,3.0596,3.0520,3.0542,244
2011-03-11,03:10:00,3.0546,3.0578,3.0528,3.0562,175
2011-03-11,03:15:00,3.0561,3.0590,3.0535,3.0541,333
2011-03-11,03:20:00,3.0543,3.0581,3.0520,3.0545,343
2011-03-11,03:25:00,3.0544,3.0545,3.0426,3.0443,886
2011-03-11,03:30:00,3.0436,3.0465,3.0435,3.0441,204
2011-03-11,03:35:00,3.0441,3.0441,3.0402,3.0414,193
2011-03-11,03:40:00,3.0415,3.0443,3.0414,3.0429,70
2011-03-11,03:45:00,3.0437,3.0452,3.0437,3.0452,38
2011-03-11,03:50:00,3.0448,3.0448,3.0417,3.0425,77
2011-03-11,03:55:00,3.0420,3.0441,3.0409,3.0440,54
2011-03-11,04:00:00,3.0433,3.0433,3.0405,3.0415,230
2011-03-11,04:05:00,3.0418,3.0439,3.0415,3.0434,157
2011-03-11,04:10:00,3.0430,3.0455,3.0415,3.0447,391
2011-03-11,04:15:00,3.0445,3.0462,3.0404,3.0420,278
2011-03-11,04:20:00,3.0425,3.0426,3.0407,3.0407,20
2011-03-11,04:25:00,3.0406,3.0415,3.0388,3.0388,30
2011-03-11,04:30:00,3.0386,3.0386,3.0355,3.0374,106
2011-03-11,04:35:00,3.0398,3.0402,3.0388,3.0390,21
2011-03-11,04:40:00,3.0390,3.0390,3.0307,3.0336,75
2011-03-11,04:45:00,3.0323,3.0345,3.0316,3.0340,56
2011-03-11,04:50:00,3.0340,3.0378,3.0340,3.0372,29
2011-03-11,04:55:00,3.0361,3.0377,3.0361,3.0377,8
2011-03-11,05:00:00,3.0374,3.0374,3.0349,3.0355,12
2011-03-11,05:05:00,3.0346,3.0352,3.0341,3.0341,15
2011-03-11,05:10:00,3.0355,3.0355,3.0355,3.0355,1
2011-03-11,05:15:00,3.0368,3.0375,3.0368,3.0375,5
2011-03-11,05:20:00,3.0377,3.0396,3.0375,3.0385,17
2011-03-11,05:25:00,3.0378,3.0378,3.0378,3.0378,1
2011-03-11,05:30:00,3.0398,3.0403,3.0398,3.0401,7
2011-03-11,05:35:00,3.0409,3.0417,3.0409,3.0417,9
2011-03-11,05:40:00,3.0416,3.0418,3.0416,3.0418,9
2011-03-11,05:45:00,3.0400,3.0400,3.0390,3.0390,27
2011-03-11,05:50:00,3.0390,3.0395,3.0390,3.0390,12
2011-03-11,05:55:00,3.0385,3.0395,3.0385,3.0395,11
2011-03-11,06:00:00,3.0405,3.0405,3.0381,3.0405,3
2011-03-11,06:05:00,3.0407,3.0418,3.0399,3.0418,7
2011-03-11,06:10:00,3.0421,3.0425,3.0407,3.0409,31
2011-03-11,07:05:00,3.0460,3.0470,3.0460,3.0470,3
2011-03-11,07:10:00,3.0453,3.0453,3.0452,3.0452,3
2011-03-11,07:20:00,3.0439,3.0439,3.0439,3.0439,5
2011-03-11,07:30:00,3.0439,3.0439,3.0439,3.0439,1
2011-03-11,07:35:00,3.0439,3.0439,3.0439,3.0439,5
2011-03-11,07:40:00,3.0445,3.0445,3.0445,3.0445,1
2011-03-11,07:45:00,3.0450,3.0450,3.0450,3.0450,2
2011-03-11,07:55:00,3.0455,3.0455,3.0455,3.0455,1
2011-03-11,08:00:00,3.0439,3.0439,3.0439,3.0439,3
2011-03-11,08:05:00,3.0452,3.0452,3.0449,3.0449,2
2011-03-11,08:10:00,3.0452,3.0452,3.0439,3.0439,17
2011-03-11,08:20:00,3.0490,3.0500,3.0490,3.0500,10
2011-03-11,08:30:00,3.0500,3.0500,3.0500,3.0500,1
2011-03-11,08:50:00,3.0478,3.0478,3.0478,3.0478,1
2011-03-11,09:00:00,3.0472,3.0472,3.0472,3.0472,3
2011-03-11,09:05:00,3.0471,3.0471,3.0463,3.0463,7
2011-03-11,09:10:00,3.0473,3.0473,3.0452,3.0464,5
2011-03-11,09:15:00,3.0469,3.0469,3.0469,3.0469,12
2011-03-11,09:25:00,3.0449,3.0467,3.0449,3.0465,13
2011-03-11,09:55:00,3.0495,3.0495,3.0495,3.0495,5
2011-03-11,10:00:00,3.0495,3.0495,3.0495,3.0495,10
2011-03-11,10:05:00,3.0489,3.0495,3.0489,3.0495,4
2011-03-11,10:15:00,3.0495,3.0495,3.0495,3.0495,1
2011-03-11,10:20:00,3.0478,3.0495,3.0478,3.0495,4
2011-03-11,10:25:00,3.0495,3.0495,3.0495,3.0495,2
2011-03-11,10:30:00,3.0495,3.0510,3.0495,3.0510,5
2011-03-11,10:50:00,3.0530,3.0530,3.0529,3.0529,3
2011-03-11,11:05:00,3.0532,3.0532,3.0532,3.0532,1
2011-03-11,11:10:00,3.0514,3.0514,3.0506,3.0506,3
2011-03-11,11:15:00,3.0531,3.0531,3.0531,3.0531,1
2011-03-11,11:45:00,3.0514,3.0514,3.0514,3.0514,1
2011-03-11,12:00:00,3.0500,3.0500,3.0500,3.0500,6
2011-03-11,12:15:00,3.0500,3.0500,3.0500,3.0500,14
2011-03-11,12:25:00,3.0477,3.0477,3.0470,3.0470,2
2011-03-11,12:30:00,3.0449,3.0449,3.0449,3.0449,3
2011-03-11,12:35:00,3.0449,3.0449,3.0449,3.0449,5
2011-03-11,13:05:00,3.0449,3.0449,3.0419,3.0419,47
2011-03-11,13:10:00,3.0419,3.0419,3.0400,3.0400,52
2011-03-11,13:15:00,3.0400,3.0400,3.0400,3.0400,15
2011-03-11,13:20:00,3.0398,3.0405,3.0398,3.0405,5
2011-03-11,13:30:00,3.0380,3.0380,3.0365,3.0365,5
2011-03-11,13:35:00,3.0375,3.0375,3.0375,3.0375,2
2011-03-11,13:40:00,3.0334,3.0334,3.0255,3.0255,67
2011-03-11,13:45:00,3.0260,3.0260,3.0254,3.0254,2
2011-03-11,13:50:00,3.0263,3.0285,3.0263,3.0285,12
2011-03-11,13:55:00,3.0290,3.0290,3.0273,3.0273,2
2011-03-11,14:00:00,3.0276,3.0276,3.0276,3.0276,1
2011-03-11,14:05:00,3.0295,3.0295,3.0295,3.0295,3
2011-03-11,14:10:00,3.0310,3.0377,3.0310,3.0348,16
2011-03-11,14:15:00,3.0347,3.0347,3.0347,3.0347,1
2011-03-11,14:20:00,3.0320,3.0325,3.0320,3.0325,2
2011-03-11,14:25:00,3.0324,3.0324,3.0324,3.0324,2
2011-03-11,14:45:00,3.0386,3.0386,3.0386,3.0386,3
2011-03-11,14:50:00,3.0396,3.0396,3.0395,3.0395,2
2011-03-11,14:55:00,3.0395,3.0395,3.0395,3.0395,1
2011-03-11,15:00:00,3.0371,3.0371,3.0366,3.0366,2
2011-03-11,15:10:00,3.0332,3.0332,3.0284,3.0310,14
2011-03-11,15:15:00,3.0280,3.0280,3.0059,3.0059,31
2011-03-11,15:20:00,3.0061,3.0148,2.9980,3.0148,108
2011-03-11,15:25:00,3.0155,3.0270,3.0131,3.0267,17
2011-03-11,15:30:00,3.0263,3.0279,3.0262,3.0265,21
2011-03-11,15:35:00,3.0223,3.0223,3.0223,3.0223,1
2011-03-11,15:40:00,3.0243,3.0286,3.0243,3.0279,56
2011-03-11,15:45:00,3.0254,3.0295,3.0254,3.0285,25
2011-03-11,15:50:00,3.0303,3.0353,3.0301,3.0344,60
2011-03-11,15:55:00,3.0338,3.0341,3.0236,3.0236,44
2011-03-11,16:00:00,3.0240,3.0345,3.0240,3.0250,19
2011-03-11,16:05:00,3.0241,3.0258,3.0231,3.0243,59
2011-03-11,16:10:00,3.0161,3.0225,3.0155,3.0216,40
2011-03-11,16:15:00,3.0213,3.0223,3.0200,3.0208,51
2011-03-11,16:20:00,3.0200,3.0305,3.0200,3.0305,54
2011-03-11,16:25:00,3.0260,3.0265,3.0237,3.0237,5
2011-03-11,16:30:00,3.0237,3.0243,3.0193,3.0202,59
2011-03-11,16:35:00,3.0209,3.0248,3.0209,3.0224,15
2011-03-11,16:40:00,3.0209,3.0226,3.0173,3.0226,10
2011-03-11,16:45:00,3.0290,3.0365,3.0290,3.0365,29
2011-03-11,16:50:00,3.0376,3.0421,3.0360,3.0380,23
2011-03-11,16:55:00,3.0372,3.0372,3.0274,3.0280,63
2011-03-11,17:00:00,3.0267,3.0267,3.0221,3.0244,29
2011-03-11,17:05:00,3.0246,3.0277,3.0234,3.0277,18
2011-03-11,17:10:00,3.0266,3.0266,3.0232,3.0266,6
2011-03-11,17:15:00,3.0263,3.0263,3.0189,3.0207,28
2011-03-11,17:20:00,3.0207,3.0230,3.0196,3.0230,14
2011-03-11,17:25:00,3.0210,3.0210,3.0204,3.0204,2
2011-03-11,17:40:00,3.0240,3.0261,3.0224,3.0230,10
2011-03-11,17:45:00,3.0283,3.0301,3.0248,3.0248,21
2011-03-11,17:50:00,3.0277,3.0277,3.0220,3.0220,10
2011-03-11,17:55:00,3.0212,3.0219,3.0205,3.0205,10
2011-03-11,18:00:00,3.0207,3.0208,3.0144,3.0144,4
2011-03-11,18:05:00,3.0137,3.0149,3.0137,3.0149,3
2011-03-11,18:10:00,3.0136,3.0136,3.0128,3.0128,15
2011-03-11,18:15:00,3.0153,3.0208,3.0144,3.0208,21
2011-03-11,18:20:00,3.0224,3.0253,3.0214,3.0253,6
2011-03-11,18:25:00,3.0209,3.0228,3.0176,3.0224,22
2011-03-11,18:30:00,3.0243,3.0273,3.0243,3.0248,12
2011-03-11,18:35:00,3.0232,3.0269,3.0224,3.0269,32
2011-03-11,18:40:00,3.0260,3.0267,3.0224,3.0224,6
2011-03-11,18:45:00,3.0252,3.0252,3.0224,3.0232,9
2011-03-11,18:50:00,3.0210,3.0221,3.0193,3.0203,42
2011-03-11,18:55:00,3.0170,3.0176,3.0168,3.0174,6
2011-03-11,19:05:00,3.0100,3.0131,3.0100,3.0131,13
2011-03-11,19:10:00,3.0115,3.0115,3.0044,3.0044,19
2011-03-11,19:15:00,3.0085,3.0108,3.0000,3.0000,65
2011-03-11,19:20:00,3.0000,3.0000,2.9977,2.9977,34
2011-03-11,19:25:00,2.9974,2.9974,2.9927,2.9937,38
2011-03-11,19:30:00,2.9937,2.9982,2.9900,2.9967,92
2011-03-11,19:35:00,2.9959,2.9989,2.9949,2.9982,36
2011-03-11,19:40:00,2.9998,3.0020,2.9992,3.0015,82
2011-03-11,19:45:00,3.0015,3.0015,2.9950,2.9965,22
2011-03-11,19:50:00,2.9949,2.9954,2.9852,2.9852,100
2011-03-11,19:55:00,2.9855,2.9880,2.9842,2.9870,83
2011-03-11,20:00:00,2.9857,2.9862,2.9839,2.9846,32
2011-03-11,20:05:00,2.9852,2.9896,2.9849,2.9896,53
2011-03-11,20:10:00,2.9880,2.9977,2.9878,2.9977,56
2011-03-11,20:15:00,2.9950,2.9956,2.9868,2.9898,79
2011-03-11,20:20:00,2.9891,2.9893,2.9857,2.9857,27
2011-03-11,20:25:00,2.9851,2.9910,2.9851,2.9910,25
2011-03-11,20:30:00,2.9907,2.9910,2.9897,2.9902,71
2011-03-11,20:35:00,2.9893,2.9920,2.9888,2.9920,73
2011-03-11,20:40:00,2.9910,2.9990,2.9910,2.9954,107
2011-03-11,20:45:00,2.9968,3.0012,2.9936,2.9985,70
2011-03-11,20:50:00,2.9980,3.0016,2.9973,3.0006,81
2011-03-11,20:55:00,3.0005,3.0033,3.0005,3.0011,76
2011-03-11,21:00:00,3.0013,3.0104,3.0013,3.0098,178
2011-03-11,21:05:00,3.0080,3.0107,3.0015,3.0015,79
2011-03-11,21:10:00,3.0003,3.0059,3.0000,3.0031,99
2011-03-11,21:15:00,3.0037,3.0053,3.0017,3.0026,73
2011-03-11,21:20:00,3.0027,3.0036,2.9957,2.9974,239
2011-03-11,21:25:00,2.9981,3.0047,2.9981,3.0042,85
2011-03-11,21:30:00,3.0046,3.0129,3.0037,3.0120,235
2011-03-11,21:35:00,3.0106,3.0151,3.0105,3.0124,118
2011-03-11,21:40:00,3.0122,3.0126,3.0022,3.0044,280
2011-03-11,21:45:00,3.0028,3.0073,2.9969,3.0040,231
2011-03-11,21:50:00,3.0053,3.0077,3.0037,3.0059,108
2011-03-11,21:55:00,3.0051,3.0111,3.0040,3.0105,222
2011-03-11,22:00:00,3.0100,3.0132,3.0026,3.0045,772
2011-03-11,22:05:00,3.0046,3.0074,3.0024,3.0057,395
2011-03-11,22:10:00,3.0066,3.0084,3.0040,3.0079,201
2011-03-11,22:15:00,3.0074,3.0116,3.0063,3.0116,258
2011-03-11,22:20:00,3.0116,3.0146,3.0087,3.0139,272
2011-03-11,22:25:00,3.0136,3.0159,3.0127,3.0130,171
2011-03-11,22:30:00,3.0130,3.0271,3.0097,3.0248,530
2011-03-11,22:35:00,3.0250,3.0267,3.0228,3.0264,257
2011-03-11,22:40:00,3.0266,3.0314,3.0265,3.0289,257
2011-03-11,22:45:00,3.0292,3.0306,3.0253,3.0256,247
2011-03-11,22:50:00,3.0256,3.0293,3.0256,3.0283,251
2011-03-11,22:55:00,3.0283,3.0311,3.0259,3.0286,181
2011-03-11,23:00:00,3.0280,3.0340,3.0225,3.0230,504
2011-03-11,23:05:00,3.0222,3.0269,3.0216,3.0265,332
2011-03-11,23:10:00,3.0265,3.0310,3.0239,3.0288,206
2011-03-11,23:15:00,3.0296,3.0348,3.0285,3.0326,181
2011-03-11,23:20:00,3.0333,3.0454,3.0329,3.0400,557
2011-03-11,23:25:00,3.0396,3.0399,3.0307,3.0373,248
2011-03-11,23:30:00,3.0374,3.0404,3.0337,3.0391,220
2011-03-11,23:35:00,3.0390,3.0433,3.0376,3.0409,294
2011-03-11,23:40:00,3.0413,3.0419,3.0383,3.0395,264
2011-03-11,23:45:00,3.0392,3.0447,3.0384,3.0389,282
2011-03-11,23:50:00,3.0386,3.0404,3.0256,3.0256,249
2011-03-11,23:55:00,3.0265,3.0318,3.0199,3.0256,233
2011-03-12,00:00:00,3.0244,3.0289,3.0190,3.0253,398
2011-03-12,00:05:00,3.0255,3.0296,3.0232,3.0279,176
2011-03-12,00:10:00,3.0279,3.0289,3.0252,3.0270,165
2011-03-12,00:15:00,3.0279,3.0313,3.0250,3.0271,236
2011-03-12,00:20:00,3.0265,3.0325,3.0262,3.0323,55
2011-03-12,00:25:00,3.0317,3.0346,3.0283,3.0316,198
2011-03-12,00:30:00,3.0312,3.0318,3.0271,3.0288,259
2011-03-12,00:35:00,3.0283,3.0283,3.0212,3.0255,223
2011-03-12,00:40:00,3.0264,3.0310,3.0237,3.0292,200
2011-03-12,00:45:00,3.0298,3.0301,3.0258,3.0293,121
2011-03-12,00:50:00,3.0300,3.0300,3.0273,3.0285,55
2011-03-12,00:55:00,3.0285,3.0295,3.0266,3.0295,76
2011-03-12,01:00:00,3.0295,3.0350,3.0291,3.0341,221
2011-03-12,01:05:00,3.0345,3.0348,3.0290,3.0308,114
2011-03-12,01:10:00,3.0315,3.0345,3.0285,3.0335,66
2011-03-12,01:15:00,3.0329,3.0374,3.0329,3.0374,61
2011-03-12,01:20:00,3.0378,3.0391,3.0330,3.0385,105
2011-03-12,01:25:00,3.0387,3.0392,3.0375,3.0385,77
2011-03-12,01:30:00,3.0382,3.0391,3.0366,3.0366,51
2011-03-12,01:35:00,3.0364,3.0364,3.0283,3.0295,260
2011-03-12,01:40:00,3.0300,3.0346,3.0295,3.0340,168
2011-03-12,01:45:00,3.0338,3.0356,3.0288,3.0308,106
2011-03-12,01:50:00,3.0305,3.0319,3.0284,3.0284,88
2011-03-12,01:55:00,3.0289,3.0308,3.0265,3.0292,95
2011-03-12,02:00:00,3.0292,3.0302,3.0285,3.0286,49
2011-03-12,02:05:00,3.0286,3.0289,3.0257,3.0270,81
2011-03-12,02:10:00,3.0265,3.0268,3.0215,3.0224,117
2011-03-12,02:15:00,3.0223,3.0232,3.0183,3.0223,162
2011-03-12,02:20:00,3.0219,3.0245,3.0219,3.0231,44
2011-03-12,02:25:00,3.0237,3.0293,3.0230,3.0242,71
2011-03-12,02:30:00,3.0245,3.0250,3.0219,3.0245,63
2011-03-12,02:35:00,3.0245,3.0273,3.0240,3.0266,54
2011-03-12,02:40:00,3.0277,3.0316,3.0272,3.0288,212
2011-03-12,02:45:00,3.0291,3.0344,3.0291,3.0312,222
2011-03-12,02:50:00,3.0309,3.0352,3.0291,3.0300,202
2011-03-12,02:55:00,3.0310,3.0350,3.0288,3.0336,133
2011-03-12,03:00:00,3.0335,3.0339,3.0261,3.0301,213
2011-03-12,03:05:00,3.0308,3.0311,3.0248,3.0270,148
2011-03-12,03:10:00,3.0270,3.0285,3.0234,3.0250,208
2011-03-12,03:15:00,3.0260,3.0286,3.0236,3.0241,206
2011-03-12,03:20:00,3.0245,3.0350,3.0240,3.0320,300
2011-03-12,03:25:00,3.0327,3.0338,3.0225,3.0277,637
2011-03-12,03:30:00,3.0280,3.0280,3.0237,3.0253,141
2011-03-12,03:35:00,3.0290,3.0290,3.0246,3.0282,43
2011-03-12,03:40:00,3.0277,3.0278,3.0238,3.0240,46
2011-03-12,03:45:00,3.0235,3.0248,3.0230,3.0238,9
2011-03-12,03:50:00,3.0238,3.0254,3.0238,3.0254,17
2011-03-12,03:55:00,3.0247,3.0255,3.0243,3.0243,45
2011-03-12,04:00:00,3.0241,3.0241,3.0231,3.0240,12
2011-03-12,04:05:00,3.0239,3.0239,3.0225,3.0225,23
2011-03-12,04:10:00,3.0225,3.0260,3.0212,3.0248,323
2011-03-12,04:15:00,3.0245,3.0264,3.0225,3.0260,208
2011-03-12,04:20:00,3.0239,3.0246,3.0239,3.0240,9
2011-03-12,04:25:00,3.0237,3.0237,3.0229,3.0233,19
2011-03-12,04:30:00,3.0226,3.0230,3.0210,3.0230,33
2011-03-12,04:35:00,3.0216,3.0216,3.0211,3.0215,45
2011-03-12,04:40:00,3.0215,3.0243,3.0211,3.0224,64
2011-03-12,04:45:00,3.0220,3.0223,3.0188,3.0205,44
2011-03-12,04:50:00,3.0200,3.0250,3.0200,3.0248,11
2011-03-12,04:55:00,3.0229,3.0241,3.0218,3.0220,7
2011-03-12,05:00:00,3.0225,3.0260,3.0225,3.0260,26
2011-03-12,05:05:00,3.0235,3.0235,3.0235,3.0235,1
2011-03-12,05:10:00,3.0249,3.0249,3.0235,3.0238,4
2011-03-12,05:15:00,3.0255,3.0255,3.0246,3.0247,7
2011-03-12,05:20:00,3.0258,3.0270,3.0238,3.0238,9
2011-03-12,05:35:00,3.0250,3.0250,3.0218,3.0230,21
2011-03-12,05:40:00,3.0212,3.0243,3.0210,3.0221,5
2011-03-12,05:45:00,3.0231,3.0234,3.0231,3.0234,4
2011-03-12,05:50:00,3.0227,3.0227,3.0227,3.0227,3
2011-03-12,05:55:00,3.0229,3.0231,3.0229,3.0231,6
2011-03-12,06:00:00,3.0215,3.0215,3.0208,3.0215,6
2011-03-12,06:05:00,3.0202,3.0202,3.0202,3.0202,1
2011-03-12,06:10:00,3.0215,3.0215,3.0215,3.0215,2
2011-03-14,06:00:00,3.0298,3.0335,3.0215,3.0259,82
2011-03-14,06:05:00,3.0242,3.0242,3.0194,3.0194,9
2011-03-14,06:10:00,3.0190,3.0258,3.0175,3.0256,30
2011-03-14,06:15:00,3.0258,3.0264,3.0236,3.0255,16
2011-03-14,06:25:00,3.0265,3.0265,3.0265,3.0265,1
2011-03-14,06:35:00,3.0266,3.0266,3.0263,3.0263,4
2011-03-14,06:40:00,3.0272,3.0274,3.0265,3.0268,13
2011-03-14,06:45:00,3.0230,3.0240,3.0226,3.0240,7
2011-03-14,06:50:00,3.0263,3.0263,3.0222,3.0222,2
2011-03-14,06:55:00,3.0230,3.0230,3.0155,3.0164,25
2011-03-14,07:00:00,3.0150,3.0160,3.0150,3.0160,3
2011-03-14,07:05:00,3.0140,3.0140,3.0140,3.0140,4
2011-03-14,07:15:00,3.0150,3.0150,3.0110,3.0110,20
2011-03-14,07:20:00,3.0101,3.0101,3.0101,3.0101,4
2011-03-14,07:25:00,3.0101,3.0146,3.0101,3.0109,15
2011-03-14,07:30:00,3.0139,3.0156,3.0109,3.0156,7
2011-03-14,07:35:00,3.0131,3.0135,3.0102,3.0135,4
2011-03-14,07:40:00,3.0103,3.0135,3.0103,3.0107,10
2011-03-14,07:45:00,3.0115,3.0115,3.0102,3.0102,13
2011-03-14,07:50:00,3.0115,3.0115,3.0115,3.0115,5
2011-03-14,07:55:00,3.0144,3.0144,3.0128,3.0128,25
2011-03-14,08:00:00,3.0190,3.0190,3.0190,3.0190,1
2011-03-14,08:05:00,3.0168,3.0168,3.0150,3.0150,4
2011-03-14,08:20:00,3.0260,3.0289,3.0260,3.0289,7
2011-03-14,08:25:00,3.0262,3.0262,3.0262,3.0262,2
2011-03-14,08:40:00,3.0272,3.0272,3.0259,3.0259,2
2011-03-14,08:45:00,3.0276,3.0288,3.0276,3.0288,6
2011-03-14,08:50:00,3.0288,3.0325,3.0288,3.0325,2
2011-03-14,08:55:00,3.0320,3.0338,3.0314,3.0338,13
2011-03-14,09:00:00,3.0345,3.0345,3.0309,3.0309,2
2011-03-14,09:05:00,3.0259,3.0270,3.0259,3.0270,2
2011-03-14,09:10:00,3.0290,3.0290,3.0290,3.0290,3
2011-03-14,09:25:00,3.0289,3.0320,3.0289,3.0313,31
2011-03-14,09:30:00,3.0279,3.0292,3.0272,3.0292,4
2011-03-14,09:35:00,3.0281,3.0281,3.0275,3.0275,5
2011-03-14,09:45:00,3.0300,3.0300,3.0300,3.0300,1
2011-03-14,10:00:00,3.0250,3.0250,3.0250,3.0250,1
2011-03-14,10:05:00,3.0248,3.0250,3.0247,3.0250,3
2011-03-14,10:10:00,3.0237,3.0237,3.0205,3.0205,11
2011-03-14,10:15:00,3.0200,3.0221,3.0171,3.0171,28
2011-03-14,10:20:00,3.0163,3.0208,3.0100,3.0100,76
2011-03-14,10:25:00,3.0140,3.0140,3.0109,3.0128,19
2011-03-14,10:30:00,3.0188,3.0188,3.0152,3.0152,4
2011-03-14,10:35:00,3.0153,3.0153,3.0143,3.0151,7
2011-03-14,10:40:00,3.0169,3.0189,3.0162,3.0189,7
2011-03-14,10:45:00,3.0185,3.0189,3.0184,3.0184,4
2011-03-14,10:50:00,3.0158,3.0166,3.0141,3.0141,5
2011-03-14,10:55:00,3.0149,3.0179,3.0149,3.0150,5
2011-03-14,11:00:00,3.0148,3.0178,3.0145,3.0178,30
2011-03-14,11:05:00,3.0179,3.0216,3.0172,3.0212,13
2011-03-14,11:10:00,3.0179,3.0179,3.0179,3.0179,2
2011-03-14,11:15:00,3.0162,3.0193,3.0159,3.0193,7
2011-03-14,11:20:00,3.0184,3.0193,3.0178,3.0193,12
2011-03-14,11:35:00,3.0208,3.0230,3.0208,3.0230,3
2011-03-14,11:40:00,3.0230,3.0230,3.0214,3.0214,2
2011-03-14,11:45:00,3.0214,3.0214,3.0177,3.0177,17
2011-03-14,11:50:00,3.0226,3.0226,3.0226,3.0226,1
2011-03-14,12:00:00,3.0178,3.0217,3.0167,3.0167,21
2011-03-14,12:20:00,3.0211,3.0211,3.0211,3.0211,1
2011-03-14,12:25:00,3.0200,3.0215,3.0200,3.0215,3
2011-03-14,12:30:00,3.0151,3.0176,3.0150,3.0167,9
2011-03-14,12:35:00,3.0179,3.0179,3.0179,3.0179,2
2011-03-14,12:40:00,3.0169,3.0169,3.0169,3.0169,1
2011-03-14,12:50:00,3.0170,3.0170,3.0170,3.0170,1
2011-03-14,12:55:00,3.0215,3.0224,3.0215,3.0223,8
2011-03-14,13:05:00,3.0235,3.0245,3.0235,3.0240,4
2011-03-14,13:10:00,3.0221,3.0221,3.0215,3.0215,4
2011-03-14,13:15:00,3.0211,3.0211,3.0211,3.0211,1
2011-03-14,13:20:00,3.0220,3.0220,3.0220,3.0220,1
2011-03-14,13:30:00,3.0202,3.0202,3.0202,3.0202,1
2011-03-14,13:35:00,3.0180,3.0180,3.0180,3.0180,1
2011-03-14,13:45:00,3.0201,3.0201,3.0201,3.0201,1
2011-03-14,13:50:00,3.0203,3.0203,3.0203,3.0203,1
2011-03-14,14:00:00,3.0252,3.0252,3.0219,3.0219,26
2011-03-14,14:05:00,3.0220,3.0236,3.0220,3.0229,7
2011-03-14,14:10:00,3.0239,3.0239,3.0220,3.0220,7
2011-03-14,14:15:00,3.0231,3.0231,3.0228,3.0228,2
2011-03-14,14:20:00,3.0235,3.0247,3.0230,3.0243,5
2011-03-14,14:25:00,3.0233,3.0233,3.0212,3.0212,3
2011-03-14,14:30:00,3.0213,3.0213,3.0210,3.0210,4
2011-03-14,14:45:00,3.0260,3.0260,3.0258,3.0258,4
2011-03-14,14:50:00,3.0220,3.0220,3.0204,3.0206,24
2011-03-14,14:55:00,3.0201,3.0201,3.0193,3.0197,5
2011-03-14,15:00:00,3.0203,3.0208,3.0155,3.0190,59
2011-03-14,15:05:00,3.0159,3.0198,3.0159,3.0198,21
2011-03-14,15:10:00,3.0193,3.0214,3.0192,3.0200,43
2011-03-14,15:15:00,3.0201,3.0201,3.0201,3.0201,2
2011-03-14,15:20:00,3.0179,3.0199,3.0179,3.0194,7
2011-03-14,15:25:00,3.0194,3.0194,3.0104,3.0104,13
2011-03-14,15:30:00,3.0114,3.0170,3.0114,3.0170,10
2011-03-14,15:35:00,3.0110,3.0110,3.0100,3.0100,15
2011-03-14,15:40:00,3.0100,3.0109,2.9992,3.0109,180
2011-03-14,15:45:00,3.0112,3.0143,3.0112,3.0143,20
2011-03-14,15:50:00,3.0124,3.0150,3.0099,3.0099,23
2011-03-14,15:55:00,3.0092,3.0152,3.0091,3.0152,19
2011-03-14,16:00:00,3.0161,3.0161,3.0139,3.0141,6
2011-03-14,16:05:00,3.0165,3.0179,3.0141,3.0141,35
2011-03-14,16:10:00,3.0174,3.0177,3.0153,3.0160,35
2011-03-14,16:15:00,3.0160,3.0160,3.0148,3.0151,40
2011-03-14,16:20:00,3.0166,3.0205,3.0161,3.0205,29
2011-03-14,16:25:00,3.0209,3.0214,3.0136,3.0151,58
2011-03-14,16:30:00,3.0156,3.0174,3.0139,3.0174,199
2011-03-14,16:35:00,3.0174,3.0179,3.0135,3.0136,15
2011-03-14,16:40:00,3.0131,3.0148,3.0125,3.0148,9
2011-03-14,16:45:00,3.0150,3.0150,3.0150,3.0150,1
2011-03-14,16:50:00,3.0154,3.0159,3.0114,3.0127,21
2011-03-14,16:55:00,3.0114,3.0114,3.0019,3.0019,14
2011-03-14,17:00:00,2.9996,3.0072,2.9985,3.0072,40
2011-03-14,17:05:00,3.0059,3.0087,2.9986,2.9988,49
2011-03-14,17:10:00,3.0011,3.0019,3.0000,3.0013,15
2011-03-14,17:15:00,3.0011,3.0011,3.0005,3.0005,4
2011-03-14,17:20:00,3.0020,3.0020,3.0017,3.0017,3
2011-03-14,17:25:00,2.9984,3.0006,2.9966,3.0006,17
2011-03-14,17:30:00,3.0003,3.0048,2.9997,3.0048,13
2011-03-14,17:35:00,3.0051,3.0051,3.0031,3.0036,14
2011-03-14,17:40:00,3.0043,3.0102,3.0017,3.0102,47
2011-03-14,17:45:00,3.0111,3.0175,3.0111,3.0167,11
2011-03-14,17:50:00,3.0145,3.0145,3.0104,3.0104,10
2011-03-14,17:55:00,3.0082,3.0082,3.0059,3.0069,17
2011-03-14,18:00:00,3.0053,3.0053,3.0053,3.0053,2
2011-03-14,18:05:00,3.0107,3.0107,3.0071,3.0071,22
2011-03-14,18:10:00,3.0069,3.0078,3.0057,3.0062,71
2011-03-14,18:15:00,3.0062,3.0066,3.0038,3.0038,42
2011-03-14,18:20:00,3.0037,3.0037,3.0030,3.0030,7
2011-03-14,18:25:00,3.0028,3.0028,3.0028,3.0028,1
2011-03-14,18:30:00,3.0043,3.0043,3.0043,3.0043,1
2011-03-14,18:35:00,3.0066,3.0138,3.0064,3.0102,15
2011-03-14,18:40:00,3.0118,3.0118,3.0074,3.0077,38
2011-03-14,18:45:00,3.0068,3.0096,3.0068,3.0091,16
2011-03-14,18:50:00,3.0090,3.0106,3.0082,3.0091,17
2011-03-14,18:55:00,3.0081,3.0137,3.0081,3.0135,22
2011-03-14,19:00:00,3.0149,3.0167,3.0140,3.0161,61
2011-03-14,19:05:00,3.0161,3.0176,3.0101,3.0101,39
2011-03-14,19:10:00,3.0119,3.0160,3.0101,3.0160,24
2011-03-14,19:15:00,3.0139,3.0139,3.0129,3.0134,6
2011-03-14,19:20:00,3.0118,3.0140,3.0118,3.0123,7
2011-03-14,19:25:00,3.0129,3.0129,3.0125,3.0125,3
2011-03-14,19:30:00,3.0128,3.0167,3.0128,3.0157,21
2011-03-14,19:35:00,3.0158,3.0190,3.0149,3.0190,20
2011-03-14,19:40:00,3.0191,3.0222,3.0186,3.0203,18
2011-03-14,19:45:00,3.0210,3.0228,3.0194,3.0215,27
2011-03-14,19:50:00,3.0219,3.0267,3.0219,3.0223,67
2011-03-14,19:55:00,3.0229,3.0254,3.0227,3.0254,63
2011-03-14,20:00:00,3.0243,3.0284,3.0220,3.0271,129
2011-03-14,20:05:00,3.0274,3.0306,3.0259,3.0301,109
2011-03-14,20:10:00,3.0292,3.0359,3.0288,3.0352,127
2011-03-14,20:15:00,3.0358,3.0383,3.0351,3.0381,165
2011-03-14,20:20:00,3.0380,3.0399,3.0354,3.0362,170
2011-03-14,20:25:00,3.0356,3.0406,3.0356,3.0387,121
2011-03-14,20:30:00,3.0389,3.0397,3.0348,3.0373,90
2011-03-14,20:35:00,3.0370,3.0370,3.0332,3.0343,77
2011-03-14,20:40:00,3.0355,3.0374,3.0339,3.0372,146
2011-03-14,20:45:00,3.0373,3.0398,3.0300,3.0325,264
2011-03-14,20:50:00,3.0313,3.0325,3.0273,3.0295,167
2011-03-14,20:55:00,3.0297,3.0337,3.0281,3.0285,211
2011-03-14,21:00:00,3.0289,3.0347,3.0282,3.0342,480
2011-03-14,21:05:00,3.0348,3.0417,3.0347,3.0417,609
2011-03-14,21:10:00,3.0419,3.0478,3.0394,3.0468,597
2011-03-14,21:15:00,3.0470,3.0582,3.0463,3.0581,732
2011-03-14,21:20:00,3.0575,3.0664,3.0571,3.0635,789
2011-03-14,21:25:00,3.0638,3.0739,3.0620,3.0722,976
2011-03-14,21:30:00,3.0725,3.0750,3.0696,3.0723,1599
2011-03-14,21:35:00,3.0727,3.0755,3.0702,3.0715,599
2011-03-14,21:40:00,3.0712,3.0785,3.0689,3.0727,675
2011-03-14,21:45:00,3.0724,3.0770,3.0690,3.0698,452
2011-03-14,21:50:00,3.0702,3.0723,3.0643,3.0687,640
2011-03-14,21:55:00,3.0700,3.0700,3.0651,3.0667,364
2011-03-14,22:00:00,3.0677,3.0731,3.0672,3.0704,324
2011-03-14,22:05:00,3.0696,3.0726,3.0636,3.0649,419
2011-03-14,22:10:00,3.0655,3.0655,3.0592,3.0632,469
2011-03-14,22:15:00,3.0615,3.0640,3.0585,3.0625,431
2011-03-14,22:20:00,3.0621,3.0666,3.0614,3.0624,295
2011-03-14,22:25:00,3.0621,3.0652,3.0620,3.0629,234
2011-03-14,22:30:00,3.0626,3.0634,3.0526,3.0530,300
2011-03-14,22:35:00,3.0531,3.0531,3.0369,3.0378,827
2011-03-14,22:40:00,3.0380,3.0424,3.0359,3.0380,519
2011-03-14,22:45:00,3.0391,3.0424,3.0354,3.0366,304
2011-03-14,22:50:00,3.0366,3.0380,3.0297,3.0331,427
2011-03-14,22:55:00,3.0328,3.0394,3.0319,3.0361,372
2011-03-14,23:00:00,3.0356,3.0400,3.0343,3.0380,173
2011-03-14,23:05:00,3.0384,3.0404,3.0367,3.0381,164
2011-03-14,23:10:00,3.0385,3.0400,3.0317,3.0319,200
2011-03-14,23:15:00,3.0312,3.0325,3.0248,3.0260,591
2011-03-14,23:20:00,3.0252,3.0309,3.0247,3.0297,336
2011-03-14,23:25:00,3.0294,3.0322,3.0286,3.0315,243
2011-03-14,23:30:00,3.0322,3.0372,3.0297,3.0371,292
2011-03-14,23:35:00,3.0373,3.0392,3.0342,3.0364,313
2011-03-14,23:40:00,3.0357,3.0405,3.0323,3.0391,146
2011-03-14,23:45:00,3.0385,3.0398,3.0351,3.0383,115
2011-03-14,23:50:00,3.0391,3.0397,3.0357,3.0397,162
2011-03-14,23:55:00,3.0401,3.0448,3.0382,3.0437,282
2011-03-15,00:00:00,3.0441,3.0466,3.0430,3.0444,184
2011-03-15,00:05:00,3.0443,3.0443,3.0389,3.0396,182
2011-03-15,00:10:00,3.0380,3.0386,3.0339,3.0369,256
2011-03-15,00:15:00,3.0373,3.0385,3.0350,3.0365,138
2011-03-15,00:20:00,3.0371,3.0378,3.0339,3.0345,266
2011-03-15,00:25:00,3.0340,3.0394,3.0332,3.0380,542
2011-03-15,00:30:00,3.0380,3.0419,3.0376,3.0399,295
2011-03-15,00:35:00,3.0410,3.0430,3.0395,3.0406,78
2011-03-15,00:40:00,3.0408,3.0432,3.0408,3.0432,55
2011-03-15,00:45:00,3.0431,3.0435,3.0410,3.0421,81
2011-03-15,00:50:00,3.0419,3.0430,3.0389,3.0391,83
2011-03-15,00:55:00,3.0387,3.0402,3.0370,3.0390,80
2011-03-15,01:00:00,3.0391,3.0435,3.0391,3.0426,73
2011-03-15,01:05:00,3.0422,3.0438,3.0399,3.0419,138
2011-03-15,01:10:00,3.0417,3.0417,3.0402,3.0409,35
2011-03-15,01:15:00,3.0413,3.0470,3.0413,3.0434,246
2011-03-15,01:20:00,3.0441,3.0461,3.0432,3.0456,86
2011-03-15,01:25:00,3.0455,3.0465,3.0444,3.0445,94
2011-03-15,01:30:00,3.0445,3.0499,3.0444,3.0485,154
2011-03-15,01:35:00,3.0490,3.0509,3.0490,3.0505,151
2011-03-15,01:40:00,3.0508,3.0537,3.0497,3.0497,114
2011-03-15,01:45:00,3.0509,3.0597,3.0509,3.0597,108
2011-03-15,01:50:00,3.0596,3.0638,3.0596,3.0630,316
2011-03-15,01:55:00,3.0638,3.0657,3.0623,3.0644,218
2011-03-15,02:00:00,3.0649,3.0659,3.0616,3.0647,292
2011-03-15,02:05:00,3.0646,3.0693,3.0626,3.0670,429
2011-03-15,02:10:00,3.0666,3.0700,3.0604,3.0616,441
2011-03-15,02:15:00,3.0615,3.0653,3.0538,3.0653,289
2011-03-15,02:20:00,3.0655,3.0660,3.0531,3.0586,593
2011-03-15,02:25:00,3.0569,3.0651,3.0561,3.0629,954
2011-03-15,02:30:00,3.0626,3.0642,3.0596,3.0600,166
2011-03-15,02:35:00,3.0607,3.0610,3.0600,3.0603,66
2011-03-15,02:40:00,3.0605,3.0628,3.0605,3.0610,72
2011-03-15,02:45:00,3.0621,3.0625,3.0610,3.0610,64
2011-03-15,02:50:00,3.0606,3.0608,3.0597,3.0597,14
2011-03-15,02:55:00,3.0588,3.0588,3.0565,3.0565,60
2011-03-15,03:00:00,3.0559,3.0565,3.0555,3.0560,39
2011-03-15,03:05:00,3.0565,3.0565,3.0542,3.0542,38
2011-03-15,03:10:00,3.0556,3.0586,3.0535,3.0574,454
2011-03-15,03:15:00,3.0576,3.0607,3.0571,3.0588,183
2011-03-15,03:20:00,3.0602,3.0613,3.0579,3.0584,51
2011-03-15,03:25:00,3.0591,3.0591,3.0582,3.0582,17
2011-03-15,03:30:00,3.0588,3.0600,3.0574,3.0590,81
2011-03-15,03:35:00,3.0590,3.0591,3.0550,3.0550,43
2011-03-15,03:40:00,3.0550,3.0550,3.0550,3.0550,2
2011-03-15,03:45:00,3.0564,3.0565,3.0559,3.0565,14
2011-03-15,03:50:00,3.0580,3.0586,3.0572,3.0585,6
2011-03-15,03:55:00,3.0580,3.0598,3.0578,3.0598,12
2011-03-15,04:00:00,3.0588,3.0616,3.0588,3.0602,15
2011-03-15,04:05:00,3.0610,3.0610,3.0595,3.0606,4
2011-03-15,04:10:00,3.0598,3.0630,3.0598,3.0615,56
2011-03-15,04:20:00,3.0614,3.0660,3.0614,3.0660,33
2011-03-15,04:25:00,3.0651,3.0651,3.0635,3.0640,15
2011-03-15,04:30:00,3.0636,3.0638,3.0634,3.0635,20
2011-03-15,04:35:00,3.0638,3.0650,3.0636,3.0650,6
2011-03-15,04:40:00,3.0646,3.0648,3.0622,3.0648,20
2011-03-15,04:50:00,3.0642,3.0642,3.0636,3.0636,2
2011-03-15,04:55:00,3.0655,3.0655,3.0638,3.0638,5
2011-03-15,05:00:00,3.0638,3.0640,3.0638,3.0640,6
2011-03-15,05:05:00,3.0636,3.0636,3.0630,3.0636,4
2011-03-15,05:10:00,3.0641,3.0641,3.0583,3.0583,54
2011-03-15,06:00:00,3.0600,3.0600,3.0589,3.0590,33
2011-03-15,06:05:00,3.0580,3.0595,3.0578,3.0595,20
2011-03-15,06:10:00,3.0600,3.0600,3.0600,3.0600,7
2011-03-15,06:45:00,3.0555,3.0555,3.0555,3.0555,1
2011-03-15,06:55:00,3.0567,3.0567,3.0567,3.0567,1
2011-03-15,07:20:00,3.0550,3.0550,3.0550,3.0550,7
2011-03-15,07:30:00,3.0550,3.0550,3.0550,3.0550,8
2011-03-15,07:35:00,3.0550,3.0550,3.0550,3.0550,10
2011-03-15,07:45:00,3.0540,3.0540,3.0540,3.0540,12
2011-03-15,07:50:00,3.0540,3.0540,3.0540,3.0540,1
2011-03-15,08:20:00,3.0540,3.0540,3.0540,3.0540,7
2011-03-15,08:25:00,3.0540,3.0545,3.0540,3.0544,13
2011-03-15,08:30:00,3.0540,3.0543,3.0540,3.0543,7
2011-03-15,08:35:00,3.0515,3.0545,3.0515,3.0545,14
2011-03-15,08:45:00,3.0541,3.0541,3.0541,3.0541,1
2011-03-15,08:50:00,3.0525,3.0540,3.0525,3.0540,2
2011-03-15,08:55:00,3.0527,3.0527,3.0527,3.0527,1
2011-03-15,09:00:00,3.0522,3.0532,3.0520,3.0532,3
2011-03-15,09:05:00,3.0545,3.0545,3.0527,3.0527,6
2011-03-15,09:10:00,3.0500,3.0500,3.0500,3.0500,6
2011-03-15,09:15:00,3.0497,3.0497,3.0488,3.0488,9
2011-03-15,09:20:00,3.0500,3.0500,3.0488,3.0489,13
2011-03-15,09:25:00,3.0488,3.0502,3.0467,3.0469,10
2011-03-15,09:30:00,3.0469,3.0469,3.0463,3.0463,12
2011-03-15,09:35:00,3.0450,3.0450,3.0450,3.0450,5
2011-03-15,09:40:00,3.0450,3.0468,3.0450,3.0450,16
2011-03-15,09:45:00,3.0426,3.0448,3.0413,3.0415,12
2011-03-15,09:55:00,3.0423,3.0423,3.0416,3.0422,9
2011-03-15,10:00:00,3.0425,3.0425,3.0413,3.0417,20
2011-03-15,10:05:00,3.0404,3.0404,3.0400,3.0400,36
2011-03-15,10:10:00,3.0390,3.0390,3.0363,3.0364,19
2011-03-15,10:15:00,3.0364,3.0364,3.0300,3.0300,96
2011-03-15,10:20:00,3.0300,3.0311,3.0222,3.0222,20
2011-03-15,10:25:00,3.0235,3.0236,3.0211,3.0211,6
2011-03-15,10:30:00,3.0211,3.0218,3.0192,3.0192,9
2011-03-15,10:35:00,3.0156,3.0156,3.0083,3.0092,85
2011-03-15,10:40:00,3.0083,3.0105,3.0083,3.0101,16
2011-03-15,10:45:00,3.0121,3.0159,3.0121,3.0159,7
2011-03-15,10:50:00,3.0125,3.0125,3.0083,3.0083,5
2011-03-15,11:00:00,3.0100,3.0140,3.0100,3.0140,3
2011-03-15,11:10:00,3.0195,3.0220,3.0195,3.0220,16
2011-03-15,11:15:00,3.0222,3.0222,3.0202,3.0202,2
2011-03-15,11:20:00,3.0211,3.0211,3.0200,3.0200,42
2011-03-15,11:25:00,3.0205,3.0205,3.0200,3.0200,17
2011-03-15,11:30:00,3.0150,3.0150,3.0150,3.0150,4
2011-03-15,11:35:00,3.0150,3.0162,3.0107,3.0107,27
2011-03-15,11:40:00,3.0104,3.0107,3.0039,3.0039,135
2011-03-15,11:45:00,3.0048,3.0055,2.9992,3.0055,189
2011-03-15,11:50:00,3.0057,3.0057,3.0057,3.0057,1
2011-03-15,11:55:00,3.0038,3.0038,3.0038,3.0038,2
2011-03-15,12:05:00,3.0003,3.0003,3.0000,3.0003,43
2011-03-15,12:10:00,2.9998,3.0004,2.9986,2.9991,5
2011-03-15,12:15:00,2.9997,3.0057,2.9996,3.0001,8
2011-03-15,12:25:00,2.9993,3.0002,2.9993,3.0000,5
2011-03-15,12:35:00,2.9996,2.9996,2.9986,2.9986,13
2011-03-15,13:00:00,2.9999,2.9999,2.9999,2.9999,1
2011-03-15,13:05:00,3.0039,3.0041,3.0033,3.0041,4
2011-03-15,13:10:00,3.0054,3.0077,3.0051,3.0065,31
2011-03-15,13:15:00,3.0067,3.0095,3.0067,3.0095,7
2011-03-15,13:35:00,3.0116,3.0116,3.0116,3.0116,1
2011-03-15,13:40:00,3.0100,3.0100,3.0100,3.0100,2
2011-03-15,13:45:00,3.0100,3.0100,3.0100,3.0100,4
2011-03-15,13:50:00,3.0100,3.0100,3.0100,3.0100,3
2011-03-15,14:05:00,3.0112,3.0112,3.0100,3.0100,3
2011-03-15,14:10:00,3.0120,3.0120,3.0120,3.0120,1
2011-03-15,14:15:00,3.0112,3.0115,3.0112,3.0115,2
2011-03-15,14:25:00,3.0124,3.0124,3.0124,3.0124,1
2011-03-15,14:30:00,3.0105,3.0105,3.0092,3.0100,17
2011-03-15,14:35:00,3.0136,3.0136,3.0136,3.0136,3
2011-03-15,14:40:00,3.0144,3.0150,3.0144,3.0150,9
2011-03-15,14:45:00,3.0150,3.0200,3.0150,3.0200,17
2011-03-15,14:50:00,3.0200,3.0217,3.0198,3.0217,49
2011-03-15,15:00:00,3.0177,3.0177,3.0131,3.0131,27
2011-03-15,15:05:00,3.0157,3.0157,3.0157,3.0157,1
2011-03-15,15:10:00,3.0101,3.0101,3.0101,3.0101,1
2011-03-15,15:15:00,3.0062,3.0095,3.0062,3.0072,16
2011-03-15,15:20:00,3.0054,3.0065,3.0054,3.0065,6
2011-03-15,15:25:00,3.0067,3.0069,3.0065,3.0068,6
2011-03-15,15:30:00,3.0092,3.0092,3.0092,3.0092,1
2011-03-15,15:35:00,3.0068,3.0100,3.0068,3.0082,9
2011-03-15,15:40:00,3.0110,3.0110,3.0110,3.0110,3
2011-03-15,15:45:00,3.0097,3.0097,3.0084,3.0084,6
2011-03-15,15:50:00,3.0084,3.0100,3.0067,3.0067,17
2011-03-15,15:55:00,3.0100,3.0100,3.0100,3.0100,1
2011-03-15,16:00:00,3.0119,3.0135,3.0106,3.0135,38
2011-03-15,16:05:00,3.0155,3.0202,3.0129,3.0197,83
2011-03-15,16:10:00,3.0169,3.0169,3.0150,3.0163,6
2011-03-15,16:15:00,3.0191,3.0234,3.0178,3.0234,71
2011-03-15,16:20:00,3.0243,3.0294,3.0240,3.0283,184
2011-03-15,16:25:00,3.0275,3.0300,3.0247,3.0258,100
2011-03-15,16:30:00,3.0247,3.0318,3.0230,3.0309,64
2011-03-15,16:35:00,3.0310,3.0310,3.0310,3.0310,1
2011-03-15,16:40:00,3.0265,3.0272,3.0241,3.0241,10
2011-03-15,16:45:00,3.0269,3.0273,3.0269,3.0269,15
2011-03-15,16:55:00,3.0219,3.0219,3.0219,3.0219,4
2011-03-15,17:00:00,3.0223,3.0225,3.0185,3.0185,29
2011-03-15,17:05:00,3.0139,3.0145,3.0122,3.0122,4
2011-03-15,17:10:00,3.0120,3.0150,3.0120,3.0149,5
2011-03-15,17:15:00,3.0137,3.0137,3.0125,3.0125,2
2011-03-15,17:20:00,3.0060,3.0136,3.0060,3.0136,9
2011-03-15,17:25:00,3.0153,3.0153,3.0112,3.0125,13
2011-03-15,17:30:00,3.0125,3.0133,3.0108,3.0108,6
2011-03-15,17:35:00,3.0055,3.0083,3.0045,3.0076,14
2011-03-15,17:40:00,3.0072,3.0094,3.0065,3.0065,25
2011-03-15,17:45:00,3.0065,3.0065,3.0043,3.0053,12
2011-03-15,17:50:00,3.0030,3.0057,2.9925,2.9925,72
2011-03-15,17:55:00,2.9934,2.9963,2.9927,2.9937,27
2011-03-15,18:00:00,2.9935,2.9942,2.9890,2.9890,59
2011-03-15,18:05:00,2.9857,2.9857,2.9688,2.9758,183
2011-03-15,18:10:00,2.9786,2.9794,2.9750,2.9764,156
2011-03-15,18:15:00,2.9765,2.9818,2.9761,2.9786,115
2011-03-15,18:20:00,2.9787,2.9816,2.9767,2.9774,97
2011-03-15,18:25:00,2.9775,2.9850,2.9759,2.9849,70
2011-03-15,18:30:00,2.9843,2.9901,2.9803,2.9803,53
2011-03-15,18:35:00,2.9840,2.9858,2.9835,2.9854,78
2011-03-15,18:40:00,2.9833,2.9875,2.9833,2.9874,91
2011-03-15,18:45:00,2.9875,2.9876,2.9838,2.9841,53
2011-03-15,18:50:00,2.9839,2.9841,2.9823,2.9832,100
2011-03-15,18:55:00,2.9826,2.9829,2.9792,2.9794,55
2011-03-15,19:00:00,2.9787,2.9825,2.9787,2.9810,136
2011-03-15,19:05:00,2.9827,2.9843,2.9818,2.9834,47
2011-03-15,19:10:00,2.9826,2.9843,2.9801,2.9840,85
2011-03-15,19:15:00,2.9843,2.9850,2.9800,2.9800,107
2011-03-15,19:20:00,2.9812,2.9812,2.9742,2.9751,47
2011-03-15,19:25:00,2.9746,2.9751,2.9698,2.9705,146
2011-03-15,19:30:00,2.9696,2.9718,2.9588,2.9650,269
2011-03-15,19:35:00,2.9650,2.9660,2.9634,2.9638,142
2011-03-15,19:40:00,2.9638,2.9638,2.9386,2.9452,365
2011-03-15,19:45:00,2.9452,2.9487,2.9250,2.9252,483
2011-03-15,19:50:00,2.9250,2.9330,2.9160,2.9257,517
2011-03-15,19:55:00,2.9245,2.9414,2.9245,2.9390,208
2011-03-15,20:00:00,2.9387,2.9408,2.9275,2.9307,169
2011-03-15,20:05:00,2.9321,2.9424,2.9248,2.9397,218
2011-03-15,20:10:00,2.9448,2.9502,2.9438,2.9488,150
2011-03-15,20:15:00,2.9488,2.9534,2.9450,2.9521,67
2011-03-15,20:20:00,2.9506,2.9506,2.9393,2.9412,111
2011-03-15,20:25:00,2.9412,2.9435,2.9376,2.9435,189
2011-03-15,20:30:00,2.9406,2.9475,2.9393,2.9468,181
2011-03-15,20:35:00,2.9479,2.9484,2.9415,2.9415,313
2011-03-15,20:40:00,2.9414,2.9451,2.9352,2.9451,410
2011-03-15,20:45:00,2.9449,2.9558,2.9438,2.9536,396
2011-03-15,20:50:00,2.9542,2.9590,2.9520,2.9585,355
2011-03-15,20:55:00,2.9586,2.9671,2.9585,2.9659,455
2011-03-15,21:00:00,2.9659,2.9683,2.9333,2.9336,1171
2011-03-15,21:05:00,2.9325,2.9352,2.9236,2.9255,1371
2011-03-15,21:10:00,2.9258,2.9319,2.9256,2.9319,729
2011-03-15,21:15:00,2.9314,2.9450,2.9307,2.9394,895
2011-03-15,21:20:00,2.9396,2.9422,2.9350,2.9400,387
2011-03-15,21:25:00,2.9396,2.9412,2.9350,2.9385,335
2011-03-15,21:30:00,2.9378,2.9441,2.9376,2.9392,368
2011-03-15,21:35:00,2.9390,2.9390,2.9265,2.9319,700
2011-03-15,21:40:00,2.9310,2.9331,2.9276,2.9288,221
2011-03-15,21:45:00,2.9277,2.9347,2.9265,2.9324,325
2011-03-15,21:50:00,2.9323,2.9390,2.9283,2.9362,422
2011-03-15,21:55:00,2.9346,2.9356,2.9289,2.9303,236
2011-03-15,22:00:00,2.9309,2.9344,2.9281,2.9329,239
2011-03-15,22:05:00,2.9331,2.9420,2.9322,2.9408,244
2011-03-15,22:10:00,2.9407,2.9429,2.9391,2.9405,197
2011-03-15,22:15:00,2.9399,2.9422,2.9368,2.9414,539
2011-03-15,22:20:00,2.9420,2.9571,2.9407,2.9547,529
2011-03-15,22:25:00,2.9540,2.9586,2.9518,2.9577,478
2011-03-15,22:30:00,2.9577,2.9592,2.9497,2.9498,649
2011-03-15,22:35:00,2.9500,2.9582,2.9465,2.9567,364
2011-03-15,22:40:00,2.9575,2.9585,2.9516,2.9522,649
2011-03-15,22:45:00,2.9545,2.9612,2.9542,2.9600,353
2011-03-15,22:50:00,2.9597,2.9800,2.9593,2.9709,1149
2011-03-15,22:55:00,2.9707,2.9717,2.9667,2.9707,379
2011-03-15,23:00:00,2.9707,2.9753,2.9639,2.9653,498
2011-03-15,23:05:00,2.9655,2.9712,2.9645,2.9698,298
2011-03-15,23:10:00,2.9694,2.9694,2.9623,2.9626,319
2011-03-15,23:15:00,2.9639,2.9741,2.9637,2.9740,386
2011-03-15,23:20:00,2.9741,2.9764,2.9691,2.9708,202
2011-03-15,23:25:00,2.9715,2.9827,2.9711,2.9800,397
2011-03-15,23:30:00,2.9800,2.9855,2.9778,2.9811,316
2011-03-15,23:35:00,2.9818,2.9839,2.9751,2.9781,579
2011-03-15,23:40:00,2.9780,2.9818,2.9751,2.9772,270
2011-03-15,23:45:00,2.9773,2.9865,2.9770,2.9849,227
2011-03-15,23:50:00,2.9846,2.9878,2.9795,2.9799,355
2011-03-15,23:55:00,2.9810,2.9854,2.9806,2.9846,149
2011-03-16,00:00:00,2.9845,2.9975,2.9845,2.9934,299
2011-03-16,00:05:00,2.9929,2.9977,2.9904,2.9966,292
2011-03-16,00:10:00,2.9966,2.9984,2.9938,2.9942,262
2011-03-16,00:15:00,2.9941,2.9971,2.9900,2.9916,235
2011-03-16,00:20:00,2.9915,2.9974,2.9911,2.9970,271
2011-03-16,00:25:00,2.9975,3.0103,2.9970,3.0052,577
2011-03-16,00:30:00,3.0059,3.0059,2.9994,3.0033,245
2011-03-16,00:35:00,3.0035,3.0085,3.0024,3.0069,262
2011-03-16,00:40:00,3.0070,3.0071,2.9900,2.9912,385
2011-03-16,00:45:00,2.9910,2.9934,2.9893,2.9930,118
2011-03-16,00:50:00,2.9935,2.9968,2.9924,2.9949,203
2011-03-16,00:55:00,2.9948,2.9970,2.9923,2.9937,68
2011-03-16,01:00:00,2.9932,2.9932,2.9888,2.9898,70
2011-03-16,01:05:00,2.9900,2.9972,2.9891,2.9972,148
2011-03-16,01:10:00,2.9989,2.9993,2.9921,2.9922,175
2011-03-16,01:15:00,2.9915,2.9950,2.9913,2.9913,67
2011-03-16,01:20:00,2.9912,2.9941,2.9907,2.9941,40
2011-03-16,01:25:00,2.9936,2.9962,2.9927,2.9927,120
2011-03-16,01:30:00,2.9934,2.9992,2.9915,2.9990,90
2011-03-16,01:35:00,2.9993,2.9993,2.9947,2.9952,80
2011-03-16,01:40:00,2.9960,2.9973,2.9944,2.9944,49
2011-03-16,01:45:00,2.9935,2.9942,2.9905,2.9917,130
2011-03-16,01:50:00,2.9926,2.9926,2.9898,2.9915,116
2011-03-16,01:55:00,2.9905,2.9908,2.9817,2.9821,121
2011-03-16,02:00:00,2.9828,2.9828,2.9769,2.9785,144
2011-03-16,02:05:00,2.9787,2.9798,2.9717,2.9724,431
2011-03-16,02:10:00,2.9722,2.9722,2.9638,2.9654,379
2011-03-16,02:15:00,2.9645,2.9660,2.9535,2.9555,569
2011-03-16,02:20:00,2.9557,2.9608,2.9522,2.9539,482
2011-03-16,02:25:00,2.9539,2.9589,2.9482,2.9545,1186
2011-03-16,02:30:00,2.9549,2.9571,2.9535,2.9535,286
2011-03-16,02:35:00,2.9545,2.9567,2.9534,2.9566,144
2011-03-16,02:40:00,2.9558,2.9564,2.9530,2.9532,65
2011-03-16,02:45:00,2.9527,2.9578,2.9527,2.9577,40
2011-03-16,02:50:00,2.9588,2.9612,2.9582,2.9590,104
2011-03-16,02:55:00,2.9590,2.9621,2.9575,2.9599,38
2011-03-16,03:00:00,2.9601,2.9603,2.9584,2.9584,17
2011-03-16,03:05:00,2.9581,2.9615,2.9578,2.9615,67
2011-03-16,03:10:00,2.9617,2.9650,2.9592,2.9611,451
2011-03-16,03:15:00,2.9611,2.9650,2.9604,2.9640,137
2011-03-16,03:20:00,2.9647,2.9650,2.9604,2.9604,36
2011-03-16,03:25:00,2.9611,2.9630,2.9600,2.9628,104
2011-03-16,03:30:00,2.9625,2.9629,2.9615,2.9625,11
2011-03-16,03:35:00,2.9615,2.9620,2.9615,2.9620,7
2011-03-16,03:40:00,2.9629,2.9640,2.9629,2.9640,9
2011-03-16,03:45:00,2.9640,2.9654,2.9640,2.9654,33
2011-03-16,03:50:00,2.9658,2.9662,2.9658,2.9658,10
2011-03-16,03:55:00,2.9643,2.9655,2.9639,2.9639,18
2011-03-16,04:00:00,2.9639,2.9639,2.9621,2.9622,3
2011-03-16,04:05:00,2.9625,2.9629,2.9615,2.9615,27
2011-03-16,04:10:00,2.9612,2.9612,2.9609,2.9609,2
2011-03-16,04:15:00,2.9639,2.9650,2.9639,2.9640,21
2011-03-16,04:20:00,2.9641,2.9644,2.9637,2.9637,6
2011-03-16,04:25:00,2.9615,2.9615,2.9584,2.9584,28
2011-03-16,04:30:00,2.9577,2.9577,2.9523,2.9530,59
2011-03-16,04:35:00,2.9533,2.9533,2.9493,2.9498,30
2011-03-16,04:40:00,2.9501,2.9501,2.9441,2.9473,40
2011-03-16,04:45:00,2.9460,2.9477,2.9460,2.9474,8
2011-03-16,04:50:00,2.9470,2.9470,2.9450,2.9450,6
2011-03-16,04:55:00,2.9447,2.9465,2.9434,2.9434,6
2011-03-16,05:00:00,2.9440,2.9440,2.9434,2.9434,11
2011-03-16,05:05:00,2.9441,2.9447,2.9441,2.9447,2
2011-03-16,05:10:00,2.9435,2.9435,2.9435,2.9435,3
2011-03-16,06:00:00,2.9431,2.9431,2.9420,2.9420,17
2011-03-16,06:05:00,2.9465,2.9467,2.9443,2.9450,41
2011-03-16,06:10:00,2.9425,2.9450,2.9425,2.9450,2
2011-03-16,06:15:00,2.9441,2.9441,2.9441,2.9441,1
2011-03-16,06:20:00,2.9448,2.9450,2.9435,2.9435,26
2011-03-16,06:25:00,2.9418,2.9438,2.9418,2.9435,3
2011-03-16,06:30:00,2.9437,2.9449,2.9437,2.9442,27
2011-03-16,06:35:00,2.9469,2.9475,2.9469,2.9475,9
2011-03-16,06:40:00,2.9457,2.9495,2.9457,2.9495,2
2011-03-16,06:50:00,2.9505,2.9510,2.9505,2.9505,4
2011-03-16,06:55:00,2.9498,2.9505,2.9498,2.9505,16
2011-03-16,07:15:00,2.9529,2.9529,2.9529,2.9529,1
2011-03-16,07:25:00,2.9538,2.9538,2.9538,2.9538,2
2011-03-16,07:30:00,2.9529,2.9529,2.9529,2.9529,2
2011-03-16,07:35:00,2.9533,2.9533,2.9533,2.9533,1
2011-03-16,07:40:00,2.9533,2.9533,2.9533,2.9533,1
2011-03-16,07:55:00,2.9533,2.9533,2.9533,2.9533,2
2011-03-16,08:00:00,2.9534,2.9541,2.9520,2.9541,4
2011-03-16,08:25:00,2.9580,2.9600,2.9580,2.9600,70
2011-03-16,08:35:00,2.9622,2.9648,2.9622,2.9648,5
2011-03-16,08:45:00,2.9651,2.9665,2.9650,2.9665,10
2011-03-16,08:50:00,2.9672,2.9675,2.9672,2.9675,6
2011-03-16,08:55:00,2.9670,2.9670,2.9670,2.9670,1
2011-03-16,09:00:00,2.9700,2.9700,2.9700,2.9700,1
2011-03-16,09:05:00,2.9637,2.9637,2.9637,2.9637,1
2011-03-16,09:10:00,2.9618,2.9618,2.9618,2.9618,1
2011-03-16,09:20:00,2.9576,2.9576,2.9571,2.9571,4
2011-03-16,09:45:00,2.9512,2.9559,2.9512,2.9559,3
2011-03-16,09:55:00,2.9538,2.9538,2.9536,2.9538,6
2011-03-16,10:05:00,2.9502,2.9502,2.9489,2.9489,2
2011-03-16,10:10:00,2.9536,2.9538,2.9536,2.9538,15
2011-03-16,10:15:00,2.9538,2.9538,2.9538,2.9538,1
2011-03-16,10:20:00,2.9522,2.9525,2.9522,2.9525,3
2011-03-16,10:25:00,2.9537,2.9537,2.9516,2.9525,3
2011-03-16,10:30:00,2.9500,2.9505,2.9457,2.9457,10
2011-03-16,10:35:00,2.9440,2.9440,2.9404,2.9405,15
2011-03-16,10:40:00,2.9340,2.9340,2.9333,2.9333,28
2011-03-16,10:45:00,2.9331,2.9331,2.9320,2.9320,58
2011-03-16,10:55:00,2.9300,2.9300,2.9246,2.9246,36
2011-03-16,11:00:00,2.9253,2.9253,2.9231,2.9231,43
2011-03-16,11:05:00,2.9231,2.9231,2.9200,2.9215,21
2011-03-16,11:15:00,2.9225,2.9225,2.9225,2.9225,1
2011-03-16,11:20:00,2.9235,2.9252,2.9235,2.9252,4
2011-03-16,11:25:00,2.9246,2.9246,2.9235,2.9235,6
2011-03-16,11:30:00,2.9235,2.9260,2.9235,2.9250,12
2011-03-16,11:35:00,2.9245,2.9245,2.9245,2.9245,1
2011-03-16,11:45:00,2.9239,2.9239,2.9239,2.9239,1
2011-03-16,11:50:00,2.9238,2.9263,2.9235,2.9263,15
2011-03-16,12:00:00,2.9266,2.9266,2.9266,2.9266,1
2011-03-16,12:05:00,2.9297,2.9308,2.9297,2.9308,5
2011-03-16,12:15:00,2.9311,2.9311,2.9311,2.9311,2
2011-03-16,12:30:00,2.9341,2.9349,2.9340,2.9349,6
2011-03-16,12:35:00,2.9392,2.9401,2.9392,2.9401,3
2011-03-16,12:40:00,2.9414,2.9414,2.9407,2.9407,3
2011-03-16,12:45:00,2.9427,2.9440,2.9385,2.9414,33
2011-03-16,13:00:00,2.9390,2.9390,2.9390,2.9390,2
2011-03-16,13:10:00,2.9383,2.9383,2.9383,2.9383,1
2011-03-16,13:20:00,2.9406,2.9442,2.9406,2.9442,2
2011-03-16,14:00:00,2.9432,2.9432,2.9432,2.9432,3
2011-03-16,14:05:00,2.9437,2.9476,2.9437,2.9476,40
2011-03-16,14:50:00,2.9523,2.9541,2.9523,2.9530,25
2011-03-16,15:00:00,2.9550,2.9558,2.9550,2.9556,5
2011-03-16,15:05:00,2.9553,2.9554,2.9530,2.9530,9
2011-03-16,15:10:00,2.9558,2.9600,2.9558,2.9600,11
2011-03-16,15:15:00,2.9646,2.9667,2.9637,2.9637,10
2011-03-16,15:20:00,2.9649,2.9686,2.9646,2.9686,62
2011-03-16,15:25:00,2.9660,2.9660,2.9654,2.9654,19
2011-03-16,15:30:00,2.9672,2.9672,2.9641,2.9641,3
2011-03-16,15:35:00,2.9628,2.9628,2.9617,2.9617,4
2011-03-16,15:40:00,2.9579,2.9579,2.9579,2.9579,1
2011-03-16,15:45:00,2.9620,2.9665,2.9620,2.9665,21
2011-03-16,15:50:00,2.9665,2.9671,2.9641,2.9656,41
2011-03-16,15:55:00,2.9669,2.9671,2.9669,2.9671,5
2011-03-16,16:00:00,2.9667,2.9724,2.9667,2.9712,157
2011-03-16,16:05:00,2.9704,2.9789,2.9704,2.9763,220
2011-03-16,16:10:00,2.9781,2.9872,2.9775,2.9840,135
2011-03-16,16:15:00,2.9852,2.9855,2.9803,2.9811,35
2011-03-16,16:20:00,2.9797,2.9836,2.9797,2.9831,32
2011-03-16,16:25:00,2.9834,2.9847,2.9808,2.9830,125
2011-03-16,16:30:00,2.9835,2.9836,2.9799,2.9817,30
2011-03-16,16:35:00,2.9810,2.9820,2.9800,2.9800,31
2011-03-16,16:40:00,2.9776,2.9776,2.9769,2.9769,7
2011-03-16,16:45:00,2.9760,2.9763,2.9686,2.9686,26
2011-03-16,16:50:00,2.9748,2.9793,2.9736,2.9792,14
2011-03-16,16:55:00,2.9795,2.9830,2.9795,2.9830,10
2011-03-16,17:00:00,2.9830,2.9836,2.9819,2.9819,6
2011-03-16,17:05:00,2.9832,2.9832,2.9789,2.9801,22
2011-03-16,17:10:00,2.9792,2.9820,2.9787,2.9809,17
2011-03-16,17:15:00,2.9793,2.9804,2.9792,2.9800,13
2011-03-16,17:20:00,2.9834,2.9843,2.9834,2.9839,12
2011-03-16,17:25:00,2.9844,2.9874,2.9844,2.9874,20
2011-03-16,17:30:00,2.9875,2.9892,2.9869,2.9892,45
2011-03-16,17:35:00,2.9914,2.9935,2.9912,2.9919,92
2011-03-16,17:40:00,2.9926,2.9928,2.9905,2.9921,99
2011-03-16,17:45:00,2.9899,2.9901,2.9885,2.9901,14
2011-03-16,17:50:00,2.9908,2.9935,2.9908,2.9923,14
2011-03-16,17:55:00,2.9912,2.9981,2.9912,2.9949,17
2011-03-16,18:00:00,2.9918,2.9926,2.9807,2.9807,41
2011-03-16,18:05:00,2.9808,2.9871,2.9794,2.9865,106
2011-03-16,18:10:00,2.9866,2.9878,2.9781,2.9781,174
2011-03-16,18:15:00,2.9789,2.9848,2.9773,2.9843,21
2011-03-16,18:20:00,2.9846,2.9925,2.9830,2.9925,36
2011-03-16,18:25:00,2.9919,2.9929,2.9872,2.9877,63
2011-03-16,18:30:00,2.9865,2.9926,2.9865,2.9906,28
2011-03-16,18:35:00,2.9917,2.9926,2.9877,2.9898,40
2011-03-16,18:40:00,2.9898,2.9898,2.9867,2.9881,23
2011-03-16,18:45:00,2.9860,2.9860,2.9802,2.9802,2
2011-03-16,18:50:00,2.9843,2.9883,2.9843,2.9883,7
2011-03-16,18:55:00,2.9896,2.9898,2.9859,2.9860,28
2011-03-16,19:00:00,2.9854,2.9886,2.9836,2.9838,29
2011-03-16,19:05:00,2.9850,2.9886,2.9850,2.9880,46
2011-03-16,19:10:00,2.9881,2.9891,2.9877,2.9886,14
2011-03-16,19:15:00,2.9882,2.9890,2.9874,2.9884,19
2011-03-16,19:20:00,2.9899,2.9899,2.9878,2.9889,46
2011-03-16,19:25:00,2.9885,2.9917,2.9872,2.9917,55
2011-03-16,19:30:00,2.9917,2.9940,2.9917,2.9931,28
2011-03-16,19:35:00,2.9936,2.9995,2.9934,2.9991,117
2011-03-16,19:40:00,2.9991,3.0069,2.9991,3.0069,59
2011-03-16,19:45:00,3.0043,3.0080,3.0032,3.0065,37
2011-03-16,19:50:00,3.0063,3.0063,3.0000,3.0020,96
2011-03-16,19:55:00,3.0029,3.0040,2.9985,2.9985,38
2011-03-16,20:00:00,2.9997,3.0016,2.9987,2.9993,32
2011-03-16,20:05:00,2.9985,2.9998,2.9975,2.9992,27
2011-03-16,20:10:00,2.9990,3.0000,2.9980,3.0000,29
2011-03-16,20:15:00,3.0001,3.0001,2.9980,2.9990,61
2011-03-16,20:20:00,2.9988,3.0011,2.9969,2.9998,103
2011-03-16,20:25:00,3.0001,3.0003,2.9938,2.9954,142
2011-03-16,20:30:00,2.9953,2.9954,2.9910,2.9910,128
2011-03-16,20:35:00,2.9914,2.9915,2.9865,2.9865,265
2011-03-16,20:40:00,2.9857,2.9889,2.9838,2.9889,220
2011-03-16,20:45:00,2.9892,2.9915,2.9887,2.9898,89
2011-03-16,20:50:00,2.9909,2.9979,2.9892,2.9957,51
2011-03-16,20:55:00,2.9956,2.9997,2.9933,2.9934,131
2011-03-16,21:00:00,2.9933,2.9985,2.9872,2.9879,481
2011-03-16,21:05:00,2.9881,2.9894,2.9861,2.9876,196
2011-03-16,21:10:00,2.9876,2.9911,2.9865,2.9882,127
2011-03-16,21:15:00,2.9886,2.9886,2.9841,2.9852,126
2011-03-16,21:20:00,2.9856,2.9890,2.9850,2.9889,135
2011-03-16,21:25:00,2.9888,2.9889,2.9852,2.9872,115
2011-03-16,21:30:00,2.9865,2.9921,2.9830,2.9892,330
2011-03-16,21:35:00,2.9892,2.9962,2.9892,2.9959,306
2011-03-16,21:40:00,2.9955,3.0045,2.9926,3.0026,216
2011-03-16,21:45:00,3.0028,3.0074,2.9981,3.0058,437
2011-03-16,21:50:00,3.0057,3.0074,3.0022,3.0061,162
2011-03-16,21:55:00,3.0062,3.0127,3.0056,3.0105,328
2011-03-16,22:00:00,3.0101,3.0166,3.0097,3.0139,274
2011-03-16,22:05:00,3.0143,3.0156,3.0111,3.0129,159
2011-03-16,22:10:00,3.0126,3.0135,3.0080,3.0080,211
2011-03-16,22:15:00,3.0087,3.0116,3.0068,3.0081,273
2011-03-16,22:20:00,3.0080,3.0080,3.0029,3.0054,170
2011-03-16,22:25:00,3.0055,3.0094,3.0030,3.0094,195
2011-03-16,22:30:00,3.0103,3.0421,3.0079,3.0294,1925
2011-03-16,22:35:00,3.0299,3.0360,3.0267,3.0267,564
2011-03-16,22:40:00,3.0279,3.0315,3.0270,3.0303,238
2011-03-16,22:45:00,3.0298,3.0320,3.0278,3.0319,314
2011-03-16,22:50:00,3.0319,3.0320,3.0294,3.0307,172
2011-03-16,22:55:00,3.0305,3.0310,3.0233,3.0233,357
2011-03-16,23:00:00,3.0231,3.0231,3.0080,3.0126,495
2011-03-16,23:05:00,3.0126,3.0131,2.9807,2.9953,1235
2011-03-16,23:10:00,2.9948,3.0098,2.9930,3.0081,505
2011-03-16,23:15:00,3.0081,3.0117,3.0032,3.0040,400
2011-03-16,23:20:00,3.0033,3.0044,2.9916,2.9998,294
2011-03-16,23:25:00,3.0005,3.0048,2.9976,3.0009,166
2011-03-16,23:30:00,3.0018,3.0093,3.0018,3.0085,112
2011-03-16,23:35:00,3.0087,3.0122,3.0049,3.0080,190
2011-03-16,23:40:00,3.0068,3.0086,3.0021,3.0029,119
2011-03-16,23:45:00,3.0034,3.0108,3.0018,3.0075,681
2011-03-16,23:50:00,3.0071,3.0105,3.0044,3.0056,235
2011-03-16,23:55:00,3.0058,3.0115,3.0049,3.0105,134
2011-03-17,00:00:00,3.0103,3.0117,3.0061,3.0074,200
2011-03-17,00:05:00,3.0069,3.0083,3.0043,3.0055,372
2011-03-17,00:10:00,3.0051,3.0090,3.0049,3.0057,161
2011-03-17,00:15:00,3.0072,3.0088,3.0000,3.0040,192
2011-03-17,00:20:00,3.0050,3.0084,2.9992,3.0045,392
2011-03-17,00:25:00,3.0045,3.0158,3.0031,3.0157,449
2011-03-17,00:30:00,3.0158,3.0172,3.0130,3.0156,305
2011-03-17,00:35:00,3.0156,3.0199,3.0152,3.0164,216
2011-03-17,00:40:00,3.0161,3.0311,3.0158,3.0288,346
2011-03-17,00:45:00,3.0290,3.0315,3.0278,3.0289,182
2011-03-17,00:50:00,3.0277,3.0326,3.0274,3.0326,156
2011-03-17,00:55:00,3.0348,3.0375,3.0326,3.0375,217
2011-03-17,01:00:00,3.0375,3.0380,3.0333,3.0345,236
2011-03-17,01:05:00,3.0350,3.0355,3.0300,3.0300,166
2011-03-17,01:10:00,3.0291,3.0325,3.0285,3.0295,235
2011-03-17,01:15:00,3.0300,3.0312,3.0264,3.0270,122
2011-03-17,01:20:00,3.0269,3.0276,3.0200,3.0204,142
2011-03-17,01:25:00,3.0200,3.0202,3.0129,3.0191,197
2011-03-17,01:30:00,3.0196,3.0198,3.0136,3.0151,154
2011-03-17,01:35:00,3.0143,3.0168,3.0095,3.0120,176
2011-03-17,01:40:00,3.0121,3.0150,3.0101,3.0109,155
2011-03-17,01:45:00,3.0102,3.0114,3.0067,3.0080,168
2011-03-17,01:50:00,3.0081,3.0127,3.0075,3.0096,95
2011-03-17,01:55:00,3.0108,3.0173,3.0096,3.0160,169
2011-03-17,02:00:00,3.0158,3.0205,3.0122,3.0130,91
2011-03-17,02:05:00,3.0127,3.0146,3.0084,3.0112,136
2011-03-17,02:10:00,3.0098,3.0103,3.0030,3.0035,377
2011-03-17,02:15:00,3.0035,3.0035,2.9843,2.9843,546
2011-03-17,02:20:00,2.9843,2.9877,2.9763,2.9846,542
2011-03-17,02:25:00,2.9846,2.9995,2.9826,2.9976,1025
2011-03-17,02:30:00,2.9972,2.9972,2.9909,2.9948,144
2011-03-17,02:35:00,2.9936,3.0019,2.9935,2.9997,105
2011-03-17,02:40:00,3.0024,3.0065,3.0008,3.0030,74
2011-03-17,02:45:00,3.0026,3.0055,3.0019,3.0037,33
2011-03-17,02:50:00,3.0024,3.0024,3.0010,3.0019,8
2011-03-17,02:55:00,3.0034,3.0038,3.0024,3.0024,15
2011-03-17,03:00:00,3.0028,3.0049,3.0028,3.0040,10
2011-03-17,03:05:00,3.0012,3.0024,3.0008,3.0008,17
2011-03-17,03:10:00,3.0008,3.0046,2.9978,3.0026,541
2011-03-17,03:15:00,3.0036,3.0053,2.9980,3.0034,258
2011-03-17,03:20:00,3.0032,3.0074,3.0024,3.0074,25
2011-03-17,03:25:00,3.0068,3.0070,3.0043,3.0043,31
2011-03-17,03:30:00,3.0035,3.0043,3.0035,3.0043,18
2011-03-17,03:35:00,3.0053,3.0058,3.0033,3.0050,93
2011-03-17,03:40:00,3.0037,3.0083,3.0035,3.0083,25
2011-03-17,03:45:00,3.0070,3.0072,3.0070,3.0072,12
2011-03-17,03:50:00,3.0080,3.0099,3.0080,3.0099,9
2011-03-17,03:55:00,3.0071,3.0072,3.0064,3.0064,36
2011-03-17,04:00:00,3.0039,3.0053,3.0029,3.0053,61
2011-03-17,04:10:00,3.0020,3.0022,3.0020,3.0022,3
2011-03-17,04:15:00,3.0022,3.0022,2.9990,2.9990,7
2011-03-17,04:20:00,3.0000,3.0010,2.9990,2.9990,23
2011-03-17,04:25:00,2.9982,2.9990,2.9982,2.9990,6
2011-03-17,04:30:00,3.0008,3.0008,2.9997,2.9999,6
2011-03-17,04:35:00,2.9993,3.0020,2.9993,3.0020,23
2011-03-17,04:40:00,3.0018,3.0018,3.0018,3.0018,6
2011-03-17,04:45:00,3.0018,3.0029,3.0018,3.0029,26
2011-03-17,04:50:00,3.0040,3.0040,3.0020,3.0020,9
2011-03-17,05:00:00,3.0035,3.0041,3.0035,3.0040,12
2011-03-17,05:10:00,3.0020,3.0030,2.9985,2.9985,9
2011-03-17,06:00:00,2.9980,2.9980,2.9783,2.9783,21
2011-03-17,06:05:00,2.9790,2.9800,2.9743,2.9743,6
2011-03-17,06:10:00,2.9800,2.9803,2.9750,2.9765,15
2011-03-17,06:15:00,2.9765,2.9765,2.9750,2.9765,6
2011-03-17,06:25:00,2.9765,2.9765,2.9765,2.9765,3
2011-03-17,06:30:00,2.9765,2.9766,2.9765,2.9765,30
2011-03-17,06:45:00,2.9767,2.9767,2.9767,2.9767,1
2011-03-17,06:50:00,2.9757,2.9757,2.9700,2.9700,15
2011-03-17,07:05:00,2.9707,2.9707,2.9707,2.9707,1
2011-03-17,07:15:00,2.9676,2.9676,2.9658,2.9658,10
2011-03-17,07:30:00,2.9746,2.9746,2.9746,2.9746,2
2011-03-17,07:40:00,2.9750,2.9750,2.9750,2.9750,1
2011-03-17,07:50:00,2.9750,2.9750,2.9750,2.9750,4
2011-03-17,08:00:00,2.9782,2.9824,2.9782,2.9822,30
2011-03-17,08:05:00,2.9844,2.9862,2.9844,2.9862,3
2011-03-17,08:15:00,2.9832,2.9832,2.9832,2.9832,1
2011-03-17,08:20:00,2.9870,2.9870,2.9870,2.9870,10
2011-03-17,08:50:00,2.9894,2.9909,2.9894,2.9909,7
2011-03-17,08:55:00,2.9905,2.9905,2.9905,2.9905,1
2011-03-17,09:00:00,2.9900,2.9911,2.9856,2.9911,13
2011-03-17,09:05:00,2.9888,2.9888,2.9888,2.9888,5
2011-03-17,09:10:00,2.9888,2.9901,2.9888,2.9901,3
2011-03-17,09:25:00,2.9860,2.9860,2.9851,2.9851,8
2011-03-17,09:30:00,2.9851,2.9851,2.9850,2.9850,3
2011-03-17,09:35:00,2.9850,2.9851,2.9832,2.9851,8
2011-03-17,09:45:00,2.9839,2.9839,2.9839,2.9839,1
2011-03-17,09:50:00,2.9804,2.9807,2.9800,2.9807,4
2011-03-17,09:55:00,2.9839,2.9844,2.9833,2.9833,9
2011-03-17,10:00:00,2.9827,2.9827,2.9827,2.9827,2
2011-03-17,10:25:00,2.9789,2.9789,2.9789,2.9789,1
2011-03-17,11:05:00,2.9862,2.9881,2.9862,2.9878,7
2011-03-17,11:10:00,2.9840,2.9840,2.9815,2.9815,5
2011-03-17,11:20:00,2.9848,2.9860,2.9848,2.9860,3
2011-03-17,11:30:00,2.9913,2.9913,2.9910,2.9910,2
2011-03-17,12:00:00,2.9931,2.9931,2.9931,2.9931,1
2011-03-17,12:30:00,2.9960,2.9987,2.9960,2.9987,21
2011-03-17,12:50:00,3.0000,3.0000,3.0000,3.0000,20
2011-03-17,13:15:00,3.0000,3.0000,3.0000,3.0000,1
2011-03-17,13:30:00,3.0000,3.0000,3.0000,3.0000,12
2011-03-17,13:35:00,3.0015,3.0015,3.0015,3.0015,3
2011-03-17,13:50:00,3.0011,3.0011,3.0011,3.0011,3
2011-03-17,14:00:00,3.0011,3.0011,2.9960,2.9980,13
2011-03-17,14:05:00,3.0010,3.0010,2.9974,2.9974,13
2011-03-17,14:10:00,3.0000,3.0000,3.0000,3.0000,6
2011-03-17,14:30:00,3.0000,3.0011,3.0000,3.0011,8
2011-03-17,14:35:00,3.0011,3.0025,3.0011,3.0025,10
2011-03-17,14:40:00,3.0023,3.0023,3.0023,3.0023,4
2011-03-17,14:55:00,3.0086,3.0100,3.0086,3.0100,5
2011-03-17,15:00:00,3.0122,3.0122,3.0093,3.0093,4
2011-03-17,15:05:00,3.0093,3.0106,3.0088,3.0106,8
2011-03-17,15:10:00,3.0106,3.0112,3.0105,3.0112,14
2011-03-17,15:15:00,3.0117,3.0120,3.0108,3.0120,15
2011-03-17,15:30:00,3.0125,3.0141,3.0125,3.0130,17
2011-03-17,15:35:00,3.0204,3.0204,3.0204,3.0204,1
2011-03-17,15:40:00,3.0167,3.0167,3.0165,3.0165,10
2011-03-17,15:45:00,3.0172,3.0191,3.0172,3.0184,15
2011-03-17,15:50:00,3.0215,3.0215,3.0208,3.0208,5
2011-03-17,15:55:00,3.0214,3.0230,3.0214,3.0230,3
2011-03-17,16:00:00,3.0232,3.0271,3.0229,3.0271,22
2011-03-17,16:05:00,3.0268,3.0283,3.0268,3.0283,6
2011-03-17,16:10:00,3.0229,3.0229,3.0229,3.0229,1
2011-03-17,16:25:00,3.0207,3.0216,3.0199,3.0199,25
2011-03-17,16:30:00,3.0230,3.0250,3.0214,3.0215,13
2011-03-17,16:35:00,3.0241,3.0308,3.0241,3.0308,58
2011-03-17,16:40:00,3.0308,3.0332,3.0254,3.0267,114
2011-03-17,16:45:00,3.0265,3.0280,3.0259,3.0273,12
2011-03-17,16:50:00,3.0265,3.0281,3.0265,3.0280,7
2011-03-17,16:55:00,3.0310,3.0322,3.0310,3.0310,3
2011-03-17,17:00:00,3.0333,3.0333,3.0318,3.0324,100
2011-03-17,17:05:00,3.0318,3.0360,3.0312,3.0324,73
2011-03-17,17:10:00,3.0324,3.0340,3.0295,3.0295,66
2011-03-17,17:15:00,3.0315,3.0330,3.0311,3.0330,24
2011-03-17,17:20:00,3.0331,3.0369,3.0330,3.0367,19
2011-03-17,17:25:00,3.0374,3.0384,3.0374,3.0375,11
2011-03-17,17:30:00,3.0375,3.0384,3.0375,3.0382,26
2011-03-17,17:35:00,3.0369,3.0373,3.0355,3.0355,29
2011-03-17,17:40:00,3.0370,3.0373,3.0370,3.0373,2
2011-03-17,17:45:00,3.0370,3.0370,3.0313,3.0317,23
2011-03-17,17:55:00,3.0358,3.0367,3.0351,3.0362,23
2011-03-17,18:00:00,3.0355,3.0369,3.0351,3.0356,14
2011-03-17,18:05:00,3.0370,3.0372,3.0369,3.0369,6
2011-03-17,18:10:00,3.0369,3.0369,3.0341,3.0341,6
2011-03-17,18:15:00,3.0360,3.0362,3.0357,3.0357,3
2011-03-17,18:20:00,3.0356,3.0356,3.0356,3.0356,2
2011-03-17,18:25:00,3.0365,3.0370,3.0365,3.0370,45
2011-03-17,18:30:00,3.0384,3.0384,3.0364,3.0364,5
2011-03-17,18:35:00,3.0360,3.0372,3.0354,3.0371,20
2011-03-17,18:40:00,3.0342,3.0371,3.0337,3.0363,85
2011-03-17,18:45:00,3.0368,3.0369,3.0362,3.0368,12
2011-03-17,18:50:00,3.0373,3.0377,3.0370,3.0377,8
2011-03-17,18:55:00,3.0381,3.0393,3.0381,3.0393,5
2011-03-17,19:00:00,3.0400,3.0507,3.0395,3.0505,92
2011-03-17,19:05:00,3.0489,3.0512,3.0456,3.0473,19
2011-03-17,19:10:00,3.0473,3.0473,3.0473,3.0473,1
2011-03-17,19:15:00,3.0425,3.0426,3.0421,3.0422,8
2011-03-17,19:20:00,3.0426,3.0429,3.0418,3.0418,15
2011-03-17,19:25:00,3.0445,3.0459,3.0445,3.0459,4
2011-03-17,19:30:00,3.0478,3.0478,3.0438,3.0445,94
2011-03-17,19:35:00,3.0454,3.0487,3.0454,3.0487,19
2011-03-17,19:40:00,3.0476,3.0481,3.0476,3.0478,3
2011-03-17,19:45:00,3.0478,3.0482,3.0450,3.0458,42
2011-03-17,19:50:00,3.0478,3.0511,3.0467,3.0510,37
2011-03-17,19:55:00,3.0510,3.0520,3.0501,3.0520,15
2011-03-17,20:00:00,3.0518,3.0550,3.0493,3.0509,103
2011-03-17,20:05:00,3.0511,3.0531,3.0494,3.0505,50
2011-03-17,20:10:00,3.0503,3.0506,3.0471,3.0479,14
2011-03-17,20:15:00,3.0497,3.0500,3.0495,3.0495,6
2011-03-17,20:20:00,3.0480,3.0499,3.0480,3.0494,20
2011-03-17,20:25:00,3.0496,3.0569,3.0496,3.0554,182
2011-03-17,20:30:00,3.0554,3.0558,3.0498,3.0526,56
2011-03-17,20:35:00,3.0520,3.0548,3.0494,3.0506,38
2011-03-17,20:40:00,3.0515,3.0529,3.0502,3.0515,85
2011-03-17,20:45:00,3.0521,3.0522,3.0476,3.0486,30
2011-03-17,20:50:00,3.0486,3.0523,3.0483,3.0523,22
2011-03-17,20:55:00,3.0520,3.0530,3.0477,3.0482,121
2011-03-17,21:00:00,3.0482,3.0489,3.0393,3.0410,262
2011-03-17,21:05:00,3.0403,3.0489,3.0403,3.0434,241
2011-03-17,21:10:00,3.0435,3.0441,3.0369,3.0369,126
2011-03-17,21:15:00,3.0378,3.0379,3.0348,3.0350,231
2011-03-17,21:20:00,3.0349,3.0357,3.0290,3.0306,242
2011-03-17,21:25:00,3.0306,3.0349,3.0277,3.0323,208
2011-03-17,21:30:00,3.0332,3.0332,3.0221,3.0236,232
2011-03-17,21:35:00,3.0241,3.0293,3.0241,3.0270,282
2011-03-17,21:40:00,3.0269,3.0305,3.0251,3.0291,305
2011-03-17,21:45:00,3.0291,3.0300,3.0236,3.0285,278
2011-03-17,21:50:00,3.0295,3.0390,3.0274,3.0384,233
2011-03-17,21:55:00,3.0376,3.0384,3.0332,3.0361,133
2011-03-17,22:00:00,3.0359,3.0441,3.0359,3.0383,211
2011-03-17,22:05:00,3.0381,3.0400,3.0368,3.0400,154
2011-03-17,22:10:00,3.0407,3.0407,3.0366,3.0393,108
2011-03-17,22:15:00,3.0400,3.0448,3.0395,3.0448,194
2011-03-17,22:20:00,3.0446,3.0475,3.0426,3.0446,154
2011-03-17,22:25:00,3.0445,3.0459,3.0428,3.0445,83
2011-03-17,22:30:00,3.0449,3.0460,3.0426,3.0442,60
2011-03-17,22:35:00,3.0435,3.0443,3.0375,3.0384,205
2011-03-17,22:40:00,3.0385,3.0427,3.0356,3.0422,299
2011-03-17,22:45:00,3.0419,3.0445,3.0405,3.0419,158
2011-03-17,22:50:00,3.0413,3.0531,3.0412,3.0489,186
2011-03-17,22:55:00,3.0483,3.0499,3.0445,3.0445,223
2011-03-17,23:00:00,3.0440,3.0459,3.0425,3.0443,89
2011-03-17,23:05:00,3.0447,3.0500,3.0440,3.0476,64
2011-03-17,23:10:00,3.0474,3.0512,3.0444,3.0444,101
2011-03-17,23:15:00,3.0442,3.0469,3.0433,3.0456,77
2011-03-17,23:20:00,3.0452,3.0460,3.0399,3.0403,143
2011-03-17,23:25:00,3.0387,3.0424,3.0373,3.0415,110
2011-03-17,23:30:00,3.0425,3.0453,3.0410,3.0445,111
2011-03-17,23:35:00,3.0440,3.0440,3.0415,3.0422,59
2011-03-17,23:40:00,3.0422,3.0454,3.0420,3.0454,107
2011-03-17,23:45:00,3.0444,3.0462,3.0440,3.0448,92
2011-03-17,23:50:00,3.0451,3.0476,3.0441,3.0459,45
2011-03-17,23:55:00,3.0449,3.0463,3.0417,3.0459,117
2011-03-18,00:00:00,3.0453,3.0500,3.0453,3.0465,101
2011-03-18,00:05:00,3.0461,3.0500,3.0461,3.0496,74
2011-03-18,00:10:00,3.0496,3.0520,3.0496,3.0520,73
2011-03-18,00:15:00,3.0519,3.0561,3.0519,3.0560,119
2011-03-18,00:20:00,3.0559,3.0560,3.0528,3.0546,90
2011-03-18,00:25:00,3.0547,3.0560,3.0528,3.0534,249
2011-03-18,00:30:00,3.0533,3.0545,3.0507,3.0514,87
2011-03-18,00:35:00,3.0521,3.0522,3.0485,3.0490,107
2011-03-18,00:40:00,3.0500,3.0534,3.0492,3.0534,56
2011-03-18,00:45:00,3.0523,3.0525,3.0514,3.0517,60
2011-03-18,00:50:00,3.0508,3.0516,3.0498,3.0504,60
2011-03-18,00:55:00,3.0509,3.0515,3.0494,3.0499,55
2011-03-18,01:00:00,3.0502,3.0515,3.0502,3.0511,36
2011-03-18,01:05:00,3.0510,3.0510,3.0490,3.0490,55
2011-03-18,01:10:00,3.0490,3.0495,3.0479,3.0490,64
2011-03-18,01:15:00,3.0490,3.0559,3.0488,3.0530,358
2011-03-18,01:20:00,3.0530,3.0600,3.0516,3.0598,335
2011-03-18,01:25:00,3.0593,3.0629,3.0587,3.0595,472
2011-03-18,01:30:00,3.0606,3.0617,3.0560,3.0561,139
2011-03-18,01:35:00,3.0551,3.0579,3.0546,3.0554,104
2011-03-18,01:40:00,3.0560,3.0586,3.0553,3.0560,103
2011-03-18,01:45:00,3.0564,3.0576,3.0548,3.0555,153
2011-03-18,01:50:00,3.0557,3.0580,3.0552,3.0559,41
2011-03-18,01:55:00,3.0565,3.0643,3.0565,3.0626,151
2011-03-18,02:00:00,3.0634,3.0651,3.0612,3.0620,198
2011-03-18,02:05:00,3.0619,3.0626,3.0592,3.0592,244
2011-03-18,02:10:00,3.0596,3.0703,3.0595,3.0694,254
2011-03-18,02:15:00,3.0691,3.0785,3.0665,3.0745,333
2011-03-18,02:20:00,3.0748,3.0808,3.0719,3.0738,332
2011-03-18,02:25:00,3.0741,3.0765,3.0614,3.0653,801
2011-03-18,02:30:00,3.0652,3.0652,3.0591,3.0596,377
2011-03-18,02:35:00,3.0591,3.0620,3.0588,3.0593,76
2011-03-18,02:40:00,3.0600,3.0600,3.0575,3.0597,87
2011-03-18,02:45:00,3.0599,3.0639,3.0599,3.0634,84
2011-03-18,02:50:00,3.0633,3.0645,3.0626,3.0640,31
2011-03-18,02:55:00,3.0642,3.0646,3.0626,3.0627,41
2011-03-18,03:00:00,3.0616,3.0629,3.0615,3.0626,8
2011-03-18,03:05:00,3.0612,3.0616,3.0610,3.0616,11
2011-03-18,03:10:00,3.0626,3.0649,3.0614,3.0614,372
2011-03-18,03:15:00,3.0630,3.0644,3.0600,3.0602,173
2011-03-18,03:20:00,3.0592,3.0601,3.0590,3.0590,10
2011-03-18,03:25:00,3.0588,3.0590,3.0581,3.0581,8
2011-03-18,03:30:00,3.0592,3.0593,3.0570,3.0593,75
2011-03-18,03:35:00,3.0581,3.0584,3.0569,3.0578,9
2011-03-18,03:40:00,3.0577,3.0579,3.0568,3.0573,20
2011-03-18,03:45:00,3.0572,3.0597,3.0572,3.0593,17
2011-03-18,03:50:00,3.0583,3.0600,3.0583,3.0600,11
2011-03-18,03:55:00,3.0610,3.0611,3.0567,3.0587,29
2011-03-18,04:00:00,3.0578,3.0603,3.0569,3.0596,17
2011-03-18,04:05:00,3.0595,3.0620,3.0595,3.0613,13
2011-03-18,04:10:00,3.0615,3.0620,3.0600,3.0620,52
2011-03-18,04:15:00,3.0620,3.0620,3.0613,3.0616,10
2011-03-18,04:20:00,3.0620,3.0634,3.0619,3.0621,105
2011-03-18,04:25:00,3.0635,3.0635,3.0632,3.0635,7
2011-03-18,04:30:00,3.0640,3.0640,3.0640,3.0640,6
2011-03-18,04:35:00,3.0640,3.0658,3.0640,3.0641,71
2011-03-18,04:40:00,3.0636,3.0636,3.0636,3.0636,14
2011-03-18,04:45:00,3.0634,3.0634,3.0617,3.0617,13
2011-03-18,04:50:00,3.0629,3.0629,3.0600,3.0600,12
2011-03-18,04:55:00,3.0586,3.0608,3.0586,3.0592,11
2011-03-18,05:00:00,3.0602,3.0628,3.0600,3.0628,3
2011-03-18,05:05:00,3.0620,3.0638,3.0620,3.0631,4
2011-03-18,05:10:00,3.0629,3.0639,3.0593,3.0593,33
2011-03-18,06:00:00,3.0630,3.0662,3.0630,3.0660,21
2011-03-18,06:10:00,3.0660,3.0670,3.0660,3.0670,3
2011-03-18,06:15:00,3.0670,3.0695,3.0670,3.0695,6
2011-03-18,06:25:00,3.0710,3.0710,3.0710,3.0710,1
2011-03-18,06:30:00,3.0730,3.0745,3.0730,3.0745,14
2011-03-18,06:35:00,3.0785,3.0803,3.0785,3.0803,22
2011-03-18,06:40:00,3.0803,3.0814,3.0798,3.0814,14
2011-03-18,06:45:00,3.0814,3.0819,3.0814,3.0817,5
2011-03-18,06:50:00,3.0819,3.0820,3.0819,3.0820,2
2011-03-18,06:55:00,3.0820,3.0900,3.0820,3.0900,6
2011-03-18,07:05:00,3.0900,3.0940,3.0895,3.0920,15
2011-03-18,07:10:00,3.0921,3.0921,3.0903,3.0903,3
2011-03-18,07:15:00,3.0900,3.0900,3.0900,3.0900,1
2011-03-18,07:30:00,3.0970,3.0990,3.0970,3.0990,5
2011-03-18,07:45:00,3.0967,3.0990,3.0947,3.0990,42
2011-03-18,07:50:00,3.0948,3.0990,3.0948,3.0990,16
2011-03-18,07:55:00,3.0978,3.0978,3.0978,3.0978,2
2011-03-18,08:00:00,3.0847,3.0855,3.0813,3.0855,29
2011-03-18,08:05:00,3.0886,3.0910,3.0886,3.0892,7
2011-03-18,08:10:00,3.0892,3.0892,3.0892,3.0892,1
2011-03-18,08:30:00,3.0873,3.0873,3.0873,3.0873,1
2011-03-18,08:35:00,3.0870,3.0870,3.0833,3.0833,3
2011-03-18,08:55:00,3.0801,3.0801,3.0801,3.0801,1
2011-03-18,09:00:00,3.0841,3.0841,3.0834,3.0834,2
2011-03-18,09:05:00,3.0799,3.0799,3.0799,3.0799,1
2011-03-18,09:10:00,3.0821,3.0821,3.0807,3.0807,7
2011-03-18,09:15:00,3.0828,3.0828,3.0828,3.0828,2
2011-03-18,09:20:00,3.0888,3.0893,3.0888,3.0893,3
2011-03-18,09:25:00,3.0874,3.0874,3.0874,3.0874,3
2011-03-18,09:40:00,3.0905,3.0905,3.0905,3.0905,1
2011-03-18,09:45:00,3.0934,3.0934,3.0895,3.0895,3
2011-03-18,09:55:00,3.0883,3.0883,3.0883,3.0883,1
2011-03-18,10:15:00,3.0881,3.0881,3.0838,3.0838,11
2011-03-18,10:40:00,3.0838,3.0838,3.0823,3.0823,5
2011-03-18,10:50:00,3.0822,3.0822,3.0822,3.0822,1
2011-03-18,10:55:00,3.0800,3.0800,3.0800,3.0800,3
2011-03-18,11:00:00,3.0800,3.0800,3.0800,3.0800,1
2011-03-18,11:20:00,3.0846,3.0846,3.0846,3.0846,2
2011-03-18,12:00:00,3.0846,3.0846,3.0846,3.0846,1
2011-03-18,12:05:00,3.0846,3.0846,3.0846,3.0846,1
2011-03-18,12:10:00,3.0878,3.0878,3.0878,3.0878,1
2011-03-18,12:15:00,3.0861,3.0868,3.0861,3.0868,2
2011-03-18,12:30:00,3.0845,3.0845,3.0827,3.0827,6
2011-03-18,12:35:00,3.0824,3.0824,3.0824,3.0824,1
2011-03-18,13:00:00,3.0900,3.0900,3.0900,3.0900,10
2011-03-18,13:05:00,3.0867,3.0867,3.0866,3.0866,5
2011-03-18,13:10:00,3.0868,3.0874,3.0868,3.0874,2
2011-03-18,13:20:00,3.0874,3.0874,3.0874,3.0874,10
2011-03-18,13:25:00,3.0879,3.0879,3.0879,3.0879,1
2011-03-18,13:35:00,3.0875,3.0875,3.0875,3.0875,1
2011-03-18,14:00:00,3.0881,3.0885,3.0881,3.0885,2
2011-03-18,14:05:00,3.0869,3.0869,3.0869,3.0869,1
2011-03-18,14:10:00,3.0882,3.0882,3.0882,3.0882,1
2011-03-18,14:15:00,3.0894,3.0896,3.0894,3.0896,3
2011-03-18,14:20:00,3.0887,3.0887,3.0886,3.0886,3
2011-03-18,14:25:00,3.0884,3.0884,3.0884,3.0884,2
2011-03-18,14:35:00,3.0884,3.0884,3.0859,3.0859,3
2011-03-18,14:40:00,3.0825,3.0825,3.0825,3.0825,1
2011-03-18,15:10:00,3.0830,3.0830,3.0830,3.0830,2
2011-03-18,15:20:00,3.0855,3.0855,3.0855,3.0855,4
2011-03-18,15:25:00,3.0855,3.0881,3.0855,3.0881,17
2011-03-18,15:45:00,3.0879,3.0879,3.0842,3.0842,10
2011-03-18,15:50:00,3.0900,3.0917,3.0900,3.0917,28
2011-03-18,15:55:00,3.0939,3.0999,3.0936,3.0993,92
2011-03-18,16:00:00,3.0999,3.1010,3.0960,3.0960,175
2011-03-18,16:05:00,3.0948,3.1024,3.0948,3.0989,27
2011-03-18,16:10:00,3.0980,3.1017,3.0958,3.0965,28
2011-03-18,16:15:00,3.0966,3.0982,3.0928,3.0935,88
2011-03-18,16:20:00,3.0919,3.0929,3.0909,3.0910,41
2011-03-18,16:25:00,3.0948,3.0961,3.0948,3.0961,7
2011-03-18,16:30:00,3.1020,3.1024,3.0990,3.0990,20
2011-03-18,16:35:00,3.0966,3.0966,3.0940,3.0964,12
2011-03-18,16:40:00,3.0986,3.0986,3.0970,3.0986,19
2011-03-18,16:45:00,3.0965,3.0965,3.0805,3.0833,54
2011-03-18,16:50:00,3.0836,3.0884,3.0836,3.0884,39
2011-03-18,16:55:00,3.0877,3.0877,3.0864,3.0872,23
2011-03-18,17:00:00,3.0855,3.0864,3.0801,3.0843,21
2011-03-18,17:05:00,3.0838,3.0858,3.0821,3.0858,15
2011-03-18,17:10:00,3.0836,3.0859,3.0794,3.0810,48
2011-03-18,17:15:00,3.0831,3.0831,3.0803,3.0829,25
2011-03-18,17:20:00,3.0824,3.0834,3.0824,3.0834,3
2011-03-18,17:25:00,3.0816,3.0818,3.0802,3.0802,21
2011-03-18,17:30:00,3.0808,3.0850,3.0775,3.0813,20
2011-03-18,17:35:00,3.0804,3.0804,3.0799,3.0799,2
2011-03-18,17:40:00,3.0785,3.0785,3.0775,3.0775,5
2011-03-18,17:45:00,3.0756,3.0786,3.0743,3.0770,26
2011-03-18,17:50:00,3.0794,3.0794,3.0781,3.0782,21
2011-03-18,17:55:00,3.0796,3.0798,3.0796,3.0798,3
2011-03-18,18:00:00,3.0798,3.0811,3.0735,3.0735,16
2011-03-18,18:05:00,3.0735,3.0735,3.0701,3.0712,51
2011-03-18,18:10:00,3.0702,3.0704,3.0656,3.0680,51
2011-03-18,18:15:00,3.0698,3.0728,3.0695,3.0722,47
2011-03-18,18:20:00,3.0719,3.0719,3.0595,3.0615,71
2011-03-18,18:25:00,3.0619,3.0646,3.0608,3.0608,16
2011-03-18,18:30:00,3.0608,3.0608,3.0460,3.0538,176
2011-03-18,18:35:00,3.0530,3.0595,3.0513,3.0590,18
2011-03-18,18:40:00,3.0548,3.0615,3.0547,3.0614,19
2011-03-18,18:45:00,3.0650,3.0703,3.0643,3.0655,44
2011-03-18,18:50:00,3.0675,3.0698,3.0648,3.0671,51
2011-03-18,18:55:00,3.0678,3.0714,3.0678,3.0692,29
2011-03-18,19:00:00,3.0686,3.0686,3.0665,3.0678,28
2011-03-18,19:05:00,3.0685,3.0692,3.0684,3.0692,12
2011-03-18,19:10:00,3.0671,3.0671,3.0623,3.0642,11
2011-03-18,19:15:00,3.0643,3.0661,3.0639,3.0657,6
2011-03-18,19:20:00,3.0664,3.0711,3.0664,3.0710,39
2011-03-18,19:25:00,3.0703,3.0732,3.0702,3.0724,39
2011-03-18,19:30:00,3.0732,3.0732,3.0700,3.0716,24
2011-03-18,19:40:00,3.0735,3.0735,3.0735,3.0735,1
2011-03-18,19:45:00,3.0746,3.0799,3.0746,3.0798,24
2011-03-18,19:50:00,3.0788,3.0830,3.0788,3.0830,28
2011-03-18,19:55:00,3.0844,3.0852,3.0806,3.0849,55
2011-03-18,20:00:00,3.0824,3.0830,3.0775,3.0783,47
2011-03-18,20:05:00,3.0786,3.0821,3.0786,3.0805,31
2011-03-18,20:10:00,3.0808,3.0842,3.0803,3.0842,37
2011-03-18,20:15:00,3.0834,3.0854,3.0797,3.0805,37
2011-03-18,20:20:00,3.0836,3.0846,3.0822,3.0843,15
2011-03-18,20:25:00,3.0831,3.0844,3.0831,3.0837,30
2011-03-18,20:30:00,3.0858,3.0890,3.0858,3.0876,53
2011-03-18,20:35:00,3.0881,3.0940,3.0399,3.0402,478
2011-03-18,20:40:00,3.0432,3.0551,3.0200,3.0260,1042
2011-03-18,20:45:00,3.0274,3.0418,3.0248,3.0351,541
2011-03-18,20:50:00,3.0344,3.0433,3.0276,3.0336,225
2011-03-18,20:55:00,3.0346,3.0536,3.0346,3.0475,366
2011-03-18,21:00:00,3.0462,3.0497,3.0398,3.0448,379
2011-03-18,21:05:00,3.0448,3.0493,3.0435,3.0483,308
2011-03-18,21:10:00,3.0483,3.0486,3.0317,3.0347,404
2011-03-18,21:15:00,3.0341,3.0399,3.0286,3.0298,248
2011-03-18,21:20:00,3.0291,3.0322,3.0165,3.0202,469
2011-03-18,21:25:00,3.0201,3.0272,3.0162,3.0255,370
2011-03-18,21:30:00,3.0254,3.0419,3.0225,3.0390,447
2011-03-18,21:35:00,3.0406,3.0428,3.0350,3.0400,289
2011-03-18,21:40:00,3.0404,3.0413,3.0359,3.0371,224
2011-03-18,21:45:00,3.0375,3.0417,3.0335,3.0372,277
2011-03-18,21:50:00,3.0374,3.0408,3.0358,3.0370,119
2011-03-18,21:55:00,3.0367,3.0370,3.0278,3.0326,355
2011-03-18,22:00:00,3.0331,3.0371,3.0324,3.0364,240
2011-03-18,22:05:00,3.0362,3.0381,3.0315,3.0374,382
2011-03-18,22:10:00,3.0372,3.0412,3.0366,3.0412,73
2011-03-18,22:15:00,3.0390,3.0414,3.0373,3.0388,180
2011-03-18,22:20:00,3.0395,3.0395,3.0320,3.0349,177
2011-03-18,22:25:00,3.0342,3.0400,3.0342,3.0370,185
2011-03-18,22:30:00,3.0366,3.0393,3.0361,3.0393,91
2011-03-18,22:35:00,3.0390,3.0493,3.0378,3.0455,428
2011-03-18,22:40:00,3.0455,3.0493,3.0435,3.0485,69
2011-03-18,22:45:00,3.0485,3.0485,3.0445,3.0464,180
2011-03-18,22:50:00,3.0461,3.0530,3.0453,3.0530,226
2011-03-18,22:55:00,3.0520,3.0571,3.0520,3.0531,317
2011-03-18,23:00:00,3.0531,3.0533,3.0475,3.0488,348
2011-03-18,23:05:00,3.0480,3.0487,3.0440,3.0440,127
2011-03-18,23:10:00,3.0445,3.0470,3.0444,3.0469,86
2011-03-18,23:15:00,3.0473,3.0520,3.0466,3.0499,79
2011-03-18,23:20:00,3.0501,3.0510,3.0479,3.0491,81
2011-03-18,23:25:00,3.0489,3.0512,3.0474,3.0512,137
2011-03-18,23:30:00,3.0500,3.0532,3.0493,3.0496,70
2011-03-18,23:35:00,3.0499,3.0504,3.0478,3.0482,98
2011-03-18,23:40:00,3.0482,3.0501,3.0471,3.0501,80
2011-03-18,23:45:00,3.0493,3.0502,3.0485,3.0487,75
2011-03-18,23:50:00,3.0487,3.0490,3.0444,3.0458,121
2011-03-18,23:55:00,3.0443,3.0462,3.0426,3.0451,54
2011-03-19,00:00:00,3.0448,3.0468,3.0442,3.0462,135
2011-03-19,00:05:00,3.0462,3.0465,3.0443,3.0455,107
2011-03-19,00:10:00,3.0455,3.0462,3.0399,3.0403,89
2011-03-19,00:15:00,3.0431,3.0432,3.0380,3.0415,49
2011-03-19,00:20:00,3.0419,3.0425,3.0365,3.0368,74
2011-03-19,00:25:00,3.0364,3.0460,3.0350,3.0374,259
2011-03-19,00:30:00,3.0371,3.0396,3.0340,3.0348,102
2011-03-19,00:35:00,3.0340,3.0370,3.0318,3.0328,103
2011-03-19,00:40:00,3.0328,3.0373,3.0301,3.0335,259
2011-03-19,00:45:00,3.0342,3.0365,3.0296,3.0300,127
2011-03-19,00:50:00,3.0294,3.0294,3.0235,3.0274,169
2011-03-19,00:55:00,3.0271,3.0315,3.0239,3.0295,77
2011-03-19,01:00:00,3.0292,3.0292,3.0250,3.0264,41
2011-03-19,01:05:00,3.0260,3.0278,3.0211,3.0258,242
2011-03-19,01:10:00,3.0256,3.0283,3.0231,3.0267,129
2011-03-19,01:15:00,3.0266,3.0278,3.0215,3.0215,205
2011-03-19,01:20:00,3.0213,3.0213,3.0106,3.0122,474
2011-03-19,01:25:00,3.0120,3.0137,3.0051,3.0070,300
2011-03-19,01:30:00,3.0074,3.0128,3.0061,3.0128,205
2011-03-19,01:35:00,3.0130,3.0176,3.0130,3.0146,156
2011-03-19,01:40:00,3.0146,3.0240,3.0146,3.0227,77
2011-03-19,01:45:00,3.0228,3.0319,3.0228,3.0314,134
2011-03-19,01:50:00,3.0308,3.0310,3.0253,3.0290,129
2011-03-19,01:55:00,3.0289,3.0322,3.0279,3.0298,199
2011-03-19,02:00:00,3.0292,3.0308,3.0261,3.0285,63
2011-03-19,02:05:00,3.0272,3.0282,3.0191,3.0204,197
2011-03-19,02:10:00,3.0205,3.0279,3.0204,3.0279,195
2011-03-19,02:15:00,3.0271,3.0276,3.0242,3.0259,77
2011-03-19,02:20:00,3.0250,3.0260,3.0190,3.0245,179
2011-03-19,02:25:00,3.0243,3.0262,3.0198,3.0243,747
2011-03-19,02:30:00,3.0249,3.0260,3.0233,3.0245,165
2011-03-19,02:35:00,3.0257,3.0258,3.0231,3.0241,60
2011-03-19,02:40:00,3.0241,3.0258,3.0239,3.0250,26
2011-03-19,02:45:00,3.0257,3.0269,3.0255,3.0260,22
2011-03-19,02:50:00,3.0248,3.0260,3.0245,3.0245,22
2011-03-19,02:55:00,3.0258,3.0260,3.0242,3.0242,19
2011-03-19,03:00:00,3.0259,3.0278,3.0257,3.0266,32
2011-03-19,03:05:00,3.0269,3.0279,3.0240,3.0257,17
2011-03-19,03:10:00,3.0252,3.0338,3.0252,3.0318,539
2011-03-19,03:15:00,3.0332,3.0365,3.0318,3.0320,235
2011-03-19,03:20:00,3.0322,3.0341,3.0322,3.0333,21
2011-03-19,03:25:00,3.0338,3.0346,3.0325,3.0325,31
2011-03-19,03:30:00,3.0321,3.0333,3.0321,3.0333,10
2011-03-19,03:35:00,3.0345,3.0345,3.0315,3.0315,6
2011-03-19,03:40:00,3.0317,3.0331,3.0314,3.0330,31
2011-03-19,03:45:00,3.0335,3.0350,3.0326,3.0344,8
2011-03-19,03:50:00,3.0348,3.0358,3.0348,3.0358,10
2011-03-19,03:55:00,3.0364,3.0387,3.0364,3.0387,31
2011-03-19,04:00:00,3.0380,3.0396,3.0380,3.0396,6
2011-03-19,04:10:00,3.0350,3.0369,3.0303,3.0321,33
2011-03-19,04:15:00,3.0318,3.0320,3.0318,3.0319,4
2011-03-19,04:20:00,3.0311,3.0320,3.0310,3.0320,20
2011-03-19,04:25:00,3.0325,3.0330,3.0317,3.0320,17
2011-03-19,04:30:00,3.0320,3.0320,3.0316,3.0320,6
2011-03-19,04:35:00,3.0322,3.0324,3.0305,3.0305,7
2011-03-19,04:40:00,3.0311,3.0311,3.0309,3.0310,19
2011-03-19,04:45:00,3.0310,3.0318,3.0300,3.0310,72
2011-03-19,04:50:00,3.0310,3.0310,3.0300,3.0310,15
2011-03-19,04:55:00,3.0310,3.0310,3.0310,3.0310,21
2011-03-19,05:00:00,3.0310,3.0319,3.0278,3.0319,31
2011-03-19,05:05:00,3.0319,3.0333,3.0319,3.0333,5
2011-03-19,05:10:00,3.0339,3.0339,3.0339,3.0339,1
2011-03-21,06:00:00,3.0336,3.0529,3.0336,3.0529,27
2011-03-21,06:05:00,3.0529,3.0580,3.0526,3.0574,21
2011-03-21,06:10:00,3.0535,3.0540,3.0535,3.0540,4
2011-03-21,06:15:00,3.0591,3.0611,3.0581,3.0600,11
2011-03-21,06:20:00,3.0620,3.0632,3.0620,3.0632,11
2011-03-21,06:25:00,3.0628,3.0632,3.0600,3.0600,6
2011-03-21,06:30:00,3.0600,3.0600,3.0590,3.0600,6
2011-03-21,06:35:00,3.0596,3.0616,3.0596,3.0616,2
2011-03-21,06:40:00,3.0610,3.0616,3.0610,3.0616,2
2011-03-21,06:45:00,3.0616,3.0616,3.0616,3.0616,5
2011-03-21,06:50:00,3.0639,3.0639,3.0635,3.0635,2
2011-03-21,06:55:00,3.0636,3.0636,3.0625,3.0625,4
2011-03-21,07:00:00,3.0628,3.0643,3.0628,3.0643,15
2011-03-21,07:05:00,3.0643,3.0643,3.0565,3.0565,21
2011-03-21,07:10:00,3.0552,3.0552,3.0552,3.0552,1
2011-03-21,07:25:00,3.0529,3.0529,3.0529,3.0529,8
2011-03-21,07:35:00,3.0585,3.0585,3.0585,3.0585,1
2011-03-21,07:40:00,3.0580,3.0580,3.0580,3.0580,1
2011-03-21,07:45:00,3.0576,3.0576,3.0576,3.0576,1
2011-03-21,07:50:00,3.0590,3.0596,3.0590,3.0596,4
2011-03-21,07:55:00,3.0596,3.0596,3.0596,3.0596,2
2011-03-21,08:10:00,3.0594,3.0594,3.0594,3.0594,1
2011-03-21,08:15:00,3.0592,3.0598,3.0592,3.0598,6
2011-03-21,08:20:00,3.0614,3.0616,3.0614,3.0616,3
2011-03-21,08:25:00,3.0652,3.0652,3.0652,3.0652,1
2011-03-21,08:30:00,3.0660,3.0685,3.0660,3.0680,8
2011-03-21,08:35:00,3.0691,3.0716,3.0652,3.0655,8
2011-03-21,08:45:00,3.0657,3.0657,3.0657,3.0657,1
2011-03-21,09:00:00,3.0697,3.0699,3.0697,3.0699,2
2011-03-21,09:05:00,3.0679,3.0679,3.0679,3.0679,1
2011-03-21,09:10:00,3.0674,3.0674,3.0674,3.0674,2
2011-03-21,09:15:00,3.0640,3.0640,3.0631,3.0631,4
2011-03-21,09:20:00,3.0620,3.0620,3.0620,3.0620,1
2011-03-21,09:30:00,3.0654,3.0654,3.0634,3.0634,4
2011-03-21,09:50:00,3.0675,3.0675,3.0675,3.0675,1
2011-03-21,09:55:00,3.0699,3.0700,3.0699,3.0700,2
2011-03-21,10:05:00,3.0701,3.0701,3.0695,3.0695,8
2011-03-21,10:15:00,3.0614,3.0614,3.0614,3.0614,1
2011-03-21,10:30:00,3.0628,3.0631,3.0628,3.0631,2
2011-03-21,11:00:00,3.0631,3.0631,3.0631,3.0631,8
2011-03-21,12:40:00,3.0673,3.0674,3.0673,3.0674,4
2011-03-21,13:30:00,3.0631,3.0631,3.0618,3.0618,3
2011-03-21,13:45:00,3.0631,3.0631,3.0631,3.0631,1
2011-03-21,14:05:00,3.0633,3.0633,3.0633,3.0633,1
2011-03-21,14:15:00,3.0633,3.0633,3.0633,3.0633,1
2011-03-21,14:45:00,3.0643,3.0643,3.0643,3.0643,1
2011-03-21,15:00:00,3.0648,3.0674,3.0648,3.0674,2
2011-03-21,15:55:00,3.0618,3.0618,3.0618,3.0618,1
2011-03-21,16:00:00,3.0574,3.0574,3.0574,3.0574,1
2011-03-21,16:05:00,3.0587,3.0603,3.0587,3.0603,2
2011-03-21,16:10:00,3.0595,3.0595,3.0595,3.0595,3
2011-03-21,16:15:00,3.0595,3.0597,3.0581,3.0597,3
2011-03-21,16:20:00,3.0589,3.0611,3.0581,3.0604,12
2011-03-21,16:25:00,3.0582,3.0582,3.0528,3.0561,8
2011-03-21,16:30:00,3.0558,3.0598,3.0540,3.0580,25
2011-03-21,16:40:00,3.0582,3.0582,3.0582,3.0582,2
2011-03-21,16:45:00,3.0574,3.0574,3.0550,3.0550,21
2011-03-21,16:50:00,3.0586,3.0586,3.0586,3.0586,1
2011-03-21,16:55:00,3.0594,3.0594,3.0579,3.0581,3
2011-03-21,17:00:00,3.0589,3.0589,3.0589,3.0589,1
2011-03-21,17:05:00,3.0588,3.0588,3.0588,3.0588,1
2011-03-21,17:20:00,3.0574,3.0574,3.0574,3.0574,1
2011-03-21,17:25:00,3.0595,3.0595,3.0592,3.0592,2
2011-03-21,17:45:00,3.0627,3.0631,3.0627,3.0631,2
2011-03-21,17:50:00,3.0638,3.0638,3.0628,3.0637,5
2011-03-21,17:55:00,3.0644,3.0694,3.0644,3.0694,7
2011-03-21,18:00:00,3.0700,3.0740,3.0700,3.0740,28
2011-03-21,18:05:00,3.0744,3.0761,3.0716,3.0748,23
2011-03-21,18:10:00,3.0755,3.0777,3.0731,3.0753,39
2011-03-21,18:15:00,3.0708,3.0708,3.0676,3.0676,2
2011-03-21,18:20:00,3.0691,3.0731,3.0684,3.0731,5
2011-03-21,18:25:00,3.0732,3.0739,3.0732,3.0739,2
2011-03-21,18:30:00,3.0740,3.0740,3.0737,3.0740,46
2011-03-21,18:35:00,3.0746,3.0762,3.0746,3.0758,11
2011-03-21,18:40:00,3.0758,3.0767,3.0749,3.0765,29
2011-03-21,18:45:00,3.0758,3.0790,3.0758,3.0790,11
2011-03-21,18:50:00,3.0759,3.0759,3.0759,3.0759,1
2011-03-21,18:55:00,3.0706,3.0731,3.0706,3.0731,4
2011-03-21,19:00:00,3.0715,3.0715,3.0672,3.0672,59
2011-03-21,19:05:00,3.0702,3.0710,3.0702,3.0710,3
2011-03-21,19:10:00,3.0710,3.0710,3.0710,3.0710,1
2011-03-21,19:15:00,3.0692,3.0705,3.0692,3.0697,15
2011-03-21,19:20:00,3.0697,3.0698,3.0691,3.0698,4
2011-03-21,19:25:00,3.0669,3.0669,3.0649,3.0649,4
2011-03-21,19:30:00,3.0647,3.0647,3.0624,3.0624,3
2011-03-21,19:35:00,3.0620,3.0620,3.0620,3.0620,1
2011-03-21,19:40:00,3.0646,3.0646,3.0646,3.0646,2
2011-03-21,19:45:00,3.0617,3.0635,3.0615,3.0635,9
2011-03-21,19:50:00,3.0643,3.0687,3.0643,3.0682,10
2011-03-21,19:55:00,3.0680,3.0695,3.0672,3.0692,13
2011-03-21,20:00:00,3.0680,3.0680,3.0658,3.0663,24
2011-03-21,20:10:00,3.0653,3.0656,3.0611,3.0611,6
2011-03-21,20:15:00,3.0600,3.0600,3.0600,3.0600,1
2011-03-21,20:20:00,3.0597,3.0598,3.0589,3.0589,6
2011-03-21,20:25:00,3.0574,3.0581,3.0538,3.0543,45
2011-03-21,20:30:00,3.0535,3.0594,3.0535,3.0592,44
2011-03-21,20:35:00,3.0598,3.0623,3.0567,3.0567,68
2011-03-21,20:40:00,3.0575,3.0606,3.0572,3.0602,82
2011-03-21,20:45:00,3.0583,3.0612,3.0570,3.0596,43
2011-03-21,20:50:00,3.0606,3.0634,3.0596,3.0625,14
2011-03-21,20:55:00,3.0602,3.0610,3.0564,3.0579,28
2011-03-21,21:00:00,3.0579,3.0594,3.0515,3.0590,163
2011-03-21,21:05:00,3.0595,3.0611,3.0570,3.0584,75
2011-03-21,21:10:00,3.0580,3.0649,3.0574,3.0645,203
2011-03-21,21:15:00,3.0648,3.0697,3.0638,3.0688,176
2011-03-21,21:20:00,3.0684,3.0686,3.0619,3.0619,87
2011-03-21,21:25:00,3.0619,3.0620,3.0492,3.0541,127
2011-03-21,21:30:00,3.0535,3.0536,3.0438,3.0495,227
2011-03-21,21:35:00,3.0494,3.0522,3.0476,3.0513,260
2011-03-21,21:40:00,3.0514,3.0608,3.0501,3.0560,189
2011-03-21,21:45:00,3.0564,3.0595,3.0562,3.0587,53
2011-03-21,21:50:00,3.0574,3.0584,3.0536,3.0569,155
2011-03-21,21:55:00,3.0570,3.0578,3.0507,3.0528,140
2011-03-21,22:00:00,3.0532,3.0572,3.0530,3.0549,74
2011-03-21,22:05:00,3.0546,3.0557,3.0503,3.0532,65
2011-03-21,22:10:00,3.0532,3.0540,3.0438,3.0481,229
2011-03-21,22:15:00,3.0486,3.0515,3.0458,3.0488,177
2011-03-21,22:20:00,3.0494,3.0508,3.0423,3.0425,167
2011-03-21,22:25:00,3.0424,3.0521,3.0403,3.0425,345
2011-03-21,22:30:00,3.0430,3.0463,3.0363,3.0373,218
2011-03-21,22:35:00,3.0364,3.0408,3.0361,3.0369,166
2011-03-21,22:40:00,3.0366,3.0431,3.0364,3.0418,112
2011-03-21,22:45:00,3.0422,3.0481,3.0416,3.0466,64
2011-03-21,22:50:00,3.0470,3.0478,3.0427,3.0467,64
2011-03-21,22:55:00,3.0464,3.0517,3.0463,3.0511,103
2011-03-21,23:00:00,3.0510,3.0520,3.0495,3.0518,63
2011-03-21,23:05:00,3.0516,3.0545,3.0516,3.0522,30
2011-03-21,23:10:00,3.0524,3.0541,3.0514,3.0534,49
2011-03-21,23:15:00,3.0517,3.0532,3.0510,3.0528,68
2011-03-21,23:20:00,3.0525,3.0557,3.0524,3.0551,132
2011-03-21,23:25:00,3.0551,3.0583,3.0535,3.0576,116
2011-03-21,23:30:00,3.0567,3.0573,3.0551,3.0554,66
2011-03-21,23:35:00,3.0555,3.0563,3.0522,3.0528,127
2011-03-21,23:40:00,3.0520,3.0520,3.0488,3.0514,57
2011-03-21,23:45:00,3.0503,3.0503,3.0472,3.0481,39
2011-03-21,23:50:00,3.0481,3.0512,3.0467,3.0504,93
2011-03-21,23:55:00,3.0505,3.0573,3.0500,3.0573,14
2011-03-22,00:00:00,3.0577,3.0606,3.0553,3.0569,88
2011-03-22,00:05:00,3.0560,3.0586,3.0549,3.0575,21
2011-03-22,00:10:00,3.0583,3.0596,3.0582,3.0588,15
2011-03-22,00:15:00,3.0587,3.0595,3.0579,3.0584,23
2011-03-22,00:20:00,3.0587,3.0601,3.0563,3.0594,39
2011-03-22,00:25:00,3.0596,3.0621,3.0565,3.0585,147
2011-03-22,00:30:00,3.0600,3.0625,3.0586,3.0594,122
2011-03-22,00:35:00,3.0597,3.0598,3.0560,3.0560,59
2011-03-22,00:40:00,3.0574,3.0579,3.0559,3.0567,25
2011-03-22,00:45:00,3.0575,3.0591,3.0575,3.0580,11
2011-03-22,00:50:00,3.0570,3.0579,3.0512,3.0526,196
2011-03-22,00:55:00,3.0537,3.0539,3.0507,3.0507,44
2011-03-22,01:00:00,3.0509,3.0509,3.0482,3.0489,86
2011-03-22,01:05:00,3.0482,3.0487,3.0444,3.0481,53
2011-03-22,01:10:00,3.0491,3.0501,3.0487,3.0501,13
2011-03-22,01:15:00,3.0507,3.0508,3.0496,3.0498,16
2011-03-22,01:20:00,3.0499,3.0505,3.0481,3.0481,34
2011-03-22,01:25:00,3.0481,3.0487,3.0427,3.0427,53
2011-03-22,01:30:00,3.0438,3.0453,3.0427,3.0427,31
2011-03-22,01:35:00,3.0427,3.0448,3.0416,3.0448,30
2011-03-22,01:40:00,3.0453,3.0491,3.0453,3.0491,51
2011-03-22,01:45:00,3.0487,3.0550,3.0481,3.0535,48
2011-03-22,01:50:00,3.0522,3.0539,3.0503,3.0504,29
2011-03-22,01:55:00,3.0501,3.0502,3.0452,3.0490,74
2011-03-22,02:00:00,3.0483,3.0529,3.0457,3.0518,76
2011-03-22,02:05:00,3.0534,3.0536,3.0512,3.0529,30
2011-03-22,02:10:00,3.0517,3.0539,3.0493,3.0519,108
2011-03-22,02:15:00,3.0528,3.0541,3.0505,3.0514,47
2011-03-22,02:20:00,3.0520,3.0551,3.0516,3.0537,123
2011-03-22,02:25:00,3.0537,3.0556,3.0487,3.0551,290
2011-03-22,02:30:00,3.0557,3.0557,3.0511,3.0528,114
2011-03-22,02:35:00,3.0528,3.0528,3.0517,3.0525,10
2011-03-22,02:40:00,3.0514,3.0524,3.0494,3.0500,82
2011-03-22,02:45:00,3.0500,3.0512,3.0500,3.0501,7
2011-03-22,02:50:00,3.0495,3.0503,3.0495,3.0503,4
2011-03-22,02:55:00,3.0501,3.0501,3.0495,3.0499,3
2011-03-22,03:00:00,3.0495,3.0495,3.0476,3.0476,4
2011-03-22,03:05:00,3.0476,3.0485,3.0475,3.0485,10
2011-03-22,03:10:00,3.0486,3.0536,3.0475,3.0486,660
2011-03-22,03:15:00,3.0490,3.0499,3.0464,3.0475,129
2011-03-22,03:20:00,3.0482,3.0482,3.0477,3.0477,4
2011-03-22,03:25:00,3.0475,3.0485,3.0446,3.0446,19
2011-03-22,03:30:00,3.0452,3.0469,3.0452,3.0465,17
2011-03-22,03:35:00,3.0458,3.0458,3.0458,3.0458,1
2011-03-22,03:40:00,3.0458,3.0458,3.0444,3.0453,10
2011-03-22,03:45:00,3.0443,3.0443,3.0436,3.0442,9
2011-03-22,03:50:00,3.0442,3.0453,3.0442,3.0453,7
2011-03-22,03:55:00,3.0453,3.0463,3.0453,3.0463,6
2011-03-22,04:00:00,3.0464,3.0475,3.0455,3.0455,7
2011-03-22,04:05:00,3.0445,3.0468,3.0445,3.0468,2
2011-03-22,04:10:00,3.0466,3.0466,3.0466,3.0466,1
2011-03-22,04:15:00,3.0453,3.0453,3.0447,3.0450,8
2011-03-22,04:20:00,3.0435,3.0435,3.0425,3.0425,4
2011-03-22,04:25:00,3.0426,3.0426,3.0425,3.0425,9
2011-03-22,04:30:00,3.0425,3.0425,3.0415,3.0416,27
2011-03-22,04:35:00,3.0428,3.0428,3.0428,3.0428,1
2011-03-22,04:40:00,3.0444,3.0451,3.0444,3.0451,5
2011-03-22,04:45:00,3.0435,3.0435,3.0435,3.0435,1
2011-03-22,04:50:00,3.0435,3.0435,3.0435,3.0435,3
2011-03-22,04:55:00,3.0420,3.0420,3.0415,3.0415,12
2011-03-22,05:00:00,3.0415,3.0415,3.0393,3.0415,3
2011-03-22,05:05:00,3.0400,3.0400,3.0400,3.0400,2
2011-03-22,05:10:00,3.0396,3.0400,3.0375,3.0375,11
2011-03-22,06:00:00,3.0463,3.0463,3.0463,3.0463,1
2011-03-22,07:05:00,3.0455,3.0455,3.0455,3.0455,1
2011-03-22,08:10:00,3.0455,3.0455,3.0455,3.0455,1
2011-03-22,08:30:00,3.0463,3.0463,3.0463,3.0463,1
2011-03-22,09:20:00,3.0490,3.0490,3.0490,3.0490,1
2011-03-22,09:40:00,3.0500,3.0500,3.0500,3.0500,3
2011-03-22,09:45:00,3.0540,3.0565,3.0540,3.0565,9
2011-03-22,09:50:00,3.0575,3.0575,3.0575,3.0575,6
2011-03-22,09:55:00,3.0575,3.0575,3.0575,3.0575,3
2011-03-22,10:00:00,3.0582,3.0582,3.0578,3.0578,2
2011-03-22,10:05:00,3.0579,3.0579,3.0579,3.0579,3
2011-03-22,10:10:00,3.0565,3.0565,3.0557,3.0565,10
2011-03-22,10:15:00,3.0570,3.0570,3.0570,3.0570,1
2011-03-22,10:20:00,3.0570,3.0570,3.0570,3.0570,4
2011-03-22,10:30:00,3.0575,3.0575,3.0575,3.0575,1
2011-03-22,10:40:00,3.0570,3.0570,3.0570,3.0570,1
2011-03-22,10:45:00,3.0570,3.0570,3.0570,3.0570,4
2011-03-22,10:50:00,3.0570,3.0570,3.0570,3.0570,8
2011-03-22,10:55:00,3.0570,3.0570,3.0570,3.0570,2
2011-03-22,11:00:00,3.0570,3.0570,3.0570,3.0570,1
2011-03-22,11:15:00,3.0534,3.0534,3.0530,3.0530,5
2011-03-22,13:10:00,3.0461,3.0461,3.0459,3.0459,2
2011-03-22,13:50:00,3.0531,3.0531,3.0531,3.0531,1
2011-03-22,14:35:00,3.0440,3.0440,3.0440,3.0440,5
2011-03-22,14:40:00,3.0386,3.0386,3.0386,3.0386,1
2011-03-22,14:50:00,3.0400,3.0400,3.0397,3.0400,3
2011-03-22,14:55:00,3.0400,3.0400,3.0400,3.0400,1
2011-03-22,15:00:00,3.0400,3.0429,3.0400,3.0429,6
2011-03-22,15:10:00,3.0418,3.0418,3.0417,3.0417,2
2011-03-22,15:15:00,3.0403,3.0403,3.0403,3.0403,1
2011-03-22,15:20:00,3.0402,3.0402,3.0402,3.0402,1
2011-03-22,15:50:00,3.0422,3.0422,3.0408,3.0408,5
2011-03-22,15:55:00,3.0390,3.0390,3.0390,3.0390,1
2011-03-22,16:00:00,3.0436,3.0443,3.0436,3.0443,12
2011-03-22,16:05:00,3.0429,3.0439,3.0429,3.0439,11
2011-03-22,16:15:00,3.0410,3.0431,3.0410,3.0431,5
2011-03-22,16:25:00,3.0422,3.0482,3.0422,3.0482,3
2011-03-22,16:30:00,3.0500,3.0510,3.0500,3.0510,7
2011-03-22,16:45:00,3.0478,3.0478,3.0478,3.0478,1
2011-03-22,16:55:00,3.0485,3.0488,3.0485,3.0488,2
2011-03-22,17:00:00,3.0480,3.0488,3.0472,3.0472,15
2011-03-22,17:05:00,3.0464,3.0464,3.0411,3.0411,4
2011-03-22,17:10:00,3.0425,3.0431,3.0425,3.0431,7
2011-03-22,17:15:00,3.0490,3.0490,3.0490,3.0490,1
2011-03-22,17:20:00,3.0492,3.0501,3.0470,3.0470,3
2011-03-22,17:25:00,3.0478,3.0507,3.0478,3.0507,2
2011-03-22,17:30:00,3.0510,3.0510,3.0510,3.0510,2
2011-03-22,17:35:00,3.0517,3.0533,3.0517,3.0533,4
2011-03-22,17:40:00,3.0505,3.0505,3.0504,3.0504,2
2011-03-22,17:45:00,3.0487,3.0487,3.0487,3.0487,1
2011-03-22,17:50:00,3.0493,3.0493,3.0493,3.0493,1
2011-03-22,18:00:00,3.0541,3.0541,3.0533,3.0533,6
2011-03-22,18:05:00,3.0533,3.0541,3.0530,3.0530,19
2011-03-22,18:10:00,3.0516,3.0516,3.0516,3.0516,1
2011-03-22,18:15:00,3.0518,3.0526,3.0518,3.0526,5
2011-03-22,18:20:00,3.0544,3.0544,3.0510,3.0510,12
2011-03-22,18:25:00,3.0517,3.0517,3.0502,3.0502,2
2011-03-22,18:30:00,3.0502,3.0502,3.0499,3.0499,6
2011-03-22,18:35:00,3.0532,3.0532,3.0532,3.0532,1
2011-03-22,18:45:00,3.0520,3.0520,3.0520,3.0520,6
2011-03-22,19:00:00,3.0485,3.0485,3.0461,3.0478,13
2011-03-22,19:05:00,3.0486,3.0486,3.0470,3.0476,23
2011-03-22,19:10:00,3.0476,3.0478,3.0474,3.0478,8
2011-03-22,19:15:00,3.0486,3.0494,3.0484,3.0487,11
2011-03-22,19:20:00,3.0489,3.0510,3.0489,3.0510,5
2011-03-22,19:25:00,3.0508,3.0508,3.0496,3.0496,21
2011-03-22,19:30:00,3.0502,3.0506,3.0491,3.0506,11
2011-03-22,19:35:00,3.0501,3.0536,3.0497,3.0536,45
2011-03-22,19:40:00,3.0529,3.0534,3.0500,3.0500,21
2011-03-22,19:45:00,3.0503,3.0503,3.0492,3.0497,3
2011-03-22,19:50:00,3.0492,3.0492,3.0492,3.0492,1
2011-03-22,19:55:00,3.0489,3.0508,3.0488,3.0508,7
2011-03-22,20:00:00,3.0472,3.0486,3.0472,3.0486,4
2011-03-22,20:05:00,3.0509,3.0509,3.0509,3.0509,1
2011-03-22,20:10:00,3.0500,3.0509,3.0490,3.0490,31
2011-03-22,20:15:00,3.0489,3.0497,3.0465,3.0465,21
2011-03-22,20:20:00,3.0505,3.0505,3.0486,3.0486,4
2011-03-22,20:25:00,3.0453,3.0454,3.0417,3.0417,31
2011-03-22,20:30:00,3.0436,3.0436,3.0432,3.0433,7
2011-03-22,20:35:00,3.0412,3.0432,3.0412,3.0432,4
2011-03-22,20:40:00,3.0418,3.0422,3.0418,3.0420,7
2011-03-22,20:45:00,3.0392,3.0400,3.0374,3.0400,26
2011-03-22,20:50:00,3.0401,3.0419,3.0388,3.0396,41
2011-03-22,20:55:00,3.0393,3.0452,3.0393,3.0452,9
2011-03-22,21:00:00,3.0457,3.0457,3.0386,3.0432,64
2011-03-22,21:05:00,3.0425,3.0446,3.0387,3.0435,93
2011-03-22,21:10:00,3.0426,3.0431,3.0398,3.0409,48
2011-03-22,21:15:00,3.0406,3.0461,3.0406,3.0460,111
2011-03-22,21:20:00,3.0451,3.0481,3.0448,3.0481,34
2011-03-22,21:25:00,3.0478,3.0487,3.0465,3.0478,38
2011-03-22,21:30:00,3.0482,3.0482,3.0464,3.0476,38
2011-03-22,21:35:00,3.0481,3.0496,3.0450,3.0487,178
2011-03-22,21:40:00,3.0495,3.0495,3.0438,3.0463,110
2011-03-22,21:45:00,3.0469,3.0471,3.0433,3.0436,34
2011-03-22,21:50:00,3.0424,3.0460,3.0420,3.0459,83
2011-03-22,21:55:00,3.0454,3.0484,3.0425,3.0425,56
2011-03-22,22:00:00,3.0440,3.0454,3.0424,3.0434,61
2011-03-22,22:05:00,3.0443,3.0503,3.0442,3.0481,37
2011-03-22,22:10:00,3.0493,3.0494,3.0463,3.0471,25
2011-03-22,22:15:00,3.0472,3.0486,3.0452,3.0480,74
2011-03-22,22:20:00,3.0500,3.0527,3.0485,3.0515,98
2011-03-22,22:25:00,3.0526,3.0577,3.0521,3.0574,133
2011-03-22,22:30:00,3.0576,3.0600,3.0551,3.0587,116
2011-03-22,22:35:00,3.0592,3.0668,3.0576,3.0618,99
2011-03-22,22:40:00,3.0623,3.0674,3.0618,3.0624,93
2011-03-22,22:45:00,3.0636,3.0751,3.0633,3.0751,135
2011-03-22,22:50:00,3.0760,3.0771,3.0721,3.0740,191
2011-03-22,22:55:00,3.0746,3.0750,3.0720,3.0720,57
2011-03-22,23:00:00,3.0724,3.0747,3.0711,3.0740,74
2011-03-22,23:05:00,3.0739,3.0828,3.0739,3.0828,214
2011-03-22,23:10:00,3.0835,3.0881,3.0817,3.0878,194
2011-03-22,23:15:00,3.0872,3.0876,3.0793,3.0802,76
2011-03-22,23:20:00,3.0796,3.0831,3.0775,3.0808,70
2011-03-22,23:25:00,3.0820,3.0825,3.0768,3.0780,49
2011-03-22,23:30:00,3.0793,3.0806,3.0779,3.0794,59
2011-03-22,23:35:00,3.0776,3.0778,3.0721,3.0748,72
2011-03-22,23:40:00,3.0746,3.0763,3.0715,3.0729,102
2011-03-22,23:45:00,3.0728,3.0799,3.0728,3.0799,32
2011-03-22,23:50:00,3.0803,3.0803,3.0769,3.0781,109
2011-03-22,23:55:00,3.0769,3.0784,3.0764,3.0772,44
2011-03-23,00:00:00,3.0784,3.0787,3.0775,3.0780,16
2011-03-23,00:05:00,3.0786,3.0827,3.0786,3.0812,48
2011-03-23,00:10:00,3.0816,3.0828,3.0801,3.0806,40
2011-03-23,00:15:00,3.0786,3.0819,3.0782,3.0819,50
2011-03-23,00:20:00,3.0816,3.0832,3.0806,3.0831,38
2011-03-23,00:25:00,3.0856,3.0900,3.0851,3.0851,139
2011-03-23,00:30:00,3.0850,3.0850,3.0819,3.0840,56
2011-03-23,00:35:00,3.0833,3.0833,3.0815,3.0815,32
2011-03-23,00:40:00,3.0820,3.0820,3.0752,3.0752,91
2011-03-23,00:45:00,3.0750,3.0757,3.0715,3.0757,61
2011-03-23,00:50:00,3.0742,3.0743,3.0725,3.0730,42
2011-03-23,00:55:00,3.0728,3.0735,3.0690,3.0707,44
2011-03-23,01:00:00,3.0705,3.0725,3.0679,3.0682,27
2011-03-23,01:05:00,3.0680,3.0680,3.0614,3.0620,68
2011-03-23,01:10:00,3.0626,3.0640,3.0603,3.0628,56
2011-03-23,01:15:00,3.0628,3.0651,3.0615,3.0641,40
2011-03-23,01:20:00,3.0638,3.0660,3.0606,3.0660,47
2011-03-23,01:25:00,3.0668,3.0704,3.0647,3.0685,122
2011-03-23,01:30:00,3.0677,3.0696,3.0643,3.0643,72
2011-03-23,01:35:00,3.0644,3.0652,3.0593,3.0635,57
2011-03-23,01:40:00,3.0635,3.0668,3.0627,3.0665,31
2011-03-23,01:45:00,3.0665,3.0692,3.0609,3.0609,86
2011-03-23,01:50:00,3.0616,3.0648,3.0591,3.0641,82
2011-03-23,01:55:00,3.0644,3.0644,3.0554,3.0557,174
2011-03-23,02:00:00,3.0550,3.0580,3.0505,3.0525,137
2011-03-23,02:05:00,3.0529,3.0572,3.0505,3.0551,108
2011-03-23,02:10:00,3.0544,3.0633,3.0531,3.0605,104
2011-03-23,02:15:00,3.0601,3.0623,3.0560,3.0575,118
2011-03-23,02:20:00,3.0575,3.0637,3.0568,3.0634,113
2011-03-23,02:25:00,3.0634,3.0787,3.0625,3.0784,683
2011-03-23,02:30:00,3.0783,3.0784,3.0746,3.0780,183
2011-03-23,02:35:00,3.0777,3.0777,3.0745,3.0745,22
2011-03-23,02:40:00,3.0740,3.0743,3.0740,3.0743,4
2011-03-23,02:45:00,3.0744,3.0760,3.0739,3.0760,13
2011-03-23,02:50:00,3.0765,3.0771,3.0757,3.0768,23
2011-03-23,02:55:00,3.0760,3.0777,3.0755,3.0755,53
2011-03-23,03:00:00,3.0757,3.0759,3.0755,3.0759,30
2011-03-23,03:05:00,3.0756,3.0761,3.0755,3.0755,3
2011-03-23,03:10:00,3.0755,3.0760,3.0698,3.0727,617
2011-03-23,03:15:00,3.0727,3.0752,3.0681,3.0713,290
2011-03-23,03:20:00,3.0703,3.0719,3.0703,3.0716,5
2011-03-23,03:25:00,3.0735,3.0740,3.0735,3.0740,10
2011-03-23,03:30:00,3.0734,3.0738,3.0730,3.0730,12
2011-03-23,03:35:00,3.0740,3.0740,3.0717,3.0717,5
2011-03-23,03:40:00,3.0724,3.0724,3.0700,3.0715,33
2011-03-23,03:45:00,3.0715,3.0725,3.0715,3.0721,8
2011-03-23,03:50:00,3.0724,3.0738,3.0724,3.0735,22
2011-03-23,03:55:00,3.0726,3.0749,3.0726,3.0749,20
2011-03-23,04:00:00,3.0744,3.0750,3.0739,3.0750,10
2011-03-23,04:05:00,3.0750,3.0750,3.0745,3.0745,8
2011-03-23,04:10:00,3.0739,3.0739,3.0739,3.0739,1
2011-03-23,04:15:00,3.0745,3.0750,3.0722,3.0722,14
2011-03-23,04:20:00,3.0735,3.0735,3.0735,3.0735,1
2011-03-23,04:25:00,3.0735,3.0736,3.0735,3.0736,8
2011-03-23,04:30:00,3.0742,3.0778,3.0714,3.0778,17
2011-03-23,04:35:00,3.0775,3.0785,3.0775,3.0785,10
2011-03-23,04:40:00,3.0760,3.0760,3.0750,3.0750,18
2011-03-23,04:45:00,3.0738,3.0738,3.0728,3.0728,9
2011-03-23,04:55:00,3.0738,3.0738,3.0736,3.0736,3
2011-03-23,05:00:00,3.0750,3.0750,3.0750,3.0750,1
2011-03-23,05:05:00,3.0750,3.0750,3.0750,3.0750,10
2011-03-23,05:10:00,3.0750,3.0750,3.0735,3.0745,4
2011-03-23,06:00:00,3.0790,3.0790,3.0790,3.0790,1
2011-03-23,06:15:00,3.0732,3.0732,3.0730,3.0730,3
2011-03-23,08:00:00,3.0736,3.0736,3.0736,3.0736,1
2011-03-23,08:05:00,3.0717,3.0717,3.0713,3.0713,2
2011-03-23,08:10:00,3.0732,3.0732,3.0732,3.0732,2
2011-03-23,08:15:00,3.0740,3.0741,3.0740,3.0741,2
2011-03-23,08:30:00,3.0762,3.0762,3.0762,3.0762,3
2011-03-23,08:35:00,3.0762,3.0762,3.0762,3.0762,3
2011-03-23,08:40:00,3.0790,3.0835,3.0790,3.0835,13
2011-03-23,08:45:00,3.0843,3.0844,3.0843,3.0844,4
2011-03-23,08:50:00,3.0858,3.0858,3.0858,3.0858,1
2011-03-23,09:25:00,3.0838,3.0838,3.0838,3.0838,3
2011-03-23,09:45:00,3.0838,3.0838,3.0838,3.0838,1
2011-03-23,09:50:00,3.0847,3.0852,3.0847,3.0847,17
2011-03-23,10:40:00,3.0773,3.0773,3.0772,3.0772,2
2011-03-23,11:25:00,3.0808,3.0808,3.0798,3.0798,2
2011-03-23,12:00:00,3.0705,3.0705,3.0691,3.0691,5
2011-03-23,12:55:00,3.0686,3.0686,3.0685,3.0685,3
2011-03-23,14:00:00,3.0650,3.0650,3.0650,3.0650,15
2011-03-23,14:15:00,3.0662,3.0662,3.0662,3.0662,1
2011-03-23,15:00:00,3.0762,3.0762,3.0762,3.0762,1
2011-03-23,15:05:00,3.0762,3.0762,3.0760,3.0760,3
2011-03-23,15:10:00,3.0762,3.0762,3.0762,3.0762,5
2011-03-23,16:30:00,3.0775,3.0775,3.0775,3.0775,5
2011-03-23,16:40:00,3.0769,3.0769,3.0768,3.0768,4
2011-03-23,16:45:00,3.0756,3.0756,3.0756,3.0756,1
2011-03-23,16:50:00,3.0760,3.0760,3.0760,3.0760,5
2011-03-23,17:00:00,3.0802,3.0802,3.0802,3.0802,1
2011-03-23,17:20:00,3.0792,3.0815,3.0792,3.0815,70
2011-03-23,17:30:00,3.0804,3.0804,3.0804,3.0804,1
2011-03-23,17:45:00,3.0791,3.0791,3.0791,3.0791,1
2011-03-23,17:55:00,3.0842,3.0866,3.0842,3.0866,7
2011-03-23,18:00:00,3.0871,3.0871,3.0853,3.0867,11
2011-03-23,18:05:00,3.0869,3.0869,3.0842,3.0842,2
2011-03-23,18:10:00,3.0887,3.0900,3.0887,3.0900,20
2011-03-23,18:15:00,3.0900,3.0968,3.0900,3.0925,46
2011-03-23,18:25:00,3.0933,3.0933,3.0933,3.0933,1
2011-03-23,18:30:00,3.0979,3.0985,3.0977,3.0985,20
2011-03-23,18:35:00,3.0952,3.0952,3.0952,3.0952,1
2011-03-23,18:40:00,3.0918,3.0918,3.0916,3.0916,2
2011-03-23,18:50:00,3.0916,3.0916,3.0916,3.0916,2
2011-03-23,18:55:00,3.0919,3.0919,3.0919,3.0919,1
2011-03-23,19:10:00,3.0893,3.0896,3.0893,3.0896,5
2011-03-23,19:15:00,3.0899,3.0899,3.0899,3.0899,1
2011-03-23,19:25:00,3.0900,3.0900,3.0900,3.0900,6
2011-03-23,19:30:00,3.0900,3.0900,3.0900,3.0900,15
2011-03-23,19:35:00,3.0907,3.0912,3.0880,3.0880,16
2011-03-23,19:40:00,3.0880,3.0880,3.0880,3.0880,1
2011-03-23,19:45:00,3.0862,3.0862,3.0829,3.0835,6
2011-03-23,19:50:00,3.0842,3.0847,3.0829,3.0829,20
2011-03-23,19:55:00,3.0800,3.0800,3.0800,3.0800,15
2011-03-23,20:00:00,3.0797,3.0797,3.0787,3.0790,22
2011-03-23,20:05:00,3.0773,3.0787,3.0773,3.0781,11
2011-03-23,20:10:00,3.0777,3.0793,3.0770,3.0793,3
2011-03-23,20:15:00,3.0788,3.0809,3.0788,3.0800,15
2011-03-23,20:20:00,3.0791,3.0808,3.0779,3.0797,4
2011-03-23,20:25:00,3.0840,3.0841,3.0816,3.0833,6
2011-03-23,20:30:00,3.0844,3.0850,3.0799,3.0814,16
2011-03-23,20:35:00,3.0817,3.0848,3.0817,3.0839,11
2011-03-23,20:40:00,3.0829,3.0829,3.0811,3.0819,10
2011-03-23,20:45:00,3.0810,3.0810,3.0799,3.0799,34
2011-03-23,20:50:00,3.0765,3.0798,3.0741,3.0783,65
2011-03-23,20:55:00,3.0772,3.0774,3.0747,3.0749,15
2011-03-23,21:00:00,3.0738,3.0738,3.0660,3.0664,245
2011-03-23,21:05:00,3.0664,3.0666,3.0598,3.0621,63
2011-03-23,21:10:00,3.0630,3.0672,3.0610,3.0672,43
2011-03-23,21:15:00,3.0640,3.0694,3.0639,3.0692,48
2011-03-23,21:20:00,3.0693,3.0750,3.0693,3.0748,58
2011-03-23,21:25:00,3.0740,3.0751,3.0725,3.0730,39
2011-03-23,21:30:00,3.0721,3.0721,3.0668,3.0695,56
2011-03-23,21:35:00,3.0693,3.0702,3.0650,3.0696,37
2011-03-23,21:40:00,3.0702,3.0736,3.0702,3.0705,54
2011-03-23,21:45:00,3.0684,3.0743,3.0684,3.0743,10
2011-03-23,21:50:00,3.0731,3.0765,3.0731,3.0748,17
2011-03-23,21:55:00,3.0750,3.0790,3.0735,3.0749,40
2011-03-23,22:00:00,3.0735,3.0740,3.0695,3.0736,31
2011-03-23,22:05:00,3.0734,3.0767,3.0722,3.0765,44
2011-03-23,22:10:00,3.0735,3.0761,3.0735,3.0748,19
2011-03-23,22:15:00,3.0751,3.0754,3.0717,3.0727,60
2011-03-23,22:20:00,3.0734,3.0774,3.0727,3.0742,123
2011-03-23,22:25:00,3.0717,3.0780,3.0717,3.0780,16
2011-03-23,22:30:00,3.0774,3.0774,3.0687,3.0704,134
2011-03-23,22:35:00,3.0703,3.0750,3.0680,3.0727,78
2011-03-23,22:40:00,3.0712,3.0726,3.0693,3.0708,39
2011-03-23,22:45:00,3.0729,3.0729,3.0657,3.0689,39
2011-03-23,22:50:00,3.0690,3.0716,3.0665,3.0665,43
2011-03-23,22:55:00,3.0659,3.0682,3.0638,3.0638,66
2011-03-23,23:00:00,3.0640,3.0706,3.0640,3.0699,41
2011-03-23,23:05:00,3.0707,3.0716,3.0684,3.0687,50
2011-03-23,23:10:00,3.0687,3.0700,3.0678,3.0679,86
2011-03-23,23:15:00,3.0654,3.0654,3.0605,3.0640,41
2011-03-23,23:20:00,3.0653,3.0672,3.0646,3.0650,48
2011-03-23,23:25:00,3.0650,3.0720,3.0650,3.0692,70
2011-03-23,23:30:00,3.0705,3.0718,3.0688,3.0703,74
2011-03-23,23:35:00,3.0696,3.0750,3.0696,3.0743,118
2011-03-23,23:40:00,3.0744,3.0768,3.0706,3.0706,46
2011-03-23,23:45:00,3.0715,3.0771,3.0715,3.0767,46
2011-03-23,23:50:00,3.0741,3.0744,3.0715,3.0734,18
2011-03-23,23:55:00,3.0737,3.0757,3.0729,3.0757,18
2011-03-24,00:00:00,3.0756,3.0759,3.0728,3.0728,14
2011-03-24,00:05:00,3.0736,3.0800,3.0736,3.0768,55
2011-03-24,00:10:00,3.0775,3.0776,3.0756,3.0776,9
2011-03-24,00:15:00,3.0773,3.0773,3.0762,3.0770,6
2011-03-24,00:20:00,3.0765,3.0774,3.0758,3.0768,18
2011-03-24,00:25:00,3.0771,3.0800,3.0771,3.0800,70
2011-03-24,00:30:00,3.0800,3.0848,3.0796,3.0843,32
2011-03-24,00:35:00,3.0841,3.0852,3.0796,3.0796,34
2011-03-24,00:40:00,3.0790,3.0798,3.0763,3.0775,92
2011-03-24,00:45:00,3.0769,3.0777,3.0738,3.0750,144
2011-03-24,00:50:00,3.0758,3.0771,3.0739,3.0771,31
2011-03-24,00:55:00,3.0765,3.0765,3.0742,3.0744,7
2011-03-24,01:00:00,3.0720,3.0737,3.0707,3.0718,36
2011-03-24,01:05:00,3.0711,3.0719,3.0672,3.0688,73
2011-03-24,01:10:00,3.0686,3.0696,3.0670,3.0675,41
2011-03-24,01:15:00,3.0682,3.0686,3.0669,3.0674,25
2011-03-24,01:20:00,3.0675,3.0694,3.0670,3.0684,20
2011-03-24,01:25:00,3.0695,3.0701,3.0675,3.0675,14
2011-03-24,01:30:00,3.0666,3.0666,3.0618,3.0659,110
2011-03-24,01:35:00,3.0655,3.0675,3.0640,3.0644,64
2011-03-24,01:40:00,3.0641,3.0641,3.0589,3.0601,55
2011-03-24,01:45:00,3.0605,3.0620,3.0593,3.0612,17
2011-03-24,01:50:00,3.0606,3.0633,3.0547,3.0552,76
2011-03-24,01:55:00,3.0548,3.0548,3.0488,3.0547,113
2011-03-24,02:00:00,3.0541,3.0548,3.0525,3.0542,36
2011-03-24,02:05:00,3.0525,3.0525,3.0465,3.0466,120
2011-03-24,02:10:00,3.0463,3.0496,3.0419,3.0429,116
2011-03-24,02:15:00,3.0448,3.0489,3.0438,3.0481,33
2011-03-24,02:20:00,3.0484,3.0523,3.0472,3.0472,234
2011-03-24,02:25:00,3.0481,3.0575,3.0481,3.0566,1022
2011-03-24,02:30:00,3.0563,3.0590,3.0550,3.0561,205
2011-03-24,02:35:00,3.0555,3.0565,3.0549,3.0560,29
2011-03-24,02:40:00,3.0559,3.0565,3.0557,3.0565,11
2011-03-24,02:45:00,3.0561,3.0565,3.0550,3.0550,3
2011-03-24,02:50:00,3.0557,3.0564,3.0557,3.0564,18
2011-03-24,02:55:00,3.0569,3.0569,3.0543,3.0543,6
2011-03-24,03:00:00,3.0560,3.0568,3.0560,3.0568,2
2011-03-24,03:05:00,3.0560,3.0574,3.0560,3.0574,7
2011-03-24,03:10:00,3.0584,3.0596,3.0565,3.0590,358
2011-03-24,03:15:00,3.0572,3.0580,3.0551,3.0557,176
2011-03-24,03:20:00,3.0557,3.0557,3.0540,3.0543,57
2011-03-24,03:25:00,3.0549,3.0555,3.0547,3.0547,17
2011-03-24,03:30:00,3.0540,3.0554,3.0540,3.0553,7
2011-03-24,03:35:00,3.0545,3.0545,3.0540,3.0540,3
2011-03-24,03:40:00,3.0540,3.0543,3.0540,3.0543,29
2011-03-24,03:45:00,3.0540,3.0546,3.0540,3.0545,7
2011-03-24,03:50:00,3.0542,3.0543,3.0515,3.0527,57
2011-03-24,03:55:00,3.0515,3.0518,3.0510,3.0513,20
2011-03-24,04:00:00,3.0500,3.0519,3.0498,3.0498,11
2011-03-24,04:05:00,3.0495,3.0513,3.0495,3.0513,26
2011-03-24,04:10:00,3.0522,3.0528,3.0522,3.0528,5
2011-03-24,04:15:00,3.0550,3.0550,3.0550,3.0550,1
2011-03-24,04:20:00,3.0550,3.0553,3.0550,3.0550,27
2011-03-24,04:25:00,3.0532,3.0532,3.0523,3.0523,5
2011-03-24,04:30:00,3.0532,3.0535,3.0490,3.0500,56
2011-03-24,04:35:00,3.0470,3.0490,3.0470,3.0490,20
2011-03-24,04:40:00,3.0490,3.0492,3.0490,3.0492,23
2011-03-24,04:45:00,3.0499,3.0500,3.0499,3.0500,3
2011-03-24,04:55:00,3.0520,3.0533,3.0520,3.0533,15
2011-03-24,05:00:00,3.0517,3.0544,3.0517,3.0544,6
2011-03-24,05:05:00,3.0542,3.0542,3.0542,3.0542,1
2011-03-24,05:10:00,3.0523,3.0523,3.0504,3.0504,3
2011-03-24,06:00:00,3.0549,3.0549,3.0549,3.0549,1
2011-03-24,06:05:00,3.0568,3.0568,3.0568,3.0568,1
2011-03-24,06:15:00,3.0538,3.0538,3.0538,3.0538,1
2011-03-24,07:10:00,3.0539,3.0539,3.0539,3.0539,1
2011-03-24,07:25:00,3.0520,3.0530,3.0520,3.0530,3
2011-03-24,08:05:00,3.0487,3.0487,3.0487,3.0487,1
2011-03-24,09:15:00,3.0490,3.0490,3.0490,3.0490,1
2011-03-24,10:05:00,3.0517,3.0520,3.0517,3.0520,6
2011-03-24,10:10:00,3.0517,3.0517,3.0517,3.0517,2
2011-03-24,10:40:00,3.0528,3.0528,3.0528,3.0528,1
2011-03-24,11:35:00,3.0477,3.0477,3.0477,3.0477,1
2011-03-24,14:55:00,3.0575,3.0575,3.0575,3.0575,3
2011-03-24,15:00:00,3.0575,3.0575,3.0575,3.0575,1
2011-03-24,15:05:00,3.0575,3.0575,3.0575,3.0575,5
2011-03-24,15:10:00,3.0582,3.0582,3.0582,3.0582,1
2011-03-24,15:15:00,3.0574,3.0585,3.0574,3.0585,3
2011-03-24,15:20:00,3.0599,3.0631,3.0599,3.0631,16
2011-03-24,15:40:00,3.0583,3.0583,3.0583,3.0583,1
2011-03-24,16:00:00,3.0645,3.0670,3.0645,3.0670,7
2011-03-24,16:05:00,3.0700,3.0700,3.0700,3.0700,23
2011-03-24,16:10:00,3.0669,3.0683,3.0669,3.0681,6
2011-03-24,16:30:00,3.0635,3.0635,3.0635,3.0635,5
2011-03-24,16:35:00,3.0644,3.0644,3.0640,3.0640,2
2011-03-24,17:20:00,3.0609,3.0609,3.0609,3.0609,1
2011-03-24,17:45:00,3.0565,3.0586,3.0565,3.0586,3
2011-03-24,17:55:00,3.0570,3.0570,3.0570,3.0570,1
2011-03-24,18:05:00,3.0521,3.0521,3.0521,3.0521,1
2011-03-24,18:20:00,3.0540,3.0540,3.0536,3.0540,25
2011-03-24,18:30:00,3.0581,3.0581,3.0581,3.0581,1
2011-03-24,18:35:00,3.0546,3.0546,3.0546,3.0546,1
2011-03-24,18:50:00,3.0464,3.0498,3.0464,3.0498,2
2011-03-24,18:55:00,3.0466,3.0466,3.0466,3.0466,3
2011-03-24,19:10:00,3.0485,3.0485,3.0485,3.0485,1
2011-03-24,19:15:00,3.0493,3.0493,3.0493,3.0493,4
2011-03-24,19:20:00,3.0500,3.0520,3.0500,3.0520,6
2011-03-24,19:25:00,3.0490,3.0490,3.0490,3.0490,1
2011-03-24,19:30:00,3.0508,3.0508,3.0508,3.0508,3
2011-03-24,19:40:00,3.0508,3.0511,3.0476,3.0485,28
2011-03-24,19:45:00,3.0484,3.0484,3.0482,3.0484,7
2011-03-24,19:50:00,3.0503,3.0503,3.0503,3.0503,1
2011-03-24,19:55:00,3.0484,3.0489,3.0480,3.0480,4
2011-03-24,20:00:00,3.0479,3.0492,3.0479,3.0484,9
2011-03-24,20:05:00,3.0485,3.0492,3.0485,3.0488,11
2011-03-24,20:10:00,3.0489,3.0489,3.0470,3.0470,9
2011-03-24,20:15:00,3.0440,3.0440,3.0419,3.0431,45
2011-03-24,20:20:00,3.0431,3.0437,3.0415,3.0437,17
2011-03-24,20:25:00,3.0423,3.0423,3.0393,3.0394,39
2011-03-24,20:30:00,3.0385,3.0391,3.0356,3.0391,65
2011-03-24,20:35:00,3.0383,3.0383,3.0270,3.0289,195
2011-03-24,20:40:00,3.0282,3.0305,3.0268,3.0299,32
2011-03-24,20:45:00,3.0300,3.0334,3.0300,3.0327,51
2011-03-24,20:50:00,3.0341,3.0377,3.0323,3.0342,91
2011-03-24,20:55:00,3.0364,3.0364,3.0260,3.0265,36
2011-03-24,21:00:00,3.0266,3.0297,3.0239,3.0258,166
2011-03-24,21:05:00,3.0252,3.0265,3.0147,3.0181,452
2011-03-24,21:10:00,3.0197,3.0209,3.0178,3.0200,222
2011-03-24,21:15:00,3.0200,3.0231,3.0180,3.0222,61
2011-03-24,21:20:00,3.0204,3.0250,3.0200,3.0222,42
2011-03-24,21:25:00,3.0227,3.0247,3.0221,3.0247,36
2011-03-24,21:30:00,3.0235,3.0241,3.0196,3.0216,153
2011-03-24,21:35:00,3.0198,3.0216,3.0174,3.0216,42
2011-03-24,21:40:00,3.0216,3.0224,3.0205,3.0219,85
2011-03-24,21:45:00,3.0229,3.0243,3.0220,3.0243,35
2011-03-24,21:50:00,3.0250,3.0253,3.0225,3.0235,54
2011-03-24,21:55:00,3.0233,3.0256,3.0233,3.0251,77
2011-03-24,22:00:00,3.0252,3.0258,3.0243,3.0256,32
2011-03-24,22:05:00,3.0244,3.0280,3.0244,3.0272,71
2011-03-24,22:10:00,3.0252,3.0280,3.0248,3.0280,28
2011-03-24,22:15:00,3.0280,3.0342,3.0280,3.0325,98
2011-03-24,22:20:00,3.0339,3.0399,3.0339,3.0376,73
2011-03-24,22:25:00,3.0398,3.0461,3.0398,3.0450,61
2011-03-24,22:30:00,3.0450,3.0545,3.0449,3.0534,111
2011-03-24,22:35:00,3.0543,3.0550,3.0509,3.0510,99
2011-03-24,22:40:00,3.0508,3.0540,3.0499,3.0499,144
2011-03-24,22:45:00,3.0512,3.0512,3.0487,3.0488,41
2011-03-24,22:50:00,3.0490,3.0511,3.0483,3.0502,42
2011-03-24,22:55:00,3.0509,3.0513,3.0503,3.0503,12
2011-03-24,23:00:00,3.0494,3.0540,3.0494,3.0540,43
2011-03-24,23:05:00,3.0534,3.0551,3.0529,3.0538,51
2011-03-24,23:10:00,3.0540,3.0566,3.0530,3.0566,52
2011-03-24,23:15:00,3.0549,3.0567,3.0540,3.0540,41
2011-03-24,23:20:00,3.0552,3.0578,3.0547,3.0578,13
2011-03-24,23:25:00,3.0585,3.0595,3.0576,3.0576,4
2011-03-24,23:30:00,3.0557,3.0565,3.0550,3.0550,45
2011-03-24,23:35:00,3.0549,3.0571,3.0548,3.0566,12
2011-03-24,23:40:00,3.0580,3.0580,3.0567,3.0578,15
2011-03-24,23:45:00,3.0570,3.0586,3.0557,3.0586,65
2011-03-24,23:50:00,3.0594,3.0619,3.0586,3.0586,84
2011-03-24,23:55:00,3.0576,3.0581,3.0570,3.0570,14
2011-03-25,00:00:00,3.0589,3.0600,3.0536,3.0536,53
2011-03-25,00:05:00,3.0528,3.0528,3.0495,3.0505,94
2011-03-25,00:10:00,3.0508,3.0528,3.0507,3.0515,12
2011-03-25,00:15:00,3.0519,3.0543,3.0503,3.0542,49
2011-03-25,00:20:00,3.0521,3.0568,3.0520,3.0565,41
2011-03-25,00:25:00,3.0580,3.0600,3.0580,3.0581,62
2011-03-25,00:30:00,3.0588,3.0604,3.0577,3.0604,57
2011-03-25,00:35:00,3.0604,3.0619,3.0596,3.0619,112
2011-03-25,00:40:00,3.0620,3.0621,3.0583,3.0591,88
2011-03-25,00:45:00,3.0591,3.0620,3.0583,3.0601,71
2011-03-25,00:50:00,3.0610,3.0610,3.0555,3.0593,152
2011-03-25,00:55:00,3.0585,3.0589,3.0465,3.0510,82
2011-03-25,01:00:00,3.0504,3.0526,3.0490,3.0506,36
2011-03-25,01:05:00,3.0497,3.0506,3.0480,3.0480,43
2011-03-25,01:10:00,3.0477,3.0495,3.0453,3.0495,22
2011-03-25,01:15:00,3.0484,3.0501,3.0461,3.0461,23
2011-03-25,01:20:00,3.0470,3.0485,3.0465,3.0480,10
2011-03-25,01:25:00,3.0466,3.0497,3.0466,3.0497,18
2011-03-25,01:30:00,3.0498,3.0581,3.0498,3.0541,48
2011-03-25,01:35:00,3.0545,3.0566,3.0539,3.0539,57
2011-03-25,01:40:00,3.0545,3.0566,3.0447,3.0469,74
2011-03-25,01:45:00,3.0469,3.0563,3.0469,3.0520,85
2011-03-25,01:50:00,3.0514,3.0568,3.0508,3.0559,36
2011-03-25,01:55:00,3.0580,3.0583,3.0560,3.0561,22
2011-03-25,02:00:00,3.0556,3.0578,3.0538,3.0573,33
2011-03-25,02:05:00,3.0592,3.0623,3.0586,3.0608,32
2011-03-25,02:10:00,3.0636,3.0643,3.0592,3.0597,27
2011-03-25,02:15:00,3.0584,3.0600,3.0545,3.0595,62
2011-03-25,02:20:00,3.0590,3.0620,3.0550,3.0600,79
2011-03-25,02:25:00,3.0555,3.0646,3.0544,3.0644,341
2011-03-25,02:30:00,3.0639,3.0640,3.0620,3.0637,67
2011-03-25,02:35:00,3.0630,3.0630,3.0621,3.0621,40
2011-03-25,02:40:00,3.0619,3.0619,3.0600,3.0600,103
2011-03-25,02:45:00,3.0600,3.0625,3.0600,3.0624,58
2011-03-25,02:50:00,3.0620,3.0620,3.0600,3.0600,24
2011-03-25,02:55:00,3.0620,3.0627,3.0618,3.0618,12
2011-03-25,03:00:00,3.0614,3.0625,3.0611,3.0619,64
2011-03-25,03:05:00,3.0623,3.0623,3.0623,3.0623,1
2011-03-25,03:10:00,3.0621,3.0640,3.0598,3.0627,320
2011-03-25,03:15:00,3.0617,3.0640,3.0615,3.0625,165
2011-03-25,03:20:00,3.0611,3.0629,3.0580,3.0595,162
2011-03-25,03:25:00,3.0590,3.0591,3.0585,3.0590,20
2011-03-25,03:30:00,3.0575,3.0600,3.0575,3.0580,17
2011-03-25,03:35:00,3.0605,3.0640,3.0600,3.0640,46
2011-03-25,03:40:00,3.0644,3.0644,3.0644,3.0644,1
2011-03-25,03:45:00,3.0635,3.0635,3.0620,3.0620,29
2011-03-25,03:50:00,3.0620,3.0630,3.0620,3.0630,37
2011-03-25,03:55:00,3.0632,3.0632,3.0625,3.0625,14
2011-03-25,04:00:00,3.0640,3.0649,3.0640,3.0649,2
2011-03-25,04:05:00,3.0640,3.0640,3.0640,3.0640,9
2011-03-25,04:10:00,3.0646,3.0665,3.0646,3.0665,7
2011-03-25,04:15:00,3.0665,3.0667,3.0659,3.0667,10
2011-03-25,04:20:00,3.0660,3.0660,3.0660,3.0660,13
2011-03-25,04:25:00,3.0650,3.0658,3.0650,3.0658,11
2011-03-25,04:30:00,3.0660,3.0660,3.0660,3.0660,2
2011-03-25,04:35:00,3.0650,3.0650,3.0620,3.0620,50
2011-03-25,04:45:00,3.0660,3.0675,3.0660,3.0675,33
2011-03-25,04:50:00,3.0660,3.0664,3.0660,3.0664,3
2011-03-25,04:55:00,3.0665,3.0665,3.0665,3.0665,19
2011-03-25,05:00:00,3.0665,3.0690,3.0665,3.0690,18
2011-03-25,05:05:00,3.0680,3.0700,3.0680,3.0700,46
2011-03-25,05:10:00,3.0700,3.0700,3.0657,3.0657,17
2011-03-25,06:00:00,3.0700,3.0700,3.0700,3.0700,7
2011-03-25,06:15:00,3.0700,3.0700,3.0700,3.0700,1
2011-03-25,06:40:00,3.0736,3.0743,3.0736,3.0743,3
2011-03-25,09:40:00,3.0698,3.0698,3.0698,3.0698,2
2011-03-25,10:40:00,3.0724,3.0724,3.0724,3.0724,2
2011-03-25,10:45:00,3.0724,3.0724,3.0724,3.0724,1
2011-03-25,11:00:00,3.0712,3.0712,3.0712,3.0712,1
2011-03-25,11:45:00,3.0702,3.0702,3.0702,3.0702,2
2011-03-25,11:50:00,3.0725,3.0725,3.0725,3.0725,4
2011-03-25,12:55:00,3.0724,3.0724,3.0724,3.0724,1
2011-03-25,13:25:00,3.0646,3.0646,3.0620,3.0620,8
2011-03-25,13:30:00,3.0645,3.0645,3.0620,3.0620,2
2011-03-25,14:50:00,3.0676,3.0676,3.0676,3.0676,1
2011-03-25,15:30:00,3.0700,3.0700,3.0700,3.0700,1
2011-03-25,15:40:00,3.0718,3.0725,3.0718,3.0725,14
2011-03-25,15:55:00,3.0689,3.0689,3.0650,3.0650,7
2011-03-25,16:00:00,3.0620,3.0620,3.0600,3.0600,8
2011-03-25,16:05:00,3.0566,3.0566,3.0566,3.0566,1
2011-03-25,16:25:00,3.0600,3.0600,3.0600,3.0600,2
2011-03-25,16:30:00,3.0600,3.0600,3.0600,3.0600,3
2011-03-25,17:30:00,3.0609,3.0609,3.0609,3.0609,1
2011-03-25,17:45:00,3.0594,3.0594,3.0594,3.0594,1
2011-03-25,17:50:00,3.0600,3.0600,3.0600,3.0600,1
2011-03-25,17:55:00,3.0609,3.0620,3.0601,3.0615,12
2011-03-25,18:20:00,3.0630,3.0631,3.0627,3.0631,8
2011-03-25,18:30:00,3.0608,3.0608,3.0608,3.0608,1
2011-03-25,18:40:00,3.0599,3.0602,3.0598,3.0598,27
2011-03-25,18:55:00,3.0611,3.0616,3.0611,3.0616,2
2011-03-25,19:10:00,3.0616,3.0616,3.0616,3.0616,1
2011-03-25,19:25:00,3.0604,3.0604,3.0604,3.0604,1
2011-03-25,19:30:00,3.0605,3.0605,3.0600,3.0600,8
2011-03-25,19:35:00,3.0600,3.0600,3.0595,3.0595,11
2011-03-25,19:40:00,3.0606,3.0606,3.0606,3.0606,3
2011-03-25,19:45:00,3.0626,3.0626,3.0626,3.0626,1
2011-03-25,19:50:00,3.0612,3.0612,3.0608,3.0611,12
2011-03-25,19:55:00,3.0608,3.0608,3.0608,3.0608,3
2011-03-25,20:00:00,3.0594,3.0595,3.0580,3.0580,3
2011-03-25,20:05:00,3.0613,3.0619,3.0599,3.0599,13
2011-03-25,20:10:00,3.0601,3.0601,3.0587,3.0587,4
2011-03-25,20:15:00,3.0582,3.0590,3.0582,3.0590,3
2011-03-25,20:20:00,3.0597,3.0597,3.0581,3.0591,5
2011-03-25,20:30:00,3.0594,3.0604,3.0581,3.0601,13
2011-03-25,20:35:00,3.0616,3.0616,3.0607,3.0616,15
2011-03-25,20:40:00,3.0591,3.0594,3.0539,3.0550,17
2011-03-25,20:45:00,3.0538,3.0588,3.0538,3.0550,10
2011-03-25,20:50:00,3.0556,3.0556,3.0536,3.0550,9
2011-03-25,20:55:00,3.0555,3.0572,3.0525,3.0572,33
2011-03-25,21:00:00,3.0595,3.0638,3.0575,3.0616,115
2011-03-25,21:05:00,3.0616,3.0657,3.0616,3.0645,34
2011-03-25,21:10:00,3.0630,3.0660,3.0630,3.0660,17
2011-03-25,21:15:00,3.0666,3.0710,3.0650,3.0710,39
2011-03-25,21:20:00,3.0703,3.0731,3.0703,3.0725,54
2011-03-25,21:25:00,3.0725,3.0734,3.0657,3.0668,34
2011-03-25,21:30:00,3.0660,3.0663,3.0619,3.0619,21
2011-03-25,21:35:00,3.0631,3.0642,3.0601,3.0602,51
2011-03-25,21:40:00,3.0609,3.0653,3.0579,3.0599,92
2011-03-25,21:45:00,3.0599,3.0636,3.0595,3.0624,10
2011-03-25,21:50:00,3.0610,3.0680,3.0610,3.0668,71
2011-03-25,21:55:00,3.0664,3.0681,3.0664,3.0681,16
2011-03-25,22:00:00,3.0679,3.0680,3.0650,3.0650,12
2011-03-25,22:05:00,3.0650,3.0710,3.0650,3.0700,81
2011-03-25,22:10:00,3.0700,3.0712,3.0699,3.0711,31
2011-03-25,22:15:00,3.0682,3.0690,3.0667,3.0674,80
2011-03-25,22:20:00,3.0673,3.0695,3.0662,3.0676,55
2011-03-25,22:25:00,3.0669,3.0700,3.0666,3.0682,15
2011-03-25,22:30:00,3.0685,3.0700,3.0669,3.0673,38
2011-03-25,22:35:00,3.0667,3.0673,3.0657,3.0657,34
2011-03-25,22:40:00,3.0642,3.0672,3.0635,3.0672,59
2011-03-25,22:45:00,3.0677,3.0681,3.0659,3.0672,76
2011-03-25,22:50:00,3.0675,3.0696,3.0658,3.0696,51
2011-03-25,22:55:00,3.0686,3.0703,3.0674,3.0700,80
2011-03-25,23:00:00,3.0700,3.0736,3.0700,3.0734,23
2011-03-25,23:05:00,3.0719,3.0765,3.0718,3.0736,133
2011-03-25,23:10:00,3.0730,3.0730,3.0690,3.0696,75
2011-03-25,23:15:00,3.0703,3.0703,3.0686,3.0696,52
2011-03-25,23:20:00,3.0699,3.0703,3.0675,3.0675,68
2011-03-25,23:25:00,3.0675,3.0683,3.0670,3.0683,24
2011-03-25,23:30:00,3.0675,3.0692,3.0675,3.0692,23
2011-03-25,23:35:00,3.0700,3.0703,3.0690,3.0703,6
2011-03-25,23:40:00,3.0698,3.0698,3.0695,3.0695,29
2011-03-25,23:45:00,3.0681,3.0695,3.0630,3.0630,36
2011-03-25,23:50:00,3.0644,3.0644,3.0613,3.0614,27
2011-03-25,23:55:00,3.0632,3.0655,3.0632,3.0655,16
2011-03-26,00:00:00,3.0655,3.0685,3.0634,3.0634,25
2011-03-26,00:05:00,3.0651,3.0677,3.0651,3.0677,3
2011-03-26,00:10:00,3.0658,3.0663,3.0652,3.0661,28
2011-03-26,00:20:00,3.0650,3.0655,3.0636,3.0655,42
2011-03-26,00:25:00,3.0655,3.0658,3.0600,3.0608,51
2011-03-26,00:30:00,3.0590,3.0590,3.0546,3.0560,124
2011-03-26,00:35:00,3.0560,3.0566,3.0540,3.0540,45
2011-03-26,00:40:00,3.0540,3.0542,3.0506,3.0519,35
2011-03-26,00:45:00,3.0535,3.0535,3.0500,3.0528,143
2011-03-26,00:50:00,3.0525,3.0545,3.0500,3.0528,32
2011-03-26,00:55:00,3.0546,3.0548,3.0527,3.0533,6
2011-03-26,01:00:00,3.0519,3.0532,3.0519,3.0529,11
2011-03-26,01:05:00,3.0542,3.0550,3.0540,3.0541,5
2011-03-26,01:10:00,3.0541,3.0541,3.0536,3.0539,5
2011-03-26,01:15:00,3.0541,3.0560,3.0541,3.0560,4
2011-03-26,01:20:00,3.0570,3.0572,3.0544,3.0548,28
2011-03-26,01:25:00,3.0520,3.0537,3.0520,3.0536,32
2011-03-26,01:30:00,3.0552,3.0552,3.0525,3.0525,6
2011-03-26,01:35:00,3.0533,3.0536,3.0522,3.0535,75
2011-03-26,01:40:00,3.0525,3.0525,3.0525,3.0525,1
2011-03-26,01:45:00,3.0542,3.0546,3.0535,3.0545,13
2011-03-26,01:50:00,3.0529,3.0560,3.0517,3.0551,51
2011-03-26,01:55:00,3.0547,3.0574,3.0547,3.0574,9
2011-03-26,02:00:00,3.0580,3.0586,3.0543,3.0543,9
2011-03-26,02:05:00,3.0545,3.0590,3.0545,3.0574,19
2011-03-26,02:10:00,3.0576,3.0588,3.0553,3.0562,19
2011-03-26,02:15:00,3.0550,3.0578,3.0550,3.0574,12
2011-03-26,02:20:00,3.0564,3.0574,3.0508,3.0548,25
2011-03-26,02:25:00,3.0575,3.0584,3.0527,3.0556,145
2011-03-26,02:30:00,3.0557,3.0557,3.0512,3.0512,115
2011-03-26,02:35:00,3.0515,3.0535,3.0510,3.0535,46
2011-03-26,02:40:00,3.0516,3.0533,3.0512,3.0526,54
2011-03-26,02:45:00,3.0529,3.0533,3.0529,3.0530,8
2011-03-26,02:50:00,3.0535,3.0535,3.0535,3.0535,24
2011-03-26,02:55:00,3.0538,3.0538,3.0533,3.0533,9
2011-03-26,03:00:00,3.0542,3.0542,3.0527,3.0538,4
2011-03-26,03:05:00,3.0551,3.0560,3.0551,3.0560,13
2011-03-26,03:10:00,3.0548,3.0585,3.0540,3.0578,469
2011-03-26,03:15:00,3.0575,3.0585,3.0556,3.0580,111
2011-03-26,03:20:00,3.0570,3.0570,3.0560,3.0560,36
2011-03-26,03:25:00,3.0546,3.0550,3.0546,3.0550,33
2011-03-26,03:30:00,3.0550,3.0560,3.0550,3.0560,5
2011-03-26,03:35:00,3.0561,3.0562,3.0561,3.0562,55
2011-03-26,03:40:00,3.0550,3.0550,3.0550,3.0550,19
2011-03-26,03:45:00,3.0560,3.0560,3.0560,3.0560,1
2011-03-26,03:50:00,3.0570,3.0570,3.0570,3.0570,6
2011-03-26,04:00:00,3.0574,3.0575,3.0574,3.0575,10
2011-03-26,04:10:00,3.0566,3.0570,3.0566,3.0570,9
2011-03-26,04:20:00,3.0570,3.0574,3.0570,3.0574,6
2011-03-26,04:25:00,3.0575,3.0575,3.0575,3.0575,1
2011-03-26,04:30:00,3.0593,3.0593,3.0591,3.0593,14
2011-03-26,04:35:00,3.0574,3.0574,3.0574,3.0574,1
2011-03-26,04:40:00,3.0598,3.0598,3.0598,3.0598,1
2011-03-26,04:45:00,3.0598,3.0598,3.0598,3.0598,1
2011-03-26,04:55:00,3.0594,3.0623,3.0594,3.0623,12
2011-03-26,05:05:00,3.0594,3.0594,3.0594,3.0594,1
2011-03-28,06:00:00,3.0510,3.0510,3.0500,3.0500,32
2011-03-28,06:10:00,3.0594,3.0628,3.0594,3.0628,3
2011-03-28,06:20:00,3.0588,3.0588,3.0588,3.0588,1
2011-03-28,06:40:00,3.0505,3.0519,3.0500,3.0519,4
2011-03-28,07:00:00,3.0500,3.0500,3.0500,3.0500,2
2011-03-28,07:05:00,3.0518,3.0518,3.0518,3.0518,1
2011-03-28,08:00:00,3.0510,3.0510,3.0510,3.0510,1
2011-03-28,10:40:00,3.0500,3.0543,3.0500,3.0526,9
2011-03-28,11:00:00,3.0532,3.0532,3.0532,3.0532,1
2011-03-28,13:45:00,3.0501,3.0501,3.0501,3.0501,1
2011-03-28,15:00:00,3.0400,3.0400,3.0389,3.0389,6
2011-03-28,15:25:00,3.0433,3.0433,3.0433,3.0433,3
2011-03-28,15:30:00,3.0437,3.0441,3.0423,3.0431,30
2011-03-28,15:35:00,3.0423,3.0434,3.0423,3.0434,4
2011-03-28,15:40:00,3.0415,3.0415,3.0415,3.0415,2
2011-03-28,16:10:00,3.0433,3.0433,3.0425,3.0425,9
2011-03-28,16:15:00,3.0409,3.0409,3.0394,3.0407,15
2011-03-28,16:20:00,3.0401,3.0401,3.0393,3.0401,23
2011-03-28,16:25:00,3.0401,3.0441,3.0401,3.0441,4
2011-03-28,16:30:00,3.0441,3.0461,3.0440,3.0457,20
2011-03-28,16:35:00,3.0440,3.0441,3.0440,3.0441,5
2011-03-28,17:05:00,3.0446,3.0446,3.0446,3.0446,3
2011-03-28,17:15:00,3.0422,3.0422,3.0422,3.0422,1
2011-03-28,17:20:00,3.0455,3.0455,3.0455,3.0455,1
2011-03-28,17:25:00,3.0436,3.0444,3.0436,3.0443,4
2011-03-28,17:50:00,3.0435,3.0455,3.0435,3.0455,7
2011-03-28,17:55:00,3.0453,3.0453,3.0453,3.0453,1
2011-03-28,18:15:00,3.0413,3.0450,3.0412,3.0450,14
2011-03-28,18:20:00,3.0459,3.0460,3.0459,3.0460,2
2011-03-28,18:30:00,3.0455,3.0455,3.0455,3.0455,3
2011-03-28,18:35:00,3.0460,3.0460,3.0460,3.0460,2
2011-03-28,19:00:00,3.0425,3.0425,3.0425,3.0425,3
2011-03-28,19:05:00,3.0416,3.0416,3.0405,3.0405,2
2011-03-28,19:20:00,3.0430,3.0431,3.0430,3.0431,4
2011-03-28,19:30:00,3.0359,3.0359,3.0359,3.0359,1
2011-03-28,19:35:00,3.0393,3.0400,3.0391,3.0400,32
2011-03-28,19:40:00,3.0395,3.0396,3.0395,3.0396,3
2011-03-28,19:45:00,3.0384,3.0384,3.0368,3.0368,25
2011-03-28,19:50:00,3.0398,3.0398,3.0360,3.0360,11
2011-03-28,19:55:00,3.0360,3.0360,3.0325,3.0325,6
2011-03-28,20:00:00,3.0322,3.0349,3.0314,3.0349,14
2011-03-28,20:05:00,3.0350,3.0350,3.0325,3.0333,14
2011-03-28,20:10:00,3.0340,3.0351,3.0328,3.0328,68
2011-03-28,20:15:00,3.0300,3.0305,3.0260,3.0260,22
2011-03-28,20:20:00,3.0257,3.0300,3.0252,3.0300,21
2011-03-28,20:25:00,3.0283,3.0297,3.0283,3.0297,11
2011-03-28,20:30:00,3.0313,3.0338,3.0313,3.0338,54
2011-03-28,20:35:00,3.0332,3.0348,3.0323,3.0339,24
2011-03-28,20:40:00,3.0350,3.0353,3.0343,3.0350,13
2011-03-28,20:45:00,3.0360,3.0413,3.0350,3.0413,32
2011-03-28,20:50:00,3.0426,3.0455,3.0426,3.0427,25
2011-03-28,20:55:00,3.0416,3.0430,3.0416,3.0424,11
2011-03-28,21:00:00,3.0407,3.0416,3.0332,3.0336,36
2011-03-28,21:05:00,3.0340,3.0350,3.0305,3.0312,36
2011-03-28,21:10:00,3.0285,3.0304,3.0257,3.0283,93
2011-03-28,21:15:00,3.0283,3.0304,3.0275,3.0295,60
2011-03-28,21:20:00,3.0290,3.0300,3.0258,3.0258,19
2011-03-28,21:25:00,3.0259,3.0272,3.0245,3.0264,53
2011-03-28,21:30:00,3.0265,3.0314,3.0265,3.0307,57
2011-03-28,21:35:00,3.0302,3.0316,3.0300,3.0313,14
2011-03-28,21:40:00,3.0304,3.0425,3.0300,3.0397,74
2011-03-28,21:45:00,3.0393,3.0429,3.0375,3.0409,20
2011-03-28,21:50:00,3.0405,3.0548,3.0400,3.0504,172
2011-03-28,21:55:00,3.0512,3.0552,3.0500,3.0511,80
2011-03-28,22:00:00,3.0517,3.0548,3.0487,3.0508,186
2011-03-28,22:05:00,3.0508,3.0508,3.0482,3.0495,15
2011-03-28,22:10:00,3.0489,3.0515,3.0486,3.0505,20
2011-03-28,22:15:00,3.0511,3.0518,3.0488,3.0496,22
2011-03-28,22:20:00,3.0503,3.0528,3.0499,3.0502,26
2011-03-28,22:25:00,3.0510,3.0539,3.0507,3.0522,13
2011-03-28,22:30:00,3.0527,3.0583,3.0527,3.0577,60
2011-03-28,22:35:00,3.0583,3.0630,3.0583,3.0611,70
2011-03-28,22:40:00,3.0617,3.0673,3.0617,3.0670,28
2011-03-28,22:45:00,3.0675,3.0687,3.0664,3.0670,25
2011-03-28,22:50:00,3.0675,3.0717,3.0638,3.0639,35
2011-03-28,22:55:00,3.0638,3.0638,3.0632,3.0632,2
2011-03-28,23:00:00,3.0649,3.0656,3.0649,3.0653,6
2011-03-28,23:05:00,3.0654,3.0656,3.0650,3.0655,7
2011-03-28,23:10:00,3.0660,3.0660,3.0637,3.0655,31
2011-03-28,23:15:00,3.0634,3.0634,3.0627,3.0630,41
2011-03-28,23:20:00,3.0630,3.0633,3.0611,3.0633,47
2011-03-28,23:25:00,3.0633,3.0661,3.0633,3.0660,28
2011-03-28,23:30:00,3.0658,3.0658,3.0639,3.0639,11
2011-03-28,23:35:00,3.0602,3.0602,3.0600,3.0600,15
2011-03-28,23:45:00,3.0605,3.0626,3.0605,3.0626,3
2011-03-28,23:50:00,3.0602,3.0602,3.0587,3.0600,9
2011-03-28,23:55:00,3.0618,3.0620,3.0618,3.0620,3
2011-03-29,00:00:00,3.0627,3.0627,3.0600,3.0610,12
2011-03-29,00:05:00,3.0600,3.0600,3.0565,3.0575,27
2011-03-29,00:10:00,3.0575,3.0575,3.0568,3.0568,5
2011-03-29,00:15:00,3.0563,3.0575,3.0563,3.0575,9
2011-03-29,00:20:00,3.0576,3.0576,3.0564,3.0570,48
2011-03-29,00:25:00,3.0574,3.0578,3.0574,3.0578,3
2011-03-29,00:30:00,3.0550,3.0571,3.0540,3.0548,8
2011-03-29,00:35:00,3.0529,3.0529,3.0523,3.0529,4
2011-03-29,00:40:00,3.0529,3.0531,3.0525,3.0525,42
2011-03-29,00:45:00,3.0524,3.0534,3.0480,3.0480,32
2011-03-29,00:50:00,3.0461,3.0485,3.0461,3.0485,17
2011-03-29,00:55:00,3.0485,3.0500,3.0485,3.0487,17
2011-03-29,01:00:00,3.0487,3.0487,3.0487,3.0487,1
2011-03-29,01:10:00,3.0480,3.0487,3.0480,3.0487,3
2011-03-29,01:15:00,3.0535,3.0572,3.0535,3.0572,99
2011-03-29,01:20:00,3.0573,3.0576,3.0560,3.0572,17
2011-03-29,01:25:00,3.0572,3.0575,3.0565,3.0565,38
2011-03-29,01:30:00,3.0575,3.0577,3.0565,3.0569,45
2011-03-29,01:35:00,3.0570,3.0576,3.0560,3.0574,18
2011-03-29,01:40:00,3.0564,3.0580,3.0564,3.0580,30
2011-03-29,01:45:00,3.0564,3.0590,3.0564,3.0580,54
2011-03-29,01:50:00,3.0586,3.0586,3.0579,3.0579,3
2011-03-29,01:55:00,3.0581,3.0583,3.0570,3.0572,27
2011-03-29,02:00:00,3.0561,3.0572,3.0539,3.0539,26
2011-03-29,02:05:00,3.0536,3.0536,3.0500,3.0519,67
2011-03-29,02:10:00,3.0514,3.0514,3.0440,3.0441,132
2011-03-29,02:15:00,3.0445,3.0461,3.0440,3.0442,54
2011-03-29,02:20:00,3.0433,3.0433,3.0317,3.0317,254
2011-03-29,02:25:00,3.0315,3.0328,3.0207,3.0214,673
2011-03-29,02:30:00,3.0214,3.0249,3.0192,3.0217,240
2011-03-29,02:35:00,3.0225,3.0230,3.0201,3.0205,79
2011-03-29,02:40:00,3.0206,3.0217,3.0200,3.0204,19
2011-03-29,02:45:00,3.0200,3.0215,3.0190,3.0215,27
2011-03-29,02:50:00,3.0223,3.0225,3.0214,3.0214,4
2011-03-29,02:55:00,3.0205,3.0225,3.0205,3.0225,9
2011-03-29,03:00:00,3.0212,3.0222,3.0212,3.0217,4
2011-03-29,03:05:00,3.0222,3.0232,3.0220,3.0232,29
2011-03-29,03:10:00,3.0232,3.0263,3.0232,3.0261,409
2011-03-29,03:15:00,3.0260,3.0280,3.0242,3.0280,330
2011-03-29,03:20:00,3.0290,3.0295,3.0290,3.0295,23
2011-03-29,03:25:00,3.0295,3.0295,3.0295,3.0295,2
2011-03-29,03:30:00,3.0293,3.0300,3.0262,3.0262,41
2011-03-29,03:35:00,3.0262,3.0271,3.0251,3.0251,11
2011-03-29,03:40:00,3.0249,3.0249,3.0240,3.0242,10
2011-03-29,03:45:00,3.0229,3.0229,3.0229,3.0229,1
2011-03-29,03:50:00,3.0218,3.0218,3.0217,3.0217,2
2011-03-29,04:00:00,3.0212,3.0213,3.0207,3.0213,7
2011-03-29,04:05:00,3.0224,3.0224,3.0224,3.0224,11
2011-03-29,04:15:00,3.0234,3.0234,3.0234,3.0234,2
2011-03-29,04:20:00,3.0235,3.0235,3.0235,3.0235,1
2011-03-29,04:25:00,3.0235,3.0241,3.0234,3.0234,8
2011-03-29,04:30:00,3.0225,3.0230,3.0225,3.0230,3
2011-03-29,04:35:00,3.0230,3.0230,3.0230,3.0230,4
2011-03-29,04:40:00,3.0234,3.0234,3.0225,3.0225,2
2011-03-29,04:45:00,3.0240,3.0240,3.0240,3.0240,8
2011-03-29,04:50:00,3.0240,3.0240,3.0240,3.0240,3
2011-03-29,04:55:00,3.0251,3.0251,3.0251,3.0251,1
2011-03-29,05:00:00,3.0240,3.0242,3.0240,3.0242,3
2011-03-29,05:05:00,3.0242,3.0242,3.0225,3.0225,2
2011-03-29,05:10:00,3.0225,3.0245,3.0225,3.0225,5
2011-03-29,06:00:00,3.0225,3.0225,3.0225,3.0225,4
2011-03-29,06:15:00,3.0207,3.0207,3.0207,3.0207,3
2011-03-29,07:10:00,3.0241,3.0241,3.0241,3.0241,1
2011-03-29,08:00:00,3.0228,3.0228,3.0225,3.0225,8
2011-03-29,08:05:00,3.0219,3.0219,3.0215,3.0215,12
2011-03-29,08:10:00,3.0215,3.0215,3.0215,3.0215,2
2011-03-29,08:15:00,3.0215,3.0215,3.0215,3.0215,6
2011-03-29,08:20:00,3.0215,3.0215,3.0214,3.0214,11
2011-03-29,08:25:00,3.0200,3.0200,3.0200,3.0200,1
2011-03-29,08:35:00,3.0205,3.0205,3.0205,3.0205,1
2011-03-29,08:55:00,3.0215,3.0215,3.0215,3.0215,2
2011-03-29,09:00:00,3.0215,3.0215,3.0215,3.0215,1
2011-03-29,09:10:00,3.0215,3.0215,3.0215,3.0215,2
2011-03-29,09:40:00,3.0165,3.0165,3.0165,3.0165,1
2011-03-29,10:05:00,3.0150,3.0150,3.0150,3.0150,3
2011-03-29,10:25:00,3.0138,3.0138,3.0115,3.0115,2
2011-03-29,10:35:00,3.0146,3.0146,3.0146,3.0146,1
2011-03-29,10:40:00,3.0113,3.0113,3.0099,3.0100,20
2011-03-29,10:45:00,3.0100,3.0100,3.0100,3.0100,6
2011-03-29,10:50:00,3.0108,3.0108,3.0099,3.0099,5
2011-03-29,10:55:00,3.0099,3.0099,3.0099,3.0099,1
2011-03-29,11:35:00,3.0141,3.0141,3.0141,3.0141,1
2011-03-29,13:40:00,3.0215,3.0215,3.0215,3.0215,6
2011-03-29,13:55:00,3.0215,3.0215,3.0215,3.0215,4
2011-03-29,14:20:00,3.0248,3.0276,3.0248,3.0258,10
2011-03-29,14:25:00,3.0239,3.0239,3.0239,3.0239,1
2011-03-29,14:35:00,3.0239,3.0239,3.0239,3.0239,1
2011-03-29,15:25:00,3.0223,3.0223,3.0223,3.0223,3
2011-03-29,15:40:00,3.0247,3.0255,3.0247,3.0255,3
2011-03-29,15:45:00,3.0254,3.0254,3.0224,3.0224,10
2011-03-29,15:50:00,3.0230,3.0246,3.0230,3.0246,19
2011-03-29,16:25:00,3.0169,3.0193,3.0169,3.0184,9
2011-03-29,16:30:00,3.0185,3.0217,3.0185,3.0216,30
2011-03-29,16:35:00,3.0216,3.0216,3.0216,3.0216,3
2011-03-29,16:45:00,3.0233,3.0233,3.0225,3.0233,9
2011-03-29,16:50:00,3.0233,3.0241,3.0233,3.0233,9
2011-03-29,16:55:00,3.0241,3.0249,3.0233,3.0239,42
2011-03-29,17:00:00,3.0225,3.0225,3.0225,3.0225,3
2011-03-29,17:05:00,3.0221,3.0221,3.0221,3.0221,1
2011-03-29,17:20:00,3.0201,3.0201,3.0201,3.0201,25
2011-03-29,17:40:00,3.0205,3.0205,3.0205,3.0205,1
2011-03-29,18:25:00,3.0208,3.0208,3.0208,3.0208,1
2011-03-29,18:35:00,3.0195,3.0195,3.0195,3.0195,2
2011-03-29,19:00:00,3.0106,3.0106,3.0050,3.0050,15
2011-03-29,19:05:00,3.0061,3.0061,3.0061,3.0061,2
2011-03-29,19:25:00,3.0070,3.0070,3.0070,3.0070,1
2011-03-29,19:30:00,3.0105,3.0105,3.0105,3.0105,17
2011-03-29,19:35:00,3.0105,3.0105,3.0105,3.0105,8
2011-03-29,19:40:00,3.0095,3.0095,3.0095,3.0095,2
2011-03-29,19:50:00,3.0162,3.0165,3.0162,3.0165,8
2011-03-29,19:55:00,3.0147,3.0160,3.0147,3.0160,3
2011-03-29,20:00:00,3.0162,3.0190,3.0162,3.0175,10
2011-03-29,20:05:00,3.0179,3.0179,3.0179,3.0179,1
2011-03-29,20:10:00,3.0145,3.0167,3.0145,3.0160,8
2011-03-29,20:15:00,3.0166,3.0169,3.0166,3.0167,8
2011-03-29,20:20:00,3.0166,3.0166,3.0166,3.0166,1
2011-03-29,20:25:00,3.0175,3.0184,3.0175,3.0184,2
2011-03-29,20:30:00,3.0173,3.0200,3.0173,3.0200,8
2011-03-29,20:35:00,3.0180,3.0180,3.0180,3.0180,3
2011-03-29,20:40:00,3.0164,3.0172,3.0164,3.0167,3
2011-03-29,20:45:00,3.0165,3.0175,3.0165,3.0175,26
2011-03-29,20:50:00,3.0200,3.0200,3.0178,3.0178,7
2011-03-29,20:55:00,3.0187,3.0187,3.0162,3.0162,10
2011-03-29,21:00:00,3.0200,3.0218,3.0173,3.0200,58
2011-03-29,21:05:00,3.0211,3.0348,3.0211,3.0323,117
2011-03-29,21:10:00,3.0311,3.0315,3.0292,3.0304,102
2011-03-29,21:15:00,3.0299,3.0299,3.0250,3.0264,35
2011-03-29,21:20:00,3.0256,3.0270,3.0246,3.0270,49
2011-03-29,21:25:00,3.0261,3.0268,3.0191,3.0191,112
2011-03-29,21:30:00,3.0197,3.0222,3.0168,3.0183,20
2011-03-29,21:35:00,3.0191,3.0197,3.0150,3.0166,45
2011-03-29,21:40:00,3.0166,3.0169,3.0085,3.0087,57
2011-03-29,21:45:00,3.0088,3.0150,3.0080,3.0138,141
2011-03-29,21:50:00,3.0126,3.0154,3.0126,3.0135,125
2011-03-29,21:55:00,3.0125,3.0134,3.0105,3.0134,41
2011-03-29,22:00:00,3.0126,3.0183,3.0100,3.0172,182
2011-03-29,22:05:00,3.0160,3.0210,3.0143,3.0190,42
2011-03-29,22:10:00,3.0210,3.0250,3.0210,3.0250,80
2011-03-29,22:15:00,3.0250,3.0295,3.0250,3.0281,61
2011-03-29,22:20:00,3.0275,3.0300,3.0275,3.0288,39
2011-03-29,22:25:00,3.0295,3.0325,3.0294,3.0317,84
2011-03-29,22:30:00,3.0325,3.0325,3.0292,3.0292,34
2011-03-29,22:35:00,3.0301,3.0325,3.0301,3.0325,9
2011-03-29,22:40:00,3.0333,3.0333,3.0333,3.0333,3
2011-03-29,22:45:00,3.0319,3.0345,3.0319,3.0327,57
2011-03-29,22:50:00,3.0337,3.0341,3.0325,3.0325,32
2011-03-29,22:55:00,3.0320,3.0378,3.0318,3.0356,158
2011-03-29,23:00:00,3.0372,3.0451,3.0370,3.0425,150
2011-03-29,23:05:00,3.0436,3.0438,3.0422,3.0432,34
2011-03-29,23:10:00,3.0405,3.0430,3.0405,3.0420,36
2011-03-29,23:15:00,3.0421,3.0437,3.0418,3.0437,9
2011-03-29,23:20:00,3.0427,3.0478,3.0424,3.0477,26
2011-03-29,23:25:00,3.0481,3.0495,3.0471,3.0495,35
2011-03-29,23:30:00,3.0500,3.0507,3.0473,3.0507,127
2011-03-29,23:35:00,3.0507,3.0521,3.0495,3.0520,23
2011-03-29,23:45:00,3.0475,3.0475,3.0450,3.0450,102
2011-03-29,23:50:00,3.0444,3.0467,3.0439,3.0462,27
2011-03-29,23:55:00,3.0450,3.0450,3.0450,3.0450,1
2011-03-30,00:00:00,3.0466,3.0466,3.0450,3.0450,4
2011-03-30,00:05:00,3.0470,3.0470,3.0470,3.0470,5
2011-03-30,00:10:00,3.0463,3.0463,3.0463,3.0463,3
2011-03-30,00:15:00,3.0467,3.0467,3.0467,3.0467,2
2011-03-30,00:20:00,3.0473,3.0473,3.0455,3.0455,3
2011-03-30,00:25:00,3.0450,3.0461,3.0440,3.0441,8
2011-03-30,00:30:00,3.0430,3.0443,3.0430,3.0442,16
2011-03-30,00:35:00,3.0436,3.0436,3.0424,3.0424,2
2011-03-30,00:45:00,3.0420,3.0420,3.0420,3.0420,6
2011-03-30,00:50:00,3.0384,3.0400,3.0374,3.0390,18
2011-03-30,00:55:00,3.0396,3.0396,3.0396,3.0396,1
2011-03-30,01:00:00,3.0410,3.0410,3.0410,3.0410,54
2011-03-30,01:05:00,3.0417,3.0417,3.0416,3.0416,2
2011-03-30,01:10:00,3.0422,3.0440,3.0422,3.0440,8
2011-03-30,01:15:00,3.0445,3.0450,3.0445,3.0450,2
2011-03-30,01:30:00,3.0410,3.0411,3.0400,3.0400,28
2011-03-30,01:40:00,3.0412,3.0412,3.0412,3.0412,5
2011-03-30,01:45:00,3.0419,3.0420,3.0400,3.0407,24
2011-03-30,01:50:00,3.0400,3.0403,3.0395,3.0396,28
2011-03-30,01:55:00,3.0411,3.0422,3.0411,3.0422,4
2011-03-30,02:00:00,3.0436,3.0448,3.0436,3.0448,6
2011-03-30,02:05:00,3.0454,3.0500,3.0454,3.0490,44
2011-03-30,02:10:00,3.0430,3.0430,3.0400,3.0400,25
2011-03-30,02:15:00,3.0380,3.0380,3.0354,3.0365,24
2011-03-30,02:20:00,3.0375,3.0387,3.0350,3.0350,29
2011-03-30,02:25:00,3.0387,3.0425,3.0348,3.0418,221
2011-03-30,02:30:00,3.0415,3.0435,3.0412,3.0431,25
2011-03-30,02:35:00,3.0415,3.0435,3.0415,3.0435,21
2011-03-30,02:40:00,3.0423,3.0425,3.0422,3.0425,12
2011-03-30,02:45:00,3.0420,3.0425,3.0420,3.0425,15
2011-03-30,02:55:00,3.0431,3.0431,3.0424,3.0424,15
2011-03-30,03:00:00,3.0445,3.0454,3.0436,3.0454,12
2011-03-30,03:05:00,3.0450,3.0450,3.0438,3.0438,14
2011-03-30,03:10:00,3.0432,3.0512,3.0432,3.0512,366
2011-03-30,03:15:00,3.0497,3.0499,3.0435,3.0441,196
2011-03-30,03:20:00,3.0441,3.0441,3.0430,3.0430,19
2011-03-30,03:25:00,3.0425,3.0425,3.0415,3.0415,29
2011-03-30,03:35:00,3.0415,3.0415,3.0415,3.0415,7
2011-03-30,03:40:00,3.0415,3.0415,3.0415,3.0415,10
2011-03-30,03:55:00,3.0427,3.0427,3.0424,3.0424,2
2011-03-30,04:15:00,3.0386,3.0386,3.0386,3.0386,3
2011-03-30,04:20:00,3.0393,3.0424,3.0392,3.0424,29
2011-03-30,04:30:00,3.0355,3.0378,3.0355,3.0370,45
2011-03-30,04:35:00,3.0366,3.0383,3.0355,3.0372,4
2011-03-30,04:50:00,3.0373,3.0373,3.0373,3.0373,1
2011-03-30,06:00:00,3.0395,3.0395,3.0395,3.0395,1
2011-03-30,06:10:00,3.0415,3.0415,3.0415,3.0415,3
2011-03-30,06:15:00,3.0375,3.0375,3.0375,3.0375,2
2011-03-30,06:20:00,3.0375,3.0375,3.0375,3.0375,1
2011-03-30,08:05:00,3.0405,3.0405,3.0405,3.0405,1
2011-03-30,09:05:00,3.0357,3.0357,3.0354,3.0354,5
2011-03-30,09:15:00,3.0364,3.0364,3.0364,3.0364,2
2011-03-30,09:20:00,3.0364,3.0364,3.0364,3.0364,3
2011-03-30,11:10:00,3.0315,3.0315,3.0315,3.0315,1
2011-03-30,14:20:00,3.0405,3.0405,3.0405,3.0405,7
2011-03-30,16:30:00,3.0451,3.0451,3.0450,3.0450,5
2011-03-30,17:05:00,3.0423,3.0423,3.0411,3.0411,7
2011-03-30,17:10:00,3.0411,3.0411,3.0411,3.0411,9
2011-03-30,18:10:00,3.0351,3.0351,3.0351,3.0351,25
2011-03-30,18:30:00,3.0374,3.0374,3.0374,3.0374,1
2011-03-30,18:40:00,3.0330,3.0330,3.0330,3.0330,1
2011-03-30,19:20:00,3.0361,3.0362,3.0361,3.0362,10
2011-03-30,19:30:00,3.0357,3.0357,3.0357,3.0357,1
2011-03-30,19:35:00,3.0359,3.0359,3.0359,3.0359,1
2011-03-30,19:55:00,3.0359,3.0359,3.0359,3.0359,1
2011-03-30,20:00:00,3.0343,3.0343,3.0343,3.0343,1
2011-03-30,20:05:00,3.0371,3.0374,3.0371,3.0374,2
2011-03-30,20:20:00,3.0372,3.0376,3.0372,3.0376,2
2011-03-30,20:25:00,3.0425,3.0425,3.0425,3.0425,22
2011-03-30,20:30:00,3.0425,3.0426,3.0416,3.0426,98
2011-03-30,20:35:00,3.0426,3.0426,3.0426,3.0426,1
2011-03-30,20:55:00,3.0449,3.0471,3.0449,3.0465,18
2011-03-30,21:00:00,3.0437,3.0496,3.0437,3.0483,21
2011-03-30,21:05:00,3.0486,3.0489,3.0453,3.0453,20
2011-03-30,21:10:00,3.0451,3.0451,3.0451,3.0451,2
2011-03-30,21:15:00,3.0425,3.0425,3.0425,3.0425,1
2011-03-30,21:20:00,3.0430,3.0430,3.0416,3.0418,49
2011-03-30,21:25:00,3.0418,3.0445,3.0418,3.0436,3
2011-03-30,21:30:00,3.0455,3.0455,3.0451,3.0455,5
2011-03-30,21:35:00,3.0500,3.0506,3.0497,3.0506,13
2011-03-30,21:40:00,3.0495,3.0495,3.0459,3.0459,10
2011-03-30,21:45:00,3.0453,3.0453,3.0433,3.0448,22
2011-03-30,21:55:00,3.0433,3.0455,3.0433,3.0455,8
2011-03-30,22:00:00,3.0449,3.0449,3.0437,3.0437,5
2011-03-30,22:05:00,3.0402,3.0404,3.0402,3.0404,3
2011-03-30,22:10:00,3.0425,3.0447,3.0422,3.0447,5
2011-03-30,22:15:00,3.0450,3.0450,3.0425,3.0425,10
2011-03-30,22:20:00,3.0436,3.0455,3.0436,3.0440,11
2011-03-30,22:30:00,3.0398,3.0423,3.0340,3.0343,38
2011-03-30,22:35:00,3.0324,3.0324,3.0275,3.0310,41
2011-03-30,22:40:00,3.0300,3.0300,3.0238,3.0285,69
2011-03-30,22:45:00,3.0307,3.0385,3.0307,3.0385,205
2011-03-30,22:50:00,3.0375,3.0375,3.0336,3.0336,37
2011-03-30,22:55:00,3.0341,3.0379,3.0341,3.0372,21
2011-03-30,23:00:00,3.0395,3.0423,3.0376,3.0423,12
2011-03-30,23:05:00,3.0410,3.0426,3.0410,3.0425,40
2011-03-30,23:10:00,3.0425,3.0427,3.0406,3.0406,11
2011-03-30,23:15:00,3.0408,3.0415,3.0400,3.0404,10
2011-03-30,23:20:00,3.0460,3.0475,3.0460,3.0475,26
2011-03-30,23:25:00,3.0466,3.0492,3.0466,3.0492,152
2011-03-30,23:30:00,3.0450,3.0453,3.0448,3.0448,11
2011-03-30,23:40:00,3.0475,3.0475,3.0459,3.0459,12
2011-03-30,23:45:00,3.0466,3.0466,3.0450,3.0460,30
2011-03-30,23:50:00,3.0448,3.0452,3.0448,3.0451,17
2011-03-30,23:55:00,3.0474,3.0500,3.0474,3.0492,28
2011-03-31,00:00:00,3.0484,3.0484,3.0484,3.0484,1
2011-03-31,00:10:00,3.0542,3.0560,3.0542,3.0559,45
2011-03-31,00:15:00,3.0572,3.0572,3.0490,3.0504,24
2011-03-31,00:20:00,3.0510,3.0510,3.0502,3.0510,11
2011-03-31,00:25:00,3.0499,3.0499,3.0444,3.0462,131
2011-03-31,00:30:00,3.0469,3.0476,3.0469,3.0476,9
2011-03-31,00:35:00,3.0498,3.0515,3.0498,3.0515,6
2011-03-31,00:45:00,3.0516,3.0516,3.0503,3.0515,4
2011-03-31,00:55:00,3.0546,3.0546,3.0502,3.0502,71
2011-03-31,01:05:00,3.0464,3.0464,3.0464,3.0464,1
2011-03-31,01:10:00,3.0463,3.0466,3.0463,3.0466,2
2011-03-31,01:15:00,3.0453,3.0455,3.0430,3.0455,6
2011-03-31,01:20:00,3.0470,3.0470,3.0450,3.0450,2
2011-03-31,01:25:00,3.0439,3.0452,3.0435,3.0435,83
2011-03-31,01:30:00,3.0435,3.0445,3.0435,3.0435,18
2011-03-31,01:40:00,3.0485,3.0485,3.0485,3.0485,1
2011-03-31,01:45:00,3.0475,3.0475,3.0455,3.0455,9
2011-03-31,01:50:00,3.0440,3.0440,3.0437,3.0437,12
2011-03-31,01:55:00,3.0408,3.0408,3.0408,3.0408,1
2011-03-31,02:00:00,3.0404,3.0404,3.0404,3.0404,2
2011-03-31,02:05:00,3.0404,3.0421,3.0393,3.0410,25
2011-03-31,02:10:00,3.0412,3.0415,3.0408,3.0412,8
2011-03-31,02:15:00,3.0410,3.0415,3.0406,3.0415,19
2011-03-31,02:20:00,3.0410,3.0422,3.0395,3.0395,69
2011-03-31,02:25:00,3.0390,3.0420,3.0379,3.0395,284
2011-03-31,02:30:00,3.0399,3.0399,3.0375,3.0378,24
2011-03-31,02:35:00,3.0380,3.0380,3.0380,3.0380,5
2011-03-31,02:40:00,3.0375,3.0376,3.0365,3.0367,60
2011-03-31,02:45:00,3.0377,3.0383,3.0377,3.0383,4
2011-03-31,02:50:00,3.0387,3.0395,3.0381,3.0395,29
2011-03-31,02:55:00,3.0390,3.0391,3.0390,3.0390,15
2011-03-31,03:05:00,3.0382,3.0382,3.0370,3.0370,11
2011-03-31,03:10:00,3.0375,3.0416,3.0375,3.0400,229
2011-03-31,03:15:00,3.0400,3.0424,3.0400,3.0410,75
2011-03-31,03:25:00,3.0412,3.0412,3.0412,3.0412,2
2011-03-31,03:30:00,3.0414,3.0414,3.0414,3.0414,1
2011-03-31,03:35:00,3.0414,3.0414,3.0414,3.0414,1
2011-03-31,03:45:00,3.0410,3.0410,3.0410,3.0410,7
2011-03-31,03:50:00,3.0410,3.0417,3.0410,3.0417,14
2011-03-31,03:55:00,3.0423,3.0423,3.0423,3.0423,3
2011-03-31,04:05:00,3.0433,3.0434,3.0433,3.0434,2
2011-03-31,04:20:00,3.0418,3.0418,3.0407,3.0407,29
2011-03-31,04:25:00,3.0408,3.0408,3.0408,3.0408,3
2011-03-31,04:55:00,3.0444,3.0450,3.0444,3.0450,15
2011-03-31,05:00:00,3.0427,3.0427,3.0426,3.0426,9
2011-03-31,06:00:00,3.0415,3.0415,3.0415,3.0415,1
2011-03-31,08:00:00,3.0425,3.0425,3.0425,3.0425,2
2011-03-31,08:45:00,3.0425,3.0425,3.0425,3.0425,2
2011-03-31,08:55:00,3.0441,3.0441,3.0437,3.0437,6
2011-03-31,09:05:00,3.0444,3.0444,3.0443,3.0443,2
2011-03-31,09:30:00,3.0473,3.0473,3.0473,3.0473,3
2011-03-31,10:35:00,3.0500,3.0500,3.0500,3.0500,1
2011-03-31,14:35:00,3.0600,3.0600,3.0600,3.0600,2
2011-03-31,14:55:00,3.0600,3.0600,3.0600,3.0600,7
2011-03-31,15:00:00,3.0600,3.0600,3.0600,3.0600,16
2011-03-31,15:10:00,3.0635,3.0635,3.0635,3.0635,1
2011-03-31,16:10:00,3.0617,3.0617,3.0617,3.0617,1
2011-03-31,17:00:00,3.0690,3.0700,3.0690,3.0700,6
2011-03-31,17:15:00,3.0725,3.0725,3.0725,3.0725,9
2011-03-31,19:00:00,3.0694,3.0694,3.0694,3.0694,1
2011-03-31,19:05:00,3.0700,3.0700,3.0700,3.0700,5
2011-03-31,19:10:00,3.0701,3.0706,3.0701,3.0706,5
2011-03-31,19:20:00,3.0715,3.0715,3.0710,3.0710,22
2011-03-31,19:25:00,3.0715,3.0715,3.0700,3.0700,7
2011-03-31,19:40:00,3.0678,3.0678,3.0667,3.0667,11
2011-03-31,19:45:00,3.0701,3.0705,3.0701,3.0705,24
2011-03-31,20:00:00,3.0725,3.0725,3.0725,3.0725,1
2011-03-31,20:25:00,3.0700,3.0700,3.0700,3.0700,21
2011-03-31,20:30:00,3.0725,3.0800,3.0725,3.0795,16
2011-03-31,20:35:00,3.0773,3.0773,3.0773,3.0773,1
2011-03-31,20:40:00,3.0781,3.0781,3.0781,3.0781,3
2011-03-31,20:50:00,3.0767,3.0802,3.0767,3.0802,7
2011-03-31,20:55:00,3.0793,3.0793,3.0790,3.0790,5
2011-03-31,21:00:00,3.0900,3.0935,3.0900,3.0935,17
2011-03-31,21:05:00,3.0932,3.1132,3.0921,3.1132,23
2011-03-31,21:10:00,3.1119,3.1119,3.1117,3.1117,4
2011-03-31,21:20:00,3.1065,3.1065,3.1065,3.1065,4
2011-03-31,21:25:00,3.1003,3.1003,3.1000,3.1000,12
2011-03-31,21:30:00,3.1025,3.1025,3.0990,3.0990,6
2011-03-31,21:40:00,3.1029,3.1050,3.1029,3.1050,9
2011-03-31,21:45:00,3.1050,3.1050,3.1025,3.1025,10
2011-03-31,21:50:00,3.1017,3.1020,3.1001,3.1020,9
2011-03-31,21:55:00,3.1000,3.1000,3.1000,3.1000,5
2011-03-31,22:00:00,3.1050,3.1050,3.1017,3.1017,21
2011-03-31,22:05:00,3.0993,3.0993,3.0989,3.0989,5
2011-03-31,22:10:00,3.1008,3.1008,3.1008,3.1008,1
2011-03-31,22:15:00,3.1023,3.1045,3.1023,3.1035,20
2011-03-31,22:20:00,3.0972,3.0972,3.0972,3.0972,2
2011-03-31,22:25:00,3.1000,3.1000,3.1000,3.1000,2
2011-03-31,22:30:00,3.0975,3.0975,3.0964,3.0964,5
2011-03-31,22:35:00,3.0904,3.0958,3.0904,3.0958,36
2011-03-31,22:45:00,3.0925,3.0925,3.0925,3.0925,2
2011-03-31,22:50:00,3.0944,3.0944,3.0944,3.0944,2
2011-03-31,23:05:00,3.0910,3.0910,3.0856,3.0856,31
2011-03-31,23:10:00,3.0849,3.0873,3.0849,3.0873,15
2011-03-31,23:15:00,3.0884,3.0884,3.0884,3.0884,1
2011-03-31,23:25:00,3.0940,3.0951,3.0925,3.0925,99
2011-03-31,23:30:00,3.0910,3.0910,3.0887,3.0887,20
2011-03-31,23:35:00,3.0892,3.0919,3.0892,3.0919,5
2011-03-31,23:55:00,3.0912,3.0914,3.0912,3.0914,5
2011-04-01,00:00:00,3.0910,3.0950,3.0910,3.0950,16
2011-04-01,00:05:00,3.0970,3.0974,3.0965,3.0974,11
2011-04-01,00:10:00,3.1000,3.1000,3.0979,3.0983,15
2011-04-01,00:25:00,3.0983,3.1000,3.0983,3.0995,6
2011-04-01,00:30:00,3.0976,3.0983,3.0976,3.0983,10
2011-04-01,00:35:00,3.0965,3.0965,3.0965,3.0965,1
2011-04-01,00:40:00,3.0960,3.0961,3.0950,3.0950,6
2011-04-01,00:45:00,3.0925,3.0925,3.0925,3.0925,25
2011-04-01,00:50:00,3.0930,3.0930,3.0930,3.0930,10
2011-04-01,00:55:00,3.0900,3.0900,3.0890,3.0890,4
2011-04-01,01:00:00,3.0933,3.0933,3.0933,3.0933,5
2011-04-01,01:10:00,3.0945,3.0945,3.0945,3.0945,1
2011-04-01,01:15:00,3.0953,3.0953,3.0953,3.0953,1
2011-04-01,01:20:00,3.0953,3.0953,3.0953,3.0953,4
2011-04-01,01:25:00,3.0932,3.0932,3.0932,3.0932,1
2011-04-01,01:30:00,3.0915,3.0915,3.0915,3.0915,25
2011-04-01,01:35:00,3.0929,3.0932,3.0929,3.0932,5
2011-04-01,01:40:00,3.0910,3.0912,3.0910,3.0912,11
2011-04-01,01:45:00,3.0920,3.0923,3.0900,3.0900,28
2011-04-01,01:50:00,3.0894,3.0905,3.0894,3.0905,13
2011-04-01,01:55:00,3.0908,3.0923,3.0908,3.0923,15
2011-04-01,02:00:00,3.0950,3.0965,3.0886,3.0906,282
2011-04-01,02:05:00,3.0897,3.0897,3.0816,3.0863,136
2011-04-01,02:10:00,3.0861,3.0879,3.0849,3.0879,88
2011-04-01,02:15:00,3.0878,3.0903,3.0839,3.0840,150
2011-04-01,02:20:00,3.0842,3.0925,3.0840,3.0910,207
2011-04-01,02:25:00,3.0910,3.0969,3.0882,3.0969,128
2011-04-01,02:30:00,3.0898,3.0898,3.0898,3.0898,1
2011-04-01,04:25:00,3.1002,3.1005,3.1002,3.1005,4
2011-04-01,04:30:00,3.1000,3.1000,3.1000,3.1000,5
2011-04-01,04:35:00,3.1000,3.1005,3.0998,3.1005,9
2011-04-01,04:40:00,3.1002,3.1005,3.1000,3.1005,3
2011-04-01,04:45:00,3.1010,3.1010,3.1005,3.1005,5
2011-04-01,04:50:00,3.0995,3.1008,3.0995,3.1008,5
2011-04-01,05:00:00,3.1002,3.1024,3.0990,3.1024,12
2011-04-01,05:05:00,3.1020,3.1020,3.1005,3.1014,3
2011-04-01,05:10:00,3.1040,3.1045,3.1040,3.1042,9
2011-04-01,06:00:00,3.1040,3.1042,3.1031,3.1036,8
2011-04-01,06:05:00,3.1043,3.1043,3.1043,3.1043,3
2011-04-01,06:10:00,3.1041,3.1046,3.1041,3.1041,7
2011-04-01,06:15:00,3.1041,3.1041,3.1041,3.1041,1
2011-04-01,06:25:00,3.1055,3.1060,3.1055,3.1060,10
2011-04-01,06:30:00,3.1074,3.1103,3.1074,3.1103,5
2011-04-01,06:45:00,3.1070,3.1070,3.1070,3.1070,1
2011-04-01,07:10:00,3.1098,3.1098,3.1098,3.1098,1
2011-04-01,07:15:00,3.1122,3.1144,3.1100,3.1144,3
2011-04-01,07:20:00,3.1077,3.1077,3.1073,3.1073,2
2011-04-01,07:30:00,3.1070,3.1070,3.1070,3.1070,1
2011-04-01,07:40:00,3.1083,3.1163,3.1083,3.1151,25
2011-04-01,07:45:00,3.1183,3.1183,3.1183,3.1183,1
2011-04-01,07:55:00,3.1200,3.1200,3.1197,3.1197,8
2011-04-01,08:00:00,3.1195,3.1195,3.1154,3.1172,13
2011-04-01,08:05:00,3.1170,3.1170,3.1170,3.1170,1
2011-04-01,08:10:00,3.1186,3.1202,3.1186,3.1202,2
2011-04-01,08:15:00,3.1219,3.1231,3.1219,3.1231,3
2011-04-01,08:20:00,3.1215,3.1215,3.1215,3.1215,1
2011-04-01,08:25:00,3.1197,3.1197,3.1190,3.1190,9
2011-04-01,08:30:00,3.1176,3.1176,3.1176,3.1176,1
2011-04-01,08:35:00,3.1169,3.1169,3.1169,3.1169,1
2011-04-01,08:40:00,3.1169,3.1169,3.1135,3.1142,6
2011-04-01,08:45:00,3.1140,3.1140,3.1138,3.1140,29
2011-04-01,08:50:00,3.1140,3.1140,3.1140,3.1140,4
2011-04-01,08:55:00,3.1140,3.1153,3.1135,3.1153,6
2011-04-01,09:00:00,3.1167,3.1180,3.1167,3.1180,10
2011-04-01,09:05:00,3.1180,3.1180,3.1153,3.1153,4
2011-04-01,09:20:00,3.1136,3.1136,3.1136,3.1136,1
2011-04-01,09:30:00,3.1136,3.1136,3.1136,3.1136,2
2011-04-01,09:45:00,3.1134,3.1134,3.1127,3.1127,2
2011-04-01,09:50:00,3.1105,3.1105,3.1096,3.1096,12
2011-04-01,09:55:00,3.1096,3.1096,3.1096,3.1096,1
2011-04-01,10:00:00,3.1096,3.1100,3.1096,3.1100,17
2011-04-01,10:05:00,3.1100,3.1100,3.1096,3.1096,7
2011-04-01,10:10:00,3.1093,3.1093,3.1080,3.1080,4
2011-04-01,10:20:00,3.1099,3.1099,3.1099,3.1099,1
2011-04-01,10:30:00,3.1070,3.1077,3.1070,3.1077,4
2011-04-01,10:35:00,3.1052,3.1052,3.1052,3.1052,1
2011-04-01,10:40:00,3.1042,3.1042,3.1042,3.1042,3
2011-04-01,10:45:00,3.1046,3.1046,3.1040,3.1043,13
2011-04-01,10:50:00,3.1038,3.1044,3.1038,3.1044,23
2011-04-01,10:55:00,3.1044,3.1044,3.1044,3.1044,1
2011-04-01,11:00:00,3.1044,3.1044,3.1044,3.1044,1
2011-04-01,11:05:00,3.1030,3.1030,3.1030,3.1030,1
2011-04-01,11:15:00,3.1041,3.1041,3.1041,3.1041,2
2011-04-01,11:20:00,3.1044,3.1044,3.1044,3.1044,4
2011-04-01,11:25:00,3.1044,3.1047,3.1044,3.1047,13
2011-04-01,11:30:00,3.1046,3.1057,3.1046,3.1057,7
2011-04-01,11:45:00,3.1072,3.1072,3.1072,3.1072,1
2011-04-01,11:50:00,3.1081,3.1081,3.1081,3.1081,1
2011-04-01,12:15:00,3.1050,3.1062,3.1050,3.1062,4
2011-04-01,12:25:00,3.1051,3.1051,3.1051,3.1051,1
2011-04-01,12:30:00,3.1058,3.1058,3.1050,3.1058,3
2011-04-01,12:35:00,3.1050,3.1050,3.1050,3.1050,1
2011-04-01,13:00:00,3.1046,3.1046,3.1043,3.1043,2
2011-04-01,13:30:00,3.1043,3.1050,3.1043,3.1044,5
2011-04-01,13:35:00,3.1055,3.1055,3.1055,3.1055,1
2011-04-01,13:40:00,3.1044,3.1044,3.1044,3.1044,1
2011-04-01,13:45:00,3.1043,3.1043,3.1043,3.1043,1
2011-04-01,13:55:00,3.1065,3.1065,3.1065,3.1065,1
2011-04-01,14:10:00,3.1055,3.1055,3.1055,3.1055,1
2011-04-01,14:15:00,3.1067,3.1067,3.1067,3.1067,4
2011-04-01,14:25:00,3.1070,3.1070,3.1070,3.1070,1
2011-04-01,14:30:00,3.1060,3.1070,3.1060,3.1070,6
2011-04-01,14:35:00,3.1052,3.1052,3.1052,3.1052,1
2011-04-01,14:45:00,3.1069,3.1081,3.1069,3.1075,14
2011-04-01,14:50:00,3.1084,3.1110,3.1084,3.1102,34
2011-04-01,14:55:00,3.1106,3.1191,3.1106,3.1191,89
2011-04-01,15:00:00,3.1190,3.1207,3.1167,3.1179,70
2011-04-01,15:05:00,3.1183,3.1191,3.1182,3.1183,6
2011-04-01,15:10:00,3.1176,3.1183,3.1171,3.1182,10
2011-04-01,15:15:00,3.1173,3.1173,3.1158,3.1158,6
2011-04-01,15:20:00,3.1172,3.1174,3.1151,3.1167,15
2011-04-01,15:25:00,3.1178,3.1180,3.1158,3.1158,10
2011-04-01,15:30:00,3.1173,3.1195,3.1173,3.1181,16
2011-04-01,15:35:00,3.1194,3.1217,3.1191,3.1204,24
2011-04-01,15:40:00,3.1220,3.1220,3.1204,3.1204,2
2011-04-01,15:50:00,3.1191,3.1191,3.1183,3.1183,2
2011-04-01,15:55:00,3.1184,3.1205,3.1184,3.1205,13
2011-04-01,16:00:00,3.1205,3.1206,3.1205,3.1206,15
2011-04-01,16:05:00,3.1215,3.1215,3.1215,3.1215,1
2011-04-01,16:15:00,3.1199,3.1199,3.1175,3.1175,8
2011-04-01,16:20:00,3.1167,3.1193,3.1167,3.1183,39
2011-04-01,16:25:00,3.1181,3.1201,3.1175,3.1201,56
2011-04-01,16:30:00,3.1215,3.1231,3.1175,3.1175,128
2011-04-01,16:35:00,3.1183,3.1203,3.1182,3.1199,26
2011-04-01,16:40:00,3.1190,3.1195,3.1179,3.1179,14
2011-04-01,16:45:00,3.1184,3.1191,3.1176,3.1177,16
2011-04-01,16:50:00,3.1154,3.1169,3.1126,3.1143,17
2011-04-01,16:55:00,3.1188,3.1188,3.1174,3.1174,7
2011-04-01,17:00:00,3.1165,3.1168,3.1165,3.1168,4
2011-04-01,17:05:00,3.1167,3.1177,3.1160,3.1177,66
2011-04-01,17:10:00,3.1179,3.1189,3.1140,3.1150,109
2011-04-01,17:15:00,3.1148,3.1151,3.1096,3.1112,170
2011-04-01,17:20:00,3.1124,3.1134,3.1102,3.1115,17
2011-04-01,17:25:00,3.1112,3.1114,3.1112,3.1114,3
2011-04-01,17:30:00,3.1118,3.1118,3.1093,3.1093,10
2011-04-01,17:35:00,3.1103,3.1111,3.1086,3.1086,5
2011-04-01,17:40:00,3.1124,3.1132,3.1109,3.1132,11
2011-04-01,17:45:00,3.1126,3.1126,3.1126,3.1126,1
2011-04-01,17:50:00,3.1111,3.1111,3.1087,3.1087,4
2011-04-01,17:55:00,3.1097,3.1097,3.1097,3.1097,1
2011-04-01,18:00:00,3.1110,3.1110,3.1045,3.1059,40
2011-04-01,18:05:00,3.1070,3.1115,3.1070,3.1114,20
2011-04-01,18:10:00,3.1114,3.1130,3.1111,3.1114,11
2011-04-01,18:15:00,3.1115,3.1123,3.1100,3.1123,33
2011-04-01,18:20:00,3.1106,3.1106,3.1106,3.1106,1
2011-04-01,18:25:00,3.1121,3.1121,3.1121,3.1121,1
2011-04-01,18:30:00,3.1121,3.1121,3.1121,3.1121,1
2011-04-01,18:35:00,3.1101,3.1102,3.1078,3.1080,44
2011-04-01,18:40:00,3.1114,3.1122,3.1113,3.1113,16
2011-04-01,18:45:00,3.1115,3.1141,3.1115,3.1141,13
2011-04-01,18:50:00,3.1151,3.1151,3.1144,3.1144,2
2011-04-01,18:55:00,3.1147,3.1187,3.1147,3.1187,12
2011-04-01,19:00:00,3.1163,3.1173,3.1162,3.1173,5
2011-04-01,19:05:00,3.1172,3.1178,3.1172,3.1178,5
2011-04-01,19:10:00,3.1178,3.1189,3.1170,3.1184,10
2011-04-01,19:15:00,3.1183,3.1187,3.1183,3.1187,3
2011-04-01,19:20:00,3.1185,3.1185,3.1180,3.1180,14
2011-04-01,19:25:00,3.1179,3.1195,3.1179,3.1195,63
2011-04-01,19:30:00,3.1202,3.1206,3.1187,3.1206,17
2011-04-01,19:35:00,3.1191,3.1200,3.1189,3.1191,34
2011-04-01,19:40:00,3.1195,3.1210,3.1195,3.1202,25
2011-04-01,19:45:00,3.1210,3.1214,3.1182,3.1182,18
2011-04-01,19:50:00,3.1183,3.1191,3.1165,3.1165,28
2011-04-01,19:55:00,3.1160,3.1200,3.1160,3.1191,72
2011-04-01,20:00:00,3.1193,3.1212,3.1186,3.1211,11
2011-04-01,20:05:00,3.1203,3.1206,3.1195,3.1201,33
2011-04-01,20:10:00,3.1200,3.1210,3.1181,3.1205,70
2011-04-01,20:15:00,3.1206,3.1231,3.1202,3.1231,88
2011-04-01,20:20:00,3.1232,3.1232,3.1167,3.1167,121
2011-04-01,20:25:00,3.1176,3.1214,3.1155,3.1183,135
2011-04-01,20:30:00,3.1191,3.1235,3.1157,3.1222,461
2011-04-01,20:35:00,3.1212,3.1227,3.1182,3.1216,204
2011-04-01,20:40:00,3.1217,3.1231,3.1203,3.1216,95
2011-04-01,20:45:00,3.1211,3.1219,3.1192,3.1208,70
2011-04-01,20:50:00,3.1209,3.1246,3.1196,3.1246,93
2011-04-01,20:55:00,3.1248,3.1278,3.1235,3.1264,176
2011-04-01,21:00:00,3.1274,3.1281,3.1165,3.1238,931
2011-04-01,21:05:00,3.1240,3.1245,3.1136,3.1153,399
2011-04-01,21:10:00,3.1143,3.1156,3.1005,3.1067,649
2011-04-01,21:15:00,3.1062,3.1094,3.1046,3.1090,224
2011-04-01,21:20:00,3.1097,3.1120,3.1060,3.1107,138
2011-04-01,21:25:00,3.1114,3.1124,3.1088,3.1106,94
2011-04-01,21:30:00,3.1116,3.1140,3.1106,3.1123,172
2011-04-01,21:35:00,3.1124,3.1157,3.1111,3.1157,151
2011-04-01,21:40:00,3.1163,3.1164,3.1090,3.1102,125
2011-04-01,21:45:00,3.1102,3.1110,3.0936,3.0952,1058
2011-04-01,21:50:00,3.0950,3.0989,3.0936,3.0976,526
2011-04-01,21:55:00,3.0969,3.1012,3.0925,3.0940,363
2011-04-01,22:00:00,3.0955,3.0988,3.0955,3.0988,265
2011-04-01,22:05:00,3.0993,3.1066,3.0983,3.1045,178
2011-04-01,22:10:00,3.1050,3.1070,3.1042,3.1048,205
2011-04-01,22:15:00,3.1050,3.1055,3.0989,3.1055,163
2011-04-01,22:20:00,3.1046,3.1067,3.1030,3.1060,140
2011-04-01,22:25:00,3.1064,3.1069,3.1042,3.1050,63
2011-04-01,22:30:00,3.1067,3.1100,3.1063,3.1100,113
2011-04-01,22:35:00,3.1099,3.1099,3.1045,3.1054,94
2011-04-01,22:40:00,3.1047,3.1081,3.1019,3.1081,165
2011-04-01,22:45:00,3.1080,3.1080,3.1040,3.1074,152
2011-04-01,22:50:00,3.1066,3.1132,3.1055,3.1097,189
2011-04-01,22:55:00,3.1092,3.1138,3.1085,3.1127,222
2011-04-01,23:00:00,3.1130,3.1157,3.1117,3.1157,149
2011-04-01,23:05:00,3.1160,3.1181,3.1147,3.1168,266
2011-04-01,23:10:00,3.1171,3.1213,3.1166,3.1203,425
2011-04-01,23:15:00,3.1202,3.1279,3.1202,3.1279,330
2011-04-01,23:20:00,3.1279,3.1316,3.1250,3.1250,476
2011-04-01,23:25:00,3.1253,3.1304,3.1250,3.1299,294
2011-04-01,23:30:00,3.1300,3.1300,3.1258,3.1286,173
2011-04-01,23:35:00,3.1288,3.1316,3.1257,3.1290,97
2011-04-01,23:40:00,3.1299,3.1325,3.1268,3.1306,309
2011-04-01,23:45:00,3.1293,3.1331,3.1273,3.1316,213
2011-04-01,23:50:00,3.1315,3.1321,3.1272,3.1290,124
2011-04-01,23:55:00,3.1291,3.1294,3.1265,3.1281,140
2011-04-02,00:00:00,3.1288,3.1289,3.1254,3.1265,106
2011-04-02,00:05:00,3.1265,3.1270,3.1215,3.1230,287
2011-04-02,00:10:00,3.1234,3.1246,3.1180,3.1217,288
2011-04-02,00:15:00,3.1209,3.1209,3.1173,3.1186,203
2011-04-02,00:20:00,3.1179,3.1189,3.1161,3.1172,260
2011-04-02,00:25:00,3.1174,3.1177,3.1154,3.1159,68
2011-04-02,00:30:00,3.1155,3.1164,3.1121,3.1134,196
2011-04-02,00:35:00,3.1136,3.1136,3.1100,3.1133,229
2011-04-02,00:40:00,3.1132,3.1164,3.1119,3.1159,122
2011-04-02,00:45:00,3.1155,3.1188,3.1149,3.1178,57
2011-04-02,00:50:00,3.1180,3.1180,3.1159,3.1165,59
2011-04-02,00:55:00,3.1171,3.1187,3.1160,3.1184,26
2011-04-02,01:00:00,3.1187,3.1224,3.1185,3.1216,53
2011-04-02,01:05:00,3.1214,3.1217,3.1159,3.1166,50
2011-04-02,01:10:00,3.1174,3.1186,3.1161,3.1164,43
2011-04-02,01:15:00,3.1166,3.1193,3.1147,3.1193,196
2011-04-02,01:20:00,3.1193,3.1204,3.1185,3.1193,31
2011-04-02,01:25:00,3.1192,3.1195,3.1176,3.1189,75
2011-04-02,01:30:00,3.1180,3.1190,3.1165,3.1173,244
2011-04-02,01:35:00,3.1178,3.1196,3.1174,3.1186,257
2011-04-02,01:40:00,3.1188,3.1191,3.1171,3.1181,85
2011-04-02,01:45:00,3.1188,3.1200,3.1172,3.1176,141
2011-04-02,01:50:00,3.1174,3.1195,3.1174,3.1185,61
2011-04-02,01:55:00,3.1186,3.1254,3.1186,3.1246,199
2011-04-02,02:00:00,3.1247,3.1266,3.1226,3.1226,156
2011-04-02,02:05:00,3.1226,3.1247,3.1211,3.1242,136
2011-04-02,02:10:00,3.1231,3.1254,3.1219,3.1250,116
2011-04-02,02:15:00,3.1248,3.1308,3.1248,3.1308,286
2011-04-02,02:20:00,3.1307,3.1325,3.1279,3.1324,363
2011-04-02,02:25:00,3.1321,3.1376,3.1303,3.1375,980
2011-04-02,02:30:00,3.1376,3.1377,3.1350,3.1377,287
2011-04-02,02:35:00,3.1376,3.1452,3.1364,3.1364,65
2011-04-02,02:40:00,3.1370,3.1374,3.1362,3.1367,119
2011-04-02,02:45:00,3.1368,3.1372,3.1345,3.1370,60
2011-04-02,02:50:00,3.1368,3.1382,3.1367,3.1370,101
2011-04-02,02:55:00,3.1372,3.1385,3.1366,3.1375,69
2011-04-02,03:00:00,3.1371,3.1380,3.1364,3.1364,97
2011-04-02,03:05:00,3.1366,3.1379,3.1364,3.1371,59
2011-04-02,03:10:00,3.1384,3.1395,3.1345,3.1365,734
2011-04-02,03:15:00,3.1365,3.1371,3.1350,3.1356,164
2011-04-02,03:20:00,3.1363,3.1364,3.1340,3.1348,116
2011-04-02,03:25:00,3.1358,3.1380,3.1358,3.1380,31
2011-04-02,03:30:00,3.1374,3.1375,3.1362,3.1362,6
2011-04-02,03:35:00,3.1365,3.1383,3.1365,3.1383,17
2011-04-02,03:40:00,3.1379,3.1392,3.1379,3.1392,11
2011-04-02,03:45:00,3.1392,3.1392,3.1370,3.1378,68
2011-04-02,03:50:00,3.1379,3.1383,3.1375,3.1380,16
2011-04-02,03:55:00,3.1380,3.1381,3.1357,3.1357,18
2011-04-02,04:00:00,3.1373,3.1398,3.1373,3.1398,13
2011-04-02,04:05:00,3.1400,3.1400,3.1400,3.1400,6
2011-04-02,04:10:00,3.1390,3.1401,3.1385,3.1401,8
2011-04-02,04:20:00,3.1382,3.1382,3.1382,3.1382,1
2011-04-02,04:25:00,3.1378,3.1378,3.1371,3.1371,2
2011-04-02,04:35:00,3.1400,3.1400,3.1395,3.1395,6
2011-04-02,04:40:00,3.1384,3.1419,3.1384,3.1411,25
2011-04-02,04:45:00,3.1420,3.1421,3.1419,3.1419,11
2011-04-02,04:50:00,3.1418,3.1420,3.1411,3.1419,5
2011-04-02,04:55:00,3.1429,3.1440,3.1397,3.1397,12
2011-04-02,05:00:00,3.1409,3.1422,3.1398,3.1398,10
2011-04-02,05:05:00,3.1404,3.1404,3.1404,3.1404,1
2011-04-04,06:00:00,3.1344,3.1508,3.1344,3.1490,46
2011-04-04,06:10:00,3.1482,3.1485,3.1482,3.1485,3
2011-04-04,06:15:00,3.1490,3.1490,3.1490,3.1490,2
2011-04-04,06:30:00,3.1430,3.1442,3.1430,3.1442,7
2011-04-04,06:35:00,3.1442,3.1442,3.1430,3.1430,2
2011-04-04,06:55:00,3.1430,3.1430,3.1430,3.1430,3
2011-04-04,07:10:00,3.1411,3.1411,3.1407,3.1407,2
2011-04-04,07:20:00,3.1430,3.1430,3.1409,3.1409,3
2011-04-04,07:30:00,3.1432,3.1432,3.1432,3.1432,1
2011-04-04,07:40:00,3.1432,3.1432,3.1432,3.1432,1
2011-04-04,07:50:00,3.1432,3.1432,3.1420,3.1420,8
2011-04-04,08:00:00,3.1427,3.1433,3.1420,3.1420,4
2011-04-04,08:10:00,3.1415,3.1415,3.1415,3.1415,2
2011-04-04,08:15:00,3.1415,3.1415,3.1415,3.1415,1
2011-04-04,08:20:00,3.1440,3.1449,3.1440,3.1445,4
2011-04-04,08:25:00,3.1440,3.1444,3.1440,3.1444,4
2011-04-04,08:30:00,3.1444,3.1444,3.1444,3.1444,3
2011-04-04,08:35:00,3.1444,3.1447,3.1444,3.1447,3
2011-04-04,08:40:00,3.1448,3.1448,3.1448,3.1448,1
2011-04-04,09:00:00,3.1491,3.1507,3.1491,3.1507,5
2011-04-04,09:05:00,3.1504,3.1516,3.1504,3.1516,4
2011-04-04,09:20:00,3.1513,3.1513,3.1513,3.1513,1
2011-04-04,09:30:00,3.1515,3.1515,3.1515,3.1515,1
2011-04-04,09:40:00,3.1512,3.1512,3.1512,3.1512,2
2011-04-04,09:45:00,3.1515,3.1515,3.1515,3.1515,2
2011-04-04,09:50:00,3.1521,3.1521,3.1512,3.1512,2
2011-04-04,09:55:00,3.1511,3.1512,3.1511,3.1512,4
2011-04-04,10:00:00,3.1512,3.1512,3.1500,3.1500,19
2011-04-04,10:35:00,3.1484,3.1484,3.1475,3.1480,5
2011-04-04,11:05:00,3.1489,3.1489,3.1471,3.1471,10
2011-04-04,11:10:00,3.1480,3.1480,3.1480,3.1480,10
2011-04-04,11:25:00,3.1465,3.1465,3.1465,3.1465,1
2011-04-04,11:30:00,3.1460,3.1460,3.1460,3.1460,4
2011-04-04,11:45:00,3.1447,3.1447,3.1447,3.1447,3
2011-04-04,11:55:00,3.1399,3.1445,3.1376,3.1427,19
2011-04-04,12:00:00,3.1445,3.1448,3.1434,3.1434,4
2011-04-04,12:05:00,3.1400,3.1400,3.1400,3.1400,6
2011-04-04,12:10:00,3.1390,3.1440,3.1390,3.1440,3
2011-04-04,13:35:00,3.1445,3.1445,3.1445,3.1445,1
2011-04-04,13:40:00,3.1440,3.1445,3.1440,3.1445,4
2011-04-04,13:45:00,3.1445,3.1445,3.1445,3.1445,1
2011-04-04,13:50:00,3.1445,3.1445,3.1445,3.1445,1
2011-04-04,13:55:00,3.1445,3.1445,3.1436,3.1445,6
2011-04-04,14:10:00,3.1459,3.1467,3.1459,3.1467,7
2011-04-04,14:15:00,3.1478,3.1478,3.1478,3.1478,4
2011-04-04,14:20:00,3.1485,3.1545,3.1485,3.1545,35
2011-04-04,14:30:00,3.1522,3.1522,3.1522,3.1522,1
2011-04-04,14:40:00,3.1500,3.1515,3.1469,3.1515,7
2011-04-04,14:50:00,3.1538,3.1538,3.1538,3.1538,2
2011-04-04,14:55:00,3.1544,3.1548,3.1544,3.1548,2
2011-04-04,15:00:00,3.1535,3.1547,3.1535,3.1539,15
2011-04-04,15:05:00,3.1539,3.1549,3.1523,3.1523,4
2011-04-04,15:10:00,3.1553,3.1559,3.1491,3.1491,12
2011-04-04,15:15:00,3.1469,3.1477,3.1445,3.1447,27
2011-04-04,15:20:00,3.1453,3.1468,3.1453,3.1468,3
2011-04-04,15:25:00,3.1490,3.1505,3.1490,3.1505,2
2011-04-04,15:30:00,3.1488,3.1508,3.1479,3.1479,9
2011-04-04,15:35:00,3.1497,3.1497,3.1494,3.1496,22
2011-04-04,15:40:00,3.1504,3.1504,3.1504,3.1504,1
2011-04-04,15:45:00,3.1504,3.1505,3.1504,3.1505,2
2011-04-04,15:50:00,3.1478,3.1478,3.1472,3.1472,2
2011-04-04,16:00:00,3.1479,3.1479,3.1479,3.1479,1
2011-04-04,16:05:00,3.1504,3.1504,3.1504,3.1504,3
2011-04-04,16:10:00,3.1493,3.1539,3.1493,3.1539,6
2011-04-04,16:15:00,3.1525,3.1601,3.1524,3.1565,49
2011-04-04,16:20:00,3.1562,3.1579,3.1555,3.1565,6
2011-04-04,16:25:00,3.1577,3.1593,3.1557,3.1593,11
2011-04-04,16:30:00,3.1595,3.1608,3.1580,3.1592,28
2011-04-04,16:35:00,3.1587,3.1600,3.1587,3.1592,6
2011-04-04,16:40:00,3.1560,3.1560,3.1559,3.1559,27
2011-04-04,16:45:00,3.1559,3.1578,3.1556,3.1578,41
2011-04-04,16:50:00,3.1562,3.1606,3.1562,3.1606,7
2011-04-04,16:55:00,3.1584,3.1584,3.1584,3.1584,1
2011-04-04,17:00:00,3.1584,3.1584,3.1574,3.1574,3
2011-04-04,17:10:00,3.1553,3.1553,3.1537,3.1537,2
2011-04-04,17:20:00,3.1521,3.1521,3.1507,3.1509,20
2011-04-04,17:35:00,3.1495,3.1495,3.1495,3.1495,3
2011-04-04,17:40:00,3.1488,3.1488,3.1476,3.1476,25
2011-04-04,17:45:00,3.1500,3.1500,3.1490,3.1490,2
2011-04-04,17:50:00,3.1490,3.1506,3.1490,3.1506,5
2011-04-04,17:55:00,3.1490,3.1490,3.1489,3.1489,2
2011-04-04,18:00:00,3.1483,3.1483,3.1483,3.1483,2
2011-04-04,18:10:00,3.1458,3.1458,3.1457,3.1457,3
2011-04-04,18:15:00,3.1475,3.1477,3.1467,3.1467,4
2011-04-04,18:20:00,3.1469,3.1469,3.1462,3.1462,12
2011-04-04,18:25:00,3.1462,3.1462,3.1462,3.1462,2
2011-04-04,18:30:00,3.1492,3.1514,3.1485,3.1514,14
2011-04-04,18:35:00,3.1500,3.1500,3.1476,3.1480,5
2011-04-04,18:45:00,3.1473,3.1488,3.1473,3.1473,24
2011-04-04,18:50:00,3.1472,3.1475,3.1455,3.1474,17
2011-04-04,18:55:00,3.1463,3.1477,3.1455,3.1455,57
2011-04-04,19:00:00,3.1463,3.1503,3.1463,3.1495,12
2011-04-04,19:05:00,3.1474,3.1474,3.1474,3.1474,3
2011-04-04,19:10:00,3.1469,3.1473,3.1461,3.1461,11
2011-04-04,19:15:00,3.1487,3.1487,3.1487,3.1487,1
2011-04-04,19:20:00,3.1469,3.1469,3.1455,3.1462,11
2011-04-04,19:25:00,3.1467,3.1467,3.1467,3.1467,10
2011-04-04,19:30:00,3.1458,3.1458,3.1455,3.1455,7
2011-04-04,19:35:00,3.1455,3.1466,3.1455,3.1456,6
2011-04-04,19:40:00,3.1461,3.1461,3.1455,3.1455,8
2011-04-04,19:45:00,3.1455,3.1459,3.1455,3.1455,33
2011-04-04,19:50:00,3.1461,3.1466,3.1445,3.1466,15
2011-04-04,19:55:00,3.1457,3.1457,3.1435,3.1436,34
2011-04-04,20:00:00,3.1430,3.1430,3.1402,3.1402,83
2011-04-04,20:05:00,3.1403,3.1439,3.1403,3.1435,15
2011-04-04,20:10:00,3.1446,3.1459,3.1436,3.1459,5
2011-04-04,20:15:00,3.1456,3.1488,3.1456,3.1488,36
2011-04-04,20:20:00,3.1481,3.1481,3.1454,3.1454,13
2011-04-04,20:25:00,3.1470,3.1470,3.1470,3.1470,1
2011-04-04,20:30:00,3.1432,3.1452,3.1424,3.1430,19
2011-04-04,20:35:00,3.1439,3.1460,3.1427,3.1440,23
2011-04-04,20:40:00,3.1441,3.1441,3.1396,3.1421,84
2011-04-04,20:45:00,3.1421,3.1460,3.1401,3.1453,80
2011-04-04,20:50:00,3.1452,3.1496,3.1428,3.1484,85
2011-04-04,20:55:00,3.1487,3.1522,3.1471,3.1499,187
2011-04-04,21:00:00,3.1505,3.1523,3.1428,3.1450,705
2011-04-04,21:05:00,3.1447,3.1503,3.1408,3.1488,211
2011-04-04,21:10:00,3.1487,3.1545,3.1486,3.1518,453
2011-04-04,21:15:00,3.1518,3.1522,3.1453,3.1468,272
2011-04-04,21:20:00,3.1474,3.1484,3.1450,3.1455,75
2011-04-04,21:25:00,3.1456,3.1506,3.1449,3.1500,124
2011-04-04,21:30:00,3.1499,3.1511,3.1467,3.1484,224
2011-04-04,21:35:00,3.1486,3.1519,3.1486,3.1503,311
2011-04-04,21:40:00,3.1506,3.1506,3.1469,3.1499,152
2011-04-04,21:45:00,3.1493,3.1520,3.1487,3.1512,245
2011-04-04,21:50:00,3.1514,3.1514,3.1493,3.1509,291
2011-04-04,21:55:00,3.1509,3.1513,3.1450,3.1459,267
2011-04-04,22:00:00,3.1465,3.1477,3.1415,3.1415,483
2011-04-04,22:05:00,3.1414,3.1441,3.1388,3.1396,368
2011-04-04,22:10:00,3.1387,3.1427,3.1362,3.1417,273
2011-04-04,22:15:00,3.1408,3.1446,3.1404,3.1424,168
2011-04-04,22:20:00,3.1427,3.1472,3.1427,3.1466,197
2011-04-04,22:25:00,3.1461,3.1499,3.1461,3.1489,152
2011-04-04,22:30:00,3.1497,3.1532,3.1471,3.1483,247
2011-04-04,22:35:00,3.1479,3.1487,3.1470,3.1474,40
2011-04-04,22:40:00,3.1479,3.1501,3.1462,3.1491,231
2011-04-04,22:45:00,3.1492,3.1493,3.1414,3.1427,232
2011-04-04,22:50:00,3.1431,3.1477,3.1422,3.1465,60
2011-04-04,22:55:00,3.1470,3.1498,3.1466,3.1484,110
2011-04-04,23:00:00,3.1479,3.1513,3.1460,3.1511,218
2011-04-04,23:05:00,3.1507,3.1538,3.1476,3.1496,326
2011-04-04,23:10:00,3.1497,3.1521,3.1475,3.1485,184
2011-04-04,23:15:00,3.1485,3.1511,3.1452,3.1511,131
2011-04-04,23:20:00,3.1511,3.1515,3.1464,3.1508,212
2011-04-04,23:25:00,3.1514,3.1579,3.1500,3.1520,331
2011-04-04,23:30:00,3.1523,3.1602,3.1523,3.1589,317
2011-04-04,23:35:00,3.1591,3.1633,3.1564,3.1576,625
2011-04-04,23:40:00,3.1574,3.1582,3.1507,3.1538,204
2011-04-04,23:45:00,3.1538,3.1564,3.1535,3.1544,88
2011-04-04,23:50:00,3.1550,3.1550,3.1516,3.1543,76
2011-04-04,23:55:00,3.1546,3.1593,3.1536,3.1574,65
2011-04-05,00:00:00,3.1584,3.1585,3.1551,3.1575,56
2011-04-05,00:05:00,3.1577,3.1580,3.1545,3.1545,88
2011-04-05,00:10:00,3.1551,3.1584,3.1551,3.1565,81
2011-04-05,00:15:00,3.1558,3.1558,3.1534,3.1550,146
2011-04-05,00:20:00,3.1547,3.1550,3.1527,3.1533,61
2011-04-05,00:25:00,3.1532,3.1538,3.1523,3.1523,61
2011-04-05,00:30:00,3.1517,3.1525,3.1501,3.1522,144
2011-04-05,00:35:00,3.1523,3.1570,3.1523,3.1559,169
2011-04-05,00:40:00,3.1560,3.1570,3.1542,3.1564,48
2011-04-05,00:45:00,3.1565,3.1583,3.1523,3.1524,61
2011-04-05,00:50:00,3.1527,3.1549,3.1522,3.1547,86
2011-04-05,00:55:00,3.1550,3.1554,3.1530,3.1536,45
2011-04-05,01:00:00,3.1548,3.1567,3.1536,3.1553,59
2011-04-05,01:05:00,3.1551,3.1563,3.1538,3.1538,52
2011-04-05,01:10:00,3.1543,3.1560,3.1540,3.1543,70
2011-04-05,01:15:00,3.1543,3.1550,3.1530,3.1530,25
2011-04-05,01:20:00,3.1531,3.1538,3.1515,3.1515,86
2011-04-05,01:25:00,3.1519,3.1532,3.1501,3.1502,107
2011-04-05,01:30:00,3.1507,3.1527,3.1501,3.1515,351
2011-04-05,01:35:00,3.1519,3.1524,3.1499,3.1518,197
2011-04-05,01:40:00,3.1517,3.1556,3.1517,3.1535,98
2011-04-05,01:45:00,3.1535,3.1550,3.1518,3.1550,75
2011-04-05,01:50:00,3.1545,3.1573,3.1531,3.1573,109
2011-04-05,01:55:00,3.1574,3.1586,3.1567,3.1576,95
2011-04-05,02:00:00,3.1576,3.1613,3.1573,3.1608,169
2011-04-05,02:05:00,3.1607,3.1631,3.1600,3.1614,197
2011-04-05,02:10:00,3.1612,3.1630,3.1603,3.1630,159
2011-04-05,02:15:00,3.1630,3.1680,3.1627,3.1662,519
2011-04-05,02:20:00,3.1659,3.1664,3.1639,3.1659,286
2011-04-05,02:25:00,3.1657,3.1728,3.1650,3.1709,1537
2011-04-05,02:30:00,3.1711,3.1734,3.1699,3.1734,291
2011-04-05,02:35:00,3.1735,3.1735,3.1709,3.1729,90
2011-04-05,02:40:00,3.1719,3.1731,3.1718,3.1731,38
2011-04-05,02:45:00,3.1734,3.1752,3.1731,3.1752,36
2011-04-05,02:50:00,3.1748,3.1752,3.1739,3.1748,36
2011-04-05,02:55:00,3.1747,3.1747,3.1740,3.1743,33
2011-04-05,03:00:00,3.1743,3.1746,3.1732,3.1746,27
2011-04-05,03:05:00,3.1746,3.1756,3.1740,3.1748,15
2011-04-05,03:10:00,3.1748,3.1767,3.1698,3.1712,680
2011-04-05,03:15:00,3.1718,3.1719,3.1661,3.1690,700
2011-04-05,03:20:00,3.1693,3.1695,3.1658,3.1660,105
2011-04-05,03:25:00,3.1658,3.1658,3.1617,3.1627,142
2011-04-05,03:30:00,3.1627,3.1640,3.1597,3.1600,73
2011-04-05,03:35:00,3.1600,3.1613,3.1591,3.1600,98
2011-04-05,03:40:00,3.1600,3.1600,3.1588,3.1600,84
2011-04-05,03:45:00,3.1600,3.1615,3.1595,3.1600,29
2011-04-05,03:50:00,3.1610,3.1624,3.1608,3.1618,24
2011-04-05,03:55:00,3.1618,3.1630,3.1611,3.1630,21
2011-04-05,04:00:00,3.1623,3.1640,3.1623,3.1640,20
2011-04-05,04:05:00,3.1640,3.1640,3.1640,3.1640,2
2011-04-05,04:10:00,3.1640,3.1640,3.1626,3.1629,3
2011-04-05,04:15:00,3.1635,3.1639,3.1625,3.1625,28
2011-04-05,04:20:00,3.1629,3.1629,3.1625,3.1625,3
2011-04-05,04:30:00,3.1630,3.1630,3.1614,3.1614,22
2011-04-05,04:35:00,3.1606,3.1606,3.1595,3.1600,60
2011-04-05,04:40:00,3.1602,3.1602,3.1588,3.1600,34
2011-04-05,04:45:00,3.1600,3.1615,3.1592,3.1600,34
2011-04-05,04:50:00,3.1601,3.1622,3.1601,3.1622,13
2011-04-05,04:55:00,3.1620,3.1620,3.1620,3.1620,4
2011-04-05,05:00:00,3.1620,3.1620,3.1610,3.1610,11
2011-04-05,05:05:00,3.1595,3.1595,3.1580,3.1580,23
2011-04-05,05:10:00,3.1581,3.1583,3.1565,3.1575,29
2011-04-05,06:00:00,3.1599,3.1600,3.1599,3.1600,15
2011-04-05,06:15:00,3.1626,3.1626,3.1626,3.1626,1
2011-04-05,06:30:00,3.1631,3.1631,3.1631,3.1631,1
2011-04-05,06:45:00,3.1618,3.1618,3.1618,3.1618,2
2011-04-05,06:50:00,3.1610,3.1610,3.1610,3.1610,2
2011-04-05,06:55:00,3.1610,3.1610,3.1610,3.1610,1
2011-04-05,07:00:00,3.1610,3.1610,3.1610,3.1610,1
2011-04-05,07:15:00,3.1643,3.1643,3.1643,3.1643,1
2011-04-05,07:20:00,3.1631,3.1631,3.1631,3.1631,2
2011-04-05,08:00:00,3.1617,3.1617,3.1610,3.1610,7
2011-04-05,08:05:00,3.1593,3.1593,3.1590,3.1590,2
2011-04-05,08:15:00,3.1590,3.1590,3.1583,3.1583,3
2011-04-05,08:25:00,3.1610,3.1610,3.1600,3.1600,4
2011-04-05,08:30:00,3.1610,3.1610,3.1610,3.1610,1
2011-04-05,08:35:00,3.1610,3.1610,3.1610,3.1610,2
2011-04-05,08:40:00,3.1614,3.1614,3.1614,3.1614,1
2011-04-05,08:45:00,3.1614,3.1626,3.1614,3.1621,7
2011-04-05,09:05:00,3.1609,3.1630,3.1608,3.1624,15
2011-04-05,09:10:00,3.1629,3.1642,3.1629,3.1642,9
2011-04-05,09:15:00,3.1640,3.1640,3.1626,3.1626,13
2011-04-05,09:40:00,3.1646,3.1650,3.1646,3.1650,11
2011-04-05,10:10:00,3.1632,3.1632,3.1632,3.1632,1
2011-04-05,10:25:00,3.1626,3.1626,3.1626,3.1626,1
2011-04-05,10:40:00,3.1630,3.1634,3.1630,3.1634,2
2011-04-05,10:45:00,3.1641,3.1650,3.1641,3.1650,4
2011-04-05,10:55:00,3.1658,3.1658,3.1658,3.1658,1
2011-04-05,11:00:00,3.1650,3.1658,3.1650,3.1658,9
2011-04-05,11:05:00,3.1666,3.1666,3.1666,3.1666,1
2011-04-05,11:10:00,3.1638,3.1638,3.1627,3.1627,6
2011-04-05,11:15:00,3.1616,3.1617,3.1601,3.1601,25
2011-04-05,11:35:00,3.1620,3.1620,3.1620,3.1620,1
2011-04-05,11:55:00,3.1610,3.1610,3.1610,3.1610,1
2011-04-05,12:05:00,3.1605,3.1605,3.1605,3.1605,1
2011-04-05,12:20:00,3.1590,3.1590,3.1590,3.1590,1
2011-04-05,13:15:00,3.1592,3.1592,3.1592,3.1592,3
2011-04-05,13:30:00,3.1618,3.1618,3.1618,3.1618,1
2011-04-05,13:45:00,3.1631,3.1631,3.1631,3.1631,1
2011-04-05,14:15:00,3.1634,3.1634,3.1634,3.1634,1
2011-04-05,14:20:00,3.1633,3.1633,3.1633,3.1633,1
2011-04-05,14:25:00,3.1613,3.1613,3.1613,3.1613,1
2011-04-05,14:35:00,3.1611,3.1616,3.1591,3.1609,8
2011-04-05,14:40:00,3.1607,3.1607,3.1600,3.1600,7
2011-04-05,14:55:00,3.1587,3.1587,3.1549,3.1572,33
2011-04-05,15:00:00,3.1576,3.1631,3.1568,3.1629,37
2011-04-05,15:05:00,3.1633,3.1636,3.1604,3.1629,37
2011-04-05,15:10:00,3.1625,3.1629,3.1614,3.1629,7
2011-04-05,15:15:00,3.1610,3.1613,3.1582,3.1613,21
2011-04-05,15:20:00,3.1613,3.1621,3.1613,3.1613,9
2011-04-05,15:25:00,3.1621,3.1621,3.1590,3.1613,13
2011-04-05,15:30:00,3.1613,3.1613,3.1582,3.1613,8
2011-04-05,15:35:00,3.1599,3.1600,3.1592,3.1592,3
2011-04-05,15:45:00,3.1603,3.1603,3.1603,3.1603,2
2011-04-05,15:50:00,3.1590,3.1590,3.1590,3.1590,1
2011-04-05,15:55:00,3.1615,3.1627,3.1615,3.1627,14
2011-04-05,16:00:00,3.1619,3.1644,3.1611,3.1644,14
2011-04-05,16:05:00,3.1646,3.1646,3.1646,3.1646,1
2011-04-05,16:10:00,3.1603,3.1605,3.1603,3.1605,4
2011-04-05,16:15:00,3.1595,3.1597,3.1585,3.1590,22
2011-04-05,16:20:00,3.1564,3.1600,3.1564,3.1600,5
2011-04-05,16:25:00,3.1621,3.1639,3.1621,3.1639,2
2011-04-05,16:30:00,3.1631,3.1645,3.1603,3.1620,48
2011-04-05,16:35:00,3.1611,3.1611,3.1596,3.1603,19
2011-04-05,16:40:00,3.1591,3.1591,3.1569,3.1574,6
2011-04-05,16:45:00,3.1589,3.1606,3.1569,3.1569,10
2011-04-05,16:50:00,3.1565,3.1565,3.1544,3.1551,8
2011-04-05,16:55:00,3.1559,3.1559,3.1555,3.1555,12
2011-04-05,17:00:00,3.1565,3.1567,3.1565,3.1567,3
2011-04-05,17:10:00,3.1579,3.1579,3.1563,3.1573,25
2011-04-05,17:15:00,3.1565,3.1565,3.1565,3.1565,1
2011-04-05,17:20:00,3.1583,3.1583,3.1583,3.1583,5
2011-04-05,17:25:00,3.1606,3.1606,3.1589,3.1589,11
2011-04-05,17:35:00,3.1607,3.1628,3.1607,3.1613,4
2011-04-05,17:40:00,3.1623,3.1623,3.1623,3.1623,1
2011-04-05,17:45:00,3.1618,3.1618,3.1599,3.1599,31
2011-04-05,17:50:00,3.1584,3.1586,3.1574,3.1577,22
2011-04-05,17:55:00,3.1584,3.1584,3.1498,3.1501,60
2011-04-05,18:00:00,3.1523,3.1553,3.1436,3.1473,44
2011-04-05,18:05:00,3.1499,3.1546,3.1463,3.1546,47
2011-04-05,18:10:00,3.1513,3.1513,3.1488,3.1489,5
2011-04-05,18:20:00,3.1503,3.1503,3.1491,3.1491,3
2011-04-05,18:25:00,3.1516,3.1518,3.1513,3.1518,9
2011-04-05,18:30:00,3.1528,3.1528,3.1528,3.1528,2
2011-04-05,18:35:00,3.1547,3.1547,3.1543,3.1543,5
2011-04-05,18:45:00,3.1550,3.1560,3.1538,3.1560,14
2011-04-05,18:50:00,3.1544,3.1545,3.1544,3.1545,3
2011-04-05,18:55:00,3.1540,3.1547,3.1534,3.1547,6
2011-04-05,19:00:00,3.1513,3.1513,3.1513,3.1513,2
2011-04-05,19:05:00,3.1547,3.1565,3.1499,3.1504,11
2011-04-05,19:10:00,3.1516,3.1516,3.1483,3.1500,14
2011-04-05,19:15:00,3.1492,3.1495,3.1484,3.1492,9
2011-04-05,19:20:00,3.1490,3.1496,3.1475,3.1484,48
2011-04-05,19:25:00,3.1484,3.1497,3.1479,3.1479,57
2011-04-05,19:30:00,3.1483,3.1486,3.1459,3.1480,52
2011-04-05,19:35:00,3.1477,3.1484,3.1476,3.1484,14
2011-04-05,19:40:00,3.1495,3.1531,3.1492,3.1531,18
2011-04-05,19:45:00,3.1532,3.1532,3.1492,3.1524,19
2011-04-05,19:50:00,3.1531,3.1548,3.1531,3.1533,13
2011-04-05,19:55:00,3.1516,3.1531,3.1511,3.1531,5
2011-04-05,20:00:00,3.1510,3.1530,3.1509,3.1522,18
2011-04-05,20:05:00,3.1535,3.1546,3.1515,3.1515,26
2011-04-05,20:10:00,3.1515,3.1543,3.1514,3.1543,72
2011-04-05,20:15:00,3.1541,3.1591,3.1534,3.1591,55
2011-04-05,20:20:00,3.1587,3.1587,3.1558,3.1572,38
2011-04-05,20:25:00,3.1579,3.1629,3.1557,3.1629,79
2011-04-05,20:30:00,3.1633,3.1675,3.1614,3.1625,199
2011-04-05,20:35:00,3.1624,3.1645,3.1617,3.1636,118
2011-04-05,20:40:00,3.1628,3.1630,3.1571,3.1584,177
2011-04-05,20:45:00,3.1572,3.1596,3.1555,3.1581,51
2011-04-05,20:50:00,3.1587,3.1594,3.1566,3.1569,35
2011-04-05,20:55:00,3.1579,3.1593,3.1564,3.1592,92
2011-04-05,21:00:00,3.1592,3.1635,3.1584,3.1601,272
2011-04-05,21:05:00,3.1612,3.1626,3.1596,3.1610,137
2011-04-05,21:10:00,3.1601,3.1617,3.1595,3.1617,151
2011-04-05,21:15:00,3.1617,3.1629,3.1598,3.1619,183
2011-04-05,21:20:00,3.1620,3.1696,3.1616,3.1691,254
2011-04-05,21:25:00,3.1689,3.1695,3.1616,3.1640,169
2011-04-05,21:30:00,3.1638,3.1692,3.1625,3.1652,321
2011-04-05,21:35:00,3.1664,3.1729,3.1661,3.1713,409
2011-04-05,21:40:00,3.1713,3.1735,3.1686,3.1721,355
2011-04-05,21:45:00,3.1731,3.1744,3.1712,3.1733,346
2011-04-05,21:50:00,3.1742,3.1789,3.1716,3.1716,506
2011-04-05,21:55:00,3.1720,3.1742,3.1642,3.1683,422
2011-04-05,22:00:00,3.1676,3.1691,3.1617,3.1621,187
2011-04-05,22:05:00,3.1614,3.1662,3.1612,3.1657,392
2011-04-05,22:10:00,3.1652,3.1682,3.1641,3.1674,73
2011-04-05,22:15:00,3.1673,3.1700,3.1661,3.1695,278
2011-04-05,22:20:00,3.1699,3.1719,3.1693,3.1712,111
2011-04-05,22:25:00,3.1715,3.1725,3.1704,3.1707,130
2011-04-05,22:30:00,3.1709,3.1715,3.1682,3.1705,98
2011-04-05,22:35:00,3.1703,3.1772,3.1703,3.1741,183
2011-04-05,22:40:00,3.1743,3.1769,3.1709,3.1754,137
2011-04-05,22:45:00,3.1752,3.1752,3.1717,3.1727,154
2011-04-05,22:50:00,3.1725,3.1737,3.1709,3.1719,76
2011-04-05,22:55:00,3.1716,3.1732,3.1709,3.1728,122
2011-04-05,23:00:00,3.1712,3.1812,3.1712,3.1798,347
2011-04-05,23:05:00,3.1798,3.1860,3.1788,3.1832,371
2011-04-05,23:10:00,3.1837,3.1849,3.1805,3.1821,200
2011-04-05,23:15:00,3.1818,3.1890,3.1818,3.1873,267
2011-04-05,23:20:00,3.1867,3.1937,3.1854,3.1937,417
2011-04-05,23:25:00,3.1934,3.1952,3.1892,3.1939,794
2011-04-05,23:30:00,3.1936,3.1945,3.1888,3.1888,252
2011-04-05,23:35:00,3.1898,3.1918,3.1884,3.1899,378
2011-04-05,23:40:00,3.1895,3.1895,3.1841,3.1878,305
2011-04-05,23:45:00,3.1885,3.1897,3.1861,3.1896,123
2011-04-05,23:50:00,3.1900,3.1905,3.1871,3.1897,279
2011-04-05,23:55:00,3.1897,3.1920,3.1878,3.1880,275
2011-04-06,00:00:00,3.1884,3.1888,3.1842,3.1851,144
2011-04-06,00:05:00,3.1857,3.1859,3.1811,3.1820,212
2011-04-06,00:10:00,3.1812,3.1836,3.1806,3.1831,183
2011-04-06,00:15:00,3.1824,3.1824,3.1778,3.1796,167
2011-04-06,00:20:00,3.1793,3.1847,3.1793,3.1835,106
2011-04-06,00:25:00,3.1834,3.1875,3.1827,3.1875,86
2011-04-06,00:30:00,3.1870,3.1905,3.1862,3.1862,118
2011-04-06,00:35:00,3.1862,3.1877,3.1833,3.1833,72
2011-04-06,00:40:00,3.1837,3.1850,3.1830,3.1837,78
2011-04-06,00:45:00,3.1843,3.1845,3.1822,3.1830,72
2011-04-06,00:50:00,3.1837,3.1845,3.1830,3.1834,46
2011-04-06,00:55:00,3.1826,3.1832,3.1785,3.1804,126
2011-04-06,01:00:00,3.1804,3.1831,3.1774,3.1808,197
2011-04-06,01:05:00,3.1810,3.1885,3.1810,3.1879,156
2011-04-06,01:10:00,3.1877,3.1899,3.1870,3.1894,114
2011-04-06,01:15:00,3.1892,3.1892,3.1810,3.1823,201
2011-04-06,01:20:00,3.1818,3.1844,3.1798,3.1821,173
2011-04-06,01:25:00,3.1814,3.1821,3.1751,3.1776,145
2011-04-06,01:30:00,3.1774,3.1778,3.1730,3.1774,143
2011-04-06,01:35:00,3.1780,3.1785,3.1761,3.1779,75
2011-04-06,01:40:00,3.1779,3.1820,3.1779,3.1820,167
2011-04-06,01:45:00,3.1821,3.1827,3.1800,3.1812,148
2011-04-06,01:50:00,3.1812,3.1813,3.1795,3.1796,159
2011-04-06,01:55:00,3.1795,3.1825,3.1793,3.1812,147
2011-04-06,02:00:00,3.1803,3.1890,3.1799,3.1887,239
2011-04-06,02:05:00,3.1881,3.1888,3.1852,3.1881,292
2011-04-06,02:10:00,3.1882,3.1916,3.1873,3.1875,269
2011-04-06,02:15:00,3.1875,3.1900,3.1858,3.1870,233
2011-04-06,02:20:00,3.1875,3.1893,3.1850,3.1890,337
2011-04-06,02:25:00,3.1900,3.1908,3.1835,3.1841,1265
2011-04-06,02:30:00,3.1840,3.1859,3.1829,3.1856,325
2011-04-06,02:35:00,3.1854,3.1859,3.1826,3.1854,133
2011-04-06,02:40:00,3.1845,3.1855,3.1825,3.1835,79
2011-04-06,02:45:00,3.1834,3.1848,3.1821,3.1823,130
2011-04-06,02:50:00,3.1836,3.1845,3.1818,3.1828,62
2011-04-06,02:55:00,3.1819,3.1828,3.1801,3.1808,54
2011-04-06,03:00:00,3.1810,3.1815,3.1760,3.1776,81
2011-04-06,03:05:00,3.1765,3.1768,3.1750,3.1760,79
2011-04-06,03:10:00,3.1751,3.1755,3.1650,3.1675,905
2011-04-06,03:15:00,3.1675,3.1700,3.1641,3.1700,572
2011-04-06,03:20:00,3.1698,3.1735,3.1698,3.1734,53
2011-04-06,03:25:00,3.1723,3.1734,3.1715,3.1722,41
2011-04-06,03:30:00,3.1721,3.1721,3.1703,3.1717,10
2011-04-06,03:35:00,3.1719,3.1729,3.1719,3.1720,19
2011-04-06,03:40:00,3.1720,3.1726,3.1700,3.1703,19
2011-04-06,03:45:00,3.1704,3.1706,3.1695,3.1706,11
2011-04-06,03:50:00,3.1708,3.1709,3.1702,3.1702,4
2011-04-06,03:55:00,3.1708,3.1717,3.1708,3.1713,10
2011-04-06,04:00:00,3.1729,3.1729,3.1717,3.1725,9
2011-04-06,04:05:00,3.1733,3.1734,3.1725,3.1725,3
2011-04-06,04:10:00,3.1710,3.1710,3.1710,3.1710,26
2011-04-06,04:15:00,3.1716,3.1736,3.1716,3.1736,12
2011-04-06,04:20:00,3.1710,3.1724,3.1710,3.1724,5
2011-04-06,04:25:00,3.1717,3.1722,3.1711,3.1720,19
2011-04-06,04:30:00,3.1710,3.1725,3.1710,3.1725,79
2011-04-06,04:35:00,3.1710,3.1743,3.1710,3.1743,15
2011-04-06,04:40:00,3.1727,3.1739,3.1710,3.1710,19
2011-04-06,04:45:00,3.1711,3.1717,3.1705,3.1705,25
2011-04-06,04:50:00,3.1704,3.1710,3.1697,3.1697,20
2011-04-06,05:00:00,3.1720,3.1723,3.1720,3.1720,5
2011-04-06,05:05:00,3.1720,3.1740,3.1720,3.1740,17
2011-04-06,05:10:00,3.1744,3.1770,3.1744,3.1770,14
2011-04-06,06:00:00,3.1791,3.1791,3.1704,3.1704,8
2011-04-06,06:05:00,3.1722,3.1722,3.1722,3.1722,1
2011-04-06,06:20:00,3.1722,3.1722,3.1722,3.1722,1
2011-04-06,06:25:00,3.1700,3.1700,3.1700,3.1700,2
2011-04-06,06:40:00,3.1729,3.1729,3.1729,3.1729,1
2011-04-06,06:45:00,3.1711,3.1711,3.1703,3.1703,3
2011-04-06,06:50:00,3.1700,3.1734,3.1700,3.1734,4
2011-04-06,07:25:00,3.1700,3.1700,3.1700,3.1700,1
2011-04-06,07:45:00,3.1740,3.1740,3.1740,3.1740,1
2011-04-06,08:00:00,3.1740,3.1740,3.1740,3.1740,1
2011-04-06,08:15:00,3.1729,3.1729,3.1729,3.1729,1
2011-04-06,08:30:00,3.1732,3.1734,3.1732,3.1734,3
2011-04-06,08:45:00,3.1700,3.1702,3.1700,3.1702,3
2011-04-06,09:00:00,3.1736,3.1736,3.1736,3.1736,1
2011-04-06,09:05:00,3.1740,3.1740,3.1740,3.1740,1
2011-04-06,09:10:00,3.1730,3.1730,3.1730,3.1730,1
2011-04-06,09:15:00,3.1740,3.1740,3.1740,3.1740,1
2011-04-06,09:20:00,3.1734,3.1740,3.1734,3.1740,3
2011-04-06,09:30:00,3.1740,3.1750,3.1726,3.1750,6
2011-04-06,09:40:00,3.1767,3.1767,3.1767,3.1767,1
2011-04-06,09:50:00,3.1756,3.1756,3.1756,3.1756,2
2011-04-06,09:55:00,3.1770,3.1774,3.1770,3.1774,2
2011-04-06,10:30:00,3.1760,3.1760,3.1760,3.1760,1
2011-04-06,11:10:00,3.1784,3.1784,3.1784,3.1784,1
2011-04-06,11:20:00,3.1789,3.1800,3.1789,3.1800,16
2011-04-06,11:45:00,3.1797,3.1797,3.1797,3.1797,3
2011-04-06,11:55:00,3.1811,3.1811,3.1811,3.1811,1
2011-04-06,12:00:00,3.1790,3.1790,3.1790,3.1790,1
2011-04-06,12:25:00,3.1790,3.1790,3.1790,3.1790,5
2011-04-06,12:30:00,3.1785,3.1785,3.1785,3.1785,3
2011-04-06,12:50:00,3.1805,3.1805,3.1805,3.1805,4
2011-04-06,13:10:00,3.1773,3.1773,3.1773,3.1773,1
2011-04-06,13:50:00,3.1823,3.1823,3.1823,3.1823,2
2011-04-06,13:55:00,3.1823,3.1823,3.1818,3.1818,6
2011-04-06,14:00:00,3.1826,3.1826,3.1826,3.1826,2
2011-04-06,14:10:00,3.1812,3.1812,3.1810,3.1810,2
2011-04-06,14:40:00,3.1840,3.1840,3.1840,3.1840,4
2011-04-06,14:45:00,3.1832,3.1832,3.1832,3.1832,1
2011-04-06,15:00:00,3.1830,3.1850,3.1830,3.1850,35
2011-04-06,15:10:00,3.1825,3.1835,3.1825,3.1835,13
2011-04-06,15:15:00,3.1845,3.1855,3.1845,3.1855,11
2011-04-06,15:25:00,3.1840,3.1845,3.1840,3.1845,7
2011-04-06,15:30:00,3.1863,3.1885,3.1863,3.1885,18
2011-04-06,15:35:00,3.1885,3.1885,3.1860,3.1861,4
2011-04-06,15:45:00,3.1884,3.1885,3.1882,3.1882,7
2011-04-06,15:50:00,3.1879,3.1885,3.1879,3.1884,10
2011-04-06,15:55:00,3.1870,3.1873,3.1870,3.1873,2
2011-04-06,16:00:00,3.1868,3.1868,3.1843,3.1858,16
2011-04-06,16:05:00,3.1858,3.1873,3.1853,3.1865,25
2011-04-06,16:10:00,3.1889,3.1895,3.1881,3.1895,18
2011-04-06,16:15:00,3.1873,3.1882,3.1848,3.1864,11
2011-04-06,16:20:00,3.1860,3.1884,3.1860,3.1884,2
2011-04-06,16:25:00,3.1880,3.1900,3.1876,3.1900,12
2011-04-06,16:30:00,3.1885,3.1913,3.1884,3.1910,35
2011-04-06,16:35:00,3.1912,3.1939,3.1912,3.1939,71
2011-04-06,16:40:00,3.1937,3.1970,3.1930,3.1970,58
2011-04-06,16:45:00,3.1970,3.1973,3.1948,3.1948,74
2011-04-06,16:50:00,3.1960,3.1981,3.1956,3.1956,24
2011-04-06,17:00:00,3.1953,3.1953,3.1946,3.1949,17
2011-04-06,17:05:00,3.1936,3.1952,3.1936,3.1952,30
2011-04-06,17:10:00,3.1960,3.1993,3.1960,3.1993,34
2011-04-06,17:15:00,3.1998,3.2046,3.1998,3.2044,79
2011-04-06,17:20:00,3.2045,3.2070,3.2015,3.2033,95
2011-04-06,17:25:00,3.2033,3.2055,3.2033,3.2053,58
2011-04-06,17:30:00,3.2047,3.2047,3.2014,3.2015,30
2011-04-06,17:35:00,3.2029,3.2033,3.2020,3.2030,15
2011-04-06,17:40:00,3.2041,3.2041,3.2020,3.2020,3
2011-04-06,17:45:00,3.2028,3.2036,3.2028,3.2030,10
2011-04-06,17:50:00,3.2040,3.2040,3.2022,3.2024,18
2011-04-06,17:55:00,3.2028,3.2028,3.1991,3.1991,13
2011-04-06,18:00:00,3.2001,3.2006,3.1975,3.1975,18
2011-04-06,18:10:00,3.1985,3.2006,3.1985,3.1997,3
2011-04-06,18:15:00,3.1975,3.2003,3.1973,3.2002,17
2011-04-06,18:20:00,3.2001,3.2003,3.1963,3.1963,80
2011-04-06,18:25:00,3.1983,3.1983,3.1953,3.1953,16
2011-04-06,18:30:00,3.1947,3.1969,3.1942,3.1968,21
2011-04-06,18:35:00,3.1963,3.1964,3.1963,3.1964,4
2011-04-06,18:40:00,3.1961,3.1963,3.1907,3.1918,22
2011-04-06,18:45:00,3.1943,3.1943,3.1943,3.1943,1
2011-04-06,18:50:00,3.1983,3.1986,3.1926,3.1940,11
2011-04-06,18:55:00,3.1940,3.1984,3.1940,3.1984,6
2011-04-06,19:00:00,3.1996,3.2023,3.1984,3.2023,24
2011-04-06,19:05:00,3.2024,3.2029,3.2021,3.2021,5
2011-04-06,19:10:00,3.1984,3.1984,3.1975,3.1984,10
2011-04-06,19:15:00,3.1994,3.1994,3.1980,3.1980,18
2011-04-06,19:20:00,3.1973,3.1973,3.1965,3.1965,4
2011-04-06,19:25:00,3.1972,3.1981,3.1958,3.1958,51
2011-04-06,19:30:00,3.1960,3.1966,3.1941,3.1941,30
2011-04-06,19:35:00,3.1938,3.1938,3.1922,3.1934,28
2011-04-06,19:40:00,3.1929,3.1961,3.1929,3.1953,21
2011-04-06,19:45:00,3.1950,3.1972,3.1950,3.1972,24
2011-04-06,19:50:00,3.1963,3.1977,3.1956,3.1963,20
2011-04-06,19:55:00,3.1966,3.1976,3.1954,3.1962,14
2011-04-06,20:00:00,3.1967,3.1998,3.1943,3.1992,43
2011-04-06,20:05:00,3.1986,3.1988,3.1969,3.1986,12
2011-04-06,20:10:00,3.1989,3.2006,3.1983,3.1997,61
2011-04-06,20:15:00,3.1998,3.2018,3.1997,3.2001,18
2011-04-06,20:20:00,3.1994,3.2011,3.1992,3.2011,52
2011-04-06,20:25:00,3.2003,3.2013,3.1995,3.2001,21
2011-04-06,20:30:00,3.2000,3.2006,3.1988,3.1995,40
2011-04-06,20:35:00,3.2000,3.2019,3.1974,3.2005,73
2011-04-06,20:40:00,3.2009,3.2022,3.2009,3.2011,50
2011-04-06,20:45:00,3.2007,3.2010,3.1963,3.1978,73
2011-04-06,20:50:00,3.1980,3.2033,3.1978,3.2019,77
2011-04-06,20:55:00,3.2019,3.2019,3.1994,3.2007,134
2011-04-06,21:00:00,3.2016,3.2030,3.1986,3.2021,280
2011-04-06,21:05:00,3.2019,3.2029,3.1991,3.2006,104
2011-04-06,21:10:00,3.2006,3.2044,3.2005,3.2042,80
2011-04-06,21:15:00,3.2045,3.2050,3.2030,3.2041,240
2011-04-06,21:20:00,3.2040,3.2073,3.2034,3.2073,174
2011-04-06,21:25:00,3.2069,3.2076,3.2060,3.2076,77
2011-04-06,21:30:00,3.2079,3.2098,3.2058,3.2085,323
2011-04-06,21:35:00,3.2084,3.2107,3.2078,3.2078,195
2011-04-06,21:40:00,3.2083,3.2125,3.2064,3.2125,257
2011-04-06,21:45:00,3.2121,3.2126,3.2076,3.2081,178
2011-04-06,21:50:00,3.2079,3.2206,3.2075,3.2179,598
2011-04-06,21:55:00,3.2186,3.2191,3.2145,3.2148,224
2011-04-06,22:00:00,3.2147,3.2170,3.2140,3.2145,187
2011-04-06,22:05:00,3.2145,3.2151,3.2104,3.2104,171
2011-04-06,22:10:00,3.2111,3.2133,3.2084,3.2085,170
2011-04-06,22:15:00,3.2092,3.2100,3.2069,3.2095,99
2011-04-06,22:20:00,3.2089,3.2103,3.2078,3.2080,94
2011-04-06,22:25:00,3.2074,3.2085,3.2031,3.2061,143
2011-04-06,22:30:00,3.2050,3.2085,3.2000,3.2019,539
2011-04-06,22:35:00,3.2011,3.2021,3.1890,3.1931,640
2011-04-06,22:40:00,3.1925,3.1987,3.1881,3.1982,310
2011-04-06,22:45:00,3.1984,3.1985,3.1919,3.1947,576
2011-04-06,22:50:00,3.1946,3.1950,3.1785,3.1807,1401
2011-04-06,22:55:00,3.1808,3.1867,3.1795,3.1867,535
2011-04-06,23:00:00,3.1869,3.1871,3.1819,3.1865,283
2011-04-06,23:05:00,3.1871,3.1900,3.1862,3.1895,414
2011-04-06,23:10:00,3.1893,3.1933,3.1875,3.1892,905
2011-04-06,23:15:00,3.1893,3.1901,3.1879,3.1894,529
2011-04-06,23:20:00,3.1895,3.1911,3.1891,3.1903,400
2011-04-06,23:25:00,3.1902,3.1951,3.1894,3.1951,606
2011-04-06,23:30:00,3.1950,3.1962,3.1860,3.1860,442
2011-04-06,23:35:00,3.1864,3.1879,3.1847,3.1865,439
2011-04-06,23:40:00,3.1867,3.1891,3.1839,3.1839,386
2011-04-06,23:45:00,3.1847,3.1869,3.1841,3.1861,119
2011-04-06,23:50:00,3.1859,3.1875,3.1828,3.1828,154
2011-04-06,23:55:00,3.1831,3.1867,3.1828,3.1842,162
2011-04-07,00:00:00,3.1845,3.1850,3.1830,3.1837,278
2011-04-07,00:05:00,3.1831,3.1843,3.1819,3.1829,138
2011-04-07,00:10:00,3.1829,3.1843,3.1794,3.1794,235
2011-04-07,00:15:00,3.1794,3.1794,3.1752,3.1762,280
2011-04-07,00:20:00,3.1764,3.1781,3.1750,3.1779,146
2011-04-07,00:25:00,3.1780,3.1781,3.1750,3.1750,103
2011-04-07,00:30:00,3.1747,3.1766,3.1738,3.1740,195
2011-04-07,00:35:00,3.1743,3.1776,3.1740,3.1772,183
2011-04-07,00:40:00,3.1778,3.1798,3.1771,3.1777,121
2011-04-07,00:45:00,3.1777,3.1788,3.1769,3.1775,110
2011-04-07,00:50:00,3.1781,3.1810,3.1777,3.1807,108
2011-04-07,00:55:00,3.1792,3.1802,3.1755,3.1755,60
2011-04-07,01:00:00,3.1754,3.1772,3.1714,3.1719,179
2011-04-07,01:05:00,3.1722,3.1734,3.1712,3.1734,109
2011-04-07,01:10:00,3.1733,3.1735,3.1667,3.1678,295
2011-04-07,01:15:00,3.1679,3.1707,3.1657,3.1698,283
2011-04-07,01:20:00,3.1699,3.1720,3.1685,3.1708,281
2011-04-07,01:25:00,3.1712,3.1729,3.1704,3.1716,196
2011-04-07,01:30:00,3.1717,3.1744,3.1693,3.1743,93
2011-04-07,01:35:00,3.1731,3.1757,3.1723,3.1742,144
2011-04-07,01:40:00,3.1743,3.1753,3.1725,3.1750,111
2011-04-07,01:45:00,3.1743,3.1747,3.1689,3.1696,283
2011-04-07,01:50:00,3.1698,3.1730,3.1692,3.1721,204
2011-04-07,01:55:00,3.1714,3.1748,3.1710,3.1748,91
2011-04-07,02:00:00,3.1749,3.1791,3.1748,3.1765,220
2011-04-07,02:05:00,3.1772,3.1793,3.1762,3.1780,199
2011-04-07,02:10:00,3.1785,3.1800,3.1760,3.1800,212
2011-04-07,02:15:00,3.1801,3.1834,3.1785,3.1828,288
2011-04-07,02:20:00,3.1828,3.1868,3.1826,3.1868,263
2011-04-07,02:25:00,3.1870,3.1926,3.1843,3.1910,1379
2011-04-07,02:30:00,3.1905,3.1909,3.1860,3.1861,196
2011-04-07,02:35:00,3.1861,3.1912,3.1861,3.1870,48
2011-04-07,02:40:00,3.1867,3.1867,3.1858,3.1865,22
2011-04-07,02:45:00,3.1868,3.1879,3.1868,3.1878,13
2011-04-07,02:50:00,3.1875,3.1875,3.1860,3.1864,42
2011-04-07,02:55:00,3.1865,3.1868,3.1860,3.1860,31
2011-04-07,03:00:00,3.1861,3.1883,3.1861,3.1883,125
2011-04-07,03:05:00,3.1883,3.1919,3.1882,3.1919,81
2011-04-07,03:10:00,3.1910,3.1920,3.1845,3.1860,650
2011-04-07,03:15:00,3.1865,3.1883,3.1838,3.1883,255
2011-04-07,03:20:00,3.1880,3.1886,3.1880,3.1886,7
2011-04-07,03:25:00,3.1880,3.1880,3.1857,3.1860,27
2011-04-07,03:30:00,3.1862,3.1867,3.1855,3.1859,36
2011-04-07,03:35:00,3.1855,3.1870,3.1855,3.1861,83
2011-04-07,03:40:00,3.1860,3.1866,3.1852,3.1866,29
2011-04-07,03:45:00,3.1866,3.1876,3.1866,3.1872,21
2011-04-07,03:50:00,3.1878,3.1883,3.1870,3.1883,15
2011-04-07,03:55:00,3.1889,3.1891,3.1854,3.1856,101
2011-04-07,04:00:00,3.1856,3.1857,3.1851,3.1851,4
2011-04-07,04:05:00,3.1854,3.1854,3.1839,3.1839,43
2011-04-07,04:10:00,3.1850,3.1859,3.1835,3.1835,52
2011-04-07,04:15:00,3.1830,3.1859,3.1830,3.1859,6
2011-04-07,04:20:00,3.1855,3.1858,3.1855,3.1858,2
2011-04-07,04:25:00,3.1854,3.1880,3.1854,3.1880,9
2011-04-07,04:30:00,3.1874,3.1874,3.1845,3.1846,16
2011-04-07,04:35:00,3.1842,3.1858,3.1842,3.1858,7
2011-04-07,04:40:00,3.1847,3.1850,3.1845,3.1850,8
2011-04-07,04:45:00,3.1858,3.1858,3.1858,3.1858,2
2011-04-07,04:50:00,3.1849,3.1849,3.1840,3.1840,18
2011-04-07,05:00:00,3.1842,3.1870,3.1842,3.1870,19
2011-04-07,05:05:00,3.1875,3.1877,3.1861,3.1861,8
2011-04-07,05:10:00,3.1874,3.1874,3.1870,3.1870,5
2011-04-07,06:00:00,3.1901,3.1901,3.1900,3.1900,7
2011-04-07,06:05:00,3.1908,3.1920,3.1907,3.1920,9
2011-04-07,06:10:00,3.1900,3.1903,3.1878,3.1878,11
2011-04-07,06:15:00,3.1869,3.1869,3.1861,3.1861,3
2011-04-07,06:20:00,3.1850,3.1850,3.1850,3.1850,3
2011-04-07,06:30:00,3.1854,3.1854,3.1850,3.1850,2
2011-04-07,06:40:00,3.1860,3.1860,3.1860,3.1860,1
2011-04-07,06:45:00,3.1860,3.1860,3.1860,3.1860,1
2011-04-07,07:00:00,3.1860,3.1860,3.1860,3.1860,1
2011-04-07,07:05:00,3.1835,3.1835,3.1835,3.1835,2
2011-04-07,07:10:00,3.1838,3.1838,3.1838,3.1838,1
2011-04-07,07:15:00,3.1845,3.1848,3.1845,3.1848,3
2011-04-07,07:25:00,3.1848,3.1848,3.1848,3.1848,1
2011-04-07,07:30:00,3.1850,3.1850,3.1850,3.1850,1
2011-04-07,07:35:00,3.1850,3.1850,3.1850,3.1850,1
2011-04-07,08:00:00,3.1848,3.1855,3.1840,3.1840,4
2011-04-07,08:05:00,3.1840,3.1840,3.1838,3.1838,2
2011-04-07,08:10:00,3.1833,3.1835,3.1830,3.1835,5
2011-04-07,08:20:00,3.1835,3.1835,3.1828,3.1828,3
2011-04-07,08:25:00,3.1833,3.1833,3.1825,3.1825,10
2011-04-07,08:35:00,3.1825,3.1825,3.1825,3.1825,1
2011-04-07,08:40:00,3.1812,3.1812,3.1795,3.1800,26
2011-04-07,08:45:00,3.1800,3.1800,3.1800,3.1800,8
2011-04-07,08:55:00,3.1790,3.1790,3.1790,3.1790,4
2011-04-07,09:10:00,3.1789,3.1789,3.1789,3.1789,1
2011-04-07,09:40:00,3.1808,3.1808,3.1808,3.1808,2
2011-04-07,10:05:00,3.1790,3.1790,3.1775,3.1775,13
2011-04-07,10:45:00,3.1789,3.1789,3.1789,3.1789,4
2011-04-07,10:50:00,3.1804,3.1804,3.1804,3.1804,2
2011-04-07,11:05:00,3.1800,3.1800,3.1800,3.1800,1
2011-04-07,11:30:00,3.1824,3.1824,3.1824,3.1824,1
2011-04-07,11:35:00,3.1822,3.1829,3.1822,3.1829,4
2011-04-07,11:45:00,3.1814,3.1817,3.1814,3.1817,2
2011-04-07,11:55:00,3.1810,3.1810,3.1810,3.1810,5
2011-04-07,12:00:00,3.1797,3.1797,3.1797,3.1797,3
2011-04-07,12:35:00,3.1791,3.1793,3.1791,3.1793,3
2011-04-07,12:45:00,3.1798,3.1798,3.1798,3.1798,1
2011-04-07,12:50:00,3.1774,3.1807,3.1772,3.1794,13
2011-04-07,13:00:00,3.1780,3.1784,3.1780,3.1784,2
2011-04-07,13:25:00,3.1803,3.1803,3.1803,3.1803,1
2011-04-07,13:40:00,3.1810,3.1810,3.1810,3.1810,1
2011-04-07,13:45:00,3.1810,3.1810,3.1810,3.1810,2
2011-04-07,13:55:00,3.1831,3.1831,3.1831,3.1831,3
2011-04-07,14:15:00,3.1841,3.1845,3.1836,3.1836,13
2011-04-07,14:50:00,3.1821,3.1821,3.1819,3.1819,4
2011-04-07,14:55:00,3.1817,3.1836,3.1812,3.1836,5
2011-04-07,15:00:00,3.1809,3.1809,3.1798,3.1798,2
2011-04-07,15:05:00,3.1821,3.1851,3.1821,3.1851,2
2011-04-07,15:15:00,3.1860,3.1887,3.1860,3.1887,27
2011-04-07,15:30:00,3.1861,3.1861,3.1851,3.1854,15
2011-04-07,15:35:00,3.1809,3.1809,3.1809,3.1809,1
2011-04-07,15:40:00,3.1819,3.1852,3.1819,3.1852,3
2011-04-07,15:45:00,3.1860,3.1869,3.1860,3.1869,2
2011-04-07,15:50:00,3.1878,3.1898,3.1878,3.1896,10
2011-04-07,15:55:00,3.1877,3.1880,3.1864,3.1864,9
2011-04-07,16:00:00,3.1888,3.1902,3.1875,3.1889,24
2011-04-07,16:05:00,3.1890,3.1890,3.1875,3.1888,6
2011-04-07,16:10:00,3.1899,3.1899,3.1872,3.1877,12
2011-04-07,16:15:00,3.1889,3.1900,3.1883,3.1900,7
2011-04-07,16:20:00,3.1896,3.1970,3.1896,3.1956,72
2011-04-07,16:25:00,3.1956,3.1967,3.1942,3.1957,42
2011-04-07,16:30:00,3.1957,3.1969,3.1957,3.1963,6
2011-04-07,16:35:00,3.1957,3.1957,3.1930,3.1930,16
2011-04-07,16:40:00,3.1929,3.1941,3.1917,3.1917,36
2011-04-07,16:45:00,3.1918,3.1925,3.1909,3.1925,23
2011-04-07,16:50:00,3.1905,3.1905,3.1897,3.1899,5
2011-04-07,16:55:00,3.1940,3.1951,3.1926,3.1929,16
2011-04-07,17:00:00,3.1925,3.1965,3.1923,3.1965,22
2011-04-07,17:10:00,3.1950,3.1955,3.1943,3.1955,19
2011-04-07,17:15:00,3.1949,3.1954,3.1940,3.1953,5
2011-04-07,17:20:00,3.1936,3.1936,3.1926,3.1930,7
2011-04-07,17:30:00,3.1921,3.1921,3.1919,3.1919,4
2011-04-07,17:35:00,3.1911,3.1911,3.1911,3.1911,2
2011-04-07,17:40:00,3.1886,3.1889,3.1885,3.1885,5
2011-04-07,17:45:00,3.1885,3.1885,3.1885,3.1885,5
2011-04-07,17:50:00,3.1867,3.1870,3.1858,3.1863,11
2011-04-07,17:55:00,3.1858,3.1861,3.1855,3.1856,26
2011-04-07,18:00:00,3.1859,3.1867,3.1859,3.1867,3
2011-04-07,18:05:00,3.1860,3.1862,3.1844,3.1844,21
2011-04-07,18:10:00,3.1838,3.1838,3.1826,3.1831,14
2011-04-07,18:15:00,3.1835,3.1840,3.1835,3.1840,4
2011-04-07,18:20:00,3.1835,3.1835,3.1833,3.1835,11
2011-04-07,18:25:00,3.1838,3.1845,3.1838,3.1845,4
2011-04-07,18:30:00,3.1845,3.1845,3.1838,3.1845,5
2011-04-07,18:35:00,3.1864,3.1864,3.1864,3.1864,1
2011-04-07,18:40:00,3.1876,3.1885,3.1876,3.1885,17
2011-04-07,18:50:00,3.1883,3.1883,3.1883,3.1883,2
2011-04-07,18:55:00,3.1887,3.1887,3.1887,3.1887,7
2011-04-07,19:00:00,3.1883,3.1898,3.1883,3.1897,8
2011-04-07,19:05:00,3.1902,3.1902,3.1902,3.1902,1
2011-04-07,19:10:00,3.1890,3.1900,3.1875,3.1875,13
2011-04-07,19:15:00,3.1887,3.1908,3.1887,3.1908,9
2011-04-07,19:20:00,3.1898,3.1898,3.1895,3.1895,11
2011-04-07,19:25:00,3.1902,3.1908,3.1896,3.1898,34
2011-04-07,19:30:00,3.1903,3.1920,3.1903,3.1913,31
2011-04-07,19:35:00,3.1905,3.1913,3.1902,3.1905,54
2011-04-07,19:40:00,3.1905,3.1913,3.1887,3.1887,85
2011-04-07,19:45:00,3.1896,3.1907,3.1858,3.1865,54
2011-04-07,19:50:00,3.1866,3.1893,3.1853,3.1853,25
2011-04-07,19:55:00,3.1863,3.1893,3.1849,3.1850,46
2011-04-07,20:00:00,3.1870,3.1873,3.1818,3.1818,114
2011-04-07,20:05:00,3.1828,3.1834,3.1802,3.1828,57
2011-04-07,20:10:00,3.1815,3.1824,3.1798,3.1812,102
2011-04-07,20:15:00,3.1810,3.1810,3.1735,3.1756,138
2011-04-07,20:20:00,3.1760,3.1783,3.1745,3.1777,87
2011-04-07,20:25:00,3.1775,3.1800,3.1759,3.1790,26
2011-04-07,20:30:00,3.1793,3.1877,3.1793,3.1850,99
2011-04-07,20:35:00,3.1849,3.1913,3.1819,3.1877,191
2011-04-07,20:40:00,3.1887,3.1887,3.1844,3.1862,72
2011-04-07,20:45:00,3.1843,3.1861,3.1822,3.1846,73
2011-04-07,20:50:00,3.1845,3.1867,3.1822,3.1852,25
2011-04-07,20:55:00,3.1852,3.1875,3.1814,3.1873,188
2011-04-07,21:00:00,3.1881,3.1902,3.1820,3.1820,622
2011-04-07,21:05:00,3.1822,3.1847,3.1799,3.1832,397
2011-04-07,21:10:00,3.1833,3.1837,3.1813,3.1820,206
2011-04-07,21:15:00,3.1826,3.1831,3.1791,3.1807,120
2011-04-07,21:20:00,3.1807,3.1807,3.1761,3.1793,186
2011-04-07,21:25:00,3.1791,3.1805,3.1784,3.1804,106
2011-04-07,21:30:00,3.1800,3.1820,3.1794,3.1816,79
2011-04-07,21:35:00,3.1816,3.1836,3.1807,3.1823,163
2011-04-07,21:40:00,3.1824,3.1837,3.1814,3.1837,147
2011-04-07,21:45:00,3.1834,3.1892,3.1828,3.1890,272
2011-04-07,21:50:00,3.1891,3.1916,3.1871,3.1884,421
2011-04-07,21:55:00,3.1898,3.1900,3.1852,3.1877,175
2011-04-07,22:00:00,3.1868,3.1883,3.1812,3.1821,327
2011-04-07,22:05:00,3.1821,3.1875,3.1821,3.1869,175
2011-04-07,22:10:00,3.1869,3.1898,3.1850,3.1892,280
2011-04-07,22:15:00,3.1885,3.1893,3.1854,3.1872,164
2011-04-07,22:20:00,3.1869,3.1909,3.1866,3.1909,180
2011-04-07,22:25:00,3.1909,3.1920,3.1887,3.1897,101
2011-04-07,22:30:00,3.1886,3.1887,3.1851,3.1870,249
2011-04-07,22:35:00,3.1871,3.1873,3.1799,3.1819,269
2011-04-07,22:40:00,3.1811,3.1815,3.1745,3.1770,516
2011-04-07,22:45:00,3.1771,3.1798,3.1724,3.1798,475
2011-04-07,22:50:00,3.1797,3.1852,3.1786,3.1845,357
2011-04-07,22:55:00,3.1846,3.1859,3.1827,3.1857,191
2011-04-07,23:00:00,3.1857,3.1896,3.1846,3.1874,227
2011-04-07,23:05:00,3.1867,3.1916,3.1860,3.1874,303
2011-04-07,23:10:00,3.1869,3.1903,3.1866,3.1872,186
2011-04-07,23:15:00,3.1873,3.1898,3.1870,3.1884,194
2011-04-07,23:20:00,3.1893,3.1935,3.1885,3.1907,401
2011-04-07,23:25:00,3.1909,3.1943,3.1879,3.1922,432
2011-04-07,23:30:00,3.1929,3.1950,3.1907,3.1919,502
2011-04-07,23:35:00,3.1921,3.1931,3.1863,3.1902,258
2011-04-07,23:40:00,3.1896,3.1899,3.1868,3.1895,152
2011-04-07,23:45:00,3.1896,3.1908,3.1857,3.1865,174
2011-04-07,23:50:00,3.1865,3.1875,3.1847,3.1875,191
2011-04-07,23:55:00,3.1867,3.1917,3.1859,3.1911,122
2011-04-08,00:00:00,3.1914,3.1919,3.1898,3.1910,146
2011-04-08,00:05:00,3.1913,3.1934,3.1907,3.1931,384
2011-04-08,00:10:00,3.1928,3.1955,3.1928,3.1942,206
2011-04-08,00:15:00,3.1942,3.1944,3.1919,3.1919,117
2011-04-08,00:20:00,3.1923,3.1931,3.1915,3.1923,47
2011-04-08,00:25:00,3.1918,3.1927,3.1906,3.1919,80
2011-04-08,00:30:00,3.1916,3.1926,3.1912,3.1916,38
2011-04-08,00:35:00,3.1912,3.1943,3.1912,3.1943,90
2011-04-08,00:40:00,3.1943,3.1969,3.1943,3.1962,148
2011-04-08,00:45:00,3.1961,3.1995,3.1947,3.1994,153
2011-04-08,00:50:00,3.1999,3.2020,3.1989,3.2004,254
2011-04-08,00:55:00,3.2013,3.2052,3.2007,3.2017,250
2011-04-08,01:00:00,3.2021,3.2023,3.2002,3.2019,270
2011-04-08,01:05:00,3.2017,3.2055,3.2014,3.2033,294
2011-04-08,01:10:00,3.2034,3.2086,3.2031,3.2062,514
2011-04-08,01:15:00,3.2058,3.2062,3.2033,3.2040,105
2011-04-08,01:20:00,3.2037,3.2068,3.2027,3.2058,108
2011-04-08,01:25:00,3.2052,3.2100,3.2050,3.2085,281
2011-04-08,01:30:00,3.2082,3.2088,3.2058,3.2086,334
2011-04-08,01:35:00,3.2085,3.2089,3.2043,3.2080,334
2011-04-08,01:40:00,3.2083,3.2109,3.2069,3.2077,198
2011-04-08,01:45:00,3.2084,3.2087,3.2057,3.2057,127
2011-04-08,01:50:00,3.2062,3.2079,3.2054,3.2069,97
2011-04-08,01:55:00,3.2072,3.2074,3.2026,3.2030,114
2011-04-08,02:00:00,3.2029,3.2062,3.2027,3.2058,59
2011-04-08,02:05:00,3.2040,3.2050,3.1985,3.2001,252
2011-04-08,02:10:00,3.2004,3.2010,3.1967,3.1970,249
2011-04-08,02:15:00,3.1973,3.2016,3.1960,3.2007,249
2011-04-08,02:20:00,3.2009,3.2046,3.1995,3.2037,322
2011-04-08,02:25:00,3.2043,3.2071,3.2024,3.2044,746
2011-04-08,02:30:00,3.2043,3.2060,3.2022,3.2041,232
2011-04-08,02:35:00,3.2037,3.2051,3.2037,3.2050,27
2011-04-08,02:40:00,3.2050,3.2050,3.2035,3.2043,41
2011-04-08,02:45:00,3.2046,3.2062,3.2046,3.2057,34
2011-04-08,02:50:00,3.2055,3.2063,3.2055,3.2058,36
2011-04-08,02:55:00,3.2058,3.2067,3.2056,3.2057,68
2011-04-08,03:00:00,3.2059,3.2064,3.2050,3.2064,15
2011-04-08,03:05:00,3.2052,3.2054,3.2045,3.2050,27
2011-04-08,03:10:00,3.2050,3.2050,3.2009,3.2018,633
2011-04-08,03:15:00,3.2015,3.2052,3.2010,3.2041,341
2011-04-08,03:20:00,3.2039,3.2047,3.2035,3.2038,23
2011-04-08,03:25:00,3.2038,3.2042,3.2035,3.2035,34
2011-04-08,03:30:00,3.2042,3.2043,3.2031,3.2038,18
2011-04-08,03:35:00,3.2032,3.2039,3.2032,3.2036,4
2011-04-08,03:40:00,3.2032,3.2032,3.2017,3.2022,28
2011-04-08,03:45:00,3.2022,3.2024,3.2015,3.2024,41
2011-04-08,03:50:00,3.2021,3.2021,3.2008,3.2017,6
2011-04-08,03:55:00,3.2018,3.2031,3.2017,3.2023,35
2011-04-08,04:00:00,3.2023,3.2030,3.2023,3.2030,14
2011-04-08,04:05:00,3.2028,3.2029,3.2021,3.2021,4
2011-04-08,04:10:00,3.2004,3.2007,3.2000,3.2000,55
2011-04-08,04:15:00,3.2032,3.2032,3.2002,3.2002,11
2011-04-08,04:20:00,3.2014,3.2014,3.2000,3.2000,10
2011-04-08,04:25:00,3.2009,3.2009,3.2009,3.2009,16
2011-04-08,04:30:00,3.2004,3.2004,3.2004,3.2004,16
2011-04-08,04:35:00,3.2017,3.2028,3.2017,3.2028,13
2011-04-08,04:40:00,3.2034,3.2036,3.2034,3.2036,6
2011-04-08,04:45:00,3.2031,3.2033,3.2031,3.2033,2
2011-04-08,04:55:00,3.2031,3.2036,3.2031,3.2036,3
2011-04-08,05:05:00,3.2044,3.2045,3.2026,3.2045,12
2011-04-08,05:10:00,3.2043,3.2050,3.2043,3.2050,7
2011-04-08,06:00:00,3.2050,3.2050,3.2050,3.2050,1
2011-04-08,06:05:00,3.2050,3.2050,3.2050,3.2050,4
2011-04-08,06:10:00,3.2048,3.2048,3.2000,3.2000,2
2011-04-08,06:50:00,3.2030,3.2030,3.2030,3.2030,1
2011-04-08,07:40:00,3.2040,3.2040,3.2040,3.2040,1
2011-04-08,08:05:00,3.2001,3.2001,3.2000,3.2000,6
2011-04-08,08:10:00,3.2001,3.2001,3.2001,3.2001,1
2011-04-08,08:15:00,3.2000,3.2000,3.2000,3.2000,2
2011-04-08,08:35:00,3.2030,3.2030,3.2030,3.2030,1
2011-04-08,08:40:00,3.2041,3.2052,3.2041,3.2052,3
2011-04-08,08:45:00,3.2060,3.2060,3.2060,3.2060,1
2011-04-08,09:05:00,3.2060,3.2067,3.2060,3.2067,6
2011-04-08,09:15:00,3.2075,3.2075,3.2075,3.2075,10
2011-04-08,09:20:00,3.2075,3.2085,3.2075,3.2085,2
2011-04-08,09:25:00,3.2090,3.2090,3.2090,3.2090,10
2011-04-08,09:35:00,3.2090,3.2096,3.2090,3.2096,5
2011-04-08,09:40:00,3.2095,3.2097,3.2095,3.2097,14
2011-04-08,09:45:00,3.2097,3.2130,3.2097,3.2130,13
2011-04-08,09:50:00,3.2139,3.2153,3.2139,3.2146,25
2011-04-08,09:55:00,3.2146,3.2146,3.2125,3.2143,12
2011-04-08,10:05:00,3.2132,3.2132,3.2132,3.2132,2
2011-04-08,10:10:00,3.2140,3.2172,3.2140,3.2172,6
2011-04-08,10:15:00,3.2174,3.2174,3.2174,3.2174,1
2011-04-08,10:20:00,3.2160,3.2160,3.2160,3.2160,1
2011-04-08,10:25:00,3.2188,3.2210,3.2188,3.2210,19
2011-04-08,10:55:00,3.2207,3.2207,3.2207,3.2207,3
2011-04-08,11:25:00,3.2212,3.2212,3.2212,3.2212,5
2011-04-08,11:30:00,3.2203,3.2203,3.2203,3.2203,1
2011-04-08,11:35:00,3.2212,3.2212,3.2212,3.2212,1
2011-04-08,11:40:00,3.2225,3.2236,3.2225,3.2236,3
2011-04-08,12:10:00,3.2216,3.2216,3.2200,3.2200,3
2011-04-08,12:15:00,3.2202,3.2218,3.2202,3.2218,6
2011-04-08,12:35:00,3.2240,3.2240,3.2240,3.2240,2
2011-04-08,12:40:00,3.2223,3.2223,3.2223,3.2223,3
2011-04-08,12:45:00,3.2228,3.2228,3.2220,3.2220,11
2011-04-08,12:50:00,3.2236,3.2261,3.2236,3.2261,17
2011-04-08,12:55:00,3.2251,3.2251,3.2251,3.2251,1
2011-04-08,13:00:00,3.2246,3.2246,3.2246,3.2246,1
2011-04-08,13:10:00,3.2270,3.2270,3.2270,3.2270,1
2011-04-08,13:20:00,3.2260,3.2260,3.2260,3.2260,1
2011-04-08,13:25:00,3.2252,3.2258,3.2252,3.2254,6
2011-04-08,13:35:00,3.2276,3.2292,3.2276,3.2292,25
2011-04-08,13:40:00,3.2296,3.2300,3.2292,3.2292,13
2011-04-08,13:45:00,3.2269,3.2269,3.2269,3.2269,1
2011-04-08,14:00:00,3.2284,3.2295,3.2284,3.2295,3
2011-04-08,14:05:00,3.2300,3.2310,3.2300,3.2305,48
2011-04-08,14:10:00,3.2305,3.2310,3.2305,3.2305,16
2011-04-08,14:15:00,3.2319,3.2329,3.2319,3.2322,37
2011-04-08,14:20:00,3.2322,3.2370,3.2322,3.2370,16
2011-04-08,14:25:00,3.2370,3.2390,3.2370,3.2390,90
2011-04-08,14:35:00,3.2380,3.2391,3.2380,3.2391,31
2011-04-08,14:40:00,3.2396,3.2396,3.2396,3.2396,4
2011-04-08,14:45:00,3.2390,3.2390,3.2388,3.2388,2
2011-04-08,14:50:00,3.2400,3.2405,3.2400,3.2405,5
2011-04-08,14:55:00,3.2396,3.2396,3.2396,3.2396,1
2011-04-08,15:00:00,3.2380,3.2380,3.2330,3.2332,7
2011-04-08,15:10:00,3.2343,3.2343,3.2343,3.2343,10
2011-04-08,15:15:00,3.2348,3.2355,3.2330,3.2330,22
2011-04-08,15:20:00,3.2332,3.2340,3.2332,3.2340,4
2011-04-08,15:25:00,3.2341,3.2341,3.2339,3.2339,2
2011-04-08,15:35:00,3.2332,3.2341,3.2322,3.2322,6
2011-04-08,15:45:00,3.2349,3.2422,3.2349,3.2417,102
2011-04-08,15:50:00,3.2415,3.2415,3.2382,3.2400,12
2011-04-08,15:55:00,3.2400,3.2419,3.2398,3.2415,56
2011-04-08,16:00:00,3.2415,3.2476,3.2415,3.2461,91
2011-04-08,16:05:00,3.2436,3.2447,3.2436,3.2447,16
2011-04-08,16:10:00,3.2458,3.2465,3.2452,3.2452,5
2011-04-08,16:15:00,3.2449,3.2480,3.2441,3.2452,22
2011-04-08,16:20:00,3.2452,3.2490,3.2452,3.2465,138
2011-04-08,16:25:00,3.2440,3.2467,3.2440,3.2467,4
2011-04-08,16:30:00,3.2490,3.2490,3.2451,3.2483,98
2011-04-08,16:40:00,3.2449,3.2452,3.2449,3.2452,2
2011-04-08,16:45:00,3.2455,3.2468,3.2455,3.2468,2
2011-04-08,16:50:00,3.2446,3.2446,3.2436,3.2436,7
2011-04-08,16:55:00,3.2431,3.2436,3.2430,3.2433,15
2011-04-08,17:00:00,3.2439,3.2447,3.2436,3.2446,14
2011-04-08,17:05:00,3.2443,3.2446,3.2442,3.2446,4
2011-04-08,17:10:00,3.2446,3.2454,3.2434,3.2454,16
2011-04-08,17:15:00,3.2451,3.2457,3.2437,3.2447,61
2011-04-08,17:20:00,3.2452,3.2471,3.2452,3.2470,24
2011-04-08,17:25:00,3.2462,3.2470,3.2438,3.2459,98
2011-04-08,17:30:00,3.2461,3.2478,3.2457,3.2478,34
2011-04-08,17:40:00,3.2459,3.2470,3.2459,3.2465,13
2011-04-08,17:45:00,3.2455,3.2455,3.2446,3.2454,7
2011-04-08,17:50:00,3.2441,3.2444,3.2418,3.2444,38
2011-04-08,17:55:00,3.2440,3.2459,3.2431,3.2448,20
2011-04-08,18:00:00,3.2432,3.2432,3.2414,3.2430,59
2011-04-08,18:05:00,3.2433,3.2441,3.2433,3.2441,3
2011-04-08,18:10:00,3.2465,3.2470,3.2454,3.2454,10
2011-04-08,18:15:00,3.2463,3.2468,3.2463,3.2468,2
2011-04-08,18:20:00,3.2464,3.2477,3.2464,3.2464,24
2011-04-08,18:25:00,3.2467,3.2472,3.2461,3.2461,16
2011-04-08,18:30:00,3.2454,3.2478,3.2454,3.2478,10
2011-04-08,18:35:00,3.2483,3.2483,3.2483,3.2483,2
2011-04-08,18:40:00,3.2483,3.2503,3.2481,3.2503,56
2011-04-08,18:45:00,3.2520,3.2537,3.2514,3.2537,31
2011-04-08,18:50:00,3.2537,3.2580,3.2535,3.2560,59
2011-04-08,18:55:00,3.2559,3.2570,3.2542,3.2549,64
2011-04-08,19:00:00,3.2548,3.2550,3.2535,3.2550,30
2011-04-08,19:05:00,3.2566,3.2572,3.2551,3.2551,4
2011-04-08,19:10:00,3.2556,3.2574,3.2556,3.2573,9
2011-04-08,19:15:00,3.2567,3.2567,3.2558,3.2558,2
2011-04-08,19:20:00,3.2560,3.2560,3.2540,3.2540,63
2011-04-08,19:25:00,3.2533,3.2533,3.2517,3.2520,22
2011-04-08,19:30:00,3.2516,3.2516,3.2483,3.2501,96
2011-04-08,19:35:00,3.2504,3.2514,3.2490,3.2502,57
2011-04-08,19:40:00,3.2495,3.2526,3.2495,3.2526,14
2011-04-08,19:45:00,3.2495,3.2496,3.2481,3.2489,58
2011-04-08,19:50:00,3.2497,3.2497,3.2478,3.2490,38
2011-04-08,19:55:00,3.2488,3.2496,3.2477,3.2484,13
2011-04-08,20:00:00,3.2486,3.2500,3.2478,3.2483,41
2011-04-08,20:05:00,3.2479,3.2491,3.2474,3.2487,55
2011-04-08,20:10:00,3.2486,3.2499,3.2473,3.2481,54
2011-04-08,20:15:00,3.2479,3.2492,3.2476,3.2487,38
2011-04-08,20:20:00,3.2487,3.2493,3.2472,3.2477,42
2011-04-08,20:25:00,3.2477,3.2480,3.2465,3.2474,100
2011-04-08,20:30:00,3.2473,3.2485,3.2462,3.2474,43
2011-04-08,20:35:00,3.2485,3.2492,3.2480,3.2488,60
2011-04-08,20:40:00,3.2479,3.2488,3.2460,3.2484,70
2011-04-08,20:45:00,3.2490,3.2500,3.2476,3.2480,39
2011-04-08,20:50:00,3.2499,3.2500,3.2485,3.2485,26
2011-04-08,20:55:00,3.2489,3.2514,3.2445,3.2452,211
2011-04-08,21:00:00,3.2452,3.2494,3.2444,3.2478,312
2011-04-08,21:05:00,3.2459,3.2488,3.2449,3.2458,302
2011-04-08,21:10:00,3.2457,3.2550,3.2457,3.2550,330
2011-04-08,21:15:00,3.2539,3.2539,3.2493,3.2505,118
2011-04-08,21:20:00,3.2501,3.2509,3.2483,3.2500,101
2011-04-08,21:25:00,3.2495,3.2510,3.2476,3.2501,132
2011-04-08,21:30:00,3.2501,3.2546,3.2498,3.2509,235
2011-04-08,21:35:00,3.2509,3.2530,3.2469,3.2469,467
2011-04-08,21:40:00,3.2476,3.2479,3.2433,3.2464,340
2011-04-08,21:45:00,3.2461,3.2467,3.2397,3.2445,457
2011-04-08,21:50:00,3.2452,3.2489,3.2431,3.2484,168
2011-04-08,21:55:00,3.2485,3.2502,3.2464,3.2496,181
2011-04-08,22:00:00,3.2494,3.2516,3.2483,3.2491,180
2011-04-08,22:05:00,3.2490,3.2503,3.2471,3.2480,197
2011-04-08,22:10:00,3.2480,3.2589,3.2464,3.2560,470
2011-04-08,22:15:00,3.2560,3.2572,3.2525,3.2540,326
2011-04-08,22:20:00,3.2536,3.2540,3.2514,3.2528,98
2011-04-08,22:25:00,3.2531,3.2550,3.2515,3.2524,177
2011-04-08,22:30:00,3.2521,3.2562,3.2520,3.2536,178
2011-04-08,22:35:00,3.2535,3.2565,3.2519,3.2554,221
2011-04-08,22:40:00,3.2552,3.2600,3.2541,3.2583,327
2011-04-08,22:45:00,3.2579,3.2642,3.2578,3.2615,518
2011-04-08,22:50:00,3.2615,3.2652,3.2611,3.2648,243
2011-04-08,22:55:00,3.2648,3.2680,3.2617,3.2669,274
2011-04-08,23:00:00,3.2669,3.2684,3.2650,3.2658,239
2011-04-08,23:05:00,3.2658,3.2686,3.2648,3.2667,372
2011-04-08,23:10:00,3.2674,3.2676,3.2651,3.2655,129
2011-04-08,23:15:00,3.2659,3.2784,3.2657,3.2781,626
2011-04-08,23:20:00,3.2792,3.2819,3.2749,3.2768,645
2011-04-08,23:25:00,3.2773,3.2881,3.2758,3.2867,540
2011-04-08,23:30:00,3.2864,3.2865,3.2765,3.2776,638
2011-04-08,23:35:00,3.2778,3.2795,3.2743,3.2750,399
2011-04-08,23:40:00,3.2754,3.2800,3.2750,3.2786,343
2011-04-08,23:45:00,3.2786,3.2798,3.2769,3.2787,164
2011-04-08,23:50:00,3.2787,3.2795,3.2776,3.2784,105
2011-04-08,23:55:00,3.2782,3.2803,3.2769,3.2772,151
2011-04-09,00:00:00,3.2781,3.2799,3.2772,3.2786,98
2011-04-09,00:05:00,3.2791,3.2850,3.2785,3.2836,196
2011-04-09,00:10:00,3.2836,3.2855,3.2830,3.2853,134
2011-04-09,00:15:00,3.2855,3.2939,3.2852,3.2931,386
2011-04-09,00:20:00,3.2929,3.3008,3.2915,3.2987,749
2011-04-09,00:25:00,3.2987,3.2993,3.2962,3.2974,419
2011-04-09,00:30:00,3.2978,3.2978,3.2936,3.2942,359
2011-04-09,00:35:00,3.2938,3.2969,3.2921,3.2965,363
2011-04-09,00:40:00,3.2965,3.2965,3.2931,3.2957,247
2011-04-09,00:45:00,3.2960,3.3014,3.2958,3.3003,235
2011-04-09,00:50:00,3.3004,3.3015,3.2986,3.3007,202
2011-04-09,00:55:00,3.3006,3.3046,3.3006,3.3046,256
2011-04-09,01:00:00,3.3044,3.3061,3.3014,3.3016,196
2011-04-09,01:05:00,3.3023,3.3049,3.3003,3.3031,170
2011-04-09,01:10:00,3.3037,3.3072,3.3028,3.3032,122
2011-04-09,01:15:00,3.3029,3.3066,3.3027,3.3050,40
2011-04-09,01:20:00,3.3055,3.3061,3.3048,3.3060,108
2011-04-09,01:25:00,3.3059,3.3120,3.3052,3.3085,352
2011-04-09,01:30:00,3.3092,3.3100,3.3021,3.3021,251
2011-04-09,01:35:00,3.3021,3.3058,3.3016,3.3035,266
2011-04-09,01:40:00,3.3034,3.3034,3.2983,3.3034,161
2011-04-09,01:45:00,3.3032,3.3048,3.3014,3.3023,127
2011-04-09,01:50:00,3.3023,3.3023,3.2960,3.2973,317
2011-04-09,01:55:00,3.2966,3.3032,3.2965,3.2999,146
2011-04-09,02:00:00,3.2989,3.3078,3.2979,3.3078,265
2011-04-09,02:05:00,3.3082,3.3111,3.3074,3.3105,370
2011-04-09,02:10:00,3.3103,3.3125,3.3090,3.3114,237
2011-04-09,02:15:00,3.3108,3.3180,3.3090,3.3175,452
2011-04-09,02:20:00,3.3175,3.3247,3.3159,3.3177,640
2011-04-09,02:25:00,3.3177,3.3223,3.3145,3.3197,1111
2011-04-09,02:30:00,3.3199,3.3208,3.3126,3.3148,510
2011-04-09,02:35:00,3.3141,3.3175,3.3138,3.3171,109
2011-04-09,02:40:00,3.3166,3.3188,3.3145,3.3179,105
2011-04-09,02:45:00,3.3182,3.3192,3.3174,3.3192,88
2011-04-09,02:50:00,3.3186,3.3197,3.3151,3.3166,337
2011-04-09,02:55:00,3.3173,3.3179,3.3142,3.3142,111
2011-04-09,03:00:00,3.3128,3.3166,3.3128,3.3165,78
2011-04-09,03:05:00,3.3170,3.3175,3.3165,3.3175,47
2011-04-09,03:10:00,3.3179,3.3213,3.3165,3.3200,638
2011-04-09,03:15:00,3.3202,3.3246,3.3190,3.3233,234
2011-04-09,03:20:00,3.3232,3.3232,3.3207,3.3207,59
2011-04-09,03:25:00,3.3208,3.3231,3.3199,3.3231,62
2011-04-09,03:30:00,3.3224,3.3240,3.3224,3.3228,64
2011-04-09,03:35:00,3.3226,3.3226,3.3205,3.3205,39
2011-04-09,03:40:00,3.3213,3.3234,3.3213,3.3234,19
2011-04-09,03:45:00,3.3235,3.3260,3.3235,3.3255,38
2011-04-09,03:50:00,3.3255,3.3269,3.3255,3.3260,37
2011-04-09,03:55:00,3.3262,3.3290,3.3262,3.3280,85
2011-04-09,04:00:00,3.3274,3.3286,3.3274,3.3286,15
2011-04-09,04:05:00,3.3284,3.3290,3.3284,3.3290,45
2011-04-09,04:10:00,3.3290,3.3300,3.3266,3.3269,40
2011-04-09,04:15:00,3.3269,3.3270,3.3257,3.3260,53
2011-04-09,04:20:00,3.3260,3.3261,3.3255,3.3255,10
2011-04-09,04:25:00,3.3262,3.3262,3.3235,3.3250,21
2011-04-09,04:30:00,3.3232,3.3241,3.3232,3.3241,3
2011-04-09,04:35:00,3.3237,3.3237,3.3235,3.3235,3
2011-04-09,04:40:00,3.3234,3.3234,3.3234,3.3234,1
2011-04-09,04:45:00,3.3245,3.3250,3.3238,3.3250,53
2011-04-09,04:50:00,3.3243,3.3246,3.3228,3.3228,26
2011-04-09,04:55:00,3.3223,3.3235,3.3223,3.3230,35
2011-04-09,05:00:00,3.3230,3.3230,3.3214,3.3220,6
2011-04-09,05:05:00,3.3220,3.3231,3.3210,3.3231,6
2011-04-09,05:10:00,3.3210,3.3224,3.3204,3.3204,21
2011-04-11,06:00:00,3.3225,3.3225,3.3157,3.3190,90
2011-04-11,06:05:00,3.3190,3.3202,3.3183,3.3197,138
2011-04-11,06:10:00,3.3186,3.3201,3.3186,3.3195,23
2011-04-11,06:15:00,3.3190,3.3225,3.3190,3.3217,42
2011-04-11,06:20:00,3.3217,3.3222,3.3195,3.3195,12
2011-04-11,06:25:00,3.3202,3.3225,3.3191,3.3191,32
2011-04-11,06:30:00,3.3192,3.3192,3.3164,3.3167,18
2011-04-11,06:35:00,3.3166,3.3166,3.3152,3.3152,12
2011-04-11,06:40:00,3.3153,3.3153,3.3152,3.3152,2
2011-04-11,06:45:00,3.3157,3.3157,3.3157,3.3157,1
2011-04-11,06:50:00,3.3175,3.3175,3.3175,3.3175,1
2011-04-11,06:55:00,3.3185,3.3185,3.3185,3.3185,1
2011-04-11,07:10:00,3.3185,3.3185,3.3185,3.3185,1
2011-04-11,07:15:00,3.3176,3.3176,3.3168,3.3168,5
2011-04-11,07:20:00,3.3175,3.3192,3.3175,3.3192,7
2011-04-11,07:45:00,3.3197,3.3197,3.3197,3.3197,3
2011-04-11,07:50:00,3.3216,3.3216,3.3216,3.3216,1
2011-04-11,07:55:00,3.3217,3.3225,3.3217,3.3225,2
2011-04-11,08:00:00,3.3225,3.3225,3.3199,3.3199,10
2011-04-11,08:05:00,3.3200,3.3200,3.3200,3.3200,8
2011-04-11,08:10:00,3.3200,3.3200,3.3200,3.3200,4
2011-04-11,08:15:00,3.3200,3.3200,3.3199,3.3200,12
2011-04-11,08:30:00,3.3225,3.3225,3.3209,3.3209,3
2011-04-11,08:55:00,3.3184,3.3184,3.3183,3.3183,2
2011-04-11,09:00:00,3.3172,3.3184,3.3133,3.3133,6
2011-04-11,09:05:00,3.3133,3.3133,3.3100,3.3128,41
2011-04-11,09:10:00,3.3094,3.3094,3.3070,3.3082,13
2011-04-11,09:15:00,3.3070,3.3070,3.3070,3.3070,1
2011-04-11,09:20:00,3.3050,3.3050,3.3050,3.3050,1
2011-04-11,09:25:00,3.3050,3.3050,3.3034,3.3034,7
2011-04-11,09:30:00,3.3033,3.3033,3.3000,3.3000,8
2011-04-11,09:35:00,3.2999,3.3015,3.2973,3.2993,54
2011-04-11,09:40:00,3.2983,3.2999,3.2983,3.2999,17
2011-04-11,09:45:00,3.2999,3.3001,3.2990,3.2990,7
2011-04-11,09:50:00,3.2995,3.2998,3.2986,3.2998,13
2011-04-11,09:55:00,3.2989,3.2989,3.2967,3.2977,13
2011-04-11,10:05:00,3.2986,3.2986,3.2986,3.2986,2
2011-04-11,10:10:00,3.2998,3.2998,3.2998,3.2998,2
2011-04-11,10:15:00,3.3007,3.3007,3.3007,3.3007,1
2011-04-11,10:30:00,3.3009,3.3009,3.3009,3.3009,7
2011-04-11,10:35:00,3.3009,3.3018,3.3004,3.3004,7
2011-04-11,10:50:00,3.3019,3.3044,3.3019,3.3035,4
2011-04-11,11:00:00,3.3028,3.3028,3.3028,3.3028,1
2011-04-11,11:05:00,3.3048,3.3048,3.3048,3.3048,1
2011-04-11,11:10:00,3.3036,3.3036,3.3028,3.3028,3
2011-04-11,11:15:00,3.3030,3.3030,3.3009,3.3018,23
2011-04-11,11:20:00,3.3010,3.3010,3.3010,3.3010,1
2011-04-11,11:25:00,3.3010,3.3010,3.2992,3.3000,20
2011-04-11,11:30:00,3.3000,3.3000,3.2990,3.2990,13
2011-04-11,11:55:00,3.3009,3.3015,3.3009,3.3011,6
2011-04-11,12:00:00,3.3004,3.3004,3.2997,3.2997,2
2011-04-11,12:20:00,3.2990,3.2990,3.2978,3.2978,56
2011-04-11,12:25:00,3.2983,3.2987,3.2983,3.2987,5
2011-04-11,12:30:00,3.2985,3.2993,3.2985,3.2993,2
2011-04-11,12:40:00,3.2983,3.2983,3.2971,3.2971,4
2011-04-11,12:45:00,3.2966,3.2981,3.2966,3.2980,15
2011-04-11,12:50:00,3.2983,3.2991,3.2981,3.2991,4
2011-04-11,13:00:00,3.2985,3.2993,3.2985,3.2993,2
2011-04-11,13:05:00,3.3000,3.3011,3.3000,3.3005,11
2011-04-11,13:10:00,3.3011,3.3011,3.3011,3.3011,5
2011-04-11,13:15:00,3.3011,3.3016,3.3011,3.3016,5
2011-04-11,13:20:00,3.3011,3.3011,3.3011,3.3011,1
2011-04-11,13:30:00,3.3016,3.3047,3.3016,3.3047,10
2011-04-11,13:55:00,3.3027,3.3027,3.3027,3.3027,2
2011-04-11,14:00:00,3.3050,3.3050,3.3050,3.3050,5
2011-04-11,14:10:00,3.3025,3.3025,3.3020,3.3020,9
2011-04-11,14:15:00,3.3029,3.3034,3.3016,3.3029,44
2011-04-11,14:20:00,3.3030,3.3043,3.3007,3.3030,22
2011-04-11,14:30:00,3.3016,3.3016,3.3016,3.3016,1
2011-04-11,14:35:00,3.3037,3.3050,3.3037,3.3050,7
2011-04-11,14:40:00,3.3040,3.3040,3.3034,3.3034,8
2011-04-11,14:45:00,3.3036,3.3050,3.3026,3.3041,37
2011-04-11,14:50:00,3.3047,3.3096,3.3047,3.3080,46
2011-04-11,14:55:00,3.3092,3.3115,3.3092,3.3115,27
2011-04-11,15:00:00,3.3110,3.3111,3.3079,3.3111,7
2011-04-11,15:05:00,3.3081,3.3083,3.3072,3.3072,9
2011-04-11,15:10:00,3.3043,3.3043,3.3015,3.3020,27
2011-04-11,15:15:00,3.3035,3.3035,3.3017,3.3017,23
2011-04-11,15:20:00,3.3014,3.3029,3.3003,3.3003,21
2011-04-11,15:25:00,3.3027,3.3081,3.3027,3.3081,12
2011-04-11,15:30:00,3.3075,3.3075,3.3031,3.3031,3
2011-04-11,15:35:00,3.3017,3.3026,3.3016,3.3018,7
2011-04-11,15:45:00,3.3030,3.3051,3.3030,3.3051,22
2011-04-11,15:50:00,3.3020,3.3020,3.3004,3.3017,38
2011-04-11,15:55:00,3.3029,3.3053,3.3029,3.3050,6
2011-04-11,16:00:00,3.3065,3.3088,3.3042,3.3042,15
2011-04-11,16:05:00,3.3046,3.3046,3.3020,3.3020,13
2011-04-11,16:10:00,3.3013,3.3031,3.2994,3.3023,93
2011-04-11,16:15:00,3.3010,3.3017,3.2990,3.2990,11
2011-04-11,16:20:00,3.2992,3.2997,3.2988,3.2997,9
2011-04-11,16:25:00,3.3002,3.3002,3.2987,3.2989,16
2011-04-11,16:30:00,3.2999,3.3011,3.2990,3.3011,32
2011-04-11,16:35:00,3.3008,3.3029,3.2990,3.3013,82
2011-04-11,16:40:00,3.3005,3.3005,3.3005,3.3005,2
2011-04-11,16:45:00,3.3002,3.3018,3.3002,3.3010,21
2011-04-11,16:50:00,3.3000,3.3029,3.3000,3.3026,42
2011-04-11,16:55:00,3.3043,3.3043,3.3043,3.3043,1
2011-04-11,17:00:00,3.3034,3.3037,3.3022,3.3024,19
2011-04-11,17:05:00,3.3023,3.3028,3.3014,3.3028,19
2011-04-11,17:10:00,3.3027,3.3027,3.3000,3.3002,11
2011-04-11,17:15:00,3.3012,3.3015,3.3008,3.3015,4
2011-04-11,17:20:00,3.3017,3.3017,3.3009,3.3009,4
2011-04-11,17:25:00,3.3014,3.3031,3.3014,3.3016,3
2011-04-11,17:30:00,3.3000,3.3000,3.2996,3.2996,20
2011-04-11,17:35:00,3.2991,3.2993,3.2967,3.2979,39
2011-04-11,17:40:00,3.2950,3.2959,3.2918,3.2918,59
2011-04-11,17:45:00,3.2911,3.2911,3.2874,3.2874,21
2011-04-11,17:50:00,3.2872,3.2872,3.2870,3.2870,3
2011-04-11,17:55:00,3.2900,3.2915,3.2888,3.2915,5
2011-04-11,18:00:00,3.2898,3.2898,3.2813,3.2838,36
2011-04-11,18:05:00,3.2848,3.2850,3.2820,3.2820,11
2011-04-11,18:10:00,3.2812,3.2829,3.2808,3.2808,8
2011-04-11,18:15:00,3.2808,3.2817,3.2709,3.2758,73
2011-04-11,18:20:00,3.2713,3.2728,3.2710,3.2728,6
2011-04-11,18:25:00,3.2749,3.2773,3.2749,3.2773,11
2011-04-11,18:30:00,3.2773,3.2796,3.2773,3.2789,9
2011-04-11,18:35:00,3.2806,3.2869,3.2805,3.2868,25
2011-04-11,18:40:00,3.2853,3.2853,3.2844,3.2844,6
2011-04-11,18:45:00,3.2855,3.2863,3.2855,3.2855,5
2011-04-11,18:50:00,3.2865,3.2880,3.2864,3.2864,17
2011-04-11,18:55:00,3.2869,3.2880,3.2866,3.2870,14
2011-04-11,19:00:00,3.2870,3.2871,3.2859,3.2859,8
2011-04-11,19:05:00,3.2854,3.2854,3.2835,3.2848,26
2011-04-11,19:10:00,3.2850,3.2850,3.2840,3.2849,4
2011-04-11,19:15:00,3.2846,3.2853,3.2823,3.2823,21
2011-04-11,19:20:00,3.2827,3.2836,3.2810,3.2810,3
2011-04-11,19:25:00,3.2792,3.2807,3.2774,3.2796,60
2011-04-11,19:30:00,3.2800,3.2809,3.2790,3.2791,37
2011-04-11,19:35:00,3.2790,3.2863,3.2790,3.2854,25
2011-04-11,19:40:00,3.2844,3.2844,3.2799,3.2801,35
2011-04-11,19:45:00,3.2801,3.2820,3.2790,3.2804,22
2011-04-11,19:50:00,3.2805,3.2851,3.2802,3.2848,31
2011-04-11,19:55:00,3.2847,3.2876,3.2838,3.2868,62
2011-04-11,20:00:00,3.2877,3.2881,3.2825,3.2853,118
2011-04-11,20:05:00,3.2853,3.2872,3.2836,3.2858,155
2011-04-11,20:10:00,3.2858,3.2877,3.2845,3.2853,128
2011-04-11,20:15:00,3.2853,3.2864,3.2835,3.2855,172
2011-04-11,20:20:00,3.2848,3.2857,3.2842,3.2852,48
2011-04-11,20:25:00,3.2859,3.2863,3.2845,3.2858,33
2011-04-11,20:30:00,3.2860,3.2877,3.2851,3.2860,63
2011-04-11,20:35:00,3.2855,3.2861,3.2827,3.2846,53
2011-04-11,20:40:00,3.2844,3.2865,3.2842,3.2865,59
2011-04-11,20:45:00,3.2859,3.2859,3.2845,3.2855,45
2011-04-11,20:50:00,3.2860,3.2944,3.2857,3.2944,313
2011-04-11,20:55:00,3.2943,3.3016,3.2940,3.3007,302
2011-04-11,21:00:00,3.3003,3.3017,3.2957,3.2988,237
2011-04-11,21:05:00,3.2988,3.3016,3.2984,3.2999,104
2011-04-11,21:10:00,3.3000,3.3012,3.2988,3.3000,121
2011-04-11,21:15:00,3.2996,3.3003,3.2961,3.2984,404
2011-04-11,21:20:00,3.2985,3.3008,3.2980,3.2998,196
2011-04-11,21:25:00,3.3003,3.3022,3.2994,3.3015,168
2011-04-11,21:30:00,3.3017,3.3077,3.2980,3.3001,462
2011-04-11,21:35:00,3.3012,3.3015,3.2967,3.2977,329
2011-04-11,21:40:00,3.2972,3.3009,3.2940,3.2996,335
2011-04-11,21:45:00,3.3000,3.3006,3.2950,3.3000,280
2011-04-11,21:50:00,3.2997,3.3025,3.2981,3.3016,135
2011-04-11,21:55:00,3.3026,3.3034,3.2981,3.2988,92
2011-04-11,22:00:00,3.2986,3.3011,3.2954,3.2975,408
2011-04-11,22:05:00,3.2973,3.2979,3.2934,3.2978,366
2011-04-11,22:10:00,3.2977,3.3034,3.2966,3.3026,268
2011-04-11,22:15:00,3.3027,3.3032,3.3001,3.3008,186
2011-04-11,22:20:00,3.3007,3.3007,3.2895,3.2907,684
2011-04-11,22:25:00,3.2902,3.2902,3.2870,3.2881,337
2011-04-11,22:30:00,3.2879,3.2927,3.2870,3.2927,232
2011-04-11,22:35:00,3.2927,3.2940,3.2911,3.2917,174
2011-04-11,22:40:00,3.2918,3.2951,3.2895,3.2934,232
2011-04-11,22:45:00,3.2935,3.2983,3.2927,3.2976,294
2011-04-11,22:50:00,3.2981,3.2995,3.2952,3.2990,190
2011-04-11,22:55:00,3.2999,3.3018,3.2989,3.3000,243
2011-04-11,23:00:00,3.3004,3.3019,3.2978,3.2989,142
2011-04-11,23:05:00,3.2988,3.3034,3.2982,3.3033,151
2011-04-11,23:10:00,3.3028,3.3032,3.2992,3.3003,280
2011-04-11,23:15:00,3.3006,3.3034,3.2992,3.3023,282
2011-04-11,23:20:00,3.3023,3.3023,3.2961,3.2969,191
2011-04-11,23:25:00,3.2976,3.2988,3.2873,3.2903,444
2011-04-11,23:30:00,3.2895,3.2911,3.2840,3.2870,761
2011-04-11,23:35:00,3.2863,3.2863,3.2740,3.2795,606
2011-04-11,23:40:00,3.2800,3.2825,3.2742,3.2742,263
2011-04-11,23:45:00,3.2742,3.2796,3.2732,3.2792,288
2011-04-11,23:50:00,3.2797,3.2817,3.2781,3.2782,186
2011-04-11,23:55:00,3.2777,3.2793,3.2719,3.2753,118
2011-04-12,00:00:00,3.2754,3.2770,3.2715,3.2737,173
2011-04-12,00:05:00,3.2728,3.2728,3.2600,3.2607,900
2011-04-12,00:10:00,3.2618,3.2686,3.2616,3.2658,277
2011-04-12,00:15:00,3.2656,3.2670,3.2639,3.2668,150
2011-04-12,00:20:00,3.2670,3.2741,3.2669,3.2727,141
2011-04-12,00:25:00,3.2726,3.2732,3.2697,3.2700,81
2011-04-12,00:30:00,3.2700,3.2703,3.2664,3.2703,78
2011-04-12,00:35:00,3.2710,3.2710,3.2645,3.2659,109
2011-04-12,00:40:00,3.2658,3.2674,3.2633,3.2674,113
2011-04-12,00:45:00,3.2670,3.2713,3.2669,3.2693,114
2011-04-12,00:50:00,3.2695,3.2695,3.2653,3.2681,112
2011-04-12,00:55:00,3.2671,3.2687,3.2654,3.2682,86
2011-04-12,01:00:00,3.2674,3.2676,3.2617,3.2649,268
2011-04-12,01:05:00,3.2649,3.2666,3.2614,3.2626,132
2011-04-12,01:10:00,3.2625,3.2640,3.2598,3.2627,205
2011-04-12,01:15:00,3.2617,3.2631,3.2566,3.2584,389
2011-04-12,01:20:00,3.2580,3.2591,3.2467,3.2573,687
2011-04-12,01:25:00,3.2583,3.2605,3.2560,3.2594,252
2011-04-12,01:30:00,3.2595,3.2644,3.2594,3.2619,161
2011-04-12,01:35:00,3.2626,3.2651,3.2587,3.2588,171
2011-04-12,01:40:00,3.2605,3.2644,3.2602,3.2636,269
2011-04-12,01:45:00,3.2630,3.2676,3.2624,3.2655,189
2011-04-12,01:50:00,3.2671,3.2692,3.2655,3.2684,198
2011-04-12,01:55:00,3.2680,3.2724,3.2666,3.2673,198
2011-04-12,02:00:00,3.2676,3.2680,3.2614,3.2630,86
2011-04-12,02:05:00,3.2626,3.2641,3.2558,3.2558,210
2011-04-12,02:10:00,3.2571,3.2617,3.2562,3.2575,221
2011-04-12,02:15:00,3.2573,3.2597,3.2550,3.2583,235
2011-04-12,02:20:00,3.2576,3.2602,3.2530,3.2544,545
2011-04-12,02:25:00,3.2559,3.2583,3.2485,3.2538,1367
2011-04-12,02:30:00,3.2540,3.2574,3.2516,3.2521,462
2011-04-12,02:35:00,3.2520,3.2526,3.2495,3.2514,78
2011-04-12,02:40:00,3.2515,3.2531,3.2458,3.2479,265
2011-04-12,02:45:00,3.2476,3.2491,3.2460,3.2491,71
2011-04-12,02:50:00,3.2465,3.2520,3.2460,3.2520,70
2011-04-12,02:55:00,3.2521,3.2529,3.2489,3.2505,63
2011-04-12,03:00:00,3.2507,3.2516,3.2491,3.2514,151
2011-04-12,03:05:00,3.2514,3.2515,3.2497,3.2500,129
2011-04-12,03:10:00,3.2498,3.2515,3.2463,3.2491,690
2011-04-12,03:15:00,3.2491,3.2510,3.2470,3.2480,213
2011-04-12,03:20:00,3.2492,3.2492,3.2466,3.2483,31
2011-04-12,03:25:00,3.2471,3.2479,3.2462,3.2479,72
2011-04-12,03:30:00,3.2474,3.2486,3.2471,3.2471,22
2011-04-12,03:35:00,3.2468,3.2470,3.2461,3.2461,9
2011-04-12,03:40:00,3.2478,3.2478,3.2465,3.2473,10
2011-04-12,03:45:00,3.2468,3.2479,3.2460,3.2460,17
2011-04-12,03:50:00,3.2455,3.2455,3.2433,3.2434,49
2011-04-12,03:55:00,3.2439,3.2440,3.2410,3.2410,73
2011-04-12,04:00:00,3.2407,3.2445,3.2375,3.2375,115
2011-04-12,04:05:00,3.2385,3.2388,3.2352,3.2385,49
2011-04-12,04:10:00,3.2405,3.2426,3.2400,3.2400,23
2011-04-12,04:15:00,3.2400,3.2407,3.2394,3.2400,10
2011-04-12,04:20:00,3.2400,3.2425,3.2383,3.2425,7
2011-04-12,04:25:00,3.2416,3.2416,3.2416,3.2416,1
2011-04-12,04:30:00,3.2395,3.2403,3.2395,3.2403,2
2011-04-12,04:35:00,3.2400,3.2400,3.2354,3.2354,11
2011-04-12,04:40:00,3.2361,3.2399,3.2361,3.2399,7
2011-04-12,04:45:00,3.2414,3.2422,3.2414,3.2422,2
2011-04-12,04:50:00,3.2420,3.2420,3.2337,3.2337,41
2011-04-12,04:55:00,3.2348,3.2361,3.2333,3.2337,11
2011-04-12,05:00:00,3.2327,3.2365,3.2327,3.2365,25
2011-04-12,05:05:00,3.2360,3.2362,3.2350,3.2362,13
2011-04-12,05:10:00,3.2366,3.2383,3.2366,3.2373,8
2011-04-12,06:00:00,3.2429,3.2429,3.2360,3.2363,25
2011-04-12,06:05:00,3.2375,3.2375,3.2375,3.2375,4
2011-04-12,06:10:00,3.2376,3.2376,3.2375,3.2375,24
2011-04-12,06:15:00,3.2390,3.2400,3.2383,3.2400,3
2011-04-12,06:20:00,3.2397,3.2400,3.2397,3.2400,3
2011-04-12,06:25:00,3.2400,3.2400,3.2400,3.2400,2
2011-04-12,07:05:00,3.2380,3.2380,3.2380,3.2380,2
2011-04-12,07:10:00,3.2370,3.2370,3.2370,3.2370,1
2011-04-12,07:15:00,3.2371,3.2371,3.2371,3.2371,3
2011-04-12,08:00:00,3.2400,3.2400,3.2400,3.2400,3
2011-04-12,08:05:00,3.2388,3.2388,3.2359,3.2361,20
2011-04-12,08:10:00,3.2358,3.2358,3.2355,3.2355,3
2011-04-12,08:15:00,3.2336,3.2336,3.2169,3.2243,213
2011-04-12,08:20:00,3.2207,3.2213,3.2160,3.2166,28
2011-04-12,08:25:00,3.2163,3.2166,3.2125,3.2145,14
2011-04-12,08:30:00,3.2110,3.2160,3.2081,3.2081,14
2011-04-12,08:35:00,3.2130,3.2150,3.2127,3.2127,3
2011-04-12,08:40:00,3.2148,3.2148,3.2138,3.2146,7
2011-04-12,08:45:00,3.2131,3.2179,3.2124,3.2165,36
2011-04-12,08:50:00,3.2151,3.2164,3.2106,3.2164,48
2011-04-12,08:55:00,3.2131,3.2156,3.2114,3.2136,23
2011-04-12,09:00:00,3.2116,3.2116,3.2100,3.2100,5
2011-04-12,09:05:00,3.2122,3.2123,3.2117,3.2123,4
2011-04-12,09:10:00,3.2127,3.2161,3.2127,3.2161,10
2011-04-12,09:20:00,3.2169,3.2169,3.2169,3.2169,1
2011-04-12,09:25:00,3.2169,3.2169,3.2169,3.2169,2
2011-04-12,09:30:00,3.2154,3.2154,3.2150,3.2150,3
2011-04-12,09:40:00,3.2190,3.2200,3.2190,3.2200,2
2011-04-12,09:45:00,3.2213,3.2220,3.2213,3.2220,2
2011-04-12,09:50:00,3.2210,3.2210,3.2210,3.2210,1
2011-04-12,09:55:00,3.2227,3.2234,3.2227,3.2234,3
2011-04-12,10:00:00,3.2216,3.2229,3.2214,3.2214,4
2011-04-12,10:05:00,3.2206,3.2219,3.2206,3.2219,2
2011-04-12,10:10:00,3.2213,3.2221,3.2209,3.2221,12
2011-04-12,10:15:00,3.2205,3.2209,3.2205,3.2208,6
2011-04-12,10:20:00,3.2189,3.2189,3.2178,3.2180,16
2011-04-12,10:25:00,3.2180,3.2210,3.2168,3.2204,21
2011-04-12,10:35:00,3.2182,3.2182,3.2168,3.2168,5
2011-04-12,10:40:00,3.2168,3.2168,3.2168,3.2168,1
2011-04-12,10:45:00,3.2174,3.2174,3.2168,3.2168,6
2011-04-12,10:50:00,3.2170,3.2170,3.2170,3.2170,1
2011-04-12,11:05:00,3.2162,3.2165,3.2152,3.2154,18
2011-04-12,11:10:00,3.2154,3.2154,3.2130,3.2130,22
2011-04-12,11:35:00,3.2126,3.2139,3.2126,3.2131,7
2011-04-12,11:40:00,3.2141,3.2141,3.2113,3.2113,14
2011-04-12,11:45:00,3.2139,3.2141,3.2139,3.2141,10
2011-04-12,11:55:00,3.2157,3.2167,3.2157,3.2167,5
2011-04-12,12:00:00,3.2167,3.2167,3.2167,3.2167,6
2011-04-12,12:20:00,3.2160,3.2160,3.2159,3.2160,16
2011-04-12,12:25:00,3.2160,3.2160,3.2160,3.2160,7
2011-04-12,12:30:00,3.2160,3.2167,3.2160,3.2167,17
2011-04-12,12:35:00,3.2180,3.2181,3.2180,3.2181,2
2011-04-12,12:40:00,3.2181,3.2183,3.2181,3.2183,2
2011-04-12,12:45:00,3.2185,3.2189,3.2174,3.2174,13
2011-04-12,12:50:00,3.2190,3.2194,3.2166,3.2166,14
2011-04-12,13:15:00,3.2170,3.2170,3.2170,3.2170,1
2011-04-12,13:20:00,3.2174,3.2174,3.2174,3.2174,1
2011-04-12,13:25:00,3.2206,3.2217,3.2206,3.2217,3
2011-04-12,13:30:00,3.2217,3.2236,3.2217,3.2227,10
2011-04-12,13:35:00,3.2227,3.2227,3.2227,3.2227,1
2011-04-12,13:50:00,3.2243,3.2261,3.2243,3.2259,19
2011-04-12,13:55:00,3.2261,3.2261,3.2261,3.2261,1
2011-04-12,14:00:00,3.2283,3.2298,3.2255,3.2298,13
2011-04-12,14:05:00,3.2281,3.2281,3.2281,3.2281,1
2011-04-12,14:15:00,3.2271,3.2271,3.2260,3.2267,9
2011-04-12,14:20:00,3.2252,3.2252,3.2252,3.2252,2
2011-04-12,14:25:00,3.2263,3.2310,3.2263,3.2308,34
2011-04-12,14:30:00,3.2308,3.2322,3.2304,3.2322,19
2011-04-12,14:40:00,3.2317,3.2317,3.2317,3.2317,1
2011-04-12,14:45:00,3.2325,3.2333,3.2325,3.2333,6
2011-04-12,14:55:00,3.2322,3.2322,3.2322,3.2322,5
2011-04-12,15:00:00,3.2344,3.2345,3.2340,3.2340,8
2011-04-12,15:05:00,3.2351,3.2351,3.2351,3.2351,1
2011-04-12,15:10:00,3.2377,3.2395,3.2362,3.2366,17
2011-04-12,15:15:00,3.2383,3.2424,3.2383,3.2424,11
2011-04-12,15:20:00,3.2406,3.2425,3.2406,3.2425,5
2011-04-12,15:25:00,3.2409,3.2477,3.2409,3.2477,14
2011-04-12,15:30:00,3.2432,3.2432,3.2400,3.2412,5
2011-04-12,15:35:00,3.2397,3.2398,3.2393,3.2393,3
2011-04-12,15:40:00,3.2430,3.2472,3.2430,3.2472,2
2011-04-12,15:45:00,3.2476,3.2487,3.2444,3.2444,11
2011-04-12,15:50:00,3.2433,3.2433,3.2388,3.2388,5
2011-04-12,15:55:00,3.2412,3.2412,3.2381,3.2388,17
2011-04-12,16:00:00,3.2433,3.2446,3.2419,3.2419,12
2011-04-12,16:05:00,3.2435,3.2437,3.2419,3.2419,4
2011-04-12,16:10:00,3.2417,3.2438,3.2417,3.2438,9
2011-04-12,16:15:00,3.2447,3.2511,3.2446,3.2509,25
2011-04-12,16:20:00,3.2487,3.2512,3.2487,3.2503,10
2011-04-12,16:25:00,3.2502,3.2545,3.2502,3.2545,16
2011-04-12,16:30:00,3.2554,3.2600,3.2549,3.2598,52
2011-04-12,16:35:00,3.2586,3.2670,3.2586,3.2653,140
2011-04-12,16:40:00,3.2631,3.2631,3.2602,3.2602,12
2011-04-12,16:45:00,3.2584,3.2634,3.2580,3.2614,27
2011-04-12,16:50:00,3.2614,3.2614,3.2560,3.2564,24
2011-04-12,16:55:00,3.2566,3.2576,3.2550,3.2550,38
2011-04-12,17:00:00,3.2536,3.2614,3.2536,3.2600,17
2011-04-12,17:05:00,3.2627,3.2637,3.2627,3.2637,3
2011-04-12,17:10:00,3.2647,3.2656,3.2646,3.2656,13
2011-04-12,17:15:00,3.2609,3.2609,3.2585,3.2599,16
2011-04-12,17:20:00,3.2607,3.2614,3.2601,3.2614,7
2011-04-12,17:25:00,3.2618,3.2629,3.2618,3.2629,2
2011-04-12,17:30:00,3.2620,3.2628,3.2620,3.2628,2
2011-04-12,17:35:00,3.2643,3.2729,3.2643,3.2721,63
2011-04-12,17:40:00,3.2717,3.2717,3.2717,3.2717,6
2011-04-12,17:45:00,3.2690,3.2708,3.2683,3.2691,22
2011-04-12,17:50:00,3.2715,3.2799,3.2710,3.2789,87
2011-04-12,17:55:00,3.2782,3.2792,3.2759,3.2767,49
2011-04-12,18:00:00,3.2774,3.2810,3.2767,3.2787,32
2011-04-12,18:05:00,3.2804,3.2804,3.2786,3.2786,21
2011-04-12,18:10:00,3.2777,3.2778,3.2775,3.2775,10
2011-04-12,18:15:00,3.2743,3.2744,3.2724,3.2724,68
2011-04-12,18:20:00,3.2725,3.2749,3.2682,3.2724,130
2011-04-12,18:25:00,3.2714,3.2737,3.2707,3.2707,26
2011-04-12,18:30:00,3.2703,3.2703,3.2686,3.2698,24
2011-04-12,18:35:00,3.2689,3.2690,3.2683,3.2683,9
2011-04-12,18:40:00,3.2674,3.2680,3.2648,3.2663,45
2011-04-12,18:45:00,3.2626,3.2634,3.2621,3.2621,6
2011-04-12,18:50:00,3.2616,3.2629,3.2552,3.2552,40
2011-04-12,18:55:00,3.2544,3.2574,3.2543,3.2549,14
2011-04-12,19:00:00,3.2549,3.2605,3.2549,3.2605,14
2011-04-12,19:05:00,3.2597,3.2621,3.2589,3.2620,8
2011-04-12,19:10:00,3.2616,3.2616,3.2597,3.2597,4
2011-04-12,19:15:00,3.2590,3.2590,3.2538,3.2538,43
2011-04-12,19:20:00,3.2538,3.2540,3.2496,3.2500,122
2011-04-12,19:25:00,3.2498,3.2499,3.2469,3.2473,86
2011-04-12,19:30:00,3.2477,3.2477,3.2423,3.2460,117
2011-04-12,19:35:00,3.2454,3.2461,3.2435,3.2446,64
2011-04-12,19:40:00,3.2446,3.2460,3.2426,3.2457,66
2011-04-12,19:45:00,3.2459,3.2477,3.2449,3.2477,30
2011-04-12,19:50:00,3.2476,3.2517,3.2475,3.2510,73
2011-04-12,19:55:00,3.2507,3.2510,3.2488,3.2498,91
2011-04-12,20:00:00,3.2492,3.2514,3.2488,3.2505,95
2011-04-12,20:05:00,3.2504,3.2505,3.2448,3.2466,63
2011-04-12,20:10:00,3.2468,3.2487,3.2456,3.2479,28
2011-04-12,20:15:00,3.2470,3.2520,3.2466,3.2495,147
2011-04-12,20:20:00,3.2485,3.2553,3.2460,3.2552,253
2011-04-12,20:25:00,3.2550,3.2557,3.2525,3.2548,111
2011-04-12,20:30:00,3.2547,3.2605,3.2545,3.2584,71
2011-04-12,20:35:00,3.2588,3.2595,3.2567,3.2585,77
2011-04-12,20:40:00,3.2576,3.2576,3.2503,3.2503,110
2011-04-12,20:45:00,3.2520,3.2520,3.2468,3.2493,138
2011-04-12,20:50:00,3.2494,3.2554,3.2440,3.2480,226
2011-04-12,20:55:00,3.2477,3.2506,3.2395,3.2440,238
2011-04-12,21:00:00,3.2434,3.2467,3.2294,3.2308,765
2011-04-12,21:05:00,3.2304,3.2310,3.2105,3.2130,926
2011-04-12,21:10:00,3.2133,3.2218,3.2129,3.2214,597
2011-04-12,21:15:00,3.2221,3.2237,3.2147,3.2148,649
2011-04-12,21:20:00,3.2151,3.2194,3.2142,3.2169,308
2011-04-12,21:25:00,3.2168,3.2210,3.2168,3.2179,258
2011-04-12,21:30:00,3.2175,3.2181,3.1861,3.1876,1329
2011-04-12,21:35:00,3.1873,3.1915,3.1746,3.1896,1372
2011-04-12,21:40:00,3.1898,3.1953,3.1884,3.1933,411
2011-04-12,21:45:00,3.1933,3.1965,3.1900,3.1934,366
2011-04-12,21:50:00,3.1940,3.1948,3.1809,3.1856,746
2011-04-12,21:55:00,3.1858,3.1908,3.1832,3.1888,487
2011-04-12,22:00:00,3.1881,3.1895,3.1848,3.1895,399
2011-04-12,22:05:00,3.1895,3.1896,3.1636,3.1681,1573
2011-04-12,22:10:00,3.1682,3.1723,3.1646,3.1714,796
2011-04-12,22:15:00,3.1718,3.1745,3.1650,3.1726,518
2011-04-12,22:20:00,3.1725,3.1725,3.1663,3.1705,371
2011-04-12,22:25:00,3.1700,3.1831,3.1698,3.1814,378
2011-04-12,22:30:00,3.1816,3.1821,3.1729,3.1751,311
2011-04-12,22:35:00,3.1758,3.1760,3.1637,3.1706,665
2011-04-12,22:40:00,3.1703,3.1750,3.1680,3.1701,165
2011-04-12,22:45:00,3.1704,3.1717,3.1625,3.1661,497
2011-04-12,22:50:00,3.1662,3.1703,3.1570,3.1597,718
2011-04-12,22:55:00,3.1592,3.1612,3.1515,3.1588,1101
2011-04-12,23:00:00,3.1590,3.1605,3.1576,3.1582,426
2011-04-12,23:05:00,3.1581,3.1651,3.1575,3.1637,389
2011-04-12,23:10:00,3.1640,3.1745,3.1634,3.1705,343
2011-04-12,23:15:00,3.1692,3.1713,3.1655,3.1659,404
2011-04-12,23:20:00,3.1658,3.1686,3.1651,3.1675,258
2011-04-12,23:25:00,3.1673,3.1719,3.1663,3.1690,479
2011-04-12,23:30:00,3.1698,3.1713,3.1662,3.1704,322
2011-04-12,23:35:00,3.1704,3.1749,3.1704,3.1740,336
2011-04-12,23:40:00,3.1740,3.1792,3.1740,3.1753,405
2011-04-12,23:45:00,3.1748,3.1767,3.1725,3.1742,99
2011-04-12,23:50:00,3.1743,3.1753,3.1731,3.1743,152
2011-04-12,23:55:00,3.1737,3.1737,3.1640,3.1661,206
2011-04-13,00:00:00,3.1662,3.1669,3.1631,3.1658,230
2011-04-13,00:05:00,3.1657,3.1715,3.1656,3.1705,179
2011-04-13,00:10:00,3.1702,3.1708,3.1666,3.1668,112
2011-04-13,00:15:00,3.1668,3.1721,3.1668,3.1712,157
2011-04-13,00:20:00,3.1717,3.1726,3.1701,3.1708,92
2011-04-13,00:25:00,3.1704,3.1704,3.1657,3.1667,136
2011-04-13,00:30:00,3.1656,3.1679,3.1588,3.1602,140
2011-04-13,00:35:00,3.1605,3.1659,3.1578,3.1656,357
2011-04-13,00:40:00,3.1662,3.1710,3.1655,3.1698,248
2011-04-13,00:45:00,3.1702,3.1791,3.1700,3.1787,466
2011-04-13,00:50:00,3.1786,3.1808,3.1779,3.1788,219
2011-04-13,00:55:00,3.1782,3.1807,3.1774,3.1784,137
2011-04-13,01:00:00,3.1776,3.1790,3.1762,3.1772,135
2011-04-13,01:05:00,3.1772,3.1772,3.1738,3.1751,198
2011-04-13,01:10:00,3.1751,3.1758,3.1736,3.1747,121
2011-04-13,01:15:00,3.1753,3.1753,3.1682,3.1698,142
2011-04-13,01:20:00,3.1685,3.1736,3.1685,3.1718,134
2011-04-13,01:25:00,3.1717,3.1722,3.1668,3.1684,185
2011-04-13,01:30:00,3.1693,3.1750,3.1682,3.1750,99
2011-04-13,01:35:00,3.1744,3.1820,3.1744,3.1770,240
2011-04-13,01:40:00,3.1770,3.1818,3.1755,3.1815,237
2011-04-13,01:45:00,3.1820,3.1828,3.1802,3.1827,234
2011-04-13,01:50:00,3.1826,3.1832,3.1746,3.1748,312
2011-04-13,01:55:00,3.1749,3.1760,3.1660,3.1676,290
2011-04-13,02:00:00,3.1677,3.1714,3.1652,3.1667,167
2011-04-13,02:05:00,3.1667,3.1690,3.1615,3.1678,332
2011-04-13,02:10:00,3.1674,3.1687,3.1630,3.1672,137
2011-04-13,02:15:00,3.1670,3.1699,3.1659,3.1698,256
2011-04-13,02:20:00,3.1696,3.1720,3.1681,3.1714,346
2011-04-13,02:25:00,3.1714,3.1751,3.1702,3.1732,1006
2011-04-13,02:30:00,3.1734,3.1743,3.1683,3.1695,307
2011-04-13,02:35:00,3.1700,3.1726,3.1655,3.1665,76
2011-04-13,02:40:00,3.1669,3.1677,3.1650,3.1677,39
2011-04-13,02:45:00,3.1675,3.1678,3.1666,3.1674,93
2011-04-13,02:50:00,3.1662,3.1716,3.1662,3.1716,147
2011-04-13,02:55:00,3.1715,3.1729,3.1706,3.1706,53
2011-04-13,03:00:00,3.1703,3.1705,3.1678,3.1700,19
2011-04-13,03:05:00,3.1700,3.1705,3.1700,3.1703,8
2011-04-13,03:10:00,3.1690,3.1734,3.1663,3.1691,601
2011-04-13,03:15:00,3.1701,3.1706,3.1662,3.1700,320
2011-04-13,03:20:00,3.1687,3.1687,3.1677,3.1683,6
2011-04-13,03:25:00,3.1671,3.1685,3.1641,3.1641,16
2011-04-13,03:30:00,3.1641,3.1650,3.1610,3.1610,63
2011-04-13,03:35:00,3.1619,3.1650,3.1619,3.1650,28
2011-04-13,03:40:00,3.1660,3.1660,3.1659,3.1659,7
2011-04-13,03:45:00,3.1657,3.1679,3.1654,3.1666,15
2011-04-13,03:50:00,3.1666,3.1672,3.1666,3.1672,8
2011-04-13,03:55:00,3.1662,3.1678,3.1656,3.1656,21
2011-04-13,04:00:00,3.1656,3.1656,3.1632,3.1645,14
2011-04-13,04:05:00,3.1660,3.1683,3.1659,3.1683,18
2011-04-13,04:10:00,3.1646,3.1654,3.1646,3.1654,2
2011-04-13,04:20:00,3.1684,3.1705,3.1680,3.1705,14
2011-04-13,04:25:00,3.1717,3.1730,3.1715,3.1730,6
2011-04-13,04:30:00,3.1715,3.1792,3.1715,3.1790,102
2011-04-13,04:35:00,3.1795,3.1800,3.1780,3.1796,43
2011-04-13,04:40:00,3.1800,3.1825,3.1800,3.1825,20
2011-04-13,04:45:00,3.1828,3.1828,3.1828,3.1828,1
2011-04-13,04:50:00,3.1825,3.1825,3.1811,3.1825,13
2011-04-13,04:55:00,3.1825,3.1830,3.1817,3.1822,31
2011-04-13,05:00:00,3.1827,3.1860,3.1827,3.1850,55
2011-04-13,05:05:00,3.1850,3.1864,3.1850,3.1864,45
2011-04-13,05:10:00,3.1866,3.1866,3.1853,3.1864,24
2011-04-13,06:00:00,3.1795,3.1845,3.1795,3.1820,33
2011-04-13,06:10:00,3.1800,3.1805,3.1800,3.1800,12
2011-04-13,06:15:00,3.1798,3.1798,3.1798,3.1798,1
2011-04-13,06:20:00,3.1786,3.1790,3.1786,3.1790,3
2011-04-13,06:30:00,3.1798,3.1798,3.1769,3.1769,5
2011-04-13,06:35:00,3.1773,3.1773,3.1773,3.1773,1
2011-04-13,06:45:00,3.1800,3.1800,3.1800,3.1800,1
2011-04-13,07:40:00,3.1790,3.1801,3.1790,3.1801,3
2011-04-13,07:55:00,3.1805,3.1805,3.1805,3.1805,1
2011-04-13,08:00:00,3.1770,3.1786,3.1760,3.1785,50
2011-04-13,08:05:00,3.1803,3.1826,3.1803,3.1804,7
2011-04-13,08:10:00,3.1809,3.1809,3.1800,3.1800,10
2011-04-13,08:15:00,3.1785,3.1785,3.1773,3.1778,5
2011-04-13,08:20:00,3.1788,3.1788,3.1759,3.1769,10
2011-04-13,08:25:00,3.1769,3.1776,3.1766,3.1776,6
2011-04-13,08:30:00,3.1778,3.1785,3.1778,3.1779,12
2011-04-13,08:35:00,3.1791,3.1794,3.1790,3.1790,8
2011-04-13,08:40:00,3.1808,3.1814,3.1795,3.1795,25
2011-04-13,08:50:00,3.1795,3.1795,3.1790,3.1790,2
2011-04-13,08:55:00,3.1779,3.1779,3.1754,3.1757,37
2011-04-13,09:00:00,3.1758,3.1764,3.1757,3.1764,3
2011-04-13,09:05:00,3.1750,3.1750,3.1750,3.1750,44
2011-04-13,09:10:00,3.1750,3.1750,3.1750,3.1750,15
2011-04-13,09:15:00,3.1752,3.1758,3.1752,3.1758,2
2011-04-13,09:20:00,3.1752,3.1758,3.1750,3.1750,8
2011-04-13,09:30:00,3.1757,3.1757,3.1757,3.1757,1
2011-04-13,09:50:00,3.1759,3.1759,3.1759,3.1759,2
2011-04-13,09:55:00,3.1759,3.1759,3.1759,3.1759,1
2011-04-13,10:05:00,3.1782,3.1824,3.1781,3.1824,64
2011-04-13,10:10:00,3.1801,3.1801,3.1801,3.1801,4
2011-04-13,10:30:00,3.1849,3.1849,3.1849,3.1849,6
2011-04-13,10:35:00,3.1849,3.1849,3.1849,3.1849,4
2011-04-13,10:40:00,3.1849,3.1849,3.1849,3.1849,4
2011-04-13,10:45:00,3.1849,3.1849,3.1849,3.1849,6
2011-04-13,10:50:00,3.1845,3.1845,3.1831,3.1836,15
2011-04-13,11:00:00,3.1820,3.1820,3.1820,3.1820,1
2011-04-13,11:05:00,3.1800,3.1809,3.1800,3.1809,5
2011-04-13,11:10:00,3.1810,3.1810,3.1810,3.1810,1
2011-04-13,11:15:00,3.1810,3.1810,3.1810,3.1810,6
2011-04-13,11:25:00,3.1810,3.1810,3.1810,3.1810,3
2011-04-13,11:30:00,3.1846,3.1846,3.1846,3.1846,1
2011-04-13,11:35:00,3.1849,3.1849,3.1849,3.1849,8
2011-04-13,11:40:00,3.1849,3.1849,3.1834,3.1849,24
2011-04-13,11:50:00,3.1849,3.1851,3.1849,3.1851,2
2011-04-13,11:55:00,3.1839,3.1839,3.1839,3.1839,1
2011-04-13,12:05:00,3.1838,3.1855,3.1838,3.1855,4
2011-04-13,12:30:00,3.1870,3.1883,3.1870,3.1883,2
2011-04-13,12:35:00,3.1869,3.1883,3.1869,3.1883,3
2011-04-13,13:10:00,3.1920,3.1920,3.1920,3.1920,2
2011-04-13,13:15:00,3.1912,3.1912,3.1912,3.1912,1
2011-04-13,13:30:00,3.1925,3.1940,3.1925,3.1940,3
2011-04-13,13:35:00,3.1940,3.1950,3.1940,3.1950,6
2011-04-13,13:40:00,3.1950,3.1950,3.1950,3.1950,2
2011-04-13,13:45:00,3.1950,3.1950,3.1950,3.1950,1
2011-04-13,13:50:00,3.1949,3.1949,3.1949,3.1949,1
2011-04-13,13:55:00,3.1946,3.1950,3.1946,3.1950,2
2011-04-13,14:00:00,3.1937,3.1938,3.1921,3.1921,3
2011-04-13,14:05:00,3.1913,3.1931,3.1913,3.1931,2
2011-04-13,14:10:00,3.1925,3.1950,3.1925,3.1948,12
2011-04-13,14:15:00,3.1950,3.2000,3.1944,3.1991,59
2011-04-13,14:20:00,3.2000,3.2024,3.1998,3.2024,12
2011-04-13,14:25:00,3.2025,3.2034,3.2023,3.2031,32
2011-04-13,14:30:00,3.2032,3.2036,3.2029,3.2036,17
2011-04-13,14:40:00,3.2028,3.2050,3.2022,3.2022,19
2011-04-13,14:50:00,3.2023,3.2023,3.2023,3.2023,4
2011-04-13,14:55:00,3.2016,3.2016,3.2016,3.2016,2
2011-04-13,15:00:00,3.1992,3.1992,3.1992,3.1992,2
2011-04-13,15:05:00,3.1970,3.1982,3.1970,3.1982,5
2011-04-13,15:10:00,3.1983,3.1983,3.1980,3.1981,6
2011-04-13,15:15:00,3.2010,3.2023,3.2010,3.2018,13
2011-04-13,15:25:00,3.1975,3.1975,3.1970,3.1970,3
2011-04-13,15:30:00,3.1980,3.1981,3.1980,3.1980,6
2011-04-13,15:35:00,3.1965,3.1965,3.1938,3.1947,8
2011-04-13,15:40:00,3.1947,3.1947,3.1834,3.1834,20
2011-04-13,15:45:00,3.1856,3.1920,3.1856,3.1897,93
2011-04-13,15:50:00,3.1822,3.1822,3.1780,3.1780,23
2011-04-13,15:55:00,3.1788,3.1824,3.1788,3.1812,14
2011-04-13,16:00:00,3.1774,3.1774,3.1659,3.1687,169
2011-04-13,16:05:00,3.1677,3.1685,3.1600,3.1611,143
2011-04-13,16:10:00,3.1610,3.1626,3.1607,3.1626,135
2011-04-13,16:15:00,3.1642,3.1661,3.1629,3.1633,25
2011-04-13,16:20:00,3.1639,3.1729,3.1639,3.1715,39
2011-04-13,16:25:00,3.1732,3.1780,3.1732,3.1780,11
2011-04-13,16:30:00,3.1784,3.1784,3.1761,3.1776,20
2011-04-13,16:35:00,3.1784,3.1865,3.1784,3.1847,37
2011-04-13,16:40:00,3.1845,3.1902,3.1834,3.1845,36
2011-04-13,16:45:00,3.1820,3.1820,3.1785,3.1792,48
2011-04-13,16:50:00,3.1791,3.1817,3.1791,3.1798,8
2011-04-13,16:55:00,3.1785,3.1785,3.1785,3.1785,1
2011-04-13,17:00:00,3.1780,3.1792,3.1780,3.1792,3
2011-04-13,17:05:00,3.1782,3.1783,3.1738,3.1751,22
2011-04-13,17:10:00,3.1780,3.1798,3.1771,3.1771,6
2011-04-13,17:15:00,3.1752,3.1762,3.1735,3.1762,22
2011-04-13,17:20:00,3.1767,3.1786,3.1767,3.1783,26
2011-04-13,17:25:00,3.1786,3.1856,3.1785,3.1833,25
2011-04-13,17:30:00,3.1812,3.1812,3.1789,3.1789,6
2011-04-13,17:35:00,3.1801,3.1841,3.1801,3.1841,14
2011-04-13,17:40:00,3.1832,3.1835,3.1819,3.1819,25
2011-04-13,17:45:00,3.1817,3.1817,3.1805,3.1805,10
2011-04-13,17:50:00,3.1805,3.1821,3.1805,3.1821,4
2011-04-13,17:55:00,3.1816,3.1816,3.1802,3.1806,23
2011-04-13,18:00:00,3.1805,3.1817,3.1798,3.1816,17
2011-04-13,18:05:00,3.1807,3.1807,3.1785,3.1788,77
2011-04-13,18:10:00,3.1777,3.1799,3.1777,3.1788,34
2011-04-13,18:15:00,3.1790,3.1795,3.1768,3.1768,31
2011-04-13,18:20:00,3.1754,3.1771,3.1754,3.1767,25
2011-04-13,18:25:00,3.1773,3.1778,3.1765,3.1778,3
2011-04-13,18:30:00,3.1784,3.1810,3.1778,3.1810,14
2011-04-13,18:35:00,3.1789,3.1795,3.1736,3.1737,37
2011-04-13,18:40:00,3.1747,3.1773,3.1747,3.1766,19
2011-04-13,18:45:00,3.1760,3.1784,3.1760,3.1784,6
2011-04-13,18:50:00,3.1806,3.1806,3.1771,3.1788,26
2011-04-13,18:55:00,3.1788,3.1788,3.1754,3.1781,43
2011-04-13,19:00:00,3.1797,3.1800,3.1773,3.1791,31
2011-04-13,19:05:00,3.1784,3.1801,3.1782,3.1788,11
2011-04-13,19:10:00,3.1774,3.1776,3.1773,3.1774,14
2011-04-13,19:15:00,3.1774,3.1785,3.1771,3.1785,17
2011-04-13,19:20:00,3.1794,3.1828,3.1794,3.1822,65
2011-04-13,19:25:00,3.1823,3.1850,3.1807,3.1845,46
2011-04-13,19:30:00,3.1826,3.1873,3.1823,3.1861,97
2011-04-13,19:35:00,3.1849,3.1858,3.1831,3.1858,42
2011-04-13,19:40:00,3.1862,3.1862,3.1812,3.1812,71
2011-04-13,19:45:00,3.1838,3.1844,3.1823,3.1823,4
2011-04-13,19:50:00,3.1821,3.1840,3.1812,3.1840,43
2011-04-13,19:55:00,3.1840,3.1843,3.1834,3.1842,8
2011-04-13,20:00:00,3.1845,3.1895,3.1830,3.1830,102
2011-04-13,20:05:00,3.1836,3.1844,3.1807,3.1807,93
2011-04-13,20:10:00,3.1804,3.1811,3.1767,3.1776,155
2011-04-13,20:15:00,3.1772,3.1785,3.1741,3.1748,55
2011-04-13,20:20:00,3.1751,3.1786,3.1733,3.1781,166
2011-04-13,20:25:00,3.1800,3.1805,3.1760,3.1776,76
2011-04-13,20:30:00,3.1765,3.1799,3.1760,3.1787,18
2011-04-13,20:35:00,3.1791,3.1895,3.1783,3.1894,96
2011-04-13,20:40:00,3.1894,3.1965,3.1892,3.1955,136
2011-04-13,20:45:00,3.1963,3.1971,3.1911,3.1926,143
2011-04-13,20:50:00,3.1917,3.1935,3.1904,3.1928,58
2011-04-13,20:55:00,3.1930,3.2027,3.1922,3.2019,234
2011-04-13,21:00:00,3.2006,3.2036,3.1955,3.1956,510
2011-04-13,21:05:00,3.1951,3.1993,3.1936,3.1983,294
2011-04-13,21:10:00,3.1987,3.2020,3.1959,3.1992,169
2011-04-13,21:15:00,3.1992,3.1993,3.1934,3.1949,311
2011-04-13,21:20:00,3.1943,3.1970,3.1934,3.1948,211
2011-04-13,21:25:00,3.1952,3.1965,3.1926,3.1934,101
2011-04-13,21:30:00,3.1933,3.1974,3.1920,3.1927,137
2011-04-13,21:35:00,3.1924,3.1945,3.1881,3.1884,231
2011-04-13,21:40:00,3.1889,3.1905,3.1796,3.1836,351
2011-04-13,21:45:00,3.1841,3.1863,3.1821,3.1846,88
2011-04-13,21:50:00,3.1844,3.1911,3.1833,3.1899,103
2011-04-13,21:55:00,3.1895,3.1910,3.1837,3.1844,116
2011-04-13,22:00:00,3.1844,3.1863,3.1767,3.1804,230
2011-04-13,22:05:00,3.1805,3.1823,3.1784,3.1818,109
2011-04-13,22:10:00,3.1809,3.1821,3.1795,3.1804,197
2011-04-13,22:15:00,3.1807,3.1840,3.1793,3.1808,129
2011-04-13,22:20:00,3.1812,3.1840,3.1804,3.1840,89
2011-04-13,22:25:00,3.1829,3.1875,3.1825,3.1859,191
2011-04-13,22:30:00,3.1859,3.1996,3.1810,3.1882,721
2011-04-13,22:35:00,3.1884,3.1894,3.1838,3.1894,345
2011-04-13,22:40:00,3.1893,3.2028,3.1883,3.2007,513
2011-04-13,22:45:00,3.2006,3.2151,3.2006,3.2132,1009
2011-04-13,22:50:00,3.2126,3.2182,3.2094,3.2099,449
2011-04-13,22:55:00,3.2095,3.2105,3.2059,3.2064,423
2011-04-13,23:00:00,3.2072,3.2104,3.2048,3.2048,306
2011-04-13,23:05:00,3.2044,3.2072,3.2023,3.2058,282
2011-04-13,23:10:00,3.2064,3.2071,3.1993,3.2000,292
2011-04-13,23:15:00,3.1997,3.2033,3.1976,3.2011,226
2011-04-13,23:20:00,3.2012,3.2031,3.1938,3.1960,335
2011-04-13,23:25:00,3.1963,3.2005,3.1935,3.1982,576
2011-04-13,23:30:00,3.1985,3.2052,3.1974,3.2035,302
2011-04-13,23:35:00,3.2035,3.2035,3.1965,3.1967,222
2011-04-13,23:40:00,3.1960,3.2038,3.1953,3.2038,248
2011-04-13,23:45:00,3.2027,3.2065,3.2009,3.2011,167
2011-04-13,23:50:00,3.2010,3.2031,3.1984,3.1984,101
2011-04-13,23:55:00,3.1985,3.2006,3.1928,3.1933,210
2011-04-14,00:00:00,3.1931,3.1985,3.1926,3.1953,168
2011-04-14,00:05:00,3.1949,3.1963,3.1923,3.1932,135
2011-04-14,00:10:00,3.1927,3.1971,3.1922,3.1956,88
2011-04-14,00:15:00,3.1962,3.1985,3.1946,3.1965,190
2011-04-14,00:20:00,3.1967,3.1978,3.1922,3.1922,161
2011-04-14,00:25:00,3.1928,3.1936,3.1909,3.1930,73
2011-04-14,00:30:00,3.1913,3.1920,3.1854,3.1864,308
2011-04-14,00:35:00,3.1862,3.1864,3.1728,3.1760,630
2011-04-14,00:40:00,3.1761,3.1789,3.1588,3.1620,806
2011-04-14,00:45:00,3.1617,3.1690,3.1576,3.1677,499
2011-04-14,00:50:00,3.1679,3.1689,3.1631,3.1660,315
2011-04-14,00:55:00,3.1662,3.1684,3.1630,3.1678,244
2011-04-14,01:00:00,3.1680,3.1741,3.1669,3.1709,232
2011-04-14,01:05:00,3.1716,3.1728,3.1672,3.1723,124
2011-04-14,01:10:00,3.1725,3.1725,3.1651,3.1665,152
2011-04-14,01:15:00,3.1661,3.1711,3.1656,3.1689,275
2011-04-14,01:20:00,3.1693,3.1694,3.1651,3.1679,113
2011-04-14,01:25:00,3.1692,3.1717,3.1666,3.1681,92
2011-04-14,01:30:00,3.1683,3.1733,3.1662,3.1713,152
2011-04-14,01:35:00,3.1724,3.1749,3.1702,3.1749,254
2011-04-14,01:40:00,3.1749,3.1798,3.1749,3.1778,265
2011-04-14,01:45:00,3.1778,3.1790,3.1741,3.1747,168
2011-04-14,01:50:00,3.1745,3.1790,3.1717,3.1788,208
2011-04-14,01:55:00,3.1788,3.1880,3.1776,3.1861,383
2011-04-14,02:00:00,3.1865,3.1877,3.1818,3.1851,263
2011-04-14,02:05:00,3.1847,3.1872,3.1800,3.1859,325
2011-04-14,02:10:00,3.1857,3.1942,3.1836,3.1938,366
2011-04-14,02:15:00,3.1942,3.1975,3.1909,3.1964,352
2011-04-14,02:20:00,3.1960,3.2066,3.1947,3.2031,377
2011-04-14,02:25:00,3.2037,3.2068,3.1985,3.2018,1009
2011-04-14,02:30:00,3.2020,3.2039,3.1983,3.1983,239
2011-04-14,02:35:00,3.1978,3.2009,3.1975,3.2006,133
2011-04-14,02:40:00,3.2000,3.2019,3.1997,3.2017,43
2011-04-14,02:45:00,3.2011,3.2014,3.2000,3.2001,13
2011-04-14,02:50:00,3.2000,3.2023,3.1993,3.2023,72
2011-04-14,02:55:00,3.2028,3.2031,3.2013,3.2013,75
2011-04-14,03:00:00,3.2009,3.2025,3.2009,3.2016,44
2011-04-14,03:05:00,3.2014,3.2014,3.1992,3.1994,46
2011-04-14,03:10:00,3.1995,3.2062,3.1990,3.2035,508
2011-04-14,03:15:00,3.2050,3.2070,3.2022,3.2052,572
2011-04-14,03:20:00,3.2045,3.2062,3.2026,3.2026,80
2011-04-14,03:25:00,3.2031,3.2036,3.2018,3.2018,5
2011-04-14,03:30:00,3.2019,3.2020,3.2009,3.2012,17
2011-04-14,03:35:00,3.2015,3.2015,3.2004,3.2004,9
2011-04-14,03:40:00,3.2004,3.2010,3.2004,3.2010,11
2011-04-14,03:45:00,3.2010,3.2018,3.2000,3.2016,15
2011-04-14,03:50:00,3.2007,3.2020,3.2007,3.2020,7
2011-04-14,03:55:00,3.2016,3.2026,3.2015,3.2026,32
2011-04-14,04:05:00,3.2020,3.2020,3.2020,3.2020,1
2011-04-14,04:10:00,3.2025,3.2029,3.2025,3.2025,28
2011-04-14,04:15:00,3.2028,3.2030,3.2025,3.2028,48
2011-04-14,04:20:00,3.2028,3.2033,3.2026,3.2028,85
2011-04-14,04:25:00,3.2028,3.2052,3.2026,3.2030,61
2011-04-14,04:30:00,3.2050,3.2058,3.2050,3.2058,5
2011-04-14,04:35:00,3.2055,3.2064,3.2050,3.2050,8
2011-04-14,04:40:00,3.2070,3.2074,3.2068,3.2070,4
2011-04-14,04:50:00,3.2052,3.2052,3.2052,3.2052,1
2011-04-14,04:55:00,3.2078,3.2078,3.2075,3.2075,9
2011-04-14,05:00:00,3.2078,3.2078,3.2078,3.2078,5
2011-04-14,05:05:00,3.2078,3.2084,3.2075,3.2075,15
2011-04-14,05:10:00,3.2080,3.2088,3.2080,3.2085,9
2011-04-14,06:10:00,3.2110,3.2242,3.2110,3.2225,111
2011-04-14,06:15:00,3.2245,3.2245,3.2198,3.2198,41
2011-04-14,06:20:00,3.2184,3.2184,3.2175,3.2175,6
2011-04-14,06:25:00,3.2164,3.2164,3.2160,3.2160,3
2011-04-14,06:30:00,3.2167,3.2172,3.2167,3.2172,2
2011-04-14,06:35:00,3.2186,3.2186,3.2186,3.2186,2
2011-04-14,06:40:00,3.2174,3.2179,3.2174,3.2179,2
2011-04-14,06:45:00,3.2177,3.2222,3.2177,3.2222,39
2011-04-14,06:50:00,3.2220,3.2220,3.2199,3.2210,6
2011-04-14,06:55:00,3.2210,3.2210,3.2198,3.2198,6
2011-04-14,07:00:00,3.2192,3.2200,3.2192,3.2200,2
2011-04-14,07:05:00,3.2200,3.2200,3.2200,3.2200,1
2011-04-14,07:10:00,3.2200,3.2200,3.2200,3.2200,2
2011-04-14,07:15:00,3.2191,3.2196,3.2191,3.2196,2
2011-04-14,07:55:00,3.2169,3.2169,3.2169,3.2169,1
2011-04-14,08:00:00,3.2154,3.2154,3.2097,3.2097,14
2011-04-14,08:05:00,3.2117,3.2130,3.2109,3.2130,5
2011-04-14,08:15:00,3.2124,3.2133,3.2124,3.2133,8
2011-04-14,08:20:00,3.2130,3.2140,3.2130,3.2130,3
2011-04-14,08:25:00,3.2140,3.2140,3.2130,3.2130,3
2011-04-14,08:35:00,3.2082,3.2082,3.2068,3.2068,7
2011-04-14,08:40:00,3.2057,3.2065,3.2035,3.2043,11
2011-04-14,08:45:00,3.2050,3.2059,3.2035,3.2059,9
2011-04-14,08:50:00,3.2060,3.2068,3.2054,3.2054,7
2011-04-14,08:55:00,3.2050,3.2050,3.2045,3.2045,2
2011-04-14,09:00:00,3.2052,3.2072,3.2052,3.2072,3
2011-04-14,09:05:00,3.2065,3.2065,3.2050,3.2050,23
2011-04-14,09:10:00,3.2050,3.2050,3.2050,3.2050,5
2011-04-14,09:15:00,3.2050,3.2068,3.2050,3.2068,2
2011-04-14,09:25:00,3.2067,3.2089,3.2067,3.2089,2
2011-04-14,09:30:00,3.2100,3.2159,3.2100,3.2159,32
2011-04-14,09:35:00,3.2111,3.2137,3.2111,3.2137,4
2011-04-14,09:40:00,3.2094,3.2094,3.2094,3.2094,1
2011-04-14,09:45:00,3.2075,3.2075,3.2075,3.2075,19
2011-04-14,09:55:00,3.2105,3.2105,3.2092,3.2092,7
2011-04-14,10:10:00,3.2084,3.2090,3.2084,3.2090,8
2011-04-14,10:20:00,3.2075,3.2075,3.2075,3.2075,1
2011-04-14,10:25:00,3.2075,3.2075,3.2075,3.2075,3
2011-04-14,10:30:00,3.2075,3.2075,3.2075,3.2075,17
2011-04-14,10:40:00,3.2090,3.2094,3.2090,3.2094,10
2011-04-14,10:45:00,3.2094,3.2105,3.2094,3.2105,5
2011-04-14,10:50:00,3.2094,3.2095,3.2085,3.2085,9
2011-04-14,10:55:00,3.2094,3.2102,3.2090,3.2090,29
2011-04-14,11:00:00,3.2075,3.2075,3.2075,3.2075,1
2011-04-14,11:05:00,3.2076,3.2076,3.2076,3.2076,1
2011-04-14,11:10:00,3.2083,3.2083,3.2075,3.2075,5
2011-04-14,11:25:00,3.2083,3.2084,3.2083,3.2084,2
2011-04-14,11:30:00,3.2084,3.2084,3.2084,3.2084,2
2011-04-14,11:35:00,3.2085,3.2085,3.2085,3.2085,3
2011-04-14,11:45:00,3.2075,3.2075,3.2075,3.2075,10
2011-04-14,11:55:00,3.2075,3.2075,3.2047,3.2047,26
2011-04-14,12:00:00,3.2040,3.2040,3.2040,3.2040,1
2011-04-14,12:25:00,3.2007,3.2007,3.2001,3.2007,6
2011-04-14,12:30:00,3.2028,3.2028,3.2028,3.2028,1
2011-04-14,12:40:00,3.2009,3.2009,3.2009,3.2009,1
2011-04-14,13:20:00,3.2036,3.2048,3.2035,3.2048,6
2011-04-14,13:25:00,3.2057,3.2092,3.2057,3.2092,4
2011-04-14,13:40:00,3.2110,3.2110,3.2110,3.2110,4
2011-04-14,13:50:00,3.2112,3.2112,3.2112,3.2112,2
2011-04-14,14:00:00,3.2110,3.2110,3.2110,3.2110,1
2011-04-14,14:10:00,3.2075,3.2075,3.2075,3.2075,1
2011-04-14,14:15:00,3.2072,3.2085,3.2062,3.2062,3
2011-04-14,14:30:00,3.2136,3.2148,3.2136,3.2144,5
2011-04-14,14:35:00,3.2139,3.2139,3.2132,3.2132,6
2011-04-14,14:45:00,3.2120,3.2120,3.2120,3.2120,1
2011-04-14,14:55:00,3.2047,3.2047,3.2045,3.2045,6
2011-04-14,15:00:00,3.2000,3.2000,3.1950,3.1950,80
2011-04-14,15:05:00,3.1945,3.1988,3.1938,3.1975,16
2011-04-14,15:10:00,3.1970,3.2000,3.1970,3.2000,4
2011-04-14,15:15:00,3.1983,3.2061,3.1983,3.2048,29
2011-04-14,15:20:00,3.2037,3.2079,3.2037,3.2079,8
2011-04-14,15:35:00,3.2068,3.2073,3.2068,3.2072,5
2011-04-14,15:40:00,3.2072,3.2072,3.2072,3.2072,1
2011-04-14,15:45:00,3.2064,3.2064,3.2055,3.2058,21
2011-04-14,15:50:00,3.2056,3.2080,3.2052,3.2080,16
2011-04-14,15:55:00,3.2079,3.2103,3.2079,3.2103,5
2011-04-14,16:00:00,3.2097,3.2130,3.2097,3.2128,53
2011-04-14,16:05:00,3.2120,3.2131,3.2120,3.2127,13
2011-04-14,16:10:00,3.2075,3.2089,3.2074,3.2089,4
2011-04-14,16:15:00,3.2096,3.2096,3.2091,3.2091,3
2011-04-14,16:20:00,3.2094,3.2100,3.2094,3.2100,5
2011-04-14,16:25:00,3.2113,3.2126,3.2113,3.2118,17
2011-04-14,16:35:00,3.2116,3.2117,3.2112,3.2117,17
2011-04-14,16:40:00,3.2117,3.2127,3.2105,3.2114,18
2011-04-14,16:50:00,3.2101,3.2101,3.2079,3.2079,13
2011-04-14,16:55:00,3.2068,3.2091,3.2067,3.2080,8
2011-04-14,17:00:00,3.2056,3.2056,3.1971,3.1991,18
2011-04-14,17:05:00,3.1978,3.1989,3.1966,3.1966,8
2011-04-14,17:10:00,3.1952,3.1991,3.1940,3.1975,9
2011-04-14,17:15:00,3.1943,3.1993,3.1940,3.1993,12
2011-04-14,17:20:00,3.2003,3.2010,3.1993,3.1993,15
2011-04-14,17:25:00,3.1985,3.2001,3.1983,3.1991,13
2011-04-14,17:30:00,3.1994,3.1994,3.1953,3.1953,8
2011-04-14,17:35:00,3.1983,3.1995,3.1949,3.1949,15
2011-04-14,17:40:00,3.1977,3.1977,3.1969,3.1969,5
2011-04-14,17:45:00,3.1980,3.1980,3.1959,3.1961,14
2011-04-14,17:50:00,3.1958,3.1958,3.1958,3.1958,3
2011-04-14,17:55:00,3.1965,3.1965,3.1965,3.1965,2
2011-04-14,18:00:00,3.1937,3.1937,3.1913,3.1913,23
2011-04-14,18:05:00,3.1921,3.1921,3.1905,3.1907,9
2011-04-14,18:10:00,3.1916,3.1938,3.1915,3.1938,11
2011-04-14,18:15:00,3.1920,3.1921,3.1920,3.1921,19
2011-04-14,18:20:00,3.1950,3.1950,3.1937,3.1937,6
2011-04-14,18:30:00,3.1935,3.1956,3.1920,3.1942,11
2011-04-14,18:35:00,3.1952,3.1952,3.1920,3.1920,11
2011-04-14,18:40:00,3.1895,3.1912,3.1883,3.1883,20
2011-04-14,18:45:00,3.1870,3.1886,3.1864,3.1864,9
2011-04-14,18:50:00,3.1863,3.1880,3.1863,3.1880,3
2011-04-14,18:55:00,3.1853,3.1856,3.1808,3.1835,66
2011-04-14,19:00:00,3.1807,3.1811,3.1758,3.1786,148
2011-04-14,19:05:00,3.1766,3.1782,3.1753,3.1754,44
2011-04-14,19:10:00,3.1772,3.1797,3.1772,3.1785,34
2011-04-14,19:15:00,3.1783,3.1827,3.1783,3.1827,51
2011-04-14,19:20:00,3.1829,3.1844,3.1811,3.1844,48
2011-04-14,19:25:00,3.1840,3.1892,3.1840,3.1866,28
2011-04-14,19:30:00,3.1855,3.1862,3.1841,3.1852,6
2011-04-14,19:35:00,3.1854,3.1878,3.1849,3.1878,32
2011-04-14,19:40:00,3.1894,3.1907,3.1878,3.1888,61
2011-04-14,19:45:00,3.1886,3.1886,3.1863,3.1872,67
2011-04-14,19:50:00,3.1867,3.1917,3.1867,3.1917,7
2011-04-14,19:55:00,3.1901,3.1920,3.1900,3.1900,75
2011-04-14,20:00:00,3.1893,3.1941,3.1893,3.1941,39
2011-04-14,20:05:00,3.1941,3.1949,3.1923,3.1923,54
2011-04-14,20:10:00,3.1915,3.1917,3.1869,3.1869,97
2011-04-14,20:15:00,3.1857,3.1857,3.1823,3.1828,149
2011-04-14,20:20:00,3.1828,3.1828,3.1745,3.1758,107
2011-04-14,20:25:00,3.1745,3.1758,3.1722,3.1754,66
2011-04-14,20:30:00,3.1758,3.1808,3.1718,3.1779,139
2011-04-14,20:35:00,3.1783,3.1833,3.1732,3.1833,163
2011-04-14,20:40:00,3.1835,3.1840,3.1798,3.1816,87
2011-04-14,20:45:00,3.1801,3.1809,3.1778,3.1784,84
2011-04-14,20:50:00,3.1792,3.1820,3.1790,3.1819,97
2011-04-14,20:55:00,3.1811,3.1826,3.1785,3.1792,175
2011-04-14,21:00:00,3.1795,3.1832,3.1778,3.1810,280
2011-04-14,21:05:00,3.1810,3.1901,3.1810,3.1898,208
2011-04-14,21:10:00,3.1890,3.1947,3.1887,3.1920,271
2011-04-14,21:15:00,3.1921,3.1955,3.1915,3.1930,241
2011-04-14,21:20:00,3.1934,3.2009,3.1925,3.1988,277
2011-04-14,21:25:00,3.1993,3.2008,3.1928,3.1939,165
2011-04-14,21:30:00,3.1935,3.1951,3.1850,3.1877,349
2011-04-14,21:35:00,3.1879,3.1908,3.1851,3.1900,226
2011-04-14,21:40:00,3.1904,3.2034,3.1904,3.1991,456
2011-04-14,21:45:00,3.1996,3.2034,3.1923,3.1957,668
2011-04-14,21:50:00,3.1962,3.2034,3.1959,3.1974,293
2011-04-14,21:55:00,3.1971,3.2047,3.1965,3.2021,409
2011-04-14,22:00:00,3.2027,3.2065,3.2010,3.2039,323
2011-04-14,22:05:00,3.2034,3.2083,3.2020,3.2070,192
2011-04-14,22:10:00,3.2073,3.2094,3.1995,3.2001,185
2011-04-14,22:15:00,3.2000,3.2050,3.2000,3.2032,261
2011-04-14,22:20:00,3.2032,3.2041,3.2020,3.2038,50
2011-04-14,22:25:00,3.2038,3.2045,3.2011,3.2035,62
2011-04-14,22:30:00,3.2031,3.2100,3.2000,3.2000,371
2011-04-14,22:35:00,3.2000,3.2039,3.1975,3.1983,250
2011-04-14,22:40:00,3.1980,3.2009,3.1942,3.1966,154
2011-04-14,22:45:00,3.1966,3.1998,3.1963,3.1975,272
2011-04-14,22:50:00,3.1972,3.1990,3.1934,3.1941,422
2011-04-14,22:55:00,3.1949,3.1958,3.1900,3.1934,127
2011-04-14,23:00:00,3.1935,3.1938,3.1900,3.1917,201
2011-04-14,23:05:00,3.1919,3.1928,3.1846,3.1855,221
2011-04-14,23:10:00,3.1850,3.1859,3.1769,3.1776,354
2011-04-14,23:15:00,3.1778,3.1830,3.1757,3.1802,268
2011-04-14,23:20:00,3.1804,3.1870,3.1804,3.1868,181
2011-04-14,23:25:00,3.1867,3.1926,3.1864,3.1872,359
2011-04-14,23:30:00,3.1869,3.1912,3.1862,3.1893,186
2011-04-14,23:35:00,3.1890,3.1909,3.1862,3.1862,154
2011-04-14,23:40:00,3.1859,3.1865,3.1765,3.1785,362
2011-04-14,23:45:00,3.1780,3.1824,3.1778,3.1810,123
2011-04-14,23:50:00,3.1813,3.1837,3.1792,3.1829,132
2011-04-14,23:55:00,3.1833,3.1862,3.1816,3.1860,150
2011-04-15,00:00:00,3.1859,3.1860,3.1772,3.1780,189
2011-04-15,00:05:00,3.1785,3.1797,3.1760,3.1784,242
2011-04-15,00:10:00,3.1790,3.1876,3.1786,3.1875,236
2011-04-15,00:15:00,3.1877,3.1919,3.1877,3.1883,327
2011-04-15,00:20:00,3.1884,3.1908,3.1843,3.1882,161
2011-04-15,00:25:00,3.1878,3.1956,3.1878,3.1933,209
2011-04-15,00:30:00,3.1931,3.1954,3.1917,3.1925,142
2011-04-15,00:35:00,3.1925,3.1963,3.1891,3.1935,341
2011-04-15,00:40:00,3.1942,3.1952,3.1916,3.1922,253
2011-04-15,00:45:00,3.1923,3.1936,3.1891,3.1933,87
2011-04-15,00:50:00,3.1939,3.1942,3.1914,3.1920,68
2011-04-15,00:55:00,3.1920,3.1937,3.1914,3.1922,39
2011-04-15,01:00:00,3.1919,3.1940,3.1895,3.1898,66
2011-04-15,01:05:00,3.1899,3.1914,3.1836,3.1842,65
2011-04-15,01:10:00,3.1847,3.1850,3.1820,3.1850,99
2011-04-15,01:15:00,3.1852,3.1852,3.1805,3.1805,66
2011-04-15,01:20:00,3.1814,3.1817,3.1765,3.1770,138
2011-04-15,01:25:00,3.1771,3.1822,3.1760,3.1785,190
2011-04-15,01:30:00,3.1784,3.1860,3.1784,3.1843,227
2011-04-15,01:35:00,3.1845,3.1853,3.1802,3.1814,47
2011-04-15,01:40:00,3.1799,3.1820,3.1771,3.1815,104
2011-04-15,01:45:00,3.1822,3.1830,3.1807,3.1813,39
2011-04-15,01:50:00,3.1820,3.1824,3.1795,3.1811,113
2011-04-15,01:55:00,3.1809,3.1841,3.1796,3.1833,40
2011-04-15,02:00:00,3.1838,3.1843,3.1797,3.1839,104
2011-04-15,02:05:00,3.1836,3.1911,3.1831,3.1886,168
2011-04-15,02:10:00,3.1880,3.1885,3.1840,3.1880,221
2011-04-15,02:15:00,3.1880,3.1910,3.1850,3.1855,204
2011-04-15,02:20:00,3.1858,3.1871,3.1829,3.1841,175
2011-04-15,02:25:00,3.1833,3.1903,3.1819,3.1900,645
2011-04-15,02:30:00,3.1898,3.1921,3.1890,3.1905,184
2011-04-15,02:35:00,3.1900,3.1910,3.1886,3.1910,103
2011-04-15,02:40:00,3.1905,3.1922,3.1905,3.1919,30
2011-04-15,02:45:00,3.1914,3.1917,3.1901,3.1914,18
2011-04-15,02:50:00,3.1918,3.1918,3.1900,3.1900,46
2011-04-15,02:55:00,3.1900,3.1909,3.1885,3.1885,43
2011-04-15,03:00:00,3.1885,3.1903,3.1885,3.1900,20
2011-04-15,03:05:00,3.1900,3.1900,3.1893,3.1893,8
2011-04-15,03:10:00,3.1895,3.2017,3.1888,3.2007,628
2011-04-15,03:15:00,3.2011,3.2012,3.1949,3.1980,574
2011-04-15,03:20:00,3.1984,3.2012,3.1984,3.2000,106
2011-04-15,03:25:00,3.2000,3.2005,3.1985,3.1985,50
2011-04-15,03:30:00,3.1980,3.1981,3.1972,3.1972,7
2011-04-15,03:35:00,3.1970,3.1990,3.1970,3.1985,24
2011-04-15,03:40:00,3.1980,3.1990,3.1980,3.1980,11
2011-04-15,03:50:00,3.1980,3.1985,3.1980,3.1985,5
2011-04-15,03:55:00,3.1985,3.1987,3.1980,3.1982,16
2011-04-15,04:00:00,3.1977,3.1984,3.1977,3.1983,15
2011-04-15,04:05:00,3.1987,3.2001,3.1987,3.2001,21
2011-04-15,04:10:00,3.1989,3.1995,3.1989,3.1995,4
2011-04-15,04:15:00,3.1975,3.1975,3.1975,3.1975,20
2011-04-15,04:20:00,3.1985,3.1985,3.1983,3.1983,2
2011-04-15,04:25:00,3.1978,3.1983,3.1974,3.1983,25
2011-04-15,04:30:00,3.1979,3.1979,3.1972,3.1972,5
2011-04-15,04:35:00,3.1998,3.2023,3.1998,3.2023,10
2011-04-15,04:40:00,3.2021,3.2029,3.2000,3.2000,12
2011-04-15,04:45:00,3.2000,3.2000,3.1998,3.1998,11
2011-04-15,05:00:00,3.2010,3.2010,3.2010,3.2010,1
2011-04-15,05:05:00,3.2020,3.2020,3.2009,3.2010,5
2011-04-15,05:10:00,3.2007,3.2007,3.2007,3.2007,1
2011-04-15,06:00:00,3.2000,3.2035,3.2000,3.2035,2
2011-04-15,06:10:00,3.2057,3.2057,3.2057,3.2057,1
2011-04-15,06:15:00,3.2077,3.2079,3.2077,3.2079,2
2011-04-15,06:20:00,3.2059,3.2059,3.2059,3.2059,1
2011-04-15,06:25:00,3.2052,3.2052,3.2052,3.2052,1
2011-04-15,06:30:00,3.2072,3.2078,3.2072,3.2078,2
2011-04-15,06:40:00,3.2042,3.2042,3.2042,3.2042,1
2011-04-15,07:30:00,3.2061,3.2061,3.2061,3.2061,1
2011-04-15,08:00:00,3.2064,3.2072,3.2047,3.2072,8
2011-04-15,08:10:00,3.2085,3.2085,3.2085,3.2085,2
2011-04-15,08:20:00,3.2090,3.2100,3.2090,3.2090,20
2011-04-15,08:35:00,3.2090,3.2090,3.2090,3.2090,2
2011-04-15,08:50:00,3.2099,3.2103,3.2090,3.2090,7
2011-04-15,09:05:00,3.2091,3.2091,3.2091,3.2091,1
2011-04-15,10:15:00,3.2058,3.2058,3.2058,3.2058,1
2011-04-15,10:35:00,3.2028,3.2028,3.2011,3.2011,14
2011-04-15,10:40:00,3.2002,3.2014,3.1996,3.2014,12
2011-04-15,10:55:00,3.1998,3.1998,3.1990,3.1996,5
2011-04-15,11:00:00,3.1989,3.1989,3.1989,3.1989,1
2011-04-15,11:15:00,3.1996,3.1996,3.1980,3.1980,2
2011-04-15,11:30:00,3.1979,3.1979,3.1979,3.1979,9
2011-04-15,11:40:00,3.1979,3.1979,3.1979,3.1979,3
2011-04-15,11:45:00,3.1979,3.2004,3.1979,3.1990,13
2011-04-15,11:50:00,3.1985,3.1985,3.1985,3.1985,5
2011-04-15,12:15:00,3.1988,3.1993,3.1988,3.1993,2
2011-04-15,12:20:00,3.1982,3.1982,3.1982,3.1982,2
2011-04-15,14:05:00,3.2034,3.2034,3.2034,3.2034,1
2011-04-15,14:30:00,3.2013,3.2013,3.2013,3.2013,1
2011-04-15,14:45:00,3.2028,3.2028,3.2012,3.2012,4
2011-04-15,14:55:00,3.2048,3.2048,3.2048,3.2048,2
2011-04-15,15:00:00,3.2086,3.2109,3.2086,3.2109,30
2011-04-15,15:05:00,3.2101,3.2149,3.2101,3.2146,16
2011-04-15,15:10:00,3.2136,3.2146,3.2104,3.2126,21
2011-04-15,15:20:00,3.2122,3.2122,3.2090,3.2105,7
2011-04-15,15:25:00,3.2109,3.2109,3.2077,3.2077,8
2011-04-15,15:30:00,3.2068,3.2069,3.2068,3.2069,3
2011-04-15,15:35:00,3.2033,3.2033,3.1990,3.1990,11
2011-04-15,15:40:00,3.1967,3.1990,3.1950,3.1953,35
2011-04-15,15:45:00,3.1996,3.2000,3.1965,3.1965,76
2011-04-15,15:50:00,3.1966,3.1975,3.1951,3.1951,17
2011-04-15,15:55:00,3.1935,3.1943,3.1922,3.1928,21
2011-04-15,16:00:00,3.1960,3.1960,3.1931,3.1934,3
2011-04-15,16:05:00,3.1967,3.2007,3.1967,3.2007,5
2011-04-15,16:10:00,3.2001,3.2043,3.1993,3.2043,25
2011-04-15,16:15:00,3.2025,3.2025,3.1978,3.2010,14
2011-04-15,16:20:00,3.1967,3.2005,3.1960,3.2005,30
2011-04-15,16:25:00,3.2000,3.2001,3.1958,3.1978,12
2011-04-15,16:30:00,3.1962,3.1970,3.1944,3.1944,8
2011-04-15,16:35:00,3.1970,3.1975,3.1955,3.1955,11
2011-04-15,16:40:00,3.1962,3.1990,3.1962,3.1976,35
2011-04-15,16:45:00,3.1955,3.1955,3.1955,3.1955,1
2011-04-15,16:50:00,3.1968,3.1972,3.1960,3.1960,9
2011-04-15,16:55:00,3.1991,3.1991,3.1991,3.1991,1
2011-04-15,17:00:00,3.1979,3.1979,3.1977,3.1977,2
2011-04-15,17:05:00,3.1968,3.1968,3.1950,3.1950,2
2011-04-15,17:15:00,3.1922,3.1929,3.1915,3.1915,17
2011-04-15,17:20:00,3.1916,3.1927,3.1915,3.1927,12
2011-04-15,17:30:00,3.1933,3.1933,3.1932,3.1932,8
2011-04-15,17:35:00,3.1930,3.1933,3.1928,3.1933,26
2011-04-15,17:45:00,3.1924,3.1932,3.1911,3.1925,47
2011-04-15,17:55:00,3.1908,3.1917,3.1905,3.1917,4
2011-04-15,18:00:00,3.1909,3.1909,3.1909,3.1909,1
2011-04-15,18:05:00,3.1912,3.1921,3.1912,3.1921,2
2011-04-15,18:10:00,3.1910,3.1911,3.1909,3.1911,13
2011-04-15,18:15:00,3.1919,3.1919,3.1900,3.1900,27
2011-04-15,18:20:00,3.1907,3.1907,3.1907,3.1907,1
2011-04-15,18:25:00,3.1909,3.1993,3.1909,3.1993,62
2011-04-15,18:30:00,3.2007,3.2009,3.1980,3.1998,12
2011-04-15,18:35:00,3.1999,3.2004,3.1988,3.1991,11
2011-04-15,18:40:00,3.1996,3.1998,3.1969,3.1971,14
2011-04-15,18:45:00,3.1972,3.1982,3.1971,3.1971,5
2011-04-15,18:50:00,3.1971,3.2025,3.1971,3.2021,34
2011-04-15,18:55:00,3.1999,3.2013,3.1998,3.2013,8
2011-04-15,19:00:00,3.2012,3.2012,3.1995,3.2005,16
2011-04-15,19:05:00,3.2004,3.2009,3.1999,3.2009,7
2011-04-15,19:10:00,3.2005,3.2005,3.1981,3.1987,4
2011-04-15,19:15:00,3.1984,3.1992,3.1971,3.1992,8
2011-04-15,19:20:00,3.2003,3.2004,3.1996,3.2004,3
2011-04-15,19:25:00,3.2001,3.2001,3.1989,3.1989,7
2011-04-15,19:30:00,3.1993,3.2017,3.1992,3.2007,41
2011-04-15,19:35:00,3.2000,3.2008,3.1983,3.1986,35
2011-04-15,19:40:00,3.1991,3.1993,3.1956,3.1975,52
2011-04-15,19:45:00,3.1966,3.1968,3.1951,3.1954,42
2011-04-15,19:50:00,3.1948,3.1964,3.1934,3.1955,43
2011-04-15,19:55:00,3.1949,3.1965,3.1939,3.1951,54
2011-04-15,20:00:00,3.1940,3.1968,3.1907,3.1968,33
2011-04-15,20:05:00,3.1966,3.1981,3.1944,3.1978,45
2011-04-15,20:10:00,3.1975,3.1976,3.1947,3.1951,32
2011-04-15,20:15:00,3.1963,3.1969,3.1943,3.1968,47
2011-04-15,20:20:00,3.1972,3.1974,3.1948,3.1964,143
2011-04-15,20:25:00,3.1955,3.1975,3.1945,3.1959,36
2011-04-15,20:30:00,3.1968,3.2008,3.1942,3.1960,209
2011-04-15,20:35:00,3.1957,3.1969,3.1935,3.1952,109
2011-04-15,20:40:00,3.1960,3.1966,3.1908,3.1917,114
2011-04-15,20:45:00,3.1903,3.1957,3.1901,3.1936,123
2011-04-15,20:50:00,3.1925,3.1954,3.1916,3.1918,38
2011-04-15,20:55:00,3.1921,3.1936,3.1904,3.1926,222
2011-04-15,21:00:00,3.1921,3.1946,3.1880,3.1883,239
2011-04-15,21:05:00,3.1889,3.1962,3.1881,3.1955,164
2011-04-15,21:10:00,3.1961,3.1990,3.1950,3.1980,118
2011-04-15,21:15:00,3.1974,3.2005,3.1974,3.1993,498
2011-04-15,21:20:00,3.1995,3.1999,3.1961,3.1983,139
2011-04-15,21:25:00,3.1970,3.1993,3.1958,3.1988,79
2011-04-15,21:30:00,3.1980,3.1984,3.1936,3.1945,150
2011-04-15,21:35:00,3.1945,3.1987,3.1925,3.1933,72
2011-04-15,21:40:00,3.1921,3.1934,3.1885,3.1920,163
2011-04-15,21:45:00,3.1914,3.1922,3.1885,3.1902,98
2011-04-15,21:50:00,3.1900,3.1936,3.1900,3.1936,141
2011-04-15,21:55:00,3.1937,3.2000,3.1937,3.1976,137
2011-04-15,22:00:00,3.1974,3.2012,3.1954,3.1982,422
2011-04-15,22:05:00,3.1980,3.2000,3.1977,3.1996,207
2011-04-15,22:10:00,3.1997,3.2015,3.1966,3.1987,317
2011-04-15,22:15:00,3.1980,3.2046,3.1980,3.2046,191
2011-04-15,22:20:00,3.2050,3.2078,3.2031,3.2060,180
2011-04-15,22:25:00,3.2067,3.2077,3.2017,3.2065,245
2011-04-15,22:30:00,3.2064,3.2081,3.2010,3.2034,190
2011-04-15,22:35:00,3.2034,3.2052,3.2025,3.2042,125
2011-04-15,22:40:00,3.2046,3.2063,3.2020,3.2050,47
2011-04-15,22:45:00,3.2051,3.2215,3.2051,3.2212,760
2011-04-15,22:50:00,3.2210,3.2334,3.2208,3.2257,1096
2011-04-15,22:55:00,3.2255,3.2279,3.2240,3.2252,364
2011-04-15,23:00:00,3.2252,3.2274,3.2249,3.2273,172
2011-04-15,23:05:00,3.2278,3.2308,3.2258,3.2280,237
2011-04-15,23:10:00,3.2293,3.2329,3.2278,3.2280,135
2011-04-15,23:15:00,3.2282,3.2290,3.2247,3.2278,122
2011-04-15,23:20:00,3.2300,3.2346,3.2289,3.2305,207
2011-04-15,23:25:00,3.2303,3.2348,3.2278,3.2324,326
2011-04-15,23:30:00,3.2325,3.2350,3.2282,3.2284,186
2011-04-15,23:35:00,3.2280,3.2290,3.2260,3.2280,115
2011-04-15,23:40:00,3.2287,3.2306,3.2283,3.2292,78
2011-04-15,23:45:00,3.2288,3.2314,3.2283,3.2297,88
2011-04-15,23:50:00,3.2299,3.2311,3.2291,3.2309,95
2011-04-15,23:55:00,3.2311,3.2366,3.2309,3.2356,217
2011-04-16,00:00:00,3.2352,3.2404,3.2352,3.2400,324
2011-04-16,00:05:00,3.2400,3.2425,3.2376,3.2381,196
2011-04-16,00:10:00,3.2386,3.2391,3.2370,3.2373,94
2011-04-16,00:15:00,3.2373,3.2380,3.2343,3.2350,146
2011-04-16,00:20:00,3.2334,3.2345,3.2328,3.2331,119
2011-04-16,00:25:00,3.2325,3.2339,3.2308,3.2315,111
2011-04-16,00:30:00,3.2314,3.2323,3.2305,3.2322,92
2011-04-16,00:35:00,3.2325,3.2328,3.2301,3.2307,41
2011-04-16,00:40:00,3.2302,3.2306,3.2286,3.2286,112
2011-04-16,00:45:00,3.2295,3.2312,3.2290,3.2297,61
2011-04-16,00:50:00,3.2298,3.2298,3.2280,3.2289,107
2011-04-16,00:55:00,3.2291,3.2323,3.2281,3.2309,108
2011-04-16,01:00:00,3.2307,3.2322,3.2292,3.2311,61
2011-04-16,01:05:00,3.2310,3.2313,3.2275,3.2277,34
2011-04-16,01:10:00,3.2272,3.2278,3.2263,3.2270,60
2011-04-16,01:15:00,3.2271,3.2285,3.2264,3.2272,59
2011-04-16,01:20:00,3.2277,3.2287,3.2268,3.2280,109
2011-04-16,01:25:00,3.2272,3.2278,3.2244,3.2258,91
2011-04-16,01:30:00,3.2248,3.2281,3.2244,3.2265,78
2011-04-16,01:35:00,3.2255,3.2315,3.2243,3.2246,229
2011-04-16,01:40:00,3.2257,3.2261,3.2233,3.2244,130
2011-04-16,01:45:00,3.2235,3.2236,3.2195,3.2204,212
2011-04-16,01:50:00,3.2205,3.2247,3.2202,3.2236,121
2011-04-16,01:55:00,3.2240,3.2270,3.2238,3.2259,160
2011-04-16,02:00:00,3.2250,3.2310,3.2249,3.2310,114
2011-04-16,02:05:00,3.2310,3.2351,3.2309,3.2336,213
2011-04-16,02:10:00,3.2343,3.2343,3.2242,3.2268,192
2011-04-16,02:15:00,3.2269,3.2303,3.2234,3.2237,195
2011-04-16,02:20:00,3.2232,3.2291,3.2231,3.2276,232
2011-04-16,02:25:00,3.2269,3.2286,3.2220,3.2250,717
2011-04-16,02:30:00,3.2251,3.2251,3.2195,3.2195,250
2011-04-16,02:35:00,3.2204,3.2242,3.2197,3.2218,57
2011-04-16,02:40:00,3.2210,3.2213,3.2198,3.2205,72
2011-04-16,02:45:00,3.2203,3.2203,3.2162,3.2168,159
2011-04-16,02:50:00,3.2179,3.2179,3.2165,3.2173,109
2011-04-16,02:55:00,3.2168,3.2174,3.2160,3.2170,27
2011-04-16,03:00:00,3.2174,3.2203,3.2174,3.2203,82
2011-04-16,03:05:00,3.2200,3.2225,3.2200,3.2223,117
2011-04-16,03:10:00,3.2224,3.2329,3.2215,3.2307,900
2011-04-16,03:15:00,3.2312,3.2340,3.2296,3.2303,581
2011-04-16,03:20:00,3.2302,3.2302,3.2273,3.2273,64
2011-04-16,03:25:00,3.2282,3.2300,3.2282,3.2300,28
2011-04-16,03:30:00,3.2304,3.2317,3.2290,3.2290,78
2011-04-16,03:35:00,3.2289,3.2296,3.2280,3.2291,26
2011-04-16,03:40:00,3.2280,3.2283,3.2278,3.2280,6
2011-04-16,03:45:00,3.2284,3.2284,3.2261,3.2261,11
2011-04-16,03:50:00,3.2262,3.2266,3.2257,3.2261,12
2011-04-16,03:55:00,3.2261,3.2274,3.2253,3.2274,18
2011-04-16,04:00:00,3.2274,3.2285,3.2268,3.2275,16
2011-04-16,04:05:00,3.2280,3.2280,3.2275,3.2275,12
2011-04-16,04:10:00,3.2260,3.2260,3.2260,3.2260,1
2011-04-16,04:20:00,3.2296,3.2296,3.2296,3.2296,10
2011-04-16,04:25:00,3.2290,3.2290,3.2286,3.2286,3
2011-04-16,04:30:00,3.2282,3.2282,3.2280,3.2280,2
2011-04-16,04:50:00,3.2305,3.2320,3.2290,3.2320,20
2011-04-16,04:55:00,3.2310,3.2310,3.2310,3.2310,10
2011-04-16,05:00:00,3.2310,3.2310,3.2310,3.2310,6
2011-04-16,05:05:00,3.2310,3.2315,3.2310,3.2315,2
2011-04-16,05:10:00,3.2315,3.2331,3.2315,3.2315,18
2011-04-18,06:00:00,3.2255,3.2390,3.2255,3.2273,9
2011-04-18,06:05:00,3.2273,3.2273,3.2250,3.2250,2
2011-04-18,06:10:00,3.2265,3.2265,3.2250,3.2250,6
2011-04-18,06:15:00,3.2250,3.2250,3.2250,3.2250,1
2011-04-18,06:35:00,3.2250,3.2250,3.2250,3.2250,1
2011-04-18,07:20:00,3.2252,3.2252,3.2250,3.2250,8
2011-04-18,07:25:00,3.2250,3.2250,3.2250,3.2250,1
2011-04-18,08:05:00,3.2260,3.2260,3.2260,3.2260,5
2011-04-18,08:10:00,3.2260,3.2260,3.2260,3.2260,1
2011-04-18,08:15:00,3.2260,3.2260,3.2250,3.2250,5
2011-04-18,08:20:00,3.2250,3.2251,3.2250,3.2250,19
2011-04-18,08:25:00,3.2253,3.2253,3.2253,3.2253,1
2011-04-18,08:30:00,3.2254,3.2254,3.2242,3.2242,10
2011-04-18,08:35:00,3.2260,3.2260,3.2260,3.2260,1
2011-04-18,08:40:00,3.2250,3.2250,3.2250,3.2250,2
2011-04-18,08:45:00,3.2250,3.2250,3.2250,3.2250,15
2011-04-18,08:50:00,3.2242,3.2242,3.2238,3.2238,27
2011-04-18,08:55:00,3.2242,3.2242,3.2223,3.2228,25
2011-04-18,09:00:00,3.2220,3.2220,3.2200,3.2215,9
2011-04-18,09:10:00,3.2202,3.2202,3.2202,3.2202,1
2011-04-18,09:20:00,3.2200,3.2200,3.2200,3.2200,3
2011-04-18,09:25:00,3.2175,3.2175,3.2175,3.2175,2
2011-04-18,09:30:00,3.2181,3.2181,3.2181,3.2181,1
2011-04-18,09:35:00,3.2180,3.2183,3.2180,3.2183,18
2011-04-18,09:40:00,3.2150,3.2198,3.2150,3.2198,4
2011-04-18,09:55:00,3.2176,3.2176,3.2176,3.2176,1
2011-04-18,10:00:00,3.2184,3.2184,3.2184,3.2184,2
2011-04-18,10:05:00,3.2169,3.2182,3.2169,3.2182,5
2011-04-18,10:10:00,3.2182,3.2184,3.2182,3.2184,12
2011-04-18,10:15:00,3.2178,3.2184,3.2178,3.2184,2
2011-04-18,10:20:00,3.2184,3.2184,3.2184,3.2184,1
2011-04-18,10:40:00,3.2184,3.2184,3.2184,3.2184,1
2011-04-18,10:55:00,3.2184,3.2184,3.2184,3.2184,4
2011-04-18,11:00:00,3.2184,3.2184,3.2184,3.2184,12
2011-04-18,11:30:00,3.2214,3.2214,3.2214,3.2214,11
2011-04-18,11:55:00,3.2209,3.2209,3.2209,3.2209,1
2011-04-18,12:25:00,3.2220,3.2220,3.2220,3.2220,1
2011-04-18,13:50:00,3.2150,3.2150,3.2135,3.2135,6
2011-04-18,14:05:00,3.2135,3.2138,3.2135,3.2138,7
2011-04-18,14:10:00,3.2152,3.2152,3.2147,3.2147,3
2011-04-18,14:50:00,3.2152,3.2152,3.2152,3.2152,1
2011-04-18,14:55:00,3.2139,3.2139,3.2139,3.2139,2
2011-04-18,15:05:00,3.2135,3.2135,3.2135,3.2135,1
2011-04-18,15:10:00,3.2147,3.2147,3.2136,3.2136,4
2011-04-18,15:15:00,3.2136,3.2172,3.2136,3.2172,15
2011-04-18,15:20:00,3.2180,3.2206,3.2180,3.2206,4
2011-04-18,15:25:00,3.2202,3.2209,3.2121,3.2122,32
2011-04-18,15:30:00,3.2119,3.2134,3.2100,3.2100,15
2011-04-18,15:35:00,3.2091,3.2100,3.2087,3.2100,4
2011-04-18,15:40:00,3.2130,3.2168,3.2130,3.2166,3
2011-04-18,15:55:00,3.2165,3.2180,3.2165,3.2180,12
2011-04-18,16:00:00,3.2180,3.2208,3.2171,3.2188,57
2011-04-18,16:05:00,3.2179,3.2187,3.2154,3.2158,18
2011-04-18,16:10:00,3.2160,3.2161,3.2119,3.2122,34
2011-04-18,16:15:00,3.2132,3.2163,3.2129,3.2163,17
2011-04-18,16:20:00,3.2148,3.2161,3.2148,3.2161,2
2011-04-18,16:25:00,3.2155,3.2162,3.2131,3.2131,6
2011-04-18,16:30:00,3.2153,3.2154,3.2153,3.2154,2
2011-04-18,16:35:00,3.2149,3.2149,3.2147,3.2147,5
2011-04-18,16:40:00,3.2138,3.2142,3.2134,3.2142,4
2011-04-18,16:45:00,3.2129,3.2129,3.2129,3.2129,3
2011-04-18,16:50:00,3.2118,3.2118,3.2111,3.2111,2
2011-04-18,16:55:00,3.2123,3.2123,3.2115,3.2115,4
2011-04-18,17:00:00,3.2115,3.2123,3.2111,3.2117,4
2011-04-18,17:05:00,3.2122,3.2124,3.2111,3.2111,6
2011-04-18,17:10:00,3.2119,3.2119,3.2119,3.2119,1
2011-04-18,17:25:00,3.2123,3.2125,3.2095,3.2113,7
2011-04-18,17:30:00,3.2093,3.2102,3.2060,3.2102,5
2011-04-18,17:35:00,3.2046,3.2047,3.2015,3.2015,29
2011-04-18,17:40:00,3.2041,3.2041,3.2041,3.2041,1
2011-04-18,17:45:00,3.2038,3.2080,3.2028,3.2080,33
2011-04-18,17:50:00,3.2067,3.2069,3.2061,3.2067,17
2011-04-18,17:55:00,3.2069,3.2070,3.2060,3.2060,12
2011-04-18,18:00:00,3.2042,3.2070,3.2042,3.2059,8
2011-04-18,18:05:00,3.2085,3.2096,3.2085,3.2096,3
2011-04-18,18:20:00,3.2068,3.2068,3.2060,3.2061,10
2011-04-18,18:25:00,3.2048,3.2048,3.2048,3.2048,1
2011-04-18,18:30:00,3.2039,3.2041,3.2015,3.2020,14
2011-04-18,18:35:00,3.2026,3.2038,3.2012,3.2038,36
2011-04-18,18:40:00,3.2015,3.2026,3.2014,3.2026,8
2011-04-18,18:45:00,3.2007,3.2007,3.1987,3.1993,18
2011-04-18,18:50:00,3.1985,3.1985,3.1985,3.1985,1
2011-04-18,18:55:00,3.1983,3.1994,3.1983,3.1986,20
2011-04-18,19:00:00,3.1961,3.1977,3.1954,3.1961,24
2011-04-18,19:05:00,3.1978,3.1986,3.1977,3.1985,14
2011-04-18,19:10:00,3.1985,3.2043,3.1985,3.2016,55
2011-04-18,19:15:00,3.2027,3.2043,3.2014,3.2026,48
2011-04-18,19:20:00,3.2026,3.2037,3.2007,3.2030,55
2011-04-18,19:25:00,3.2015,3.2015,3.1999,3.2008,9
2011-04-18,19:30:00,3.1998,3.2030,3.1998,3.2030,37
2011-04-18,19:35:00,3.2022,3.2031,3.2022,3.2030,21
2011-04-18,19:40:00,3.2031,3.2042,3.2023,3.2032,27
2011-04-18,19:45:00,3.2030,3.2051,3.2015,3.2030,45
2011-04-18,19:50:00,3.2027,3.2053,3.2014,3.2016,33
2011-04-18,19:55:00,3.2020,3.2024,3.1968,3.1968,40
2011-04-18,20:00:00,3.1964,3.1975,3.1930,3.1956,39
2011-04-18,20:05:00,3.1951,3.1951,3.1900,3.1926,64
2011-04-18,20:10:00,3.1920,3.1920,3.1826,3.1835,201
2011-04-18,20:15:00,3.1832,3.1886,3.1832,3.1884,81
2011-04-18,20:20:00,3.1883,3.1913,3.1867,3.1898,73
2011-04-18,20:25:00,3.1900,3.1941,3.1877,3.1877,82
2011-04-18,20:30:00,3.1892,3.1941,3.1891,3.1932,18
2011-04-18,20:35:00,3.1952,3.1967,3.1931,3.1964,72
2011-04-18,20:40:00,3.1966,3.1984,3.1941,3.1954,20
2011-04-18,20:45:00,3.1958,3.1966,3.1944,3.1946,23
2011-04-18,20:50:00,3.1947,3.1947,3.1903,3.1937,35
2011-04-18,20:55:00,3.1943,3.1943,3.1901,3.1931,88
2011-04-18,21:00:00,3.1920,3.1927,3.1775,3.1814,326
2011-04-18,21:05:00,3.1799,3.1845,3.1775,3.1805,607
2011-04-18,21:10:00,3.1806,3.1859,3.1800,3.1843,283
2011-04-18,21:15:00,3.1842,3.1887,3.1824,3.1837,212
2011-04-18,21:20:00,3.1837,3.1895,3.1818,3.1848,222
2011-04-18,21:25:00,3.1846,3.1912,3.1844,3.1910,136
2011-04-18,21:30:00,3.1904,3.1907,3.1852,3.1886,134
2011-04-18,21:35:00,3.1880,3.1941,3.1872,3.1932,178
2011-04-18,21:40:00,3.1927,3.1996,3.1916,3.1962,290
2011-04-18,21:45:00,3.1973,3.1988,3.1916,3.1916,143
2011-04-18,21:50:00,3.1933,3.1933,3.1866,3.1869,179
2011-04-18,21:55:00,3.1870,3.1873,3.1815,3.1826,135
2011-04-18,22:00:00,3.1820,3.1833,3.1652,3.1695,681
2011-04-18,22:05:00,3.1699,3.1732,3.1653,3.1727,221
2011-04-18,22:10:00,3.1730,3.1762,3.1725,3.1751,292
2011-04-18,22:15:00,3.1752,3.1777,3.1692,3.1777,189
2011-04-18,22:20:00,3.1772,3.1844,3.1734,3.1843,294
2011-04-18,22:25:00,3.1844,3.1844,3.1770,3.1794,80
2011-04-18,22:30:00,3.1795,3.1795,3.1739,3.1739,177
2011-04-18,22:35:00,3.1731,3.1760,3.1712,3.1744,156
2011-04-18,22:40:00,3.1735,3.1785,3.1728,3.1785,150
2011-04-18,22:45:00,3.1786,3.1791,3.1721,3.1722,244
2011-04-18,22:50:00,3.1722,3.1769,3.1698,3.1742,233
2011-04-18,22:55:00,3.1738,3.1771,3.1726,3.1746,92
2011-04-18,23:00:00,3.1735,3.1776,3.1723,3.1725,135
2011-04-18,23:05:00,3.1734,3.1756,3.1697,3.1734,198
2011-04-18,23:10:00,3.1734,3.1764,3.1730,3.1751,138
2011-04-18,23:15:00,3.1744,3.1763,3.1721,3.1736,78
2011-04-18,23:20:00,3.1748,3.1786,3.1740,3.1749,132
2011-04-18,23:25:00,3.1754,3.1757,3.1661,3.1692,264
2011-04-18,23:30:00,3.1682,3.1719,3.1679,3.1706,141
2011-04-18,23:35:00,3.1702,3.1736,3.1701,3.1730,87
2011-04-18,23:40:00,3.1719,3.1725,3.1702,3.1719,116
2011-04-18,23:45:00,3.1725,3.1725,3.1704,3.1719,16
2011-04-18,23:50:00,3.1711,3.1728,3.1689,3.1705,116
2011-04-18,23:55:00,3.1703,3.1710,3.1673,3.1685,57
2011-04-19,00:00:00,3.1686,3.1689,3.1660,3.1660,41
2011-04-19,00:05:00,3.1669,3.1695,3.1638,3.1650,131
2011-04-19,00:10:00,3.1657,3.1683,3.1655,3.1676,65
2011-04-19,00:15:00,3.1670,3.1671,3.1642,3.1650,67
2011-04-19,00:20:00,3.1660,3.1680,3.1647,3.1662,67
2011-04-19,00:25:00,3.1660,3.1670,3.1635,3.1670,82
2011-04-19,00:30:00,3.1660,3.1672,3.1646,3.1650,33
2011-04-19,00:35:00,3.1649,3.1676,3.1640,3.1662,40
2011-04-19,00:40:00,3.1669,3.1710,3.1669,3.1686,70
2011-04-19,00:45:00,3.1680,3.1706,3.1679,3.1687,88
2011-04-19,00:50:00,3.1690,3.1727,3.1680,3.1714,84
2011-04-19,00:55:00,3.1724,3.1756,3.1717,3.1756,136
2011-04-19,01:00:00,3.1758,3.1761,3.1735,3.1758,51
2011-04-19,01:05:00,3.1760,3.1776,3.1739,3.1760,136
2011-04-19,01:10:00,3.1763,3.1768,3.1717,3.1727,79
2011-04-19,01:15:00,3.1728,3.1742,3.1716,3.1737,27
2011-04-19,01:20:00,3.1734,3.1756,3.1729,3.1743,71
2011-04-19,01:25:00,3.1750,3.1751,3.1710,3.1713,134
2011-04-19,01:30:00,3.1716,3.1762,3.1716,3.1750,66
2011-04-19,01:35:00,3.1748,3.1752,3.1725,3.1734,80
2011-04-19,01:40:00,3.1725,3.1790,3.1725,3.1775,90
2011-04-19,01:45:00,3.1785,3.1810,3.1783,3.1807,154
2011-04-19,01:50:00,3.1805,3.1819,3.1780,3.1793,150
2011-04-19,01:55:00,3.1788,3.1825,3.1780,3.1815,51
2011-04-19,02:00:00,3.1810,3.1810,3.1744,3.1758,140
2011-04-19,02:05:00,3.1754,3.1829,3.1740,3.1813,88
2011-04-19,02:10:00,3.1815,3.1847,3.1796,3.1846,202
2011-04-19,02:15:00,3.1842,3.1858,3.1835,3.1847,107
2011-04-19,02:20:00,3.1849,3.1861,3.1816,3.1836,205
2011-04-19,02:25:00,3.1834,3.1846,3.1804,3.1831,426
2011-04-19,02:30:00,3.1831,3.1850,3.1820,3.1823,182
2011-04-19,02:35:00,3.1820,3.1844,3.1818,3.1831,92
2011-04-19,02:40:00,3.1836,3.1838,3.1822,3.1822,62
2011-04-19,02:45:00,3.1839,3.1850,3.1839,3.1850,8
2011-04-19,02:50:00,3.1843,3.1862,3.1842,3.1852,24
2011-04-19,02:55:00,3.1855,3.1855,3.1845,3.1846,12
2011-04-19,03:00:00,3.1861,3.1867,3.1857,3.1867,15
2011-04-19,03:05:00,3.1858,3.1868,3.1858,3.1868,3
2011-04-19,03:10:00,3.1855,3.1929,3.1855,3.1900,833
2011-04-19,03:15:00,3.1904,3.1904,3.1879,3.1885,251
2011-04-19,03:20:00,3.1888,3.1888,3.1879,3.1880,7
2011-04-19,03:25:00,3.1902,3.1905,3.1896,3.1905,8
2011-04-19,03:35:00,3.1909,3.1917,3.1899,3.1899,4
2011-04-19,03:40:00,3.1891,3.1895,3.1876,3.1891,20
2011-04-19,03:45:00,3.1887,3.1907,3.1887,3.1902,14
2011-04-19,03:50:00,3.1904,3.1904,3.1877,3.1877,15
2011-04-19,03:55:00,3.1882,3.1896,3.1882,3.1895,6
2011-04-19,04:00:00,3.1908,3.1908,3.1908,3.1908,3
2011-04-19,04:05:00,3.1896,3.1896,3.1896,3.1896,1
2011-04-19,04:10:00,3.1897,3.1903,3.1891,3.1903,3
2011-04-19,04:15:00,3.1903,3.1903,3.1903,3.1903,1
2011-04-19,04:20:00,3.1877,3.1886,3.1877,3.1886,8
2011-04-19,04:25:00,3.1884,3.1886,3.1884,3.1886,2
2011-04-19,04:30:00,3.1891,3.1893,3.1889,3.1893,4
2011-04-19,04:35:00,3.1908,3.1918,3.1900,3.1916,45
2011-04-19,04:40:00,3.1915,3.1918,3.1897,3.1897,6
2011-04-19,04:45:00,3.1888,3.1894,3.1888,3.1894,25
2011-04-19,04:50:00,3.1883,3.1907,3.1883,3.1907,3
2011-04-19,04:55:00,3.1888,3.1902,3.1880,3.1880,21
2011-04-19,05:00:00,3.1891,3.1900,3.1891,3.1900,3
2011-04-19,05:05:00,3.1916,3.1916,3.1916,3.1916,8
2011-04-19,05:10:00,3.1918,3.1921,3.1918,3.1921,9
2011-04-19,06:35:00,3.1870,3.1870,3.1865,3.1865,5
2011-04-19,07:00:00,3.1866,3.1866,3.1850,3.1850,15
2011-04-19,07:05:00,3.1842,3.1842,3.1826,3.1826,49
2011-04-19,07:30:00,3.1838,3.1838,3.1830,3.1830,4
2011-04-19,08:00:00,3.1805,3.1805,3.1800,3.1800,2
2011-04-19,08:10:00,3.1800,3.1800,3.1800,3.1800,2
2011-04-19,08:20:00,3.1805,3.1810,3.1805,3.1810,3
2011-04-19,08:30:00,3.1800,3.1800,3.1800,3.1800,1
2011-04-19,08:35:00,3.1805,3.1811,3.1805,3.1808,4
2011-04-19,09:00:00,3.1834,3.1839,3.1834,3.1839,11
2011-04-19,09:05:00,3.1837,3.1840,3.1837,3.1840,14
2011-04-19,09:10:00,3.1838,3.1838,3.1835,3.1835,3
2011-04-19,09:20:00,3.1842,3.1842,3.1842,3.1842,5
2011-04-19,09:35:00,3.1817,3.1817,3.1816,3.1817,11
2011-04-19,09:45:00,3.1793,3.1793,3.1793,3.1793,2
2011-04-19,10:05:00,3.1814,3.1814,3.1814,3.1814,1
2011-04-19,10:25:00,3.1772,3.1772,3.1768,3.1768,2
2011-04-19,10:40:00,3.1750,3.1750,3.1750,3.1750,4
2011-04-19,10:45:00,3.1762,3.1762,3.1762,3.1762,3
2011-04-19,10:50:00,3.1750,3.1750,3.1750,3.1750,6
2011-04-19,10:55:00,3.1741,3.1741,3.1734,3.1738,15
2011-04-19,11:00:00,3.1728,3.1728,3.1728,3.1728,6
2011-04-19,11:10:00,3.1738,3.1738,3.1725,3.1725,6
2011-04-19,11:15:00,3.1721,3.1721,3.1721,3.1721,3
2011-04-19,11:40:00,3.1776,3.1778,3.1774,3.1774,4
2011-04-19,11:50:00,3.1757,3.1757,3.1757,3.1757,1
2011-04-19,12:00:00,3.1745,3.1745,3.1745,3.1745,1
2011-04-19,12:20:00,3.1721,3.1721,3.1721,3.1721,1
2011-04-19,12:30:00,3.1736,3.1743,3.1702,3.1707,15
2011-04-19,12:40:00,3.1723,3.1724,3.1723,3.1724,3
2011-04-19,13:10:00,3.1742,3.1742,3.1742,3.1742,1
2011-04-19,13:30:00,3.1748,3.1748,3.1748,3.1748,1
2011-04-19,13:40:00,3.1792,3.1810,3.1792,3.1810,4
2011-04-19,13:45:00,3.1820,3.1820,3.1820,3.1820,3
2011-04-19,14:00:00,3.1830,3.1830,3.1820,3.1820,5
2011-04-19,14:10:00,3.1756,3.1756,3.1756,3.1756,3
2011-04-19,14:15:00,3.1760,3.1760,3.1760,3.1760,1
2011-04-19,14:25:00,3.1741,3.1741,3.1741,3.1741,1
2011-04-19,14:40:00,3.1726,3.1737,3.1726,3.1726,5
2011-04-19,14:45:00,3.1718,3.1718,3.1718,3.1718,1
2011-04-19,14:55:00,3.1750,3.1768,3.1732,3.1736,8
2011-04-19,15:00:00,3.1736,3.1756,3.1736,3.1753,5
2011-04-19,15:15:00,3.1753,3.1753,3.1753,3.1753,1
2011-04-19,15:20:00,3.1745,3.1745,3.1745,3.1745,4
2011-04-19,15:25:00,3.1714,3.1714,3.1644,3.1650,48
2011-04-19,15:30:00,3.1682,3.1682,3.1671,3.1671,8
2011-04-19,15:35:00,3.1679,3.1685,3.1679,3.1685,11
2011-04-19,15:40:00,3.1664,3.1664,3.1602,3.1602,15
2011-04-19,15:45:00,3.1610,3.1610,3.1609,3.1609,3
2011-04-19,15:55:00,3.1608,3.1616,3.1602,3.1602,10
2011-04-19,16:00:00,3.1624,3.1624,3.1608,3.1608,6
2011-04-19,16:05:00,3.1601,3.1608,3.1601,3.1608,4
2011-04-19,16:10:00,3.1603,3.1603,3.1579,3.1598,24
2011-04-19,16:15:00,3.1604,3.1618,3.1602,3.1609,29
2011-04-19,16:20:00,3.1614,3.1618,3.1608,3.1614,11
2011-04-19,16:25:00,3.1595,3.1616,3.1595,3.1616,5
2011-04-19,16:30:00,3.1606,3.1620,3.1602,3.1620,16
2011-04-19,16:35:00,3.1578,3.1578,3.1571,3.1576,8
2011-04-19,16:40:00,3.1551,3.1551,3.1368,3.1441,235
2011-04-19,16:45:00,3.1441,3.1449,3.1394,3.1407,101
2011-04-19,16:50:00,3.1419,3.1455,3.1407,3.1455,22
2011-04-19,17:00:00,3.1439,3.1439,3.1439,3.1439,1
2011-04-19,17:05:00,3.1472,3.1501,3.1472,3.1501,2
2011-04-19,17:10:00,3.1498,3.1498,3.1484,3.1496,3
2011-04-19,17:25:00,3.1490,3.1490,3.1464,3.1469,9
2011-04-19,17:30:00,3.1468,3.1510,3.1468,3.1510,35
2011-04-19,17:35:00,3.1496,3.1499,3.1487,3.1499,10
2011-04-19,17:40:00,3.1499,3.1502,3.1497,3.1499,34
2011-04-19,17:45:00,3.1499,3.1509,3.1499,3.1509,21
2011-04-19,17:50:00,3.1506,3.1508,3.1500,3.1502,5
2011-04-19,17:55:00,3.1502,3.1509,3.1501,3.1501,5
2011-04-19,18:00:00,3.1512,3.1517,3.1496,3.1500,30
2011-04-19,18:05:00,3.1503,3.1503,3.1483,3.1483,14
2011-04-19,18:10:00,3.1479,3.1497,3.1479,3.1495,80
2011-04-19,18:15:00,3.1502,3.1513,3.1501,3.1504,18
2011-04-19,18:20:00,3.1503,3.1510,3.1503,3.1510,20
2011-04-19,18:25:00,3.1499,3.1505,3.1484,3.1495,18
2011-04-19,18:35:00,3.1500,3.1520,3.1497,3.1512,41
2011-04-19,18:40:00,3.1488,3.1489,3.1488,3.1489,3
2011-04-19,18:45:00,3.1481,3.1481,3.1450,3.1450,4
2011-04-19,18:50:00,3.1455,3.1455,3.1423,3.1437,27
2011-04-19,18:55:00,3.1404,3.1415,3.1390,3.1415,4
2011-04-19,19:00:00,3.1433,3.1433,3.1433,3.1433,1
2011-04-19,19:05:00,3.1497,3.1497,3.1469,3.1469,8
2011-04-19,19:10:00,3.1482,3.1482,3.1482,3.1482,33
2011-04-19,19:15:00,3.1497,3.1497,3.1490,3.1496,32
2011-04-19,19:25:00,3.1508,3.1508,3.1486,3.1486,6
2011-04-19,19:30:00,3.1476,3.1499,3.1476,3.1499,15
2011-04-19,19:35:00,3.1490,3.1490,3.1490,3.1490,1
2011-04-19,19:40:00,3.1493,3.1544,3.1493,3.1544,79
2011-04-19,19:45:00,3.1544,3.1544,3.1505,3.1521,26
2011-04-19,19:50:00,3.1522,3.1526,3.1494,3.1517,39
2011-04-19,19:55:00,3.1527,3.1544,3.1527,3.1544,29
2011-04-19,20:00:00,3.1544,3.1548,3.1476,3.1488,44
2011-04-19,20:05:00,3.1489,3.1495,3.1465,3.1495,41
2011-04-19,20:10:00,3.1494,3.1550,3.1494,3.1509,21
2011-04-19,20:15:00,3.1498,3.1511,3.1471,3.1482,51
2011-04-19,20:20:00,3.1465,3.1465,3.1440,3.1442,53
2011-04-19,20:25:00,3.1427,3.1437,3.1414,3.1422,30
2011-04-19,20:30:00,3.1436,3.1449,3.1423,3.1437,33
2011-04-19,20:35:00,3.1444,3.1447,3.1400,3.1415,43
2011-04-19,20:40:00,3.1402,3.1402,3.1335,3.1352,145
2011-04-19,20:45:00,3.1352,3.1410,3.1352,3.1383,85
2011-04-19,20:50:00,3.1387,3.1405,3.1380,3.1391,20
2011-04-19,20:55:00,3.1416,3.1432,3.1244,3.1269,446
2011-04-19,21:00:00,3.1260,3.1267,3.1198,3.1229,495
2011-04-19,21:05:00,3.1225,3.1256,3.1197,3.1247,174
2011-04-19,21:10:00,3.1249,3.1255,3.1217,3.1221,187
2011-04-19,21:15:00,3.1229,3.1258,3.1207,3.1258,241
2011-04-19,21:20:00,3.1262,3.1372,3.1254,3.1362,281
2011-04-19,21:25:00,3.1351,3.1440,3.1334,3.1429,166
2011-04-19,21:30:00,3.1422,3.1465,3.1400,3.1414,155
2011-04-19,21:35:00,3.1419,3.1476,3.1410,3.1443,244
2011-04-19,21:40:00,3.1436,3.1447,3.1345,3.1380,192
2011-04-19,21:45:00,3.1388,3.1392,3.1349,3.1379,60
2011-04-19,21:50:00,3.1386,3.1389,3.1312,3.1338,99
2011-04-19,21:55:00,3.1313,3.1378,3.1312,3.1362,93
2011-04-19,22:00:00,3.1368,3.1387,3.1312,3.1329,153
2011-04-19,22:05:00,3.1332,3.1383,3.1317,3.1373,147
2011-04-19,22:10:00,3.1379,3.1457,3.1367,3.1438,207
2011-04-19,22:15:00,3.1436,3.1487,3.1419,3.1469,113
2011-04-19,22:20:00,3.1481,3.1481,3.1444,3.1444,128
2011-04-19,22:25:00,3.1461,3.1462,3.1424,3.1456,147
2011-04-19,22:30:00,3.1459,3.1461,3.1393,3.1402,118
2011-04-19,22:35:00,3.1409,3.1429,3.1392,3.1398,60
2011-04-19,22:40:00,3.1397,3.1431,3.1388,3.1430,116
2011-04-19,22:45:00,3.1416,3.1423,3.1364,3.1370,193
2011-04-19,22:50:00,3.1374,3.1396,3.1364,3.1395,98
2011-04-19,22:55:00,3.1389,3.1396,3.1368,3.1375,35
2011-04-19,23:00:00,3.1374,3.1385,3.1327,3.1346,95
2011-04-19,23:05:00,3.1341,3.1399,3.1327,3.1390,125
2011-04-19,23:10:00,3.1391,3.1400,3.1380,3.1389,53
2011-04-19,23:15:00,3.1390,3.1413,3.1378,3.1385,138
2011-04-19,23:20:00,3.1395,3.1461,3.1371,3.1450,158
2011-04-19,23:25:00,3.1450,3.1580,3.1450,3.1579,234
2011-04-19,23:30:00,3.1574,3.1691,3.1545,3.1691,419
2011-04-19,23:35:00,3.1694,3.1730,3.1638,3.1638,439
2011-04-19,23:40:00,3.1638,3.1648,3.1574,3.1575,83
2011-04-19,23:45:00,3.1588,3.1603,3.1568,3.1588,61
2011-04-19,23:50:00,3.1586,3.1658,3.1581,3.1619,52
2011-04-19,23:55:00,3.1629,3.1652,3.1609,3.1626,92
2011-04-20,00:00:00,3.1639,3.1653,3.1624,3.1640,54
2011-04-20,00:05:00,3.1641,3.1675,3.1633,3.1659,52
2011-04-20,00:10:00,3.1663,3.1685,3.1640,3.1664,64
2011-04-20,00:15:00,3.1677,3.1685,3.1627,3.1632,46
2011-04-20,00:20:00,3.1634,3.1655,3.1605,3.1619,80
2011-04-20,00:25:00,3.1625,3.1626,3.1587,3.1601,78
2011-04-20,00:30:00,3.1597,3.1638,3.1589,3.1616,71
2011-04-20,00:35:00,3.1624,3.1657,3.1624,3.1646,30
2011-04-20,00:40:00,3.1643,3.1645,3.1627,3.1634,8
2011-04-20,00:45:00,3.1664,3.1704,3.1652,3.1695,85
2011-04-20,00:50:00,3.1697,3.1702,3.1696,3.1701,12
2011-04-20,00:55:00,3.1689,3.1823,3.1689,3.1789,225
2011-04-20,01:00:00,3.1812,3.1828,3.1790,3.1811,115
2011-04-20,01:05:00,3.1817,3.1891,3.1817,3.1867,290
2011-04-20,01:10:00,3.1865,3.1865,3.1784,3.1816,91
2011-04-20,01:15:00,3.1807,3.1825,3.1760,3.1798,70
2011-04-20,01:20:00,3.1798,3.1817,3.1764,3.1781,56
2011-04-20,01:25:00,3.1777,3.1788,3.1746,3.1756,49
2011-04-20,01:30:00,3.1747,3.1750,3.1697,3.1704,131
2011-04-20,01:35:00,3.1700,3.1734,3.1699,3.1708,25
2011-04-20,01:40:00,3.1718,3.1731,3.1689,3.1731,42
2011-04-20,01:45:00,3.1730,3.1765,3.1701,3.1735,107
2011-04-20,01:50:00,3.1737,3.1783,3.1725,3.1764,96
2011-04-20,01:55:00,3.1757,3.1795,3.1757,3.1778,48
2011-04-20,02:00:00,3.1787,3.1804,3.1780,3.1788,116
2011-04-20,02:05:00,3.1794,3.1851,3.1784,3.1829,233
2011-04-20,02:10:00,3.1844,3.1846,3.1775,3.1775,122
2011-04-20,02:15:00,3.1775,3.1783,3.1685,3.1685,185
2011-04-20,02:20:00,3.1682,3.1693,3.1592,3.1629,371
2011-04-20,02:25:00,3.1621,3.1640,3.1564,3.1576,602
2011-04-20,02:30:00,3.1576,3.1587,3.1572,3.1575,210
2011-04-20,02:35:00,3.1575,3.1585,3.1558,3.1585,100
2011-04-20,02:40:00,3.1585,3.1585,3.1583,3.1585,13
2011-04-20,02:45:00,3.1577,3.1581,3.1555,3.1555,19
2011-04-20,02:50:00,3.1570,3.1580,3.1565,3.1576,47
2011-04-20,02:55:00,3.1575,3.1585,3.1571,3.1585,19
2011-04-20,03:00:00,3.1582,3.1590,3.1580,3.1590,61
2011-04-20,03:05:00,3.1585,3.1614,3.1585,3.1614,97
2011-04-20,03:10:00,3.1612,3.1675,3.1610,3.1618,695
2011-04-20,03:15:00,3.1614,3.1637,3.1541,3.1575,506
2011-04-20,03:20:00,3.1575,3.1579,3.1523,3.1524,54
2011-04-20,03:25:00,3.1529,3.1540,3.1524,3.1531,10
2011-04-20,03:30:00,3.1531,3.1531,3.1530,3.1530,7
2011-04-20,03:35:00,3.1530,3.1537,3.1517,3.1525,45
2011-04-20,03:40:00,3.1520,3.1520,3.1520,3.1520,2
2011-04-20,03:45:00,3.1526,3.1526,3.1517,3.1523,16
2011-04-20,03:50:00,3.1521,3.1521,3.1515,3.1515,14
2011-04-20,03:55:00,3.1517,3.1517,3.1509,3.1509,19
2011-04-20,04:00:00,3.1509,3.1515,3.1508,3.1512,13
2011-04-20,04:05:00,3.1515,3.1515,3.1515,3.1515,1
2011-04-20,04:10:00,3.1538,3.1550,3.1538,3.1550,6
2011-04-20,04:15:00,3.1515,3.1530,3.1515,3.1530,14
2011-04-20,04:20:00,3.1515,3.1515,3.1515,3.1515,1
2011-04-20,04:25:00,3.1524,3.1524,3.1524,3.1524,1
2011-04-20,04:30:00,3.1546,3.1562,3.1538,3.1562,18
2011-04-20,04:35:00,3.1577,3.1577,3.1570,3.1570,5
2011-04-20,04:40:00,3.1570,3.1585,3.1560,3.1560,20
2011-04-20,04:45:00,3.1577,3.1577,3.1577,3.1577,1
2011-04-20,04:50:00,3.1575,3.1575,3.1572,3.1572,5
2011-04-20,04:55:00,3.1580,3.1585,3.1580,3.1585,2
2011-04-20,05:00:00,3.1560,3.1585,3.1560,3.1585,82
2011-04-20,05:05:00,3.1571,3.1571,3.1571,3.1571,3
2011-04-20,05:10:00,3.1580,3.1580,3.1570,3.1570,28
2011-04-20,06:00:00,3.1570,3.1570,3.1550,3.1550,6
2011-04-20,06:05:00,3.1570,3.1570,3.1570,3.1570,2
2011-04-20,06:15:00,3.1570,3.1570,3.1570,3.1570,1
2011-04-20,06:25:00,3.1550,3.1550,3.1550,3.1550,2
2011-04-20,06:30:00,3.1550,3.1550,3.1511,3.1511,6
2011-04-20,06:45:00,3.1531,3.1531,3.1531,3.1531,1
2011-04-20,06:50:00,3.1544,3.1544,3.1544,3.1544,1
2011-04-20,07:25:00,3.1570,3.1570,3.1570,3.1570,3
2011-04-20,08:10:00,3.1570,3.1585,3.1570,3.1585,3
2011-04-20,08:25:00,3.1554,3.1585,3.1554,3.1585,2
2011-04-20,08:45:00,3.1585,3.1585,3.1585,3.1585,21
2011-04-20,09:10:00,3.1590,3.1592,3.1590,3.1592,2
2011-04-20,09:15:00,3.1592,3.1597,3.1592,3.1592,14
2011-04-20,09:20:00,3.1590,3.1590,3.1590,3.1590,4
2011-04-20,09:25:00,3.1585,3.1585,3.1585,3.1585,3
2011-04-20,09:35:00,3.1591,3.1591,3.1591,3.1591,1
2011-04-20,09:45:00,3.1581,3.1581,3.1580,3.1580,3
2011-04-20,10:20:00,3.1624,3.1624,3.1624,3.1624,2
2011-04-20,10:25:00,3.1650,3.1650,3.1646,3.1646,4
2011-04-20,10:30:00,3.1650,3.1678,3.1650,3.1678,35
2011-04-20,10:45:00,3.1728,3.1728,3.1728,3.1728,2
2011-04-20,10:50:00,3.1743,3.1743,3.1743,3.1743,3
2011-04-20,10:55:00,3.1748,3.1767,3.1748,3.1767,3
2011-04-20,11:00:00,3.1755,3.1755,3.1755,3.1755,1
2011-04-20,11:15:00,3.1761,3.1761,3.1740,3.1740,15
2011-04-20,11:40:00,3.1735,3.1735,3.1735,3.1735,1
2011-04-20,11:45:00,3.1735,3.1736,3.1735,3.1735,13
2011-04-20,11:50:00,3.1723,3.1723,3.1723,3.1723,1
2011-04-20,11:55:00,3.1736,3.1736,3.1736,3.1736,1
2011-04-20,12:10:00,3.1736,3.1736,3.1736,3.1736,1
2011-04-20,14:00:00,3.1775,3.1775,3.1775,3.1775,1
2011-04-20,14:15:00,3.1772,3.1772,3.1770,3.1770,9
2011-04-20,14:20:00,3.1770,3.1787,3.1770,3.1787,35
2011-04-20,14:25:00,3.1794,3.1794,3.1789,3.1789,2
2011-04-20,14:35:00,3.1777,3.1777,3.1777,3.1777,1
2011-04-20,14:45:00,3.1777,3.1777,3.1777,3.1777,1
2011-04-20,15:00:00,3.1797,3.1797,3.1797,3.1797,1
2011-04-20,15:05:00,3.1797,3.1797,3.1783,3.1783,3
2011-04-20,15:10:00,3.1792,3.1792,3.1780,3.1783,14
2011-04-20,15:15:00,3.1783,3.1789,3.1772,3.1775,37
2011-04-20,15:20:00,3.1775,3.1775,3.1775,3.1775,3
2011-04-20,15:30:00,3.1752,3.1756,3.1752,3.1756,4
2011-04-20,15:40:00,3.1775,3.1797,3.1769,3.1797,53
2011-04-20,15:45:00,3.1797,3.1797,3.1784,3.1784,9
2011-04-20,15:50:00,3.1784,3.1797,3.1784,3.1797,4
2011-04-20,16:05:00,3.1797,3.1797,3.1797,3.1797,1
2011-04-20,16:15:00,3.1824,3.1849,3.1816,3.1849,31
2011-04-20,16:20:00,3.1840,3.1850,3.1840,3.1850,30
2011-04-20,16:25:00,3.1850,3.1850,3.1850,3.1850,14
2011-04-20,16:30:00,3.1860,3.1880,3.1855,3.1855,57
2011-04-20,16:35:00,3.1900,3.1900,3.1900,3.1900,11
2011-04-20,16:45:00,3.1900,3.1935,3.1900,3.1935,42
2011-04-20,16:50:00,3.1929,3.1929,3.1923,3.1923,2
2011-04-20,16:55:00,3.1923,3.1923,3.1923,3.1923,1
2011-04-20,17:00:00,3.1907,3.1907,3.1898,3.1898,9
2011-04-20,17:05:00,3.1898,3.1899,3.1898,3.1898,20
2011-04-20,17:10:00,3.1938,3.1938,3.1922,3.1938,13
2011-04-20,17:15:00,3.1938,3.1938,3.1930,3.1930,5
2011-04-20,17:20:00,3.1938,3.1986,3.1938,3.1978,35
2011-04-20,17:25:00,3.1952,3.1964,3.1944,3.1959,14
2011-04-20,17:30:00,3.1964,3.1964,3.1938,3.1938,2
2011-04-20,17:35:00,3.1952,3.1975,3.1944,3.1975,39
2011-04-20,17:40:00,3.1982,3.1982,3.1961,3.1969,9
2011-04-20,17:45:00,3.1973,3.1973,3.1947,3.1947,9
2011-04-20,17:50:00,3.1945,3.1945,3.1941,3.1941,7
2011-04-20,17:55:00,3.1941,3.1948,3.1931,3.1931,11
2011-04-20,18:05:00,3.1912,3.1915,3.1912,3.1913,5
2011-04-20,18:10:00,3.1921,3.1933,3.1919,3.1933,13
2011-04-20,18:15:00,3.1930,3.1936,3.1922,3.1929,16
2011-04-20,18:20:00,3.1932,3.1956,3.1931,3.1944,23
2011-04-20,18:30:00,3.1915,3.1915,3.1915,3.1915,1
2011-04-20,18:35:00,3.1910,3.1914,3.1900,3.1910,43
2011-04-20,18:40:00,3.1915,3.1972,3.1915,3.1972,24
2011-04-20,18:50:00,3.1966,3.1966,3.1948,3.1948,6
2011-04-20,19:00:00,3.1924,3.1935,3.1909,3.1935,9
2011-04-20,19:05:00,3.1939,3.1948,3.1938,3.1948,6
2011-04-20,19:10:00,3.1943,3.1952,3.1943,3.1951,5
2011-04-20,19:15:00,3.1977,3.1980,3.1977,3.1980,27
2011-04-20,19:20:00,3.1980,3.1980,3.1961,3.1963,40
2011-04-20,19:25:00,3.1954,3.1954,3.1944,3.1944,3
2011-04-20,19:30:00,3.1915,3.1915,3.1900,3.1909,7
2011-04-20,19:35:00,3.1921,3.1961,3.1916,3.1945,32
2011-04-20,19:40:00,3.1922,3.1939,3.1900,3.1900,15
2011-04-20,19:45:00,3.1899,3.1932,3.1899,3.1932,2
2011-04-20,19:50:00,3.1907,3.1907,3.1881,3.1881,8
2011-04-20,19:55:00,3.1890,3.1890,3.1863,3.1870,12
2011-04-20,20:00:00,3.1881,3.1881,3.1881,3.1881,2
2011-04-20,20:05:00,3.1872,3.1878,3.1872,3.1878,2
2011-04-20,20:10:00,3.1878,3.1906,3.1877,3.1906,11
2011-04-20,20:15:00,3.1907,3.1917,3.1897,3.1913,34
2011-04-20,20:20:00,3.1910,3.1925,3.1885,3.1886,14
2011-04-20,20:25:00,3.1879,3.1879,3.1870,3.1870,31
2011-04-20,20:30:00,3.1865,3.1890,3.1865,3.1882,50
2011-04-20,20:35:00,3.1884,3.1900,3.1852,3.1863,29
2011-04-20,20:40:00,3.1850,3.1880,3.1850,3.1868,37
2011-04-20,20:45:00,3.1863,3.1868,3.1822,3.1824,73
2011-04-20,20:50:00,3.1832,3.1855,3.1827,3.1855,23
2011-04-20,20:55:00,3.1838,3.1847,3.1800,3.1807,78
2011-04-20,21:00:00,3.1809,3.1833,3.1777,3.1807,146
2011-04-20,21:05:00,3.1801,3.1826,3.1801,3.1818,31
2011-04-20,21:10:00,3.1820,3.1820,3.1759,3.1797,78
2011-04-20,21:15:00,3.1809,3.1809,3.1764,3.1764,46
2011-04-20,21:20:00,3.1774,3.1795,3.1766,3.1779,90
2011-04-20,21:25:00,3.1777,3.1803,3.1768,3.1795,39
2011-04-20,21:30:00,3.1796,3.1870,3.1787,3.1823,83
2011-04-20,21:35:00,3.1825,3.1835,3.1787,3.1787,79
2011-04-20,21:40:00,3.1785,3.1795,3.1738,3.1746,50
2011-04-20,21:45:00,3.1762,3.1812,3.1762,3.1810,29
2011-04-20,21:50:00,3.1813,3.1813,3.1756,3.1800,74
2011-04-20,21:55:00,3.1802,3.1805,3.1785,3.1792,21
2011-04-20,22:00:00,3.1823,3.1887,3.1805,3.1857,103
2011-04-20,22:05:00,3.1867,3.1933,3.1867,3.1929,287
2011-04-20,22:10:00,3.1928,3.1941,3.1900,3.1910,134
2011-04-20,22:15:00,3.1921,3.1957,3.1917,3.1949,94
2011-04-20,22:20:00,3.1943,3.1961,3.1925,3.1925,177
2011-04-20,22:25:00,3.1924,3.1954,3.1911,3.1925,107
2011-04-20,22:30:00,3.1940,3.2048,3.1936,3.1994,305
2011-04-20,22:35:00,3.1995,3.1996,3.1956,3.1975,93
2011-04-20,22:40:00,3.1968,3.1993,3.1951,3.1951,52
2011-04-20,22:45:00,3.1954,3.2013,3.1943,3.2013,121
2011-04-20,22:50:00,3.2009,3.2093,3.1983,3.2083,100
2011-04-20,22:55:00,3.2076,3.2100,3.2045,3.2055,113
2011-04-20,23:00:00,3.2051,3.2102,3.2046,3.2080,141
2011-04-20,23:05:00,3.2074,3.2115,3.2039,3.2050,102
2011-04-20,23:10:00,3.2032,3.2038,3.2004,3.2021,50
2011-04-20,23:15:00,3.2025,3.2049,3.2005,3.2029,63
2011-04-20,23:20:00,3.2045,3.2060,3.2033,3.2055,89
2011-04-20,23:25:00,3.2057,3.2129,3.2055,3.2117,140
2011-04-20,23:30:00,3.2121,3.2163,3.2110,3.2122,137
2011-04-20,23:35:00,3.2129,3.2156,3.2127,3.2147,35
2011-04-20,23:40:00,3.2152,3.2152,3.2122,3.2139,46
2011-04-20,23:45:00,3.2156,3.2156,3.2121,3.2121,23
2011-04-20,23:50:00,3.2123,3.2142,3.2110,3.2130,35
2011-04-20,23:55:00,3.2112,3.2150,3.2112,3.2150,38
2011-04-21,00:00:00,3.2150,3.2285,3.2150,3.2259,215
2011-04-21,00:05:00,3.2260,3.2337,3.2260,3.2328,146
2011-04-21,00:10:00,3.2324,3.2328,3.2289,3.2299,87
2011-04-21,00:15:00,3.2292,3.2300,3.2256,3.2272,32
2011-04-21,00:20:00,3.2262,3.2286,3.2254,3.2258,59
2011-04-21,00:25:00,3.2274,3.2277,3.2250,3.2271,36
2011-04-21,00:30:00,3.2272,3.2285,3.2256,3.2265,38
2011-04-21,00:35:00,3.2272,3.2304,3.2272,3.2293,19
2011-04-21,00:40:00,3.2289,3.2295,3.2260,3.2277,39
2011-04-21,00:45:00,3.2259,3.2262,3.2215,3.2238,42
2011-04-21,00:50:00,3.2241,3.2259,3.2238,3.2258,14
2011-04-21,00:55:00,3.2241,3.2241,3.2197,3.2201,45
2011-04-21,01:00:00,3.2205,3.2205,3.2152,3.2155,37
2011-04-21,01:05:00,3.2127,3.2160,3.2127,3.2155,33
2011-04-21,01:10:00,3.2149,3.2157,3.2119,3.2119,75
2011-04-21,01:15:00,3.2110,3.2130,3.2090,3.2128,110
2011-04-21,01:20:00,3.2135,3.2140,3.2094,3.2094,33
2011-04-21,01:25:00,3.2110,3.2150,3.2105,3.2150,23
2011-04-21,01:30:00,3.2146,3.2146,3.2101,3.2101,16
2011-04-21,01:35:00,3.2111,3.2129,3.2102,3.2128,60
2011-04-21,01:40:00,3.2120,3.2188,3.2118,3.2173,58
2011-04-21,01:45:00,3.2181,3.2185,3.2165,3.2169,93
2011-04-21,01:50:00,3.2161,3.2200,3.2149,3.2169,34
2011-04-21,01:55:00,3.2167,3.2178,3.2140,3.2173,35
2011-04-21,02:00:00,3.2165,3.2200,3.2161,3.2190,62
2011-04-21,02:05:00,3.2186,3.2213,3.2184,3.2213,63
2011-04-21,02:10:00,3.2218,3.2218,3.2127,3.2132,80
2011-04-21,02:15:00,3.2116,3.2172,3.2110,3.2110,21
2011-04-21,02:20:00,3.2108,3.2166,3.2070,3.2125,70
2011-04-21,02:25:00,3.2121,3.2230,3.2096,3.2199,441
2011-04-21,02:30:00,3.2196,3.2214,3.2179,3.2200,97
2011-04-21,02:35:00,3.2190,3.2213,3.2190,3.2205,32
2011-04-21,02:40:00,3.2210,3.2211,3.2191,3.2191,7
2011-04-21,02:45:00,3.2199,3.2205,3.2185,3.2205,23
2011-04-21,02:50:00,3.2208,3.2225,3.2200,3.2225,19
2011-04-21,02:55:00,3.2229,3.2235,3.2225,3.2227,23
2011-04-21,03:00:00,3.2232,3.2245,3.2232,3.2244,30
2011-04-21,03:05:00,3.2231,3.2235,3.2230,3.2235,3
2011-04-21,03:10:00,3.2215,3.2263,3.2214,3.2230,600
2011-04-21,03:15:00,3.2245,3.2246,3.2175,3.2190,394
2011-04-21,03:20:00,3.2181,3.2195,3.2181,3.2195,9
2011-04-21,03:25:00,3.2189,3.2189,3.2182,3.2182,11
2011-04-21,03:30:00,3.2180,3.2180,3.2151,3.2151,14
2011-04-21,03:35:00,3.2160,3.2160,3.2150,3.2150,2
2011-04-21,03:40:00,3.2141,3.2141,3.2132,3.2132,12
2011-04-21,03:45:00,3.2123,3.2123,3.2121,3.2121,2
2011-04-21,03:50:00,3.2133,3.2179,3.2133,3.2176,131
2011-04-21,03:55:00,3.2172,3.2196,3.2172,3.2196,75
2011-04-21,04:00:00,3.2194,3.2202,3.2170,3.2170,28
2011-04-21,04:05:00,3.2150,3.2186,3.2150,3.2186,4
2011-04-21,04:10:00,3.2171,3.2174,3.2165,3.2174,4
2011-04-21,04:55:00,3.2204,3.2214,3.2177,3.2214,12
2011-04-21,05:00:00,3.2200,3.2214,3.2180,3.2214,9
2011-04-21,05:05:00,3.2182,3.2214,3.2180,3.2207,6
2011-04-21,06:00:00,3.2180,3.2180,3.2178,3.2178,2
2011-04-21,06:05:00,3.2175,3.2175,3.2175,3.2175,3
2011-04-21,06:35:00,3.2185,3.2204,3.2185,3.2204,3
2011-04-21,06:50:00,3.2209,3.2209,3.2209,3.2209,1
2011-04-21,08:00:00,3.2195,3.2214,3.2185,3.2214,17
2011-04-21,08:10:00,3.2243,3.2249,3.2243,3.2249,4
2011-04-21,08:20:00,3.2250,3.2250,3.2250,3.2250,2
2011-04-21,08:30:00,3.2264,3.2264,3.2264,3.2264,1
2011-04-21,08:45:00,3.2251,3.2251,3.2251,3.2251,25
2011-04-21,09:00:00,3.2252,3.2252,3.2249,3.2249,4
2011-04-21,09:15:00,3.2263,3.2263,3.2263,3.2263,1
2011-04-21,09:20:00,3.2300,3.2300,3.2300,3.2300,6
2011-04-21,09:35:00,3.2260,3.2260,3.2260,3.2260,1
2011-04-21,09:45:00,3.2260,3.2260,3.2260,3.2260,1
2011-04-21,09:50:00,3.2260,3.2260,3.2260,3.2260,20
2011-04-21,10:05:00,3.2300,3.2300,3.2300,3.2300,15
2011-04-21,10:10:00,3.2300,3.2300,3.2300,3.2300,7
2011-04-21,10:20:00,3.2325,3.2325,3.2325,3.2325,5
2011-04-21,10:25:00,3.2325,3.2325,3.2325,3.2325,2
2011-04-21,10:30:00,3.2325,3.2325,3.2325,3.2325,5
2011-04-21,10:40:00,3.2325,3.2325,3.2325,3.2325,3
2011-04-21,10:50:00,3.2325,3.2334,3.2325,3.2334,17
2011-04-21,11:15:00,3.2246,3.2246,3.2235,3.2235,2
2011-04-21,11:25:00,3.2244,3.2244,3.2244,3.2244,1
2011-04-21,11:40:00,3.2220,3.2220,3.2208,3.2208,8
2011-04-21,11:45:00,3.2218,3.2218,3.2214,3.2214,6
2011-04-21,12:00:00,3.2238,3.2239,3.2238,3.2239,6
2011-04-21,12:05:00,3.2238,3.2238,3.2238,3.2238,3
2011-04-21,12:20:00,3.2282,3.2282,3.2280,3.2280,10
2011-04-21,12:50:00,3.2290,3.2290,3.2290,3.2290,1
2011-04-21,13:25:00,3.2363,3.2363,3.2363,3.2363,1
2011-04-21,13:35:00,3.2287,3.2287,3.2285,3.2285,5
2011-04-21,14:10:00,3.2368,3.2368,3.2368,3.2368,1
2011-04-21,14:25:00,3.2358,3.2358,3.2358,3.2358,1
2011-04-21,14:35:00,3.2316,3.2316,3.2315,3.2315,2
2011-04-21,14:55:00,3.2344,3.2344,3.2344,3.2344,7
2011-04-21,15:00:00,3.2344,3.2344,3.2318,3.2318,2
2011-04-21,15:05:00,3.2328,3.2328,3.2293,3.2293,2
2011-04-21,15:10:00,3.2293,3.2293,3.2281,3.2281,4
2011-04-21,15:30:00,3.2310,3.2310,3.2310,3.2310,3
2011-04-21,15:35:00,3.2302,3.2302,3.2298,3.2298,2
2011-04-21,16:00:00,3.2292,3.2292,3.2292,3.2292,1
2011-04-21,16:05:00,3.2281,3.2302,3.2275,3.2302,8
2011-04-21,16:15:00,3.2268,3.2281,3.2240,3.2240,7
2011-04-21,16:20:00,3.2270,3.2270,3.2270,3.2270,4
2011-04-21,16:25:00,3.2274,3.2274,3.2274,3.2274,4
2011-04-21,16:30:00,3.2189,3.2189,3.2189,3.2189,1
2011-04-21,16:35:00,3.2199,3.2199,3.2199,3.2199,1
2011-04-21,16:40:00,3.2190,3.2200,3.2157,3.2157,18
2011-04-21,16:45:00,3.2189,3.2200,3.2160,3.2160,27
2011-04-21,16:50:00,3.2170,3.2170,3.2135,3.2135,26
2011-04-21,16:55:00,3.2125,3.2145,3.2125,3.2145,7
2011-04-21,17:00:00,3.2165,3.2165,3.2145,3.2145,21
2011-04-21,17:05:00,3.2171,3.2171,3.2170,3.2170,10
2011-04-21,17:15:00,3.2174,3.2174,3.2156,3.2156,17
2011-04-21,17:20:00,3.2147,3.2183,3.2147,3.2183,3
2011-04-21,17:25:00,3.2190,3.2200,3.2180,3.2200,24
2011-04-21,17:30:00,3.2200,3.2200,3.2200,3.2200,1
2011-04-21,17:35:00,3.2185,3.2185,3.2185,3.2185,2
2011-04-21,17:50:00,3.2172,3.2172,3.2170,3.2170,10
2011-04-21,17:55:00,3.2188,3.2200,3.2188,3.2200,15
2011-04-21,18:00:00,3.2237,3.2250,3.2224,3.2224,12
2011-04-21,18:05:00,3.2209,3.2214,3.2201,3.2214,14
2011-04-21,18:10:00,3.2223,3.2225,3.2223,3.2225,4
2011-04-21,18:15:00,3.2215,3.2215,3.2214,3.2214,19
2011-04-21,18:20:00,3.2229,3.2229,3.2229,3.2229,3
2011-04-21,18:25:00,3.2235,3.2235,3.2221,3.2221,8
2011-04-21,18:30:00,3.2221,3.2221,3.2200,3.2219,21
2011-04-21,18:35:00,3.2214,3.2221,3.2209,3.2221,25
2011-04-21,18:40:00,3.2221,3.2221,3.2221,3.2221,3
2011-04-21,18:45:00,3.2229,3.2245,3.2229,3.2237,6
2011-04-21,18:50:00,3.2245,3.2261,3.2245,3.2261,3
2011-04-21,18:55:00,3.2221,3.2235,3.2221,3.2235,6
2011-04-21,19:00:00,3.2245,3.2253,3.2237,3.2237,7
2011-04-21,19:05:00,3.2242,3.2242,3.2242,3.2242,1
2011-04-21,19:10:00,3.2253,3.2263,3.2250,3.2260,41
2011-04-21,19:15:00,3.2267,3.2267,3.2267,3.2267,1
2011-04-21,19:20:00,3.2267,3.2288,3.2267,3.2286,25
2011-04-21,19:25:00,3.2251,3.2251,3.2200,3.2200,18
2011-04-21,19:30:00,3.2193,3.2220,3.2188,3.2202,73
2011-04-21,19:35:00,3.2203,3.2210,3.2178,3.2201,62
2011-04-21,19:40:00,3.2194,3.2194,3.2142,3.2142,8
2011-04-21,19:45:00,3.2147,3.2162,3.2140,3.2162,10
2011-04-21,19:50:00,3.2175,3.2175,3.2160,3.2160,3
2011-04-21,19:55:00,3.2171,3.2171,3.2171,3.2171,1
2011-04-21,20:00:00,3.2170,3.2183,3.2170,3.2183,12
2011-04-21,20:05:00,3.2155,3.2160,3.2143,3.2160,4
2011-04-21,20:10:00,3.2100,3.2102,3.2095,3.2095,23
2011-04-21,20:15:00,3.2110,3.2114,3.2100,3.2114,20
2011-04-21,20:20:00,3.2100,3.2108,3.2081,3.2108,48
2011-04-21,20:25:00,3.2125,3.2153,3.2109,3.2134,34
2011-04-21,20:30:00,3.2129,3.2147,3.2087,3.2105,62
2011-04-21,20:35:00,3.2083,3.2085,3.2083,3.2085,6
2011-04-21,20:40:00,3.2122,3.2132,3.2093,3.2093,48
2011-04-21,20:45:00,3.2078,3.2106,3.2075,3.2106,40
2011-04-21,20:50:00,3.2114,3.2116,3.2092,3.2098,122
2011-04-21,20:55:00,3.2084,3.2123,3.2076,3.2076,76
2011-04-21,21:00:00,3.2065,3.2074,3.2023,3.2023,179
2011-04-21,21:05:00,3.2023,3.2037,3.2019,3.2037,55
2011-04-21,21:10:00,3.2045,3.2097,3.2045,3.2076,51
2011-04-21,21:15:00,3.2073,3.2081,3.1941,3.1959,149
2011-04-21,21:20:00,3.1962,3.1986,3.1915,3.1977,94
2011-04-21,21:25:00,3.1984,3.2001,3.1949,3.1958,62
2011-04-21,21:30:00,3.1948,3.1958,3.1900,3.1930,106
2011-04-21,21:35:00,3.1916,3.1982,3.1916,3.1982,169
2011-04-21,21:40:00,3.1976,3.2015,3.1954,3.2001,97
2011-04-21,21:45:00,3.1990,3.1995,3.1938,3.1951,31
2011-04-21,21:50:00,3.1940,3.1959,3.1934,3.1935,42
2011-04-21,21:55:00,3.1922,3.1934,3.1906,3.1911,54
2011-04-21,22:00:00,3.1900,3.1930,3.1878,3.1928,122
2011-04-21,22:05:00,3.1923,3.1964,3.1923,3.1952,73
2011-04-21,22:10:00,3.1950,3.1952,3.1911,3.1915,130
2011-04-21,22:15:00,3.1915,3.1960,3.1908,3.1960,101
2011-04-21,22:20:00,3.1964,3.1965,3.1945,3.1955,65
2011-04-21,22:25:00,3.1957,3.1970,3.1930,3.1935,53
2011-04-21,22:30:00,3.1934,3.1953,3.1896,3.1909,76
2011-04-21,22:35:00,3.1905,3.1933,3.1900,3.1900,37
2011-04-21,22:40:00,3.1907,3.1951,3.1893,3.1949,86
2011-04-21,22:45:00,3.1948,3.2026,3.1941,3.1955,234
2011-04-21,22:50:00,3.1969,3.1975,3.1956,3.1965,47
2011-04-21,22:55:00,3.1978,3.2035,3.1972,3.2015,202
2011-04-21,23:00:00,3.2020,3.2052,3.2015,3.2032,183
2011-04-21,23:05:00,3.2024,3.2026,3.1985,3.2001,77
2011-04-21,23:10:00,3.1981,3.1986,3.1928,3.1929,81
2011-04-21,23:15:00,3.1936,3.1940,3.1905,3.1905,47
2011-04-21,23:20:00,3.1894,3.1894,3.1855,3.1886,66
2011-04-21,23:25:00,3.1880,3.1880,3.1841,3.1841,107
2011-04-21,23:30:00,3.1848,3.1891,3.1846,3.1859,82
2011-04-21,23:35:00,3.1863,3.1905,3.1863,3.1905,58
2011-04-21,23:40:00,3.1903,3.1923,3.1886,3.1923,18
2011-04-21,23:45:00,3.1904,3.1925,3.1904,3.1919,31
2011-04-21,23:50:00,3.1915,3.1915,3.1861,3.1903,184
2011-04-21,23:55:00,3.1907,3.1920,3.1900,3.1911,42
2011-04-22,00:00:00,3.1931,3.1951,3.1915,3.1915,51
2011-04-22,00:05:00,3.1905,3.1921,3.1900,3.1916,69
2011-04-22,00:10:00,3.1922,3.1934,3.1910,3.1934,13
2011-04-22,00:15:00,3.1930,3.1930,3.1920,3.1930,4
2011-04-22,00:20:00,3.1935,3.1953,3.1935,3.1942,9
2011-04-22,00:25:00,3.1942,3.1945,3.1925,3.1927,39
2011-04-22,00:30:00,3.1925,3.1942,3.1912,3.1936,30
2011-04-22,00:35:00,3.1928,3.1937,3.1904,3.1911,34
2011-04-22,00:40:00,3.1925,3.1926,3.1900,3.1919,68
2011-04-22,00:45:00,3.1916,3.1942,3.1914,3.1942,37
2011-04-22,00:50:00,3.1935,3.1935,3.1914,3.1927,7
2011-04-22,00:55:00,3.1912,3.1912,3.1880,3.1880,14
2011-04-22,01:00:00,3.1912,3.1922,3.1869,3.1869,28
2011-04-22,01:05:00,3.1867,3.1885,3.1865,3.1884,50
2011-04-22,01:10:00,3.1875,3.1887,3.1875,3.1882,15
2011-04-22,01:15:00,3.1885,3.1892,3.1875,3.1876,13
2011-04-22,01:20:00,3.1876,3.1899,3.1869,3.1891,33
2011-04-22,01:25:00,3.1900,3.1914,3.1898,3.1909,22
2011-04-22,01:30:00,3.1907,3.1937,3.1905,3.1921,16
2011-04-22,01:35:00,3.1920,3.1928,3.1905,3.1905,25
2011-04-22,01:40:00,3.1917,3.1958,3.1917,3.1950,31
2011-04-22,01:45:00,3.1952,3.1969,3.1952,3.1964,70
2011-04-22,01:50:00,3.1974,3.1995,3.1950,3.1995,116
2011-04-22,01:55:00,3.2000,3.2000,3.1966,3.1966,25
2011-04-22,02:00:00,3.1980,3.1986,3.1971,3.1982,18
2011-04-22,02:05:00,3.1965,3.1980,3.1946,3.1980,79
2011-04-22,02:10:00,3.1974,3.1995,3.1967,3.1980,23
2011-04-22,02:15:00,3.1980,3.1984,3.1938,3.1948,50
2011-04-22,02:20:00,3.1953,3.1980,3.1950,3.1970,91
2011-04-22,02:25:00,3.1980,3.2015,3.1964,3.1973,425
2011-04-22,02:30:00,3.1977,3.1992,3.1970,3.1975,103
2011-04-22,02:35:00,3.1975,3.1978,3.1975,3.1975,39
2011-04-22,02:40:00,3.1974,3.1993,3.1974,3.1993,26
2011-04-22,02:45:00,3.1981,3.1981,3.1960,3.1976,55
2011-04-22,02:50:00,3.1980,3.1980,3.1980,3.1980,1
2011-04-22,02:55:00,3.1970,3.1981,3.1967,3.1972,15
2011-04-22,03:00:00,3.1973,3.1986,3.1973,3.1979,13
2011-04-22,03:05:00,3.1977,3.1981,3.1975,3.1981,19
2011-04-22,03:10:00,3.1980,3.2048,3.1980,3.2037,549
2011-04-22,03:15:00,3.2037,3.2064,3.2031,3.2042,355
2011-04-22,03:20:00,3.2045,3.2045,3.2001,3.2003,217
2011-04-22,03:25:00,3.1997,3.1997,3.1987,3.1987,41
2011-04-22,03:30:00,3.1985,3.1985,3.1982,3.1982,8
2011-04-22,03:35:00,3.2006,3.2014,3.2006,3.2009,17
2011-04-22,03:40:00,3.1985,3.1991,3.1981,3.1991,12
2011-04-22,03:45:00,3.1992,3.1992,3.1971,3.1987,9
2011-04-22,03:50:00,3.1982,3.2002,3.1978,3.1996,26
2011-04-22,03:55:00,3.1980,3.1991,3.1980,3.1989,4
2011-04-22,04:00:00,3.1969,3.1984,3.1963,3.1984,5
2011-04-22,04:05:00,3.1978,3.1978,3.1964,3.1964,2
2011-04-22,04:10:00,3.1992,3.1993,3.1992,3.1993,2
2011-04-22,04:15:00,3.1990,3.1990,3.1990,3.1990,3
2011-04-22,04:20:00,3.1992,3.1992,3.1992,3.1992,1
2011-04-22,04:30:00,3.2000,3.2014,3.1998,3.2014,12
2011-04-22,04:35:00,3.2013,3.2013,3.2013,3.2013,2
2011-04-22,04:40:00,3.2029,3.2029,3.2029,3.2029,1
2011-04-22,04:45:00,3.2014,3.2014,3.2014,3.2014,1
2011-04-22,04:50:00,3.2010,3.2010,3.2010,3.2010,2
2011-04-22,05:05:00,3.2019,3.2019,3.2018,3.2018,2
2011-04-22,05:10:00,3.2028,3.2028,3.2018,3.2018,4
2011-04-25,06:00:00,3.1990,3.1998,3.1981,3.1981,21
2011-04-25,06:05:00,3.1997,3.2080,3.1997,3.2080,4
2011-04-25,06:10:00,3.2078,3.2094,3.2054,3.2054,12
2011-04-25,06:15:00,3.2035,3.2035,3.2035,3.2035,1
2011-04-25,06:50:00,3.2050,3.2050,3.2050,3.2050,1
2011-04-25,07:05:00,3.2100,3.2100,3.2100,3.2100,1
2011-04-25,07:10:00,3.2086,3.2086,3.2086,3.2086,1
2011-04-25,07:20:00,3.2095,3.2095,3.2095,3.2095,1
2011-04-25,07:30:00,3.2075,3.2075,3.2075,3.2075,1
2011-04-25,07:40:00,3.2095,3.2095,3.2095,3.2095,4
2011-04-25,07:45:00,3.2100,3.2100,3.2100,3.2100,4
2011-04-25,07:55:00,3.2100,3.2100,3.2100,3.2100,9
2011-04-25,08:00:00,3.2100,3.2100,3.2100,3.2100,6
2011-04-25,08:05:00,3.2096,3.2096,3.2096,3.2096,1
2011-04-25,08:10:00,3.2100,3.2100,3.2100,3.2100,1
2011-04-25,08:15:00,3.2100,3.2108,3.2100,3.2108,14
2011-04-25,08:20:00,3.2120,3.2120,3.2120,3.2120,13
2011-04-25,08:25:00,3.2120,3.2120,3.2110,3.2110,6
2011-04-25,08:45:00,3.2110,3.2110,3.2101,3.2110,9
2011-04-25,08:50:00,3.2110,3.2110,3.2110,3.2110,7
2011-04-25,08:55:00,3.2095,3.2095,3.2095,3.2095,1
2011-04-25,09:50:00,3.2110,3.2110,3.2110,3.2110,7
2011-04-25,10:20:00,3.2127,3.2127,3.2127,3.2127,1
2011-04-25,10:25:00,3.2121,3.2121,3.2121,3.2121,1
2011-04-25,13:40:00,3.2080,3.2115,3.2080,3.2115,4
2011-04-25,15:30:00,3.2119,3.2119,3.2119,3.2119,1
2011-04-25,15:35:00,3.2129,3.2143,3.2129,3.2143,14
2011-04-25,15:55:00,3.2147,3.2147,3.2147,3.2147,1
2011-04-25,16:15:00,3.2136,3.2136,3.2136,3.2136,2
2011-04-25,16:25:00,3.2140,3.2140,3.2140,3.2140,1
2011-04-25,16:55:00,3.2114,3.2114,3.2106,3.2106,4
2011-04-25,17:00:00,3.2098,3.2098,3.2098,3.2098,1
2011-04-25,17:15:00,3.2109,3.2109,3.2109,3.2109,1
2011-04-25,18:40:00,3.2082,3.2082,3.2080,3.2080,2
2011-04-25,18:45:00,3.2086,3.2086,3.2086,3.2086,1
2011-04-25,18:55:00,3.2098,3.2098,3.2098,3.2098,1
2011-04-25,19:00:00,3.2091,3.2091,3.2091,3.2091,1
2011-04-25,19:20:00,3.2111,3.2111,3.2111,3.2111,2
2011-04-25,19:30:00,3.2097,3.2097,3.2090,3.2090,3
2011-04-25,19:35:00,3.2100,3.2100,3.2094,3.2094,5
2011-04-25,19:45:00,3.2100,3.2100,3.2100,3.2100,2
2011-04-25,19:50:00,3.2085,3.2085,3.2082,3.2085,22
2011-04-25,19:55:00,3.2085,3.2100,3.2082,3.2100,23
2011-04-25,20:00:00,3.2102,3.2102,3.2102,3.2102,1
2011-04-25,20:05:00,3.2099,3.2114,3.2099,3.2114,4
2011-04-25,20:10:00,3.2120,3.2150,3.2120,3.2144,10
2011-04-25,20:15:00,3.2171,3.2179,3.2171,3.2179,8
2011-04-25,20:25:00,3.2123,3.2123,3.2114,3.2114,9
2011-04-25,20:30:00,3.2136,3.2142,3.2124,3.2124,20
2011-04-25,20:35:00,3.2129,3.2134,3.2128,3.2128,7
2011-04-25,20:40:00,3.2128,3.2131,3.2126,3.2126,4
2011-04-25,20:45:00,3.2121,3.2159,3.2121,3.2159,9
2011-04-25,20:50:00,3.2159,3.2177,3.2152,3.2166,47
2011-04-25,20:55:00,3.2165,3.2171,3.2149,3.2171,9
2011-04-25,21:00:00,3.2158,3.2187,3.2137,3.2168,89
2011-04-25,21:05:00,3.2174,3.2185,3.2148,3.2148,81
2011-04-25,21:10:00,3.2151,3.2153,3.2142,3.2145,22
2011-04-25,21:15:00,3.2155,3.2157,3.2085,3.2099,74
2011-04-25,21:20:00,3.2098,3.2103,3.2017,3.2029,239
2011-04-25,21:25:00,3.2017,3.2036,3.2015,3.2029,52
2011-04-25,21:30:00,3.2031,3.2031,3.1958,3.1992,168
2011-04-25,21:35:00,3.1984,3.1985,3.1907,3.1907,199
2011-04-25,21:40:00,3.1924,3.1924,3.1803,3.1810,284
2011-04-25,21:45:00,3.1815,3.1849,3.1808,3.1849,85
2011-04-25,21:50:00,3.1843,3.1843,3.1687,3.1690,387
2011-04-25,21:55:00,3.1681,3.1698,3.1622,3.1643,163
2011-04-25,22:00:00,3.1643,3.1700,3.1635,3.1684,138
2011-04-25,22:05:00,3.1650,3.1660,3.1625,3.1635,100
2011-04-25,22:10:00,3.1635,3.1635,3.1529,3.1578,215
2011-04-25,22:15:00,3.1580,3.1647,3.1577,3.1585,390
2011-04-25,22:20:00,3.1586,3.1598,3.1545,3.1555,108
2011-04-25,22:25:00,3.1550,3.1597,3.1535,3.1594,134
2011-04-25,22:30:00,3.1580,3.1642,3.1580,3.1580,53
2011-04-25,22:35:00,3.1593,3.1600,3.1538,3.1600,57
2011-04-25,22:40:00,3.1600,3.1600,3.1550,3.1597,42
2011-04-25,22:45:00,3.1590,3.1604,3.1563,3.1563,52
2011-04-25,22:50:00,3.1562,3.1599,3.1562,3.1599,55
2011-04-25,22:55:00,3.1599,3.1710,3.1590,3.1708,152
2011-04-25,23:00:00,3.1701,3.1736,3.1692,3.1702,46
2011-04-25,23:05:00,3.1718,3.1724,3.1706,3.1706,36
2011-04-25,23:10:00,3.1713,3.1730,3.1700,3.1702,56
2011-04-25,23:15:00,3.1714,3.1740,3.1700,3.1740,44
2011-04-25,23:20:00,3.1740,3.1742,3.1736,3.1739,14
2011-04-25,23:25:00,3.1730,3.1730,3.1717,3.1730,31
2011-04-25,23:30:00,3.1733,3.1734,3.1718,3.1720,12
2011-04-25,23:35:00,3.1714,3.1747,3.1714,3.1742,46
2011-04-25,23:40:00,3.1740,3.1750,3.1728,3.1729,45
2011-04-25,23:45:00,3.1734,3.1744,3.1715,3.1744,46
2011-04-25,23:50:00,3.1750,3.1771,3.1734,3.1771,54
2011-04-25,23:55:00,3.1739,3.1771,3.1738,3.1770,25
2011-04-26,00:00:00,3.1768,3.1791,3.1757,3.1785,28
2011-04-26,00:05:00,3.1798,3.1803,3.1760,3.1781,141
2011-04-26,00:10:00,3.1771,3.1804,3.1771,3.1804,11
2011-04-26,00:15:00,3.1808,3.1838,3.1797,3.1838,58
2011-04-26,00:20:00,3.1843,3.1858,3.1827,3.1858,23
2011-04-26,00:25:00,3.1874,3.1900,3.1869,3.1897,66
2011-04-26,00:30:00,3.1897,3.1918,3.1897,3.1918,36
2011-04-26,00:35:00,3.1917,3.1918,3.1897,3.1897,23
2011-04-26,00:40:00,3.1902,3.1906,3.1890,3.1890,62
2011-04-26,00:45:00,3.1896,3.1910,3.1895,3.1910,18
2011-04-26,00:50:00,3.1910,3.1910,3.1895,3.1900,52
2011-04-26,00:55:00,3.1892,3.1900,3.1854,3.1857,55
2011-04-26,01:00:00,3.1857,3.1860,3.1823,3.1823,42
2011-04-26,01:05:00,3.1815,3.1829,3.1800,3.1814,46
2011-04-26,01:10:00,3.1809,3.1825,3.1809,3.1814,12
2011-04-26,01:15:00,3.1815,3.1829,3.1810,3.1822,30
2011-04-26,01:20:00,3.1821,3.1840,3.1820,3.1824,10
2011-04-26,01:25:00,3.1845,3.1853,3.1845,3.1849,4
2011-04-26,01:30:00,3.1850,3.1892,3.1850,3.1874,69
2011-04-26,01:35:00,3.1868,3.1875,3.1847,3.1875,27
2011-04-26,01:40:00,3.1875,3.1879,3.1840,3.1840,18
2011-04-26,01:45:00,3.1843,3.1870,3.1842,3.1870,33
2011-04-26,01:50:00,3.1862,3.1900,3.1862,3.1891,41
2011-04-26,01:55:00,3.1891,3.1904,3.1877,3.1894,86
2011-04-26,02:00:00,3.1892,3.1906,3.1877,3.1890,57
2011-04-26,02:05:00,3.1890,3.1896,3.1882,3.1890,64
2011-04-26,02:10:00,3.1890,3.1909,3.1854,3.1860,94
2011-04-26,02:15:00,3.1861,3.1861,3.1838,3.1838,51
2011-04-26,02:20:00,3.1838,3.1862,3.1820,3.1862,80
2011-04-26,02:25:00,3.1862,3.1865,3.1805,3.1817,419
2011-04-26,02:30:00,3.1817,3.1833,3.1804,3.1820,44
2011-04-26,02:35:00,3.1820,3.1826,3.1808,3.1808,21
2011-04-26,02:40:00,3.1825,3.1854,3.1825,3.1845,30
2011-04-26,02:45:00,3.1835,3.1836,3.1824,3.1824,12
2011-04-26,02:50:00,3.1827,3.1827,3.1819,3.1819,13
2011-04-26,02:55:00,3.1816,3.1816,3.1813,3.1813,18
2011-04-26,03:00:00,3.1813,3.1823,3.1813,3.1822,42
2011-04-26,03:05:00,3.1830,3.1838,3.1828,3.1838,13
2011-04-26,03:10:00,3.1841,3.1883,3.1841,3.1866,429
2011-04-26,03:15:00,3.1866,3.1866,3.1815,3.1840,316
2011-04-26,03:20:00,3.1825,3.1826,3.1806,3.1810,64
2011-04-26,03:25:00,3.1805,3.1835,3.1787,3.1835,152
2011-04-26,03:30:00,3.1835,3.1835,3.1835,3.1835,9
2011-04-26,03:35:00,3.1835,3.1835,3.1815,3.1815,28
2011-04-26,03:40:00,3.1834,3.1840,3.1824,3.1840,24
2011-04-26,03:45:00,3.1847,3.1852,3.1847,3.1852,3
2011-04-26,03:50:00,3.1840,3.1840,3.1840,3.1840,1
2011-04-26,03:55:00,3.1853,3.1864,3.1853,3.1860,4
2011-04-26,04:00:00,3.1844,3.1857,3.1844,3.1857,8
2011-04-26,04:10:00,3.1851,3.1851,3.1841,3.1841,3
2011-04-26,04:15:00,3.1850,3.1859,3.1850,3.1859,2
2011-04-26,04:20:00,3.1860,3.1860,3.1860,3.1860,6
2011-04-26,04:25:00,3.1866,3.1867,3.1866,3.1867,3
2011-04-26,04:30:00,3.1867,3.1869,3.1867,3.1869,2
2011-04-26,04:50:00,3.1860,3.1871,3.1860,3.1871,2
2011-04-26,05:00:00,3.1873,3.1875,3.1844,3.1844,7
2011-04-26,05:05:00,3.1840,3.1840,3.1840,3.1840,3
2011-04-26,05:10:00,3.1846,3.1846,3.1846,3.1846,1
2011-04-26,06:00:00,3.1825,3.1825,3.1819,3.1819,4
2011-04-26,06:15:00,3.1800,3.1800,3.1800,3.1800,19
2011-04-26,06:20:00,3.1800,3.1800,3.1800,3.1800,1
2011-04-26,06:25:00,3.1800,3.1800,3.1800,3.1800,5
2011-04-26,06:35:00,3.1800,3.1800,3.1800,3.1800,18
2011-04-26,07:05:00,3.1800,3.1800,3.1800,3.1800,5
2011-04-26,07:10:00,3.1800,3.1800,3.1800,3.1800,3
2011-04-26,07:15:00,3.1800,3.1800,3.1800,3.1800,3
2011-04-26,07:20:00,3.1800,3.1800,3.1800,3.1800,29
2011-04-26,07:25:00,3.1800,3.1800,3.1800,3.1800,17
2011-04-26,07:40:00,3.1802,3.1802,3.1802,3.1802,1
2011-04-26,08:00:00,3.1800,3.1810,3.1800,3.1800,20
2011-04-26,08:05:00,3.1800,3.1800,3.1800,3.1800,6
2011-04-26,08:10:00,3.1750,3.1756,3.1750,3.1756,3
2011-04-26,08:15:00,3.1752,3.1752,3.1752,3.1752,1
2011-04-26,08:30:00,3.1750,3.1750,3.1750,3.1750,18
2011-04-26,08:35:00,3.1750,3.1750,3.1750,3.1750,6
2011-04-26,09:10:00,3.1710,3.1710,3.1710,3.1710,1
2011-04-26,09:20:00,3.1736,3.1736,3.1736,3.1736,1
2011-04-26,09:30:00,3.1740,3.1740,3.1740,3.1740,10
2011-04-26,09:35:00,3.1758,3.1758,3.1708,3.1708,5
2011-04-26,09:55:00,3.1700,3.1700,3.1700,3.1700,7
2011-04-26,11:00:00,3.1701,3.1721,3.1700,3.1721,22
2011-04-26,11:10:00,3.1701,3.1701,3.1700,3.1700,2
2011-04-26,11:15:00,3.1717,3.1717,3.1717,3.1717,1
2011-04-26,11:55:00,3.1700,3.1700,3.1700,3.1700,2
2011-04-26,12:30:00,3.1700,3.1700,3.1700,3.1700,1
2011-04-26,12:35:00,3.1704,3.1704,3.1704,3.1704,1
2011-04-26,12:50:00,3.1700,3.1700,3.1700,3.1700,4
2011-04-26,12:55:00,3.1701,3.1701,3.1701,3.1701,1
2011-04-26,15:00:00,3.1700,3.1700,3.1700,3.1700,11
2011-04-26,15:35:00,3.1820,3.1820,3.1820,3.1820,2
2011-04-26,15:40:00,3.1820,3.1820,3.1811,3.1811,6
2011-04-26,15:55:00,3.1854,3.1889,3.1854,3.1887,89
2011-04-26,16:00:00,3.1900,3.1930,3.1898,3.1930,20
2011-04-26,16:15:00,3.1930,3.1982,3.1930,3.1982,7
2011-04-26,16:30:00,3.1942,3.1942,3.1942,3.1942,1
2011-04-26,16:35:00,3.1933,3.1962,3.1933,3.1962,4
2011-04-26,16:40:00,3.1964,3.1964,3.1959,3.1960,6
2011-04-26,16:45:00,3.1956,3.1958,3.1956,3.1958,30
2011-04-26,16:50:00,3.1942,3.1942,3.1942,3.1942,2
2011-04-26,16:55:00,3.1950,3.1961,3.1946,3.1946,8
2011-04-26,17:00:00,3.1935,3.1935,3.1934,3.1934,8
2011-04-26,17:05:00,3.1954,3.1954,3.1953,3.1953,8
2011-04-26,17:10:00,3.1975,3.1976,3.1975,3.1976,6
2011-04-26,17:15:00,3.2000,3.2000,3.2000,3.2000,1
2011-04-26,17:20:00,3.2000,3.2030,3.2000,3.2000,79
2011-04-26,17:30:00,3.1991,3.1991,3.1991,3.1991,1
2011-04-26,17:45:00,3.1960,3.1960,3.1958,3.1960,8
2011-04-26,18:20:00,3.1900,3.1900,3.1900,3.1900,1
2011-04-26,18:25:00,3.1899,3.1900,3.1899,3.1900,6
2011-04-26,18:40:00,3.1952,3.1952,3.1948,3.1948,4
2011-04-26,18:45:00,3.1931,3.1931,3.1931,3.1931,1
2011-04-26,19:00:00,3.1928,3.1928,3.1928,3.1928,2
2011-04-26,19:05:00,3.1934,3.1935,3.1934,3.1935,5
2011-04-26,19:25:00,3.1888,3.1892,3.1873,3.1892,4
2011-04-26,19:30:00,3.1885,3.1892,3.1885,3.1892,5
2011-04-26,19:35:00,3.1924,3.1939,3.1924,3.1939,8
2011-04-26,19:40:00,3.1936,3.1947,3.1936,3.1947,7
2011-04-26,19:45:00,3.1950,3.1952,3.1950,3.1952,4
2011-04-26,19:50:00,3.1958,3.1958,3.1954,3.1954,10
2011-04-26,19:55:00,3.1935,3.1935,3.1932,3.1932,2
2011-04-26,20:00:00,3.1941,3.1946,3.1941,3.1945,15
2011-04-26,20:05:00,3.1948,3.1950,3.1945,3.1945,15
2011-04-26,20:10:00,3.1951,3.1951,3.1938,3.1938,3
2011-04-26,20:15:00,3.1955,3.1976,3.1955,3.1976,25
2011-04-26,20:20:00,3.1984,3.2001,3.1978,3.2001,22
2011-04-26,20:25:00,3.2000,3.2019,3.2000,3.2000,11
2011-04-26,20:30:00,3.2001,3.2052,3.2000,3.2022,90
2011-04-26,20:35:00,3.2029,3.2069,3.2025,3.2064,24
2011-04-26,20:40:00,3.2064,3.2098,3.2045,3.2045,49
2011-04-26,20:45:00,3.2051,3.2051,3.2020,3.2025,58
2011-04-26,20:50:00,3.2027,3.2100,3.2027,3.2097,31
2011-04-26,20:55:00,3.2089,3.2131,3.2089,3.2131,82
2011-04-26,21:00:00,3.2133,3.2150,3.2098,3.2107,99
2011-04-26,21:05:00,3.2104,3.2119,3.2042,3.2045,45
2011-04-26,21:10:00,3.2038,3.2042,3.1988,3.1990,245
2011-04-26,21:15:00,3.1967,3.2006,3.1964,3.1996,79
2011-04-26,21:20:00,3.1992,3.2002,3.1980,3.1986,20
2011-04-26,21:25:00,3.2000,3.2000,3.1978,3.1979,23
2011-04-26,21:30:00,3.1954,3.2011,3.1946,3.2011,16
2011-04-26,21:35:00,3.2007,3.2008,3.1899,3.1914,163
2011-04-26,21:40:00,3.1887,3.1914,3.1874,3.1914,53
2011-04-26,21:45:00,3.1900,3.1926,3.1900,3.1908,48
2011-04-26,21:50:00,3.1910,3.1925,3.1900,3.1924,74
2011-04-26,21:55:00,3.1917,3.1949,3.1915,3.1949,86
2011-04-26,22:00:00,3.1965,3.2043,3.1965,3.2028,49
2011-04-26,22:05:00,3.2020,3.2037,3.1948,3.1965,26
2011-04-26,22:10:00,3.1970,3.1984,3.1965,3.1973,63
2011-04-26,22:15:00,3.1977,3.2027,3.1969,3.2027,81
2011-04-26,22:20:00,3.2029,3.2092,3.2029,3.2069,121
2011-04-26,22:25:00,3.2068,3.2082,3.2039,3.2047,34
2011-04-26,22:30:00,3.2052,3.2060,3.2036,3.2054,57
2011-04-26,22:35:00,3.2060,3.2094,3.2057,3.2087,36
2011-04-26,22:40:00,3.2088,3.2100,3.2060,3.2091,30
2011-04-26,22:45:00,3.2091,3.2095,3.2078,3.2095,41
2011-04-26,22:50:00,3.2089,3.2102,3.2067,3.2085,87
2011-04-26,22:55:00,3.2083,3.2110,3.2083,3.2088,37
2011-04-26,23:00:00,3.2092,3.2093,3.2046,3.2046,22
2011-04-26,23:05:00,3.2054,3.2054,3.2044,3.2044,33
2011-04-26,23:10:00,3.2057,3.2074,3.2045,3.2045,20
2011-04-26,23:15:00,3.2046,3.2046,3.2013,3.2041,133
2011-04-26,23:20:00,3.2035,3.2063,3.2035,3.2050,29
2011-04-26,23:25:00,3.2050,3.2058,3.2020,3.2056,47
2011-04-26,23:30:00,3.2062,3.2072,3.2029,3.2031,24
2011-04-26,23:35:00,3.2035,3.2046,3.2030,3.2046,21
2011-04-26,23:40:00,3.2041,3.2056,3.2027,3.2056,22
2011-04-26,23:45:00,3.2059,3.2086,3.2047,3.2062,215
2011-04-26,23:50:00,3.2062,3.2063,3.2027,3.2037,25
2011-04-26,23:55:00,3.2039,3.2045,3.2023,3.2042,86
2011-04-27,00:00:00,3.2030,3.2052,3.2029,3.2047,54
2011-04-27,00:05:00,3.2046,3.2047,3.2031,3.2031,15
2011-04-27,00:10:00,3.2060,3.2060,3.2060,3.2060,5
2011-04-27,00:15:00,3.2058,3.2068,3.2052,3.2052,24
2011-04-27,00:20:00,3.2063,3.2063,3.1990,3.2007,55
2011-04-27,00:25:00,3.2007,3.2007,3.1970,3.1970,62
2011-04-27,00:30:00,3.1974,3.1985,3.1957,3.1965,47
2011-04-27,00:35:00,3.1977,3.1984,3.1960,3.1977,42
2011-04-27,00:40:00,3.1967,3.2003,3.1965,3.1989,16
2011-04-27,00:45:00,3.1975,3.1990,3.1969,3.1969,10
2011-04-27,00:50:00,3.1960,3.2053,3.1960,3.2053,134
2011-04-27,00:55:00,3.2038,3.2058,3.2038,3.2055,18
2011-04-27,01:00:00,3.2053,3.2072,3.2053,3.2072,14
2011-04-27,01:05:00,3.2050,3.2052,3.2043,3.2043,7
2011-04-27,01:10:00,3.2045,3.2070,3.2032,3.2032,28
2011-04-27,01:15:00,3.2041,3.2046,3.2026,3.2026,17
2011-04-27,01:20:00,3.2036,3.2036,3.2014,3.2014,8
2011-04-27,01:25:00,3.2022,3.2043,3.2022,3.2042,4
2011-04-27,01:30:00,3.2046,3.2060,3.2024,3.2024,17
2011-04-27,01:35:00,3.2025,3.2079,3.2001,3.2069,28
2011-04-27,01:40:00,3.2060,3.2060,3.2045,3.2045,7
2011-04-27,01:45:00,3.2020,3.2036,3.2015,3.2027,16
2011-04-27,01:50:00,3.2031,3.2059,3.2031,3.2059,16
2011-04-27,01:55:00,3.2057,3.2064,3.2050,3.2053,32
2011-04-27,02:00:00,3.2067,3.2092,3.2057,3.2092,26
2011-04-27,02:05:00,3.2093,3.2100,3.2082,3.2095,23
2011-04-27,02:10:00,3.2100,3.2113,3.2095,3.2100,32
2011-04-27,02:15:00,3.2117,3.2165,3.2110,3.2150,120
2011-04-27,02:20:00,3.2160,3.2166,3.2152,3.2152,31
2011-04-27,02:25:00,3.2148,3.2148,3.2081,3.2109,504
2011-04-27,02:30:00,3.2113,3.2115,3.2086,3.2086,26
2011-04-27,02:35:00,3.2090,3.2115,3.2083,3.2109,51
2011-04-27,02:40:00,3.2109,3.2114,3.2102,3.2103,11
2011-04-27,02:45:00,3.2110,3.2111,3.2104,3.2104,22
2011-04-27,02:50:00,3.2100,3.2110,3.2100,3.2110,6
2011-04-27,02:55:00,3.2111,3.2125,3.2110,3.2120,42
2011-04-27,03:00:00,3.2125,3.2125,3.2120,3.2125,30
2011-04-27,03:05:00,3.2125,3.2125,3.2118,3.2124,55
2011-04-27,03:10:00,3.2125,3.2128,3.2100,3.2104,289
2011-04-27,03:15:00,3.2110,3.2115,3.2068,3.2110,458
2011-04-27,03:20:00,3.2105,3.2105,3.2094,3.2098,5
2011-04-27,03:25:00,3.2088,3.2088,3.2088,3.2088,8
2011-04-27,03:30:00,3.2081,3.2081,3.2081,3.2081,8
2011-04-27,03:35:00,3.2083,3.2083,3.2080,3.2082,19
2011-04-27,03:40:00,3.2064,3.2070,3.2064,3.2070,6
2011-04-27,03:45:00,3.2066,3.2066,3.2066,3.2066,2
2011-04-27,03:50:00,3.2060,3.2060,3.2054,3.2054,17
2011-04-27,03:55:00,3.2057,3.2069,3.2057,3.2069,40
2011-04-27,04:00:00,3.2090,3.2090,3.2090,3.2090,1
2011-04-27,04:05:00,3.2103,3.2111,3.2103,3.2111,7
2011-04-27,04:10:00,3.2098,3.2098,3.2098,3.2098,1
2011-04-27,04:15:00,3.2090,3.2109,3.2090,3.2109,21
2011-04-27,04:20:00,3.2096,3.2096,3.2085,3.2087,31
2011-04-27,04:25:00,3.2087,3.2100,3.2077,3.2100,14
2011-04-27,04:30:00,3.2050,3.2050,3.1993,3.2000,13
2011-04-27,04:35:00,3.2010,3.2021,3.2009,3.2009,4
2011-04-27,04:40:00,3.2025,3.2030,3.2025,3.2030,3
2011-04-27,04:50:00,3.2045,3.2045,3.2030,3.2030,2
2011-04-27,04:55:00,3.2042,3.2042,3.2042,3.2042,1
2011-04-27,05:00:00,3.2047,3.2050,3.2047,3.2050,5
2011-04-27,05:05:00,3.2030,3.2030,3.2030,3.2030,6
2011-04-27,05:10:00,3.2042,3.2045,3.2042,3.2045,37
2011-04-27,07:10:00,3.2030,3.2030,3.2030,3.2030,2
2011-04-27,07:30:00,3.2015,3.2015,3.2015,3.2015,1
2011-04-27,08:00:00,3.2040,3.2041,3.2040,3.2041,3
2011-04-27,08:05:00,3.2040,3.2041,3.2040,3.2041,2
2011-04-27,08:35:00,3.2070,3.2070,3.2070,3.2070,2
2011-04-27,09:00:00,3.2066,3.2066,3.2057,3.2060,7
2011-04-27,09:05:00,3.2061,3.2061,3.2061,3.2061,1
2011-04-27,09:15:00,3.2061,3.2061,3.2061,3.2061,15
2011-04-27,09:20:00,3.2061,3.2061,3.2061,3.2061,2
2011-04-27,09:30:00,3.2087,3.2088,3.2087,3.2088,3
2011-04-27,09:40:00,3.2081,3.2081,3.2081,3.2081,2
2011-04-27,12:35:00,3.2081,3.2081,3.2081,3.2081,3
2011-04-27,13:35:00,3.2102,3.2102,3.2102,3.2102,5
2011-04-27,13:45:00,3.2092,3.2092,3.2092,3.2092,1
2011-04-27,13:50:00,3.2092,3.2092,3.2092,3.2092,2
2011-04-27,13:55:00,3.2092,3.2092,3.2092,3.2092,1
2011-04-27,14:00:00,3.2092,3.2092,3.2092,3.2092,2
2011-04-27,15:05:00,3.2069,3.2105,3.2069,3.2105,12
2011-04-27,15:10:00,3.2099,3.2099,3.2099,3.2099,3
2011-04-27,15:20:00,3.2072,3.2072,3.2072,3.2072,2
2011-04-27,15:25:00,3.2065,3.2065,3.2065,3.2065,3
2011-04-27,15:30:00,3.2065,3.2065,3.2065,3.2065,3
2011-04-27,15:35:00,3.2059,3.2077,3.2059,3.2077,4
2011-04-27,15:40:00,3.2067,3.2075,3.2067,3.2075,6
2011-04-27,15:45:00,3.2078,3.2085,3.2078,3.2083,14
2011-04-27,15:55:00,3.2097,3.2098,3.2080,3.2080,9
2011-04-27,16:00:00,3.2098,3.2098,3.2094,3.2094,10
2011-04-27,16:20:00,3.2082,3.2082,3.2082,3.2082,7
2011-04-27,16:25:00,3.2100,3.2115,3.2100,3.2115,30
2011-04-27,16:30:00,3.2150,3.2150,3.2149,3.2150,26
2011-04-27,16:35:00,3.2161,3.2165,3.2161,3.2165,4
2011-04-27,16:55:00,3.2169,3.2169,3.2169,3.2169,5
2011-04-27,17:00:00,3.2200,3.2214,3.2200,3.2214,44
2011-04-27,17:05:00,3.2200,3.2200,3.2200,3.2200,4
2011-04-27,17:35:00,3.2214,3.2227,3.2213,3.2227,56
2011-04-27,17:40:00,3.2240,3.2275,3.2240,3.2275,7
2011-04-27,17:45:00,3.2313,3.2320,3.2312,3.2320,52
2011-04-27,18:05:00,3.2251,3.2251,3.2251,3.2251,1
2011-04-27,18:10:00,3.2248,3.2248,3.2248,3.2248,1
2011-04-27,18:20:00,3.2243,3.2243,3.2243,3.2243,1
2011-04-27,18:30:00,3.2241,3.2252,3.2239,3.2239,7
2011-04-27,19:00:00,3.2205,3.2205,3.2205,3.2205,1
2011-04-27,19:15:00,3.2239,3.2239,3.2239,3.2239,31
2011-04-27,19:20:00,3.2227,3.2227,3.2216,3.2216,18
2011-04-27,19:25:00,3.2222,3.2222,3.2221,3.2221,3
2011-04-27,19:45:00,3.2236,3.2236,3.2229,3.2229,4
2011-04-27,19:50:00,3.2225,3.2232,3.2225,3.2229,8
2011-04-27,19:55:00,3.2229,3.2229,3.2229,3.2229,2
2011-04-27,20:00:00,3.2237,3.2244,3.2229,3.2229,5
2011-04-27,20:05:00,3.2238,3.2238,3.2206,3.2222,11
2011-04-27,20:10:00,3.2213,3.2213,3.2210,3.2210,3
2011-04-27,20:15:00,3.2221,3.2230,3.2221,3.2221,5
2011-04-27,20:20:00,3.2223,3.2223,3.2206,3.2206,5
2011-04-27,20:25:00,3.2200,3.2200,3.2189,3.2192,34
2011-04-27,20:30:00,3.2215,3.2237,3.2215,3.2229,5
2011-04-27,20:35:00,3.2216,3.2217,3.2204,3.2206,16
2011-04-27,20:40:00,3.2210,3.2210,3.2190,3.2202,10
2011-04-27,20:45:00,3.2202,3.2208,3.2189,3.2189,22
2011-04-27,20:50:00,3.2191,3.2202,3.2187,3.2200,21
2011-04-27,20:55:00,3.2200,3.2218,3.2186,3.2214,43
2011-04-27,21:00:00,3.2228,3.2259,3.2210,3.2256,52
2011-04-27,21:05:00,3.2252,3.2283,3.2252,3.2277,70
2011-04-27,21:10:00,3.2291,3.2298,3.2284,3.2287,26
2011-04-27,21:15:00,3.2287,3.2292,3.2278,3.2285,35
2011-04-27,21:20:00,3.2280,3.2283,3.2270,3.2279,16
2011-04-27,21:25:00,3.2280,3.2280,3.2238,3.2239,25
2011-04-27,21:30:00,3.2245,3.2245,3.2211,3.2223,23
2011-04-27,21:35:00,3.2228,3.2237,3.2213,3.2227,34
2011-04-27,21:40:00,3.2245,3.2255,3.2230,3.2235,19
2011-04-27,21:45:00,3.2243,3.2246,3.2228,3.2228,11
2011-04-27,21:50:00,3.2221,3.2245,3.2221,3.2245,7
2011-04-27,21:55:00,3.2224,3.2224,3.2195,3.2208,173
2011-04-27,22:00:00,3.2226,3.2229,3.2148,3.2153,158
2011-04-27,22:05:00,3.2150,3.2163,3.2097,3.2100,89
2011-04-27,22:10:00,3.2093,3.2109,3.2075,3.2075,56
2011-04-27,22:15:00,3.2034,3.2055,3.1970,3.2035,59
2011-04-27,22:20:00,3.2023,3.2041,3.1980,3.2041,83
2011-04-27,22:25:00,3.2019,3.2019,3.2000,3.2000,38
2011-04-27,22:30:00,3.1994,3.2016,3.1917,3.2015,146
2011-04-27,22:35:00,3.2020,3.2091,3.2015,3.2062,178
2011-04-27,22:40:00,3.2051,3.2070,3.2026,3.2070,92
2011-04-27,22:45:00,3.2083,3.2136,3.2083,3.2119,131
2011-04-27,22:50:00,3.2133,3.2150,3.2116,3.2121,51
2011-04-27,22:55:00,3.2129,3.2200,3.2123,3.2187,114
2011-04-27,23:00:00,3.2189,3.2243,3.2178,3.2243,60
2011-04-27,23:05:00,3.2244,3.2262,3.2242,3.2242,45
2011-04-27,23:10:00,3.2245,3.2258,3.2220,3.2231,89
2011-04-27,23:15:00,3.2244,3.2255,3.2201,3.2206,75
2011-04-27,23:20:00,3.2230,3.2239,3.2213,3.2239,42
2011-04-27,23:25:00,3.2231,3.2268,3.2213,3.2268,48
2011-04-27,23:30:00,3.2273,3.2349,3.2272,3.2330,82
2011-04-27,23:35:00,3.2347,3.2544,3.2347,3.2498,261
2011-04-27,23:40:00,3.2501,3.2553,3.2461,3.2469,123
2011-04-27,23:45:00,3.2467,3.2496,3.2459,3.2459,68
2011-04-27,23:50:00,3.2457,3.2475,3.2450,3.2475,118
2011-04-27,23:55:00,3.2493,3.2493,3.2444,3.2445,10
2011-04-28,00:00:00,3.2452,3.2466,3.2443,3.2443,9
2011-04-28,00:05:00,3.2452,3.2456,3.2429,3.2453,31
2011-04-28,00:10:00,3.2461,3.2485,3.2459,3.2465,54
2011-04-28,00:15:00,3.2465,3.2465,3.2436,3.2438,10
2011-04-28,00:20:00,3.2445,3.2453,3.2433,3.2433,21
2011-04-28,00:25:00,3.2435,3.2450,3.2429,3.2437,41
2011-04-28,00:30:00,3.2418,3.2508,3.2404,3.2478,65
2011-04-28,00:35:00,3.2433,3.2479,3.2400,3.2472,63
2011-04-28,00:40:00,3.2490,3.2495,3.2380,3.2400,86
2011-04-28,00:45:00,3.2369,3.2404,3.2369,3.2386,61
2011-04-28,00:50:00,3.2378,3.2404,3.2376,3.2394,84
2011-04-28,00:55:00,3.2378,3.2460,3.2374,3.2443,32
2011-04-28,01:00:00,3.2437,3.2467,3.2437,3.2441,27
2011-04-28,01:05:00,3.2438,3.2442,3.2421,3.2438,26
2011-04-28,01:10:00,3.2420,3.2420,3.2367,3.2375,38
2011-04-28,01:15:00,3.2406,3.2443,3.2406,3.2443,3
2011-04-28,01:20:00,3.2453,3.2468,3.2452,3.2460,14
2011-04-28,01:25:00,3.2463,3.2483,3.2440,3.2440,29
2011-04-28,01:30:00,3.2453,3.2463,3.2434,3.2463,4
2011-04-28,01:35:00,3.2437,3.2440,3.2415,3.2440,6
2011-04-28,01:40:00,3.2448,3.2476,3.2440,3.2463,42
2011-04-28,01:45:00,3.2472,3.2484,3.2463,3.2484,22
2011-04-28,01:50:00,3.2499,3.2533,3.2459,3.2514,30
2011-04-28,01:55:00,3.2550,3.2550,3.2491,3.2491,77
2011-04-28,02:00:00,3.2505,3.2514,3.2468,3.2473,55
2011-04-28,02:05:00,3.2476,3.2485,3.2457,3.2464,15
2011-04-28,02:10:00,3.2473,3.2496,3.2396,3.2398,26
2011-04-28,02:15:00,3.2387,3.2391,3.2303,3.2348,111
2011-04-28,02:20:00,3.2347,3.2364,3.2321,3.2351,40
2011-04-28,02:25:00,3.2379,3.2399,3.2322,3.2339,492
2011-04-28,02:30:00,3.2339,3.2339,3.2313,3.2338,34
2011-04-28,02:35:00,3.2340,3.2348,3.2332,3.2345,31
2011-04-28,02:40:00,3.2360,3.2360,3.2334,3.2350,34
2011-04-28,02:45:00,3.2346,3.2346,3.2315,3.2315,17
2011-04-28,02:50:00,3.2306,3.2345,3.2300,3.2345,32
2011-04-28,02:55:00,3.2340,3.2368,3.2340,3.2364,14
2011-04-28,03:00:00,3.2364,3.2364,3.2362,3.2362,3
2011-04-28,03:05:00,3.2366,3.2367,3.2360,3.2367,3
2011-04-28,03:10:00,3.2338,3.2359,3.2325,3.2325,171
2011-04-28,03:15:00,3.2334,3.2383,3.2299,3.2383,205
2011-04-28,03:20:00,3.2355,3.2355,3.2299,3.2322,152
2011-04-28,03:25:00,3.2341,3.2348,3.2328,3.2348,5
2011-04-28,03:30:00,3.2350,3.2374,3.2350,3.2363,5
2011-04-28,03:35:00,3.2375,3.2400,3.2375,3.2400,10
2011-04-28,03:40:00,3.2400,3.2419,3.2400,3.2419,34
2011-04-28,03:45:00,3.2442,3.2446,3.2426,3.2446,7
2011-04-28,03:50:00,3.2441,3.2441,3.2441,3.2441,1
2011-04-28,03:55:00,3.2446,3.2446,3.2439,3.2440,21
2011-04-28,04:00:00,3.2438,3.2438,3.2410,3.2432,21
2011-04-28,04:10:00,3.2409,3.2421,3.2409,3.2421,6
2011-04-28,04:15:00,3.2418,3.2418,3.2418,3.2418,1
2011-04-28,04:30:00,3.2432,3.2432,3.2432,3.2432,2
2011-04-28,04:35:00,3.2432,3.2432,3.2432,3.2432,4
2011-04-28,04:40:00,3.2432,3.2440,3.2429,3.2440,6
2011-04-28,04:45:00,3.2416,3.2416,3.2413,3.2413,2
2011-04-28,04:50:00,3.2438,3.2438,3.2438,3.2438,1
2011-04-28,04:55:00,3.2440,3.2446,3.2434,3.2446,16
2011-04-28,06:00:00,3.2400,3.2419,3.2400,3.2419,3
2011-04-28,06:15:00,3.2451,3.2451,3.2451,3.2451,1
2011-04-28,07:10:00,3.2490,3.2490,3.2490,3.2490,1
2011-04-28,07:15:00,3.2490,3.2490,3.2490,3.2490,1
2011-04-28,07:35:00,3.2490,3.2490,3.2490,3.2490,6
2011-04-28,07:40:00,3.2490,3.2490,3.2490,3.2490,6
2011-04-28,08:15:00,3.2505,3.2505,3.2505,3.2505,1
2011-04-28,09:00:00,3.2520,3.2520,3.2520,3.2520,1
2011-04-28,10:00:00,3.2520,3.2520,3.2520,3.2520,1
2011-04-28,11:35:00,3.2481,3.2481,3.2481,3.2481,4
2011-04-28,15:15:00,3.2505,3.2505,3.2505,3.2505,1
2011-04-28,15:20:00,3.2538,3.2538,3.2527,3.2527,2
2011-04-28,16:00:00,3.2544,3.2550,3.2544,3.2550,42
2011-04-28,16:20:00,3.2516,3.2516,3.2516,3.2516,1
2011-04-28,16:25:00,3.2519,3.2524,3.2519,3.2524,3
2011-04-28,16:30:00,3.2500,3.2500,3.2500,3.2500,5
2011-04-28,16:40:00,3.2495,3.2506,3.2490,3.2506,13
2011-04-28,17:00:00,3.2502,3.2502,3.2502,3.2502,3
2011-04-28,17:10:00,3.2478,3.2478,3.2476,3.2476,12
2011-04-28,17:15:00,3.2486,3.2498,3.2486,3.2498,8
2011-04-28,17:40:00,3.2386,3.2386,3.2386,3.2386,1
2011-04-28,18:00:00,3.2343,3.2343,3.2343,3.2343,1
2011-04-28,18:20:00,3.2386,3.2386,3.2386,3.2386,3
2011-04-28,18:40:00,3.2360,3.2360,3.2360,3.2360,50
2011-04-28,18:45:00,3.2362,3.2362,3.2362,3.2362,1
2011-04-28,18:50:00,3.2316,3.2316,3.2313,3.2313,2
2011-04-28,18:55:00,3.2330,3.2330,3.2330,3.2330,25
2011-04-28,19:10:00,3.2301,3.2301,3.2301,3.2301,1
2011-04-28,19:15:00,3.2305,3.2305,3.2305,3.2305,25
2011-04-28,19:25:00,3.2283,3.2283,3.2283,3.2283,2
2011-04-28,19:30:00,3.2290,3.2298,3.2290,3.2298,2
2011-04-28,19:35:00,3.2319,3.2334,3.2319,3.2334,4
2011-04-28,19:40:00,3.2333,3.2333,3.2333,3.2333,3
2011-04-28,19:45:00,3.2321,3.2322,3.2321,3.2322,2
2011-04-28,19:50:00,3.2309,3.2309,3.2295,3.2295,3
2011-04-28,19:55:00,3.2293,3.2293,3.2293,3.2293,3
2011-04-28,20:00:00,3.2290,3.2310,3.2290,3.2310,12
2011-04-28,20:05:00,3.2317,3.2317,3.2305,3.2305,4
2011-04-28,20:10:00,3.2305,3.2305,3.2301,3.2301,4
2011-04-28,20:15:00,3.2310,3.2310,3.2310,3.2310,10
2011-04-28,20:20:00,3.2305,3.2341,3.2305,3.2341,4
2011-04-28,20:25:00,3.2313,3.2357,3.2313,3.2354,33
2011-04-28,20:30:00,3.2333,3.2398,3.2329,3.2398,26
2011-04-28,20:35:00,3.2406,3.2427,3.2393,3.2427,7
2011-04-28,20:40:00,3.2405,3.2405,3.2324,3.2330,128
2011-04-28,20:45:00,3.2332,3.2382,3.2330,3.2357,72
2011-04-28,20:50:00,3.2373,3.2391,3.2366,3.2389,59
2011-04-28,20:55:00,3.2400,3.2412,3.2388,3.2388,33
2011-04-28,21:00:00,3.2379,3.2382,3.2340,3.2378,50
2011-04-28,21:05:00,3.2398,3.2399,3.2343,3.2354,18
2011-04-28,21:10:00,3.2354,3.2362,3.2332,3.2333,7
2011-04-28,21:15:00,3.2350,3.2390,3.2350,3.2390,22
2011-04-28,21:20:00,3.2397,3.2398,3.2388,3.2388,6
2011-04-28,21:25:00,3.2409,3.2409,3.2385,3.2401,9
2011-04-28,21:30:00,3.2410,3.2458,3.2409,3.2458,36
2011-04-28,21:35:00,3.2448,3.2474,3.2437,3.2470,40
2011-04-28,21:40:00,3.2465,3.2487,3.2462,3.2475,49
2011-04-28,21:45:00,3.2490,3.2494,3.2475,3.2490,20
2011-04-28,21:50:00,3.2475,3.2510,3.2475,3.2494,51
2011-04-28,21:55:00,3.2500,3.2506,3.2476,3.2506,11
2011-04-28,22:00:00,3.2510,3.2510,3.2489,3.2489,4
2011-04-28,22:05:00,3.2526,3.2544,3.2494,3.2515,54
2011-04-28,22:10:00,3.2490,3.2491,3.2449,3.2455,18
2011-04-28,22:15:00,3.2459,3.2470,3.2459,3.2470,2
2011-04-28,22:20:00,3.2454,3.2454,3.2401,3.2414,38
2011-04-28,22:25:00,3.2433,3.2472,3.2433,3.2470,21
2011-04-28,22:30:00,3.2430,3.2469,3.2430,3.2469,34
2011-04-28,22:35:00,3.2464,3.2502,3.2464,3.2489,28
2011-04-28,22:40:00,3.2484,3.2508,3.2483,3.2508,32
2011-04-28,22:45:00,3.2490,3.2503,3.2489,3.2489,6
2011-04-28,22:50:00,3.2511,3.2511,3.2505,3.2509,18
2011-04-28,22:55:00,3.2509,3.2522,3.2509,3.2522,11
2011-04-28,23:00:00,3.2530,3.2584,3.2527,3.2584,48
2011-04-28,23:05:00,3.2584,3.2690,3.2578,3.2690,62
2011-04-28,23:10:00,3.2685,3.2685,3.2641,3.2651,64
2011-04-28,23:15:00,3.2661,3.2675,3.2640,3.2651,17
2011-04-28,23:20:00,3.2650,3.2670,3.2647,3.2669,19
2011-04-28,23:25:00,3.2673,3.2673,3.2625,3.2626,32
2011-04-28,23:30:00,3.2619,3.2647,3.2586,3.2590,40
2011-04-28,23:35:00,3.2588,3.2588,3.2490,3.2517,134
2011-04-28,23:40:00,3.2514,3.2525,3.2419,3.2426,52
2011-04-28,23:45:00,3.2425,3.2425,3.2202,3.2365,118
2011-04-28,23:50:00,3.2365,3.2398,3.2334,3.2342,40
2011-04-28,23:55:00,3.2336,3.2364,3.2327,3.2338,39
2011-04-29,00:00:00,3.2351,3.2362,3.2231,3.2285,94
2011-04-29,00:05:00,3.2257,3.2274,3.2216,3.2270,44
2011-04-29,00:10:00,3.2270,3.2335,3.2270,3.2335,48
2011-04-29,00:15:00,3.2360,3.2360,3.2345,3.2345,4
2011-04-29,00:20:00,3.2342,3.2366,3.2342,3.2366,5
2011-04-29,00:25:00,3.2350,3.2397,3.2350,3.2397,11
2011-04-29,00:30:00,3.2394,3.2405,3.2375,3.2375,32
2011-04-29,00:35:00,3.2381,3.2407,3.2381,3.2407,11
2011-04-29,00:45:00,3.2360,3.2360,3.2360,3.2360,26
2011-04-29,00:50:00,3.2360,3.2360,3.2341,3.2357,10
2011-04-29,00:55:00,3.2359,3.2359,3.2350,3.2350,11
2011-04-29,01:00:00,3.2337,3.2337,3.2300,3.2300,6
2011-04-29,01:05:00,3.2250,3.2250,3.2220,3.2220,10
2011-04-29,01:10:00,3.2243,3.2243,3.2112,3.2117,22
2011-04-29,01:15:00,3.2163,3.2166,3.2163,3.2164,12
2011-04-29,01:20:00,3.2146,3.2157,3.2100,3.2142,22
2011-04-29,01:25:00,3.2146,3.2168,3.2146,3.2168,14
2011-04-29,01:30:00,3.2160,3.2160,3.2160,3.2160,1
2011-04-29,01:35:00,3.2156,3.2156,3.2149,3.2149,7
2011-04-29,01:40:00,3.2174,3.2182,3.2174,3.2182,11
2011-04-29,01:45:00,3.2175,3.2175,3.2100,3.2143,43
2011-04-29,01:50:00,3.2166,3.2221,3.2166,3.2221,29
2011-04-29,01:55:00,3.2234,3.2261,3.2213,3.2213,45
2011-04-29,02:00:00,3.2222,3.2226,3.2180,3.2226,29
2011-04-29,02:05:00,3.2221,3.2248,3.2190,3.2207,36
2011-04-29,02:10:00,3.2195,3.2237,3.2195,3.2237,25
2011-04-29,02:15:00,3.2212,3.2228,3.2190,3.2193,29
2011-04-29,02:20:00,3.2246,3.2311,3.2245,3.2301,43
2011-04-29,02:25:00,3.2290,3.2354,3.2253,3.2319,313
2011-04-29,02:30:00,3.2317,3.2346,3.2300,3.2300,60
2011-04-29,02:35:00,3.2316,3.2316,3.2300,3.2300,23
2011-04-29,02:40:00,3.2317,3.2325,3.2317,3.2325,7
2011-04-29,02:45:00,3.2331,3.2331,3.2324,3.2324,2
2011-04-29,02:55:00,3.2317,3.2317,3.2303,3.2307,5
2011-04-29,03:00:00,3.2314,3.2314,3.2314,3.2314,2
2011-04-29,03:05:00,3.2312,3.2315,3.2309,3.2313,9
2011-04-29,03:10:00,3.2310,3.2340,3.2274,3.2274,258
2011-04-29,03:15:00,3.2280,3.2351,3.2278,3.2351,121
2011-04-29,03:20:00,3.2335,3.2335,3.2325,3.2325,5
2011-04-29,03:25:00,3.2304,3.2304,3.2302,3.2302,6
2011-04-29,03:30:00,3.2315,3.2335,3.2310,3.2313,15
2011-04-29,03:35:00,3.2317,3.2317,3.2310,3.2310,4
2011-04-29,03:45:00,3.2328,3.2332,3.2328,3.2332,8
2011-04-29,03:50:00,3.2340,3.2346,3.2340,3.2345,18
2011-04-29,04:15:00,3.2345,3.2345,3.2345,3.2345,1
2011-04-29,04:20:00,3.2321,3.2321,3.2321,3.2321,1
2011-04-29,04:30:00,3.2321,3.2330,3.2321,3.2330,11
2011-04-29,04:40:00,3.2325,3.2325,3.2325,3.2325,1
2011-04-29,04:50:00,3.2321,3.2321,3.2321,3.2321,1
2011-04-29,05:00:00,3.2318,3.2318,3.2316,3.2316,24
2011-04-29,05:05:00,3.2316,3.2316,3.2316,3.2316,22
2011-04-29,05:10:00,3.2330,3.2346,3.2330,3.2346,6
2011-04-29,06:20:00,3.2316,3.2316,3.2316,3.2316,7
2011-04-29,10:55:00,3.2277,3.2277,3.2277,3.2277,1
2011-04-29,16:05:00,3.2330,3.2331,3.2330,3.2331,6
2011-04-29,19:20:00,3.2439,3.2439,3.2439,3.2439,1
2011-04-29,19:45:00,3.2426,3.2426,3.2426,3.2426,4
2011-04-29,19:50:00,3.2430,3.2430,3.2430,3.2430,1
2011-04-29,20:00:00,3.2485,3.2485,3.2485,3.2485,1
2011-04-29,20:20:00,3.2470,3.2470,3.2470,3.2470,2
2011-04-29,20:30:00,3.2500,3.2511,3.2500,3.2511,4
2011-04-29,20:35:00,3.2486,3.2486,3.2475,3.2486,6
2011-04-29,20:40:00,3.2475,3.2477,3.2475,3.2477,72
2011-04-29,21:05:00,3.2429,3.2466,3.2429,3.2460,8
2011-04-29,21:25:00,3.2399,3.2437,3.2399,3.2429,21
2011-04-29,21:35:00,3.2450,3.2450,3.2400,3.2400,66
2011-04-29,21:45:00,3.2393,3.2414,3.2393,3.2414,2
2011-04-29,21:50:00,3.2390,3.2390,3.2390,3.2390,6
2011-04-29,21:55:00,3.2400,3.2418,3.2400,3.2418,19
2011-04-29,22:00:00,3.2430,3.2456,3.2430,3.2456,8
2011-04-29,22:05:00,3.2400,3.2400,3.2394,3.2394,13
2011-04-29,22:10:00,3.2425,3.2425,3.2425,3.2425,3
2011-04-29,22:15:00,3.2440,3.2440,3.2426,3.2426,7
2011-04-29,22:25:00,3.2446,3.2446,3.2446,3.2446,1
2011-04-29,22:30:00,3.2440,3.2476,3.2440,3.2476,7
2011-04-29,22:40:00,3.2395,3.2395,3.2395,3.2395,2
2011-04-29,22:45:00,3.2399,3.2399,3.2399,3.2399,100
2011-04-29,22:55:00,3.2398,3.2401,3.2398,3.2401,2
2011-04-29,23:00:00,3.2401,3.2401,3.2401,3.2401,4
2011-04-29,23:05:00,3.2433,3.2433,3.2433,3.2433,2
2011-04-29,23:10:00,3.2429,3.2429,3.2425,3.2425,23
2011-04-29,23:15:00,3.2410,3.2410,3.2410,3.2410,25
2011-04-29,23:20:00,3.2411,3.2442,3.2411,3.2442,4
2011-04-29,23:25:00,3.2465,3.2473,3.2457,3.2457,74
2011-04-29,23:30:00,3.2459,3.2515,3.2458,3.2500,20
2011-04-29,23:40:00,3.2475,3.2475,3.2475,3.2475,25
2011-04-29,23:50:00,3.2486,3.2486,3.2472,3.2483,6
2011-04-29,23:55:00,3.2451,3.2453,3.2442,3.2442,9
2011-04-30,00:00:00,3.2487,3.2487,3.2487,3.2487,17
2011-04-30,00:05:00,3.2470,3.2480,3.2470,3.2480,3
2011-04-30,00:10:00,3.2459,3.2459,3.2459,3.2459,10
2011-04-30,00:20:00,3.2445,3.2445,3.2445,3.2445,2
2011-04-30,00:25:00,3.2445,3.2446,3.2429,3.2429,6
2011-04-30,00:30:00,3.2429,3.2452,3.2429,3.2445,3
2011-04-30,00:35:00,3.2445,3.2445,3.2445,3.2445,9
2011-04-30,00:45:00,3.2450,3.2450,3.2450,3.2450,3
2011-04-30,01:00:00,3.2450,3.2450,3.2443,3.2443,4
2011-04-30,01:15:00,3.2449,3.2449,3.2449,3.2449,9
2011-04-30,01:35:00,3.2434,3.2434,3.2434,3.2434,3
2011-04-30,01:45:00,3.2442,3.2442,3.2442,3.2442,2
2011-04-30,01:55:00,3.2430,3.2453,3.2430,3.2453,9
2011-04-30,02:00:00,3.2428,3.2535,3.2425,3.2530,192
2011-04-30,02:05:00,3.2522,3.2582,3.2520,3.2581,120
2011-04-30,02:10:00,3.2588,3.2590,3.2555,3.2565,173
2011-04-30,02:15:00,3.2560,3.2572,3.2518,3.2555,165
2011-04-30,02:20:00,3.2560,3.2606,3.2555,3.2595,148
2011-04-30,02:25:00,3.2595,3.2654,3.2585,3.2609,129
2011-04-30,02:30:00,3.2558,3.2558,3.2558,3.2558,1
2011-04-30,04:30:00,3.2765,3.2765,3.2761,3.2761,5
2011-04-30,04:35:00,3.2767,3.2774,3.2767,3.2774,4
2011-04-30,04:40:00,3.2772,3.2772,3.2758,3.2768,29
2011-04-30,04:45:00,3.2772,3.2783,3.2772,3.2783,5
2011-04-30,04:50:00,3.2783,3.2783,3.2783,3.2783,3
2011-04-30,04:55:00,3.2799,3.2799,3.2799,3.2799,2
2011-04-30,05:05:00,3.2802,3.2802,3.2800,3.2800,7
2011-04-30,05:10:00,3.2800,3.2810,3.2800,3.2810,9
2011-05-02,06:00:00,3.2830,3.2867,3.2798,3.2850,144
2011-05-02,06:05:00,3.2843,3.2843,3.2823,3.2823,37
2011-05-02,06:10:00,3.2829,3.2841,3.2823,3.2835,16
2011-05-02,06:15:00,3.2855,3.2855,3.2847,3.2849,7
2011-05-02,06:25:00,3.2829,3.2829,3.2829,3.2829,1
2011-05-02,06:30:00,3.2809,3.2809,3.2744,3.2744,19
2011-05-02,06:35:00,3.2736,3.2739,3.2728,3.2728,6
2011-05-02,06:45:00,3.2789,3.2789,3.2789,3.2789,2
2011-05-02,06:50:00,3.2741,3.2744,3.2689,3.2715,28
2011-05-02,06:55:00,3.2715,3.2743,3.2715,3.2743,20
2011-05-02,07:00:00,3.2690,3.2690,3.2678,3.2678,8
2011-05-02,07:05:00,3.2678,3.2690,3.2678,3.2689,5
2011-05-02,07:10:00,3.2705,3.2705,3.2705,3.2705,2
2011-05-02,07:15:00,3.2726,3.2726,3.2726,3.2726,1
2011-05-02,07:20:00,3.2741,3.2741,3.2705,3.2705,11
2011-05-02,07:30:00,3.2725,3.2725,3.2714,3.2714,2
2011-05-02,07:35:00,3.2719,3.2719,3.2715,3.2715,2
2011-05-02,08:00:00,3.2696,3.2696,3.2673,3.2696,12
2011-05-02,08:05:00,3.2696,3.2725,3.2696,3.2725,5
2011-05-02,08:10:00,3.2720,3.2736,3.2715,3.2736,14
2011-05-02,08:15:00,3.2702,3.2702,3.2701,3.2701,2
2011-05-02,08:20:00,3.2731,3.2739,3.2720,3.2720,5
2011-05-02,08:25:00,3.2731,3.2754,3.2731,3.2736,7
2011-05-02,08:35:00,3.2733,3.2747,3.2733,3.2747,2
2011-05-02,08:40:00,3.2762,3.2769,3.2757,3.2769,6
2011-05-02,08:45:00,3.2757,3.2757,3.2704,3.2704,6
2011-05-02,08:50:00,3.2698,3.2698,3.2687,3.2687,6
2011-05-02,08:55:00,3.2689,3.2698,3.2680,3.2694,12
2011-05-02,09:00:00,3.2696,3.2696,3.2696,3.2696,1
2011-05-02,09:05:00,3.2700,3.2700,3.2669,3.2669,10
2011-05-02,09:10:00,3.2694,3.2694,3.2694,3.2694,1
2011-05-02,09:15:00,3.2684,3.2684,3.2681,3.2681,2
2011-05-02,09:35:00,3.2660,3.2666,3.2659,3.2666,5
2011-05-02,09:40:00,3.2680,3.2680,3.2642,3.2642,17
2011-05-02,09:45:00,3.2639,3.2639,3.2636,3.2636,2
2011-05-02,09:50:00,3.2648,3.2653,3.2648,3.2653,3
2011-05-02,09:55:00,3.2666,3.2673,3.2666,3.2673,2
2011-05-02,10:10:00,3.2636,3.2667,3.2636,3.2667,17
2011-05-02,10:15:00,3.2635,3.2635,3.2635,3.2635,1
2011-05-02,10:20:00,3.2643,3.2643,3.2643,3.2643,2
2011-05-02,10:25:00,3.2659,3.2659,3.2659,3.2659,1
2011-05-02,10:30:00,3.2669,3.2669,3.2648,3.2648,3
2011-05-02,10:35:00,3.2675,3.2675,3.2666,3.2666,4
2011-05-02,10:40:00,3.2691,3.2710,3.2691,3.2698,13
2011-05-02,10:45:00,3.2700,3.2703,3.2543,3.2545,73
2011-05-02,10:50:00,3.2539,3.2542,3.2500,3.2525,10
2011-05-02,10:55:00,3.2500,3.2535,3.2460,3.2515,48
2011-05-02,11:00:00,3.2505,3.2505,3.2464,3.2472,12
2011-05-02,11:05:00,3.2495,3.2543,3.2495,3.2543,17
2011-05-02,11:10:00,3.2480,3.2480,3.2480,3.2480,1
2011-05-02,11:15:00,3.2482,3.2489,3.2464,3.2464,16
2011-05-02,11:20:00,3.2472,3.2472,3.2472,3.2472,1
2011-05-02,11:25:00,3.2505,3.2505,3.2503,3.2503,2
2011-05-02,11:30:00,3.2510,3.2510,3.2510,3.2510,1
2011-05-02,11:35:00,3.2500,3.2500,3.2500,3.2500,2
2011-05-02,11:40:00,3.2551,3.2551,3.2551,3.2551,1
2011-05-02,11:50:00,3.2576,3.2576,3.2576,3.2576,4
2011-05-02,12:00:00,3.2550,3.2570,3.2550,3.2555,8
2011-05-02,12:05:00,3.2576,3.2580,3.2576,3.2580,11
2011-05-02,12:10:00,3.2577,3.2580,3.2577,3.2580,5
2011-05-02,12:25:00,3.2540,3.2540,3.2533,3.2533,4
2011-05-02,12:30:00,3.2543,3.2546,3.2529,3.2529,7
2011-05-02,12:40:00,3.2512,3.2512,3.2512,3.2512,1
2011-05-02,13:20:00,3.2565,3.2565,3.2565,3.2565,2
2011-05-02,13:30:00,3.2515,3.2515,3.2515,3.2515,1
2011-05-02,13:35:00,3.2520,3.2520,3.2520,3.2520,1
2011-05-02,13:45:00,3.2481,3.2481,3.2393,3.2393,71
2011-05-02,13:50:00,3.2409,3.2409,3.2393,3.2401,9
2011-05-02,13:55:00,3.2401,3.2430,3.2401,3.2430,9
2011-05-02,14:00:00,3.2420,3.2420,3.2414,3.2414,4
2011-05-02,14:05:00,3.2393,3.2427,3.2393,3.2424,7
2011-05-02,14:10:00,3.2420,3.2440,3.2420,3.2440,19
2011-05-02,14:15:00,3.2480,3.2480,3.2480,3.2480,2
2011-05-02,14:20:00,3.2496,3.2502,3.2467,3.2470,10
2011-05-02,14:25:00,3.2441,3.2447,3.2438,3.2447,6
2011-05-02,14:30:00,3.2447,3.2460,3.2447,3.2460,7
2011-05-02,14:35:00,3.2476,3.2476,3.2476,3.2476,2
2011-05-02,14:40:00,3.2475,3.2475,3.2475,3.2475,1
2011-05-02,14:50:00,3.2487,3.2489,3.2470,3.2474,13
2011-05-02,14:55:00,3.2455,3.2481,3.2455,3.2459,15
2011-05-02,15:00:00,3.2459,3.2459,3.2433,3.2433,9
2011-05-02,15:05:00,3.2435,3.2450,3.2435,3.2450,5
2011-05-02,15:10:00,3.2456,3.2456,3.2430,3.2430,17
2011-05-02,15:15:00,3.2430,3.2430,3.2383,3.2389,56
2011-05-02,15:20:00,3.2385,3.2385,3.2317,3.2340,168
2011-05-02,15:25:00,3.2360,3.2377,3.2360,3.2375,25
2011-05-02,15:30:00,3.2371,3.2417,3.2371,3.2412,26
2011-05-02,15:35:00,3.2426,3.2458,3.2426,3.2458,9
2011-05-02,15:40:00,3.2470,3.2479,3.2468,3.2473,8
2011-05-02,15:45:00,3.2488,3.2519,3.2488,3.2515,6
2011-05-02,15:55:00,3.2476,3.2486,3.2476,3.2486,3
2011-05-02,16:00:00,3.2516,3.2516,3.2500,3.2500,13
2011-05-02,16:05:00,3.2516,3.2516,3.2500,3.2500,5
2011-05-02,16:10:00,3.2519,3.2519,3.2508,3.2511,9
2011-05-02,16:15:00,3.2525,3.2573,3.2525,3.2565,30
2011-05-02,16:20:00,3.2548,3.2548,3.2534,3.2534,2
2011-05-02,16:25:00,3.2518,3.2520,3.2446,3.2447,12
2011-05-02,16:30:00,3.2428,3.2452,3.2385,3.2385,27
2011-05-02,16:35:00,3.2405,3.2405,3.2386,3.2386,5
2011-05-02,16:40:00,3.2407,3.2407,3.2400,3.2400,2
2011-05-02,16:45:00,3.2441,3.2441,3.2441,3.2441,2
2011-05-02,16:50:00,3.2442,3.2445,3.2402,3.2409,22
2011-05-02,16:55:00,3.2395,3.2421,3.2395,3.2419,4
2011-05-02,17:00:00,3.2402,3.2403,3.2300,3.2323,82
2011-05-02,17:05:00,3.2297,3.2310,3.2150,3.2168,278
2011-05-02,17:10:00,3.2168,3.2179,3.2144,3.2147,138
2011-05-02,17:15:00,3.2146,3.2146,3.1747,3.1830,420
2011-05-02,17:20:00,3.1860,3.1934,3.1835,3.1920,260
2011-05-02,17:25:00,3.1919,3.2008,3.1890,3.1890,126
2011-05-02,17:30:00,3.1889,3.1938,3.1886,3.1911,48
2011-05-02,17:35:00,3.1915,3.1963,3.1914,3.1955,48
2011-05-02,17:40:00,3.1958,3.1992,3.1946,3.1974,75
2011-05-02,17:45:00,3.1965,3.1965,3.1936,3.1942,41
2011-05-02,17:50:00,3.1958,3.1958,3.1936,3.1951,9
2011-05-02,17:55:00,3.1955,3.1966,3.1949,3.1964,12
2011-05-02,18:00:00,3.1951,3.1969,3.1943,3.1968,8
2011-05-02,18:05:00,3.1954,3.2030,3.1954,3.2020,11
2011-05-02,18:10:00,3.2011,3.2049,3.2010,3.2040,13
2011-05-02,18:15:00,3.2043,3.2051,3.2035,3.2050,21
2011-05-02,18:20:00,3.2051,3.2087,3.2051,3.2066,46
2011-05-02,18:25:00,3.2064,3.2065,3.2064,3.2065,2
2011-05-02,18:30:00,3.2076,3.2093,3.2076,3.2093,2
2011-05-02,18:35:00,3.2072,3.2106,3.2063,3.2106,8
2011-05-02,18:40:00,3.2111,3.2115,3.2096,3.2115,57
2011-05-02,18:45:00,3.2100,3.2100,3.2030,3.2030,26
2011-05-02,18:50:00,3.2067,3.2082,3.2067,3.2076,10
2011-05-02,18:55:00,3.2081,3.2108,3.2075,3.2108,24
2011-05-02,19:00:00,3.2111,3.2135,3.2111,3.2114,8
2011-05-02,19:05:00,3.2114,3.2118,3.2086,3.2116,21
2011-05-02,19:10:00,3.2125,3.2163,3.2125,3.2163,13
2011-05-02,19:15:00,3.2143,3.2156,3.2129,3.2156,20
2011-05-02,19:20:00,3.2132,3.2181,3.2132,3.2181,7
2011-05-02,19:25:00,3.2201,3.2215,3.2185,3.2213,37
2011-05-02,19:30:00,3.2210,3.2220,3.2210,3.2215,47
2011-05-02,19:35:00,3.2215,3.2230,3.2215,3.2224,92
2011-05-02,19:40:00,3.2219,3.2219,3.2166,3.2166,37
2011-05-02,19:45:00,3.2168,3.2205,3.2162,3.2205,21
2011-05-02,19:50:00,3.2200,3.2213,3.2198,3.2208,32
2011-05-02,19:55:00,3.2203,3.2206,3.2193,3.2206,37
2011-05-02,20:00:00,3.2209,3.2264,3.2209,3.2251,36
2011-05-02,20:05:00,3.2255,3.2299,3.2243,3.2298,59
2011-05-02,20:10:00,3.2304,3.2335,3.2289,3.2325,37
2011-05-02,20:15:00,3.2329,3.2334,3.2264,3.2291,209
2011-05-02,20:20:00,3.2307,3.2354,3.2296,3.2322,57
2011-05-02,20:25:00,3.2310,3.2336,3.2290,3.2301,58
2011-05-02,20:30:00,3.2283,3.2336,3.2245,3.2297,233
2011-05-02,20:35:00,3.2302,3.2314,3.2295,3.2300,75
2011-05-02,20:40:00,3.2300,3.2338,3.2300,3.2337,135
2011-05-02,20:45:00,3.2330,3.2358,3.2327,3.2353,210
2011-05-02,20:50:00,3.2358,3.2360,3.2329,3.2336,135
2011-05-02,20:55:00,3.2335,3.2362,3.2306,3.2338,234
2011-05-02,21:00:00,3.2343,3.2357,3.2151,3.2216,1277
2011-05-02,21:05:00,3.2223,3.2240,3.2179,3.2211,793
2011-05-02,21:10:00,3.2210,3.2247,3.2151,3.2232,439
2011-05-02,21:15:00,3.2235,3.2354,3.2229,3.2344,436
2011-05-02,21:20:00,3.2347,3.2465,3.2347,3.2437,558
2011-05-02,21:25:00,3.2436,3.2484,3.2435,3.2441,402
2011-05-02,21:30:00,3.2442,3.2481,3.2419,3.2481,262
2011-05-02,21:35:00,3.2476,3.2586,3.2472,3.2566,703
2011-05-02,21:40:00,3.2567,3.2627,3.2534,3.2602,510
2011-05-02,21:45:00,3.2601,3.2822,3.2601,3.2820,933
2011-05-02,21:50:00,3.2825,3.2919,3.2821,3.2888,1107
2011-05-02,21:55:00,3.2889,3.2896,3.2755,3.2763,684
2011-05-02,22:00:00,3.2763,3.2852,3.2737,3.2828,537
2011-05-02,22:05:00,3.2831,3.2847,3.2805,3.2824,213
2011-05-02,22:10:00,3.2832,3.2850,3.2778,3.2781,175
2011-05-02,22:15:00,3.2790,3.2815,3.2770,3.2784,218
2011-05-02,22:20:00,3.2780,3.2817,3.2778,3.2807,179
2011-05-02,22:25:00,3.2804,3.2850,3.2801,3.2829,228
2011-05-02,22:30:00,3.2830,3.2860,3.2816,3.2836,192
2011-05-02,22:35:00,3.2839,3.2855,3.2823,3.2840,132
2011-05-02,22:40:00,3.2836,3.2858,3.2761,3.2783,197
2011-05-02,22:45:00,3.2785,3.2828,3.2760,3.2803,365
2011-05-02,22:50:00,3.2815,3.2817,3.2739,3.2749,428
2011-05-02,22:55:00,3.2748,3.2808,3.2748,3.2775,175
2011-05-02,23:00:00,3.2776,3.2809,3.2755,3.2795,332
2011-05-02,23:05:00,3.2796,3.2811,3.2767,3.2802,272
2011-05-02,23:10:00,3.2802,3.2817,3.2789,3.2812,166
2011-05-02,23:15:00,3.2815,3.2903,3.2808,3.2893,324
2011-05-02,23:20:00,3.2888,3.2910,3.2842,3.2879,177
2011-05-02,23:25:00,3.2884,3.2893,3.2840,3.2868,271
2011-05-02,23:30:00,3.2867,3.2881,3.2826,3.2874,173
2011-05-02,23:35:00,3.2869,3.2914,3.2864,3.2895,291
2011-05-02,23:40:00,3.2896,3.2898,3.2816,3.2825,207
2011-05-02,23:45:00,3.2820,3.2854,3.2750,3.2755,253
2011-05-02,23:50:00,3.2751,3.2784,3.2676,3.2762,528
2011-05-02,23:55:00,3.2756,3.2765,3.2624,3.2656,256
2011-05-03,00:00:00,3.2657,3.2670,3.2617,3.2644,223
2011-05-03,00:05:00,3.2653,3.2720,3.2625,3.2710,333
2011-05-03,00:10:00,3.2709,3.2709,3.2656,3.2677,141
2011-05-03,00:15:00,3.2670,3.2682,3.2635,3.2652,135
2011-05-03,00:20:00,3.2665,3.2674,3.2641,3.2647,58
2011-05-03,00:25:00,3.2646,3.2646,3.2590,3.2616,225
2011-05-03,00:30:00,3.2621,3.2658,3.2605,3.2641,121
2011-05-03,00:35:00,3.2633,3.2639,3.2590,3.2597,197
2011-05-03,00:40:00,3.2606,3.2655,3.2603,3.2637,268
2011-05-03,00:45:00,3.2639,3.2662,3.2620,3.2647,129
2011-05-03,00:50:00,3.2647,3.2665,3.2636,3.2650,68
2011-05-03,00:55:00,3.2656,3.2680,3.2655,3.2680,65
2011-05-03,01:00:00,3.2676,3.2676,3.2600,3.2600,46
2011-05-03,01:05:00,3.2598,3.2640,3.2589,3.2605,99
2011-05-03,01:10:00,3.2603,3.2637,3.2559,3.2617,191
2011-05-03,01:15:00,3.2622,3.2628,3.2565,3.2589,57
2011-05-03,01:20:00,3.2580,3.2600,3.2554,3.2577,114
2011-05-03,01:25:00,3.2581,3.2584,3.2565,3.2579,50
2011-05-03,01:30:00,3.2589,3.2646,3.2588,3.2624,102
2011-05-03,01:35:00,3.2624,3.2642,3.2586,3.2642,54
2011-05-03,01:40:00,3.2645,3.2660,3.2623,3.2651,63
2011-05-03,01:45:00,3.2655,3.2656,3.2606,3.2611,282
2011-05-03,01:50:00,3.2614,3.2632,3.2599,3.2630,121
2011-05-03,01:55:00,3.2629,3.2673,3.2615,3.2673,199
2011-05-03,02:00:00,3.2667,3.2678,3.2612,3.2678,137
2011-05-03,02:05:00,3.2671,3.2671,3.2598,3.2653,133
2011-05-03,02:10:00,3.2653,3.2655,3.2574,3.2584,269
2011-05-03,02:15:00,3.2586,3.2599,3.2554,3.2567,282
2011-05-03,02:20:00,3.2566,3.2588,3.2545,3.2545,300
2011-05-03,02:25:00,3.2549,3.2549,3.2501,3.2513,999
2011-05-03,02:30:00,3.2512,3.2551,3.2501,3.2529,305
2011-05-03,02:35:00,3.2526,3.2548,3.2525,3.2541,60
2011-05-03,02:40:00,3.2533,3.2537,3.2493,3.2521,123
2011-05-03,02:45:00,3.2494,3.2520,3.2494,3.2509,85
2011-05-03,02:50:00,3.2514,3.2522,3.2501,3.2508,26
2011-05-03,02:55:00,3.2505,3.2508,3.2479,3.2479,53
2011-05-03,03:00:00,3.2484,3.2498,3.2478,3.2480,35
2011-05-03,03:05:00,3.2473,3.2493,3.2471,3.2493,55
2011-05-03,03:10:00,3.2493,3.2550,3.2493,3.2539,830
2011-05-03,03:15:00,3.2532,3.2559,3.2521,3.2530,280
2011-05-03,03:20:00,3.2536,3.2536,3.2527,3.2528,15
2011-05-03,03:25:00,3.2505,3.2513,3.2503,3.2508,19
2011-05-03,03:30:00,3.2506,3.2506,3.2465,3.2470,124
2011-05-03,03:35:00,3.2470,3.2470,3.2464,3.2470,15
2011-05-03,03:40:00,3.2465,3.2465,3.2449,3.2461,47
2011-05-03,03:45:00,3.2468,3.2470,3.2446,3.2466,22
2011-05-03,03:50:00,3.2455,3.2457,3.2445,3.2457,5
2011-05-03,03:55:00,3.2448,3.2450,3.2438,3.2438,14
2011-05-03,04:00:00,3.2448,3.2453,3.2435,3.2435,7
2011-05-03,04:05:00,3.2455,3.2455,3.2440,3.2450,5
2011-05-03,04:10:00,3.2450,3.2452,3.2445,3.2452,7
2011-05-03,04:15:00,3.2455,3.2455,3.2455,3.2455,5
2011-05-03,04:20:00,3.2455,3.2455,3.2434,3.2434,3
2011-05-03,04:30:00,3.2426,3.2426,3.2421,3.2421,5
2011-05-03,04:35:00,3.2413,3.2413,3.2413,3.2413,1
2011-05-03,04:40:00,3.2412,3.2420,3.2412,3.2420,11
2011-05-03,04:45:00,3.2412,3.2417,3.2412,3.2417,20
2011-05-03,04:50:00,3.2420,3.2420,3.2417,3.2420,29
2011-05-03,04:55:00,3.2420,3.2431,3.2400,3.2400,26
2011-05-03,05:00:00,3.2426,3.2435,3.2416,3.2416,20
2011-05-03,05:05:00,3.2421,3.2421,3.2421,3.2421,1
2011-05-03,06:05:00,3.2400,3.2400,3.2347,3.2347,29
2011-05-03,06:10:00,3.2359,3.2359,3.2359,3.2359,1
2011-05-03,06:15:00,3.2340,3.2375,3.2282,3.2375,8
2011-05-03,06:20:00,3.2389,3.2389,3.2389,3.2389,1
2011-05-03,06:25:00,3.2374,3.2391,3.2374,3.2391,6
2011-05-03,06:30:00,3.2393,3.2393,3.2375,3.2375,4
2011-05-03,06:40:00,3.2375,3.2377,3.2375,3.2377,2
2011-05-03,07:00:00,3.2375,3.2375,3.2375,3.2375,1
2011-05-03,07:15:00,3.2393,3.2400,3.2393,3.2400,5
2011-05-03,07:30:00,3.2384,3.2384,3.2380,3.2380,2
2011-05-03,07:45:00,3.2375,3.2375,3.2375,3.2375,1
2011-05-03,08:00:00,3.2400,3.2400,3.2400,3.2400,1
2011-05-03,08:05:00,3.2389,3.2389,3.2389,3.2389,5
2011-05-03,08:10:00,3.2393,3.2393,3.2393,3.2393,1
2011-05-03,08:25:00,3.2436,3.2439,3.2436,3.2439,2
2011-05-03,08:30:00,3.2455,3.2455,3.2455,3.2455,1
2011-05-03,08:35:00,3.2452,3.2452,3.2440,3.2440,3
2011-05-03,08:45:00,3.2465,3.2465,3.2465,3.2465,5
2011-05-03,08:55:00,3.2474,3.2474,3.2474,3.2474,1
2011-05-03,09:05:00,3.2442,3.2442,3.2442,3.2442,1
2011-05-03,09:10:00,3.2453,3.2458,3.2453,3.2458,4
2011-05-03,09:15:00,3.2426,3.2445,3.2370,3.2370,83
2011-05-03,09:20:00,3.2374,3.2374,3.2319,3.2319,8
2011-05-03,09:25:00,3.2320,3.2321,3.2295,3.2298,37
2011-05-03,09:30:00,3.2309,3.2319,3.2306,3.2319,6
2011-05-03,09:35:00,3.2305,3.2308,3.2305,3.2305,3
2011-05-03,09:45:00,3.2344,3.2344,3.2344,3.2344,1
2011-05-03,10:00:00,3.2343,3.2343,3.2335,3.2335,2
2011-05-03,10:10:00,3.2315,3.2337,3.2315,3.2337,2
2011-05-03,10:15:00,3.2361,3.2370,3.2361,3.2370,4
2011-05-03,10:20:00,3.2342,3.2371,3.2342,3.2371,4
2011-05-03,10:25:00,3.2380,3.2383,3.2380,3.2383,3
2011-05-03,10:45:00,3.2384,3.2384,3.2383,3.2383,3
2011-05-03,10:50:00,3.2365,3.2365,3.2365,3.2365,1
2011-05-03,11:00:00,3.2340,3.2346,3.2339,3.2346,21
2011-05-03,11:05:00,3.2342,3.2349,3.2342,3.2349,12
2011-05-03,11:10:00,3.2350,3.2357,3.2350,3.2357,3
2011-05-03,11:20:00,3.2370,3.2374,3.2370,3.2374,2
2011-05-03,11:35:00,3.2384,3.2384,3.2384,3.2384,1
2011-05-03,11:45:00,3.2387,3.2387,3.2387,3.2387,1
2011-05-03,12:30:00,3.2402,3.2410,3.2402,3.2410,3
2011-05-03,12:55:00,3.2412,3.2412,3.2412,3.2412,2
2011-05-03,13:00:00,3.2417,3.2417,3.2417,3.2417,2
2011-05-03,13:05:00,3.2420,3.2420,3.2420,3.2420,2
2011-05-03,13:30:00,3.2430,3.2431,3.2430,3.2431,2
2011-05-03,13:35:00,3.2414,3.2419,3.2414,3.2419,4
2011-05-03,13:45:00,3.2433,3.2433,3.2433,3.2433,1
2011-05-03,14:00:00,3.2417,3.2417,3.2377,3.2377,12
2011-05-03,14:10:00,3.2408,3.2420,3.2408,3.2420,4
2011-05-03,14:15:00,3.2424,3.2424,3.2421,3.2421,2
2011-05-03,14:20:00,3.2414,3.2414,3.2401,3.2408,13
2011-05-03,14:25:00,3.2403,3.2412,3.2398,3.2412,6
2011-05-03,14:30:00,3.2400,3.2400,3.2400,3.2400,1
2011-05-03,14:45:00,3.2400,3.2400,3.2400,3.2400,4
2011-05-03,14:50:00,3.2428,3.2429,3.2424,3.2429,4
2011-05-03,14:55:00,3.2407,3.2408,3.2407,3.2408,3
2011-05-03,15:00:00,3.2422,3.2424,3.2375,3.2383,13
2011-05-03,15:05:00,3.2396,3.2403,3.2354,3.2354,10
2011-05-03,15:10:00,3.2359,3.2359,3.2346,3.2346,7
2011-05-03,15:15:00,3.2366,3.2367,3.2350,3.2354,9
2011-05-03,15:20:00,3.2335,3.2335,3.2331,3.2331,4
2011-05-03,15:25:00,3.2359,3.2383,3.2359,3.2383,2
2011-05-03,15:30:00,3.2371,3.2371,3.2329,3.2329,5
2011-05-03,15:40:00,3.2340,3.2354,3.2332,3.2338,16
2011-05-03,15:45:00,3.2354,3.2403,3.2354,3.2403,9
2011-05-03,15:50:00,3.2367,3.2367,3.2367,3.2367,1
2011-05-03,15:55:00,3.2417,3.2434,3.2417,3.2431,12
2011-05-03,16:00:00,3.2434,3.2481,3.2434,3.2454,28
2011-05-03,16:05:00,3.2447,3.2464,3.2393,3.2393,13
2011-05-03,16:10:00,3.2397,3.2429,3.2397,3.2428,39
2011-05-03,16:15:00,3.2438,3.2458,3.2423,3.2448,9
2011-05-03,16:20:00,3.2437,3.2437,3.2416,3.2417,15
2011-05-03,16:25:00,3.2408,3.2427,3.2401,3.2423,60
2011-05-03,16:30:00,3.2427,3.2427,3.2415,3.2415,24
2011-05-03,16:40:00,3.2444,3.2444,3.2440,3.2440,2
2011-05-03,16:45:00,3.2440,3.2440,3.2439,3.2439,4
2011-05-03,16:50:00,3.2429,3.2445,3.2428,3.2439,11
2011-05-03,16:55:00,3.2460,3.2464,3.2450,3.2464,24
2011-05-03,17:00:00,3.2429,3.2429,3.2392,3.2408,23
2011-05-03,17:05:00,3.2405,3.2410,3.2405,3.2410,6
2011-05-03,17:10:00,3.2410,3.2437,3.2410,3.2436,5
2011-05-03,17:15:00,3.2413,3.2413,3.2413,3.2413,1
2011-05-03,17:20:00,3.2398,3.2398,3.2396,3.2396,2
2011-05-03,17:25:00,3.2400,3.2400,3.2363,3.2378,23
2011-05-03,17:30:00,3.2366,3.2366,3.2324,3.2327,44
2011-05-03,17:35:00,3.2318,3.2320,3.2268,3.2270,27
2011-05-03,17:40:00,3.2266,3.2269,3.2210,3.2236,56
2011-05-03,17:45:00,3.2255,3.2293,3.2228,3.2293,9
2011-05-03,17:50:00,3.2279,3.2292,3.2279,3.2292,2
2011-05-03,17:55:00,3.2291,3.2310,3.2288,3.2297,23
2011-05-03,18:00:00,3.2317,3.2322,3.2269,3.2280,7
2011-05-03,18:05:00,3.2282,3.2350,3.2277,3.2350,34
2011-05-03,18:10:00,3.2361,3.2369,3.2328,3.2328,6
2011-05-03,18:20:00,3.2322,3.2332,3.2312,3.2321,7
2011-05-03,18:25:00,3.2315,3.2322,3.2298,3.2322,10
2011-05-03,18:30:00,3.2311,3.2323,3.2308,3.2311,17
2011-05-03,18:35:00,3.2307,3.2340,3.2307,3.2335,8
2011-05-03,18:40:00,3.2299,3.2299,3.2289,3.2289,5
2011-05-03,18:45:00,3.2297,3.2322,3.2290,3.2290,9
2011-05-03,18:50:00,3.2300,3.2307,3.2284,3.2294,48
2011-05-03,18:55:00,3.2284,3.2284,3.2264,3.2264,36
2011-05-03,19:00:00,3.2262,3.2263,3.2262,3.2262,6
2011-05-03,19:05:00,3.2282,3.2282,3.2282,3.2282,1
2011-05-03,19:10:00,3.2310,3.2348,3.2310,3.2348,30
2011-05-03,19:15:00,3.2357,3.2371,3.2357,3.2365,9
2011-05-03,19:20:00,3.2379,3.2401,3.2367,3.2370,40
2011-05-03,19:25:00,3.2383,3.2383,3.2315,3.2315,15
2011-05-03,19:30:00,3.2295,3.2310,3.2253,3.2277,72
2011-05-03,19:35:00,3.2277,3.2295,3.2277,3.2282,47
2011-05-03,19:40:00,3.2281,3.2290,3.2258,3.2275,78
2011-05-03,19:45:00,3.2263,3.2274,3.2256,3.2258,34
2011-05-03,19:50:00,3.2258,3.2269,3.2221,3.2269,110
2011-05-03,19:55:00,3.2269,3.2336,3.2268,3.2330,45
2011-05-03,20:00:00,3.2317,3.2335,3.2180,3.2190,110
2011-05-03,20:05:00,3.2190,3.2192,3.2090,3.2091,158
2011-05-03,20:10:00,3.2090,3.2192,3.2090,3.2191,129
2011-05-03,20:15:00,3.2186,3.2266,3.2181,3.2229,55
2011-05-03,20:20:00,3.2246,3.2262,3.2219,3.2219,60
2011-05-03,20:25:00,3.2233,3.2254,3.2220,3.2230,47
2011-05-03,20:30:00,3.2213,3.2213,3.2180,3.2194,41
2011-05-03,20:35:00,3.2191,3.2271,3.2189,3.2261,43
2011-05-03,20:40:00,3.2260,3.2277,3.2255,3.2262,69
2011-05-03,20:45:00,3.2269,3.2276,3.2175,3.2220,92
2011-05-03,20:50:00,3.2242,3.2266,3.2219,3.2258,102
2011-05-03,20:55:00,3.2253,3.2260,3.2150,3.2184,174
2011-05-03,21:00:00,3.2186,3.2214,3.2116,3.2148,988
2011-05-03,21:05:00,3.2147,3.2229,3.2120,3.2229,341
2011-05-03,21:10:00,3.2229,3.2305,3.2213,3.2259,264
2011-05-03,21:15:00,3.2255,3.2255,3.2222,3.2222,224
2011-05-03,21:20:00,3.2228,3.2303,3.2224,3.2288,227
2011-05-03,21:25:00,3.2284,3.2348,3.2284,3.2304,224
2011-05-03,21:30:00,3.2308,3.2333,3.2259,3.2285,291
2011-05-03,21:35:00,3.2281,3.2311,3.2270,3.2291,237
2011-05-03,21:40:00,3.2299,3.2309,3.2204,3.2229,204
2011-05-03,21:45:00,3.2230,3.2265,3.2183,3.2263,395
2011-05-03,21:50:00,3.2265,3.2295,3.2242,3.2285,368
2011-05-03,21:55:00,3.2278,3.2378,3.2278,3.2320,469
2011-05-03,22:00:00,3.2331,3.2354,3.2318,3.2319,248
2011-05-03,22:05:00,3.2319,3.2334,3.2232,3.2250,359
2011-05-03,22:10:00,3.2250,3.2260,3.2209,3.2234,193
2011-05-03,22:15:00,3.2230,3.2324,3.2221,3.2291,211
2011-05-03,22:20:00,3.2282,3.2299,3.2244,3.2263,213
2011-05-03,22:25:00,3.2264,3.2301,3.2250,3.2250,116
2011-05-03,22:30:00,3.2251,3.2279,3.2205,3.2221,260
2011-05-03,22:35:00,3.2208,3.2214,3.2167,3.2167,259
2011-05-03,22:40:00,3.2171,3.2202,3.2143,3.2177,380
2011-05-03,22:45:00,3.2178,3.2233,3.2165,3.2224,332
2011-05-03,22:50:00,3.2221,3.2261,3.2200,3.2258,479
2011-05-03,22:55:00,3.2264,3.2283,3.2216,3.2280,457
2011-05-03,23:00:00,3.2274,3.2294,3.2247,3.2252,250
2011-05-03,23:05:00,3.2250,3.2260,3.2214,3.2241,420
2011-05-03,23:10:00,3.2245,3.2318,3.2237,3.2318,409
2011-05-03,23:15:00,3.2324,3.2362,3.2316,3.2336,372
2011-05-03,23:20:00,3.2330,3.2357,3.2325,3.2325,228
2011-05-03,23:25:00,3.2320,3.2320,3.2195,3.2218,621
2011-05-03,23:30:00,3.2222,3.2287,3.2208,3.2287,252
2011-05-03,23:35:00,3.2285,3.2316,3.2261,3.2272,236
2011-05-03,23:40:00,3.2274,3.2320,3.2267,3.2306,375
2011-05-03,23:45:00,3.2313,3.2317,3.2270,3.2276,138
2011-05-03,23:50:00,3.2276,3.2287,3.2238,3.2282,200
2011-05-03,23:55:00,3.2285,3.2314,3.2268,3.2274,223
2011-05-04,00:00:00,3.2274,3.2313,3.2265,3.2288,224
2011-05-04,00:05:00,3.2287,3.2306,3.2245,3.2248,196
2011-05-04,00:10:00,3.2245,3.2255,3.2214,3.2236,131
2011-05-04,00:15:00,3.2229,3.2254,3.2224,3.2248,140
2011-05-04,00:20:00,3.2245,3.2249,3.2176,3.2194,169
2011-05-04,00:25:00,3.2200,3.2213,3.2186,3.2192,286
2011-05-04,00:30:00,3.2184,3.2233,3.2184,3.2227,96
2011-05-04,00:35:00,3.2226,3.2249,3.2221,3.2221,60
2011-05-04,00:40:00,3.2223,3.2235,3.2197,3.2197,101
2011-05-04,00:45:00,3.2205,3.2220,3.2190,3.2195,64
2011-05-04,00:50:00,3.2192,3.2204,3.2177,3.2197,130
2011-05-04,00:55:00,3.2191,3.2198,3.2154,3.2164,88
2011-05-04,01:00:00,3.2165,3.2204,3.2159,3.2190,221
2011-05-04,01:05:00,3.2190,3.2196,3.2157,3.2160,147
2011-05-04,01:10:00,3.2172,3.2188,3.2160,3.2181,78
2011-05-04,01:15:00,3.2185,3.2212,3.2183,3.2185,149
2011-05-04,01:20:00,3.2190,3.2197,3.2143,3.2160,135
2011-05-04,01:25:00,3.2171,3.2171,3.2108,3.2131,306
2011-05-04,01:30:00,3.2131,3.2167,3.2122,3.2125,329
2011-05-04,01:35:00,3.2126,3.2129,3.2051,3.2069,598
2011-05-04,01:40:00,3.2071,3.2098,3.2040,3.2060,323
2011-05-04,01:45:00,3.2063,3.2065,3.1913,3.1917,1126
2011-05-04,01:50:00,3.1916,3.1926,3.1830,3.1879,1202
2011-05-04,01:55:00,3.1880,3.1910,3.1820,3.1860,478
2011-05-04,02:00:00,3.1859,3.1859,3.1697,3.1697,926
2011-05-04,02:05:00,3.1697,3.1769,3.1685,3.1762,1281
2011-05-04,02:10:00,3.1769,3.1803,3.1700,3.1800,726
2011-05-04,02:15:00,3.1797,3.1827,3.1766,3.1817,580
2011-05-04,02:20:00,3.1817,3.1881,3.1800,3.1877,613
2011-05-04,02:25:00,3.1879,3.1933,3.1878,3.1903,1454
2011-05-04,02:30:00,3.1905,3.1913,3.1875,3.1876,248
2011-05-04,02:35:00,3.1888,3.1908,3.1847,3.1847,118
2011-05-04,02:40:00,3.1859,3.1900,3.1858,3.1876,79
2011-05-04,02:45:00,3.1881,3.1884,3.1854,3.1862,77
2011-05-04,02:50:00,3.1869,3.1872,3.1802,3.1802,57
2011-05-04,02:55:00,3.1805,3.1825,3.1791,3.1800,65
2011-05-04,03:00:00,3.1815,3.1853,3.1815,3.1850,58
2011-05-04,03:05:00,3.1863,3.1887,3.1862,3.1887,51
2011-05-04,03:10:00,3.1879,3.1912,3.1861,3.1887,745
2011-05-04,03:15:00,3.1905,3.1907,3.1858,3.1873,327
2011-05-04,03:20:00,3.1870,3.1880,3.1859,3.1880,26
2011-05-04,03:25:00,3.1878,3.1894,3.1866,3.1894,23
2011-05-04,03:30:00,3.1894,3.1905,3.1894,3.1905,6
2011-05-04,03:35:00,3.1914,3.1920,3.1888,3.1920,38
2011-05-04,03:40:00,3.1915,3.1915,3.1884,3.1884,10
2011-05-04,03:45:00,3.1895,3.1908,3.1895,3.1908,42
2011-05-04,03:50:00,3.1910,3.1918,3.1910,3.1916,10
2011-05-04,03:55:00,3.1920,3.1920,3.1901,3.1908,22
2011-05-04,04:00:00,3.1915,3.1915,3.1897,3.1914,9
2011-05-04,04:05:00,3.1917,3.1925,3.1917,3.1925,13
2011-05-04,04:10:00,3.1922,3.1928,3.1922,3.1926,7
2011-05-04,04:15:00,3.1928,3.1928,3.1928,3.1928,1
2011-05-04,04:20:00,3.1904,3.1929,3.1903,3.1929,5
2011-05-04,04:25:00,3.1929,3.1931,3.1929,3.1930,12
2011-05-04,04:30:00,3.1902,3.1929,3.1880,3.1929,57
2011-05-04,04:35:00,3.1895,3.1920,3.1895,3.1920,2
2011-05-04,04:40:00,3.1923,3.1923,3.1920,3.1920,2
2011-05-04,04:45:00,3.1900,3.1914,3.1890,3.1905,14
2011-05-04,04:50:00,3.1890,3.1890,3.1890,3.1890,7
2011-05-04,04:55:00,3.1886,3.1886,3.1871,3.1880,4
2011-05-04,05:00:00,3.1889,3.1910,3.1889,3.1910,3
2011-05-04,05:05:00,3.1900,3.1903,3.1880,3.1880,18
2011-05-04,05:10:00,3.1891,3.1895,3.1875,3.1885,7
2011-05-04,06:00:00,3.1900,3.1900,3.1900,3.1900,1
2011-05-04,06:05:00,3.1893,3.1900,3.1893,3.1900,4
2011-05-04,06:20:00,3.1861,3.1861,3.1861,3.1861,1
2011-05-04,06:25:00,3.1889,3.1890,3.1889,3.1890,2
2011-05-04,06:30:00,3.1890,3.1890,3.1858,3.1858,6
2011-05-04,06:55:00,3.1897,3.1897,3.1858,3.1858,2
2011-05-04,07:25:00,3.1860,3.1860,3.1860,3.1860,1
2011-05-04,07:40:00,3.1898,3.1900,3.1898,3.1900,3
2011-05-04,07:50:00,3.1875,3.1900,3.1875,3.1900,4
2011-05-04,07:55:00,3.1900,3.1900,3.1900,3.1900,1
2011-05-04,08:00:00,3.1889,3.1889,3.1870,3.1870,4
2011-05-04,08:05:00,3.1880,3.1880,3.1880,3.1880,1
2011-05-04,08:15:00,3.1889,3.1897,3.1889,3.1897,8
2011-05-04,08:20:00,3.1900,3.1900,3.1900,3.1900,5
2011-05-04,08:25:00,3.1895,3.1895,3.1895,3.1895,1
2011-05-04,08:35:00,3.1873,3.1873,3.1873,3.1873,1
2011-05-04,08:40:00,3.1847,3.1847,3.1847,3.1847,1
2011-05-04,08:45:00,3.1862,3.1862,3.1862,3.1862,1
2011-05-04,08:50:00,3.1842,3.1861,3.1840,3.1852,26
2011-05-04,08:55:00,3.1845,3.1845,3.1840,3.1845,5
2011-05-04,09:15:00,3.1820,3.1820,3.1801,3.1801,4
2011-05-04,09:20:00,3.1800,3.1800,3.1800,3.1800,2
2011-05-04,09:25:00,3.1800,3.1800,3.1800,3.1800,3
2011-05-04,09:35:00,3.1798,3.1798,3.1798,3.1798,3
2011-05-04,09:40:00,3.1786,3.1786,3.1775,3.1775,3
2011-05-04,09:45:00,3.1779,3.1779,3.1779,3.1779,2
2011-05-04,09:50:00,3.1794,3.1805,3.1794,3.1800,5
2011-05-04,10:00:00,3.1782,3.1782,3.1782,3.1782,1
2011-05-04,10:10:00,3.1779,3.1779,3.1779,3.1779,1
2011-05-04,10:30:00,3.1799,3.1800,3.1799,3.1800,15
2011-05-04,10:35:00,3.1800,3.1800,3.1799,3.1800,37
2011-05-04,10:40:00,3.1797,3.1800,3.1796,3.1800,37
2011-05-04,10:45:00,3.1800,3.1800,3.1800,3.1800,27
2011-05-04,10:50:00,3.1815,3.1821,3.1815,3.1815,6
2011-05-04,10:55:00,3.1831,3.1831,3.1831,3.1831,2
2011-05-04,11:00:00,3.1831,3.1831,3.1800,3.1800,5
2011-05-04,11:10:00,3.1806,3.1806,3.1806,3.1806,10
2011-05-04,11:15:00,3.1806,3.1806,3.1800,3.1806,11
2011-05-04,11:45:00,3.1805,3.1805,3.1805,3.1805,20
2011-05-04,12:05:00,3.1837,3.1837,3.1836,3.1836,6
2011-05-04,12:15:00,3.1837,3.1837,3.1837,3.1837,2
2011-05-04,12:30:00,3.1850,3.1884,3.1849,3.1884,33
2011-05-04,12:35:00,3.1875,3.1875,3.1875,3.1875,1
2011-05-04,13:25:00,3.1899,3.1899,3.1899,3.1899,1
2011-05-04,13:30:00,3.1895,3.1900,3.1895,3.1900,23
2011-05-04,13:35:00,3.1907,3.1908,3.1900,3.1905,5
2011-05-04,13:40:00,3.1908,3.1908,3.1904,3.1908,11
2011-05-04,13:45:00,3.1908,3.1925,3.1899,3.1899,14
2011-05-04,13:55:00,3.1898,3.1899,3.1892,3.1895,15
2011-05-04,14:05:00,3.1890,3.1891,3.1890,3.1891,2
2011-05-04,14:10:00,3.1876,3.1884,3.1870,3.1870,8
2011-05-04,14:15:00,3.1857,3.1857,3.1857,3.1857,1
2011-05-04,14:20:00,3.1847,3.1847,3.1838,3.1838,3
2011-05-04,14:25:00,3.1832,3.1859,3.1827,3.1845,8
2011-05-04,14:30:00,3.1845,3.1845,3.1821,3.1821,27
2011-05-04,14:35:00,3.1821,3.1822,3.1821,3.1822,3
2011-05-04,14:40:00,3.1821,3.1883,3.1821,3.1883,4
2011-05-04,14:45:00,3.1908,3.1908,3.1908,3.1908,1
2011-05-04,14:50:00,3.1892,3.1892,3.1892,3.1892,1
2011-05-04,14:55:00,3.1877,3.1877,3.1849,3.1849,2
2011-05-04,15:00:00,3.1888,3.1896,3.1888,3.1896,5
2011-05-04,15:05:00,3.1895,3.1916,3.1895,3.1916,5
2011-05-04,15:10:00,3.1932,3.1937,3.1932,3.1937,3
2011-05-04,15:15:00,3.1921,3.1921,3.1921,3.1921,3
2011-05-04,15:20:00,3.1909,3.1935,3.1893,3.1919,56
2011-05-04,15:25:00,3.1919,3.1989,3.1912,3.1959,218
2011-05-04,15:30:00,3.1975,3.1984,3.1975,3.1984,17
2011-05-04,15:35:00,3.1960,3.1991,3.1960,3.1991,22
2011-05-04,15:40:00,3.2008,3.2016,3.1981,3.1982,48
2011-05-04,15:45:00,3.1983,3.2015,3.1983,3.2012,26
2011-05-04,15:50:00,3.2020,3.2061,3.2000,3.2000,106
2011-05-04,15:55:00,3.1997,3.1999,3.1985,3.1985,20
2011-05-04,16:00:00,3.1996,3.2000,3.1955,3.1958,38
2011-05-04,16:05:00,3.1962,3.1962,3.1907,3.1915,39
2011-05-04,16:10:00,3.1911,3.1951,3.1911,3.1941,29
2011-05-04,16:15:00,3.1942,3.1953,3.1930,3.1944,35
2011-05-04,16:20:00,3.1930,3.1960,3.1930,3.1953,64
2011-05-04,16:25:00,3.1954,3.1977,3.1940,3.1941,109
2011-05-04,16:30:00,3.1967,3.1974,3.1931,3.1946,53
2011-05-04,16:35:00,3.1952,3.1980,3.1949,3.1980,14
2011-05-04,16:40:00,3.1978,3.2011,3.1978,3.1984,25
2011-05-04,16:45:00,3.1985,3.1992,3.1965,3.1969,12
2011-05-04,16:50:00,3.1964,3.1984,3.1961,3.1973,26
2011-05-04,16:55:00,3.1970,3.1981,3.1958,3.1958,18
2011-05-04,17:00:00,3.1954,3.1954,3.1954,3.1954,1
2011-05-04,17:05:00,3.1943,3.1952,3.1934,3.1952,16
2011-05-04,17:10:00,3.1942,3.1942,3.1940,3.1942,11
2011-05-04,17:15:00,3.1942,3.1957,3.1935,3.1957,72
2011-05-04,17:20:00,3.1957,3.1962,3.1939,3.1939,15
2011-05-04,17:25:00,3.1938,3.1938,3.1938,3.1938,1
2011-05-04,17:30:00,3.1940,3.1940,3.1929,3.1939,12
2011-05-04,17:35:00,3.1945,3.1963,3.1944,3.1944,69
2011-05-04,17:40:00,3.1940,3.1953,3.1939,3.1952,53
2011-05-04,17:45:00,3.1953,3.1982,3.1953,3.1954,113
2011-05-04,17:50:00,3.1955,3.1975,3.1953,3.1965,22
2011-05-04,17:55:00,3.1970,3.1981,3.1953,3.1980,19
2011-05-04,18:00:00,3.1978,3.2001,3.1968,3.2001,69
2011-05-04,18:05:00,3.2003,3.2023,3.1998,3.2001,124
2011-05-04,18:10:00,3.2002,3.2008,3.1960,3.1960,78
2011-05-04,18:15:00,3.1989,3.2011,3.1975,3.1981,60
2011-05-04,18:20:00,3.1992,3.1997,3.1985,3.1985,46
2011-05-04,18:25:00,3.1983,3.2011,3.1981,3.2003,139
2011-05-04,18:30:00,3.2006,3.2006,3.1980,3.1983,31
2011-05-04,18:35:00,3.1960,3.1971,3.1937,3.1964,71
2011-05-04,18:40:00,3.1950,3.1971,3.1947,3.1960,100
2011-05-04,18:45:00,3.1967,3.1968,3.1927,3.1927,68
2011-05-04,18:50:00,3.1924,3.1938,3.1924,3.1938,16
2011-05-04,18:55:00,3.1913,3.1920,3.1904,3.1905,16
2011-05-04,19:00:00,3.1915,3.1925,3.1909,3.1909,9
2011-05-04,19:05:00,3.1911,3.1911,3.1905,3.1905,12
2011-05-04,19:10:00,3.1902,3.1913,3.1886,3.1890,22
2011-05-04,19:15:00,3.1890,3.1902,3.1890,3.1899,20
2011-05-04,19:25:00,3.1887,3.1892,3.1809,3.1809,126
2011-05-04,19:30:00,3.1807,3.1836,3.1775,3.1834,81
2011-05-04,19:35:00,3.1838,3.1838,3.1811,3.1816,10
2011-05-04,19:40:00,3.1817,3.1819,3.1810,3.1818,16
2011-05-04,19:45:00,3.1823,3.1823,3.1775,3.1781,63
2011-05-04,19:50:00,3.1776,3.1802,3.1758,3.1797,125
2011-05-04,19:55:00,3.1798,3.1836,3.1792,3.1806,57
2011-05-04,20:00:00,3.1819,3.1819,3.1788,3.1815,32
2011-05-04,20:05:00,3.1819,3.1844,3.1819,3.1842,60
2011-05-04,20:10:00,3.1825,3.1840,3.1810,3.1824,53
2011-05-04,20:15:00,3.1808,3.1870,3.1789,3.1861,92
2011-05-04,20:20:00,3.1849,3.1904,3.1839,3.1904,89
2011-05-04,20:25:00,3.1912,3.1943,3.1895,3.1917,92
2011-05-04,20:30:00,3.1897,3.1912,3.1889,3.1898,110
2011-05-04,20:35:00,3.1898,3.1898,3.1828,3.1841,169
2011-05-04,20:40:00,3.1850,3.1900,3.1826,3.1877,133
2011-05-04,20:45:00,3.1880,3.1916,3.1876,3.1888,102
2011-05-04,20:50:00,3.1888,3.1948,3.1885,3.1933,129
2011-05-04,20:55:00,3.1926,3.1928,3.1857,3.1878,155
2011-05-04,21:00:00,3.1880,3.1924,3.1879,3.1922,307
2011-05-04,21:05:00,3.1922,3.1922,3.1875,3.1891,218
2011-05-04,21:10:00,3.1891,3.1891,3.1841,3.1859,159
2011-05-04,21:15:00,3.1866,3.1886,3.1834,3.1846,215
2011-05-04,21:20:00,3.1849,3.1850,3.1809,3.1824,323
2011-05-04,21:25:00,3.1823,3.1834,3.1791,3.1817,237
2011-05-04,21:30:00,3.1810,3.1828,3.1766,3.1797,272
2011-05-04,21:35:00,3.1797,3.1797,3.1764,3.1780,342
2011-05-04,21:40:00,3.1785,3.1816,3.1774,3.1804,258
2011-05-04,21:45:00,3.1801,3.1895,3.1787,3.1885,306
2011-05-04,21:50:00,3.1889,3.1893,3.1819,3.1839,254
2011-05-04,21:55:00,3.1840,3.1860,3.1808,3.1834,221
2011-05-04,22:00:00,3.1816,3.1844,3.1772,3.1839,262
2011-05-04,22:05:00,3.1835,3.1835,3.1650,3.1668,1199
2011-05-04,22:10:00,3.1664,3.1676,3.1621,3.1655,726
2011-05-04,22:15:00,3.1650,3.1691,3.1617,3.1681,310
2011-05-04,22:20:00,3.1688,3.1696,3.1657,3.1671,291
2011-05-04,22:25:00,3.1671,3.1758,3.1644,3.1735,621
2011-05-04,22:30:00,3.1700,3.1787,3.1575,3.1590,810
2011-05-04,22:35:00,3.1588,3.1645,3.1531,3.1574,527
2011-05-04,22:40:00,3.1570,3.1601,3.1544,3.1544,471
2011-05-04,22:45:00,3.1550,3.1589,3.1544,3.1557,749
2011-05-04,22:50:00,3.1556,3.1637,3.1550,3.1627,312
2011-05-04,22:55:00,3.1627,3.1632,3.1595,3.1618,228
2011-05-04,23:00:00,3.1626,3.1651,3.1591,3.1602,434
2011-05-04,23:05:00,3.1606,3.1646,3.1600,3.1646,387
2011-05-04,23:10:00,3.1645,3.1653,3.1600,3.1605,487
2011-05-04,23:15:00,3.1608,3.1608,3.1474,3.1492,781
2011-05-04,23:20:00,3.1490,3.1574,3.1471,3.1548,663
2011-05-04,23:25:00,3.1534,3.1581,3.1526,3.1554,794
2011-05-04,23:30:00,3.1555,3.1572,3.1540,3.1567,383
2011-05-04,23:35:00,3.1574,3.1614,3.1561,3.1598,309
2011-05-04,23:40:00,3.1600,3.1605,3.1555,3.1585,261
2011-05-04,23:45:00,3.1585,3.1612,3.1547,3.1603,260
2011-05-04,23:50:00,3.1600,3.1613,3.1588,3.1600,164
2011-05-04,23:55:00,3.1593,3.1607,3.1566,3.1596,283
2011-05-05,00:00:00,3.1591,3.1622,3.1578,3.1622,111
2011-05-05,00:05:00,3.1616,3.1627,3.1570,3.1570,274
2011-05-05,00:10:00,3.1565,3.1580,3.1510,3.1555,421
2011-05-05,00:15:00,3.1547,3.1548,3.1487,3.1492,260
2011-05-05,00:20:00,3.1488,3.1522,3.1475,3.1477,483
2011-05-05,00:25:00,3.1477,3.1519,3.1378,3.1412,731
2011-05-05,00:30:00,3.1426,3.1512,3.1425,3.1480,303
2011-05-05,00:35:00,3.1481,3.1488,3.1450,3.1464,159
2011-05-05,00:40:00,3.1467,3.1516,3.1467,3.1491,136
2011-05-05,00:45:00,3.1491,3.1509,3.1474,3.1488,243
2011-05-05,00:50:00,3.1493,3.1496,3.1442,3.1465,168
2011-05-05,00:55:00,3.1456,3.1477,3.1419,3.1458,141
2011-05-05,01:00:00,3.1458,3.1458,3.1426,3.1434,79
2011-05-05,01:05:00,3.1433,3.1453,3.1410,3.1413,180
2011-05-05,01:10:00,3.1411,3.1429,3.1409,3.1419,178
2011-05-05,01:15:00,3.1413,3.1435,3.1361,3.1431,313
2011-05-05,01:20:00,3.1418,3.1441,3.1400,3.1441,190
2011-05-05,01:25:00,3.1441,3.1457,3.1371,3.1383,312
2011-05-05,01:30:00,3.1386,3.1407,3.1365,3.1390,226
2011-05-05,01:35:00,3.1387,3.1417,3.1380,3.1411,292
2011-05-05,01:40:00,3.1405,3.1422,3.1400,3.1422,135
2011-05-05,01:45:00,3.1418,3.1420,3.1362,3.1366,224
2011-05-05,01:50:00,3.1359,3.1378,3.1336,3.1378,369
2011-05-05,01:55:00,3.1381,3.1436,3.1373,3.1423,214
2011-05-05,02:00:00,3.1420,3.1458,3.1405,3.1427,277
2011-05-05,02:05:00,3.1431,3.1455,3.1400,3.1424,379
2011-05-05,02:10:00,3.1428,3.1453,3.1409,3.1450,146
2011-05-05,02:15:00,3.1454,3.1487,3.1449,3.1486,319
2011-05-05,02:20:00,3.1487,3.1535,3.1476,3.1496,413
2011-05-05,02:25:00,3.1495,3.1517,3.1417,3.1426,1166
2011-05-05,02:30:00,3.1426,3.1446,3.1420,3.1429,269
2011-05-05,02:35:00,3.1429,3.1462,3.1429,3.1446,164
2011-05-05,02:40:00,3.1443,3.1460,3.1437,3.1460,64
2011-05-05,02:45:00,3.1458,3.1460,3.1442,3.1460,88
2011-05-05,02:50:00,3.1454,3.1472,3.1452,3.1470,55
2011-05-05,02:55:00,3.1478,3.1489,3.1440,3.1459,100
2011-05-05,03:00:00,3.1460,3.1460,3.1440,3.1442,34
2011-05-05,03:05:00,3.1440,3.1443,3.1428,3.1429,42
2011-05-05,03:10:00,3.1433,3.1455,3.1407,3.1441,790
2011-05-05,03:15:00,3.1435,3.1475,3.1419,3.1470,344
2011-05-05,03:20:00,3.1473,3.1476,3.1456,3.1459,7
2011-05-05,03:25:00,3.1455,3.1455,3.1430,3.1430,29
2011-05-05,03:30:00,3.1433,3.1433,3.1385,3.1385,57
2011-05-05,03:35:00,3.1381,3.1381,3.1367,3.1367,30
2011-05-05,03:40:00,3.1363,3.1370,3.1357,3.1357,65
2011-05-05,03:45:00,3.1371,3.1375,3.1357,3.1359,56
2011-05-05,03:50:00,3.1354,3.1374,3.1351,3.1374,28
2011-05-05,03:55:00,3.1374,3.1397,3.1374,3.1381,40
2011-05-05,04:00:00,3.1374,3.1376,3.1354,3.1370,33
2011-05-05,04:05:00,3.1391,3.1391,3.1373,3.1373,9
2011-05-05,04:10:00,3.1390,3.1390,3.1378,3.1390,4
2011-05-05,04:15:00,3.1390,3.1392,3.1370,3.1392,9
2011-05-05,04:20:00,3.1390,3.1390,3.1390,3.1390,1
2011-05-05,04:25:00,3.1371,3.1372,3.1365,3.1372,11
2011-05-05,04:30:00,3.1361,3.1361,3.1343,3.1343,43
2011-05-05,04:35:00,3.1362,3.1370,3.1362,3.1370,3
2011-05-05,04:40:00,3.1372,3.1390,3.1349,3.1350,38
2011-05-05,04:45:00,3.1364,3.1369,3.1364,3.1369,2
2011-05-05,04:50:00,3.1359,3.1360,3.1344,3.1353,18
2011-05-05,05:00:00,3.1360,3.1386,3.1358,3.1358,65
2011-05-05,05:10:00,3.1384,3.1386,3.1379,3.1384,13
2011-05-05,06:00:00,3.1401,3.1414,3.1400,3.1414,3
2011-05-05,06:15:00,3.1413,3.1413,3.1413,3.1413,1
2011-05-05,06:50:00,3.1340,3.1340,3.1325,3.1325,35
2011-05-05,06:55:00,3.1340,3.1363,3.1340,3.1363,2
2011-05-05,07:00:00,3.1347,3.1350,3.1347,3.1350,3
2011-05-05,07:05:00,3.1354,3.1354,3.1354,3.1354,1
2011-05-05,07:10:00,3.1362,3.1362,3.1362,3.1362,1
2011-05-05,07:15:00,3.1362,3.1375,3.1362,3.1375,4
2011-05-05,07:30:00,3.1373,3.1373,3.1373,3.1373,1
2011-05-05,07:35:00,3.1353,3.1353,3.1353,3.1353,2
2011-05-05,07:40:00,3.1353,3.1353,3.1339,3.1339,2
2011-05-05,07:55:00,3.1325,3.1325,3.1325,3.1325,5
2011-05-05,08:00:00,3.1325,3.1325,3.1325,3.1325,24
2011-05-05,08:10:00,3.1325,3.1326,3.1325,3.1326,16
2011-05-05,08:15:00,3.1329,3.1329,3.1329,3.1329,1
2011-05-05,08:20:00,3.1352,3.1392,3.1352,3.1392,5
2011-05-05,08:25:00,3.1395,3.1395,3.1378,3.1378,2
2011-05-05,08:35:00,3.1390,3.1391,3.1358,3.1362,4
2011-05-05,08:40:00,3.1356,3.1356,3.1339,3.1339,54
2011-05-05,08:45:00,3.1342,3.1345,3.1325,3.1335,53
2011-05-05,08:50:00,3.1351,3.1351,3.1343,3.1343,2
2011-05-05,08:55:00,3.1350,3.1379,3.1350,3.1379,14
2011-05-05,09:15:00,3.1385,3.1395,3.1383,3.1395,6
2011-05-05,09:20:00,3.1396,3.1396,3.1396,3.1396,1
2011-05-05,09:25:00,3.1390,3.1390,3.1387,3.1387,3
2011-05-05,09:30:00,3.1387,3.1387,3.1363,3.1363,4
2011-05-05,09:40:00,3.1374,3.1374,3.1374,3.1374,1
2011-05-05,09:45:00,3.1378,3.1378,3.1378,3.1378,1
2011-05-05,09:50:00,3.1390,3.1397,3.1390,3.1397,6
2011-05-05,10:20:00,3.1386,3.1397,3.1373,3.1397,30
2011-05-05,10:25:00,3.1378,3.1378,3.1378,3.1378,1
2011-05-05,10:30:00,3.1388,3.1392,3.1388,3.1392,13
2011-05-05,10:35:00,3.1393,3.1393,3.1390,3.1390,4
2011-05-05,10:40:00,3.1368,3.1414,3.1368,3.1376,50
2011-05-05,10:50:00,3.1375,3.1378,3.1372,3.1378,4
2011-05-05,10:55:00,3.1371,3.1371,3.1371,3.1371,4
2011-05-05,11:00:00,3.1380,3.1380,3.1367,3.1367,3
2011-05-05,11:10:00,3.1383,3.1384,3.1383,3.1384,2
2011-05-05,11:15:00,3.1392,3.1392,3.1392,3.1392,1
2011-05-05,11:20:00,3.1390,3.1391,3.1390,3.1391,4
2011-05-05,11:35:00,3.1391,3.1413,3.1391,3.1397,12
2011-05-05,11:40:00,3.1397,3.1397,3.1397,3.1397,1
2011-05-05,11:55:00,3.1413,3.1430,3.1396,3.1430,32
2011-05-05,12:00:00,3.1438,3.1438,3.1438,3.1438,1
2011-05-05,12:10:00,3.1445,3.1445,3.1427,3.1433,8
2011-05-05,12:15:00,3.1438,3.1439,3.1438,3.1439,2
2011-05-05,12:30:00,3.1442,3.1485,3.1442,3.1485,5
2011-05-05,12:35:00,3.1460,3.1460,3.1460,3.1460,1
2011-05-05,13:10:00,3.1485,3.1485,3.1485,3.1485,1
2011-05-05,13:35:00,3.1440,3.1440,3.1439,3.1439,3
2011-05-05,13:40:00,3.1449,3.1470,3.1449,3.1468,23
2011-05-05,13:45:00,3.1488,3.1500,3.1487,3.1487,18
2011-05-05,13:50:00,3.1487,3.1487,3.1487,3.1487,1
2011-05-05,13:55:00,3.1481,3.1484,3.1450,3.1483,36
2011-05-05,14:00:00,3.1469,3.1474,3.1469,3.1474,6
2011-05-05,14:05:00,3.1481,3.1493,3.1481,3.1489,9
2011-05-05,14:15:00,3.1479,3.1479,3.1479,3.1479,1
2011-05-05,14:20:00,3.1473,3.1488,3.1473,3.1488,15
2011-05-05,14:35:00,3.1482,3.1484,3.1482,3.1484,25
2011-05-05,14:40:00,3.1484,3.1490,3.1484,3.1490,20
2011-05-05,14:45:00,3.1484,3.1489,3.1471,3.1471,11
2011-05-05,14:50:00,3.1500,3.1500,3.1498,3.1498,3
2011-05-05,14:55:00,3.1500,3.1500,3.1499,3.1499,7
2011-05-05,15:00:00,3.1490,3.1500,3.1490,3.1500,24
2011-05-05,15:05:00,3.1508,3.1541,3.1508,3.1541,25
2011-05-05,15:10:00,3.1541,3.1598,3.1541,3.1596,27
2011-05-05,15:15:00,3.1606,3.1629,3.1598,3.1623,52
2011-05-05,15:20:00,3.1601,3.1601,3.1600,3.1600,2
2011-05-05,15:25:00,3.1618,3.1693,3.1618,3.1683,80
2011-05-05,15:30:00,3.1694,3.1700,3.1659,3.1660,41
2011-05-05,15:35:00,3.1623,3.1623,3.1533,3.1568,56
2011-05-05,15:40:00,3.1574,3.1574,3.1547,3.1570,13
2011-05-05,15:45:00,3.1576,3.1600,3.1564,3.1566,52
2011-05-05,15:50:00,3.1553,3.1559,3.1546,3.1546,32
2011-05-05,15:55:00,3.1548,3.1596,3.1545,3.1592,16
2011-05-05,16:00:00,3.1592,3.1594,3.1545,3.1545,43
2011-05-05,16:05:00,3.1545,3.1552,3.1515,3.1542,44
2011-05-05,16:10:00,3.1539,3.1560,3.1505,3.1553,62
2011-05-05,16:15:00,3.1543,3.1543,3.1447,3.1461,71
2011-05-05,16:20:00,3.1474,3.1554,3.1474,3.1523,87
2011-05-05,16:25:00,3.1518,3.1518,3.1480,3.1506,96
2011-05-05,16:30:00,3.1497,3.1535,3.1482,3.1524,83
2011-05-05,16:35:00,3.1523,3.1531,3.1507,3.1507,50
2011-05-05,16:40:00,3.1489,3.1489,3.1450,3.1462,14
2011-05-05,16:45:00,3.1499,3.1516,3.1499,3.1512,20
2011-05-05,16:50:00,3.1496,3.1497,3.1450,3.1450,49
2011-05-05,16:55:00,3.1444,3.1447,3.1416,3.1429,62
2011-05-05,17:00:00,3.1426,3.1426,3.1399,3.1402,23
2011-05-05,17:05:00,3.1392,3.1443,3.1392,3.1410,52
2011-05-05,17:10:00,3.1392,3.1392,3.1235,3.1240,379
2011-05-05,17:15:00,3.1239,3.1240,3.1096,3.1107,255
2011-05-05,17:20:00,3.1104,3.1211,3.1103,3.1157,90
2011-05-05,17:25:00,3.1155,3.1176,3.1145,3.1147,133
2011-05-05,17:30:00,3.1146,3.1152,3.1055,3.1079,217
2011-05-05,17:35:00,3.1076,3.1091,3.1040,3.1051,121
2011-05-05,17:40:00,3.1057,3.1058,3.1028,3.1034,58
2011-05-05,17:45:00,3.1040,3.1065,3.1035,3.1048,147
2011-05-05,17:50:00,3.1053,3.1078,3.1053,3.1076,17
2011-05-05,17:55:00,3.1076,3.1100,3.1060,3.1092,42
2011-05-05,18:00:00,3.1075,3.1087,3.1068,3.1085,68
2011-05-05,18:05:00,3.1084,3.1131,3.1069,3.1111,74
2011-05-05,18:10:00,3.1128,3.1133,3.1090,3.1113,28
2011-05-05,18:15:00,3.1104,3.1104,3.0931,3.0931,141
2011-05-05,18:20:00,3.0937,3.0945,3.0752,3.0753,442
2011-05-05,18:25:00,3.0753,3.0834,3.0753,3.0818,199
2011-05-05,18:30:00,3.0816,3.0844,3.0816,3.0825,229
2011-05-05,18:35:00,3.0819,3.0845,3.0810,3.0822,235
2011-05-05,18:40:00,3.0811,3.0811,3.0744,3.0746,117
2011-05-05,18:45:00,3.0742,3.0742,3.0659,3.0673,226
2011-05-05,18:50:00,3.0677,3.0772,3.0675,3.0763,140
2011-05-05,18:55:00,3.0761,3.0786,3.0755,3.0784,105
2011-05-05,19:00:00,3.0780,3.0800,3.0762,3.0800,47
2011-05-05,19:05:00,3.0801,3.0850,3.0800,3.0838,102
2011-05-05,19:10:00,3.0833,3.0856,3.0811,3.0827,80
2011-05-05,19:15:00,3.0820,3.0841,3.0794,3.0822,88
2011-05-05,19:20:00,3.0820,3.0825,3.0768,3.0778,60
2011-05-05,19:25:00,3.0770,3.0793,3.0713,3.0727,94
2011-05-05,19:30:00,3.0717,3.0752,3.0681,3.0706,115
2011-05-05,19:35:00,3.0708,3.0714,3.0700,3.0710,144
2011-05-05,19:40:00,3.0712,3.0729,3.0704,3.0704,117
2011-05-05,19:45:00,3.0707,3.0723,3.0693,3.0694,170
2011-05-05,19:50:00,3.0702,3.0762,3.0702,3.0750,114
2011-05-05,19:55:00,3.0763,3.0800,3.0758,3.0765,113
2011-05-05,20:00:00,3.0758,3.0797,3.0758,3.0788,136
2011-05-05,20:05:00,3.0786,3.0815,3.0781,3.0797,175
2011-05-05,20:10:00,3.0797,3.0819,3.0748,3.0805,202
2011-05-05,20:15:00,3.0791,3.0795,3.0755,3.0757,139
2011-05-05,20:20:00,3.0758,3.0818,3.0758,3.0818,133
2011-05-05,20:25:00,3.0805,3.0850,3.0803,3.0843,66
2011-05-05,20:30:00,3.0840,3.0840,3.0592,3.0604,452
2011-05-05,20:35:00,3.0611,3.0684,3.0564,3.0665,345
2011-05-05,20:40:00,3.0663,3.0663,3.0630,3.0640,171
2011-05-05,20:45:00,3.0654,3.0726,3.0644,3.0644,257
2011-05-05,20:50:00,3.0642,3.0649,3.0566,3.0585,202
2011-05-05,20:55:00,3.0588,3.0607,3.0531,3.0533,498
2011-05-05,21:00:00,3.0530,3.0533,3.0424,3.0469,1731
2011-05-05,21:05:00,3.0474,3.0481,3.0351,3.0475,1254
2011-05-05,21:10:00,3.0475,3.0488,3.0456,3.0475,457
2011-05-05,21:15:00,3.0467,3.0624,3.0466,3.0550,760
2011-05-05,21:20:00,3.0550,3.0560,3.0505,3.0543,325
2011-05-05,21:25:00,3.0541,3.0625,3.0541,3.0569,332
2011-05-05,21:30:00,3.0569,3.0589,3.0473,3.0565,652
2011-05-05,21:35:00,3.0551,3.0554,3.0480,3.0528,690
2011-05-05,21:40:00,3.0526,3.0555,3.0486,3.0540,276
2011-05-05,21:45:00,3.0536,3.0570,3.0499,3.0534,377
2011-05-05,21:50:00,3.0535,3.0547,3.0473,3.0500,266
2011-05-05,21:55:00,3.0500,3.0508,3.0420,3.0445,187
2011-05-05,22:00:00,3.0437,3.0500,3.0435,3.0479,383
2011-05-05,22:05:00,3.0476,3.0515,3.0469,3.0480,312
2011-05-05,22:10:00,3.0483,3.0495,3.0375,3.0402,484
2011-05-05,22:15:00,3.0400,3.0434,3.0368,3.0388,591
2011-05-05,22:20:00,3.0388,3.0431,3.0336,3.0403,552
2011-05-05,22:25:00,3.0403,3.0424,3.0323,3.0346,252
2011-05-05,22:30:00,3.0340,3.0389,3.0315,3.0376,438
2011-05-05,22:35:00,3.0387,3.0443,3.0350,3.0359,698
2011-05-05,22:40:00,3.0358,3.0376,3.0292,3.0334,568
2011-05-05,22:45:00,3.0322,3.0345,3.0292,3.0300,441
2011-05-05,22:50:00,3.0302,3.0302,3.0050,3.0055,1433
2011-05-05,22:55:00,3.0053,3.0085,2.9992,3.0037,1703
2011-05-05,23:00:00,3.0035,3.0036,2.9719,2.9752,2097
2011-05-05,23:05:00,2.9758,2.9858,2.9742,2.9796,1498
2011-05-05,23:10:00,2.9798,2.9798,2.9209,2.9500,3168
2011-05-05,23:15:00,2.9500,2.9625,2.9447,2.9613,1401
2011-05-05,23:20:00,2.9616,2.9813,2.9609,2.9813,700
2011-05-05,23:25:00,2.9813,2.9817,2.9608,2.9648,1147
2011-05-05,23:30:00,2.9651,2.9676,2.9584,2.9635,825
2011-05-05,23:35:00,2.9635,2.9738,2.9590,2.9719,949
2011-05-05,23:40:00,2.9718,2.9770,2.9700,2.9729,677
2011-05-05,23:45:00,2.9729,2.9894,2.9717,2.9842,892
2011-05-05,23:50:00,2.9846,2.9848,2.9708,2.9718,509
2011-05-05,23:55:00,2.9714,2.9719,2.9500,2.9589,1084
2011-05-06,00:00:00,2.9585,2.9721,2.9571,2.9688,455
2011-05-06,00:05:00,2.9688,2.9720,2.9643,2.9664,583
2011-05-06,00:10:00,2.9662,2.9734,2.9617,2.9626,391
2011-05-06,00:15:00,2.9627,2.9663,2.9583,2.9620,392
2011-05-06,00:20:00,2.9620,2.9656,2.9598,2.9644,676
2011-05-06,00:25:00,2.9642,2.9715,2.9639,2.9715,230
2011-05-06,00:30:00,2.9707,2.9707,2.9625,2.9628,274
2011-05-06,00:35:00,2.9626,2.9626,2.9545,2.9601,460
2011-05-06,00:40:00,2.9600,2.9639,2.9569,2.9614,230
2011-05-06,00:45:00,2.9613,2.9626,2.9538,2.9590,239
2011-05-06,00:50:00,2.9590,2.9613,2.9433,2.9433,558
2011-05-06,00:55:00,2.9436,2.9505,2.9431,2.9491,411
2011-05-06,01:00:00,2.9492,2.9551,2.9467,2.9545,219
2011-05-06,01:05:00,2.9546,2.9591,2.9484,2.9576,180
2011-05-06,01:10:00,2.9570,2.9672,2.9561,2.9660,389
2011-05-06,01:15:00,2.9649,2.9668,2.9611,2.9626,218
2011-05-06,01:20:00,2.9626,2.9662,2.9559,2.9566,383
2011-05-06,01:25:00,2.9558,2.9610,2.9527,2.9600,304
2011-05-06,01:30:00,2.9603,2.9628,2.9540,2.9540,183
2011-05-06,01:35:00,2.9536,2.9538,2.9400,2.9417,556
2011-05-06,01:40:00,2.9418,2.9436,2.9344,2.9383,546
2011-05-06,01:45:00,2.9393,2.9436,2.9329,2.9329,321
2011-05-06,01:50:00,2.9321,2.9340,2.9200,2.9244,884
2011-05-06,01:55:00,2.9236,2.9244,2.9092,2.9214,867
2011-05-06,02:00:00,2.9204,2.9240,2.9000,2.9035,942
2011-05-06,02:05:00,2.9015,2.9050,2.8923,2.8941,728
2011-05-06,02:10:00,2.8940,2.8960,2.8814,2.8957,1046
2011-05-06,02:15:00,2.8950,2.8982,2.8853,2.8973,925
2011-05-06,02:20:00,2.8972,2.9099,2.8930,2.8965,1033
2011-05-06,02:25:00,2.8965,2.8968,2.8804,2.8869,1501
2011-05-06,02:30:00,2.8869,2.8881,2.8804,2.8850,481
2011-05-06,02:35:00,2.8848,2.8866,2.8815,2.8843,298
2011-05-06,02:40:00,2.8839,2.8878,2.8811,2.8878,280
2011-05-06,02:45:00,2.8877,2.8893,2.8743,2.8772,270
2011-05-06,02:50:00,2.8771,2.8784,2.8605,2.8608,274
2011-05-06,02:55:00,2.8603,2.8683,2.8523,2.8586,161
2011-05-06,03:00:00,2.8586,2.8641,2.8566,2.8567,91
2011-05-06,03:05:00,2.8566,2.8641,2.8553,2.8620,252
2011-05-06,03:10:00,2.8611,2.8674,2.8541,2.8674,656
2011-05-06,03:15:00,2.8651,2.8721,2.8614,2.8650,535
2011-05-06,03:20:00,2.8662,2.8681,2.8631,2.8637,83
2011-05-06,03:25:00,2.8635,2.8666,2.8610,2.8610,197
2011-05-06,03:30:00,2.8606,2.8691,2.8602,2.8661,246
2011-05-06,03:35:00,2.8646,2.8706,2.8628,2.8690,109
2011-05-06,03:40:00,2.8675,2.8768,2.8667,2.8766,95
2011-05-06,03:45:00,2.8759,2.8786,2.8740,2.8770,68
2011-05-06,03:50:00,2.8769,2.8769,2.8727,2.8748,99
2011-05-06,03:55:00,2.8758,2.8782,2.8742,2.8762,55
2011-05-06,04:00:00,2.8739,2.8775,2.8739,2.8771,6
2011-05-06,04:05:00,2.8775,2.8775,2.8754,2.8760,22
2011-05-06,04:10:00,2.8791,2.8791,2.8771,2.8771,4
2011-05-06,04:15:00,2.8800,2.8810,2.8779,2.8779,7
2011-05-06,04:20:00,2.8822,2.8853,2.8822,2.8826,31
2011-05-06,04:25:00,2.8880,2.8888,2.8867,2.8881,9
2011-05-06,04:30:00,2.8875,2.8888,2.8869,2.8869,27
2011-05-06,04:35:00,2.8869,2.8877,2.8869,2.8877,37
2011-05-06,04:40:00,2.8875,2.8929,2.8875,2.8929,23
2011-05-06,04:45:00,2.8930,2.8938,2.8927,2.8937,81
2011-05-06,04:50:00,2.8946,2.8946,2.8933,2.8933,46
2011-05-06,04:55:00,2.8948,2.8948,2.8935,2.8935,12
2011-05-06,05:00:00,2.8947,2.9015,2.8947,2.9010,41
2011-05-06,05:05:00,2.9023,2.9039,2.9011,2.9015,38
2011-05-06,05:10:00,2.9010,2.9037,2.8996,2.8996,17
2011-05-06,06:00:00,2.8925,2.9056,2.8925,2.9056,18
2011-05-06,06:05:00,2.9045,2.9046,2.9014,2.9016,15
2011-05-06,06:10:00,2.9043,2.9060,2.9043,2.9060,12
2011-05-06,06:15:00,2.9088,2.9109,2.9057,2.9068,19
2011-05-06,06:20:00,2.9074,2.9074,2.9074,2.9074,1
2011-05-06,06:25:00,2.9047,2.9048,2.9047,2.9048,5
2011-05-06,06:35:00,2.9055,2.9055,2.9055,2.9055,1
2011-05-06,06:40:00,2.9056,2.9065,2.9055,2.9062,5
2011-05-06,06:45:00,2.9069,2.9069,2.9069,2.9069,1
2011-05-06,06:50:00,2.9092,2.9093,2.9092,2.9093,2
2011-05-06,07:00:00,2.9070,2.9070,2.9070,2.9070,3
2011-05-06,07:15:00,2.9041,2.9042,2.9012,2.9041,9
2011-05-06,07:30:00,2.9040,2.9040,2.9040,2.9040,1
2011-05-06,07:35:00,2.9012,2.9012,2.9011,2.9011,2
2011-05-06,07:45:00,2.9015,2.9015,2.9011,2.9011,5
2011-05-06,07:50:00,2.9009,2.9009,2.9009,2.9009,1
2011-05-06,07:55:00,2.8951,2.8951,2.8907,2.8907,6
2011-05-06,08:00:00,2.8911,2.8920,2.8904,2.8917,17
2011-05-06,08:05:00,2.8918,2.8918,2.8881,2.8894,24
2011-05-06,08:10:00,2.8898,2.8926,2.8884,2.8908,36
2011-05-06,08:15:00,2.8952,2.9097,2.8952,2.9090,59
2011-05-06,08:20:00,2.9120,2.9165,2.9118,2.9165,13
2011-05-06,08:25:00,2.9174,2.9181,2.9167,2.9167,7
2011-05-06,08:30:00,2.9169,2.9172,2.9140,2.9172,5
2011-05-06,08:35:00,2.9166,2.9187,2.9166,2.9177,6
2011-05-06,08:40:00,2.9180,2.9190,2.9178,2.9178,7
2011-05-06,08:45:00,2.9180,2.9180,2.9137,2.9150,28
2011-05-06,08:50:00,2.9150,2.9150,2.9030,2.9030,56
2011-05-06,08:55:00,2.9025,2.9047,2.9023,2.9042,16
2011-05-06,09:05:00,2.9095,2.9114,2.9075,2.9114,19
2011-05-06,09:10:00,2.9109,2.9139,2.9109,2.9137,30
2011-05-06,09:15:00,2.9142,2.9199,2.9141,2.9195,34
2011-05-06,09:20:00,2.9200,2.9245,2.9200,2.9226,52
2011-05-06,09:25:00,2.9246,2.9246,2.9221,2.9221,8
2011-05-06,09:30:00,2.9237,2.9256,2.9234,2.9236,11
2011-05-06,09:35:00,2.9226,2.9266,2.9226,2.9260,8
2011-05-06,09:40:00,2.9254,2.9266,2.9254,2.9266,8
2011-05-06,09:45:00,2.9270,2.9273,2.9259,2.9259,34
2011-05-06,09:50:00,2.9276,2.9306,2.9253,2.9290,72
2011-05-06,09:55:00,2.9290,2.9314,2.9288,2.9297,33
2011-05-06,10:00:00,2.9321,2.9322,2.9312,2.9312,12
2011-05-06,10:05:00,2.9285,2.9285,2.9241,2.9254,17
2011-05-06,10:10:00,2.9257,2.9265,2.9188,2.9230,23
2011-05-06,10:15:00,2.9231,2.9269,2.9231,2.9269,10
2011-05-06,10:20:00,2.9269,2.9269,2.9211,2.9211,11
2011-05-06,10:25:00,2.9224,2.9224,2.9224,2.9224,1
2011-05-06,10:30:00,2.9242,2.9242,2.9216,2.9230,4
2011-05-06,10:35:00,2.9199,2.9250,2.9199,2.9249,5
2011-05-06,10:45:00,2.9243,2.9267,2.9243,2.9265,5
2011-05-06,10:50:00,2.9257,2.9260,2.9244,2.9249,25
2011-05-06,10:55:00,2.9248,2.9252,2.9248,2.9252,11
2011-05-06,11:00:00,2.9255,2.9259,2.9254,2.9255,31
2011-05-06,11:05:00,2.9255,2.9255,2.9238,2.9238,22
2011-05-06,11:10:00,2.9234,2.9234,2.9206,2.9217,43
2011-05-06,11:15:00,2.9244,2.9255,2.9244,2.9255,3
2011-05-06,11:25:00,2.9213,2.9213,2.9213,2.9213,3
2011-05-06,11:30:00,2.9212,2.9213,2.9202,2.9202,6
2011-05-06,11:35:00,2.9178,2.9178,2.9100,2.9105,31
2011-05-06,11:40:00,2.9100,2.9135,2.9100,2.9132,10
2011-05-06,11:45:00,2.9155,2.9201,2.9155,2.9201,12
2011-05-06,12:00:00,2.9171,2.9171,2.9161,2.9161,3
2011-05-06,12:05:00,2.9171,2.9181,2.9171,2.9181,4
2011-05-06,12:10:00,2.9160,2.9162,2.9156,2.9162,5
2011-05-06,12:15:00,2.9154,2.9184,2.9151,2.9166,23
2011-05-06,12:20:00,2.9162,2.9174,2.9161,2.9165,23
2011-05-06,12:25:00,2.9165,2.9185,2.9162,2.9185,26
2011-05-06,12:35:00,2.9152,2.9156,2.9129,2.9141,97
2011-05-06,12:40:00,2.9160,2.9160,2.9160,2.9160,1
2011-05-06,12:50:00,2.9173,2.9188,2.9149,2.9149,14
2011-05-06,12:55:00,2.9141,2.9142,2.9132,2.9132,6
2011-05-06,13:10:00,2.9199,2.9211,2.9199,2.9211,26
2011-05-06,13:20:00,2.9199,2.9199,2.9194,2.9194,2
2011-05-06,13:25:00,2.9199,2.9199,2.9199,2.9199,1
2011-05-06,13:30:00,2.9199,2.9204,2.9199,2.9204,4
2011-05-06,13:35:00,2.9204,2.9204,2.9204,2.9204,1
2011-05-06,13:45:00,2.9199,2.9200,2.9153,2.9178,29
2011-05-06,13:50:00,2.9167,2.9167,2.9164,2.9164,2
2011-05-06,13:55:00,2.9131,2.9131,2.9131,2.9131,1
2011-05-06,14:00:00,2.9133,2.9133,2.9100,2.9100,48
2011-05-06,14:05:00,2.9099,2.9129,2.9091,2.9109,30
2011-05-06,14:15:00,2.9090,2.9099,2.9060,2.9060,13
2011-05-06,14:20:00,2.9067,2.9067,2.9047,2.9047,6
2011-05-06,14:25:00,2.9018,2.9022,2.8984,2.8984,44
2011-05-06,14:30:00,2.8978,2.8983,2.8966,2.8981,11
2011-05-06,14:35:00,2.8978,2.8978,2.8964,2.8964,7
2011-05-06,14:40:00,2.8960,2.8960,2.8770,2.8800,152
2011-05-06,14:45:00,2.8773,2.8794,2.8753,2.8779,19
2011-05-06,14:50:00,2.8753,2.8774,2.8743,2.8763,29
2011-05-06,14:55:00,2.8751,2.8767,2.8734,2.8767,22
2011-05-06,15:00:00,2.8760,2.8796,2.8760,2.8795,94
2011-05-06,15:05:00,2.8791,2.8910,2.8782,2.8900,98
2011-05-06,15:10:00,2.8916,2.8980,2.8801,2.8801,125
2011-05-06,15:15:00,2.8818,2.8890,2.8815,2.8890,44
2011-05-06,15:20:00,2.8902,2.8913,2.8882,2.8882,68
2011-05-06,15:25:00,2.8872,2.8891,2.8869,2.8883,56
2011-05-06,15:30:00,2.8869,2.8890,2.8745,2.8753,69
2011-05-06,15:35:00,2.8749,2.8750,2.8438,2.8440,402
2011-05-06,15:40:00,2.8438,2.8439,2.8146,2.8163,788
2011-05-06,15:45:00,2.8169,2.8192,2.8063,2.8063,240
2011-05-06,15:50:00,2.8073,2.8295,2.7932,2.8223,1078
2011-05-06,15:55:00,2.8238,2.8238,2.8021,2.8150,131
2011-05-06,16:00:00,2.8150,2.8150,2.7994,2.8099,96
2011-05-06,16:05:00,2.8082,2.8082,2.7739,2.7905,513
2011-05-06,16:10:00,2.7911,2.7943,2.7799,2.7857,182
2011-05-06,16:15:00,2.7814,2.7884,2.7695,2.7884,178
2011-05-06,16:20:00,2.7920,2.7981,2.7842,2.7880,80
2011-05-06,16:25:00,2.7873,2.8049,2.7873,2.8014,236
2011-05-06,16:30:00,2.8014,2.8100,2.7978,2.8100,227
2011-05-06,16:35:00,2.8149,2.8237,2.8126,2.8237,121
2011-05-06,16:40:00,2.8242,2.8315,2.8210,2.8210,336
2011-05-06,16:45:00,2.8201,2.8222,2.8011,2.8165,173
2011-05-06,16:50:00,2.8189,2.8261,2.8189,2.8245,84
2011-05-06,16:55:00,2.8232,2.8330,2.8208,2.8311,122
2011-05-06,17:00:00,2.8285,2.8329,2.8239,2.8320,46
2011-05-06,17:05:00,2.8320,2.8445,2.8320,2.8421,317
2011-05-06,17:10:00,2.8424,2.8515,2.8290,2.8308,137
2011-05-06,17:15:00,2.8303,2.8465,2.8298,2.8413,79
2011-05-06,17:20:00,2.8411,2.8494,2.8411,2.8475,63
2011-05-06,17:25:00,2.8479,2.8711,2.8462,2.8709,234
2011-05-06,17:30:00,2.8722,2.8750,2.8518,2.8518,116
2011-05-06,17:35:00,2.8513,2.8663,2.8513,2.8607,95
2011-05-06,17:40:00,2.8590,2.8656,2.8569,2.8644,64
2011-05-06,17:45:00,2.8674,2.8718,2.8650,2.8650,21
2011-05-06,17:50:00,2.8643,2.8643,2.8600,2.8634,8
2011-05-06,17:55:00,2.8636,2.8640,2.8558,2.8560,31
2011-05-06,18:00:00,2.8561,2.8580,2.8427,2.8456,51
2011-05-06,18:05:00,2.8407,2.8431,2.8324,2.8420,63
2011-05-06,18:10:00,2.8425,2.8512,2.8415,2.8512,30
2011-05-06,18:15:00,2.8500,2.8515,2.8450,2.8469,22
2011-05-06,18:20:00,2.8479,2.8479,2.8378,2.8475,69
2011-05-06,18:25:00,2.8453,2.8519,2.8438,2.8453,24
2011-05-06,18:30:00,2.8447,2.8576,2.8447,2.8569,59
2011-05-06,18:35:00,2.8502,2.8620,2.8472,2.8583,78
2011-05-06,18:40:00,2.8564,2.8566,2.8538,2.8547,47
2011-05-06,18:45:00,2.8556,2.8655,2.8556,2.8640,24
2011-05-06,18:50:00,2.8609,2.8609,2.8593,2.8596,26
2011-05-06,18:55:00,2.8599,2.8622,2.8590,2.8590,60
2011-05-06,19:00:00,2.8580,2.8582,2.8517,2.8532,37
2011-05-06,19:05:00,2.8538,2.8554,2.8529,2.8536,18
2011-05-06,19:10:00,2.8521,2.8529,2.8468,2.8468,112
2011-05-06,19:15:00,2.8456,2.8466,2.8385,2.8394,136
2011-05-06,19:20:00,2.8385,2.8391,2.8278,2.8280,160
2011-05-06,19:25:00,2.8270,2.8455,2.8250,2.8405,227
2011-05-06,19:30:00,2.8369,2.8369,2.8326,2.8355,65
2011-05-06,19:35:00,2.8361,2.8402,2.8334,2.8334,105
2011-05-06,19:40:00,2.8333,2.8378,2.8327,2.8362,51
2011-05-06,19:45:00,2.8360,2.8384,2.8360,2.8365,50
2011-05-06,19:50:00,2.8367,2.8423,2.8326,2.8410,313
2011-05-06,19:55:00,2.8411,2.8460,2.8367,2.8446,386
2011-05-06,20:00:00,2.8452,2.8549,2.8418,2.8548,211
2011-05-06,20:05:00,2.8550,2.8572,2.8507,2.8512,149
2011-05-06,20:10:00,2.8509,2.8580,2.8505,2.8535,205
2011-05-06,20:15:00,2.8530,2.8566,2.8489,2.8555,163
2011-05-06,20:20:00,2.8543,2.8544,2.8470,2.8484,147
2011-05-06,20:25:00,2.8475,2.8537,2.8473,2.8510,133
2011-05-06,20:30:00,2.8511,2.9024,2.8511,2.8740,897
2011-05-06,20:35:00,2.8743,2.8798,2.8602,2.8759,415
2011-05-06,20:40:00,2.8782,2.8910,2.8741,2.8836,374
2011-05-06,20:45:00,2.8849,2.8855,2.8562,2.8568,333
2011-05-06,20:50:00,2.8560,2.8781,2.8560,2.8781,237
2011-05-06,20:55:00,2.8779,2.8827,2.8658,2.8741,603
2011-05-06,21:00:00,2.8724,2.8898,2.8693,2.8882,953
2011-05-06,21:05:00,2.8881,2.8946,2.8880,2.8908,847
2011-05-06,21:10:00,2.8909,2.8934,2.8879,2.8901,587
2011-05-06,21:15:00,2.8900,2.8909,2.8820,2.8824,425
2011-05-06,21:20:00,2.8822,2.8822,2.8712,2.8776,413
2011-05-06,21:25:00,2.8769,2.8780,2.8702,2.8744,266
2011-05-06,21:30:00,2.8722,2.8838,2.8681,2.8838,320
2011-05-06,21:35:00,2.8838,2.8917,2.8795,2.8798,466
2011-05-06,21:40:00,2.8791,2.8891,2.8785,2.8869,326
2011-05-06,21:45:00,2.8874,2.8938,2.8836,2.8854,327
2011-05-06,21:50:00,2.8852,2.8946,2.8840,2.8939,363
2011-05-06,21:55:00,2.8941,2.8970,2.8931,2.8945,408
2011-05-06,22:00:00,2.8952,2.8975,2.8937,2.8960,394
2011-05-06,22:05:00,2.8960,2.8960,2.8864,2.8878,470
2011-05-06,22:10:00,2.8878,2.8944,2.8856,2.8942,426
2011-05-06,22:15:00,2.8944,2.8983,2.8927,2.8970,250
2011-05-06,22:20:00,2.8976,2.9125,2.8976,2.9125,805
2011-05-06,22:25:00,2.9124,2.9415,2.9122,2.9328,1385
2011-05-06,22:30:00,2.9309,2.9331,2.9209,2.9247,774
2011-05-06,22:35:00,2.9246,2.9650,2.9246,2.9650,1031
2011-05-06,22:40:00,2.9650,2.9654,2.9500,2.9614,886
2011-05-06,22:45:00,2.9620,2.9647,2.9452,2.9482,940
2011-05-06,22:50:00,2.9492,2.9492,2.9374,2.9411,553
2011-05-06,22:55:00,2.9420,2.9488,2.9336,2.9470,314
2011-05-06,23:00:00,2.9470,2.9625,2.9450,2.9570,592
2011-05-06,23:05:00,2.9569,2.9581,2.9480,2.9523,413
2011-05-06,23:10:00,2.9518,2.9562,2.9361,2.9391,369
2011-05-06,23:15:00,2.9384,2.9484,2.9281,2.9454,369
2011-05-06,23:20:00,2.9456,2.9491,2.9407,2.9429,297
2011-05-06,23:25:00,2.9424,2.9475,2.9307,2.9345,688
2011-05-06,23:30:00,2.9355,2.9384,2.9321,2.9360,232
2011-05-06,23:35:00,2.9353,2.9360,2.9168,2.9210,586
2011-05-06,23:40:00,2.9224,2.9329,2.9170,2.9329,271
2011-05-06,23:45:00,2.9341,2.9448,2.9329,2.9404,450
2011-05-06,23:50:00,2.9414,2.9415,2.9283,2.9298,202
2011-05-06,23:55:00,2.9303,2.9305,2.9086,2.9259,493
2011-05-07,00:00:00,2.9259,2.9320,2.9219,2.9276,292
2011-05-07,00:05:00,2.9274,2.9286,2.9065,2.9065,493
2011-05-07,00:10:00,2.9082,2.9165,2.8980,2.9026,661
2011-05-07,00:15:00,2.9030,2.9077,2.8863,2.8892,440
2011-05-07,00:20:00,2.8885,2.9011,2.8816,2.8970,395
2011-05-07,00:25:00,2.8973,2.9082,2.8973,2.9004,195
2011-05-07,00:30:00,2.9010,2.9099,2.9001,2.9047,268
2011-05-07,00:35:00,2.9042,2.9094,2.8978,2.8978,272
2011-05-07,00:40:00,2.8977,2.9002,2.8802,2.8815,282
2011-05-07,00:45:00,2.8815,2.8967,2.8753,2.8864,440
2011-05-07,00:50:00,2.8879,2.8937,2.8843,2.8933,248
2011-05-07,00:55:00,2.8931,2.8931,2.8871,2.8910,110
2011-05-07,01:00:00,2.8892,2.8964,2.8876,2.8913,341
2011-05-07,01:05:00,2.8922,2.9107,2.8921,2.9086,530
2011-05-07,01:10:00,2.9086,2.9167,2.9016,2.9016,276
2011-05-07,01:15:00,2.9015,2.9027,2.8855,2.8992,412
2011-05-07,01:20:00,2.8993,2.9061,2.8980,2.9030,214
2011-05-07,01:25:00,2.9025,2.9157,2.9010,2.9141,166
2011-05-07,01:30:00,2.9139,2.9174,2.9059,2.9088,219
2011-05-07,01:35:00,2.9089,2.9109,2.8962,2.9011,246
2011-05-07,01:40:00,2.9002,2.9055,2.8956,2.8956,121
2011-05-07,01:45:00,2.8957,2.8975,2.8935,2.8952,110
2011-05-07,01:50:00,2.8954,2.9066,2.8949,2.8990,242
2011-05-07,01:55:00,2.8995,2.9046,2.8924,2.8924,300
2011-05-07,02:00:00,2.8929,2.8957,2.8882,2.8917,225
2011-05-07,02:05:00,2.8918,2.8986,2.8885,2.8929,292
2011-05-07,02:10:00,2.8929,2.8936,2.8779,2.8808,319
2011-05-07,02:15:00,2.8804,2.8815,2.8682,2.8683,559
2011-05-07,02:20:00,2.8677,2.8691,2.8558,2.8596,708
2011-05-07,02:25:00,2.8587,2.8600,2.8425,2.8480,2367
2011-05-07,02:30:00,2.8478,2.8565,2.8467,2.8524,422
2011-05-07,02:35:00,2.8519,2.8522,2.8457,2.8475,153
2011-05-07,02:40:00,2.8475,2.8542,2.8468,2.8505,174
2011-05-07,02:45:00,2.8507,2.8531,2.8488,2.8517,113
2011-05-07,02:50:00,2.8511,2.8524,2.8464,2.8481,145
2011-05-07,02:55:00,2.8495,2.8523,2.8488,2.8490,43
2011-05-07,03:00:00,2.8498,2.8528,2.8490,2.8526,68
2011-05-07,03:05:00,2.8528,2.8538,2.8500,2.8525,45
2011-05-07,03:10:00,2.8525,2.8585,2.8521,2.8574,486
2011-05-07,03:15:00,2.8583,2.8657,2.8579,2.8610,463
2011-05-07,03:20:00,2.8610,2.8619,2.8603,2.8610,79
2011-05-07,03:25:00,2.8610,2.8610,2.8550,2.8574,56
2011-05-07,03:30:00,2.8582,2.8609,2.8580,2.8600,72
2011-05-07,03:35:00,2.8600,2.8616,2.8599,2.8599,18
2011-05-07,03:40:00,2.8595,2.8633,2.8595,2.8629,14
2011-05-07,03:45:00,2.8624,2.8628,2.8587,2.8592,48
2011-05-07,03:50:00,2.8592,2.8614,2.8582,2.8614,52
2011-05-07,03:55:00,2.8618,2.8631,2.8608,2.8629,43
2011-05-07,04:00:00,2.8626,2.8634,2.8606,2.8606,18
2011-05-07,04:05:00,2.8606,2.8629,2.8606,2.8611,4
2011-05-07,04:10:00,2.8612,2.8612,2.8604,2.8604,21
2011-05-07,04:15:00,2.8616,2.8632,2.8616,2.8616,10
2011-05-07,04:20:00,2.8604,2.8617,2.8601,2.8617,6
2011-05-07,04:25:00,2.8600,2.8643,2.8600,2.8627,24
2011-05-07,04:30:00,2.8674,2.8705,2.8674,2.8705,31
2011-05-07,04:35:00,2.8673,2.8678,2.8671,2.8671,3
2011-05-07,04:40:00,2.8696,2.8718,2.8684,2.8707,36
2011-05-07,04:45:00,2.8706,2.8708,2.8675,2.8675,13
2011-05-07,04:50:00,2.8668,2.8668,2.8668,2.8668,1
2011-05-07,04:55:00,2.8692,2.8692,2.8655,2.8684,40
2011-05-07,05:00:00,2.8660,2.8664,2.8648,2.8664,6
2011-05-07,05:05:00,2.8654,2.8658,2.8648,2.8648,17
2011-05-07,05:10:00,2.8642,2.8688,2.8642,2.8688,31
2011-05-09,06:00:00,2.8600,2.8712,2.8600,2.8712,7
2011-05-09,06:05:00,2.8712,2.8792,2.8712,2.8792,20
2011-05-09,06:15:00,2.8735,2.8749,2.8734,2.8737,13
2011-05-09,06:20:00,2.8737,2.8743,2.8736,2.8743,8
2011-05-09,06:25:00,2.8746,2.8751,2.8639,2.8639,72
2011-05-09,06:30:00,2.8632,2.8679,2.8621,2.8628,10
2011-05-09,06:35:00,2.8620,2.8620,2.8620,2.8620,2
2011-05-09,06:40:00,2.8610,2.8624,2.8550,2.8550,46
2011-05-09,06:45:00,2.8580,2.8619,2.8580,2.8608,6
2011-05-09,06:50:00,2.8584,2.8584,2.8584,2.8584,1
2011-05-09,06:55:00,2.8574,2.8590,2.8574,2.8590,3
2011-05-09,07:05:00,2.8621,2.8621,2.8620,2.8620,2
2011-05-09,07:10:00,2.8633,2.8633,2.8633,2.8633,1
2011-05-09,07:15:00,2.8650,2.8650,2.8650,2.8650,5
2011-05-09,07:20:00,2.8709,2.8710,2.8709,2.8710,5
2011-05-09,07:30:00,2.8712,2.8764,2.8712,2.8764,2
2011-05-09,07:35:00,2.8748,2.8778,2.8736,2.8736,12
2011-05-09,07:40:00,2.8731,2.8800,2.8720,2.8800,6
2011-05-09,07:55:00,2.8772,2.8772,2.8772,2.8772,1
2011-05-09,08:00:00,2.8796,2.8807,2.8791,2.8802,10
2011-05-09,08:05:00,2.8810,2.8812,2.8798,2.8811,4
2011-05-09,08:10:00,2.8791,2.8791,2.8791,2.8791,4
2011-05-09,08:20:00,2.8755,2.8755,2.8755,2.8755,1
2011-05-09,08:25:00,2.8725,2.8725,2.8725,2.8725,1
2011-05-09,08:30:00,2.8710,2.8713,2.8707,2.8707,29
2011-05-09,08:35:00,2.8675,2.8702,2.8668,2.8701,41
2011-05-09,08:40:00,2.8695,2.8696,2.8690,2.8690,4
2011-05-09,08:45:00,2.8682,2.8684,2.8657,2.8657,17
2011-05-09,08:50:00,2.8639,2.8639,2.8639,2.8639,1
2011-05-09,08:55:00,2.8606,2.8606,2.8597,2.8600,5
2011-05-09,09:00:00,2.8609,2.8609,2.8605,2.8605,6
2011-05-09,09:05:00,2.8580,2.8580,2.8553,2.8561,10
2011-05-09,09:10:00,2.8570,2.8571,2.8557,2.8557,16
2011-05-09,09:15:00,2.8588,2.8588,2.8571,2.8571,8
2011-05-09,09:20:00,2.8566,2.8566,2.8566,2.8566,1
2011-05-09,09:25:00,2.8565,2.8585,2.8561,2.8585,14
2011-05-09,09:35:00,2.8571,2.8626,2.8571,2.8626,14
2011-05-09,09:40:00,2.8639,2.8639,2.8637,2.8638,4
2011-05-09,09:45:00,2.8635,2.8655,2.8628,2.8655,7
2011-05-09,09:50:00,2.8655,2.8709,2.8655,2.8709,57
2011-05-09,09:55:00,2.8709,2.8730,2.8709,2.8730,8
2011-05-09,10:00:00,2.8704,2.8704,2.8700,2.8700,3
2011-05-09,10:05:00,2.8711,2.8711,2.8685,2.8685,2
2011-05-09,10:10:00,2.8675,2.8675,2.8675,2.8675,1
2011-05-09,10:15:00,2.8670,2.8670,2.8670,2.8670,1
2011-05-09,10:20:00,2.8714,2.8714,2.8696,2.8696,2
2011-05-09,10:25:00,2.8701,2.8714,2.8696,2.8696,10
2011-05-09,10:30:00,2.8690,2.8736,2.8690,2.8736,11
2011-05-09,10:35:00,2.8755,2.8755,2.8755,2.8755,1
2011-05-09,10:40:00,2.8739,2.8769,2.8736,2.8769,7
2011-05-09,10:50:00,2.8804,2.8804,2.8804,2.8804,1
2011-05-09,10:55:00,2.8785,2.8789,2.8748,2.8773,10
2011-05-09,11:05:00,2.8804,2.8824,2.8795,2.8824,7
2011-05-09,11:15:00,2.8836,2.8836,2.8836,2.8836,1
2011-05-09,11:20:00,2.8836,2.8845,2.8836,2.8845,4
2011-05-09,11:35:00,2.8850,2.8876,2.8843,2.8876,25
2011-05-09,11:40:00,2.8895,2.8895,2.8872,2.8873,8
2011-05-09,11:45:00,2.8879,2.8879,2.8879,2.8879,1
2011-05-09,11:50:00,2.8873,2.8873,2.8873,2.8873,1
2011-05-09,11:55:00,2.8867,2.8870,2.8853,2.8853,4
2011-05-09,12:00:00,2.8844,2.8844,2.8844,2.8844,1
2011-05-09,12:05:00,2.8843,2.8843,2.8843,2.8843,2
2011-05-09,12:15:00,2.8836,2.8836,2.8835,2.8835,6
2011-05-09,12:25:00,2.8835,2.8835,2.8819,2.8827,21
2011-05-09,12:30:00,2.8854,2.8854,2.8854,2.8854,1
2011-05-09,12:40:00,2.8846,2.8858,2.8846,2.8858,4
2011-05-09,12:45:00,2.8854,2.8860,2.8852,2.8860,7
2011-05-09,12:50:00,2.8869,2.8884,2.8860,2.8884,24
2011-05-09,12:55:00,2.8867,2.8877,2.8861,2.8869,24
2011-05-09,13:00:00,2.8850,2.8853,2.8850,2.8850,11
2011-05-09,13:05:00,2.8870,2.8870,2.8864,2.8864,7
2011-05-09,13:10:00,2.8887,2.8902,2.8870,2.8902,5
2011-05-09,13:20:00,2.8896,2.8896,2.8876,2.8878,6
2011-05-09,13:25:00,2.8893,2.8908,2.8891,2.8899,26
2011-05-09,13:30:00,2.8885,2.8885,2.8855,2.8855,8
2011-05-09,13:40:00,2.8839,2.8841,2.8835,2.8840,13
2011-05-09,13:50:00,2.8837,2.8837,2.8837,2.8837,1
2011-05-09,13:55:00,2.8832,2.8854,2.8826,2.8854,10
2011-05-09,14:00:00,2.8843,2.8854,2.8835,2.8854,16
2011-05-09,14:05:00,2.8853,2.8854,2.8837,2.8840,19
2011-05-09,14:10:00,2.8841,2.8875,2.8839,2.8875,48
2011-05-09,14:15:00,2.8870,2.8935,2.8870,2.8924,29
2011-05-09,14:20:00,2.8935,2.8954,2.8884,2.8954,19
2011-05-09,14:25:00,2.8954,2.8954,2.8918,2.8918,8
2011-05-09,14:30:00,2.8913,2.8943,2.8913,2.8929,11
2011-05-09,14:35:00,2.8915,2.8915,2.8845,2.8878,52
2011-05-09,14:40:00,2.8875,2.8907,2.8869,2.8907,21
2011-05-09,14:45:00,2.8900,2.8900,2.8853,2.8863,21
2011-05-09,14:50:00,2.8860,2.8893,2.8860,2.8889,32
2011-05-09,14:55:00,2.8889,2.8889,2.8889,2.8889,1
2011-05-09,15:00:00,2.8882,2.8911,2.8861,2.8904,18
2011-05-09,15:05:00,2.8925,2.8945,2.8861,2.8914,22
2011-05-09,15:10:00,2.8921,2.8959,2.8907,2.8907,13
2011-05-09,15:20:00,2.8894,2.8972,2.8894,2.8965,20
2011-05-09,15:25:00,2.8972,2.9001,2.8972,2.8990,53
2011-05-09,15:30:00,2.9010,2.9057,2.9010,2.9038,87
2011-05-09,15:35:00,2.9032,2.9069,2.8966,2.9061,115
2011-05-09,15:40:00,2.9032,2.9085,2.9001,2.9060,63
2011-05-09,15:45:00,2.9078,2.9078,2.9064,2.9064,2
2011-05-09,15:50:00,2.9085,2.9100,2.9046,2.9084,70
2011-05-09,15:55:00,2.9095,2.9095,2.9056,2.9070,7
2011-05-09,16:00:00,2.9056,2.9067,2.9039,2.9047,16
2011-05-09,16:05:00,2.9050,2.9072,2.9037,2.9072,20
2011-05-09,16:10:00,2.9075,2.9114,2.9065,2.9098,93
2011-05-09,16:15:00,2.9091,2.9096,2.9035,2.9052,98
2011-05-09,16:20:00,2.9061,2.9096,2.9061,2.9093,34
2011-05-09,16:25:00,2.9102,2.9134,2.9097,2.9115,42
2011-05-09,16:30:00,2.9109,2.9210,2.9109,2.9178,93
2011-05-09,16:35:00,2.9190,2.9196,2.9150,2.9150,17
2011-05-09,16:40:00,2.9154,2.9154,2.9100,2.9100,9
2011-05-09,16:45:00,2.9120,2.9283,2.9120,2.9215,98
2011-05-09,16:50:00,2.9236,2.9236,2.9214,2.9222,5
2011-05-09,16:55:00,2.9213,2.9234,2.9206,2.9208,23
2011-05-09,17:00:00,2.9209,2.9210,2.9188,2.9196,23
2011-05-09,17:05:00,2.9207,2.9207,2.9151,2.9171,16
2011-05-09,17:10:00,2.9179,2.9218,2.9179,2.9182,13
2011-05-09,17:15:00,2.9179,2.9180,2.9172,2.9172,8
2011-05-09,17:20:00,2.9161,2.9212,2.9161,2.9204,5
2011-05-09,17:25:00,2.9247,2.9300,2.9245,2.9282,71
2011-05-09,17:30:00,2.9290,2.9290,2.9234,2.9234,23
2011-05-09,17:35:00,2.9197,2.9233,2.9178,2.9224,19
2011-05-09,17:40:00,2.9217,2.9226,2.9162,2.9164,25
2011-05-09,17:45:00,2.9164,2.9187,2.9157,2.9187,16
2011-05-09,17:50:00,2.9172,2.9230,2.9170,2.9212,24
2011-05-09,17:55:00,2.9219,2.9237,2.9195,2.9206,20
2011-05-09,18:00:00,2.9197,2.9198,2.9160,2.9176,76
2011-05-09,18:05:00,2.9179,2.9192,2.9160,2.9160,27
2011-05-09,18:10:00,2.9170,2.9175,2.9153,2.9153,39
2011-05-09,18:15:00,2.9148,2.9160,2.9133,2.9160,54
2011-05-09,18:20:00,2.9148,2.9153,2.9083,2.9117,56
2011-05-09,18:25:00,2.9122,2.9130,2.9105,2.9130,27
2011-05-09,18:30:00,2.9118,2.9135,2.9104,2.9120,47
2011-05-09,18:35:00,2.9130,2.9150,2.9127,2.9127,25
2011-05-09,18:40:00,2.9147,2.9203,2.9100,2.9203,38
2011-05-09,18:45:00,2.9206,2.9206,2.9205,2.9205,9
2011-05-09,18:50:00,2.9197,2.9283,2.9197,2.9256,31
2011-05-09,18:55:00,2.9266,2.9286,2.9197,2.9197,31
2011-05-09,19:00:00,2.9201,2.9225,2.9174,2.9225,47
2011-05-09,19:05:00,2.9215,2.9216,2.9188,2.9188,12
2011-05-09,19:10:00,2.9208,2.9242,2.9200,2.9200,26
2011-05-09,19:15:00,2.9192,2.9230,2.9191,2.9199,36
2011-05-09,19:20:00,2.9214,2.9288,2.9203,2.9288,48
2011-05-09,19:25:00,2.9283,2.9296,2.9238,2.9245,24
2011-05-09,19:30:00,2.9250,2.9250,2.9204,2.9228,17
2011-05-09,19:35:00,2.9219,2.9219,2.9123,2.9136,71
2011-05-09,19:40:00,2.9148,2.9148,2.9092,2.9135,37
2011-05-09,19:45:00,2.9145,2.9181,2.9120,2.9120,28
2011-05-09,19:50:00,2.9127,2.9177,2.9119,2.9177,45
2011-05-09,19:55:00,2.9154,2.9157,2.9122,2.9122,28
2011-05-09,20:00:00,2.9124,2.9173,2.9107,2.9107,88
2011-05-09,20:05:00,2.9114,2.9146,2.9112,2.9121,36
2011-05-09,20:10:00,2.9120,2.9136,2.9100,2.9113,66
2011-05-09,20:15:00,2.9113,2.9118,2.9090,2.9098,67
2011-05-09,20:20:00,2.9086,2.9095,2.9047,2.9075,39
2011-05-09,20:25:00,2.9063,2.9063,2.8998,2.9005,164
2011-05-09,20:30:00,2.9026,2.9155,2.9026,2.9148,140
2011-05-09,20:35:00,2.9130,2.9140,2.9072,2.9109,108
2011-05-09,20:40:00,2.9120,2.9124,2.9095,2.9112,66
2011-05-09,20:45:00,2.9101,2.9102,2.8990,2.8991,228
2011-05-09,20:50:00,2.8992,2.9084,2.8947,2.8976,311
2011-05-09,20:55:00,2.8978,2.9063,2.8960,2.8960,337
2011-05-09,21:00:00,2.8968,2.8997,2.8828,2.8830,699
2011-05-09,21:05:00,2.8832,2.8957,2.8828,2.8939,462
2011-05-09,21:10:00,2.8939,2.8952,2.8853,2.8853,460
2011-05-09,21:15:00,2.8854,2.8902,2.8811,2.8866,700
2011-05-09,21:20:00,2.8864,2.8969,2.8854,2.8968,256
2011-05-09,21:25:00,2.8971,2.8971,2.8860,2.8882,185
2011-05-09,21:30:00,2.8886,2.8945,2.8854,2.8920,364
2011-05-09,21:35:00,2.8927,2.8940,2.8873,2.8909,424
2011-05-09,21:40:00,2.8901,2.9015,2.8895,2.9001,246
2011-05-09,21:45:00,2.8994,2.9026,2.8924,2.8931,442
2011-05-09,21:50:00,2.8932,2.8988,2.8877,2.8923,350
2011-05-09,21:55:00,2.8925,2.8965,2.8875,2.8905,238
2011-05-09,22:00:00,2.8901,2.8936,2.8832,2.8846,413
2011-05-09,22:05:00,2.8849,2.8972,2.8846,2.8962,326
2011-05-09,22:10:00,2.8962,2.9019,2.8935,2.8982,316
2011-05-09,22:15:00,2.8977,2.9013,2.8954,2.8978,358
2011-05-09,22:20:00,2.8982,2.9014,2.8938,2.9012,259
2011-05-09,22:25:00,2.9012,2.9053,2.8957,2.9026,729
2011-05-09,22:30:00,2.9029,2.9030,2.8974,2.9027,321
2011-05-09,22:35:00,2.9028,2.9050,2.8966,2.9013,201
2011-05-09,22:40:00,2.9012,2.9068,2.8999,2.9057,425
2011-05-09,22:45:00,2.9050,2.9144,2.9050,2.9126,555
2011-05-09,22:50:00,2.9125,2.9236,2.9119,2.9215,870
2011-05-09,22:55:00,2.9220,2.9419,2.9218,2.9328,973
2011-05-09,23:00:00,2.9321,2.9352,2.9266,2.9288,723
2011-05-09,23:05:00,2.9290,2.9335,2.9228,2.9332,511
2011-05-09,23:10:00,2.9330,2.9344,2.9277,2.9293,359
2011-05-09,23:15:00,2.9297,2.9307,2.9241,2.9256,436
2011-05-09,23:20:00,2.9258,2.9263,2.9157,2.9240,633
2011-05-09,23:25:00,2.9239,2.9267,2.9160,2.9206,434
2011-05-09,23:30:00,2.9202,2.9209,2.9159,2.9172,345
2011-05-09,23:35:00,2.9166,2.9189,2.9164,2.9180,169
2011-05-09,23:40:00,2.9176,2.9180,2.9123,2.9133,235
2011-05-09,23:45:00,2.9138,2.9258,2.9134,2.9258,192
2011-05-09,23:50:00,2.9257,2.9267,2.9219,2.9250,221
2011-05-09,23:55:00,2.9253,2.9290,2.9240,2.9285,269
2011-05-10,00:00:00,2.9284,2.9343,2.9284,2.9317,410
2011-05-10,00:05:00,2.9316,2.9382,2.9301,2.9358,375
2011-05-10,00:10:00,2.9366,2.9374,2.9279,2.9335,361
2011-05-10,00:15:00,2.9342,2.9351,2.9284,2.9290,198
2011-05-10,00:20:00,2.9290,2.9302,2.9237,2.9272,311
2011-05-10,00:25:00,2.9262,2.9266,2.9162,2.9172,237
2011-05-10,00:30:00,2.9173,2.9276,2.9173,2.9236,429
2011-05-10,00:35:00,2.9243,2.9318,2.9224,2.9252,195
2011-05-10,00:40:00,2.9260,2.9319,2.9226,2.9242,188
2011-05-10,00:45:00,2.9245,2.9251,2.9201,2.9235,104
2011-05-10,00:50:00,2.9250,2.9260,2.9183,2.9215,67
2011-05-10,00:55:00,2.9218,2.9255,2.9211,2.9237,66
2011-05-10,01:00:00,2.9244,2.9336,2.9241,2.9331,185
2011-05-10,01:05:00,2.9330,2.9330,2.9265,2.9288,228
2011-05-10,01:10:00,2.9285,2.9338,2.9274,2.9303,190
2011-05-10,01:15:00,2.9297,2.9324,2.9267,2.9321,168
2011-05-10,01:20:00,2.9313,2.9322,2.9206,2.9206,216
2011-05-10,01:25:00,2.9204,2.9271,2.9200,2.9229,232
2011-05-10,01:30:00,2.9228,2.9339,2.9224,2.9317,148
2011-05-10,01:35:00,2.9319,2.9340,2.9272,2.9309,248
2011-05-10,01:40:00,2.9306,2.9326,2.9245,2.9300,187
2011-05-10,01:45:00,2.9300,2.9435,2.9289,2.9411,349
2011-05-10,01:50:00,2.9412,2.9554,2.9407,2.9516,469
2011-05-10,01:55:00,2.9514,2.9618,2.9484,2.9612,418
2011-05-10,02:00:00,2.9605,2.9628,2.9567,2.9609,325
2011-05-10,02:05:00,2.9609,2.9740,2.9609,2.9740,717
2011-05-10,02:10:00,2.9739,2.9863,2.9720,2.9857,1084
2011-05-10,02:15:00,2.9854,2.9881,2.9710,2.9751,846
2011-05-10,02:20:00,2.9744,2.9745,2.9583,2.9583,1208
2011-05-10,02:25:00,2.9584,2.9639,2.9553,2.9636,1516
2011-05-10,02:30:00,2.9635,2.9648,2.9595,2.9635,427
2011-05-10,02:35:00,2.9630,2.9650,2.9615,2.9650,178
2011-05-10,02:40:00,2.9648,2.9684,2.9636,2.9654,142
2011-05-10,02:45:00,2.9649,2.9649,2.9618,2.9624,78
2011-05-10,02:50:00,2.9622,2.9641,2.9593,2.9600,188
2011-05-10,02:55:00,2.9600,2.9603,2.9566,2.9566,64
2011-05-10,03:00:00,2.9566,2.9615,2.9544,2.9615,140
2011-05-10,03:05:00,2.9592,2.9600,2.9577,2.9590,66
2011-05-10,03:10:00,2.9600,2.9704,2.9600,2.9673,816
2011-05-10,03:15:00,2.9671,2.9721,2.9664,2.9685,406
2011-05-10,03:20:00,2.9685,2.9700,2.9673,2.9688,91
2011-05-10,03:25:00,2.9692,2.9692,2.9658,2.9659,39
2011-05-10,03:30:00,2.9661,2.9675,2.9657,2.9657,38
2011-05-10,03:35:00,2.9669,2.9726,2.9669,2.9726,52
2011-05-10,03:40:00,2.9728,2.9769,2.9715,2.9760,88
2011-05-10,03:45:00,2.9760,2.9787,2.9745,2.9784,127
2011-05-10,03:50:00,2.9790,2.9812,2.9766,2.9801,104
2011-05-10,03:55:00,2.9801,2.9810,2.9779,2.9779,52
2011-05-10,04:00:00,2.9779,2.9781,2.9749,2.9749,11
2011-05-10,04:05:00,2.9760,2.9760,2.9750,2.9760,47
2011-05-10,04:10:00,2.9760,2.9760,2.9754,2.9754,4
2011-05-10,04:15:00,2.9752,2.9752,2.9741,2.9741,4
2011-05-10,04:20:00,2.9735,2.9738,2.9723,2.9738,9
2011-05-10,04:30:00,2.9742,2.9751,2.9735,2.9751,9
2011-05-10,04:35:00,2.9747,2.9751,2.9730,2.9733,17
2011-05-10,04:40:00,2.9736,2.9754,2.9736,2.9754,8
2011-05-10,04:45:00,2.9757,2.9765,2.9757,2.9761,8
2011-05-10,04:50:00,2.9798,2.9806,2.9798,2.9806,6
2011-05-10,04:55:00,2.9775,2.9790,2.9775,2.9790,15
2011-05-10,05:00:00,2.9765,2.9765,2.9750,2.9750,13
2011-05-10,05:05:00,2.9742,2.9783,2.9742,2.9774,41
2011-05-10,05:10:00,2.9757,2.9757,2.9700,2.9700,25
2011-05-10,06:00:00,2.9618,2.9618,2.9558,2.9558,18
2011-05-10,06:05:00,2.9558,2.9558,2.9531,2.9558,7
2011-05-10,06:10:00,2.9521,2.9529,2.9520,2.9529,29
2011-05-10,06:15:00,2.9520,2.9530,2.9508,2.9508,18
2011-05-10,06:20:00,2.9510,2.9515,2.9490,2.9507,10
2011-05-10,06:25:00,2.9504,2.9504,2.9504,2.9504,1
2011-05-10,06:30:00,2.9514,2.9521,2.9507,2.9521,7
2011-05-10,06:55:00,2.9522,2.9522,2.9522,2.9522,9
2011-05-10,07:00:00,2.9522,2.9522,2.9519,2.9522,4
2011-05-10,07:05:00,2.9521,2.9522,2.9521,2.9522,2
2011-05-10,07:10:00,2.9495,2.9495,2.9495,2.9495,1
2011-05-10,07:20:00,2.9490,2.9490,2.9490,2.9490,1
2011-05-10,07:25:00,2.9491,2.9491,2.9491,2.9491,1
2011-05-10,07:30:00,2.9514,2.9515,2.9514,2.9515,2
2011-05-10,07:40:00,2.9513,2.9521,2.9513,2.9521,2
2011-05-10,07:45:00,2.9563,2.9563,2.9556,2.9556,3
2011-05-10,07:50:00,2.9539,2.9539,2.9539,2.9539,1
2011-05-10,07:55:00,2.9533,2.9533,2.9533,2.9533,1
2011-05-10,08:00:00,2.9536,2.9539,2.9521,2.9521,9
2011-05-10,08:05:00,2.9492,2.9492,2.9492,2.9492,12
2011-05-10,08:10:00,2.9488,2.9488,2.9488,2.9488,1
2011-05-10,08:15:00,2.9486,2.9488,2.9485,2.9485,19
2011-05-10,08:20:00,2.9488,2.9511,2.9488,2.9503,13
2011-05-10,08:25:00,2.9482,2.9482,2.9452,2.9457,35
2011-05-10,08:30:00,2.9436,2.9436,2.9433,2.9433,2
2011-05-10,08:35:00,2.9422,2.9422,2.9390,2.9390,47
2011-05-10,08:40:00,2.9382,2.9382,2.9376,2.9376,2
2011-05-10,08:45:00,2.9385,2.9385,2.9324,2.9333,60
2011-05-10,08:50:00,2.9350,2.9350,2.9317,2.9323,11
2011-05-10,08:55:00,2.9314,2.9314,2.9314,2.9314,1
2011-05-10,09:00:00,2.9308,2.9309,2.9308,2.9308,9
2011-05-10,09:05:00,2.9296,2.9364,2.9274,2.9364,23
2011-05-10,09:10:00,2.9357,2.9424,2.9357,2.9420,18
2011-05-10,09:15:00,2.9393,2.9393,2.9330,2.9330,19
2011-05-10,09:25:00,2.9397,2.9411,2.9397,2.9411,3
2011-05-10,09:30:00,2.9426,2.9427,2.9426,2.9427,10
2011-05-10,09:35:00,2.9429,2.9429,2.9396,2.9416,8
2011-05-10,09:45:00,2.9395,2.9395,2.9329,2.9336,13
2011-05-10,09:50:00,2.9351,2.9351,2.9351,2.9351,1
2011-05-10,09:55:00,2.9374,2.9400,2.9374,2.9400,3
2011-05-10,10:05:00,2.9376,2.9376,2.9376,2.9376,1
2011-05-10,10:10:00,2.9388,2.9432,2.9388,2.9432,6
2011-05-10,10:15:00,2.9438,2.9442,2.9414,2.9442,3
2011-05-10,10:20:00,2.9411,2.9411,2.9410,2.9411,20
2011-05-10,10:25:00,2.9401,2.9408,2.9401,2.9402,5
2011-05-10,10:30:00,2.9390,2.9437,2.9385,2.9413,25
2011-05-10,10:35:00,2.9411,2.9411,2.9396,2.9396,10
2011-05-10,10:55:00,2.9411,2.9412,2.9411,2.9412,13
2011-05-10,11:00:00,2.9412,2.9412,2.9412,2.9412,8
2011-05-10,11:05:00,2.9417,2.9417,2.9417,2.9417,1
2011-05-10,11:15:00,2.9410,2.9410,2.9381,2.9381,3
2011-05-10,11:20:00,2.9387,2.9387,2.9387,2.9387,4
2011-05-10,11:30:00,2.9424,2.9424,2.9424,2.9424,1
2011-05-10,11:45:00,2.9447,2.9448,2.9447,2.9448,4
2011-05-10,11:50:00,2.9448,2.9448,2.9428,2.9428,4
2011-05-10,11:55:00,2.9414,2.9420,2.9414,2.9420,5
2011-05-10,12:25:00,2.9417,2.9417,2.9414,2.9414,4
2011-05-10,12:30:00,2.9414,2.9420,2.9406,2.9406,6
2011-05-10,12:35:00,2.9391,2.9410,2.9391,2.9404,6
2011-05-10,12:45:00,2.9388,2.9410,2.9388,2.9398,11
2011-05-10,12:50:00,2.9406,2.9407,2.9391,2.9393,5
2011-05-10,13:05:00,2.9391,2.9391,2.9381,2.9381,3
2011-05-10,13:10:00,2.9381,2.9382,2.9367,2.9371,21
2011-05-10,13:15:00,2.9355,2.9355,2.9328,2.9328,32
2011-05-10,13:25:00,2.9339,2.9339,2.9258,2.9258,18
2011-05-10,13:30:00,2.9254,2.9258,2.9219,2.9251,23
2011-05-10,13:35:00,2.9253,2.9255,2.9242,2.9242,7
2011-05-10,13:40:00,2.9252,2.9252,2.9236,2.9236,4
2011-05-10,13:45:00,2.9233,2.9250,2.9233,2.9237,7
2011-05-10,13:50:00,2.9228,2.9250,2.9228,2.9250,6
2011-05-10,13:55:00,2.9251,2.9272,2.9251,2.9264,7
2011-05-10,14:00:00,2.9292,2.9292,2.9277,2.9277,18
2011-05-10,14:05:00,2.9308,2.9308,2.9289,2.9295,6
2011-05-10,14:10:00,2.9297,2.9305,2.9290,2.9290,20
2011-05-10,14:15:00,2.9347,2.9434,2.9347,2.9433,30
2011-05-10,14:20:00,2.9435,2.9500,2.9435,2.9500,23
2011-05-10,14:25:00,2.9456,2.9507,2.9455,2.9507,38
2011-05-10,14:30:00,2.9483,2.9486,2.9483,2.9486,3
2011-05-10,14:35:00,2.9490,2.9501,2.9474,2.9500,8
2011-05-10,14:40:00,2.9499,2.9499,2.9479,2.9479,6
2011-05-10,14:55:00,2.9456,2.9456,2.9447,2.9447,2
2011-05-10,15:00:00,2.9438,2.9448,2.9401,2.9444,15
2011-05-10,15:05:00,2.9458,2.9458,2.9431,2.9431,5
2011-05-10,15:10:00,2.9384,2.9396,2.9369,2.9387,34
2011-05-10,15:15:00,2.9392,2.9448,2.9392,2.9448,23
2011-05-10,15:20:00,2.9454,2.9531,2.9454,2.9531,45
2011-05-10,15:25:00,2.9527,2.9611,2.9527,2.9601,80
2011-05-10,15:30:00,2.9592,2.9660,2.9573,2.9626,122
2011-05-10,15:35:00,2.9604,2.9651,2.9600,2.9649,52
2011-05-10,15:40:00,2.9659,2.9727,2.9656,2.9727,76
2011-05-10,15:45:00,2.9704,2.9750,2.9696,2.9715,93
2011-05-10,15:50:00,2.9711,2.9759,2.9706,2.9744,24
2011-05-10,15:55:00,2.9716,2.9725,2.9667,2.9667,27
2011-05-10,16:00:00,2.9674,2.9674,2.9610,2.9636,17
2011-05-10,16:05:00,2.9658,2.9659,2.9634,2.9634,5
2011-05-10,16:10:00,2.9646,2.9646,2.9602,2.9608,15
2011-05-10,16:15:00,2.9590,2.9632,2.9588,2.9600,35
2011-05-10,16:20:00,2.9595,2.9637,2.9576,2.9631,27
2011-05-10,16:25:00,2.9632,2.9632,2.9568,2.9612,50
2011-05-10,16:30:00,2.9603,2.9671,2.9599,2.9651,69
2011-05-10,16:35:00,2.9626,2.9632,2.9565,2.9572,26
2011-05-10,16:40:00,2.9592,2.9619,2.9554,2.9566,29
2011-05-10,16:45:00,2.9575,2.9577,2.9540,2.9543,15
2011-05-10,16:50:00,2.9534,2.9552,2.9532,2.9552,4
2011-05-10,16:55:00,2.9511,2.9527,2.9494,2.9494,42
2011-05-10,17:00:00,2.9486,2.9543,2.9478,2.9478,37
2011-05-10,17:05:00,2.9478,2.9505,2.9453,2.9478,89
2011-05-10,17:10:00,2.9477,2.9498,2.9438,2.9455,51
2011-05-10,17:15:00,2.9453,2.9453,2.9367,2.9369,85
2011-05-10,17:20:00,2.9360,2.9422,2.9342,2.9422,99
2011-05-10,17:25:00,2.9417,2.9466,2.9414,2.9420,160
2011-05-10,17:30:00,2.9414,2.9422,2.9350,2.9368,171
2011-05-10,17:35:00,2.9382,2.9388,2.9342,2.9342,57
2011-05-10,17:40:00,2.9329,2.9431,2.9307,2.9414,51
2011-05-10,17:45:00,2.9422,2.9442,2.9380,2.9410,48
2011-05-10,17:50:00,2.9415,2.9430,2.9407,2.9420,33
2011-05-10,17:55:00,2.9425,2.9476,2.9421,2.9447,30
2011-05-10,18:00:00,2.9406,2.9460,2.9397,2.9440,15
2011-05-10,18:05:00,2.9431,2.9431,2.9349,2.9372,30
2011-05-10,18:10:00,2.9375,2.9412,2.9375,2.9408,16
2011-05-10,18:15:00,2.9408,2.9487,2.9408,2.9444,60
2011-05-10,18:20:00,2.9431,2.9440,2.9415,2.9421,80
2011-05-10,18:25:00,2.9424,2.9436,2.9423,2.9436,73
2011-05-10,18:30:00,2.9450,2.9553,2.9450,2.9551,99
2011-05-10,18:35:00,2.9564,2.9581,2.9492,2.9501,130
2011-05-10,18:40:00,2.9504,2.9509,2.9453,2.9499,66
2011-05-10,18:45:00,2.9477,2.9487,2.9428,2.9448,21
2011-05-10,18:50:00,2.9449,2.9510,2.9449,2.9454,41
2011-05-10,18:55:00,2.9430,2.9469,2.9430,2.9449,32
2011-05-10,19:00:00,2.9471,2.9486,2.9452,2.9452,13
2011-05-10,19:05:00,2.9449,2.9470,2.9449,2.9465,17
2011-05-10,19:10:00,2.9489,2.9497,2.9454,2.9462,26
2011-05-10,19:15:00,2.9464,2.9511,2.9450,2.9499,73
2011-05-10,19:20:00,2.9494,2.9555,2.9494,2.9553,76
2011-05-10,19:25:00,2.9560,2.9591,2.9507,2.9507,97
2011-05-10,19:30:00,2.9510,2.9573,2.9510,2.9573,76
2011-05-10,19:35:00,2.9569,2.9583,2.9551,2.9568,47
2011-05-10,19:40:00,2.9568,2.9586,2.9560,2.9578,136
2011-05-10,19:45:00,2.9567,2.9567,2.9498,2.9505,102
2011-05-10,19:50:00,2.9505,2.9570,2.9505,2.9556,63
2011-05-10,19:55:00,2.9579,2.9587,2.9533,2.9533,65
2011-05-10,20:00:00,2.9543,2.9634,2.9505,2.9634,237
2011-05-10,20:05:00,2.9635,2.9635,2.9578,2.9595,249
2011-05-10,20:10:00,2.9595,2.9635,2.9541,2.9585,172
2011-05-10,20:15:00,2.9591,2.9612,2.9576,2.9612,183
2011-05-10,20:20:00,2.9620,2.9692,2.9605,2.9676,145
2011-05-10,20:25:00,2.9666,2.9670,2.9582,2.9582,131
2011-05-10,20:30:00,2.9582,2.9637,2.9565,2.9612,119
2011-05-10,20:35:00,2.9614,2.9691,2.9583,2.9689,359
2011-05-10,20:40:00,2.9695,2.9731,2.9642,2.9642,219
2011-05-10,20:45:00,2.9643,2.9647,2.9568,2.9596,161
2011-05-10,20:50:00,2.9580,2.9649,2.9555,2.9596,143
2011-05-10,20:55:00,2.9597,2.9603,2.9465,2.9486,732
2011-05-10,21:00:00,2.9491,2.9524,2.9407,2.9417,777
2011-05-10,21:05:00,2.9418,2.9450,2.9366,2.9394,467
2011-05-10,21:10:00,2.9390,2.9480,2.9385,2.9441,323
2011-05-10,21:15:00,2.9444,2.9545,2.9384,2.9395,683
2011-05-10,21:20:00,2.9391,2.9414,2.9319,2.9339,564
2011-05-10,21:25:00,2.9342,2.9432,2.9290,2.9420,488
2011-05-10,21:30:00,2.9412,2.9425,2.9346,2.9397,362
2011-05-10,21:35:00,2.9391,2.9415,2.9271,2.9356,660
2011-05-10,21:40:00,2.9351,2.9474,2.9351,2.9471,434
2011-05-10,21:45:00,2.9467,2.9572,2.9411,2.9527,431
2011-05-10,21:50:00,2.9525,2.9525,2.9450,2.9484,324
2011-05-10,21:55:00,2.9480,2.9533,2.9480,2.9505,186
2011-05-10,22:00:00,2.9500,2.9595,2.9488,2.9570,421
2011-05-10,22:05:00,2.9568,2.9624,2.9548,2.9624,341
2011-05-10,22:10:00,2.9620,2.9732,2.9575,2.9713,658
2011-05-10,22:15:00,2.9713,2.9732,2.9655,2.9670,344
2011-05-10,22:20:00,2.9678,2.9733,2.9654,2.9682,335
2011-05-10,22:25:00,2.9672,2.9707,2.9658,2.9658,212
2011-05-10,22:30:00,2.9654,2.9775,2.9643,2.9757,546
2011-05-10,22:35:00,2.9757,2.9811,2.9705,2.9721,707
2011-05-10,22:40:00,2.9718,2.9743,2.9673,2.9690,222
2011-05-10,22:45:00,2.9692,2.9724,2.9669,2.9696,304
2011-05-10,22:50:00,2.9698,2.9771,2.9697,2.9762,261
2011-05-10,22:55:00,2.9774,2.9843,2.9769,2.9798,404
2011-05-10,23:00:00,2.9806,2.9908,2.9800,2.9900,368
2011-05-10,23:05:00,2.9911,2.9937,2.9857,2.9892,336
2011-05-10,23:10:00,2.9898,3.0000,2.9897,2.9991,338
2011-05-10,23:15:00,2.9993,3.0006,2.9935,2.9940,551
2011-05-10,23:20:00,2.9933,2.9940,2.9831,2.9878,390
2011-05-10,23:25:00,2.9888,2.9939,2.9853,2.9870,433
2011-05-10,23:30:00,2.9862,2.9873,2.9717,2.9780,450
2011-05-10,23:35:00,2.9785,2.9903,2.9772,2.9886,197
2011-05-10,23:40:00,2.9890,2.9915,2.9847,2.9910,123
2011-05-10,23:45:00,2.9902,2.9984,2.9866,2.9881,320
2011-05-10,23:50:00,2.9873,2.9907,2.9861,2.9894,67
2011-05-10,23:55:00,2.9899,2.9907,2.9822,2.9829,173
2011-05-11,00:00:00,2.9840,2.9847,2.9772,2.9812,191
2011-05-11,00:05:00,2.9810,2.9860,2.9801,2.9820,275
2011-05-11,00:10:00,2.9828,2.9876,2.9800,2.9843,367
2011-05-11,00:15:00,2.9843,2.9864,2.9789,2.9860,111
2011-05-11,00:20:00,2.9858,2.9900,2.9852,2.9859,227
2011-05-11,00:25:00,2.9867,2.9920,2.9851,2.9891,174
2011-05-11,00:30:00,2.9896,2.9923,2.9888,2.9915,132
2011-05-11,00:35:00,2.9925,2.9985,2.9904,2.9971,78
2011-05-11,00:40:00,2.9979,2.9980,2.9958,2.9980,127
2011-05-11,00:45:00,2.9969,2.9975,2.9857,2.9886,107
2011-05-11,00:50:00,2.9895,2.9897,2.9833,2.9886,72
2011-05-11,00:55:00,2.9896,2.9910,2.9847,2.9862,123
2011-05-11,01:00:00,2.9859,2.9869,2.9807,2.9823,220
2011-05-11,01:05:00,2.9819,2.9885,2.9761,2.9763,175
2011-05-11,01:10:00,2.9766,2.9792,2.9697,2.9750,414
2011-05-11,01:15:00,2.9762,2.9853,2.9743,2.9841,136
2011-05-11,01:20:00,2.9841,2.9877,2.9796,2.9877,81
2011-05-11,01:25:00,2.9877,2.9905,2.9850,2.9881,201
2011-05-11,01:30:00,2.9877,2.9881,2.9821,2.9821,137
2011-05-11,01:35:00,2.9819,2.9869,2.9797,2.9847,108
2011-05-11,01:40:00,2.9840,2.9940,2.9830,2.9903,188
2011-05-11,01:45:00,2.9903,2.9903,2.9830,2.9847,194
2011-05-11,01:50:00,2.9852,2.9926,2.9844,2.9926,183
2011-05-11,01:55:00,2.9921,2.9926,2.9839,2.9888,166
2011-05-11,02:00:00,2.9882,2.9907,2.9845,2.9895,159
2011-05-11,02:05:00,2.9910,2.9975,2.9880,2.9975,387
2011-05-11,02:10:00,2.9977,3.0011,2.9955,2.9970,399
2011-05-11,02:15:00,2.9983,2.9987,2.9930,2.9980,153
2011-05-11,02:20:00,2.9974,2.9995,2.9933,2.9975,273
2011-05-11,02:25:00,2.9972,3.0027,2.9935,3.0017,744
2011-05-11,02:30:00,3.0014,3.0025,3.0002,3.0011,82
2011-05-11,02:35:00,3.0016,3.0028,3.0004,3.0021,99
2011-05-11,02:40:00,3.0021,3.0046,3.0019,3.0034,104
2011-05-11,02:45:00,3.0035,3.0041,3.0026,3.0040,51
2011-05-11,02:50:00,3.0040,3.0050,3.0039,3.0040,28
2011-05-11,02:55:00,3.0030,3.0030,3.0000,3.0002,40
2011-05-11,03:00:00,3.0015,3.0020,3.0002,3.0010,84
2011-05-11,03:05:00,3.0015,3.0045,3.0009,3.0038,25
2011-05-11,03:10:00,3.0047,3.0120,3.0027,3.0108,708
2011-05-11,03:15:00,3.0107,3.0127,3.0080,3.0086,215
2011-05-11,03:20:00,3.0087,3.0087,3.0057,3.0069,56
2011-05-11,03:25:00,3.0070,3.0090,3.0061,3.0061,46
2011-05-11,03:30:00,3.0054,3.0060,3.0040,3.0060,22
2011-05-11,03:35:00,3.0068,3.0068,3.0040,3.0040,29
2011-05-11,03:40:00,3.0040,3.0070,3.0040,3.0070,19
2011-05-11,03:45:00,3.0045,3.0050,3.0030,3.0046,44
2011-05-11,03:50:00,3.0035,3.0050,3.0033,3.0050,14
2011-05-11,03:55:00,3.0040,3.0048,3.0021,3.0021,48
2011-05-11,04:00:00,3.0022,3.0034,3.0013,3.0024,16
2011-05-11,04:05:00,3.0039,3.0043,3.0019,3.0019,11
2011-05-11,04:10:00,3.0030,3.0046,3.0026,3.0041,7
2011-05-11,04:15:00,3.0015,3.0041,3.0015,3.0035,16
2011-05-11,04:20:00,3.0035,3.0039,3.0027,3.0027,6
2011-05-11,04:25:00,3.0055,3.0067,3.0049,3.0060,28
2011-05-11,04:30:00,3.0070,3.0070,3.0012,3.0012,17
2011-05-11,04:35:00,3.0012,3.0027,3.0005,3.0027,105
2011-05-11,04:40:00,3.0027,3.0031,3.0000,3.0013,47
2011-05-11,04:45:00,3.0000,3.0015,3.0000,3.0015,113
2011-05-11,04:55:00,3.0015,3.0015,3.0015,3.0015,2
2011-05-11,05:00:00,3.0014,3.0015,3.0014,3.0015,2
2011-05-11,05:05:00,3.0059,3.0059,3.0059,3.0059,2
2011-05-11,06:20:00,3.0125,3.0125,3.0125,3.0125,1
2011-05-11,06:45:00,3.0125,3.0125,3.0057,3.0057,4
2011-05-11,06:50:00,3.0103,3.0103,3.0096,3.0096,3
2011-05-11,07:00:00,3.0083,3.0110,3.0080,3.0110,13
2011-05-11,07:05:00,3.0110,3.0110,3.0110,3.0110,11
2011-05-11,07:30:00,3.0098,3.0098,3.0098,3.0098,1
2011-05-11,07:35:00,3.0097,3.0097,3.0097,3.0097,1
2011-05-11,08:00:00,3.0093,3.0093,3.0057,3.0057,30
2011-05-11,08:05:00,3.0060,3.0062,3.0057,3.0062,5
2011-05-11,08:10:00,3.0078,3.0079,3.0077,3.0077,4
2011-05-11,08:25:00,3.0123,3.0151,3.0123,3.0147,49
2011-05-11,08:30:00,3.0139,3.0140,3.0099,3.0099,11
2011-05-11,08:35:00,3.0101,3.0159,3.0101,3.0153,10
2011-05-11,08:40:00,3.0160,3.0160,3.0130,3.0133,38
2011-05-11,08:45:00,3.0134,3.0145,3.0125,3.0125,33
2011-05-11,08:50:00,3.0122,3.0129,3.0120,3.0121,10
2011-05-11,08:55:00,3.0133,3.0140,3.0129,3.0134,5
2011-05-11,09:00:00,3.0134,3.0183,3.0134,3.0173,49
2011-05-11,09:05:00,3.0166,3.0167,3.0154,3.0159,37
2011-05-11,09:10:00,3.0164,3.0169,3.0160,3.0164,32
2011-05-11,09:15:00,3.0165,3.0179,3.0165,3.0179,3
2011-05-11,09:20:00,3.0180,3.0185,3.0177,3.0179,6
2011-05-11,09:25:00,3.0180,3.0224,3.0174,3.0218,50
2011-05-11,09:30:00,3.0207,3.0207,3.0176,3.0176,2
2011-05-11,09:35:00,3.0151,3.0161,3.0129,3.0161,10
2011-05-11,09:50:00,3.0131,3.0131,3.0116,3.0116,4
2011-05-11,09:55:00,3.0113,3.0113,3.0090,3.0101,7
2011-05-11,10:00:00,3.0088,3.0088,3.0019,3.0028,13
2011-05-11,10:05:00,3.0058,3.0058,3.0058,3.0058,1
2011-05-11,10:10:00,3.0034,3.0081,3.0034,3.0055,8
2011-05-11,10:15:00,3.0055,3.0062,3.0055,3.0062,2
2011-05-11,10:20:00,3.0083,3.0083,3.0029,3.0029,14
2011-05-11,10:25:00,3.0011,3.0011,3.0011,3.0011,1
2011-05-11,10:30:00,3.0011,3.0011,3.0001,3.0001,7
2011-05-11,10:35:00,3.0001,3.0001,3.0000,3.0000,4
2011-05-11,10:40:00,3.0000,3.0000,3.0000,3.0000,2
2011-05-11,10:45:00,3.0000,3.0000,2.9996,2.9996,18
2011-05-11,10:50:00,2.9980,2.9995,2.9971,2.9995,6
2011-05-11,10:55:00,3.0014,3.0024,3.0014,3.0016,14
2011-05-11,11:00:00,3.0024,3.0051,3.0024,3.0051,13
2011-05-11,11:05:00,3.0070,3.0082,3.0069,3.0082,5
2011-05-11,11:10:00,3.0061,3.0073,3.0061,3.0073,3
2011-05-11,11:15:00,3.0052,3.0059,3.0040,3.0040,6
2011-05-11,11:20:00,3.0035,3.0035,2.9981,2.9981,3
2011-05-11,11:25:00,2.9995,2.9995,2.9980,2.9995,10
2011-05-11,11:30:00,2.9988,3.0000,2.9988,2.9988,3
2011-05-11,11:40:00,2.9998,3.0012,2.9998,2.9999,7
2011-05-11,11:45:00,3.0031,3.0031,3.0026,3.0027,3
2011-05-11,11:50:00,3.0058,3.0059,3.0058,3.0059,2
2011-05-11,11:55:00,3.0089,3.0107,3.0066,3.0074,6
2011-05-11,12:00:00,3.0126,3.0126,3.0124,3.0124,3
2011-05-11,12:05:00,3.0134,3.0134,3.0124,3.0124,2
2011-05-11,12:15:00,3.0124,3.0124,3.0116,3.0116,2
2011-05-11,12:20:00,3.0111,3.0111,3.0110,3.0110,3
2011-05-11,12:25:00,3.0084,3.0084,3.0043,3.0043,7
2011-05-11,12:30:00,3.0036,3.0036,3.0024,3.0036,14
2011-05-11,12:40:00,3.0040,3.0040,3.0040,3.0040,1
2011-05-11,13:10:00,3.0124,3.0132,3.0124,3.0132,3
2011-05-11,13:15:00,3.0132,3.0134,3.0132,3.0133,4
2011-05-11,13:20:00,3.0150,3.0150,3.0150,3.0150,17
2011-05-11,13:25:00,3.0150,3.0150,3.0128,3.0131,10
2011-05-11,13:30:00,3.0125,3.0126,3.0122,3.0126,3
2011-05-11,13:50:00,3.0149,3.0149,3.0149,3.0149,2
2011-05-11,13:55:00,3.0134,3.0134,3.0133,3.0133,4
2011-05-11,14:00:00,3.0135,3.0135,3.0135,3.0135,3
2011-05-11,14:05:00,3.0149,3.0149,3.0136,3.0136,2
2011-05-11,14:10:00,3.0109,3.0109,3.0109,3.0109,1
2011-05-11,14:15:00,3.0122,3.0122,3.0118,3.0120,5
2011-05-11,14:20:00,3.0115,3.0139,3.0115,3.0139,6
2011-05-11,14:25:00,3.0159,3.0163,3.0159,3.0161,10
2011-05-11,14:30:00,3.0178,3.0194,3.0178,3.0194,16
2011-05-11,14:35:00,3.0210,3.0210,3.0210,3.0210,1
2011-05-11,14:40:00,3.0181,3.0181,3.0181,3.0181,2
2011-05-11,14:50:00,3.0200,3.0212,3.0189,3.0189,5
2011-05-11,14:55:00,3.0205,3.0208,3.0192,3.0192,10
2011-05-11,15:00:00,3.0192,3.0192,3.0103,3.0103,9
2011-05-11,15:05:00,3.0125,3.0125,3.0124,3.0124,4
2011-05-11,15:10:00,3.0040,3.0050,3.0024,3.0050,10
2011-05-11,15:15:00,3.0106,3.0107,3.0069,3.0069,12
2011-05-11,15:20:00,3.0012,3.0026,2.9965,3.0026,31
2011-05-11,15:25:00,3.0009,3.0048,3.0008,3.0048,21
2011-05-11,15:30:00,3.0033,3.0045,3.0033,3.0045,7
2011-05-11,15:35:00,3.0055,3.0055,2.9934,2.9950,83
2011-05-11,15:40:00,2.9977,2.9977,2.9912,2.9915,27
2011-05-11,15:45:00,2.9937,2.9990,2.9937,2.9974,39
2011-05-11,15:50:00,3.0000,3.0037,2.9990,2.9990,26
2011-05-11,15:55:00,2.9978,2.9983,2.9929,2.9975,31
2011-05-11,16:00:00,3.0033,3.0070,3.0026,3.0057,28
2011-05-11,16:05:00,3.0056,3.0056,3.0021,3.0046,16
2011-05-11,16:10:00,3.0036,3.0040,3.0028,3.0033,16
2011-05-11,16:15:00,3.0023,3.0111,3.0015,3.0111,19
2011-05-11,16:20:00,3.0105,3.0127,3.0083,3.0116,67
2011-05-11,16:25:00,3.0119,3.0123,3.0061,3.0099,44
2011-05-11,16:30:00,3.0075,3.0134,3.0068,3.0072,29
2011-05-11,16:35:00,3.0080,3.0086,3.0013,3.0043,88
2011-05-11,16:40:00,3.0048,3.0048,2.9992,3.0047,119
2011-05-11,16:45:00,3.0047,3.0072,3.0018,3.0058,44
2011-05-11,16:50:00,3.0068,3.0073,3.0033,3.0052,79
2011-05-11,16:55:00,3.0067,3.0069,3.0059,3.0069,13
2011-05-11,17:00:00,3.0074,3.0120,3.0074,3.0120,38
2011-05-11,17:05:00,3.0125,3.0130,3.0042,3.0049,65
2011-05-11,17:10:00,3.0050,3.0081,3.0039,3.0081,30
2011-05-11,17:15:00,3.0073,3.0132,3.0068,3.0132,14
2011-05-11,17:20:00,3.0124,3.0162,3.0118,3.0118,40
2011-05-11,17:25:00,3.0128,3.0151,3.0094,3.0101,35
2011-05-11,17:30:00,3.0129,3.0150,3.0101,3.0101,12
2011-05-11,17:35:00,3.0097,3.0098,3.0065,3.0098,6
2011-05-11,17:40:00,3.0094,3.0104,3.0088,3.0100,10
2011-05-11,17:45:00,3.0097,3.0110,3.0078,3.0087,13
2011-05-11,17:50:00,3.0088,3.0088,3.0070,3.0070,8
2011-05-11,17:55:00,3.0075,3.0075,3.0075,3.0075,1
2011-05-11,18:00:00,3.0074,3.0074,3.0034,3.0034,6
2011-05-11,18:05:00,3.0016,3.0065,3.0016,3.0055,27
2011-05-11,18:10:00,3.0049,3.0107,3.0049,3.0107,26
2011-05-11,18:15:00,3.0079,3.0085,3.0057,3.0058,15
2011-05-11,18:20:00,3.0059,3.0094,3.0050,3.0086,16
2011-05-11,18:25:00,3.0097,3.0121,3.0094,3.0094,14
2011-05-11,18:30:00,3.0078,3.0078,3.0050,3.0050,22
2011-05-11,18:35:00,3.0031,3.0043,3.0015,3.0016,37
2011-05-11,18:40:00,3.0015,3.0028,2.9986,2.9995,65
2011-05-11,18:45:00,3.0015,3.0036,3.0015,3.0033,22
2011-05-11,18:50:00,3.0033,3.0043,3.0009,3.0029,45
2011-05-11,18:55:00,3.0053,3.0076,3.0021,3.0076,20
2011-05-11,19:00:00,3.0069,3.0099,3.0069,3.0082,37
2011-05-11,19:05:00,3.0080,3.0096,3.0074,3.0096,17
2011-05-11,19:10:00,3.0083,3.0084,3.0014,3.0023,77
2011-05-11,19:15:00,3.0021,3.0066,3.0021,3.0057,46
2011-05-11,19:20:00,3.0059,3.0082,3.0058,3.0080,12
2011-05-11,19:25:00,3.0071,3.0102,3.0052,3.0052,38
2011-05-11,19:30:00,3.0072,3.0080,3.0040,3.0072,27
2011-05-11,19:35:00,3.0066,3.0101,3.0061,3.0084,126
2011-05-11,19:40:00,3.0094,3.0141,3.0094,3.0130,97
2011-05-11,19:45:00,3.0138,3.0167,3.0111,3.0126,94
2011-05-11,19:50:00,3.0115,3.0118,3.0070,3.0081,57
2011-05-11,19:55:00,3.0081,3.0089,3.0036,3.0085,100
2011-05-11,20:00:00,3.0067,3.0100,3.0002,3.0070,165
2011-05-11,20:05:00,3.0072,3.0106,3.0060,3.0062,110
2011-05-11,20:10:00,3.0064,3.0069,2.9936,2.9956,329
2011-05-11,20:15:00,2.9959,3.0029,2.9921,2.9948,274
2011-05-11,20:20:00,2.9942,2.9991,2.9924,2.9945,332
2011-05-11,20:25:00,2.9946,3.0040,2.9946,2.9993,334
2011-05-11,20:30:00,2.9990,3.0081,2.9964,3.0040,189
2011-05-11,20:35:00,3.0041,3.0101,3.0030,3.0079,320
2011-05-11,20:40:00,3.0073,3.0084,3.0048,3.0081,357
2011-05-11,20:45:00,3.0089,3.0090,2.9993,3.0070,421
2011-05-11,20:50:00,3.0065,3.0073,2.9948,2.9966,398
2011-05-11,20:55:00,2.9970,2.9970,2.9870,2.9935,401
2011-05-11,21:00:00,2.9938,3.0028,2.9923,3.0027,635
2011-05-11,21:05:00,3.0037,3.0077,3.0007,3.0018,426
2011-05-11,21:10:00,3.0010,3.0034,2.9985,3.0034,183
2011-05-11,21:15:00,3.0034,3.0034,2.9949,2.9988,226
2011-05-11,21:20:00,2.9981,3.0014,2.9894,2.9924,239
2011-05-11,21:25:00,2.9926,2.9987,2.9910,2.9930,141
2011-05-11,21:30:00,2.9954,2.9955,2.9831,2.9847,528
2011-05-11,21:35:00,2.9847,2.9892,2.9813,2.9873,592
2011-05-11,21:40:00,2.9877,2.9884,2.9746,2.9867,664
2011-05-11,21:45:00,2.9871,2.9885,2.9814,2.9827,593
2011-05-11,21:50:00,2.9830,2.9850,2.9754,2.9764,827
2011-05-11,21:55:00,2.9761,2.9769,2.9676,2.9683,584
2011-05-11,22:00:00,2.9665,2.9702,2.9611,2.9645,524
2011-05-11,22:05:00,2.9648,2.9650,2.9596,2.9598,332
2011-05-11,22:10:00,2.9608,2.9715,2.9595,2.9712,329
2011-05-11,22:15:00,2.9702,2.9735,2.9679,2.9719,200
2011-05-11,22:20:00,2.9719,2.9752,2.9697,2.9706,372
2011-05-11,22:25:00,2.9709,2.9779,2.9681,2.9760,509
2011-05-11,22:30:00,2.9755,2.9767,2.9510,2.9584,997
2011-05-11,22:35:00,2.9577,2.9585,2.9429,2.9429,556
2011-05-11,22:40:00,2.9440,2.9473,2.9396,2.9467,577
2011-05-11,22:45:00,2.9462,2.9500,2.9447,2.9457,516
2011-05-11,22:50:00,2.9458,2.9600,2.9443,2.9598,500
2011-05-11,22:55:00,2.9600,2.9668,2.9592,2.9603,557
2011-05-11,23:00:00,2.9617,2.9665,2.9569,2.9590,364
2011-05-11,23:05:00,2.9594,2.9702,2.9548,2.9695,356
2011-05-11,23:10:00,2.9688,2.9724,2.9653,2.9710,778
2011-05-11,23:15:00,2.9713,2.9764,2.9689,2.9763,330
2011-05-11,23:20:00,2.9765,2.9779,2.9668,2.9673,426
2011-05-11,23:25:00,2.9666,2.9689,2.9637,2.9669,409
2011-05-11,23:30:00,2.9668,2.9701,2.9650,2.9678,303
2011-05-11,23:35:00,2.9677,2.9688,2.9621,2.9662,203
2011-05-11,23:40:00,2.9660,2.9665,2.9620,2.9631,131
2011-05-11,23:45:00,2.9628,2.9634,2.9545,2.9549,309
2011-05-11,23:50:00,2.9543,2.9615,2.9543,2.9604,292
2011-05-11,23:55:00,2.9598,2.9598,2.9484,2.9539,354
2011-05-12,00:00:00,2.9540,2.9558,2.9373,2.9387,646
2011-05-12,00:05:00,2.9393,2.9429,2.9378,2.9379,92
2011-05-12,00:10:00,2.9409,2.9420,2.9101,2.9210,1365
2011-05-12,00:15:00,2.9214,2.9336,2.9167,2.9321,601
2011-05-12,00:20:00,2.9319,2.9415,2.9263,2.9293,498
2011-05-12,00:25:00,2.9299,2.9374,2.9255,2.9301,412
2011-05-12,00:30:00,2.9310,2.9367,2.9264,2.9328,333
2011-05-12,00:35:00,2.9325,2.9520,2.9309,2.9436,458
2011-05-12,00:40:00,2.9433,2.9473,2.9346,2.9372,339
2011-05-12,00:45:00,2.9369,2.9369,2.9121,2.9191,439
2011-05-12,00:50:00,2.9184,2.9311,2.9141,2.9280,308
2011-05-12,00:55:00,2.9278,2.9293,2.9205,2.9291,312
2011-05-12,01:00:00,2.9289,2.9309,2.9227,2.9269,248
2011-05-12,01:05:00,2.9270,2.9299,2.9205,2.9215,84
2011-05-12,01:10:00,2.9218,2.9278,2.9215,2.9273,144
2011-05-12,01:15:00,2.9252,2.9327,2.9242,2.9327,307
2011-05-12,01:20:00,2.9337,2.9426,2.9336,2.9385,267
2011-05-12,01:25:00,2.9376,2.9390,2.9266,2.9284,131
2011-05-12,01:30:00,2.9279,2.9296,2.9225,2.9225,197
2011-05-12,01:35:00,2.9221,2.9258,2.9155,2.9252,253
2011-05-12,01:40:00,2.9235,2.9260,2.9160,2.9245,248
2011-05-12,01:45:00,2.9245,2.9310,2.9245,2.9269,268
2011-05-12,01:50:00,2.9269,2.9363,2.9259,2.9310,195
2011-05-12,01:55:00,2.9307,2.9319,2.9237,2.9245,123
2011-05-12,02:00:00,2.9241,2.9298,2.9209,2.9214,192
2011-05-12,02:05:00,2.9208,2.9224,2.9170,2.9181,285
2011-05-12,02:10:00,2.9180,2.9200,2.9144,2.9174,371
2011-05-12,02:15:00,2.9168,2.9184,2.9062,2.9109,647
2011-05-12,02:20:00,2.9105,2.9110,2.8911,2.8911,811
2011-05-12,02:25:00,2.8922,2.9005,2.8911,2.9005,1419
2011-05-12,02:30:00,2.9006,2.9134,2.9003,2.9103,405
2011-05-12,02:35:00,2.9085,2.9177,2.9066,2.9177,112
2011-05-12,02:40:00,2.9177,2.9181,2.8983,2.9133,118
2011-05-12,02:45:00,2.9117,2.9117,2.9079,2.9079,109
2011-05-12,02:50:00,2.9076,2.9124,2.9048,2.9124,123
2011-05-12,02:55:00,2.9114,2.9131,2.9078,2.9079,46
2011-05-12,03:00:00,2.9061,2.9147,2.9061,2.9147,59
2011-05-12,03:05:00,2.9143,2.9148,2.9137,2.9142,32
2011-05-12,03:10:00,2.9134,2.9193,2.9128,2.9140,662
2011-05-12,03:15:00,2.9140,2.9153,2.9064,2.9083,348
2011-05-12,03:20:00,2.9091,2.9162,2.9082,2.9151,91
2011-05-12,03:25:00,2.9153,2.9162,2.9143,2.9160,32
2011-05-12,03:30:00,2.9158,2.9160,2.9134,2.9134,41
2011-05-12,03:35:00,2.9124,2.9126,2.9115,2.9117,35
2011-05-12,03:40:00,2.9108,2.9142,2.9097,2.9142,28
2011-05-12,03:45:00,2.9155,2.9170,2.9148,2.9162,86
2011-05-12,03:50:00,2.9162,2.9178,2.9145,2.9150,26
2011-05-12,03:55:00,2.9163,2.9197,2.9160,2.9194,60
2011-05-12,04:00:00,2.9194,2.9199,2.9180,2.9185,35
2011-05-12,04:05:00,2.9188,2.9188,2.9170,2.9188,18
2011-05-12,04:10:00,2.9189,2.9200,2.9189,2.9200,30
2011-05-12,04:15:00,2.9200,2.9216,2.9200,2.9216,8
2011-05-12,04:20:00,2.9200,2.9200,2.9200,2.9200,4
2011-05-12,04:25:00,2.9200,2.9200,2.9190,2.9190,7
2011-05-12,04:30:00,2.9159,2.9159,2.9157,2.9157,2
2011-05-12,04:40:00,2.9174,2.9174,2.9174,2.9174,3
2011-05-12,04:45:00,2.9100,2.9100,2.9100,2.9100,1
2011-05-12,04:50:00,2.9135,2.9135,2.9135,2.9135,1
2011-05-12,04:55:00,2.9117,2.9135,2.9117,2.9120,6
2011-05-12,05:00:00,2.9120,2.9120,2.9104,2.9105,5
2011-05-12,05:05:00,2.9083,2.9083,2.9083,2.9083,1
2011-05-12,05:10:00,2.9098,2.9108,2.9098,2.9108,2
2011-05-12,06:00:00,2.9070,2.9070,2.9070,2.9070,4
2011-05-12,06:10:00,2.9119,2.9121,2.9119,2.9121,3
2011-05-12,06:15:00,2.9146,2.9146,2.9146,2.9146,1
2011-05-12,06:20:00,2.9141,2.9141,2.9141,2.9141,1
2011-05-12,06:30:00,2.9158,2.9158,2.9158,2.9158,1
2011-05-12,06:35:00,2.9159,2.9210,2.9159,2.9210,3
2011-05-12,06:45:00,2.9210,2.9210,2.9210,2.9210,1
2011-05-12,07:00:00,2.9206,2.9211,2.9206,2.9211,5
2011-05-12,07:15:00,2.9189,2.9189,2.9189,2.9189,1
2011-05-12,07:30:00,2.9211,2.9211,2.9211,2.9211,2
2011-05-12,07:35:00,2.9215,2.9218,2.9215,2.9218,3
2011-05-12,07:40:00,2.9217,2.9217,2.9217,2.9217,1
2011-05-12,07:45:00,2.9226,2.9226,2.9226,2.9226,5
2011-05-12,07:50:00,2.9230,2.9230,2.9230,2.9230,8
2011-05-12,08:00:00,2.9221,2.9221,2.9220,2.9221,7
2011-05-12,08:05:00,2.9217,2.9217,2.9217,2.9217,1
2011-05-12,08:10:00,2.9229,2.9234,2.9229,2.9234,4
2011-05-12,08:15:00,2.9236,2.9236,2.9236,2.9236,1
2011-05-12,08:25:00,2.9265,2.9273,2.9265,2.9273,9
2011-05-12,08:30:00,2.9273,2.9273,2.9273,2.9273,1
2011-05-12,08:35:00,2.9297,2.9299,2.9297,2.9297,22
2011-05-12,08:40:00,2.9290,2.9299,2.9286,2.9299,6
2011-05-12,08:45:00,2.9299,2.9318,2.9299,2.9309,23
2011-05-12,08:50:00,2.9310,2.9345,2.9310,2.9338,45
2011-05-12,08:55:00,2.9331,2.9338,2.9297,2.9297,24
2011-05-12,09:10:00,2.9335,2.9335,2.9335,2.9335,1
2011-05-12,09:15:00,2.9325,2.9325,2.9325,2.9325,1
2011-05-12,09:20:00,2.9289,2.9312,2.9281,2.9312,3
2011-05-12,09:25:00,2.9320,2.9320,2.9286,2.9286,3
2011-05-12,09:30:00,2.9278,2.9278,2.9267,2.9269,7
2011-05-12,09:35:00,2.9280,2.9325,2.9280,2.9325,7
2011-05-12,09:40:00,2.9304,2.9304,2.9263,2.9293,5
2011-05-12,09:45:00,2.9314,2.9317,2.9314,2.9317,2
2011-05-12,09:50:00,2.9266,2.9266,2.9264,2.9264,5
2011-05-12,09:55:00,2.9264,2.9283,2.9261,2.9283,16
2011-05-12,10:00:00,2.9269,2.9275,2.9269,2.9275,2
2011-05-12,10:05:00,2.9266,2.9270,2.9260,2.9266,18
2011-05-12,10:10:00,2.9285,2.9285,2.9244,2.9244,5
2011-05-12,10:15:00,2.9286,2.9300,2.9286,2.9300,5
2011-05-12,10:25:00,2.9300,2.9300,2.9300,2.9300,1
2011-05-12,10:35:00,2.9354,2.9354,2.9354,2.9354,1
2011-05-12,10:40:00,2.9355,2.9355,2.9355,2.9355,6
2011-05-12,10:45:00,2.9359,2.9359,2.9359,2.9359,1
2011-05-12,10:55:00,2.9359,2.9359,2.9359,2.9359,3
2011-05-12,11:00:00,2.9359,2.9385,2.9359,2.9385,5
2011-05-12,11:50:00,2.9381,2.9381,2.9381,2.9381,2
2011-05-12,12:25:00,2.9363,2.9363,2.9363,2.9363,1
2011-05-12,12:35:00,2.9371,2.9372,2.9371,2.9372,3
2011-05-12,12:40:00,2.9381,2.9381,2.9381,2.9381,1
2011-05-12,12:45:00,2.9370,2.9372,2.9370,2.9372,2
2011-05-12,12:55:00,2.9355,2.9355,2.9351,2.9354,7
2011-05-12,13:00:00,2.9326,2.9326,2.9301,2.9303,11
2011-05-12,13:05:00,2.9301,2.9301,2.9301,2.9301,1
2011-05-12,13:15:00,2.9301,2.9301,2.9300,2.9300,7
2011-05-12,13:25:00,2.9294,2.9294,2.9293,2.9293,2
2011-05-12,13:45:00,2.9225,2.9239,2.9220,2.9220,7
2011-05-12,13:50:00,2.9216,2.9219,2.9126,2.9126,25
2011-05-12,13:55:00,2.9125,2.9125,2.9000,2.9000,37
2011-05-12,14:00:00,2.9000,2.9101,2.9000,2.9067,22
2011-05-12,14:05:00,2.9113,2.9113,2.9060,2.9060,9
2011-05-12,14:10:00,2.9066,2.9066,2.9016,2.9016,8
2011-05-12,14:15:00,2.9028,2.9028,2.9000,2.9000,43
2011-05-12,14:20:00,2.9000,2.9025,2.8987,2.9002,21
2011-05-12,14:25:00,2.9020,2.9069,2.9010,2.9068,11
2011-05-12,14:30:00,2.9066,2.9109,2.9066,2.9100,21
2011-05-12,14:35:00,2.9071,2.9071,2.8993,2.8993,12
2011-05-12,14:40:00,2.8996,2.9052,2.8995,2.9032,14
2011-05-12,14:45:00,2.9035,2.9134,2.9035,2.9119,31
2011-05-12,14:50:00,2.9161,2.9161,2.9124,2.9124,9
2011-05-12,14:55:00,2.9102,2.9141,2.9101,2.9134,23
2011-05-12,15:00:00,2.9140,2.9165,2.9058,2.9110,76
2011-05-12,15:05:00,2.9101,2.9130,2.9092,2.9130,11
2011-05-12,15:10:00,2.9150,2.9225,2.9140,2.9196,22
2011-05-12,15:15:00,2.9205,2.9214,2.9142,2.9211,32
2011-05-12,15:20:00,2.9205,2.9273,2.9176,2.9260,20
2011-05-12,15:25:00,2.9259,2.9259,2.9215,2.9216,8
2011-05-12,15:30:00,2.9197,2.9215,2.9153,2.9153,17
2011-05-12,15:35:00,2.9145,2.9167,2.9137,2.9137,11
2011-05-12,15:40:00,2.9136,2.9161,2.9102,2.9111,14
2011-05-12,15:45:00,2.9073,2.9080,2.9031,2.9054,55
2011-05-12,15:50:00,2.9051,2.9143,2.9051,2.9123,29
2011-05-12,15:55:00,2.9139,2.9139,2.9044,2.9044,14
2011-05-12,16:00:00,2.9049,2.9140,2.9049,2.9054,36
2011-05-12,16:05:00,2.9038,2.9038,2.8988,2.9003,41
2011-05-12,16:10:00,2.9005,2.9008,2.8844,2.8844,348
2011-05-12,16:15:00,2.8850,2.9001,2.8843,2.8945,212
2011-05-12,16:20:00,2.8965,2.8983,2.8924,2.8943,37
2011-05-12,16:25:00,2.8934,2.9031,2.8919,2.8978,40
2011-05-12,16:30:00,2.8938,2.8969,2.8935,2.8963,24
2011-05-12,16:35:00,2.8937,2.8937,2.8857,2.8868,51
2011-05-12,16:40:00,2.8865,2.8890,2.8856,2.8872,53
2011-05-12,16:45:00,2.8866,2.8886,2.8832,2.8832,256
2011-05-12,16:50:00,2.8847,2.8917,2.8846,2.8888,43
2011-05-12,16:55:00,2.8896,2.8926,2.8878,2.8882,80
2011-05-12,17:00:00,2.8888,2.8921,2.8857,2.8921,57
2011-05-12,17:05:00,2.8916,2.9004,2.8914,2.8981,104
2011-05-12,17:10:00,2.8981,2.9015,2.8967,2.8989,64
2011-05-12,17:15:00,2.8977,2.9003,2.8967,2.8977,71
2011-05-12,17:20:00,2.8985,2.9007,2.8958,2.8984,47
2011-05-12,17:25:00,2.8987,2.8998,2.8960,2.8960,33
2011-05-12,17:30:00,2.8967,2.8970,2.8927,2.8936,40
2011-05-12,17:35:00,2.8936,2.8946,2.8870,2.8906,43
2011-05-12,17:40:00,2.8920,2.8929,2.8873,2.8886,13
2011-05-12,17:45:00,2.8853,2.8867,2.8844,2.8861,13
2011-05-12,17:50:00,2.8866,2.8874,2.8843,2.8869,31
2011-05-12,17:55:00,2.8886,2.8943,2.8873,2.8917,18
2011-05-12,18:00:00,2.8910,2.8910,2.8852,2.8852,15
2011-05-12,18:05:00,2.8861,2.8865,2.8820,2.8820,19
2011-05-12,18:10:00,2.8829,2.8881,2.8818,2.8881,38
2011-05-12,18:15:00,2.8886,2.8931,2.8883,2.8931,13
2011-05-12,18:20:00,2.8911,2.8932,2.8898,2.8930,19
2011-05-12,18:25:00,2.8928,2.8937,2.8919,2.8924,21
2011-05-12,18:30:00,2.8897,2.8897,2.8801,2.8801,82
2011-05-12,18:35:00,2.8801,2.8862,2.8727,2.8730,158
2011-05-12,18:40:00,2.8722,2.8735,2.8643,2.8661,121
2011-05-12,18:45:00,2.8658,2.8677,2.8563,2.8621,113
2011-05-12,18:50:00,2.8592,2.8657,2.8592,2.8655,28
2011-05-12,18:55:00,2.8660,2.8676,2.8630,2.8649,40
2011-05-12,19:00:00,2.8653,2.8755,2.8653,2.8750,37
2011-05-12,19:05:00,2.8726,2.8729,2.8686,2.8695,34
2011-05-12,19:10:00,2.8691,2.8719,2.8678,2.8703,46
2011-05-12,19:15:00,2.8707,2.8708,2.8641,2.8673,25
2011-05-12,19:20:00,2.8633,2.8679,2.8617,2.8617,37
2011-05-12,19:25:00,2.8594,2.8638,2.8576,2.8638,54
2011-05-12,19:30:00,2.8631,2.8671,2.8603,2.8668,55
2011-05-12,19:35:00,2.8673,2.8693,2.8643,2.8643,69
2011-05-12,19:40:00,2.8628,2.8628,2.8553,2.8581,51
2011-05-12,19:45:00,2.8583,2.8626,2.8528,2.8588,172
2011-05-12,19:50:00,2.8590,2.8668,2.8583,2.8650,82
2011-05-12,19:55:00,2.8658,2.8702,2.8595,2.8605,27
2011-05-12,20:00:00,2.8613,2.8687,2.8612,2.8638,66
2011-05-12,20:05:00,2.8638,2.8638,2.8580,2.8597,76
2011-05-12,20:10:00,2.8594,2.8606,2.8482,2.8487,148
2011-05-12,20:15:00,2.8484,2.8525,2.8479,2.8494,130
2011-05-12,20:20:00,2.8495,2.8573,2.8495,2.8562,250
2011-05-12,20:25:00,2.8570,2.8642,2.8570,2.8597,78
2011-05-12,20:30:00,2.8595,2.8694,2.8521,2.8686,199
2011-05-12,20:35:00,2.8682,2.8735,2.8627,2.8687,452
2011-05-12,20:40:00,2.8674,2.8728,2.8611,2.8625,297
2011-05-12,20:45:00,2.8623,2.8655,2.8600,2.8627,134
2011-05-12,20:50:00,2.8633,2.8656,2.8597,2.8656,86
2011-05-12,20:55:00,2.8650,2.8735,2.8636,2.8717,290
2011-05-12,21:00:00,2.8729,2.8772,2.8697,2.8763,576
2011-05-12,21:05:00,2.8765,2.8870,2.8731,2.8864,497
2011-05-12,21:10:00,2.8858,2.9029,2.8855,2.9029,565
2011-05-12,21:15:00,2.9026,2.9158,2.9026,2.9062,973
2011-05-12,21:20:00,2.9058,2.9098,2.8964,2.8964,583
2011-05-12,21:25:00,2.8965,2.9050,2.8959,2.9027,288
2011-05-12,21:30:00,2.9020,2.9082,2.8911,2.8913,502
2011-05-12,21:35:00,2.8908,2.8959,2.8807,2.8807,606
2011-05-12,21:40:00,2.8805,2.8855,2.8732,2.8746,514
2011-05-12,21:45:00,2.8751,2.8803,2.8659,2.8798,730
2011-05-12,21:50:00,2.8796,2.8843,2.8742,2.8807,483
2011-05-12,21:55:00,2.8798,2.8858,2.8755,2.8843,317
2011-05-12,22:00:00,2.8847,2.8867,2.8752,2.8794,245
2011-05-12,22:05:00,2.8779,2.8803,2.8728,2.8795,236
2011-05-12,22:10:00,2.8797,2.8982,2.8797,2.8964,401
2011-05-12,22:15:00,2.8970,2.9025,2.8954,2.8959,406
2011-05-12,22:20:00,2.8957,2.9006,2.8920,2.8953,430
2011-05-12,22:25:00,2.8971,2.9049,2.8925,2.9049,440
2011-05-12,22:30:00,2.9035,2.9071,2.8954,2.8992,369
2011-05-12,22:35:00,2.8989,2.8989,2.8863,2.8914,378
2011-05-12,22:40:00,2.8934,2.8943,2.8844,2.8845,317
2011-05-12,22:45:00,2.8840,2.8925,2.8840,2.8925,258
2011-05-12,22:50:00,2.8920,2.8925,2.8795,2.8857,467
2011-05-12,22:55:00,2.8862,2.8984,2.8854,2.8918,331
2011-05-12,23:00:00,2.8922,2.9003,2.8842,2.8999,189
2011-05-12,23:05:00,2.9005,2.9012,2.8851,2.8891,314
2011-05-12,23:10:00,2.8901,2.8961,2.8880,2.8955,145
2011-05-12,23:15:00,2.8952,2.8953,2.8872,2.8928,311
2011-05-12,23:20:00,2.8928,2.8993,2.8915,2.8934,237
2011-05-12,23:25:00,2.8936,2.9033,2.8900,2.8919,485
2011-05-12,23:30:00,2.8915,2.9095,2.8914,2.9065,380
2011-05-12,23:35:00,2.9070,2.9185,2.9033,2.9185,407
2011-05-12,23:40:00,2.9190,2.9235,2.9123,2.9223,262
2011-05-12,23:45:00,2.9230,2.9234,2.9134,2.9228,508
2011-05-12,23:50:00,2.9227,2.9232,2.9158,2.9173,315
2011-05-12,23:55:00,2.9177,2.9183,2.8955,2.9000,395
2011-05-13,00:00:00,2.9000,2.9123,2.9000,2.9117,262
2011-05-13,00:05:00,2.9117,2.9117,2.9000,2.9073,252
2011-05-13,00:10:00,2.9052,2.9053,2.8984,2.9019,241
2011-05-13,00:15:00,2.9008,2.9042,2.8946,2.8998,284
2011-05-13,00:20:00,2.9008,2.9114,2.8978,2.9086,209
2011-05-13,00:25:00,2.9098,2.9136,2.9067,2.9104,155
2011-05-13,00:30:00,2.9128,2.9138,2.9013,2.9057,210
2011-05-13,00:35:00,2.9069,2.9089,2.8966,2.9010,377
2011-05-13,00:40:00,2.9010,2.9015,2.8930,2.8959,136
2011-05-13,00:45:00,2.8971,2.9030,2.8933,2.9000,101
2011-05-13,00:50:00,2.9031,2.9041,2.8979,2.9001,142
2011-05-13,00:55:00,2.9005,2.9091,2.9005,2.9030,81
2011-05-13,01:00:00,2.9032,2.9195,2.9032,2.9194,279
2011-05-13,01:05:00,2.9192,2.9193,2.9066,2.9084,125
2011-05-13,01:10:00,2.9095,2.9200,2.9080,2.9189,162
2011-05-13,01:15:00,2.9195,2.9246,2.9151,2.9179,273
2011-05-13,01:20:00,2.9183,2.9277,2.9183,2.9245,462
2011-05-13,01:25:00,2.9230,2.9246,2.9169,2.9241,290
2011-05-13,01:30:00,2.9233,2.9263,2.9138,2.9211,186
2011-05-13,01:35:00,2.9220,2.9346,2.9209,2.9336,373
2011-05-13,01:40:00,2.9348,2.9353,2.9247,2.9272,328
2011-05-13,01:45:00,2.9274,2.9312,2.9235,2.9300,180
2011-05-13,01:50:00,2.9305,2.9455,2.9291,2.9417,398
2011-05-13,01:55:00,2.9416,2.9425,2.9350,2.9386,294
2011-05-13,02:00:00,2.9376,2.9424,2.9360,2.9410,187
2011-05-13,02:05:00,2.9431,2.9509,2.9404,2.9440,414
2011-05-13,02:10:00,2.9450,2.9450,2.9291,2.9300,548
2011-05-13,02:15:00,2.9296,2.9362,2.9226,2.9247,348
2011-05-13,02:20:00,2.9243,2.9279,2.9126,2.9150,414
2011-05-13,02:25:00,2.9150,2.9198,2.9119,2.9158,858
2011-05-13,02:30:00,2.9154,2.9199,2.9130,2.9175,182
2011-05-13,02:35:00,2.9179,2.9200,2.9178,2.9184,83
2011-05-13,02:40:00,2.9184,2.9185,2.9139,2.9185,53
2011-05-13,02:45:00,2.9188,2.9198,2.9172,2.9175,36
2011-05-13,02:50:00,2.9162,2.9175,2.9131,2.9131,50
2011-05-13,02:55:00,2.9131,2.9131,2.9099,2.9103,113
2011-05-13,03:00:00,2.9091,2.9130,2.9091,2.9122,74
2011-05-13,03:05:00,2.9110,2.9162,2.9110,2.9154,37
2011-05-13,03:10:00,2.9170,2.9182,2.9111,2.9118,364
2011-05-13,03:15:00,2.9108,2.9131,2.9073,2.9085,253
2011-05-13,03:20:00,2.9090,2.9110,2.9064,2.9080,108
2011-05-13,03:25:00,2.9071,2.9087,2.9058,2.9069,73
2011-05-13,03:30:00,2.9076,2.9084,2.9074,2.9084,13
2011-05-13,03:35:00,2.9081,2.9081,2.9047,2.9075,57
2011-05-13,03:40:00,2.9075,2.9130,2.9073,2.9130,42
2011-05-13,03:45:00,2.9130,2.9164,2.9126,2.9163,9
2011-05-13,03:50:00,2.9132,2.9146,2.9130,2.9146,3
2011-05-13,03:55:00,2.9135,2.9150,2.9135,2.9150,19
2011-05-13,04:00:00,2.9161,2.9161,2.9150,2.9157,9
2011-05-13,04:05:00,2.9162,2.9162,2.9162,2.9162,1
2011-05-13,04:10:00,2.9148,2.9148,2.9148,2.9148,1
2011-05-13,04:15:00,2.9152,2.9155,2.9152,2.9155,3
2011-05-13,04:20:00,2.9145,2.9145,2.9137,2.9137,28
2011-05-13,04:25:00,2.9131,2.9131,2.9100,2.9100,23
2011-05-13,04:30:00,2.9099,2.9099,2.9080,2.9080,44
2011-05-13,04:35:00,2.9080,2.9103,2.9080,2.9103,32
2011-05-13,04:40:00,2.9090,2.9101,2.9090,2.9090,7
2011-05-13,04:45:00,2.9090,2.9093,2.9090,2.9093,2
2011-05-13,04:55:00,2.9121,2.9122,2.9121,2.9122,2
2011-05-13,05:00:00,2.9073,2.9073,2.9073,2.9073,1
2011-05-13,05:05:00,2.9109,2.9109,2.9109,2.9109,1
2011-05-13,05:10:00,2.9100,2.9100,2.9095,2.9095,2
2011-05-13,06:00:00,2.9121,2.9122,2.9121,2.9122,3
2011-05-13,06:05:00,2.9122,2.9164,2.9122,2.9164,3
2011-05-13,06:10:00,2.9125,2.9145,2.9125,2.9145,14
2011-05-13,06:15:00,2.9133,2.9133,2.9133,2.9133,1
2011-05-13,06:25:00,2.9150,2.9150,2.9150,2.9150,2
2011-05-13,06:40:00,2.9160,2.9161,2.9136,2.9136,12
2011-05-13,06:45:00,2.9161,2.9162,2.9161,2.9161,4
2011-05-13,07:00:00,2.9090,2.9090,2.9090,2.9090,1
2011-05-13,07:10:00,2.9100,2.9100,2.9100,2.9100,1
2011-05-13,07:15:00,2.9083,2.9083,2.9078,2.9078,4
2011-05-13,07:35:00,2.9099,2.9099,2.9099,2.9099,1
2011-05-13,07:40:00,2.9075,2.9075,2.9075,2.9075,1
2011-05-13,07:45:00,2.9089,2.9090,2.9089,2.9090,2
2011-05-13,07:50:00,2.9111,2.9120,2.9111,2.9120,3
2011-05-13,08:10:00,2.9055,2.9055,2.9029,2.9029,23
2011-05-13,08:15:00,2.9012,2.9013,2.9000,2.9004,17
2011-05-13,08:20:00,2.8988,2.8988,2.8988,2.8988,1
2011-05-13,08:25:00,2.9000,2.9020,2.9000,2.9019,6
2011-05-13,08:30:00,2.9015,2.9015,2.9000,2.9000,5
2011-05-13,08:50:00,2.9000,2.9000,2.9000,2.9000,1
2011-05-13,09:00:00,2.8988,2.8988,2.8953,2.8957,7
2011-05-13,09:05:00,2.8947,2.8947,2.8937,2.8937,13
2011-05-13,09:15:00,2.8932,2.8932,2.8915,2.8915,7
2011-05-13,09:20:00,2.8919,2.8935,2.8919,2.8934,4
2011-05-13,09:25:00,2.8934,2.8962,2.8934,2.8959,9
2011-05-13,09:30:00,2.8969,2.8969,2.8936,2.8946,5
2011-05-13,09:35:00,2.8959,2.8961,2.8950,2.8961,3
2011-05-13,09:40:00,2.8952,2.8952,2.8952,2.8952,1
2011-05-13,09:45:00,2.8970,2.8970,2.8951,2.8951,2
2011-05-13,09:55:00,2.8980,2.8980,2.8980,2.8980,2
2011-05-13,10:00:00,2.8980,2.9010,2.8980,2.9010,6
2011-05-13,10:05:00,2.9012,2.9058,2.9012,2.9058,7
2011-05-13,10:10:00,2.9061,2.9065,2.9061,2.9065,4
2011-05-13,10:15:00,2.9051,2.9065,2.9050,2.9050,6
2011-05-13,10:30:00,2.9066,2.9066,2.9066,2.9066,1
2011-05-13,10:35:00,2.9088,2.9097,2.9079,2.9097,23
2011-05-13,10:40:00,2.9074,2.9076,2.9072,2.9072,4
2011-05-13,10:45:00,2.9096,2.9134,2.9096,2.9133,18
2011-05-13,10:55:00,2.9115,2.9115,2.9115,2.9115,2
2011-05-13,11:00:00,2.9115,2.9115,2.9084,2.9089,7
2011-05-13,11:25:00,2.9124,2.9124,2.9124,2.9124,2
2011-05-13,11:30:00,2.9089,2.9089,2.9071,2.9071,2
2011-05-13,11:50:00,2.9049,2.9049,2.9049,2.9049,1
2011-05-13,11:55:00,2.9049,2.9050,2.9039,2.9039,10
2011-05-13,12:20:00,2.9050,2.9050,2.9050,2.9050,1
2011-05-13,12:30:00,2.9056,2.9056,2.9056,2.9056,1
2011-05-13,12:35:00,2.9087,2.9090,2.9059,2.9090,11
2011-05-13,12:40:00,2.9090,2.9097,2.9080,2.9097,11
2011-05-13,12:45:00,2.9080,2.9080,2.9070,2.9073,12
2011-05-13,12:50:00,2.9068,2.9069,2.9068,2.9069,2
2011-05-13,13:05:00,2.9050,2.9050,2.9046,2.9048,3
2011-05-13,13:20:00,2.9062,2.9062,2.9062,2.9062,1
2011-05-13,13:30:00,2.9072,2.9072,2.9072,2.9072,1
2011-05-13,13:35:00,2.9089,2.9089,2.9089,2.9089,3
2011-05-13,13:45:00,2.9104,2.9104,2.9104,2.9104,1
2011-05-13,13:50:00,2.9128,2.9130,2.9128,2.9130,7
2011-05-13,13:55:00,2.9152,2.9190,2.9152,2.9190,9
2011-05-13,14:00:00,2.9190,2.9222,2.9190,2.9222,38
2011-05-13,14:05:00,2.9214,2.9214,2.9214,2.9214,4
2011-05-13,14:10:00,2.9222,2.9233,2.9214,2.9231,11
2011-05-13,14:15:00,2.9233,2.9275,2.9233,2.9267,39
2011-05-13,14:20:00,2.9274,2.9274,2.9274,2.9274,1
2011-05-13,14:25:00,2.9275,2.9296,2.9266,2.9296,29
2011-05-13,14:30:00,2.9296,2.9317,2.9296,2.9317,25
2011-05-13,14:35:00,2.9317,2.9349,2.9317,2.9348,20
2011-05-13,14:40:00,2.9349,2.9360,2.9349,2.9360,21
2011-05-13,14:45:00,2.9332,2.9333,2.9302,2.9308,29
2011-05-13,14:50:00,2.9306,2.9306,2.9280,2.9280,8
2011-05-13,14:55:00,2.9288,2.9314,2.9284,2.9314,11
2011-05-13,15:00:00,2.9257,2.9268,2.9194,2.9194,6
2011-05-13,15:05:00,2.9201,2.9240,2.9201,2.9240,6
2011-05-13,15:10:00,2.9256,2.9256,2.9249,2.9249,3
2011-05-13,15:15:00,2.9264,2.9315,2.9264,2.9315,16
2011-05-13,15:20:00,2.9323,2.9334,2.9315,2.9315,6
2011-05-13,15:25:00,2.9371,2.9381,2.9325,2.9328,23
2011-05-13,15:30:00,2.9371,2.9392,2.9357,2.9357,18
2011-05-13,15:35:00,2.9392,2.9424,2.9383,2.9383,42
2011-05-13,15:40:00,2.9385,2.9388,2.9354,2.9370,59
2011-05-13,15:45:00,2.9424,2.9424,2.9422,2.9422,5
2011-05-13,15:50:00,2.9441,2.9459,2.9437,2.9455,19
2011-05-13,15:55:00,2.9455,2.9480,2.9450,2.9463,67
2011-05-13,16:00:00,2.9463,2.9463,2.9430,2.9430,5
2011-05-13,16:05:00,2.9404,2.9438,2.9404,2.9438,4
2011-05-13,16:10:00,2.9465,2.9480,2.9441,2.9441,23
2011-05-13,16:15:00,2.9437,2.9437,2.9381,2.9397,36
2011-05-13,16:20:00,2.9398,2.9430,2.9375,2.9430,18
2011-05-13,16:25:00,2.9445,2.9445,2.9342,2.9344,28
2011-05-13,16:30:00,2.9354,2.9384,2.9320,2.9384,31
2011-05-13,16:35:00,2.9370,2.9389,2.9344,2.9374,26
2011-05-13,16:40:00,2.9354,2.9379,2.9344,2.9379,14
2011-05-13,16:45:00,2.9356,2.9356,2.9356,2.9356,1
2011-05-13,16:50:00,2.9344,2.9390,2.9336,2.9388,35
2011-05-13,16:55:00,2.9372,2.9372,2.9346,2.9346,22
2011-05-13,17:00:00,2.9363,2.9393,2.9273,2.9291,53
2011-05-13,17:05:00,2.9309,2.9364,2.9309,2.9348,61
2011-05-13,17:10:00,2.9319,2.9326,2.9295,2.9326,93
2011-05-13,17:15:00,2.9320,2.9364,2.9307,2.9358,28
2011-05-13,17:20:00,2.9342,2.9349,2.9318,2.9323,33
2011-05-13,17:25:00,2.9318,2.9319,2.9291,2.9297,63
2011-05-13,17:30:00,2.9299,2.9306,2.9258,2.9306,20
2011-05-13,17:35:00,2.9285,2.9285,2.9285,2.9285,1
2011-05-13,17:40:00,2.9321,2.9357,2.9320,2.9357,33
2011-05-13,17:45:00,2.9327,2.9327,2.9290,2.9299,20
2011-05-13,17:50:00,2.9298,2.9298,2.9282,2.9293,10
2011-05-13,17:55:00,2.9284,2.9304,2.9272,2.9304,28
2011-05-13,18:00:00,2.9326,2.9326,2.9254,2.9254,35
2011-05-13,18:05:00,2.9262,2.9350,2.9254,2.9275,45
2011-05-13,18:10:00,2.9259,2.9347,2.9257,2.9322,36
2011-05-13,18:15:00,2.9322,2.9337,2.9309,2.9324,45
2011-05-13,18:20:00,2.9308,2.9350,2.9308,2.9350,16
2011-05-13,18:25:00,2.9346,2.9353,2.9320,2.9338,9
2011-05-13,18:30:00,2.9351,2.9351,2.9321,2.9324,12
2011-05-13,18:35:00,2.9337,2.9337,2.9322,2.9324,28
2011-05-13,18:40:00,2.9333,2.9337,2.9330,2.9337,12
2011-05-13,18:45:00,2.9334,2.9338,2.9334,2.9335,4
2011-05-13,18:50:00,2.9359,2.9420,2.9359,2.9420,36
2011-05-13,18:55:00,2.9426,2.9481,2.9426,2.9445,60
2011-05-13,19:00:00,2.9443,2.9468,2.9443,2.9455,6
2011-05-13,19:05:00,2.9451,2.9471,2.9451,2.9471,20
2011-05-13,19:10:00,2.9445,2.9445,2.9400,2.9404,10
2011-05-13,19:15:00,2.9394,2.9465,2.9394,2.9465,11
2011-05-13,19:20:00,2.9418,2.9418,2.9418,2.9418,2
2011-05-13,19:25:00,2.9418,2.9428,2.9417,2.9428,7
2011-05-13,19:30:00,2.9415,2.9427,2.9391,2.9427,28
2011-05-13,19:35:00,2.9426,2.9427,2.9418,2.9421,8
2011-05-13,19:40:00,2.9423,2.9438,2.9418,2.9420,5
2011-05-13,19:45:00,2.9425,2.9428,2.9403,2.9424,26
2011-05-13,19:50:00,2.9431,2.9450,2.9392,2.9417,218
2011-05-13,19:55:00,2.9418,2.9450,2.9414,2.9450,17
2011-05-13,20:00:00,2.9465,2.9507,2.9465,2.9480,93
2011-05-13,20:05:00,2.9479,2.9485,2.9448,2.9462,40
2011-05-13,20:10:00,2.9467,2.9539,2.9424,2.9526,137
2011-05-13,20:15:00,2.9522,2.9577,2.9492,2.9577,155
2011-05-13,20:20:00,2.9576,2.9576,2.9450,2.9477,152
2011-05-13,20:25:00,2.9478,2.9479,2.9430,2.9430,60
2011-05-13,20:30:00,2.9449,2.9538,2.9449,2.9532,206
2011-05-13,20:35:00,2.9535,2.9598,2.9501,2.9543,297
2011-05-13,20:40:00,2.9538,2.9580,2.9499,2.9515,183
2011-05-13,20:45:00,2.9516,2.9538,2.9464,2.9490,132
2011-05-13,20:50:00,2.9486,2.9496,2.9414,2.9424,171
2011-05-13,20:55:00,2.9415,2.9465,2.9392,2.9402,288
2011-05-13,21:00:00,2.9412,2.9414,2.9304,2.9374,478
2011-05-13,21:05:00,2.9377,2.9387,2.9287,2.9330,328
2011-05-13,21:10:00,2.9317,2.9373,2.9285,2.9373,228
2011-05-13,21:15:00,2.9372,2.9377,2.9278,2.9300,236
2011-05-13,21:20:00,2.9290,2.9312,2.9173,2.9292,325
2011-05-13,21:25:00,2.9292,2.9309,2.9235,2.9237,91
2011-05-13,21:30:00,2.9239,2.9325,2.9182,2.9183,211
2011-05-13,21:35:00,2.9182,2.9247,2.9159,2.9234,209
2011-05-13,21:40:00,2.9227,2.9251,2.9162,2.9239,254
2011-05-13,21:45:00,2.9245,2.9270,2.9183,2.9212,128
2011-05-13,21:50:00,2.9224,2.9300,2.9193,2.9286,199
2011-05-13,21:55:00,2.9290,2.9333,2.9262,2.9273,138
2011-05-13,22:00:00,2.9272,2.9336,2.9200,2.9222,275
2011-05-13,22:05:00,2.9211,2.9258,2.9210,2.9235,90
2011-05-13,22:10:00,2.9248,2.9412,2.9220,2.9400,296
2011-05-13,22:15:00,2.9388,2.9458,2.9388,2.9424,317
2011-05-13,22:20:00,2.9423,2.9430,2.9323,2.9343,217
2011-05-13,22:25:00,2.9357,2.9425,2.9315,2.9408,175
2011-05-13,22:30:00,2.9397,2.9441,2.9385,2.9435,90
2011-05-13,22:35:00,2.9443,2.9486,2.9408,2.9436,233
2011-05-13,22:40:00,2.9430,2.9472,2.9354,2.9380,181
2011-05-13,22:45:00,2.9379,2.9382,2.9276,2.9307,214
2011-05-13,22:50:00,2.9307,2.9329,2.9271,2.9310,107
2011-05-13,22:55:00,2.9308,2.9308,2.9198,2.9211,263
2011-05-13,23:00:00,2.9209,2.9259,2.9198,2.9225,246
2011-05-13,23:05:00,2.9223,2.9291,2.9208,2.9235,176
2011-05-13,23:10:00,2.9231,2.9304,2.9204,2.9295,198
2011-05-13,23:15:00,2.9285,2.9296,2.9227,2.9234,173
2011-05-13,23:20:00,2.9240,2.9240,2.9108,2.9144,365
2011-05-13,23:25:00,2.9147,2.9183,2.9016,2.9044,492
2011-05-13,23:30:00,2.9040,2.9090,2.8933,2.8963,442
2011-05-13,23:35:00,2.8962,2.9110,2.8962,2.9093,267
2011-05-13,23:40:00,2.9100,2.9139,2.9025,2.9066,167
2011-05-13,23:45:00,2.9066,2.9115,2.9046,2.9092,241
2011-05-13,23:50:00,2.9092,2.9174,2.9085,2.9114,186
2011-05-13,23:55:00,2.9112,2.9142,2.9059,2.9078,128
2011-05-14,00:00:00,2.9060,2.9116,2.9039,2.9058,208
2011-05-14,00:05:00,2.9053,2.9053,2.8890,2.8890,604
2011-05-14,00:10:00,2.8890,2.8979,2.8880,2.8887,201
2011-05-14,00:15:00,2.8884,2.8976,2.8877,2.8976,142
2011-05-14,00:20:00,2.8980,2.9017,2.8878,2.8962,363
2011-05-14,00:25:00,2.8955,2.9052,2.8910,2.9052,219
2011-05-14,00:30:00,2.9054,2.9136,2.8975,2.9110,246
2011-05-14,00:35:00,2.9129,2.9152,2.9088,2.9099,174
2011-05-14,00:40:00,2.9077,2.9106,2.9035,2.9106,72
2011-05-14,00:45:00,2.9119,2.9159,2.9116,2.9159,42
2011-05-14,00:50:00,2.9165,2.9174,2.9113,2.9146,73
2011-05-14,00:55:00,2.9151,2.9161,2.9045,2.9090,56
2011-05-14,01:00:00,2.9100,2.9136,2.9064,2.9104,123
2011-05-14,01:05:00,2.9109,2.9129,2.9049,2.9105,68
2011-05-14,01:10:00,2.9109,2.9140,2.9105,2.9140,39
2011-05-14,01:15:00,2.9150,2.9201,2.9130,2.9196,61
2011-05-14,01:20:00,2.9202,2.9262,2.9200,2.9232,181
2011-05-14,01:25:00,2.9231,2.9244,2.9212,2.9234,99
2011-05-14,01:30:00,2.9247,2.9255,2.9201,2.9239,55
2011-05-14,01:35:00,2.9241,2.9248,2.9166,2.9184,131
2011-05-14,01:40:00,2.9153,2.9171,2.9111,2.9167,83
2011-05-14,01:45:00,2.9161,2.9171,2.9110,2.9110,65
2011-05-14,01:50:00,2.9122,2.9139,2.9041,2.9050,119
2011-05-14,01:55:00,2.9053,2.9184,2.9053,2.9184,162
2011-05-14,02:00:00,2.9176,2.9196,2.9140,2.9196,61
2011-05-14,02:05:00,2.9201,2.9253,2.9185,2.9243,127
2011-05-14,02:10:00,2.9240,2.9305,2.9183,2.9305,149
2011-05-14,02:15:00,2.9285,2.9291,2.9219,2.9254,176
2011-05-14,02:20:00,2.9263,2.9445,2.9263,2.9439,394
2011-05-14,02:25:00,2.9439,2.9470,2.9333,2.9464,1012
2011-05-14,02:30:00,2.9464,2.9465,2.9388,2.9388,340
2011-05-14,02:35:00,2.9381,2.9422,2.9353,2.9405,187
2011-05-14,02:40:00,2.9409,2.9474,2.9409,2.9453,159
2011-05-14,02:45:00,2.9459,2.9459,2.9408,2.9422,99
2011-05-14,02:50:00,2.9422,2.9437,2.9395,2.9437,91
2011-05-14,02:55:00,2.9434,2.9440,2.9409,2.9413,62
2011-05-14,03:00:00,2.9420,2.9429,2.9381,2.9401,52
2011-05-14,03:05:00,2.9406,2.9418,2.9391,2.9409,39
2011-05-14,03:10:00,2.9415,2.9450,2.9378,2.9386,560
2011-05-14,03:15:00,2.9396,2.9422,2.9359,2.9381,224
2011-05-14,03:20:00,2.9379,2.9383,2.9345,2.9349,30
2011-05-14,03:25:00,2.9350,2.9350,2.9333,2.9350,65
2011-05-14,03:30:00,2.9365,2.9390,2.9365,2.9379,6
2011-05-14,03:35:00,2.9374,2.9375,2.9369,2.9375,12
2011-05-14,03:40:00,2.9358,2.9377,2.9347,2.9377,12
2011-05-14,03:45:00,2.9368,2.9380,2.9368,2.9380,7
2011-05-14,03:50:00,2.9375,2.9383,2.9375,2.9380,7
2011-05-14,03:55:00,2.9387,2.9403,2.9384,2.9400,40
2011-05-14,04:00:00,2.9400,2.9400,2.9385,2.9400,15
2011-05-14,04:05:00,2.9430,2.9450,2.9424,2.9450,18
2011-05-14,04:10:00,2.9441,2.9446,2.9441,2.9446,4
2011-05-14,04:15:00,2.9441,2.9450,2.9441,2.9450,6
2011-05-14,04:20:00,2.9428,2.9433,2.9404,2.9404,17
2011-05-14,04:25:00,2.9410,2.9423,2.9410,2.9419,7
2011-05-14,04:30:00,2.9436,2.9436,2.9422,2.9430,12
2011-05-14,04:35:00,2.9428,2.9428,2.9428,2.9428,5
2011-05-14,04:50:00,2.9424,2.9424,2.9424,2.9424,1
2011-05-14,04:55:00,2.9395,2.9410,2.9395,2.9406,6
2011-05-14,05:00:00,2.9395,2.9415,2.9395,2.9410,26
2011-05-14,05:05:00,2.9412,2.9417,2.9400,2.9415,13
2011-05-14,05:10:00,2.9415,2.9424,2.9410,2.9410,3
2011-05-16,06:00:00,2.9332,2.9355,2.9321,2.9355,19
2011-05-16,06:05:00,2.9359,2.9361,2.9327,2.9338,32
2011-05-16,06:10:00,2.9341,2.9354,2.9308,2.9333,31
2011-05-16,06:15:00,2.9335,2.9340,2.9333,2.9335,25
2011-05-16,06:20:00,2.9331,2.9341,2.9252,2.9292,22
2011-05-16,06:25:00,2.9255,2.9261,2.9255,2.9260,4
2011-05-16,06:30:00,2.9216,2.9216,2.9216,2.9216,1
2011-05-16,06:35:00,2.9214,2.9235,2.9214,2.9235,6
2011-05-16,06:40:00,2.9210,2.9210,2.9210,2.9210,1
2011-05-16,06:50:00,2.9210,2.9223,2.9171,2.9171,9
2011-05-16,06:55:00,2.9176,2.9197,2.9159,2.9176,22
2011-05-16,07:00:00,2.9190,2.9192,2.9172,2.9190,16
2011-05-16,07:05:00,2.9190,2.9228,2.9186,2.9228,32
2011-05-16,07:10:00,2.9196,2.9214,2.9185,2.9185,8
2011-05-16,07:20:00,2.9201,2.9213,2.9181,2.9181,43
2011-05-16,07:30:00,2.9210,2.9215,2.9210,2.9214,3
2011-05-16,07:35:00,2.9219,2.9219,2.9215,2.9217,8
2011-05-16,07:45:00,2.9232,2.9260,2.9232,2.9259,5
2011-05-16,07:50:00,2.9235,2.9235,2.9235,2.9235,1
2011-05-16,07:55:00,2.9181,2.9186,2.9181,2.9186,2
2011-05-16,08:00:00,2.9189,2.9203,2.9182,2.9201,18
2011-05-16,08:05:00,2.9223,2.9231,2.9201,2.9201,24
2011-05-16,08:10:00,2.9223,2.9240,2.9196,2.9219,14
2011-05-16,08:20:00,2.9224,2.9269,2.9224,2.9269,7
2011-05-16,08:25:00,2.9255,2.9288,2.9244,2.9280,26
2011-05-16,08:30:00,2.9278,2.9305,2.9253,2.9290,36
2011-05-16,08:35:00,2.9290,2.9290,2.9215,2.9222,14
2011-05-16,08:40:00,2.9259,2.9259,2.9210,2.9210,15
2011-05-16,08:45:00,2.9228,2.9229,2.9208,2.9208,7
2011-05-16,08:50:00,2.9200,2.9223,2.9186,2.9223,4
2011-05-16,08:55:00,2.9207,2.9226,2.9167,2.9167,23
2011-05-16,09:00:00,2.9176,2.9176,2.9166,2.9167,9
2011-05-16,09:05:00,2.9176,2.9180,2.9152,2.9152,4
2011-05-16,09:10:00,2.9157,2.9186,2.9144,2.9144,31
2011-05-16,09:20:00,2.9183,2.9191,2.9183,2.9191,5
2011-05-16,09:25:00,2.9179,2.9179,2.9179,2.9179,2
2011-05-16,09:30:00,2.9191,2.9199,2.9177,2.9191,10
2011-05-16,09:35:00,2.9198,2.9200,2.9187,2.9200,4
2011-05-16,09:40:00,2.9228,2.9236,2.9224,2.9225,7
2011-05-16,09:45:00,2.9199,2.9243,2.9199,2.9243,6
2011-05-16,09:50:00,2.9193,2.9193,2.9193,2.9193,1
2011-05-16,09:55:00,2.9208,2.9208,2.9183,2.9183,4
2011-05-16,10:00:00,2.9195,2.9195,2.9195,2.9195,1
2011-05-16,10:05:00,2.9195,2.9195,2.9195,2.9195,1
2011-05-16,10:10:00,2.9206,2.9206,2.9206,2.9206,1
2011-05-16,10:15:00,2.9231,2.9233,2.9231,2.9233,2
2011-05-16,10:20:00,2.9238,2.9294,2.9238,2.9293,12
2011-05-16,10:25:00,2.9287,2.9308,2.9287,2.9308,4
2011-05-16,10:30:00,2.9309,2.9324,2.9301,2.9301,28
2011-05-16,10:35:00,2.9260,2.9260,2.9246,2.9256,6
2011-05-16,10:45:00,2.9264,2.9264,2.9259,2.9259,3
2011-05-16,10:50:00,2.9267,2.9267,2.9259,2.9263,6
2011-05-16,10:55:00,2.9257,2.9257,2.9257,2.9257,1
2011-05-16,11:00:00,2.9243,2.9243,2.9243,2.9243,1
2011-05-16,11:05:00,2.9238,2.9238,2.9238,2.9238,1
2011-05-16,11:10:00,2.9224,2.9231,2.9224,2.9231,2
2011-05-16,11:20:00,2.9252,2.9252,2.9252,2.9252,2
2011-05-16,11:25:00,2.9252,2.9252,2.9252,2.9252,1
2011-05-16,11:30:00,2.9250,2.9250,2.9250,2.9250,6
2011-05-16,11:35:00,2.9250,2.9250,2.9250,2.9250,5
2011-05-16,11:40:00,2.9258,2.9258,2.9258,2.9258,1
2011-05-16,11:45:00,2.9250,2.9252,2.9250,2.9252,4
2011-05-16,12:00:00,2.9251,2.9253,2.9251,2.9252,6
2011-05-16,12:20:00,2.9251,2.9251,2.9250,2.9250,9
2011-05-16,12:30:00,2.9215,2.9215,2.9215,2.9215,2
2011-05-16,12:35:00,2.9219,2.9219,2.9211,2.9211,3
2011-05-16,12:40:00,2.9200,2.9200,2.9200,2.9200,13
2011-05-16,12:45:00,2.9200,2.9200,2.9200,2.9200,2
2011-05-16,12:55:00,2.9174,2.9174,2.9174,2.9174,1
2011-05-16,13:00:00,2.9166,2.9166,2.9159,2.9159,9
2011-05-16,13:05:00,2.9167,2.9170,2.9167,2.9170,2
2011-05-16,13:15:00,2.9152,2.9152,2.9152,2.9152,1
2011-05-16,13:20:00,2.9151,2.9151,2.9151,2.9151,2
2011-05-16,13:25:00,2.9149,2.9149,2.9149,2.9149,2
2011-05-16,13:35:00,2.9158,2.9165,2.9158,2.9165,2
2011-05-16,13:40:00,2.9169,2.9169,2.9169,2.9169,1
2011-05-16,13:45:00,2.9154,2.9154,2.9154,2.9154,1
2011-05-16,14:00:00,2.9136,2.9136,2.9114,2.9114,3
2011-05-16,14:05:00,2.9101,2.9139,2.9101,2.9139,6
2011-05-16,14:10:00,2.9127,2.9173,2.9127,2.9172,7
2011-05-16,14:15:00,2.9161,2.9162,2.9161,2.9162,3
2011-05-16,14:20:00,2.9154,2.9154,2.9154,2.9154,1
2011-05-16,14:25:00,2.9169,2.9200,2.9169,2.9198,8
2011-05-16,14:30:00,2.9169,2.9169,2.9161,2.9161,5
2011-05-16,14:55:00,2.9163,2.9167,2.9154,2.9156,10
2011-05-16,15:00:00,2.9143,2.9143,2.9127,2.9134,5
2011-05-16,15:10:00,2.9149,2.9198,2.9146,2.9198,8
2011-05-16,15:15:00,2.9172,2.9209,2.9172,2.9209,5
2011-05-16,15:20:00,2.9239,2.9266,2.9235,2.9235,9
2011-05-16,15:30:00,2.9257,2.9279,2.9252,2.9252,14
2011-05-16,15:35:00,2.9226,2.9227,2.9219,2.9219,4
2011-05-16,15:40:00,2.9235,2.9235,2.9235,2.9235,1
2011-05-16,15:45:00,2.9225,2.9225,2.9212,2.9212,8
2011-05-16,15:50:00,2.9200,2.9200,2.9182,2.9193,9
2011-05-16,16:00:00,2.9176,2.9176,2.9145,2.9156,17
2011-05-16,16:05:00,2.9166,2.9166,2.9107,2.9112,40
2011-05-16,16:10:00,2.9104,2.9134,2.9070,2.9127,84
2011-05-16,16:15:00,2.9122,2.9183,2.9119,2.9183,27
2011-05-16,16:20:00,2.9169,2.9169,2.9131,2.9161,6
2011-05-16,16:25:00,2.9158,2.9158,2.9025,2.9027,52
2011-05-16,16:30:00,2.9042,2.9082,2.9020,2.9062,36
2011-05-16,16:35:00,2.9078,2.9078,2.8982,2.9050,65
2011-05-16,16:40:00,2.9051,2.9074,2.9016,2.9056,55
2011-05-16,16:45:00,2.9051,2.9090,2.9051,2.9065,8
2011-05-16,16:50:00,2.9090,2.9092,2.9000,2.9049,26
2011-05-16,16:55:00,2.8999,2.9006,2.8985,2.8985,22
2011-05-16,17:00:00,2.8989,2.9030,2.8985,2.9017,17
2011-05-16,17:05:00,2.9010,2.9032,2.8998,2.9028,17
2011-05-16,17:10:00,2.9028,2.9028,2.9028,2.9028,1
2011-05-16,17:15:00,2.9012,2.9037,2.9012,2.9033,7
2011-05-16,17:20:00,2.9061,2.9061,2.9033,2.9054,9
2011-05-16,17:25:00,2.9069,2.9077,2.9020,2.9077,50
2011-05-16,17:30:00,2.9082,2.9107,2.9079,2.9097,10
2011-05-16,17:35:00,2.9102,2.9104,2.9053,2.9058,14
2011-05-16,17:40:00,2.9035,2.9035,2.9011,2.9020,31
2011-05-16,17:45:00,2.9007,2.9007,2.8968,2.8987,12
2011-05-16,17:50:00,2.9007,2.9043,2.9000,2.9043,14
2011-05-16,18:00:00,2.9062,2.9062,2.9059,2.9059,3
2011-05-16,18:05:00,2.9049,2.9058,2.9042,2.9050,21
2011-05-16,18:10:00,2.9057,2.9057,2.9021,2.9022,6
2011-05-16,18:15:00,2.9006,2.9012,2.8995,2.9003,24
2011-05-16,18:20:00,2.9020,2.9036,2.9019,2.9035,13
2011-05-16,18:25:00,2.9042,2.9050,2.9027,2.9046,75
2011-05-16,18:30:00,2.9050,2.9054,2.9040,2.9054,30
2011-05-16,18:35:00,2.9042,2.9054,2.9035,2.9054,3
2011-05-16,18:40:00,2.9050,2.9077,2.9038,2.9074,40
2011-05-16,18:45:00,2.9070,2.9110,2.9070,2.9089,50
2011-05-16,18:50:00,2.9092,2.9092,2.9088,2.9090,4
2011-05-16,18:55:00,2.9072,2.9072,2.9072,2.9072,1
2011-05-16,19:00:00,2.9060,2.9088,2.9059,2.9082,7
2011-05-16,19:05:00,2.9075,2.9075,2.9043,2.9073,18
2011-05-16,19:10:00,2.9070,2.9074,2.9066,2.9071,10
2011-05-16,19:15:00,2.9066,2.9082,2.9066,2.9080,15
2011-05-16,19:20:00,2.9079,2.9089,2.9072,2.9081,12
2011-05-16,19:25:00,2.9110,2.9203,2.9110,2.9170,24
2011-05-16,19:30:00,2.9175,2.9189,2.9115,2.9115,45
2011-05-16,19:35:00,2.9127,2.9175,2.9127,2.9159,27
2011-05-16,19:40:00,2.9163,2.9164,2.9131,2.9150,5
2011-05-16,19:45:00,2.9148,2.9160,2.9133,2.9136,44
2011-05-16,19:50:00,2.9138,2.9148,2.9134,2.9144,25
2011-05-16,19:55:00,2.9148,2.9203,2.9148,2.9203,40
2011-05-16,20:00:00,2.9200,2.9231,2.9185,2.9215,40
2011-05-16,20:05:00,2.9210,2.9246,2.9210,2.9233,11
2011-05-16,20:10:00,2.9228,2.9248,2.9204,2.9247,24
2011-05-16,20:15:00,2.9238,2.9252,2.9224,2.9239,23
2011-05-16,20:20:00,2.9235,2.9242,2.9197,2.9216,107
2011-05-16,20:25:00,2.9206,2.9250,2.9179,2.9188,53
2011-05-16,20:30:00,2.9188,2.9224,2.9152,2.9161,156
2011-05-16,20:35:00,2.9158,2.9199,2.9150,2.9181,44
2011-05-16,20:40:00,2.9195,2.9238,2.9157,2.9223,205
2011-05-16,20:45:00,2.9212,2.9251,2.9200,2.9213,115
2011-05-16,20:50:00,2.9202,2.9202,2.9126,2.9126,165
2011-05-16,20:55:00,2.9127,2.9168,2.9098,2.9168,333
2011-05-16,21:00:00,2.9165,2.9165,2.9086,2.9143,363
2011-05-16,21:05:00,2.9147,2.9312,2.9147,2.9299,323
2011-05-16,21:10:00,2.9295,2.9396,2.9283,2.9326,544
2011-05-16,21:15:00,2.9329,2.9338,2.9270,2.9295,199
2011-05-16,21:20:00,2.9304,2.9349,2.9288,2.9300,162
2011-05-16,21:25:00,2.9304,2.9310,2.9252,2.9296,176
2011-05-16,21:30:00,2.9292,2.9301,2.9234,2.9298,229
2011-05-16,21:35:00,2.9308,2.9384,2.9283,2.9309,351
2011-05-16,21:40:00,2.9317,2.9340,2.9271,2.9277,369
2011-05-16,21:45:00,2.9278,2.9278,2.9193,2.9229,280
2011-05-16,21:50:00,2.9238,2.9246,2.9128,2.9229,335
2011-05-16,21:55:00,2.9218,2.9225,2.9152,2.9213,245
2011-05-16,22:00:00,2.9207,2.9321,2.9207,2.9279,215
2011-05-16,22:05:00,2.9262,2.9305,2.9237,2.9255,224
2011-05-16,22:10:00,2.9259,2.9294,2.9212,2.9219,159
2011-05-16,22:15:00,2.9227,2.9292,2.9227,2.9278,171
2011-05-16,22:20:00,2.9285,2.9294,2.9193,2.9200,249
2011-05-16,22:25:00,2.9207,2.9238,2.9172,2.9214,305
2011-05-16,22:30:00,2.9218,2.9234,2.9162,2.9177,204
2011-05-16,22:35:00,2.9180,2.9220,2.9158,2.9169,146
2011-05-16,22:40:00,2.9173,2.9250,2.9157,2.9201,206
2011-05-16,22:45:00,2.9206,2.9213,2.9162,2.9170,363
2011-05-16,22:50:00,2.9174,2.9241,2.9168,2.9230,245
2011-05-16,22:55:00,2.9235,2.9283,2.9233,2.9278,181
2011-05-16,23:00:00,2.9278,2.9320,2.9251,2.9313,253
2011-05-16,23:05:00,2.9319,2.9368,2.9277,2.9308,508
2011-05-16,23:10:00,2.9319,2.9357,2.9267,2.9285,394
2011-05-16,23:15:00,2.9258,2.9286,2.9216,2.9242,180
2011-05-16,23:20:00,2.9239,2.9294,2.9215,2.9260,281
2011-05-16,23:25:00,2.9270,2.9320,2.9221,2.9223,334
2011-05-16,23:30:00,2.9209,2.9220,2.9146,2.9159,313
2011-05-16,23:35:00,2.9154,2.9217,2.9135,2.9195,360
2011-05-16,23:40:00,2.9195,2.9222,2.9150,2.9152,92
2011-05-16,23:45:00,2.9152,2.9173,2.9100,2.9126,269
2011-05-16,23:50:00,2.9119,2.9121,2.9087,2.9100,226
2011-05-16,23:55:00,2.9093,2.9138,2.9070,2.9127,164
2011-05-17,00:00:00,2.9131,2.9160,2.9107,2.9133,172
2011-05-17,00:05:00,2.9125,2.9141,2.9080,2.9091,451
2011-05-17,00:10:00,2.9093,2.9098,2.8980,2.8990,828
2011-05-17,00:15:00,2.8981,2.9033,2.8950,2.9022,306
2011-05-17,00:20:00,2.9021,2.9074,2.9009,2.9070,127
2011-05-17,00:25:00,2.9070,2.9081,2.9016,2.9054,305
2011-05-17,00:30:00,2.9049,2.9080,2.9022,2.9022,301
2011-05-17,00:35:00,2.9028,2.9060,2.9023,2.9047,128
2011-05-17,00:40:00,2.9060,2.9107,2.9058,2.9077,70
2011-05-17,00:45:00,2.9058,2.9067,2.9018,2.9044,87
2011-05-17,00:50:00,2.9034,2.9034,2.8940,2.8993,198
2011-05-17,00:55:00,2.8986,2.8989,2.8900,2.8920,327
2011-05-17,01:00:00,2.8905,2.8929,2.8854,2.8893,457
2011-05-17,01:05:00,2.8898,2.8908,2.8865,2.8865,170
2011-05-17,01:10:00,2.8860,2.8860,2.8790,2.8819,321
2011-05-17,01:15:00,2.8824,2.8824,2.8754,2.8822,325
2011-05-17,01:20:00,2.8821,2.8832,2.8786,2.8820,118
2011-05-17,01:25:00,2.8818,2.8903,2.8818,2.8892,267
2011-05-17,01:30:00,2.8896,2.8939,2.8879,2.8907,171
2011-05-17,01:35:00,2.8916,2.8932,2.8876,2.8928,146
2011-05-17,01:40:00,2.8922,2.8991,2.8909,2.8987,251
2011-05-17,01:45:00,2.8991,2.9007,2.8956,2.8962,123
2011-05-17,01:50:00,2.8973,2.8986,2.8883,2.8897,182
2011-05-17,01:55:00,2.8890,2.8921,2.8858,2.8865,101
2011-05-17,02:00:00,2.8865,2.8893,2.8829,2.8869,285
2011-05-17,02:05:00,2.8870,2.8916,2.8869,2.8901,206
2011-05-17,02:10:00,2.8898,2.8946,2.8898,2.8902,198
2011-05-17,02:15:00,2.8900,2.8939,2.8850,2.8885,267
2011-05-17,02:20:00,2.8890,2.8929,2.8881,2.8884,328
2011-05-17,02:25:00,2.8885,2.8885,2.8696,2.8734,1463
2011-05-17,02:30:00,2.8739,2.8763,2.8707,2.8707,268
2011-05-17,02:35:00,2.8683,2.8686,2.8654,2.8666,102
2011-05-17,02:40:00,2.8677,2.8693,2.8635,2.8655,172
2011-05-17,02:45:00,2.8652,2.8690,2.8650,2.8676,48
2011-05-17,02:50:00,2.8677,2.8677,2.8606,2.8606,144
2011-05-17,02:55:00,2.8600,2.8640,2.8591,2.8600,135
2011-05-17,03:00:00,2.8600,2.8616,2.8600,2.8615,118
2011-05-17,03:05:00,2.8635,2.8660,2.8635,2.8646,36
2011-05-17,03:10:00,2.8645,2.8698,2.8600,2.8615,702
2011-05-17,03:15:00,2.8628,2.8693,2.8605,2.8636,275
2011-05-17,03:20:00,2.8643,2.8668,2.8643,2.8652,31
2011-05-17,03:25:00,2.8656,2.8677,2.8656,2.8660,40
2011-05-17,03:30:00,2.8654,2.8660,2.8654,2.8658,7
2011-05-17,03:35:00,2.8650,2.8650,2.8612,2.8622,115
2011-05-17,03:40:00,2.8610,2.8631,2.8608,2.8630,7
2011-05-17,03:45:00,2.8630,2.8641,2.8614,2.8638,23
2011-05-17,03:50:00,2.8626,2.8630,2.8626,2.8630,3
2011-05-17,03:55:00,2.8639,2.8641,2.8630,2.8630,19
2011-05-17,04:00:00,2.8625,2.8643,2.8625,2.8643,8
2011-05-17,04:05:00,2.8639,2.8639,2.8639,2.8639,1
2011-05-17,04:10:00,2.8628,2.8633,2.8621,2.8633,34
2011-05-17,04:15:00,2.8633,2.8633,2.8626,2.8626,8
2011-05-17,04:20:00,2.8633,2.8633,2.8633,2.8633,7
2011-05-17,04:25:00,2.8624,2.8624,2.8624,2.8624,1
2011-05-17,04:30:00,2.8634,2.8634,2.8634,2.8634,5
2011-05-17,04:35:00,2.8641,2.8643,2.8596,2.8605,85
2011-05-17,04:40:00,2.8600,2.8600,2.8600,2.8600,3
2011-05-17,04:45:00,2.8587,2.8600,2.8587,2.8596,5
2011-05-17,04:50:00,2.8570,2.8570,2.8563,2.8570,15
2011-05-17,04:55:00,2.8585,2.8585,2.8582,2.8582,5
2011-05-17,05:00:00,2.8574,2.8574,2.8564,2.8572,5
2011-05-17,05:05:00,2.8565,2.8585,2.8563,2.8585,12
2011-05-17,05:10:00,2.8585,2.8590,2.8583,2.8583,12
2011-05-17,06:00:00,2.8600,2.8600,2.8457,2.8590,22
2011-05-17,06:05:00,2.8612,2.8613,2.8586,2.8586,5
2011-05-17,06:15:00,2.8576,2.8579,2.8548,2.8548,7
2011-05-17,06:20:00,2.8543,2.8543,2.8542,2.8542,7
2011-05-17,06:30:00,2.8600,2.8600,2.8600,2.8600,2
2011-05-17,06:35:00,2.8580,2.8591,2.8580,2.8591,5
2011-05-17,06:40:00,2.8590,2.8590,2.8590,2.8590,1
2011-05-17,07:10:00,2.8573,2.8598,2.8573,2.8590,15
2011-05-17,07:20:00,2.8599,2.8599,2.8599,2.8599,1
2011-05-17,07:25:00,2.8599,2.8599,2.8599,2.8599,1
2011-05-17,07:30:00,2.8599,2.8599,2.8599,2.8599,5
2011-05-17,07:45:00,2.8599,2.8600,2.8599,2.8600,4
2011-05-17,07:50:00,2.8600,2.8600,2.8600,2.8600,1
2011-05-17,08:00:00,2.8600,2.8604,2.8600,2.8601,5
2011-05-17,08:05:00,2.8584,2.8584,2.8563,2.8564,30
2011-05-17,08:10:00,2.8594,2.8619,2.8594,2.8619,13
2011-05-17,08:15:00,2.8610,2.8610,2.8610,2.8610,2
2011-05-17,08:30:00,2.8598,2.8615,2.8598,2.8615,10
2011-05-17,08:55:00,2.8584,2.8584,2.8584,2.8584,1
2011-05-17,09:05:00,2.8613,2.8613,2.8611,2.8611,5
2011-05-17,09:10:00,2.8621,2.8650,2.8621,2.8650,13
2011-05-17,09:15:00,2.8652,2.8667,2.8649,2.8667,10
2011-05-17,09:20:00,2.8672,2.8693,2.8671,2.8693,13
2011-05-17,09:25:00,2.8677,2.8677,2.8673,2.8673,2
2011-05-17,09:30:00,2.8674,2.8674,2.8660,2.8665,13
2011-05-17,09:35:00,2.8661,2.8661,2.8647,2.8647,6
2011-05-17,09:40:00,2.8648,2.8700,2.8648,2.8698,8
2011-05-17,09:45:00,2.8694,2.8694,2.8647,2.8659,7
2011-05-17,09:55:00,2.8649,2.8649,2.8642,2.8642,15
2011-05-17,10:00:00,2.8650,2.8674,2.8650,2.8674,8
2011-05-17,10:05:00,2.8647,2.8659,2.8645,2.8659,4
2011-05-17,10:10:00,2.8645,2.8648,2.8643,2.8648,4
2011-05-17,10:30:00,2.8652,2.8682,2.8652,2.8668,11
2011-05-17,10:40:00,2.8655,2.8657,2.8651,2.8651,17
2011-05-17,10:45:00,2.8653,2.8653,2.8637,2.8646,19
2011-05-17,10:50:00,2.8667,2.8671,2.8663,2.8671,3
2011-05-17,10:55:00,2.8681,2.8682,2.8661,2.8661,7
2011-05-17,11:00:00,2.8662,2.8694,2.8662,2.8694,10
2011-05-17,11:05:00,2.8697,2.8700,2.8697,2.8700,2
2011-05-17,11:10:00,2.8690,2.8725,2.8690,2.8725,8
2011-05-17,11:15:00,2.8728,2.8728,2.8728,2.8728,1
2011-05-17,11:25:00,2.8672,2.8693,2.8655,2.8693,6
2011-05-17,12:10:00,2.8694,2.8694,2.8694,2.8694,1
2011-05-17,12:30:00,2.8689,2.8689,2.8689,2.8689,1
2011-05-17,13:10:00,2.8702,2.8706,2.8700,2.8701,15
2011-05-17,13:20:00,2.8707,2.8720,2.8707,2.8720,5
2011-05-17,13:25:00,2.8720,2.8720,2.8720,2.8720,1
2011-05-17,13:40:00,2.8704,2.8704,2.8704,2.8704,1
2011-05-17,13:45:00,2.8686,2.8721,2.8685,2.8721,10
2011-05-17,13:50:00,2.8715,2.8715,2.8715,2.8715,1
2011-05-17,13:55:00,2.8725,2.8744,2.8725,2.8743,24
2011-05-17,14:00:00,2.8744,2.8747,2.8744,2.8747,9
2011-05-17,14:05:00,2.8755,2.8776,2.8748,2.8776,34
2011-05-17,14:10:00,2.8794,2.8795,2.8791,2.8795,9
2011-05-17,14:15:00,2.8799,2.8799,2.8799,2.8799,1
2011-05-17,14:30:00,2.8788,2.8788,2.8788,2.8788,1
2011-05-17,14:35:00,2.8781,2.8781,2.8781,2.8781,1
2011-05-17,14:45:00,2.8804,2.8805,2.8804,2.8805,3
2011-05-17,14:50:00,2.8777,2.8782,2.8777,2.8782,9
2011-05-17,14:55:00,2.8772,2.8772,2.8747,2.8754,16
2011-05-17,15:00:00,2.8719,2.8750,2.8719,2.8750,6
2011-05-17,15:10:00,2.8664,2.8693,2.8639,2.8664,24
2011-05-17,15:15:00,2.8673,2.8673,2.8650,2.8650,4
2011-05-17,15:20:00,2.8641,2.8650,2.8633,2.8644,24
2011-05-17,15:25:00,2.8660,2.8676,2.8649,2.8649,40
2011-05-17,15:30:00,2.8633,2.8639,2.8631,2.8631,15
2011-05-17,15:35:00,2.8633,2.8646,2.8630,2.8638,31
2011-05-17,15:40:00,2.8654,2.8654,2.8654,2.8654,2
2011-05-17,15:45:00,2.8654,2.8654,2.8630,2.8631,42
2011-05-17,15:50:00,2.8658,2.8659,2.8658,2.8659,2
2011-05-17,15:55:00,2.8688,2.8695,2.8663,2.8663,5
2011-05-17,16:00:00,2.8633,2.8662,2.8628,2.8631,81
2011-05-17,16:05:00,2.8630,2.8706,2.8628,2.8633,55
2011-05-17,16:10:00,2.8607,2.8640,2.8604,2.8640,43
2011-05-17,16:15:00,2.8604,2.8641,2.8601,2.8627,49
2011-05-17,16:20:00,2.8639,2.8710,2.8639,2.8710,29
2011-05-17,16:25:00,2.8714,2.8716,2.8707,2.8707,3
2011-05-17,16:30:00,2.8693,2.8693,2.8629,2.8667,6
2011-05-17,16:35:00,2.8688,2.8698,2.8680,2.8680,9
2011-05-17,16:40:00,2.8728,2.8728,2.8703,2.8703,4
2011-05-17,16:45:00,2.8685,2.8685,2.8685,2.8685,1
2011-05-17,16:50:00,2.8696,2.8696,2.8681,2.8681,5
2011-05-17,16:55:00,2.8679,2.8710,2.8679,2.8710,2
2011-05-17,17:00:00,2.8692,2.8693,2.8677,2.8693,8
2011-05-17,17:05:00,2.8739,2.8803,2.8735,2.8803,24
2011-05-17,17:10:00,2.8809,2.8821,2.8799,2.8818,31
2011-05-17,17:15:00,2.8829,2.8848,2.8829,2.8837,52
2011-05-17,17:20:00,2.8832,2.8835,2.8809,2.8825,23
2011-05-17,17:25:00,2.8828,2.8878,2.8819,2.8874,67
2011-05-17,17:30:00,2.8864,2.8900,2.8864,2.8866,38
2011-05-17,17:35:00,2.8850,2.8859,2.8834,2.8834,7
2011-05-17,17:40:00,2.8823,2.8856,2.8823,2.8837,7
2011-05-17,17:45:00,2.8838,2.8842,2.8827,2.8839,6
2011-05-17,17:50:00,2.8839,2.8884,2.8839,2.8879,13
2011-05-17,17:55:00,2.8856,2.8861,2.8791,2.8810,39
2011-05-17,18:00:00,2.8819,2.8819,2.8814,2.8814,3
2011-05-17,18:05:00,2.8819,2.8826,2.8800,2.8826,10
2011-05-17,18:10:00,2.8839,2.8882,2.8839,2.8874,20
2011-05-17,18:15:00,2.8850,2.8900,2.8850,2.8900,4
2011-05-17,18:20:00,2.8881,2.8901,2.8877,2.8901,10
2011-05-17,18:25:00,2.8897,2.8897,2.8887,2.8887,5
2011-05-17,18:30:00,2.8885,2.8934,2.8885,2.8934,52
2011-05-17,18:35:00,2.8929,2.8950,2.8922,2.8950,48
2011-05-17,18:40:00,2.8950,2.8967,2.8950,2.8954,29
2011-05-17,18:45:00,2.8939,2.8943,2.8938,2.8938,7
2011-05-17,18:50:00,2.8937,2.8937,2.8897,2.8897,8
2011-05-17,18:55:00,2.8874,2.8874,2.8874,2.8874,5
2011-05-17,19:00:00,2.8850,2.8850,2.8850,2.8850,2
2011-05-17,19:05:00,2.8849,2.8856,2.8830,2.8830,11
2011-05-17,19:15:00,2.8827,2.8843,2.8823,2.8843,20
2011-05-17,19:20:00,2.8823,2.8823,2.8805,2.8805,2
2011-05-17,19:25:00,2.8815,2.8823,2.8815,2.8823,5
2011-05-17,19:30:00,2.8810,2.8810,2.8800,2.8800,4
2011-05-17,19:35:00,2.8789,2.8812,2.8789,2.8809,10
2011-05-17,19:40:00,2.8822,2.8822,2.8822,2.8822,2
2011-05-17,19:45:00,2.8836,2.8876,2.8836,2.8837,20
2011-05-17,19:50:00,2.8834,2.8871,2.8815,2.8871,28
2011-05-17,19:55:00,2.8871,2.8890,2.8850,2.8865,34
2011-05-17,20:00:00,2.8873,2.8887,2.8870,2.8871,20
2011-05-17,20:05:00,2.8869,2.8874,2.8847,2.8850,33
2011-05-17,20:10:00,2.8851,2.8870,2.8806,2.8806,130
2011-05-17,20:15:00,2.8816,2.8816,2.8744,2.8759,111
2011-05-17,20:20:00,2.8752,2.8753,2.8680,2.8712,233
2011-05-17,20:25:00,2.8700,2.8722,2.8666,2.8719,110
2011-05-17,20:30:00,2.8711,2.8711,2.8581,2.8603,207
2011-05-17,20:35:00,2.8612,2.8639,2.8584,2.8637,86
2011-05-17,20:40:00,2.8632,2.8671,2.8607,2.8607,248
2011-05-17,20:45:00,2.8605,2.8628,2.8581,2.8628,84
2011-05-17,20:50:00,2.8623,2.8626,2.8484,2.8564,336
2011-05-17,20:55:00,2.8559,2.8600,2.8504,2.8599,198
2011-05-17,21:00:00,2.8599,2.8605,2.8558,2.8594,313
2011-05-17,21:05:00,2.8592,2.8692,2.8592,2.8667,236
2011-05-17,21:10:00,2.8665,2.8671,2.8592,2.8623,208
2011-05-17,21:15:00,2.8614,2.8614,2.8568,2.8594,185
2011-05-17,21:20:00,2.8603,2.8659,2.8550,2.8564,164
2011-05-17,21:25:00,2.8562,2.8626,2.8523,2.8535,180
2011-05-17,21:30:00,2.8535,2.8579,2.8436,2.8558,593
2011-05-17,21:35:00,2.8563,2.8581,2.8480,2.8480,392
2011-05-17,21:40:00,2.8469,2.8520,2.8385,2.8443,858
2011-05-17,21:45:00,2.8443,2.8494,2.8433,2.8471,407
2011-05-17,21:50:00,2.8474,2.8535,2.8414,2.8521,472
2011-05-17,21:55:00,2.8527,2.8615,2.8523,2.8561,217
2011-05-17,22:00:00,2.8562,2.8579,2.8439,2.8503,275
2011-05-17,22:05:00,2.8505,2.8517,2.8434,2.8464,211
2011-05-17,22:10:00,2.8481,2.8529,2.8465,2.8508,164
2011-05-17,22:15:00,2.8512,2.8614,2.8509,2.8601,274
2011-05-17,22:20:00,2.8604,2.8622,2.8579,2.8604,177
2011-05-17,22:25:00,2.8603,2.8647,2.8595,2.8626,335
2011-05-17,22:30:00,2.8626,2.8653,2.8585,2.8586,115
2011-05-17,22:35:00,2.8582,2.8611,2.8525,2.8567,139
2011-05-17,22:40:00,2.8564,2.8581,2.8504,2.8521,119
2011-05-17,22:45:00,2.8512,2.8533,2.8476,2.8500,188
2011-05-17,22:50:00,2.8505,2.8505,2.8461,2.8471,117
2011-05-17,22:55:00,2.8485,2.8500,2.8461,2.8486,145
2011-05-17,23:00:00,2.8489,2.8496,2.8352,2.8407,424
2011-05-17,23:05:00,2.8405,2.8405,2.8214,2.8217,930
2011-05-17,23:10:00,2.8219,2.8233,2.8173,2.8217,818
2011-05-17,23:15:00,2.8220,2.8227,2.8130,2.8148,611
2011-05-17,23:20:00,2.8145,2.8207,2.8083,2.8091,473
2011-05-17,23:25:00,2.8091,2.8180,2.8075,2.8161,506
2011-05-17,23:30:00,2.8150,2.8174,2.8071,2.8082,318
2011-05-17,23:35:00,2.8075,2.8148,2.8072,2.8083,491
2011-05-17,23:40:00,2.8090,2.8200,2.8088,2.8192,446
2011-05-17,23:45:00,2.8197,2.8227,2.8155,2.8215,360
2011-05-17,23:50:00,2.8211,2.8234,2.8182,2.8203,389
2011-05-17,23:55:00,2.8205,2.8278,2.8202,2.8257,323
2011-05-18,00:00:00,2.8263,2.8322,2.8247,2.8291,412
2011-05-18,00:05:00,2.8295,2.8297,2.8221,2.8245,224
2011-05-18,00:10:00,2.8236,2.8309,2.8236,2.8285,295
2011-05-18,00:15:00,2.8287,2.8318,2.8286,2.8291,292
2011-05-18,00:20:00,2.8290,2.8377,2.8280,2.8354,302
2011-05-18,00:25:00,2.8354,2.8379,2.8326,2.8363,424
2011-05-18,00:30:00,2.8353,2.8421,2.8342,2.8393,440
2011-05-18,00:35:00,2.8389,2.8450,2.8385,2.8448,329
2011-05-18,00:40:00,2.8452,2.8522,2.8450,2.8472,356
2011-05-18,00:45:00,2.8470,2.8472,2.8355,2.8360,332
2011-05-18,00:50:00,2.8362,2.8382,2.8319,2.8335,187
2011-05-18,00:55:00,2.8326,2.8343,2.8252,2.8305,227
2011-05-18,01:00:00,2.8314,2.8345,2.8298,2.8323,111
2011-05-18,01:05:00,2.8327,2.8329,2.8290,2.8313,114
2011-05-18,01:10:00,2.8310,2.8403,2.8300,2.8385,192
2011-05-18,01:15:00,2.8379,2.8440,2.8369,2.8412,130
2011-05-18,01:20:00,2.8403,2.8409,2.8300,2.8340,130
2011-05-18,01:25:00,2.8343,2.8361,2.8340,2.8342,62
2011-05-18,01:30:00,2.8336,2.8411,2.8335,2.8350,144
2011-05-18,01:35:00,2.8347,2.8359,2.8292,2.8292,187
2011-05-18,01:40:00,2.8291,2.8320,2.8276,2.8320,195
2011-05-18,01:45:00,2.8325,2.8358,2.8302,2.8334,257
2011-05-18,01:50:00,2.8330,2.8370,2.8260,2.8305,305
2011-05-18,01:55:00,2.8310,2.8393,2.8305,2.8356,121
2011-05-18,02:00:00,2.8351,2.8470,2.8324,2.8461,234
2011-05-18,02:05:00,2.8460,2.8557,2.8460,2.8528,430
2011-05-18,02:10:00,2.8524,2.8524,2.8414,2.8442,365
2011-05-18,02:15:00,2.8450,2.8512,2.8450,2.8495,226
2011-05-18,02:20:00,2.8500,2.8535,2.8446,2.8461,323
2011-05-18,02:25:00,2.8452,2.8495,2.8413,2.8461,976
2011-05-18,02:30:00,2.8464,2.8503,2.8451,2.8500,244
2011-05-18,02:35:00,2.8491,2.8493,2.8483,2.8491,87
2011-05-18,02:40:00,2.8491,2.8491,2.8474,2.8474,51
2011-05-18,02:45:00,2.8474,2.8510,2.8474,2.8496,69
2011-05-18,02:50:00,2.8508,2.8509,2.8490,2.8509,40
2011-05-18,02:55:00,2.8500,2.8541,2.8500,2.8541,29
2011-05-18,03:00:00,2.8527,2.8550,2.8523,2.8547,8
2011-05-18,03:05:00,2.8539,2.8545,2.8519,2.8534,27
2011-05-18,03:10:00,2.8532,2.8560,2.8505,2.8530,625
2011-05-18,03:15:00,2.8529,2.8541,2.8491,2.8535,149
2011-05-18,03:20:00,2.8528,2.8542,2.8519,2.8519,32
2011-05-18,03:25:00,2.8515,2.8540,2.8511,2.8524,12
2011-05-18,03:35:00,2.8521,2.8536,2.8517,2.8536,8
2011-05-18,03:40:00,2.8515,2.8515,2.8510,2.8512,4
2011-05-18,03:45:00,2.8517,2.8520,2.8517,2.8520,12
2011-05-18,03:50:00,2.8520,2.8523,2.8520,2.8523,11
2011-05-18,03:55:00,2.8525,2.8531,2.8523,2.8531,6
2011-05-18,04:00:00,2.8539,2.8543,2.8528,2.8543,22
2011-05-18,04:05:00,2.8548,2.8548,2.8534,2.8534,26
2011-05-18,04:10:00,2.8535,2.8535,2.8532,2.8533,21
2011-05-18,04:15:00,2.8531,2.8544,2.8531,2.8544,4
2011-05-18,04:20:00,2.8544,2.8555,2.8544,2.8555,3
2011-05-18,04:25:00,2.8546,2.8560,2.8540,2.8550,20
2011-05-18,04:30:00,2.8568,2.8716,2.8561,2.8716,241
2011-05-18,04:35:00,2.8711,2.8723,2.8695,2.8710,54
2011-05-18,04:40:00,2.8711,2.8729,2.8700,2.8700,17
2011-05-18,04:45:00,2.8719,2.8769,2.8719,2.8760,39
2011-05-18,04:50:00,2.8754,2.8765,2.8748,2.8765,20
2011-05-18,04:55:00,2.8767,2.8770,2.8740,2.8740,42
2011-05-18,05:00:00,2.8740,2.8740,2.8738,2.8738,3
2011-05-18,05:05:00,2.8741,2.8742,2.8738,2.8738,3
2011-05-18,05:10:00,2.8683,2.8696,2.8680,2.8696,9
2011-05-18,06:00:00,2.8758,2.8791,2.8758,2.8791,7
2011-05-18,06:05:00,2.8761,2.8761,2.8761,2.8761,8
2011-05-18,06:10:00,2.8784,2.8811,2.8784,2.8811,9
2011-05-18,06:15:00,2.8811,2.8822,2.8810,2.8822,14
2011-05-18,06:20:00,2.8832,2.8833,2.8832,2.8833,5
2011-05-18,06:25:00,2.8809,2.8809,2.8809,2.8809,1
2011-05-18,06:30:00,2.8805,2.8805,2.8805,2.8805,1
2011-05-18,06:35:00,2.8815,2.8815,2.8795,2.8795,6
2011-05-18,06:40:00,2.8790,2.8802,2.8788,2.8788,5
2011-05-18,06:45:00,2.8810,2.8810,2.8810,2.8810,1
2011-05-18,07:00:00,2.8809,2.8811,2.8807,2.8807,4
2011-05-18,07:15:00,2.8815,2.8815,2.8815,2.8815,3
2011-05-18,07:25:00,2.8822,2.8822,2.8822,2.8822,1
2011-05-18,07:30:00,2.8801,2.8821,2.8801,2.8821,3
2011-05-18,07:40:00,2.8798,2.8798,2.8798,2.8798,1
2011-05-18,07:45:00,2.8784,2.8784,2.8784,2.8784,1
2011-05-18,07:50:00,2.8779,2.8779,2.8779,2.8779,1
2011-05-18,08:00:00,2.8789,2.8789,2.8735,2.8735,14
2011-05-18,08:05:00,2.8715,2.8726,2.8715,2.8726,6
2011-05-18,08:10:00,2.8720,2.8727,2.8705,2.8705,8
2011-05-18,08:15:00,2.8717,2.8718,2.8700,2.8700,10
2011-05-18,08:20:00,2.8700,2.8700,2.8692,2.8692,5
2011-05-18,08:35:00,2.8710,2.8745,2.8710,2.8745,14
2011-05-18,08:40:00,2.8728,2.8728,2.8728,2.8728,2
2011-05-18,08:50:00,2.8715,2.8715,2.8715,2.8715,1
2011-05-18,09:10:00,2.8708,2.8708,2.8695,2.8695,3
2011-05-18,09:20:00,2.8730,2.8736,2.8713,2.8713,7
2011-05-18,09:25:00,2.8712,2.8712,2.8709,2.8709,4
2011-05-18,09:30:00,2.8720,2.8720,2.8708,2.8708,13
2011-05-18,09:40:00,2.8708,2.8711,2.8707,2.8707,9
2011-05-18,09:50:00,2.8740,2.8743,2.8730,2.8743,5
2011-05-18,10:15:00,2.8735,2.8735,2.8733,2.8733,2
2011-05-18,11:00:00,2.8754,2.8754,2.8743,2.8743,4
2011-05-18,11:25:00,2.8743,2.8743,2.8743,2.8743,1
2011-05-18,12:00:00,2.8789,2.8789,2.8789,2.8789,2
2011-05-18,12:05:00,2.8789,2.8809,2.8789,2.8809,5
2011-05-18,12:15:00,2.8768,2.8768,2.8765,2.8765,2
2011-05-18,12:20:00,2.8753,2.8754,2.8743,2.8743,7
2011-05-18,12:25:00,2.8746,2.8746,2.8746,2.8746,1
2011-05-18,12:30:00,2.8746,2.8746,2.8743,2.8743,4
2011-05-18,12:40:00,2.8750,2.8750,2.8748,2.8748,2
2011-05-18,12:50:00,2.8752,2.8752,2.8736,2.8736,2
2011-05-18,13:00:00,2.8750,2.8750,2.8750,2.8750,2
2011-05-18,13:05:00,2.8750,2.8750,2.8728,2.8728,4
2011-05-18,13:10:00,2.8756,2.8756,2.8728,2.8728,3
2011-05-18,13:25:00,2.8733,2.8733,2.8727,2.8727,3
2011-05-18,13:45:00,2.8713,2.8713,2.8713,2.8713,1
2011-05-18,13:50:00,2.8710,2.8710,2.8710,2.8710,5
2011-05-18,13:55:00,2.8712,2.8715,2.8712,2.8715,7
2011-05-18,14:00:00,2.8711,2.8714,2.8711,2.8714,3
2011-05-18,14:05:00,2.8714,2.8714,2.8711,2.8711,4
2011-05-18,14:10:00,2.8715,2.8718,2.8715,2.8717,5
2011-05-18,14:15:00,2.8720,2.8730,2.8715,2.8730,24
2011-05-18,14:20:00,2.8686,2.8696,2.8683,2.8686,6
2011-05-18,14:30:00,2.8693,2.8693,2.8689,2.8689,3
2011-05-18,14:45:00,2.8659,2.8659,2.8659,2.8659,1
2011-05-18,14:50:00,2.8685,2.8685,2.8685,2.8685,1
2011-05-18,14:55:00,2.8670,2.8674,2.8670,2.8674,4
2011-05-18,15:00:00,2.8699,2.8730,2.8699,2.8720,23
2011-05-18,15:05:00,2.8732,2.8740,2.8727,2.8727,7
2011-05-18,15:10:00,2.8736,2.8768,2.8736,2.8768,13
2011-05-18,15:15:00,2.8756,2.8808,2.8756,2.8808,12
2011-05-18,15:20:00,2.8767,2.8770,2.8751,2.8751,6
2011-05-18,15:25:00,2.8772,2.8836,2.8772,2.8823,18
2011-05-18,15:30:00,2.8832,2.8858,2.8832,2.8850,22
2011-05-18,15:35:00,2.8835,2.8836,2.8817,2.8829,12
2011-05-18,15:40:00,2.8842,2.8862,2.8820,2.8828,20
2011-05-18,15:45:00,2.8839,2.8839,2.8795,2.8817,19
2011-05-18,15:50:00,2.8823,2.8843,2.8823,2.8833,11
2011-05-18,15:55:00,2.8830,2.8830,2.8830,2.8830,2
2011-05-18,16:00:00,2.8834,2.8854,2.8834,2.8849,16
2011-05-18,16:05:00,2.8844,2.8882,2.8840,2.8874,43
2011-05-18,16:10:00,2.8879,2.8950,2.8879,2.8908,100
2011-05-18,16:15:00,2.8896,2.8896,2.8871,2.8874,21
2011-05-18,16:20:00,2.8859,2.8869,2.8851,2.8869,47
2011-05-18,16:25:00,2.8863,2.8868,2.8835,2.8842,90
2011-05-18,16:30:00,2.8862,2.8874,2.8851,2.8858,28
2011-05-18,16:35:00,2.8905,2.8905,2.8905,2.8905,3
2011-05-18,16:45:00,2.8857,2.8905,2.8857,2.8871,26
2011-05-18,16:50:00,2.8875,2.8880,2.8875,2.8880,4
2011-05-18,16:55:00,2.8880,2.8894,2.8880,2.8894,4
2011-05-18,17:05:00,2.8896,2.8896,2.8864,2.8869,8
2011-05-18,17:10:00,2.8870,2.8876,2.8854,2.8854,9
2011-05-18,17:15:00,2.8841,2.8857,2.8834,2.8835,13
2011-05-18,17:20:00,2.8830,2.8830,2.8809,2.8809,14
2011-05-18,17:25:00,2.8835,2.8835,2.8835,2.8835,1
2011-05-18,17:30:00,2.8818,2.8818,2.8810,2.8818,17
2011-05-18,17:35:00,2.8805,2.8819,2.8770,2.8770,94
2011-05-18,17:40:00,2.8801,2.8814,2.8794,2.8814,26
2011-05-18,17:45:00,2.8804,2.8804,2.8778,2.8778,12
2011-05-18,17:50:00,2.8787,2.8787,2.8778,2.8786,5
2011-05-18,17:55:00,2.8775,2.8789,2.8775,2.8789,5
2011-05-18,18:00:00,2.8797,2.8821,2.8793,2.8793,17
2011-05-18,18:05:00,2.8832,2.8874,2.8832,2.8852,22
2011-05-18,18:10:00,2.8839,2.8888,2.8826,2.8882,29
2011-05-18,18:15:00,2.8858,2.8885,2.8858,2.8879,16
2011-05-18,18:20:00,2.8859,2.8859,2.8858,2.8858,4
2011-05-18,18:25:00,2.8856,2.8867,2.8819,2.8819,36
2011-05-18,18:30:00,2.8827,2.8839,2.8827,2.8835,13
2011-05-18,18:35:00,2.8844,2.8844,2.8834,2.8834,16
2011-05-18,18:40:00,2.8836,2.8836,2.8828,2.8828,5
2011-05-18,18:45:00,2.8839,2.8843,2.8831,2.8831,16
2011-05-18,18:50:00,2.8833,2.8854,2.8828,2.8833,31
2011-05-18,18:55:00,2.8828,2.8828,2.8803,2.8807,8
2011-05-18,19:00:00,2.8810,2.8816,2.8786,2.8796,16
2011-05-18,19:05:00,2.8786,2.8803,2.8776,2.8776,27
2011-05-18,19:10:00,2.8768,2.8784,2.8743,2.8762,28
2011-05-18,19:15:00,2.8779,2.8810,2.8779,2.8810,8
2011-05-18,19:20:00,2.8828,2.8828,2.8780,2.8780,17
2011-05-18,19:25:00,2.8786,2.8818,2.8786,2.8818,11
2011-05-18,19:30:00,2.8808,2.8838,2.8801,2.8823,29
2011-05-18,19:35:00,2.8823,2.8847,2.8797,2.8798,41
2011-05-18,19:40:00,2.8800,2.8810,2.8800,2.8810,3
2011-05-18,19:45:00,2.8805,2.8832,2.8801,2.8810,35
2011-05-18,19:50:00,2.8800,2.8825,2.8798,2.8818,31
2011-05-18,19:55:00,2.8827,2.8861,2.8827,2.8850,32
2011-05-18,20:00:00,2.8850,2.8861,2.8801,2.8833,57
2011-05-18,20:05:00,2.8824,2.8824,2.8771,2.8802,97
2011-05-18,20:10:00,2.8814,2.8832,2.8810,2.8828,41
2011-05-18,20:15:00,2.8840,2.8853,2.8838,2.8838,21
2011-05-18,20:20:00,2.8845,2.8852,2.8817,2.8846,202
2011-05-18,20:25:00,2.8835,2.8844,2.8825,2.8836,112
2011-05-18,20:30:00,2.8821,2.8857,2.8808,2.8835,100
2011-05-18,20:35:00,2.8842,2.8842,2.8806,2.8808,72
2011-05-18,20:40:00,2.8803,2.8816,2.8739,2.8751,84
2011-05-18,20:45:00,2.8745,2.8800,2.8737,2.8796,120
2011-05-18,20:50:00,2.8788,2.8800,2.8748,2.8779,49
2011-05-18,20:55:00,2.8777,2.8888,2.8755,2.8835,228
2011-05-18,21:00:00,2.8826,2.8826,2.8739,2.8751,380
2011-05-18,21:05:00,2.8750,2.8784,2.8728,2.8778,138
2011-05-18,21:10:00,2.8772,2.8799,2.8752,2.8795,104
2011-05-18,21:15:00,2.8792,2.8842,2.8787,2.8798,221
2011-05-18,21:20:00,2.8794,2.8916,2.8792,2.8913,300
2011-05-18,21:25:00,2.8909,2.8922,2.8885,2.8902,176
2011-05-18,21:30:00,2.8898,2.8900,2.8814,2.8864,302
2011-05-18,21:35:00,2.8854,2.8865,2.8802,2.8841,128
2011-05-18,21:40:00,2.8835,2.8878,2.8820,2.8851,170
2011-05-18,21:45:00,2.8857,2.8915,2.8827,2.8890,293
2011-05-18,21:50:00,2.8896,2.8935,2.8886,2.8910,211
2011-05-18,21:55:00,2.8899,2.8915,2.8856,2.8869,294
2011-05-18,22:00:00,2.8882,2.8904,2.8852,2.8898,268
2011-05-18,22:05:00,2.8905,2.8961,2.8883,2.8925,338
2011-05-18,22:10:00,2.8930,2.8944,2.8895,2.8897,284
2011-05-18,22:15:00,2.8897,2.8899,2.8851,2.8899,262
2011-05-18,22:20:00,2.8894,2.8904,2.8869,2.8896,96
2011-05-18,22:25:00,2.8895,2.8943,2.8885,2.8940,129
2011-05-18,22:30:00,2.8952,2.9015,2.8890,2.8899,657
2011-05-18,22:35:00,2.8905,2.8996,2.8904,2.8919,261
2011-05-18,22:40:00,2.8925,2.8985,2.8920,2.8977,125
2011-05-18,22:45:00,2.8979,2.9022,2.8976,2.9003,238
2011-05-18,22:50:00,2.8999,2.9039,2.8950,2.8960,253
2011-05-18,22:55:00,2.8958,2.8965,2.8911,2.8946,210
2011-05-18,23:00:00,2.8950,2.8980,2.8938,2.8973,207
2011-05-18,23:05:00,2.8973,2.8997,2.8910,2.8926,233
2011-05-18,23:10:00,2.8921,2.8929,2.8876,2.8893,246
2011-05-18,23:15:00,2.8902,2.8959,2.8870,2.8870,177
2011-05-18,23:20:00,2.8866,2.8945,2.8866,2.8929,453
2011-05-18,23:25:00,2.8921,2.8936,2.8883,2.8926,255
2011-05-18,23:30:00,2.8927,2.8990,2.8927,2.8983,359
2011-05-18,23:35:00,2.8981,2.9083,2.8973,2.9068,580
2011-05-18,23:40:00,2.9062,2.9111,2.9050,2.9105,400
2011-05-18,23:45:00,2.9106,2.9152,2.9081,2.9125,375
2011-05-18,23:50:00,2.9124,2.9148,2.9108,2.9125,133
2011-05-18,23:55:00,2.9123,2.9179,2.9104,2.9112,237
2011-05-19,00:00:00,2.9126,2.9133,2.9069,2.9078,408
2011-05-19,00:05:00,2.9075,2.9080,2.9044,2.9055,197
2011-05-19,00:10:00,2.9057,2.9091,2.9042,2.9050,118
2011-05-19,00:15:00,2.9064,2.9089,2.9055,2.9075,50
2011-05-19,00:20:00,2.9096,2.9138,2.9082,2.9093,134
2011-05-19,00:25:00,2.9109,2.9111,2.9069,2.9086,224
2011-05-19,00:30:00,2.9104,2.9147,2.9092,2.9092,74
2011-05-19,00:35:00,2.9095,2.9116,2.9082,2.9082,69
2011-05-19,00:40:00,2.9081,2.9119,2.9076,2.9093,50
2011-05-19,00:45:00,2.9094,2.9130,2.9094,2.9110,51
2011-05-19,00:50:00,2.9113,2.9113,2.9044,2.9086,123
2011-05-19,00:55:00,2.9089,2.9132,2.9079,2.9090,88
2011-05-19,01:00:00,2.9092,2.9183,2.9092,2.9138,162
2011-05-19,01:05:00,2.9158,2.9181,2.9119,2.9160,92
2011-05-19,01:10:00,2.9165,2.9165,2.9131,2.9160,114
2011-05-19,01:15:00,2.9139,2.9148,2.9088,2.9123,80
2011-05-19,01:20:00,2.9130,2.9158,2.9112,2.9122,94
2011-05-19,01:25:00,2.9127,2.9151,2.9124,2.9127,73
2011-05-19,01:30:00,2.9134,2.9202,2.9121,2.9198,215
2011-05-19,01:35:00,2.9195,2.9236,2.9183,2.9192,175
2011-05-19,01:40:00,2.9196,2.9219,2.9150,2.9174,129
2011-05-19,01:45:00,2.9180,2.9223,2.9180,2.9197,160
2011-05-19,01:50:00,2.9193,2.9215,2.9169,2.9210,142
2011-05-19,01:55:00,2.9201,2.9232,2.9193,2.9217,79
2011-05-19,02:00:00,2.9205,2.9212,2.9108,2.9157,267
2011-05-19,02:05:00,2.9155,2.9215,2.9152,2.9171,215
2011-05-19,02:10:00,2.9177,2.9206,2.9151,2.9165,135
2011-05-19,02:15:00,2.9160,2.9160,2.9071,2.9093,311
2011-05-19,02:20:00,2.9096,2.9107,2.8993,2.9000,289
2011-05-19,02:25:00,2.9000,2.9079,2.8964,2.9059,937
2011-05-19,02:30:00,2.9058,2.9074,2.9027,2.9050,309
2011-05-19,02:35:00,2.9046,2.9046,2.8979,2.9000,128
2011-05-19,02:40:00,2.9000,2.9037,2.9000,2.9037,56
2011-05-19,02:45:00,2.9037,2.9037,2.8989,2.8989,110
2011-05-19,02:50:00,2.8988,2.8989,2.8963,2.8985,48
2011-05-19,02:55:00,2.8976,2.9000,2.8968,2.8999,51
2011-05-19,03:00:00,2.8981,2.8994,2.8981,2.8984,15
2011-05-19,03:05:00,2.9009,2.9025,2.8998,2.9017,74
2011-05-19,03:10:00,2.9019,2.9056,2.8980,2.9012,672
2011-05-19,03:15:00,2.9005,2.9030,2.8980,2.9020,370
2011-05-19,03:20:00,2.9017,2.9017,2.8985,2.8985,62
2011-05-19,03:25:00,2.8980,2.9002,2.8976,2.8992,13
2011-05-19,03:30:00,2.8992,2.9000,2.8984,2.8984,50
2011-05-19,03:35:00,2.8975,2.8986,2.8975,2.8986,9
2011-05-19,03:40:00,2.8979,2.8993,2.8979,2.8993,7
2011-05-19,03:45:00,2.8975,2.8988,2.8974,2.8974,6
2011-05-19,03:50:00,2.8990,2.8991,2.8990,2.8991,3
2011-05-19,03:55:00,2.8984,2.8984,2.8973,2.8979,19
2011-05-19,04:00:00,2.8974,2.8975,2.8973,2.8973,8
2011-05-19,04:05:00,2.8969,2.8975,2.8969,2.8972,31
2011-05-19,04:10:00,2.8972,2.8972,2.8968,2.8972,13
2011-05-19,04:15:00,2.8968,2.8968,2.8950,2.8955,67
2011-05-19,04:20:00,2.8954,2.8958,2.8936,2.8958,18
2011-05-19,04:30:00,2.8964,2.8974,2.8964,2.8974,3
2011-05-19,04:35:00,2.8975,2.8975,2.8975,2.8975,2
2011-05-19,04:40:00,2.8991,2.8991,2.8991,2.8991,5
2011-05-19,04:45:00,2.8981,2.8990,2.8981,2.8990,2
2011-05-19,04:50:00,2.8991,2.8996,2.8991,2.8996,10
2011-05-19,04:55:00,2.8993,2.8993,2.8993,2.8993,1
2011-05-19,05:00:00,2.8983,2.8983,2.8965,2.8965,8
2011-05-19,05:05:00,2.8964,2.8975,2.8950,2.8950,24
2011-05-19,05:10:00,2.8965,2.8965,2.8965,2.8965,18
2011-05-19,06:00:00,2.8986,2.8986,2.8986,2.8986,1
2011-05-19,06:15:00,2.8993,2.8996,2.8993,2.8996,7
2011-05-19,06:30:00,2.8980,2.8980,2.8980,2.8980,1
2011-05-19,07:25:00,2.8987,2.8987,2.8987,2.8987,1
2011-05-19,07:40:00,2.8987,2.9000,2.8987,2.9000,4
2011-05-19,08:25:00,2.8982,2.8982,2.8980,2.8980,3
2011-05-19,08:35:00,2.9020,2.9030,2.9020,2.9028,4
2011-05-19,08:45:00,2.9050,2.9050,2.9050,2.9050,1
2011-05-19,08:50:00,2.9057,2.9059,2.9029,2.9031,20
2011-05-19,09:00:00,2.9036,2.9036,2.9036,2.9036,2
2011-05-19,09:05:00,2.9036,2.9036,2.9036,2.9036,1
2011-05-19,09:55:00,2.9029,2.9029,2.9029,2.9029,1
2011-05-19,10:10:00,2.9057,2.9082,2.9057,2.9082,5
2011-05-19,10:15:00,2.9078,2.9078,2.9078,2.9078,2
2011-05-19,10:20:00,2.9086,2.9086,2.9079,2.9079,2
2011-05-19,10:45:00,2.9088,2.9088,2.9088,2.9088,1
2011-05-19,10:55:00,2.9064,2.9064,2.9063,2.9063,2
2011-05-19,11:35:00,2.9088,2.9088,2.9088,2.9088,1
2011-05-19,12:40:00,2.9080,2.9080,2.9063,2.9066,15
2011-05-19,12:50:00,2.9070,2.9070,2.9070,2.9070,3
2011-05-19,12:55:00,2.9065,2.9065,2.9065,2.9065,1
2011-05-19,13:00:00,2.9061,2.9061,2.9058,2.9058,4
2011-05-19,13:05:00,2.9061,2.9061,2.9061,2.9061,1
2011-05-19,13:10:00,2.9048,2.9048,2.9048,2.9048,1
2011-05-19,13:35:00,2.8992,2.8992,2.8990,2.8990,2
2011-05-19,13:55:00,2.8954,2.8954,2.8954,2.8954,2
2011-05-19,14:15:00,2.8983,2.8983,2.8983,2.8983,1
2011-05-19,14:25:00,2.9038,2.9050,2.9038,2.9050,7
2011-05-19,14:30:00,2.9070,2.9070,2.9070,2.9070,1
2011-05-19,14:40:00,2.9034,2.9049,2.9034,2.9049,2
2011-05-19,14:45:00,2.9063,2.9063,2.9063,2.9063,3
2011-05-19,15:00:00,2.9091,2.9101,2.9091,2.9097,9
2011-05-19,15:05:00,2.9095,2.9095,2.9041,2.9041,16
2011-05-19,15:10:00,2.9047,2.9057,2.9047,2.9057,4
2011-05-19,15:15:00,2.9065,2.9065,2.9065,2.9065,6
2011-05-19,15:25:00,2.9062,2.9062,2.9033,2.9033,3
2011-05-19,15:30:00,2.9032,2.9032,2.9032,2.9032,1
2011-05-19,15:35:00,2.9058,2.9078,2.9025,2.9025,10
2011-05-19,15:40:00,2.9017,2.9017,2.9009,2.9009,7
2011-05-19,15:45:00,2.8997,2.9027,2.8993,2.9017,8
2011-05-19,15:50:00,2.9012,2.9012,2.9003,2.9003,5
2011-05-19,15:55:00,2.9005,2.9036,2.9005,2.9036,14
2011-05-19,16:00:00,2.9056,2.9056,2.9009,2.9033,26
2011-05-19,16:05:00,2.8998,2.9033,2.8996,2.9025,20
2011-05-19,16:10:00,2.9037,2.9057,2.9033,2.9057,22
2011-05-19,16:15:00,2.9033,2.9055,2.9014,2.9029,21
2011-05-19,16:20:00,2.9041,2.9050,2.9033,2.9050,10
2011-05-19,16:25:00,2.9009,2.9009,2.9001,2.9001,3
2011-05-19,16:30:00,2.9003,2.9003,2.8953,2.8961,14
2011-05-19,16:35:00,2.8945,2.8956,2.8909,2.8909,17
2011-05-19,16:40:00,2.8947,2.8947,2.8924,2.8936,7
2011-05-19,16:45:00,2.8962,2.8962,2.8913,2.8913,6
2011-05-19,16:50:00,2.8911,2.8936,2.8911,2.8936,5
2011-05-19,16:55:00,2.8942,2.8968,2.8942,2.8968,11
2011-05-19,17:00:00,2.8960,2.8993,2.8943,2.8963,10
2011-05-19,17:15:00,2.8978,2.8988,2.8977,2.8988,6
2011-05-19,17:20:00,2.8998,2.8998,2.8947,2.8947,2
2011-05-19,17:25:00,2.8958,2.9006,2.8958,2.9006,8
2011-05-19,17:30:00,2.8978,2.8978,2.8960,2.8960,5
2011-05-19,17:35:00,2.8966,2.8988,2.8966,2.8988,4
2011-05-19,17:40:00,2.8978,2.8992,2.8978,2.8992,3
2011-05-19,17:45:00,2.8994,2.9006,2.8994,2.9006,7
2011-05-19,17:50:00,2.9014,2.9041,2.9011,2.9024,35
2011-05-19,17:55:00,2.9035,2.9055,2.9027,2.9055,13
2011-05-19,18:00:00,2.9063,2.9076,2.9051,2.9051,16
2011-05-19,18:05:00,2.9082,2.9120,2.9065,2.9117,24
2011-05-19,18:10:00,2.9136,2.9139,2.9097,2.9101,25
2011-05-19,18:15:00,2.9105,2.9109,2.9105,2.9109,5
2011-05-19,18:20:00,2.9109,2.9150,2.9109,2.9150,9
2011-05-19,18:25:00,2.9150,2.9155,2.9137,2.9140,40
2011-05-19,18:30:00,2.9133,2.9141,2.9125,2.9126,12
2011-05-19,18:35:00,2.9159,2.9159,2.9092,2.9103,30
2011-05-19,18:40:00,2.9089,2.9106,2.9089,2.9106,6
2011-05-19,18:45:00,2.9091,2.9091,2.9067,2.9079,16
2011-05-19,18:50:00,2.9068,2.9128,2.9068,2.9128,16
2011-05-19,18:55:00,2.9107,2.9111,2.9107,2.9109,3
2011-05-19,19:00:00,2.9116,2.9116,2.9100,2.9116,18
2011-05-19,19:05:00,2.9114,2.9114,2.9093,2.9097,18
2011-05-19,19:10:00,2.9095,2.9119,2.9092,2.9119,7
2011-05-19,19:15:00,2.9122,2.9122,2.9106,2.9106,7
2011-05-19,19:20:00,2.9104,2.9132,2.9104,2.9132,11
2011-05-19,19:25:00,2.9125,2.9131,2.9125,2.9131,2
2011-05-19,19:30:00,2.9112,2.9112,2.9112,2.9112,2
2011-05-19,19:35:00,2.9094,2.9094,2.9051,2.9051,5
2011-05-19,19:40:00,2.9046,2.9080,2.9037,2.9037,25
2011-05-19,19:45:00,2.9030,2.9030,2.9000,2.9010,29
2011-05-19,19:50:00,2.8992,2.9011,2.8992,2.9011,10
2011-05-19,19:55:00,2.9009,2.9018,2.8983,2.8983,9
2011-05-19,20:00:00,2.8984,2.9027,2.8984,2.9018,74
2011-05-19,20:05:00,2.9037,2.9042,2.9034,2.9034,16
2011-05-19,20:10:00,2.9019,2.9053,2.9016,2.9039,24
2011-05-19,20:15:00,2.9042,2.9051,2.9031,2.9041,24
2011-05-19,20:20:00,2.9021,2.9030,2.9018,2.9021,30
2011-05-19,20:25:00,2.9039,2.9039,2.8984,2.9004,43
2011-05-19,20:30:00,2.9015,2.9105,2.9015,2.9070,109
2011-05-19,20:35:00,2.9061,2.9078,2.9024,2.9060,59
2011-05-19,20:40:00,2.9058,2.9081,2.9023,2.9062,46
2011-05-19,20:45:00,2.9052,2.9079,2.9018,2.9028,188
2011-05-19,20:50:00,2.9028,2.9071,2.9027,2.9056,31
2011-05-19,20:55:00,2.9058,2.9079,2.9045,2.9070,64
2011-05-19,21:00:00,2.9065,2.9067,2.8978,2.8989,219
2011-05-19,21:05:00,2.8995,2.9005,2.8923,2.8962,100
2011-05-19,21:10:00,2.8962,2.9006,2.8960,2.8972,126
2011-05-19,21:15:00,2.8963,2.8998,2.8942,2.8973,84
2011-05-19,21:20:00,2.8965,2.9017,2.8965,2.9011,48
2011-05-19,21:25:00,2.9009,2.9069,2.9009,2.9058,87
2011-05-19,21:30:00,2.9047,2.9108,2.9040,2.9099,130
2011-05-19,21:35:00,2.9100,2.9200,2.9076,2.9160,493
2011-05-19,21:40:00,2.9151,2.9180,2.9142,2.9150,132
2011-05-19,21:45:00,2.9147,2.9167,2.9115,2.9140,92
2011-05-19,21:50:00,2.9136,2.9192,2.9133,2.9181,88
2011-05-19,21:55:00,2.9190,2.9250,2.9188,2.9232,255
2011-05-19,22:00:00,2.9226,2.9226,2.9127,2.9215,173
2011-05-19,22:05:00,2.9217,2.9247,2.9169,2.9180,176
2011-05-19,22:10:00,2.9170,2.9192,2.9083,2.9120,108
2011-05-19,22:15:00,2.9120,2.9127,2.9084,2.9127,67
2011-05-19,22:20:00,2.9127,2.9161,2.9099,2.9153,154
2011-05-19,22:25:00,2.9145,2.9153,2.9095,2.9129,46
2011-05-19,22:30:00,2.9128,2.9167,2.9083,2.9121,95
2011-05-19,22:35:00,2.9122,2.9153,2.9095,2.9143,84
2011-05-19,22:40:00,2.9142,2.9168,2.9068,2.9092,172
2011-05-19,22:45:00,2.9094,2.9111,2.9020,2.9100,413
2011-05-19,22:50:00,2.9094,2.9094,2.9015,2.9019,172
2011-05-19,22:55:00,2.9018,2.9023,2.8895,2.8955,421
2011-05-19,23:00:00,2.8963,2.9010,2.8903,2.8991,277
2011-05-19,23:05:00,2.8985,2.8989,2.8937,2.8937,87
2011-05-19,23:10:00,2.8934,2.8952,2.8841,2.8948,287
2011-05-19,23:15:00,2.8950,2.9015,2.8933,2.9003,126
2011-05-19,23:20:00,2.9005,2.9028,2.8935,2.8963,184
2011-05-19,23:25:00,2.8958,2.9024,2.8955,2.9023,116
2011-05-19,23:30:00,2.9015,2.9032,2.8988,2.8988,117
2011-05-19,23:35:00,2.8993,2.9040,2.8985,2.9004,89
2011-05-19,23:40:00,2.9002,2.9002,2.8929,2.8937,97
2011-05-19,23:45:00,2.8929,2.8966,2.8909,2.8959,101
2011-05-19,23:50:00,2.8956,2.8962,2.8909,2.8935,80
2011-05-19,23:55:00,2.8924,2.8924,2.8851,2.8896,138
2011-05-20,00:00:00,2.8897,2.8925,2.8878,2.8890,75
2011-05-20,00:05:00,2.8879,2.8958,2.8876,2.8929,55
2011-05-20,00:10:00,2.8926,2.8943,2.8909,2.8939,56
2011-05-20,00:15:00,2.8939,2.8960,2.8921,2.8960,121
2011-05-20,00:20:00,2.8961,2.9007,2.8961,2.8985,79
2011-05-20,00:25:00,2.8973,2.9029,2.8973,2.9010,103
2011-05-20,00:30:00,2.9027,2.9061,2.9020,2.9060,64
2011-05-20,00:35:00,2.9060,2.9060,2.9008,2.9019,156
2011-05-20,00:40:00,2.9035,2.9067,2.9017,2.9035,95
2011-05-20,00:45:00,2.9025,2.9025,2.8975,2.9000,46
2011-05-20,00:50:00,2.8999,2.9002,2.8919,2.8929,102
2011-05-20,00:55:00,2.8930,2.8933,2.8805,2.8919,436
2011-05-20,01:00:00,2.8924,2.8986,2.8924,2.8938,82
2011-05-20,01:05:00,2.8949,2.8996,2.8949,2.8996,34
2011-05-20,01:10:00,2.8993,2.9025,2.8980,2.9004,33
2011-05-20,01:15:00,2.9009,2.9020,2.8973,2.9017,59
2011-05-20,01:20:00,2.9021,2.9030,2.8984,2.9013,39
2011-05-20,01:25:00,2.9000,2.9000,2.8950,2.8975,51
2011-05-20,01:30:00,2.8974,2.8974,2.8914,2.8947,69
2011-05-20,01:35:00,2.8931,2.8957,2.8900,2.8931,115
2011-05-20,01:40:00,2.8932,2.9002,2.8914,2.9002,131
2011-05-20,01:45:00,2.9007,2.9030,2.8989,2.9014,93
2011-05-20,01:50:00,2.9020,2.9052,2.9017,2.9033,118
2011-05-20,01:55:00,2.9023,2.9101,2.9019,2.9083,145
2011-05-20,02:00:00,2.9070,2.9076,2.9038,2.9074,53
2011-05-20,02:05:00,2.9079,2.9099,2.9037,2.9062,69
2011-05-20,02:10:00,2.9054,2.9113,2.9043,2.9046,164
2011-05-20,02:15:00,2.9053,2.9067,2.8960,2.8978,113
2011-05-20,02:20:00,2.8974,2.9008,2.8935,2.8960,86
2011-05-20,02:25:00,2.8962,2.9003,2.8922,2.8955,403
2011-05-20,02:30:00,2.8952,2.8958,2.8940,2.8946,98
2011-05-20,02:35:00,2.8950,2.8954,2.8940,2.8945,65
2011-05-20,02:40:00,2.8946,2.8946,2.8909,2.8911,107
2011-05-20,02:45:00,2.8911,2.8926,2.8911,2.8915,38
2011-05-20,02:50:00,2.8918,2.8939,2.8907,2.8907,56
2011-05-20,02:55:00,2.8911,2.8927,2.8892,2.8927,47
2011-05-20,03:00:00,2.8926,2.8950,2.8926,2.8949,43
2011-05-20,03:05:00,2.8943,2.8943,2.8921,2.8921,5
2011-05-20,03:10:00,2.8931,2.8984,2.8880,2.8920,917
2011-05-20,03:15:00,2.8921,2.8965,2.8907,2.8948,338
2011-05-20,03:20:00,2.8948,2.8955,2.8948,2.8955,32
2011-05-20,03:25:00,2.8955,2.8974,2.8947,2.8967,28
2011-05-20,03:30:00,2.8976,2.8981,2.8968,2.8971,22
2011-05-20,03:35:00,2.8970,2.8981,2.8968,2.8981,5
2011-05-20,03:40:00,2.8983,2.8983,2.8955,2.8971,13
2011-05-20,03:45:00,2.8971,2.8978,2.8968,2.8975,16
2011-05-20,03:50:00,2.8974,2.8984,2.8974,2.8984,9
2011-05-20,03:55:00,2.8978,2.8980,2.8960,2.8961,26
2011-05-20,04:00:00,2.8963,2.8963,2.8945,2.8957,22
2011-05-20,04:05:00,2.8949,2.8949,2.8937,2.8937,10
2011-05-20,04:10:00,2.8939,2.8939,2.8939,2.8939,5
2011-05-20,04:20:00,2.8955,2.8962,2.8955,2.8962,10
2011-05-20,04:25:00,2.8950,2.8955,2.8950,2.8955,6
2011-05-20,04:30:00,2.8945,2.8945,2.8945,2.8945,1
2011-05-20,04:35:00,2.8960,2.8960,2.8960,2.8960,1
2011-05-20,04:40:00,2.8981,2.8981,2.8945,2.8965,35
2011-05-20,04:45:00,2.8946,2.8956,2.8946,2.8956,5
2011-05-20,04:55:00,2.8946,2.8946,2.8946,2.8946,2
2011-05-20,05:00:00,2.8972,2.8983,2.8971,2.8982,20
2011-05-20,05:05:00,2.8985,2.8985,2.8973,2.8973,2
2011-05-20,05:10:00,2.8961,2.8961,2.8950,2.8950,5
2011-05-20,06:20:00,2.8967,2.8967,2.8967,2.8967,14
2011-05-20,06:30:00,2.8970,2.8970,2.8967,2.8967,3
2011-05-20,06:35:00,2.8983,2.8983,2.8983,2.8983,1
2011-05-20,06:45:00,2.8983,2.8983,2.8983,2.8983,2
2011-05-20,06:50:00,2.8983,2.8983,2.8983,2.8983,4
2011-05-20,06:55:00,2.8983,2.8983,2.8983,2.8983,1
2011-05-20,07:00:00,2.8983,2.8983,2.8983,2.8983,2
2011-05-20,07:05:00,2.8990,2.8990,2.8990,2.8990,4
2011-05-20,07:25:00,2.9020,2.9020,2.9020,2.9020,1
2011-05-20,07:55:00,2.9035,2.9035,2.9035,2.9035,1
2011-05-20,08:50:00,2.9010,2.9010,2.9010,2.9010,1
2011-05-20,09:05:00,2.9010,2.9026,2.9010,2.9026,6
2011-05-20,09:15:00,2.9021,2.9026,2.9021,2.9026,5
2011-05-20,09:50:00,2.8990,2.8990,2.8986,2.8986,3
2011-05-20,10:50:00,2.9016,2.9016,2.9016,2.9016,1
2011-05-20,11:25:00,2.9033,2.9033,2.9033,2.9033,1
2011-05-20,12:05:00,2.9009,2.9009,2.9009,2.9009,1
2011-05-20,12:10:00,2.9008,2.9008,2.9006,2.9006,2
2011-05-20,12:20:00,2.8981,2.8981,2.8981,2.8981,1
2011-05-20,13:55:00,2.8977,2.8978,2.8977,2.8978,2
2011-05-20,14:05:00,2.8984,2.8984,2.8984,2.8984,2
2011-05-20,14:20:00,2.8987,2.8987,2.8987,2.8987,1
2011-05-20,14:35:00,2.9050,2.9050,2.9050,2.9050,9
2011-05-20,14:40:00,2.9050,2.9050,2.9045,2.9045,6
2011-05-20,14:50:00,2.9050,2.9050,2.9044,2.9044,4
2011-05-20,15:05:00,2.9027,2.9050,2.9022,2.9050,17
2011-05-20,15:25:00,2.9050,2.9050,2.9039,2.9050,19
2011-05-20,15:30:00,2.9040,2.9103,2.9040,2.9092,12
2011-05-20,15:35:00,2.9091,2.9097,2.9091,2.9097,12
2011-05-20,15:40:00,2.9113,2.9113,2.9113,2.9113,1
2011-05-20,15:45:00,2.9124,2.9124,2.9106,2.9114,11
2011-05-20,15:50:00,2.9130,2.9136,2.9119,2.9130,15
2011-05-20,15:55:00,2.9115,2.9115,2.9115,2.9115,1
2011-05-20,16:00:00,2.9112,2.9150,2.9112,2.9135,23
2011-05-20,16:05:00,2.9119,2.9119,2.9112,2.9112,2
2011-05-20,16:10:00,2.9136,2.9148,2.9135,2.9148,4
2011-05-20,16:15:00,2.9133,2.9147,2.9114,2.9147,7
2011-05-20,16:20:00,2.9123,2.9132,2.9123,2.9127,5
2011-05-20,16:25:00,2.9099,2.9120,2.9098,2.9118,50
2011-05-20,16:30:00,2.9118,2.9127,2.9090,2.9113,38
2011-05-20,16:35:00,2.9122,2.9131,2.9103,2.9121,42
2011-05-20,16:40:00,2.9150,2.9167,2.9126,2.9167,52
2011-05-20,16:45:00,2.9148,2.9168,2.9129,2.9129,35
2011-05-20,16:50:00,2.9152,2.9152,2.9130,2.9130,6
2011-05-20,16:55:00,2.9115,2.9116,2.9091,2.9091,11
2011-05-20,17:00:00,2.9141,2.9148,2.9123,2.9123,7
2011-05-20,17:05:00,2.9136,2.9150,2.9128,2.9128,53
2011-05-20,17:10:00,2.9125,2.9125,2.9125,2.9125,1
2011-05-20,17:15:00,2.9147,2.9147,2.9147,2.9147,2
2011-05-20,17:20:00,2.9146,2.9150,2.9146,2.9150,11
2011-05-20,17:25:00,2.9115,2.9143,2.9108,2.9130,39
2011-05-20,17:30:00,2.9119,2.9126,2.9114,2.9126,8
2011-05-20,17:35:00,2.9123,2.9123,2.9123,2.9123,3
2011-05-20,17:40:00,2.9116,2.9118,2.9100,2.9100,21
2011-05-20,17:45:00,2.9110,2.9115,2.9066,2.9066,16
2011-05-20,17:50:00,2.9079,2.9079,2.9077,2.9077,3
2011-05-20,17:55:00,2.9078,2.9083,2.9078,2.9079,7
2011-05-20,18:00:00,2.9079,2.9087,2.9074,2.9074,5
2011-05-20,18:05:00,2.9062,2.9085,2.9060,2.9060,28
2011-05-20,18:20:00,2.9054,2.9065,2.9052,2.9065,11
2011-05-20,18:25:00,2.9080,2.9080,2.9049,2.9054,9
2011-05-20,18:30:00,2.9047,2.9075,2.9047,2.9075,2
2011-05-20,18:35:00,2.9064,2.9064,2.9047,2.9047,3
2011-05-20,18:40:00,2.9054,2.9054,2.8990,2.9006,13
2011-05-20,18:45:00,2.9011,2.9014,2.9011,2.9014,2
2011-05-20,18:50:00,2.9036,2.9036,2.8988,2.8988,4
2011-05-20,18:55:00,2.8960,2.8979,2.8952,2.8957,18
2011-05-20,19:00:00,2.8944,2.8947,2.8910,2.8934,35
2011-05-20,19:05:00,2.8931,2.8955,2.8926,2.8953,11
2011-05-20,19:10:00,2.8943,2.8944,2.8943,2.8944,2
2011-05-20,19:15:00,2.8957,2.8968,2.8949,2.8949,12
2011-05-20,19:20:00,2.8941,2.8947,2.8921,2.8944,14
2011-05-20,19:25:00,2.8950,2.8968,2.8907,2.8907,11
2011-05-20,19:30:00,2.8903,2.8927,2.8898,2.8926,14
2011-05-20,19:35:00,2.8925,2.8926,2.8904,2.8905,10
2011-05-20,19:40:00,2.8916,2.8941,2.8916,2.8941,3
2011-05-20,19:45:00,2.8930,2.8947,2.8930,2.8947,3
2011-05-20,19:50:00,2.8951,2.8960,2.8938,2.8938,13
2011-05-20,19:55:00,2.8952,2.8996,2.8947,2.8975,21
2011-05-20,20:00:00,2.8960,2.8960,2.8925,2.8930,21
2011-05-20,20:05:00,2.8944,2.8944,2.8931,2.8931,6
2011-05-20,20:10:00,2.8945,2.8949,2.8945,2.8946,15
2011-05-20,20:15:00,2.8959,2.8959,2.8916,2.8916,13
2011-05-20,20:20:00,2.8936,2.8965,2.8936,2.8950,20
2011-05-20,20:25:00,2.8950,2.8993,2.8950,2.8972,21
2011-05-20,20:30:00,2.8985,2.9014,2.8942,2.8970,70
2011-05-20,20:35:00,2.8992,2.9004,2.8963,2.9004,22
2011-05-20,20:40:00,2.8989,2.8990,2.8947,2.8971,22
2011-05-20,20:45:00,2.8980,2.8983,2.8953,2.8962,11
2011-05-20,20:50:00,2.8957,2.8986,2.8957,2.8968,34
2011-05-20,20:55:00,2.8981,2.9043,2.8981,2.9015,41
2011-05-20,21:00:00,2.9003,2.9038,2.8965,2.9024,84
2011-05-20,21:05:00,2.9026,2.9042,2.8967,2.8976,53
2011-05-20,21:10:00,2.8973,2.9013,2.8946,2.8950,52
2011-05-20,21:15:00,2.8971,2.8971,2.8898,2.8898,69
2011-05-20,21:20:00,2.8895,2.8909,2.8862,2.8890,119
2011-05-20,21:25:00,2.8885,2.8900,2.8766,2.8837,255
2011-05-20,21:30:00,2.8829,2.8842,2.8688,2.8688,289
2011-05-20,21:35:00,2.8693,2.8717,2.8644,2.8707,247
2011-05-20,21:40:00,2.8715,2.8715,2.8427,2.8474,392
2011-05-20,21:45:00,2.8489,2.8544,2.8432,2.8475,248
2011-05-20,21:50:00,2.8493,2.8493,2.8397,2.8400,139
2011-05-20,21:55:00,2.8396,2.8402,2.8261,2.8402,243
2011-05-20,22:00:00,2.8400,2.8451,2.8321,2.8399,245
2011-05-20,22:05:00,2.8430,2.8463,2.8350,2.8400,146
2011-05-20,22:10:00,2.8385,2.8483,2.8385,2.8422,88
2011-05-20,22:15:00,2.8418,2.8508,2.8381,2.8508,93
2011-05-20,22:20:00,2.8508,2.8535,2.8472,2.8482,82
2011-05-20,22:25:00,2.8501,2.8584,2.8501,2.8542,206
2011-05-20,22:30:00,2.8538,2.8566,2.8501,2.8566,50
2011-05-20,22:35:00,2.8573,2.8574,2.8491,2.8534,117
2011-05-20,22:40:00,2.8540,2.8622,2.8524,2.8525,166
2011-05-20,22:45:00,2.8527,2.8537,2.8474,2.8537,81
2011-05-20,22:50:00,2.8534,2.8568,2.8508,2.8559,190
2011-05-20,22:55:00,2.8565,2.8573,2.8513,2.8542,89
2011-05-20,23:00:00,2.8547,2.8587,2.8506,2.8587,52
2011-05-20,23:05:00,2.8606,2.8693,2.8588,2.8693,100
2011-05-20,23:10:00,2.8704,2.8763,2.8688,2.8738,183
2011-05-20,23:15:00,2.8740,2.8834,2.8724,2.8812,178
2011-05-20,23:20:00,2.8820,2.8844,2.8800,2.8819,96
2011-05-20,23:25:00,2.8824,2.8824,2.8704,2.8760,190
2011-05-20,23:30:00,2.8753,2.8768,2.8720,2.8740,138
2011-05-20,23:35:00,2.8740,2.8851,2.8725,2.8821,141
2011-05-20,23:40:00,2.8808,2.8829,2.8773,2.8793,92
2011-05-20,23:45:00,2.8808,2.8861,2.8808,2.8820,102
2011-05-20,23:50:00,2.8813,2.8905,2.8800,2.8885,71
2011-05-20,23:55:00,2.8855,2.8902,2.8855,2.8891,35
2011-05-21,00:00:00,2.8886,2.8973,2.8883,2.8955,68
2011-05-21,00:05:00,2.8954,2.8993,2.8939,2.8954,52
2011-05-21,00:10:00,2.8961,2.9018,2.8961,2.8997,66
2011-05-21,00:15:00,2.8999,2.9074,2.8999,2.9074,89
2011-05-21,00:20:00,2.9056,2.9229,2.9056,2.9183,148
2011-05-21,00:25:00,2.9188,2.9210,2.9149,2.9210,89
2011-05-21,00:30:00,2.9219,2.9408,2.9210,2.9334,352
2011-05-21,00:35:00,2.9335,2.9350,2.9243,2.9273,166
2011-05-21,00:40:00,2.9270,2.9308,2.9254,2.9273,36
2011-05-21,00:45:00,2.9245,2.9250,2.9211,2.9233,48
2011-05-21,00:50:00,2.9232,2.9253,2.9199,2.9212,52
2011-05-21,00:55:00,2.9211,2.9258,2.9208,2.9220,35
2011-05-21,01:00:00,2.9250,2.9250,2.9222,2.9227,15
2011-05-21,01:05:00,2.9229,2.9250,2.9214,2.9249,19
2011-05-21,01:10:00,2.9242,2.9265,2.9212,2.9222,43
2011-05-21,01:15:00,2.9219,2.9298,2.9217,2.9298,34
2011-05-21,01:20:00,2.9294,2.9376,2.9273,2.9341,222
2011-05-21,01:25:00,2.9351,2.9374,2.9228,2.9228,71
2011-05-21,01:30:00,2.9249,2.9309,2.9249,2.9298,53
2011-05-21,01:35:00,2.9290,2.9292,2.9212,2.9262,92
2011-05-21,01:40:00,2.9270,2.9283,2.9211,2.9245,47
2011-05-21,01:45:00,2.9246,2.9246,2.9181,2.9181,100
2011-05-21,01:50:00,2.9195,2.9220,2.9160,2.9162,134
2011-05-21,01:55:00,2.9169,2.9172,2.9131,2.9160,45
2011-05-21,02:00:00,2.9162,2.9289,2.9162,2.9181,137
2011-05-21,02:05:00,2.9185,2.9264,2.9178,2.9208,44
2011-05-21,02:10:00,2.9208,2.9240,2.9139,2.9176,74
2011-05-21,02:15:00,2.9170,2.9170,2.9108,2.9149,97
2011-05-21,02:20:00,2.9139,2.9171,2.9103,2.9136,83
2011-05-21,02:25:00,2.9129,2.9212,2.9120,2.9212,370
2011-05-21,02:30:00,2.9208,2.9230,2.9200,2.9230,87
2011-05-21,02:35:00,2.9228,2.9263,2.9183,2.9232,25
2011-05-21,02:40:00,2.9227,2.9227,2.9210,2.9215,41
2011-05-21,02:45:00,2.9215,2.9220,2.9208,2.9208,82
2011-05-21,02:50:00,2.9205,2.9205,2.9174,2.9174,61
2011-05-21,02:55:00,2.9185,2.9185,2.9169,2.9185,102
2011-05-21,03:00:00,2.9176,2.9178,2.9147,2.9154,114
2011-05-21,03:05:00,2.9163,2.9182,2.9163,2.9175,31
2011-05-21,03:10:00,2.9175,2.9224,2.9155,2.9223,546
2011-05-21,03:15:00,2.9203,2.9267,2.9200,2.9246,230
2011-05-21,03:20:00,2.9240,2.9257,2.9240,2.9240,16
2011-05-21,03:25:00,2.9247,2.9262,2.9240,2.9258,43
2011-05-21,03:30:00,2.9265,2.9265,2.9240,2.9254,10
2011-05-21,03:35:00,2.9251,2.9251,2.9251,2.9251,1
2011-05-21,03:40:00,2.9260,2.9282,2.9253,2.9262,12
2011-05-21,03:45:00,2.9270,2.9270,2.9244,2.9259,12
2011-05-21,03:50:00,2.9253,2.9253,2.9215,2.9215,15
2011-05-21,03:55:00,2.9210,2.9212,2.9190,2.9212,11
2011-05-21,04:00:00,2.9226,2.9244,2.9226,2.9240,17
2011-05-21,04:10:00,2.9208,2.9208,2.9208,2.9208,1
2011-05-21,04:15:00,2.9177,2.9177,2.9177,2.9177,3
2011-05-21,04:20:00,2.9131,2.9153,2.9131,2.9153,6
2011-05-21,04:25:00,2.9152,2.9152,2.9152,2.9152,1
2011-05-21,04:30:00,2.9160,2.9160,2.9160,2.9160,1
2011-05-21,04:40:00,2.9175,2.9192,2.9175,2.9192,4
2011-05-21,04:45:00,2.9175,2.9175,2.9175,2.9175,1
2011-05-21,04:50:00,2.9190,2.9190,2.9175,2.9175,3
2011-05-21,04:55:00,2.9170,2.9172,2.9170,2.9170,7
2011-05-21,05:00:00,2.9160,2.9160,2.9150,2.9150,7
2011-05-21,05:10:00,2.9178,2.9200,2.9178,2.9200,27
2011-05-23,06:05:00,2.9050,2.9055,2.9040,2.9055,4
2011-05-23,06:10:00,2.9074,2.9074,2.9074,2.9074,18
2011-05-23,06:15:00,2.9074,2.9074,2.9074,2.9074,5
2011-05-23,06:20:00,2.9076,2.9077,2.9076,2.9077,10
2011-05-23,06:25:00,2.9085,2.9085,2.9085,2.9085,17
2011-05-23,06:30:00,2.9067,2.9067,2.9067,2.9067,3
2011-05-23,06:35:00,2.9055,2.9063,2.9055,2.9063,2
2011-05-23,06:40:00,2.9055,2.9055,2.9055,2.9055,4
2011-05-23,06:45:00,2.9042,2.9042,2.9023,2.9025,22
2011-05-23,06:50:00,2.9021,2.9021,2.9018,2.9018,8
2011-05-23,06:55:00,2.9014,2.9014,2.9010,2.9010,5
2011-05-23,07:00:00,2.9010,2.9010,2.9010,2.9010,2
2011-05-23,07:05:00,2.9010,2.9010,2.9005,2.9010,8
2011-05-23,07:10:00,2.9015,2.9015,2.9015,2.9015,42
2011-05-23,07:15:00,2.9002,2.9002,2.8994,2.8994,43
2011-05-23,07:35:00,2.8997,2.8998,2.8997,2.8998,2
2011-05-23,08:00:00,2.9108,2.9108,2.9108,2.9108,1
2011-05-23,08:20:00,2.9076,2.9076,2.9076,2.9076,1
2011-05-23,08:30:00,2.9009,2.9009,2.9006,2.9006,4
2011-05-23,08:40:00,2.9057,2.9057,2.9057,2.9057,1
2011-05-23,08:50:00,2.9057,2.9057,2.9057,2.9057,2
2011-05-23,09:20:00,2.9005,2.9028,2.8988,2.8988,7
2011-05-23,09:35:00,2.8986,2.8986,2.8986,2.8986,3
2011-05-23,09:40:00,2.8968,2.8968,2.8962,2.8965,6
2011-05-23,09:45:00,2.8961,2.8961,2.8960,2.8960,6
2011-05-23,09:55:00,2.8960,2.8960,2.8960,2.8960,6
2011-05-23,10:00:00,2.8960,2.8960,2.8947,2.8947,16
2011-05-23,10:05:00,2.8937,2.8937,2.8937,2.8937,1
2011-05-23,10:10:00,2.8933,2.8933,2.8933,2.8933,1
2011-05-23,10:15:00,2.8945,2.8945,2.8930,2.8930,6
2011-05-23,10:20:00,2.8941,2.8950,2.8941,2.8950,11
2011-05-23,10:25:00,2.8950,2.8950,2.8950,2.8950,12
2011-05-23,10:30:00,2.8955,2.8955,2.8950,2.8950,6
2011-05-23,10:40:00,2.8964,2.8965,2.8964,2.8965,2
2011-05-23,11:10:00,2.8965,2.8975,2.8965,2.8975,5
2011-05-23,11:15:00,2.8980,2.8980,2.8979,2.8979,6
2011-05-23,11:20:00,2.8970,2.8970,2.8950,2.8950,8
2011-05-23,11:35:00,2.8950,2.8950,2.8940,2.8940,4
2011-05-23,11:40:00,2.8940,2.8940,2.8940,2.8940,1
2011-05-23,11:45:00,2.8932,2.8932,2.8932,2.8932,1
2011-05-23,11:50:00,2.8932,2.8932,2.8932,2.8932,1
2011-05-23,12:10:00,2.8930,2.8930,2.8930,2.8930,1
2011-05-23,12:15:00,2.8930,2.8933,2.8930,2.8930,11
2011-05-23,12:20:00,2.8922,2.8922,2.8910,2.8910,4
2011-05-23,12:30:00,2.8910,2.8914,2.8905,2.8910,22
2011-05-23,13:15:00,2.8813,2.8813,2.8766,2.8766,15
2011-05-23,13:40:00,2.8745,2.8745,2.8745,2.8745,4
2011-05-23,14:00:00,2.8772,2.8772,2.8772,2.8772,1
2011-05-23,14:10:00,2.8810,2.8810,2.8810,2.8810,1
2011-05-23,14:15:00,2.8748,2.8748,2.8727,2.8727,14
2011-05-23,14:25:00,2.8751,2.8751,2.8751,2.8751,1
2011-05-23,15:00:00,2.8643,2.8643,2.8601,2.8601,3
2011-05-23,15:10:00,2.8627,2.8648,2.8602,2.8602,6
2011-05-23,15:20:00,2.8588,2.8591,2.8588,2.8588,5
2011-05-23,15:25:00,2.8613,2.8618,2.8569,2.8570,17
2011-05-23,15:30:00,2.8598,2.8598,2.8598,2.8598,2
2011-05-23,15:35:00,2.8588,2.8588,2.8588,2.8588,1
2011-05-23,15:50:00,2.8656,2.8656,2.8643,2.8643,13
2011-05-23,16:00:00,2.8627,2.8636,2.8588,2.8629,13
2011-05-23,16:10:00,2.8655,2.8655,2.8653,2.8653,3
2011-05-23,16:15:00,2.8660,2.8660,2.8643,2.8643,2
2011-05-23,16:20:00,2.8585,2.8603,2.8579,2.8581,14
2011-05-23,16:25:00,2.8517,2.8551,2.8508,2.8516,10
2011-05-23,16:30:00,2.8533,2.8538,2.8497,2.8507,10
2011-05-23,16:35:00,2.8512,2.8520,2.8512,2.8519,5
2011-05-23,16:40:00,2.8512,2.8546,2.8512,2.8546,11
2011-05-23,16:45:00,2.8543,2.8581,2.8541,2.8577,4
2011-05-23,16:50:00,2.8552,2.8552,2.8522,2.8543,10
2011-05-23,16:55:00,2.8556,2.8557,2.8549,2.8549,8
2011-05-23,17:05:00,2.8504,2.8522,2.8503,2.8522,6
2011-05-23,17:10:00,2.8515,2.8515,2.8426,2.8426,36
2011-05-23,17:15:00,2.8422,2.8490,2.8421,2.8465,32
2011-05-23,17:20:00,2.8485,2.8485,2.8483,2.8483,3
2011-05-23,17:25:00,2.8457,2.8483,2.8457,2.8483,2
2011-05-23,17:30:00,2.8460,2.8460,2.8448,2.8448,3
2011-05-23,17:35:00,2.8469,2.8469,2.8456,2.8456,4
2011-05-23,17:40:00,2.8434,2.8478,2.8432,2.8478,4
2011-05-23,17:45:00,2.8462,2.8462,2.8456,2.8456,16
2011-05-23,17:55:00,2.8445,2.8445,2.8436,2.8436,5
2011-05-23,18:00:00,2.8441,2.8492,2.8441,2.8488,31
2011-05-23,18:05:00,2.8529,2.8529,2.8499,2.8524,11
2011-05-23,18:10:00,2.8510,2.8510,2.8505,2.8507,7
2011-05-23,18:15:00,2.8481,2.8503,2.8481,2.8487,11
2011-05-23,18:20:00,2.8490,2.8499,2.8481,2.8481,6
2011-05-23,18:25:00,2.8479,2.8505,2.8479,2.8505,8
2011-05-23,18:30:00,2.8478,2.8478,2.8463,2.8463,3
2011-05-23,18:35:00,2.8503,2.8536,2.8503,2.8536,3
2011-05-23,18:40:00,2.8557,2.8560,2.8545,2.8545,5
2011-05-23,18:45:00,2.8576,2.8576,2.8570,2.8570,4
2011-05-23,18:55:00,2.8551,2.8561,2.8551,2.8561,4
2011-05-23,19:00:00,2.8551,2.8551,2.8551,2.8551,2
2011-05-23,19:05:00,2.8542,2.8562,2.8542,2.8562,12
2011-05-23,19:10:00,2.8578,2.8578,2.8569,2.8573,5
2011-05-23,19:15:00,2.8588,2.8597,2.8588,2.8597,5
2011-05-23,19:20:00,2.8610,2.8613,2.8597,2.8607,12
2011-05-23,19:25:00,2.8588,2.8590,2.8577,2.8577,5
2011-05-23,19:30:00,2.8574,2.8583,2.8560,2.8568,16
2011-05-23,19:35:00,2.8564,2.8564,2.8525,2.8538,41
2011-05-23,19:40:00,2.8547,2.8547,2.8525,2.8531,5
2011-05-23,19:45:00,2.8539,2.8550,2.8515,2.8518,25
2011-05-23,19:50:00,2.8510,2.8513,2.8466,2.8467,23
2011-05-23,19:55:00,2.8478,2.8503,2.8476,2.8500,5
2011-05-23,20:00:00,2.8506,2.8506,2.8485,2.8485,8
2011-05-23,20:05:00,2.8482,2.8490,2.8435,2.8435,39
2011-05-23,20:10:00,2.8435,2.8435,2.8350,2.8360,75
2011-05-23,20:15:00,2.8350,2.8405,2.8310,2.8405,47
2011-05-23,20:20:00,2.8375,2.8442,2.8375,2.8442,20
2011-05-23,20:25:00,2.8463,2.8463,2.8410,2.8410,24
2011-05-23,20:30:00,2.8393,2.8398,2.8365,2.8397,28
2011-05-23,20:35:00,2.8386,2.8407,2.8374,2.8374,32
2011-05-23,20:40:00,2.8371,2.8445,2.8371,2.8401,33
2011-05-23,20:45:00,2.8430,2.8447,2.8396,2.8409,25
2011-05-23,20:50:00,2.8390,2.8476,2.8386,2.8456,74
2011-05-23,20:55:00,2.8455,2.8523,2.8446,2.8488,111
2011-05-23,21:00:00,2.8506,2.8561,2.8341,2.8380,360
2011-05-23,21:05:00,2.8385,2.8416,2.8374,2.8386,113
2011-05-23,21:10:00,2.8400,2.8452,2.8364,2.8426,165
2011-05-23,21:15:00,2.8426,2.8433,2.8389,2.8418,265
2011-05-23,21:20:00,2.8406,2.8437,2.8390,2.8432,64
2011-05-23,21:25:00,2.8433,2.8434,2.8361,2.8372,175
2011-05-23,21:30:00,2.8371,2.8400,2.8314,2.8400,155
2011-05-23,21:35:00,2.8402,2.8488,2.8394,2.8488,137
2011-05-23,21:40:00,2.8483,2.8497,2.8424,2.8444,63
2011-05-23,21:45:00,2.8430,2.8573,2.8430,2.8573,63
2011-05-23,21:50:00,2.8563,2.8605,2.8527,2.8534,138
2011-05-23,21:55:00,2.8533,2.8582,2.8485,2.8508,76
2011-05-23,22:00:00,2.8514,2.8520,2.8495,2.8520,38
2011-05-23,22:05:00,2.8515,2.8546,2.8499,2.8536,70
2011-05-23,22:10:00,2.8540,2.8545,2.8495,2.8497,73
2011-05-23,22:15:00,2.8499,2.8499,2.8426,2.8450,132
2011-05-23,22:20:00,2.8440,2.8497,2.8436,2.8497,114
2011-05-23,22:25:00,2.8483,2.8492,2.8459,2.8481,42
2011-05-23,22:30:00,2.8476,2.8548,2.8468,2.8534,54
2011-05-23,22:35:00,2.8531,2.8531,2.8472,2.8475,61
2011-05-23,22:40:00,2.8476,2.8508,2.8465,2.8504,20
2011-05-23,22:45:00,2.8510,2.8510,2.8412,2.8422,115
2011-05-23,22:50:00,2.8412,2.8445,2.8362,2.8369,128
2011-05-23,22:55:00,2.8376,2.8424,2.8292,2.8326,218
2011-05-23,23:00:00,2.8317,2.8378,2.8300,2.8376,246
2011-05-23,23:05:00,2.8384,2.8388,2.8300,2.8342,124
2011-05-23,23:10:00,2.8352,2.8379,2.8325,2.8330,220
2011-05-23,23:15:00,2.8330,2.8361,2.8304,2.8340,61
2011-05-23,23:20:00,2.8393,2.8422,2.8375,2.8405,189
2011-05-23,23:25:00,2.8394,2.8435,2.8392,2.8435,65
2011-05-23,23:30:00,2.8431,2.8455,2.8376,2.8376,129
2011-05-23,23:35:00,2.8360,2.8375,2.8321,2.8371,174
2011-05-23,23:40:00,2.8375,2.8376,2.8337,2.8368,54
2011-05-23,23:45:00,2.8404,2.8404,2.8341,2.8362,89
2011-05-23,23:50:00,2.8369,2.8401,2.8369,2.8399,81
2011-05-23,23:55:00,2.8404,2.8420,2.8355,2.8373,87
2011-05-24,00:00:00,2.8362,2.8413,2.8362,2.8400,64
2011-05-24,00:05:00,2.8384,2.8451,2.8370,2.8441,109
2011-05-24,00:10:00,2.8461,2.8461,2.8385,2.8452,76
2011-05-24,00:15:00,2.8450,2.8450,2.8393,2.8437,30
2011-05-24,00:20:00,2.8448,2.8465,2.8440,2.8457,97
2011-05-24,00:25:00,2.8460,2.8575,2.8460,2.8575,187
2011-05-24,00:30:00,2.8577,2.8600,2.8532,2.8539,154
2011-05-24,00:35:00,2.8540,2.8576,2.8524,2.8525,50
2011-05-24,00:40:00,2.8511,2.8522,2.8491,2.8522,43
2011-05-24,00:45:00,2.8525,2.8575,2.8525,2.8567,20
2011-05-24,00:50:00,2.8557,2.8629,2.8557,2.8626,76
2011-05-24,00:55:00,2.8623,2.8627,2.8575,2.8575,63
2011-05-24,01:00:00,2.8581,2.8585,2.8563,2.8578,20
2011-05-24,01:05:00,2.8569,2.8570,2.8500,2.8500,139
2011-05-24,01:10:00,2.8514,2.8531,2.8500,2.8505,13
2011-05-24,01:15:00,2.8525,2.8551,2.8440,2.8471,34
2011-05-24,01:20:00,2.8477,2.8533,2.8469,2.8517,46
2011-05-24,01:25:00,2.8512,2.8542,2.8510,2.8521,23
2011-05-24,01:30:00,2.8510,2.8551,2.8502,2.8531,43
2011-05-24,01:35:00,2.8539,2.8555,2.8510,2.8510,20
2011-05-24,01:40:00,2.8522,2.8536,2.8513,2.8520,19
2011-05-24,01:45:00,2.8521,2.8542,2.8519,2.8537,27
2011-05-24,01:50:00,2.8540,2.8579,2.8530,2.8561,31
2011-05-24,01:55:00,2.8557,2.8574,2.8526,2.8571,54
2011-05-24,02:00:00,2.8571,2.8573,2.8534,2.8554,29
2011-05-24,02:05:00,2.8558,2.8564,2.8545,2.8545,28
2011-05-24,02:10:00,2.8548,2.8609,2.8547,2.8592,125
2011-05-24,02:15:00,2.8590,2.8590,2.8550,2.8564,33
2011-05-24,02:20:00,2.8563,2.8563,2.8500,2.8510,74
2011-05-24,02:25:00,2.8509,2.8534,2.8442,2.8461,335
2011-05-24,02:30:00,2.8464,2.8476,2.8437,2.8470,83
2011-05-24,02:35:00,2.8469,2.8487,2.8457,2.8487,114
2011-05-24,02:40:00,2.8493,2.8499,2.8469,2.8481,29
2011-05-24,02:45:00,2.8481,2.8497,2.8465,2.8472,47
2011-05-24,02:50:00,2.8472,2.8472,2.8452,2.8458,11
2011-05-24,02:55:00,2.8479,2.8479,2.8467,2.8468,38
2011-05-24,03:00:00,2.8465,2.8483,2.8465,2.8480,39
2011-05-24,03:05:00,2.8485,2.8485,2.8468,2.8469,62
2011-05-24,03:10:00,2.8469,2.8480,2.8415,2.8415,554
2011-05-24,03:15:00,2.8414,2.8444,2.8407,2.8442,111
2011-05-24,03:20:00,2.8450,2.8470,2.8450,2.8470,4
2011-05-24,03:25:00,2.8464,2.8469,2.8440,2.8456,12
2011-05-24,03:30:00,2.8477,2.8477,2.8477,2.8477,1
2011-05-24,03:35:00,2.8461,2.8469,2.8450,2.8469,5
2011-05-24,03:40:00,2.8455,2.8475,2.8455,2.8475,22
2011-05-24,03:45:00,2.8465,2.8465,2.8465,2.8465,1
2011-05-24,03:50:00,2.8465,2.8465,2.8453,2.8453,3
2011-05-24,03:55:00,2.8450,2.8450,2.8440,2.8442,20
2011-05-24,04:00:00,2.8439,2.8457,2.8438,2.8457,22
2011-05-24,04:05:00,2.8463,2.8500,2.8461,2.8500,32
2011-05-24,04:10:00,2.8469,2.8469,2.8469,2.8469,1
2011-05-24,04:15:00,2.8469,2.8469,2.8469,2.8469,1
2011-05-24,04:35:00,2.8471,2.8471,2.8471,2.8471,3
2011-05-24,04:40:00,2.8485,2.8485,2.8471,2.8471,12
2011-05-24,04:55:00,2.8440,2.8440,2.8435,2.8435,2
2011-05-24,05:00:00,2.8447,2.8447,2.8447,2.8447,2
2011-05-24,05:05:00,2.8439,2.8439,2.8439,2.8439,2
2011-05-24,05:10:00,2.8454,2.8454,2.8454,2.8454,1
2011-05-24,06:00:00,2.8459,2.8459,2.8414,2.8414,4
2011-05-24,06:35:00,2.8400,2.8400,2.8400,2.8400,8
2011-05-24,06:40:00,2.8378,2.8384,2.8378,2.8384,2
2011-05-24,06:45:00,2.8392,2.8392,2.8392,2.8392,1
2011-05-24,06:55:00,2.8369,2.8369,2.8350,2.8350,5
2011-05-24,07:40:00,2.8291,2.8291,2.8279,2.8291,5
2011-05-24,08:15:00,2.8417,2.8484,2.8417,2.8484,28
2011-05-24,08:30:00,2.8491,2.8491,2.8491,2.8491,3
2011-05-24,08:35:00,2.8571,2.8571,2.8571,2.8571,1
2011-05-24,08:40:00,2.8563,2.8563,2.8563,2.8563,1
2011-05-24,08:50:00,2.8583,2.8583,2.8583,2.8583,2
2011-05-24,09:00:00,2.8585,2.8585,2.8585,2.8585,1
2011-05-24,09:10:00,2.8600,2.8600,2.8600,2.8600,10
2011-05-24,09:50:00,2.8650,2.8670,2.8650,2.8665,9
2011-05-24,10:15:00,2.8648,2.8648,2.8648,2.8648,1
2011-05-24,10:25:00,2.8613,2.8613,2.8603,2.8603,3
2011-05-24,11:00:00,2.8680,2.8680,2.8680,2.8680,3
2011-05-24,11:05:00,2.8700,2.8711,2.8700,2.8705,4
2011-05-24,11:10:00,2.8693,2.8693,2.8692,2.8692,15
2011-05-24,11:20:00,2.8700,2.8700,2.8700,2.8700,3
2011-05-24,11:25:00,2.8700,2.8700,2.8700,2.8700,1
2011-05-24,11:30:00,2.8695,2.8695,2.8688,2.8688,22
2011-05-24,12:35:00,2.8687,2.8687,2.8687,2.8687,1
2011-05-24,12:50:00,2.8669,2.8669,2.8669,2.8669,1
2011-05-24,12:55:00,2.8670,2.8682,2.8670,2.8682,29
2011-05-24,13:05:00,2.8677,2.8677,2.8677,2.8677,1
2011-05-24,13:20:00,2.8680,2.8682,2.8677,2.8682,15
2011-05-24,14:05:00,2.8600,2.8601,2.8599,2.8599,8
2011-05-24,14:10:00,2.8610,2.8610,2.8610,2.8610,2
2011-05-24,14:15:00,2.8634,2.8634,2.8634,2.8634,1
2011-05-24,14:40:00,2.8681,2.8681,2.8679,2.8679,13
2011-05-24,14:50:00,2.8695,2.8760,2.8695,2.8760,24
2011-05-24,14:55:00,2.8787,2.8822,2.8787,2.8822,2
2011-05-24,15:00:00,2.8859,2.8871,2.8859,2.8871,5
2011-05-24,15:05:00,2.8812,2.8812,2.8812,2.8812,1
2011-05-24,15:20:00,2.8845,2.8845,2.8802,2.8802,8
2011-05-24,15:25:00,2.8808,2.8808,2.8808,2.8808,1
2011-05-24,15:30:00,2.8825,2.8825,2.8825,2.8825,1
2011-05-24,15:40:00,2.8794,2.8794,2.8794,2.8794,1
2011-05-24,16:00:00,2.8840,2.8847,2.8825,2.8829,6
2011-05-24,16:05:00,2.8847,2.8872,2.8847,2.8853,6
2011-05-24,16:15:00,2.8815,2.8820,2.8815,2.8820,2
2011-05-24,16:20:00,2.8806,2.8822,2.8806,2.8822,2
2011-05-24,16:25:00,2.8767,2.8767,2.8743,2.8745,8
2011-05-24,16:30:00,2.8790,2.8790,2.8770,2.8773,7
2011-05-24,16:35:00,2.8806,2.8806,2.8806,2.8806,1
2011-05-24,16:40:00,2.8803,2.8805,2.8801,2.8805,4
2011-05-24,16:45:00,2.8801,2.8801,2.8777,2.8777,13
2011-05-24,16:50:00,2.8792,2.8813,2.8791,2.8805,10
2011-05-24,16:55:00,2.8798,2.8798,2.8798,2.8798,2
2011-05-24,17:00:00,2.8752,2.8752,2.8752,2.8752,1
2011-05-24,17:05:00,2.8775,2.8775,2.8775,2.8775,1
2011-05-24,17:15:00,2.8794,2.8794,2.8794,2.8794,1
2011-05-24,17:20:00,2.8788,2.8788,2.8788,2.8788,1
2011-05-24,17:25:00,2.8776,2.8804,2.8776,2.8803,9
2011-05-24,17:30:00,2.8842,2.8843,2.8842,2.8843,3
2011-05-24,17:35:00,2.8845,2.8845,2.8838,2.8838,5
2011-05-24,17:40:00,2.8835,2.8850,2.8835,2.8850,4
2011-05-24,17:50:00,2.8830,2.8830,2.8830,2.8830,2
2011-05-24,17:55:00,2.8848,2.8888,2.8847,2.8853,8
2011-05-24,18:00:00,2.8858,2.8888,2.8858,2.8884,10
2011-05-24,18:05:00,2.8873,2.8873,2.8836,2.8843,14
2011-05-24,18:10:00,2.8835,2.8835,2.8835,2.8835,2
2011-05-24,18:15:00,2.8829,2.8829,2.8820,2.8820,4
2011-05-24,18:20:00,2.8807,2.8827,2.8807,2.8827,5
2011-05-24,18:25:00,2.8843,2.8843,2.8830,2.8830,41
2011-05-24,18:30:00,2.8855,2.8879,2.8853,2.8879,42
2011-05-24,18:40:00,2.8880,2.8880,2.8869,2.8869,5
2011-05-24,18:45:00,2.8838,2.8876,2.8835,2.8875,17
2011-05-24,18:50:00,2.8874,2.8874,2.8874,2.8874,3
2011-05-24,19:05:00,2.8797,2.8797,2.8797,2.8797,2
2011-05-24,19:10:00,2.8796,2.8796,2.8779,2.8779,37
2011-05-24,19:15:00,2.8773,2.8782,2.8762,2.8762,23
2011-05-24,19:20:00,2.8771,2.8771,2.8765,2.8766,5
2011-05-24,19:25:00,2.8754,2.8754,2.8733,2.8733,9
2011-05-24,19:30:00,2.8770,2.8770,2.8767,2.8767,13
2011-05-24,19:35:00,2.8790,2.8790,2.8790,2.8790,1
2011-05-24,19:40:00,2.8799,2.8826,2.8799,2.8822,6
2011-05-24,19:45:00,2.8801,2.8837,2.8801,2.8820,10
2011-05-24,19:50:00,2.8805,2.8850,2.8805,2.8850,29
2011-05-24,19:55:00,2.8847,2.8853,2.8829,2.8829,4
2011-05-24,20:00:00,2.8876,2.8876,2.8850,2.8850,20
2011-05-24,20:05:00,2.8852,2.8859,2.8852,2.8859,4
2011-05-24,20:10:00,2.8867,2.8905,2.8865,2.8904,109
2011-05-24,20:15:00,2.8887,2.8908,2.8886,2.8908,6
2011-05-24,20:20:00,2.8908,2.8916,2.8904,2.8904,17
2011-05-24,20:25:00,2.8885,2.8894,2.8875,2.8881,44
2011-05-24,20:30:00,2.8894,2.8908,2.8871,2.8908,48
2011-05-24,20:35:00,2.8889,2.8906,2.8875,2.8906,22
2011-05-24,20:40:00,2.8927,2.8927,2.8905,2.8917,28
2011-05-24,20:45:00,2.8919,2.8952,2.8905,2.8929,87
2011-05-24,20:50:00,2.8929,2.8944,2.8910,2.8925,75
2011-05-24,20:55:00,2.8928,2.9000,2.8926,2.8993,131
2011-05-24,21:00:00,2.8986,2.9025,2.8897,2.9006,228
2011-05-24,21:05:00,2.9006,2.9079,2.9006,2.9019,91
2011-05-24,21:10:00,2.9025,2.9033,2.9016,2.9016,64
2011-05-24,21:15:00,2.9028,2.9028,2.8989,2.8995,27
2011-05-24,21:20:00,2.9002,2.9014,2.8995,2.9000,40
2011-05-24,21:25:00,2.8995,2.8995,2.8966,2.8986,28
2011-05-24,21:30:00,2.8983,2.8983,2.8955,2.8958,32
2011-05-24,21:35:00,2.8967,2.9027,2.8966,2.9017,50
2011-05-24,21:40:00,2.9027,2.9027,2.8965,2.8974,43
2011-05-24,21:45:00,2.8984,2.8998,2.8975,2.8975,22
2011-05-24,21:50:00,2.8995,2.9085,2.8994,2.9058,42
2011-05-24,21:55:00,2.9062,2.9075,2.9049,2.9060,57
2011-05-24,22:00:00,2.9049,2.9075,2.8990,2.9027,90
2011-05-24,22:05:00,2.9018,2.9027,2.8989,2.9004,28
2011-05-24,22:10:00,2.9024,2.9075,2.9014,2.9075,64
2011-05-24,22:15:00,2.9081,2.9110,2.9064,2.9110,67
2011-05-24,22:20:00,2.9105,2.9127,2.9092,2.9097,49
2011-05-24,22:25:00,2.9086,2.9112,2.9046,2.9055,31
2011-05-24,22:30:00,2.9053,2.9057,2.9007,2.9036,113
2011-05-24,22:35:00,2.9037,2.9037,2.8968,2.8995,96
2011-05-24,22:40:00,2.9004,2.9041,2.8982,2.9020,52
2011-05-24,22:45:00,2.9025,2.9035,2.8998,2.9027,42
2011-05-24,22:50:00,2.9037,2.9053,2.9012,2.9036,20
2011-05-24,22:55:00,2.9043,2.9050,2.9012,2.9014,28
2011-05-24,23:00:00,2.9024,2.9104,2.9024,2.9096,48
2011-05-24,23:05:00,2.9099,2.9099,2.9073,2.9086,13
2011-05-24,23:10:00,2.9097,2.9154,2.9079,2.9150,37
2011-05-24,23:15:00,2.9165,2.9176,2.9090,2.9115,147
2011-05-24,23:20:00,2.9123,2.9126,2.9086,2.9088,24
2011-05-24,23:25:00,2.9084,2.9100,2.9040,2.9071,92
2011-05-24,23:30:00,2.9078,2.9131,2.9078,2.9110,41
2011-05-24,23:35:00,2.9112,2.9124,2.9084,2.9089,60
2011-05-24,23:40:00,2.9088,2.9097,2.9046,2.9082,151
2011-05-24,23:45:00,2.9066,2.9103,2.9060,2.9081,73
2011-05-24,23:50:00,2.9063,2.9098,2.9062,2.9098,119
2011-05-24,23:55:00,2.9088,2.9097,2.9068,2.9068,71
2011-05-25,00:00:00,2.9076,2.9080,2.8838,2.8840,118
2011-05-25,00:05:00,2.8831,2.8910,2.8809,2.8850,95
2011-05-25,00:10:00,2.8869,2.8888,2.8845,2.8853,54
2011-05-25,00:15:00,2.8870,2.8893,2.8833,2.8870,43
2011-05-25,00:20:00,2.8869,2.8869,2.8786,2.8786,39
2011-05-25,00:25:00,2.8800,2.8800,2.8768,2.8781,26
2011-05-25,00:30:00,2.8784,2.8784,2.8643,2.8678,78
2011-05-25,00:35:00,2.8685,2.8795,2.8685,2.8795,56
2011-05-25,00:40:00,2.8818,2.8835,2.8816,2.8830,11
2011-05-25,00:45:00,2.8861,2.8872,2.8800,2.8802,65
2011-05-25,00:50:00,2.8799,2.8824,2.8755,2.8757,121
2011-05-25,00:55:00,2.8758,2.8791,2.8725,2.8780,39
2011-05-25,01:00:00,2.8800,2.8875,2.8800,2.8875,47
2011-05-25,01:05:00,2.8898,2.8901,2.8854,2.8862,28
2011-05-25,01:10:00,2.8861,2.8867,2.8825,2.8825,15
2011-05-25,01:15:00,2.8846,2.8852,2.8818,2.8852,11
2011-05-25,01:20:00,2.8818,2.8833,2.8765,2.8833,45
2011-05-25,01:25:00,2.8818,2.8877,2.8794,2.8877,18
2011-05-25,01:30:00,2.8850,2.8850,2.8844,2.8844,3
2011-05-25,01:35:00,2.8816,2.8864,2.8795,2.8857,20
2011-05-25,01:40:00,2.8871,2.8876,2.8847,2.8876,19
2011-05-25,01:45:00,2.8872,2.8872,2.8846,2.8871,17
2011-05-25,01:50:00,2.8865,2.9000,2.8865,2.9000,96
2011-05-25,01:55:00,2.9012,2.9019,2.8970,2.8974,20
2011-05-25,02:00:00,2.8956,2.8993,2.8897,2.8921,28
2011-05-25,02:05:00,2.8931,2.9049,2.8885,2.9033,45
2011-05-25,02:10:00,2.9045,2.9065,2.9030,2.9030,49
2011-05-25,02:15:00,2.9048,2.9111,2.9048,2.9106,87
2011-05-25,02:20:00,2.9103,2.9126,2.9099,2.9115,82
2011-05-25,02:25:00,2.9118,2.9127,2.9064,2.9095,276
2011-05-25,02:30:00,2.9092,2.9094,2.9080,2.9080,42
2011-05-25,02:35:00,2.9087,2.9097,2.9082,2.9088,14
2011-05-25,02:40:00,2.9080,2.9090,2.9074,2.9074,15
2011-05-25,02:45:00,2.9082,2.9097,2.9073,2.9082,20
2011-05-25,02:50:00,2.9073,2.9087,2.9073,2.9087,6
2011-05-25,02:55:00,2.9083,2.9092,2.9079,2.9079,12
2011-05-25,03:00:00,2.9086,2.9095,2.9086,2.9095,13
2011-05-25,03:05:00,2.9098,2.9098,2.9092,2.9094,4
2011-05-25,03:10:00,2.9093,2.9115,2.9082,2.9082,303
2011-05-25,03:15:00,2.9085,2.9138,2.9071,2.9127,446
2011-05-25,03:20:00,2.9126,2.9131,2.9118,2.9118,28
2011-05-25,03:25:00,2.9138,2.9157,2.9138,2.9157,5
2011-05-25,03:30:00,2.9158,2.9158,2.9158,2.9158,2
2011-05-25,03:45:00,2.9109,2.9113,2.9109,2.9113,11
2011-05-25,03:50:00,2.9105,2.9105,2.9097,2.9098,8
2011-05-25,03:55:00,2.9098,2.9103,2.9084,2.9084,45
2011-05-25,04:00:00,2.9079,2.9079,2.9077,2.9077,5
2011-05-25,04:05:00,2.9074,2.9080,2.9058,2.9079,28
2011-05-25,04:10:00,2.9073,2.9073,2.9072,2.9072,3
2011-05-25,04:20:00,2.9085,2.9086,2.9085,2.9086,3
2011-05-25,04:30:00,2.9042,2.9075,2.9021,2.9021,57
2011-05-25,04:35:00,2.9021,2.9021,2.9013,2.9013,44
2011-05-25,04:40:00,2.9013,2.9040,2.9012,2.9040,26
2011-05-25,04:50:00,2.9018,2.9018,2.9018,2.9018,1
2011-05-25,04:55:00,2.9014,2.9014,2.9014,2.9014,1
2011-05-25,05:05:00,2.9020,2.9030,2.9020,2.9030,3
2011-05-25,05:10:00,2.9040,2.9040,2.9040,2.9040,1
2011-05-25,06:00:00,2.9087,2.9087,2.9026,2.9035,18
2011-05-25,06:05:00,2.9034,2.9034,2.9034,2.9034,3
2011-05-25,06:15:00,2.9034,2.9034,2.9034,2.9034,1
2011-05-25,06:20:00,2.9034,2.9034,2.9034,2.9034,1
2011-05-25,06:35:00,2.9034,2.9034,2.9028,2.9028,3
2011-05-25,08:00:00,2.9015,2.9015,2.9015,2.9015,5
2011-05-25,08:25:00,2.9051,2.9051,2.9051,2.9051,1
2011-05-25,08:50:00,2.9015,2.9015,2.9015,2.9015,3
2011-05-25,09:10:00,2.9008,2.9008,2.9008,2.9008,1
2011-05-25,09:25:00,2.9000,2.9000,2.9000,2.9000,11
2011-05-25,09:30:00,2.8991,2.8991,2.8991,2.8991,1
2011-05-25,09:40:00,2.8975,2.8975,2.8975,2.8975,8
2011-05-25,09:50:00,2.8965,2.8965,2.8960,2.8960,11
2011-05-25,09:55:00,2.8949,2.8949,2.8949,2.8949,4
2011-05-25,10:00:00,2.8968,2.8968,2.8968,2.8968,1
2011-05-25,10:50:00,2.8986,2.8986,2.8986,2.8986,1
2011-05-25,13:50:00,2.8925,2.8925,2.8925,2.8925,1
2011-05-25,14:05:00,2.8925,2.8925,2.8901,2.8901,2
2011-05-25,14:10:00,2.8869,2.8869,2.8869,2.8869,1
2011-05-25,14:15:00,2.8873,2.8873,2.8869,2.8869,8
2011-05-25,14:40:00,2.8892,2.8892,2.8892,2.8892,1
2011-05-25,14:50:00,2.8925,2.8925,2.8925,2.8925,1
2011-05-25,15:05:00,2.8945,2.8945,2.8945,2.8945,1
2011-05-25,15:10:00,2.8930,2.8954,2.8920,2.8920,8
2011-05-25,15:15:00,2.8906,2.8910,2.8906,2.8910,2
2011-05-25,15:20:00,2.8922,2.8922,2.8905,2.8905,3
2011-05-25,15:30:00,2.8903,2.8903,2.8903,2.8903,1
2011-05-25,15:40:00,2.8927,2.8928,2.8927,2.8928,25
2011-05-25,15:45:00,2.8940,2.8940,2.8940,2.8940,1
2011-05-25,15:50:00,2.8888,2.8902,2.8888,2.8902,3
2011-05-25,16:00:00,2.8885,2.8885,2.8865,2.8878,10
2011-05-25,16:05:00,2.8875,2.8881,2.8853,2.8870,7
2011-05-25,16:10:00,2.8866,2.8866,2.8866,2.8866,3
2011-05-25,16:15:00,2.8874,2.8890,2.8874,2.8882,19
2011-05-25,16:20:00,2.8889,2.8889,2.8885,2.8885,2
2011-05-25,16:25:00,2.8861,2.8861,2.8846,2.8858,17
2011-05-25,16:30:00,2.8874,2.8903,2.8874,2.8897,19
2011-05-25,16:35:00,2.8892,2.8905,2.8880,2.8880,9
2011-05-25,16:55:00,2.8929,2.8929,2.8910,2.8910,8
2011-05-25,17:00:00,2.8910,2.8910,2.8908,2.8908,12
2011-05-25,17:05:00,2.9020,2.9068,2.9020,2.9068,3
2011-05-25,17:10:00,2.9060,2.9060,2.9060,2.9060,1
2011-05-25,17:15:00,2.9054,2.9054,2.9054,2.9054,1
2011-05-25,17:25:00,2.9100,2.9162,2.9100,2.9162,7
2011-05-25,17:30:00,2.9185,2.9185,2.9165,2.9165,10
2011-05-25,17:35:00,2.9104,2.9104,2.9103,2.9103,3
2011-05-25,17:40:00,2.9157,2.9157,2.9157,2.9157,1
2011-05-25,17:45:00,2.9156,2.9156,2.9140,2.9140,5
2011-05-25,17:50:00,2.9140,2.9144,2.9140,2.9144,4
2011-05-25,17:55:00,2.9138,2.9138,2.9116,2.9116,3
2011-05-25,18:00:00,2.9122,2.9122,2.9104,2.9110,4
2011-05-25,18:10:00,2.9131,2.9131,2.9131,2.9131,1
2011-05-25,18:20:00,2.9146,2.9146,2.9146,2.9146,1
2011-05-25,18:25:00,2.9171,2.9171,2.9171,2.9171,3
2011-05-25,18:30:00,2.9175,2.9205,2.9175,2.9205,8
2011-05-25,18:35:00,2.9190,2.9200,2.9153,2.9156,12
2011-05-25,18:40:00,2.9170,2.9170,2.9170,2.9170,2
2011-05-25,18:55:00,2.9170,2.9178,2.9170,2.9178,25
2011-05-25,19:00:00,2.9180,2.9180,2.9173,2.9173,6
2011-05-25,19:05:00,2.9195,2.9195,2.9195,2.9195,1
2011-05-25,19:25:00,2.9173,2.9173,2.9173,2.9173,1
2011-05-25,19:30:00,2.9194,2.9194,2.9190,2.9190,3
2011-05-25,19:40:00,2.9238,2.9246,2.9238,2.9244,16
2011-05-25,19:50:00,2.9255,2.9262,2.9255,2.9262,26
2011-05-25,19:55:00,2.9255,2.9266,2.9255,2.9266,6
2011-05-25,20:05:00,2.9207,2.9207,2.9205,2.9205,4
2011-05-25,20:10:00,2.9154,2.9167,2.9138,2.9138,25
2011-05-25,20:15:00,2.9134,2.9146,2.9128,2.9130,19
2011-05-25,20:20:00,2.9131,2.9131,2.9122,2.9122,5
2011-05-25,20:25:00,2.9118,2.9128,2.9109,2.9128,5
2011-05-25,20:30:00,2.9083,2.9120,2.9068,2.9120,62
2011-05-25,20:35:00,2.9160,2.9182,2.9159,2.9182,3
2011-05-25,20:40:00,2.9135,2.9189,2.9135,2.9177,25
2011-05-25,20:45:00,2.9177,2.9177,2.9141,2.9141,9
2011-05-25,20:50:00,2.9124,2.9154,2.9103,2.9154,30
2011-05-25,20:55:00,2.9165,2.9174,2.9161,2.9161,7
2011-05-25,21:00:00,2.9152,2.9179,2.9142,2.9156,28
2011-05-25,21:05:00,2.9161,2.9162,2.9105,2.9116,41
2011-05-25,21:10:00,2.9130,2.9187,2.9090,2.9090,62
2011-05-25,21:15:00,2.9080,2.9145,2.9050,2.9064,131
2011-05-25,21:20:00,2.9070,2.9139,2.9070,2.9115,39
2011-05-25,21:25:00,2.9130,2.9182,2.9119,2.9122,60
2011-05-25,21:30:00,2.9131,2.9162,2.9117,2.9145,33
2011-05-25,21:35:00,2.9123,2.9238,2.9113,2.9219,74
2011-05-25,21:40:00,2.9226,2.9267,2.9208,2.9220,48
2011-05-25,21:45:00,2.9224,2.9336,2.9206,2.9324,61
2011-05-25,21:50:00,2.9328,2.9353,2.9317,2.9336,45
2011-05-25,21:55:00,2.9325,2.9364,2.9320,2.9320,37
2011-05-25,22:00:00,2.9300,2.9317,2.9275,2.9293,104
2011-05-25,22:05:00,2.9274,2.9327,2.9274,2.9296,75
2011-05-25,22:10:00,2.9296,2.9298,2.9248,2.9291,85
2011-05-25,22:15:00,2.9285,2.9310,2.9263,2.9269,67
2011-05-25,22:20:00,2.9255,2.9327,2.9250,2.9314,46
2011-05-25,22:25:00,2.9330,2.9378,2.9321,2.9358,66
2011-05-25,22:30:00,2.9306,2.9446,2.9264,2.9366,209
2011-05-25,22:35:00,2.9376,2.9507,2.9376,2.9501,140
2011-05-25,22:40:00,2.9495,2.9508,2.9422,2.9435,68
2011-05-25,22:45:00,2.9462,2.9462,2.9412,2.9412,65
2011-05-25,22:50:00,2.9413,2.9455,2.9406,2.9443,53
2011-05-25,22:55:00,2.9428,2.9488,2.9414,2.9445,197
2011-05-25,23:00:00,2.9447,2.9500,2.9446,2.9485,200
2011-05-25,23:05:00,2.9488,2.9617,2.9488,2.9610,293
2011-05-25,23:10:00,2.9619,2.9619,2.9584,2.9600,88
2011-05-25,23:15:00,2.9613,2.9629,2.9579,2.9629,78
2011-05-25,23:20:00,2.9644,2.9670,2.9620,2.9621,64
2011-05-25,23:25:00,2.9638,2.9675,2.9613,2.9667,128
2011-05-25,23:30:00,2.9667,2.9769,2.9667,2.9700,152
2011-05-25,23:35:00,2.9702,2.9750,2.9700,2.9730,183
2011-05-25,23:40:00,2.9733,2.9746,2.9719,2.9719,134
2011-05-25,23:45:00,2.9719,2.9744,2.9680,2.9699,106
2011-05-25,23:50:00,2.9715,2.9736,2.9692,2.9713,119
2011-05-25,23:55:00,2.9705,2.9729,2.9655,2.9670,178
2011-05-26,00:00:00,2.9674,2.9715,2.9641,2.9654,135
2011-05-26,00:05:00,2.9657,2.9690,2.9654,2.9689,57
2011-05-26,00:10:00,2.9668,2.9686,2.9648,2.9653,35
2011-05-26,00:15:00,2.9654,2.9664,2.9611,2.9613,112
2011-05-26,00:20:00,2.9617,2.9633,2.9610,2.9631,24
2011-05-26,00:25:00,2.9644,2.9645,2.9622,2.9637,25
2011-05-26,00:30:00,2.9630,2.9699,2.9630,2.9699,17
2011-05-26,00:35:00,2.9697,2.9705,2.9675,2.9675,50
2011-05-26,00:40:00,2.9691,2.9700,2.9673,2.9679,37
2011-05-26,00:45:00,2.9679,2.9688,2.9650,2.9653,231
2011-05-26,00:50:00,2.9649,2.9662,2.9635,2.9641,17
2011-05-26,00:55:00,2.9660,2.9735,2.9660,2.9722,81
2011-05-26,01:00:00,2.9726,2.9817,2.9726,2.9817,110
2011-05-26,01:05:00,2.9800,2.9800,2.9761,2.9766,52
2011-05-26,01:10:00,2.9750,2.9750,2.9699,2.9728,30
2011-05-26,01:15:00,2.9727,2.9800,2.9720,2.9770,81
2011-05-26,01:20:00,2.9781,2.9793,2.9741,2.9741,19
2011-05-26,01:25:00,2.9726,2.9737,2.9680,2.9699,48
2011-05-26,01:30:00,2.9685,2.9711,2.9675,2.9700,74
2011-05-26,01:35:00,2.9689,2.9725,2.9674,2.9712,44
2011-05-26,01:40:00,2.9708,2.9736,2.9691,2.9733,47
2011-05-26,01:45:00,2.9735,2.9741,2.9693,2.9696,28
2011-05-26,01:50:00,2.9687,2.9716,2.9665,2.9705,81
2011-05-26,01:55:00,2.9709,2.9717,2.9674,2.9692,59
2011-05-26,02:00:00,2.9690,2.9746,2.9690,2.9720,75
2011-05-26,02:05:00,2.9717,2.9765,2.9715,2.9759,59
2011-05-26,02:10:00,2.9768,2.9800,2.9768,2.9793,112
2011-05-26,02:15:00,2.9793,2.9820,2.9788,2.9803,51
2011-05-26,02:20:00,2.9806,2.9809,2.9768,2.9797,80
2011-05-26,02:25:00,2.9789,2.9818,2.9756,2.9810,320
2011-05-26,02:30:00,2.9809,2.9817,2.9790,2.9790,193
2011-05-26,02:35:00,2.9790,2.9794,2.9781,2.9784,62
2011-05-26,02:40:00,2.9787,2.9789,2.9760,2.9773,51
2011-05-26,02:45:00,2.9780,2.9780,2.9759,2.9772,28
2011-05-26,02:50:00,2.9770,2.9776,2.9753,2.9753,50
2011-05-26,02:55:00,2.9766,2.9775,2.9758,2.9775,4
2011-05-26,03:00:00,2.9772,2.9785,2.9767,2.9785,22
2011-05-26,03:05:00,2.9781,2.9805,2.9781,2.9781,17
2011-05-26,03:10:00,2.9786,2.9862,2.9781,2.9850,905
2011-05-26,03:15:00,2.9834,2.9854,2.9791,2.9825,202
2011-05-26,03:20:00,2.9825,2.9825,2.9803,2.9805,10
2011-05-26,03:25:00,2.9823,2.9840,2.9820,2.9840,8
2011-05-26,03:30:00,2.9845,2.9845,2.9815,2.9824,56
2011-05-26,03:35:00,2.9815,2.9815,2.9815,2.9815,11
2011-05-26,03:45:00,2.9816,2.9820,2.9803,2.9805,27
2011-05-26,03:50:00,2.9805,2.9805,2.9800,2.9800,59
2011-05-26,03:55:00,2.9784,2.9791,2.9784,2.9791,4
2011-05-26,04:00:00,2.9795,2.9812,2.9790,2.9812,9
2011-05-26,04:05:00,2.9790,2.9790,2.9790,2.9790,4
2011-05-26,04:15:00,2.9815,2.9817,2.9815,2.9817,6
2011-05-26,04:25:00,2.9810,2.9815,2.9802,2.9807,25
2011-05-26,04:30:00,2.9807,2.9810,2.9805,2.9805,12
2011-05-26,04:35:00,2.9815,2.9821,2.9815,2.9821,3
2011-05-26,04:40:00,2.9825,2.9849,2.9825,2.9849,11
2011-05-26,05:05:00,2.9825,2.9825,2.9825,2.9825,2
2011-05-26,05:10:00,2.9836,2.9836,2.9815,2.9815,3
2011-05-26,06:05:00,2.9872,2.9872,2.9872,2.9872,2
2011-05-26,07:50:00,2.9859,2.9859,2.9859,2.9859,1
2011-05-26,08:00:00,2.9833,2.9833,2.9825,2.9825,2
2011-05-26,08:10:00,2.9845,2.9845,2.9845,2.9845,1
2011-05-26,08:25:00,2.9887,2.9887,2.9887,2.9887,1
2011-05-26,08:35:00,2.9950,2.9950,2.9949,2.9949,2
2011-05-26,08:40:00,2.9970,2.9970,2.9970,2.9970,1
2011-05-26,08:55:00,2.9999,3.0000,2.9999,3.0000,7
2011-05-26,09:45:00,3.0000,3.0000,3.0000,3.0000,48
2011-05-26,10:00:00,3.0000,3.0000,3.0000,3.0000,12
2011-05-26,12:00:00,2.9921,2.9921,2.9921,2.9921,8
2011-05-26,12:10:00,2.9900,2.9900,2.9900,2.9900,1
2011-05-26,12:30:00,2.9819,2.9819,2.9819,2.9819,1
2011-05-26,12:35:00,2.9905,2.9905,2.9905,2.9905,1
2011-05-26,12:45:00,2.9903,2.9903,2.9903,2.9903,1
2011-05-26,13:05:00,2.9882,2.9882,2.9882,2.9882,1
2011-05-26,14:05:00,2.9927,2.9927,2.9927,2.9927,1
2011-05-26,14:10:00,2.9928,2.9928,2.9928,2.9928,1
2011-05-26,14:20:00,2.9955,2.9955,2.9955,2.9955,4
2011-05-26,14:30:00,3.0000,3.0000,3.0000,3.0000,1
2011-05-26,14:40:00,2.9946,2.9946,2.9946,2.9946,1
2011-05-26,15:00:00,2.9960,2.9960,2.9960,2.9960,4
2011-05-26,15:05:00,2.9899,2.9904,2.9893,2.9894,6
2011-05-26,15:15:00,2.9898,2.9901,2.9877,2.9901,13
2011-05-26,15:20:00,2.9901,2.9901,2.9901,2.9901,2
2011-05-26,15:30:00,2.9939,2.9965,2.9939,2.9965,10
2011-05-26,15:35:00,2.9944,2.9944,2.9933,2.9935,3
2011-05-26,15:40:00,2.9949,2.9949,2.9942,2.9942,3
2011-05-26,15:45:00,2.9920,2.9920,2.9920,2.9920,1
2011-05-26,15:50:00,2.9920,2.9920,2.9920,2.9920,1
2011-05-26,15:55:00,2.9897,2.9897,2.9897,2.9897,3
2011-05-26,16:00:00,2.9869,2.9877,2.9843,2.9843,6
2011-05-26,16:05:00,2.9846,2.9846,2.9816,2.9816,18
2011-05-26,16:10:00,2.9815,2.9823,2.9815,2.9823,7
2011-05-26,16:15:00,2.9815,2.9815,2.9815,2.9815,1
2011-05-26,16:20:00,2.9830,2.9830,2.9821,2.9821,4
2011-05-26,16:25:00,2.9798,2.9801,2.9780,2.9780,10
2011-05-26,16:30:00,2.9758,2.9779,2.9747,2.9747,39
2011-05-26,16:35:00,2.9735,2.9767,2.9734,2.9739,21
2011-05-26,16:40:00,2.9756,2.9756,2.9756,2.9756,1
2011-05-26,16:50:00,2.9710,2.9710,2.9710,2.9710,1
2011-05-26,16:55:00,2.9690,2.9698,2.9690,2.9690,16
2011-05-26,17:00:00,2.9690,2.9690,2.9664,2.9674,9
2011-05-26,17:05:00,2.9687,2.9687,2.9687,2.9687,1
2011-05-26,17:10:00,2.9704,2.9704,2.9704,2.9704,1
2011-05-26,17:20:00,2.9706,2.9755,2.9706,2.9728,10
2011-05-26,17:25:00,2.9716,2.9716,2.9689,2.9689,5
2011-05-26,17:30:00,2.9689,2.9696,2.9689,2.9696,2
2011-05-26,17:35:00,2.9713,2.9713,2.9657,2.9657,18
2011-05-26,17:50:00,2.9671,2.9697,2.9671,2.9697,2
2011-05-26,18:00:00,2.9684,2.9684,2.9684,2.9684,2
2011-05-26,18:15:00,2.9706,2.9743,2.9706,2.9743,50
2011-05-26,18:20:00,2.9734,2.9734,2.9725,2.9725,4
2011-05-26,18:25:00,2.9739,2.9739,2.9739,2.9739,1
2011-05-26,18:35:00,2.9744,2.9744,2.9744,2.9744,1
2011-05-26,18:40:00,2.9735,2.9735,2.9703,2.9703,74
2011-05-26,18:45:00,2.9703,2.9703,2.9703,2.9703,11
2011-05-26,18:50:00,2.9708,2.9708,2.9703,2.9707,6
2011-05-26,18:55:00,2.9708,2.9708,2.9708,2.9708,3
2011-05-26,19:00:00,2.9729,2.9730,2.9701,2.9701,3
2011-05-26,19:05:00,2.9725,2.9725,2.9723,2.9723,3
2011-05-26,19:10:00,2.9744,2.9746,2.9744,2.9746,2
2011-05-26,19:15:00,2.9751,2.9755,2.9751,2.9755,2
2011-05-26,19:20:00,2.9745,2.9765,2.9745,2.9765,7
2011-05-26,19:25:00,2.9772,2.9778,2.9772,2.9778,4
2011-05-26,19:30:00,2.9765,2.9769,2.9764,2.9764,7
2011-05-26,19:35:00,2.9767,2.9767,2.9767,2.9767,1
2011-05-26,19:40:00,2.9755,2.9775,2.9755,2.9775,10
2011-05-26,19:45:00,2.9768,2.9777,2.9763,2.9763,25
2011-05-26,19:50:00,2.9760,2.9760,2.9745,2.9745,11
2011-05-26,19:55:00,2.9739,2.9782,2.9739,2.9782,19
2011-05-26,20:00:00,2.9803,2.9808,2.9803,2.9808,6
2011-05-26,20:05:00,2.9810,2.9812,2.9809,2.9809,9
2011-05-26,20:10:00,2.9830,2.9830,2.9823,2.9823,5
2011-05-26,20:15:00,2.9808,2.9843,2.9808,2.9843,64
2011-05-26,20:20:00,2.9839,2.9839,2.9812,2.9820,19
2011-05-26,20:25:00,2.9826,2.9839,2.9817,2.9829,24
2011-05-26,20:30:00,2.9821,2.9821,2.9760,2.9802,31
2011-05-26,20:35:00,2.9797,2.9838,2.9791,2.9838,18
2011-05-26,20:40:00,2.9824,2.9848,2.9824,2.9840,12
2011-05-26,20:45:00,2.9843,2.9915,2.9839,2.9907,14
2011-05-26,20:50:00,2.9893,2.9905,2.9888,2.9888,50
2011-05-26,20:55:00,2.9879,2.9898,2.9860,2.9862,88
2011-05-26,21:00:00,2.9855,2.9855,2.9771,2.9781,142
2011-05-26,21:05:00,2.9832,2.9836,2.9814,2.9816,12
2011-05-26,21:10:00,2.9832,2.9832,2.9778,2.9808,25
2011-05-26,21:15:00,2.9800,2.9838,2.9800,2.9820,40
2011-05-26,21:20:00,2.9819,2.9854,2.9810,2.9853,41
2011-05-26,21:25:00,2.9868,2.9870,2.9806,2.9814,15
2011-05-26,21:30:00,2.9810,2.9859,2.9810,2.9859,29
2011-05-26,21:35:00,2.9883,2.9942,2.9875,2.9925,64
2011-05-26,21:40:00,2.9920,2.9926,2.9884,2.9898,39
2011-05-26,21:45:00,2.9909,2.9923,2.9875,2.9885,28
2011-05-26,21:50:00,2.9922,2.9938,2.9780,2.9800,100
2011-05-26,21:55:00,2.9814,2.9814,2.9728,2.9728,90
2011-05-26,22:00:00,2.9773,2.9802,2.9729,2.9802,105
2011-05-26,22:05:00,2.9794,2.9836,2.9791,2.9800,28
2011-05-26,22:10:00,2.9813,2.9879,2.9813,2.9830,48
2011-05-26,22:15:00,2.9830,2.9846,2.9818,2.9819,68
2011-05-26,22:20:00,2.9831,2.9842,2.9775,2.9775,37
2011-05-26,22:25:00,2.9761,2.9788,2.9733,2.9738,97
2011-05-26,22:30:00,2.9730,2.9750,2.9696,2.9740,172
2011-05-26,22:35:00,2.9743,2.9764,2.9714,2.9735,31
2011-05-26,22:40:00,2.9720,2.9722,2.9670,2.9700,133
2011-05-26,22:45:00,2.9691,2.9705,2.9674,2.9705,45
2011-05-26,22:50:00,2.9716,2.9725,2.9674,2.9708,21
2011-05-26,22:55:00,2.9711,2.9766,2.9690,2.9741,55
2011-05-26,23:00:00,2.9749,2.9756,2.9713,2.9753,39
2011-05-26,23:05:00,2.9741,2.9795,2.9740,2.9761,25
2011-05-26,23:10:00,2.9758,2.9773,2.9746,2.9767,23
2011-05-26,23:15:00,2.9751,2.9826,2.9738,2.9826,36
2011-05-26,23:20:00,2.9838,2.9838,2.9808,2.9808,101
2011-05-26,23:25:00,2.9820,2.9854,2.9818,2.9850,115
2011-05-26,23:30:00,2.9855,2.9855,2.9808,2.9813,69
2011-05-26,23:35:00,2.9809,2.9830,2.9770,2.9770,22
2011-05-26,23:40:00,2.9773,2.9832,2.9750,2.9807,28
2011-05-26,23:45:00,2.9813,2.9842,2.9765,2.9836,69
2011-05-26,23:50:00,2.9827,2.9849,2.9809,2.9825,21
2011-05-26,23:55:00,2.9844,2.9861,2.9815,2.9815,45
2011-05-27,00:00:00,2.9825,2.9828,2.9803,2.9803,21
2011-05-27,00:05:00,2.9800,2.9800,2.9780,2.9781,32
2011-05-27,00:10:00,2.9787,2.9829,2.9767,2.9774,27
2011-05-27,00:15:00,2.9773,2.9794,2.9773,2.9791,15
2011-05-27,00:20:00,2.9801,2.9818,2.9787,2.9791,85
2011-05-27,00:25:00,2.9818,2.9839,2.9818,2.9839,2
2011-05-27,00:30:00,2.9854,2.9855,2.9809,2.9826,27
2011-05-27,00:35:00,2.9811,2.9813,2.9768,2.9796,48
2011-05-27,00:40:00,2.9795,2.9841,2.9795,2.9841,8
2011-05-27,00:45:00,2.9811,2.9885,2.9811,2.9880,23
2011-05-27,00:50:00,2.9887,2.9910,2.9870,2.9870,105
2011-05-27,00:55:00,2.9879,2.9915,2.9873,2.9915,11
2011-05-27,01:00:00,2.9921,2.9957,2.9910,2.9946,82
2011-05-27,01:05:00,2.9946,2.9951,2.9918,2.9918,13
2011-05-27,01:10:00,2.9908,2.9911,2.9889,2.9906,32
2011-05-27,01:15:00,2.9911,2.9954,2.9911,2.9950,15
2011-05-27,01:20:00,2.9950,2.9975,2.9950,2.9960,29
2011-05-27,01:25:00,2.9962,2.9968,2.9918,2.9918,41
2011-05-27,01:30:00,2.9915,2.9937,2.9915,2.9936,28
2011-05-27,01:35:00,2.9943,2.9943,2.9908,2.9931,29
2011-05-27,01:40:00,2.9946,2.9955,2.9938,2.9940,20
2011-05-27,01:45:00,2.9928,2.9938,2.9905,2.9910,21
2011-05-27,01:50:00,2.9900,2.9926,2.9885,2.9906,30
2011-05-27,01:55:00,2.9917,2.9941,2.9901,2.9941,41
2011-05-27,02:00:00,2.9942,2.9984,2.9942,2.9965,83
2011-05-27,02:05:00,2.9970,2.9978,2.9937,2.9937,35
2011-05-27,02:10:00,2.9936,2.9970,2.9929,2.9957,34
2011-05-27,02:15:00,2.9950,2.9950,2.9920,2.9920,205
2011-05-27,02:20:00,2.9919,2.9925,2.9878,2.9878,42
2011-05-27,02:25:00,2.9878,2.9895,2.9814,2.9821,335
2011-05-27,02:30:00,2.9825,2.9861,2.9825,2.9845,35
2011-05-27,02:35:00,2.9850,2.9858,2.9829,2.9846,11
2011-05-27,02:40:00,2.9844,2.9853,2.9838,2.9838,16
2011-05-27,02:45:00,2.9839,2.9845,2.9839,2.9841,11
2011-05-27,02:50:00,2.9828,2.9842,2.9827,2.9833,6
2011-05-27,02:55:00,2.9835,2.9844,2.9835,2.9844,3
2011-05-27,03:00:00,2.9830,2.9838,2.9827,2.9827,62
2011-05-27,03:05:00,2.9830,2.9840,2.9830,2.9840,2
2011-05-27,03:10:00,2.9830,2.9885,2.9815,2.9841,558
2011-05-27,03:15:00,2.9840,2.9875,2.9815,2.9875,244
2011-05-27,03:20:00,2.9876,2.9876,2.9876,2.9876,1
2011-05-27,03:25:00,2.9876,2.9880,2.9876,2.9878,13
2011-05-27,03:30:00,2.9876,2.9880,2.9869,2.9880,17
2011-05-27,03:35:00,2.9870,2.9870,2.9865,2.9865,17
2011-05-27,03:40:00,2.9863,2.9871,2.9835,2.9835,130
2011-05-27,03:45:00,2.9835,2.9835,2.9818,2.9820,40
2011-05-27,03:50:00,2.9825,2.9825,2.9812,2.9820,47
2011-05-27,03:55:00,2.9817,2.9831,2.9816,2.9831,6
2011-05-27,04:00:00,2.9837,2.9844,2.9837,2.9840,5
2011-05-27,04:05:00,2.9824,2.9846,2.9824,2.9830,21
2011-05-27,04:10:00,2.9830,2.9830,2.9830,2.9830,4
2011-05-27,04:15:00,2.9835,2.9835,2.9820,2.9831,21
2011-05-27,04:20:00,2.9835,2.9835,2.9834,2.9835,5
2011-05-27,04:25:00,2.9829,2.9829,2.9823,2.9823,4
2011-05-27,04:30:00,2.9825,2.9825,2.9825,2.9825,1
2011-05-27,04:45:00,2.9815,2.9815,2.9815,2.9815,1
2011-05-27,04:50:00,2.9822,2.9822,2.9822,2.9822,1
2011-05-27,04:55:00,2.9819,2.9819,2.9815,2.9815,3
2011-05-27,05:10:00,2.9810,2.9810,2.9810,2.9810,14
2011-05-27,06:00:00,2.9845,2.9845,2.9845,2.9845,2
2011-05-27,06:35:00,2.9829,2.9829,2.9800,2.9800,2
2011-05-27,08:05:00,2.9829,2.9829,2.9829,2.9829,2
2011-05-27,08:10:00,2.9829,2.9829,2.9829,2.9829,7
2011-05-27,11:25:00,2.9908,2.9908,2.9908,2.9908,1
2011-05-27,11:30:00,2.9931,2.9931,2.9931,2.9931,1
2011-05-27,14:15:00,2.9896,2.9897,2.9896,2.9896,4
2011-05-27,14:35:00,2.9895,2.9895,2.9894,2.9894,3
2011-05-27,14:55:00,2.9894,2.9894,2.9882,2.9882,11
2011-05-27,15:25:00,2.9924,2.9942,2.9924,2.9942,2
2011-05-27,15:45:00,2.9936,2.9937,2.9936,2.9937,2
2011-05-27,16:00:00,2.9901,2.9934,2.9901,2.9934,3
2011-05-27,16:15:00,2.9971,2.9971,2.9966,2.9967,4
2011-05-27,16:25:00,2.9959,2.9959,2.9959,2.9959,1
2011-05-27,16:30:00,2.9942,2.9942,2.9935,2.9939,34
2011-05-27,16:35:00,2.9910,2.9910,2.9910,2.9910,1
2011-05-27,16:40:00,2.9911,2.9911,2.9911,2.9911,1
2011-05-27,16:45:00,2.9894,2.9894,2.9894,2.9894,4
2011-05-27,16:50:00,2.9874,2.9893,2.9867,2.9893,8
2011-05-27,16:55:00,2.9898,2.9898,2.9897,2.9897,2
2011-05-27,17:00:00,2.9916,2.9916,2.9916,2.9916,1
2011-05-27,17:10:00,2.9881,2.9881,2.9877,2.9877,3
2011-05-27,17:30:00,2.9818,2.9818,2.9818,2.9818,4
2011-05-27,17:35:00,2.9832,2.9837,2.9832,2.9837,2
2011-05-27,17:55:00,2.9840,2.9840,2.9840,2.9840,1
2011-05-27,18:20:00,2.9848,2.9848,2.9848,2.9848,1
2011-05-27,18:50:00,2.9870,2.9870,2.9870,2.9870,1
2011-05-27,18:55:00,2.9857,2.9857,2.9857,2.9857,1
2011-05-27,19:00:00,2.9805,2.9813,2.9800,2.9800,31
2011-05-27,19:05:00,2.9830,2.9830,2.9830,2.9830,2
2011-05-27,19:30:00,2.9871,2.9871,2.9871,2.9871,2
2011-05-27,19:35:00,2.9899,2.9899,2.9899,2.9899,2
2011-05-27,19:40:00,2.9932,2.9932,2.9932,2.9932,1
2011-05-27,19:45:00,2.9941,2.9943,2.9926,2.9926,10
2011-05-27,19:55:00,2.9935,2.9935,2.9935,2.9935,1
2011-05-27,20:00:00,2.9918,2.9918,2.9918,2.9918,1
2011-05-27,20:05:00,2.9964,2.9964,2.9964,2.9964,1
2011-05-27,20:10:00,2.9961,2.9961,2.9946,2.9949,5
2011-05-27,20:15:00,2.9939,2.9940,2.9932,2.9939,8
2011-05-27,20:20:00,2.9957,2.9957,2.9957,2.9957,2
2011-05-27,20:25:00,2.9965,2.9965,2.9960,2.9965,29
2011-05-27,20:30:00,2.9973,2.9977,2.9967,2.9967,54
2011-05-27,20:35:00,2.9985,2.9992,2.9967,2.9975,51
2011-05-27,20:40:00,2.9972,2.9988,2.9940,2.9940,83
2011-05-27,20:45:00,2.9940,2.9954,2.9940,2.9954,19
2011-05-27,20:50:00,2.9925,2.9925,2.9925,2.9925,1
2011-05-27,20:55:00,2.9944,2.9944,2.9907,2.9907,11
2011-05-27,21:00:00,2.9909,2.9943,2.9887,2.9887,57
2011-05-27,21:05:00,2.9877,2.9877,2.9850,2.9863,91
2011-05-27,21:10:00,2.9854,2.9858,2.9843,2.9843,127
2011-05-27,21:15:00,2.9820,2.9873,2.9807,2.9849,19
2011-05-27,21:20:00,2.9844,2.9862,2.9835,2.9835,62
2011-05-27,21:25:00,2.9827,2.9850,2.9827,2.9850,13
2011-05-27,21:30:00,2.9835,2.9892,2.9835,2.9871,11
2011-05-27,21:35:00,2.9858,2.9867,2.9852,2.9859,10
2011-05-27,21:40:00,2.9865,2.9902,2.9859,2.9878,9
2011-05-27,21:45:00,2.9887,2.9890,2.9867,2.9882,11
2011-05-27,21:50:00,2.9876,2.9909,2.9876,2.9909,8
2011-05-27,21:55:00,2.9921,2.9935,2.9890,2.9895,31
2011-05-27,22:00:00,2.9900,2.9909,2.9833,2.9848,108
2011-05-27,22:05:00,2.9857,2.9906,2.9843,2.9874,41
2011-05-27,22:10:00,2.9864,2.9879,2.9839,2.9848,54
2011-05-27,22:15:00,2.9856,2.9898,2.9847,2.9898,43
2011-05-27,22:20:00,2.9884,2.9898,2.9870,2.9879,35
2011-05-27,22:25:00,2.9888,2.9919,2.9885,2.9902,81
2011-05-27,22:30:00,2.9893,2.9901,2.9852,2.9852,86
2011-05-27,22:35:00,2.9850,2.9856,2.9826,2.9830,68
2011-05-27,22:40:00,2.9860,2.9866,2.9844,2.9865,20
2011-05-27,22:45:00,2.9868,2.9876,2.9860,2.9874,16
2011-05-27,22:50:00,2.9879,2.9907,2.9879,2.9897,58
2011-05-27,22:55:00,2.9895,2.9938,2.9877,2.9938,34
2011-05-27,23:00:00,2.9917,2.9946,2.9917,2.9942,39
2011-05-27,23:05:00,2.9956,2.9963,2.9935,2.9941,27
2011-05-27,23:10:00,2.9952,2.9952,2.9900,2.9900,15
2011-05-27,23:15:00,2.9897,2.9904,2.9866,2.9904,24
2011-05-27,23:20:00,2.9895,2.9911,2.9858,2.9859,73
2011-05-27,23:25:00,2.9867,2.9867,2.9718,2.9727,414
2011-05-27,23:30:00,2.9725,2.9773,2.9725,2.9768,35
2011-05-27,23:35:00,2.9775,2.9777,2.9755,2.9755,20
2011-05-27,23:40:00,2.9751,2.9751,2.9710,2.9735,99
2011-05-27,23:45:00,2.9720,2.9786,2.9720,2.9775,145
2011-05-27,23:50:00,2.9775,2.9824,2.9775,2.9807,164
2011-05-27,23:55:00,2.9802,2.9839,2.9784,2.9839,100
2011-05-28,00:00:00,2.9823,2.9847,2.9799,2.9822,12
2011-05-28,00:05:00,2.9834,2.9847,2.9826,2.9832,30
2011-05-28,00:10:00,2.9842,2.9842,2.9833,2.9840,20
2011-05-28,00:15:00,2.9836,2.9860,2.9836,2.9852,42
2011-05-28,00:20:00,2.9851,2.9867,2.9844,2.9851,22
2011-05-28,00:25:00,2.9850,2.9861,2.9843,2.9843,12
2011-05-28,00:30:00,2.9856,2.9865,2.9852,2.9853,18
2011-05-28,00:35:00,2.9861,2.9879,2.9861,2.9864,22
2011-05-28,00:40:00,2.9870,2.9877,2.9870,2.9877,10
2011-05-28,00:45:00,2.9853,2.9900,2.9853,2.9900,17
2011-05-28,00:50:00,2.9900,2.9909,2.9870,2.9870,72
2011-05-28,00:55:00,2.9861,2.9866,2.9831,2.9864,42
2011-05-28,01:00:00,2.9863,2.9865,2.9850,2.9859,21
2011-05-28,01:05:00,2.9867,2.9890,2.9853,2.9890,44
2011-05-28,01:10:00,2.9866,2.9881,2.9858,2.9858,21
2011-05-28,01:15:00,2.9850,2.9869,2.9839,2.9869,15
2011-05-28,01:20:00,2.9893,2.9893,2.9884,2.9885,6
2011-05-28,01:25:00,2.9885,2.9885,2.9868,2.9872,9
2011-05-28,01:30:00,2.9878,2.9878,2.9854,2.9854,20
2011-05-28,01:35:00,2.9862,2.9875,2.9852,2.9864,11
2011-05-28,01:40:00,2.9859,2.9870,2.9848,2.9870,10
2011-05-28,01:45:00,2.9858,2.9895,2.9858,2.9893,13
2011-05-28,01:50:00,2.9875,2.9902,2.9859,2.9898,19
2011-05-28,01:55:00,2.9879,2.9894,2.9822,2.9865,31
2011-05-28,02:00:00,2.9860,2.9901,2.9860,2.9901,213
2011-05-28,02:05:00,2.9902,2.9930,2.9892,2.9923,70
2011-05-28,02:10:00,2.9920,2.9933,2.9913,2.9923,60
2011-05-28,02:15:00,2.9925,2.9925,2.9908,2.9908,121
2011-05-28,02:20:00,2.9908,2.9920,2.9898,2.9918,174
2011-05-28,02:25:00,2.9915,2.9915,2.9873,2.9906,622
2011-05-28,02:30:00,2.9907,2.9907,2.9875,2.9879,37
2011-05-28,02:35:00,2.9875,2.9880,2.9865,2.9865,8
2011-05-28,02:40:00,2.9864,2.9864,2.9831,2.9831,6
2011-05-28,02:45:00,2.9833,2.9835,2.9830,2.9830,5
2011-05-28,02:50:00,2.9830,2.9841,2.9830,2.9841,9
2011-05-28,02:55:00,2.9905,2.9905,2.9837,2.9852,4
2011-05-28,03:00:00,2.9846,2.9870,2.9842,2.9870,72
2011-05-28,03:05:00,2.9874,2.9875,2.9865,2.9865,15
2011-05-28,03:10:00,2.9880,2.9909,2.9880,2.9882,308
2011-05-28,03:15:00,2.9887,2.9912,2.9879,2.9899,186
2011-05-28,03:20:00,2.9900,2.9900,2.9875,2.9875,30
2011-05-28,03:25:00,2.9902,2.9907,2.9900,2.9907,7
2011-05-28,03:30:00,2.9876,2.9876,2.9875,2.9875,25
2011-05-28,03:35:00,2.9890,2.9890,2.9890,2.9890,3
2011-05-28,03:40:00,2.9886,2.9888,2.9881,2.9881,11
2011-05-28,03:45:00,2.9875,2.9875,2.9874,2.9874,10
2011-05-28,03:50:00,2.9865,2.9865,2.9865,2.9865,4
2011-05-28,03:55:00,2.9865,2.9865,2.9865,2.9865,1
2011-05-28,04:00:00,2.9859,2.9867,2.9854,2.9867,3
2011-05-28,04:05:00,2.9867,2.9867,2.9867,2.9867,1
2011-05-28,04:10:00,2.9869,2.9869,2.9869,2.9869,1
2011-05-28,04:15:00,2.9881,2.9882,2.9881,2.9882,2
2011-05-28,04:20:00,2.9890,2.9890,2.9890,2.9890,1
2011-05-28,04:25:00,2.9890,2.9890,2.9890,2.9890,1
2011-05-28,04:30:00,2.9869,2.9869,2.9869,2.9869,1
2011-05-28,04:40:00,2.9875,2.9875,2.9875,2.9875,1
2011-05-28,04:55:00,2.9890,2.9890,2.9890,2.9890,1
2011-05-28,05:00:00,2.9890,2.9890,2.9890,2.9890,1
2011-05-28,05:05:00,2.9899,2.9900,2.9899,2.9900,47
2011-05-30,08:45:00,2.9858,2.9858,2.9858,2.9858,1
2011-05-30,12:30:00,2.9829,2.9829,2.9829,2.9829,2
2011-05-30,13:00:00,2.9808,2.9808,2.9808,2.9808,1
2011-05-30,15:55:00,2.9765,2.9765,2.9765,2.9765,3
2011-05-30,16:25:00,2.9739,2.9739,2.9739,2.9739,1
2011-05-30,20:40:00,2.9764,2.9765,2.9764,2.9765,10
2011-05-30,21:00:00,2.9799,2.9799,2.9799,2.9799,1
2011-05-30,21:15:00,2.9787,2.9787,2.9783,2.9783,7
2011-05-30,21:20:00,2.9786,2.9788,2.9783,2.9788,5
2011-05-30,21:25:00,2.9786,2.9786,2.9783,2.9783,4
2011-05-30,21:30:00,2.9787,2.9801,2.9787,2.9801,3
2011-05-30,21:35:00,2.9802,2.9802,2.9795,2.9795,8
2011-05-30,21:40:00,2.9812,2.9812,2.9812,2.9812,1
2011-05-30,21:45:00,2.9802,2.9802,2.9802,2.9802,2
2011-05-30,21:50:00,2.9801,2.9802,2.9801,2.9801,5
2011-05-30,21:55:00,2.9800,2.9800,2.9800,2.9800,2
2011-05-30,22:00:00,2.9791,2.9791,2.9787,2.9789,5
2011-05-30,22:05:00,2.9789,2.9789,2.9783,2.9783,4
2011-05-30,22:10:00,2.9789,2.9800,2.9789,2.9800,3
2011-05-30,22:15:00,2.9804,2.9804,2.9804,2.9804,2
2011-05-30,22:20:00,2.9798,2.9805,2.9798,2.9805,3
2011-05-30,22:25:00,2.9807,2.9807,2.9807,2.9807,3
2011-05-31,00:40:00,2.9857,2.9857,2.9857,2.9857,1
2011-05-31,00:45:00,2.9859,2.9876,2.9859,2.9876,2
2011-05-31,09:20:00,2.9974,2.9974,2.9974,2.9974,1
2011-05-31,09:25:00,2.9989,2.9989,2.9989,2.9989,1
2011-05-31,12:00:00,3.0000,3.0000,3.0000,3.0000,1
2011-05-31,13:40:00,2.9983,2.9983,2.9983,2.9983,1
2011-05-31,13:50:00,2.9987,2.9987,2.9987,2.9987,1
2011-05-31,15:20:00,3.0080,3.0080,3.0079,3.0079,11
2011-05-31,15:30:00,3.0130,3.0130,3.0130,3.0130,5
2011-05-31,18:20:00,3.0316,3.0327,3.0316,3.0327,6
2011-05-31,18:25:00,3.0321,3.0321,3.0292,3.0292,4
2011-05-31,18:30:00,3.0288,3.0288,3.0288,3.0288,2
2011-05-31,19:50:00,3.0200,3.0200,3.0200,3.0200,1
2011-05-31,19:55:00,3.0175,3.0175,3.0171,3.0171,10
2011-05-31,20:00:00,3.0192,3.0192,3.0192,3.0192,1
2011-05-31,20:05:00,3.0192,3.0220,3.0192,3.0220,3
2011-05-31,20:10:00,3.0232,3.0232,3.0224,3.0224,9
2011-05-31,20:15:00,3.0224,3.0232,3.0216,3.0216,17
2011-05-31,20:20:00,3.0216,3.0232,3.0200,3.0216,21
2011-05-31,20:25:00,3.0225,3.0230,3.0225,3.0230,2
2011-05-31,20:30:00,3.0235,3.0240,3.0235,3.0240,2
2011-05-31,20:35:00,3.0181,3.0181,3.0181,3.0181,1
2011-05-31,20:45:00,3.0220,3.0235,3.0220,3.0234,4
2011-05-31,20:55:00,3.0245,3.0245,3.0245,3.0245,2
2011-05-31,21:00:00,3.0300,3.0355,3.0300,3.0355,6
2011-05-31,21:10:00,3.0400,3.0400,3.0400,3.0400,6
2011-05-31,21:15:00,3.0355,3.0371,3.0351,3.0371,6
2011-05-31,21:20:00,3.0359,3.0362,3.0359,3.0362,2
2011-05-31,21:25:00,3.0344,3.0344,3.0320,3.0330,112
2011-05-31,21:30:00,3.0330,3.0375,3.0330,3.0365,80
2011-05-31,21:35:00,3.0365,3.0375,3.0355,3.0355,68
2011-05-31,21:45:00,3.0325,3.0330,3.0325,3.0330,40
2011-05-31,21:50:00,3.0330,3.0330,3.0330,3.0330,9
2011-05-31,21:55:00,3.0330,3.0330,3.0311,3.0324,21
2011-05-31,22:00:00,3.0290,3.0310,3.0255,3.0271,59
2011-05-31,22:10:00,3.0335,3.0341,3.0335,3.0341,31
2011-05-31,22:15:00,3.0341,3.0341,3.0341,3.0341,26
2011-05-31,22:20:00,3.0325,3.0325,3.0325,3.0325,1
2011-05-31,22:25:00,3.0275,3.0307,3.0275,3.0307,15
2011-05-31,22:30:00,3.0290,3.0300,3.0290,3.0300,11
2011-05-31,22:35:00,3.0302,3.0307,3.0302,3.0307,2
2011-05-31,22:40:00,3.0336,3.0360,3.0336,3.0360,4
2011-05-31,22:45:00,3.0356,3.0400,3.0356,3.0382,63
2011-05-31,22:50:00,3.0400,3.0400,3.0393,3.0400,117
2011-05-31,22:55:00,3.0400,3.0405,3.0393,3.0405,74
2011-05-31,23:00:00,3.0393,3.0405,3.0381,3.0400,86
2011-05-31,23:05:00,3.0405,3.0449,3.0395,3.0449,156
2011-05-31,23:10:00,3.0475,3.0481,3.0466,3.0481,139
2011-05-31,23:15:00,3.0484,3.0484,3.0480,3.0483,4
2011-05-31,23:25:00,3.0430,3.0457,3.0386,3.0457,146
2011-05-31,23:30:00,3.0450,3.0450,3.0450,3.0450,4
2011-05-31,23:35:00,3.0467,3.0467,3.0380,3.0380,48
2011-05-31,23:40:00,3.0418,3.0418,3.0418,3.0418,1
2011-05-31,23:45:00,3.0402,3.0428,3.0402,3.0428,3
2011-05-31,23:50:00,3.0411,3.0445,3.0400,3.0445,21
2011-05-31,23:55:00,3.0430,3.0430,3.0430,3.0430,1
2011-06-01,00:00:00,3.0370,3.0370,3.0370,3.0370,45
2011-06-01,00:05:00,3.0380,3.0398,3.0370,3.0370,32
2011-06-01,00:10:00,3.0350,3.0350,3.0350,3.0350,2
2011-06-01,00:20:00,3.0350,3.0384,3.0350,3.0384,5
2011-06-01,00:25:00,3.0398,3.0400,3.0397,3.0400,18
2011-06-01,00:30:00,3.0380,3.0380,3.0348,3.0348,28
2011-06-01,00:35:00,3.0342,3.0377,3.0339,3.0352,29
2011-06-01,00:40:00,3.0339,3.0360,3.0336,3.0345,100
2011-06-01,00:45:00,3.0352,3.0362,3.0352,3.0362,5
2011-06-01,00:50:00,3.0370,3.0400,3.0370,3.0400,6
2011-06-01,01:05:00,3.0408,3.0408,3.0393,3.0393,6
2011-06-01,01:10:00,3.0400,3.0417,3.0400,3.0417,14
2011-06-01,01:15:00,3.0422,3.0444,3.0422,3.0444,84
2011-06-01,01:20:00,3.0450,3.0470,3.0450,3.0470,11
2011-06-01,01:25:00,3.0480,3.0480,3.0480,3.0480,1
2011-06-01,01:30:00,3.0455,3.0480,3.0455,3.0480,22
2011-06-01,01:35:00,3.0490,3.0550,3.0490,3.0525,51
2011-06-01,01:40:00,3.0500,3.0516,3.0500,3.0516,10
2011-06-01,01:45:00,3.0565,3.0565,3.0561,3.0561,8
2011-06-01,01:50:00,3.0565,3.0565,3.0565,3.0565,1
2011-06-01,01:55:00,3.0585,3.0585,3.0585,3.0585,6
2011-06-01,02:00:00,3.0558,3.0595,3.0558,3.0582,149
2011-06-01,02:05:00,3.0580,3.0644,3.0580,3.0632,141
2011-06-01,02:10:00,3.0625,3.0642,3.0612,3.0635,184
2011-06-01,02:15:00,3.0634,3.0634,3.0522,3.0550,231
2011-06-01,02:20:00,3.0545,3.0550,3.0453,3.0462,114
2011-06-01,02:25:00,3.0462,3.0473,3.0405,3.0413,144
2011-06-01,02:30:00,3.0563,3.0563,3.0563,3.0563,1
2011-06-01,04:40:00,3.0454,3.0460,3.0454,3.0460,2
2011-06-01,04:45:00,3.0460,3.0485,3.0460,3.0485,11
2011-06-01,04:50:00,3.0479,3.0479,3.0479,3.0479,1
2011-06-01,05:05:00,3.0460,3.0472,3.0460,3.0472,17
2011-06-01,06:00:00,3.0435,3.0475,3.0435,3.0475,4
2011-06-01,06:20:00,3.0500,3.0500,3.0500,3.0500,2
2011-06-01,06:25:00,3.0500,3.0500,3.0500,3.0500,1
2011-06-01,06:45:00,3.0520,3.0520,3.0520,3.0520,1
2011-06-01,06:55:00,3.0514,3.0514,3.0514,3.0514,1
2011-06-01,07:00:00,3.0530,3.0536,3.0529,3.0536,5
2011-06-01,07:05:00,3.0545,3.0545,3.0545,3.0545,1
2011-06-01,07:10:00,3.0535,3.0535,3.0535,3.0535,2
2011-06-01,07:15:00,3.0540,3.0549,3.0540,3.0545,3
2011-06-01,07:20:00,3.0540,3.0540,3.0536,3.0536,2
2011-06-01,07:35:00,3.0534,3.0534,3.0534,3.0534,1
2011-06-01,07:45:00,3.0550,3.0551,3.0545,3.0545,31
2011-06-01,07:55:00,3.0554,3.0554,3.0554,3.0554,1
2011-06-01,08:00:00,3.0558,3.0560,3.0548,3.0550,8
2011-06-01,08:05:00,3.0554,3.0554,3.0551,3.0551,4
2011-06-01,08:10:00,3.0528,3.0528,3.0527,3.0527,2
2011-06-01,08:15:00,3.0528,3.0535,3.0528,3.0535,5
2011-06-01,08:20:00,3.0485,3.0485,3.0485,3.0485,1
2011-06-01,08:25:00,3.0495,3.0516,3.0495,3.0516,4
2011-06-01,08:30:00,3.0515,3.0523,3.0515,3.0523,3
2011-06-01,08:35:00,3.0524,3.0524,3.0521,3.0521,4
2011-06-01,08:40:00,3.0533,3.0534,3.0533,3.0534,2
2011-06-01,08:45:00,3.0524,3.0561,3.0524,3.0560,63
2011-06-01,08:50:00,3.0566,3.0566,3.0559,3.0559,3
2011-06-01,08:55:00,3.0558,3.0558,3.0538,3.0547,9
2011-06-01,09:00:00,3.0549,3.0569,3.0545,3.0560,15
2011-06-01,09:05:00,3.0558,3.0558,3.0548,3.0548,5
2011-06-01,09:10:00,3.0547,3.0552,3.0545,3.0552,4
2011-06-01,09:30:00,3.0572,3.0615,3.0572,3.0615,20
2011-06-01,09:40:00,3.0597,3.0597,3.0597,3.0597,1
2011-06-01,09:55:00,3.0585,3.0589,3.0585,3.0586,20
2011-06-01,10:00:00,3.0586,3.0586,3.0578,3.0578,9
2011-06-01,10:05:00,3.0592,3.0592,3.0589,3.0589,2
2011-06-01,10:10:00,3.0590,3.0590,3.0546,3.0546,33
2011-06-01,10:25:00,3.0554,3.0554,3.0554,3.0554,1
2011-06-01,10:35:00,3.0588,3.0588,3.0580,3.0580,24
2011-06-01,10:40:00,3.0587,3.0592,3.0577,3.0577,8
2011-06-01,10:55:00,3.0572,3.0572,3.0563,3.0563,6
2011-06-01,11:00:00,3.0553,3.0553,3.0544,3.0544,6
2011-06-01,11:05:00,3.0545,3.0545,3.0545,3.0545,1
2011-06-01,11:10:00,3.0551,3.0551,3.0546,3.0546,3
2011-06-01,11:15:00,3.0531,3.0531,3.0524,3.0529,36
2011-06-01,11:20:00,3.0529,3.0534,3.0529,3.0530,7
2011-06-01,11:30:00,3.0525,3.0549,3.0525,3.0545,14
2011-06-01,11:35:00,3.0552,3.0552,3.0552,3.0552,1
2011-06-01,11:40:00,3.0543,3.0544,3.0543,3.0544,2
2011-06-01,11:45:00,3.0544,3.0544,3.0531,3.0531,7
2011-06-01,12:40:00,3.0528,3.0529,3.0527,3.0529,4
2011-06-01,13:00:00,3.0519,3.0519,3.0518,3.0519,3
2011-06-01,13:05:00,3.0513,3.0513,3.0505,3.0505,5
2011-06-01,13:15:00,3.0505,3.0505,3.0505,3.0505,1
2011-06-01,13:30:00,3.0505,3.0507,3.0505,3.0505,17
2011-06-01,13:45:00,3.0528,3.0528,3.0528,3.0528,1
2011-06-01,13:50:00,3.0529,3.0558,3.0529,3.0553,9
2011-06-01,13:55:00,3.0553,3.0558,3.0532,3.0534,12
2011-06-01,14:05:00,3.0543,3.0543,3.0543,3.0543,1
2011-06-01,14:10:00,3.0531,3.0531,3.0526,3.0526,12
2011-06-01,14:15:00,3.0517,3.0517,3.0517,3.0517,1
2011-06-01,14:30:00,3.0521,3.0521,3.0488,3.0497,28
2011-06-01,14:35:00,3.0508,3.0508,3.0493,3.0493,3
2011-06-01,14:40:00,3.0499,3.0500,3.0489,3.0489,4
2011-06-01,14:50:00,3.0521,3.0522,3.0517,3.0522,12
2011-06-01,14:55:00,3.0519,3.0529,3.0519,3.0528,15
2011-06-01,15:00:00,3.0538,3.0553,3.0538,3.0543,20
2011-06-01,15:05:00,3.0534,3.0542,3.0530,3.0530,5
2011-06-01,15:10:00,3.0538,3.0550,3.0538,3.0550,6
2011-06-01,15:15:00,3.0568,3.0605,3.0568,3.0602,27
2011-06-01,15:20:00,3.0618,3.0642,3.0586,3.0642,33
2011-06-01,15:25:00,3.0642,3.0646,3.0634,3.0635,28
2011-06-01,15:30:00,3.0645,3.0645,3.0619,3.0619,18
2011-06-01,15:35:00,3.0618,3.0636,3.0618,3.0628,12
2011-06-01,15:40:00,3.0619,3.0623,3.0603,3.0622,12
2011-06-01,15:45:00,3.0611,3.0611,3.0557,3.0557,28
2011-06-01,15:50:00,3.0523,3.0523,3.0520,3.0520,3
2011-06-01,15:55:00,3.0509,3.0524,3.0459,3.0504,13
2011-06-01,16:00:00,3.0504,3.0561,3.0504,3.0559,17
2011-06-01,16:05:00,3.0579,3.0581,3.0579,3.0581,8
2011-06-01,16:10:00,3.0560,3.0566,3.0552,3.0552,5
2011-06-01,16:15:00,3.0537,3.0537,3.0481,3.0509,24
2011-06-01,16:20:00,3.0509,3.0509,3.0496,3.0504,27
2011-06-01,16:25:00,3.0496,3.0512,3.0426,3.0454,75
2011-06-01,16:30:00,3.0441,3.0472,3.0421,3.0464,34
2011-06-01,16:35:00,3.0474,3.0493,3.0466,3.0493,21
2011-06-01,16:40:00,3.0493,3.0500,3.0456,3.0482,32
2011-06-01,16:45:00,3.0483,3.0501,3.0464,3.0481,24
2011-06-01,16:50:00,3.0478,3.0491,3.0412,3.0441,33
2011-06-01,16:55:00,3.0432,3.0440,3.0360,3.0385,76
2011-06-01,17:00:00,3.0371,3.0422,3.0368,3.0418,11
2011-06-01,17:05:00,3.0415,3.0431,3.0410,3.0419,14
2011-06-01,17:10:00,3.0455,3.0494,3.0455,3.0474,17
2011-06-01,17:15:00,3.0476,3.0476,3.0435,3.0440,9
2011-06-01,17:20:00,3.0457,3.0457,3.0445,3.0445,5
2011-06-01,17:25:00,3.0440,3.0440,3.0439,3.0439,2
2011-06-01,17:30:00,3.0469,3.0469,3.0469,3.0469,1
2011-06-01,17:35:00,3.0455,3.0486,3.0455,3.0474,15
2011-06-01,17:40:00,3.0487,3.0487,3.0453,3.0469,15
2011-06-01,17:45:00,3.0474,3.0474,3.0465,3.0465,13
2011-06-01,17:55:00,3.0454,3.0454,3.0454,3.0454,1
2011-06-01,18:00:00,3.0454,3.0470,3.0428,3.0428,14
2011-06-01,18:05:00,3.0414,3.0414,3.0409,3.0409,4
2011-06-01,18:10:00,3.0398,3.0413,3.0397,3.0413,4
2011-06-01,18:15:00,3.0435,3.0435,3.0435,3.0435,5
2011-06-01,18:20:00,3.0383,3.0397,3.0383,3.0394,56
2011-06-01,18:25:00,3.0398,3.0413,3.0398,3.0400,55
2011-06-01,18:30:00,3.0385,3.0385,3.0385,3.0385,1
2011-06-01,18:35:00,3.0389,3.0413,3.0388,3.0405,7
2011-06-01,18:40:00,3.0428,3.0428,3.0415,3.0416,39
2011-06-01,18:45:00,3.0415,3.0424,3.0415,3.0424,2
2011-06-01,18:50:00,3.0430,3.0430,3.0423,3.0423,5
2011-06-01,18:55:00,3.0403,3.0405,3.0398,3.0400,15
2011-06-01,19:00:00,3.0408,3.0413,3.0398,3.0398,33
2011-06-01,19:05:00,3.0408,3.0417,3.0408,3.0417,3
2011-06-01,19:10:00,3.0398,3.0398,3.0377,3.0377,4
2011-06-01,19:15:00,3.0376,3.0406,3.0376,3.0386,50
2011-06-01,19:20:00,3.0376,3.0411,3.0376,3.0411,23
2011-06-01,19:25:00,3.0419,3.0441,3.0402,3.0441,25
2011-06-01,19:30:00,3.0443,3.0450,3.0430,3.0430,11
2011-06-01,19:35:00,3.0442,3.0442,3.0439,3.0442,12
2011-06-01,19:40:00,3.0443,3.0443,3.0426,3.0426,5
2011-06-01,19:45:00,3.0447,3.0453,3.0445,3.0446,17
2011-06-01,19:50:00,3.0451,3.0460,3.0451,3.0460,3
2011-06-01,19:55:00,3.0471,3.0471,3.0448,3.0451,57
2011-06-01,20:00:00,3.0456,3.0475,3.0423,3.0423,27
2011-06-01,20:05:00,3.0427,3.0460,3.0424,3.0460,32
2011-06-01,20:10:00,3.0471,3.0496,3.0452,3.0468,60
2011-06-01,20:15:00,3.0455,3.0455,3.0357,3.0425,169
2011-06-01,20:20:00,3.0426,3.0440,3.0361,3.0371,108
2011-06-01,20:25:00,3.0371,3.0444,3.0358,3.0430,117
2011-06-01,20:30:00,3.0431,3.0431,3.0353,3.0376,208
2011-06-01,20:35:00,3.0370,3.0405,3.0358,3.0373,180
2011-06-01,20:40:00,3.0373,3.0384,3.0345,3.0345,192
2011-06-01,20:45:00,3.0351,3.0360,3.0309,3.0311,271
2011-06-01,20:50:00,3.0310,3.0336,3.0296,3.0322,370
2011-06-01,20:55:00,3.0329,3.0467,3.0318,3.0465,691
2011-06-01,21:00:00,3.0455,3.0474,3.0396,3.0413,558
2011-06-01,21:05:00,3.0411,3.0443,3.0396,3.0403,258
2011-06-01,21:10:00,3.0405,3.0417,3.0387,3.0395,122
2011-06-01,21:15:00,3.0391,3.0453,3.0391,3.0446,170
2011-06-01,21:20:00,3.0442,3.0546,3.0438,3.0498,453
2011-06-01,21:25:00,3.0505,3.0510,3.0483,3.0486,148
2011-06-01,21:30:00,3.0489,3.0501,3.0471,3.0472,137
2011-06-01,21:35:00,3.0481,3.0481,3.0450,3.0474,222
2011-06-01,21:40:00,3.0474,3.0476,3.0413,3.0425,247
2011-06-01,21:45:00,3.0420,3.0446,3.0400,3.0400,186
2011-06-01,21:50:00,3.0392,3.0412,3.0365,3.0389,233
2011-06-01,21:55:00,3.0385,3.0395,3.0348,3.0374,193
2011-06-01,22:00:00,3.0362,3.0362,3.0280,3.0314,817
2011-06-01,22:05:00,3.0307,3.0359,3.0284,3.0321,330
2011-06-01,22:10:00,3.0325,3.0325,3.0238,3.0291,539
2011-06-01,22:15:00,3.0293,3.0414,3.0286,3.0407,836
2011-06-01,22:20:00,3.0405,3.0493,3.0368,3.0443,799
2011-06-01,22:25:00,3.0449,3.0449,3.0305,3.0312,319
2011-06-01,22:30:00,3.0311,3.0405,3.0311,3.0341,379
2011-06-01,22:35:00,3.0343,3.0383,3.0305,3.0331,435
2011-06-01,22:40:00,3.0330,3.0417,3.0321,3.0334,270
2011-06-01,22:45:00,3.0346,3.0410,3.0346,3.0366,513
2011-06-01,22:50:00,3.0362,3.0436,3.0324,3.0436,477
2011-06-01,22:55:00,3.0436,3.0472,3.0398,3.0469,307
2011-06-01,23:00:00,3.0469,3.0482,3.0432,3.0454,300
2011-06-01,23:05:00,3.0455,3.0480,3.0393,3.0460,523
2011-06-01,23:10:00,3.0460,3.0468,3.0419,3.0434,266
2011-06-01,23:15:00,3.0436,3.0462,3.0390,3.0423,211
2011-06-01,23:20:00,3.0418,3.0453,3.0381,3.0392,251
2011-06-01,23:25:00,3.0395,3.0472,3.0390,3.0466,358
2011-06-01,23:30:00,3.0478,3.0488,3.0440,3.0457,278
2011-06-01,23:35:00,3.0448,3.0473,3.0436,3.0471,218
2011-06-01,23:40:00,3.0473,3.0490,3.0441,3.0450,169
2011-06-01,23:45:00,3.0455,3.0460,3.0407,3.0426,178
2011-06-01,23:50:00,3.0432,3.0452,3.0401,3.0407,184
2011-06-01,23:55:00,3.0407,3.0425,3.0378,3.0378,153
2011-06-02,00:00:00,3.0385,3.0438,3.0380,3.0435,225
2011-06-02,00:05:00,3.0426,3.0426,3.0351,3.0360,364
2011-06-02,00:10:00,3.0360,3.0367,3.0244,3.0272,609
2011-06-02,00:15:00,3.0260,3.0260,3.0135,3.0153,1052
2011-06-02,00:20:00,3.0155,3.0158,3.0047,3.0140,695
2011-06-02,00:25:00,3.0140,3.0172,3.0128,3.0128,229
2011-06-02,00:30:00,3.0133,3.0233,3.0115,3.0200,178
2011-06-02,00:35:00,3.0207,3.0252,3.0183,3.0239,122
2011-06-02,00:40:00,3.0239,3.0243,3.0152,3.0170,434
2011-06-02,00:45:00,3.0170,3.0200,3.0157,3.0187,226
2011-06-02,00:50:00,3.0184,3.0184,3.0103,3.0121,282
2011-06-02,00:55:00,3.0120,3.0122,3.0020,3.0079,628
2011-06-02,01:00:00,3.0072,3.0125,3.0060,3.0102,118
2011-06-02,01:05:00,3.0093,3.0106,3.0056,3.0069,135
2011-06-02,01:10:00,3.0077,3.0077,2.9956,2.9998,640
2011-06-02,01:15:00,2.9990,3.0011,2.9971,2.9991,210
2011-06-02,01:20:00,2.9991,3.0071,2.9970,3.0057,332
2011-06-02,01:25:00,3.0058,3.0086,3.0009,3.0046,223
2011-06-02,01:30:00,3.0054,3.0077,3.0014,3.0044,216
2011-06-02,01:35:00,3.0043,3.0061,3.0014,3.0045,205
2011-06-02,01:40:00,3.0042,3.0042,2.9989,3.0029,370
2011-06-02,01:45:00,3.0030,3.0050,2.9970,2.9981,272
2011-06-02,01:50:00,2.9978,2.9986,2.9947,2.9970,274
2011-06-02,01:55:00,2.9970,2.9996,2.9941,2.9987,178
2011-06-02,02:00:00,2.9984,3.0027,2.9984,3.0015,156
2011-06-02,02:05:00,3.0022,3.0024,2.9973,2.9997,221
2011-06-02,02:10:00,2.9999,3.0024,2.9916,2.9987,292
2011-06-02,02:15:00,2.9991,3.0057,2.9969,3.0052,213
2011-06-02,02:20:00,3.0055,3.0076,3.0017,3.0035,376
2011-06-02,02:25:00,3.0031,3.0124,3.0007,3.0108,2079
2011-06-02,02:30:00,3.0107,3.0130,3.0100,3.0126,302
2011-06-02,02:35:00,3.0122,3.0122,3.0102,3.0115,66
2011-06-02,02:40:00,3.0115,3.0117,3.0087,3.0112,60
2011-06-02,02:45:00,3.0126,3.0132,3.0105,3.0113,75
2011-06-02,02:50:00,3.0112,3.0133,3.0108,3.0130,74
2011-06-02,02:55:00,3.0129,3.0130,3.0116,3.0124,49
2011-06-02,03:00:00,3.0129,3.0141,3.0117,3.0135,47
2011-06-02,03:05:00,3.0136,3.0141,3.0125,3.0128,100
2011-06-02,03:10:00,3.0131,3.0131,3.0104,3.0114,532
2011-06-02,03:15:00,3.0119,3.0146,3.0109,3.0119,551
2011-06-02,03:20:00,3.0120,3.0130,3.0120,3.0124,166
2011-06-02,03:25:00,3.0130,3.0177,3.0121,3.0172,162
2011-06-02,03:30:00,3.0162,3.0217,3.0162,3.0217,280
2011-06-02,03:35:00,3.0212,3.0222,3.0207,3.0215,287
2011-06-02,03:40:00,3.0215,3.0216,3.0168,3.0168,382
2011-06-02,03:45:00,3.0168,3.0179,3.0163,3.0174,121
2011-06-02,03:50:00,3.0166,3.0199,3.0163,3.0199,104
2011-06-02,03:55:00,3.0196,3.0196,3.0169,3.0174,44
2011-06-02,04:00:00,3.0174,3.0177,3.0163,3.0163,98
2011-06-02,04:05:00,3.0160,3.0164,3.0156,3.0156,102
2011-06-02,04:10:00,3.0160,3.0160,3.0151,3.0151,31
2011-06-02,04:15:00,3.0151,3.0152,3.0135,3.0135,59
2011-06-02,04:20:00,3.0131,3.0136,3.0106,3.0111,43
2011-06-02,04:25:00,3.0111,3.0120,3.0101,3.0106,14
2011-06-02,04:30:00,3.0100,3.0112,3.0085,3.0094,151
2011-06-02,04:35:00,3.0096,3.0096,3.0075,3.0075,15
2011-06-02,04:40:00,3.0081,3.0093,3.0074,3.0093,21
2011-06-02,04:45:00,3.0096,3.0105,3.0096,3.0096,4
2011-06-02,04:50:00,3.0101,3.0106,3.0097,3.0106,7
2011-06-02,04:55:00,3.0097,3.0097,3.0092,3.0095,6
2011-06-02,05:00:00,3.0103,3.0110,3.0090,3.0110,14
2011-06-02,05:05:00,3.0113,3.0113,3.0100,3.0107,7
2011-06-02,05:10:00,3.0121,3.0140,3.0121,3.0140,22
2011-06-02,06:05:00,3.0141,3.0141,3.0141,3.0141,1
2011-06-02,06:10:00,3.0108,3.0108,3.0108,3.0108,1
2011-06-02,06:15:00,3.0139,3.0139,3.0126,3.0126,2
2011-06-02,06:20:00,3.0135,3.0141,3.0135,3.0135,6
2011-06-02,06:30:00,3.0153,3.0153,3.0153,3.0153,1
2011-06-02,06:35:00,3.0152,3.0170,3.0139,3.0170,21
2011-06-02,06:45:00,3.0169,3.0169,3.0158,3.0158,5
2011-06-02,06:50:00,3.0152,3.0152,3.0152,3.0152,1
2011-06-02,06:55:00,3.0157,3.0157,3.0157,3.0157,2
2011-06-02,07:05:00,3.0169,3.0169,3.0169,3.0169,1
2011-06-02,07:10:00,3.0167,3.0167,3.0167,3.0167,1
2011-06-02,07:25:00,3.0169,3.0175,3.0169,3.0175,4
2011-06-02,07:35:00,3.0180,3.0180,3.0180,3.0180,1
2011-06-02,08:00:00,3.0180,3.0191,3.0180,3.0191,4
2011-06-02,08:05:00,3.0161,3.0161,3.0155,3.0155,4
2011-06-02,08:10:00,3.0155,3.0155,3.0135,3.0141,23
2011-06-02,08:15:00,3.0134,3.0155,3.0134,3.0136,9
2011-06-02,08:25:00,3.0157,3.0158,3.0121,3.0121,5
2011-06-02,08:30:00,3.0131,3.0161,3.0131,3.0161,23
2011-06-02,08:35:00,3.0171,3.0210,3.0171,3.0193,26
2011-06-02,08:40:00,3.0197,3.0197,3.0197,3.0197,2
2011-06-02,08:45:00,3.0186,3.0186,3.0186,3.0186,1
2011-06-02,09:00:00,3.0192,3.0192,3.0191,3.0191,3
2011-06-02,09:05:00,3.0198,3.0199,3.0184,3.0186,6
2011-06-02,09:30:00,3.0182,3.0187,3.0182,3.0185,3
2011-06-02,09:35:00,3.0178,3.0192,3.0173,3.0192,14
2011-06-02,09:40:00,3.0198,3.0202,3.0198,3.0202,2
2011-06-02,09:45:00,3.0207,3.0207,3.0198,3.0198,7
2011-06-02,10:00:00,3.0192,3.0192,3.0189,3.0189,2
2011-06-02,10:10:00,3.0141,3.0141,3.0128,3.0129,12
2011-06-02,10:15:00,3.0126,3.0126,3.0123,3.0123,2
2011-06-02,10:25:00,3.0157,3.0157,3.0157,3.0157,1
2011-06-02,10:30:00,3.0162,3.0175,3.0147,3.0175,12
2011-06-02,10:40:00,3.0127,3.0132,3.0120,3.0132,5
2011-06-02,10:45:00,3.0132,3.0175,3.0132,3.0158,8
2011-06-02,10:55:00,3.0151,3.0151,3.0150,3.0151,7
2011-06-02,11:10:00,3.0150,3.0151,3.0150,3.0151,7
2011-06-02,11:15:00,3.0151,3.0151,3.0142,3.0142,2
2011-06-02,11:20:00,3.0141,3.0141,3.0121,3.0121,3
2011-06-02,11:25:00,3.0115,3.0115,3.0115,3.0115,1
2011-06-02,11:35:00,3.0105,3.0105,3.0105,3.0105,2
2011-06-02,11:40:00,3.0111,3.0115,3.0111,3.0115,5
2011-06-02,11:50:00,3.0119,3.0119,3.0088,3.0088,6
2011-06-02,12:25:00,3.0103,3.0103,3.0103,3.0103,1
2011-06-02,12:30:00,3.0087,3.0093,3.0087,3.0093,6
2011-06-02,12:35:00,3.0097,3.0097,3.0097,3.0097,1
2011-06-02,12:45:00,3.0087,3.0090,3.0087,3.0090,3
2011-06-02,13:05:00,3.0100,3.0100,3.0100,3.0100,1
2011-06-02,13:10:00,3.0087,3.0087,3.0035,3.0040,47
2011-06-02,13:15:00,3.0030,3.0030,3.0020,3.0020,9
2011-06-02,13:20:00,3.0015,3.0015,3.0000,3.0000,11
2011-06-02,13:45:00,2.9999,3.0000,2.9995,2.9995,19
2011-06-02,13:50:00,3.0012,3.0017,3.0010,3.0017,3
2011-06-02,14:00:00,3.0015,3.0015,3.0015,3.0015,1
2011-06-02,14:05:00,3.0015,3.0050,3.0015,3.0050,2
2011-06-02,14:15:00,3.0040,3.0051,3.0040,3.0051,5
2011-06-02,14:40:00,3.0017,3.0038,3.0017,3.0038,4
2011-06-02,14:45:00,3.0063,3.0073,3.0063,3.0073,9
2011-06-02,14:50:00,3.0111,3.0114,3.0068,3.0068,23
2011-06-02,14:55:00,3.0065,3.0065,3.0037,3.0043,5
2011-06-02,15:00:00,3.0050,3.0062,3.0044,3.0060,15
2011-06-02,15:05:00,3.0075,3.0092,3.0060,3.0089,58
2011-06-02,15:10:00,3.0084,3.0086,3.0042,3.0050,41
2011-06-02,15:15:00,3.0051,3.0059,3.0033,3.0047,57
2011-06-02,15:20:00,3.0043,3.0076,3.0043,3.0072,11
2011-06-02,15:25:00,3.0061,3.0084,3.0060,3.0074,20
2011-06-02,15:30:00,3.0076,3.0076,3.0060,3.0060,3
2011-06-02,15:35:00,3.0067,3.0076,3.0067,3.0070,7
2011-06-02,15:40:00,3.0068,3.0068,3.0046,3.0067,20
2011-06-02,15:45:00,3.0064,3.0069,3.0053,3.0069,9
2011-06-02,15:50:00,3.0084,3.0084,3.0061,3.0079,4
2011-06-02,15:55:00,3.0078,3.0078,3.0059,3.0076,4
2011-06-02,16:00:00,3.0067,3.0117,3.0067,3.0085,23
2011-06-02,16:05:00,3.0063,3.0071,3.0023,3.0030,14
2011-06-02,16:10:00,2.9990,3.0002,2.9971,3.0002,17
2011-06-02,16:15:00,3.0009,3.0037,3.0002,3.0019,37
2011-06-02,16:20:00,3.0028,3.0029,3.0016,3.0024,16
2011-06-02,16:25:00,3.0019,3.0036,3.0002,3.0002,59
2011-06-02,16:30:00,3.0007,3.0007,2.9971,3.0004,110
2011-06-02,16:35:00,3.0011,3.0021,2.9988,2.9990,41
2011-06-02,16:40:00,3.0016,3.0016,2.9990,3.0003,18
2011-06-02,16:45:00,2.9990,3.0036,2.9988,3.0007,24
2011-06-02,16:50:00,3.0007,3.0024,3.0007,3.0016,9
2011-06-02,16:55:00,3.0016,3.0033,3.0009,3.0017,23
2011-06-02,17:00:00,3.0008,3.0078,3.0008,3.0061,29
2011-06-02,17:05:00,3.0059,3.0072,3.0049,3.0054,4
2011-06-02,17:10:00,3.0062,3.0065,3.0056,3.0065,3
2011-06-02,17:15:00,3.0076,3.0076,3.0055,3.0055,7
2011-06-02,17:20:00,3.0059,3.0083,3.0050,3.0083,8
2011-06-02,17:25:00,3.0093,3.0107,3.0092,3.0092,8
2011-06-02,17:30:00,3.0099,3.0104,3.0084,3.0104,17
2011-06-02,17:35:00,3.0126,3.0134,3.0117,3.0134,5
2011-06-02,17:40:00,3.0134,3.0134,3.0119,3.0119,28
2011-06-02,17:45:00,3.0146,3.0146,3.0141,3.0141,3
2011-06-02,17:50:00,3.0117,3.0150,3.0117,3.0149,38
2011-06-02,17:55:00,3.0148,3.0177,3.0148,3.0173,30
2011-06-02,18:00:00,3.0177,3.0177,3.0177,3.0177,1
2011-06-02,18:05:00,3.0205,3.0277,3.0205,3.0277,17
2011-06-02,18:10:00,3.0281,3.0328,3.0258,3.0269,99
2011-06-02,18:15:00,3.0279,3.0285,3.0271,3.0281,17
2011-06-02,18:20:00,3.0267,3.0275,3.0264,3.0264,6
2011-06-02,18:25:00,3.0266,3.0266,3.0249,3.0256,7
2011-06-02,18:30:00,3.0268,3.0268,3.0223,3.0223,8
2011-06-02,18:35:00,3.0236,3.0275,3.0236,3.0267,15
2011-06-02,18:40:00,3.0267,3.0269,3.0261,3.0261,14
2011-06-02,18:45:00,3.0245,3.0267,3.0245,3.0246,14
2011-06-02,18:50:00,3.0232,3.0240,3.0227,3.0227,3
2011-06-02,18:55:00,3.0227,3.0238,3.0224,3.0238,10
2011-06-02,19:00:00,3.0223,3.0273,3.0223,3.0273,3
2011-06-02,19:05:00,3.0220,3.0237,3.0220,3.0237,8
2011-06-02,19:10:00,3.0240,3.0240,3.0240,3.0240,1
2011-06-02,19:20:00,3.0257,3.0281,3.0257,3.0281,8
2011-06-02,19:25:00,3.0268,3.0283,3.0268,3.0271,7
2011-06-02,19:30:00,3.0247,3.0247,3.0247,3.0247,1
2011-06-02,19:35:00,3.0234,3.0276,3.0229,3.0276,21
2011-06-02,19:40:00,3.0274,3.0274,3.0252,3.0252,37
2011-06-02,19:45:00,3.0255,3.0297,3.0250,3.0276,58
2011-06-02,19:50:00,3.0296,3.0296,3.0239,3.0239,26
2011-06-02,19:55:00,3.0247,3.0252,3.0183,3.0195,72
2011-06-02,20:00:00,3.0201,3.0219,3.0175,3.0214,105
2011-06-02,20:05:00,3.0203,3.0239,3.0202,3.0227,30
2011-06-02,20:10:00,3.0223,3.0240,3.0214,3.0227,43
2011-06-02,20:15:00,3.0238,3.0263,3.0236,3.0257,27
2011-06-02,20:20:00,3.0257,3.0278,3.0234,3.0236,73
2011-06-02,20:25:00,3.0245,3.0263,3.0226,3.0229,95
2011-06-02,20:30:00,3.0229,3.0302,3.0229,3.0293,98
2011-06-02,20:35:00,3.0299,3.0315,3.0267,3.0310,157
2011-06-02,20:40:00,3.0302,3.0307,3.0245,3.0287,115
2011-06-02,20:45:00,3.0289,3.0343,3.0267,3.0340,173
2011-06-02,20:50:00,3.0333,3.0346,3.0250,3.0266,128
2011-06-02,20:55:00,3.0260,3.0290,3.0235,3.0264,286
2011-06-02,21:00:00,3.0280,3.0325,3.0266,3.0276,598
2011-06-02,21:05:00,3.0279,3.0350,3.0279,3.0340,269
2011-06-02,21:10:00,3.0331,3.0340,3.0284,3.0291,146
2011-06-02,21:15:00,3.0302,3.0379,3.0286,3.0355,293
2011-06-02,21:20:00,3.0358,3.0448,3.0356,3.0419,474
2011-06-02,21:25:00,3.0420,3.0431,3.0390,3.0426,232
2011-06-02,21:30:00,3.0424,3.0533,3.0404,3.0533,673
2011-06-02,21:35:00,3.0530,3.0530,3.0414,3.0422,745
2011-06-02,21:40:00,3.0430,3.0430,3.0338,3.0350,614
2011-06-02,21:45:00,3.0343,3.0374,3.0292,3.0327,501
2011-06-02,21:50:00,3.0324,3.0399,3.0311,3.0365,530
2011-06-02,21:55:00,3.0382,3.0422,3.0365,3.0393,173
2011-06-02,22:00:00,3.0396,3.0419,3.0358,3.0419,311
2011-06-02,22:05:00,3.0417,3.0461,3.0417,3.0454,368
2011-06-02,22:10:00,3.0455,3.0485,3.0408,3.0423,291
2011-06-02,22:15:00,3.0413,3.0429,3.0382,3.0405,232
2011-06-02,22:20:00,3.0408,3.0415,3.0377,3.0383,181
2011-06-02,22:25:00,3.0379,3.0398,3.0353,3.0365,149
2011-06-02,22:30:00,3.0372,3.0388,3.0336,3.0386,96
2011-06-02,22:35:00,3.0380,3.0414,3.0362,3.0414,142
2011-06-02,22:40:00,3.0417,3.0466,3.0404,3.0452,355
2011-06-02,22:45:00,3.0445,3.0457,3.0391,3.0398,399
2011-06-02,22:50:00,3.0394,3.0433,3.0389,3.0414,365
2011-06-02,22:55:00,3.0419,3.0447,3.0399,3.0402,174
2011-06-02,23:00:00,3.0393,3.0393,3.0235,3.0331,604
2011-06-02,23:05:00,3.0333,3.0340,3.0231,3.0243,338
2011-06-02,23:10:00,3.0241,3.0259,3.0159,3.0229,610
2011-06-02,23:15:00,3.0227,3.0251,3.0170,3.0198,313
2011-06-02,23:20:00,3.0208,3.0214,3.0097,3.0101,881
2011-06-02,23:25:00,3.0104,3.0111,2.9985,3.0010,1018
2011-06-02,23:30:00,3.0022,3.0049,2.9992,3.0020,561
2011-06-02,23:35:00,3.0018,3.0030,2.9945,2.9960,499
2011-06-02,23:40:00,2.9963,3.0070,2.9945,3.0066,438
2011-06-02,23:45:00,3.0070,3.0071,3.0000,3.0035,429
2011-06-02,23:50:00,3.0027,3.0039,2.9986,3.0021,309
2011-06-02,23:55:00,3.0018,3.0118,3.0012,3.0095,263
2011-06-03,00:00:00,3.0085,3.0092,3.0002,3.0019,157
2011-06-03,00:05:00,3.0021,3.0024,2.9951,2.9969,429
2011-06-03,00:10:00,2.9972,3.0050,2.9971,3.0050,176
2011-06-03,00:15:00,3.0049,3.0091,3.0036,3.0070,213
2011-06-03,00:20:00,3.0069,3.0105,3.0049,3.0052,282
2011-06-03,00:25:00,3.0043,3.0081,3.0023,3.0072,237
2011-06-03,00:30:00,3.0079,3.0079,3.0024,3.0061,199
2011-06-03,00:35:00,3.0061,3.0091,3.0041,3.0065,226
2011-06-03,00:40:00,3.0073,3.0150,3.0057,3.0150,229
2011-06-03,00:45:00,3.0148,3.0228,3.0148,3.0227,192
2011-06-03,00:50:00,3.0238,3.0274,3.0230,3.0238,313
2011-06-03,00:55:00,3.0244,3.0245,3.0190,3.0230,147
2011-06-03,01:00:00,3.0232,3.0317,3.0232,3.0311,160
2011-06-03,01:05:00,3.0310,3.0353,3.0304,3.0317,215
2011-06-03,01:10:00,3.0312,3.0371,3.0302,3.0347,406
2011-06-03,01:15:00,3.0341,3.0398,3.0338,3.0379,153
2011-06-03,01:20:00,3.0387,3.0430,3.0378,3.0400,467
2011-06-03,01:25:00,3.0400,3.0427,3.0376,3.0416,173
2011-06-03,01:30:00,3.0408,3.0408,3.0357,3.0397,395
2011-06-03,01:35:00,3.0397,3.0422,3.0375,3.0375,89
2011-06-03,01:40:00,3.0375,3.0396,3.0365,3.0365,91
2011-06-03,01:45:00,3.0361,3.0398,3.0357,3.0369,156
2011-06-03,01:50:00,3.0366,3.0382,3.0330,3.0370,144
2011-06-03,01:55:00,3.0365,3.0449,3.0362,3.0423,279
2011-06-03,02:00:00,3.0420,3.0455,3.0400,3.0423,242
2011-06-03,02:05:00,3.0433,3.0444,3.0413,3.0422,211
2011-06-03,02:10:00,3.0434,3.0450,3.0415,3.0422,156
2011-06-03,02:15:00,3.0430,3.0466,3.0343,3.0354,319
2011-06-03,02:20:00,3.0353,3.0386,3.0329,3.0352,168
2011-06-03,02:25:00,3.0340,3.0460,3.0321,3.0454,920
2011-06-03,02:30:00,3.0454,3.0456,3.0428,3.0448,248
2011-06-03,02:35:00,3.0439,3.0458,3.0439,3.0450,96
2011-06-03,02:40:00,3.0450,3.0461,3.0443,3.0443,81
2011-06-03,02:45:00,3.0440,3.0466,3.0440,3.0460,37
2011-06-03,02:50:00,3.0459,3.0462,3.0448,3.0460,78
2011-06-03,02:55:00,3.0465,3.0469,3.0458,3.0461,40
2011-06-03,03:00:00,3.0462,3.0469,3.0450,3.0461,56
2011-06-03,03:05:00,3.0473,3.0473,3.0457,3.0459,6
2011-06-03,03:10:00,3.0450,3.0471,3.0418,3.0428,707
2011-06-03,03:15:00,3.0422,3.0442,3.0413,3.0413,335
2011-06-03,03:20:00,3.0426,3.0434,3.0423,3.0425,61
2011-06-03,03:25:00,3.0417,3.0424,3.0411,3.0424,35
2011-06-03,03:30:00,3.0434,3.0449,3.0417,3.0431,26
2011-06-03,03:35:00,3.0428,3.0430,3.0413,3.0415,60
2011-06-03,03:40:00,3.0426,3.0435,3.0425,3.0427,21
2011-06-03,03:45:00,3.0416,3.0417,3.0398,3.0406,18
2011-06-03,03:50:00,3.0406,3.0427,3.0406,3.0425,40
2011-06-03,03:55:00,3.0425,3.0430,3.0422,3.0430,37
2011-06-03,04:00:00,3.0431,3.0478,3.0431,3.0469,53
2011-06-03,04:05:00,3.0460,3.0477,3.0460,3.0477,13
2011-06-03,04:15:00,3.0486,3.0496,3.0486,3.0496,56
2011-06-03,04:20:00,3.0492,3.0492,3.0486,3.0492,4
2011-06-03,04:25:00,3.0492,3.0498,3.0492,3.0498,5
2011-06-03,04:30:00,3.0513,3.0521,3.0513,3.0521,2
2011-06-03,04:35:00,3.0521,3.0536,3.0521,3.0536,8
2011-06-03,04:40:00,3.0520,3.0524,3.0512,3.0517,7
2011-06-03,04:45:00,3.0529,3.0531,3.0529,3.0531,9
2011-06-03,04:50:00,3.0530,3.0541,3.0530,3.0541,11
2011-06-03,04:55:00,3.0542,3.0542,3.0541,3.0542,7
2011-06-03,05:00:00,3.0539,3.0539,3.0539,3.0539,21
2011-06-03,05:05:00,3.0550,3.0550,3.0535,3.0550,7
2011-06-03,05:10:00,3.0545,3.0570,3.0545,3.0561,53
2011-06-03,06:00:00,3.0557,3.0562,3.0535,3.0542,39
2011-06-03,06:05:00,3.0545,3.0574,3.0545,3.0574,5
2011-06-03,06:10:00,3.0577,3.0577,3.0577,3.0577,1
2011-06-03,07:00:00,3.0559,3.0559,3.0523,3.0523,2
2011-06-03,07:05:00,3.0525,3.0528,3.0525,3.0528,3
2011-06-03,07:15:00,3.0517,3.0517,3.0517,3.0517,4
2011-06-03,07:20:00,3.0515,3.0517,3.0515,3.0517,3
2011-06-03,07:25:00,3.0514,3.0514,3.0514,3.0514,1
2011-06-03,08:00:00,3.0515,3.0521,3.0514,3.0514,8
2011-06-03,08:05:00,3.0518,3.0522,3.0518,3.0522,2
2011-06-03,08:10:00,3.0512,3.0512,3.0512,3.0512,1
2011-06-03,08:15:00,3.0526,3.0527,3.0519,3.0519,4
2011-06-03,08:20:00,3.0523,3.0526,3.0523,3.0526,6
2011-06-03,08:25:00,3.0513,3.0513,3.0511,3.0511,4
2011-06-03,08:30:00,3.0518,3.0529,3.0518,3.0529,9
2011-06-03,08:35:00,3.0522,3.0542,3.0522,3.0532,21
2011-06-03,08:40:00,3.0533,3.0534,3.0525,3.0531,7
2011-06-03,08:45:00,3.0515,3.0515,3.0513,3.0513,3
2011-06-03,08:50:00,3.0521,3.0521,3.0521,3.0521,1
2011-06-03,09:05:00,3.0512,3.0521,3.0512,3.0521,3
2011-06-03,09:10:00,3.0512,3.0512,3.0512,3.0512,1
2011-06-03,09:15:00,3.0517,3.0517,3.0517,3.0517,1
2011-06-03,09:25:00,3.0516,3.0516,3.0507,3.0507,2
2011-06-03,09:30:00,3.0489,3.0489,3.0488,3.0488,2
2011-06-03,09:45:00,3.0476,3.0476,3.0476,3.0476,1
2011-06-03,09:50:00,3.0474,3.0474,3.0474,3.0474,1
2011-06-03,09:55:00,3.0479,3.0479,3.0479,3.0479,2
2011-06-03,10:00:00,3.0482,3.0497,3.0482,3.0497,10
2011-06-03,10:05:00,3.0482,3.0483,3.0473,3.0473,7
2011-06-03,10:10:00,3.0467,3.0467,3.0467,3.0467,1
2011-06-03,10:15:00,3.0462,3.0462,3.0450,3.0450,14
2011-06-03,10:20:00,3.0440,3.0442,3.0440,3.0442,26
2011-06-03,10:25:00,3.0442,3.0442,3.0442,3.0442,1
2011-06-03,10:30:00,3.0450,3.0450,3.0440,3.0440,11
2011-06-03,10:35:00,3.0447,3.0450,3.0440,3.0440,7
2011-06-03,10:40:00,3.0440,3.0440,3.0440,3.0440,3
2011-06-03,10:45:00,3.0447,3.0452,3.0440,3.0440,18
2011-06-03,10:50:00,3.0447,3.0453,3.0447,3.0450,17
2011-06-03,11:00:00,3.0471,3.0471,3.0471,3.0471,1
2011-06-03,11:55:00,3.0474,3.0474,3.0474,3.0474,1
2011-06-03,12:05:00,3.0451,3.0451,3.0450,3.0450,11
2011-06-03,12:20:00,3.0440,3.0440,3.0440,3.0440,2
2011-06-03,12:30:00,3.0440,3.0440,3.0440,3.0440,6
2011-06-03,12:40:00,3.0461,3.0461,3.0461,3.0461,1
2011-06-03,12:45:00,3.0449,3.0449,3.0449,3.0449,1
2011-06-03,13:10:00,3.0451,3.0451,3.0451,3.0451,1
2011-06-03,13:30:00,3.0411,3.0411,3.0411,3.0411,3
2011-06-03,13:40:00,3.0445,3.0451,3.0445,3.0451,2
2011-06-03,13:45:00,3.0448,3.0448,3.0448,3.0448,2
2011-06-03,14:15:00,3.0440,3.0440,3.0440,3.0440,1
2011-06-03,14:20:00,3.0456,3.0456,3.0456,3.0456,1
2011-06-03,14:25:00,3.0449,3.0449,3.0449,3.0449,3
2011-06-03,14:30:00,3.0435,3.0435,3.0435,3.0435,1
2011-06-03,14:45:00,3.0427,3.0436,3.0425,3.0426,4
2011-06-03,14:50:00,3.0418,3.0418,3.0418,3.0418,1
2011-06-03,14:55:00,3.0412,3.0446,3.0401,3.0446,14
2011-06-03,15:00:00,3.0395,3.0395,3.0381,3.0381,3
2011-06-03,15:05:00,3.0375,3.0379,3.0364,3.0364,13
2011-06-03,15:10:00,3.0362,3.0364,3.0299,3.0310,44
2011-06-03,15:15:00,3.0338,3.0338,3.0296,3.0296,2
2011-06-03,15:20:00,3.0318,3.0318,3.0251,3.0310,62
2011-06-03,15:25:00,3.0310,3.0328,3.0309,3.0309,35
2011-06-03,15:30:00,3.0326,3.0326,3.0320,3.0320,4
2011-06-03,15:35:00,3.0319,3.0324,3.0300,3.0300,13
2011-06-03,15:40:00,3.0289,3.0305,3.0289,3.0305,4
2011-06-03,15:45:00,3.0341,3.0353,3.0341,3.0342,6
2011-06-03,16:00:00,3.0321,3.0321,3.0321,3.0321,1
2011-06-03,16:05:00,3.0277,3.0277,3.0277,3.0277,1
2011-06-03,16:10:00,3.0312,3.0313,3.0312,3.0312,7
2011-06-03,16:15:00,3.0319,3.0320,3.0264,3.0265,16
2011-06-03,16:20:00,3.0265,3.0273,3.0258,3.0262,15
2011-06-03,16:25:00,3.0273,3.0273,3.0250,3.0251,55
2011-06-03,16:30:00,3.0250,3.0274,3.0246,3.0274,32
2011-06-03,16:35:00,3.0276,3.0277,3.0263,3.0263,7
2011-06-03,16:45:00,3.0317,3.0317,3.0313,3.0313,5
2011-06-03,16:50:00,3.0328,3.0336,3.0315,3.0336,9
2011-06-03,16:55:00,3.0347,3.0363,3.0344,3.0348,17
2011-06-03,17:00:00,3.0325,3.0333,3.0307,3.0325,55
2011-06-03,17:05:00,3.0331,3.0333,3.0322,3.0332,47
2011-06-03,17:10:00,3.0309,3.0324,3.0308,3.0324,8
2011-06-03,17:15:00,3.0332,3.0332,3.0324,3.0324,6
2011-06-03,17:20:00,3.0321,3.0321,3.0317,3.0317,3
2011-06-03,17:25:00,3.0324,3.0327,3.0307,3.0307,8
2011-06-03,17:30:00,3.0308,3.0308,3.0308,3.0308,4
2011-06-03,17:35:00,3.0300,3.0308,3.0300,3.0300,16
2011-06-03,17:40:00,3.0297,3.0297,3.0297,3.0297,3
2011-06-03,17:45:00,3.0289,3.0291,3.0213,3.0213,37
2011-06-03,17:50:00,3.0213,3.0215,3.0200,3.0203,45
2011-06-03,17:55:00,3.0203,3.0233,3.0203,3.0229,15
2011-06-03,18:00:00,3.0223,3.0245,3.0223,3.0235,7
2011-06-03,18:10:00,3.0232,3.0232,3.0232,3.0232,1
2011-06-03,18:15:00,3.0177,3.0177,3.0145,3.0146,26
2011-06-03,18:20:00,3.0147,3.0163,3.0129,3.0152,26
2011-06-03,18:25:00,3.0169,3.0185,3.0150,3.0157,34
2011-06-03,18:30:00,3.0154,3.0154,3.0154,3.0154,2
2011-06-03,18:35:00,3.0137,3.0162,3.0137,3.0162,5
2011-06-03,18:40:00,3.0161,3.0161,3.0161,3.0161,1
2011-06-03,18:45:00,3.0145,3.0159,3.0145,3.0153,15
2011-06-03,18:50:00,3.0155,3.0155,3.0095,3.0155,37
2011-06-03,18:55:00,3.0139,3.0139,3.0139,3.0139,1
2011-06-03,19:00:00,3.0129,3.0138,3.0114,3.0114,4
2011-06-03,19:05:00,3.0121,3.0161,3.0121,3.0154,17
2011-06-03,19:10:00,3.0168,3.0176,3.0160,3.0170,45
2011-06-03,19:15:00,3.0168,3.0175,3.0165,3.0166,13
2011-06-03,19:20:00,3.0180,3.0200,3.0180,3.0189,14
2011-06-03,19:25:00,3.0200,3.0220,3.0196,3.0220,25
2011-06-03,19:30:00,3.0201,3.0213,3.0192,3.0212,165
2011-06-03,19:35:00,3.0208,3.0220,3.0199,3.0220,129
2011-06-03,19:40:00,3.0212,3.0237,3.0184,3.0190,41
2011-06-03,19:45:00,3.0185,3.0185,3.0154,3.0160,115
2011-06-03,19:50:00,3.0160,3.0160,3.0126,3.0150,42
2011-06-03,19:55:00,3.0131,3.0135,3.0100,3.0118,53
2011-06-03,20:00:00,3.0111,3.0128,3.0110,3.0120,55
2011-06-03,20:05:00,3.0121,3.0121,3.0089,3.0095,211
2011-06-03,20:10:00,3.0100,3.0122,3.0026,3.0048,163
2011-06-03,20:15:00,3.0055,3.0092,3.0050,3.0084,67
2011-06-03,20:20:00,3.0091,3.0100,3.0030,3.0044,123
2011-06-03,20:25:00,3.0047,3.0088,3.0038,3.0064,110
2011-06-03,20:30:00,3.0065,3.0065,2.9903,2.9969,888
2011-06-03,20:35:00,2.9963,2.9970,2.9866,2.9913,824
2011-06-03,20:40:00,2.9928,2.9960,2.9895,2.9931,498
2011-06-03,20:45:00,2.9915,2.9937,2.9867,2.9891,192
2011-06-03,20:50:00,2.9888,2.9948,2.9887,2.9915,155
2011-06-03,20:55:00,2.9910,2.9987,2.9852,2.9962,429
2011-06-03,21:00:00,2.9971,2.9989,2.9865,2.9894,722
2011-06-03,21:05:00,2.9891,2.9959,2.9861,2.9936,568
2011-06-03,21:10:00,2.9937,2.9967,2.9918,2.9936,310
2011-06-03,21:15:00,2.9935,2.9967,2.9908,2.9936,250
2011-06-03,21:20:00,2.9939,2.9976,2.9935,2.9962,212
2011-06-03,21:25:00,2.9957,3.0031,2.9957,3.0021,141
2011-06-03,21:30:00,3.0019,3.0033,2.9965,3.0005,178
2011-06-03,21:35:00,3.0002,3.0030,2.9988,3.0008,393
2011-06-03,21:40:00,3.0005,3.0038,2.9980,3.0014,292
2011-06-03,21:45:00,3.0021,3.0243,3.0021,3.0183,956
2011-06-03,21:50:00,3.0174,3.0204,3.0122,3.0138,286
2011-06-03,21:55:00,3.0135,3.0170,3.0126,3.0170,198
2011-06-03,22:00:00,3.0171,3.0215,3.0166,3.0201,280
2011-06-03,22:05:00,3.0204,3.0220,3.0161,3.0200,250
2011-06-03,22:10:00,3.0200,3.0237,3.0197,3.0214,257
2011-06-03,22:15:00,3.0223,3.0297,3.0207,3.0274,270
2011-06-03,22:20:00,3.0272,3.0277,3.0231,3.0274,299
2011-06-03,22:25:00,3.0269,3.0395,3.0269,3.0367,676
2011-06-03,22:30:00,3.0367,3.0415,3.0352,3.0397,655
2011-06-03,22:35:00,3.0404,3.0416,3.0368,3.0408,485
2011-06-03,22:40:00,3.0409,3.0414,3.0365,3.0367,384
2011-06-03,22:45:00,3.0369,3.0377,3.0323,3.0329,291
2011-06-03,22:50:00,3.0329,3.0341,3.0294,3.0314,256
2011-06-03,22:55:00,3.0317,3.0367,3.0307,3.0364,244
2011-06-03,23:00:00,3.0372,3.0397,3.0357,3.0388,289
2011-06-03,23:05:00,3.0391,3.0394,3.0346,3.0389,449
2011-06-03,23:10:00,3.0382,3.0395,3.0335,3.0349,240
2011-06-03,23:15:00,3.0354,3.0362,3.0283,3.0285,426
2011-06-03,23:20:00,3.0284,3.0321,3.0276,3.0276,390
2011-06-03,23:25:00,3.0278,3.0284,3.0200,3.0250,418
2011-06-03,23:30:00,3.0252,3.0303,3.0234,3.0266,277
2011-06-03,23:35:00,3.0270,3.0312,3.0250,3.0258,242
2011-06-03,23:40:00,3.0259,3.0366,3.0241,3.0345,543
2011-06-03,23:45:00,3.0343,3.0403,3.0331,3.0392,296
2011-06-03,23:50:00,3.0400,3.0468,3.0399,3.0460,569
2011-06-03,23:55:00,3.0457,3.0467,3.0430,3.0465,275
2011-06-04,00:00:00,3.0464,3.0486,3.0421,3.0425,264
2011-06-04,00:05:00,3.0424,3.0471,3.0414,3.0448,392
2011-06-04,00:10:00,3.0452,3.0457,3.0415,3.0435,259
2011-06-04,00:15:00,3.0425,3.0467,3.0421,3.0467,156
2011-06-04,00:20:00,3.0455,3.0529,3.0441,3.0510,522
2011-06-04,00:25:00,3.0517,3.0520,3.0475,3.0490,223
2011-06-04,00:30:00,3.0494,3.0506,3.0476,3.0491,105
2011-06-04,00:35:00,3.0493,3.0564,3.0481,3.0552,263
2011-06-04,00:40:00,3.0561,3.0590,3.0557,3.0566,247
2011-06-04,00:45:00,3.0566,3.0592,3.0558,3.0592,218
2011-06-04,00:50:00,3.0593,3.0595,3.0533,3.0552,292
2011-06-04,00:55:00,3.0546,3.0548,3.0497,3.0516,124
2011-06-04,01:00:00,3.0523,3.0535,3.0505,3.0519,129
2011-06-04,01:05:00,3.0522,3.0569,3.0509,3.0557,122
2011-06-04,01:10:00,3.0550,3.0550,3.0508,3.0510,177
2011-06-04,01:15:00,3.0518,3.0523,3.0469,3.0480,353
2011-06-04,01:20:00,3.0487,3.0514,3.0486,3.0510,279
2011-06-04,01:25:00,3.0505,3.0510,3.0467,3.0489,143
2011-06-04,01:30:00,3.0489,3.0510,3.0450,3.0453,198
2011-06-04,01:35:00,3.0459,3.0472,3.0447,3.0459,127
2011-06-04,01:40:00,3.0458,3.0512,3.0456,3.0506,102
2011-06-04,01:45:00,3.0507,3.0517,3.0499,3.0505,387
2011-06-04,01:50:00,3.0505,3.0526,3.0464,3.0469,269
2011-06-04,01:55:00,3.0471,3.0486,3.0428,3.0450,211
2011-06-04,02:00:00,3.0446,3.0446,3.0378,3.0391,251
2011-06-04,02:05:00,3.0391,3.0460,3.0372,3.0395,307
2011-06-04,02:10:00,3.0398,3.0424,3.0350,3.0395,310
2011-06-04,02:15:00,3.0402,3.0449,3.0376,3.0439,251
2011-06-04,02:20:00,3.0444,3.0544,3.0430,3.0500,612
2011-06-04,02:25:00,3.0500,3.0600,3.0488,3.0600,1355
2011-06-04,02:30:00,3.0600,3.0645,3.0588,3.0630,278
2011-06-04,02:35:00,3.0641,3.0653,3.0567,3.0612,126
2011-06-04,02:40:00,3.0614,3.0636,3.0612,3.0636,83
2011-06-04,02:45:00,3.0633,3.0672,3.0633,3.0671,178
2011-06-04,02:50:00,3.0673,3.0686,3.0670,3.0670,64
2011-06-04,02:55:00,3.0670,3.0691,3.0670,3.0670,131
2011-06-04,03:00:00,3.0672,3.0673,3.0651,3.0660,112
2011-06-04,03:05:00,3.0647,3.0647,3.0625,3.0628,30
2011-06-04,03:10:00,3.0629,3.0645,3.0616,3.0627,562
2011-06-04,03:15:00,3.0629,3.0644,3.0628,3.0635,274
2011-06-04,03:20:00,3.0631,3.0645,3.0623,3.0645,87
2011-06-04,03:25:00,3.0638,3.0648,3.0635,3.0648,52
2011-06-04,03:30:00,3.0627,3.0628,3.0611,3.0611,31
2011-06-04,03:35:00,3.0614,3.0651,3.0600,3.0651,66
2011-06-04,03:40:00,3.0647,3.0647,3.0633,3.0641,14
2011-06-04,03:45:00,3.0646,3.0658,3.0635,3.0635,10
2011-06-04,03:50:00,3.0632,3.0636,3.0622,3.0622,20
2011-06-04,03:55:00,3.0622,3.0622,3.0620,3.0620,24
2011-06-04,04:00:00,3.0621,3.0621,3.0605,3.0612,6
2011-06-04,04:05:00,3.0615,3.0621,3.0612,3.0621,9
2011-06-04,04:10:00,3.0614,3.0617,3.0613,3.0613,28
2011-06-04,04:20:00,3.0617,3.0619,3.0612,3.0619,11
2011-06-04,04:25:00,3.0619,3.0621,3.0614,3.0619,45
2011-06-04,04:30:00,3.0619,3.0627,3.0618,3.0619,16
2011-06-04,04:35:00,3.0621,3.0625,3.0621,3.0625,9
2011-06-04,04:40:00,3.0625,3.0628,3.0625,3.0628,5
2011-06-04,04:45:00,3.0646,3.0646,3.0646,3.0646,7
2011-06-04,04:50:00,3.0646,3.0646,3.0636,3.0636,3
2011-06-04,04:55:00,3.0649,3.0658,3.0649,3.0650,46
2011-06-04,05:00:00,3.0640,3.0640,3.0623,3.0635,19
2011-06-04,05:05:00,3.0650,3.0650,3.0650,3.0650,5
2011-06-04,05:10:00,3.0650,3.0650,3.0620,3.0643,40
2011-06-06,06:00:00,3.0639,3.0679,3.0624,3.0679,47
2011-06-06,06:05:00,3.0677,3.0680,3.0642,3.0642,19
2011-06-06,06:10:00,3.0621,3.0648,3.0621,3.0648,12
2011-06-06,06:20:00,3.0640,3.0640,3.0640,3.0640,1
2011-06-06,06:25:00,3.0641,3.0641,3.0600,3.0625,39
2011-06-06,06:35:00,3.0632,3.0632,3.0632,3.0632,2
2011-06-06,06:50:00,3.0619,3.0619,3.0619,3.0619,2
2011-06-06,06:55:00,3.0641,3.0643,3.0641,3.0643,2
2011-06-06,07:00:00,3.0658,3.0658,3.0610,3.0610,2
2011-06-06,07:30:00,3.0602,3.0602,3.0596,3.0596,4
2011-06-06,07:35:00,3.0594,3.0594,3.0594,3.0594,2
2011-06-06,07:40:00,3.0614,3.0614,3.0614,3.0614,2
2011-06-06,07:50:00,3.0639,3.0639,3.0639,3.0639,2
2011-06-06,08:10:00,3.0615,3.0626,3.0615,3.0626,2
2011-06-06,08:15:00,3.0623,3.0623,3.0623,3.0623,1
2011-06-06,08:30:00,3.0625,3.0626,3.0618,3.0619,22
2011-06-06,08:40:00,3.0631,3.0640,3.0631,3.0640,4
2011-06-06,08:45:00,3.0639,3.0642,3.0639,3.0642,2
2011-06-06,08:50:00,3.0627,3.0627,3.0622,3.0622,3
2011-06-06,09:00:00,3.0635,3.0639,3.0635,3.0639,4
2011-06-06,09:05:00,3.0618,3.0618,3.0617,3.0617,5
2011-06-06,09:10:00,3.0618,3.0623,3.0618,3.0618,20
2011-06-06,09:15:00,3.0620,3.0622,3.0594,3.0594,21
2011-06-06,09:20:00,3.0594,3.0594,3.0591,3.0591,2
2011-06-06,09:35:00,3.0608,3.0608,3.0608,3.0608,1
2011-06-06,09:40:00,3.0605,3.0606,3.0605,3.0606,5
2011-06-06,09:45:00,3.0602,3.0602,3.0592,3.0592,13
2011-06-06,09:50:00,3.0598,3.0598,3.0584,3.0589,72
2011-06-06,09:55:00,3.0589,3.0589,3.0586,3.0587,4
2011-06-06,10:00:00,3.0588,3.0589,3.0588,3.0589,2
2011-06-06,10:10:00,3.0583,3.0583,3.0580,3.0582,9
2011-06-06,10:15:00,3.0581,3.0581,3.0581,3.0581,3
2011-06-06,10:20:00,3.0581,3.0583,3.0576,3.0583,11
2011-06-06,10:25:00,3.0580,3.0580,3.0580,3.0580,1
2011-06-06,10:30:00,3.0568,3.0568,3.0566,3.0566,31
2011-06-06,10:35:00,3.0561,3.0567,3.0561,3.0567,12
2011-06-06,10:45:00,3.0562,3.0563,3.0562,3.0563,2
2011-06-06,10:55:00,3.0565,3.0565,3.0563,3.0563,2
2011-06-06,11:00:00,3.0561,3.0561,3.0556,3.0556,12
2011-06-06,11:05:00,3.0554,3.0568,3.0554,3.0567,6
2011-06-06,11:10:00,3.0568,3.0568,3.0562,3.0568,3
2011-06-06,11:15:00,3.0568,3.0568,3.0564,3.0568,15
2011-06-06,11:20:00,3.0569,3.0569,3.0569,3.0569,1
2011-06-06,11:25:00,3.0568,3.0569,3.0568,3.0569,2
2011-06-06,11:30:00,3.0568,3.0573,3.0562,3.0567,12
2011-06-06,11:35:00,3.0554,3.0554,3.0554,3.0554,1
2011-06-06,11:40:00,3.0557,3.0557,3.0552,3.0552,2
2011-06-06,11:50:00,3.0545,3.0545,3.0545,3.0545,2
2011-06-06,11:55:00,3.0546,3.0551,3.0546,3.0551,16
2011-06-06,12:25:00,3.0549,3.0550,3.0549,3.0550,2
2011-06-06,12:30:00,3.0549,3.0549,3.0548,3.0548,3
2011-06-06,12:35:00,3.0546,3.0558,3.0546,3.0558,2
2011-06-06,12:40:00,3.0551,3.0568,3.0551,3.0568,10
2011-06-06,12:45:00,3.0559,3.0566,3.0559,3.0566,21
2011-06-06,12:50:00,3.0566,3.0567,3.0566,3.0566,6
2011-06-06,12:55:00,3.0570,3.0570,3.0567,3.0567,7
2011-06-06,13:00:00,3.0567,3.0567,3.0562,3.0566,25
2011-06-06,13:05:00,3.0565,3.0567,3.0565,3.0567,3
2011-06-06,13:10:00,3.0551,3.0551,3.0551,3.0551,2
2011-06-06,13:20:00,3.0536,3.0539,3.0520,3.0539,8
2011-06-06,13:25:00,3.0538,3.0538,3.0538,3.0538,1
2011-06-06,13:35:00,3.0521,3.0521,3.0521,3.0521,1
2011-06-06,13:50:00,3.0525,3.0525,3.0524,3.0524,2
2011-06-06,13:55:00,3.0521,3.0521,3.0513,3.0513,4
2011-06-06,14:35:00,3.0628,3.0628,3.0600,3.0600,3
2011-06-06,14:40:00,3.0595,3.0595,3.0595,3.0595,1
2011-06-06,14:45:00,3.0601,3.0609,3.0591,3.0600,11
2011-06-06,14:50:00,3.0580,3.0580,3.0580,3.0580,4
2011-06-06,14:55:00,3.0570,3.0570,3.0569,3.0569,4
2011-06-06,15:00:00,3.0572,3.0572,3.0500,3.0507,25
2011-06-06,15:05:00,3.0530,3.0559,3.0530,3.0559,16
2011-06-06,15:35:00,3.0490,3.0490,3.0476,3.0476,10
2011-06-06,15:40:00,3.0457,3.0457,3.0435,3.0435,8
2011-06-06,15:45:00,3.0453,3.0458,3.0447,3.0458,36
2011-06-06,15:50:00,3.0464,3.0464,3.0464,3.0464,1
2011-06-06,15:55:00,3.0459,3.0464,3.0454,3.0460,9
2011-06-06,16:00:00,3.0456,3.0458,3.0378,3.0378,40
2011-06-06,16:05:00,3.0389,3.0393,3.0389,3.0393,4
2011-06-06,16:15:00,3.0394,3.0394,3.0380,3.0380,7
2011-06-06,16:20:00,3.0367,3.0367,3.0331,3.0350,34
2011-06-06,16:25:00,3.0335,3.0338,3.0313,3.0323,143
2011-06-06,16:30:00,3.0329,3.0380,3.0329,3.0379,33
2011-06-06,16:35:00,3.0370,3.0370,3.0369,3.0369,4
2011-06-06,16:40:00,3.0386,3.0409,3.0380,3.0402,64
2011-06-06,16:45:00,3.0400,3.0406,3.0400,3.0403,5
2011-06-06,16:50:00,3.0394,3.0394,3.0389,3.0389,2
2011-06-06,16:55:00,3.0384,3.0384,3.0366,3.0368,8
2011-06-06,17:00:00,3.0372,3.0372,3.0364,3.0364,5
2011-06-06,17:05:00,3.0380,3.0397,3.0380,3.0397,8
2011-06-06,17:10:00,3.0410,3.0410,3.0394,3.0394,6
2011-06-06,17:15:00,3.0371,3.0373,3.0371,3.0373,7
2011-06-06,17:20:00,3.0354,3.0363,3.0346,3.0352,14
2011-06-06,17:25:00,3.0357,3.0361,3.0316,3.0329,28
2011-06-06,17:30:00,3.0333,3.0339,3.0333,3.0339,6
2011-06-06,17:35:00,3.0350,3.0366,3.0350,3.0363,5
2011-06-06,17:40:00,3.0361,3.0367,3.0354,3.0357,26
2011-06-06,17:45:00,3.0350,3.0350,3.0346,3.0346,2
2011-06-06,17:50:00,3.0359,3.0368,3.0353,3.0368,7
2011-06-06,17:55:00,3.0369,3.0401,3.0368,3.0392,17
2011-06-06,18:00:00,3.0400,3.0400,3.0400,3.0400,2
2011-06-06,18:05:00,3.0399,3.0413,3.0383,3.0411,129
2011-06-06,18:10:00,3.0421,3.0423,3.0367,3.0379,97
2011-06-06,18:15:00,3.0376,3.0408,3.0372,3.0408,31
2011-06-06,18:20:00,3.0420,3.0421,3.0420,3.0421,4
2011-06-06,18:25:00,3.0405,3.0405,3.0377,3.0389,11
2011-06-06,18:30:00,3.0386,3.0386,3.0386,3.0386,1
2011-06-06,18:35:00,3.0382,3.0382,3.0375,3.0381,3
2011-06-06,18:40:00,3.0373,3.0400,3.0361,3.0361,5
2011-06-06,18:45:00,3.0354,3.0354,3.0313,3.0313,10
2011-06-06,18:50:00,3.0321,3.0322,3.0304,3.0304,13
2011-06-06,18:55:00,3.0311,3.0322,3.0311,3.0322,6
2011-06-06,19:00:00,3.0322,3.0347,3.0318,3.0347,9
2011-06-06,19:05:00,3.0366,3.0366,3.0366,3.0366,1
2011-06-06,19:10:00,3.0350,3.0352,3.0341,3.0347,33
2011-06-06,19:15:00,3.0310,3.0310,3.0265,3.0277,115
2011-06-06,19:20:00,3.0278,3.0304,3.0278,3.0288,13
2011-06-06,19:25:00,3.0288,3.0303,3.0266,3.0295,110
2011-06-06,19:30:00,3.0292,3.0313,3.0272,3.0304,64
2011-06-06,19:35:00,3.0296,3.0314,3.0255,3.0261,68
2011-06-06,19:40:00,3.0256,3.0279,3.0248,3.0262,77
2011-06-06,19:45:00,3.0269,3.0285,3.0256,3.0267,27
2011-06-06,19:50:00,3.0248,3.0248,3.0217,3.0247,75
2011-06-06,19:55:00,3.0240,3.0241,3.0229,3.0229,10
2011-06-06,20:00:00,3.0232,3.0291,3.0227,3.0286,65
2011-06-06,20:05:00,3.0286,3.0291,3.0278,3.0291,16
2011-06-06,20:10:00,3.0286,3.0286,3.0236,3.0242,132
2011-06-06,20:15:00,3.0251,3.0274,3.0251,3.0261,38
2011-06-06,20:20:00,3.0266,3.0283,3.0245,3.0261,53
2011-06-06,20:25:00,3.0278,3.0368,3.0270,3.0347,86
2011-06-06,20:30:00,3.0340,3.0360,3.0326,3.0335,64
2011-06-06,20:35:00,3.0342,3.0380,3.0328,3.0364,150
2011-06-06,20:40:00,3.0361,3.0385,3.0357,3.0367,123
2011-06-06,20:45:00,3.0369,3.0379,3.0347,3.0372,86
2011-06-06,20:50:00,3.0370,3.0372,3.0334,3.0341,31
2011-06-06,20:55:00,3.0333,3.0374,3.0324,3.0364,142
2011-06-06,21:00:00,3.0375,3.0381,3.0329,3.0350,345
2011-06-06,21:05:00,3.0350,3.0460,3.0346,3.0460,197
2011-06-06,21:10:00,3.0454,3.0480,3.0429,3.0472,252
2011-06-06,21:15:00,3.0469,3.0480,3.0453,3.0474,102
2011-06-06,21:20:00,3.0485,3.0559,3.0480,3.0530,519
2011-06-06,21:25:00,3.0524,3.0577,3.0519,3.0536,311
2011-06-06,21:30:00,3.0538,3.0575,3.0524,3.0532,281
2011-06-06,21:35:00,3.0531,3.0581,3.0525,3.0544,286
2011-06-06,21:40:00,3.0550,3.0550,3.0519,3.0528,234
2011-06-06,21:45:00,3.0524,3.0531,3.0500,3.0524,159
2011-06-06,21:50:00,3.0518,3.0536,3.0478,3.0524,206
2011-06-06,21:55:00,3.0521,3.0521,3.0481,3.0514,245
2011-06-06,22:00:00,3.0516,3.0548,3.0490,3.0519,349
2011-06-06,22:05:00,3.0517,3.0524,3.0404,3.0413,479
2011-06-06,22:10:00,3.0417,3.0431,3.0377,3.0409,382
2011-06-06,22:15:00,3.0407,3.0409,3.0350,3.0361,289
2011-06-06,22:20:00,3.0353,3.0365,3.0324,3.0358,444
2011-06-06,22:25:00,3.0354,3.0379,3.0340,3.0348,230
2011-06-06,22:30:00,3.0342,3.0347,3.0300,3.0300,259
2011-06-06,22:35:00,3.0295,3.0320,3.0254,3.0265,398
2011-06-06,22:40:00,3.0262,3.0280,3.0185,3.0186,738
2011-06-06,22:45:00,3.0185,3.0199,3.0148,3.0166,776
2011-06-06,22:50:00,3.0173,3.0227,3.0163,3.0188,482
2011-06-06,22:55:00,3.0185,3.0198,3.0128,3.0156,513
2011-06-06,23:00:00,3.0158,3.0262,3.0138,3.0257,605
2011-06-06,23:05:00,3.0255,3.0290,3.0245,3.0250,371
2011-06-06,23:10:00,3.0254,3.0297,3.0252,3.0284,199
2011-06-06,23:15:00,3.0287,3.0331,3.0287,3.0295,291
2011-06-06,23:20:00,3.0311,3.0312,3.0275,3.0295,232
2011-06-06,23:25:00,3.0290,3.0310,3.0269,3.0305,455
2011-06-06,23:30:00,3.0305,3.0365,3.0302,3.0359,390
2011-06-06,23:35:00,3.0366,3.0387,3.0359,3.0387,291
2011-06-06,23:40:00,3.0389,3.0436,3.0388,3.0403,294
2011-06-06,23:45:00,3.0400,3.0404,3.0346,3.0346,187
2011-06-06,23:50:00,3.0345,3.0367,3.0314,3.0351,242
2011-06-06,23:55:00,3.0346,3.0371,3.0332,3.0345,171
2011-06-07,00:00:00,3.0347,3.0388,3.0335,3.0374,200
2011-06-07,00:05:00,3.0373,3.0455,3.0355,3.0450,183
2011-06-07,00:10:00,3.0457,3.0473,3.0428,3.0462,116
2011-06-07,00:15:00,3.0469,3.0469,3.0397,3.0397,92
2011-06-07,00:20:00,3.0397,3.0430,3.0386,3.0430,112
2011-06-07,00:25:00,3.0427,3.0440,3.0393,3.0393,67
2011-06-07,00:30:00,3.0392,3.0429,3.0383,3.0411,198
2011-06-07,00:35:00,3.0407,3.0431,3.0396,3.0419,73
2011-06-07,00:40:00,3.0415,3.0417,3.0377,3.0388,97
2011-06-07,00:45:00,3.0386,3.0395,3.0357,3.0357,123
2011-06-07,00:50:00,3.0359,3.0379,3.0350,3.0379,108
2011-06-07,00:55:00,3.0383,3.0416,3.0383,3.0416,163
2011-06-07,01:00:00,3.0420,3.0420,3.0310,3.0315,200
2011-06-07,01:05:00,3.0322,3.0343,3.0310,3.0333,248
2011-06-07,01:10:00,3.0333,3.0352,3.0313,3.0333,66
2011-06-07,01:15:00,3.0318,3.0339,3.0273,3.0287,77
2011-06-07,01:20:00,3.0276,3.0282,3.0242,3.0269,208
2011-06-07,01:25:00,3.0270,3.0293,3.0249,3.0287,136
2011-06-07,01:30:00,3.0275,3.0281,3.0247,3.0262,74
2011-06-07,01:35:00,3.0261,3.0295,3.0258,3.0277,161
2011-06-07,01:40:00,3.0274,3.0278,3.0211,3.0217,372
2011-06-07,01:45:00,3.0216,3.0246,3.0185,3.0230,296
2011-06-07,01:50:00,3.0237,3.0266,3.0216,3.0226,108
2011-06-07,01:55:00,3.0219,3.0221,3.0183,3.0188,169
2011-06-07,02:00:00,3.0189,3.0276,3.0189,3.0254,258
2011-06-07,02:05:00,3.0252,3.0350,3.0250,3.0339,287
2011-06-07,02:10:00,3.0343,3.0361,3.0295,3.0310,227
2011-06-07,02:15:00,3.0310,3.0314,3.0238,3.0256,356
2011-06-07,02:20:00,3.0255,3.0295,3.0255,3.0295,294
2011-06-07,02:25:00,3.0295,3.0300,3.0150,3.0159,1534
2011-06-07,02:30:00,3.0159,3.0179,3.0159,3.0172,241
2011-06-07,02:35:00,3.0174,3.0185,3.0151,3.0152,72
2011-06-07,02:40:00,3.0153,3.0153,3.0134,3.0150,83
2011-06-07,02:45:00,3.0141,3.0150,3.0138,3.0138,72
2011-06-07,02:50:00,3.0138,3.0139,3.0109,3.0110,53
2011-06-07,02:55:00,3.0109,3.0120,3.0090,3.0120,92
2011-06-07,03:00:00,3.0127,3.0148,3.0127,3.0129,78
2011-06-07,03:05:00,3.0127,3.0131,3.0092,3.0103,78
2011-06-07,03:10:00,3.0105,3.0105,3.0050,3.0075,591
2011-06-07,03:15:00,3.0070,3.0076,3.0047,3.0076,337
2011-06-07,03:20:00,3.0071,3.0078,3.0053,3.0078,40
2011-06-07,03:25:00,3.0075,3.0081,3.0074,3.0074,34
2011-06-07,03:30:00,3.0077,3.0121,3.0072,3.0109,85
2011-06-07,03:35:00,3.0110,3.0133,3.0109,3.0128,28
2011-06-07,03:40:00,3.0135,3.0142,3.0125,3.0131,9
2011-06-07,03:45:00,3.0126,3.0126,3.0100,3.0100,24
2011-06-07,03:50:00,3.0092,3.0115,3.0090,3.0115,25
2011-06-07,03:55:00,3.0116,3.0146,3.0116,3.0122,34
2011-06-07,04:00:00,3.0115,3.0115,3.0095,3.0105,8
2011-06-07,04:05:00,3.0102,3.0102,3.0099,3.0100,7
2011-06-07,04:10:00,3.0115,3.0125,3.0109,3.0109,28
2011-06-07,04:15:00,3.0124,3.0127,3.0098,3.0105,17
2011-06-07,04:25:00,3.0105,3.0115,3.0105,3.0115,4
2011-06-07,04:30:00,3.0110,3.0120,3.0097,3.0108,8
2011-06-07,04:35:00,3.0095,3.0104,3.0090,3.0104,12
2011-06-07,04:40:00,3.0103,3.0103,3.0103,3.0103,1
2011-06-07,04:50:00,3.0102,3.0105,3.0102,3.0105,4
2011-06-07,04:55:00,3.0100,3.0100,3.0100,3.0100,1
2011-06-07,05:00:00,3.0092,3.0093,3.0092,3.0093,3
2011-06-07,05:05:00,3.0093,3.0093,3.0093,3.0093,6
2011-06-07,05:10:00,3.0093,3.0096,3.0093,3.0096,2
2011-06-07,06:00:00,3.0165,3.0165,3.0070,3.0070,27
2011-06-07,06:10:00,3.0095,3.0095,3.0095,3.0095,2
2011-06-07,06:15:00,3.0098,3.0098,3.0098,3.0098,1
2011-06-07,06:20:00,3.0083,3.0083,3.0069,3.0069,4
2011-06-07,06:25:00,3.0064,3.0064,3.0050,3.0050,28
2011-06-07,06:30:00,3.0065,3.0078,3.0065,3.0078,3
2011-06-07,07:00:00,3.0078,3.0078,3.0078,3.0078,1
2011-06-07,07:35:00,3.0065,3.0065,3.0065,3.0065,2
2011-06-07,07:50:00,3.0079,3.0079,3.0079,3.0079,1
2011-06-07,07:55:00,3.0078,3.0078,3.0051,3.0051,6
2011-06-07,08:00:00,3.0069,3.0160,3.0069,3.0109,101
2011-06-07,08:05:00,3.0110,3.0119,3.0110,3.0119,3
2011-06-07,08:10:00,3.0113,3.0114,3.0094,3.0094,11
2011-06-07,08:20:00,3.0094,3.0098,3.0094,3.0098,9
2011-06-07,08:25:00,3.0084,3.0084,3.0084,3.0084,1
2011-06-07,08:30:00,3.0086,3.0088,3.0086,3.0086,5
2011-06-07,08:35:00,3.0086,3.0086,3.0085,3.0085,9
2011-06-07,08:40:00,3.0091,3.0112,3.0091,3.0112,9
2011-06-07,08:45:00,3.0112,3.0115,3.0097,3.0097,19
2011-06-07,08:50:00,3.0116,3.0116,3.0116,3.0116,1
2011-06-07,08:55:00,3.0110,3.0111,3.0110,3.0111,4
2011-06-07,09:00:00,3.0119,3.0120,3.0112,3.0112,9
2011-06-07,09:05:00,3.0115,3.0116,3.0115,3.0115,3
2011-06-07,09:10:00,3.0112,3.0112,3.0112,3.0112,2
2011-06-07,09:15:00,3.0096,3.0100,3.0072,3.0072,18
2011-06-07,09:20:00,3.0071,3.0073,3.0068,3.0068,12
2011-06-07,09:25:00,3.0050,3.0050,3.0050,3.0050,2
2011-06-07,09:30:00,3.0055,3.0055,3.0055,3.0055,2
2011-06-07,09:35:00,3.0050,3.0050,3.0050,3.0050,2
2011-06-07,09:40:00,3.0059,3.0061,3.0059,3.0061,4
2011-06-07,09:50:00,3.0055,3.0055,3.0055,3.0055,1
2011-06-07,10:00:00,3.0060,3.0067,3.0055,3.0055,9
2011-06-07,10:05:00,3.0060,3.0066,3.0060,3.0066,6
2011-06-07,10:10:00,3.0067,3.0067,3.0053,3.0055,18
2011-06-07,10:15:00,3.0053,3.0053,3.0050,3.0053,6
2011-06-07,10:20:00,3.0063,3.0065,3.0060,3.0063,5
2011-06-07,10:25:00,3.0070,3.0072,3.0065,3.0067,7
2011-06-07,10:35:00,3.0077,3.0086,3.0077,3.0086,2
2011-06-07,10:45:00,3.0079,3.0079,3.0079,3.0079,1
2011-06-07,10:50:00,3.0080,3.0080,3.0080,3.0080,1
2011-06-07,11:05:00,3.0056,3.0058,3.0055,3.0058,5
2011-06-07,11:10:00,3.0053,3.0053,3.0052,3.0052,4
2011-06-07,11:15:00,3.0052,3.0055,3.0030,3.0030,52
2011-06-07,11:25:00,3.0031,3.0031,3.0027,3.0027,2
2011-06-07,11:30:00,3.0022,3.0031,3.0022,3.0031,7
2011-06-07,11:45:00,3.0031,3.0032,3.0026,3.0032,5
2011-06-07,11:50:00,3.0052,3.0053,3.0052,3.0053,4
2011-06-07,11:55:00,3.0053,3.0053,3.0053,3.0053,1
2011-06-07,12:05:00,3.0045,3.0045,3.0045,3.0045,1
2011-06-07,12:10:00,3.0060,3.0061,3.0060,3.0061,3
2011-06-07,12:15:00,3.0069,3.0069,3.0069,3.0069,2
2011-06-07,12:20:00,3.0069,3.0069,3.0069,3.0069,1
2011-06-07,12:30:00,3.0077,3.0077,3.0043,3.0053,12
2011-06-07,13:10:00,3.0032,3.0036,3.0031,3.0036,5
2011-06-07,13:15:00,3.0043,3.0043,3.0043,3.0043,2
2011-06-07,13:30:00,3.0047,3.0055,3.0047,3.0055,2
2011-06-07,13:40:00,3.0058,3.0058,3.0057,3.0057,3
2011-06-07,14:00:00,3.0089,3.0093,3.0089,3.0093,4
2011-06-07,14:05:00,3.0092,3.0092,3.0092,3.0092,1
2011-06-07,14:10:00,3.0092,3.0092,3.0092,3.0092,2
2011-06-07,14:25:00,3.0122,3.0122,3.0122,3.0122,1
2011-06-07,14:35:00,3.0143,3.0157,3.0138,3.0149,31
2011-06-07,14:40:00,3.0149,3.0149,3.0120,3.0120,18
2011-06-07,14:45:00,3.0112,3.0175,3.0112,3.0175,32
2011-06-07,14:50:00,3.0176,3.0190,3.0175,3.0190,4
2011-06-07,14:55:00,3.0186,3.0186,3.0182,3.0186,7
2011-06-07,15:00:00,3.0184,3.0186,3.0178,3.0178,30
2011-06-07,15:05:00,3.0153,3.0184,3.0153,3.0184,10
2011-06-07,15:10:00,3.0162,3.0162,3.0157,3.0157,11
2011-06-07,15:15:00,3.0156,3.0156,3.0150,3.0156,8
2011-06-07,15:20:00,3.0172,3.0172,3.0172,3.0172,1
2011-06-07,15:25:00,3.0180,3.0180,3.0180,3.0180,1
2011-06-07,15:30:00,3.0172,3.0172,3.0172,3.0172,1
2011-06-07,15:40:00,3.0158,3.0158,3.0148,3.0148,3
2011-06-07,15:45:00,3.0169,3.0172,3.0169,3.0172,2
2011-06-07,15:50:00,3.0155,3.0155,3.0155,3.0155,1
2011-06-07,15:55:00,3.0158,3.0158,3.0158,3.0158,3
2011-06-07,16:00:00,3.0135,3.0167,3.0135,3.0165,10
2011-06-07,16:05:00,3.0166,3.0166,3.0166,3.0166,1
2011-06-07,16:10:00,3.0165,3.0183,3.0165,3.0180,9
2011-06-07,16:15:00,3.0169,3.0215,3.0167,3.0207,42
2011-06-07,16:20:00,3.0215,3.0215,3.0209,3.0209,10
2011-06-07,16:25:00,3.0216,3.0216,3.0165,3.0176,23
2011-06-07,16:30:00,3.0173,3.0225,3.0173,3.0212,29
2011-06-07,16:35:00,3.0207,3.0215,3.0207,3.0215,4
2011-06-07,16:40:00,3.0212,3.0212,3.0212,3.0212,1
2011-06-07,16:45:00,3.0248,3.0263,3.0231,3.0231,30
2011-06-07,16:50:00,3.0214,3.0214,3.0205,3.0205,3
2011-06-07,16:55:00,3.0204,3.0204,3.0204,3.0204,1
2011-06-07,17:00:00,3.0197,3.0203,3.0186,3.0194,10
2011-06-07,17:05:00,3.0203,3.0203,3.0203,3.0203,1
2011-06-07,17:10:00,3.0209,3.0209,3.0209,3.0209,1
2011-06-07,17:15:00,3.0203,3.0205,3.0172,3.0172,20
2011-06-07,17:25:00,3.0194,3.0194,3.0185,3.0185,2
2011-06-07,17:30:00,3.0201,3.0201,3.0181,3.0182,6
2011-06-07,17:35:00,3.0197,3.0197,3.0197,3.0197,1
2011-06-07,17:40:00,3.0173,3.0173,3.0171,3.0171,4
2011-06-07,17:45:00,3.0175,3.0193,3.0175,3.0193,4
2011-06-07,17:50:00,3.0167,3.0183,3.0166,3.0183,4
2011-06-07,17:55:00,3.0205,3.0205,3.0205,3.0205,3
2011-06-07,18:00:00,3.0219,3.0231,3.0219,3.0221,10
2011-06-07,18:05:00,3.0195,3.0195,3.0180,3.0181,4
2011-06-07,18:10:00,3.0174,3.0174,3.0160,3.0160,7
2011-06-07,18:15:00,3.0191,3.0191,3.0191,3.0191,1
2011-06-07,18:20:00,3.0200,3.0200,3.0200,3.0200,1
2011-06-07,18:30:00,3.0182,3.0184,3.0179,3.0179,6
2011-06-07,18:35:00,3.0186,3.0195,3.0186,3.0195,4
2011-06-07,18:40:00,3.0181,3.0181,3.0181,3.0181,3
2011-06-07,18:45:00,3.0167,3.0167,3.0088,3.0103,80
2011-06-07,18:50:00,3.0108,3.0150,3.0108,3.0150,12
2011-06-07,18:55:00,3.0134,3.0150,3.0116,3.0123,12
2011-06-07,19:00:00,3.0140,3.0145,3.0131,3.0134,6
2011-06-07,19:05:00,3.0134,3.0134,3.0108,3.0108,21
2011-06-07,19:10:00,3.0107,3.0115,3.0103,3.0110,5
2011-06-07,19:15:00,3.0104,3.0116,3.0104,3.0116,14
2011-06-07,19:20:00,3.0113,3.0113,3.0089,3.0103,12
2011-06-07,19:25:00,3.0100,3.0100,3.0089,3.0089,2
2011-06-07,19:30:00,3.0076,3.0087,3.0072,3.0087,25
2011-06-07,19:35:00,3.0096,3.0102,3.0083,3.0097,33
2011-06-07,19:40:00,3.0102,3.0104,3.0090,3.0090,16
2011-06-07,19:45:00,3.0098,3.0098,3.0084,3.0084,8
2011-06-07,19:50:00,3.0068,3.0068,3.0031,3.0040,77
2011-06-07,19:55:00,3.0038,3.0076,3.0015,3.0055,95
2011-06-07,20:00:00,3.0055,3.0055,3.0034,3.0041,119
2011-06-07,20:05:00,3.0043,3.0061,3.0028,3.0061,68
2011-06-07,20:10:00,3.0056,3.0056,3.0044,3.0056,60
2011-06-07,20:15:00,3.0057,3.0124,3.0053,3.0124,185
2011-06-07,20:20:00,3.0124,3.0184,3.0109,3.0167,141
2011-06-07,20:25:00,3.0164,3.0200,3.0148,3.0195,174
2011-06-07,20:30:00,3.0205,3.0208,3.0162,3.0174,92
2011-06-07,20:35:00,3.0175,3.0181,3.0159,3.0176,124
2011-06-07,20:40:00,3.0170,3.0170,3.0136,3.0166,99
2011-06-07,20:45:00,3.0166,3.0186,3.0159,3.0172,117
2011-06-07,20:50:00,3.0173,3.0175,3.0155,3.0160,93
2011-06-07,20:55:00,3.0160,3.0212,3.0154,3.0212,216
2011-06-07,21:00:00,3.0210,3.0233,3.0206,3.0221,316
2011-06-07,21:05:00,3.0227,3.0267,3.0227,3.0259,256
2011-06-07,21:10:00,3.0254,3.0386,3.0253,3.0379,708
2011-06-07,21:15:00,3.0379,3.0431,3.0359,3.0362,551
2011-06-07,21:20:00,3.0362,3.0397,3.0357,3.0369,339
2011-06-07,21:25:00,3.0372,3.0383,3.0342,3.0376,269
2011-06-07,21:30:00,3.0375,3.0443,3.0351,3.0401,655
2011-06-07,21:35:00,3.0399,3.0419,3.0367,3.0381,459
2011-06-07,21:40:00,3.0376,3.0384,3.0307,3.0311,423
2011-06-07,21:45:00,3.0309,3.0310,3.0209,3.0236,648
2011-06-07,21:50:00,3.0234,3.0271,3.0212,3.0253,516
2011-06-07,21:55:00,3.0253,3.0253,3.0183,3.0230,294
2011-06-07,22:00:00,3.0230,3.0315,3.0222,3.0291,497
2011-06-07,22:05:00,3.0292,3.0339,3.0292,3.0330,289
2011-06-07,22:10:00,3.0331,3.0359,3.0282,3.0303,233
2011-06-07,22:15:00,3.0317,3.0392,3.0317,3.0381,370
2011-06-07,22:20:00,3.0384,3.0400,3.0365,3.0365,345
2011-06-07,22:25:00,3.0363,3.0412,3.0358,3.0397,185
2011-06-07,22:30:00,3.0409,3.0445,3.0380,3.0420,423
2011-06-07,22:35:00,3.0417,3.0504,3.0410,3.0483,449
2011-06-07,22:40:00,3.0486,3.0489,3.0450,3.0464,343
2011-06-07,22:45:00,3.0456,3.0484,3.0440,3.0459,425
2011-06-07,22:50:00,3.0459,3.0479,3.0371,3.0410,396
2011-06-07,22:55:00,3.0410,3.0433,3.0397,3.0415,154
2011-06-07,23:00:00,3.0408,3.0431,3.0368,3.0369,182
2011-06-07,23:05:00,3.0374,3.0397,3.0350,3.0380,220
2011-06-07,23:10:00,3.0380,3.0380,3.0290,3.0290,296
2011-06-07,23:15:00,3.0298,3.0350,3.0298,3.0333,173
2011-06-07,23:20:00,3.0335,3.0391,3.0331,3.0357,385
2011-06-07,23:25:00,3.0359,3.0419,3.0351,3.0399,409
2011-06-07,23:30:00,3.0398,3.0400,3.0335,3.0375,509
2011-06-07,23:35:00,3.0376,3.0394,3.0336,3.0351,295
2011-06-07,23:40:00,3.0350,3.0384,3.0347,3.0372,169
2011-06-07,23:45:00,3.0373,3.0407,3.0362,3.0370,190
2011-06-07,23:50:00,3.0362,3.0378,3.0338,3.0338,215
2011-06-07,23:55:00,3.0338,3.0342,3.0280,3.0334,326
2011-06-08,00:00:00,3.0338,3.0340,3.0310,3.0310,272
2011-06-08,00:05:00,3.0313,3.0313,3.0275,3.0286,301
2011-06-08,00:10:00,3.0284,3.0295,3.0253,3.0281,172
2011-06-08,00:15:00,3.0276,3.0276,3.0216,3.0229,286
2011-06-08,00:20:00,3.0230,3.0235,3.0202,3.0229,271
2011-06-08,00:25:00,3.0229,3.0273,3.0227,3.0244,155
2011-06-08,00:30:00,3.0245,3.0299,3.0244,3.0283,195
2011-06-08,00:35:00,3.0283,3.0287,3.0264,3.0280,98
2011-06-08,00:40:00,3.0278,3.0294,3.0255,3.0289,104
2011-06-08,00:45:00,3.0289,3.0326,3.0258,3.0314,129
2011-06-08,00:50:00,3.0307,3.0357,3.0307,3.0345,161
2011-06-08,00:55:00,3.0331,3.0367,3.0330,3.0358,103
2011-06-08,01:00:00,3.0355,3.0365,3.0342,3.0365,102
2011-06-08,01:05:00,3.0362,3.0390,3.0346,3.0360,183
2011-06-08,01:10:00,3.0364,3.0379,3.0346,3.0352,118
2011-06-08,01:15:00,3.0352,3.0383,3.0350,3.0374,215
2011-06-08,01:20:00,3.0380,3.0381,3.0352,3.0372,233
2011-06-08,01:25:00,3.0365,3.0405,3.0364,3.0400,148
2011-06-08,01:30:00,3.0408,3.0455,3.0408,3.0448,189
2011-06-08,01:35:00,3.0454,3.0479,3.0445,3.0470,315
2011-06-08,01:40:00,3.0476,3.0491,3.0467,3.0479,215
2011-06-08,01:45:00,3.0480,3.0482,3.0453,3.0468,399
2011-06-08,01:50:00,3.0466,3.0510,3.0458,3.0500,571
2011-06-08,01:55:00,3.0502,3.0519,3.0452,3.0465,304
2011-06-08,02:00:00,3.0461,3.0530,3.0454,3.0520,247
2011-06-08,02:05:00,3.0517,3.0574,3.0515,3.0574,297
2011-06-08,02:10:00,3.0574,3.0619,3.0563,3.0611,643
2011-06-08,02:15:00,3.0614,3.0628,3.0570,3.0624,412
2011-06-08,02:20:00,3.0629,3.0671,3.0621,3.0633,959
2011-06-08,02:25:00,3.0636,3.0800,3.0590,3.0781,2121
2011-06-08,02:30:00,3.0779,3.0845,3.0750,3.0840,431
2011-06-08,02:35:00,3.0840,3.0861,3.0827,3.0840,125
2011-06-08,02:40:00,3.0850,3.0880,3.0840,3.0877,173
2011-06-08,02:45:00,3.0878,3.0950,3.0878,3.0942,345
2011-06-08,02:50:00,3.0938,3.0938,3.0912,3.0912,146
2011-06-08,02:55:00,3.0912,3.0918,3.0872,3.0881,215
2011-06-08,03:00:00,3.0883,3.0895,3.0830,3.0835,248
2011-06-08,03:05:00,3.0835,3.0838,3.0830,3.0838,38
2011-06-08,03:10:00,3.0830,3.0845,3.0802,3.0809,488
2011-06-08,03:15:00,3.0808,3.0820,3.0795,3.0800,329
2011-06-08,03:20:00,3.0803,3.0830,3.0803,3.0822,79
2011-06-08,03:25:00,3.0828,3.0844,3.0828,3.0838,11
2011-06-08,03:30:00,3.0829,3.0831,3.0827,3.0828,45
2011-06-08,03:35:00,3.0836,3.0838,3.0827,3.0835,46
2011-06-08,03:40:00,3.0838,3.0838,3.0814,3.0814,94
2011-06-08,03:45:00,3.0822,3.0840,3.0822,3.0823,19
2011-06-08,03:50:00,3.0814,3.0814,3.0760,3.0761,128
2011-06-08,03:55:00,3.0761,3.0761,3.0731,3.0731,78
2011-06-08,04:00:00,3.0731,3.0770,3.0731,3.0770,11
2011-06-08,04:05:00,3.0770,3.0828,3.0770,3.0796,83
2011-06-08,04:15:00,3.0814,3.0814,3.0759,3.0759,104
2011-06-08,04:20:00,3.0765,3.0781,3.0765,3.0777,13
2011-06-08,04:25:00,3.0765,3.0765,3.0740,3.0740,3
2011-06-08,04:30:00,3.0767,3.0793,3.0727,3.0752,44
2011-06-08,04:35:00,3.0741,3.0767,3.0736,3.0767,30
2011-06-08,04:40:00,3.0766,3.0767,3.0741,3.0748,50
2011-06-08,04:45:00,3.0756,3.0756,3.0749,3.0749,10
2011-06-08,04:50:00,3.0755,3.0767,3.0755,3.0767,3
2011-06-08,04:55:00,3.0760,3.0760,3.0760,3.0760,1
2011-06-08,05:00:00,3.0754,3.0754,3.0740,3.0740,8
2011-06-08,05:05:00,3.0740,3.0740,3.0740,3.0740,12
2011-06-08,05:10:00,3.0746,3.0746,3.0720,3.0720,11
2011-06-08,06:00:00,3.0770,3.0774,3.0770,3.0774,10
2011-06-08,06:05:00,3.0760,3.0760,3.0760,3.0760,1
2011-06-08,06:15:00,3.0771,3.0771,3.0771,3.0771,1
2011-06-08,06:45:00,3.0805,3.0808,3.0800,3.0800,15
2011-06-08,06:50:00,3.0801,3.0801,3.0765,3.0765,8
2011-06-08,06:55:00,3.0767,3.0767,3.0767,3.0767,1
2011-06-08,07:10:00,3.0767,3.0767,3.0766,3.0766,2
2011-06-08,07:25:00,3.0751,3.0752,3.0710,3.0729,17
2011-06-08,07:30:00,3.0725,3.0752,3.0725,3.0740,3
2011-06-08,07:45:00,3.0724,3.0730,3.0724,3.0730,3
2011-06-08,07:50:00,3.0724,3.0724,3.0724,3.0724,1
2011-06-08,08:00:00,3.0730,3.0754,3.0730,3.0747,18
2011-06-08,08:05:00,3.0752,3.0752,3.0724,3.0724,3
2011-06-08,08:15:00,3.0722,3.0723,3.0712,3.0713,10
2011-06-08,08:20:00,3.0717,3.0730,3.0713,3.0730,11
2011-06-08,08:25:00,3.0715,3.0729,3.0714,3.0719,7
2011-06-08,08:35:00,3.0713,3.0713,3.0675,3.0675,10
2011-06-08,08:40:00,3.0670,3.0670,3.0650,3.0654,8
2011-06-08,09:00:00,3.0672,3.0672,3.0672,3.0672,1
2011-06-08,09:10:00,3.0662,3.0671,3.0638,3.0638,10
2011-06-08,09:15:00,3.0625,3.0627,3.0623,3.0627,4
2011-06-08,09:20:00,3.0620,3.0621,3.0620,3.0621,2
2011-06-08,09:25:00,3.0618,3.0627,3.0618,3.0627,5
2011-06-08,09:30:00,3.0626,3.0626,3.0626,3.0626,2
2011-06-08,09:35:00,3.0619,3.0619,3.0619,3.0619,1
2011-06-08,09:40:00,3.0625,3.0625,3.0625,3.0625,1
2011-06-08,09:45:00,3.0619,3.0619,3.0614,3.0614,4
2011-06-08,09:50:00,3.0614,3.0614,3.0596,3.0596,7
2011-06-08,09:55:00,3.0596,3.0596,3.0593,3.0594,7
2011-06-08,10:00:00,3.0591,3.0593,3.0581,3.0582,11
2011-06-08,10:05:00,3.0576,3.0583,3.0574,3.0583,5
2011-06-08,10:10:00,3.0574,3.0574,3.0561,3.0561,7
2011-06-08,10:15:00,3.0560,3.0570,3.0560,3.0567,17
2011-06-08,10:20:00,3.0574,3.0583,3.0545,3.0545,59
2011-06-08,10:25:00,3.0547,3.0547,3.0547,3.0547,4
2011-06-08,10:30:00,3.0526,3.0526,3.0521,3.0522,5
2011-06-08,10:35:00,3.0520,3.0520,3.0512,3.0518,7
2011-06-08,10:40:00,3.0502,3.0502,3.0481,3.0488,22
2011-06-08,10:45:00,3.0479,3.0479,3.0479,3.0479,1
2011-06-08,10:55:00,3.0492,3.0492,3.0492,3.0492,10
2011-06-08,11:00:00,3.0481,3.0492,3.0481,3.0486,20
2011-06-08,11:05:00,3.0488,3.0492,3.0478,3.0478,15
2011-06-08,11:10:00,3.0476,3.0476,3.0457,3.0457,69
2011-06-08,11:15:00,3.0460,3.0466,3.0433,3.0442,56
2011-06-08,11:20:00,3.0442,3.0442,3.0442,3.0442,2
2011-06-08,11:25:00,3.0442,3.0442,3.0437,3.0437,7
2011-06-08,11:30:00,3.0436,3.0436,3.0433,3.0433,6
2011-06-08,11:35:00,3.0433,3.0433,3.0433,3.0433,2
2011-06-08,12:05:00,3.0455,3.0455,3.0455,3.0455,1
2011-06-08,12:20:00,3.0445,3.0445,3.0444,3.0444,10
2011-06-08,12:25:00,3.0444,3.0444,3.0443,3.0443,5
2011-06-08,12:30:00,3.0443,3.0443,3.0443,3.0443,2
2011-06-08,12:45:00,3.0456,3.0485,3.0456,3.0484,4
2011-06-08,12:55:00,3.0493,3.0523,3.0493,3.0514,16
2011-06-08,13:10:00,3.0511,3.0515,3.0508,3.0509,8
2011-06-08,13:25:00,3.0510,3.0510,3.0505,3.0505,4
2011-06-08,13:30:00,3.0504,3.0504,3.0503,3.0503,3
2011-06-08,13:35:00,3.0518,3.0531,3.0518,3.0531,12
2011-06-08,13:45:00,3.0511,3.0553,3.0511,3.0553,5
2011-06-08,13:50:00,3.0540,3.0540,3.0539,3.0539,2
2011-06-08,14:00:00,3.0551,3.0551,3.0551,3.0551,1
2011-06-08,14:05:00,3.0561,3.0561,3.0561,3.0561,3
2011-06-08,14:10:00,3.0561,3.0566,3.0561,3.0566,2
2011-06-08,14:15:00,3.0578,3.0579,3.0578,3.0579,2
2011-06-08,14:20:00,3.0566,3.0566,3.0566,3.0566,3
2011-06-08,14:25:00,3.0574,3.0574,3.0574,3.0574,1
2011-06-08,14:30:00,3.0574,3.0574,3.0564,3.0564,3
2011-06-08,14:35:00,3.0566,3.0580,3.0550,3.0550,7
2011-06-08,14:40:00,3.0541,3.0574,3.0541,3.0574,23
2011-06-08,14:45:00,3.0574,3.0574,3.0574,3.0574,2
2011-06-08,14:50:00,3.0557,3.0564,3.0548,3.0549,30
2011-06-08,14:55:00,3.0555,3.0581,3.0555,3.0574,25
2011-06-08,15:00:00,3.0574,3.0599,3.0570,3.0599,58
2011-06-08,15:05:00,3.0602,3.0608,3.0587,3.0608,13
2011-06-08,15:10:00,3.0593,3.0593,3.0593,3.0593,6
2011-06-08,15:15:00,3.0569,3.0569,3.0552,3.0561,13
2011-06-08,15:20:00,3.0542,3.0579,3.0542,3.0557,34
2011-06-08,15:25:00,3.0551,3.0575,3.0551,3.0566,14
2011-06-08,15:30:00,3.0568,3.0585,3.0565,3.0568,41
2011-06-08,15:35:00,3.0572,3.0572,3.0554,3.0554,4
2011-06-08,15:40:00,3.0572,3.0576,3.0572,3.0576,6
2011-06-08,15:45:00,3.0558,3.0569,3.0557,3.0569,6
2011-06-08,15:50:00,3.0572,3.0584,3.0572,3.0584,2
2011-06-08,15:55:00,3.0572,3.0572,3.0554,3.0554,2
2011-06-08,16:00:00,3.0549,3.0549,3.0533,3.0543,6
2011-06-08,16:05:00,3.0542,3.0542,3.0513,3.0513,10
2011-06-08,16:15:00,3.0502,3.0509,3.0500,3.0500,28
2011-06-08,16:20:00,3.0483,3.0483,3.0446,3.0446,12
2011-06-08,16:25:00,3.0468,3.0468,3.0454,3.0462,9
2011-06-08,16:30:00,3.0453,3.0468,3.0430,3.0442,25
2011-06-08,16:35:00,3.0434,3.0450,3.0434,3.0450,7
2011-06-08,16:45:00,3.0489,3.0495,3.0488,3.0488,9
2011-06-08,16:50:00,3.0496,3.0558,3.0496,3.0537,20
2011-06-08,16:55:00,3.0514,3.0514,3.0514,3.0514,1
2011-06-08,17:00:00,3.0536,3.0576,3.0535,3.0568,13
2011-06-08,17:05:00,3.0583,3.0596,3.0553,3.0555,13
2011-06-08,17:10:00,3.0557,3.0564,3.0545,3.0545,30
2011-06-08,17:15:00,3.0537,3.0548,3.0537,3.0548,5
2011-06-08,17:20:00,3.0533,3.0536,3.0529,3.0529,26
2011-06-08,17:25:00,3.0525,3.0537,3.0524,3.0537,23
2011-06-08,17:30:00,3.0535,3.0535,3.0515,3.0531,7
2011-06-08,17:35:00,3.0537,3.0568,3.0537,3.0564,15
2011-06-08,17:40:00,3.0565,3.0584,3.0557,3.0584,12
2011-06-08,17:45:00,3.0583,3.0583,3.0569,3.0569,11
2011-06-08,17:50:00,3.0545,3.0545,3.0543,3.0543,5
2011-06-08,17:55:00,3.0552,3.0566,3.0542,3.0542,12
2011-06-08,18:00:00,3.0538,3.0543,3.0522,3.0539,12
2011-06-08,18:05:00,3.0561,3.0561,3.0535,3.0535,10
2011-06-08,18:10:00,3.0522,3.0522,3.0522,3.0522,1
2011-06-08,18:15:00,3.0522,3.0524,3.0519,3.0519,24
2011-06-08,18:20:00,3.0524,3.0527,3.0521,3.0521,59
2011-06-08,18:25:00,3.0521,3.0521,3.0514,3.0521,8
2011-06-08,18:30:00,3.0503,3.0512,3.0476,3.0493,64
2011-06-08,18:35:00,3.0492,3.0500,3.0491,3.0500,11
2011-06-08,18:40:00,3.0505,3.0505,3.0485,3.0485,16
2011-06-08,18:45:00,3.0465,3.0513,3.0465,3.0513,12
2011-06-08,18:50:00,3.0491,3.0493,3.0479,3.0493,19
2011-06-08,19:00:00,3.0509,3.0531,3.0508,3.0531,14
2011-06-08,19:05:00,3.0536,3.0548,3.0518,3.0546,32
2011-06-08,19:10:00,3.0552,3.0583,3.0544,3.0570,56
2011-06-08,19:15:00,3.0568,3.0600,3.0564,3.0600,163
2011-06-08,19:20:00,3.0588,3.0593,3.0582,3.0589,20
2011-06-08,19:25:00,3.0567,3.0587,3.0562,3.0562,34
2011-06-08,19:30:00,3.0562,3.0615,3.0562,3.0600,56
2011-06-08,19:35:00,3.0603,3.0620,3.0598,3.0615,42
2011-06-08,19:40:00,3.0623,3.0646,3.0622,3.0633,50
2011-06-08,19:45:00,3.0634,3.0640,3.0612,3.0640,75
2011-06-08,19:50:00,3.0647,3.0703,3.0644,3.0690,144
2011-06-08,19:55:00,3.0680,3.0710,3.0680,3.0698,40
2011-06-08,20:00:00,3.0697,3.0705,3.0643,3.0675,108
2011-06-08,20:05:00,3.0648,3.0659,3.0630,3.0633,108
2011-06-08,20:10:00,3.0631,3.0631,3.0583,3.0615,102
2011-06-08,20:15:00,3.0609,3.0626,3.0597,3.0625,108
2011-06-08,20:20:00,3.0618,3.0621,3.0600,3.0605,60
2011-06-08,20:25:00,3.0610,3.0620,3.0540,3.0540,102
2011-06-08,20:30:00,3.0544,3.0569,3.0524,3.0556,84
2011-06-08,20:35:00,3.0559,3.0594,3.0559,3.0594,66
2011-06-08,20:40:00,3.0606,3.0609,3.0568,3.0568,48
2011-06-08,20:45:00,3.0575,3.0626,3.0574,3.0618,119
2011-06-08,20:50:00,3.0601,3.0601,3.0570,3.0592,40
2011-06-08,20:55:00,3.0592,3.0627,3.0560,3.0598,261
2011-06-08,21:00:00,3.0600,3.0612,3.0577,3.0612,356
2011-06-08,21:05:00,3.0616,3.0665,3.0616,3.0662,263
2011-06-08,21:10:00,3.0662,3.0712,3.0638,3.0700,423
2011-06-08,21:15:00,3.0703,3.0868,3.0703,3.0824,1096
2011-06-08,21:20:00,3.0832,3.1085,3.0832,3.0979,1262
2011-06-08,21:25:00,3.0985,3.1007,3.0908,3.0953,437
2011-06-08,21:30:00,3.0965,3.1094,3.0949,3.1055,951
2011-06-08,21:35:00,3.1050,3.1130,3.1029,3.1029,843
2011-06-08,21:40:00,3.1035,3.1067,3.0979,3.1003,765
2011-06-08,21:45:00,3.1003,3.1029,3.0962,3.1010,362
2011-06-08,21:50:00,3.1008,3.1021,3.0973,3.0973,334
2011-06-08,21:55:00,3.0977,3.0989,3.0921,3.0936,384
2011-06-08,22:00:00,3.0931,3.0970,3.0888,3.0970,409
2011-06-08,22:05:00,3.0968,3.1066,3.0966,3.1051,447
2011-06-08,22:10:00,3.1045,3.1062,3.1012,3.1037,496
2011-06-08,22:15:00,3.1038,3.1086,3.1036,3.1044,386
2011-06-08,22:20:00,3.1046,3.1064,3.0992,3.1010,248
2011-06-08,22:25:00,3.0991,3.1025,3.0980,3.0989,272
2011-06-08,22:30:00,3.1010,3.1050,3.0861,3.0893,649
2011-06-08,22:35:00,3.0902,3.0961,3.0893,3.0925,325
2011-06-08,22:40:00,3.0918,3.0995,3.0909,3.0960,311
2011-06-08,22:45:00,3.0954,3.0995,3.0923,3.0926,494
2011-06-08,22:50:00,3.0922,3.0953,3.0888,3.0953,585
2011-06-08,22:55:00,3.0953,3.0974,3.0904,3.0921,195
2011-06-08,23:00:00,3.0926,3.0985,3.0926,3.0952,253
2011-06-08,23:05:00,3.0959,3.0989,3.0921,3.0924,333
2011-06-08,23:10:00,3.0924,3.0939,3.0880,3.0898,222
2011-06-08,23:15:00,3.0902,3.0950,3.0889,3.0929,354
2011-06-08,23:20:00,3.0923,3.0953,3.0891,3.0913,399
2011-06-08,23:25:00,3.0915,3.0938,3.0889,3.0897,317
2011-06-08,23:30:00,3.0903,3.0927,3.0888,3.0927,332
2011-06-08,23:35:00,3.0933,3.0943,3.0902,3.0912,189
2011-06-08,23:40:00,3.0900,3.0925,3.0890,3.0916,303
2011-06-08,23:45:00,3.0913,3.0954,3.0913,3.0926,359
2011-06-08,23:50:00,3.0934,3.1055,3.0927,3.1045,419
2011-06-08,23:55:00,3.1052,3.1052,3.1000,3.1018,317
2011-06-09,00:00:00,3.1023,3.1075,3.1006,3.1061,466
2011-06-09,00:05:00,3.1060,3.1071,3.1025,3.1056,390
2011-06-09,00:10:00,3.1054,3.1100,3.1048,3.1071,423
2011-06-09,00:15:00,3.1078,3.1099,3.1034,3.1043,270
2011-06-09,00:20:00,3.1043,3.1061,3.0991,3.0991,504
2011-06-09,00:25:00,3.0990,3.1009,3.0940,3.0974,597
2011-06-09,00:30:00,3.0978,3.1040,3.0978,3.1022,156
2011-06-09,00:35:00,3.1023,3.1044,3.0998,3.1029,198
2011-06-09,00:40:00,3.1033,3.1050,3.1019,3.1023,121
2011-06-09,00:45:00,3.1023,3.1057,3.1011,3.1037,173
2011-06-09,00:50:00,3.1035,3.1049,3.1000,3.1016,143
2011-06-09,00:55:00,3.1023,3.1049,3.0985,3.1043,172
2011-06-09,01:00:00,3.1045,3.1057,3.1023,3.1023,26
2011-06-09,01:05:00,3.1029,3.1052,3.1027,3.1038,58
2011-06-09,01:10:00,3.1036,3.1045,3.1015,3.1019,102
2011-06-09,01:15:00,3.1014,3.1033,3.1007,3.1016,187
2011-06-09,01:20:00,3.1018,3.1028,3.0971,3.0971,301
2011-06-09,01:25:00,3.0972,3.1000,3.0936,3.0950,367
2011-06-09,01:30:00,3.0954,3.0978,3.0922,3.0922,261
2011-06-09,01:35:00,3.0924,3.0979,3.0920,3.0949,330
2011-06-09,01:40:00,3.0940,3.0971,3.0926,3.0939,304
2011-06-09,01:45:00,3.0941,3.0967,3.0940,3.0950,102
2011-06-09,01:50:00,3.0950,3.0978,3.0929,3.0978,210
2011-06-09,01:55:00,3.0963,3.0972,3.0918,3.0927,288
2011-06-09,02:00:00,3.0923,3.0948,3.0861,3.0883,389
2011-06-09,02:05:00,3.0882,3.0933,3.0868,3.0885,411
2011-06-09,02:10:00,3.0892,3.0937,3.0839,3.0920,178
2011-06-09,02:15:00,3.0920,3.0986,3.0913,3.0970,185
2011-06-09,02:20:00,3.0965,3.0965,3.0867,3.0906,314
2011-06-09,02:25:00,3.0920,3.0969,3.0872,3.0934,666
2011-06-09,02:30:00,3.0933,3.0964,3.0924,3.0955,143
2011-06-09,02:35:00,3.0954,3.0982,3.0947,3.0963,120
2011-06-09,02:40:00,3.0963,3.0991,3.0962,3.0989,93
2011-06-09,02:45:00,3.0986,3.0988,3.0964,3.0976,24
2011-06-09,02:50:00,3.0966,3.0974,3.0950,3.0950,83
2011-06-09,02:55:00,3.0965,3.0969,3.0947,3.0947,11
2011-06-09,03:00:00,3.0946,3.0953,3.0940,3.0953,34
2011-06-09,03:05:00,3.0940,3.0940,3.0927,3.0931,41
2011-06-09,03:10:00,3.0939,3.0943,3.0905,3.0905,389
2011-06-09,03:15:00,3.0911,3.0912,3.0866,3.0881,502
2011-06-09,03:20:00,3.0875,3.0888,3.0867,3.0881,40
2011-06-09,03:25:00,3.0885,3.0904,3.0883,3.0883,27
2011-06-09,03:30:00,3.0891,3.0899,3.0878,3.0880,32
2011-06-09,03:35:00,3.0879,3.0896,3.0878,3.0896,24
2011-06-09,03:40:00,3.0879,3.0891,3.0879,3.0880,18
2011-06-09,03:45:00,3.0895,3.0914,3.0893,3.0913,65
2011-06-09,03:50:00,3.0902,3.0919,3.0890,3.0890,25
2011-06-09,03:55:00,3.0885,3.0902,3.0885,3.0889,30
2011-06-09,04:00:00,3.0888,3.0900,3.0885,3.0900,7
2011-06-09,04:05:00,3.0900,3.0900,3.0885,3.0885,2
2011-06-09,04:10:00,3.0895,3.0905,3.0890,3.0905,26
2011-06-09,04:15:00,3.0905,3.0910,3.0905,3.0910,6
2011-06-09,04:20:00,3.0890,3.0905,3.0890,3.0905,10
2011-06-09,04:25:00,3.0910,3.0912,3.0910,3.0912,34
2011-06-09,04:30:00,3.0910,3.0910,3.0910,3.0910,5
2011-06-09,04:40:00,3.0915,3.0915,3.0915,3.0915,1
2011-06-09,04:45:00,3.0900,3.0906,3.0900,3.0900,36
2011-06-09,04:50:00,3.0910,3.0910,3.0878,3.0878,10
2011-06-09,04:55:00,3.0880,3.0880,3.0865,3.0865,18
2011-06-09,05:00:00,3.0855,3.0855,3.0855,3.0855,4
2011-06-09,05:05:00,3.0855,3.0855,3.0840,3.0840,48
2011-06-09,05:10:00,3.0840,3.0848,3.0833,3.0848,10
2011-06-09,06:00:00,3.0874,3.0875,3.0867,3.0867,8
2011-06-09,06:10:00,3.0853,3.0853,3.0853,3.0853,1
2011-06-09,06:35:00,3.0855,3.0855,3.0855,3.0855,1
2011-06-09,06:40:00,3.0860,3.0870,3.0860,3.0870,2
2011-06-09,06:50:00,3.0870,3.0870,3.0870,3.0870,2
2011-06-09,06:55:00,3.0880,3.0880,3.0880,3.0880,1
2011-06-09,07:00:00,3.0880,3.0880,3.0867,3.0880,11
2011-06-09,07:05:00,3.0879,3.0879,3.0879,3.0879,1
2011-06-09,07:10:00,3.0861,3.0861,3.0850,3.0850,15
2011-06-09,07:20:00,3.0880,3.0880,3.0880,3.0880,2
2011-06-09,07:25:00,3.0883,3.0889,3.0883,3.0889,3
2011-06-09,07:30:00,3.0883,3.0885,3.0873,3.0873,4
2011-06-09,07:40:00,3.0860,3.0862,3.0860,3.0862,4
2011-06-09,07:45:00,3.0859,3.0859,3.0859,3.0859,2
2011-06-09,08:00:00,3.0853,3.0858,3.0837,3.0850,10
2011-06-09,08:05:00,3.0864,3.0864,3.0853,3.0853,2
2011-06-09,08:10:00,3.0888,3.0925,3.0886,3.0925,14
2011-06-09,08:15:00,3.0921,3.0921,3.0920,3.0920,2
2011-06-09,08:20:00,3.0937,3.0952,3.0925,3.0925,27
2011-06-09,08:25:00,3.0923,3.0930,3.0923,3.0930,4
2011-06-09,08:35:00,3.0943,3.0943,3.0943,3.0943,2
2011-06-09,08:40:00,3.0917,3.0925,3.0917,3.0925,2
2011-06-09,08:45:00,3.0910,3.0910,3.0910,3.0910,3
2011-06-09,08:55:00,3.0901,3.0915,3.0901,3.0915,10
2011-06-09,09:00:00,3.0928,3.0933,3.0928,3.0931,9
2011-06-09,09:05:00,3.0939,3.0939,3.0938,3.0939,6
2011-06-09,09:15:00,3.0934,3.0937,3.0934,3.0937,2
2011-06-09,09:20:00,3.0933,3.0933,3.0928,3.0928,12
2011-06-09,09:30:00,3.0923,3.0924,3.0878,3.0924,9
2011-06-09,09:35:00,3.0889,3.0889,3.0889,3.0889,1
2011-06-09,09:40:00,3.0926,3.0931,3.0924,3.0931,45
2011-06-09,09:45:00,3.0917,3.0917,3.0917,3.0917,5
2011-06-09,09:50:00,3.0943,3.0962,3.0942,3.0955,84
2011-06-09,09:55:00,3.0960,3.0962,3.0950,3.0957,61
2011-06-09,10:00:00,3.0959,3.0962,3.0953,3.0953,16
2011-06-09,10:05:00,3.0953,3.0953,3.0945,3.0945,18
2011-06-09,10:10:00,3.0945,3.0945,3.0934,3.0934,8
2011-06-09,10:20:00,3.0943,3.0943,3.0926,3.0926,7
2011-06-09,10:25:00,3.0926,3.0926,3.0923,3.0923,10
2011-06-09,10:30:00,3.0912,3.0912,3.0909,3.0909,4
2011-06-09,10:40:00,3.0922,3.0922,3.0921,3.0921,2
2011-06-09,10:45:00,3.0898,3.0898,3.0891,3.0891,2
2011-06-09,10:50:00,3.0908,3.0908,3.0903,3.0905,18
2011-06-09,10:55:00,3.0904,3.0907,3.0904,3.0907,2
2011-06-09,11:05:00,3.0913,3.0913,3.0913,3.0913,1
2011-06-09,11:10:00,3.0913,3.0914,3.0913,3.0914,2
2011-06-09,11:15:00,3.0904,3.0904,3.0903,3.0903,2
2011-06-09,11:25:00,3.0914,3.0914,3.0913,3.0914,4
2011-06-09,11:40:00,3.0903,3.0903,3.0903,3.0903,1
2011-06-09,11:45:00,3.0901,3.0901,3.0898,3.0898,4
2011-06-09,12:20:00,3.0876,3.0876,3.0876,3.0876,1
2011-06-09,12:45:00,3.0910,3.0910,3.0910,3.0910,1
2011-06-09,12:55:00,3.0901,3.0901,3.0892,3.0893,5
2011-06-09,13:15:00,3.0909,3.0909,3.0909,3.0909,1
2011-06-09,13:20:00,3.0900,3.0910,3.0900,3.0909,14
2011-06-09,13:25:00,3.0901,3.0903,3.0901,3.0902,4
2011-06-09,13:30:00,3.0900,3.0900,3.0887,3.0900,13
2011-06-09,13:35:00,3.0910,3.0931,3.0910,3.0931,14
2011-06-09,13:40:00,3.0936,3.0943,3.0936,3.0940,5
2011-06-09,13:45:00,3.0936,3.0946,3.0936,3.0942,12
2011-06-09,13:50:00,3.0948,3.0950,3.0946,3.0946,6
2011-06-09,14:00:00,3.0946,3.0946,3.0946,3.0946,1
2011-06-09,14:25:00,3.0974,3.0974,3.0974,3.0974,1
2011-06-09,14:30:00,3.0968,3.0969,3.0967,3.0968,13
2011-06-09,14:40:00,3.0951,3.0951,3.0945,3.0945,10
2011-06-09,14:45:00,3.0927,3.0927,3.0891,3.0916,55
2011-06-09,14:50:00,3.0907,3.0907,3.0906,3.0906,2
2011-06-09,14:55:00,3.0927,3.0936,3.0927,3.0936,2
2011-06-09,15:00:00,3.0949,3.0962,3.0949,3.0962,2
2011-06-09,15:05:00,3.0980,3.0984,3.0980,3.0984,15
2011-06-09,15:10:00,3.0983,3.0989,3.0983,3.0989,16
2011-06-09,15:15:00,3.0989,3.1041,3.0989,3.1001,23
2011-06-09,15:20:00,3.1019,3.1019,3.1019,3.1019,2
2011-06-09,15:25:00,3.1003,3.1003,3.1003,3.1003,1
2011-06-09,15:30:00,3.0957,3.0957,3.0957,3.0957,1
2011-06-09,15:35:00,3.0976,3.1010,3.0976,3.1005,32
2011-06-09,15:40:00,3.0992,3.1000,3.0985,3.1000,23
2011-06-09,15:45:00,3.1017,3.1017,3.0990,3.0990,5
2011-06-09,15:50:00,3.0980,3.0980,3.0980,3.0980,1
2011-06-09,15:55:00,3.0956,3.0956,3.0933,3.0933,10
2011-06-09,16:00:00,3.0935,3.0935,3.0917,3.0917,8
2011-06-09,16:05:00,3.0903,3.0940,3.0903,3.0940,6
2011-06-09,16:10:00,3.0957,3.0971,3.0957,3.0971,9
2011-06-09,16:15:00,3.0968,3.0968,3.0901,3.0901,16
2011-06-09,16:25:00,3.0918,3.0921,3.0882,3.0882,26
2011-06-09,16:30:00,3.0883,3.0944,3.0883,3.0944,6
2011-06-09,16:35:00,3.0922,3.0922,3.0904,3.0904,25
2011-06-09,16:40:00,3.0911,3.0911,3.0890,3.0890,42
2011-06-09,16:45:00,3.0894,3.0919,3.0886,3.0919,8
2011-06-09,16:50:00,3.0916,3.0916,3.0916,3.0916,3
2011-06-09,16:55:00,3.0908,3.0908,3.0902,3.0902,8
2011-06-09,17:00:00,3.0912,3.0928,3.0909,3.0910,47
2011-06-09,17:05:00,3.0910,3.0913,3.0882,3.0903,46
2011-06-09,17:10:00,3.0898,3.0898,3.0870,3.0878,69
2011-06-09,17:15:00,3.0881,3.0881,3.0760,3.0828,102
2011-06-09,17:20:00,3.0818,3.0818,3.0790,3.0801,67
2011-06-09,17:25:00,3.0785,3.0801,3.0752,3.0801,51
2011-06-09,17:30:00,3.0794,3.0822,3.0793,3.0822,12
2011-06-09,17:35:00,3.0818,3.0882,3.0818,3.0870,55
2011-06-09,17:40:00,3.0872,3.0902,3.0872,3.0898,57
2011-06-09,17:45:00,3.0886,3.0886,3.0870,3.0870,10
2011-06-09,17:50:00,3.0898,3.0898,3.0873,3.0873,15
2011-06-09,17:55:00,3.0855,3.0875,3.0850,3.0875,54
2011-06-09,18:00:00,3.0871,3.0907,3.0860,3.0904,118
2011-06-09,18:05:00,3.0908,3.0908,3.0886,3.0890,116
2011-06-09,18:10:00,3.0881,3.0881,3.0857,3.0865,26
2011-06-09,18:15:00,3.0881,3.0881,3.0855,3.0857,73
2011-06-09,18:20:00,3.0849,3.0850,3.0845,3.0845,21
2011-06-09,18:25:00,3.0843,3.0857,3.0839,3.0841,26
2011-06-09,18:30:00,3.0848,3.0856,3.0830,3.0845,83
2011-06-09,18:35:00,3.0844,3.0856,3.0833,3.0850,28
2011-06-09,18:40:00,3.0831,3.0831,3.0816,3.0818,14
2011-06-09,18:45:00,3.0804,3.0804,3.0782,3.0782,25
2011-06-09,18:50:00,3.0799,3.0846,3.0798,3.0846,13
2011-06-09,18:55:00,3.0879,3.0896,3.0871,3.0875,12
2011-06-09,19:00:00,3.0847,3.0847,3.0831,3.0831,13
2011-06-09,19:05:00,3.0850,3.0850,3.0850,3.0850,1
2011-06-09,19:10:00,3.0877,3.0889,3.0877,3.0889,4
2011-06-09,19:15:00,3.0926,3.0927,3.0904,3.0904,9
2011-06-09,19:20:00,3.0917,3.0917,3.0899,3.0899,4
2011-06-09,19:25:00,3.0914,3.0919,3.0905,3.0905,6
2011-06-09,19:30:00,3.0900,3.0917,3.0885,3.0917,23
2011-06-09,19:35:00,3.0924,3.0927,3.0924,3.0927,2
2011-06-09,19:40:00,3.0924,3.0927,3.0916,3.0923,34
2011-06-09,19:45:00,3.0930,3.0938,3.0903,3.0916,24
2011-06-09,19:50:00,3.0907,3.0908,3.0886,3.0907,50
2011-06-09,19:55:00,3.0908,3.0908,3.0884,3.0892,27
2011-06-09,20:00:00,3.0893,3.0901,3.0880,3.0901,15
2011-06-09,20:05:00,3.0893,3.0893,3.0884,3.0884,2
2011-06-09,20:10:00,3.0898,3.0898,3.0865,3.0893,86
2011-06-09,20:15:00,3.0886,3.0917,3.0885,3.0917,65
2011-06-09,20:20:00,3.0917,3.0946,3.0917,3.0936,88
2011-06-09,20:25:00,3.0943,3.0945,3.0922,3.0929,71
2011-06-09,20:30:00,3.0924,3.0981,3.0884,3.0973,105
2011-06-09,20:35:00,3.0987,3.0998,3.0928,3.0940,82
2011-06-09,20:40:00,3.0962,3.0962,3.0884,3.0929,107
2011-06-09,20:45:00,3.0892,3.0911,3.0852,3.0904,53
2011-06-09,20:50:00,3.0895,3.0950,3.0874,3.0942,42
2011-06-09,20:55:00,3.0909,3.0943,3.0870,3.0929,125
2011-06-09,21:00:00,3.0929,3.0980,3.0901,3.0980,255
2011-06-09,21:05:00,3.0980,3.1031,3.0963,3.0994,330
2011-06-09,21:10:00,3.0996,3.1003,3.0940,3.0964,149
2011-06-09,21:15:00,3.0964,3.1007,3.0933,3.0933,276
2011-06-09,21:20:00,3.0944,3.0952,3.0898,3.0916,316
2011-06-09,21:25:00,3.0921,3.0934,3.0915,3.0915,145
2011-06-09,21:30:00,3.0918,3.0930,3.0860,3.0873,376
2011-06-09,21:35:00,3.0877,3.0879,3.0813,3.0850,427
2011-06-09,21:40:00,3.0853,3.0862,3.0826,3.0838,149
2011-06-09,21:45:00,3.0839,3.0893,3.0839,3.0893,179
2011-06-09,21:50:00,3.0886,3.0916,3.0871,3.0901,198
2011-06-09,21:55:00,3.0894,3.0904,3.0867,3.0885,177
2011-06-09,22:00:00,3.0885,3.0991,3.0885,3.0984,249
2011-06-09,22:05:00,3.0984,3.1015,3.0970,3.1000,319
2011-06-09,22:10:00,3.0992,3.1023,3.0982,3.0995,276
2011-06-09,22:15:00,3.0995,3.0996,3.0947,3.0962,235
2011-06-09,22:20:00,3.0958,3.0965,3.0917,3.0917,179
2011-06-09,22:25:00,3.0925,3.0962,3.0925,3.0942,67
2011-06-09,22:30:00,3.0945,3.1008,3.0926,3.0940,323
2011-06-09,22:35:00,3.0953,3.0998,3.0941,3.0985,84
2011-06-09,22:40:00,3.0984,3.1015,3.0972,3.0996,182
2011-06-09,22:45:00,3.0991,3.1000,3.0958,3.0985,240
2011-06-09,22:50:00,3.0980,3.0988,3.0930,3.0933,135
2011-06-09,22:55:00,3.0941,3.0989,3.0898,3.0971,246
2011-06-09,23:00:00,3.0972,3.1023,3.0950,3.0991,333
2011-06-09,23:05:00,3.1002,3.1115,3.0999,3.1098,478
2011-06-09,23:10:00,3.1105,3.1143,3.1095,3.1112,436
2011-06-09,23:15:00,3.1115,3.1167,3.1109,3.1151,333
2011-06-09,23:20:00,3.1146,3.1187,3.1083,3.1104,1237
2011-06-09,23:25:00,3.1106,3.1134,3.1090,3.1134,323
2011-06-09,23:30:00,3.1138,3.1214,3.1128,3.1190,772
2011-06-09,23:35:00,3.1190,3.1296,3.1181,3.1247,817
2011-06-09,23:40:00,3.1230,3.1273,3.1209,3.1231,606
2011-06-09,23:45:00,3.1238,3.1260,3.1233,3.1250,152
2011-06-09,23:50:00,3.1253,3.1297,3.1245,3.1270,324
2011-06-09,23:55:00,3.1269,3.1299,3.1250,3.1253,137
2011-06-10,00:00:00,3.1247,3.1272,3.1215,3.1272,196
2011-06-10,00:05:00,3.1273,3.1327,3.1259,3.1324,280
2011-06-10,00:10:00,3.1329,3.1372,3.1308,3.1364,701
2011-06-10,00:15:00,3.1363,3.1390,3.1312,3.1331,262
2011-06-10,00:20:00,3.1327,3.1331,3.1272,3.1276,366
2011-06-10,00:25:00,3.1276,3.1296,3.1252,3.1291,201
2011-06-10,00:30:00,3.1290,3.1306,3.1288,3.1300,144
2011-06-10,00:35:00,3.1303,3.1321,3.1265,3.1273,221
2011-06-10,00:40:00,3.1279,3.1300,3.1260,3.1289,86
2011-06-10,00:45:00,3.1290,3.1344,3.1289,3.1342,181
2011-06-10,00:50:00,3.1344,3.1362,3.1312,3.1319,245
2011-06-10,00:55:00,3.1320,3.1338,3.1298,3.1338,68
2011-06-10,01:00:00,3.1337,3.1337,3.1290,3.1301,126
2011-06-10,01:05:00,3.1303,3.1323,3.1281,3.1308,86
2011-06-10,01:10:00,3.1321,3.1341,3.1297,3.1316,79
2011-06-10,01:15:00,3.1314,3.1328,3.1299,3.1305,70
2011-06-10,01:20:00,3.1300,3.1325,3.1286,3.1325,127
2011-06-10,01:25:00,3.1325,3.1330,3.1282,3.1282,134
2011-06-10,01:30:00,3.1285,3.1303,3.1275,3.1303,64
2011-06-10,01:35:00,3.1303,3.1305,3.1265,3.1291,135
2011-06-10,01:40:00,3.1287,3.1294,3.1238,3.1281,143
2011-06-10,01:45:00,3.1275,3.1284,3.1269,3.1277,118
2011-06-10,01:50:00,3.1276,3.1291,3.1276,3.1284,102
2011-06-10,01:55:00,3.1285,3.1290,3.1274,3.1289,74
2011-06-10,02:00:00,3.1280,3.1307,3.1253,3.1305,218
2011-06-10,02:05:00,3.1301,3.1368,3.1301,3.1368,249
2011-06-10,02:10:00,3.1370,3.1439,3.1368,3.1389,524
2011-06-10,02:15:00,3.1393,3.1412,3.1380,3.1406,293
2011-06-10,02:20:00,3.1408,3.1423,3.1370,3.1405,503
2011-06-10,02:25:00,3.1398,3.1422,3.1365,3.1375,686
2011-06-10,02:30:00,3.1374,3.1378,3.1345,3.1367,193
2011-06-10,02:35:00,3.1368,3.1368,3.1356,3.1364,17
2011-06-10,02:40:00,3.1364,3.1375,3.1363,3.1363,33
2011-06-10,02:45:00,3.1365,3.1373,3.1360,3.1362,59
2011-06-10,02:50:00,3.1361,3.1379,3.1360,3.1372,69
2011-06-10,02:55:00,3.1373,3.1376,3.1366,3.1376,33
2011-06-10,03:00:00,3.1372,3.1380,3.1366,3.1371,62
2011-06-10,03:05:00,3.1374,3.1378,3.1352,3.1377,56
2011-06-10,03:10:00,3.1378,3.1400,3.1333,3.1333,662
2011-06-10,03:15:00,3.1344,3.1358,3.1328,3.1358,305
2011-06-10,03:20:00,3.1355,3.1355,3.1342,3.1343,26
2011-06-10,03:25:00,3.1351,3.1356,3.1344,3.1355,16
2011-06-10,03:30:00,3.1343,3.1350,3.1326,3.1326,32
2011-06-10,03:35:00,3.1329,3.1336,3.1325,3.1336,44
2011-06-10,03:40:00,3.1335,3.1335,3.1330,3.1330,9
2011-06-10,03:45:00,3.1329,3.1336,3.1325,3.1336,18
2011-06-10,03:50:00,3.1340,3.1365,3.1339,3.1365,37
2011-06-10,03:55:00,3.1378,3.1383,3.1360,3.1361,60
2011-06-10,04:00:00,3.1348,3.1357,3.1335,3.1335,11
2011-06-10,04:05:00,3.1330,3.1365,3.1328,3.1341,19
2011-06-10,04:10:00,3.1338,3.1350,3.1338,3.1345,29
2011-06-10,04:15:00,3.1355,3.1355,3.1343,3.1350,6
2011-06-10,04:20:00,3.1350,3.1355,3.1350,3.1352,14
2011-06-10,04:25:00,3.1352,3.1387,3.1352,3.1357,25
2011-06-10,04:30:00,3.1375,3.1375,3.1352,3.1360,18
2011-06-10,04:35:00,3.1360,3.1360,3.1355,3.1358,4
2011-06-10,04:40:00,3.1355,3.1355,3.1345,3.1345,8
2011-06-10,04:50:00,3.1345,3.1356,3.1345,3.1345,4
2011-06-10,04:55:00,3.1355,3.1356,3.1345,3.1345,5
2011-06-10,05:05:00,3.1345,3.1345,3.1345,3.1345,1
2011-06-10,05:10:00,3.1360,3.1377,3.1337,3.1377,19
2011-06-10,06:00:00,3.1377,3.1377,3.1306,3.1306,4
2011-06-10,06:30:00,3.1307,3.1307,3.1303,3.1303,10
2011-06-10,07:00:00,3.1303,3.1303,3.1303,3.1303,1
2011-06-10,07:50:00,3.1363,3.1363,3.1363,3.1363,1
2011-06-10,08:00:00,3.1368,3.1378,3.1341,3.1356,78
2011-06-10,08:05:00,3.1369,3.1378,3.1369,3.1378,15
2011-06-10,08:10:00,3.1378,3.1378,3.1369,3.1369,27
2011-06-10,08:15:00,3.1378,3.1395,3.1377,3.1382,23
2011-06-10,08:35:00,3.1358,3.1358,3.1358,3.1358,1
2011-06-10,08:55:00,3.1358,3.1361,3.1358,3.1361,2
2011-06-10,09:00:00,3.1351,3.1351,3.1349,3.1349,2
2011-06-10,09:05:00,3.1357,3.1365,3.1357,3.1365,2
2011-06-10,09:10:00,3.1358,3.1358,3.1358,3.1358,1
2011-06-10,09:15:00,3.1373,3.1374,3.1373,3.1374,3
2011-06-10,09:20:00,3.1395,3.1400,3.1395,3.1400,7
2011-06-10,09:25:00,3.1397,3.1435,3.1393,3.1435,39
2011-06-10,09:30:00,3.1421,3.1461,3.1421,3.1461,56
2011-06-10,09:35:00,3.1455,3.1482,3.1454,3.1460,62
2011-06-10,09:40:00,3.1455,3.1476,3.1455,3.1476,6
2011-06-10,09:45:00,3.1467,3.1467,3.1467,3.1467,1
2011-06-10,09:50:00,3.1465,3.1465,3.1465,3.1465,1
2011-06-10,09:55:00,3.1457,3.1484,3.1457,3.1484,11
2011-06-10,10:00:00,3.1477,3.1486,3.1466,3.1466,23
2011-06-10,10:05:00,3.1468,3.1468,3.1464,3.1464,3
2011-06-10,10:15:00,3.1458,3.1458,3.1458,3.1458,1
2011-06-10,10:20:00,3.1450,3.1450,3.1450,3.1450,1
2011-06-10,10:25:00,3.1448,3.1450,3.1448,3.1450,3
2011-06-10,10:30:00,3.1461,3.1461,3.1460,3.1460,5
2011-06-10,10:35:00,3.1455,3.1455,3.1452,3.1452,6
2011-06-10,10:45:00,3.1457,3.1457,3.1457,3.1457,2
2011-06-10,11:00:00,3.1445,3.1451,3.1439,3.1451,4
2011-06-10,11:10:00,3.1445,3.1450,3.1445,3.1450,3
2011-06-10,11:15:00,3.1437,3.1437,3.1437,3.1437,1
2011-06-10,11:20:00,3.1455,3.1460,3.1448,3.1448,4
2011-06-10,11:45:00,3.1439,3.1439,3.1439,3.1439,2
2011-06-10,11:50:00,3.1412,3.1412,3.1397,3.1397,12
2011-06-10,12:20:00,3.1381,3.1381,3.1381,3.1381,1
2011-06-10,12:25:00,3.1378,3.1378,3.1378,3.1378,1
2011-06-10,12:30:00,3.1370,3.1371,3.1370,3.1371,2
2011-06-10,12:45:00,3.1406,3.1407,3.1398,3.1405,19
2011-06-10,12:50:00,3.1406,3.1407,3.1398,3.1400,25
2011-06-10,12:55:00,3.1394,3.1399,3.1387,3.1387,15
2011-06-10,13:20:00,3.1391,3.1394,3.1390,3.1394,11
2011-06-10,13:30:00,3.1387,3.1389,3.1386,3.1389,17
2011-06-10,13:40:00,3.1396,3.1396,3.1389,3.1390,5
2011-06-10,13:50:00,3.1391,3.1391,3.1389,3.1389,3
2011-06-10,14:00:00,3.1389,3.1389,3.1389,3.1389,1
2011-06-10,14:10:00,3.1390,3.1391,3.1387,3.1387,8
2011-06-10,14:15:00,3.1397,3.1401,3.1393,3.1401,4
2011-06-10,14:20:00,3.1400,3.1408,3.1400,3.1407,11
2011-06-10,14:25:00,3.1396,3.1398,3.1396,3.1398,8
2011-06-10,14:30:00,3.1428,3.1428,3.1428,3.1428,1
2011-06-10,14:35:00,3.1422,3.1422,3.1422,3.1422,1
2011-06-10,14:40:00,3.1421,3.1445,3.1421,3.1428,15
2011-06-10,14:45:00,3.1422,3.1424,3.1421,3.1424,18
2011-06-10,14:50:00,3.1425,3.1434,3.1425,3.1434,8
2011-06-10,14:55:00,3.1438,3.1444,3.1438,3.1444,7
2011-06-10,15:00:00,3.1440,3.1450,3.1440,3.1447,11
2011-06-10,15:05:00,3.1421,3.1429,3.1419,3.1429,5
2011-06-10,15:10:00,3.1411,3.1415,3.1403,3.1413,9
2011-06-10,15:15:00,3.1413,3.1413,3.1392,3.1392,22
2011-06-10,15:20:00,3.1390,3.1390,3.1372,3.1372,22
2011-06-10,15:25:00,3.1372,3.1372,3.1354,3.1354,11
2011-06-10,15:30:00,3.1349,3.1380,3.1349,3.1371,42
2011-06-10,15:35:00,3.1371,3.1371,3.1351,3.1356,32
2011-06-10,15:40:00,3.1344,3.1351,3.1338,3.1338,5
2011-06-10,15:45:00,3.1342,3.1342,3.1317,3.1317,18
2011-06-10,15:50:00,3.1343,3.1361,3.1343,3.1361,18
2011-06-10,15:55:00,3.1347,3.1347,3.1341,3.1343,9
2011-06-10,16:00:00,3.1316,3.1340,3.1312,3.1340,26
2011-06-10,16:05:00,3.1302,3.1317,3.1289,3.1317,22
2011-06-10,16:10:00,3.1321,3.1329,3.1321,3.1325,6
2011-06-10,16:15:00,3.1329,3.1353,3.1317,3.1318,12
2011-06-10,16:20:00,3.1316,3.1331,3.1305,3.1305,21
2011-06-10,16:25:00,3.1315,3.1316,3.1308,3.1308,14
2011-06-10,16:30:00,3.1315,3.1359,3.1315,3.1359,11
2011-06-10,16:35:00,3.1370,3.1370,3.1370,3.1370,2
2011-06-10,16:40:00,3.1368,3.1368,3.1368,3.1368,1
2011-06-10,16:45:00,3.1338,3.1353,3.1338,3.1353,5
2011-06-10,16:50:00,3.1359,3.1370,3.1356,3.1356,3
2011-06-10,17:00:00,3.1389,3.1430,3.1389,3.1430,12
2011-06-10,17:05:00,3.1383,3.1383,3.1376,3.1376,3
2011-06-10,17:10:00,3.1386,3.1386,3.1386,3.1386,1
2011-06-10,17:15:00,3.1387,3.1407,3.1385,3.1407,3
2011-06-10,17:20:00,3.1392,3.1392,3.1362,3.1362,3
2011-06-10,17:25:00,3.1358,3.1358,3.1337,3.1337,2
2011-06-10,17:30:00,3.1328,3.1339,3.1315,3.1316,16
2011-06-10,17:35:00,3.1341,3.1346,3.1327,3.1327,4
2011-06-10,17:40:00,3.1339,3.1341,3.1339,3.1341,2
2011-06-10,17:45:00,3.1356,3.1360,3.1339,3.1339,9
2011-06-10,17:50:00,3.1331,3.1340,3.1331,3.1340,3
2011-06-10,18:00:00,3.1321,3.1321,3.1298,3.1313,7
2011-06-10,18:05:00,3.1331,3.1333,3.1325,3.1333,8
2011-06-10,18:10:00,3.1322,3.1322,3.1322,3.1322,1
2011-06-10,18:15:00,3.1289,3.1340,3.1289,3.1340,19
2011-06-10,18:20:00,3.1364,3.1378,3.1353,3.1353,69
2011-06-10,18:25:00,3.1350,3.1350,3.1350,3.1350,2
2011-06-10,18:30:00,3.1333,3.1333,3.1289,3.1289,11
2011-06-10,18:35:00,3.1307,3.1307,3.1289,3.1289,2
2011-06-10,18:40:00,3.1292,3.1311,3.1291,3.1311,12
2011-06-10,18:50:00,3.1289,3.1289,3.1259,3.1259,33
2011-06-10,18:55:00,3.1264,3.1264,3.1249,3.1255,14
2011-06-10,19:00:00,3.1270,3.1286,3.1264,3.1272,17
2011-06-10,19:05:00,3.1255,3.1260,3.1242,3.1260,12
2011-06-10,19:10:00,3.1262,3.1263,3.1229,3.1229,49
2011-06-10,19:15:00,3.1229,3.1231,3.1205,3.1231,20
2011-06-10,19:20:00,3.1246,3.1250,3.1234,3.1245,8
2011-06-10,19:25:00,3.1233,3.1264,3.1232,3.1258,12
2011-06-10,19:30:00,3.1263,3.1263,3.1223,3.1224,12
2011-06-10,19:35:00,3.1223,3.1231,3.1207,3.1231,37
2011-06-10,19:40:00,3.1231,3.1244,3.1226,3.1244,10
2011-06-10,19:45:00,3.1245,3.1259,3.1245,3.1259,10
2011-06-10,19:50:00,3.1254,3.1273,3.1254,3.1268,23
2011-06-10,19:55:00,3.1272,3.1272,3.1266,3.1267,6
2011-06-10,20:00:00,3.1281,3.1288,3.1273,3.1288,5
2011-06-10,20:05:00,3.1282,3.1306,3.1275,3.1305,85
2011-06-10,20:10:00,3.1308,3.1322,3.1289,3.1292,113
2011-06-10,20:15:00,3.1289,3.1289,3.1253,3.1253,62
2011-06-10,20:20:00,3.1255,3.1260,3.1227,3.1253,32
2011-06-10,20:25:00,3.1238,3.1249,3.1194,3.1202,61
2011-06-10,20:30:00,3.1201,3.1211,3.1152,3.1185,82
2011-06-10,20:35:00,3.1185,3.1200,3.1171,3.1198,67
2011-06-10,20:40:00,3.1189,3.1212,3.1184,3.1194,46
2011-06-10,20:45:00,3.1215,3.1267,3.1207,3.1248,153
2011-06-10,20:50:00,3.1239,3.1287,3.1239,3.1263,70
2011-06-10,20:55:00,3.1246,3.1268,3.1223,3.1223,115
2011-06-10,21:00:00,3.1238,3.1285,3.1210,3.1270,322
2011-06-10,21:05:00,3.1274,3.1328,3.1263,3.1305,258
2011-06-10,21:10:00,3.1315,3.1350,3.1280,3.1289,335
2011-06-10,21:15:00,3.1285,3.1300,3.1254,3.1260,190
2011-06-10,21:20:00,3.1262,3.1285,3.1216,3.1225,195
2011-06-10,21:25:00,3.1212,3.1238,3.1208,3.1214,85
2011-06-10,21:30:00,3.1214,3.1235,3.1200,3.1203,341
2011-06-10,21:35:00,3.1207,3.1223,3.1193,3.1200,159
2011-06-10,21:40:00,3.1193,3.1193,3.1119,3.1136,699
2011-06-10,21:45:00,3.1135,3.1150,3.1085,3.1124,486
2011-06-10,21:50:00,3.1126,3.1130,3.1012,3.1062,524
2011-06-10,21:55:00,3.1060,3.1062,3.0908,3.1015,702
2011-06-10,22:00:00,3.1010,3.1014,3.0959,3.0968,516
2011-06-10,22:05:00,3.0962,3.0970,3.0908,3.0926,437
2011-06-10,22:10:00,3.0920,3.0935,3.0851,3.0929,356
2011-06-10,22:15:00,3.0928,3.1020,3.0909,3.1000,340
2011-06-10,22:20:00,3.0990,3.1026,3.0962,3.0992,235
2011-06-10,22:25:00,3.0991,3.1031,3.0955,3.1014,292
2011-06-10,22:30:00,3.1008,3.1019,3.0965,3.1000,164
2011-06-10,22:35:00,3.0999,3.1059,3.0999,3.1040,244
2011-06-10,22:40:00,3.1036,3.1047,3.0993,3.1047,166
2011-06-10,22:45:00,3.1036,3.1098,3.0979,3.1091,318
2011-06-10,22:50:00,3.1084,3.1089,3.1017,3.1025,231
2011-06-10,22:55:00,3.1029,3.1029,3.0950,3.0984,258
2011-06-10,23:00:00,3.0977,3.0978,3.0939,3.0943,156
2011-06-10,23:05:00,3.0945,3.0958,3.0922,3.0936,175
2011-06-10,23:10:00,3.0928,3.0991,3.0928,3.0972,151
2011-06-10,23:15:00,3.0963,3.0984,3.0939,3.0969,80
2011-06-10,23:20:00,3.0975,3.1009,3.0975,3.1000,152
2011-06-10,23:25:00,3.1004,3.1041,3.0954,3.0975,324
2011-06-10,23:30:00,3.0976,3.0999,3.0960,3.0988,244
2011-06-10,23:35:00,3.0986,3.1003,3.0963,3.0978,213
2011-06-10,23:40:00,3.0974,3.1004,3.0962,3.0975,130
2011-06-10,23:45:00,3.0984,3.1013,3.0975,3.1013,96
2011-06-10,23:50:00,3.1019,3.1027,3.0983,3.1005,62
2011-06-10,23:55:00,3.1003,3.1010,3.0980,3.0980,113
2011-06-11,00:00:00,3.0986,3.1015,3.0983,3.0983,132
2011-06-11,00:05:00,3.0980,3.0980,3.0917,3.0924,371
2011-06-11,00:10:00,3.0927,3.0932,3.0901,3.0907,259
2011-06-11,00:15:00,3.0908,3.0936,3.0902,3.0936,147
2011-06-11,00:20:00,3.0930,3.0946,3.0908,3.0938,157
2011-06-11,00:25:00,3.0925,3.0951,3.0918,3.0941,26
2011-06-11,00:30:00,3.0940,3.0956,3.0924,3.0950,112
2011-06-11,00:35:00,3.0949,3.0957,3.0939,3.0956,75
2011-06-11,00:40:00,3.0957,3.0974,3.0950,3.0959,162
2011-06-11,00:45:00,3.0954,3.0974,3.0953,3.0955,123
2011-06-11,00:50:00,3.0953,3.0994,3.0953,3.0990,132
2011-06-11,00:55:00,3.0989,3.1017,3.0986,3.1008,172
2011-06-11,01:00:00,3.1003,3.1053,3.0991,3.1019,165
2011-06-11,01:05:00,3.1017,3.1047,3.1017,3.1018,219
2011-06-11,01:10:00,3.1015,3.1028,3.0983,3.1012,213
2011-06-11,01:15:00,3.1004,3.1030,3.1004,3.1024,169
2011-06-11,01:20:00,3.1017,3.1033,3.1002,3.1022,207
2011-06-11,01:25:00,3.1026,3.1030,3.0987,3.1002,342
2011-06-11,01:30:00,3.0998,3.1012,3.0972,3.0999,198
2011-06-11,01:35:00,3.1005,3.1018,3.0933,3.0946,324
2011-06-11,01:40:00,3.0946,3.0985,3.0934,3.0968,189
2011-06-11,01:45:00,3.0965,3.0968,3.0914,3.0943,139
2011-06-11,01:50:00,3.0942,3.0982,3.0910,3.0961,302
2011-06-11,01:55:00,3.0960,3.1000,3.0958,3.0984,203
2011-06-11,02:00:00,3.0979,3.1040,3.0965,3.1035,221
2011-06-11,02:05:00,3.1035,3.1059,3.0989,3.1053,262
2011-06-11,02:10:00,3.1053,3.1079,3.1027,3.1073,154
2011-06-11,02:15:00,3.1065,3.1066,3.1029,3.1041,146
2011-06-11,02:20:00,3.1038,3.1048,3.0962,3.1001,437
2011-06-11,02:25:00,3.0998,3.1065,3.0992,3.1047,755
2011-06-11,02:30:00,3.1050,3.1060,3.1034,3.1051,118
2011-06-11,02:35:00,3.1035,3.1035,3.1019,3.1020,71
2011-06-11,02:40:00,3.1020,3.1030,3.1020,3.1030,20
2011-06-11,02:45:00,3.1030,3.1045,3.1030,3.1039,45
2011-06-11,02:50:00,3.1042,3.1043,3.1030,3.1030,16
2011-06-11,02:55:00,3.1040,3.1056,3.1037,3.1045,73
2011-06-11,03:00:00,3.1046,3.1057,3.1046,3.1050,38
2011-06-11,03:05:00,3.1053,3.1064,3.1050,3.1064,48
2011-06-11,03:10:00,3.1062,3.1076,3.1023,3.1029,399
2011-06-11,03:15:00,3.1030,3.1049,3.1019,3.1030,276
2011-06-11,03:20:00,3.1039,3.1039,3.1030,3.1036,8
2011-06-11,03:25:00,3.1043,3.1045,3.1030,3.1040,53
2011-06-11,03:30:00,3.1038,3.1041,3.1023,3.1023,32
2011-06-11,03:35:00,3.1035,3.1035,3.1015,3.1015,33
2011-06-11,03:40:00,3.1021,3.1022,3.1010,3.1015,103
2011-06-11,03:45:00,3.1012,3.1012,3.1001,3.1001,6
2011-06-11,03:50:00,3.0986,3.0986,3.0985,3.0985,11
2011-06-11,03:55:00,3.0985,3.0993,3.0978,3.0993,46
2011-06-11,04:00:00,3.0984,3.1018,3.0984,3.1014,12
2011-06-11,04:05:00,3.1019,3.1025,3.1016,3.1017,6
2011-06-11,04:10:00,3.1000,3.1017,3.1000,3.1017,6
2011-06-11,04:15:00,3.1012,3.1015,3.1009,3.1015,4
2011-06-11,04:20:00,3.1010,3.1010,3.1008,3.1008,6
2011-06-11,04:25:00,3.1002,3.1002,3.1002,3.1002,1
2011-06-11,04:30:00,3.0993,3.0997,3.0993,3.0997,8
2011-06-11,04:35:00,3.1012,3.1012,3.1012,3.1012,1
2011-06-11,04:40:00,3.1000,3.1000,3.0973,3.0973,13
2011-06-11,04:55:00,3.0969,3.0969,3.0960,3.0960,8
2011-06-11,05:00:00,3.0966,3.0966,3.0960,3.0960,11
2011-06-11,05:05:00,3.0942,3.0989,3.0940,3.0980,43
2011-06-11,05:10:00,3.0981,3.0981,3.0981,3.0981,3
2011-06-13,06:00:00,3.0979,3.0979,3.0960,3.0960,14
2011-06-13,06:10:00,3.0972,3.0981,3.0972,3.0972,7
2011-06-13,06:15:00,3.0972,3.0979,3.0972,3.0979,5
2011-06-13,06:40:00,3.0970,3.0970,3.0970,3.0970,2
2011-06-13,06:45:00,3.0960,3.0960,3.0960,3.0960,1
2011-06-13,06:50:00,3.0965,3.0965,3.0965,3.0965,2
2011-06-13,06:55:00,3.0980,3.0980,3.0977,3.0977,2
2011-06-13,07:00:00,3.0983,3.0983,3.0983,3.0983,1
2011-06-13,07:20:00,3.0961,3.0961,3.0958,3.0958,6
2011-06-13,07:25:00,3.0958,3.0965,3.0958,3.0965,2
2011-06-13,08:00:00,3.0985,3.0985,3.0985,3.0985,1
2011-06-13,08:10:00,3.0989,3.0989,3.0989,3.0989,2
2011-06-13,08:15:00,3.0990,3.0990,3.0990,3.0990,2
2011-06-13,08:20:00,3.0987,3.0990,3.0987,3.0990,4
2011-06-13,08:25:00,3.1026,3.1027,3.1026,3.1027,3
2011-06-13,08:30:00,3.1050,3.1051,3.1043,3.1046,25
2011-06-13,08:35:00,3.1039,3.1051,3.1026,3.1051,9
2011-06-13,08:40:00,3.1051,3.1051,3.1039,3.1042,7
2011-06-13,08:45:00,3.1051,3.1052,3.1046,3.1046,14
2011-06-13,08:50:00,3.1052,3.1062,3.1052,3.1062,6
2011-06-13,08:55:00,3.1069,3.1070,3.1069,3.1070,3
2011-06-13,09:00:00,3.1069,3.1069,3.1069,3.1069,1
2011-06-13,09:05:00,3.1070,3.1070,3.1070,3.1070,2
2011-06-13,09:10:00,3.1062,3.1062,3.1062,3.1062,1
2011-06-13,09:15:00,3.1054,3.1062,3.1054,3.1062,2
2011-06-13,09:25:00,3.1053,3.1074,3.1042,3.1074,91
2011-06-13,09:30:00,3.1074,3.1074,3.1070,3.1070,6
2011-06-13,09:40:00,3.1074,3.1080,3.1074,3.1077,12
2011-06-13,09:45:00,3.1080,3.1122,3.1080,3.1117,34
2011-06-13,09:50:00,3.1130,3.1134,3.1130,3.1134,7
2011-06-13,10:00:00,3.1118,3.1133,3.1118,3.1133,5
2011-06-13,10:05:00,3.1125,3.1125,3.1115,3.1115,7
2011-06-13,10:10:00,3.1114,3.1114,3.1100,3.1100,8
2011-06-13,10:15:00,3.1099,3.1099,3.1099,3.1099,4
2011-06-13,10:20:00,3.1090,3.1098,3.1090,3.1098,3
2011-06-13,10:25:00,3.1090,3.1090,3.1088,3.1088,8
2011-06-13,10:30:00,3.1084,3.1095,3.1070,3.1070,6
2011-06-13,10:35:00,3.1039,3.1060,3.1028,3.1050,23
2011-06-13,10:45:00,3.1052,3.1052,3.1052,3.1052,1
2011-06-13,10:50:00,3.1036,3.1039,3.1036,3.1039,2
2011-06-13,11:00:00,3.1039,3.1040,3.1031,3.1038,10
2011-06-13,11:10:00,3.1033,3.1035,3.1033,3.1035,3
2011-06-13,11:15:00,3.1039,3.1040,3.1039,3.1040,4
2011-06-13,11:20:00,3.1034,3.1046,3.1031,3.1046,54
2011-06-13,11:25:00,3.1037,3.1037,3.1037,3.1037,1
2011-06-13,11:40:00,3.1005,3.1005,3.1005,3.1005,1
2011-06-13,11:45:00,3.1000,3.1000,3.1000,3.1000,1
2011-06-13,12:30:00,3.1007,3.1008,3.1005,3.1008,6
2011-06-13,12:50:00,3.0996,3.0996,3.0995,3.0995,2
2011-06-13,13:00:00,3.0984,3.0984,3.0977,3.0980,6
2011-06-13,13:35:00,3.0964,3.0964,3.0959,3.0959,3
2011-06-13,13:40:00,3.0959,3.0984,3.0959,3.0984,4
2011-06-13,13:45:00,3.0981,3.0981,3.0981,3.0981,2
2011-06-13,13:50:00,3.0980,3.0980,3.0980,3.0980,1
2011-06-13,14:00:00,3.0979,3.0985,3.0979,3.0985,12
2011-06-13,14:05:00,3.0985,3.0986,3.0981,3.0984,16
2011-06-13,14:10:00,3.0984,3.0991,3.0969,3.0989,32
2011-06-13,14:15:00,3.0975,3.0997,3.0975,3.0996,5
2011-06-13,14:25:00,3.0993,3.1006,3.0993,3.1005,7
2011-06-13,14:30:00,3.1005,3.1015,3.1005,3.1008,15
2011-06-13,14:35:00,3.1009,3.1011,3.1009,3.1011,5
2011-06-13,14:40:00,3.1018,3.1024,3.1018,3.1024,10
2011-06-13,14:55:00,3.1026,3.1048,3.1026,3.1048,17
2011-06-13,15:00:00,3.1039,3.1052,3.1028,3.1040,77
2011-06-13,15:05:00,3.1039,3.1047,3.1025,3.1025,23
2011-06-13,15:10:00,3.1036,3.1036,3.1036,3.1036,1
2011-06-13,15:15:00,3.1050,3.1058,3.1022,3.1022,13
2011-06-13,15:20:00,3.1025,3.1030,3.1022,3.1029,22
2011-06-13,15:30:00,3.1069,3.1098,3.1069,3.1087,50
2011-06-13,15:35:00,3.1097,3.1100,3.1093,3.1093,24
2011-06-13,15:40:00,3.1093,3.1093,3.1088,3.1090,8
2011-06-13,15:45:00,3.1089,3.1098,3.1088,3.1096,16
2011-06-13,15:50:00,3.1096,3.1126,3.1074,3.1074,50
2011-06-13,15:55:00,3.1087,3.1087,3.1087,3.1087,3
2011-06-13,16:00:00,3.1075,3.1085,3.1075,3.1083,4
2011-06-13,16:05:00,3.1094,3.1098,3.1082,3.1082,18
2011-06-13,16:10:00,3.1096,3.1096,3.1095,3.1095,5
2011-06-13,16:15:00,3.1087,3.1095,3.1066,3.1066,9
2011-06-13,16:20:00,3.1066,3.1067,3.1050,3.1050,9
2011-06-13,16:25:00,3.1039,3.1047,3.1031,3.1031,13
2011-06-13,16:30:00,3.1040,3.1063,3.1040,3.1055,8
2011-06-13,16:40:00,3.1015,3.1015,3.1005,3.1013,7
2011-06-13,16:45:00,3.1022,3.1022,3.0999,3.1003,12
2011-06-13,16:50:00,3.1005,3.1008,3.1001,3.1001,20
2011-06-13,16:55:00,3.0983,3.0983,3.0964,3.0970,31
2011-06-13,17:00:00,3.0981,3.0994,3.0981,3.0994,6
2011-06-13,17:05:00,3.1007,3.1007,3.1007,3.1007,7
2011-06-13,17:10:00,3.0969,3.0969,3.0969,3.0969,1
2011-06-13,17:15:00,3.0975,3.0975,3.0973,3.0973,9
2011-06-13,17:20:00,3.0941,3.0941,3.0904,3.0936,75
2011-06-13,17:25:00,3.0941,3.0954,3.0912,3.0912,31
2011-06-13,17:30:00,3.0902,3.0902,3.0902,3.0902,2
2011-06-13,17:35:00,3.0924,3.0960,3.0924,3.0960,18
2011-06-13,17:45:00,3.0992,3.1000,3.0965,3.0990,149
2011-06-13,17:50:00,3.0985,3.0987,3.0956,3.0960,27
2011-06-13,17:55:00,3.0963,3.0963,3.0949,3.0951,10
2011-06-13,18:00:00,3.0954,3.0970,3.0948,3.0970,12
2011-06-13,18:05:00,3.0963,3.0986,3.0961,3.0983,62
2011-06-13,18:10:00,3.0983,3.0983,3.0960,3.0966,21
2011-06-13,18:15:00,3.0984,3.1007,3.0984,3.1007,12
2011-06-13,18:20:00,3.1015,3.1015,3.1012,3.1015,9
2011-06-13,18:25:00,3.1024,3.1024,3.1024,3.1024,2
2011-06-13,18:30:00,3.1012,3.1017,3.0984,3.0998,18
2011-06-13,18:35:00,3.1009,3.1009,3.0988,3.0988,4
2011-06-13,18:40:00,3.1008,3.1025,3.1008,3.1025,6
2011-06-13,18:45:00,3.1034,3.1058,3.1034,3.1058,4
2011-06-13,18:50:00,3.1048,3.1055,3.1030,3.1030,8
2011-06-13,19:00:00,3.1065,3.1065,3.1065,3.1065,1
2011-06-13,19:05:00,3.1078,3.1095,3.1069,3.1090,21
2011-06-13,19:10:00,3.1090,3.1090,3.1057,3.1070,53
2011-06-13,19:15:00,3.1070,3.1094,3.1030,3.1030,75
2011-06-13,19:20:00,3.1065,3.1080,3.1060,3.1071,26
2011-06-13,19:25:00,3.1076,3.1076,3.1041,3.1041,15
2011-06-13,19:30:00,3.1064,3.1071,3.1053,3.1059,13
2011-06-13,19:35:00,3.1059,3.1059,3.1050,3.1059,6
2011-06-13,19:40:00,3.1061,3.1079,3.1061,3.1079,12
2011-06-13,19:45:00,3.1070,3.1070,3.1057,3.1057,5
2011-06-13,19:50:00,3.1050,3.1067,3.1050,3.1067,3
2011-06-13,19:55:00,3.1095,3.1096,3.1071,3.1071,16
2011-06-13,20:00:00,3.1081,3.1127,3.1079,3.1127,32
2011-06-13,20:05:00,3.1137,3.1262,3.1137,3.1260,80
2011-06-13,20:10:00,3.1250,3.1250,3.1221,3.1225,125
2011-06-13,20:15:00,3.1220,3.1227,3.1213,3.1219,31
2011-06-13,20:20:00,3.1221,3.1286,3.1221,3.1240,65
2011-06-13,20:25:00,3.1246,3.1246,3.1195,3.1198,84
2011-06-13,20:30:00,3.1207,3.1255,3.1207,3.1254,51
2011-06-13,20:35:00,3.1259,3.1296,3.1245,3.1296,80
2011-06-13,20:40:00,3.1287,3.1298,3.1269,3.1290,58
2011-06-13,20:45:00,3.1299,3.1303,3.1269,3.1297,37
2011-06-13,20:50:00,3.1294,3.1294,3.1205,3.1242,137
2011-06-13,20:55:00,3.1233,3.1279,3.1208,3.1279,237
2011-06-13,21:00:00,3.1279,3.1356,3.1269,3.1304,755
2011-06-13,21:05:00,3.1306,3.1325,3.1278,3.1279,338
2011-06-13,21:10:00,3.1276,3.1278,3.1227,3.1264,244
2011-06-13,21:15:00,3.1265,3.1269,3.1185,3.1194,356
2011-06-13,21:20:00,3.1191,3.1200,3.1133,3.1149,305
2011-06-13,21:25:00,3.1147,3.1173,3.1130,3.1165,116
2011-06-13,21:30:00,3.1173,3.1200,3.1139,3.1200,173
2011-06-13,21:35:00,3.1192,3.1243,3.1188,3.1218,112
2011-06-13,21:40:00,3.1216,3.1304,3.1216,3.1300,147
2011-06-13,21:45:00,3.1302,3.1321,3.1262,3.1262,135
2011-06-13,21:50:00,3.1261,3.1273,3.1180,3.1204,226
2011-06-13,21:55:00,3.1199,3.1271,3.1185,3.1241,168
2011-06-13,22:00:00,3.1243,3.1295,3.1197,3.1261,232
2011-06-13,22:05:00,3.1259,3.1267,3.1208,3.1241,169
2011-06-13,22:10:00,3.1234,3.1242,3.1171,3.1207,155
2011-06-13,22:15:00,3.1207,3.1256,3.1187,3.1241,253
2011-06-13,22:20:00,3.1237,3.1282,3.1218,3.1259,327
2011-06-13,22:25:00,3.1255,3.1258,3.1188,3.1227,212
2011-06-13,22:30:00,3.1226,3.1227,3.1176,3.1188,106
2011-06-13,22:35:00,3.1177,3.1207,3.1119,3.1197,226
2011-06-13,22:40:00,3.1195,3.1196,3.1116,3.1128,214
2011-06-13,22:45:00,3.1132,3.1206,3.1120,3.1166,304
2011-06-13,22:50:00,3.1160,3.1200,3.1154,3.1177,185
2011-06-13,22:55:00,3.1180,3.1210,3.1164,3.1183,149
2011-06-13,23:00:00,3.1179,3.1228,3.1164,3.1193,414
2011-06-13,23:05:00,3.1192,3.1220,3.1173,3.1216,226
2011-06-13,23:10:00,3.1222,3.1271,3.1222,3.1255,234
2011-06-13,23:15:00,3.1256,3.1294,3.1243,3.1277,198
2011-06-13,23:20:00,3.1279,3.1305,3.1257,3.1289,238
2011-06-13,23:25:00,3.1293,3.1343,3.1255,3.1261,566
2011-06-13,23:30:00,3.1260,3.1273,3.1236,3.1250,159
2011-06-13,23:35:00,3.1252,3.1252,3.1212,3.1212,130
2011-06-13,23:40:00,3.1212,3.1243,3.1194,3.1225,130
2011-06-13,23:45:00,3.1230,3.1232,3.1205,3.1219,90
2011-06-13,23:50:00,3.1225,3.1233,3.1205,3.1213,140
2011-06-13,23:55:00,3.1212,3.1213,3.1138,3.1181,118
2011-06-14,00:00:00,3.1189,3.1191,3.1170,3.1182,81
2011-06-14,00:05:00,3.1182,3.1196,3.1149,3.1154,129
2011-06-14,00:10:00,3.1158,3.1161,3.1136,3.1138,131
2011-06-14,00:15:00,3.1145,3.1153,3.1108,3.1108,68
2011-06-14,00:20:00,3.1108,3.1113,3.1073,3.1074,516
2011-06-14,00:25:00,3.1073,3.1078,3.0955,3.0957,658
2011-06-14,00:30:00,3.0957,3.0989,3.0935,3.0946,355
2011-06-14,00:35:00,3.0946,3.0972,3.0923,3.0972,168
2011-06-14,00:40:00,3.0963,3.0963,3.0900,3.0915,159
2011-06-14,00:45:00,3.0910,3.0910,3.0780,3.0800,620
2011-06-14,00:50:00,3.0790,3.0818,3.0740,3.0790,440
2011-06-14,00:55:00,3.0794,3.0795,3.0650,3.0698,638
2011-06-14,01:00:00,3.0690,3.0694,3.0631,3.0641,387
2011-06-14,01:05:00,3.0641,3.0694,3.0615,3.0689,581
2011-06-14,01:10:00,3.0684,3.0767,3.0668,3.0749,316
2011-06-14,01:15:00,3.0747,3.0809,3.0731,3.0809,251
2011-06-14,01:20:00,3.0804,3.0831,3.0767,3.0782,210
2011-06-14,01:25:00,3.0798,3.0871,3.0797,3.0840,90
2011-06-14,01:30:00,3.0837,3.0865,3.0794,3.0794,145
2011-06-14,01:35:00,3.0782,3.0817,3.0773,3.0786,231
2011-06-14,01:40:00,3.0788,3.0792,3.0762,3.0776,132
2011-06-14,01:45:00,3.0778,3.0791,3.0771,3.0781,97
2011-06-14,01:50:00,3.0778,3.0791,3.0773,3.0789,94
2011-06-14,01:55:00,3.0786,3.0861,3.0775,3.0845,168
2011-06-14,02:00:00,3.0852,3.0890,3.0814,3.0884,161
2011-06-14,02:05:00,3.0886,3.1020,3.0873,3.0989,702
2011-06-14,02:10:00,3.0996,3.1028,3.0931,3.0977,351
2011-06-14,02:15:00,3.0973,3.1030,3.0971,3.1004,388
2011-06-14,02:20:00,3.1005,3.1085,3.0989,3.1072,346
2011-06-14,02:25:00,3.1080,3.1097,3.1016,3.1029,1204
2011-06-14,02:30:00,3.1026,3.1054,3.1026,3.1031,266
2011-06-14,02:35:00,3.1033,3.1050,3.0990,3.0990,107
2011-06-14,02:40:00,3.0990,3.1058,3.0981,3.1037,71
2011-06-14,02:45:00,3.1039,3.1075,3.1037,3.1075,170
2011-06-14,02:50:00,3.1079,3.1081,3.1012,3.1016,99
2011-06-14,02:55:00,3.1015,3.1032,3.1000,3.1023,21
2011-06-14,03:00:00,3.1035,3.1045,3.1028,3.1040,18
2011-06-14,03:05:00,3.1039,3.1039,3.0995,3.0995,16
2011-06-14,03:10:00,3.1004,3.1030,3.0985,3.1005,528
2011-06-14,03:15:00,3.0991,3.1016,3.0986,3.1005,181
2011-06-14,03:20:00,3.1008,3.1020,3.1005,3.1010,58
2011-06-14,03:25:00,3.1015,3.1020,3.1010,3.1010,59
2011-06-14,03:30:00,3.1010,3.1017,3.1010,3.1010,81
2011-06-14,03:35:00,3.1013,3.1013,3.0973,3.0973,52
2011-06-14,03:40:00,3.0967,3.0994,3.0966,3.0983,46
2011-06-14,03:45:00,3.0989,3.0990,3.0976,3.0984,15
2011-06-14,03:50:00,3.0977,3.0985,3.0971,3.0985,28
2011-06-14,03:55:00,3.0990,3.0991,3.0989,3.0990,57
2011-06-14,04:00:00,3.0975,3.0975,3.0970,3.0970,11
2011-06-14,04:05:00,3.0979,3.0979,3.0976,3.0976,6
2011-06-14,04:10:00,3.0976,3.0976,3.0976,3.0976,3
2011-06-14,04:15:00,3.0985,3.0986,3.0977,3.0985,8
2011-06-14,04:20:00,3.0980,3.0980,3.0980,3.0980,6
2011-06-14,04:25:00,3.0980,3.0985,3.0965,3.0967,42
2011-06-14,04:35:00,3.0984,3.0984,3.0965,3.0980,9
2011-06-14,04:40:00,3.0982,3.0982,3.0980,3.0980,4
2011-06-14,04:45:00,3.0969,3.0969,3.0956,3.0956,13
2011-06-14,04:55:00,3.0970,3.0979,3.0960,3.0979,11
2011-06-14,05:05:00,3.0970,3.0970,3.0970,3.0970,3
2011-06-14,05:10:00,3.0970,3.0988,3.0970,3.0988,16
2011-06-14,06:00:00,3.1014,3.1014,3.1014,3.1014,2
2011-06-14,06:15:00,3.0988,3.0988,3.0985,3.0985,5
2011-06-14,06:25:00,3.0991,3.0991,3.0989,3.0989,2
2011-06-14,06:30:00,3.0985,3.0985,3.0985,3.0985,1
2011-06-14,06:35:00,3.0985,3.0985,3.0985,3.0985,6
2011-06-14,06:50:00,3.0985,3.0985,3.0985,3.0985,1
2011-06-14,07:00:00,3.0997,3.0997,3.0985,3.0985,9
2011-06-14,07:10:00,3.0985,3.0988,3.0985,3.0988,7
2011-06-14,07:15:00,3.0986,3.0998,3.0984,3.0998,21
2011-06-14,07:30:00,3.0986,3.0986,3.0986,3.0986,1
2011-06-14,07:35:00,3.0986,3.0999,3.0985,3.0985,6
2011-06-14,07:55:00,3.0995,3.0995,3.0995,3.0995,1
2011-06-14,08:00:00,3.0986,3.0986,3.0985,3.0985,2
2011-06-14,08:05:00,3.0982,3.0982,3.0982,3.0982,1
2011-06-14,08:10:00,3.0975,3.0975,3.0975,3.0975,1
2011-06-14,08:25:00,3.0978,3.0985,3.0978,3.0984,4
2011-06-14,08:30:00,3.0965,3.0967,3.0949,3.0967,6
2011-06-14,08:35:00,3.0950,3.0953,3.0944,3.0946,7
2011-06-14,08:45:00,3.0944,3.0944,3.0944,3.0944,4
2011-06-14,08:50:00,3.0949,3.0949,3.0912,3.0919,27
2011-06-14,08:55:00,3.0934,3.0934,3.0930,3.0933,4
2011-06-14,09:05:00,3.0926,3.0926,3.0919,3.0920,5
2011-06-14,09:10:00,3.0926,3.0927,3.0926,3.0927,2
2011-06-14,09:20:00,3.0933,3.0942,3.0933,3.0942,3
2011-06-14,09:30:00,3.0950,3.0950,3.0943,3.0943,4
2011-06-14,09:35:00,3.0961,3.0965,3.0961,3.0965,9
2011-06-14,09:40:00,3.0965,3.0984,3.0965,3.0984,3
2011-06-14,09:50:00,3.0993,3.0993,3.0985,3.0985,2
2011-06-14,09:55:00,3.0995,3.0995,3.0995,3.0995,2
2011-06-14,10:00:00,3.0985,3.1000,3.0985,3.1000,10
2011-06-14,10:05:00,3.1023,3.1055,3.1023,3.1050,69
2011-06-14,10:10:00,3.1049,3.1065,3.1047,3.1064,59
2011-06-14,10:15:00,3.1055,3.1055,3.1055,3.1055,1
2011-06-14,10:20:00,3.1040,3.1059,3.1040,3.1056,8
2011-06-14,10:30:00,3.1062,3.1065,3.1061,3.1065,7
2011-06-14,10:35:00,3.1062,3.1062,3.1062,3.1062,2
2011-06-14,10:45:00,3.1062,3.1077,3.1061,3.1076,12
2011-06-14,10:50:00,3.1071,3.1084,3.1070,3.1083,13
2011-06-14,10:55:00,3.1074,3.1082,3.1065,3.1076,7
2011-06-14,11:00:00,3.1078,3.1078,3.1078,3.1078,1
2011-06-14,11:05:00,3.1072,3.1078,3.1072,3.1078,2
2011-06-14,11:25:00,3.1052,3.1053,3.1052,3.1053,3
2011-06-14,11:30:00,3.1068,3.1068,3.1068,3.1068,2
2011-06-14,11:35:00,3.1062,3.1062,3.1062,3.1062,1
2011-06-14,11:40:00,3.1073,3.1085,3.1073,3.1084,4
2011-06-14,11:45:00,3.1086,3.1086,3.1086,3.1086,2
2011-06-14,12:10:00,3.1085,3.1085,3.1085,3.1085,2
2011-06-14,12:25:00,3.1072,3.1072,3.1071,3.1071,3
2011-06-14,12:30:00,3.1076,3.1076,3.1076,3.1076,7
2011-06-14,12:35:00,3.1078,3.1078,3.1078,3.1078,1
2011-06-14,12:40:00,3.1071,3.1071,3.1065,3.1065,6
2011-06-14,12:45:00,3.1076,3.1076,3.1076,3.1076,1
2011-06-14,13:00:00,3.1080,3.1094,3.1080,3.1094,3
2011-06-14,13:30:00,3.1092,3.1092,3.1092,3.1092,1
2011-06-14,13:35:00,3.1105,3.1114,3.1105,3.1114,2
2011-06-14,13:40:00,3.1114,3.1115,3.1114,3.1115,2
2011-06-14,13:45:00,3.1110,3.1128,3.1110,3.1127,10
2011-06-14,14:05:00,3.1121,3.1137,3.1109,3.1137,14
2011-06-14,14:10:00,3.1135,3.1135,3.1120,3.1120,3
2011-06-14,14:15:00,3.1127,3.1137,3.1127,3.1135,11
2011-06-14,14:30:00,3.1114,3.1114,3.1113,3.1113,5
2011-06-14,14:35:00,3.1112,3.1112,3.1107,3.1107,10
2011-06-14,14:40:00,3.1107,3.1107,3.1103,3.1103,14
2011-06-14,14:45:00,3.1067,3.1067,3.1067,3.1067,1
2011-06-14,14:55:00,3.1066,3.1071,3.1066,3.1071,6
2011-06-14,15:05:00,3.1105,3.1137,3.1105,3.1137,11
2011-06-14,15:10:00,3.1137,3.1137,3.1130,3.1130,19
2011-06-14,15:15:00,3.1145,3.1145,3.1145,3.1145,5
2011-06-14,15:20:00,3.1164,3.1164,3.1100,3.1100,20
2011-06-14,15:25:00,3.1107,3.1107,3.1104,3.1104,4
2011-06-14,15:30:00,3.1081,3.1081,3.1065,3.1065,14
2011-06-14,15:35:00,3.1041,3.1049,3.1038,3.1038,29
2011-06-14,15:40:00,3.1036,3.1036,3.1022,3.1026,20
2011-06-14,15:45:00,3.1014,3.1014,3.0993,3.0993,3
2011-06-14,15:50:00,3.1005,3.1032,3.1005,3.1029,17
2011-06-14,15:55:00,3.1033,3.1033,3.1033,3.1033,2
2011-06-14,16:00:00,3.1065,3.1097,3.1063,3.1063,3
2011-06-14,16:05:00,3.1085,3.1094,3.1079,3.1079,43
2011-06-14,16:15:00,3.1081,3.1089,3.1081,3.1082,12
2011-06-14,16:20:00,3.1082,3.1111,3.1082,3.1093,11
2011-06-14,16:25:00,3.1075,3.1093,3.1075,3.1093,19
2011-06-14,16:30:00,3.1093,3.1093,3.1093,3.1093,1
2011-06-14,16:35:00,3.1082,3.1082,3.1082,3.1082,1
2011-06-14,16:40:00,3.1091,3.1091,3.1091,3.1091,3
2011-06-14,16:45:00,3.1102,3.1124,3.1100,3.1124,4
2011-06-14,16:55:00,3.1120,3.1134,3.1120,3.1122,11
2011-06-14,17:00:00,3.1134,3.1135,3.1129,3.1135,8
2011-06-14,17:05:00,3.1135,3.1148,3.1135,3.1148,5
2011-06-14,17:10:00,3.1162,3.1162,3.1145,3.1145,5
2011-06-14,17:15:00,3.1190,3.1203,3.1181,3.1181,14
2011-06-14,17:20:00,3.1152,3.1156,3.1150,3.1156,14
2011-06-14,17:25:00,3.1160,3.1164,3.1160,3.1164,2
2011-06-14,17:30:00,3.1171,3.1171,3.1148,3.1148,3
2011-06-14,17:35:00,3.1162,3.1180,3.1162,3.1173,10
2011-06-14,17:45:00,3.1171,3.1179,3.1171,3.1179,6
2011-06-14,17:50:00,3.1179,3.1180,3.1165,3.1165,9
2011-06-14,17:55:00,3.1165,3.1174,3.1165,3.1174,13
2011-06-14,18:00:00,3.1177,3.1184,3.1160,3.1160,20
2011-06-14,18:05:00,3.1161,3.1177,3.1153,3.1165,17
2011-06-14,18:10:00,3.1165,3.1165,3.1149,3.1150,9
2011-06-14,18:15:00,3.1167,3.1190,3.1167,3.1189,28
2011-06-14,18:20:00,3.1193,3.1221,3.1187,3.1213,91
2011-06-14,18:25:00,3.1218,3.1218,3.1180,3.1191,27
2011-06-14,18:30:00,3.1187,3.1188,3.1162,3.1162,4
2011-06-14,18:35:00,3.1147,3.1174,3.1144,3.1168,21
2011-06-14,18:40:00,3.1162,3.1167,3.1162,3.1167,3
2011-06-14,18:45:00,3.1155,3.1155,3.1116,3.1116,33
2011-06-14,18:50:00,3.1108,3.1165,3.1108,3.1159,36
2011-06-14,18:55:00,3.1157,3.1157,3.1127,3.1127,27
2011-06-14,19:00:00,3.1137,3.1161,3.1126,3.1150,23
2011-06-14,19:05:00,3.1150,3.1162,3.1150,3.1158,9
2011-06-14,19:10:00,3.1158,3.1158,3.1138,3.1154,25
2011-06-14,19:15:00,3.1169,3.1169,3.1155,3.1156,11
2011-06-14,19:20:00,3.1170,3.1180,3.1166,3.1180,13
2011-06-14,19:25:00,3.1167,3.1181,3.1167,3.1178,21
2011-06-14,19:30:00,3.1173,3.1196,3.1173,3.1191,61
2011-06-14,19:35:00,3.1183,3.1193,3.1174,3.1174,85
2011-06-14,19:40:00,3.1174,3.1177,3.1166,3.1166,70
2011-06-14,19:45:00,3.1173,3.1197,3.1155,3.1189,81
2011-06-14,19:50:00,3.1193,3.1200,3.1170,3.1200,55
2011-06-14,19:55:00,3.1201,3.1228,3.1177,3.1208,40
2011-06-14,20:00:00,3.1220,3.1258,3.1220,3.1229,56
2011-06-14,20:05:00,3.1221,3.1231,3.1190,3.1192,103
2011-06-14,20:10:00,3.1194,3.1210,3.1191,3.1192,60
2011-06-14,20:15:00,3.1197,3.1203,3.1196,3.1200,17
2011-06-14,20:20:00,3.1205,3.1235,3.1205,3.1235,50
2011-06-14,20:25:00,3.1238,3.1242,3.1164,3.1178,217
2011-06-14,20:30:00,3.1178,3.1261,3.1178,3.1259,307
2011-06-14,20:35:00,3.1261,3.1313,3.1261,3.1300,160
2011-06-14,20:40:00,3.1300,3.1320,3.1264,3.1265,320
2011-06-14,20:45:00,3.1260,3.1326,3.1259,3.1319,135
2011-06-14,20:50:00,3.1319,3.1327,3.1266,3.1292,142
2011-06-14,20:55:00,3.1291,3.1332,3.1274,3.1332,145
2011-06-14,21:00:00,3.1325,3.1358,3.1310,3.1318,520
2011-06-14,21:05:00,3.1311,3.1363,3.1276,3.1291,310
2011-06-14,21:10:00,3.1285,3.1310,3.1262,3.1310,176
2011-06-14,21:15:00,3.1310,3.1317,3.1270,3.1285,148
2011-06-14,21:20:00,3.1287,3.1298,3.1275,3.1277,167
2011-06-14,21:25:00,3.1273,3.1301,3.1254,3.1291,108
2011-06-14,21:30:00,3.1293,3.1354,3.1293,3.1343,251
2011-06-14,21:35:00,3.1339,3.1379,3.1318,3.1338,378
2011-06-14,21:40:00,3.1345,3.1365,3.1319,3.1332,150
2011-06-14,21:45:00,3.1339,3.1342,3.1283,3.1315,217
2011-06-14,21:50:00,3.1311,3.1383,3.1294,3.1381,239
2011-06-14,21:55:00,3.1386,3.1443,3.1381,3.1425,610
2011-06-14,22:00:00,3.1435,3.1447,3.1368,3.1427,199
2011-06-14,22:05:00,3.1422,3.1536,3.1421,3.1495,878
2011-06-14,22:10:00,3.1499,3.1534,3.1480,3.1503,416
2011-06-14,22:15:00,3.1500,3.1523,3.1496,3.1498,170
2011-06-14,22:20:00,3.1500,3.1514,3.1473,3.1477,248
2011-06-14,22:25:00,3.1473,3.1495,3.1464,3.1481,178
2011-06-14,22:30:00,3.1482,3.1503,3.1467,3.1471,177
2011-06-14,22:35:00,3.1469,3.1476,3.1404,3.1429,230
2011-06-14,22:40:00,3.1435,3.1437,3.1392,3.1397,102
2011-06-14,22:45:00,3.1404,3.1421,3.1385,3.1408,380
2011-06-14,22:50:00,3.1402,3.1433,3.1397,3.1408,277
2011-06-14,22:55:00,3.1404,3.1445,3.1404,3.1439,300
2011-06-14,23:00:00,3.1425,3.1425,3.1337,3.1354,409
2011-06-14,23:05:00,3.1355,3.1393,3.1339,3.1384,320
2011-06-14,23:10:00,3.1382,3.1405,3.1380,3.1392,141
2011-06-14,23:15:00,3.1388,3.1419,3.1380,3.1400,174
2011-06-14,23:20:00,3.1399,3.1410,3.1364,3.1410,206
2011-06-14,23:25:00,3.1420,3.1455,3.1419,3.1441,323
2011-06-14,23:30:00,3.1440,3.1454,3.1399,3.1413,276
2011-06-14,23:35:00,3.1414,3.1443,3.1404,3.1417,302
2011-06-14,23:40:00,3.1413,3.1424,3.1407,3.1412,88
2011-06-14,23:45:00,3.1409,3.1438,3.1408,3.1412,139
2011-06-14,23:50:00,3.1415,3.1441,3.1369,3.1438,370
2011-06-14,23:55:00,3.1442,3.1475,3.1432,3.1465,515
2011-06-15,00:00:00,3.1461,3.1465,3.1436,3.1443,351
2011-06-15,00:05:00,3.1440,3.1444,3.1349,3.1355,358
2011-06-15,00:10:00,3.1354,3.1418,3.1353,3.1393,336
2011-06-15,00:15:00,3.1393,3.1407,3.1354,3.1355,153
2011-06-15,00:20:00,3.1361,3.1369,3.1301,3.1314,374
2011-06-15,00:25:00,3.1311,3.1367,3.1305,3.1355,275
2011-06-15,00:30:00,3.1358,3.1367,3.1334,3.1334,60
2011-06-15,00:35:00,3.1344,3.1354,3.1312,3.1346,235
2011-06-15,00:40:00,3.1346,3.1346,3.1327,3.1343,83
2011-06-15,00:45:00,3.1342,3.1345,3.1324,3.1339,70
2011-06-15,00:50:00,3.1335,3.1335,3.1286,3.1286,180
2011-06-15,00:55:00,3.1290,3.1318,3.1288,3.1300,324
2011-06-15,01:00:00,3.1303,3.1356,3.1297,3.1304,307
2011-06-15,01:05:00,3.1308,3.1315,3.1265,3.1269,323
2011-06-15,01:10:00,3.1270,3.1284,3.1253,3.1266,138
2011-06-15,01:15:00,3.1265,3.1294,3.1264,3.1290,74
2011-06-15,01:20:00,3.1291,3.1301,3.1275,3.1289,101
2011-06-15,01:25:00,3.1285,3.1293,3.1255,3.1271,123
2011-06-15,01:30:00,3.1269,3.1295,3.1253,3.1295,134
2011-06-15,01:35:00,3.1293,3.1300,3.1219,3.1248,410
2011-06-15,01:40:00,3.1248,3.1248,3.1200,3.1218,268
2011-06-15,01:45:00,3.1215,3.1230,3.1207,3.1215,128
2011-06-15,01:50:00,3.1215,3.1227,3.1192,3.1202,254
2011-06-15,01:55:00,3.1196,3.1222,3.1186,3.1215,179
2011-06-15,02:00:00,3.1216,3.1246,3.1197,3.1207,237
2011-06-15,02:05:00,3.1206,3.1209,3.1145,3.1159,477
2011-06-15,02:10:00,3.1166,3.1197,3.1133,3.1162,378
2011-06-15,02:15:00,3.1165,3.1184,3.1098,3.1116,550
2011-06-15,02:20:00,3.1114,3.1185,3.1104,3.1180,566
2011-06-15,02:25:00,3.1186,3.1280,3.1175,3.1276,1773
2011-06-15,02:30:00,3.1277,3.1279,3.1225,3.1231,270
2011-06-15,02:35:00,3.1231,3.1245,3.1226,3.1233,75
2011-06-15,02:40:00,3.1226,3.1240,3.1224,3.1228,30
2011-06-15,02:45:00,3.1227,3.1230,3.1214,3.1225,174
2011-06-15,02:50:00,3.1226,3.1235,3.1215,3.1222,75
2011-06-15,02:55:00,3.1224,3.1231,3.1219,3.1225,32
2011-06-15,03:00:00,3.1229,3.1235,3.1229,3.1234,78
2011-06-15,03:05:00,3.1229,3.1235,3.1228,3.1228,26
2011-06-15,03:10:00,3.1223,3.1269,3.1214,3.1242,1034
2011-06-15,03:15:00,3.1248,3.1267,3.1231,3.1235,341
2011-06-15,03:20:00,3.1245,3.1250,3.1230,3.1239,44
2011-06-15,03:25:00,3.1243,3.1243,3.1209,3.1214,57
2011-06-15,03:30:00,3.1219,3.1230,3.1212,3.1212,37
2011-06-15,03:35:00,3.1218,3.1221,3.1218,3.1220,9
2011-06-15,03:40:00,3.1214,3.1215,3.1214,3.1214,27
2011-06-15,03:45:00,3.1205,3.1210,3.1205,3.1210,14
2011-06-15,03:50:00,3.1205,3.1215,3.1199,3.1200,26
2011-06-15,03:55:00,3.1195,3.1215,3.1190,3.1190,25
2011-06-15,04:00:00,3.1215,3.1267,3.1215,3.1267,33
2011-06-15,04:05:00,3.1258,3.1265,3.1258,3.1265,11
2011-06-15,04:10:00,3.1271,3.1289,3.1269,3.1289,8
2011-06-15,04:15:00,3.1274,3.1278,3.1274,3.1278,5
2011-06-15,04:20:00,3.1258,3.1258,3.1250,3.1250,5
2011-06-15,04:25:00,3.1258,3.1278,3.1250,3.1278,25
2011-06-15,04:30:00,3.1260,3.1285,3.1260,3.1279,8
2011-06-15,04:35:00,3.1275,3.1275,3.1243,3.1250,11
2011-06-15,04:40:00,3.1250,3.1250,3.1241,3.1241,23
2011-06-15,04:45:00,3.1249,3.1249,3.1235,3.1235,14
2011-06-15,04:50:00,3.1233,3.1250,3.1230,3.1250,7
2011-06-15,04:55:00,3.1226,3.1226,3.1218,3.1218,2
2011-06-15,05:00:00,3.1233,3.1233,3.1210,3.1210,2
2011-06-15,05:05:00,3.1227,3.1229,3.1227,3.1229,27
2011-06-15,05:10:00,3.1270,3.1270,3.1270,3.1270,1
2011-06-15,06:00:00,3.1339,3.1339,3.1231,3.1231,2
2011-06-15,06:10:00,3.1243,3.1243,3.1241,3.1241,2
2011-06-15,06:15:00,3.1237,3.1242,3.1234,3.1234,5
2011-06-15,06:25:00,3.1240,3.1244,3.1240,3.1244,2
2011-06-15,06:30:00,3.1264,3.1264,3.1259,3.1259,2
2011-06-15,06:35:00,3.1233,3.1250,3.1233,3.1245,4
2011-06-15,06:40:00,3.1264,3.1264,3.1264,3.1264,1
2011-06-15,07:00:00,3.1233,3.1258,3.1228,3.1228,7
2011-06-15,07:10:00,3.1249,3.1257,3.1249,3.1257,2
2011-06-15,07:20:00,3.1240,3.1240,3.1236,3.1236,5
2011-06-15,07:25:00,3.1234,3.1234,3.1227,3.1227,4
2011-06-15,07:30:00,3.1227,3.1237,3.1227,3.1237,7
2011-06-15,08:00:00,3.1253,3.1274,3.1253,3.1274,3
2011-06-15,08:05:00,3.1261,3.1278,3.1261,3.1268,7
2011-06-15,08:10:00,3.1280,3.1287,3.1280,3.1287,4
2011-06-15,08:15:00,3.1297,3.1297,3.1289,3.1292,5
2011-06-15,08:20:00,3.1268,3.1276,3.1259,3.1276,5
2011-06-15,08:40:00,3.1253,3.1253,3.1253,3.1253,1
2011-06-15,08:45:00,3.1242,3.1242,3.1230,3.1230,5
2011-06-15,08:55:00,3.1236,3.1236,3.1227,3.1227,63
2011-06-15,09:15:00,3.1242,3.1242,3.1242,3.1242,4
2011-06-15,09:20:00,3.1234,3.1234,3.1234,3.1234,1
2011-06-15,09:25:00,3.1234,3.1234,3.1228,3.1234,4
2011-06-15,09:35:00,3.1231,3.1231,3.1227,3.1227,3
2011-06-15,09:40:00,3.1239,3.1239,3.1228,3.1228,5
2011-06-15,09:45:00,3.1227,3.1231,3.1215,3.1221,76
2011-06-15,09:50:00,3.1221,3.1222,3.1216,3.1216,11
2011-06-15,09:55:00,3.1221,3.1267,3.1221,3.1267,77
2011-06-15,10:05:00,3.1244,3.1244,3.1202,3.1212,36
2011-06-15,10:10:00,3.1191,3.1191,3.1191,3.1191,2
2011-06-15,10:15:00,3.1200,3.1200,3.1200,3.1200,1
2011-06-15,10:20:00,3.1188,3.1188,3.1188,3.1188,1
2011-06-15,10:35:00,3.1210,3.1234,3.1210,3.1234,7
2011-06-15,10:50:00,3.1222,3.1226,3.1218,3.1218,6
2011-06-15,10:55:00,3.1245,3.1250,3.1232,3.1232,6
2011-06-15,11:00:00,3.1231,3.1258,3.1231,3.1258,10
2011-06-15,11:05:00,3.1258,3.1277,3.1255,3.1277,71
2011-06-15,11:20:00,3.1284,3.1289,3.1273,3.1273,6
2011-06-15,11:35:00,3.1278,3.1290,3.1278,3.1290,4
2011-06-15,11:40:00,3.1290,3.1290,3.1290,3.1290,1
2011-06-15,12:00:00,3.1248,3.1248,3.1248,3.1248,2
2011-06-15,12:40:00,3.1236,3.1236,3.1221,3.1225,8
2011-06-15,12:45:00,3.1223,3.1245,3.1223,3.1245,5
2011-06-15,13:10:00,3.1240,3.1244,3.1240,3.1244,2
2011-06-15,13:15:00,3.1254,3.1265,3.1250,3.1250,6
2011-06-15,13:25:00,3.1265,3.1265,3.1265,3.1265,1
2011-06-15,13:40:00,3.1253,3.1255,3.1252,3.1255,9
2011-06-15,13:45:00,3.1252,3.1252,3.1249,3.1249,7
2011-06-15,13:55:00,3.1253,3.1253,3.1252,3.1252,2
2011-06-15,14:00:00,3.1249,3.1249,3.1249,3.1249,1
2011-06-15,14:10:00,3.1249,3.1250,3.1246,3.1248,20
2011-06-15,14:15:00,3.1246,3.1248,3.1246,3.1246,14
2011-06-15,14:20:00,3.1247,3.1258,3.1245,3.1258,13
2011-06-15,14:25:00,3.1258,3.1258,3.1251,3.1251,5
2011-06-15,14:30:00,3.1246,3.1246,3.1246,3.1246,1
2011-06-15,14:35:00,3.1246,3.1248,3.1239,3.1246,51
2011-06-15,14:40:00,3.1247,3.1249,3.1222,3.1222,4
2011-06-15,14:45:00,3.1226,3.1226,3.1226,3.1226,3
2011-06-15,14:50:00,3.1220,3.1220,3.1200,3.1200,5
2011-06-15,14:55:00,3.1207,3.1207,3.1207,3.1207,1
2011-06-15,15:00:00,3.1226,3.1235,3.1210,3.1210,16
2011-06-15,15:05:00,3.1202,3.1202,3.1186,3.1186,14
2011-06-15,15:10:00,3.1188,3.1188,3.1186,3.1188,13
2011-06-15,15:15:00,3.1190,3.1195,3.1186,3.1195,36
2011-06-15,15:25:00,3.1214,3.1243,3.1214,3.1243,14
2011-06-15,15:35:00,3.1235,3.1240,3.1235,3.1240,6
2011-06-15,15:40:00,3.1255,3.1285,3.1255,3.1285,7
2011-06-15,15:45:00,3.1265,3.1271,3.1265,3.1271,2
2011-06-15,15:50:00,3.1274,3.1276,3.1274,3.1276,3
2011-06-15,16:05:00,3.1259,3.1259,3.1259,3.1259,2
2011-06-15,16:15:00,3.1207,3.1209,3.1207,3.1208,4
2011-06-15,16:25:00,3.1197,3.1197,3.1175,3.1175,11
2011-06-15,16:30:00,3.1173,3.1198,3.1173,3.1198,6
2011-06-15,16:35:00,3.1173,3.1185,3.1150,3.1150,25
2011-06-15,16:40:00,3.1139,3.1145,3.1086,3.1097,47
2011-06-15,16:45:00,3.1099,3.1099,3.1059,3.1085,25
2011-06-15,16:50:00,3.1078,3.1078,3.1075,3.1078,3
2011-06-15,16:55:00,3.1064,3.1064,3.1038,3.1051,16
2011-06-15,17:00:00,3.1051,3.1066,3.1032,3.1032,17
2011-06-15,17:05:00,3.1022,3.1036,3.1009,3.1019,29
2011-06-15,17:10:00,3.1021,3.1038,3.1008,3.1038,11
2011-06-15,17:15:00,3.1037,3.1037,3.1019,3.1020,24
2011-06-15,17:20:00,3.1004,3.1005,3.0980,3.0980,27
2011-06-15,17:25:00,3.1000,3.1000,3.0947,3.0950,30
2011-06-15,17:30:00,3.0953,3.0953,3.0925,3.0927,52
2011-06-15,17:35:00,3.0963,3.0964,3.0931,3.0964,5
2011-06-15,17:40:00,3.0999,3.0999,3.0985,3.0985,5
2011-06-15,17:45:00,3.1014,3.1035,3.1013,3.1035,30
2011-06-15,17:50:00,3.1008,3.1010,3.1008,3.1010,5
2011-06-15,17:55:00,3.1018,3.1018,3.1018,3.1018,1
2011-06-15,18:00:00,3.1038,3.1045,3.1030,3.1033,17
2011-06-15,18:05:00,3.1038,3.1038,3.1038,3.1038,1
2011-06-15,18:10:00,3.1027,3.1043,3.1027,3.1043,3
2011-06-15,18:20:00,3.1075,3.1076,3.1075,3.1076,3
2011-06-15,18:25:00,3.1067,3.1084,3.1065,3.1084,4
2011-06-15,18:30:00,3.1088,3.1120,3.1088,3.1120,31
2011-06-15,18:35:00,3.1117,3.1117,3.1101,3.1101,3
2011-06-15,18:40:00,3.1101,3.1101,3.1094,3.1094,8
2011-06-15,18:45:00,3.1108,3.1108,3.1104,3.1104,4
2011-06-15,18:50:00,3.1103,3.1103,3.1101,3.1101,3
2011-06-15,18:55:00,3.1066,3.1066,3.1013,3.1013,12
2011-06-15,19:00:00,3.1016,3.1054,3.1016,3.1054,3
2011-06-15,19:05:00,3.1024,3.1031,3.1007,3.1024,27
2011-06-15,19:10:00,3.1014,3.1040,3.1014,3.1027,19
2011-06-15,19:15:00,3.1004,3.1020,3.1004,3.1014,7
2011-06-15,19:20:00,3.1004,3.1004,3.1004,3.1004,1
2011-06-15,19:25:00,3.1006,3.1055,3.0990,3.1050,44
2011-06-15,19:30:00,3.1057,3.1065,3.1043,3.1043,56
2011-06-15,19:35:00,3.1040,3.1072,3.1037,3.1070,50
2011-06-15,19:40:00,3.1049,3.1050,3.1041,3.1041,5
2011-06-15,19:45:00,3.1021,3.1021,3.1010,3.1015,55
2011-06-15,19:50:00,3.1010,3.1020,3.0984,3.0989,181
2011-06-15,19:55:00,3.0993,3.0993,3.0964,3.0964,40
2011-06-15,20:00:00,3.0969,3.1000,3.0967,3.0992,100
2011-06-15,20:05:00,3.0992,3.0993,3.0936,3.0936,158
2011-06-15,20:10:00,3.0931,3.0994,3.0910,3.0985,391
2011-06-15,20:15:00,3.0986,3.1065,3.0986,3.1019,361
2011-06-15,20:20:00,3.1019,3.1024,3.0967,3.0967,56
2011-06-15,20:25:00,3.0967,3.0977,3.0937,3.0937,164
2011-06-15,20:30:00,3.0938,3.0947,3.0821,3.0880,513
2011-06-15,20:35:00,3.0880,3.0900,3.0872,3.0886,251
2011-06-15,20:40:00,3.0875,3.0890,3.0862,3.0889,63
2011-06-15,20:45:00,3.0890,3.0927,3.0887,3.0887,64
2011-06-15,20:50:00,3.0900,3.0933,3.0888,3.0933,243
2011-06-15,20:55:00,3.0936,3.0958,3.0874,3.0882,114
2011-06-15,21:00:00,3.0895,3.0914,3.0856,3.0884,355
2011-06-15,21:05:00,3.0881,3.0900,3.0814,3.0819,489
2011-06-15,21:10:00,3.0818,3.0832,3.0787,3.0824,612
2011-06-15,21:15:00,3.0828,3.0884,3.0816,3.0830,220
2011-06-15,21:20:00,3.0829,3.0858,3.0802,3.0840,277
2011-06-15,21:25:00,3.0851,3.0864,3.0821,3.0845,80
2011-06-15,21:30:00,3.0855,3.0911,3.0825,3.0911,202
2011-06-15,21:35:00,3.0906,3.0939,3.0897,3.0915,222
2011-06-15,21:40:00,3.0918,3.0935,3.0900,3.0933,202
2011-06-15,21:45:00,3.0928,3.0979,3.0928,3.0970,185
2011-06-15,21:50:00,3.0963,3.0973,3.0911,3.0911,148
2011-06-15,21:55:00,3.0918,3.0918,3.0843,3.0856,191
2011-06-15,22:00:00,3.0848,3.0877,3.0825,3.0877,312
2011-06-15,22:05:00,3.0871,3.0944,3.0870,3.0914,241
2011-06-15,22:10:00,3.0905,3.0914,3.0869,3.0888,141
2011-06-15,22:15:00,3.0891,3.0899,3.0872,3.0899,89
2011-06-15,22:20:00,3.0889,3.0903,3.0864,3.0901,167
2011-06-15,22:25:00,3.0896,3.0896,3.0852,3.0859,162
2011-06-15,22:30:00,3.0892,3.0969,3.0804,3.0862,628
2011-06-15,22:35:00,3.0851,3.0858,3.0809,3.0830,129
2011-06-15,22:40:00,3.0830,3.0873,3.0827,3.0832,196
2011-06-15,22:45:00,3.0832,3.0938,3.0826,3.0932,354
2011-06-15,22:50:00,3.0933,3.1022,3.0930,3.1010,582
2011-06-15,22:55:00,3.1007,3.1050,3.0998,3.1024,375
2011-06-15,23:00:00,3.1026,3.1053,3.0979,3.0979,466
2011-06-15,23:05:00,3.0980,3.1021,3.0975,3.1021,208
2011-06-15,23:10:00,3.1015,3.1019,3.0957,3.0957,183
2011-06-15,23:15:00,3.0962,3.1017,3.0947,3.1017,206
2011-06-15,23:20:00,3.1013,3.1028,3.0997,3.1007,142
2011-06-15,23:25:00,3.1003,3.1015,3.0980,3.1001,300
2011-06-15,23:30:00,3.0997,3.1017,3.0960,3.1000,308
2011-06-15,23:35:00,3.1001,3.1043,3.0952,3.0953,246
2011-06-15,23:40:00,3.0950,3.0959,3.0818,3.0889,1002
2011-06-15,23:45:00,3.0889,3.0889,3.0725,3.0814,863
2011-06-15,23:50:00,3.0813,3.0819,3.0700,3.0761,865
2011-06-15,23:55:00,3.0755,3.0787,3.0742,3.0757,330
2011-06-16,00:00:00,3.0754,3.0767,3.0665,3.0747,481
2011-06-16,00:05:00,3.0745,3.0801,3.0742,3.0775,233
2011-06-16,00:10:00,3.0781,3.0793,3.0739,3.0751,245
2011-06-16,00:15:00,3.0750,3.0750,3.0638,3.0640,672
2011-06-16,00:20:00,3.0639,3.0697,3.0493,3.0509,1184
2011-06-16,00:25:00,3.0505,3.0540,3.0432,3.0523,913
2011-06-16,00:30:00,3.0523,3.0523,3.0475,3.0515,357
2011-06-16,00:35:00,3.0517,3.0565,3.0501,3.0557,426
2011-06-16,00:40:00,3.0550,3.0614,3.0550,3.0609,256
2011-06-16,00:45:00,3.0608,3.0612,3.0543,3.0592,297
2011-06-16,00:50:00,3.0595,3.0611,3.0569,3.0569,118
2011-06-16,00:55:00,3.0571,3.0571,3.0480,3.0514,417
2011-06-16,01:00:00,3.0509,3.0557,3.0500,3.0525,208
2011-06-16,01:05:00,3.0522,3.0522,3.0482,3.0487,203
2011-06-16,01:10:00,3.0482,3.0488,3.0367,3.0402,602
2011-06-16,01:15:00,3.0401,3.0427,3.0345,3.0360,663
2011-06-16,01:20:00,3.0364,3.0377,3.0197,3.0258,1007
2011-06-16,01:25:00,3.0257,3.0258,3.0098,3.0166,1248
2011-06-16,01:30:00,3.0166,3.0191,3.0116,3.0117,786
2011-06-16,01:35:00,3.0120,3.0135,2.9754,2.9754,1848
2011-06-16,01:40:00,2.9754,2.9979,2.9702,2.9969,1848
2011-06-16,01:45:00,2.9971,2.9988,2.9898,2.9974,767
2011-06-16,01:50:00,2.9973,2.9974,2.9845,2.9920,549
2011-06-16,01:55:00,2.9913,3.0042,2.9912,3.0040,553
2011-06-16,02:00:00,3.0027,3.0143,3.0019,3.0098,917
2011-06-16,02:05:00,3.0088,3.0200,3.0057,3.0099,880
2011-06-16,02:10:00,3.0095,3.0109,2.9926,2.9948,494
2011-06-16,02:15:00,2.9950,3.0026,2.9938,2.9957,425
2011-06-16,02:20:00,2.9959,2.9973,2.9924,2.9925,589
2011-06-16,02:25:00,2.9925,2.9946,2.9827,2.9846,1893
2011-06-16,02:30:00,2.9849,2.9931,2.9846,2.9923,461
2011-06-16,02:35:00,2.9931,3.0002,2.9931,2.9994,404
2011-06-16,02:40:00,2.9999,2.9999,2.9970,2.9988,96
2011-06-16,02:45:00,3.0000,3.0055,2.9995,3.0055,219
2011-06-16,02:50:00,3.0051,3.0057,3.0014,3.0014,124
2011-06-16,02:55:00,3.0013,3.0014,2.9983,2.9986,72
2011-06-16,03:00:00,2.9977,3.0009,2.9928,2.9985,134
2011-06-16,03:05:00,3.0000,3.0001,2.9936,2.9953,136
2011-06-16,03:10:00,2.9952,2.9994,2.9952,2.9971,497
2011-06-16,03:15:00,2.9971,2.9994,2.9962,2.9987,242
2011-06-16,03:20:00,2.9989,3.0010,2.9983,3.0007,27
2011-06-16,03:25:00,2.9992,3.0039,2.9990,3.0027,61
2011-06-16,03:30:00,3.0033,3.0039,3.0019,3.0028,36
2011-06-16,03:35:00,3.0035,3.0050,3.0032,3.0032,30
2011-06-16,03:40:00,3.0042,3.0042,3.0029,3.0029,5
2011-06-16,03:45:00,3.0036,3.0050,3.0030,3.0041,37
2011-06-16,03:50:00,3.0043,3.0055,3.0027,3.0036,90
2011-06-16,03:55:00,3.0043,3.0054,3.0020,3.0020,15
2011-06-16,04:00:00,3.0036,3.0048,3.0015,3.0027,16
2011-06-16,04:05:00,3.0014,3.0026,3.0014,3.0016,5
2011-06-16,04:10:00,3.0016,3.0025,3.0016,3.0020,16
2011-06-16,04:15:00,3.0017,3.0048,3.0017,3.0044,36
2011-06-16,04:25:00,3.0020,3.0031,3.0020,3.0025,33
2011-06-16,04:30:00,3.0046,3.0046,3.0046,3.0046,1
2011-06-16,04:35:00,3.0058,3.0072,3.0058,3.0072,31
2011-06-16,04:40:00,3.0077,3.0079,3.0055,3.0055,7
2011-06-16,04:45:00,3.0078,3.0110,3.0078,3.0110,148
2011-06-16,04:50:00,3.0100,3.0120,3.0096,3.0096,81
2011-06-16,04:55:00,3.0103,3.0129,3.0096,3.0129,55
2011-06-16,05:00:00,3.0129,3.0138,3.0116,3.0130,79
2011-06-16,05:05:00,3.0105,3.0105,3.0105,3.0105,6
2011-06-16,05:10:00,3.0126,3.0135,3.0126,3.0135,12
2011-06-16,06:00:00,3.0140,3.0140,3.0069,3.0100,4
2011-06-16,06:15:00,3.0100,3.0100,3.0100,3.0100,7
2011-06-16,06:25:00,3.0084,3.0084,3.0084,3.0084,1
2011-06-16,06:35:00,3.0059,3.0059,3.0059,3.0059,1
2011-06-16,06:55:00,3.0074,3.0074,3.0074,3.0074,2
2011-06-16,07:00:00,3.0079,3.0079,3.0068,3.0068,16
2011-06-16,07:25:00,3.0017,3.0017,3.0017,3.0017,1
2011-06-16,07:30:00,2.9981,2.9986,2.9981,2.9982,5
2011-06-16,07:40:00,2.9984,2.9994,2.9984,2.9994,2
2011-06-16,07:45:00,2.9995,3.0050,2.9995,3.0049,6
2011-06-16,07:50:00,3.0036,3.0041,3.0036,3.0041,2
2011-06-16,07:55:00,3.0040,3.0041,3.0040,3.0041,2
2011-06-16,08:00:00,3.0069,3.0093,3.0029,3.0093,17
2011-06-16,08:05:00,3.0078,3.0088,3.0069,3.0088,10
2011-06-16,08:10:00,3.0087,3.0100,3.0087,3.0099,13
2011-06-16,08:15:00,3.0099,3.0100,3.0097,3.0097,4
2011-06-16,08:25:00,3.0100,3.0111,3.0093,3.0100,35
2011-06-16,08:30:00,3.0092,3.0093,3.0088,3.0088,3
2011-06-16,08:35:00,3.0089,3.0100,3.0086,3.0100,7
2011-06-16,08:55:00,3.0099,3.0099,3.0099,3.0099,2
2011-06-16,09:00:00,3.0099,3.0100,3.0099,3.0100,5
2011-06-16,09:05:00,3.0099,3.0100,3.0099,3.0100,4
2011-06-16,09:20:00,3.0099,3.0099,3.0099,3.0099,1
2011-06-16,09:25:00,3.0100,3.0100,3.0100,3.0100,1
2011-06-16,09:50:00,3.0088,3.0088,3.0087,3.0087,3
2011-06-16,09:55:00,3.0064,3.0064,3.0064,3.0064,2
2011-06-16,10:05:00,3.0094,3.0094,3.0093,3.0094,3
2011-06-16,10:10:00,3.0095,3.0100,3.0094,3.0100,4
2011-06-16,10:20:00,3.0111,3.0139,3.0111,3.0139,3
2011-06-16,10:25:00,3.0173,3.0200,3.0165,3.0200,19
2011-06-16,10:30:00,3.0208,3.0220,3.0203,3.0220,17
2011-06-16,10:35:00,3.0222,3.0222,3.0196,3.0203,32
2011-06-16,10:40:00,3.0221,3.0221,3.0220,3.0220,4
2011-06-16,10:50:00,3.0219,3.0223,3.0219,3.0223,4
2011-06-16,10:55:00,3.0227,3.0230,3.0227,3.0230,16
2011-06-16,11:00:00,3.0240,3.0243,3.0240,3.0242,11
2011-06-16,11:05:00,3.0243,3.0248,3.0243,3.0248,9
2011-06-16,11:10:00,3.0208,3.0216,3.0207,3.0214,9
2011-06-16,11:15:00,3.0227,3.0227,3.0221,3.0221,5
2011-06-16,11:20:00,3.0206,3.0206,3.0206,3.0206,1
2011-06-16,11:30:00,3.0185,3.0185,3.0184,3.0184,2
2011-06-16,11:35:00,3.0188,3.0188,3.0147,3.0152,27
2011-06-16,11:45:00,3.0170,3.0170,3.0170,3.0170,1
2011-06-16,12:00:00,3.0159,3.0159,3.0151,3.0158,10
2011-06-16,12:20:00,3.0190,3.0196,3.0189,3.0196,7
2011-06-16,12:25:00,3.0208,3.0208,3.0208,3.0208,1
2011-06-16,12:30:00,3.0213,3.0217,3.0213,3.0217,2
2011-06-16,12:35:00,3.0228,3.0228,3.0227,3.0227,2
2011-06-16,12:40:00,3.0194,3.0194,3.0174,3.0174,4
2011-06-16,12:45:00,3.0154,3.0162,3.0153,3.0162,3
2011-06-16,12:55:00,3.0108,3.0108,3.0108,3.0108,1
2011-06-16,13:00:00,3.0128,3.0143,3.0128,3.0138,18
2011-06-16,13:25:00,3.0126,3.0126,3.0117,3.0117,5
2011-06-16,13:30:00,3.0084,3.0092,3.0084,3.0088,3
2011-06-16,13:35:00,3.0089,3.0089,3.0086,3.0086,5
2011-06-16,13:45:00,3.0103,3.0124,3.0103,3.0111,13
2011-06-16,14:05:00,3.0102,3.0102,3.0101,3.0101,4
2011-06-16,14:15:00,3.0109,3.0111,3.0109,3.0111,2
2011-06-16,14:20:00,3.0091,3.0091,3.0090,3.0090,3
2011-06-16,14:25:00,3.0060,3.0076,3.0060,3.0075,4
2011-06-16,14:30:00,3.0051,3.0051,3.0051,3.0051,1
2011-06-16,14:40:00,3.0075,3.0087,3.0075,3.0086,9
2011-06-16,14:50:00,3.0073,3.0081,3.0068,3.0073,18
2011-06-16,14:55:00,3.0074,3.0076,3.0067,3.0074,15
2011-06-16,15:00:00,3.0069,3.0069,3.0049,3.0049,15
2011-06-16,15:05:00,3.0049,3.0049,3.0026,3.0033,34
2011-06-16,15:10:00,3.0026,3.0026,2.9980,2.9988,38
2011-06-16,15:15:00,2.9982,3.0017,2.9980,3.0016,15
2011-06-16,15:20:00,3.0085,3.0129,3.0085,3.0129,8
2011-06-16,15:25:00,3.0141,3.0211,3.0141,3.0166,22
2011-06-16,15:30:00,3.0162,3.0162,3.0112,3.0112,15
2011-06-16,15:35:00,3.0103,3.0126,3.0103,3.0126,6
2011-06-16,15:40:00,3.0090,3.0094,3.0090,3.0094,3
2011-06-16,15:45:00,3.0137,3.0137,3.0137,3.0137,2
2011-06-16,15:50:00,3.0153,3.0211,3.0153,3.0211,10
2011-06-16,15:55:00,3.0203,3.0218,3.0180,3.0215,10
2011-06-16,16:00:00,3.0214,3.0214,3.0171,3.0171,7
2011-06-16,16:05:00,3.0195,3.0196,3.0191,3.0196,3
2011-06-16,16:10:00,3.0218,3.0239,3.0218,3.0238,7
2011-06-16,16:15:00,3.0246,3.0248,3.0240,3.0248,3
2011-06-16,16:20:00,3.0245,3.0359,3.0245,3.0353,184
2011-06-16,16:25:00,3.0344,3.0349,3.0291,3.0305,25
2011-06-16,16:30:00,3.0298,3.0298,3.0279,3.0294,18
2011-06-16,16:35:00,3.0299,3.0330,3.0299,3.0321,45
2011-06-16,16:40:00,3.0328,3.0328,3.0311,3.0314,6
2011-06-16,16:45:00,3.0314,3.0314,3.0295,3.0303,26
2011-06-16,16:50:00,3.0308,3.0312,3.0280,3.0292,46
2011-06-16,16:55:00,3.0271,3.0277,3.0269,3.0277,38
2011-06-16,17:00:00,3.0281,3.0287,3.0261,3.0261,52
2011-06-16,17:05:00,3.0263,3.0263,3.0191,3.0197,60
2011-06-16,17:10:00,3.0197,3.0197,3.0155,3.0160,21
2011-06-16,17:15:00,3.0157,3.0166,3.0140,3.0142,23
2011-06-16,17:20:00,3.0138,3.0147,3.0138,3.0141,28
2011-06-16,17:25:00,3.0127,3.0146,3.0109,3.0130,43
2011-06-16,17:30:00,3.0130,3.0130,3.0017,3.0017,91
2011-06-16,17:35:00,3.0003,3.0003,2.9892,2.9996,216
2011-06-16,17:40:00,2.9995,3.0106,2.9995,3.0106,42
2011-06-16,17:45:00,3.0115,3.0117,3.0027,3.0053,43
2011-06-16,17:50:00,3.0043,3.0093,3.0043,3.0089,32
2011-06-16,17:55:00,3.0092,3.0129,3.0088,3.0092,66
2011-06-16,18:00:00,3.0078,3.0081,2.9983,2.9987,62
2011-06-16,18:05:00,2.9994,3.0052,2.9994,3.0021,46
2011-06-16,18:10:00,3.0042,3.0074,3.0028,3.0038,23
2011-06-16,18:15:00,3.0048,3.0060,3.0038,3.0060,9
2011-06-16,18:20:00,3.0045,3.0063,3.0028,3.0048,55
2011-06-16,18:25:00,3.0050,3.0107,3.0050,3.0052,31
2011-06-16,18:30:00,3.0052,3.0097,3.0052,3.0058,11
2011-06-16,18:35:00,3.0057,3.0057,3.0043,3.0057,11
2011-06-16,18:40:00,3.0052,3.0062,3.0048,3.0049,11
2011-06-16,18:45:00,3.0040,3.0050,3.0040,3.0049,5
2011-06-16,18:50:00,3.0051,3.0113,3.0051,3.0108,13
2011-06-16,18:55:00,3.0122,3.0175,3.0104,3.0108,58
2011-06-16,19:00:00,3.0097,3.0133,3.0088,3.0088,33
2011-06-16,19:05:00,3.0059,3.0084,3.0047,3.0078,18
2011-06-16,19:10:00,3.0064,3.0074,3.0031,3.0031,18
2011-06-16,19:15:00,3.0029,3.0042,3.0012,3.0024,21
2011-06-16,19:20:00,3.0002,3.0010,2.9988,3.0000,41
2011-06-16,19:25:00,3.0010,3.0036,3.0010,3.0016,44
2011-06-16,19:30:00,3.0016,3.0017,2.9983,2.9987,38
2011-06-16,19:35:00,2.9993,2.9994,2.9943,2.9951,79
2011-06-16,19:40:00,2.9957,2.9996,2.9945,2.9958,82
2011-06-16,19:45:00,2.9949,2.9953,2.9919,2.9935,98
2011-06-16,19:50:00,2.9932,2.9984,2.9932,2.9952,69
2011-06-16,19:55:00,2.9952,2.9958,2.9920,2.9920,40
2011-06-16,20:00:00,2.9928,2.9940,2.9912,2.9932,50
2011-06-16,20:05:00,2.9929,2.9930,2.9891,2.9894,59
2011-06-16,20:10:00,2.9890,2.9898,2.9857,2.9880,57
2011-06-16,20:15:00,2.9882,2.9911,2.9878,2.9885,35
2011-06-16,20:20:00,2.9880,2.9880,2.9800,2.9826,156
2011-06-16,20:25:00,2.9814,2.9850,2.9814,2.9850,91
2011-06-16,20:30:00,2.9853,2.9972,2.9751,2.9760,497
2011-06-16,20:35:00,2.9772,2.9826,2.9761,2.9800,199
2011-06-16,20:40:00,2.9791,2.9857,2.9697,2.9795,428
2011-06-16,20:45:00,2.9796,2.9929,2.9796,2.9914,227
2011-06-16,20:50:00,2.9913,2.9991,2.9898,2.9935,222
2011-06-16,20:55:00,2.9937,3.0007,2.9935,2.9990,73
2011-06-16,21:00:00,2.9986,3.0000,2.9879,2.9881,511
2011-06-16,21:05:00,2.9884,2.9965,2.9874,2.9928,420
2011-06-16,21:10:00,2.9936,3.0063,2.9934,3.0050,407
2011-06-16,21:15:00,3.0054,3.0071,2.9968,2.9971,316
2011-06-16,21:20:00,2.9968,2.9979,2.9907,2.9939,236
2011-06-16,21:25:00,2.9943,3.0039,2.9934,3.0025,315
2011-06-16,21:30:00,3.0020,3.0031,2.9964,2.9990,304
2011-06-16,21:35:00,2.9977,3.0149,2.9977,3.0116,900
2011-06-16,21:40:00,3.0106,3.0130,3.0057,3.0092,558
2011-06-16,21:45:00,3.0085,3.0180,3.0077,3.0164,330
2011-06-16,21:50:00,3.0159,3.0180,3.0120,3.0135,473
2011-06-16,21:55:00,3.0134,3.0159,3.0109,3.0110,197
2011-06-16,22:00:00,3.0106,3.0106,2.9978,3.0070,307
2011-06-16,22:05:00,3.0068,3.0159,3.0068,3.0105,336
2011-06-16,22:10:00,3.0116,3.0145,3.0028,3.0105,289
2011-06-16,22:15:00,3.0116,3.0129,3.0042,3.0051,371
2011-06-16,22:20:00,3.0045,3.0048,2.9973,3.0039,324
2011-06-16,22:25:00,3.0038,3.0051,2.9947,2.9947,171
2011-06-16,22:30:00,2.9958,2.9984,2.9866,2.9966,314
2011-06-16,22:35:00,2.9970,3.0057,2.9962,3.0027,315
2011-06-16,22:40:00,3.0027,3.0050,3.0004,3.0019,186
2011-06-16,22:45:00,3.0019,3.0029,2.9905,2.9971,538
2011-06-16,22:50:00,2.9981,2.9996,2.9904,2.9907,298
2011-06-16,22:55:00,2.9909,2.9958,2.9877,2.9928,572
2011-06-16,23:00:00,2.9920,2.9945,2.9883,2.9938,256
2011-06-16,23:05:00,2.9936,3.0017,2.9925,3.0012,282
2011-06-16,23:10:00,3.0003,3.0005,2.9921,2.9928,183
2011-06-16,23:15:00,2.9921,3.0013,2.9921,2.9999,219
2011-06-16,23:20:00,2.9995,3.0029,2.9944,2.9954,207
2011-06-16,23:25:00,2.9960,3.0063,2.9959,3.0062,710
2011-06-16,23:30:00,3.0060,3.0091,3.0039,3.0039,277
2011-06-16,23:35:00,3.0046,3.0054,3.0007,3.0015,143
2011-06-16,23:40:00,3.0017,3.0040,2.9995,3.0022,251
2011-06-16,23:45:00,3.0024,3.0060,3.0014,3.0014,86
2011-06-16,23:50:00,3.0013,3.0060,3.0010,3.0057,207
2011-06-16,23:55:00,3.0057,3.0109,3.0047,3.0080,600
2011-06-17,00:00:00,3.0080,3.0141,3.0078,3.0122,524
2011-06-17,00:05:00,3.0127,3.0129,3.0104,3.0118,250
2011-06-17,00:10:00,3.0120,3.0124,3.0104,3.0116,201
2011-06-17,00:15:00,3.0119,3.0124,3.0051,3.0077,473
2011-06-17,00:20:00,3.0078,3.0087,3.0047,3.0068,128
2011-06-17,00:25:00,3.0065,3.0112,3.0058,3.0107,154
2011-06-17,00:30:00,3.0096,3.0142,3.0086,3.0136,224
2011-06-17,00:35:00,3.0137,3.0146,3.0104,3.0106,92
2011-06-17,00:40:00,3.0109,3.0110,3.0092,3.0098,44
2011-06-17,00:45:00,3.0092,3.0107,3.0088,3.0107,53
2011-06-17,00:50:00,3.0097,3.0124,3.0097,3.0117,58
2011-06-17,00:55:00,3.0113,3.0117,3.0061,3.0073,229
2011-06-17,01:00:00,3.0069,3.0090,3.0055,3.0073,91
2011-06-17,01:05:00,3.0067,3.0088,3.0050,3.0078,160
2011-06-17,01:10:00,3.0071,3.0105,3.0065,3.0077,90
2011-06-17,01:15:00,3.0078,3.0131,3.0072,3.0121,134
2011-06-17,01:20:00,3.0128,3.0139,3.0106,3.0139,143
2011-06-17,01:25:00,3.0133,3.0154,3.0111,3.0111,104
2011-06-17,01:30:00,3.0118,3.0118,3.0086,3.0090,93
2011-06-17,01:35:00,3.0094,3.0101,3.0062,3.0062,85
2011-06-17,01:40:00,3.0061,3.0117,3.0054,3.0088,167
2011-06-17,01:45:00,3.0091,3.0105,3.0081,3.0105,59
2011-06-17,01:50:00,3.0103,3.0131,3.0093,3.0098,102
2011-06-17,01:55:00,3.0098,3.0124,3.0089,3.0089,136
2011-06-17,02:00:00,3.0087,3.0113,3.0081,3.0113,103
2011-06-17,02:05:00,3.0109,3.0113,3.0061,3.0070,270
2011-06-17,02:10:00,3.0067,3.0112,3.0060,3.0076,214
2011-06-17,02:15:00,3.0067,3.0083,3.0035,3.0046,275
2011-06-17,02:20:00,3.0046,3.0117,3.0044,3.0077,482
2011-06-17,02:25:00,3.0075,3.0089,3.0020,3.0046,1249
2011-06-17,02:30:00,3.0046,3.0050,3.0020,3.0025,281
2011-06-17,02:35:00,3.0027,3.0031,3.0005,3.0005,113
2011-06-17,02:40:00,3.0007,3.0043,3.0007,3.0026,99
2011-06-17,02:45:00,3.0014,3.0038,3.0000,3.0000,89
2011-06-17,02:50:00,2.9993,3.0025,2.9981,3.0010,91
2011-06-17,02:55:00,3.0010,3.0050,3.0010,3.0040,68
2011-06-17,03:00:00,3.0036,3.0039,3.0023,3.0023,14
2011-06-17,03:05:00,3.0029,3.0031,3.0021,3.0031,83
2011-06-17,03:10:00,3.0032,3.0057,3.0018,3.0026,414
2011-06-17,03:15:00,3.0033,3.0049,3.0019,3.0019,180
2011-06-17,03:20:00,3.0018,3.0032,3.0016,3.0032,37
2011-06-17,03:25:00,3.0030,3.0039,3.0024,3.0024,59
2011-06-17,03:30:00,3.0017,3.0026,3.0011,3.0026,34
2011-06-17,03:35:00,3.0028,3.0053,3.0028,3.0038,50
2011-06-17,03:40:00,3.0045,3.0059,3.0029,3.0043,21
2011-06-17,03:45:00,3.0047,3.0060,3.0047,3.0060,3
2011-06-17,03:50:00,3.0057,3.0070,3.0057,3.0070,17
2011-06-17,03:55:00,3.0070,3.0086,3.0070,3.0086,27
2011-06-17,04:00:00,3.0078,3.0088,3.0071,3.0088,8
2011-06-17,04:05:00,3.0076,3.0076,3.0076,3.0076,1
2011-06-17,04:10:00,3.0091,3.0104,3.0091,3.0092,52
2011-06-17,04:15:00,3.0105,3.0105,3.0105,3.0105,3
2011-06-17,04:20:00,3.0085,3.0085,3.0066,3.0066,22
2011-06-17,04:25:00,3.0101,3.0110,3.0095,3.0103,22
2011-06-17,04:30:00,3.0103,3.0119,3.0092,3.0119,17
2011-06-17,04:35:00,3.0093,3.0098,3.0093,3.0098,2
2011-06-17,04:45:00,3.0110,3.0110,3.0110,3.0110,11
2011-06-17,04:50:00,3.0097,3.0116,3.0097,3.0116,6
2011-06-17,04:55:00,3.0108,3.0108,3.0100,3.0108,4
2011-06-17,05:00:00,3.0095,3.0095,3.0080,3.0080,20
2011-06-17,06:05:00,3.0090,3.0090,3.0085,3.0085,3
2011-06-17,06:35:00,3.0127,3.0127,3.0127,3.0127,1
2011-06-17,07:15:00,3.0135,3.0140,3.0135,3.0140,3
2011-06-17,07:20:00,3.0140,3.0145,3.0140,3.0145,6
2011-06-17,07:25:00,3.0150,3.0150,3.0150,3.0150,6
2011-06-17,07:30:00,3.0137,3.0137,3.0115,3.0115,2
2011-06-17,07:35:00,3.0145,3.0148,3.0145,3.0148,2
2011-06-17,07:40:00,3.0126,3.0140,3.0126,3.0140,3
2011-06-17,07:45:00,3.0119,3.0119,3.0113,3.0114,3
2011-06-17,07:55:00,3.0150,3.0150,3.0150,3.0150,2
2011-06-17,08:00:00,3.0128,3.0128,3.0128,3.0128,1
2011-06-17,08:10:00,3.0097,3.0099,3.0095,3.0099,4
2011-06-17,08:25:00,3.0104,3.0106,3.0104,3.0106,2
2011-06-17,08:30:00,3.0096,3.0096,3.0085,3.0086,9
2011-06-17,08:35:00,3.0090,3.0098,3.0090,3.0098,3
2011-06-17,08:40:00,3.0121,3.0121,3.0121,3.0121,1
2011-06-17,08:45:00,3.0137,3.0140,3.0137,3.0140,5
2011-06-17,08:50:00,3.0140,3.0140,3.0136,3.0140,12
2011-06-17,08:55:00,3.0131,3.0131,3.0113,3.0113,3
2011-06-17,09:10:00,3.0115,3.0115,3.0115,3.0115,1
2011-06-17,09:15:00,3.0129,3.0140,3.0129,3.0140,13
2011-06-17,09:20:00,3.0123,3.0123,3.0119,3.0119,2
2011-06-17,09:30:00,3.0107,3.0107,3.0107,3.0107,1
2011-06-17,09:35:00,3.0108,3.0108,3.0108,3.0108,1
2011-06-17,10:05:00,3.0102,3.0105,3.0097,3.0105,11
2011-06-17,10:15:00,3.0110,3.0110,3.0110,3.0110,1
2011-06-17,10:20:00,3.0098,3.0098,3.0095,3.0095,8
2011-06-17,10:25:00,3.0105,3.0105,3.0105,3.0105,1
2011-06-17,10:30:00,3.0078,3.0078,3.0078,3.0078,1
2011-06-17,10:35:00,3.0059,3.0060,3.0031,3.0045,21
2011-06-17,11:00:00,3.0046,3.0049,3.0046,3.0049,3
2011-06-17,11:05:00,3.0058,3.0058,3.0057,3.0057,4
2011-06-17,11:10:00,3.0054,3.0055,3.0054,3.0055,3
2011-06-17,11:20:00,3.0017,3.0017,3.0017,3.0017,3
2011-06-17,11:30:00,3.0063,3.0090,3.0063,3.0090,18
2011-06-17,11:35:00,3.0088,3.0088,3.0088,3.0088,2
2011-06-17,12:10:00,3.0059,3.0059,3.0059,3.0059,2
2011-06-17,12:25:00,2.9990,2.9991,2.9984,2.9991,9
2011-06-17,12:40:00,2.9953,2.9953,2.9953,2.9953,2
2011-06-17,12:45:00,2.9955,2.9960,2.9954,2.9955,6
2011-06-17,13:30:00,2.9969,3.0015,2.9969,3.0015,8
2011-06-17,13:35:00,3.0011,3.0011,2.9965,2.9965,5
2011-06-17,13:40:00,2.9945,2.9949,2.9932,2.9932,11
2011-06-17,13:55:00,2.9969,2.9970,2.9969,2.9970,3
2011-06-17,14:05:00,2.9999,3.0000,2.9999,3.0000,3
2011-06-17,14:10:00,2.9994,3.0000,2.9994,3.0000,3
2011-06-17,14:55:00,3.0007,3.0007,3.0007,3.0007,1
2011-06-17,15:00:00,2.9988,2.9988,2.9988,2.9988,1
2011-06-17,15:10:00,2.9958,2.9958,2.9920,2.9920,59
2011-06-17,15:15:00,2.9924,2.9924,2.9894,2.9894,102
2011-06-17,15:20:00,2.9888,2.9900,2.9879,2.9879,14
2011-06-17,15:25:00,2.9875,2.9875,2.9827,2.9837,25
2011-06-17,15:30:00,2.9848,2.9849,2.9810,2.9810,8
2011-06-17,15:35:00,2.9805,2.9831,2.9790,2.9794,17
2011-06-17,15:40:00,2.9766,2.9766,2.9700,2.9700,85
2011-06-17,15:45:00,2.9700,2.9703,2.9347,2.9388,498
2011-06-17,15:50:00,2.9421,2.9571,2.9421,2.9525,153
2011-06-17,15:55:00,2.9518,2.9582,2.9518,2.9582,75
2011-06-17,16:00:00,2.9551,2.9560,2.9415,2.9465,130
2011-06-17,16:05:00,2.9465,2.9491,2.9434,2.9448,65
2011-06-17,16:10:00,2.9474,2.9474,2.9381,2.9460,52
2011-06-17,16:15:00,2.9464,2.9487,2.9456,2.9476,56
2011-06-17,16:20:00,2.9500,2.9547,2.9499,2.9547,21
2011-06-17,16:25:00,2.9563,2.9563,2.9466,2.9481,46
2011-06-17,16:30:00,2.9481,2.9494,2.9476,2.9494,12
2011-06-17,16:35:00,2.9495,2.9508,2.9491,2.9500,15
2011-06-17,16:40:00,2.9500,2.9541,2.9484,2.9531,33
2011-06-17,16:45:00,2.9562,2.9586,2.9550,2.9553,17
2011-06-17,16:50:00,2.9545,2.9546,2.9518,2.9541,23
2011-06-17,16:55:00,2.9550,2.9550,2.9530,2.9546,20
2011-06-17,17:00:00,2.9550,2.9550,2.9502,2.9529,28
2011-06-17,17:05:00,2.9542,2.9618,2.9542,2.9566,25
2011-06-17,17:10:00,2.9622,2.9669,2.9622,2.9668,15
2011-06-17,17:15:00,2.9667,2.9734,2.9667,2.9707,27
2011-06-17,17:20:00,2.9721,2.9756,2.9721,2.9735,14
2011-06-17,17:25:00,2.9714,2.9777,2.9711,2.9772,13
2011-06-17,17:30:00,2.9778,2.9817,2.9756,2.9765,18
2011-06-17,17:35:00,2.9742,2.9742,2.9712,2.9712,7
2011-06-17,17:40:00,2.9752,2.9771,2.9715,2.9715,18
2011-06-17,17:45:00,2.9713,2.9778,2.9713,2.9778,27
2011-06-17,17:50:00,2.9756,2.9776,2.9750,2.9776,4
2011-06-17,17:55:00,2.9773,2.9773,2.9697,2.9699,17
2011-06-17,18:00:00,2.9697,2.9697,2.9649,2.9658,44
2011-06-17,18:05:00,2.9690,2.9735,2.9678,2.9735,9
2011-06-17,18:10:00,2.9762,2.9793,2.9762,2.9792,7
2011-06-17,18:15:00,2.9800,2.9800,2.9770,2.9778,4
2011-06-17,18:20:00,2.9777,2.9783,2.9773,2.9774,22
2011-06-17,18:25:00,2.9764,2.9790,2.9764,2.9790,15
2011-06-17,18:30:00,2.9746,2.9746,2.9746,2.9746,1
2011-06-17,18:35:00,2.9769,2.9777,2.9758,2.9776,19
2011-06-17,18:40:00,2.9774,2.9830,2.9774,2.9830,83
2011-06-17,18:45:00,2.9798,2.9828,2.9795,2.9822,15
2011-06-17,18:50:00,2.9827,2.9884,2.9827,2.9880,26
2011-06-17,18:55:00,2.9873,2.9880,2.9831,2.9853,18
2011-06-17,19:00:00,2.9858,2.9899,2.9858,2.9887,16
2011-06-17,19:05:00,2.9869,2.9869,2.9830,2.9830,7
2011-06-17,19:10:00,2.9838,2.9838,2.9820,2.9835,17
2011-06-17,19:15:00,2.9835,2.9867,2.9835,2.9861,16
2011-06-17,19:20:00,2.9865,2.9865,2.9820,2.9820,33
2011-06-17,19:25:00,2.9802,2.9827,2.9787,2.9801,43
2011-06-17,19:30:00,2.9823,2.9842,2.9803,2.9830,60
2011-06-17,19:35:00,2.9832,2.9836,2.9816,2.9820,26
2011-06-17,19:40:00,2.9808,2.9808,2.9769,2.9790,23
2011-06-17,19:45:00,2.9766,2.9813,2.9740,2.9805,79
2011-06-17,19:50:00,2.9845,2.9900,2.9845,2.9891,67
2011-06-17,19:55:00,2.9900,2.9955,2.9890,2.9928,117
2011-06-17,20:00:00,2.9927,2.9951,2.9927,2.9947,23
2011-06-17,20:05:00,2.9948,2.9951,2.9906,2.9913,51
2011-06-17,20:10:00,2.9892,2.9904,2.9888,2.9890,32
2011-06-17,20:15:00,2.9890,2.9932,2.9886,2.9922,28
2011-06-17,20:20:00,2.9938,2.9938,2.9850,2.9852,58
2011-06-17,20:25:00,2.9867,2.9889,2.9850,2.9883,16
2011-06-17,20:30:00,2.9891,2.9904,2.9869,2.9893,18
2011-06-17,20:35:00,2.9898,2.9920,2.9894,2.9912,29
2011-06-17,20:40:00,2.9909,2.9936,2.9892,2.9911,27
2011-06-17,20:45:00,2.9911,2.9920,2.9897,2.9920,16
2011-06-17,20:50:00,2.9911,2.9916,2.9904,2.9908,18
2011-06-17,20:55:00,2.9903,2.9997,2.9897,2.9976,313
2011-06-17,21:00:00,2.9972,2.9977,2.9875,2.9881,242
2011-06-17,21:05:00,2.9877,2.9877,2.9818,2.9829,118
2011-06-17,21:10:00,2.9824,2.9830,2.9804,2.9829,177
2011-06-17,21:15:00,2.9825,2.9842,2.9808,2.9808,175
2011-06-17,21:20:00,2.9808,2.9815,2.9719,2.9726,276
2011-06-17,21:25:00,2.9721,2.9755,2.9703,2.9707,238
2011-06-17,21:30:00,2.9727,2.9785,2.9727,2.9752,280
2011-06-17,21:35:00,2.9758,2.9765,2.9724,2.9736,236
2011-06-17,21:40:00,2.9729,2.9750,2.9695,2.9732,252
2011-06-17,21:45:00,2.9736,2.9790,2.9732,2.9756,248
2011-06-17,21:50:00,2.9755,2.9767,2.9725,2.9725,117
2011-06-17,21:55:00,2.9727,2.9827,2.9703,2.9822,257
2011-06-17,22:00:00,2.9822,2.9886,2.9817,2.9817,319
2011-06-17,22:05:00,2.9820,2.9869,2.9800,2.9838,143
2011-06-17,22:10:00,2.9827,2.9851,2.9768,2.9773,199
2011-06-17,22:15:00,2.9767,2.9797,2.9754,2.9780,177
2011-06-17,22:20:00,2.9778,2.9780,2.9709,2.9735,221
2011-06-17,22:25:00,2.9730,2.9779,2.9717,2.9779,170
2011-06-17,22:30:00,2.9775,2.9817,2.9772,2.9789,143
2011-06-17,22:35:00,2.9783,2.9783,2.9755,2.9770,206
2011-06-17,22:40:00,2.9769,2.9772,2.9714,2.9717,112
2011-06-17,22:45:00,2.9718,2.9758,2.9710,2.9746,206
2011-06-17,22:50:00,2.9747,2.9755,2.9715,2.9716,178
2011-06-17,22:55:00,2.9715,2.9733,2.9706,2.9713,135
2011-06-17,23:00:00,2.9713,2.9715,2.9651,2.9670,267
2011-06-17,23:05:00,2.9675,2.9683,2.9652,2.9664,303
2011-06-17,23:10:00,2.9665,2.9700,2.9652,2.9678,327
2011-06-17,23:15:00,2.9682,2.9750,2.9670,2.9745,252
2011-06-17,23:20:00,2.9749,2.9750,2.9697,2.9713,314
2011-06-17,23:25:00,2.9718,2.9828,2.9713,2.9813,756
2011-06-17,23:30:00,2.9805,2.9827,2.9761,2.9777,203
2011-06-17,23:35:00,2.9781,2.9783,2.9730,2.9759,227
2011-06-17,23:40:00,2.9755,2.9821,2.9755,2.9802,202
2011-06-17,23:45:00,2.9801,2.9818,2.9801,2.9818,106
2011-06-17,23:50:00,2.9824,2.9830,2.9754,2.9766,330
2011-06-17,23:55:00,2.9768,2.9784,2.9753,2.9782,169
2011-06-18,00:00:00,2.9787,2.9796,2.9736,2.9736,360
2011-06-18,00:05:00,2.9739,2.9739,2.9683,2.9709,226
2011-06-18,00:10:00,2.9704,2.9748,2.9702,2.9742,200
2011-06-18,00:15:00,2.9742,2.9773,2.9705,2.9752,168
2011-06-18,00:20:00,2.9752,2.9752,2.9697,2.9704,162
2011-06-18,00:25:00,2.9709,2.9722,2.9676,2.9704,127
2011-06-18,00:30:00,2.9714,2.9732,2.9691,2.9710,106
2011-06-18,00:35:00,2.9702,2.9739,2.9671,2.9734,153
2011-06-18,00:40:00,2.9736,2.9747,2.9705,2.9711,154
2011-06-18,00:45:00,2.9714,2.9764,2.9711,2.9749,58
2011-06-18,00:50:00,2.9745,2.9753,2.9676,2.9676,269
2011-06-18,00:55:00,2.9677,2.9725,2.9677,2.9697,100
2011-06-18,01:00:00,2.9691,2.9704,2.9680,2.9681,96
2011-06-18,01:05:00,2.9678,2.9684,2.9657,2.9675,190
2011-06-18,01:10:00,2.9669,2.9677,2.9616,2.9617,177
2011-06-18,01:15:00,2.9615,2.9679,2.9613,2.9666,153
2011-06-18,01:20:00,2.9669,2.9671,2.9580,2.9591,250
2011-06-18,01:25:00,2.9595,2.9598,2.9563,2.9568,368
2011-06-18,01:30:00,2.9563,2.9632,2.9534,2.9626,462
2011-06-18,01:35:00,2.9624,2.9634,2.9612,2.9632,147
2011-06-18,01:40:00,2.9628,2.9628,2.9564,2.9592,112
2011-06-18,01:45:00,2.9571,2.9614,2.9561,2.9614,167
2011-06-18,01:50:00,2.9599,2.9599,2.9559,2.9581,126
2011-06-18,01:55:00,2.9580,2.9623,2.9556,2.9596,178
2011-06-18,02:00:00,2.9595,2.9660,2.9587,2.9644,269
2011-06-18,02:05:00,2.9645,2.9692,2.9639,2.9680,464
2011-06-18,02:10:00,2.9677,2.9700,2.9654,2.9681,194
2011-06-18,02:15:00,2.9683,2.9768,2.9683,2.9759,258
2011-06-18,02:20:00,2.9757,2.9822,2.9745,2.9779,387
2011-06-18,02:25:00,2.9784,2.9862,2.9784,2.9855,1055
2011-06-18,02:30:00,2.9854,2.9858,2.9816,2.9852,224
2011-06-18,02:35:00,2.9857,2.9858,2.9832,2.9839,116
2011-06-18,02:40:00,2.9853,2.9858,2.9830,2.9850,51
2011-06-18,02:45:00,2.9862,2.9874,2.9847,2.9854,68
2011-06-18,02:50:00,2.9843,2.9858,2.9842,2.9842,29
2011-06-18,02:55:00,2.9847,2.9879,2.9842,2.9879,53
2011-06-18,03:00:00,2.9880,2.9890,2.9857,2.9858,28
2011-06-18,03:05:00,2.9872,2.9877,2.9843,2.9843,37
2011-06-18,03:10:00,2.9842,2.9859,2.9806,2.9820,541
2011-06-18,03:15:00,2.9825,2.9850,2.9794,2.9826,398
2011-06-18,03:20:00,2.9842,2.9845,2.9820,2.9823,47
2011-06-18,03:25:00,2.9820,2.9834,2.9820,2.9822,28
2011-06-18,03:30:00,2.9825,2.9835,2.9823,2.9823,15
2011-06-18,03:35:00,2.9816,2.9839,2.9812,2.9839,50
2011-06-18,03:40:00,2.9839,2.9860,2.9839,2.9853,46
2011-06-18,03:45:00,2.9861,2.9867,2.9855,2.9861,31
2011-06-18,03:50:00,2.9853,2.9855,2.9846,2.9847,9
2011-06-18,03:55:00,2.9847,2.9847,2.9831,2.9831,14
2011-06-18,04:00:00,2.9831,2.9842,2.9830,2.9842,11
2011-06-18,04:10:00,2.9866,2.9866,2.9866,2.9866,3
2011-06-18,04:15:00,2.9847,2.9870,2.9845,2.9868,36
2011-06-18,04:20:00,2.9870,2.9870,2.9870,2.9870,3
2011-06-18,04:25:00,2.9862,2.9870,2.9862,2.9870,20
2011-06-18,04:35:00,2.9865,2.9865,2.9836,2.9836,8
2011-06-18,05:00:00,2.9854,2.9854,2.9854,2.9854,1
2011-06-20,06:00:00,2.9833,2.9833,2.9825,2.9825,6
2011-06-20,06:15:00,2.9854,2.9854,2.9854,2.9854,1
2011-06-20,06:40:00,2.9805,2.9805,2.9805,2.9805,1
2011-06-20,07:00:00,2.9850,2.9850,2.9850,2.9850,1
2011-06-20,07:05:00,2.9833,2.9833,2.9833,2.9833,3
2011-06-20,07:30:00,2.9830,2.9830,2.9830,2.9830,1
2011-06-20,07:40:00,2.9821,2.9821,2.9821,2.9821,3
2011-06-20,07:45:00,2.9810,2.9830,2.9810,2.9826,5
2011-06-20,08:10:00,2.9790,2.9791,2.9785,2.9790,6
2011-06-20,08:20:00,2.9820,2.9820,2.9820,2.9820,1
2011-06-20,08:25:00,2.9820,2.9820,2.9815,2.9815,3
2011-06-20,08:30:00,2.9815,2.9815,2.9815,2.9815,2
2011-06-20,08:35:00,2.9831,2.9835,2.9831,2.9835,14
2011-06-20,08:50:00,2.9811,2.9811,2.9795,2.9795,3
2011-06-20,08:55:00,2.9771,2.9781,2.9759,2.9781,5
2011-06-20,09:00:00,2.9771,2.9781,2.9755,2.9773,15
2011-06-20,09:05:00,2.9776,2.9776,2.9764,2.9764,13
2011-06-20,09:10:00,2.9771,2.9771,2.9738,2.9738,79
2011-06-20,09:15:00,2.9739,2.9764,2.9737,2.9763,74
2011-06-20,09:25:00,2.9749,2.9749,2.9733,2.9746,23
2011-06-20,09:35:00,2.9733,2.9733,2.9669,2.9691,32
2011-06-20,09:40:00,2.9678,2.9678,2.9668,2.9674,17
2011-06-20,09:45:00,2.9686,2.9686,2.9686,2.9686,1
2011-06-20,09:50:00,2.9689,2.9699,2.9689,2.9699,6
2011-06-20,09:55:00,2.9680,2.9680,2.9680,2.9680,1
2011-06-20,10:00:00,2.9677,2.9677,2.9657,2.9662,7
2011-06-20,10:05:00,2.9666,2.9694,2.9666,2.9694,3
2011-06-20,10:10:00,2.9671,2.9671,2.9671,2.9671,1
2011-06-20,10:15:00,2.9679,2.9685,2.9679,2.9685,2
2011-06-20,10:30:00,2.9663,2.9663,2.9663,2.9663,5
2011-06-20,10:40:00,2.9662,2.9662,2.9662,2.9662,4
2011-06-20,10:45:00,2.9665,2.9665,2.9661,2.9663,7
2011-06-20,10:50:00,2.9663,2.9663,2.9663,2.9663,2
2011-06-20,10:55:00,2.9660,2.9671,2.9660,2.9671,5
2011-06-20,11:05:00,2.9660,2.9660,2.9650,2.9650,22
2011-06-20,11:10:00,2.9640,2.9640,2.9640,2.9640,1
2011-06-20,11:15:00,2.9655,2.9675,2.9655,2.9655,8
2011-06-20,11:20:00,2.9657,2.9659,2.9655,2.9655,6
2011-06-20,11:25:00,2.9659,2.9684,2.9659,2.9684,11
2011-06-20,11:30:00,2.9666,2.9666,2.9666,2.9666,2
2011-06-20,11:40:00,2.9650,2.9650,2.9643,2.9643,4
2011-06-20,11:45:00,2.9643,2.9650,2.9643,2.9650,8
2011-06-20,11:50:00,2.9650,2.9650,2.9650,2.9650,2
2011-06-20,11:55:00,2.9643,2.9650,2.9643,2.9650,8
2011-06-20,12:00:00,2.9650,2.9650,2.9650,2.9650,3
2011-06-20,12:25:00,2.9644,2.9644,2.9633,2.9637,25
2011-06-20,12:30:00,2.9637,2.9637,2.9624,2.9624,16
2011-06-20,12:35:00,2.9624,2.9624,2.9623,2.9623,5
2011-06-20,12:40:00,2.9615,2.9615,2.9575,2.9577,8
2011-06-20,12:45:00,2.9577,2.9577,2.9564,2.9574,15
2011-06-20,12:50:00,2.9571,2.9574,2.9571,2.9574,2
2011-06-20,13:00:00,2.9556,2.9557,2.9552,2.9557,8
2011-06-20,13:30:00,2.9593,2.9593,2.9550,2.9550,4
2011-06-20,13:35:00,2.9570,2.9570,2.9562,2.9562,5
2011-06-20,13:45:00,2.9595,2.9595,2.9582,2.9582,2
2011-06-20,13:55:00,2.9565,2.9572,2.9565,2.9572,5
2011-06-20,14:05:00,2.9556,2.9556,2.9552,2.9552,4
2011-06-20,14:10:00,2.9543,2.9543,2.9522,2.9523,22
2011-06-20,14:15:00,2.9543,2.9543,2.9543,2.9543,1
2011-06-20,14:30:00,2.9556,2.9556,2.9550,2.9556,5
2011-06-20,14:35:00,2.9541,2.9550,2.9541,2.9550,5
2011-06-20,14:40:00,2.9540,2.9540,2.9515,2.9515,5
2011-06-20,14:45:00,2.9510,2.9510,2.9498,2.9510,22
2011-06-20,14:50:00,2.9504,2.9504,2.9504,2.9504,1
2011-06-20,14:55:00,2.9487,2.9503,2.9487,2.9503,2
2011-06-20,15:00:00,2.9495,2.9495,2.9495,2.9495,3
2011-06-20,15:05:00,2.9524,2.9524,2.9502,2.9508,4
2011-06-20,15:10:00,2.9493,2.9503,2.9493,2.9503,2
2011-06-20,15:15:00,2.9511,2.9511,2.9495,2.9495,8
2011-06-20,15:20:00,2.9500,2.9503,2.9477,2.9490,10
2011-06-20,15:25:00,2.9479,2.9492,2.9459,2.9491,24
2011-06-20,15:30:00,2.9487,2.9487,2.9487,2.9487,3
2011-06-20,15:35:00,2.9502,2.9561,2.9502,2.9559,8
2011-06-20,15:40:00,2.9543,2.9543,2.9526,2.9526,8
2011-06-20,15:45:00,2.9526,2.9526,2.9519,2.9519,7
2011-06-20,15:50:00,2.9503,2.9506,2.9493,2.9506,21
2011-06-20,15:55:00,2.9511,2.9571,2.9511,2.9536,25
2011-06-20,16:00:00,2.9524,2.9527,2.9500,2.9514,22
2011-06-20,16:05:00,2.9527,2.9528,2.9469,2.9482,102
2011-06-20,16:10:00,2.9495,2.9537,2.9495,2.9537,42
2011-06-20,16:15:00,2.9534,2.9537,2.9530,2.9530,11
2011-06-20,16:20:00,2.9524,2.9543,2.9524,2.9543,5
2011-06-20,16:25:00,2.9547,2.9549,2.9473,2.9482,33
2011-06-20,16:30:00,2.9480,2.9493,2.9474,2.9481,10
2011-06-20,16:35:00,2.9474,2.9502,2.9474,2.9498,9
2011-06-20,16:40:00,2.9480,2.9480,2.9463,2.9463,2
2011-06-20,16:45:00,2.9468,2.9470,2.9450,2.9450,30
2011-06-20,16:50:00,2.9436,2.9446,2.9419,2.9446,58
2011-06-20,16:55:00,2.9443,2.9443,2.9443,2.9443,11
2011-06-20,17:00:00,2.9443,2.9443,2.9404,2.9404,163
2011-06-20,17:05:00,2.9415,2.9422,2.9380,2.9419,40
2011-06-20,17:10:00,2.9435,2.9456,2.9426,2.9456,14
2011-06-20,17:15:00,2.9443,2.9452,2.9430,2.9452,27
2011-06-20,17:20:00,2.9456,2.9485,2.9456,2.9485,2
2011-06-20,17:25:00,2.9461,2.9461,2.9460,2.9460,2
2011-06-20,17:30:00,2.9452,2.9452,2.9445,2.9447,6
2011-06-20,17:35:00,2.9440,2.9448,2.9411,2.9411,46
2011-06-20,17:40:00,2.9408,2.9430,2.9407,2.9430,29
2011-06-20,17:45:00,2.9440,2.9465,2.9434,2.9464,11
2011-06-20,17:50:00,2.9472,2.9472,2.9450,2.9450,9
2011-06-20,17:55:00,2.9426,2.9455,2.9426,2.9455,10
2011-06-20,18:00:00,2.9452,2.9452,2.9447,2.9447,6
2011-06-20,18:05:00,2.9462,2.9462,2.9462,2.9462,3
2011-06-20,18:10:00,2.9475,2.9502,2.9475,2.9502,12
2011-06-20,18:15:00,2.9510,2.9510,2.9494,2.9494,2
2011-06-20,18:20:00,2.9473,2.9479,2.9473,2.9479,5
2011-06-20,18:25:00,2.9484,2.9484,2.9484,2.9484,5
2011-06-20,18:30:00,2.9484,2.9484,2.9484,2.9484,2
2011-06-20,18:35:00,2.9478,2.9504,2.9471,2.9500,14
2011-06-20,18:40:00,2.9498,2.9498,2.9458,2.9459,9
2011-06-20,18:45:00,2.9445,2.9452,2.9445,2.9447,4
2011-06-20,18:50:00,2.9446,2.9457,2.9446,2.9457,3
2011-06-20,18:55:00,2.9470,2.9470,2.9469,2.9469,2
2011-06-20,19:00:00,2.9450,2.9450,2.9450,2.9450,1
2011-06-20,19:05:00,2.9443,2.9443,2.9436,2.9440,4
2011-06-20,19:10:00,2.9477,2.9490,2.9475,2.9490,4
2011-06-20,19:15:00,2.9461,2.9478,2.9459,2.9478,23
2011-06-20,19:20:00,2.9477,2.9480,2.9477,2.9477,17
2011-06-20,19:25:00,2.9478,2.9478,2.9472,2.9472,5
2011-06-20,19:30:00,2.9478,2.9484,2.9461,2.9462,54
2011-06-20,19:35:00,2.9469,2.9469,2.9450,2.9460,36
2011-06-20,19:40:00,2.9440,2.9440,2.9408,2.9431,43
2011-06-20,19:45:00,2.9432,2.9466,2.9428,2.9466,18
2011-06-20,19:50:00,2.9460,2.9490,2.9458,2.9490,21
2011-06-20,19:55:00,2.9494,2.9494,2.9476,2.9476,6
2011-06-20,20:00:00,2.9472,2.9506,2.9472,2.9506,33
2011-06-20,20:05:00,2.9523,2.9555,2.9523,2.9546,15
2011-06-20,20:10:00,2.9548,2.9548,2.9524,2.9534,21
2011-06-20,20:15:00,2.9528,2.9531,2.9511,2.9515,19
2011-06-20,20:20:00,2.9513,2.9516,2.9488,2.9495,35
2011-06-20,20:25:00,2.9501,2.9556,2.9501,2.9556,102
2011-06-20,20:30:00,2.9561,2.9572,2.9539,2.9544,89
2011-06-20,20:35:00,2.9551,2.9558,2.9501,2.9503,30
2011-06-20,20:40:00,2.9509,2.9558,2.9497,2.9552,67
2011-06-20,20:45:00,2.9561,2.9562,2.9537,2.9545,28
2011-06-20,20:50:00,2.9525,2.9533,2.9500,2.9508,66
2011-06-20,20:55:00,2.9513,2.9541,2.9493,2.9509,125
2011-06-20,21:00:00,2.9520,2.9585,2.9412,2.9556,480
2011-06-20,21:05:00,2.9547,2.9598,2.9535,2.9592,165
2011-06-20,21:10:00,2.9589,2.9630,2.9561,2.9578,303
2011-06-20,21:15:00,2.9579,2.9591,2.9538,2.9551,221
2011-06-20,21:20:00,2.9560,2.9614,2.9555,2.9595,175
2011-06-20,21:25:00,2.9588,2.9600,2.9528,2.9532,78
2011-06-20,21:30:00,2.9533,2.9613,2.9518,2.9590,237
2011-06-20,21:35:00,2.9594,2.9596,2.9473,2.9482,385
2011-06-20,21:40:00,2.9482,2.9542,2.9480,2.9491,210
2011-06-20,21:45:00,2.9490,2.9525,2.9461,2.9507,127
2011-06-20,21:50:00,2.9527,2.9602,2.9523,2.9569,186
2011-06-20,21:55:00,2.9572,2.9582,2.9520,2.9545,298
2011-06-20,22:00:00,2.9543,2.9597,2.9543,2.9550,265
2011-06-20,22:05:00,2.9556,2.9637,2.9545,2.9596,281
2011-06-20,22:10:00,2.9594,2.9612,2.9576,2.9594,212
2011-06-20,22:15:00,2.9592,2.9611,2.9549,2.9601,285
2011-06-20,22:20:00,2.9589,2.9602,2.9565,2.9565,102
2011-06-20,22:25:00,2.9571,2.9635,2.9540,2.9607,190
2011-06-20,22:30:00,2.9613,2.9656,2.9591,2.9608,150
2011-06-20,22:35:00,2.9613,2.9646,2.9599,2.9600,122
2011-06-20,22:40:00,2.9603,2.9643,2.9597,2.9607,122
2011-06-20,22:45:00,2.9609,2.9623,2.9577,2.9604,433
2011-06-20,22:50:00,2.9598,2.9603,2.9538,2.9564,250
2011-06-20,22:55:00,2.9563,2.9578,2.9545,2.9562,169
2011-06-20,23:00:00,2.9552,2.9559,2.9504,2.9529,186
2011-06-20,23:05:00,2.9527,2.9540,2.9495,2.9514,150
2011-06-20,23:10:00,2.9507,2.9514,2.9433,2.9454,233
2011-06-20,23:15:00,2.9451,2.9477,2.9433,2.9477,229
2011-06-20,23:20:00,2.9482,2.9500,2.9468,2.9488,202
2011-06-20,23:25:00,2.9492,2.9544,2.9492,2.9530,441
2011-06-20,23:30:00,2.9529,2.9555,2.9516,2.9530,154
2011-06-20,23:35:00,2.9526,2.9535,2.9508,2.9522,148
2011-06-20,23:40:00,2.9516,2.9545,2.9516,2.9540,95
2011-06-20,23:45:00,2.9543,2.9544,2.9516,2.9544,81
2011-06-20,23:50:00,2.9550,2.9550,2.9517,2.9531,132
2011-06-20,23:55:00,2.9534,2.9540,2.9506,2.9531,64
2011-06-21,00:00:00,2.9529,2.9535,2.9514,2.9528,210
2011-06-21,00:05:00,2.9528,2.9534,2.9519,2.9520,76
2011-06-21,00:10:00,2.9524,2.9528,2.9508,2.9525,72
2011-06-21,00:15:00,2.9515,2.9518,2.9493,2.9493,81
2011-06-21,00:20:00,2.9480,2.9480,2.9450,2.9460,113
2011-06-21,00:25:00,2.9458,2.9478,2.9458,2.9478,101
2011-06-21,00:30:00,2.9477,2.9482,2.9458,2.9462,97
2011-06-21,00:35:00,2.9463,2.9463,2.9440,2.9440,43
2011-06-21,00:40:00,2.9443,2.9450,2.9424,2.9436,83
2011-06-21,00:45:00,2.9445,2.9447,2.9433,2.9438,32
2011-06-21,00:50:00,2.9437,2.9438,2.9367,2.9385,279
2011-06-21,00:55:00,2.9380,2.9397,2.9281,2.9315,407
2011-06-21,01:00:00,2.9320,2.9323,2.9293,2.9300,131
2011-06-21,01:05:00,2.9303,2.9349,2.9297,2.9349,159
2011-06-21,01:10:00,2.9350,2.9364,2.9343,2.9346,85
2011-06-21,01:15:00,2.9347,2.9401,2.9335,2.9386,168
2011-06-21,01:20:00,2.9387,2.9387,2.9350,2.9373,115
2011-06-21,01:25:00,2.9372,2.9373,2.9331,2.9373,153
2011-06-21,01:30:00,2.9359,2.9415,2.9357,2.9415,42
2011-06-21,01:35:00,2.9410,2.9410,2.9360,2.9361,139
2011-06-21,01:40:00,2.9358,2.9383,2.9358,2.9366,62
2011-06-21,01:45:00,2.9369,2.9386,2.9356,2.9364,71
2011-06-21,01:50:00,2.9374,2.9387,2.9368,2.9384,206
2011-06-21,01:55:00,2.9389,2.9410,2.9381,2.9410,107
2011-06-21,02:00:00,2.9413,2.9433,2.9378,2.9393,252
2011-06-21,02:05:00,2.9397,2.9427,2.9384,2.9422,384
2011-06-21,02:10:00,2.9415,2.9423,2.9384,2.9392,100
2011-06-21,02:15:00,2.9392,2.9400,2.9320,2.9330,222
2011-06-21,02:20:00,2.9333,2.9362,2.9316,2.9340,374
2011-06-21,02:25:00,2.9337,2.9378,2.9297,2.9314,729
2011-06-21,02:30:00,2.9314,2.9322,2.9303,2.9318,244
2011-06-21,02:35:00,2.9318,2.9320,2.9305,2.9305,58
2011-06-21,02:40:00,2.9303,2.9307,2.9290,2.9290,125
2011-06-21,02:45:00,2.9289,2.9306,2.9281,2.9304,86
2011-06-21,02:50:00,2.9304,2.9307,2.9295,2.9302,18
2011-06-21,02:55:00,2.9306,2.9331,2.9306,2.9328,78
2011-06-21,03:00:00,2.9322,2.9340,2.9322,2.9340,27
2011-06-21,03:05:00,2.9340,2.9343,2.9328,2.9328,66
2011-06-21,03:10:00,2.9325,2.9334,2.9288,2.9288,398
2011-06-21,03:15:00,2.9288,2.9290,2.9250,2.9276,606
2011-06-21,03:20:00,2.9270,2.9277,2.9270,2.9277,61
2011-06-21,03:25:00,2.9276,2.9278,2.9270,2.9274,53
2011-06-21,03:30:00,2.9274,2.9274,2.9251,2.9251,23
2011-06-21,03:35:00,2.9257,2.9263,2.9253,2.9253,22
2011-06-21,03:40:00,2.9255,2.9255,2.9250,2.9255,24
2011-06-21,03:45:00,2.9255,2.9265,2.9248,2.9250,71
2011-06-21,03:50:00,2.9250,2.9269,2.9250,2.9259,70
2011-06-21,03:55:00,2.9254,2.9260,2.9250,2.9250,84
2011-06-21,04:00:00,2.9259,2.9260,2.9259,2.9260,50
2011-06-21,04:05:00,2.9260,2.9289,2.9260,2.9286,10
2011-06-21,04:10:00,2.9298,2.9301,2.9294,2.9301,8
2011-06-21,04:15:00,2.9290,2.9290,2.9275,2.9277,40
2011-06-21,04:20:00,2.9289,2.9298,2.9289,2.9294,33
2011-06-21,04:25:00,2.9297,2.9297,2.9285,2.9285,17
2011-06-21,04:30:00,2.9293,2.9293,2.9293,2.9293,1
2011-06-21,04:35:00,2.9289,2.9297,2.9289,2.9297,6
2011-06-21,04:40:00,2.9300,2.9302,2.9300,2.9302,4
2011-06-21,04:45:00,2.9302,2.9302,2.9290,2.9290,5
2011-06-21,04:50:00,2.9271,2.9271,2.9250,2.9250,15
2011-06-21,04:55:00,2.9267,2.9267,2.9267,2.9267,1
2011-06-21,05:00:00,2.9267,2.9286,2.9267,2.9286,8
2011-06-21,05:05:00,2.9283,2.9283,2.9257,2.9271,12
2011-06-21,05:10:00,2.9251,2.9276,2.9250,2.9250,29
2011-06-21,06:20:00,2.9302,2.9302,2.9298,2.9302,17
2011-06-21,07:10:00,2.9295,2.9295,2.9274,2.9274,3
2011-06-21,07:15:00,2.9275,2.9275,2.9275,2.9275,7
2011-06-21,07:20:00,2.9275,2.9275,2.9275,2.9275,9
2011-06-21,07:35:00,2.9275,2.9275,2.9269,2.9275,53
2011-06-21,07:45:00,2.9260,2.9260,2.9260,2.9260,1
2011-06-21,07:50:00,2.9248,2.9248,2.9248,2.9248,1
2011-06-21,08:00:00,2.9248,2.9275,2.9221,2.9275,109
2011-06-21,08:05:00,2.9267,2.9293,2.9259,2.9293,56
2011-06-21,08:10:00,2.9295,2.9305,2.9295,2.9305,10
2011-06-21,08:15:00,2.9325,2.9325,2.9265,2.9265,5
2011-06-21,08:20:00,2.9296,2.9296,2.9281,2.9281,2
2011-06-21,08:25:00,2.9273,2.9297,2.9273,2.9297,7
2011-06-21,08:30:00,2.9292,2.9299,2.9252,2.9267,32
2011-06-21,08:35:00,2.9283,2.9298,2.9283,2.9298,8
2011-06-21,08:40:00,2.9292,2.9292,2.9267,2.9267,6
2011-06-21,08:45:00,2.9260,2.9262,2.9260,2.9262,5
2011-06-21,08:50:00,2.9253,2.9255,2.9253,2.9255,2
2011-06-21,08:55:00,2.9279,2.9292,2.9279,2.9292,16
2011-06-21,09:00:00,2.9289,2.9289,2.9289,2.9289,1
2011-06-21,09:30:00,2.9279,2.9284,2.9250,2.9250,41
2011-06-21,09:50:00,2.9227,2.9258,2.9227,2.9258,4
2011-06-21,10:00:00,2.9212,2.9212,2.9212,2.9212,1
2011-06-21,10:05:00,2.9242,2.9242,2.9242,2.9242,1
2011-06-21,10:10:00,2.9242,2.9242,2.9210,2.9213,7
2011-06-21,10:15:00,2.9207,2.9207,2.9206,2.9206,7
2011-06-21,10:20:00,2.9229,2.9229,2.9210,2.9210,2
2011-06-21,10:25:00,2.9220,2.9220,2.9215,2.9215,2
2011-06-21,10:30:00,2.9200,2.9200,2.9195,2.9195,9
2011-06-21,10:40:00,2.9195,2.9195,2.9151,2.9168,63
2011-06-21,10:45:00,2.9166,2.9194,2.9166,2.9194,47
2011-06-21,10:50:00,2.9225,2.9225,2.9217,2.9218,7
2011-06-21,10:55:00,2.9218,2.9247,2.9194,2.9242,28
2011-06-21,11:00:00,2.9230,2.9230,2.9230,2.9230,1
2011-06-21,11:05:00,2.9243,2.9243,2.9242,2.9242,8
2011-06-21,11:55:00,2.9292,2.9299,2.9292,2.9299,5
2011-06-21,12:05:00,2.9266,2.9266,2.9265,2.9265,2
2011-06-21,12:15:00,2.9279,2.9279,2.9279,2.9279,1
2011-06-21,12:20:00,2.9272,2.9272,2.9270,2.9270,2
2011-06-21,12:40:00,2.9294,2.9294,2.9294,2.9294,1
2011-06-21,12:45:00,2.9309,2.9310,2.9309,2.9310,4
2011-06-21,13:00:00,2.9317,2.9317,2.9317,2.9317,2
2011-06-21,13:05:00,2.9320,2.9325,2.9320,2.9325,12
2011-06-21,13:10:00,2.9325,2.9325,2.9325,2.9325,22
2011-06-21,13:30:00,2.9333,2.9333,2.9333,2.9333,1
2011-06-21,13:45:00,2.9313,2.9313,2.9285,2.9285,8
2011-06-21,13:50:00,2.9293,2.9310,2.9293,2.9306,9
2011-06-21,14:00:00,2.9330,2.9330,2.9330,2.9330,4
2011-06-21,14:05:00,2.9331,2.9331,2.9330,2.9330,2
2011-06-21,14:10:00,2.9330,2.9330,2.9330,2.9330,3
2011-06-21,14:15:00,2.9337,2.9371,2.9337,2.9371,11
2011-06-21,14:25:00,2.9347,2.9347,2.9347,2.9347,3
2011-06-21,14:30:00,2.9346,2.9365,2.9346,2.9365,4
2011-06-21,14:35:00,2.9365,2.9399,2.9365,2.9399,3
2011-06-21,14:40:00,2.9394,2.9424,2.9394,2.9424,36
2011-06-21,14:45:00,2.9407,2.9407,2.9407,2.9407,1
2011-06-21,14:50:00,2.9413,2.9413,2.9380,2.9385,16
2011-06-21,14:55:00,2.9387,2.9392,2.9385,2.9390,26
2011-06-21,15:00:00,2.9390,2.9455,2.9390,2.9448,36
2011-06-21,15:05:00,2.9435,2.9442,2.9416,2.9416,13
2011-06-21,15:10:00,2.9434,2.9480,2.9434,2.9474,23
2011-06-21,15:15:00,2.9467,2.9470,2.9467,2.9470,4
2011-06-21,15:20:00,2.9470,2.9493,2.9469,2.9493,31
2011-06-21,15:25:00,2.9520,2.9539,2.9520,2.9539,8
2011-06-21,15:30:00,2.9545,2.9570,2.9533,2.9540,47
2011-06-21,15:35:00,2.9546,2.9606,2.9546,2.9606,52
2011-06-21,15:40:00,2.9619,2.9620,2.9592,2.9600,9
2011-06-21,15:55:00,2.9539,2.9539,2.9539,2.9539,1
2011-06-21,16:00:00,2.9533,2.9534,2.9524,2.9534,4
2011-06-21,16:05:00,2.9515,2.9515,2.9496,2.9496,10
2011-06-21,16:10:00,2.9501,2.9501,2.9501,2.9501,1
2011-06-21,16:15:00,2.9522,2.9530,2.9522,2.9530,2
2011-06-21,16:20:00,2.9542,2.9542,2.9531,2.9531,4
2011-06-21,16:25:00,2.9540,2.9555,2.9540,2.9552,22
2011-06-21,16:30:00,2.9533,2.9533,2.9527,2.9527,4
2011-06-21,16:35:00,2.9520,2.9520,2.9484,2.9484,48
2011-06-21,16:40:00,2.9460,2.9491,2.9452,2.9491,17
2011-06-21,16:45:00,2.9484,2.9488,2.9484,2.9486,3
2011-06-21,16:50:00,2.9476,2.9492,2.9466,2.9470,17
2011-06-21,16:55:00,2.9482,2.9484,2.9445,2.9445,3
2011-06-21,17:00:00,2.9430,2.9430,2.9353,2.9429,27
2011-06-21,17:05:00,2.9428,2.9428,2.9428,2.9428,1
2011-06-21,17:10:00,2.9407,2.9407,2.9346,2.9358,15
2011-06-21,17:20:00,2.9353,2.9391,2.9353,2.9370,8
2011-06-21,17:25:00,2.9373,2.9414,2.9373,2.9409,8
2011-06-21,17:30:00,2.9406,2.9413,2.9406,2.9413,3
2011-06-21,17:35:00,2.9399,2.9399,2.9396,2.9396,3
2011-06-21,17:40:00,2.9390,2.9413,2.9390,2.9413,18
2011-06-21,17:45:00,2.9387,2.9391,2.9387,2.9391,3
2011-06-21,17:50:00,2.9391,2.9395,2.9359,2.9359,52
2011-06-21,17:55:00,2.9355,2.9355,2.9353,2.9355,3
2011-06-21,18:00:00,2.9344,2.9344,2.9335,2.9335,8
2011-06-21,18:10:00,2.9347,2.9347,2.9347,2.9347,1
2011-06-21,18:20:00,2.9392,2.9392,2.9392,2.9392,2
2011-06-21,18:30:00,2.9399,2.9399,2.9388,2.9388,2
2011-06-21,18:35:00,2.9389,2.9391,2.9372,2.9372,15
2011-06-21,18:40:00,2.9375,2.9388,2.9375,2.9383,12
2011-06-21,18:45:00,2.9395,2.9396,2.9394,2.9396,11
2011-06-21,18:50:00,2.9395,2.9395,2.9377,2.9377,2
2011-06-21,18:55:00,2.9395,2.9397,2.9391,2.9391,4
2011-06-21,19:05:00,2.9390,2.9390,2.9382,2.9382,3
2011-06-21,19:10:00,2.9368,2.9368,2.9367,2.9367,2
2011-06-21,19:15:00,2.9365,2.9365,2.9365,2.9365,6
2011-06-21,19:20:00,2.9338,2.9361,2.9317,2.9344,12
2011-06-21,19:25:00,2.9352,2.9353,2.9352,2.9353,5
2011-06-21,19:30:00,2.9345,2.9345,2.9330,2.9332,11
2011-06-21,19:35:00,2.9332,2.9334,2.9330,2.9331,9
2011-06-21,19:40:00,2.9348,2.9385,2.9348,2.9384,31
2011-06-21,19:45:00,2.9384,2.9384,2.9354,2.9356,61
2011-06-21,19:50:00,2.9359,2.9370,2.9359,2.9360,45
2011-06-21,19:55:00,2.9363,2.9370,2.9333,2.9337,30
2011-06-21,20:00:00,2.9351,2.9352,2.9343,2.9352,4
2011-06-21,20:05:00,2.9340,2.9356,2.9340,2.9347,11
2011-06-21,20:10:00,2.9349,2.9360,2.9346,2.9355,15
2011-06-21,20:15:00,2.9355,2.9355,2.9336,2.9338,18
2011-06-21,20:20:00,2.9343,2.9355,2.9324,2.9333,42
2011-06-21,20:25:00,2.9332,2.9334,2.9307,2.9323,35
2011-06-21,20:30:00,2.9321,2.9341,2.9316,2.9339,33
2011-06-21,20:35:00,2.9356,2.9360,2.9330,2.9350,23
2011-06-21,20:40:00,2.9334,2.9344,2.9314,2.9322,15
2011-06-21,20:45:00,2.9329,2.9329,2.9293,2.9293,61
2011-06-21,20:50:00,2.9303,2.9307,2.9283,2.9286,22
2011-06-21,20:55:00,2.9293,2.9302,2.9243,2.9257,67
2011-06-21,21:00:00,2.9247,2.9277,2.9203,2.9203,145
2011-06-21,21:05:00,2.9202,2.9230,2.9169,2.9221,204
2011-06-21,21:10:00,2.9211,2.9223,2.9137,2.9140,386
2011-06-21,21:15:00,2.9137,2.9141,2.8970,2.8981,866
2011-06-21,21:20:00,2.8981,2.9045,2.8975,2.9045,325
2011-06-21,21:25:00,2.9050,2.9060,2.9020,2.9021,271
2011-06-21,21:30:00,2.9027,2.9062,2.9014,2.9045,232
2011-06-21,21:35:00,2.9040,2.9092,2.9011,2.9082,280
2011-06-21,21:40:00,2.9089,2.9153,2.9089,2.9129,307
2011-06-21,21:45:00,2.9124,2.9137,2.9103,2.9130,241
2011-06-21,21:50:00,2.9138,2.9144,2.9096,2.9111,119
2011-06-21,21:55:00,2.9107,2.9166,2.9107,2.9128,281
2011-06-21,22:00:00,2.9129,2.9188,2.9089,2.9163,209
2011-06-21,22:05:00,2.9161,2.9188,2.9142,2.9156,106
2011-06-21,22:10:00,2.9142,2.9163,2.9122,2.9151,118
2011-06-21,22:15:00,2.9150,2.9187,2.9139,2.9147,119
2011-06-21,22:20:00,2.9154,2.9159,2.9132,2.9136,219
2011-06-21,22:25:00,2.9132,2.9169,2.9121,2.9169,211
2011-06-21,22:30:00,2.9168,2.9169,2.9125,2.9136,218
2011-06-21,22:35:00,2.9135,2.9155,2.9127,2.9149,43
2011-06-21,22:40:00,2.9148,2.9176,2.9120,2.9152,135
2011-06-21,22:45:00,2.9146,2.9178,2.9140,2.9162,161
2011-06-21,22:50:00,2.9161,2.9168,2.9120,2.9121,357
2011-06-21,22:55:00,2.9113,2.9121,2.9062,2.9079,208
2011-06-21,23:00:00,2.9086,2.9105,2.9069,2.9102,88
2011-06-21,23:05:00,2.9090,2.9112,2.9088,2.9108,78
2011-06-21,23:10:00,2.9110,2.9122,2.9105,2.9107,65
2011-06-21,23:15:00,2.9104,2.9125,2.9091,2.9091,61
2011-06-21,23:20:00,2.9102,2.9102,2.9065,2.9071,47
2011-06-21,23:25:00,2.9081,2.9133,2.9081,2.9128,242
2011-06-21,23:30:00,2.9128,2.9137,2.9104,2.9117,186
2011-06-21,23:35:00,2.9110,2.9121,2.9102,2.9119,103
2011-06-21,23:40:00,2.9118,2.9123,2.9085,2.9085,136
2011-06-21,23:45:00,2.9082,2.9109,2.9060,2.9096,134
2011-06-21,23:50:00,2.9099,2.9099,2.8978,2.8990,466
2011-06-21,23:55:00,2.8971,2.8971,2.8845,2.8920,582
2011-06-22,00:00:00,2.8929,2.8931,2.8870,2.8873,241
2011-06-22,00:05:00,2.8879,2.8891,2.8859,2.8875,218
2011-06-22,00:10:00,2.8878,2.8884,2.8857,2.8868,138
2011-06-22,00:15:00,2.8864,2.8919,2.8860,2.8906,92
2011-06-22,00:20:00,2.8905,2.8914,2.8865,2.8865,206
2011-06-22,00:25:00,2.8866,2.8883,2.8798,2.8820,343
2011-06-22,00:30:00,2.8800,2.8860,2.8800,2.8860,88
2011-06-22,00:35:00,2.8860,2.8860,2.8747,2.8767,244
2011-06-22,00:40:00,2.8771,2.8795,2.8716,2.8771,252
2011-06-22,00:45:00,2.8776,2.8779,2.8699,2.8731,144
2011-06-22,00:50:00,2.8733,2.8794,2.8733,2.8786,63
2011-06-22,00:55:00,2.8783,2.8839,2.8762,2.8812,188
2011-06-22,01:00:00,2.8813,2.8813,2.8773,2.8773,115
2011-06-22,01:05:00,2.8777,2.8784,2.8712,2.8712,74
2011-06-22,01:10:00,2.8711,2.8746,2.8698,2.8744,130
2011-06-22,01:15:00,2.8750,2.8822,2.8749,2.8818,92
2011-06-22,01:20:00,2.8826,2.8826,2.8801,2.8801,103
2011-06-22,01:25:00,2.8796,2.8879,2.8779,2.8869,117
2011-06-22,01:30:00,2.8867,2.8935,2.8865,2.8917,112
2011-06-22,01:35:00,2.8914,2.8945,2.8898,2.8898,104
2011-06-22,01:40:00,2.8895,2.8903,2.8804,2.8844,93
2011-06-22,01:45:00,2.8830,2.8895,2.8826,2.8836,332
2011-06-22,01:50:00,2.8842,2.8842,2.8754,2.8765,297
2011-06-22,01:55:00,2.8761,2.8779,2.8699,2.8732,376
2011-06-22,02:00:00,2.8738,2.8783,2.8708,2.8783,64
2011-06-22,02:05:00,2.8784,2.8840,2.8784,2.8810,114
2011-06-22,02:10:00,2.8804,2.8810,2.8795,2.8810,219
2011-06-22,02:15:00,2.8810,2.8851,2.8801,2.8837,256
2011-06-22,02:20:00,2.8838,2.8943,2.8837,2.8924,247
2011-06-22,02:25:00,2.8925,2.8931,2.8885,2.8910,671
2011-06-22,02:30:00,2.8912,2.8925,2.8892,2.8920,136
2011-06-22,02:35:00,2.8913,2.8923,2.8908,2.8919,49
2011-06-22,02:40:00,2.8920,2.8930,2.8906,2.8922,19
2011-06-22,02:45:00,2.8920,2.8930,2.8918,2.8919,34
2011-06-22,02:50:00,2.8925,2.8926,2.8900,2.8900,20
2011-06-22,02:55:00,2.8900,2.8902,2.8890,2.8893,79
2011-06-22,03:00:00,2.8904,2.8908,2.8859,2.8859,104
2011-06-22,03:05:00,2.8859,2.8859,2.8802,2.8802,42
2011-06-22,03:10:00,2.8800,2.8800,2.8717,2.8737,285
2011-06-22,03:15:00,2.8731,2.8743,2.8685,2.8715,467
2011-06-22,03:20:00,2.8715,2.8719,2.8670,2.8670,57
2011-06-22,03:25:00,2.8667,2.8667,2.8638,2.8638,17
2011-06-22,03:30:00,2.8646,2.8661,2.8644,2.8661,45
2011-06-22,03:35:00,2.8672,2.8709,2.8672,2.8709,18
2011-06-22,03:40:00,2.8706,2.8723,2.8705,2.8720,11
2011-06-22,03:45:00,2.8732,2.8745,2.8732,2.8745,16
2011-06-22,03:50:00,2.8746,2.8747,2.8744,2.8747,31
2011-06-22,03:55:00,2.8754,2.8754,2.8715,2.8736,28
2011-06-22,04:00:00,2.8749,2.8749,2.8749,2.8749,2
2011-06-22,04:05:00,2.8746,2.8749,2.8735,2.8735,3
2011-06-22,04:10:00,2.8730,2.8730,2.8728,2.8730,3
2011-06-22,04:15:00,2.8715,2.8726,2.8713,2.8726,17
2011-06-22,04:20:00,2.8735,2.8735,2.8706,2.8716,5
2011-06-22,04:25:00,2.8721,2.8745,2.8700,2.8725,19
2011-06-22,04:30:00,2.8731,2.8744,2.8700,2.8741,44
2011-06-22,04:35:00,2.8740,2.8754,2.8739,2.8754,28
2011-06-22,04:40:00,2.8750,2.8769,2.8750,2.8762,10
2011-06-22,04:45:00,2.8767,2.8818,2.8767,2.8818,80
2011-06-22,04:50:00,2.8796,2.8815,2.8770,2.8815,13
2011-06-22,04:55:00,2.8815,2.8830,2.8815,2.8830,45
2011-06-22,05:00:00,2.8825,2.8825,2.8825,2.8825,33
2011-06-22,05:05:00,2.8800,2.8800,2.8800,2.8800,18
2011-06-22,05:10:00,2.8784,2.8800,2.8778,2.8800,4
2011-06-22,06:00:00,2.8876,2.8879,2.8835,2.8879,32
2011-06-22,06:05:00,2.8880,2.8900,2.8880,2.8887,14
2011-06-22,06:10:00,2.8885,2.8910,2.8873,2.8873,28
2011-06-22,06:15:00,2.8894,2.8895,2.8894,2.8895,2
2011-06-22,06:25:00,2.8875,2.8875,2.8875,2.8875,5
2011-06-22,07:05:00,2.8849,2.8850,2.8849,2.8850,3
2011-06-22,07:10:00,2.8839,2.8839,2.8839,2.8839,1
2011-06-22,07:15:00,2.8838,2.8838,2.8838,2.8838,1
2011-06-22,08:05:00,2.8863,2.8863,2.8863,2.8863,1
2011-06-22,08:10:00,2.8897,2.8912,2.8879,2.8912,6
2011-06-22,08:15:00,2.8913,2.8915,2.8913,2.8915,7
2011-06-22,08:40:00,2.8944,2.8944,2.8940,2.8940,6
2011-06-22,08:45:00,2.8942,2.8942,2.8942,2.8942,3
2011-06-22,08:50:00,2.8945,2.8945,2.8942,2.8942,4
2011-06-22,09:05:00,2.8910,2.8910,2.8900,2.8900,28
2011-06-22,09:15:00,2.8874,2.8874,2.8874,2.8874,2
2011-06-22,09:20:00,2.8889,2.8889,2.8889,2.8889,1
2011-06-22,09:25:00,2.8889,2.8905,2.8888,2.8905,4
2011-06-22,09:35:00,2.8863,2.8863,2.8852,2.8853,25
2011-06-22,10:00:00,2.8920,2.8920,2.8920,2.8920,2
2011-06-22,10:15:00,2.8934,2.8935,2.8934,2.8935,2
2011-06-22,10:25:00,2.8905,2.8905,2.8905,2.8905,1
2011-06-22,10:30:00,2.8907,2.8907,2.8907,2.8907,1
2011-06-22,11:15:00,2.8918,2.8918,2.8918,2.8918,1
2011-06-22,11:20:00,2.8911,2.8921,2.8911,2.8911,7
2011-06-22,11:25:00,2.8903,2.8905,2.8898,2.8898,5
2011-06-22,11:30:00,2.8898,2.8919,2.8898,2.8919,5
2011-06-22,12:05:00,2.8918,2.8918,2.8918,2.8918,1
2011-06-22,12:45:00,2.8839,2.8839,2.8839,2.8839,1
2011-06-22,13:05:00,2.8834,2.8835,2.8834,2.8834,4
2011-06-22,13:10:00,2.8834,2.8835,2.8833,2.8835,4
2011-06-22,13:15:00,2.8804,2.8804,2.8804,2.8804,1
2011-06-22,13:25:00,2.8835,2.8835,2.8835,2.8835,13
2011-06-22,13:35:00,2.8847,2.8848,2.8847,2.8848,6
2011-06-22,13:45:00,2.8866,2.8866,2.8866,2.8866,2
2011-06-22,13:55:00,2.8867,2.8867,2.8867,2.8867,1
2011-06-22,14:00:00,2.8867,2.8876,2.8867,2.8876,9
2011-06-22,14:05:00,2.8873,2.8874,2.8873,2.8874,2
2011-06-22,14:15:00,2.8867,2.8867,2.8867,2.8867,1
2011-06-22,14:20:00,2.8900,2.8900,2.8900,2.8900,4
2011-06-22,14:30:00,2.8870,2.8870,2.8870,2.8870,1
2011-06-22,14:45:00,2.8853,2.8853,2.8853,2.8853,1
2011-06-22,15:00:00,2.8870,2.8888,2.8870,2.8887,6
2011-06-22,15:05:00,2.8881,2.8890,2.8858,2.8858,3
2011-06-22,15:10:00,2.8902,2.8903,2.8864,2.8864,4
2011-06-22,15:15:00,2.8851,2.8851,2.8839,2.8839,2
2011-06-22,15:30:00,2.8928,2.8928,2.8928,2.8928,1
2011-06-22,15:35:00,2.8931,2.8940,2.8930,2.8940,8
2011-06-22,15:40:00,2.8939,2.8946,2.8935,2.8946,14
2011-06-22,15:45:00,2.8950,2.8950,2.8910,2.8910,13
2011-06-22,15:50:00,2.8913,2.8938,2.8913,2.8938,10
2011-06-22,15:55:00,2.8947,2.8980,2.8947,2.8980,35
2011-06-22,16:00:00,2.8991,2.9012,2.8990,2.8990,114
2011-06-22,16:05:00,2.8995,2.8995,2.8995,2.8995,3
2011-06-22,16:10:00,2.9004,2.9004,2.9004,2.9004,5
2011-06-22,16:15:00,2.8980,2.8980,2.8955,2.8955,18
2011-06-22,16:20:00,2.8946,2.8951,2.8942,2.8951,5
2011-06-22,16:25:00,2.8939,2.8939,2.8933,2.8933,3
2011-06-22,16:30:00,2.8931,2.8943,2.8928,2.8943,8
2011-06-22,16:45:00,2.8954,2.8954,2.8948,2.8948,2
2011-06-22,16:55:00,2.8930,2.8935,2.8930,2.8935,3
2011-06-22,17:05:00,2.8932,2.8932,2.8932,2.8932,1
2011-06-22,17:10:00,2.8914,2.8914,2.8914,2.8914,1
2011-06-22,17:15:00,2.8886,2.8886,2.8886,2.8886,3
2011-06-22,17:20:00,2.8800,2.8812,2.8773,2.8812,10
2011-06-22,17:35:00,2.8821,2.8821,2.8821,2.8821,1
2011-06-22,17:45:00,2.8762,2.8804,2.8762,2.8804,5
2011-06-22,17:50:00,2.8793,2.8809,2.8720,2.8720,72
2011-06-22,17:55:00,2.8718,2.8731,2.8700,2.8703,26
2011-06-22,18:00:00,2.8742,2.8742,2.8735,2.8735,29
2011-06-22,18:05:00,2.8714,2.8714,2.8714,2.8714,1
2011-06-22,18:10:00,2.8727,2.8727,2.8725,2.8725,27
2011-06-22,18:20:00,2.8754,2.8774,2.8754,2.8774,5
2011-06-22,18:30:00,2.8785,2.8796,2.8785,2.8796,12
2011-06-22,18:40:00,2.8796,2.8796,2.8796,2.8796,1
2011-06-22,18:45:00,2.8786,2.8786,2.8786,2.8786,5
2011-06-22,18:55:00,2.8759,2.8759,2.8759,2.8759,3
2011-06-22,19:00:00,2.8749,2.8750,2.8694,2.8701,40
2011-06-22,19:05:00,2.8738,2.8738,2.8738,2.8738,3
2011-06-22,19:10:00,2.8737,2.8754,2.8737,2.8754,3
2011-06-22,19:15:00,2.8760,2.8767,2.8760,2.8767,6
2011-06-22,19:20:00,2.8781,2.8781,2.8781,2.8781,1
2011-06-22,19:25:00,2.8782,2.8785,2.8758,2.8770,31
2011-06-22,19:30:00,2.8777,2.8777,2.8753,2.8753,4
2011-06-22,19:35:00,2.8748,2.8753,2.8745,2.8753,22
2011-06-22,19:40:00,2.8744,2.8771,2.8743,2.8762,32
2011-06-22,19:45:00,2.8794,2.8818,2.8791,2.8803,26
2011-06-22,19:50:00,2.8809,2.8809,2.8809,2.8809,1
2011-06-22,19:55:00,2.8819,2.8819,2.8799,2.8807,14
2011-06-22,20:00:00,2.8798,2.8802,2.8798,2.8802,6
2011-06-22,20:05:00,2.8828,2.8828,2.8819,2.8819,7
2011-06-22,20:10:00,2.8810,2.8835,2.8810,2.8835,3
2011-06-22,20:15:00,2.8839,2.8839,2.8821,2.8821,7
2011-06-22,20:20:00,2.8803,2.8810,2.8794,2.8810,13
2011-06-22,20:25:00,2.8826,2.8848,2.8826,2.8835,14
2011-06-22,20:30:00,2.8825,2.8825,2.8750,2.8758,31
2011-06-22,20:35:00,2.8780,2.8780,2.8764,2.8777,29
2011-06-22,20:40:00,2.8811,2.8836,2.8798,2.8836,26
2011-06-22,20:45:00,2.8831,2.8847,2.8821,2.8833,12
2011-06-22,20:50:00,2.8849,2.8849,2.8835,2.8842,14
2011-06-22,20:55:00,2.8842,2.8869,2.8832,2.8857,29
2011-06-22,21:00:00,2.8850,2.8919,2.8849,2.8898,118
2011-06-22,21:05:00,2.8913,2.8913,2.8877,2.8882,36
2011-06-22,21:10:00,2.8885,2.8926,2.8877,2.8918,110
2011-06-22,21:15:00,2.8906,2.9015,2.8906,2.8991,215
2011-06-22,21:20:00,2.8994,2.9002,2.8979,2.8985,87
2011-06-22,21:25:00,2.8995,2.8997,2.8980,2.8991,36
2011-06-22,21:30:00,2.8967,2.8972,2.8919,2.8930,77
2011-06-22,21:35:00,2.8938,2.8995,2.8938,2.8979,166
2011-06-22,21:40:00,2.9000,2.9074,2.9000,2.9026,223
2011-06-22,21:45:00,2.9039,2.9085,2.9037,2.9049,70
2011-06-22,21:50:00,2.9045,2.9065,2.9035,2.9064,137
2011-06-22,21:55:00,2.9066,2.9070,2.9055,2.9055,78
2011-06-22,22:00:00,2.9062,2.9084,2.9057,2.9070,118
2011-06-22,22:05:00,2.9068,2.9103,2.9067,2.9097,178
2011-06-22,22:10:00,2.9094,2.9100,2.9063,2.9076,91
2011-06-22,22:15:00,2.9080,2.9102,2.9051,2.9098,121
2011-06-22,22:20:00,2.9099,2.9131,2.9084,2.9128,232
2011-06-22,22:25:00,2.9132,2.9175,2.9131,2.9140,104
2011-06-22,22:30:00,2.9130,2.9241,2.9098,2.9195,485
2011-06-22,22:35:00,2.9193,2.9226,2.9171,2.9217,173
2011-06-22,22:40:00,2.9226,2.9247,2.9194,2.9217,162
2011-06-22,22:45:00,2.9218,2.9218,2.9104,2.9120,249
2011-06-22,22:50:00,2.9124,2.9170,2.9100,2.9166,278
2011-06-22,22:55:00,2.9160,2.9227,2.9158,2.9217,88
2011-06-22,23:00:00,2.9217,2.9265,2.9181,2.9253,100
2011-06-22,23:05:00,2.9244,2.9246,2.9177,2.9206,173
2011-06-22,23:10:00,2.9189,2.9221,2.9179,2.9190,86
2011-06-22,23:15:00,2.9188,2.9270,2.9188,2.9266,66
2011-06-22,23:20:00,2.9275,2.9408,2.9255,2.9381,273
2011-06-22,23:25:00,2.9374,2.9380,2.9304,2.9323,273
2011-06-22,23:30:00,2.9328,2.9328,2.9241,2.9268,138
2011-06-22,23:35:00,2.9262,2.9292,2.9242,2.9292,107
2011-06-22,23:40:00,2.9286,2.9286,2.9241,2.9270,39
2011-06-22,23:45:00,2.9271,2.9301,2.9270,2.9288,67
2011-06-22,23:50:00,2.9295,2.9309,2.9282,2.9303,59
2011-06-22,23:55:00,2.9300,2.9341,2.9299,2.9300,65
2011-06-23,00:00:00,2.9294,2.9295,2.9252,2.9294,92
2011-06-23,00:05:00,2.9295,2.9304,2.9277,2.9293,95
2011-06-23,00:10:00,2.9299,2.9310,2.9290,2.9302,40
2011-06-23,00:15:00,2.9308,2.9348,2.9307,2.9338,65
2011-06-23,00:20:00,2.9337,2.9341,2.9317,2.9331,46
2011-06-23,00:25:00,2.9326,2.9331,2.9311,2.9327,23
2011-06-23,00:30:00,2.9335,2.9370,2.9320,2.9322,58
2011-06-23,00:35:00,2.9317,2.9363,2.9299,2.9363,56
2011-06-23,00:40:00,2.9370,2.9392,2.9332,2.9332,49
2011-06-23,00:45:00,2.9343,2.9470,2.9343,2.9430,159
2011-06-23,00:50:00,2.9430,2.9458,2.9425,2.9450,41
2011-06-23,00:55:00,2.9425,2.9453,2.9397,2.9432,24
2011-06-23,01:00:00,2.9411,2.9422,2.9392,2.9398,35
2011-06-23,01:05:00,2.9379,2.9394,2.9372,2.9387,39
2011-06-23,01:10:00,2.9393,2.9400,2.9371,2.9371,17
2011-06-23,01:15:00,2.9361,2.9381,2.9361,2.9379,17
2011-06-23,01:20:00,2.9392,2.9407,2.9382,2.9391,39
2011-06-23,01:25:00,2.9373,2.9381,2.9366,2.9378,45
2011-06-23,01:30:00,2.9371,2.9419,2.9371,2.9419,71
2011-06-23,01:35:00,2.9411,2.9415,2.9398,2.9408,26
2011-06-23,01:40:00,2.9395,2.9415,2.9395,2.9407,27
2011-06-23,01:45:00,2.9410,2.9460,2.9410,2.9460,39
2011-06-23,01:50:00,2.9464,2.9532,2.9460,2.9532,175
2011-06-23,01:55:00,2.9530,2.9649,2.9530,2.9635,193
2011-06-23,02:00:00,2.9630,2.9643,2.9594,2.9643,151
2011-06-23,02:05:00,2.9626,2.9687,2.9592,2.9685,239
2011-06-23,02:10:00,2.9685,2.9716,2.9664,2.9664,199
2011-06-23,02:15:00,2.9665,2.9681,2.9632,2.9638,87
2011-06-23,02:20:00,2.9649,2.9690,2.9616,2.9616,145
2011-06-23,02:25:00,2.9617,2.9623,2.9518,2.9550,368
2011-06-23,02:30:00,2.9550,2.9557,2.9488,2.9488,244
2011-06-23,02:35:00,2.9490,2.9516,2.9490,2.9492,54
2011-06-23,02:40:00,2.9478,2.9500,2.9475,2.9500,104
2011-06-23,02:45:00,2.9499,2.9515,2.9495,2.9510,55
2011-06-23,02:50:00,2.9508,2.9510,2.9450,2.9454,67
2011-06-23,02:55:00,2.9450,2.9455,2.9407,2.9412,77
2011-06-23,03:00:00,2.9412,2.9450,2.9412,2.9450,28
2011-06-23,03:05:00,2.9455,2.9466,2.9455,2.9466,3
2011-06-23,03:10:00,2.9462,2.9475,2.9410,2.9412,273
2011-06-23,03:15:00,2.9412,2.9478,2.9380,2.9440,542
2011-06-23,03:20:00,2.9431,2.9433,2.9382,2.9391,87
2011-06-23,03:25:00,2.9403,2.9403,2.9400,2.9400,7
2011-06-23,03:30:00,2.9398,2.9398,2.9365,2.9380,8
2011-06-23,03:35:00,2.9363,2.9370,2.9350,2.9359,51
2011-06-23,03:40:00,2.9348,2.9349,2.9306,2.9306,96
2011-06-23,03:45:00,2.9313,2.9365,2.9313,2.9365,19
2011-06-23,03:50:00,2.9389,2.9389,2.9389,2.9389,2
2011-06-23,03:55:00,2.9370,2.9376,2.9351,2.9351,9
2011-06-23,04:00:00,2.9335,2.9349,2.9335,2.9348,9
2011-06-23,04:05:00,2.9360,2.9360,2.9360,2.9360,10
2011-06-23,04:10:00,2.9360,2.9362,2.9360,2.9362,6
2011-06-23,04:15:00,2.9378,2.9383,2.9375,2.9375,21
2011-06-23,04:20:00,2.9367,2.9385,2.9360,2.9385,11
2011-06-23,04:40:00,2.9324,2.9327,2.9324,2.9327,4
2011-06-23,04:45:00,2.9325,2.9325,2.9310,2.9310,10
2011-06-23,04:50:00,2.9335,2.9335,2.9310,2.9310,13
2011-06-23,04:55:00,2.9310,2.9310,2.9299,2.9299,16
2011-06-23,05:00:00,2.9299,2.9299,2.9298,2.9298,4
2011-06-23,05:05:00,2.9298,2.9298,2.9295,2.9295,3
2011-06-23,05:10:00,2.9298,2.9305,2.9298,2.9305,19
2011-06-23,06:05:00,2.9320,2.9350,2.9320,2.9350,27
2011-06-23,06:10:00,2.9355,2.9355,2.9355,2.9355,1
2011-06-23,06:25:00,2.9309,2.9309,2.9285,2.9285,2
2011-06-23,06:30:00,2.9273,2.9292,2.9273,2.9292,7
2011-06-23,06:40:00,2.9273,2.9273,2.9273,2.9273,7
2011-06-23,07:00:00,2.9252,2.9252,2.9252,2.9252,1
2011-06-23,07:10:00,2.9250,2.9250,2.9250,2.9250,2
2011-06-23,07:15:00,2.9250,2.9250,2.9250,2.9250,1
2011-06-23,07:20:00,2.9250,2.9250,2.9250,2.9250,1
2011-06-23,07:40:00,2.9240,2.9240,2.9240,2.9240,1
2011-06-23,08:00:00,2.9257,2.9260,2.9257,2.9260,5
2011-06-23,08:05:00,2.9250,2.9260,2.9250,2.9260,2
2011-06-23,08:15:00,2.9275,2.9275,2.9275,2.9275,1
2011-06-23,08:20:00,2.9265,2.9265,2.9265,2.9265,1
2011-06-23,08:40:00,2.9239,2.9239,2.9239,2.9239,1
2011-06-23,08:55:00,2.9292,2.9293,2.9292,2.9293,4
2011-06-23,09:10:00,2.9272,2.9272,2.9270,2.9270,2
2011-06-23,10:20:00,2.9250,2.9284,2.9250,2.9284,7
2011-06-23,12:15:00,2.9251,2.9251,2.9251,2.9251,2
2011-06-23,13:00:00,2.9271,2.9271,2.9271,2.9271,4
2011-06-23,13:20:00,2.9253,2.9253,2.9253,2.9253,1
2011-06-23,13:40:00,2.9237,2.9237,2.9228,2.9228,9
2011-06-23,14:20:00,2.9241,2.9241,2.9224,2.9224,11
2011-06-23,14:25:00,2.9207,2.9207,2.9207,2.9207,3
2011-06-23,14:55:00,2.9281,2.9281,2.9281,2.9281,1
2011-06-23,15:00:00,2.9202,2.9210,2.9193,2.9193,12
2011-06-23,15:05:00,2.9178,2.9178,2.9178,2.9178,1
2011-06-23,15:15:00,2.9175,2.9175,2.9150,2.9150,5
2011-06-23,15:30:00,2.9105,2.9105,2.9101,2.9101,4
2011-06-23,15:55:00,2.9109,2.9109,2.9109,2.9109,3
2011-06-23,16:00:00,2.9139,2.9139,2.9139,2.9139,4
2011-06-23,16:10:00,2.9152,2.9152,2.9152,2.9152,1
2011-06-23,16:15:00,2.9140,2.9140,2.9140,2.9140,1
2011-06-23,16:25:00,2.9052,2.9052,2.9049,2.9051,4
2011-06-23,16:30:00,2.9044,2.9055,2.9000,2.9015,65
2011-06-23,16:35:00,2.9016,2.9017,2.9005,2.9005,7
2011-06-23,16:40:00,2.9025,2.9066,2.8996,2.9048,47
2011-06-23,16:45:00,2.9024,2.9040,2.9004,2.9011,15
2011-06-23,16:50:00,2.9007,2.9035,2.9007,2.9035,18
2011-06-23,16:55:00,2.9011,2.9011,2.8981,2.8991,17
2011-06-23,17:00:00,2.8972,2.9012,2.8972,2.8993,36
2011-06-23,17:05:00,2.9012,2.9012,2.9006,2.9006,7
2011-06-23,17:10:00,2.8998,2.8998,2.8893,2.8939,55
2011-06-23,17:15:00,2.8952,2.8953,2.8923,2.8923,61
2011-06-23,17:20:00,2.8909,2.8924,2.8890,2.8915,40
2011-06-23,17:25:00,2.8899,2.8907,2.8883,2.8883,27
2011-06-23,17:30:00,2.8875,2.8888,2.8858,2.8868,48
2011-06-23,17:35:00,2.8860,2.8868,2.8848,2.8868,15
2011-06-23,17:40:00,2.8868,2.8868,2.8815,2.8860,15
2011-06-23,17:45:00,2.8873,2.8939,2.8873,2.8939,11
2011-06-23,17:50:00,2.8923,2.8960,2.8872,2.8872,24
2011-06-23,17:55:00,2.8919,2.8919,2.8908,2.8908,5
2011-06-23,18:00:00,2.8908,2.8947,2.8908,2.8947,6
2011-06-23,18:05:00,2.8961,2.8994,2.8947,2.8978,22
2011-06-23,18:10:00,2.8979,2.8981,2.8963,2.8968,10
2011-06-23,18:15:00,2.8956,2.8988,2.8956,2.8988,2
2011-06-23,18:20:00,2.8953,2.8960,2.8943,2.8943,11
2011-06-23,18:25:00,2.8943,2.8950,2.8924,2.8948,8
2011-06-23,18:30:00,2.8919,2.8923,2.8919,2.8923,4
2011-06-23,18:35:00,2.8908,2.8908,2.8908,2.8908,3
2011-06-23,18:40:00,2.8886,2.8886,2.8871,2.8883,3
2011-06-23,18:45:00,2.8879,2.8879,2.8854,2.8858,12
2011-06-23,18:50:00,2.8864,2.8864,2.8850,2.8860,41
2011-06-23,18:55:00,2.8850,2.8852,2.8769,2.8781,144
2011-06-23,19:00:00,2.8778,2.8793,2.8750,2.8793,25
2011-06-23,19:05:00,2.8806,2.8806,2.8796,2.8796,3
2011-06-23,19:10:00,2.8840,2.8867,2.8840,2.8850,22
2011-06-23,19:15:00,2.8850,2.8870,2.8850,2.8854,9
2011-06-23,19:20:00,2.8860,2.8860,2.8837,2.8847,7
2011-06-23,19:25:00,2.8837,2.8838,2.8835,2.8835,3
2011-06-23,19:30:00,2.8816,2.8825,2.8814,2.8822,8
2011-06-23,19:35:00,2.8806,2.8806,2.8786,2.8789,17
2011-06-23,19:40:00,2.8791,2.8824,2.8790,2.8824,58
2011-06-23,19:45:00,2.8832,2.8858,2.8832,2.8837,9
2011-06-23,19:50:00,2.8824,2.8828,2.8810,2.8810,4
2011-06-23,19:55:00,2.8835,2.8877,2.8835,2.8877,12
2011-06-23,20:00:00,2.8838,2.8858,2.8838,2.8855,3
2011-06-23,20:05:00,2.8848,2.8848,2.8834,2.8834,10
2011-06-23,20:10:00,2.8815,2.8819,2.8758,2.8760,82
2011-06-23,20:15:00,2.8768,2.8800,2.8760,2.8780,63
2011-06-23,20:20:00,2.8770,2.8770,2.8535,2.8596,349
2011-06-23,20:25:00,2.8570,2.8644,2.8557,2.8644,104
2011-06-23,20:30:00,2.8644,2.8655,2.8594,2.8594,41
2011-06-23,20:35:00,2.8615,2.8615,2.8538,2.8597,81
2011-06-23,20:40:00,2.8594,2.8645,2.8541,2.8583,142
2011-06-23,20:45:00,2.8581,2.8665,2.8581,2.8665,96
2011-06-23,20:50:00,2.8663,2.8676,2.8623,2.8637,65
2011-06-23,20:55:00,2.8637,2.8678,2.8620,2.8657,89
2011-06-23,21:00:00,2.8640,2.8660,2.8462,2.8496,274
2011-06-23,21:05:00,2.8488,2.8519,2.8193,2.8202,399
2011-06-23,21:10:00,2.8208,2.8516,2.8190,2.8508,564
2011-06-23,21:15:00,2.8500,2.8503,2.8397,2.8445,365
2011-06-23,21:20:00,2.8424,2.8455,2.8400,2.8416,158
2011-06-23,21:25:00,2.8414,2.8417,2.8248,2.8310,337
2011-06-23,21:30:00,2.8300,2.8303,2.8058,2.8064,408
2011-06-23,21:35:00,2.8040,2.8131,2.8022,2.8055,492
2011-06-23,21:40:00,2.8053,2.8061,2.7962,2.7962,323
2011-06-23,21:45:00,2.7978,2.8017,2.7602,2.7602,503
2011-06-23,21:50:00,2.7608,2.7682,2.7570,2.7590,658
2011-06-23,21:55:00,2.7619,2.7965,2.7603,2.7947,621
2011-06-23,22:00:00,2.7952,2.7970,2.7744,2.7790,305
2011-06-23,22:05:00,2.7789,2.7922,2.7780,2.7904,228
2011-06-23,22:10:00,2.7899,2.8096,2.7889,2.8024,335
2011-06-23,22:15:00,2.8028,2.8100,2.7966,2.8100,223
2011-06-23,22:20:00,2.8100,2.8139,2.8038,2.8048,136
2011-06-23,22:25:00,2.8027,2.8052,2.8012,2.8035,64
2011-06-23,22:30:00,2.8029,2.8047,2.7905,2.7928,273
2011-06-23,22:35:00,2.7956,2.8134,2.7946,2.8116,128
2011-06-23,22:40:00,2.8128,2.8145,2.7979,2.8138,120
2011-06-23,22:45:00,2.8141,2.8141,2.8014,2.8111,123
2011-06-23,22:50:00,2.8096,2.8130,2.8063,2.8100,220
2011-06-23,22:55:00,2.8089,2.8179,2.8083,2.8153,150
2011-06-23,23:00:00,2.8171,2.8253,2.8171,2.8186,146
2011-06-23,23:05:00,2.8190,2.8247,2.8165,2.8223,138
2011-06-23,23:10:00,2.8223,2.8224,2.8087,2.8119,161
2011-06-23,23:15:00,2.8125,2.8161,2.8115,2.8128,85
2011-06-23,23:20:00,2.8128,2.8145,2.8078,2.8092,47
2011-06-23,23:25:00,2.8088,2.8158,2.8079,2.8158,49
2011-06-23,23:30:00,2.8147,2.8166,2.8049,2.8049,132
2011-06-23,23:35:00,2.8048,2.8116,2.8044,2.8105,110
2011-06-23,23:40:00,2.8124,2.8149,2.8121,2.8135,38
2011-06-23,23:45:00,2.8125,2.8150,2.8116,2.8118,57
2011-06-23,23:50:00,2.8121,2.8154,2.8094,2.8094,86
2011-06-23,23:55:00,2.8062,2.8062,2.7976,2.7997,126
2011-06-24,00:00:00,2.8003,2.8037,2.7997,2.8020,64
2011-06-24,00:05:00,2.8002,2.8019,2.7959,2.7959,39
2011-06-24,00:10:00,2.7925,2.7977,2.7924,2.7935,37
2011-06-24,00:15:00,2.7942,2.8055,2.7942,2.8051,29
2011-06-24,00:20:00,2.8031,2.8031,2.7966,2.7974,34
2011-06-24,00:25:00,2.7975,2.7975,2.7913,2.7962,80
2011-06-24,00:30:00,2.7975,2.8145,2.7975,2.8128,175
2011-06-24,00:35:00,2.8098,2.8165,2.8088,2.8121,74
2011-06-24,00:40:00,2.8121,2.8140,2.8081,2.8087,24
2011-06-24,00:45:00,2.8088,2.8097,2.8075,2.8075,18
2011-06-24,00:50:00,2.8083,2.8092,2.7987,2.7987,50
2011-06-24,00:55:00,2.7986,2.8005,2.7925,2.7985,102
2011-06-24,01:00:00,2.7998,2.8046,2.7995,2.8046,22
2011-06-24,01:05:00,2.8037,2.8134,2.8028,2.8125,116
2011-06-24,01:10:00,2.8124,2.8236,2.8116,2.8185,128
2011-06-24,01:15:00,2.8212,2.8222,2.8155,2.8171,21
2011-06-24,01:20:00,2.8177,2.8177,2.8120,2.8120,64
2011-06-24,01:25:00,2.8109,2.8207,2.8105,2.8144,48
2011-06-24,01:30:00,2.8174,2.8188,2.8118,2.8188,42
2011-06-24,01:35:00,2.8203,2.8220,2.8135,2.8164,51
2011-06-24,01:40:00,2.8152,2.8152,2.8130,2.8131,16
2011-06-24,01:45:00,2.8152,2.8156,2.8141,2.8156,28
2011-06-24,01:50:00,2.8147,2.8147,2.8094,2.8105,55
2011-06-24,01:55:00,2.8103,2.8121,2.8085,2.8100,25
2011-06-24,02:00:00,2.8096,2.8121,2.8066,2.8068,139
2011-06-24,02:05:00,2.8064,2.8069,2.8005,2.8012,116
2011-06-24,02:10:00,2.8006,2.8032,2.7904,2.7915,273
2011-06-24,02:15:00,2.7926,2.8001,2.7899,2.7921,314
2011-06-24,02:20:00,2.7908,2.7910,2.7831,2.7849,241
2011-06-24,02:25:00,2.7841,2.7870,2.7786,2.7851,999
2011-06-24,02:30:00,2.7851,2.7882,2.7817,2.7871,132
2011-06-24,02:35:00,2.7871,2.7872,2.7848,2.7848,23
2011-06-24,02:40:00,2.7861,2.7862,2.7845,2.7855,42
2011-06-24,02:45:00,2.7857,2.7874,2.7857,2.7873,22
2011-06-24,02:50:00,2.7884,2.7909,2.7883,2.7900,72
2011-06-24,02:55:00,2.7894,2.8047,2.7874,2.8047,57
2011-06-24,03:00:00,2.8030,2.8035,2.7999,2.8021,35
2011-06-24,03:05:00,2.8000,2.8065,2.7993,2.8045,31
2011-06-24,03:10:00,2.8038,2.8111,2.8031,2.8111,535
2011-06-24,03:15:00,2.8120,2.8176,2.8111,2.8165,204
2011-06-24,03:20:00,2.8170,2.8170,2.8127,2.8150,91
2011-06-24,03:25:00,2.8150,2.8159,2.8118,2.8129,58
2011-06-24,03:30:00,2.8125,2.8125,2.8085,2.8090,8
2011-06-24,03:35:00,2.8089,2.8114,2.8089,2.8100,9
2011-06-24,03:40:00,2.8074,2.8100,2.8074,2.8100,3
2011-06-24,03:45:00,2.8084,2.8113,2.8081,2.8113,16
2011-06-24,03:50:00,2.8111,2.8112,2.8111,2.8112,6
2011-06-24,03:55:00,2.8117,2.8117,2.8094,2.8094,12
2011-06-24,04:00:00,2.8087,2.8126,2.8082,2.8126,6
2011-06-24,04:05:00,2.8125,2.8125,2.8098,2.8124,40
2011-06-24,04:15:00,2.8147,2.8147,2.8134,2.8134,3
2011-06-24,04:20:00,2.8134,2.8136,2.8134,2.8134,5
2011-06-24,04:25:00,2.8152,2.8152,2.8152,2.8152,2
2011-06-24,04:30:00,2.8164,2.8165,2.8164,2.8165,4
2011-06-24,04:35:00,2.8165,2.8165,2.8165,2.8165,1
2011-06-24,04:40:00,2.8191,2.8198,2.8180,2.8198,15
2011-06-24,04:45:00,2.8204,2.8204,2.8204,2.8204,1
2011-06-24,04:50:00,2.8214,2.8240,2.8214,2.8240,15
2011-06-24,04:55:00,2.8250,2.8267,2.8250,2.8267,9
2011-06-24,05:00:00,2.8268,2.8268,2.8268,2.8268,2
2011-06-24,05:05:00,2.8278,2.8339,2.8278,2.8339,39
2011-06-24,05:10:00,2.8368,2.8384,2.8368,2.8384,4
2011-06-24,06:00:00,2.8334,2.8359,2.8334,2.8359,2
2011-06-24,06:15:00,2.8340,2.8340,2.8340,2.8340,1
2011-06-24,06:25:00,2.8305,2.8305,2.8300,2.8300,3
2011-06-24,06:35:00,2.8288,2.8288,2.8288,2.8288,1
2011-06-24,06:50:00,2.8270,2.8270,2.8270,2.8270,2
2011-06-24,08:25:00,2.8263,2.8263,2.8260,2.8260,5
2011-06-24,08:45:00,2.8276,2.8276,2.8276,2.8276,1
2011-06-24,09:00:00,2.8278,2.8297,2.8265,2.8265,10
2011-06-24,09:05:00,2.8225,2.8225,2.8212,2.8212,6
2011-06-24,09:10:00,2.8208,2.8208,2.8208,2.8208,1
2011-06-24,09:15:00,2.8197,2.8197,2.8159,2.8159,10
2011-06-24,09:25:00,2.8151,2.8165,2.8151,2.8165,2
2011-06-24,09:35:00,2.8138,2.8138,2.8117,2.8117,24
2011-06-24,09:40:00,2.8107,2.8107,2.8107,2.8107,4
2011-06-24,09:50:00,2.8096,2.8096,2.8096,2.8096,1
2011-06-24,10:00:00,2.8109,2.8110,2.8093,2.8110,10
2011-06-24,10:15:00,2.8132,2.8132,2.8130,2.8130,2
2011-06-24,10:20:00,2.8130,2.8132,2.8130,2.8132,3
2011-06-24,10:25:00,2.8127,2.8203,2.8127,2.8203,18
2011-06-24,10:30:00,2.8203,2.8203,2.8201,2.8203,25
2011-06-24,10:35:00,2.8243,2.8243,2.8243,2.8243,3
2011-06-24,10:40:00,2.8201,2.8201,2.8184,2.8184,2
2011-06-24,11:30:00,2.8205,2.8226,2.8205,2.8226,2
2011-06-24,11:55:00,2.8280,2.8280,2.8280,2.8280,2
2011-06-24,12:05:00,2.8290,2.8295,2.8290,2.8295,2
2011-06-24,12:45:00,2.8300,2.8300,2.8298,2.8298,3
2011-06-24,13:00:00,2.8300,2.8305,2.8300,2.8305,14
2011-06-24,13:05:00,2.8305,2.8305,2.8302,2.8302,12
2011-06-24,13:15:00,2.8305,2.8305,2.8305,2.8305,1
2011-06-24,13:20:00,2.8283,2.8283,2.8283,2.8283,1
2011-06-24,13:50:00,2.8285,2.8285,2.8268,2.8268,7
2011-06-24,14:10:00,2.8199,2.8199,2.8199,2.8199,3
2011-06-24,14:15:00,2.8211,2.8211,2.8211,2.8211,3
2011-06-24,14:55:00,2.8127,2.8143,2.8126,2.8134,14
2011-06-24,15:15:00,2.8118,2.8118,2.8017,2.8017,10
2011-06-24,15:20:00,2.7958,2.7958,2.7908,2.7908,27
2011-06-24,15:25:00,2.7934,2.7934,2.7894,2.7894,30
2011-06-24,15:30:00,2.7894,2.7903,2.7894,2.7902,5
2011-06-24,15:35:00,2.7940,2.7940,2.7940,2.7940,6
2011-06-24,15:40:00,2.7925,2.7928,2.7925,2.7928,3
2011-06-24,15:45:00,2.7946,2.7946,2.7946,2.7946,1
2011-06-24,15:50:00,2.7929,2.7929,2.7929,2.7929,4
2011-06-24,15:55:00,2.7883,2.7883,2.7849,2.7849,2
2011-06-24,16:00:00,2.7886,2.7886,2.7815,2.7815,12
2011-06-24,16:05:00,2.7800,2.7800,2.7718,2.7730,46
2011-06-24,16:10:00,2.7752,2.7752,2.7693,2.7749,34
2011-06-24,16:15:00,2.7746,2.7847,2.7746,2.7825,29
2011-06-24,16:20:00,2.7806,2.7806,2.7806,2.7806,1
2011-06-24,16:25:00,2.7938,2.7981,2.7864,2.7876,11
2011-06-24,16:30:00,2.7865,2.7928,2.7865,2.7923,3
2011-06-24,16:35:00,2.7915,2.7915,2.7915,2.7915,2
2011-06-24,16:40:00,2.7915,2.7915,2.7914,2.7914,4
2011-06-24,16:45:00,2.7905,2.7905,2.7905,2.7905,2
2011-06-24,16:50:00,2.7960,2.8009,2.7960,2.8009,3
2011-06-24,16:55:00,2.8063,2.8095,2.8063,2.8095,40
2011-06-24,17:00:00,2.8032,2.8032,2.8032,2.8032,1
2011-06-24,17:10:00,2.8044,2.8047,2.8002,2.8047,9
2011-06-24,17:15:00,2.8071,2.8071,2.8069,2.8069,3
2011-06-24,17:20:00,2.8040,2.8040,2.8039,2.8039,3
2011-06-24,17:25:00,2.8067,2.8067,2.8067,2.8067,1
2011-06-24,17:30:00,2.7998,2.7998,2.7987,2.7987,5
2011-06-24,17:35:00,2.7974,2.7974,2.7968,2.7968,6
2011-06-24,17:40:00,2.8015,2.8021,2.8015,2.8021,3
2011-06-24,17:45:00,2.8038,2.8038,2.8019,2.8019,15
2011-06-24,17:55:00,2.7982,2.7982,2.7971,2.7971,2
2011-06-24,18:00:00,2.7966,2.7966,2.7966,2.7966,2
2011-06-24,18:10:00,2.7967,2.7970,2.7965,2.7965,6
2011-06-24,18:15:00,2.7911,2.7932,2.7902,2.7932,8
2011-06-24,18:25:00,2.7971,2.7974,2.7940,2.7966,10
2011-06-24,18:30:00,2.7968,2.7969,2.7968,2.7969,2
2011-06-24,18:35:00,2.7943,2.7943,2.7943,2.7943,2
2011-06-24,18:40:00,2.7977,2.7977,2.7977,2.7977,1
2011-06-24,18:45:00,2.7985,2.8035,2.7985,2.8035,16
2011-06-24,18:55:00,2.8015,2.8015,2.7999,2.7999,7
2011-06-24,19:05:00,2.8000,2.8000,2.8000,2.8000,6
2011-06-24,19:10:00,2.7997,2.7997,2.7992,2.7992,2
2011-06-24,19:20:00,2.7927,2.7931,2.7927,2.7931,3
2011-06-24,19:25:00,2.7935,2.7935,2.7905,2.7905,3
2011-06-24,19:30:00,2.7937,2.7947,2.7937,2.7947,3
2011-06-24,19:35:00,2.7957,2.7970,2.7946,2.7970,3
2011-06-24,19:40:00,2.7958,2.7958,2.7925,2.7928,18
2011-06-24,19:45:00,2.7952,2.7960,2.7949,2.7960,5
2011-06-24,19:50:00,2.7995,2.8043,2.7995,2.8033,29
2011-06-24,19:55:00,2.8034,2.8043,2.8028,2.8028,24
2011-06-24,20:00:00,2.7993,2.7993,2.7987,2.7992,11
2011-06-24,20:05:00,2.7996,2.7996,2.7964,2.7985,13
2011-06-24,20:10:00,2.7994,2.8075,2.7989,2.8075,33
2011-06-24,20:15:00,2.8070,2.8100,2.8065,2.8080,38
2011-06-24,20:20:00,2.8088,2.8204,2.8088,2.8204,27
2011-06-24,20:25:00,2.8160,2.8160,2.8051,2.8059,20
2011-06-24,20:30:00,2.8084,2.8156,2.8084,2.8122,92
2011-06-24,20:35:00,2.8129,2.8160,2.8105,2.8130,120
2011-06-24,20:40:00,2.8130,2.8161,2.8130,2.8156,40
2011-06-24,20:45:00,2.8162,2.8231,2.8156,2.8205,55
2011-06-24,20:50:00,2.8182,2.8188,2.8159,2.8165,15
2011-06-24,20:55:00,2.8185,2.8196,2.8066,2.8066,71
2011-06-24,21:00:00,2.8057,2.8057,2.7999,2.8015,207
2011-06-24,21:05:00,2.8030,2.8030,2.7950,2.7958,74
2011-06-24,21:10:00,2.7965,2.7965,2.7919,2.7939,80
2011-06-24,21:15:00,2.7931,2.7944,2.7925,2.7933,61
2011-06-24,21:20:00,2.7915,2.7959,2.7897,2.7959,64
2011-06-24,21:25:00,2.7961,2.7986,2.7927,2.7949,54
2011-06-24,21:30:00,2.7931,2.7966,2.7897,2.7934,45
2011-06-24,21:35:00,2.7927,2.7927,2.7861,2.7902,174
2011-06-24,21:40:00,2.7896,2.7927,2.7852,2.7920,132
2011-06-24,21:45:00,2.7916,2.7961,2.7909,2.7939,62
2011-06-24,21:50:00,2.7921,2.7925,2.7868,2.7892,47
2011-06-24,21:55:00,2.7880,2.7962,2.7864,2.7915,49
2011-06-24,22:00:00,2.7910,2.7964,2.7910,2.7950,30
2011-06-24,22:05:00,2.7959,2.7960,2.7875,2.7875,40
2011-06-24,22:10:00,2.7902,2.7902,2.7828,2.7858,99
2011-06-24,22:15:00,2.7846,2.7900,2.7839,2.7855,66
2011-06-24,22:20:00,2.7838,2.7864,2.7838,2.7846,54
2011-06-24,22:25:00,2.7840,2.7908,2.7830,2.7898,117
2011-06-24,22:30:00,2.7890,2.7922,2.7860,2.7920,38
2011-06-24,22:35:00,2.7914,2.7921,2.7895,2.7899,51
2011-06-24,22:40:00,2.7902,2.7917,2.7827,2.7827,107
2011-06-24,22:45:00,2.7825,2.7825,2.7776,2.7795,97
2011-06-24,22:50:00,2.7785,2.7804,2.7729,2.7785,80
2011-06-24,22:55:00,2.7752,2.7761,2.7721,2.7730,124
2011-06-24,23:00:00,2.7730,2.7777,2.7728,2.7777,51
2011-06-24,23:05:00,2.7767,2.7767,2.7737,2.7747,47
2011-06-24,23:10:00,2.7735,2.7739,2.7662,2.7679,81
2011-06-24,23:15:00,2.7677,2.7744,2.7666,2.7744,63
2011-06-24,23:20:00,2.7737,2.7745,2.7698,2.7736,107
2011-06-24,23:25:00,2.7733,2.7733,2.7617,2.7622,334
2011-06-24,23:30:00,2.7618,2.7635,2.7552,2.7575,235
2011-06-24,23:35:00,2.7571,2.7686,2.7571,2.7677,152
2011-06-24,23:40:00,2.7667,2.7669,2.7637,2.7656,47
2011-06-24,23:45:00,2.7665,2.7679,2.7659,2.7677,56
2011-06-24,23:50:00,2.7673,2.7692,2.7666,2.7685,42
2011-06-24,23:55:00,2.7692,2.7717,2.7692,2.7698,36
2011-06-25,00:00:00,2.7698,2.7699,2.7640,2.7654,22
2011-06-25,00:05:00,2.7662,2.7662,2.7592,2.7604,31
2011-06-25,00:10:00,2.7601,2.7601,2.7368,2.7377,286
2011-06-25,00:15:00,2.7360,2.7494,2.7327,2.7474,120
2011-06-25,00:20:00,2.7465,2.7465,2.7421,2.7421,16
2011-06-25,00:25:00,2.7408,2.7410,2.7339,2.7363,135
2011-06-25,00:30:00,2.7384,2.7492,2.7384,2.7476,146
2011-06-25,00:35:00,2.7510,2.7520,2.7446,2.7519,100
2011-06-25,00:40:00,2.7528,2.7559,2.7503,2.7509,66
2011-06-25,00:45:00,2.7480,2.7491,2.7452,2.7484,36
2011-06-25,00:50:00,2.7452,2.7486,2.7424,2.7444,76
2011-06-25,00:55:00,2.7451,2.7557,2.7445,2.7477,35
2011-06-25,01:00:00,2.7502,2.7502,2.7422,2.7423,32
2011-06-25,01:05:00,2.7442,2.7457,2.7412,2.7435,54
2011-06-25,01:10:00,2.7455,2.7501,2.7455,2.7496,12
2011-06-25,01:15:00,2.7475,2.7536,2.7453,2.7466,134
2011-06-25,01:20:00,2.7461,2.7489,2.7430,2.7469,143
2011-06-25,01:25:00,2.7468,2.7531,2.7462,2.7497,39
2011-06-25,01:30:00,2.7492,2.7524,2.7488,2.7524,30
2011-06-25,01:35:00,2.7524,2.7642,2.7520,2.7622,94
2011-06-25,01:40:00,2.7638,2.7638,2.7564,2.7605,102
2011-06-25,01:45:00,2.7609,2.7619,2.7603,2.7619,34
2011-06-25,01:50:00,2.7620,2.7623,2.7580,2.7590,64
2011-06-25,01:55:00,2.7575,2.7582,2.7499,2.7525,96
2011-06-25,02:00:00,2.7550,2.7550,2.7461,2.7478,93
2011-06-25,02:05:00,2.7475,2.7476,2.7430,2.7430,114
2011-06-25,02:10:00,2.7436,2.7436,2.7367,2.7404,178
2011-06-25,02:15:00,2.7403,2.7435,2.7400,2.7421,93
2011-06-25,02:20:00,2.7400,2.7457,2.7388,2.7445,81
2011-06-25,02:25:00,2.7459,2.7544,2.7427,2.7544,409
2011-06-25,02:30:00,2.7542,2.7594,2.7503,2.7582,70
2011-06-25,02:35:00,2.7582,2.7607,2.7571,2.7607,32
2011-06-25,02:40:00,2.7600,2.7603,2.7593,2.7600,25
2011-06-25,02:45:00,2.7593,2.7599,2.7568,2.7571,49
2011-06-25,02:50:00,2.7590,2.7607,2.7575,2.7599,26
2011-06-25,02:55:00,2.7594,2.7594,2.7577,2.7590,7
2011-06-25,03:00:00,2.7578,2.7578,2.7578,2.7578,1
2011-06-25,03:05:00,2.7583,2.7600,2.7580,2.7580,50
2011-06-25,03:10:00,2.7599,2.7671,2.7580,2.7671,427
2011-06-25,03:15:00,2.7653,2.7719,2.7631,2.7700,160
2011-06-25,03:20:00,2.7691,2.7710,2.7660,2.7670,102
2011-06-25,03:25:00,2.7683,2.7694,2.7683,2.7694,5
2011-06-25,03:30:00,2.7691,2.7706,2.7689,2.7695,33
2011-06-25,03:35:00,2.7704,2.7720,2.7704,2.7705,37
2011-06-25,03:40:00,2.7704,2.7712,2.7695,2.7700,34
2011-06-25,03:45:00,2.7705,2.7712,2.7692,2.7712,17
2011-06-25,03:50:00,2.7695,2.7705,2.7695,2.7705,2
2011-06-25,03:55:00,2.7703,2.7703,2.7700,2.7700,5
2011-06-25,04:00:00,2.7705,2.7710,2.7700,2.7700,5
2011-06-25,04:05:00,2.7655,2.7655,2.7655,2.7655,1
2011-06-25,04:15:00,2.7650,2.7650,2.7636,2.7637,35
2011-06-25,04:30:00,2.7697,2.7714,2.7697,2.7714,7
2011-06-25,04:45:00,2.7677,2.7677,2.7667,2.7667,3
2011-06-25,04:50:00,2.7675,2.7675,2.7675,2.7675,1
2011-06-25,04:55:00,2.7675,2.7675,2.7670,2.7670,5
2011-06-25,05:00:00,2.7658,2.7658,2.7658,2.7658,1
2011-06-25,05:05:00,2.7675,2.7675,2.7675,2.7675,1
2011-06-27,06:00:00,2.7572,2.7608,2.7572,2.7606,4
2011-06-27,06:45:00,2.7616,2.7628,2.7616,2.7628,4
2011-06-27,08:15:00,2.7595,2.7595,2.7592,2.7593,8
2011-06-27,08:25:00,2.7556,2.7556,2.7556,2.7556,3
2011-06-27,08:35:00,2.7550,2.7550,2.7546,2.7546,6
2011-06-27,08:40:00,2.7546,2.7546,2.7546,2.7546,1
2011-06-27,08:45:00,2.7548,2.7564,2.7540,2.7540,8
2011-06-27,09:15:00,2.7522,2.7523,2.7522,2.7522,19
2011-06-27,09:20:00,2.7505,2.7505,2.7500,2.7500,6
2011-06-27,09:40:00,2.7501,2.7504,2.7501,2.7504,2
2011-06-27,09:45:00,2.7501,2.7501,2.7500,2.7500,5
2011-06-27,09:50:00,2.7460,2.7460,2.7459,2.7459,2
2011-06-27,10:05:00,2.7485,2.7485,2.7485,2.7485,1
2011-06-27,10:10:00,2.7494,2.7494,2.7494,2.7494,1
2011-06-27,10:15:00,2.7488,2.7513,2.7488,2.7513,3
2011-06-27,10:40:00,2.7515,2.7515,2.7515,2.7515,1
2011-06-27,10:45:00,2.7485,2.7485,2.7485,2.7485,4
2011-06-27,10:50:00,2.7488,2.7490,2.7488,2.7488,4
2011-06-27,10:55:00,2.7493,2.7493,2.7493,2.7493,1
2011-06-27,11:05:00,2.7500,2.7500,2.7500,2.7500,5
2011-06-27,11:15:00,2.7534,2.7535,2.7534,2.7535,3
2011-06-27,11:20:00,2.7534,2.7579,2.7534,2.7579,13
2011-06-27,11:25:00,2.7612,2.7612,2.7612,2.7612,2
2011-06-27,11:30:00,2.7582,2.7601,2.7582,2.7601,4
2011-06-27,11:45:00,2.7572,2.7572,2.7572,2.7572,1
2011-06-27,11:50:00,2.7574,2.7574,2.7574,2.7574,1
2011-06-27,12:45:00,2.7523,2.7523,2.7523,2.7523,1
2011-06-27,12:50:00,2.7526,2.7526,2.7450,2.7450,13
2011-06-27,13:00:00,2.7441,2.7441,2.7441,2.7441,1
2011-06-27,13:10:00,2.7405,2.7405,2.7400,2.7400,4
2011-06-27,13:25:00,2.7424,2.7424,2.7408,2.7408,4
2011-06-27,13:30:00,2.7400,2.7401,2.7400,2.7400,37
2011-06-27,13:45:00,2.7400,2.7401,2.7400,2.7401,3
2011-06-27,13:55:00,2.7415,2.7418,2.7400,2.7411,42
2011-06-27,14:00:00,2.7413,2.7422,2.7394,2.7394,78
2011-06-27,14:10:00,2.7372,2.7372,2.7372,2.7372,1
2011-06-27,14:15:00,2.7368,2.7368,2.7368,2.7368,4
2011-06-27,14:30:00,2.7377,2.7377,2.7377,2.7377,1
2011-06-27,14:40:00,2.7335,2.7335,2.7252,2.7252,14
2011-06-27,14:50:00,2.7219,2.7219,2.7219,2.7219,1
2011-06-27,14:55:00,2.7198,2.7198,2.7191,2.7191,5
2011-06-27,15:00:00,2.7150,2.7217,2.7150,2.7208,4
2011-06-27,15:05:00,2.7240,2.7240,2.7200,2.7200,27
2011-06-27,15:10:00,2.7191,2.7209,2.7191,2.7209,3
2011-06-27,15:20:00,2.7239,2.7246,2.7239,2.7246,9
2011-06-27,15:30:00,2.7283,2.7382,2.7283,2.7382,9
2011-06-27,15:35:00,2.7300,2.7300,2.7284,2.7284,27
2011-06-27,15:40:00,2.7275,2.7382,2.7275,2.7382,11
2011-06-27,15:50:00,2.7337,2.7337,2.7337,2.7337,1
2011-06-27,15:55:00,2.7329,2.7331,2.7329,2.7331,2
2011-06-27,16:05:00,2.7360,2.7360,2.7360,2.7360,2
2011-06-27,16:10:00,2.7372,2.7432,2.7372,2.7432,15
2011-06-27,16:15:00,2.7473,2.7500,2.7473,2.7500,22
2011-06-27,16:20:00,2.7500,2.7570,2.7500,2.7515,14
2011-06-27,16:25:00,2.7515,2.7528,2.7492,2.7500,79
2011-06-27,16:30:00,2.7464,2.7464,2.7464,2.7464,2
2011-06-27,16:35:00,2.7360,2.7360,2.7360,2.7360,2
2011-06-27,16:45:00,2.7308,2.7308,2.7284,2.7284,2
2011-06-27,16:50:00,2.7334,2.7334,2.7334,2.7334,3
2011-06-27,17:15:00,2.7388,2.7388,2.7388,2.7388,1
2011-06-27,17:20:00,2.7411,2.7467,2.7411,2.7467,2
2011-06-27,17:25:00,2.7439,2.7439,2.7439,2.7439,1
2011-06-27,17:30:00,2.7449,2.7449,2.7449,2.7449,1
2011-06-27,17:40:00,2.7425,2.7429,2.7425,2.7429,4
2011-06-27,18:00:00,2.7351,2.7351,2.7351,2.7351,1
2011-06-27,18:05:00,2.7347,2.7381,2.7340,2.7381,10
2011-06-27,18:25:00,2.7445,2.7445,2.7445,2.7445,1
2011-06-27,18:35:00,2.7459,2.7459,2.7459,2.7459,2
2011-06-27,18:50:00,2.7461,2.7461,2.7461,2.7461,1
2011-06-27,19:00:00,2.7437,2.7437,2.7437,2.7437,1
2011-06-27,19:05:00,2.7449,2.7449,2.7449,2.7449,1
2011-06-27,19:15:00,2.7487,2.7515,2.7487,2.7509,10
2011-06-27,19:35:00,2.7490,2.7490,2.7486,2.7486,20
2011-06-27,19:40:00,2.7485,2.7491,2.7469,2.7469,10
2011-06-27,19:45:00,2.7490,2.7490,2.7448,2.7448,14
2011-06-27,19:50:00,2.7439,2.7439,2.7409,2.7426,12
2011-06-27,19:55:00,2.7414,2.7418,2.7414,2.7416,7
2011-06-27,20:00:00,2.7440,2.7461,2.7440,2.7450,15
2011-06-27,20:05:00,2.7452,2.7452,2.7436,2.7442,3
2011-06-27,20:10:00,2.7420,2.7420,2.7409,2.7412,9
2011-06-27,20:15:00,2.7428,2.7477,2.7422,2.7477,29
2011-06-27,20:20:00,2.7472,2.7493,2.7460,2.7484,13
2011-06-27,20:25:00,2.7484,2.7492,2.7460,2.7460,15
2011-06-27,20:30:00,2.7447,2.7454,2.7428,2.7428,15
2011-06-27,20:35:00,2.7452,2.7467,2.7452,2.7452,6
2011-06-27,20:40:00,2.7429,2.7466,2.7420,2.7462,7
2011-06-27,20:45:00,2.7451,2.7456,2.7426,2.7442,22
2011-06-27,20:50:00,2.7442,2.7465,2.7442,2.7454,18
2011-06-27,20:55:00,2.7459,2.7459,2.7381,2.7381,92
2011-06-27,21:00:00,2.7375,2.7453,2.7356,2.7452,79
2011-06-27,21:05:00,2.7428,2.7516,2.7428,2.7503,87
2011-06-27,21:10:00,2.7498,2.7499,2.7478,2.7490,37
2011-06-27,21:15:00,2.7476,2.7491,2.7441,2.7477,60
2011-06-27,21:20:00,2.7467,2.7489,2.7440,2.7440,68
2011-06-27,21:25:00,2.7446,2.7450,2.7418,2.7450,25
2011-06-27,21:30:00,2.7498,2.7501,2.7468,2.7499,31
2011-06-27,21:35:00,2.7468,2.7468,2.7430,2.7433,35
2011-06-27,21:40:00,2.7433,2.7494,2.7385,2.7473,88
2011-06-27,21:45:00,2.7495,2.7550,2.7469,2.7550,93
2011-06-27,21:50:00,2.7557,2.7787,2.7557,2.7753,438
2011-06-27,21:55:00,2.7747,2.7754,2.7640,2.7668,173
2011-06-27,22:00:00,2.7678,2.7689,2.7639,2.7689,120
2011-06-27,22:05:00,2.7682,2.7687,2.7535,2.7576,106
2011-06-27,22:10:00,2.7581,2.7650,2.7580,2.7647,33
2011-06-27,22:15:00,2.7654,2.7655,2.7612,2.7645,36
2011-06-27,22:20:00,2.7645,2.7685,2.7629,2.7664,114
2011-06-27,22:25:00,2.7677,2.7806,2.7677,2.7800,159
2011-06-27,22:30:00,2.7790,2.7790,2.7741,2.7750,46
2011-06-27,22:35:00,2.7734,2.7737,2.7677,2.7694,52
2011-06-27,22:40:00,2.7686,2.7698,2.7650,2.7656,77
2011-06-27,22:45:00,2.7660,2.7680,2.7651,2.7673,71
2011-06-27,22:50:00,2.7684,2.7684,2.7618,2.7629,60
2011-06-27,22:55:00,2.7631,2.7636,2.7541,2.7545,117
2011-06-27,23:00:00,2.7546,2.7630,2.7546,2.7624,73
2011-06-27,23:05:00,2.7619,2.7619,2.7539,2.7554,40
2011-06-27,23:10:00,2.7541,2.7610,2.7539,2.7610,41
2011-06-27,23:15:00,2.7597,2.7616,2.7570,2.7584,38
2011-06-27,23:20:00,2.7583,2.7669,2.7583,2.7650,57
2011-06-27,23:25:00,2.7679,2.7690,2.7609,2.7616,39
2011-06-27,23:30:00,2.7635,2.7635,2.7590,2.7604,54
2011-06-27,23:35:00,2.7604,2.7615,2.7602,2.7602,53
2011-06-27,23:40:00,2.7604,2.7615,2.7576,2.7612,49
2011-06-27,23:45:00,2.7613,2.7649,2.7613,2.7649,37
2011-06-27,23:50:00,2.7650,2.7660,2.7638,2.7655,29
2011-06-27,23:55:00,2.7657,2.7672,2.7638,2.7663,49
2011-06-28,00:00:00,2.7687,2.7710,2.7677,2.7681,54
2011-06-28,00:05:00,2.7691,2.7691,2.7623,2.7623,24
2011-06-28,00:10:00,2.7617,2.7619,2.7577,2.7580,14
2011-06-28,00:15:00,2.7563,2.7572,2.7550,2.7561,23
2011-06-28,00:20:00,2.7565,2.7580,2.7563,2.7572,29
2011-06-28,00:25:00,2.7571,2.7615,2.7567,2.7615,14
2011-06-28,00:30:00,2.7607,2.7689,2.7606,2.7669,121
2011-06-28,00:35:00,2.7685,2.7691,2.7660,2.7670,83
2011-06-28,00:40:00,2.7662,2.7670,2.7653,2.7657,20
2011-06-28,00:45:00,2.7653,2.7673,2.7645,2.7645,45
2011-06-28,00:50:00,2.7659,2.7660,2.7642,2.7650,15
2011-06-28,00:55:00,2.7637,2.7637,2.7611,2.7611,14
2011-06-28,01:00:00,2.7618,2.7676,2.7618,2.7673,28
2011-06-28,01:05:00,2.7670,2.7685,2.7665,2.7684,35
2011-06-28,01:10:00,2.7685,2.7749,2.7677,2.7749,36
2011-06-28,01:15:00,2.7745,2.7800,2.7732,2.7775,42
2011-06-28,01:20:00,2.7773,2.7773,2.7734,2.7739,23
2011-06-28,01:25:00,2.7728,2.7737,2.7726,2.7734,8
2011-06-28,01:30:00,2.7730,2.7733,2.7724,2.7730,4
2011-06-28,01:35:00,2.7740,2.7743,2.7714,2.7717,25
2011-06-28,01:40:00,2.7734,2.7740,2.7721,2.7740,11
2011-06-28,01:45:00,2.7774,2.7781,2.7767,2.7773,31
2011-06-28,01:50:00,2.7746,2.7772,2.7725,2.7744,22
2011-06-28,01:55:00,2.7769,2.7790,2.7766,2.7783,23
2011-06-28,02:00:00,2.7789,2.7876,2.7789,2.7850,492
2011-06-28,02:05:00,2.7849,2.7849,2.7811,2.7831,30
2011-06-28,02:10:00,2.7847,2.7866,2.7819,2.7863,21
2011-06-28,02:15:00,2.7812,2.7812,2.7741,2.7753,106
2011-06-28,02:20:00,2.7747,2.7759,2.7670,2.7673,152
2011-06-28,02:25:00,2.7653,2.7703,2.7634,2.7660,452
2011-06-28,02:30:00,2.7662,2.7662,2.7636,2.7646,54
2011-06-28,02:35:00,2.7648,2.7655,2.7635,2.7655,130
2011-06-28,02:40:00,2.7661,2.7661,2.7655,2.7661,45
2011-06-28,02:45:00,2.7655,2.7655,2.7640,2.7640,14
2011-06-28,02:50:00,2.7661,2.7661,2.7661,2.7661,8
2011-06-28,02:55:00,2.7657,2.7657,2.7657,2.7657,1
2011-06-28,03:00:00,2.7672,2.7676,2.7672,2.7675,10
2011-06-28,03:05:00,2.7678,2.7678,2.7638,2.7638,41
2011-06-28,03:10:00,2.7642,2.7663,2.7595,2.7598,507
2011-06-28,03:15:00,2.7602,2.7625,2.7587,2.7620,191
2011-06-28,03:20:00,2.7639,2.7650,2.7636,2.7648,89
2011-06-28,03:25:00,2.7648,2.7648,2.7625,2.7625,48
2011-06-28,03:30:00,2.7630,2.7634,2.7630,2.7634,4
2011-06-28,03:35:00,2.7635,2.7645,2.7635,2.7639,16
2011-06-28,03:40:00,2.7640,2.7650,2.7626,2.7644,21
2011-06-28,03:45:00,2.7648,2.7687,2.7648,2.7687,8
2011-06-28,03:50:00,2.7698,2.7700,2.7683,2.7683,8
2011-06-28,03:55:00,2.7684,2.7687,2.7684,2.7687,8
2011-06-28,04:00:00,2.7673,2.7674,2.7673,2.7674,3
2011-06-28,04:05:00,2.7678,2.7683,2.7678,2.7683,3
2011-06-28,04:10:00,2.7696,2.7700,2.7696,2.7700,23
2011-06-28,04:20:00,2.7690,2.7690,2.7679,2.7679,14
2011-06-28,04:30:00,2.7680,2.7717,2.7680,2.7717,2
2011-06-28,04:40:00,2.7730,2.7730,2.7730,2.7730,1
2011-06-28,04:45:00,2.7726,2.7726,2.7710,2.7710,17
2011-06-28,04:50:00,2.7730,2.7730,2.7730,2.7730,1
2011-06-28,05:10:00,2.7714,2.7720,2.7689,2.7689,16
2011-06-28,06:00:00,2.7689,2.7750,2.7689,2.7750,4
2011-06-28,06:25:00,2.7750,2.7750,2.7750,2.7750,1
2011-06-28,06:40:00,2.7750,2.7750,2.7750,2.7750,13
2011-06-28,08:00:00,2.7750,2.7750,2.7750,2.7750,1
2011-06-28,08:05:00,2.7732,2.7732,2.7732,2.7732,1
2011-06-28,09:00:00,2.7728,2.7728,2.7728,2.7728,2
2011-06-28,09:45:00,2.7718,2.7719,2.7718,2.7719,3
2011-06-28,10:10:00,2.7651,2.7651,2.7650,2.7650,15
2011-06-28,10:25:00,2.7650,2.7650,2.7650,2.7650,5
2011-06-28,10:40:00,2.7650,2.7650,2.7650,2.7650,2
2011-06-28,11:10:00,2.7650,2.7650,2.7650,2.7650,10
2011-06-28,12:15:00,2.7607,2.7607,2.7607,2.7607,1
2011-06-28,12:20:00,2.7601,2.7601,2.7601,2.7601,12
2011-06-28,12:30:00,2.7601,2.7601,2.7601,2.7601,1
2011-06-28,12:40:00,2.7602,2.7602,2.7602,2.7602,2
2011-06-28,13:05:00,2.7601,2.7601,2.7601,2.7601,1
2011-06-28,13:10:00,2.7601,2.7601,2.7600,2.7600,14
2011-06-28,13:20:00,2.7523,2.7523,2.7523,2.7523,1
2011-06-28,13:35:00,2.7501,2.7501,2.7500,2.7500,5
2011-06-28,14:00:00,2.7500,2.7500,2.7499,2.7499,6
2011-06-28,14:05:00,2.7499,2.7499,2.7490,2.7490,23
2011-06-28,14:50:00,2.7580,2.7580,2.7580,2.7580,2
2011-06-28,14:55:00,2.7587,2.7603,2.7587,2.7601,19
2011-06-28,15:00:00,2.7577,2.7622,2.7577,2.7622,6
2011-06-28,15:05:00,2.7612,2.7617,2.7607,2.7607,12
2011-06-28,15:10:00,2.7615,2.7688,2.7615,2.7688,14
2011-06-28,15:15:00,2.7774,2.7812,2.7774,2.7812,14
2011-06-28,15:20:00,2.7777,2.7777,2.7777,2.7777,1
2011-06-28,15:25:00,2.7825,2.7849,2.7825,2.7849,35
2011-06-28,15:30:00,2.7844,2.7844,2.7839,2.7841,8
2011-06-28,15:35:00,2.7882,2.7882,2.7876,2.7876,2
2011-06-28,15:40:00,2.7871,2.7871,2.7850,2.7850,32
2011-06-28,15:45:00,2.7845,2.7845,2.7845,2.7845,1
2011-06-28,15:50:00,2.7877,2.7912,2.7864,2.7912,25
2011-06-28,15:55:00,2.7854,2.7854,2.7854,2.7854,1
2011-06-28,16:00:00,2.7882,2.7889,2.7882,2.7889,7
2011-06-28,16:05:00,2.7880,2.7880,2.7830,2.7830,11
2011-06-28,16:10:00,2.7851,2.7852,2.7849,2.7852,4
2011-06-28,16:20:00,2.7758,2.7758,2.7758,2.7758,1
2011-06-28,16:25:00,2.7780,2.7801,2.7780,2.7801,3
2011-06-28,16:30:00,2.7810,2.7874,2.7810,2.7874,11
2011-06-28,16:35:00,2.7874,2.7918,2.7874,2.7918,8
2011-06-28,16:40:00,2.7916,2.7916,2.7897,2.7897,7
2011-06-28,16:50:00,2.7847,2.7858,2.7846,2.7858,5
2011-06-28,17:00:00,2.7852,2.7852,2.7845,2.7846,10
2011-06-28,17:05:00,2.7833,2.7834,2.7833,2.7834,3
2011-06-28,17:10:00,2.7818,2.7827,2.7818,2.7827,5
2011-06-28,17:20:00,2.7866,2.7866,2.7866,2.7866,3
2011-06-28,17:25:00,2.7848,2.7848,2.7848,2.7848,1
2011-06-28,17:30:00,2.7854,2.7854,2.7774,2.7774,5
2011-06-28,17:35:00,2.7787,2.7787,2.7787,2.7787,3
2011-06-28,17:40:00,2.7794,2.7794,2.7790,2.7790,2
2011-06-28,17:45:00,2.7788,2.7788,2.7770,2.7770,5
2011-06-28,17:50:00,2.7779,2.7779,2.7779,2.7779,1
2011-06-28,18:05:00,2.7753,2.7764,2.7753,2.7764,12
2011-06-28,18:15:00,2.7793,2.7793,2.7793,2.7793,1
2011-06-28,18:30:00,2.7876,2.7879,2.7875,2.7875,9
2011-06-28,18:35:00,2.7836,2.7847,2.7836,2.7839,5
2011-06-28,18:40:00,2.7831,2.7870,2.7831,2.7869,5
2011-06-28,18:45:00,2.7875,2.7925,2.7875,2.7925,58
2011-06-28,18:50:00,2.7926,2.7926,2.7886,2.7886,6
2011-06-28,18:55:00,2.7932,2.7945,2.7921,2.7945,14
2011-06-28,19:00:00,2.7953,2.7955,2.7951,2.7951,9
2011-06-28,19:10:00,2.7950,2.7950,2.7950,2.7950,15
2011-06-28,19:25:00,2.7880,2.7880,2.7856,2.7858,7
2011-06-28,19:30:00,2.7871,2.7930,2.7871,2.7930,10
2011-06-28,19:40:00,2.7973,2.7973,2.7937,2.7937,2
2011-06-28,19:45:00,2.7972,2.7972,2.7961,2.7961,5
2011-06-28,19:50:00,2.7997,2.7997,2.7997,2.7997,3
2011-06-28,19:55:00,2.8005,2.8050,2.8005,2.8050,28
2011-06-28,20:00:00,2.8035,2.8047,2.8032,2.8032,4
2011-06-28,20:05:00,2.8025,2.8033,2.8021,2.8030,16
2011-06-28,20:10:00,2.8036,2.8053,2.8019,2.8053,135
2011-06-28,20:15:00,2.8062,2.8088,2.8043,2.8043,24
2011-06-28,20:20:00,2.8055,2.8116,2.8049,2.8109,34
2011-06-28,20:25:00,2.8119,2.8125,2.8093,2.8097,19
2011-06-28,20:30:00,2.8112,2.8150,2.8112,2.8147,11
2011-06-28,20:35:00,2.8142,2.8142,2.8119,2.8119,13
2011-06-28,20:40:00,2.8132,2.8132,2.8097,2.8102,9
2011-06-28,20:45:00,2.8119,2.8124,2.8090,2.8090,100
2011-06-28,20:50:00,2.8084,2.8098,2.8020,2.8040,50
2011-06-28,20:55:00,2.8045,2.8055,2.8016,2.8041,40
2011-06-28,21:00:00,2.8027,2.8080,2.8025,2.8026,44
2011-06-28,21:05:00,2.8026,2.8070,2.8025,2.8070,42
2011-06-28,21:10:00,2.8068,2.8091,2.8066,2.8070,32
2011-06-28,21:15:00,2.8063,2.8071,2.8043,2.8054,51
2011-06-28,21:20:00,2.8057,2.8094,2.8042,2.8092,20
2011-06-28,21:25:00,2.8090,2.8090,2.8080,2.8083,28
2011-06-28,21:30:00,2.8074,2.8084,2.8052,2.8056,27
2011-06-28,21:35:00,2.8057,2.8116,2.8047,2.8111,146
2011-06-28,21:40:00,2.8128,2.8159,2.8118,2.8136,39
2011-06-28,21:45:00,2.8125,2.8127,2.8049,2.8049,45
2011-06-28,21:50:00,2.8052,2.8081,2.8032,2.8057,127
2011-06-28,21:55:00,2.8058,2.8121,2.8049,2.8120,44
2011-06-28,22:00:00,2.8119,2.8198,2.8119,2.8179,86
2011-06-28,22:05:00,2.8194,2.8256,2.8192,2.8229,53
2011-06-28,22:10:00,2.8226,2.8271,2.8219,2.8241,79
2011-06-28,22:15:00,2.8255,2.8260,2.8210,2.8210,49
2011-06-28,22:20:00,2.8227,2.8229,2.8181,2.8213,35
2011-06-28,22:25:00,2.8227,2.8240,2.8195,2.8240,14
2011-06-28,22:30:00,2.8251,2.8304,2.8251,2.8275,81
2011-06-28,22:35:00,2.8263,2.8285,2.8252,2.8263,75
2011-06-28,22:40:00,2.8266,2.8283,2.8246,2.8278,43
2011-06-28,22:45:00,2.8269,2.8285,2.8249,2.8250,68
2011-06-28,22:50:00,2.8250,2.8273,2.8244,2.8249,89
2011-06-28,22:55:00,2.8260,2.8271,2.8233,2.8233,21
2011-06-28,23:00:00,2.8225,2.8240,2.8210,2.8224,36
2011-06-28,23:05:00,2.8239,2.8300,2.8239,2.8271,31
2011-06-28,23:10:00,2.8271,2.8271,2.8241,2.8257,23
2011-06-28,23:15:00,2.8253,2.8263,2.8239,2.8239,44
2011-06-28,23:20:00,2.8226,2.8268,2.8220,2.8237,131
2011-06-28,23:25:00,2.8230,2.8233,2.8161,2.8161,50
2011-06-28,23:30:00,2.8156,2.8234,2.8150,2.8215,77
2011-06-28,23:35:00,2.8185,2.8198,2.8171,2.8198,25
2011-06-28,23:40:00,2.8199,2.8250,2.8199,2.8245,24
2011-06-28,23:45:00,2.8270,2.8271,2.8256,2.8256,7
2011-06-28,23:50:00,2.8242,2.8251,2.8227,2.8235,6
2011-06-28,23:55:00,2.8210,2.8224,2.8206,2.8224,22
2011-06-29,00:00:00,2.8230,2.8235,2.8204,2.8232,9
2011-06-29,00:05:00,2.8236,2.8236,2.8185,2.8187,33
2011-06-29,00:10:00,2.8195,2.8210,2.8177,2.8210,24
2011-06-29,00:15:00,2.8215,2.8229,2.8211,2.8219,25
2011-06-29,00:20:00,2.8213,2.8226,2.8213,2.8215,12
2011-06-29,00:25:00,2.8215,2.8228,2.8175,2.8220,97
2011-06-29,00:30:00,2.8236,2.8241,2.8206,2.8211,23
2011-06-29,00:35:00,2.8214,2.8230,2.8208,2.8230,6
2011-06-29,00:40:00,2.8203,2.8203,2.8184,2.8192,12
2011-06-29,00:45:00,2.8212,2.8228,2.8212,2.8228,2
2011-06-29,00:50:00,2.8235,2.8235,2.8220,2.8226,7
2011-06-29,00:55:00,2.8225,2.8264,2.8225,2.8258,23
2011-06-29,01:00:00,2.8260,2.8302,2.8260,2.8288,59
2011-06-29,01:05:00,2.8260,2.8278,2.8260,2.8278,48
2011-06-29,01:10:00,2.8257,2.8257,2.8217,2.8223,16
2011-06-29,01:15:00,2.8234,2.8252,2.8222,2.8249,36
2011-06-29,01:20:00,2.8256,2.8257,2.8236,2.8243,29
2011-06-29,01:25:00,2.8232,2.8248,2.8222,2.8235,23
2011-06-29,01:30:00,2.8240,2.8240,2.8206,2.8224,28
2011-06-29,01:35:00,2.8223,2.8269,2.8223,2.8251,46
2011-06-29,01:40:00,2.8252,2.8273,2.8240,2.8240,42
2011-06-29,01:45:00,2.8267,2.8297,2.8267,2.8287,11
2011-06-29,01:50:00,2.8276,2.8285,2.8270,2.8285,20
2011-06-29,01:55:00,2.8280,2.8308,2.8278,2.8293,37
2011-06-29,02:00:00,2.8307,2.8358,2.8307,2.8333,141
2011-06-29,02:05:00,2.8339,2.8339,2.8288,2.8305,23
2011-06-29,02:10:00,2.8281,2.8340,2.8277,2.8305,48
2011-06-29,02:15:00,2.8296,2.8340,2.8296,2.8338,51
2011-06-29,02:20:00,2.8321,2.8333,2.8277,2.8277,21
2011-06-29,02:25:00,2.8285,2.8312,2.8246,2.8258,400
2011-06-29,02:30:00,2.8252,2.8260,2.8238,2.8260,57
2011-06-29,02:40:00,2.8257,2.8261,2.8255,2.8255,20
2011-06-29,02:45:00,2.8259,2.8259,2.8259,2.8259,1
2011-06-29,02:50:00,2.8254,2.8254,2.8234,2.8238,7
2011-06-29,02:55:00,2.8235,2.8240,2.8235,2.8240,6
2011-06-29,03:05:00,2.8265,2.8265,2.8265,2.8265,20
2011-06-29,03:10:00,2.8265,2.8265,2.8175,2.8175,321
2011-06-29,03:15:00,2.8175,2.8212,2.8156,2.8195,217
2011-06-29,03:20:00,2.8207,2.8207,2.8200,2.8200,22
2011-06-29,03:25:00,2.8200,2.8225,2.8200,2.8225,31
2011-06-29,03:30:00,2.8238,2.8238,2.8238,2.8238,4
2011-06-29,03:35:00,2.8225,2.8235,2.8222,2.8235,24
2011-06-29,03:40:00,2.8235,2.8235,2.8225,2.8225,7
2011-06-29,03:55:00,2.8227,2.8228,2.8225,2.8225,13
2011-06-29,04:00:00,2.8225,2.8228,2.8212,2.8212,9
2011-06-29,04:15:00,2.8222,2.8224,2.8222,2.8224,2
2011-06-29,04:20:00,2.8200,2.8200,2.8200,2.8200,4
2011-06-29,04:25:00,2.8200,2.8207,2.8200,2.8200,7
2011-06-29,04:30:00,2.8200,2.8288,2.8200,2.8275,17
2011-06-29,04:35:00,2.8290,2.8300,2.8250,2.8250,17
2011-06-29,04:40:00,2.8282,2.8282,2.8271,2.8271,2
2011-06-29,05:00:00,2.8264,2.8272,2.8262,2.8272,5
2011-06-29,05:05:00,2.8286,2.8299,2.8276,2.8299,8
2011-06-29,05:10:00,2.8289,2.8300,2.8286,2.8300,9
2011-06-29,07:00:00,2.8235,2.8235,2.8235,2.8235,1
2011-06-29,08:25:00,2.8235,2.8235,2.8235,2.8235,4
2011-06-29,08:30:00,2.8235,2.8235,2.8235,2.8235,6
2011-06-29,08:35:00,2.8235,2.8235,2.8235,2.8235,14
2011-06-29,09:05:00,2.8200,2.8200,2.8200,2.8200,23
2011-06-29,09:10:00,2.8200,2.8200,2.8200,2.8200,14
2011-06-29,09:15:00,2.8200,2.8200,2.8200,2.8200,13
2011-06-29,09:30:00,2.8165,2.8165,2.8165,2.8165,3
2011-06-29,09:35:00,2.8150,2.8150,2.8150,2.8150,16
2011-06-29,09:40:00,2.8150,2.8150,2.8150,2.8150,9
2011-06-29,11:05:00,2.8272,2.8272,2.8272,2.8272,1
2011-06-29,11:40:00,2.8295,2.8295,2.8295,2.8295,1
2011-06-29,12:15:00,2.8315,2.8315,2.8315,2.8315,5
2011-06-29,13:30:00,2.8263,2.8263,2.8263,2.8263,1
2011-06-29,13:35:00,2.8265,2.8267,2.8265,2.8267,2
2011-06-29,15:10:00,2.8271,2.8271,2.8267,2.8267,5
2011-06-29,15:15:00,2.8331,2.8331,2.8330,2.8330,6
2011-06-29,15:20:00,2.8428,2.8428,2.8428,2.8428,10
2011-06-29,15:25:00,2.8451,2.8451,2.8427,2.8427,4
2011-06-29,15:30:00,2.8500,2.8506,2.8499,2.8499,11
2011-06-29,15:35:00,2.8483,2.8506,2.8467,2.8506,18
2011-06-29,15:40:00,2.8517,2.8517,2.8502,2.8502,6
2011-06-29,15:50:00,2.8437,2.8437,2.8437,2.8437,3
2011-06-29,15:55:00,2.8439,2.8466,2.8439,2.8462,9
2011-06-29,16:00:00,2.8454,2.8454,2.8429,2.8429,4
2011-06-29,16:05:00,2.8426,2.8426,2.8426,2.8426,7
2011-06-29,16:15:00,2.8399,2.8399,2.8395,2.8395,2
2011-06-29,16:20:00,2.8445,2.8496,2.8443,2.8496,12
2011-06-29,16:25:00,2.8481,2.8481,2.8451,2.8467,10
2011-06-29,16:30:00,2.8459,2.8459,2.8459,2.8459,3
2011-06-29,16:35:00,2.8431,2.8433,2.8431,2.8433,3
2011-06-29,16:45:00,2.8441,2.8457,2.8438,2.8438,12
2011-06-29,16:50:00,2.8438,2.8451,2.8433,2.8451,8
2011-06-29,16:55:00,2.8468,2.8480,2.8468,2.8479,11
2011-06-29,17:00:00,2.8466,2.8476,2.8445,2.8475,14
2011-06-29,17:05:00,2.8471,2.8497,2.8459,2.8496,13
2011-06-29,17:10:00,2.8510,2.8534,2.8510,2.8512,23
2011-06-29,17:15:00,2.8513,2.8528,2.8507,2.8507,20
2011-06-29,17:20:00,2.8547,2.8555,2.8539,2.8555,16
2011-06-29,17:25:00,2.8539,2.8539,2.8518,2.8518,9
2011-06-29,17:30:00,2.8507,2.8507,2.8507,2.8507,1
2011-06-29,17:35:00,2.8491,2.8491,2.8491,2.8491,1
2011-06-29,17:40:00,2.8523,2.8523,2.8507,2.8507,2
2011-06-29,17:50:00,2.8614,2.8614,2.8611,2.8611,4
2011-06-29,18:00:00,2.8625,2.8625,2.8625,2.8625,16
2011-06-29,18:05:00,2.8622,2.8622,2.8622,2.8622,3
2011-06-29,18:10:00,2.8612,2.8612,2.8611,2.8611,4
2011-06-29,18:15:00,2.8572,2.8572,2.8572,2.8572,2
2011-06-29,18:20:00,2.8541,2.8541,2.8533,2.8533,7
2011-06-29,18:30:00,2.8564,2.8564,2.8544,2.8547,17
2011-06-29,18:35:00,2.8578,2.8579,2.8563,2.8563,6
2011-06-29,18:40:00,2.8590,2.8625,2.8590,2.8615,11
2011-06-29,18:45:00,2.8739,2.8746,2.8739,2.8746,2
2011-06-29,18:55:00,2.8835,2.8854,2.8835,2.8840,5
2011-06-29,19:00:00,2.8851,2.8859,2.8842,2.8842,14
2011-06-29,19:05:00,2.8787,2.8803,2.8784,2.8784,14
2011-06-29,19:10:00,2.8822,2.8822,2.8778,2.8778,24
2011-06-29,19:15:00,2.8788,2.8788,2.8743,2.8743,3
2011-06-29,19:30:00,2.8792,2.8792,2.8792,2.8792,1
2011-06-29,19:35:00,2.8798,2.8798,2.8787,2.8787,64
2011-06-29,19:40:00,2.8787,2.8803,2.8775,2.8803,9
2011-06-29,19:45:00,2.8779,2.8779,2.8743,2.8743,8
2011-06-29,19:50:00,2.8743,2.8743,2.8737,2.8737,3
2011-06-29,19:55:00,2.8693,2.8700,2.8676,2.8700,30
2011-06-29,20:00:00,2.8711,2.8755,2.8711,2.8755,4
2011-06-29,20:10:00,2.8793,2.8803,2.8778,2.8779,33
2011-06-29,20:15:00,2.8777,2.8777,2.8764,2.8768,5
2011-06-29,20:20:00,2.8756,2.8756,2.8749,2.8749,4
2011-06-29,20:25:00,2.8768,2.8768,2.8740,2.8741,16
2011-06-29,20:30:00,2.8726,2.8744,2.8726,2.8744,3
2011-06-29,20:35:00,2.8747,2.8747,2.8728,2.8735,37
2011-06-29,20:40:00,2.8731,2.8750,2.8721,2.8750,70
2011-06-29,20:45:00,2.8762,2.8764,2.8507,2.8639,89
2011-06-29,20:50:00,2.8540,2.8659,2.8540,2.8659,20
2011-06-29,20:55:00,2.8683,2.8716,2.8658,2.8674,38
2011-06-29,21:00:00,2.8684,2.8786,2.8648,2.8756,74
2011-06-29,21:05:00,2.8741,2.8769,2.8712,2.8752,43
2011-06-29,21:10:00,2.8741,2.8741,2.8613,2.8613,6
2011-06-29,21:15:00,2.8619,2.8662,2.8619,2.8662,11
2011-06-29,21:20:00,2.8676,2.8703,2.8676,2.8677,16
2011-06-29,21:25:00,2.8651,2.8653,2.8619,2.8620,10
2011-06-29,21:30:00,2.8604,2.8692,2.8604,2.8651,30
2011-06-29,21:35:00,2.8659,2.8674,2.8625,2.8674,15
2011-06-29,21:40:00,2.8649,2.8682,2.8640,2.8640,13
2011-06-29,21:45:00,2.8649,2.8690,2.8649,2.8682,8
2011-06-29,21:50:00,2.8646,2.8658,2.8626,2.8650,44
2011-06-29,21:55:00,2.8623,2.8627,2.8603,2.8611,27
2011-06-29,22:00:00,2.8638,2.8650,2.8624,2.8637,13
2011-06-29,22:05:00,2.8623,2.8623,2.8585,2.8605,43
2011-06-29,22:10:00,2.8600,2.8686,2.8600,2.8686,20
2011-06-29,22:15:00,2.8690,2.8757,2.8690,2.8724,37
2011-06-29,22:20:00,2.8735,2.8747,2.8722,2.8722,6
2011-06-29,22:25:00,2.8704,2.8768,2.8696,2.8768,23
2011-06-29,22:30:00,2.8792,2.8937,2.8788,2.8815,81
2011-06-29,22:35:00,2.8810,2.8846,2.8759,2.8839,85
2011-06-29,22:40:00,2.8852,2.8916,2.8852,2.8916,96
2011-06-29,22:45:00,2.8919,2.8924,2.8882,2.8897,23
2011-06-29,22:50:00,2.8911,2.8996,2.8899,2.8996,24
2011-06-29,22:55:00,2.8980,2.9083,2.8979,2.9070,124
2011-06-29,23:00:00,2.9069,2.9146,2.9063,2.9126,85
2011-06-29,23:05:00,2.9125,2.9217,2.9125,2.9203,44
2011-06-29,23:10:00,2.9210,2.9250,2.9177,2.9194,52
2011-06-29,23:15:00,2.9194,2.9247,2.9160,2.9244,173
2011-06-29,23:20:00,2.9227,2.9304,2.9227,2.9243,133
2011-06-29,23:25:00,2.9240,2.9257,2.9177,2.9201,43
2011-06-29,23:30:00,2.9193,2.9210,2.9169,2.9169,49
2011-06-29,23:35:00,2.9162,2.9187,2.9157,2.9157,126
2011-06-29,23:40:00,2.9167,2.9167,2.9143,2.9148,110
2011-06-29,23:45:00,2.9165,2.9208,2.9165,2.9207,8
2011-06-29,23:50:00,2.9215,2.9215,2.9196,2.9196,12
2011-06-29,23:55:00,2.9196,2.9218,2.9195,2.9218,14
2011-06-30,00:00:00,2.9191,2.9193,2.9175,2.9187,23
2011-06-30,00:05:00,2.9190,2.9200,2.9181,2.9200,14
2011-06-30,00:10:00,2.9205,2.9205,2.9161,2.9161,13
2011-06-30,00:15:00,2.9161,2.9193,2.9161,2.9169,42
2011-06-30,00:20:00,2.9161,2.9162,2.9134,2.9145,24
2011-06-30,00:25:00,2.9148,2.9148,2.9148,2.9148,1
2011-06-30,00:30:00,2.9165,2.9191,2.9165,2.9191,5
2011-06-30,00:35:00,2.9199,2.9256,2.9199,2.9256,12
2011-06-30,00:40:00,2.9236,2.9239,2.9199,2.9210,6
2011-06-30,00:45:00,2.9194,2.9228,2.9194,2.9210,14
2011-06-30,00:50:00,2.9194,2.9194,2.9167,2.9188,20
2011-06-30,00:55:00,2.9178,2.9187,2.9153,2.9153,25
2011-06-30,01:00:00,2.9137,2.9137,2.9107,2.9129,32
2011-06-30,01:05:00,2.9088,2.9088,2.9088,2.9088,2
2011-06-30,01:10:00,2.9114,2.9114,2.9027,2.9048,67
2011-06-30,01:15:00,2.9058,2.9079,2.9039,2.9063,39
2011-06-30,01:20:00,2.9095,2.9111,2.9095,2.9099,3
2011-06-30,01:25:00,2.9157,2.9174,2.9151,2.9174,6
2011-06-30,01:30:00,2.9172,2.9218,2.9144,2.9218,38
2011-06-30,01:35:00,2.9236,2.9270,2.9231,2.9234,19
2011-06-30,01:40:00,2.9249,2.9255,2.9249,2.9255,3
2011-06-30,01:45:00,2.9236,2.9250,2.9236,2.9250,10
2011-06-30,01:50:00,2.9255,2.9255,2.9237,2.9237,16
2011-06-30,01:55:00,2.9235,2.9235,2.9231,2.9231,2
2011-06-30,02:00:00,2.9239,2.9239,2.9190,2.9229,29
2011-06-30,02:05:00,2.9220,2.9220,2.9146,2.9162,33
2011-06-30,02:10:00,2.9197,2.9252,2.9178,2.9198,58
2011-06-30,02:15:00,2.9195,2.9227,2.9183,2.9225,38
2011-06-30,02:20:00,2.9229,2.9256,2.9228,2.9254,17
2011-06-30,02:25:00,2.9232,2.9244,2.9174,2.9237,344
2011-06-30,02:30:00,2.9233,2.9269,2.9202,2.9202,66
2011-06-30,02:35:00,2.9264,2.9267,2.9258,2.9258,5
2011-06-30,02:40:00,2.9251,2.9251,2.9244,2.9244,16
2011-06-30,02:45:00,2.9218,2.9218,2.9211,2.9211,10
2011-06-30,02:50:00,2.9236,2.9236,2.9234,2.9234,6
2011-06-30,02:55:00,2.9260,2.9260,2.9260,2.9260,1
2011-06-30,03:05:00,2.9249,2.9249,2.9248,2.9248,10
2011-06-30,03:10:00,2.9240,2.9240,2.9205,2.9205,315
2011-06-30,03:15:00,2.9205,2.9240,2.9179,2.9208,355
2011-06-30,03:20:00,2.9205,2.9205,2.9193,2.9193,12
2011-06-30,03:25:00,2.9207,2.9225,2.9207,2.9225,20
2011-06-30,03:30:00,2.9211,2.9211,2.9211,2.9211,1
2011-06-30,03:35:00,2.9239,2.9239,2.9228,2.9228,9
2011-06-30,03:40:00,2.9240,2.9240,2.9193,2.9193,5
2011-06-30,03:45:00,2.9193,2.9193,2.9193,2.9193,6
2011-06-30,03:50:00,2.9193,2.9200,2.9193,2.9200,3
2011-06-30,03:55:00,2.9205,2.9205,2.9205,2.9205,1
2011-06-30,04:00:00,2.9215,2.9228,2.9208,2.9228,6
2011-06-30,04:05:00,2.9240,2.9240,2.9240,2.9240,6
2011-06-30,04:30:00,2.9240,2.9240,2.9233,2.9233,18
2011-06-30,04:35:00,2.9240,2.9240,2.9209,2.9209,19
2011-06-30,04:40:00,2.9222,2.9240,2.9206,2.9206,3
2011-06-30,04:45:00,2.9240,2.9240,2.9240,2.9240,4
2011-06-30,04:50:00,2.9215,2.9240,2.9212,2.9240,8
2011-06-30,05:00:00,2.9233,2.9242,2.9233,2.9242,2
2011-06-30,05:05:00,2.9217,2.9217,2.9217,2.9217,1
2011-06-30,06:05:00,2.9200,2.9200,2.9200,2.9200,2
2011-06-30,06:10:00,2.9175,2.9175,2.9175,2.9175,1
2011-06-30,06:40:00,2.9183,2.9183,2.9183,2.9183,1
2011-06-30,10:05:00,2.9157,2.9160,2.9157,2.9160,13
2011-06-30,15:10:00,2.9306,2.9306,2.9306,2.9306,3
2011-06-30,15:20:00,2.9295,2.9295,2.9295,2.9295,3
2011-06-30,15:30:00,2.9248,2.9248,2.9248,2.9248,1
2011-06-30,15:40:00,2.9200,2.9200,2.9200,2.9200,2
2011-06-30,15:45:00,2.9205,2.9220,2.9205,2.9220,17
2011-06-30,15:50:00,2.9203,2.9203,2.9180,2.9180,9
2011-06-30,16:00:00,2.9161,2.9161,2.9161,2.9161,1
2011-06-30,16:05:00,2.9150,2.9150,2.9150,2.9150,10
2011-06-30,16:15:00,2.9106,2.9106,2.9075,2.9075,20
2011-06-30,16:30:00,2.9040,2.9040,2.9000,2.9000,17
2011-06-30,16:45:00,2.9030,2.9030,2.9030,2.9030,6
2011-06-30,17:05:00,2.9070,2.9070,2.9012,2.9012,6
2011-06-30,17:35:00,2.9110,2.9110,2.9110,2.9110,10
2011-06-30,17:40:00,2.9143,2.9143,2.9130,2.9130,7
2011-06-30,17:50:00,2.9253,2.9253,2.9212,2.9212,9
2011-06-30,17:55:00,2.9169,2.9169,2.9169,2.9169,3
2011-06-30,18:00:00,2.9208,2.9208,2.9208,2.9208,7
2011-06-30,18:10:00,2.9185,2.9185,2.9185,2.9185,1
2011-06-30,18:40:00,2.9197,2.9197,2.9197,2.9197,2
2011-06-30,19:35:00,2.9165,2.9165,2.9147,2.9147,7
2011-06-30,19:45:00,2.9138,2.9138,2.9138,2.9138,1
2011-06-30,19:55:00,2.9169,2.9180,2.9150,2.9150,50
2011-06-30,20:20:00,2.9180,2.9180,2.9180,2.9180,1
2011-06-30,20:30:00,2.9186,2.9271,2.9185,2.9271,5
2011-06-30,20:35:00,2.9279,2.9279,2.9263,2.9263,5
2011-06-30,20:40:00,2.9302,2.9302,2.9302,2.9302,2
2011-06-30,20:45:00,2.9262,2.9262,2.9262,2.9262,1
2011-06-30,20:50:00,2.9279,2.9282,2.9262,2.9262,7
2011-06-30,20:55:00,2.9296,2.9296,2.9281,2.9281,6
2011-06-30,21:00:00,2.9276,2.9277,2.9243,2.9263,30
2011-06-30,21:05:00,2.9263,2.9284,2.9263,2.9280,23
2011-06-30,21:10:00,2.9287,2.9287,2.9271,2.9287,17
2011-06-30,21:15:00,2.9260,2.9260,2.9247,2.9247,17
2011-06-30,21:20:00,2.9320,2.9320,2.9319,2.9319,6
2011-06-30,21:35:00,2.9182,2.9190,2.9182,2.9190,34
2011-06-30,21:40:00,2.9210,2.9210,2.9210,2.9210,1
2011-06-30,21:45:00,2.9200,2.9311,2.9198,2.9311,4
2011-06-30,22:00:00,2.9215,2.9261,2.9215,2.9259,36
2011-06-30,22:05:00,2.9275,2.9283,2.9275,2.9282,7
2011-06-30,22:10:00,2.9290,2.9290,2.9272,2.9272,6
2011-06-30,22:15:00,2.9248,2.9248,2.9230,2.9230,34
2011-06-30,22:20:00,2.9230,2.9253,2.9229,2.9253,76
2011-06-30,22:25:00,2.9288,2.9289,2.9250,2.9250,16
2011-06-30,22:30:00,2.9250,2.9250,2.9250,2.9250,12
2011-06-30,22:35:00,2.9290,2.9317,2.9290,2.9310,102
2011-06-30,22:40:00,2.9325,2.9325,2.9285,2.9285,3
2011-06-30,22:45:00,2.9295,2.9295,2.9295,2.9295,3
2011-06-30,22:50:00,2.9350,2.9350,2.9350,2.9350,1
2011-06-30,22:55:00,2.9348,2.9379,2.9344,2.9379,9
2011-06-30,23:00:00,2.9515,2.9517,2.9515,2.9515,11
2011-06-30,23:10:00,2.9491,2.9499,2.9491,2.9499,15
2011-06-30,23:15:00,2.9500,2.9500,2.9490,2.9490,23
2011-06-30,23:25:00,2.9351,2.9351,2.9351,2.9351,2
2011-06-30,23:40:00,2.9275,2.9275,2.9244,2.9244,3
2011-06-30,23:45:00,2.9225,2.9225,2.9225,2.9225,11
2011-06-30,23:50:00,2.9253,2.9255,2.9253,2.9255,35
2011-06-30,23:55:00,2.9300,2.9300,2.9300,2.9300,2
2011-07-01,00:00:00,2.9263,2.9265,2.9225,2.9225,29
2011-07-01,00:25:00,2.9230,2.9234,2.9200,2.9200,7
2011-07-01,00:30:00,2.9155,2.9155,2.9050,2.9050,166
2011-07-01,00:35:00,2.9071,2.9098,2.9071,2.9098,31
2011-07-01,00:45:00,2.9197,2.9203,2.9197,2.9203,6
2011-07-01,00:50:00,2.9245,2.9280,2.9245,2.9274,25
2011-07-01,01:05:00,2.9283,2.9283,2.9283,2.9283,1
2011-07-01,01:10:00,2.9275,2.9275,2.9275,2.9275,2
2011-07-01,01:20:00,2.9225,2.9225,2.9225,2.9225,2
2011-07-01,01:30:00,2.9265,2.9265,2.9265,2.9265,1
2011-07-01,01:35:00,2.9245,2.9245,2.9189,2.9195,15
2011-07-01,01:40:00,2.9300,2.9300,2.9250,2.9250,2
2011-07-01,01:45:00,2.9300,2.9300,2.9300,2.9300,14
2011-07-01,01:50:00,2.9250,2.9250,2.9250,2.9250,50
2011-07-01,01:55:00,2.9261,2.9261,2.9261,2.9261,3
2011-07-01,02:00:00,2.9314,2.9347,2.9312,2.9335,235
2011-07-01,02:05:00,2.9335,2.9348,2.9310,2.9320,168
2011-07-01,02:10:00,2.9327,2.9327,2.9305,2.9310,123
2011-07-01,02:15:00,2.9315,2.9353,2.9290,2.9300,178
2011-07-01,02:20:00,2.9302,2.9350,2.9279,2.9340,215
2011-07-01,02:25:00,2.9340,2.9390,2.9330,2.9363,102
2011-07-01,02:30:00,2.9327,2.9327,2.9327,2.9327,1
2011-07-01,04:35:00,2.9340,2.9346,2.9335,2.9346,5
2011-07-01,04:40:00,2.9351,2.9351,2.9351,2.9351,2
2011-07-01,04:50:00,2.9348,2.9348,2.9335,2.9348,8
2011-07-01,04:55:00,2.9342,2.9355,2.9342,2.9355,3
2011-07-01,05:00:00,2.9341,2.9341,2.9325,2.9325,12
2011-07-01,05:05:00,2.9341,2.9370,2.9340,2.9370,7
2011-07-01,06:00:00,2.9389,2.9389,2.9389,2.9389,3
2011-07-01,06:35:00,2.9376,2.9376,2.9369,2.9369,2
2011-07-01,06:40:00,2.9342,2.9342,2.9340,2.9340,4
2011-07-01,06:45:00,2.9338,2.9338,2.9338,2.9338,2
2011-07-01,07:05:00,2.9354,2.9354,2.9354,2.9354,1
2011-07-01,07:20:00,2.9303,2.9306,2.9300,2.9300,3
2011-07-01,07:30:00,2.9378,2.9378,2.9378,2.9378,1
2011-07-01,07:40:00,2.9380,2.9380,2.9380,2.9380,2
2011-07-01,07:45:00,2.9406,2.9406,2.9406,2.9406,4
2011-07-01,07:50:00,2.9375,2.9375,2.9352,2.9353,4
2011-07-01,08:05:00,2.9409,2.9430,2.9391,2.9405,17
2011-07-01,08:10:00,2.9417,2.9417,2.9412,2.9413,11
2011-07-01,08:15:00,2.9410,2.9410,2.9410,2.9410,1
2011-07-01,08:25:00,2.9392,2.9392,2.9380,2.9380,2
2011-07-01,08:35:00,2.9350,2.9350,2.9348,2.9349,4
2011-07-01,08:40:00,2.9304,2.9304,2.9302,2.9302,2
2011-07-01,08:45:00,2.9302,2.9302,2.9280,2.9285,7
2011-07-01,08:50:00,2.9285,2.9293,2.9266,2.9270,24
2011-07-01,08:55:00,2.9275,2.9275,2.9275,2.9275,1
2011-07-01,09:00:00,2.9275,2.9276,2.9262,2.9262,3
2011-07-01,09:05:00,2.9250,2.9261,2.9250,2.9261,2
2011-07-01,09:10:00,2.9262,2.9268,2.9262,2.9262,7
2011-07-01,09:15:00,2.9255,2.9265,2.9254,2.9262,7
2011-07-01,09:20:00,2.9265,2.9266,2.9251,2.9257,9
2011-07-01,09:25:00,2.9252,2.9261,2.9252,2.9259,10
2011-07-01,09:30:00,2.9255,2.9255,2.9250,2.9250,2
2011-07-01,09:35:00,2.9250,2.9250,2.9250,2.9250,3
2011-07-01,09:40:00,2.9241,2.9257,2.9241,2.9254,5
2011-07-01,09:45:00,2.9259,2.9264,2.9252,2.9264,11
2011-07-01,09:50:00,2.9262,2.9271,2.9257,2.9257,15
2011-07-01,09:55:00,2.9252,2.9252,2.9252,2.9252,1
2011-07-01,10:25:00,2.9257,2.9257,2.9257,2.9257,2
2011-07-01,10:30:00,2.9254,2.9254,2.9254,2.9254,2
2011-07-01,10:35:00,2.9252,2.9252,2.9252,2.9252,1
2011-07-01,10:40:00,2.9261,2.9318,2.9261,2.9317,29
2011-07-01,11:10:00,2.9303,2.9305,2.9303,2.9305,2
2011-07-01,11:30:00,2.9279,2.9279,2.9274,2.9274,2
2011-07-01,12:15:00,2.9280,2.9290,2.9280,2.9290,3
2011-07-01,12:25:00,2.9310,2.9310,2.9310,2.9310,1
2011-07-01,12:30:00,2.9285,2.9285,2.9285,2.9285,1
2011-07-01,12:40:00,2.9273,2.9273,2.9273,2.9273,1
2011-07-01,13:20:00,2.9244,2.9244,2.9244,2.9244,2
2011-07-01,13:30:00,2.9244,2.9249,2.9244,2.9244,4
2011-07-01,13:40:00,2.9264,2.9264,2.9264,2.9264,2
2011-07-01,13:55:00,2.9256,2.9256,2.9256,2.9256,1
2011-07-01,14:00:00,2.9258,2.9270,2.9254,2.9258,31
2011-07-01,14:05:00,2.9269,2.9276,2.9258,2.9276,5
2011-07-01,14:10:00,2.9258,2.9258,2.9246,2.9246,8
2011-07-01,14:15:00,2.9276,2.9276,2.9276,2.9276,2
2011-07-01,14:25:00,2.9273,2.9291,2.9273,2.9291,2
2011-07-01,14:30:00,2.9284,2.9298,2.9284,2.9298,2
2011-07-01,14:35:00,2.9287,2.9287,2.9287,2.9287,1
2011-07-01,14:40:00,2.9284,2.9284,2.9284,2.9284,2
2011-07-01,14:45:00,2.9290,2.9293,2.9290,2.9293,3
2011-07-01,14:50:00,2.9295,2.9303,2.9264,2.9264,7
2011-07-01,14:55:00,2.9277,2.9277,2.9277,2.9277,1
2011-07-01,15:00:00,2.9290,2.9290,2.9290,2.9290,2
2011-07-01,15:10:00,2.9298,2.9299,2.9286,2.9286,3
2011-07-01,15:15:00,2.9289,2.9301,2.9284,2.9301,28
2011-07-01,15:20:00,2.9296,2.9296,2.9296,2.9296,5
2011-07-01,15:25:00,2.9296,2.9296,2.9296,2.9296,3
2011-07-01,15:30:00,2.9289,2.9289,2.9230,2.9230,14
2011-07-01,15:35:00,2.9224,2.9278,2.9205,2.9269,36
2011-07-01,15:40:00,2.9217,2.9217,2.9197,2.9200,17
2011-07-01,15:45:00,2.9198,2.9209,2.9107,2.9112,28
2011-07-01,15:50:00,2.9104,2.9191,2.9104,2.9164,11
2011-07-01,15:55:00,2.9166,2.9197,2.9166,2.9197,5
2011-07-01,16:00:00,2.9219,2.9281,2.9219,2.9230,21
2011-07-01,16:05:00,2.9254,2.9258,2.9254,2.9254,3
2011-07-01,16:10:00,2.9228,2.9228,2.9228,2.9228,1
2011-07-01,16:15:00,2.9219,2.9246,2.9214,2.9230,5
2011-07-01,16:20:00,2.9222,2.9312,2.9222,2.9304,38
2011-07-01,16:25:00,2.9311,2.9311,2.9142,2.9150,47
2011-07-01,16:30:00,2.9143,2.9191,2.9106,2.9165,62
2011-07-01,16:35:00,2.9178,2.9178,2.9152,2.9162,3
2011-07-01,16:40:00,2.9157,2.9157,2.9119,2.9132,32
2011-07-01,16:55:00,2.9186,2.9211,2.9186,2.9211,2
2011-07-01,17:00:00,2.9214,2.9267,2.9214,2.9267,9
2011-07-01,17:05:00,2.9254,2.9254,2.9232,2.9250,4
2011-07-01,17:10:00,2.9239,2.9329,2.9239,2.9267,21
2011-07-01,17:15:00,2.9272,2.9272,2.9262,2.9262,7
2011-07-01,17:20:00,2.9264,2.9264,2.9264,2.9264,1
2011-07-01,17:30:00,2.9261,2.9261,2.9261,2.9261,1
2011-07-01,17:35:00,2.9226,2.9226,2.9200,2.9200,6
2011-07-01,17:40:00,2.9203,2.9203,2.9145,2.9145,10
2011-07-01,17:45:00,2.9160,2.9175,2.9159,2.9159,8
2011-07-01,17:50:00,2.9203,2.9240,2.9203,2.9216,14
2011-07-01,17:55:00,2.9210,2.9210,2.9206,2.9206,2
2011-07-01,18:00:00,2.9234,2.9284,2.9231,2.9255,38
2011-07-01,18:05:00,2.9257,2.9257,2.9233,2.9233,9
2011-07-01,18:10:00,2.9246,2.9254,2.9240,2.9254,6
2011-07-01,18:15:00,2.9254,2.9254,2.9238,2.9239,8
2011-07-01,18:20:00,2.9199,2.9214,2.9199,2.9214,2
2011-07-01,18:25:00,2.9209,2.9210,2.9200,2.9200,3
2011-07-01,18:30:00,2.9235,2.9235,2.9219,2.9219,15
2011-07-01,18:35:00,2.9223,2.9235,2.9219,2.9219,10
2011-07-01,18:40:00,2.9203,2.9203,2.9203,2.9203,1
2011-07-01,18:45:00,2.9234,2.9242,2.9234,2.9242,2
2011-07-01,18:50:00,2.9251,2.9277,2.9225,2.9259,39
2011-07-01,18:55:00,2.9251,2.9256,2.9213,2.9227,31
2011-07-01,19:00:00,2.9229,2.9247,2.9186,2.9191,42
2011-07-01,19:05:00,2.9191,2.9191,2.9145,2.9160,30
2011-07-01,19:10:00,2.9160,2.9169,2.9129,2.9129,34
2011-07-01,19:15:00,2.9119,2.9122,2.9080,2.9080,9
2011-07-01,19:20:00,2.9086,2.9086,2.9050,2.9064,13
2011-07-01,19:25:00,2.9086,2.9135,2.9085,2.9130,18
2011-07-01,19:30:00,2.9143,2.9157,2.9126,2.9126,14
2011-07-01,19:35:00,2.9117,2.9123,2.9116,2.9116,25
2011-07-01,19:40:00,2.9136,2.9163,2.9131,2.9139,10
2011-07-01,19:45:00,2.9137,2.9137,2.9088,2.9090,38
2011-07-01,19:50:00,2.9093,2.9120,2.9080,2.9090,12
2011-07-01,19:55:00,2.9083,2.9121,2.9075,2.9120,43
2011-07-01,20:00:00,2.9128,2.9146,2.9121,2.9146,3
2011-07-01,20:05:00,2.9133,2.9205,2.9114,2.9203,45
2011-07-01,20:10:00,2.9195,2.9195,2.9152,2.9164,42
2011-07-01,20:15:00,2.9159,2.9169,2.9148,2.9169,25
2011-07-01,20:20:00,2.9166,2.9178,2.9101,2.9112,92
2011-07-01,20:25:00,2.9106,2.9125,2.9073,2.9089,75
2011-07-01,20:30:00,2.9086,2.9118,2.9085,2.9098,92
2011-07-01,20:35:00,2.9115,2.9170,2.9115,2.9159,54
2011-07-01,20:40:00,2.9165,2.9165,2.9089,2.9105,170
2011-07-01,20:45:00,2.9105,2.9105,2.8997,2.9007,183
2011-07-01,20:50:00,2.9004,2.9066,2.9004,2.9050,134
2011-07-01,20:55:00,2.9048,2.9069,2.9004,2.9050,421
2011-07-01,21:00:00,2.9052,2.9076,2.9011,2.9067,386
2011-07-01,21:05:00,2.9057,2.9058,2.8937,2.8948,535
2011-07-01,21:10:00,2.8955,2.8963,2.8883,2.8930,579
2011-07-01,21:15:00,2.8922,2.8988,2.8890,2.8981,345
2011-07-01,21:20:00,2.8972,2.8993,2.8963,2.8981,138
2011-07-01,21:25:00,2.8985,2.9029,2.8972,2.9004,124
2011-07-01,21:30:00,2.9000,2.9001,2.8880,2.8896,246
2011-07-01,21:35:00,2.8893,2.8916,2.8792,2.8805,654
2011-07-01,21:40:00,2.8804,2.8880,2.8800,2.8880,245
2011-07-01,21:45:00,2.8887,2.8896,2.8849,2.8859,236
2011-07-01,21:50:00,2.8853,2.8919,2.8849,2.8910,270
2011-07-01,21:55:00,2.8915,2.9006,2.8896,2.8993,255
2011-07-01,22:00:00,2.8993,2.9144,2.8993,2.9036,829
2011-07-01,22:05:00,2.9039,2.9062,2.8955,2.8958,430
2011-07-01,22:10:00,2.8954,2.9050,2.8939,2.9035,364
2011-07-01,22:15:00,2.9040,2.9061,2.9016,2.9060,232
2011-07-01,22:20:00,2.9058,2.9195,2.9058,2.9154,379
2011-07-01,22:25:00,2.9158,2.9183,2.9121,2.9141,278
2011-07-01,22:30:00,2.9145,2.9171,2.9080,2.9120,238
2011-07-01,22:35:00,2.9145,2.9181,2.9130,2.9142,207
2011-07-01,22:40:00,2.9137,2.9143,2.9076,2.9099,132
2011-07-01,22:45:00,2.9098,2.9098,2.9014,2.9048,369
2011-07-01,22:50:00,2.9050,2.9089,2.9050,2.9067,148
2011-07-01,22:55:00,2.9066,2.9099,2.9055,2.9088,211
2011-07-01,23:00:00,2.9095,2.9131,2.9076,2.9109,229
2011-07-01,23:05:00,2.9098,2.9111,2.9075,2.9100,105
2011-07-01,23:10:00,2.9107,2.9146,2.9106,2.9146,132
2011-07-01,23:15:00,2.9148,2.9173,2.9097,2.9112,188
2011-07-01,23:20:00,2.9107,2.9109,2.9042,2.9044,225
2011-07-01,23:25:00,2.9040,2.9040,2.8891,2.8900,938
2011-07-01,23:30:00,2.8897,2.8993,2.8890,2.8980,497
2011-07-01,23:35:00,2.8985,2.8986,2.8917,2.8931,180
2011-07-01,23:40:00,2.8930,2.8954,2.8924,2.8943,173
2011-07-01,23:45:00,2.8943,2.8944,2.8926,2.8935,138
2011-07-01,23:50:00,2.8926,2.8926,2.8881,2.8911,148
2011-07-01,23:55:00,2.8911,2.8944,2.8895,2.8924,102
2011-07-02,00:00:00,2.8917,2.8980,2.8905,2.8960,162
2011-07-02,00:05:00,2.8971,2.9008,2.8959,2.8986,132
2011-07-02,00:10:00,2.8988,2.9011,2.8987,2.8999,45
2011-07-02,00:15:00,2.9004,2.9032,2.8995,2.9022,78
2011-07-02,00:20:00,2.9024,2.9035,2.9012,2.9035,70
2011-07-02,00:25:00,2.9032,2.9040,2.9022,2.9040,101
2011-07-02,00:30:00,2.9034,2.9050,2.9028,2.9039,51
2011-07-02,00:35:00,2.9035,2.9065,2.9028,2.9054,123
2011-07-02,00:40:00,2.9054,2.9067,2.9034,2.9045,113
2011-07-02,00:45:00,2.9048,2.9074,2.9047,2.9074,105
2011-07-02,00:50:00,2.9073,2.9092,2.9073,2.9083,91
2011-07-02,00:55:00,2.9087,2.9098,2.9080,2.9094,131
2011-07-02,01:00:00,2.9097,2.9099,2.9071,2.9084,99
2011-07-02,01:05:00,2.9078,2.9093,2.9075,2.9076,40
2011-07-02,01:10:00,2.9080,2.9083,2.9043,2.9044,57
2011-07-02,01:15:00,2.9046,2.9052,2.9025,2.9038,88
2011-07-02,01:20:00,2.9040,2.9055,2.9035,2.9036,54
2011-07-02,01:25:00,2.9036,2.9110,2.9005,2.9100,890
2011-07-02,01:30:00,2.9096,2.9120,2.9030,2.9104,470
2011-07-02,01:35:00,2.9104,2.9185,2.9102,2.9184,290
2011-07-02,01:40:00,2.9189,2.9233,2.9180,2.9208,248
2011-07-02,01:45:00,2.9216,2.9266,2.9207,2.9233,288
2011-07-02,01:50:00,2.9232,2.9268,2.9219,2.9252,211
2011-07-02,01:55:00,2.9254,2.9286,2.9253,2.9276,235
2011-07-02,02:00:00,2.9280,2.9309,2.9243,2.9243,347
2011-07-02,02:05:00,2.9250,2.9258,2.9185,2.9217,325
2011-07-02,02:10:00,2.9216,2.9265,2.9208,2.9258,138
2011-07-02,02:15:00,2.9258,2.9270,2.9223,2.9231,221
2011-07-02,02:20:00,2.9223,2.9288,2.9177,2.9266,443
2011-07-02,02:25:00,2.9268,2.9300,2.9200,2.9223,1502
2011-07-02,02:30:00,2.9219,2.9245,2.9187,2.9194,208
2011-07-02,02:35:00,2.9200,2.9245,2.9200,2.9230,57
2011-07-02,02:40:00,2.9236,2.9236,2.9201,2.9214,110
2011-07-02,02:45:00,2.9223,2.9248,2.9211,2.9231,108
2011-07-02,02:50:00,2.9254,2.9254,2.9239,2.9243,40
2011-07-02,02:55:00,2.9238,2.9265,2.9227,2.9250,56
2011-07-02,03:00:00,2.9267,2.9267,2.9251,2.9260,60
2011-07-02,03:05:00,2.9267,2.9280,2.9263,2.9264,25
2011-07-02,03:10:00,2.9255,2.9277,2.9255,2.9260,40
2011-07-02,03:15:00,2.9276,2.9291,2.9260,2.9277,99
2011-07-02,03:20:00,2.9282,2.9293,2.9270,2.9270,61
2011-07-02,03:25:00,2.9265,2.9270,2.9240,2.9250,48
2011-07-02,03:30:00,2.9250,2.9262,2.9250,2.9262,11
2011-07-02,03:40:00,2.9266,2.9266,2.9250,2.9252,5
2011-07-02,03:45:00,2.9252,2.9252,2.9252,2.9252,1
2011-07-02,03:50:00,2.9245,2.9245,2.9245,2.9245,3
2011-07-02,03:55:00,2.9238,2.9239,2.9215,2.9215,11
2011-07-02,04:00:00,2.9206,2.9206,2.9188,2.9200,13
2011-07-02,04:05:00,2.9190,2.9190,2.9183,2.9183,36
2011-07-02,04:10:00,2.9192,2.9200,2.9192,2.9200,15
2011-07-02,04:15:00,2.9210,2.9210,2.9210,2.9210,1
2011-07-02,04:20:00,2.9205,2.9210,2.9205,2.9210,2
2011-07-02,04:25:00,2.9205,2.9205,2.9205,2.9205,1
2011-07-02,04:30:00,2.9205,2.9205,2.9181,2.9181,2
2011-07-02,04:35:00,2.9181,2.9181,2.9181,2.9181,1
2011-07-02,04:50:00,2.9200,2.9200,2.9200,2.9200,1
2011-07-02,04:55:00,2.9195,2.9195,2.9195,2.9195,1
2011-07-02,05:00:00,2.9230,2.9230,2.9200,2.9200,8
2011-07-02,05:10:00,2.9220,2.9220,2.9220,2.9220,1
2011-07-04,06:00:00,2.9268,2.9268,2.9239,2.9239,2
2011-07-04,06:10:00,2.9242,2.9242,2.9242,2.9242,1
2011-07-04,06:15:00,2.9268,2.9268,2.9268,2.9268,1
2011-07-04,06:50:00,2.9300,2.9300,2.9300,2.9300,1
2011-07-04,06:55:00,2.9317,2.9324,2.9317,2.9324,2
2011-07-04,07:00:00,2.9330,2.9338,2.9330,2.9338,3
2011-07-04,08:15:00,2.9350,2.9362,2.9350,2.9362,4
2011-07-04,09:00:00,2.9358,2.9358,2.9358,2.9358,2
2011-07-04,09:05:00,2.9355,2.9355,2.9355,2.9355,1
2011-07-04,09:40:00,2.9333,2.9333,2.9333,2.9333,1
2011-07-04,11:55:00,2.9300,2.9300,2.9300,2.9300,1
2011-07-04,12:15:00,2.9341,2.9341,2.9341,2.9341,1
2011-07-04,12:55:00,2.9379,2.9379,2.9379,2.9379,1
2011-07-04,13:15:00,2.9365,2.9365,2.9365,2.9365,4
2011-07-04,13:20:00,2.9357,2.9357,2.9357,2.9357,1
2011-07-04,13:35:00,2.9322,2.9322,2.9268,2.9268,4
2011-07-04,13:40:00,2.9265,2.9265,2.9250,2.9259,10
2011-07-04,13:50:00,2.9255,2.9267,2.9255,2.9266,7
2011-07-04,13:55:00,2.9275,2.9275,2.9275,2.9275,1
2011-07-04,14:00:00,2.9269,2.9269,2.9269,2.9269,2
2011-07-04,14:05:00,2.9266,2.9266,2.9266,2.9266,1
2011-07-04,14:10:00,2.9305,2.9305,2.9305,2.9305,1
2011-07-04,14:15:00,2.9322,2.9322,2.9322,2.9322,1
2011-07-04,14:20:00,2.9332,2.9332,2.9330,2.9330,7
2011-07-04,14:25:00,2.9320,2.9325,2.9300,2.9325,28
2011-07-04,14:30:00,2.9341,2.9341,2.9341,2.9341,1
2011-07-04,14:35:00,2.9350,2.9350,2.9350,2.9350,1
2011-07-04,14:40:00,2.9365,2.9375,2.9365,2.9375,3
2011-07-04,14:45:00,2.9358,2.9385,2.9358,2.9385,8
2011-07-04,14:55:00,2.9345,2.9345,2.9345,2.9345,1
2011-07-04,15:00:00,2.9334,2.9334,2.9332,2.9332,2
2011-07-04,15:05:00,2.9345,2.9345,2.9343,2.9343,2
2011-07-04,15:10:00,2.9331,2.9340,2.9330,2.9340,3
2011-07-04,15:15:00,2.9335,2.9350,2.9331,2.9350,22
2011-07-04,15:20:00,2.9365,2.9366,2.9365,2.9366,3
2011-07-04,15:25:00,2.9363,2.9363,2.9326,2.9326,14
2011-07-04,15:30:00,2.9330,2.9335,2.9330,2.9335,2
2011-07-04,15:35:00,2.9329,2.9330,2.9282,2.9282,19
2011-07-04,15:45:00,2.9341,2.9341,2.9333,2.9333,2
2011-07-04,15:50:00,2.9353,2.9353,2.9353,2.9353,1
2011-07-04,16:05:00,2.9326,2.9326,2.9316,2.9318,11
2011-07-04,16:10:00,2.9316,2.9316,2.9285,2.9285,29
2011-07-04,16:20:00,2.9286,2.9295,2.9285,2.9292,16
2011-07-04,16:25:00,2.9285,2.9287,2.9246,2.9287,20
2011-07-04,16:30:00,2.9303,2.9303,2.9205,2.9227,26
2011-07-04,16:35:00,2.9230,2.9261,2.9222,2.9261,11
2011-07-04,16:40:00,2.9263,2.9264,2.9228,2.9228,26
2011-07-04,16:45:00,2.9237,2.9246,2.9225,2.9246,19
2011-07-04,16:50:00,2.9247,2.9265,2.9246,2.9265,16
2011-07-04,16:55:00,2.9267,2.9273,2.9249,2.9249,16
2011-07-04,17:00:00,2.9261,2.9278,2.9246,2.9246,17
2011-07-04,17:05:00,2.9251,2.9258,2.9245,2.9254,14
2011-07-04,17:10:00,2.9255,2.9255,2.9230,2.9253,18
2011-07-04,17:15:00,2.9255,2.9266,2.9248,2.9253,20
2011-07-04,17:20:00,2.9253,2.9264,2.9245,2.9261,11
2011-07-04,17:25:00,2.9261,2.9261,2.9253,2.9253,13
2011-07-04,17:35:00,2.9259,2.9259,2.9244,2.9244,9
2011-07-04,17:40:00,2.9252,2.9255,2.9252,2.9255,6
2011-07-04,17:45:00,2.9250,2.9273,2.9248,2.9273,7
2011-07-04,17:50:00,2.9253,2.9253,2.9253,2.9253,1
2011-07-04,18:00:00,2.9253,2.9259,2.9250,2.9259,5
2011-07-04,18:15:00,2.9282,2.9282,2.9282,2.9282,3
2011-07-04,18:30:00,2.9290,2.9309,2.9290,2.9309,14
2011-07-04,18:40:00,2.9280,2.9280,2.9280,2.9280,2
2011-07-04,18:50:00,2.9283,2.9283,2.9283,2.9283,2
2011-07-04,19:10:00,2.9283,2.9285,2.9283,2.9284,6
2011-07-04,19:15:00,2.9302,2.9302,2.9286,2.9286,7
2011-07-04,19:20:00,2.9283,2.9302,2.9273,2.9287,15
2011-07-04,19:25:00,2.9295,2.9302,2.9295,2.9295,6
2011-07-04,19:35:00,2.9291,2.9310,2.9291,2.9299,5
2011-07-04,19:40:00,2.9311,2.9311,2.9294,2.9294,4
2011-07-04,19:45:00,2.9311,2.9311,2.9311,2.9311,1
2011-07-04,19:50:00,2.9275,2.9275,2.9254,2.9254,13
2011-07-04,19:55:00,2.9256,2.9256,2.9228,2.9228,9
2011-07-04,20:00:00,2.9236,2.9245,2.9226,2.9226,42
2011-07-04,20:05:00,2.9226,2.9226,2.9195,2.9195,32
2011-07-04,20:10:00,2.9195,2.9203,2.9193,2.9203,8
2011-07-04,20:15:00,2.9208,2.9212,2.9208,2.9210,5
2011-07-04,20:20:00,2.9205,2.9205,2.9204,2.9204,3
2011-07-04,20:25:00,2.9210,2.9214,2.9200,2.9209,29
2011-07-04,20:30:00,2.9215,2.9216,2.9215,2.9216,2
2011-07-04,20:35:00,2.9214,2.9220,2.9214,2.9220,4
2011-07-04,20:40:00,2.9221,2.9221,2.9207,2.9207,18
2011-07-04,20:45:00,2.9205,2.9205,2.9205,2.9205,1
2011-07-04,20:50:00,2.9205,2.9205,2.9205,2.9205,1
2011-07-04,20:55:00,2.9196,2.9200,2.9196,2.9200,2
2011-07-04,21:00:00,2.9217,2.9217,2.9197,2.9211,7
2011-07-04,21:05:00,2.9211,2.9217,2.9211,2.9217,2
2011-07-04,21:10:00,2.9224,2.9226,2.9223,2.9223,7
2011-07-04,21:15:00,2.9210,2.9210,2.9176,2.9186,44
2011-07-04,21:20:00,2.9181,2.9221,2.9181,2.9221,13
2011-07-04,21:25:00,2.9212,2.9216,2.9208,2.9212,11
2011-07-04,21:30:00,2.9215,2.9224,2.9212,2.9214,17
2011-07-04,21:35:00,2.9225,2.9227,2.9225,2.9227,4
2011-07-04,21:40:00,2.9227,2.9258,2.9227,2.9231,40
2011-07-04,21:45:00,2.9212,2.9232,2.9209,2.9232,15
2011-07-04,21:50:00,2.9226,2.9226,2.9217,2.9217,8
2011-07-04,21:55:00,2.9229,2.9294,2.9229,2.9247,31
2011-07-04,22:00:00,2.9255,2.9259,2.9249,2.9249,12
2011-07-04,22:05:00,2.9259,2.9280,2.9259,2.9279,14
2011-07-04,22:10:00,2.9285,2.9287,2.9284,2.9286,8
2011-07-04,22:15:00,2.9296,2.9326,2.9292,2.9298,40
2011-07-04,22:20:00,2.9299,2.9305,2.9296,2.9305,26
2011-07-04,22:25:00,2.9306,2.9337,2.9296,2.9297,21
2011-07-04,22:30:00,2.9298,2.9313,2.9291,2.9313,11
2011-07-04,22:35:00,2.9317,2.9326,2.9317,2.9326,8
2011-07-04,22:40:00,2.9329,2.9346,2.9327,2.9331,69
2011-07-04,22:45:00,2.9331,2.9346,2.9331,2.9342,42
2011-07-04,22:50:00,2.9335,2.9335,2.9302,2.9302,39
2011-07-04,22:55:00,2.9301,2.9325,2.9299,2.9302,28
2011-07-04,23:00:00,2.9284,2.9302,2.9270,2.9274,28
2011-07-04,23:05:00,2.9283,2.9283,2.9225,2.9225,18
2011-07-04,23:10:00,2.9218,2.9218,2.9203,2.9214,13
2011-07-04,23:15:00,2.9211,2.9212,2.9169,2.9175,56
2011-07-04,23:20:00,2.9169,2.9194,2.9145,2.9156,75
2011-07-04,23:25:00,2.9168,2.9168,2.9112,2.9116,38
2011-07-04,23:30:00,2.9116,2.9218,2.9114,2.9218,54
2011-07-04,23:35:00,2.9192,2.9198,2.9192,2.9196,7
2011-07-04,23:40:00,2.9202,2.9207,2.9176,2.9181,12
2011-07-04,23:45:00,2.9205,2.9211,2.9184,2.9195,11
2011-07-04,23:50:00,2.9195,2.9221,2.9195,2.9221,8
2011-07-04,23:55:00,2.9200,2.9200,2.9200,2.9200,8
2011-07-05,00:00:00,2.9211,2.9217,2.9210,2.9217,8
2011-07-05,00:05:00,2.9215,2.9215,2.9215,2.9215,6
2011-07-05,00:10:00,2.9195,2.9210,2.9187,2.9187,8
2011-07-05,00:15:00,2.9201,2.9227,2.9198,2.9226,7
2011-07-05,00:20:00,2.9219,2.9219,2.9215,2.9218,4
2011-07-05,00:25:00,2.9222,2.9238,2.9218,2.9226,19
2011-07-05,00:30:00,2.9236,2.9249,2.9226,2.9249,15
2011-07-05,00:35:00,2.9236,2.9250,2.9236,2.9238,7
2011-07-05,00:40:00,2.9230,2.9235,2.9215,2.9215,16
2011-07-05,00:45:00,2.9215,2.9217,2.9201,2.9205,13
2011-07-05,00:50:00,2.9205,2.9222,2.9205,2.9222,17
2011-07-05,00:55:00,2.9220,2.9220,2.9207,2.9215,11
2011-07-05,01:00:00,2.9200,2.9221,2.9200,2.9205,11
2011-07-05,01:05:00,2.9220,2.9220,2.9220,2.9220,7
2011-07-05,01:10:00,2.9208,2.9208,2.9208,2.9208,1
2011-07-05,06:00:00,2.9245,2.9245,2.9245,2.9245,1
2011-07-05,07:15:00,2.9245,2.9245,2.9245,2.9245,1
2011-07-05,07:40:00,2.9242,2.9242,2.9242,2.9242,8
2011-07-05,08:30:00,2.9250,2.9250,2.9250,2.9250,1
2011-07-05,09:40:00,2.9198,2.9198,2.9181,2.9183,8
2011-07-05,10:00:00,2.9153,2.9153,2.9153,2.9153,1
2011-07-05,10:10:00,2.9140,2.9140,2.9140,2.9140,1
2011-07-05,10:20:00,2.9134,2.9134,2.9125,2.9134,9
2011-07-05,10:55:00,2.9134,2.9164,2.9134,2.9160,57
2011-07-05,11:55:00,2.9152,2.9152,2.9152,2.9152,1
2011-07-05,12:00:00,2.9154,2.9154,2.9154,2.9154,2
2011-07-05,12:30:00,2.9184,2.9186,2.9184,2.9186,2
2011-07-05,12:45:00,2.9160,2.9173,2.9160,2.9173,7
2011-07-05,13:30:00,2.9162,2.9162,2.9162,2.9162,1
2011-07-05,14:05:00,2.9134,2.9136,2.9133,2.9133,9
2011-07-05,14:10:00,2.9120,2.9152,2.9119,2.9152,6
2011-07-05,14:20:00,2.9161,2.9161,2.9161,2.9161,1
2011-07-05,14:30:00,2.9146,2.9146,2.9128,2.9128,2
2011-07-05,14:35:00,2.9124,2.9124,2.9032,2.9032,22
2011-07-05,14:40:00,2.9044,2.9047,2.9004,2.9021,7
2011-07-05,14:50:00,2.9028,2.9028,2.9020,2.9020,5
2011-07-05,14:55:00,2.9022,2.9022,2.9022,2.9022,1
2011-07-05,15:00:00,2.9029,2.9054,2.9028,2.9053,5
2011-07-05,15:05:00,2.9002,2.9006,2.8973,2.8974,146
2011-07-05,15:10:00,2.8974,2.8996,2.8950,2.8991,35
2011-07-05,15:15:00,2.8981,2.8981,2.8981,2.8981,1
2011-07-05,15:25:00,2.9008,2.9054,2.9003,2.9054,6
2011-07-05,15:30:00,2.9022,2.9028,2.9017,2.9028,6
2011-07-05,15:35:00,2.9062,2.9062,2.9062,2.9062,3
2011-07-05,15:50:00,2.9094,2.9096,2.9082,2.9082,3
2011-07-05,15:55:00,2.9063,2.9063,2.9045,2.9045,11
2011-07-05,16:00:00,2.9045,2.9046,2.8990,2.9012,30
2011-07-05,16:05:00,2.9010,2.9010,2.9010,2.9010,1
2011-07-05,16:15:00,2.9072,2.9072,2.9072,2.9072,1
2011-07-05,16:20:00,2.9055,2.9074,2.9055,2.9074,3
2011-07-05,16:25:00,2.9089,2.9112,2.9084,2.9086,29
2011-07-05,16:30:00,2.9084,2.9087,2.9048,2.9052,16
2011-07-05,16:35:00,2.9080,2.9109,2.9072,2.9109,14
2011-07-05,16:40:00,2.9114,2.9122,2.9114,2.9115,38
2011-07-05,16:55:00,2.9100,2.9100,2.9100,2.9100,2
2011-07-05,17:00:00,2.9097,2.9097,2.9097,2.9097,1
2011-07-05,17:05:00,2.9097,2.9097,2.9087,2.9088,10
2011-07-05,17:10:00,2.9107,2.9117,2.9104,2.9112,6
2011-07-05,17:20:00,2.9111,2.9160,2.9111,2.9143,20
2011-07-05,17:25:00,2.9168,2.9189,2.9159,2.9189,8
2011-07-05,17:30:00,2.9174,2.9223,2.9174,2.9220,8
2011-07-05,17:35:00,2.9228,2.9239,2.9220,2.9223,31
2011-07-05,17:40:00,2.9225,2.9237,2.9223,2.9223,14
2011-07-05,17:45:00,2.9228,2.9297,2.9222,2.9293,44
2011-07-05,17:50:00,2.9290,2.9374,2.9283,2.9350,26
2011-07-05,17:55:00,2.9367,2.9391,2.9325,2.9337,25
2011-07-05,18:00:00,2.9326,2.9382,2.9326,2.9382,16
2011-07-05,18:05:00,2.9385,2.9391,2.9376,2.9384,9
2011-07-05,18:10:00,2.9400,2.9518,2.9400,2.9453,114
2011-07-05,18:15:00,2.9426,2.9460,2.9426,2.9460,2
2011-07-05,18:20:00,2.9425,2.9429,2.9391,2.9426,15
2011-07-05,18:25:00,2.9403,2.9403,2.9309,2.9314,35
2011-07-05,18:30:00,2.9343,2.9345,2.9314,2.9314,11
2011-07-05,18:35:00,2.9324,2.9343,2.9324,2.9343,5
2011-07-05,18:40:00,2.9320,2.9321,2.9282,2.9321,8
2011-07-05,18:45:00,2.9334,2.9369,2.9326,2.9369,3
2011-07-05,18:50:00,2.9365,2.9365,2.9365,2.9365,1
2011-07-05,18:55:00,2.9374,2.9374,2.9360,2.9367,7
2011-07-05,19:05:00,2.9388,2.9395,2.9373,2.9373,20
2011-07-05,19:10:00,2.9395,2.9422,2.9395,2.9400,31
2011-07-05,19:15:00,2.9405,2.9413,2.9405,2.9413,7
2011-07-05,19:20:00,2.9423,2.9460,2.9423,2.9459,37
2011-07-05,19:25:00,2.9458,2.9462,2.9410,2.9410,17
2011-07-05,19:30:00,2.9412,2.9431,2.9392,2.9425,22
2011-07-05,19:35:00,2.9425,2.9436,2.9398,2.9436,4
2011-07-05,19:40:00,2.9425,2.9444,2.9425,2.9429,10
2011-07-05,19:45:00,2.9435,2.9435,2.9423,2.9423,9
2011-07-05,19:50:00,2.9421,2.9421,2.9382,2.9382,7
2011-07-05,19:55:00,2.9389,2.9407,2.9373,2.9376,16
2011-07-05,20:00:00,2.9377,2.9380,2.9364,2.9364,19
2011-07-05,20:05:00,2.9390,2.9390,2.9345,2.9373,18
2011-07-05,20:10:00,2.9380,2.9391,2.9367,2.9367,11
2011-07-05,20:15:00,2.9381,2.9402,2.9381,2.9402,3
2011-07-05,20:20:00,2.9402,2.9451,2.9397,2.9428,78
2011-07-05,20:25:00,2.9435,2.9462,2.9418,2.9445,67
2011-07-05,20:30:00,2.9447,2.9450,2.9429,2.9442,45
2011-07-05,20:35:00,2.9444,2.9451,2.9431,2.9431,29
2011-07-05,20:40:00,2.9430,2.9430,2.9410,2.9415,20
2011-07-05,20:45:00,2.9421,2.9495,2.9421,2.9490,58
2011-07-05,20:50:00,2.9510,2.9592,2.9510,2.9516,195
2011-07-05,20:55:00,2.9512,2.9578,2.9498,2.9562,230
2011-07-05,21:00:00,2.9562,2.9614,2.9540,2.9550,638
2011-07-05,21:05:00,2.9549,2.9564,2.9530,2.9540,261
2011-07-05,21:10:00,2.9539,2.9590,2.9530,2.9564,297
2011-07-05,21:15:00,2.9561,2.9561,2.9519,2.9527,161
2011-07-05,21:20:00,2.9536,2.9549,2.9483,2.9495,226
2011-07-05,21:25:00,2.9502,2.9502,2.9447,2.9471,179
2011-07-05,21:30:00,2.9476,2.9484,2.9427,2.9451,161
2011-07-05,21:35:00,2.9453,2.9453,2.9366,2.9393,317
2011-07-05,21:40:00,2.9397,2.9487,2.9397,2.9474,258
2011-07-05,21:45:00,2.9481,2.9506,2.9437,2.9460,386
2011-07-05,21:50:00,2.9481,2.9496,2.9446,2.9472,463
2011-07-05,21:55:00,2.9474,2.9483,2.9447,2.9451,256
2011-07-05,22:00:00,2.9454,2.9558,2.9432,2.9541,259
2011-07-05,22:05:00,2.9551,2.9596,2.9551,2.9567,341
2011-07-05,22:10:00,2.9564,2.9596,2.9549,2.9580,274
2011-07-05,22:15:00,2.9583,2.9583,2.9542,2.9552,373
2011-07-05,22:20:00,2.9554,2.9558,2.9466,2.9472,402
2011-07-05,22:25:00,2.9467,2.9503,2.9454,2.9493,106
2011-07-05,22:30:00,2.9491,2.9537,2.9477,2.9498,221
2011-07-05,22:35:00,2.9494,2.9514,2.9462,2.9466,132
2011-07-05,22:40:00,2.9474,2.9500,2.9430,2.9478,246
2011-07-05,22:45:00,2.9476,2.9518,2.9473,2.9490,282
2011-07-05,22:50:00,2.9492,2.9536,2.9487,2.9514,153
2011-07-05,22:55:00,2.9503,2.9525,2.9469,2.9495,222
2011-07-05,23:00:00,2.9499,2.9531,2.9494,2.9494,126
2011-07-05,23:05:00,2.9490,2.9490,2.9450,2.9476,88
2011-07-05,23:10:00,2.9469,2.9508,2.9454,2.9508,189
2011-07-05,23:15:00,2.9511,2.9560,2.9501,2.9558,177
2011-07-05,23:20:00,2.9559,2.9559,2.9528,2.9542,132
2011-07-05,23:25:00,2.9544,2.9560,2.9483,2.9548,249
2011-07-05,23:30:00,2.9554,2.9587,2.9535,2.9551,309
2011-07-05,23:35:00,2.9560,2.9602,2.9559,2.9572,218
2011-07-05,23:40:00,2.9572,2.9583,2.9567,2.9578,40
2011-07-05,23:45:00,2.9577,2.9603,2.9570,2.9593,90
2011-07-05,23:50:00,2.9593,2.9599,2.9538,2.9548,213
2011-07-05,23:55:00,2.9554,2.9594,2.9553,2.9589,111
2011-07-06,00:00:00,2.9588,2.9594,2.9556,2.9575,86
2011-07-06,00:05:00,2.9569,2.9592,2.9559,2.9588,54
2011-07-06,00:10:00,2.9593,2.9605,2.9565,2.9568,50
2011-07-06,00:15:00,2.9568,2.9600,2.9564,2.9588,66
2011-07-06,00:20:00,2.9590,2.9619,2.9587,2.9612,180
2011-07-06,00:25:00,2.9612,2.9631,2.9587,2.9627,128
2011-07-06,00:30:00,2.9626,2.9681,2.9618,2.9656,266
2011-07-06,00:35:00,2.9659,2.9676,2.9650,2.9671,92
2011-07-06,00:40:00,2.9673,2.9703,2.9663,2.9663,215
2011-07-06,00:45:00,2.9666,2.9689,2.9645,2.9654,93
2011-07-06,00:50:00,2.9667,2.9699,2.9656,2.9696,75
2011-07-06,00:55:00,2.9700,2.9817,2.9699,2.9806,553
2011-07-06,01:00:00,2.9814,2.9874,2.9806,2.9864,379
2011-07-06,01:05:00,2.9858,2.9864,2.9799,2.9800,306
2011-07-06,01:10:00,2.9800,2.9812,2.9755,2.9812,327
2011-07-06,01:15:00,2.9812,2.9854,2.9800,2.9817,199
2011-07-06,01:20:00,2.9830,2.9874,2.9828,2.9859,222
2011-07-06,01:25:00,2.9862,2.9868,2.9835,2.9841,132
2011-07-06,01:30:00,2.9847,2.9870,2.9822,2.9833,139
2011-07-06,01:35:00,2.9834,2.9881,2.9834,2.9855,383
2011-07-06,01:40:00,2.9847,2.9860,2.9796,2.9819,491
2011-07-06,01:45:00,2.9819,2.9830,2.9788,2.9796,318
2011-07-06,01:50:00,2.9792,2.9798,2.9775,2.9778,214
2011-07-06,01:55:00,2.9781,2.9798,2.9760,2.9760,114
2011-07-06,02:00:00,2.9759,2.9765,2.9667,2.9691,268
2011-07-06,02:05:00,2.9686,2.9708,2.9613,2.9666,392
2011-07-06,02:10:00,2.9667,2.9739,2.9667,2.9681,405
2011-07-06,02:15:00,2.9683,2.9724,2.9620,2.9656,266
2011-07-06,02:20:00,2.9660,2.9666,2.9598,2.9640,596
2011-07-06,02:25:00,2.9637,2.9637,2.9539,2.9567,1878
2011-07-06,02:30:00,2.9565,2.9567,2.9504,2.9510,646
2011-07-06,02:35:00,2.9518,2.9557,2.9499,2.9554,251
2011-07-06,02:40:00,2.9554,2.9577,2.9554,2.9577,75
2011-07-06,02:45:00,2.9561,2.9572,2.9549,2.9556,56
2011-07-06,02:50:00,2.9552,2.9555,2.9543,2.9545,42
2011-07-06,02:55:00,2.9552,2.9560,2.9544,2.9545,42
2011-07-06,03:00:00,2.9546,2.9552,2.9532,2.9546,32
2011-07-06,03:05:00,2.9549,2.9560,2.9549,2.9560,16
2011-07-06,03:10:00,2.9555,2.9575,2.9523,2.9532,695
2011-07-06,03:15:00,2.9528,2.9565,2.9521,2.9532,207
2011-07-06,03:20:00,2.9538,2.9559,2.9538,2.9559,70
2011-07-06,03:25:00,2.9555,2.9570,2.9550,2.9570,55
2011-07-06,03:30:00,2.9566,2.9569,2.9556,2.9556,8
2011-07-06,03:35:00,2.9557,2.9557,2.9545,2.9545,12
2011-07-06,03:40:00,2.9560,2.9560,2.9560,2.9560,17
2011-07-06,03:45:00,2.9559,2.9563,2.9550,2.9552,21
2011-07-06,03:50:00,2.9547,2.9558,2.9546,2.9558,33
2011-07-06,03:55:00,2.9541,2.9559,2.9541,2.9546,35
2011-07-06,04:00:00,2.9535,2.9548,2.9535,2.9548,13
2011-07-06,04:05:00,2.9536,2.9554,2.9536,2.9554,8
2011-07-06,04:10:00,2.9548,2.9548,2.9546,2.9548,6
2011-07-06,04:20:00,2.9545,2.9545,2.9545,2.9545,2
2011-07-06,04:25:00,2.9545,2.9545,2.9541,2.9541,31
2011-07-06,04:30:00,2.9565,2.9565,2.9556,2.9561,9
2011-07-06,04:35:00,2.9535,2.9535,2.9528,2.9528,6
2011-07-06,04:40:00,2.9556,2.9556,2.9528,2.9556,6
2011-07-06,04:45:00,2.9556,2.9600,2.9556,2.9590,43
2011-07-06,04:50:00,2.9595,2.9595,2.9595,2.9595,1
2011-07-06,04:55:00,2.9570,2.9600,2.9568,2.9600,22
2011-07-06,05:00:00,2.9585,2.9618,2.9585,2.9618,42
2011-07-06,05:05:00,2.9624,2.9624,2.9624,2.9624,1
2011-07-06,05:10:00,2.9610,2.9615,2.9595,2.9595,7
2011-07-06,06:00:00,2.9531,2.9554,2.9525,2.9525,26
2011-07-06,06:05:00,2.9555,2.9555,2.9525,2.9525,6
2011-07-06,06:20:00,2.9542,2.9542,2.9540,2.9540,8
2011-07-06,06:25:00,2.9535,2.9535,2.9535,2.9535,4
2011-07-06,06:30:00,2.9532,2.9532,2.9530,2.9530,4
2011-07-06,06:35:00,2.9530,2.9530,2.9530,2.9530,4
2011-07-06,06:45:00,2.9530,2.9530,2.9530,2.9530,1
2011-07-06,06:50:00,2.9527,2.9527,2.9525,2.9525,10
2011-07-06,07:00:00,2.9527,2.9527,2.9525,2.9525,3
2011-07-06,07:10:00,2.9539,2.9539,2.9539,2.9539,1
2011-07-06,07:20:00,2.9566,2.9566,2.9566,2.9566,1
2011-07-06,07:25:00,2.9545,2.9545,2.9545,2.9545,1
2011-07-06,07:40:00,2.9548,2.9548,2.9548,2.9548,1
2011-07-06,08:00:00,2.9545,2.9566,2.9545,2.9566,4
2011-07-06,08:05:00,2.9580,2.9586,2.9580,2.9586,5
2011-07-06,08:15:00,2.9560,2.9560,2.9560,2.9560,1
2011-07-06,08:20:00,2.9570,2.9570,2.9570,2.9570,1
2011-07-06,08:30:00,2.9580,2.9580,2.9578,2.9578,2
2011-07-06,08:35:00,2.9583,2.9583,2.9583,2.9583,1
2011-07-06,08:45:00,2.9578,2.9578,2.9578,2.9578,1
2011-07-06,08:50:00,2.9578,2.9578,2.9566,2.9566,3
2011-07-06,08:55:00,2.9574,2.9600,2.9574,2.9600,18
2011-07-06,09:15:00,2.9624,2.9631,2.9624,2.9631,7
2011-07-06,09:30:00,2.9609,2.9609,2.9602,2.9602,2
2011-07-06,10:20:00,2.9580,2.9580,2.9578,2.9578,3
2011-07-06,10:45:00,2.9629,2.9629,2.9629,2.9629,1
2011-07-06,10:55:00,2.9610,2.9624,2.9610,2.9624,6
2011-07-06,11:00:00,2.9633,2.9633,2.9633,2.9633,1
2011-07-06,11:10:00,2.9638,2.9641,2.9638,2.9641,5
2011-07-06,11:15:00,2.9658,2.9658,2.9658,2.9658,1
2011-07-06,11:40:00,2.9642,2.9646,2.9642,2.9642,4
2011-07-06,11:50:00,2.9664,2.9664,2.9660,2.9660,2
2011-07-06,11:55:00,2.9682,2.9682,2.9682,2.9682,1
2011-07-06,12:35:00,2.9653,2.9653,2.9653,2.9653,1
2011-07-06,12:50:00,2.9653,2.9691,2.9653,2.9687,6
2011-07-06,12:55:00,2.9683,2.9700,2.9683,2.9685,9
2011-07-06,13:05:00,2.9680,2.9680,2.9680,2.9680,1
2011-07-06,13:15:00,2.9691,2.9691,2.9683,2.9683,7
2011-07-06,13:30:00,2.9684,2.9684,2.9684,2.9684,1
2011-07-06,13:35:00,2.9685,2.9685,2.9678,2.9678,2
2011-07-06,13:40:00,2.9657,2.9657,2.9657,2.9657,1
2011-07-06,14:15:00,2.9740,2.9745,2.9740,2.9745,4
2011-07-06,14:20:00,2.9740,2.9740,2.9739,2.9739,3
2011-07-06,14:25:00,2.9742,2.9742,2.9742,2.9742,1
2011-07-06,14:30:00,2.9739,2.9739,2.9737,2.9737,2
2011-07-06,14:35:00,2.9749,2.9749,2.9749,2.9749,1
2011-07-06,14:40:00,2.9737,2.9737,2.9737,2.9737,1
2011-07-06,14:45:00,2.9737,2.9737,2.9719,2.9719,9
2011-07-06,14:55:00,2.9677,2.9677,2.9670,2.9676,5
2011-07-06,15:00:00,2.9694,2.9705,2.9657,2.9665,17
2011-07-06,15:05:00,2.9665,2.9665,2.9649,2.9655,10
2011-07-06,15:10:00,2.9641,2.9669,2.9621,2.9669,43
2011-07-06,15:15:00,2.9650,2.9650,2.9608,2.9608,2
2011-07-06,15:20:00,2.9609,2.9609,2.9609,2.9609,1
2011-07-06,15:25:00,2.9595,2.9613,2.9589,2.9589,15
2011-07-06,15:30:00,2.9581,2.9594,2.9565,2.9587,22
2011-07-06,15:35:00,2.9569,2.9569,2.9504,2.9540,34
2011-07-06,15:40:00,2.9529,2.9569,2.9505,2.9545,36
2011-07-06,15:45:00,2.9538,2.9564,2.9529,2.9542,56
2011-07-06,15:50:00,2.9526,2.9539,2.9504,2.9524,12
2011-07-06,15:55:00,2.9543,2.9543,2.9504,2.9511,12
2011-07-06,16:00:00,2.9504,2.9515,2.9470,2.9470,29
2011-07-06,16:05:00,2.9463,2.9468,2.9428,2.9428,27
2011-07-06,16:10:00,2.9426,2.9434,2.9380,2.9380,21
2011-07-06,16:15:00,2.9397,2.9397,2.9380,2.9382,7
2011-07-06,16:20:00,2.9388,2.9399,2.9388,2.9392,3
2011-07-06,16:25:00,2.9382,2.9382,2.9357,2.9357,22
2011-07-06,16:30:00,2.9362,2.9362,2.9323,2.9323,41
2011-07-06,16:35:00,2.9335,2.9397,2.9335,2.9397,28
2011-07-06,16:40:00,2.9402,2.9436,2.9402,2.9436,10
2011-07-06,16:45:00,2.9443,2.9467,2.9426,2.9467,18
2011-07-06,16:50:00,2.9471,2.9471,2.9429,2.9433,6
2011-07-06,16:55:00,2.9437,2.9445,2.9407,2.9409,49
2011-07-06,17:00:00,2.9435,2.9435,2.9366,2.9378,23
2011-07-06,17:05:00,2.9338,2.9381,2.9311,2.9381,29
2011-07-06,17:10:00,2.9361,2.9438,2.9361,2.9414,12
2011-07-06,17:15:00,2.9406,2.9442,2.9398,2.9431,14
2011-07-06,17:20:00,2.9425,2.9450,2.9386,2.9389,25
2011-07-06,17:25:00,2.9391,2.9407,2.9372,2.9372,16
2011-07-06,17:30:00,2.9398,2.9402,2.9384,2.9400,16
2011-07-06,17:35:00,2.9410,2.9410,2.9391,2.9406,14
2011-07-06,17:40:00,2.9424,2.9457,2.9417,2.9420,29
2011-07-06,17:45:00,2.9434,2.9479,2.9434,2.9479,6
2011-07-06,17:50:00,2.9445,2.9465,2.9424,2.9465,19
2011-07-06,17:55:00,2.9499,2.9506,2.9489,2.9506,15
2011-07-06,18:00:00,2.9526,2.9558,2.9522,2.9555,33
2011-07-06,18:05:00,2.9538,2.9538,2.9512,2.9513,21
2011-07-06,18:10:00,2.9518,2.9535,2.9504,2.9535,18
2011-07-06,18:15:00,2.9549,2.9549,2.9510,2.9521,19
2011-07-06,18:20:00,2.9531,2.9531,2.9521,2.9529,13
2011-07-06,18:25:00,2.9497,2.9505,2.9465,2.9476,39
2011-07-06,18:30:00,2.9481,2.9481,2.9335,2.9354,58
2011-07-06,18:35:00,2.9362,2.9435,2.9362,2.9404,32
2011-07-06,18:40:00,2.9399,2.9438,2.9395,2.9438,9
2011-07-06,18:45:00,2.9415,2.9415,2.9402,2.9415,6
2011-07-06,18:50:00,2.9402,2.9435,2.9402,2.9426,10
2011-07-06,18:55:00,2.9378,2.9378,2.9366,2.9366,2
2011-07-06,19:05:00,2.9327,2.9356,2.9327,2.9356,4
2011-07-06,19:10:00,2.9358,2.9358,2.9310,2.9310,10
2011-07-06,19:15:00,2.9302,2.9341,2.9300,2.9341,17
2011-07-06,19:20:00,2.9309,2.9327,2.9293,2.9293,15
2011-07-06,19:25:00,2.9323,2.9358,2.9313,2.9333,39
2011-07-06,19:30:00,2.9341,2.9346,2.9325,2.9333,20
2011-07-06,19:35:00,2.9349,2.9349,2.9330,2.9333,6
2011-07-06,19:40:00,2.9358,2.9397,2.9349,2.9382,31
2011-07-06,19:45:00,2.9369,2.9381,2.9333,2.9348,28
2011-07-06,19:50:00,2.9333,2.9336,2.9313,2.9336,27
2011-07-06,19:55:00,2.9345,2.9345,2.9318,2.9331,22
2011-07-06,20:00:00,2.9331,2.9371,2.9331,2.9350,21
2011-07-06,20:05:00,2.9357,2.9374,2.9324,2.9358,29
2011-07-06,20:10:00,2.9364,2.9377,2.9364,2.9373,32
2011-07-06,20:15:00,2.9381,2.9381,2.9368,2.9368,30
2011-07-06,20:20:00,2.9368,2.9381,2.9335,2.9341,67
2011-07-06,20:25:00,2.9373,2.9417,2.9368,2.9408,127
2011-07-06,20:30:00,2.9417,2.9419,2.9380,2.9388,43
2011-07-06,20:35:00,2.9376,2.9379,2.9328,2.9341,58
2011-07-06,20:40:00,2.9340,2.9349,2.9303,2.9314,96
2011-07-06,20:45:00,2.9318,2.9318,2.9286,2.9297,85
2011-07-06,20:50:00,2.9297,2.9421,2.9284,2.9387,143
2011-07-06,20:55:00,2.9400,2.9402,2.9356,2.9384,379
2011-07-06,21:00:00,2.9391,2.9468,2.9378,2.9439,588
2011-07-06,21:05:00,2.9440,2.9455,2.9420,2.9455,308
2011-07-06,21:10:00,2.9462,2.9479,2.9430,2.9468,137
2011-07-06,21:15:00,2.9465,2.9541,2.9456,2.9511,232
2011-07-06,21:20:00,2.9522,2.9539,2.9505,2.9529,117
2011-07-06,21:25:00,2.9523,2.9540,2.9514,2.9528,134
2011-07-06,21:30:00,2.9541,2.9549,2.9515,2.9548,228
2011-07-06,21:35:00,2.9548,2.9681,2.9541,2.9619,703
2011-07-06,21:40:00,2.9621,2.9660,2.9606,2.9642,285
2011-07-06,21:45:00,2.9647,2.9662,2.9582,2.9600,228
2011-07-06,21:50:00,2.9602,2.9611,2.9566,2.9573,137
2011-07-06,21:55:00,2.9578,2.9578,2.9486,2.9499,183
2011-07-06,22:00:00,2.9485,2.9541,2.9407,2.9442,366
2011-07-06,22:05:00,2.9442,2.9450,2.9385,2.9444,364
2011-07-06,22:10:00,2.9445,2.9475,2.9426,2.9427,177
2011-07-06,22:15:00,2.9425,2.9449,2.9367,2.9373,483
2011-07-06,22:20:00,2.9368,2.9413,2.9350,2.9413,270
2011-07-06,22:25:00,2.9419,2.9483,2.9405,2.9473,218
2011-07-06,22:30:00,2.9475,2.9499,2.9443,2.9490,178
2011-07-06,22:35:00,2.9493,2.9540,2.9482,2.9537,164
2011-07-06,22:40:00,2.9549,2.9572,2.9499,2.9505,160
2011-07-06,22:45:00,2.9507,2.9578,2.9491,2.9557,263
2011-07-06,22:50:00,2.9563,2.9623,2.9545,2.9589,414
2011-07-06,22:55:00,2.9591,2.9601,2.9565,2.9568,80
2011-07-06,23:00:00,2.9566,2.9581,2.9545,2.9562,99
2011-07-06,23:05:00,2.9567,2.9570,2.9535,2.9543,136
2011-07-06,23:10:00,2.9545,2.9579,2.9542,2.9560,97
2011-07-06,23:15:00,2.9558,2.9588,2.9550,2.9579,116
2011-07-06,23:20:00,2.9580,2.9628,2.9580,2.9615,222
2011-07-06,23:25:00,2.9622,2.9636,2.9588,2.9588,328
2011-07-06,23:30:00,2.9588,2.9603,2.9528,2.9552,309
2011-07-06,23:35:00,2.9551,2.9574,2.9528,2.9551,278
2011-07-06,23:40:00,2.9556,2.9616,2.9556,2.9600,105
2011-07-06,23:45:00,2.9600,2.9607,2.9587,2.9595,46
2011-07-06,23:50:00,2.9583,2.9597,2.9538,2.9560,212
2011-07-06,23:55:00,2.9556,2.9566,2.9517,2.9517,104
2011-07-07,00:00:00,2.9522,2.9574,2.9514,2.9559,116
2011-07-07,00:05:00,2.9551,2.9553,2.9521,2.9528,95
2011-07-07,00:10:00,2.9529,2.9538,2.9489,2.9527,104
2011-07-07,00:15:00,2.9522,2.9546,2.9514,2.9546,139
2011-07-07,00:20:00,2.9540,2.9597,2.9540,2.9584,181
2011-07-07,00:25:00,2.9583,2.9587,2.9569,2.9581,77
2011-07-07,00:30:00,2.9574,2.9601,2.9570,2.9589,107
2011-07-07,00:35:00,2.9584,2.9610,2.9576,2.9605,160
2011-07-07,00:40:00,2.9610,2.9610,2.9570,2.9578,49
2011-07-07,00:45:00,2.9585,2.9586,2.9560,2.9586,60
2011-07-07,00:50:00,2.9580,2.9583,2.9563,2.9571,47
2011-07-07,00:55:00,2.9570,2.9612,2.9570,2.9590,58
2011-07-07,01:00:00,2.9588,2.9590,2.9570,2.9573,56
2011-07-07,01:05:00,2.9571,2.9577,2.9548,2.9548,128
2011-07-07,01:10:00,2.9549,2.9565,2.9547,2.9560,89
2011-07-07,01:15:00,2.9561,2.9595,2.9554,2.9570,140
2011-07-07,01:20:00,2.9573,2.9596,2.9565,2.9585,87
2011-07-07,01:25:00,2.9582,2.9603,2.9572,2.9602,106
2011-07-07,01:30:00,2.9593,2.9605,2.9578,2.9605,77
2011-07-07,01:35:00,2.9601,2.9609,2.9593,2.9601,72
2011-07-07,01:40:00,2.9597,2.9626,2.9589,2.9610,106
2011-07-07,01:45:00,2.9608,2.9610,2.9553,2.9581,234
2011-07-07,01:50:00,2.9584,2.9588,2.9547,2.9561,267
2011-07-07,01:55:00,2.9565,2.9580,2.9516,2.9524,345
2011-07-07,02:00:00,2.9527,2.9604,2.9520,2.9586,315
2011-07-07,02:05:00,2.9589,2.9595,2.9560,2.9560,308
2011-07-07,02:10:00,2.9566,2.9575,2.9525,2.9525,246
2011-07-07,02:15:00,2.9525,2.9564,2.9515,2.9530,318
2011-07-07,02:20:00,2.9526,2.9557,2.9520,2.9536,297
2011-07-07,02:25:00,2.9531,2.9663,2.9528,2.9648,1378
2011-07-07,02:30:00,2.9649,2.9669,2.9633,2.9666,404
2011-07-07,02:35:00,2.9667,2.9714,2.9667,2.9714,188
2011-07-07,02:40:00,2.9710,2.9723,2.9705,2.9722,57
2011-07-07,02:45:00,2.9717,2.9728,2.9706,2.9707,40
2011-07-07,02:50:00,2.9707,2.9714,2.9694,2.9698,36
2011-07-07,02:55:00,2.9705,2.9706,2.9688,2.9689,46
2011-07-07,03:00:00,2.9696,2.9728,2.9696,2.9720,70
2011-07-07,03:05:00,2.9720,2.9720,2.9686,2.9705,140
2011-07-07,03:10:00,2.9708,2.9708,2.9610,2.9624,954
2011-07-07,03:15:00,2.9619,2.9681,2.9609,2.9665,287
2011-07-07,03:20:00,2.9656,2.9671,2.9656,2.9666,35
2011-07-07,03:25:00,2.9666,2.9677,2.9666,2.9677,21
2011-07-07,03:30:00,2.9672,2.9672,2.9664,2.9667,14
2011-07-07,03:35:00,2.9665,2.9670,2.9657,2.9657,14
2011-07-07,03:40:00,2.9662,2.9680,2.9662,2.9680,32
2011-07-07,03:45:00,2.9668,2.9668,2.9658,2.9658,12
2011-07-07,03:50:00,2.9665,2.9673,2.9664,2.9673,23
2011-07-07,03:55:00,2.9669,2.9675,2.9650,2.9650,26
2011-07-07,04:00:00,2.9662,2.9683,2.9662,2.9683,4
2011-07-07,04:05:00,2.9691,2.9708,2.9691,2.9707,5
2011-07-07,04:10:00,2.9707,2.9707,2.9700,2.9700,5
2011-07-07,04:15:00,2.9700,2.9700,2.9700,2.9700,7
2011-07-07,04:25:00,2.9693,2.9695,2.9678,2.9678,12
2011-07-07,04:30:00,2.9695,2.9755,2.9695,2.9750,182
2011-07-07,04:35:00,2.9750,2.9750,2.9738,2.9738,31
2011-07-07,04:40:00,2.9750,2.9760,2.9735,2.9760,11
2011-07-07,04:45:00,2.9742,2.9769,2.9742,2.9769,38
2011-07-07,04:50:00,2.9778,2.9778,2.9778,2.9778,1
2011-07-07,04:55:00,2.9770,2.9770,2.9733,2.9733,10
2011-07-07,05:05:00,2.9735,2.9735,2.9735,2.9735,1
2011-07-07,05:10:00,2.9754,2.9779,2.9750,2.9779,19
2011-07-07,06:00:00,2.9744,2.9773,2.9744,2.9760,6
2011-07-07,06:05:00,2.9790,2.9891,2.9790,2.9891,26
2011-07-07,06:10:00,2.9880,2.9900,2.9880,2.9900,6
2011-07-07,06:15:00,2.9899,2.9899,2.9899,2.9899,1
2011-07-07,06:20:00,2.9880,2.9880,2.9880,2.9880,1
2011-07-07,06:30:00,2.9885,2.9885,2.9882,2.9882,3
2011-07-07,06:35:00,2.9882,2.9882,2.9882,2.9882,1
2011-07-07,07:10:00,2.9862,2.9862,2.9862,2.9862,1
2011-07-07,07:35:00,2.9853,2.9857,2.9853,2.9857,2
2011-07-07,08:00:00,2.9858,2.9858,2.9780,2.9785,42
2011-07-07,08:05:00,2.9776,2.9780,2.9776,2.9780,3
2011-07-07,08:10:00,2.9773,2.9773,2.9773,2.9773,4
2011-07-07,08:15:00,2.9780,2.9793,2.9770,2.9790,15
2011-07-07,08:20:00,2.9796,2.9796,2.9795,2.9796,3
2011-07-07,08:25:00,2.9796,2.9796,2.9796,2.9796,1
2011-07-07,08:40:00,2.9769,2.9782,2.9769,2.9777,5
2011-07-07,08:45:00,2.9772,2.9772,2.9758,2.9764,11
2011-07-07,08:50:00,2.9776,2.9803,2.9776,2.9803,11
2011-07-07,08:55:00,2.9799,2.9803,2.9799,2.9800,4
2011-07-07,09:00:00,2.9812,2.9813,2.9810,2.9810,5
2011-07-07,09:10:00,2.9822,2.9822,2.9822,2.9822,1
2011-07-07,09:15:00,2.9816,2.9816,2.9809,2.9809,6
2011-07-07,09:20:00,2.9812,2.9812,2.9810,2.9812,5
2011-07-07,09:30:00,2.9812,2.9812,2.9808,2.9808,2
2011-07-07,09:50:00,2.9811,2.9811,2.9811,2.9811,1
2011-07-07,09:55:00,2.9823,2.9823,2.9823,2.9823,1
2011-07-07,10:00:00,2.9831,2.9831,2.9811,2.9811,2
2011-07-07,10:05:00,2.9814,2.9814,2.9814,2.9814,1
2011-07-07,10:15:00,2.9816,2.9816,2.9816,2.9816,1
2011-07-07,10:20:00,2.9797,2.9797,2.9795,2.9795,3
2011-07-07,10:25:00,2.9800,2.9800,2.9800,2.9800,6
2011-07-07,10:30:00,2.9792,2.9792,2.9790,2.9790,2
2011-07-07,10:40:00,2.9797,2.9812,2.9797,2.9812,5
2011-07-07,10:45:00,2.9811,2.9811,2.9795,2.9806,30
2011-07-07,11:00:00,2.9814,2.9817,2.9814,2.9817,7
2011-07-07,11:05:00,2.9811,2.9811,2.9811,2.9811,1
2011-07-07,11:10:00,2.9817,2.9817,2.9817,2.9817,5
2011-07-07,11:15:00,2.9813,2.9814,2.9810,2.9810,6
2011-07-07,11:20:00,2.9800,2.9800,2.9800,2.9800,1
2011-07-07,11:25:00,2.9800,2.9800,2.9798,2.9798,3
2011-07-07,11:30:00,2.9790,2.9794,2.9790,2.9790,17
2011-07-07,11:55:00,2.9787,2.9787,2.9787,2.9787,7
2011-07-07,12:10:00,2.9787,2.9791,2.9787,2.9788,4
2011-07-07,12:15:00,2.9787,2.9787,2.9783,2.9783,4
2011-07-07,12:20:00,2.9777,2.9777,2.9777,2.9777,1
2011-07-07,12:25:00,2.9783,2.9783,2.9778,2.9778,6
2011-07-07,13:15:00,2.9776,2.9780,2.9776,2.9780,6
2011-07-07,13:20:00,2.9787,2.9788,2.9787,2.9788,9
2011-07-07,13:25:00,2.9792,2.9792,2.9792,2.9792,1
2011-07-07,13:40:00,2.9789,2.9789,2.9789,2.9789,4
2011-07-07,14:00:00,2.9767,2.9780,2.9767,2.9780,8
2011-07-07,14:05:00,2.9792,2.9792,2.9782,2.9791,5
2011-07-07,14:10:00,2.9782,2.9782,2.9776,2.9779,5
2011-07-07,14:15:00,2.9789,2.9789,2.9789,2.9789,1
2011-07-07,14:20:00,2.9813,2.9822,2.9813,2.9822,12
2011-07-07,14:35:00,2.9829,2.9852,2.9829,2.9852,13
2011-07-07,14:40:00,2.9855,2.9855,2.9849,2.9849,2
2011-07-07,14:45:00,2.9841,2.9841,2.9841,2.9841,1
2011-07-07,14:50:00,2.9829,2.9829,2.9829,2.9829,1
2011-07-07,14:55:00,2.9840,2.9848,2.9840,2.9848,2
2011-07-07,15:00:00,2.9846,2.9852,2.9841,2.9841,14
2011-07-07,15:05:00,2.9841,2.9841,2.9841,2.9841,1
2011-07-07,15:10:00,2.9852,2.9857,2.9846,2.9846,12
2011-07-07,15:15:00,2.9841,2.9852,2.9785,2.9795,16
2011-07-07,15:20:00,2.9774,2.9814,2.9774,2.9814,4
2011-07-07,15:25:00,2.9850,2.9858,2.9850,2.9854,5
2011-07-07,15:30:00,2.9854,2.9854,2.9823,2.9823,8
2011-07-07,15:35:00,2.9798,2.9825,2.9798,2.9825,6
2011-07-07,15:40:00,2.9822,2.9854,2.9822,2.9854,16
2011-07-07,15:45:00,2.9858,2.9858,2.9827,2.9842,11
2011-07-07,15:50:00,2.9835,2.9849,2.9830,2.9846,9
2011-07-07,15:55:00,2.9846,2.9858,2.9846,2.9846,5
2011-07-07,16:00:00,2.9855,3.0016,2.9850,2.9962,247
2011-07-07,16:05:00,2.9962,2.9987,2.9928,2.9946,35
2011-07-07,16:10:00,2.9947,2.9954,2.9921,2.9935,23
2011-07-07,16:15:00,2.9939,2.9947,2.9905,2.9917,13
2011-07-07,16:20:00,2.9916,2.9916,2.9878,2.9882,30
2011-07-07,16:25:00,2.9870,2.9878,2.9850,2.9878,23
2011-07-07,16:30:00,2.9857,2.9918,2.9857,2.9915,9
2011-07-07,16:35:00,2.9910,2.9910,2.9910,2.9910,2
2011-07-07,16:40:00,2.9904,2.9954,2.9894,2.9934,18
2011-07-07,16:45:00,2.9936,2.9954,2.9934,2.9934,8
2011-07-07,16:50:00,2.9934,2.9936,2.9921,2.9936,11
2011-07-07,17:00:00,2.9913,2.9926,2.9913,2.9918,8
2011-07-07,17:05:00,2.9903,2.9903,2.9895,2.9895,2
2011-07-07,17:10:00,2.9944,2.9960,2.9944,2.9955,27
2011-07-07,17:15:00,2.9914,2.9943,2.9914,2.9934,14
2011-07-07,17:20:00,2.9944,2.9948,2.9900,2.9900,17
2011-07-07,17:25:00,2.9901,2.9901,2.9897,2.9897,3
2011-07-07,17:30:00,2.9897,2.9913,2.9897,2.9902,3
2011-07-07,17:35:00,2.9894,2.9894,2.9862,2.9862,19
2011-07-07,17:40:00,2.9862,2.9862,2.9856,2.9859,19
2011-07-07,17:45:00,2.9852,2.9858,2.9842,2.9845,22
2011-07-07,17:50:00,2.9854,2.9856,2.9837,2.9837,7
2011-07-07,17:55:00,2.9862,2.9880,2.9852,2.9860,12
2011-07-07,18:00:00,2.9875,2.9875,2.9854,2.9854,5
2011-07-07,18:05:00,2.9854,2.9854,2.9850,2.9850,3
2011-07-07,18:15:00,2.9853,2.9894,2.9853,2.9894,14
2011-07-07,18:20:00,2.9870,2.9870,2.9864,2.9864,4
2011-07-07,18:25:00,2.9850,2.9854,2.9850,2.9854,2
2011-07-07,18:30:00,2.9869,2.9880,2.9847,2.9870,15
2011-07-07,18:35:00,2.9887,2.9889,2.9862,2.9886,23
2011-07-07,18:45:00,2.9874,2.9874,2.9871,2.9871,2
2011-07-07,18:50:00,2.9868,2.9868,2.9868,2.9868,1
2011-07-07,18:55:00,2.9874,2.9889,2.9874,2.9886,3
2011-07-07,19:00:00,2.9862,2.9874,2.9862,2.9874,3
2011-07-07,19:05:00,2.9870,2.9874,2.9850,2.9874,11
2011-07-07,19:10:00,2.9878,2.9879,2.9841,2.9842,14
2011-07-07,19:15:00,2.9866,2.9866,2.9866,2.9866,1
2011-07-07,19:20:00,2.9839,2.9839,2.9839,2.9839,1
2011-07-07,19:25:00,2.9842,2.9850,2.9842,2.9848,17
2011-07-07,19:30:00,2.9854,2.9854,2.9845,2.9845,4
2011-07-07,19:40:00,2.9875,2.9889,2.9864,2.9864,44
2011-07-07,19:45:00,2.9861,2.9889,2.9853,2.9874,29
2011-07-07,19:50:00,2.9889,2.9889,2.9860,2.9860,23
2011-07-07,19:55:00,2.9860,2.9888,2.9860,2.9879,49
2011-07-07,20:00:00,2.9881,2.9881,2.9870,2.9870,7
2011-07-07,20:05:00,2.9890,2.9896,2.9887,2.9895,18
2011-07-07,20:10:00,2.9886,2.9902,2.9885,2.9900,45
2011-07-07,20:15:00,2.9904,3.0016,2.9904,3.0001,285
2011-07-07,20:20:00,3.0009,3.0184,2.9960,3.0184,348
2011-07-07,20:25:00,3.0187,3.0196,3.0118,3.0129,252
2011-07-07,20:30:00,3.0134,3.0152,3.0085,3.0152,171
2011-07-07,20:35:00,3.0154,3.0184,3.0134,3.0170,122
2011-07-07,20:40:00,3.0175,3.0298,3.0152,3.0298,313
2011-07-07,20:45:00,3.0298,3.0306,3.0249,3.0293,399
2011-07-07,20:50:00,3.0294,3.0400,3.0285,3.0367,393
2011-07-07,20:55:00,3.0374,3.0386,3.0300,3.0347,275
2011-07-07,21:00:00,3.0356,3.0370,3.0331,3.0346,852
2011-07-07,21:05:00,3.0346,3.0429,3.0346,3.0425,589
2011-07-07,21:10:00,3.0421,3.0492,3.0418,3.0443,907
2011-07-07,21:15:00,3.0444,3.0496,3.0423,3.0430,618
2011-07-07,21:20:00,3.0428,3.0435,3.0374,3.0374,469
2011-07-07,21:25:00,3.0374,3.0394,3.0366,3.0379,252
2011-07-07,21:30:00,3.0388,3.0425,3.0374,3.0383,266
2011-07-07,21:35:00,3.0396,3.0428,3.0383,3.0421,309
2011-07-07,21:40:00,3.0421,3.0429,3.0402,3.0422,224
2011-07-07,21:45:00,3.0424,3.0453,3.0410,3.0432,313
2011-07-07,21:50:00,3.0435,3.0469,3.0417,3.0438,509
2011-07-07,21:55:00,3.0440,3.0454,3.0422,3.0431,362
2011-07-07,22:00:00,3.0437,3.0457,3.0427,3.0448,295
2011-07-07,22:05:00,3.0449,3.0454,3.0430,3.0439,223
2011-07-07,22:10:00,3.0440,3.0465,3.0440,3.0451,202
2011-07-07,22:15:00,3.0455,3.0457,3.0424,3.0432,409
2011-07-07,22:20:00,3.0435,3.0444,3.0417,3.0432,298
2011-07-07,22:25:00,3.0432,3.0470,3.0427,3.0469,302
2011-07-07,22:30:00,3.0465,3.0466,3.0437,3.0438,133
2011-07-07,22:35:00,3.0443,3.0479,3.0442,3.0477,202
2011-07-07,22:40:00,3.0476,3.0708,3.0476,3.0704,1093
2011-07-07,22:45:00,3.0710,3.0857,3.0697,3.0795,1998
2011-07-07,22:50:00,3.0796,3.0812,3.0744,3.0769,929
2011-07-07,22:55:00,3.0771,3.0811,3.0765,3.0808,568
2011-07-07,23:00:00,3.0798,3.0798,3.0593,3.0744,1330
2011-07-07,23:05:00,3.0737,3.0767,3.0708,3.0740,772
2011-07-07,23:10:00,3.0741,3.0746,3.0656,3.0676,560
2011-07-07,23:15:00,3.0675,3.0714,3.0652,3.0686,372
2011-07-07,23:20:00,3.0690,3.0690,3.0620,3.0671,594
2011-07-07,23:25:00,3.0671,3.0682,3.0614,3.0614,361
2011-07-07,23:30:00,3.0611,3.0658,3.0611,3.0630,256
2011-07-07,23:35:00,3.0631,3.0649,3.0537,3.0572,523
2011-07-07,23:40:00,3.0571,3.0575,3.0520,3.0575,381
2011-07-07,23:45:00,3.0575,3.0617,3.0553,3.0609,254
2011-07-07,23:50:00,3.0610,3.0617,3.0567,3.0613,379
2011-07-07,23:55:00,3.0617,3.0646,3.0612,3.0639,320
2011-07-08,00:00:00,3.0642,3.0648,3.0568,3.0595,366
2011-07-08,00:05:00,3.0596,3.0618,3.0554,3.0606,338
2011-07-08,00:10:00,3.0609,3.0625,3.0591,3.0622,186
2011-07-08,00:15:00,3.0626,3.0653,3.0626,3.0647,228
2011-07-08,00:20:00,3.0644,3.0739,3.0641,3.0715,328
2011-07-08,00:25:00,3.0721,3.0725,3.0664,3.0693,156
2011-07-08,00:30:00,3.0694,3.0703,3.0670,3.0686,130
2011-07-08,00:35:00,3.0690,3.0722,3.0672,3.0697,319
2011-07-08,00:40:00,3.0696,3.0716,3.0681,3.0691,182
2011-07-08,00:45:00,3.0691,3.0708,3.0686,3.0706,119
2011-07-08,00:50:00,3.0706,3.0728,3.0696,3.0702,286
2011-07-08,00:55:00,3.0703,3.0750,3.0699,3.0731,225
2011-07-08,01:00:00,3.0740,3.0753,3.0720,3.0748,152
2011-07-08,01:05:00,3.0754,3.0793,3.0737,3.0784,403
2011-07-08,01:10:00,3.0779,3.0792,3.0727,3.0736,329
2011-07-08,01:15:00,3.0738,3.0760,3.0729,3.0760,157
2011-07-08,01:20:00,3.0758,3.0761,3.0740,3.0742,240
2011-07-08,01:25:00,3.0744,3.0750,3.0720,3.0748,284
2011-07-08,01:30:00,3.0741,3.0757,3.0688,3.0724,371
2011-07-08,01:35:00,3.0720,3.0790,3.0675,3.0738,1174
2011-07-08,01:40:00,3.0737,3.0881,3.0731,3.0871,584
2011-07-08,01:45:00,3.0868,3.0877,3.0801,3.0801,353
2011-07-08,01:50:00,3.0795,3.0869,3.0788,3.0827,350
2011-07-08,01:55:00,3.0838,3.0886,3.0821,3.0860,294
2011-07-08,02:00:00,3.0864,3.0893,3.0857,3.0886,213
2011-07-08,02:05:00,3.0889,3.0911,3.0884,3.0895,492
2011-07-08,02:10:00,3.0898,3.0919,3.0888,3.0909,373
2011-07-08,02:15:00,3.0905,3.0954,3.0904,3.0939,629
2011-07-08,02:20:00,3.0940,3.0972,3.0921,3.0948,497
2011-07-08,02:25:00,3.0947,3.1042,3.0938,3.1023,2112
2011-07-08,02:30:00,3.1023,3.1031,3.0976,3.0983,403
2011-07-08,02:35:00,3.0982,3.0986,3.0954,3.0959,106
2011-07-08,02:40:00,3.0957,3.0970,3.0956,3.0965,28
2011-07-08,02:45:00,3.0961,3.0963,3.0945,3.0959,34
2011-07-08,02:50:00,3.0957,3.0995,3.0952,3.0973,73
2011-07-08,02:55:00,3.0985,3.0993,3.0971,3.0974,36
2011-07-08,03:00:00,3.0971,3.0977,3.0970,3.0971,55
2011-07-08,03:05:00,3.0982,3.0992,3.0970,3.0970,53
2011-07-08,03:10:00,3.0969,3.0969,3.0918,3.0933,545
2011-07-08,03:15:00,3.0933,3.0980,3.0921,3.0944,339
2011-07-08,03:20:00,3.0944,3.0961,3.0940,3.0961,36
2011-07-08,03:25:00,3.0960,3.0965,3.0950,3.0965,13
2011-07-08,03:30:00,3.0969,3.0972,3.0960,3.0960,40
2011-07-08,03:35:00,3.0965,3.0974,3.0953,3.0955,76
2011-07-08,03:40:00,3.0961,3.0961,3.0936,3.0936,61
2011-07-08,03:45:00,3.0945,3.0965,3.0945,3.0965,33
2011-07-08,03:50:00,3.0946,3.0953,3.0943,3.0950,16
2011-07-08,03:55:00,3.0936,3.0941,3.0924,3.0924,58
2011-07-08,04:00:00,3.0929,3.0945,3.0926,3.0940,27
2011-07-08,04:05:00,3.0945,3.0945,3.0920,3.0920,21
2011-07-08,04:10:00,3.0935,3.0963,3.0935,3.0950,24
2011-07-08,04:15:00,3.0955,3.0958,3.0938,3.0950,41
2011-07-08,04:20:00,3.0954,3.0962,3.0940,3.0950,52
2011-07-08,04:25:00,3.0971,3.0992,3.0970,3.0970,40
2011-07-08,04:30:00,3.0967,3.0967,3.0960,3.0960,22
2011-07-08,04:35:00,3.1001,3.1005,3.1001,3.1005,4
2011-07-08,04:40:00,3.1004,3.1010,3.1003,3.1009,4
2011-07-08,04:45:00,3.1015,3.1015,3.1015,3.1015,1
2011-07-08,04:50:00,3.0980,3.1012,3.0978,3.1010,14
2011-07-08,04:55:00,3.1012,3.1012,3.1007,3.1007,3
2011-07-08,05:10:00,3.1023,3.1023,3.1023,3.1023,2
2011-07-08,06:00:00,3.1020,3.1020,3.1000,3.1000,6
2011-07-08,06:05:00,3.1000,3.1000,3.0992,3.0992,4
2011-07-08,06:10:00,3.0998,3.0998,3.0998,3.0998,1
2011-07-08,06:15:00,3.0995,3.0998,3.0995,3.0995,9
2011-07-08,06:20:00,3.0999,3.1000,3.0999,3.1000,6
2011-07-08,06:25:00,3.1000,3.1000,3.1000,3.1000,7
2011-07-08,06:30:00,3.1019,3.1020,3.1019,3.1020,3
2011-07-08,06:35:00,3.1039,3.1049,3.1039,3.1045,16
2011-07-08,06:40:00,3.1048,3.1049,3.1048,3.1049,3
2011-07-08,06:50:00,3.1039,3.1039,3.1039,3.1039,2
2011-07-08,06:55:00,3.1050,3.1050,3.1046,3.1046,3
2011-07-08,07:00:00,3.1041,3.1041,3.1041,3.1041,1
2011-07-08,07:20:00,3.1050,3.1050,3.1045,3.1050,4
2011-07-08,07:25:00,3.1044,3.1044,3.1044,3.1044,1
2011-07-08,07:30:00,3.1029,3.1041,3.1029,3.1041,2
2011-07-08,07:35:00,3.1036,3.1036,3.1036,3.1036,4
2011-07-08,08:00:00,3.1019,3.1019,3.1017,3.1017,3
2011-07-08,08:05:00,3.1017,3.1021,3.0991,3.0991,7
2011-07-08,08:10:00,3.1013,3.1013,3.1013,3.1013,1
2011-07-08,08:20:00,3.0981,3.0981,3.0955,3.0955,5
2011-07-08,08:25:00,3.0969,3.0969,3.0954,3.0954,5
2011-07-08,08:30:00,3.0956,3.0956,3.0947,3.0947,5
2011-07-08,08:35:00,3.0945,3.0945,3.0929,3.0929,13
2011-07-08,08:40:00,3.0922,3.0922,3.0891,3.0906,46
2011-07-08,08:45:00,3.0905,3.0907,3.0905,3.0907,10
2011-07-08,08:50:00,3.0912,3.0913,3.0912,3.0913,3
2011-07-08,08:55:00,3.0916,3.0919,3.0908,3.0908,20
2011-07-08,09:00:00,3.0902,3.0902,3.0892,3.0892,3
2011-07-08,09:05:00,3.0895,3.0916,3.0895,3.0916,11
2011-07-08,09:10:00,3.0909,3.0909,3.0894,3.0897,4
2011-07-08,09:20:00,3.0920,3.0940,3.0920,3.0940,10
2011-07-08,09:25:00,3.0930,3.0944,3.0930,3.0935,10
2011-07-08,09:30:00,3.0946,3.0946,3.0946,3.0946,4
2011-07-08,09:35:00,3.0952,3.0952,3.0940,3.0940,7
2011-07-08,09:40:00,3.0934,3.0936,3.0934,3.0936,7
2011-07-08,09:45:00,3.0951,3.0956,3.0932,3.0932,4
2011-07-08,09:55:00,3.0947,3.0947,3.0940,3.0940,6
2011-07-08,10:10:00,3.0940,3.0940,3.0940,3.0940,2
2011-07-08,10:30:00,3.0941,3.0941,3.0939,3.0939,27
2011-07-08,10:35:00,3.0935,3.0935,3.0924,3.0924,5
2011-07-08,10:40:00,3.0909,3.0909,3.0890,3.0895,6
2011-07-08,10:45:00,3.0870,3.0876,3.0870,3.0876,7
2011-07-08,10:55:00,3.0877,3.0881,3.0877,3.0881,20
2011-07-08,11:00:00,3.0885,3.0885,3.0851,3.0851,4
2011-07-08,11:05:00,3.0866,3.0869,3.0861,3.0861,12
2011-07-08,11:10:00,3.0843,3.0845,3.0822,3.0831,47
2011-07-08,11:15:00,3.0836,3.0836,3.0833,3.0833,2
2011-07-08,11:20:00,3.0829,3.0829,3.0820,3.0825,53
2011-07-08,11:40:00,3.0870,3.0915,3.0870,3.0878,5
2011-07-08,11:55:00,3.0914,3.0955,3.0914,3.0955,14
2011-07-08,12:15:00,3.0898,3.0898,3.0873,3.0895,12
2011-07-08,12:20:00,3.0886,3.0886,3.0886,3.0886,2
2011-07-08,12:35:00,3.0874,3.0874,3.0874,3.0874,1
2011-07-08,12:45:00,3.0873,3.0873,3.0865,3.0865,2
2011-07-08,13:05:00,3.0874,3.0874,3.0868,3.0868,4
2011-07-08,13:10:00,3.0874,3.0874,3.0874,3.0874,4
2011-07-08,13:25:00,3.0889,3.0889,3.0889,3.0889,6
2011-07-08,13:35:00,3.0888,3.0889,3.0888,3.0889,2
2011-07-08,13:50:00,3.0925,3.0929,3.0925,3.0929,4
2011-07-08,13:55:00,3.0940,3.0940,3.0940,3.0940,1
2011-07-08,14:00:00,3.0951,3.0951,3.0930,3.0930,7
2011-07-08,14:05:00,3.0931,3.0939,3.0930,3.0939,3
2011-07-08,14:10:00,3.0938,3.0938,3.0938,3.0938,1
2011-07-08,14:15:00,3.0932,3.0939,3.0932,3.0938,5
2011-07-08,14:20:00,3.0938,3.0940,3.0937,3.0940,13
2011-07-08,14:25:00,3.0947,3.0947,3.0947,3.0947,2
2011-07-08,14:30:00,3.0950,3.0956,3.0930,3.0939,29
2011-07-08,14:35:00,3.0938,3.0938,3.0938,3.0938,1
2011-07-08,14:45:00,3.0955,3.0955,3.0955,3.0955,1
2011-07-08,14:50:00,3.0955,3.0955,3.0953,3.0953,2
2011-07-08,14:55:00,3.0960,3.0985,3.0960,3.0985,7
2011-07-08,15:00:00,3.0965,3.0982,3.0965,3.0982,8
2011-07-08,15:05:00,3.0982,3.0982,3.0972,3.0972,14
2011-07-08,15:10:00,3.0972,3.1018,3.0972,3.1018,21
2011-07-08,15:15:00,3.1010,3.1010,3.0948,3.0961,53
2011-07-08,15:20:00,3.0960,3.0982,3.0948,3.0957,22
2011-07-08,15:25:00,3.0957,3.0963,3.0919,3.0926,27
2011-07-08,15:30:00,3.0919,3.0928,3.0887,3.0908,35
2011-07-08,15:35:00,3.0898,3.0900,3.0885,3.0885,18
2011-07-08,15:40:00,3.0923,3.0937,3.0913,3.0913,4
2011-07-08,15:45:00,3.0918,3.0952,3.0905,3.0952,58
2011-07-08,15:50:00,3.0950,3.0951,3.0921,3.0945,11
2011-07-08,15:55:00,3.0922,3.0925,3.0889,3.0889,36
2011-07-08,16:00:00,3.0911,3.0941,3.0911,3.0921,5
2011-07-08,16:05:00,3.0921,3.0951,3.0921,3.0929,31
2011-07-08,16:10:00,3.0920,3.0949,3.0910,3.0945,24
2011-07-08,16:15:00,3.0933,3.0941,3.0928,3.0930,34
2011-07-08,16:20:00,3.0941,3.0941,3.0899,3.0899,7
2011-07-08,16:25:00,3.0912,3.0912,3.0860,3.0872,28
2011-07-08,16:30:00,3.0886,3.0886,3.0802,3.0810,84
2011-07-08,16:35:00,3.0834,3.0880,3.0828,3.0862,17
2011-07-08,16:40:00,3.0866,3.0874,3.0832,3.0852,18
2011-07-08,16:45:00,3.0851,3.0878,3.0842,3.0865,12
2011-07-08,16:50:00,3.0845,3.0870,3.0845,3.0857,9
2011-07-08,16:55:00,3.0859,3.0868,3.0844,3.0863,56
2011-07-08,17:00:00,3.0863,3.0882,3.0825,3.0841,34
2011-07-08,17:05:00,3.0841,3.0841,3.0768,3.0771,40
2011-07-08,17:10:00,3.0766,3.0796,3.0746,3.0757,127
2011-07-08,17:15:00,3.0745,3.0762,3.0739,3.0741,52
2011-07-08,17:20:00,3.0736,3.0765,3.0722,3.0759,51
2011-07-08,17:25:00,3.0752,3.0772,3.0734,3.0772,39
2011-07-08,17:30:00,3.0759,3.0821,3.0752,3.0821,53
2011-07-08,17:35:00,3.0819,3.0819,3.0787,3.0813,60
2011-07-08,17:40:00,3.0814,3.0871,3.0804,3.0861,11
2011-07-08,17:45:00,3.0884,3.0891,3.0839,3.0854,41
2011-07-08,17:50:00,3.0818,3.0852,3.0811,3.0830,7
2011-07-08,17:55:00,3.0848,3.0848,3.0796,3.0828,14
2011-07-08,18:00:00,3.0849,3.0928,3.0849,3.0915,19
2011-07-08,18:05:00,3.0929,3.0929,3.0870,3.0879,24
2011-07-08,18:10:00,3.0864,3.0900,3.0864,3.0897,12
2011-07-08,18:15:00,3.0904,3.0916,3.0897,3.0907,9
2011-07-08,18:20:00,3.0905,3.0933,3.0901,3.0912,12
2011-07-08,18:25:00,3.0910,3.0910,3.0900,3.0900,31
2011-07-08,18:30:00,3.0909,3.0916,3.0897,3.0910,14
2011-07-08,18:35:00,3.0910,3.0919,3.0879,3.0879,18
2011-07-08,18:40:00,3.0888,3.0888,3.0865,3.0867,11
2011-07-08,18:45:00,3.0855,3.0859,3.0814,3.0859,42
2011-07-08,18:50:00,3.0867,3.0919,3.0867,3.0898,21
2011-07-08,18:55:00,3.0892,3.0892,3.0843,3.0843,10
2011-07-08,19:00:00,3.0860,3.0873,3.0848,3.0870,23
2011-07-08,19:05:00,3.0863,3.0889,3.0863,3.0869,38
2011-07-08,19:10:00,3.0862,3.0867,3.0844,3.0847,17
2011-07-08,19:15:00,3.0849,3.0876,3.0849,3.0871,25
2011-07-08,19:20:00,3.0886,3.0895,3.0871,3.0873,32
2011-07-08,19:25:00,3.0880,3.0909,3.0879,3.0887,29
2011-07-08,19:30:00,3.0881,3.0932,3.0878,3.0920,65
2011-07-08,19:35:00,3.0923,3.0932,3.0890,3.0921,54
2011-07-08,19:40:00,3.0932,3.0979,3.0932,3.0947,54
2011-07-08,19:45:00,3.0953,3.0976,3.0950,3.0964,28
2011-07-08,19:50:00,3.0970,3.0975,3.0934,3.0946,70
2011-07-08,19:55:00,3.0945,3.0966,3.0945,3.0959,39
2011-07-08,20:00:00,3.0959,3.1027,3.0959,3.1011,133
2011-07-08,20:05:00,3.1020,3.1023,3.1020,3.1022,7
2011-07-08,20:10:00,3.1026,3.1119,3.1026,3.1078,275
2011-07-08,20:15:00,3.1082,3.1186,3.1082,3.1181,330
2011-07-08,20:20:00,3.1187,3.1342,3.1187,3.1310,659
2011-07-08,20:25:00,3.1299,3.1299,3.1167,3.1175,358
2011-07-08,20:30:00,3.1175,3.1175,3.0809,3.0939,686
2011-07-08,20:35:00,3.0926,3.0930,3.0719,3.0775,445
2011-07-08,20:40:00,3.0771,3.0838,3.0770,3.0803,308
2011-07-08,20:45:00,3.0800,3.0814,3.0738,3.0807,220
2011-07-08,20:50:00,3.0809,3.0891,3.0668,3.0780,444
2011-07-08,20:55:00,3.0765,3.0830,3.0714,3.0822,287
2011-07-08,21:00:00,3.0817,3.1024,3.0817,3.0964,1017
2011-07-08,21:05:00,3.0962,3.0988,3.0930,3.0970,354
2011-07-08,21:10:00,3.0983,3.1072,3.0965,3.0982,571
2011-07-08,21:15:00,3.0977,3.1017,3.0977,3.0983,418
2011-07-08,21:20:00,3.0991,3.0993,3.0926,3.0993,412
2011-07-08,21:25:00,3.0997,3.1021,3.0912,3.0912,321
2011-07-08,21:30:00,3.0911,3.0978,3.0909,3.0967,441
2011-07-08,21:35:00,3.0967,3.0971,3.0857,3.0894,555
2011-07-08,21:40:00,3.0896,3.0948,3.0875,3.0932,188
2011-07-08,21:45:00,3.0930,3.0936,3.0785,3.0796,785
2011-07-08,21:50:00,3.0796,3.0860,3.0777,3.0860,472
2011-07-08,21:55:00,3.0852,3.0879,3.0774,3.0786,210
2011-07-08,22:00:00,3.0787,3.0787,3.0729,3.0735,464
2011-07-08,22:05:00,3.0727,3.0821,3.0726,3.0813,314
2011-07-08,22:10:00,3.0814,3.0814,3.0775,3.0793,330
2011-07-08,22:15:00,3.0792,3.0809,3.0743,3.0771,225
2011-07-08,22:20:00,3.0765,3.0770,3.0726,3.0740,338
2011-07-08,22:25:00,3.0736,3.0780,3.0718,3.0765,325
2011-07-08,22:30:00,3.0764,3.0776,3.0705,3.0773,196
2011-07-08,22:35:00,3.0777,3.0858,3.0730,3.0858,289
2011-07-08,22:40:00,3.0857,3.0879,3.0839,3.0840,408
2011-07-08,22:45:00,3.0843,3.0860,3.0819,3.0825,205
2011-07-08,22:50:00,3.0830,3.0830,3.0764,3.0797,372
2011-07-08,22:55:00,3.0804,3.0823,3.0783,3.0817,164
2011-07-08,23:00:00,3.0811,3.0817,3.0752,3.0757,192
2011-07-08,23:05:00,3.0755,3.0790,3.0746,3.0755,362
2011-07-08,23:10:00,3.0755,3.0782,3.0716,3.0777,226
2011-07-08,23:15:00,3.0764,3.0778,3.0737,3.0763,163
2011-07-08,23:20:00,3.0765,3.0816,3.0763,3.0816,268
2011-07-08,23:25:00,3.0822,3.0833,3.0736,3.0763,515
2011-07-08,23:30:00,3.0762,3.0774,3.0719,3.0744,142
2011-07-08,23:35:00,3.0741,3.0800,3.0739,3.0781,357
2011-07-08,23:40:00,3.0781,3.0851,3.0781,3.0845,158
2011-07-08,23:45:00,3.0847,3.0897,3.0833,3.0879,214
2011-07-08,23:50:00,3.0885,3.0889,3.0807,3.0833,305
2011-07-08,23:55:00,3.0841,3.0883,3.0835,3.0862,124
2011-07-09,00:00:00,3.0866,3.0919,3.0853,3.0871,198
2011-07-09,00:05:00,3.0877,3.0968,3.0877,3.0947,487
2011-07-09,00:10:00,3.0950,3.0960,3.0931,3.0934,198
2011-07-09,00:15:00,3.0928,3.0993,3.0928,3.0993,305
2011-07-09,00:20:00,3.0987,3.1012,3.0985,3.0988,290
2011-07-09,00:25:00,3.0991,3.0991,3.0930,3.0988,161
2011-07-09,00:30:00,3.0987,3.1005,3.0979,3.0992,158
2011-07-09,00:35:00,3.0996,3.0998,3.0955,3.0998,214
2011-07-09,00:40:00,3.1000,3.1019,3.0991,3.0998,132
2011-07-09,00:45:00,3.0996,3.1075,3.0990,3.1074,266
2011-07-09,00:50:00,3.1074,3.1074,3.1010,3.1045,234
2011-07-09,00:55:00,3.1041,3.1082,3.1028,3.1052,229
2011-07-09,01:00:00,3.1052,3.1058,3.1000,3.1000,160
2011-07-09,01:05:00,3.0992,3.1012,3.0970,3.1000,254
2011-07-09,01:10:00,3.1006,3.1006,3.0924,3.0958,227
2011-07-09,01:15:00,3.0947,3.0981,3.0934,3.0970,113
2011-07-09,01:20:00,3.0970,3.0970,3.0938,3.0961,181
2011-07-09,01:25:00,3.0961,3.1000,3.0960,3.1000,285
2011-07-09,01:30:00,3.0997,3.1020,3.0950,3.0953,322
2011-07-09,01:35:00,3.0954,3.1038,3.0954,3.1007,338
2011-07-09,01:40:00,3.1024,3.1048,3.0976,3.0985,266
2011-07-09,01:45:00,3.0984,3.0993,3.0916,3.0926,190
2011-07-09,01:50:00,3.0922,3.0996,3.0922,3.0993,257
2011-07-09,01:55:00,3.0987,3.0987,3.0925,3.0925,192
2011-07-09,02:00:00,3.0924,3.0984,3.0912,3.0930,197
2011-07-09,02:05:00,3.0930,3.1034,3.0920,3.1026,301
2011-07-09,02:10:00,3.1031,3.1053,3.0988,3.1002,180
2011-07-09,02:15:00,3.1002,3.1022,3.0975,3.1022,190
2011-07-09,02:20:00,3.1020,3.1021,3.0975,3.0981,398
2011-07-09,02:25:00,3.0986,3.1043,3.0937,3.0955,933
2011-07-09,02:30:00,3.0955,3.0975,3.0942,3.0960,329
2011-07-09,02:35:00,3.0950,3.0961,3.0947,3.0951,22
2011-07-09,02:40:00,3.0948,3.0955,3.0933,3.0940,71
2011-07-09,02:45:00,3.0945,3.0964,3.0940,3.0950,93
2011-07-09,02:50:00,3.0952,3.0959,3.0951,3.0959,24
2011-07-09,02:55:00,3.0959,3.0959,3.0941,3.0949,18
2011-07-09,03:00:00,3.0945,3.0950,3.0934,3.0940,16
2011-07-09,03:05:00,3.0948,3.0951,3.0927,3.0942,114
2011-07-09,03:10:00,3.0950,3.0950,3.0897,3.0912,488
2011-07-09,03:15:00,3.0911,3.0920,3.0883,3.0897,228
2011-07-09,03:20:00,3.0906,3.0932,3.0906,3.0927,60
2011-07-09,03:25:00,3.0929,3.0937,3.0929,3.0937,24
2011-07-09,03:35:00,3.0939,3.0945,3.0936,3.0939,40
2011-07-09,03:40:00,3.0929,3.0951,3.0926,3.0951,40
2011-07-09,03:45:00,3.0951,3.0962,3.0951,3.0962,14
2011-07-09,03:50:00,3.0957,3.0961,3.0953,3.0953,10
2011-07-09,03:55:00,3.0962,3.0962,3.0955,3.0955,9
2011-07-09,04:00:00,3.0940,3.0962,3.0940,3.0962,3
2011-07-09,04:10:00,3.0950,3.0968,3.0950,3.0965,7
2011-07-09,04:15:00,3.0946,3.0946,3.0940,3.0940,6
2011-07-09,04:20:00,3.0940,3.0955,3.0925,3.0935,24
2011-07-09,04:25:00,3.0950,3.0950,3.0925,3.0940,63
2011-07-09,04:30:00,3.0925,3.0929,3.0920,3.0929,40
2011-07-09,04:40:00,3.0940,3.0950,3.0940,3.0950,6
2011-07-09,04:45:00,3.0955,3.0955,3.0955,3.0955,1
2011-07-09,04:50:00,3.0950,3.0950,3.0950,3.0950,15
2011-07-09,04:55:00,3.0950,3.0968,3.0950,3.0968,6
2011-07-09,05:05:00,3.0968,3.0976,3.0968,3.0976,5
2011-07-11,06:00:00,3.0959,3.0974,3.0921,3.0929,22
2011-07-11,06:05:00,3.0890,3.0890,3.0888,3.0888,3
2011-07-11,06:10:00,3.0870,3.0870,3.0870,3.0870,1
2011-07-11,06:25:00,3.0878,3.0885,3.0878,3.0883,7
2011-07-11,06:30:00,3.0886,3.0891,3.0880,3.0891,8
2011-07-11,07:00:00,3.0898,3.0898,3.0898,3.0898,1
2011-07-11,08:05:00,3.0890,3.0894,3.0890,3.0894,6
2011-07-11,08:10:00,3.0902,3.0919,3.0902,3.0919,3
2011-07-11,08:35:00,3.0928,3.0928,3.0920,3.0920,3
2011-07-11,08:50:00,3.0894,3.0894,3.0894,3.0894,4
2011-07-11,08:55:00,3.0888,3.0898,3.0882,3.0898,4
2011-07-11,09:00:00,3.0918,3.0921,3.0905,3.0909,5
2011-07-11,09:05:00,3.0902,3.0909,3.0897,3.0898,9
2011-07-11,09:10:00,3.0905,3.0915,3.0905,3.0915,6
2011-07-11,09:15:00,3.0939,3.0939,3.0912,3.0912,3
2011-07-11,09:20:00,3.0928,3.0947,3.0912,3.0939,6
2011-07-11,09:25:00,3.0928,3.0936,3.0928,3.0936,2
2011-07-11,09:40:00,3.0897,3.0897,3.0897,3.0897,1
2011-07-11,10:05:00,3.0870,3.0870,3.0870,3.0870,1
2011-07-11,10:10:00,3.0870,3.0874,3.0870,3.0874,27
2011-07-11,10:20:00,3.0886,3.0886,3.0886,3.0886,1
2011-07-11,10:35:00,3.0819,3.0838,3.0819,3.0838,3
2011-07-11,10:40:00,3.0838,3.0851,3.0838,3.0851,4
2011-07-11,11:00:00,3.0846,3.0846,3.0830,3.0830,5
2011-07-11,11:05:00,3.0845,3.0845,3.0845,3.0845,1
2011-07-11,11:15:00,3.0850,3.0850,3.0850,3.0850,1
2011-07-11,11:30:00,3.0850,3.0850,3.0850,3.0850,1
2011-07-11,11:45:00,3.0835,3.0835,3.0835,3.0835,1
2011-07-11,11:50:00,3.0819,3.0819,3.0819,3.0819,6
2011-07-11,12:00:00,3.0807,3.0807,3.0807,3.0807,3
2011-07-11,12:30:00,3.0808,3.0808,3.0808,3.0808,1
2011-07-11,12:35:00,3.0800,3.0800,3.0800,3.0800,1
2011-07-11,12:40:00,3.0800,3.0800,3.0800,3.0800,1
2011-07-11,12:45:00,3.0810,3.0810,3.0798,3.0798,4
2011-07-11,13:00:00,3.0791,3.0791,3.0787,3.0787,3
2011-07-11,13:05:00,3.0771,3.0771,3.0765,3.0770,9
2011-07-11,13:10:00,3.0777,3.0797,3.0758,3.0797,14
2011-07-11,13:15:00,3.0805,3.0811,3.0805,3.0811,2
2011-07-11,13:20:00,3.0789,3.0789,3.0789,3.0789,1
2011-07-11,13:40:00,3.0824,3.0824,3.0824,3.0824,1
2011-07-11,13:45:00,3.0818,3.0818,3.0818,3.0818,1
2011-07-11,13:55:00,3.0845,3.0855,3.0845,3.0855,4
2011-07-11,14:00:00,3.0841,3.0860,3.0841,3.0860,7
2011-07-11,14:05:00,3.0834,3.0834,3.0834,3.0834,1
2011-07-11,14:20:00,3.0872,3.0873,3.0872,3.0873,2
2011-07-11,14:25:00,3.0852,3.0874,3.0852,3.0874,7
2011-07-11,14:30:00,3.0880,3.0880,3.0880,3.0880,1
2011-07-11,14:40:00,3.0881,3.0881,3.0852,3.0852,22
2011-07-11,14:45:00,3.0837,3.0837,3.0813,3.0815,7
2011-07-11,14:50:00,3.0815,3.0825,3.0798,3.0810,14
2011-07-11,15:00:00,3.0810,3.0852,3.0810,3.0852,4
2011-07-11,15:05:00,3.0800,3.0800,3.0700,3.0721,112
2011-07-11,15:10:00,3.0750,3.0786,3.0750,3.0776,38
2011-07-11,15:15:00,3.0785,3.0785,3.0675,3.0678,37
2011-07-11,15:20:00,3.0675,3.0678,3.0613,3.0624,36
2011-07-11,15:25:00,3.0613,3.0625,3.0578,3.0624,49
2011-07-11,15:30:00,3.0629,3.0629,3.0613,3.0620,9
2011-07-11,15:35:00,3.0669,3.0669,3.0669,3.0669,1
2011-07-11,15:40:00,3.0654,3.0654,3.0643,3.0643,3
2011-07-11,15:50:00,3.0672,3.0672,3.0663,3.0663,7
2011-07-11,15:55:00,3.0645,3.0656,3.0598,3.0613,22
2011-07-11,16:00:00,3.0614,3.0657,3.0614,3.0653,6
2011-07-11,16:05:00,3.0627,3.0646,3.0627,3.0646,5
2011-07-11,16:15:00,3.0669,3.0669,3.0648,3.0648,4
2011-07-11,16:20:00,3.0639,3.0639,3.0592,3.0618,11
2011-07-11,16:25:00,3.0630,3.0663,3.0584,3.0584,70
2011-07-11,16:30:00,3.0583,3.0633,3.0583,3.0618,21
2011-07-11,16:35:00,3.0626,3.0649,3.0626,3.0649,4
2011-07-11,16:40:00,3.0657,3.0657,3.0634,3.0634,5
2011-07-11,16:50:00,3.0644,3.0670,3.0644,3.0670,22
2011-07-11,16:55:00,3.0653,3.0653,3.0653,3.0653,1
2011-07-11,17:10:00,3.0662,3.0664,3.0659,3.0664,4
2011-07-11,17:15:00,3.0655,3.0667,3.0655,3.0663,3
2011-07-11,17:20:00,3.0674,3.0699,3.0674,3.0699,17
2011-07-11,17:30:00,3.0694,3.0707,3.0684,3.0684,7
2011-07-11,17:35:00,3.0713,3.0715,3.0713,3.0715,3
2011-07-11,17:45:00,3.0734,3.0755,3.0734,3.0747,4
2011-07-11,17:50:00,3.0747,3.0748,3.0747,3.0748,2
2011-07-11,17:55:00,3.0737,3.0737,3.0719,3.0725,8
2011-07-11,18:05:00,3.0745,3.0754,3.0745,3.0754,9
2011-07-11,18:10:00,3.0739,3.0739,3.0715,3.0715,3
2011-07-11,18:15:00,3.0730,3.0739,3.0730,3.0736,8
2011-07-11,18:20:00,3.0728,3.0739,3.0728,3.0739,4
2011-07-11,18:25:00,3.0736,3.0738,3.0724,3.0724,7
2011-07-11,18:30:00,3.0713,3.0726,3.0681,3.0691,15
2011-07-11,18:35:00,3.0701,3.0702,3.0701,3.0702,2
2011-07-11,18:40:00,3.0708,3.0724,3.0708,3.0724,2
2011-07-11,18:45:00,3.0708,3.0708,3.0698,3.0707,5
2011-07-11,18:50:00,3.0694,3.0715,3.0678,3.0715,14
2011-07-11,18:55:00,3.0710,3.0722,3.0686,3.0686,34
2011-07-11,19:00:00,3.0698,3.0700,3.0674,3.0683,14
2011-07-11,19:05:00,3.0650,3.0663,3.0634,3.0663,14
2011-07-11,19:10:00,3.0653,3.0655,3.0653,3.0655,3
2011-07-11,19:20:00,3.0655,3.0670,3.0655,3.0669,20
2011-07-11,19:25:00,3.0663,3.0724,3.0661,3.0724,29
2011-07-11,19:30:00,3.0698,3.0735,3.0698,3.0734,5
2011-07-11,19:35:00,3.0682,3.0699,3.0682,3.0699,6
2011-07-11,19:40:00,3.0700,3.0704,3.0700,3.0703,4
2011-07-11,19:45:00,3.0695,3.0695,3.0658,3.0665,21
2011-07-11,19:50:00,3.0622,3.0659,3.0618,3.0642,15
2011-07-11,19:55:00,3.0650,3.0650,3.0617,3.0617,5
2011-07-11,20:00:00,3.0623,3.0647,3.0617,3.0636,26
2011-07-11,20:05:00,3.0640,3.0647,3.0621,3.0638,22
2011-07-11,20:10:00,3.0629,3.0630,3.0615,3.0621,59
2011-07-11,20:15:00,3.0624,3.0636,3.0617,3.0624,215
2011-07-11,20:20:00,3.0624,3.0650,3.0621,3.0638,107
2011-07-11,20:25:00,3.0640,3.0640,3.0601,3.0601,136
2011-07-11,20:30:00,3.0609,3.0612,3.0547,3.0570,176
2011-07-11,20:35:00,3.0571,3.0605,3.0564,3.0581,83
2011-07-11,20:40:00,3.0578,3.0578,3.0442,3.0460,299
2011-07-11,20:45:00,3.0448,3.0527,3.0448,3.0504,209
2011-07-11,20:50:00,3.0518,3.0548,3.0488,3.0535,135
2011-07-11,20:55:00,3.0540,3.0612,3.0530,3.0612,116
2011-07-11,21:00:00,3.0598,3.0627,3.0514,3.0515,466
2011-07-11,21:05:00,3.0510,3.0557,3.0407,3.0468,707
2011-07-11,21:10:00,3.0475,3.0563,3.0465,3.0550,363
2011-07-11,21:15:00,3.0555,3.0558,3.0503,3.0530,330
2011-07-11,21:20:00,3.0530,3.0536,3.0519,3.0535,120
2011-07-11,21:25:00,3.0538,3.0556,3.0534,3.0552,195
2011-07-11,21:30:00,3.0551,3.0600,3.0548,3.0582,516
2011-07-11,21:35:00,3.0584,3.0610,3.0577,3.0588,242
2011-07-11,21:40:00,3.0588,3.0605,3.0531,3.0591,441
2011-07-11,21:45:00,3.0581,3.0584,3.0537,3.0549,139
2011-07-11,21:50:00,3.0551,3.0711,3.0542,3.0684,522
2011-07-11,21:55:00,3.0678,3.0728,3.0649,3.0698,428
2011-07-11,22:00:00,3.0696,3.0722,3.0649,3.0655,239
2011-07-11,22:05:00,3.0651,3.0686,3.0633,3.0651,222
2011-07-11,22:10:00,3.0654,3.0671,3.0632,3.0664,179
2011-07-11,22:15:00,3.0660,3.0714,3.0637,3.0658,370
2011-07-11,22:20:00,3.0663,3.0684,3.0642,3.0647,255
2011-07-11,22:25:00,3.0650,3.0653,3.0604,3.0616,132
2011-07-11,22:30:00,3.0608,3.0616,3.0577,3.0584,145
2011-07-11,22:35:00,3.0581,3.0582,3.0462,3.0489,503
2011-07-11,22:40:00,3.0493,3.0521,3.0441,3.0507,463
2011-07-11,22:45:00,3.0500,3.0559,3.0491,3.0538,324
2011-07-11,22:50:00,3.0539,3.0548,3.0446,3.0457,223
2011-07-11,22:55:00,3.0459,3.0491,3.0376,3.0427,620
2011-07-11,23:00:00,3.0426,3.0463,3.0416,3.0455,271
2011-07-11,23:05:00,3.0457,3.0516,3.0457,3.0501,222
2011-07-11,23:10:00,3.0500,3.0509,3.0481,3.0492,109
2011-07-11,23:15:00,3.0492,3.0561,3.0481,3.0545,274
2011-07-11,23:20:00,3.0546,3.0570,3.0508,3.0536,190
2011-07-11,23:25:00,3.0533,3.0630,3.0529,3.0619,438
2011-07-11,23:30:00,3.0620,3.0658,3.0580,3.0625,351
2011-07-11,23:35:00,3.0628,3.0645,3.0600,3.0635,186
2011-07-11,23:40:00,3.0633,3.0846,3.0633,3.0776,880
2011-07-11,23:45:00,3.0785,3.1150,3.0785,3.0951,1587
2011-07-11,23:50:00,3.0963,3.0982,3.0902,3.0903,509
2011-07-11,23:55:00,3.0903,3.0935,3.0899,3.0899,409
2011-07-12,00:00:00,3.0892,3.0902,3.0857,3.0882,235
2011-07-12,00:05:00,3.0884,3.0962,3.0875,3.0925,312
2011-07-12,00:10:00,3.0924,3.0924,3.0759,3.0767,500
2011-07-12,00:15:00,3.0769,3.0922,3.0768,3.0902,393
2011-07-12,00:20:00,3.0903,3.0905,3.0820,3.0828,254
2011-07-12,00:25:00,3.0832,3.0844,3.0805,3.0844,60
2011-07-12,00:30:00,3.0865,3.0865,3.0819,3.0820,84
2011-07-12,00:35:00,3.0819,3.0825,3.0788,3.0788,165
2011-07-12,00:40:00,3.0798,3.0823,3.0774,3.0823,132
2011-07-12,00:45:00,3.0816,3.0817,3.0793,3.0796,166
2011-07-12,00:50:00,3.0795,3.0807,3.0784,3.0802,109
2011-07-12,00:55:00,3.0802,3.0830,3.0795,3.0814,108
2011-07-12,01:00:00,3.0813,3.0830,3.0807,3.0826,51
2011-07-12,01:05:00,3.0821,3.0844,3.0819,3.0844,103
2011-07-12,01:10:00,3.0831,3.0844,3.0807,3.0807,89
2011-07-12,01:15:00,3.0798,3.0803,3.0760,3.0778,109
2011-07-12,01:20:00,3.0778,3.0831,3.0777,3.0822,130
2011-07-12,01:25:00,3.0817,3.0831,3.0774,3.0806,150
2011-07-12,01:30:00,3.0830,3.0840,3.0798,3.0840,114
2011-07-12,01:35:00,3.0840,3.0856,3.0827,3.0835,145
2011-07-12,01:40:00,3.0843,3.0849,3.0814,3.0826,170
2011-07-12,01:45:00,3.0824,3.0919,3.0815,3.0913,342
2011-07-12,01:50:00,3.0914,3.0929,3.0891,3.0918,153
2011-07-12,01:55:00,3.0910,3.0951,3.0906,3.0942,150
2011-07-12,02:00:00,3.0942,3.0995,3.0938,3.0976,234
2011-07-12,02:05:00,3.0973,3.1003,3.0932,3.0999,188
2011-07-12,02:10:00,3.0992,3.0992,3.0908,3.0914,229
2011-07-12,02:15:00,3.0922,3.0940,3.0878,3.0901,281
2011-07-12,02:20:00,3.0909,3.0980,3.0909,3.0940,469
2011-07-12,02:25:00,3.0938,3.0948,3.0854,3.0873,1058
2011-07-12,02:30:00,3.0872,3.0875,3.0843,3.0851,241
2011-07-12,02:35:00,3.0845,3.0860,3.0831,3.0860,78
2011-07-12,02:40:00,3.0864,3.0868,3.0846,3.0855,45
2011-07-12,02:45:00,3.0856,3.0864,3.0840,3.0861,43
2011-07-12,02:50:00,3.0860,3.0864,3.0851,3.0862,57
2011-07-12,02:55:00,3.0862,3.0870,3.0840,3.0855,162
2011-07-12,03:00:00,3.0855,3.0855,3.0840,3.0840,45
2011-07-12,03:05:00,3.0843,3.0852,3.0821,3.0824,78
2011-07-12,03:10:00,3.0825,3.0830,3.0759,3.0785,891
2011-07-12,03:15:00,3.0790,3.0811,3.0767,3.0780,147
2011-07-12,03:20:00,3.0781,3.0787,3.0774,3.0775,23
2011-07-12,03:25:00,3.0760,3.0820,3.0760,3.0810,60
2011-07-12,03:30:00,3.0798,3.0798,3.0795,3.0795,7
2011-07-12,03:35:00,3.0818,3.0827,3.0805,3.0820,40
2011-07-12,03:40:00,3.0821,3.0830,3.0820,3.0830,49
2011-07-12,03:45:00,3.0838,3.0838,3.0802,3.0802,72
2011-07-12,03:50:00,3.0800,3.0808,3.0796,3.0808,14
2011-07-12,03:55:00,3.0808,3.0817,3.0800,3.0814,66
2011-07-12,04:00:00,3.0819,3.0819,3.0795,3.0795,36
2011-07-12,04:05:00,3.0819,3.0837,3.0816,3.0837,52
2011-07-12,04:10:00,3.0840,3.0840,3.0839,3.0839,14
2011-07-12,04:15:00,3.0830,3.0830,3.0826,3.0826,6
2011-07-12,04:20:00,3.0840,3.0845,3.0840,3.0845,6
2011-07-12,04:25:00,3.0846,3.0857,3.0846,3.0850,15
2011-07-12,04:30:00,3.0842,3.0850,3.0842,3.0847,14
2011-07-12,04:35:00,3.0860,3.0860,3.0860,3.0860,2
2011-07-12,04:40:00,3.0847,3.0868,3.0845,3.0868,5
2011-07-12,04:45:00,3.0868,3.0872,3.0856,3.0870,5
2011-07-12,04:50:00,3.0870,3.0875,3.0870,3.0870,4
2011-07-12,04:55:00,3.0870,3.0875,3.0870,3.0875,6
2011-07-12,05:00:00,3.0875,3.0875,3.0870,3.0870,9
2011-07-12,05:05:00,3.0866,3.0866,3.0861,3.0861,3
2011-07-12,05:10:00,3.0854,3.0857,3.0853,3.0853,4
2011-07-12,06:05:00,3.0838,3.0838,3.0838,3.0838,3
2011-07-12,06:15:00,3.0820,3.0820,3.0816,3.0816,4
2011-07-12,06:20:00,3.0812,3.0812,3.0812,3.0812,1
2011-07-12,06:50:00,3.0801,3.0814,3.0800,3.0814,5
2011-07-12,07:15:00,3.0805,3.0805,3.0805,3.0805,1
2011-07-12,07:40:00,3.0805,3.0805,3.0805,3.0805,1
2011-07-12,07:45:00,3.0800,3.0800,3.0800,3.0800,4
2011-07-12,07:50:00,3.0822,3.0822,3.0822,3.0822,1
2011-07-12,08:00:00,3.0801,3.0819,3.0800,3.0809,6
2011-07-12,08:10:00,3.0821,3.0821,3.0818,3.0821,7
2011-07-12,08:15:00,3.0827,3.0827,3.0814,3.0824,10
2011-07-12,08:55:00,3.0822,3.0827,3.0822,3.0827,3
2011-07-12,09:05:00,3.0833,3.0838,3.0833,3.0838,3
2011-07-12,09:15:00,3.0830,3.0830,3.0830,3.0830,1
2011-07-12,09:20:00,3.0800,3.0804,3.0800,3.0804,5
2011-07-12,09:25:00,3.0800,3.0805,3.0800,3.0800,70
2011-07-12,09:30:00,3.0786,3.0788,3.0785,3.0785,40
2011-07-12,09:35:00,3.0785,3.0794,3.0785,3.0794,12
2011-07-12,09:40:00,3.0795,3.0795,3.0785,3.0785,2
2011-07-12,09:45:00,3.0775,3.0785,3.0775,3.0775,21
2011-07-12,09:50:00,3.0775,3.0775,3.0764,3.0765,8
2011-07-12,10:00:00,3.0760,3.0760,3.0760,3.0760,1
2011-07-12,10:05:00,3.0749,3.0756,3.0735,3.0749,7
2011-07-12,10:15:00,3.0733,3.0733,3.0733,3.0733,1
2011-07-12,10:20:00,3.0730,3.0730,3.0730,3.0730,1
2011-07-12,10:30:00,3.0736,3.0736,3.0728,3.0728,4
2011-07-12,10:50:00,3.0765,3.0765,3.0765,3.0765,1
2011-07-12,10:55:00,3.0765,3.0765,3.0765,3.0765,1
2011-07-12,11:00:00,3.0765,3.0765,3.0765,3.0765,1
2011-07-12,11:10:00,3.0762,3.0770,3.0762,3.0770,30
2011-07-12,11:15:00,3.0775,3.0775,3.0774,3.0774,2
2011-07-12,11:25:00,3.0765,3.0770,3.0765,3.0770,2
2011-07-12,11:30:00,3.0764,3.0764,3.0764,3.0764,1
2011-07-12,12:05:00,3.0753,3.0753,3.0753,3.0753,2
2011-07-12,12:25:00,3.0763,3.0763,3.0763,3.0763,1
2011-07-12,12:35:00,3.0775,3.0775,3.0775,3.0775,1
2011-07-12,12:45:00,3.0770,3.0770,3.0770,3.0770,1
2011-07-12,12:55:00,3.0785,3.0785,3.0785,3.0785,1
2011-07-12,13:20:00,3.0793,3.0793,3.0793,3.0793,1
2011-07-12,13:25:00,3.0801,3.0801,3.0799,3.0799,4
2011-07-12,13:30:00,3.0795,3.0795,3.0795,3.0795,1
2011-07-12,13:40:00,3.0816,3.0816,3.0816,3.0816,6
2011-07-12,13:50:00,3.0810,3.0810,3.0784,3.0784,3
2011-07-12,14:00:00,3.0798,3.0798,3.0798,3.0798,1
2011-07-12,14:10:00,3.0794,3.0805,3.0794,3.0805,2
2011-07-12,14:15:00,3.0809,3.0809,3.0792,3.0792,5
2011-07-12,14:20:00,3.0792,3.0793,3.0730,3.0730,47
2011-07-12,14:25:00,3.0750,3.0765,3.0750,3.0765,11
2011-07-12,14:35:00,3.0740,3.0750,3.0730,3.0730,4
2011-07-12,14:45:00,3.0738,3.0748,3.0738,3.0743,18
2011-07-12,14:50:00,3.0732,3.0742,3.0732,3.0740,12
2011-07-12,15:00:00,3.0710,3.0710,3.0666,3.0666,15
2011-07-12,15:05:00,3.0650,3.0651,3.0632,3.0632,5
2011-07-12,15:10:00,3.0609,3.0609,3.0561,3.0561,24
2011-07-12,15:15:00,3.0572,3.0588,3.0545,3.0575,48
2011-07-12,15:20:00,3.0584,3.0584,3.0584,3.0584,2
2011-07-12,15:25:00,3.0556,3.0570,3.0556,3.0570,3
2011-07-12,15:30:00,3.0592,3.0592,3.0569,3.0579,13
2011-07-12,15:35:00,3.0601,3.0601,3.0558,3.0558,10
2011-07-12,15:40:00,3.0543,3.0550,3.0525,3.0525,8
2011-07-12,15:45:00,3.0514,3.0529,3.0456,3.0466,77
2011-07-12,15:50:00,3.0450,3.0469,3.0409,3.0410,19
2011-07-12,15:55:00,3.0463,3.0463,3.0426,3.0452,10
2011-07-12,16:00:00,3.0455,3.0458,3.0455,3.0458,4
2011-07-12,16:05:00,3.0484,3.0498,3.0483,3.0489,4
2011-07-12,16:10:00,3.0491,3.0504,3.0482,3.0493,12
2011-07-12,16:15:00,3.0470,3.0480,3.0457,3.0475,12
2011-07-12,16:20:00,3.0500,3.0571,3.0500,3.0526,13
2011-07-12,16:25:00,3.0523,3.0523,3.0464,3.0495,36
2011-07-12,16:30:00,3.0501,3.0520,3.0493,3.0516,21
2011-07-12,16:35:00,3.0516,3.0550,3.0516,3.0545,6
2011-07-12,16:40:00,3.0557,3.0559,3.0521,3.0528,19
2011-07-12,16:45:00,3.0527,3.0527,3.0503,3.0503,12
2011-07-12,16:50:00,3.0502,3.0510,3.0480,3.0509,11
2011-07-12,16:55:00,3.0505,3.0511,3.0502,3.0511,8
2011-07-12,17:00:00,3.0511,3.0540,3.0510,3.0540,17
2011-07-12,17:05:00,3.0524,3.0524,3.0488,3.0499,11
2011-07-12,17:10:00,3.0492,3.0520,3.0483,3.0520,68
2011-07-12,17:15:00,3.0542,3.0542,3.0542,3.0542,1
2011-07-12,17:20:00,3.0563,3.0581,3.0555,3.0581,14
2011-07-12,17:25:00,3.0600,3.0720,3.0564,3.0612,197
2011-07-12,17:30:00,3.0637,3.0686,3.0626,3.0663,34
2011-07-12,17:35:00,3.0637,3.0647,3.0637,3.0647,2
2011-07-12,17:40:00,3.0642,3.0670,3.0642,3.0647,4
2011-07-12,17:45:00,3.0610,3.0625,3.0605,3.0625,6
2011-07-12,17:50:00,3.0604,3.0604,3.0604,3.0604,1
2011-07-12,17:55:00,3.0586,3.0586,3.0550,3.0552,8
2011-07-12,18:00:00,3.0559,3.0570,3.0557,3.0570,16
2011-07-12,18:05:00,3.0577,3.0609,3.0577,3.0609,4
2011-07-12,18:10:00,3.0592,3.0624,3.0592,3.0624,5
2011-07-12,18:15:00,3.0642,3.0642,3.0635,3.0635,8
2011-07-12,18:20:00,3.0630,3.0653,3.0587,3.0607,20
2011-07-12,18:25:00,3.0604,3.0615,3.0604,3.0608,6
2011-07-12,18:30:00,3.0608,3.0608,3.0558,3.0558,8
2011-07-12,18:35:00,3.0550,3.0562,3.0514,3.0520,44
2011-07-12,18:40:00,3.0516,3.0526,3.0468,3.0502,95
2011-07-12,18:45:00,3.0502,3.0555,3.0499,3.0525,63
2011-07-12,18:50:00,3.0528,3.0533,3.0490,3.0490,8
2011-07-12,18:55:00,3.0501,3.0501,3.0501,3.0501,2
2011-07-12,19:00:00,3.0516,3.0520,3.0500,3.0520,10
2011-07-12,19:05:00,3.0511,3.0543,3.0509,3.0530,26
2011-07-12,19:10:00,3.0507,3.0507,3.0486,3.0496,49
2011-07-12,19:15:00,3.0491,3.0522,3.0491,3.0522,22
2011-07-12,19:20:00,3.0528,3.0536,3.0494,3.0536,25
2011-07-12,19:25:00,3.0541,3.0613,3.0541,3.0613,39
2011-07-12,19:30:00,3.0596,3.0596,3.0563,3.0563,27
2011-07-12,19:35:00,3.0577,3.0591,3.0558,3.0560,28
2011-07-12,19:40:00,3.0564,3.0605,3.0561,3.0598,64
2011-07-12,19:45:00,3.0605,3.0611,3.0589,3.0602,10
2011-07-12,19:50:00,3.0600,3.0669,3.0600,3.0643,22
2011-07-12,19:55:00,3.0614,3.0669,3.0614,3.0657,11
2011-07-12,20:00:00,3.0677,3.0736,3.0654,3.0660,43
2011-07-12,20:05:00,3.0668,3.0683,3.0620,3.0633,43
2011-07-12,20:10:00,3.0640,3.0641,3.0576,3.0580,85
2011-07-12,20:15:00,3.0580,3.0629,3.0575,3.0597,257
2011-07-12,20:20:00,3.0593,3.0644,3.0592,3.0616,109
2011-07-12,20:25:00,3.0616,3.0647,3.0604,3.0616,74
2011-07-12,20:30:00,3.0608,3.0714,3.0588,3.0666,202
2011-07-12,20:35:00,3.0664,3.0676,3.0626,3.0675,86
2011-07-12,20:40:00,3.0677,3.0685,3.0647,3.0660,67
2011-07-12,20:45:00,3.0676,3.0703,3.0664,3.0669,61
2011-07-12,20:50:00,3.0657,3.0676,3.0622,3.0651,100
2011-07-12,20:55:00,3.0658,3.0674,3.0595,3.0630,215
2011-07-12,21:00:00,3.0641,3.0711,3.0637,3.0703,334
2011-07-12,21:05:00,3.0701,3.0708,3.0652,3.0678,267
2011-07-12,21:10:00,3.0683,3.0683,3.0644,3.0682,278
2011-07-12,21:15:00,3.0685,3.0706,3.0652,3.0655,298
2011-07-12,21:20:00,3.0660,3.0695,3.0655,3.0691,227
2011-07-12,21:25:00,3.0687,3.0721,3.0604,3.0604,717
2011-07-12,21:30:00,3.0609,3.0647,3.0557,3.0599,480
2011-07-12,21:35:00,3.0600,3.0607,3.0532,3.0571,447
2011-07-12,21:40:00,3.0565,3.0608,3.0562,3.0572,293
2011-07-12,21:45:00,3.0583,3.0632,3.0569,3.0606,275
2011-07-12,21:50:00,3.0601,3.0625,3.0537,3.0538,338
2011-07-12,21:55:00,3.0535,3.0614,3.0526,3.0610,272
2011-07-12,22:00:00,3.0610,3.0634,3.0574,3.0633,383
2011-07-12,22:05:00,3.0634,3.0636,3.0578,3.0619,289
2011-07-12,22:10:00,3.0611,3.0611,3.0533,3.0543,348
2011-07-12,22:15:00,3.0546,3.0597,3.0521,3.0587,252
2011-07-12,22:20:00,3.0586,3.0613,3.0567,3.0573,299
2011-07-12,22:25:00,3.0571,3.0607,3.0538,3.0602,331
2011-07-12,22:30:00,3.0602,3.0617,3.0571,3.0607,300
2011-07-12,22:35:00,3.0604,3.0677,3.0558,3.0646,416
2011-07-12,22:40:00,3.0644,3.0668,3.0597,3.0626,252
2011-07-12,22:45:00,3.0627,3.0701,3.0608,3.0662,731
2011-07-12,22:50:00,3.0660,3.0671,3.0614,3.0646,356
2011-07-12,22:55:00,3.0647,3.0682,3.0638,3.0662,298
2011-07-12,23:00:00,3.0667,3.0696,3.0647,3.0673,299
2011-07-12,23:05:00,3.0681,3.0700,3.0660,3.0689,371
2011-07-12,23:10:00,3.0696,3.0696,3.0625,3.0647,285
2011-07-12,23:15:00,3.0649,3.0686,3.0640,3.0679,242
2011-07-12,23:20:00,3.0681,3.0781,3.0673,3.0781,362
2011-07-12,23:25:00,3.0782,3.0827,3.0776,3.0816,768
2011-07-12,23:30:00,3.0818,3.0868,3.0805,3.0852,616
2011-07-12,23:35:00,3.0846,3.0895,3.0822,3.0822,229
2011-07-12,23:40:00,3.0826,3.0854,3.0811,3.0824,150
2011-07-12,23:45:00,3.0817,3.0829,3.0805,3.0819,111
2011-07-12,23:50:00,3.0824,3.0836,3.0815,3.0815,169
2011-07-12,23:55:00,3.0821,3.0890,3.0814,3.0880,263
2011-07-13,00:00:00,3.0876,3.0877,3.0811,3.0816,389
2011-07-13,00:05:00,3.0818,3.0871,3.0818,3.0864,228
2011-07-13,00:10:00,3.0861,3.0881,3.0857,3.0864,121
2011-07-13,00:15:00,3.0864,3.0886,3.0847,3.0857,293
2011-07-13,00:20:00,3.0858,3.0860,3.0785,3.0803,234
2011-07-13,00:25:00,3.0793,3.0795,3.0723,3.0741,265
2011-07-13,00:30:00,3.0742,3.0780,3.0702,3.0775,273
2011-07-13,00:35:00,3.0775,3.0788,3.0741,3.0746,64
2011-07-13,00:40:00,3.0745,3.0750,3.0716,3.0738,122
2011-07-13,00:45:00,3.0732,3.0780,3.0728,3.0774,156
2011-07-13,00:50:00,3.0774,3.0787,3.0762,3.0775,126
2011-07-13,00:55:00,3.0766,3.0778,3.0752,3.0776,127
2011-07-13,01:00:00,3.0775,3.0808,3.0773,3.0803,168
2011-07-13,01:05:00,3.0796,3.0837,3.0792,3.0819,347
2011-07-13,01:10:00,3.0824,3.0828,3.0790,3.0796,206
2011-07-13,01:15:00,3.0792,3.0805,3.0758,3.0805,186
2011-07-13,01:20:00,3.0800,3.0804,3.0757,3.0776,246
2011-07-13,01:25:00,3.0777,3.0796,3.0750,3.0762,133
2011-07-13,01:30:00,3.0751,3.0786,3.0745,3.0786,134
2011-07-13,01:35:00,3.0786,3.0808,3.0775,3.0799,134
2011-07-13,01:40:00,3.0796,3.0796,3.0746,3.0754,202
2011-07-13,01:45:00,3.0754,3.0773,3.0743,3.0754,189
2011-07-13,01:50:00,3.0751,3.0752,3.0673,3.0721,530
2011-07-13,01:55:00,3.0716,3.0737,3.0698,3.0698,105
2011-07-13,02:00:00,3.0690,3.0733,3.0659,3.0659,357
2011-07-13,02:05:00,3.0659,3.0792,3.0650,3.0776,402
2011-07-13,02:10:00,3.0786,3.0810,3.0763,3.0795,397
2011-07-13,02:15:00,3.0792,3.0875,3.0792,3.0843,404
2011-07-13,02:20:00,3.0843,3.0870,3.0822,3.0845,322
2011-07-13,02:25:00,3.0840,3.0888,3.0812,3.0888,1221
2011-07-13,02:30:00,3.0887,3.0892,3.0850,3.0855,254
2011-07-13,02:35:00,3.0850,3.0855,3.0831,3.0845,94
2011-07-13,02:40:00,3.0855,3.0855,3.0834,3.0834,9
2011-07-13,02:45:00,3.0831,3.0839,3.0825,3.0832,55
2011-07-13,02:50:00,3.0831,3.0848,3.0830,3.0840,60
2011-07-13,02:55:00,3.0842,3.0858,3.0835,3.0855,46
2011-07-13,03:00:00,3.0843,3.0848,3.0824,3.0827,112
2011-07-13,03:05:00,3.0831,3.0835,3.0827,3.0835,44
2011-07-13,03:10:00,3.0831,3.0848,3.0735,3.0746,722
2011-07-13,03:15:00,3.0740,3.0772,3.0725,3.0765,464
2011-07-13,03:20:00,3.0760,3.0798,3.0760,3.0792,143
2011-07-13,03:25:00,3.0770,3.0770,3.0720,3.0758,36
2011-07-13,03:30:00,3.0775,3.0776,3.0762,3.0762,9
2011-07-13,03:35:00,3.0750,3.0750,3.0730,3.0730,26
2011-07-13,03:40:00,3.0726,3.0739,3.0714,3.0720,60
2011-07-13,03:45:00,3.0716,3.0727,3.0710,3.0711,18
2011-07-13,03:50:00,3.0715,3.0720,3.0703,3.0711,34
2011-07-13,03:55:00,3.0710,3.0718,3.0709,3.0709,13
2011-07-13,04:00:00,3.0715,3.0720,3.0706,3.0706,24
2011-07-13,04:05:00,3.0706,3.0717,3.0706,3.0717,3
2011-07-13,04:10:00,3.0703,3.0714,3.0697,3.0714,8
2011-07-13,04:15:00,3.0710,3.0715,3.0710,3.0715,2
2011-07-13,04:20:00,3.0713,3.0713,3.0708,3.0713,7
2011-07-13,04:25:00,3.0719,3.0724,3.0719,3.0724,9
2011-07-13,04:30:00,3.0708,3.0709,3.0626,3.0651,271
2011-07-13,04:35:00,3.0624,3.0624,3.0590,3.0600,54
2011-07-13,04:40:00,3.0590,3.0593,3.0576,3.0589,61
2011-07-13,04:45:00,3.0589,3.0589,3.0559,3.0575,58
2011-07-13,04:50:00,3.0575,3.0589,3.0574,3.0589,69
2011-07-13,04:55:00,3.0596,3.0599,3.0584,3.0599,15
2011-07-13,05:00:00,3.0599,3.0599,3.0591,3.0591,5
2011-07-13,05:05:00,3.0588,3.0599,3.0583,3.0583,5
2011-07-13,05:10:00,3.0593,3.0600,3.0593,3.0600,11
2011-07-13,06:05:00,3.0585,3.0585,3.0580,3.0580,7
2011-07-13,06:10:00,3.0583,3.0583,3.0580,3.0580,5
2011-07-13,06:15:00,3.0580,3.0580,3.0580,3.0580,1
2011-07-13,06:20:00,3.0599,3.0600,3.0599,3.0600,27
2011-07-13,06:25:00,3.0605,3.0605,3.0605,3.0605,1
2011-07-13,06:45:00,3.0578,3.0578,3.0578,3.0578,1
2011-07-13,06:50:00,3.0583,3.0583,3.0583,3.0583,1
2011-07-13,07:00:00,3.0605,3.0605,3.0605,3.0605,1
2011-07-13,07:05:00,3.0599,3.0599,3.0599,3.0599,2
2011-07-13,07:10:00,3.0593,3.0595,3.0593,3.0595,2
2011-07-13,07:15:00,3.0612,3.0612,3.0612,3.0612,1
2011-07-13,07:35:00,3.0598,3.0598,3.0595,3.0595,23
2011-07-13,07:40:00,3.0595,3.0595,3.0595,3.0595,2
2011-07-13,07:50:00,3.0620,3.0625,3.0620,3.0625,4
2011-07-13,08:00:00,3.0645,3.0703,3.0645,3.0703,26
2011-07-13,08:05:00,3.0693,3.0705,3.0691,3.0691,14
2011-07-13,08:15:00,3.0719,3.0719,3.0719,3.0719,1
2011-07-13,08:25:00,3.0730,3.0730,3.0730,3.0730,6
2011-07-13,08:35:00,3.0715,3.0715,3.0705,3.0707,23
2011-07-13,08:45:00,3.0692,3.0692,3.0692,3.0692,1
2011-07-13,08:55:00,3.0702,3.0707,3.0702,3.0707,5
2011-07-13,09:15:00,3.0707,3.0707,3.0707,3.0707,1
2011-07-13,09:20:00,3.0681,3.0681,3.0681,3.0681,1
2011-07-13,09:25:00,3.0650,3.0650,3.0627,3.0627,3
2011-07-13,09:35:00,3.0602,3.0602,3.0600,3.0600,6
2011-07-13,09:40:00,3.0601,3.0601,3.0589,3.0589,2
2011-07-13,09:50:00,3.0590,3.0590,3.0590,3.0590,2
2011-07-13,10:00:00,3.0669,3.0669,3.0650,3.0650,3
2011-07-13,10:20:00,3.0663,3.0678,3.0636,3.0637,12
2011-07-13,10:25:00,3.0662,3.0662,3.0662,3.0662,1
2011-07-13,10:35:00,3.0639,3.0639,3.0639,3.0639,1
2011-07-13,11:00:00,3.0649,3.0650,3.0649,3.0650,3
2011-07-13,11:25:00,3.0702,3.0702,3.0694,3.0694,3
2011-07-13,12:00:00,3.0700,3.0700,3.0700,3.0700,1
2011-07-13,12:10:00,3.0710,3.0710,3.0710,3.0710,3
2011-07-13,12:20:00,3.0692,3.0692,3.0692,3.0692,1
2011-07-13,12:45:00,3.0684,3.0684,3.0684,3.0684,1
2011-07-13,12:50:00,3.0679,3.0679,3.0679,3.0679,1
2011-07-13,13:00:00,3.0709,3.0709,3.0709,3.0709,1
2011-07-13,13:15:00,3.0702,3.0730,3.0702,3.0730,2
2011-07-13,13:25:00,3.0720,3.0720,3.0720,3.0720,1
2011-07-13,13:30:00,3.0720,3.0720,3.0720,3.0720,3
2011-07-13,13:45:00,3.0740,3.0740,3.0740,3.0740,3
2011-07-13,13:50:00,3.0750,3.0766,3.0750,3.0766,21
2011-07-13,13:55:00,3.0770,3.0771,3.0770,3.0771,14
2011-07-13,14:00:00,3.0779,3.0782,3.0778,3.0778,7
2011-07-13,14:05:00,3.0765,3.0765,3.0726,3.0726,13
2011-07-13,14:15:00,3.0753,3.0753,3.0753,3.0753,1
2011-07-13,14:35:00,3.0786,3.0800,3.0772,3.0772,64
2011-07-13,14:40:00,3.0760,3.0778,3.0760,3.0770,17
2011-07-13,14:45:00,3.0770,3.0770,3.0770,3.0770,2
2011-07-13,14:50:00,3.0741,3.0796,3.0741,3.0778,9
2011-07-13,14:55:00,3.0781,3.0800,3.0781,3.0792,14
2011-07-13,15:00:00,3.0800,3.0800,3.0766,3.0766,6
2011-07-13,15:05:00,3.0775,3.0783,3.0775,3.0775,3
2011-07-13,15:10:00,3.0774,3.0786,3.0772,3.0786,30
2011-07-13,15:15:00,3.0779,3.0800,3.0759,3.0777,40
2011-07-13,15:20:00,3.0823,3.0924,3.0822,3.0897,298
2011-07-13,15:25:00,3.0891,3.0907,3.0872,3.0885,40
2011-07-13,15:30:00,3.0931,3.0974,3.0892,3.0935,39
2011-07-13,15:35:00,3.0962,3.0969,3.0935,3.0935,16
2011-07-13,15:40:00,3.0947,3.0959,3.0922,3.0922,28
2011-07-13,15:45:00,3.0927,3.0934,3.0907,3.0929,24
2011-07-13,15:50:00,3.0930,3.0937,3.0904,3.0904,32
2011-07-13,15:55:00,3.0891,3.0929,3.0891,3.0915,20
2011-07-13,16:00:00,3.0915,3.0971,3.0884,3.0899,38
2011-07-13,16:05:00,3.0891,3.0915,3.0888,3.0891,16
2011-07-13,16:10:00,3.0883,3.0903,3.0847,3.0849,27
2011-07-13,16:15:00,3.0848,3.0851,3.0815,3.0827,21
2011-07-13,16:20:00,3.0833,3.0833,3.0833,3.0833,2
2011-07-13,16:25:00,3.0858,3.0858,3.0806,3.0841,52
2011-07-13,16:30:00,3.0849,3.0878,3.0849,3.0866,60
2011-07-13,16:35:00,3.0852,3.0852,3.0844,3.0844,2
2011-07-13,16:40:00,3.0793,3.0793,3.0752,3.0777,18
2011-07-13,16:45:00,3.0767,3.0784,3.0762,3.0774,12
2011-07-13,16:50:00,3.0797,3.0831,3.0797,3.0831,7
2011-07-13,16:55:00,3.0829,3.0830,3.0817,3.0830,10
2011-07-13,17:00:00,3.0838,3.0838,3.0790,3.0796,7
2011-07-13,17:05:00,3.0809,3.0851,3.0809,3.0842,46
2011-07-13,17:10:00,3.0818,3.0834,3.0792,3.0792,16
2011-07-13,17:15:00,3.0789,3.0824,3.0789,3.0803,3
2011-07-13,17:20:00,3.0830,3.0830,3.0816,3.0827,16
2011-07-13,17:25:00,3.0851,3.0867,3.0851,3.0867,9
2011-07-13,17:30:00,3.0861,3.0867,3.0848,3.0848,12
2011-07-13,17:35:00,3.0845,3.0846,3.0829,3.0838,20
2011-07-13,17:40:00,3.0832,3.0853,3.0825,3.0853,9
2011-07-13,17:45:00,3.0837,3.0837,3.0806,3.0806,9
2011-07-13,17:50:00,3.0797,3.0810,3.0793,3.0793,12
2011-07-13,17:55:00,3.0798,3.0810,3.0776,3.0800,67
2011-07-13,18:00:00,3.0793,3.0800,3.0768,3.0768,24
2011-07-13,18:05:00,3.0771,3.0830,3.0771,3.0789,23
2011-07-13,18:10:00,3.0792,3.0822,3.0792,3.0822,18
2011-07-13,18:15:00,3.0822,3.0822,3.0781,3.0790,18
2011-07-13,18:20:00,3.0785,3.0795,3.0785,3.0789,19
2011-07-13,18:25:00,3.0776,3.0785,3.0767,3.0785,31
2011-07-13,18:30:00,3.0797,3.0797,3.0717,3.0717,33
2011-07-13,18:35:00,3.0720,3.0741,3.0711,3.0734,34
2011-07-13,18:40:00,3.0748,3.0748,3.0732,3.0736,6
2011-07-13,18:45:00,3.0741,3.0741,3.0725,3.0733,21
2011-07-13,18:50:00,3.0726,3.0726,3.0714,3.0720,18
2011-07-13,18:55:00,3.0717,3.0720,3.0701,3.0716,70
2011-07-13,19:00:00,3.0714,3.0754,3.0706,3.0722,58
2011-07-13,19:05:00,3.0704,3.0711,3.0700,3.0700,37
2011-07-13,19:10:00,3.0701,3.0702,3.0665,3.0672,26
2011-07-13,19:15:00,3.0678,3.0698,3.0658,3.0698,35
2011-07-13,19:20:00,3.0694,3.0702,3.0675,3.0699,42
2011-07-13,19:25:00,3.0691,3.0739,3.0690,3.0731,19
2011-07-13,19:30:00,3.0731,3.0731,3.0708,3.0724,22
2011-07-13,19:35:00,3.0729,3.0730,3.0703,3.0716,25
2011-07-13,19:40:00,3.0727,3.0755,3.0720,3.0755,15
2011-07-13,19:45:00,3.0751,3.0752,3.0694,3.0710,144
2011-07-13,19:50:00,3.0696,3.0697,3.0690,3.0691,23
2011-07-13,19:55:00,3.0695,3.0721,3.0686,3.0719,62
2011-07-13,20:00:00,3.0712,3.0712,3.0689,3.0697,37
2011-07-13,20:05:00,3.0688,3.0698,3.0675,3.0678,45
2011-07-13,20:10:00,3.0691,3.0725,3.0691,3.0724,38
2011-07-13,20:15:00,3.0727,3.0743,3.0720,3.0729,84
2011-07-13,20:20:00,3.0733,3.0733,3.0671,3.0680,23
2011-07-13,20:25:00,3.0685,3.0731,3.0684,3.0731,53
2011-07-13,20:30:00,3.0729,3.0740,3.0693,3.0693,97
2011-07-13,20:35:00,3.0682,3.0694,3.0650,3.0688,90
2011-07-13,20:40:00,3.0693,3.0694,3.0650,3.0694,57
2011-07-13,20:45:00,3.0692,3.0700,3.0653,3.0672,93
2011-07-13,20:50:00,3.0665,3.0684,3.0652,3.0656,31
2011-07-13,20:55:00,3.0677,3.0677,3.0606,3.0628,311
2011-07-13,21:00:00,3.0613,3.0680,3.0604,3.0674,222
2011-07-13,21:05:00,3.0674,3.0691,3.0650,3.0691,265
2011-07-13,21:10:00,3.0691,3.0722,3.0690,3.0691,188
2011-07-13,21:15:00,3.0694,3.0705,3.0679,3.0700,133
2011-07-13,21:20:00,3.0705,3.0732,3.0691,3.0712,154
2011-07-13,21:25:00,3.0720,3.0753,3.0707,3.0742,158
2011-07-13,21:30:00,3.0742,3.0803,3.0730,3.0803,329
2011-07-13,21:35:00,3.0812,3.0829,3.0782,3.0811,592
2011-07-13,21:40:00,3.0813,3.0835,3.0772,3.0795,359
2011-07-13,21:45:00,3.0797,3.0868,3.0797,3.0841,287
2011-07-13,21:50:00,3.0845,3.0866,3.0827,3.0827,260
2011-07-13,21:55:00,3.0828,3.0837,3.0784,3.0809,266
2011-07-13,22:00:00,3.0795,3.0875,3.0795,3.0869,394
2011-07-13,22:05:00,3.0869,3.0909,3.0851,3.0873,448
2011-07-13,22:10:00,3.0874,3.1002,3.0853,3.0967,668
2011-07-13,22:15:00,3.0978,3.0996,3.0938,3.0974,434
2011-07-13,22:20:00,3.0977,3.0979,3.0937,3.0961,344
2011-07-13,22:25:00,3.0970,3.0984,3.0937,3.0937,182
2011-07-13,22:30:00,3.0954,3.1167,3.0954,3.1056,1354
2011-07-13,22:35:00,3.1053,3.1121,3.1042,3.1099,498
2011-07-13,22:40:00,3.1105,3.1127,3.1059,3.1110,421
2011-07-13,22:45:00,3.1105,3.1129,3.1068,3.1110,570
2011-07-13,22:50:00,3.1110,3.1173,3.1090,3.1150,350
2011-07-13,22:55:00,3.1155,3.1200,3.1134,3.1171,487
2011-07-13,23:00:00,3.1175,3.1182,3.1086,3.1102,344
2011-07-13,23:05:00,3.1104,3.1138,3.1089,3.1108,372
2011-07-13,23:10:00,3.1117,3.1127,3.1080,3.1120,241
2011-07-13,23:15:00,3.1111,3.1162,3.1101,3.1155,279
2011-07-13,23:20:00,3.1159,3.1181,3.1137,3.1165,170
2011-07-13,23:25:00,3.1172,3.1321,3.1169,3.1253,1126
2011-07-13,23:30:00,3.1251,3.1272,3.1188,3.1211,598
2011-07-13,23:35:00,3.1207,3.1220,3.1188,3.1192,177
2011-07-13,23:40:00,3.1193,3.1215,3.1163,3.1174,267
2011-07-13,23:45:00,3.1179,3.1215,3.1144,3.1146,224
2011-07-13,23:50:00,3.1145,3.1183,3.1145,3.1174,198
2011-07-13,23:55:00,3.1175,3.1224,3.1170,3.1211,239
2011-07-14,00:00:00,3.1208,3.1242,3.1178,3.1242,263
2011-07-14,00:05:00,3.1241,3.1283,3.1233,3.1275,414
2011-07-14,00:10:00,3.1273,3.1304,3.1272,3.1292,236
2011-07-14,00:15:00,3.1292,3.1310,3.1268,3.1288,251
2011-07-14,00:20:00,3.1280,3.1320,3.1270,3.1304,332
2011-07-14,00:25:00,3.1302,3.1307,3.1189,3.1210,373
2011-07-14,00:30:00,3.1199,3.1209,3.1166,3.1193,238
2011-07-14,00:35:00,3.1191,3.1209,3.1175,3.1200,131
2011-07-14,00:40:00,3.1209,3.1221,3.1199,3.1220,119
2011-07-14,00:45:00,3.1217,3.1222,3.1179,3.1212,231
2011-07-14,00:50:00,3.1204,3.1208,3.1170,3.1179,103
2011-07-14,00:55:00,3.1174,3.1179,3.1148,3.1159,153
2011-07-14,01:00:00,3.1166,3.1166,3.1145,3.1160,47
2011-07-14,01:05:00,3.1156,3.1180,3.1144,3.1174,83
2011-07-14,01:10:00,3.1168,3.1200,3.1161,3.1172,105
2011-07-14,01:15:00,3.1166,3.1172,3.1125,3.1135,178
2011-07-14,01:20:00,3.1136,3.1155,3.1115,3.1155,153
2011-07-14,01:25:00,3.1156,3.1172,3.1146,3.1162,120
2011-07-14,01:30:00,3.1164,3.1178,3.1138,3.1138,186
2011-07-14,01:35:00,3.1140,3.1160,3.1109,3.1160,237
2011-07-14,01:40:00,3.1151,3.1151,3.1114,3.1116,113
2011-07-14,01:45:00,3.1121,3.1132,3.1113,3.1123,116
2011-07-14,01:50:00,3.1123,3.1135,3.1088,3.1088,191
2011-07-14,01:55:00,3.1092,3.1119,3.1081,3.1084,162
2011-07-14,02:00:00,3.1086,3.1103,3.1069,3.1099,141
2011-07-14,02:05:00,3.1100,3.1142,3.1085,3.1113,221
2011-07-14,02:10:00,3.1114,3.1154,3.1082,3.1097,522
2011-07-14,02:15:00,3.1098,3.1126,3.1061,3.1074,351
2011-07-14,02:20:00,3.1072,3.1072,3.0989,3.0991,552
2011-07-14,02:25:00,3.0990,3.1014,3.0980,3.0985,1024
2011-07-14,02:30:00,3.0985,3.1003,3.0976,3.0989,250
2011-07-14,02:35:00,3.0995,3.1009,3.0991,3.1008,101
2011-07-14,02:40:00,3.1004,3.1004,3.0984,3.0998,69
2011-07-14,02:45:00,3.0990,3.1005,3.0985,3.0986,81
2011-07-14,02:50:00,3.0984,3.0996,3.0984,3.0990,15
2011-07-14,02:55:00,3.0990,3.0997,3.0986,3.0990,38
2011-07-14,03:00:00,3.0997,3.1000,3.0985,3.0986,54
2011-07-14,03:05:00,3.0985,3.0990,3.0981,3.0986,25
2011-07-14,03:10:00,3.0985,3.0985,3.0912,3.0921,737
2011-07-14,03:15:00,3.0921,3.0985,3.0919,3.0974,452
2011-07-14,03:20:00,3.0972,3.0978,3.0955,3.0978,49
2011-07-14,03:25:00,3.0967,3.0990,3.0966,3.0980,28
2011-07-14,03:30:00,3.0974,3.0979,3.0973,3.0978,12
2011-07-14,03:35:00,3.0963,3.0986,3.0960,3.0960,28
2011-07-14,03:40:00,3.0960,3.0962,3.0930,3.0957,21
2011-07-14,03:45:00,3.0980,3.0983,3.0953,3.0953,15
2011-07-14,03:50:00,3.0944,3.0951,3.0935,3.0944,20
2011-07-14,03:55:00,3.0951,3.0977,3.0951,3.0977,11
2011-07-14,04:00:00,3.0970,3.0972,3.0970,3.0972,3
2011-07-14,04:05:00,3.0974,3.0974,3.0974,3.0974,2
2011-07-14,04:10:00,3.0972,3.0979,3.0972,3.0977,8
2011-07-14,04:15:00,3.0977,3.0984,3.0966,3.0984,5
2011-07-14,04:20:00,3.0981,3.0986,3.0977,3.0986,3
2011-07-14,04:25:00,3.0986,3.0986,3.0965,3.0965,4
2011-07-14,04:30:00,3.0979,3.0979,3.0979,3.0979,1
2011-07-14,04:40:00,3.0977,3.0977,3.0977,3.0977,1
2011-07-14,04:45:00,3.0997,3.0997,3.0997,3.0997,1
2011-07-14,04:50:00,3.0997,3.0997,3.0997,3.0997,3
2011-07-14,05:00:00,3.1000,3.1000,3.0916,3.0918,11
2011-07-14,05:05:00,3.0928,3.0970,3.0928,3.0970,4
2011-07-14,05:10:00,3.0962,3.0990,3.0962,3.0990,2
2011-07-14,06:00:00,3.1020,3.1050,3.1005,3.1050,14
2011-07-14,06:05:00,3.1001,3.1001,3.1001,3.1001,1
2011-07-14,06:10:00,3.1001,3.1001,3.0907,3.0942,124
2011-07-14,06:15:00,3.0934,3.0934,3.0934,3.0934,1
2011-07-14,06:20:00,3.0931,3.0931,3.0931,3.0931,1
2011-07-14,06:25:00,3.0934,3.0934,3.0934,3.0934,1
2011-07-14,06:30:00,3.0983,3.0989,3.0983,3.0989,2
2011-07-14,06:40:00,3.1005,3.1005,3.1005,3.1005,1
2011-07-14,06:45:00,3.1023,3.1029,3.1023,3.1029,3
2011-07-14,07:00:00,3.1030,3.1030,3.1030,3.1030,1
2011-07-14,07:25:00,3.1030,3.1030,3.1030,3.1030,1
2011-07-14,07:30:00,3.1026,3.1026,3.1019,3.1019,10
2011-07-14,08:00:00,3.1063,3.1072,3.1047,3.1047,9
2011-07-14,08:05:00,3.1061,3.1080,3.1061,3.1074,10
2011-07-14,08:15:00,3.1030,3.1030,3.1030,3.1030,1
2011-07-14,08:25:00,3.1035,3.1035,3.1035,3.1035,1
2011-07-14,08:30:00,3.1026,3.1026,3.1026,3.1026,3
2011-07-14,08:35:00,3.1023,3.1023,3.1022,3.1022,2
2011-07-14,08:45:00,3.1030,3.1030,3.1021,3.1021,4
2011-07-14,08:50:00,3.1040,3.1050,3.1040,3.1050,5
2011-07-14,08:55:00,3.1043,3.1071,3.1043,3.1071,23
2011-07-14,09:00:00,3.1075,3.1091,3.1073,3.1073,15
2011-07-14,09:55:00,3.1065,3.1067,3.1065,3.1067,2
2011-07-14,10:30:00,3.1057,3.1057,3.1057,3.1057,1
2011-07-14,10:35:00,3.1060,3.1066,3.1060,3.1066,2
2011-07-14,11:10:00,3.1057,3.1061,3.1051,3.1051,13
2011-07-14,11:15:00,3.1033,3.1033,3.1027,3.1027,3
2011-07-14,11:20:00,3.1015,3.1015,3.1015,3.1015,1
2011-07-14,11:25:00,3.1007,3.1007,3.1004,3.1004,18
2011-07-14,11:30:00,3.1004,3.1004,3.0995,3.1000,12
2011-07-14,11:40:00,3.0995,3.0995,3.0995,3.0995,1
2011-07-14,11:45:00,3.0995,3.0995,3.0995,3.0995,2
2011-07-14,11:50:00,3.0984,3.0984,3.0984,3.0984,2
2011-07-14,11:55:00,3.0961,3.0961,3.0950,3.0950,3
2011-07-14,12:00:00,3.0969,3.0969,3.0950,3.0950,3
2011-07-14,12:10:00,3.0950,3.0950,3.0950,3.0950,8
2011-07-14,12:15:00,3.0950,3.0950,3.0950,3.0950,1
2011-07-14,12:30:00,3.0958,3.0958,3.0958,3.0958,1
2011-07-14,13:00:00,3.0950,3.0950,3.0950,3.0950,2
2011-07-14,13:05:00,3.0981,3.0981,3.0966,3.0966,2
2011-07-14,13:10:00,3.0979,3.0979,3.0979,3.0979,1
2011-07-14,13:25:00,3.0966,3.0966,3.0966,3.0966,1
2011-07-14,13:30:00,3.0977,3.0977,3.0966,3.0966,3
2011-07-14,13:35:00,3.0962,3.0985,3.0962,3.0985,5
2011-07-14,13:55:00,3.0965,3.0988,3.0965,3.0988,2
2011-07-14,14:00:00,3.0980,3.0980,3.0942,3.0962,24
2011-07-14,14:05:00,3.0958,3.0958,3.0952,3.0952,3
2011-07-14,14:10:00,3.0950,3.0952,3.0950,3.0952,8
2011-07-14,14:15:00,3.0952,3.0965,3.0942,3.0965,12
2011-07-14,14:20:00,3.0950,3.0994,3.0950,3.0994,15
2011-07-14,14:25:00,3.0995,3.1025,3.0994,3.1025,20
2011-07-14,14:30:00,3.1019,3.1025,3.1002,3.1002,12
2011-07-14,14:35:00,3.0996,3.1012,3.0979,3.1012,14
2011-07-14,14:40:00,3.1009,3.1009,3.0997,3.0997,4
2011-07-14,14:45:00,3.0989,3.0990,3.0985,3.0985,3
2011-07-14,14:50:00,3.0985,3.0985,3.0983,3.0985,6
2011-07-14,14:55:00,3.1025,3.1025,3.1025,3.1025,1
2011-07-14,15:00:00,3.1006,3.1006,3.0980,3.0980,13
2011-07-14,15:05:00,3.0969,3.0969,3.0958,3.0960,5
2011-07-14,15:10:00,3.0948,3.0948,3.0948,3.0948,1
2011-07-14,15:15:00,3.0982,3.0998,3.0982,3.0998,5
2011-07-14,15:20:00,3.1015,3.1017,3.1013,3.1013,13
2011-07-14,15:25:00,3.0998,3.0998,3.0986,3.0987,3
2011-07-14,15:30:00,3.1001,3.1010,3.1000,3.1006,4
2011-07-14,15:35:00,3.1007,3.1076,3.1007,3.1076,32
2011-07-14,15:40:00,3.1094,3.1111,3.1087,3.1093,23
2011-07-14,15:45:00,3.1078,3.1089,3.1078,3.1088,8
2011-07-14,15:50:00,3.1085,3.1086,3.1059,3.1059,13
2011-07-14,15:55:00,3.1036,3.1036,3.1006,3.1012,12
2011-07-14,16:00:00,3.1019,3.1020,3.1013,3.1015,6
2011-07-14,16:05:00,3.1015,3.1015,3.0995,3.0995,4
2011-07-14,16:10:00,3.0954,3.0955,3.0954,3.0954,3
2011-07-14,16:15:00,3.0966,3.0966,3.0926,3.0939,54
2011-07-14,16:20:00,3.0939,3.0939,3.0900,3.0917,55
2011-07-14,16:25:00,3.0916,3.0925,3.0900,3.0920,24
2011-07-14,16:30:00,3.0923,3.0959,3.0923,3.0952,15
2011-07-14,16:35:00,3.0951,3.0986,3.0945,3.0986,13
2011-07-14,16:40:00,3.0993,3.1008,3.0993,3.1007,13
2011-07-14,16:45:00,3.1015,3.1017,3.0944,3.0944,14
2011-07-14,16:50:00,3.0945,3.0965,3.0933,3.0949,15
2011-07-14,16:55:00,3.0950,3.0968,3.0950,3.0963,24
2011-07-14,17:00:00,3.0965,3.1001,3.0964,3.0996,34
2011-07-14,17:05:00,3.1004,3.1048,3.0998,3.1031,57
2011-07-14,17:10:00,3.1049,3.1051,3.1028,3.1028,28
2011-07-14,17:15:00,3.1030,3.1048,3.1022,3.1035,21
2011-07-14,17:20:00,3.1045,3.1046,3.1045,3.1046,3
2011-07-14,17:25:00,3.1072,3.1091,3.1067,3.1083,30
2011-07-14,17:30:00,3.1070,3.1072,3.1061,3.1061,6
2011-07-14,17:35:00,3.1097,3.1097,3.1059,3.1059,11
2011-07-14,17:40:00,3.1055,3.1067,3.0999,3.1067,35
2011-07-14,17:45:00,3.1072,3.1095,3.1061,3.1095,16
2011-07-14,17:50:00,3.1089,3.1089,3.1089,3.1089,1
2011-07-14,18:00:00,3.1022,3.1032,3.1022,3.1032,3
2011-07-14,18:05:00,3.1010,3.1031,3.1000,3.1031,6
2011-07-14,18:10:00,3.1036,3.1045,3.1036,3.1036,19
2011-07-14,18:15:00,3.1038,3.1038,3.1028,3.1028,23
2011-07-14,18:20:00,3.1027,3.1045,3.1020,3.1020,13
2011-07-14,18:25:00,3.1039,3.1039,3.1039,3.1039,1
2011-07-14,18:30:00,3.1026,3.1026,3.1013,3.1013,6
2011-07-14,18:35:00,3.1010,3.1026,3.1000,3.1000,12
2011-07-14,18:40:00,3.0999,3.0999,3.0999,3.0999,1
2011-07-14,18:45:00,3.0997,3.1005,3.0997,3.1005,4
2011-07-14,18:55:00,3.1061,3.1065,3.1061,3.1065,14
2011-07-14,19:00:00,3.1046,3.1052,3.1034,3.1034,30
2011-07-14,19:05:00,3.1031,3.1031,3.1004,3.1029,15
2011-07-14,19:10:00,3.1051,3.1051,3.1038,3.1038,7
2011-07-14,19:15:00,3.1032,3.1032,3.1032,3.1032,3
2011-07-14,19:20:00,3.1063,3.1074,3.1055,3.1074,10
2011-07-14,19:25:00,3.1069,3.1087,3.1069,3.1087,3
2011-07-14,19:30:00,3.1074,3.1090,3.1074,3.1077,23
2011-07-14,19:35:00,3.1080,3.1100,3.1070,3.1077,56
2011-07-14,19:40:00,3.1090,3.1105,3.1077,3.1077,23
2011-07-14,19:50:00,3.1080,3.1080,3.1053,3.1056,12
2011-07-14,19:55:00,3.1057,3.1057,3.1032,3.1046,27
2011-07-14,20:00:00,3.1060,3.1070,3.1050,3.1050,23
2011-07-14,20:05:00,3.1050,3.1051,3.1025,3.1028,50
2011-07-14,20:10:00,3.1036,3.1036,3.1017,3.1030,40
2011-07-14,20:15:00,3.1020,3.1020,3.0996,3.1012,22
2011-07-14,20:20:00,3.1020,3.1022,3.0980,3.0983,34
2011-07-14,20:25:00,3.0986,3.1002,3.0979,3.1000,46
2011-07-14,20:30:00,3.1016,3.1033,3.0976,3.0993,79
2011-07-14,20:35:00,3.0990,3.1012,3.0990,3.1000,33
2011-07-14,20:40:00,3.0992,3.1027,3.0986,3.1027,26
2011-07-14,20:45:00,3.1039,3.1070,3.1016,3.1048,107
2011-07-14,20:50:00,3.1050,3.1073,3.1036,3.1052,153
2011-07-14,20:55:00,3.1055,3.1116,3.1040,3.1102,431
2011-07-14,21:00:00,3.1111,3.1126,3.1065,3.1115,181
2011-07-14,21:05:00,3.1115,3.1185,3.1115,3.1185,384
2011-07-14,21:10:00,3.1185,3.1200,3.1159,3.1174,712
2011-07-14,21:15:00,3.1172,3.1182,3.1116,3.1148,280
2011-07-14,21:20:00,3.1141,3.1185,3.1133,3.1174,196
2011-07-14,21:25:00,3.1169,3.1170,3.1134,3.1157,104
2011-07-14,21:30:00,3.1159,3.1168,3.1094,3.1115,248
2011-07-14,21:35:00,3.1123,3.1151,3.1095,3.1150,350
2011-07-14,21:40:00,3.1148,3.1171,3.1117,3.1152,398
2011-07-14,21:45:00,3.1150,3.1167,3.1118,3.1158,102
2011-07-14,21:50:00,3.1180,3.1193,3.1174,3.1176,168
2011-07-14,21:55:00,3.1191,3.1191,3.1158,3.1174,97
2011-07-14,22:00:00,3.1179,3.1219,3.1167,3.1218,233
2011-07-14,22:05:00,3.1211,3.1226,3.1203,3.1220,289
2011-07-14,22:10:00,3.1212,3.1261,3.1211,3.1256,369
2011-07-14,22:15:00,3.1258,3.1371,3.1248,3.1346,826
2011-07-14,22:20:00,3.1344,3.1369,3.1321,3.1330,325
2011-07-14,22:25:00,3.1320,3.1334,3.1294,3.1304,164
2011-07-14,22:30:00,3.1300,3.1300,3.1166,3.1166,529
2011-07-14,22:35:00,3.1166,3.1185,3.1090,3.1138,372
2011-07-14,22:40:00,3.1137,3.1175,3.1115,3.1117,223
2011-07-14,22:45:00,3.1117,3.1128,3.1067,3.1105,489
2011-07-14,22:50:00,3.1085,3.1086,3.1015,3.1042,417
2011-07-14,22:55:00,3.1054,3.1075,3.0976,3.1034,416
2011-07-14,23:00:00,3.1039,3.1100,3.1020,3.1084,267
2011-07-14,23:05:00,3.1077,3.1123,3.1071,3.1100,197
2011-07-14,23:10:00,3.1099,3.1099,3.0966,3.1020,310
2011-07-14,23:15:00,3.1016,3.1031,3.0996,3.1008,125
2011-07-14,23:20:00,3.1002,3.1031,3.0914,3.0939,454
2011-07-14,23:25:00,3.0935,3.0997,3.0911,3.0965,557
2011-07-14,23:30:00,3.0958,3.1029,3.0934,3.0943,322
2011-07-14,23:35:00,3.0943,3.0960,3.0811,3.0814,463
2011-07-14,23:40:00,3.0814,3.0898,3.0812,3.0898,301
2011-07-14,23:45:00,3.0890,3.0954,3.0888,3.0944,194
2011-07-14,23:50:00,3.0936,3.0945,3.0873,3.0885,197
2011-07-14,23:55:00,3.0876,3.0914,3.0858,3.0911,120
2011-07-15,00:00:00,3.0908,3.0918,3.0844,3.0896,181
2011-07-15,00:05:00,3.0887,3.0916,3.0850,3.0877,151
2011-07-15,00:10:00,3.0867,3.0883,3.0840,3.0869,123
2011-07-15,00:15:00,3.0862,3.0880,3.0828,3.0837,117
2011-07-15,00:20:00,3.0830,3.0879,3.0821,3.0876,123
2011-07-15,00:25:00,3.0878,3.0969,3.0878,3.0953,463
2011-07-15,00:30:00,3.0960,3.0967,3.0921,3.0924,230
2011-07-15,00:35:00,3.0929,3.0929,3.0883,3.0902,67
2011-07-15,00:40:00,3.0906,3.0925,3.0903,3.0904,39
2011-07-15,00:45:00,3.0904,3.0929,3.0904,3.0915,72
2011-07-15,00:50:00,3.0912,3.0912,3.0839,3.0839,208
2011-07-15,00:55:00,3.0839,3.0866,3.0826,3.0839,67
2011-07-15,01:00:00,3.0860,3.0871,3.0806,3.0814,145
2011-07-15,01:05:00,3.0821,3.0832,3.0792,3.0812,142
2011-07-15,01:10:00,3.0804,3.0805,3.0738,3.0741,342
2011-07-15,01:15:00,3.0746,3.0802,3.0735,3.0760,237
2011-07-15,01:20:00,3.0748,3.0759,3.0645,3.0674,475
2011-07-15,01:25:00,3.0658,3.0667,3.0580,3.0658,318
2011-07-15,01:30:00,3.0657,3.0794,3.0655,3.0722,330
2011-07-15,01:35:00,3.0726,3.0727,3.0675,3.0694,187
2011-07-15,01:40:00,3.0694,3.0746,3.0681,3.0686,211
2011-07-15,01:45:00,3.0687,3.0694,3.0618,3.0636,170
2011-07-15,01:50:00,3.0632,3.0632,3.0585,3.0590,221
2011-07-15,01:55:00,3.0594,3.0727,3.0588,3.0699,443
2011-07-15,02:00:00,3.0698,3.0777,3.0698,3.0722,276
2011-07-15,02:05:00,3.0720,3.0780,3.0706,3.0766,187
2011-07-15,02:10:00,3.0770,3.0836,3.0769,3.0822,229
2011-07-15,02:15:00,3.0836,3.0910,3.0804,3.0804,371
2011-07-15,02:20:00,3.0802,3.0855,3.0779,3.0792,252
2011-07-15,02:25:00,3.0786,3.0900,3.0750,3.0899,1310
2011-07-15,02:30:00,3.0897,3.0897,3.0849,3.0882,147
2011-07-15,02:35:00,3.0873,3.0885,3.0850,3.0866,115
2011-07-15,02:40:00,3.0881,3.0885,3.0871,3.0879,24
2011-07-15,02:45:00,3.0881,3.0912,3.0877,3.0890,104
2011-07-15,02:50:00,3.0870,3.0891,3.0857,3.0877,62
2011-07-15,02:55:00,3.0877,3.0877,3.0866,3.0872,6
2011-07-15,03:00:00,3.0866,3.0879,3.0855,3.0855,21
2011-07-15,03:05:00,3.0855,3.0858,3.0833,3.0833,25
2011-07-15,03:10:00,3.0825,3.0889,3.0824,3.0870,540
2011-07-15,03:15:00,3.0879,3.0922,3.0877,3.0910,290
2011-07-15,03:20:00,3.0915,3.0934,3.0915,3.0920,133
2011-07-15,03:25:00,3.0922,3.0922,3.0901,3.0901,32
2011-07-15,03:30:00,3.0905,3.0909,3.0901,3.0909,44
2011-07-15,03:35:00,3.0909,3.0911,3.0901,3.0901,18
2011-07-15,03:40:00,3.0905,3.0909,3.0886,3.0886,28
2011-07-15,03:45:00,3.0884,3.0890,3.0881,3.0889,20
2011-07-15,03:50:00,3.0889,3.0892,3.0876,3.0877,18
2011-07-15,03:55:00,3.0877,3.0883,3.0877,3.0883,17
2011-07-15,04:00:00,3.0881,3.0900,3.0880,3.0900,20
2011-07-15,04:05:00,3.0915,3.0924,3.0906,3.0906,14
2011-07-15,04:10:00,3.0917,3.0917,3.0917,3.0917,1
2011-07-15,04:15:00,3.0910,3.0910,3.0910,3.0910,1
2011-07-15,04:20:00,3.0910,3.0947,3.0910,3.0947,22
2011-07-15,04:25:00,3.0945,3.0958,3.0945,3.0953,7
2011-07-15,04:35:00,3.0948,3.0955,3.0948,3.0955,8
2011-07-15,04:40:00,3.0958,3.0958,3.0908,3.0908,10
2011-07-15,04:50:00,3.0907,3.0907,3.0901,3.0901,5
2011-07-15,04:55:00,3.0904,3.0904,3.0897,3.0897,8
2011-07-15,05:00:00,3.0900,3.0920,3.0900,3.0920,2
2011-07-15,06:00:00,3.0946,3.0947,3.0946,3.0947,5
2011-07-15,06:05:00,3.0930,3.0930,3.0930,3.0930,1
2011-07-15,06:10:00,3.0888,3.0888,3.0885,3.0885,10
2011-07-15,06:15:00,3.0890,3.0890,3.0890,3.0890,1
2011-07-15,06:20:00,3.0906,3.0906,3.0906,3.0906,1
2011-07-15,06:30:00,3.0900,3.0900,3.0900,3.0900,2
2011-07-15,07:00:00,3.0907,3.0907,3.0907,3.0907,1
2011-07-15,07:25:00,3.0879,3.0879,3.0879,3.0879,1
2011-07-15,07:55:00,3.0907,3.0907,3.0907,3.0907,1
2011-07-15,08:00:00,3.0903,3.0926,3.0879,3.0892,24
2011-07-15,08:05:00,3.0893,3.0893,3.0893,3.0893,3
2011-07-15,08:20:00,3.0925,3.0925,3.0925,3.0925,1
2011-07-15,08:40:00,3.0921,3.0921,3.0921,3.0921,3
2011-07-15,09:25:00,3.0890,3.0926,3.0890,3.0926,5
2011-07-15,09:30:00,3.0933,3.0947,3.0933,3.0946,20
2011-07-15,09:35:00,3.0947,3.0947,3.0947,3.0947,1
2011-07-15,09:45:00,3.0945,3.0957,3.0945,3.0957,4
2011-07-15,09:50:00,3.0969,3.0980,3.0969,3.0980,10
2011-07-15,10:05:00,3.0952,3.0952,3.0952,3.0952,1
2011-07-15,10:35:00,3.0934,3.0934,3.0934,3.0934,1
2011-07-15,10:45:00,3.0943,3.0943,3.0943,3.0943,1
2011-07-15,10:55:00,3.0953,3.0964,3.0953,3.0964,5
2011-07-15,11:00:00,3.0920,3.0920,3.0889,3.0889,4
2011-07-15,11:15:00,3.0865,3.0866,3.0865,3.0866,2
2011-07-15,11:30:00,3.0866,3.0866,3.0855,3.0855,19
2011-07-15,11:35:00,3.0855,3.0855,3.0853,3.0853,3
2011-07-15,11:40:00,3.0850,3.0850,3.0821,3.0833,26
2011-07-15,11:45:00,3.0817,3.0817,3.0815,3.0815,9
2011-07-15,11:50:00,3.0808,3.0810,3.0808,3.0810,3
2011-07-15,11:55:00,3.0801,3.0801,3.0800,3.0800,2
2011-07-15,12:20:00,3.0802,3.0802,3.0800,3.0800,8
2011-07-15,12:30:00,3.0800,3.0800,3.0800,3.0800,1
2011-07-15,13:00:00,3.0826,3.0826,3.0826,3.0826,1
2011-07-15,13:05:00,3.0827,3.0827,3.0826,3.0826,2
2011-07-15,13:15:00,3.0824,3.0824,3.0824,3.0824,2
2011-07-15,13:25:00,3.0824,3.0824,3.0824,3.0824,1
2011-07-15,13:30:00,3.0824,3.0824,3.0824,3.0824,3
2011-07-15,13:35:00,3.0824,3.0827,3.0824,3.0824,7
2011-07-15,13:45:00,3.0824,3.0824,3.0824,3.0824,1
2011-07-15,13:50:00,3.0827,3.0827,3.0827,3.0827,2
2011-07-15,14:00:00,3.0824,3.0835,3.0824,3.0835,4
2011-07-15,14:05:00,3.0825,3.0835,3.0825,3.0835,2
2011-07-15,14:10:00,3.0867,3.0868,3.0854,3.0854,8
2011-07-15,14:20:00,3.0852,3.0852,3.0852,3.0852,1
2011-07-15,14:25:00,3.0840,3.0840,3.0840,3.0840,1
2011-07-15,14:35:00,3.0837,3.0837,3.0837,3.0837,4
2011-07-15,14:45:00,3.0824,3.0824,3.0790,3.0794,22
2011-07-15,14:50:00,3.0790,3.0790,3.0790,3.0790,1
2011-07-15,14:55:00,3.0798,3.0818,3.0786,3.0817,6
2011-07-15,15:00:00,3.0834,3.0834,3.0834,3.0834,2
2011-07-15,15:05:00,3.0792,3.0799,3.0778,3.0778,15
2011-07-15,15:10:00,3.0764,3.0764,3.0705,3.0709,61
2011-07-15,15:15:00,3.0721,3.0725,3.0700,3.0700,69
2011-07-15,15:20:00,3.0690,3.0690,3.0670,3.0680,58
2011-07-15,15:25:00,3.0667,3.0696,3.0661,3.0692,19
2011-07-15,15:30:00,3.0666,3.0691,3.0666,3.0676,16
2011-07-15,15:35:00,3.0696,3.0696,3.0695,3.0695,4
2011-07-15,15:40:00,3.0711,3.0739,3.0690,3.0690,30
2011-07-15,15:45:00,3.0692,3.0694,3.0690,3.0694,4
2011-07-15,15:50:00,3.0732,3.0733,3.0693,3.0693,10
2011-07-15,15:55:00,3.0695,3.0695,3.0669,3.0671,25
2011-07-15,16:00:00,3.0661,3.0661,3.0653,3.0653,17
2011-07-15,16:05:00,3.0657,3.0657,3.0608,3.0615,97
2011-07-15,16:10:00,3.0604,3.0615,3.0587,3.0615,117
2011-07-15,16:15:00,3.0608,3.0623,3.0597,3.0616,34
2011-07-15,16:20:00,3.0601,3.0604,3.0578,3.0597,45
2011-07-15,16:25:00,3.0603,3.0627,3.0578,3.0593,20
2011-07-15,16:30:00,3.0611,3.0614,3.0611,3.0614,2
2011-07-15,16:35:00,3.0645,3.0646,3.0613,3.0644,9
2011-07-15,16:40:00,3.0631,3.0631,3.0630,3.0630,4
2011-07-15,16:45:00,3.0646,3.0691,3.0646,3.0660,61
2011-07-15,16:50:00,3.0660,3.0678,3.0660,3.0661,12
2011-07-15,16:55:00,3.0651,3.0675,3.0650,3.0650,23
2011-07-15,17:00:00,3.0650,3.0654,3.0630,3.0631,17
2011-07-15,17:05:00,3.0641,3.0644,3.0641,3.0644,6
2011-07-15,17:10:00,3.0650,3.0668,3.0650,3.0668,15
2011-07-15,17:15:00,3.0650,3.0680,3.0642,3.0680,25
2011-07-15,17:20:00,3.0691,3.0691,3.0652,3.0691,15
2011-07-15,17:25:00,3.0699,3.0699,3.0699,3.0699,3
2011-07-15,17:30:00,3.0676,3.0684,3.0676,3.0684,2
2011-07-15,17:35:00,3.0702,3.0703,3.0683,3.0684,8
2011-07-15,17:45:00,3.0710,3.0710,3.0685,3.0685,5
2011-07-15,17:50:00,3.0700,3.0717,3.0698,3.0717,7
2011-07-15,17:55:00,3.0703,3.0715,3.0695,3.0715,3
2011-07-15,18:00:00,3.0700,3.0710,3.0700,3.0710,6
2011-07-15,18:05:00,3.0715,3.0748,3.0715,3.0748,4
2011-07-15,18:10:00,3.0750,3.0750,3.0739,3.0739,5
2011-07-15,18:15:00,3.0729,3.0729,3.0729,3.0729,1
2011-07-15,18:20:00,3.0738,3.0810,3.0738,3.0810,10
2011-07-15,18:25:00,3.0804,3.0806,3.0788,3.0801,8
2011-07-15,18:30:00,3.0778,3.0778,3.0778,3.0778,1
2011-07-15,18:35:00,3.0789,3.0789,3.0758,3.0758,16
2011-07-15,18:45:00,3.0788,3.0790,3.0788,3.0790,4
2011-07-15,18:50:00,3.0804,3.0804,3.0804,3.0804,1
2011-07-15,18:55:00,3.0782,3.0784,3.0779,3.0779,3
2011-07-15,19:00:00,3.0773,3.0773,3.0773,3.0773,1
2011-07-15,19:05:00,3.0763,3.0763,3.0763,3.0763,2
2011-07-15,19:10:00,3.0780,3.0797,3.0780,3.0797,5
2011-07-15,19:15:00,3.0788,3.0788,3.0788,3.0788,1
2011-07-15,19:20:00,3.0781,3.0781,3.0771,3.0777,15
2011-07-15,19:25:00,3.0777,3.0786,3.0777,3.0785,8
2011-07-15,19:30:00,3.0820,3.0856,3.0820,3.0849,11
2011-07-15,19:35:00,3.0844,3.0847,3.0831,3.0846,6
2011-07-15,19:40:00,3.0840,3.0856,3.0840,3.0848,4
2011-07-15,19:45:00,3.0828,3.0841,3.0800,3.0841,47
2011-07-15,19:50:00,3.0841,3.0864,3.0833,3.0854,33
2011-07-15,19:55:00,3.0871,3.0924,3.0871,3.0906,122
2011-07-15,20:00:00,3.0920,3.0974,3.0918,3.0965,154
2011-07-15,20:05:00,3.0962,3.1019,3.0951,3.0972,123
2011-07-15,20:10:00,3.0989,3.0989,3.0956,3.0967,39
2011-07-15,20:15:00,3.0960,3.0976,3.0946,3.0950,45
2011-07-15,20:20:00,3.0942,3.0956,3.0942,3.0956,21
2011-07-15,20:25:00,3.0950,3.0963,3.0946,3.0946,11
2011-07-15,20:30:00,3.0940,3.0970,3.0900,3.0964,118
2011-07-15,20:35:00,3.0960,3.0960,3.0925,3.0943,10
2011-07-15,20:40:00,3.0942,3.0980,3.0939,3.0960,40
2011-07-15,20:45:00,3.0970,3.0981,3.0913,3.0953,37
2011-07-15,20:50:00,3.0922,3.0933,3.0885,3.0933,76
2011-07-15,20:55:00,3.0930,3.0994,3.0892,3.0994,157
2011-07-15,21:00:00,3.0995,3.1055,3.0968,3.0991,464
2011-07-15,21:05:00,3.1000,3.1072,3.0993,3.0995,203
2011-07-15,21:10:00,3.1004,3.1044,3.0977,3.1014,352
2011-07-15,21:15:00,3.1013,3.1013,3.0975,3.0992,150
2011-07-15,21:20:00,3.0991,3.1000,3.0976,3.0987,95
2011-07-15,21:25:00,3.0985,3.0996,3.0975,3.0988,113
2011-07-15,21:30:00,3.0983,3.1034,3.0976,3.1016,173
2011-07-15,21:35:00,3.1016,3.1085,3.1013,3.1062,261
2011-07-15,21:40:00,3.1056,3.1146,3.1054,3.1098,383
2011-07-15,21:45:00,3.1098,3.1159,3.1080,3.1087,465
2011-07-15,21:50:00,3.1087,3.1107,3.1005,3.1005,234
2011-07-15,21:55:00,3.1002,3.1012,3.0941,3.0991,250
2011-07-15,22:00:00,3.1010,3.1175,3.1010,3.1142,495
2011-07-15,22:05:00,3.1150,3.1159,3.1088,3.1110,399
2011-07-15,22:10:00,3.1102,3.1107,3.1053,3.1088,356
2011-07-15,22:15:00,3.1085,3.1094,3.1033,3.1041,197
2011-07-15,22:20:00,3.1047,3.1055,3.0993,3.1055,293
2011-07-15,22:25:00,3.1055,3.1060,3.1013,3.1030,226
2011-07-15,22:30:00,3.1030,3.1059,3.1012,3.1036,139
2011-07-15,22:35:00,3.1029,3.1061,3.0998,3.0998,190
2011-07-15,22:40:00,3.0993,3.1060,3.0969,3.1054,269
2011-07-15,22:45:00,3.1050,3.1090,3.1042,3.1053,243
2011-07-15,22:50:00,3.1052,3.1112,3.1052,3.1103,267
2011-07-15,22:55:00,3.1091,3.1104,3.1034,3.1093,300
2011-07-15,23:00:00,3.1091,3.1100,3.1043,3.1079,157
2011-07-15,23:05:00,3.1079,3.1113,3.1061,3.1077,172
2011-07-15,23:10:00,3.1070,3.1116,3.1067,3.1102,81
2011-07-15,23:15:00,3.1110,3.1131,3.1107,3.1110,166
2011-07-15,23:20:00,3.1116,3.1128,3.1110,3.1118,89
2011-07-15,23:25:00,3.1118,3.1140,3.1097,3.1138,260
2011-07-15,23:30:00,3.1140,3.1146,3.1097,3.1119,154
2011-07-15,23:35:00,3.1113,3.1129,3.1101,3.1125,176
2011-07-15,23:40:00,3.1119,3.1128,3.1071,3.1080,108
2011-07-15,23:45:00,3.1100,3.1145,3.1087,3.1143,48
2011-07-15,23:50:00,3.1132,3.1165,3.1132,3.1153,259
2011-07-15,23:55:00,3.1155,3.1171,3.1142,3.1161,227
2011-07-16,00:00:00,3.1157,3.1247,3.1120,3.1167,553
2011-07-16,00:05:00,3.1161,3.1197,3.1120,3.1134,121
2011-07-16,00:10:00,3.1139,3.1162,3.1135,3.1161,43
2011-07-16,00:15:00,3.1158,3.1158,3.1080,3.1090,166
2011-07-16,00:20:00,3.1086,3.1130,3.1084,3.1105,89
2011-07-16,00:25:00,3.1123,3.1186,3.1123,3.1167,116
2011-07-16,00:30:00,3.1165,3.1170,3.1138,3.1150,75
2011-07-16,00:35:00,3.1155,3.1158,3.1124,3.1136,138
2011-07-16,00:40:00,3.1141,3.1153,3.1107,3.1119,122
2011-07-16,00:45:00,3.1110,3.1130,3.1099,3.1125,100
2011-07-16,00:50:00,3.1118,3.1129,3.1084,3.1088,76
2011-07-16,00:55:00,3.1090,3.1130,3.1080,3.1092,103
2011-07-16,01:00:00,3.1091,3.1105,3.1089,3.1101,27
2011-07-16,01:05:00,3.1107,3.1128,3.1107,3.1116,27
2011-07-16,01:10:00,3.1103,3.1107,3.1090,3.1091,29
2011-07-16,01:15:00,3.1091,3.1142,3.1086,3.1140,80
2011-07-16,01:20:00,3.1145,3.1179,3.1141,3.1167,92
2011-07-16,01:25:00,3.1165,3.1165,3.1126,3.1141,66
2011-07-16,01:30:00,3.1139,3.1150,3.1121,3.1149,64
2011-07-16,01:35:00,3.1151,3.1154,3.1124,3.1124,60
2011-07-16,01:40:00,3.1131,3.1138,3.1121,3.1136,74
2011-07-16,01:45:00,3.1132,3.1135,3.1114,3.1127,78
2011-07-16,01:50:00,3.1127,3.1154,3.1114,3.1151,150
2011-07-16,01:55:00,3.1148,3.1154,3.1115,3.1117,146
2011-07-16,02:00:00,3.1124,3.1190,3.1119,3.1181,162
2011-07-16,02:05:00,3.1183,3.1196,3.1149,3.1169,207
2011-07-16,02:10:00,3.1180,3.1186,3.1155,3.1160,213
2011-07-16,02:15:00,3.1160,3.1182,3.1132,3.1148,251
2011-07-16,02:20:00,3.1145,3.1165,3.1125,3.1165,318
2011-07-16,02:25:00,3.1168,3.1194,3.1148,3.1186,1157
2011-07-16,02:30:00,3.1185,3.1203,3.1180,3.1194,250
2011-07-16,02:35:00,3.1192,3.1193,3.1156,3.1156,86
2011-07-16,02:40:00,3.1155,3.1167,3.1153,3.1163,21
2011-07-16,02:45:00,3.1185,3.1192,3.1181,3.1187,38
2011-07-16,02:50:00,3.1183,3.1207,3.1183,3.1191,59
2011-07-16,02:55:00,3.1188,3.1192,3.1176,3.1176,59
2011-07-16,03:00:00,3.1184,3.1184,3.1176,3.1182,8
2011-07-16,03:05:00,3.1180,3.1180,3.1180,3.1180,1
2011-07-16,03:10:00,3.1191,3.1248,3.1180,3.1248,415
2011-07-16,03:15:00,3.1240,3.1279,3.1240,3.1263,365
2011-07-16,03:20:00,3.1264,3.1264,3.1228,3.1235,157
2011-07-16,03:25:00,3.1233,3.1242,3.1232,3.1235,19
2011-07-16,03:30:00,3.1238,3.1243,3.1225,3.1237,18
2011-07-16,03:35:00,3.1242,3.1260,3.1242,3.1258,9
2011-07-16,03:40:00,3.1260,3.1284,3.1260,3.1280,39
2011-07-16,03:45:00,3.1275,3.1283,3.1265,3.1282,19
2011-07-16,03:50:00,3.1282,3.1283,3.1268,3.1274,11
2011-07-16,03:55:00,3.1273,3.1276,3.1273,3.1274,18
2011-07-16,04:00:00,3.1274,3.1281,3.1274,3.1281,21
2011-07-16,04:05:00,3.1290,3.1298,3.1290,3.1298,13
2011-07-16,04:10:00,3.1298,3.1300,3.1290,3.1300,25
2011-07-16,04:15:00,3.1300,3.1300,3.1290,3.1293,6
2011-07-16,04:20:00,3.1293,3.1293,3.1281,3.1290,12
2011-07-16,04:30:00,3.1280,3.1283,3.1280,3.1283,8
2011-07-16,04:40:00,3.1293,3.1300,3.1293,3.1300,4
2011-07-16,04:45:00,3.1300,3.1300,3.1300,3.1300,3
2011-07-16,04:50:00,3.1298,3.1298,3.1298,3.1298,1
2011-07-16,04:55:00,3.1290,3.1290,3.1290,3.1290,4
2011-07-16,05:05:00,3.1297,3.1300,3.1290,3.1290,6
2011-07-16,05:10:00,3.1307,3.1310,3.1290,3.1290,13
2011-07-18,06:00:00,3.1291,3.1320,3.1290,3.1300,33
2011-07-18,06:05:00,3.1307,3.1339,3.1300,3.1330,17
2011-07-18,06:10:00,3.1335,3.1340,3.1330,3.1340,3
2011-07-18,06:15:00,3.1342,3.1342,3.1318,3.1318,11
2011-07-18,06:35:00,3.1327,3.1327,3.1327,3.1327,1
2011-07-18,06:50:00,3.1323,3.1340,3.1323,3.1340,3
2011-07-18,07:00:00,3.1310,3.1310,3.1310,3.1310,11
2011-07-18,07:05:00,3.1310,3.1310,3.1310,3.1310,4
2011-07-18,07:10:00,3.1310,3.1310,3.1310,3.1310,7
2011-07-18,07:20:00,3.1310,3.1310,3.1310,3.1310,1
2011-07-18,07:25:00,3.1310,3.1313,3.1310,3.1313,8
2011-07-18,07:30:00,3.1310,3.1310,3.1310,3.1310,1
2011-07-18,07:50:00,3.1310,3.1320,3.1310,3.1320,2
2011-07-18,07:55:00,3.1312,3.1312,3.1300,3.1300,2
2011-07-18,08:05:00,3.1272,3.1272,3.1272,3.1272,1
2011-07-18,08:15:00,3.1273,3.1273,3.1250,3.1250,8
2011-07-18,08:20:00,3.1252,3.1254,3.1246,3.1246,6
2011-07-18,08:30:00,3.1257,3.1257,3.1245,3.1245,6
2011-07-18,08:35:00,3.1245,3.1245,3.1235,3.1235,6
2011-07-18,08:45:00,3.1225,3.1225,3.1220,3.1220,3
2011-07-18,09:00:00,3.1219,3.1220,3.1215,3.1215,19
2011-07-18,09:05:00,3.1214,3.1233,3.1205,3.1233,63
2011-07-18,09:10:00,3.1231,3.1278,3.1231,3.1273,16
2011-07-18,09:15:00,3.1277,3.1315,3.1265,3.1275,40
2011-07-18,09:20:00,3.1280,3.1280,3.1273,3.1273,3
2011-07-18,09:25:00,3.1271,3.1271,3.1265,3.1265,2
2011-07-18,09:30:00,3.1246,3.1246,3.1230,3.1239,5
2011-07-18,09:35:00,3.1230,3.1239,3.1180,3.1180,89
2011-07-18,09:40:00,3.1180,3.1188,3.1174,3.1188,9
2011-07-18,09:45:00,3.1185,3.1189,3.1185,3.1189,2
2011-07-18,09:50:00,3.1191,3.1191,3.1156,3.1157,19
2011-07-18,09:55:00,3.1151,3.1151,3.1110,3.1111,59
2011-07-18,10:00:00,3.1118,3.1118,3.1118,3.1118,1
2011-07-18,10:05:00,3.1137,3.1145,3.1137,3.1145,2
2011-07-18,10:10:00,3.1174,3.1175,3.1174,3.1175,2
2011-07-18,10:15:00,3.1186,3.1191,3.1142,3.1142,28
2011-07-18,10:20:00,3.1155,3.1155,3.1155,3.1155,1
2011-07-18,10:25:00,3.1117,3.1117,3.1117,3.1117,1
2011-07-18,10:30:00,3.1117,3.1120,3.1116,3.1120,8
2011-07-18,11:00:00,3.1171,3.1171,3.1171,3.1171,1
2011-07-18,11:15:00,3.1143,3.1143,3.1143,3.1143,1
2011-07-18,11:50:00,3.1112,3.1124,3.1112,3.1124,3
2011-07-18,12:10:00,3.1144,3.1144,3.1144,3.1144,1
2011-07-18,12:15:00,3.1127,3.1127,3.1127,3.1127,1
2011-07-18,12:20:00,3.1110,3.1110,3.1110,3.1110,1
2011-07-18,12:50:00,3.1143,3.1143,3.1143,3.1143,2
2011-07-18,12:55:00,3.1151,3.1154,3.1150,3.1154,6
2011-07-18,13:00:00,3.1150,3.1150,3.1150,3.1150,1
2011-07-18,13:10:00,3.1143,3.1155,3.1143,3.1155,5
2011-07-18,13:15:00,3.1155,3.1155,3.1155,3.1155,2
2011-07-18,13:20:00,3.1155,3.1157,3.1155,3.1157,3
2011-07-18,14:00:00,3.1123,3.1123,3.1123,3.1123,2
2011-07-18,14:10:00,3.1138,3.1144,3.1138,3.1144,12
2011-07-18,14:15:00,3.1140,3.1145,3.1128,3.1145,11
2011-07-18,14:25:00,3.1147,3.1147,3.1147,3.1147,1
2011-07-18,14:35:00,3.1149,3.1149,3.1077,3.1081,46
2011-07-18,14:40:00,3.1080,3.1080,3.1031,3.1031,18
2011-07-18,14:45:00,3.1030,3.1036,3.0992,3.0993,28
2011-07-18,14:50:00,3.0984,3.0984,3.0962,3.0972,22
2011-07-18,14:55:00,3.0968,3.0972,3.0961,3.0972,31
2011-07-18,15:00:00,3.0977,3.1012,3.0972,3.1010,8
2011-07-18,15:05:00,3.1016,3.1058,3.1014,3.1014,7
2011-07-18,15:10:00,3.1017,3.1038,3.1017,3.1038,5
2011-07-18,15:15:00,3.1015,3.1026,3.0997,3.1007,13
2011-07-18,15:20:00,3.0983,3.0991,3.0969,3.0969,7
2011-07-18,15:25:00,3.0967,3.0967,3.0924,3.0927,39
2011-07-18,15:30:00,3.0951,3.0985,3.0951,3.0985,10
2011-07-18,15:35:00,3.0986,3.0986,3.0921,3.0921,21
2011-07-18,15:40:00,3.0923,3.0959,3.0895,3.0953,40
2011-07-18,15:45:00,3.0947,3.0983,3.0945,3.0983,12
2011-07-18,15:50:00,3.0998,3.0998,3.0985,3.0997,12
2011-07-18,16:00:00,3.1003,3.1003,3.0975,3.1003,13
2011-07-18,16:05:00,3.0996,3.0996,3.0996,3.0996,1
2011-07-18,16:10:00,3.0976,3.0976,3.0938,3.0947,22
2011-07-18,16:15:00,3.0947,3.0947,3.0920,3.0929,16
2011-07-18,16:20:00,3.0929,3.0960,3.0929,3.0960,10
2011-07-18,16:25:00,3.0974,3.0984,3.0935,3.0948,27
2011-07-18,16:30:00,3.0940,3.1039,3.0928,3.1037,28
2011-07-18,16:35:00,3.1036,3.1037,3.1026,3.1033,14
2011-07-18,16:40:00,3.1027,3.1027,3.1018,3.1023,17
2011-07-18,16:45:00,3.1015,3.1031,3.1015,3.1031,5
2011-07-18,16:50:00,3.1038,3.1038,3.1020,3.1020,12
2011-07-18,17:00:00,3.0991,3.1003,3.0953,3.0953,4
2011-07-18,17:05:00,3.0965,3.0982,3.0950,3.0971,21
2011-07-18,17:15:00,3.0940,3.0947,3.0934,3.0946,13
2011-07-18,17:20:00,3.0936,3.0967,3.0935,3.0967,18
2011-07-18,17:25:00,3.0937,3.0939,3.0937,3.0939,4
2011-07-18,17:30:00,3.0955,3.0955,3.0945,3.0945,10
2011-07-18,17:35:00,3.0951,3.0951,3.0951,3.0951,2
2011-07-18,17:50:00,3.0966,3.0971,3.0962,3.0962,13
2011-07-18,17:55:00,3.0954,3.0962,3.0954,3.0962,6
2011-07-18,18:00:00,3.0946,3.0946,3.0930,3.0930,11
2011-07-18,18:05:00,3.0930,3.0939,3.0918,3.0939,37
2011-07-18,18:10:00,3.0937,3.0943,3.0936,3.0936,3
2011-07-18,18:15:00,3.0937,3.0939,3.0921,3.0922,81
2011-07-18,18:20:00,3.0927,3.0958,3.0927,3.0955,38
2011-07-18,18:25:00,3.0950,3.0950,3.0950,3.0950,20
2011-07-18,18:30:00,3.0958,3.0962,3.0950,3.0962,31
2011-07-18,18:35:00,3.0970,3.0970,3.0970,3.0970,1
2011-07-18,18:40:00,3.0970,3.0970,3.0965,3.0965,7
2011-07-18,18:45:00,3.0965,3.0971,3.0950,3.0955,14
2011-07-18,18:50:00,3.0963,3.0963,3.0950,3.0953,24
2011-07-18,18:55:00,3.0955,3.0961,3.0955,3.0961,5
2011-07-18,19:00:00,3.0963,3.0974,3.0963,3.0974,5
2011-07-18,19:05:00,3.0976,3.0988,3.0976,3.0988,2
2011-07-18,19:10:00,3.0962,3.0989,3.0957,3.0981,20
2011-07-18,19:15:00,3.0976,3.0976,3.0968,3.0968,8
2011-07-18,19:20:00,3.0970,3.0974,3.0935,3.0935,42
2011-07-18,19:25:00,3.0935,3.0940,3.0918,3.0918,36
2011-07-18,19:30:00,3.0945,3.0952,3.0931,3.0945,66
2011-07-18,19:35:00,3.0951,3.0951,3.0938,3.0944,13
2011-07-18,19:40:00,3.0950,3.0963,3.0950,3.0952,9
2011-07-18,19:45:00,3.0957,3.0969,3.0956,3.0966,21
2011-07-18,19:50:00,3.0966,3.0974,3.0941,3.0966,45
2011-07-18,19:55:00,3.0965,3.0974,3.0961,3.0961,10
2011-07-18,20:00:00,3.0962,3.0996,3.0962,3.0996,24
2011-07-18,20:05:00,3.0996,3.0997,3.0972,3.0972,25
2011-07-18,20:10:00,3.0976,3.0980,3.0952,3.0956,20
2011-07-18,20:15:00,3.0960,3.0968,3.0950,3.0952,28
2011-07-18,20:20:00,3.0969,3.0977,3.0959,3.0966,33
2011-07-18,20:25:00,3.0950,3.0988,3.0946,3.0958,93
2011-07-18,20:30:00,3.0952,3.0970,3.0924,3.0935,184
2011-07-18,20:35:00,3.0926,3.0929,3.0906,3.0913,71
2011-07-18,20:40:00,3.0914,3.0922,3.0901,3.0915,36
2011-07-18,20:45:00,3.0922,3.0931,3.0906,3.0926,73
2011-07-18,20:50:00,3.0921,3.0963,3.0917,3.0958,41
2011-07-18,20:55:00,3.0958,3.0980,3.0935,3.0980,125
2011-07-18,21:00:00,3.0970,3.1028,3.0952,3.1018,256
2011-07-18,21:05:00,3.1023,3.1108,3.1023,3.1108,253
2011-07-18,21:10:00,3.1108,3.1142,3.1060,3.1060,309
2011-07-18,21:15:00,3.1067,3.1071,3.1049,3.1065,102
2011-07-18,21:20:00,3.1063,3.1068,3.1012,3.1023,126
2011-07-18,21:25:00,3.1020,3.1057,3.1008,3.1008,128
2011-07-18,21:30:00,3.1004,3.1034,3.0946,3.0946,206
2011-07-18,21:35:00,3.0936,3.0950,3.0865,3.0944,438
2011-07-18,21:40:00,3.0941,3.0978,3.0913,3.0915,213
2011-07-18,21:45:00,3.0908,3.0935,3.0892,3.0913,223
2011-07-18,21:50:00,3.0905,3.0924,3.0887,3.0900,114
2011-07-18,21:55:00,3.0886,3.0914,3.0807,3.0836,555
2011-07-18,22:00:00,3.0836,3.0849,3.0809,3.0843,311
2011-07-18,22:05:00,3.0842,3.0860,3.0752,3.0755,521
2011-07-18,22:10:00,3.0755,3.0760,3.0679,3.0703,726
2011-07-18,22:15:00,3.0699,3.0720,3.0671,3.0686,388
2011-07-18,22:20:00,3.0689,3.0728,3.0675,3.0701,189
2011-07-18,22:25:00,3.0691,3.0701,3.0665,3.0670,157
2011-07-18,22:30:00,3.0656,3.0657,3.0454,3.0508,929
2011-07-18,22:35:00,3.0510,3.0586,3.0507,3.0585,432
2011-07-18,22:40:00,3.0578,3.0675,3.0578,3.0658,532
2011-07-18,22:45:00,3.0660,3.0660,3.0578,3.0590,202
2011-07-18,22:50:00,3.0599,3.0647,3.0575,3.0575,350
2011-07-18,22:55:00,3.0579,3.0646,3.0565,3.0635,214
2011-07-18,23:00:00,3.0637,3.0734,3.0634,3.0673,495
2011-07-18,23:05:00,3.0672,3.0708,3.0659,3.0696,282
2011-07-18,23:10:00,3.0704,3.0789,3.0687,3.0759,298
2011-07-18,23:15:00,3.0760,3.0808,3.0760,3.0808,225
2011-07-18,23:20:00,3.0815,3.0839,3.0800,3.0839,347
2011-07-18,23:25:00,3.0839,3.0853,3.0795,3.0798,339
2011-07-18,23:30:00,3.0800,3.0800,3.0709,3.0719,283
2011-07-18,23:35:00,3.0707,3.0756,3.0688,3.0756,119
2011-07-18,23:40:00,3.0760,3.0760,3.0697,3.0709,97
2011-07-18,23:45:00,3.0725,3.0755,3.0702,3.0702,110
2011-07-18,23:50:00,3.0712,3.0734,3.0689,3.0698,76
2011-07-18,23:55:00,3.0698,3.0731,3.0689,3.0699,91
2011-07-19,00:00:00,3.0707,3.0723,3.0690,3.0700,76
2011-07-19,00:05:00,3.0691,3.0691,3.0631,3.0655,105
2011-07-19,00:10:00,3.0674,3.0737,3.0674,3.0731,64
2011-07-19,00:15:00,3.0727,3.0767,3.0726,3.0761,138
2011-07-19,00:20:00,3.0754,3.0760,3.0726,3.0736,119
2011-07-19,00:25:00,3.0739,3.0763,3.0731,3.0763,118
2011-07-19,00:30:00,3.0773,3.0804,3.0771,3.0799,150
2011-07-19,00:35:00,3.0805,3.0842,3.0797,3.0831,132
2011-07-19,00:40:00,3.0830,3.0835,3.0785,3.0804,85
2011-07-19,00:45:00,3.0803,3.0803,3.0760,3.0774,30
2011-07-19,00:50:00,3.0761,3.0779,3.0742,3.0744,73
2011-07-19,00:55:00,3.0764,3.0774,3.0761,3.0762,54
2011-07-19,01:00:00,3.0751,3.0756,3.0726,3.0726,36
2011-07-19,01:05:00,3.0720,3.0727,3.0697,3.0705,65
2011-07-19,01:10:00,3.0708,3.0708,3.0684,3.0706,91
2011-07-19,01:15:00,3.0695,3.0695,3.0665,3.0682,123
2011-07-19,01:20:00,3.0692,3.0703,3.0683,3.0690,60
2011-07-19,01:25:00,3.0690,3.0758,3.0689,3.0747,96
2011-07-19,01:30:00,3.0748,3.0771,3.0743,3.0769,34
2011-07-19,01:35:00,3.0755,3.0760,3.0726,3.0728,93
2011-07-19,01:40:00,3.0733,3.0753,3.0726,3.0753,23
2011-07-19,01:45:00,3.0752,3.0802,3.0752,3.0802,45
2011-07-19,01:50:00,3.0805,3.0815,3.0784,3.0815,31
2011-07-19,01:55:00,3.0815,3.0862,3.0807,3.0827,186
2011-07-19,02:00:00,3.0827,3.0840,3.0788,3.0796,116
2011-07-19,02:05:00,3.0798,3.0820,3.0771,3.0820,95
2011-07-19,02:10:00,3.0822,3.0865,3.0822,3.0847,152
2011-07-19,02:15:00,3.0856,3.0873,3.0843,3.0843,84
2011-07-19,02:20:00,3.0833,3.0864,3.0785,3.0810,220
2011-07-19,02:25:00,3.0802,3.0837,3.0757,3.0765,818
2011-07-19,02:30:00,3.0766,3.0800,3.0765,3.0776,251
2011-07-19,02:35:00,3.0784,3.0802,3.0780,3.0785,78
2011-07-19,02:40:00,3.0797,3.0805,3.0791,3.0791,18
2011-07-19,02:45:00,3.0798,3.0810,3.0789,3.0797,35
2011-07-19,02:50:00,3.0794,3.0807,3.0793,3.0794,24
2011-07-19,02:55:00,3.0795,3.0795,3.0790,3.0795,6
2011-07-19,03:00:00,3.0798,3.0823,3.0797,3.0823,5
2011-07-19,03:05:00,3.0819,3.0819,3.0810,3.0810,5
2011-07-19,03:10:00,3.0811,3.0819,3.0750,3.0780,486
2011-07-19,03:15:00,3.0771,3.0799,3.0755,3.0795,276
2011-07-19,03:20:00,3.0790,3.0809,3.0790,3.0803,48
2011-07-19,03:25:00,3.0803,3.0803,3.0785,3.0785,12
2011-07-19,03:30:00,3.0799,3.0800,3.0796,3.0800,26
2011-07-19,03:35:00,3.0796,3.0809,3.0793,3.0809,41
2011-07-19,03:40:00,3.0809,3.0809,3.0793,3.0793,11
2011-07-19,03:45:00,3.0798,3.0805,3.0796,3.0802,5
2011-07-19,03:50:00,3.0810,3.0815,3.0800,3.0800,17
2011-07-19,03:55:00,3.0806,3.0815,3.0798,3.0798,20
2011-07-19,04:00:00,3.0800,3.0803,3.0785,3.0785,26
2011-07-19,04:05:00,3.0794,3.0800,3.0794,3.0795,9
2011-07-19,04:10:00,3.0798,3.0798,3.0798,3.0798,1
2011-07-19,04:15:00,3.0793,3.0793,3.0793,3.0793,1
2011-07-19,04:20:00,3.0796,3.0800,3.0796,3.0800,5
2011-07-19,04:25:00,3.0786,3.0786,3.0785,3.0785,5
2011-07-19,04:35:00,3.0788,3.0788,3.0785,3.0785,3
2011-07-19,04:40:00,3.0804,3.0804,3.0804,3.0804,1
2011-07-19,04:45:00,3.0804,3.0804,3.0804,3.0804,1
2011-07-19,04:50:00,3.0800,3.0800,3.0800,3.0800,6
2011-07-19,04:55:00,3.0800,3.0800,3.0792,3.0800,6
2011-07-19,05:00:00,3.0808,3.0850,3.0808,3.0844,182
2011-07-19,05:05:00,3.0855,3.0858,3.0855,3.0858,51
2011-07-19,05:10:00,3.0855,3.0855,3.0855,3.0855,1
2011-07-19,06:00:00,3.0831,3.0836,3.0823,3.0823,10
2011-07-19,06:10:00,3.0842,3.0842,3.0842,3.0842,1
2011-07-19,06:25:00,3.0816,3.0816,3.0816,3.0816,1
2011-07-19,06:50:00,3.0823,3.0823,3.0823,3.0823,1
2011-07-19,07:00:00,3.0823,3.0830,3.0823,3.0830,2
2011-07-19,07:20:00,3.0834,3.0840,3.0834,3.0840,2
2011-07-19,07:40:00,3.0841,3.0841,3.0841,3.0841,1
2011-07-19,08:00:00,3.0850,3.0880,3.0850,3.0878,10
2011-07-19,08:05:00,3.0871,3.0873,3.0871,3.0873,5
2011-07-19,08:15:00,3.0855,3.0855,3.0855,3.0855,2
2011-07-19,08:20:00,3.0850,3.0858,3.0850,3.0858,3
2011-07-19,08:25:00,3.0862,3.0876,3.0862,3.0876,4
2011-07-19,08:35:00,3.0878,3.0878,3.0878,3.0878,1
2011-07-19,09:00:00,3.0888,3.0888,3.0886,3.0886,3
2011-07-19,09:05:00,3.0890,3.0901,3.0890,3.0897,6
2011-07-19,09:30:00,3.0876,3.0876,3.0876,3.0876,2
2011-07-19,10:00:00,3.0846,3.0846,3.0846,3.0846,1
2011-07-19,10:10:00,3.0855,3.0855,3.0855,3.0855,1
2011-07-19,10:15:00,3.0844,3.0855,3.0844,3.0855,4
2011-07-19,10:20:00,3.0850,3.0850,3.0849,3.0849,2
2011-07-19,10:40:00,3.0857,3.0857,3.0838,3.0838,6
2011-07-19,11:15:00,3.0860,3.0860,3.0860,3.0860,2
2011-07-19,12:35:00,3.0859,3.0859,3.0852,3.0852,2
2011-07-19,12:40:00,3.0867,3.0867,3.0867,3.0867,2
2011-07-19,12:45:00,3.0873,3.0878,3.0873,3.0878,2
2011-07-19,13:10:00,3.0860,3.0863,3.0860,3.0863,3
2011-07-19,13:20:00,3.0863,3.0871,3.0863,3.0869,6
2011-07-19,13:25:00,3.0867,3.0872,3.0867,3.0867,8
2011-07-19,13:30:00,3.0867,3.0867,3.0855,3.0855,5
2011-07-19,13:35:00,3.0856,3.0860,3.0852,3.0853,7
2011-07-19,13:40:00,3.0852,3.0852,3.0847,3.0847,2
2011-07-19,13:45:00,3.0850,3.0853,3.0850,3.0853,4
2011-07-19,13:50:00,3.0853,3.0855,3.0850,3.0850,6
2011-07-19,13:55:00,3.0840,3.0840,3.0840,3.0840,1
2011-07-19,14:00:00,3.0839,3.0839,3.0836,3.0836,5
2011-07-19,14:05:00,3.0830,3.0830,3.0830,3.0830,3
2011-07-19,14:10:00,3.0825,3.0830,3.0819,3.0830,25
2011-07-19,14:15:00,3.0850,3.0850,3.0850,3.0850,2
2011-07-19,14:20:00,3.0873,3.0874,3.0873,3.0874,13
2011-07-19,14:25:00,3.0881,3.0890,3.0874,3.0874,7
2011-07-19,14:35:00,3.0855,3.0855,3.0847,3.0847,5
2011-07-19,14:45:00,3.0890,3.0901,3.0890,3.0901,15
2011-07-19,14:50:00,3.0924,3.0950,3.0924,3.0950,17
2011-07-19,14:55:00,3.0949,3.0949,3.0935,3.0935,9
2011-07-19,15:00:00,3.0950,3.0950,3.0939,3.0940,49
2011-07-19,15:05:00,3.0932,3.0932,3.0921,3.0921,5
2011-07-19,15:10:00,3.0970,3.0970,3.0962,3.0962,4
2011-07-19,15:15:00,3.0990,3.1030,3.0985,3.1025,117
2011-07-19,15:20:00,3.1020,3.1027,3.0992,3.0997,20
2011-07-19,15:25:00,3.1001,3.1001,3.0983,3.0984,11
2011-07-19,15:30:00,3.0993,3.1009,3.0975,3.0986,38
2011-07-19,15:35:00,3.0976,3.0976,3.0928,3.0954,22
2011-07-19,15:40:00,3.0952,3.0952,3.0952,3.0952,2
2011-07-19,15:45:00,3.0912,3.0912,3.0911,3.0911,5
2011-07-19,15:50:00,3.0933,3.0950,3.0930,3.0950,6
2011-07-19,15:55:00,3.0952,3.0952,3.0952,3.0952,1
2011-07-19,16:05:00,3.0947,3.0947,3.0927,3.0927,2
2011-07-19,16:10:00,3.0931,3.0935,3.0931,3.0931,9
2011-07-19,16:15:00,3.0964,3.0964,3.0964,3.0964,3
2011-07-19,16:20:00,3.0990,3.0990,3.0990,3.0990,1
2011-07-19,16:25:00,3.0940,3.0956,3.0940,3.0955,12
2011-07-19,16:30:00,3.0955,3.1024,3.0955,3.1011,55
2011-07-19,16:35:00,3.1011,3.1011,3.0970,3.0980,25
2011-07-19,16:40:00,3.0971,3.0971,3.0963,3.0963,3
2011-07-19,16:45:00,3.0965,3.0972,3.0960,3.0972,43
2011-07-19,16:50:00,3.0972,3.0972,3.0942,3.0945,18
2011-07-19,17:00:00,3.0971,3.0971,3.0967,3.0967,2
2011-07-19,17:05:00,3.1005,3.1005,3.0995,3.0995,3
2011-07-19,17:10:00,3.0989,3.1017,3.0989,3.1017,12
2011-07-19,17:25:00,3.0966,3.0978,3.0966,3.0978,3
2011-07-19,17:30:00,3.0990,3.0998,3.0990,3.0998,2
2011-07-19,17:45:00,3.0967,3.0967,3.0959,3.0959,2
2011-07-19,17:50:00,3.0964,3.0967,3.0957,3.0957,5
2011-07-19,17:55:00,3.0951,3.0952,3.0951,3.0952,3
2011-07-19,18:00:00,3.0968,3.0968,3.0968,3.0968,1
2011-07-19,18:05:00,3.0959,3.0959,3.0959,3.0959,1
2011-07-19,18:10:00,3.0955,3.0955,3.0955,3.0955,2
2011-07-19,18:15:00,3.0967,3.0967,3.0967,3.0967,1
2011-07-19,18:20:00,3.0965,3.0965,3.0959,3.0959,3
2011-07-19,18:25:00,3.0956,3.0956,3.0953,3.0953,2
2011-07-19,18:30:00,3.0952,3.0952,3.0912,3.0912,27
2011-07-19,18:35:00,3.0925,3.0940,3.0925,3.0937,10
2011-07-19,18:40:00,3.0933,3.0933,3.0933,3.0933,1
2011-07-19,18:50:00,3.0916,3.0937,3.0916,3.0937,10
2011-07-19,18:55:00,3.0924,3.0924,3.0923,3.0924,3
2011-07-19,19:00:00,3.0940,3.0940,3.0926,3.0933,4
2011-07-19,19:05:00,3.0947,3.0956,3.0945,3.0945,6
2011-07-19,19:10:00,3.0942,3.0948,3.0940,3.0948,13
2011-07-19,19:15:00,3.0956,3.0984,3.0953,3.0976,23
2011-07-19,19:20:00,3.0976,3.0976,3.0976,3.0976,2
2011-07-19,19:25:00,3.0975,3.0984,3.0971,3.0971,5
2011-07-19,19:30:00,3.0973,3.0973,3.0973,3.0973,1
2011-07-19,19:35:00,3.0950,3.0950,3.0950,3.0950,1
2011-07-19,19:45:00,3.0965,3.0993,3.0965,3.0992,23
2011-07-19,19:50:00,3.0993,3.1008,3.0987,3.1007,50
2011-07-19,19:55:00,3.0993,3.1005,3.0993,3.1005,4
2011-07-19,20:00:00,3.1039,3.1039,3.0972,3.0972,46
2011-07-19,20:05:00,3.0970,3.0987,3.0965,3.0965,32
2011-07-19,20:10:00,3.0972,3.0972,3.0948,3.0948,7
2011-07-19,20:15:00,3.0954,3.0972,3.0954,3.0967,16
2011-07-19,20:20:00,3.0965,3.0991,3.0957,3.0985,64
2011-07-19,20:25:00,3.0978,3.0978,3.0939,3.0951,42
2011-07-19,20:30:00,3.0957,3.0996,3.0957,3.0989,39
2011-07-19,20:35:00,3.0996,3.1005,3.0988,3.1002,16
2011-07-19,20:40:00,3.1010,3.1020,3.0992,3.1006,39
2011-07-19,20:45:00,3.1031,3.1059,3.1030,3.1033,88
2011-07-19,20:50:00,3.1033,3.1033,3.0937,3.0969,194
2011-07-19,20:55:00,3.0954,3.1017,3.0950,3.1017,204
2011-07-19,21:00:00,3.1022,3.1091,3.0995,3.1086,433
2011-07-19,21:05:00,3.1092,3.1095,3.0990,3.1007,248
2011-07-19,21:10:00,3.1001,3.1054,3.0998,3.1049,126
2011-07-19,21:15:00,3.1043,3.1065,3.1038,3.1043,116
2011-07-19,21:20:00,3.1036,3.1050,3.1022,3.1038,155
2011-07-19,21:25:00,3.1035,3.1037,3.1019,3.1035,64
2011-07-19,21:30:00,3.1042,3.1153,3.1038,3.1133,456
2011-07-19,21:35:00,3.1126,3.1153,3.1118,3.1127,268
2011-07-19,21:40:00,3.1137,3.1321,3.1134,3.1252,855
2011-07-19,21:45:00,3.1262,3.1264,3.1165,3.1178,319
2011-07-19,21:50:00,3.1188,3.1234,3.1188,3.1199,244
2011-07-19,21:55:00,3.1200,3.1200,3.1135,3.1166,159
2011-07-19,22:00:00,3.1175,3.1234,3.1164,3.1213,150
2011-07-19,22:05:00,3.1226,3.1231,3.1189,3.1229,192
2011-07-19,22:10:00,3.1236,3.1239,3.1187,3.1209,207
2011-07-19,22:15:00,3.1208,3.1250,3.1197,3.1243,187
2011-07-19,22:20:00,3.1250,3.1250,3.1227,3.1227,74
2011-07-19,22:25:00,3.1236,3.1244,3.1227,3.1229,64
2011-07-19,22:30:00,3.1226,3.1239,3.1198,3.1200,96
2011-07-19,22:35:00,3.1197,3.1201,3.1180,3.1186,92
2011-07-19,22:40:00,3.1198,3.1198,3.1161,3.1173,62
2011-07-19,22:45:00,3.1179,3.1207,3.1173,3.1194,77
2011-07-19,22:50:00,3.1204,3.1217,3.1192,3.1198,51
2011-07-19,22:55:00,3.1204,3.1212,3.1190,3.1195,67
2011-07-19,23:00:00,3.1191,3.1207,3.1164,3.1188,68
2011-07-19,23:05:00,3.1196,3.1240,3.1196,3.1224,169
2011-07-19,23:10:00,3.1220,3.1220,3.1146,3.1186,153
2011-07-19,23:15:00,3.1189,3.1227,3.1157,3.1160,186
2011-07-19,23:20:00,3.1159,3.1179,3.1155,3.1167,61
2011-07-19,23:25:00,3.1169,3.1176,3.1097,3.1099,269
2011-07-19,23:30:00,3.1100,3.1127,3.1086,3.1107,310
2011-07-19,23:35:00,3.1096,3.1104,3.0999,3.1050,397
2011-07-19,23:40:00,3.1055,3.1071,3.1039,3.1071,71
2011-07-19,23:45:00,3.1075,3.1088,3.1036,3.1043,37
2011-07-19,23:50:00,3.1056,3.1086,3.1056,3.1067,50
2011-07-19,23:55:00,3.1074,3.1074,3.1032,3.1036,116
2011-07-20,00:00:00,3.1026,3.1061,3.1022,3.1028,121
2011-07-20,00:05:00,3.1023,3.1025,3.0994,3.1005,85
2011-07-20,00:10:00,3.0999,3.1028,3.0983,3.1020,81
2011-07-20,00:15:00,3.1024,3.1036,3.0985,3.1003,99
2011-07-20,00:20:00,3.1004,3.1004,3.0963,3.0966,125
2011-07-20,00:25:00,3.0966,3.0966,3.0898,3.0930,306
2011-07-20,00:30:00,3.0928,3.0966,3.0907,3.0959,104
2011-07-20,00:35:00,3.0960,3.1000,3.0950,3.0989,92
2011-07-20,00:40:00,3.1003,3.1004,3.0905,3.0936,92
2011-07-20,00:45:00,3.0948,3.0948,3.0922,3.0926,71
2011-07-20,00:50:00,3.0923,3.0971,3.0923,3.0964,106
2011-07-20,00:55:00,3.0971,3.1025,3.0963,3.1000,56
2011-07-20,01:00:00,3.1000,3.1000,3.0969,3.0982,66
2011-07-20,01:05:00,3.0991,3.0993,3.0952,3.0961,57
2011-07-20,01:10:00,3.0963,3.0972,3.0957,3.0965,34
2011-07-20,01:15:00,3.0975,3.1006,3.0974,3.0997,63
2011-07-20,01:20:00,3.0995,3.1037,3.0985,3.1037,54
2011-07-20,01:25:00,3.1038,3.1168,3.1038,3.1168,162
2011-07-20,01:30:00,3.1160,3.1212,3.1114,3.1143,248
2011-07-20,01:35:00,3.1133,3.1207,3.1133,3.1207,95
2011-07-20,01:40:00,3.1163,3.1205,3.1155,3.1194,109
2011-07-20,01:45:00,3.1174,3.1179,3.1129,3.1141,114
2011-07-20,01:50:00,3.1150,3.1169,3.1145,3.1157,71
2011-07-20,01:55:00,3.1157,3.1176,3.1150,3.1163,53
2011-07-20,02:00:00,3.1170,3.1172,3.1117,3.1117,86
2011-07-20,02:05:00,3.1117,3.1117,3.1059,3.1059,106
2011-07-20,02:10:00,3.1057,3.1074,3.1027,3.1028,152
2011-07-20,02:15:00,3.1019,3.1050,3.1000,3.1014,103
2011-07-20,02:20:00,3.1010,3.1026,3.0974,3.0999,102
2011-07-20,02:25:00,3.1000,3.1005,3.0973,3.0983,634
2011-07-20,02:30:00,3.0986,3.0998,3.0971,3.0998,98
2011-07-20,02:35:00,3.0996,3.1014,3.0994,3.1014,13
2011-07-20,02:40:00,3.1019,3.1020,3.1009,3.1020,23
2011-07-20,02:45:00,3.1020,3.1042,3.1015,3.1031,16
2011-07-20,02:50:00,3.1024,3.1025,3.1022,3.1025,16
2011-07-20,02:55:00,3.1038,3.1050,3.1038,3.1050,13
2011-07-20,03:00:00,3.1050,3.1050,3.1025,3.1034,67
2011-07-20,03:05:00,3.1044,3.1045,3.1026,3.1045,8
2011-07-20,03:10:00,3.1053,3.1065,3.1019,3.1065,669
2011-07-20,03:15:00,3.1046,3.1060,3.1021,3.1021,192
2011-07-20,03:20:00,3.1025,3.1025,3.1025,3.1025,15
2011-07-20,03:25:00,3.1015,3.1025,3.1015,3.1025,22
2011-07-20,03:30:00,3.1025,3.1037,3.1025,3.1025,15
2011-07-20,03:35:00,3.1044,3.1068,3.1044,3.1068,5
2011-07-20,03:45:00,3.1027,3.1038,3.1015,3.1016,19
2011-07-20,03:50:00,3.1014,3.1014,3.1004,3.1005,6
2011-07-20,03:55:00,3.1016,3.1024,3.1010,3.1015,9
2011-07-20,04:00:00,3.1015,3.1015,3.0996,3.0996,31
2011-07-20,04:15:00,3.1015,3.1031,3.1001,3.1031,24
2011-07-20,04:25:00,3.1031,3.1035,3.1031,3.1035,6
2011-07-20,04:30:00,3.1042,3.1075,3.1030,3.1053,12
2011-07-20,04:40:00,3.1052,3.1052,3.1052,3.1052,1
2011-07-20,04:45:00,3.1030,3.1033,3.1030,3.1033,6
2011-07-20,04:50:00,3.1050,3.1050,3.1050,3.1050,1
2011-07-20,04:55:00,3.1038,3.1038,3.1025,3.1026,13
2011-07-20,05:00:00,3.1025,3.1033,3.1025,3.1030,3
2011-07-20,05:05:00,3.1025,3.1026,3.1025,3.1026,5
2011-07-20,05:10:00,3.1025,3.1041,3.1004,3.1004,69
2011-07-20,06:00:00,3.1038,3.1038,3.1033,3.1033,4
2011-07-20,06:55:00,3.1090,3.1090,3.1090,3.1090,1
2011-07-20,07:00:00,3.1075,3.1098,3.1075,3.1075,7
2011-07-20,07:05:00,3.1086,3.1089,3.1086,3.1089,2
2011-07-20,07:40:00,3.1075,3.1075,3.1075,3.1075,2
2011-07-20,07:45:00,3.1075,3.1075,3.1075,3.1075,5
2011-07-20,08:25:00,3.1076,3.1076,3.1076,3.1076,5
2011-07-20,08:45:00,3.1075,3.1075,3.1075,3.1075,1
2011-07-20,08:50:00,3.1100,3.1110,3.1100,3.1110,5
2011-07-20,09:00:00,3.1117,3.1130,3.1115,3.1123,36
2011-07-20,09:05:00,3.1139,3.1140,3.1137,3.1137,21
2011-07-20,09:10:00,3.1137,3.1137,3.1136,3.1136,2
2011-07-20,09:15:00,3.1140,3.1140,3.1140,3.1140,8
2011-07-20,09:20:00,3.1140,3.1140,3.1140,3.1140,4
2011-07-20,09:25:00,3.1140,3.1178,3.1140,3.1178,55
2011-07-20,09:35:00,3.1170,3.1173,3.1170,3.1173,7
2011-07-20,09:50:00,3.1147,3.1147,3.1147,3.1147,1
2011-07-20,10:35:00,3.1109,3.1109,3.1109,3.1109,1
2011-07-20,10:40:00,3.1109,3.1109,3.1099,3.1099,5
2011-07-20,11:35:00,3.1102,3.1102,3.1076,3.1076,3
2011-07-20,12:15:00,3.1139,3.1139,3.1139,3.1139,1
2011-07-20,12:40:00,3.1120,3.1120,3.1120,3.1120,1
2011-07-20,13:15:00,3.1120,3.1134,3.1115,3.1134,7
2011-07-20,13:25:00,3.1119,3.1119,3.1119,3.1119,3
2011-07-20,13:30:00,3.1115,3.1115,3.1107,3.1107,15
2011-07-20,13:35:00,3.1107,3.1107,3.1107,3.1107,1
2011-07-20,13:40:00,3.1118,3.1119,3.1118,3.1119,2
2011-07-20,13:45:00,3.1107,3.1107,3.1102,3.1102,3
2011-07-20,13:55:00,3.1126,3.1126,3.1126,3.1126,1
2011-07-20,14:15:00,3.1131,3.1131,3.1131,3.1131,1
2011-07-20,14:20:00,3.1131,3.1149,3.1131,3.1149,6
2011-07-20,14:25:00,3.1153,3.1166,3.1153,3.1166,2
2011-07-20,14:35:00,3.1190,3.1199,3.1190,3.1199,4
2011-07-20,14:45:00,3.1207,3.1207,3.1207,3.1207,1
2011-07-20,14:50:00,3.1206,3.1206,3.1182,3.1198,13
2011-07-20,14:55:00,3.1200,3.1215,3.1199,3.1215,25
2011-07-20,15:00:00,3.1219,3.1219,3.1184,3.1186,5
2011-07-20,15:05:00,3.1186,3.1186,3.1175,3.1175,3
2011-07-20,15:10:00,3.1170,3.1195,3.1165,3.1195,10
2011-07-20,15:15:00,3.1184,3.1187,3.1165,3.1186,12
2011-07-20,15:20:00,3.1170,3.1174,3.1167,3.1171,10
2011-07-20,15:25:00,3.1175,3.1175,3.1170,3.1170,2
2011-07-20,15:30:00,3.1175,3.1175,3.1156,3.1156,5
2011-07-20,15:35:00,3.1128,3.1142,3.1121,3.1142,13
2011-07-20,15:40:00,3.1144,3.1144,3.1139,3.1139,2
2011-07-20,15:45:00,3.1157,3.1157,3.1157,3.1157,1
2011-07-20,15:50:00,3.1187,3.1188,3.1181,3.1181,4
2011-07-20,15:55:00,3.1158,3.1158,3.1155,3.1158,7
2011-07-20,16:00:00,3.1150,3.1156,3.1130,3.1151,20
2011-07-20,16:05:00,3.1172,3.1172,3.1155,3.1157,7
2011-07-20,16:10:00,3.1179,3.1179,3.1179,3.1179,1
2011-07-20,16:15:00,3.1189,3.1208,3.1184,3.1184,14
2011-07-20,16:20:00,3.1176,3.1178,3.1168,3.1176,8
2011-07-20,16:25:00,3.1171,3.1179,3.1171,3.1179,2
2011-07-20,16:30:00,3.1218,3.1219,3.1218,3.1219,2
2011-07-20,16:35:00,3.1240,3.1250,3.1236,3.1250,25
2011-07-20,16:40:00,3.1224,3.1247,3.1187,3.1187,7
2011-07-20,16:45:00,3.1203,3.1203,3.1203,3.1203,1
2011-07-20,16:50:00,3.1201,3.1203,3.1201,3.1203,2
2011-07-20,16:55:00,3.1206,3.1207,3.1206,3.1206,8
2011-07-20,17:00:00,3.1188,3.1197,3.1178,3.1178,5
2011-07-20,17:05:00,3.1199,3.1199,3.1199,3.1199,2
2011-07-20,17:10:00,3.1186,3.1186,3.1155,3.1156,33
2011-07-20,17:15:00,3.1181,3.1181,3.1173,3.1180,5
2011-07-20,17:20:00,3.1166,3.1166,3.1166,3.1166,4
2011-07-20,17:25:00,3.1168,3.1190,3.1168,3.1190,6
2011-07-20,17:30:00,3.1194,3.1194,3.1167,3.1172,9
2011-07-20,17:35:00,3.1207,3.1208,3.1204,3.1208,3
2011-07-20,17:40:00,3.1222,3.1222,3.1209,3.1209,2
2011-07-20,17:45:00,3.1217,3.1217,3.1217,3.1217,2
2011-07-20,17:50:00,3.1243,3.1270,3.1243,3.1267,11
2011-07-20,17:55:00,3.1254,3.1256,3.1242,3.1247,8
2011-07-20,18:00:00,3.1268,3.1280,3.1250,3.1274,29
2011-07-20,18:05:00,3.1270,3.1270,3.1241,3.1252,3
2011-07-20,18:10:00,3.1252,3.1252,3.1252,3.1252,2
2011-07-20,18:15:00,3.1246,3.1246,3.1246,3.1246,1
2011-07-20,18:20:00,3.1233,3.1233,3.1231,3.1231,12
2011-07-20,18:25:00,3.1241,3.1241,3.1223,3.1231,19
2011-07-20,18:30:00,3.1223,3.1223,3.1223,3.1223,2
2011-07-20,18:45:00,3.1258,3.1262,3.1252,3.1252,10
2011-07-20,18:50:00,3.1255,3.1255,3.1247,3.1250,3
2011-07-20,18:55:00,3.1264,3.1264,3.1264,3.1264,3
2011-07-20,19:00:00,3.1252,3.1252,3.1238,3.1238,5
2011-07-20,19:05:00,3.1248,3.1268,3.1248,3.1268,9
2011-07-20,19:15:00,3.1253,3.1253,3.1248,3.1249,22
2011-07-20,19:20:00,3.1244,3.1311,3.1243,3.1311,35
2011-07-20,19:25:00,3.1304,3.1315,3.1298,3.1298,26
2011-07-20,19:30:00,3.1296,3.1310,3.1279,3.1279,9
2011-07-20,19:35:00,3.1280,3.1304,3.1280,3.1304,7
2011-07-20,19:40:00,3.1302,3.1302,3.1291,3.1292,18
2011-07-20,19:45:00,3.1273,3.1293,3.1270,3.1293,10
2011-07-20,19:50:00,3.1280,3.1312,3.1274,3.1305,46
2011-07-20,19:55:00,3.1266,3.1267,3.1266,3.1267,2
2011-07-20,20:00:00,3.1270,3.1275,3.1266,3.1266,9
2011-07-20,20:05:00,3.1259,3.1265,3.1247,3.1252,12
2011-07-20,20:10:00,3.1238,3.1238,3.1235,3.1235,3
2011-07-20,20:15:00,3.1266,3.1305,3.1257,3.1305,25
2011-07-20,20:20:00,3.1301,3.1331,3.1296,3.1296,39
2011-07-20,20:25:00,3.1312,3.1323,3.1289,3.1311,18
2011-07-20,20:30:00,3.1298,3.1315,3.1274,3.1274,89
2011-07-20,20:35:00,3.1269,3.1288,3.1250,3.1288,86
2011-07-20,20:40:00,3.1284,3.1286,3.1242,3.1269,131
2011-07-20,20:45:00,3.1280,3.1280,3.1255,3.1262,49
2011-07-20,20:50:00,3.1280,3.1281,3.1229,3.1229,89
2011-07-20,20:55:00,3.1235,3.1265,3.1234,3.1265,48
2011-07-20,21:00:00,3.1250,3.1318,3.1234,3.1306,118
2011-07-20,21:05:00,3.1310,3.1320,3.1286,3.1308,68
2011-07-20,21:10:00,3.1311,3.1318,3.1265,3.1271,117
2011-07-20,21:15:00,3.1275,3.1275,3.1232,3.1242,90
2011-07-20,21:20:00,3.1245,3.1256,3.1201,3.1218,76
2011-07-20,21:25:00,3.1226,3.1228,3.1165,3.1183,66
2011-07-20,21:30:00,3.1194,3.1194,3.1171,3.1183,97
2011-07-20,21:35:00,3.1177,3.1177,3.1080,3.1128,111
2011-07-20,21:40:00,3.1115,3.1124,3.1051,3.1094,174
2011-07-20,21:45:00,3.1112,3.1132,3.1100,3.1114,56
2011-07-20,21:50:00,3.1103,3.1132,3.1070,3.1075,73
2011-07-20,21:55:00,3.1106,3.1159,3.1074,3.1159,101
2011-07-20,22:00:00,3.1156,3.1200,3.1126,3.1190,148
2011-07-20,22:05:00,3.1193,3.1204,3.1154,3.1154,44
2011-07-20,22:10:00,3.1177,3.1177,3.1137,3.1143,88
2011-07-20,22:15:00,3.1150,3.1167,3.1126,3.1167,66
2011-07-20,22:20:00,3.1161,3.1171,3.1139,3.1163,29
2011-07-20,22:25:00,3.1183,3.1200,3.1160,3.1196,139
2011-07-20,22:30:00,3.1158,3.1185,3.1070,3.1107,510
2011-07-20,22:35:00,3.1109,3.1119,3.1060,3.1095,184
2011-07-20,22:40:00,3.1102,3.1163,3.1102,3.1122,166
2011-07-20,22:45:00,3.1122,3.1150,3.1096,3.1120,141
2011-07-20,22:50:00,3.1133,3.1141,3.1116,3.1137,57
2011-07-20,22:55:00,3.1129,3.1191,3.1129,3.1176,187
2011-07-20,23:00:00,3.1171,3.1175,3.1149,3.1158,92
2011-07-20,23:05:00,3.1162,3.1192,3.1150,3.1181,95
2011-07-20,23:10:00,3.1186,3.1193,3.1163,3.1187,109
2011-07-20,23:15:00,3.1187,3.1190,3.1158,3.1172,47
2011-07-20,23:20:00,3.1162,3.1170,3.1100,3.1135,140
2011-07-20,23:25:00,3.1140,3.1186,3.1123,3.1186,280
2011-07-20,23:30:00,3.1184,3.1187,3.1150,3.1166,104
2011-07-20,23:35:00,3.1162,3.1178,3.1150,3.1161,68
2011-07-20,23:40:00,3.1159,3.1174,3.1149,3.1163,44
2011-07-20,23:45:00,3.1153,3.1153,3.1114,3.1114,58
2011-07-20,23:50:00,3.1109,3.1143,3.1108,3.1141,45
2011-07-20,23:55:00,3.1145,3.1172,3.1145,3.1167,38
2011-07-21,00:00:00,3.1168,3.1173,3.1159,3.1173,24
2011-07-21,00:05:00,3.1162,3.1174,3.1148,3.1155,22
2011-07-21,00:10:00,3.1151,3.1168,3.1151,3.1156,18
2011-07-21,00:15:00,3.1163,3.1179,3.1135,3.1147,43
2011-07-21,00:20:00,3.1144,3.1150,3.1110,3.1137,35
2011-07-21,00:25:00,3.1143,3.1147,3.1118,3.1122,34
2011-07-21,00:30:00,3.1124,3.1124,3.1035,3.1035,319
2011-07-21,00:35:00,3.1032,3.1047,3.0972,3.0986,270
2011-07-21,00:40:00,3.0997,3.1035,3.0992,3.0998,152
2011-07-21,00:45:00,3.1007,3.1007,3.0961,3.0989,99
2011-07-21,00:50:00,3.0982,3.0994,3.0968,3.0980,76
2011-07-21,00:55:00,3.0969,3.0972,3.0925,3.0941,174
2011-07-21,01:00:00,3.0944,3.0967,3.0911,3.0945,60
2011-07-21,01:05:00,3.0946,3.0965,3.0912,3.0919,73
2011-07-21,01:10:00,3.0912,3.0918,3.0875,3.0895,236
2011-07-21,01:15:00,3.0899,3.0922,3.0894,3.0902,80
2011-07-21,01:20:00,3.0899,3.0906,3.0868,3.0878,117
2011-07-21,01:25:00,3.0880,3.0987,3.0880,3.0984,175
2011-07-21,01:30:00,3.0972,3.1008,3.0971,3.1005,101
2011-07-21,01:35:00,3.0998,3.1025,3.0990,3.1013,58
2011-07-21,01:40:00,3.1014,3.1052,3.1010,3.1050,102
2011-07-21,01:45:00,3.1048,3.1078,3.1041,3.1069,84
2011-07-21,01:50:00,3.1067,3.1110,3.1067,3.1110,85
2011-07-21,01:55:00,3.1102,3.1120,3.1086,3.1111,63
2011-07-21,02:00:00,3.1103,3.1128,3.1092,3.1117,33
2011-07-21,02:05:00,3.1106,3.1163,3.1106,3.1136,94
2011-07-21,02:10:00,3.1142,3.1188,3.1142,3.1168,139
2011-07-21,02:15:00,3.1164,3.1190,3.1154,3.1161,109
2011-07-21,02:20:00,3.1170,3.1184,3.1136,3.1170,162
2011-07-21,02:25:00,3.1155,3.1194,3.1124,3.1187,559
2011-07-21,02:30:00,3.1190,3.1191,3.1166,3.1174,60
2011-07-21,02:35:00,3.1172,3.1188,3.1172,3.1178,115
2011-07-21,02:40:00,3.1176,3.1178,3.1158,3.1168,23
2011-07-21,02:45:00,3.1167,3.1167,3.1145,3.1145,62
2011-07-21,02:50:00,3.1147,3.1147,3.1137,3.1147,17
2011-07-21,02:55:00,3.1145,3.1151,3.1140,3.1140,9
2011-07-21,03:00:00,3.1140,3.1148,3.1135,3.1148,39
2011-07-21,03:05:00,3.1146,3.1146,3.1137,3.1142,5
2011-07-21,03:10:00,3.1140,3.1176,3.1136,3.1145,700
2011-07-21,03:15:00,3.1145,3.1160,3.1123,3.1149,234
2011-07-21,03:20:00,3.1145,3.1152,3.1144,3.1152,20
2011-07-21,03:25:00,3.1156,3.1157,3.1130,3.1130,15
2011-07-21,03:40:00,3.1157,3.1157,3.1148,3.1157,7
2011-07-21,03:45:00,3.1157,3.1157,3.1146,3.1146,3
2011-07-21,03:50:00,3.1147,3.1157,3.1147,3.1157,3
2011-07-21,03:55:00,3.1157,3.1160,3.1157,3.1157,21
2011-07-21,04:00:00,3.1160,3.1170,3.1155,3.1170,17
2011-07-21,04:05:00,3.1169,3.1170,3.1169,3.1170,6
2011-07-21,04:10:00,3.1170,3.1170,3.1166,3.1170,31
2011-07-21,04:15:00,3.1162,3.1162,3.1155,3.1155,13
2011-07-21,04:20:00,3.1151,3.1155,3.1149,3.1152,13
2011-07-21,04:30:00,3.1173,3.1173,3.1173,3.1173,1
2011-07-21,04:35:00,3.1180,3.1181,3.1180,3.1180,26
2011-07-21,04:40:00,3.1176,3.1176,3.1176,3.1176,1
2011-07-21,04:45:00,3.1173,3.1173,3.1173,3.1173,3
2011-07-21,04:50:00,3.1173,3.1173,3.1170,3.1170,7
2011-07-21,04:55:00,3.1170,3.1180,3.1170,3.1170,11
2011-07-21,05:00:00,3.1170,3.1170,3.1170,3.1170,9
2011-07-21,05:05:00,3.1170,3.1170,3.1160,3.1160,10
2011-07-21,05:10:00,3.1180,3.1180,3.1180,3.1180,4
2011-07-21,06:00:00,3.1135,3.1135,3.1132,3.1132,8
2011-07-21,06:05:00,3.1170,3.1170,3.1167,3.1170,4
2011-07-21,06:25:00,3.1165,3.1165,3.1165,3.1165,7
2011-07-21,06:35:00,3.1195,3.1200,3.1195,3.1200,17
2011-07-21,06:40:00,3.1200,3.1210,3.1200,3.1210,6
2011-07-21,07:00:00,3.1215,3.1215,3.1215,3.1215,1
2011-07-21,07:20:00,3.1193,3.1193,3.1193,3.1193,2
2011-07-21,07:25:00,3.1193,3.1204,3.1193,3.1204,4
2011-07-21,07:45:00,3.1200,3.1200,3.1200,3.1200,1
2011-07-21,07:50:00,3.1200,3.1200,3.1200,3.1200,1
2011-07-21,07:55:00,3.1193,3.1193,3.1193,3.1193,2
2011-07-21,08:20:00,3.1180,3.1180,3.1180,3.1180,1
2011-07-21,09:15:00,3.1199,3.1225,3.1199,3.1225,27
2011-07-21,09:20:00,3.1225,3.1225,3.1225,3.1225,2
2011-07-21,09:35:00,3.1224,3.1224,3.1224,3.1224,2
2011-07-21,09:55:00,3.1227,3.1227,3.1227,3.1227,1
2011-07-21,10:00:00,3.1227,3.1227,3.1227,3.1227,1
2011-07-21,10:30:00,3.1204,3.1204,3.1203,3.1203,3
2011-07-21,10:40:00,3.1157,3.1174,3.1133,3.1174,6
2011-07-21,10:50:00,3.1110,3.1110,3.1110,3.1110,3
2011-07-21,10:55:00,3.1110,3.1110,3.1076,3.1076,27
2011-07-21,11:00:00,3.1064,3.1064,3.1064,3.1064,1
2011-07-21,11:05:00,3.1061,3.1061,3.1061,3.1061,1
2011-07-21,11:10:00,3.1060,3.1060,3.1060,3.1060,1
2011-07-21,11:35:00,3.1075,3.1075,3.1075,3.1075,1
2011-07-21,11:40:00,3.1075,3.1120,3.1075,3.1120,2
2011-07-21,12:30:00,3.1120,3.1120,3.1120,3.1120,1
2011-07-21,13:15:00,3.1133,3.1133,3.1133,3.1133,1
2011-07-21,13:40:00,3.1161,3.1161,3.1161,3.1161,4
2011-07-21,13:50:00,3.1187,3.1189,3.1185,3.1185,4
2011-07-21,13:55:00,3.1185,3.1185,3.1185,3.1185,1
2011-07-21,14:10:00,3.1220,3.1231,3.1209,3.1209,4
2011-07-21,14:25:00,3.1215,3.1216,3.1215,3.1216,2
2011-07-21,14:30:00,3.1236,3.1251,3.1236,3.1251,2
2011-07-21,14:35:00,3.1240,3.1240,3.1240,3.1240,1
2011-07-21,14:45:00,3.1225,3.1225,3.1207,3.1207,8
2011-07-21,14:50:00,3.1193,3.1214,3.1193,3.1214,7
2011-07-21,15:00:00,3.1213,3.1213,3.1213,3.1213,3
2011-07-21,15:05:00,3.1240,3.1240,3.1240,3.1240,1
2011-07-21,15:20:00,3.1198,3.1205,3.1198,3.1205,5
2011-07-21,15:25:00,3.1181,3.1181,3.1160,3.1160,12
2011-07-21,15:30:00,3.1171,3.1206,3.1171,3.1206,3
2011-07-21,15:35:00,3.1166,3.1194,3.1166,3.1178,9
2011-07-21,15:40:00,3.1176,3.1176,3.1148,3.1149,19
2011-07-21,15:45:00,3.1102,3.1114,3.1092,3.1111,22
2011-07-21,15:50:00,3.1060,3.1095,3.1060,3.1095,6
2011-07-21,15:55:00,3.1053,3.1053,3.1010,3.1019,22
2011-07-21,16:00:00,3.1010,3.1057,3.1010,3.1057,9
2011-07-21,16:05:00,3.1073,3.1085,3.1073,3.1085,2
2011-07-21,16:10:00,3.1066,3.1066,3.1035,3.1035,5
2011-07-21,16:15:00,3.1053,3.1058,3.1041,3.1058,5
2011-07-21,16:20:00,3.1050,3.1058,3.1050,3.1058,5
2011-07-21,16:25:00,3.1047,3.1047,3.0969,3.1023,163
2011-07-21,16:30:00,3.1021,3.1021,3.0995,3.0995,4
2011-07-21,16:35:00,3.1002,3.1015,3.0996,3.0996,22
2011-07-21,16:40:00,3.1004,3.1012,3.0996,3.1003,10
2011-07-21,16:45:00,3.1010,3.1010,3.1010,3.1010,1
2011-07-21,16:50:00,3.1010,3.1011,3.1010,3.1011,3
2011-07-21,17:00:00,3.0997,3.1018,3.0965,3.0965,22
2011-07-21,17:05:00,3.0955,3.0955,3.0932,3.0954,22
2011-07-21,17:10:00,3.0948,3.0964,3.0939,3.0939,6
2011-07-21,17:15:00,3.0918,3.0923,3.0918,3.0923,4
2011-07-21,17:20:00,3.0898,3.0949,3.0898,3.0949,16
2011-07-21,17:25:00,3.0947,3.0947,3.0947,3.0947,1
2011-07-21,17:30:00,3.0900,3.0900,3.0852,3.0878,58
2011-07-21,17:35:00,3.0855,3.0892,3.0853,3.0892,11
2011-07-21,17:40:00,3.0935,3.0957,3.0935,3.0936,12
2011-07-21,17:45:00,3.0931,3.0948,3.0931,3.0948,2
2011-07-21,18:00:00,3.0898,3.0898,3.0898,3.0898,1
2011-07-21,18:10:00,3.0937,3.0937,3.0937,3.0937,1
2011-07-21,18:15:00,3.0920,3.0920,3.0920,3.0920,1
2011-07-21,18:20:00,3.0920,3.0928,3.0920,3.0926,3
2011-07-21,18:25:00,3.0919,3.0927,3.0919,3.0927,3
2011-07-21,18:30:00,3.0977,3.0977,3.0977,3.0977,1
2011-07-21,18:35:00,3.0964,3.0964,3.0942,3.0942,7
2011-07-21,18:45:00,3.0929,3.0932,3.0929,3.0929,5
2011-07-21,18:50:00,3.0937,3.0943,3.0937,3.0943,7
2011-07-21,18:55:00,3.0970,3.0996,3.0970,3.0996,6
2011-07-21,19:00:00,3.1003,3.1003,3.1000,3.1000,4
2011-07-21,19:05:00,3.1039,3.1039,3.1039,3.1039,1
2011-07-21,19:10:00,3.1030,3.1030,3.1022,3.1030,4
2011-07-21,19:15:00,3.1022,3.1022,3.1021,3.1021,2
2011-07-21,19:20:00,3.1035,3.1036,3.1030,3.1030,4
2011-07-21,19:25:00,3.1025,3.1025,3.1025,3.1025,1
2011-07-21,19:30:00,3.1030,3.1036,3.1030,3.1036,2
2011-07-21,19:35:00,3.1017,3.1020,3.1017,3.1020,4
2011-07-21,19:40:00,3.1019,3.1019,3.1019,3.1019,1
2011-07-21,19:45:00,3.1029,3.1029,3.1029,3.1029,1
2011-07-21,19:50:00,3.1035,3.1035,3.1035,3.1035,1
2011-07-21,19:55:00,3.1050,3.1060,3.1044,3.1057,10
2011-07-21,20:00:00,3.1061,3.1063,3.1057,3.1057,7
2011-07-21,20:05:00,3.1054,3.1054,3.1028,3.1041,38
2011-07-21,20:10:00,3.1039,3.1147,3.1038,3.1147,54
2011-07-21,20:15:00,3.1126,3.1200,3.1124,3.1182,69
2011-07-21,20:20:00,3.1192,3.1196,3.1134,3.1144,56
2011-07-21,20:25:00,3.1158,3.1175,3.1158,3.1167,21
2011-07-21,20:30:00,3.1166,3.1234,3.1141,3.1178,63
2011-07-21,20:35:00,3.1177,3.1177,3.1159,3.1172,5
2011-07-21,20:40:00,3.1178,3.1178,3.1178,3.1178,1
2011-07-21,20:45:00,3.1216,3.1226,3.1211,3.1211,74
2011-07-21,20:50:00,3.1211,3.1211,3.1167,3.1179,81
2011-07-21,20:55:00,3.1180,3.1180,3.1155,3.1167,16
2011-07-21,21:00:00,3.1154,3.1239,3.1137,3.1239,163
2011-07-21,21:05:00,3.1230,3.1231,3.1178,3.1178,62
2011-07-21,21:10:00,3.1196,3.1196,3.1173,3.1189,11
2011-07-21,21:15:00,3.1197,3.1223,3.1191,3.1198,33
2011-07-21,21:20:00,3.1195,3.1221,3.1177,3.1198,99
2011-07-21,21:25:00,3.1207,3.1210,3.1182,3.1182,41
2011-07-21,21:30:00,3.1178,3.1182,3.1132,3.1139,90
2011-07-21,21:35:00,3.1116,3.1130,3.1114,3.1129,26
2011-07-21,21:40:00,3.1158,3.1170,3.1157,3.1165,22
2011-07-21,21:45:00,3.1160,3.1204,3.1147,3.1201,81
2011-07-21,21:50:00,3.1206,3.1224,3.1205,3.1209,63
2011-07-21,21:55:00,3.1209,3.1212,3.1183,3.1198,52
2011-07-21,22:00:00,3.1198,3.1326,3.1180,3.1308,367
2011-07-21,22:05:00,3.1324,3.1430,3.1322,3.1357,440
2011-07-21,22:10:00,3.1360,3.1444,3.1359,3.1398,192
2011-07-21,22:15:00,3.1390,3.1405,3.1332,3.1346,100
2011-07-21,22:20:00,3.1340,3.1405,3.1340,3.1405,26
2011-07-21,22:25:00,3.1394,3.1430,3.1379,3.1379,135
2011-07-21,22:30:00,3.1380,3.1391,3.1358,3.1358,95
2011-07-21,22:35:00,3.1351,3.1352,3.1314,3.1328,99
2011-07-21,22:40:00,3.1332,3.1342,3.1322,3.1340,52
2011-07-21,22:45:00,3.1345,3.1345,3.1294,3.1294,138
2011-07-21,22:50:00,3.1300,3.1310,3.1260,3.1260,79
2011-07-21,22:55:00,3.1267,3.1267,3.1184,3.1195,129
2011-07-21,23:00:00,3.1197,3.1237,3.1195,3.1217,118
2011-07-21,23:05:00,3.1217,3.1226,3.1181,3.1213,53
2011-07-21,23:10:00,3.1220,3.1255,3.1205,3.1253,40
2011-07-21,23:15:00,3.1253,3.1253,3.1223,3.1251,59
2011-07-21,23:20:00,3.1252,3.1255,3.1222,3.1253,55
2011-07-21,23:25:00,3.1254,3.1350,3.1250,3.1334,240
2011-07-21,23:30:00,3.1325,3.1345,3.1308,3.1318,143
2011-07-21,23:35:00,3.1324,3.1330,3.1309,3.1316,75
2011-07-21,23:40:00,3.1316,3.1316,3.1275,3.1275,115
2011-07-21,23:45:00,3.1264,3.1292,3.1264,3.1275,73
2011-07-21,23:50:00,3.1275,3.1302,3.1273,3.1299,37
2011-07-21,23:55:00,3.1300,3.1314,3.1298,3.1307,51
2011-07-22,00:00:00,3.1312,3.1326,3.1309,3.1319,43
2011-07-22,00:05:00,3.1306,3.1321,3.1299,3.1304,53
2011-07-22,00:10:00,3.1300,3.1321,3.1299,3.1321,45
2011-07-22,00:15:00,3.1314,3.1314,3.1260,3.1260,80
2011-07-22,00:20:00,3.1261,3.1269,3.1245,3.1269,44
2011-07-22,00:25:00,3.1262,3.1270,3.1228,3.1228,67
2011-07-22,00:30:00,3.1237,3.1245,3.1222,3.1222,49
2011-07-22,00:35:00,3.1235,3.1260,3.1196,3.1254,102
2011-07-22,00:40:00,3.1255,3.1282,3.1241,3.1282,75
2011-07-22,00:45:00,3.1281,3.1303,3.1250,3.1295,102
2011-07-22,00:50:00,3.1297,3.1297,3.1240,3.1248,91
2011-07-22,00:55:00,3.1261,3.1276,3.1234,3.1253,39
2011-07-22,01:00:00,3.1266,3.1266,3.1241,3.1252,48
2011-07-22,01:05:00,3.1241,3.1241,3.1201,3.1213,35
2011-07-22,01:10:00,3.1203,3.1221,3.1193,3.1220,42
2011-07-22,01:15:00,3.1213,3.1225,3.1209,3.1215,54
2011-07-22,01:20:00,3.1214,3.1256,3.1214,3.1250,31
2011-07-22,01:25:00,3.1252,3.1289,3.1252,3.1278,100
2011-07-22,01:30:00,3.1278,3.1278,3.1212,3.1212,104
2011-07-22,01:35:00,3.1218,3.1218,3.1200,3.1212,65
2011-07-22,01:40:00,3.1216,3.1218,3.1171,3.1179,70
2011-07-22,01:45:00,3.1174,3.1220,3.1174,3.1192,60
2011-07-22,01:50:00,3.1193,3.1219,3.1181,3.1219,30
2011-07-22,01:55:00,3.1206,3.1212,3.1190,3.1198,42
2011-07-22,02:00:00,3.1206,3.1218,3.1173,3.1174,68
2011-07-22,02:05:00,3.1170,3.1173,3.1087,3.1118,183
2011-07-22,02:10:00,3.1114,3.1120,3.0963,3.0983,252
2011-07-22,02:15:00,3.0963,3.1020,3.0925,3.0933,182
2011-07-22,02:20:00,3.0929,3.0985,3.0890,3.0973,219
2011-07-22,02:25:00,3.0970,3.1032,3.0915,3.1031,301
2011-07-22,02:30:00,3.1033,3.1055,3.0992,3.1049,177
2011-07-22,02:35:00,3.1037,3.1090,3.1035,3.1090,9
2011-07-22,02:40:00,3.1074,3.1080,3.1074,3.1075,36
2011-07-22,02:45:00,3.1090,3.1104,3.1067,3.1072,32
2011-07-22,02:50:00,3.1072,3.1072,3.1040,3.1040,41
2011-07-22,02:55:00,3.1044,3.1065,3.1040,3.1052,13
2011-07-22,03:00:00,3.1052,3.1080,3.1037,3.1050,16
2011-07-22,03:05:00,3.1047,3.1047,3.1025,3.1025,3
2011-07-22,03:10:00,3.1019,3.1034,3.1008,3.1018,240
2011-07-22,03:15:00,3.1018,3.1092,3.1006,3.1092,235
2011-07-22,03:20:00,3.1082,3.1126,3.1082,3.1114,32
2011-07-22,03:25:00,3.1119,3.1129,3.1104,3.1125,47
2011-07-22,03:30:00,3.1117,3.1120,3.1108,3.1114,9
2011-07-22,03:35:00,3.1112,3.1117,3.1112,3.1113,8
2011-07-22,03:40:00,3.1110,3.1110,3.1082,3.1082,13
2011-07-22,03:45:00,3.1097,3.1113,3.1096,3.1098,6
2011-07-22,03:50:00,3.1080,3.1080,3.1058,3.1058,4
2011-07-22,03:55:00,3.1075,3.1082,3.1066,3.1077,8
2011-07-22,04:00:00,3.1069,3.1069,3.1054,3.1054,3
2011-07-22,04:05:00,3.1070,3.1080,3.1070,3.1080,9
2011-07-22,04:10:00,3.1060,3.1075,3.1050,3.1050,14
2011-07-22,04:15:00,3.1070,3.1075,3.1045,3.1045,8
2011-07-22,04:20:00,3.1075,3.1075,3.1045,3.1075,6
2011-07-22,04:25:00,3.1050,3.1050,3.1050,3.1050,11
2011-07-22,04:30:00,3.1050,3.1050,3.1040,3.1040,47
2011-07-22,04:35:00,3.1036,3.1036,3.1023,3.1023,33
2011-07-22,04:40:00,3.1020,3.1020,3.1010,3.1011,16
2011-07-22,04:45:00,3.1025,3.1025,3.1025,3.1025,2
2011-07-22,04:50:00,3.1025,3.1025,3.1025,3.1025,3
2011-07-22,04:55:00,3.1025,3.1025,3.1020,3.1020,18
2011-07-22,05:00:00,3.1020,3.1020,3.1010,3.1010,11
2011-07-22,05:05:00,3.1045,3.1045,3.1045,3.1045,1
2011-07-22,05:10:00,3.1053,3.1053,3.1053,3.1053,1
2011-07-22,06:00:00,3.1010,3.1021,3.1010,3.1010,5
2011-07-22,06:40:00,3.1058,3.1080,3.1058,3.1080,12
2011-07-22,06:45:00,3.1090,3.1095,3.1090,3.1095,3
2011-07-22,06:55:00,3.1100,3.1100,3.1100,3.1100,2
2011-07-22,07:00:00,3.1142,3.1142,3.1142,3.1142,2
2011-07-22,07:05:00,3.1103,3.1103,3.1100,3.1100,2
2011-07-22,07:10:00,3.1100,3.1100,3.1100,3.1100,3
2011-07-22,07:15:00,3.1096,3.1096,3.1060,3.1060,3
2011-07-22,07:30:00,3.1096,3.1096,3.1096,3.1096,1
2011-07-22,08:00:00,3.1088,3.1088,3.1088,3.1088,1
2011-07-22,08:05:00,3.1088,3.1088,3.1088,3.1088,2
2011-07-22,08:10:00,3.1086,3.1086,3.1086,3.1086,1
2011-07-22,08:15:00,3.1086,3.1086,3.1086,3.1086,1
2011-07-22,08:50:00,3.1079,3.1079,3.1053,3.1053,3
2011-07-22,08:55:00,3.1080,3.1080,3.1061,3.1061,2
2011-07-22,09:00:00,3.1078,3.1094,3.1076,3.1094,19
2011-07-22,09:25:00,3.1056,3.1056,3.1056,3.1056,1
2011-07-22,09:30:00,3.1080,3.1089,3.1080,3.1089,6
2011-07-22,09:40:00,3.1085,3.1085,3.1085,3.1085,2
2011-07-22,09:55:00,3.1025,3.1042,3.1025,3.1042,3
2011-07-22,10:20:00,3.1033,3.1036,3.1033,3.1036,9
2011-07-22,10:35:00,3.1051,3.1051,3.1051,3.1051,1
2011-07-22,10:40:00,3.1080,3.1080,3.1080,3.1080,1
2011-07-22,10:45:00,3.1080,3.1080,3.1080,3.1080,1
2011-07-22,10:50:00,3.1080,3.1108,3.1074,3.1108,9
2011-07-22,12:45:00,3.1095,3.1095,3.1095,3.1095,2
2011-07-22,12:50:00,3.1099,3.1099,3.1098,3.1098,6
2011-07-22,12:55:00,3.1099,3.1108,3.1099,3.1106,15
2011-07-22,13:45:00,3.1135,3.1135,3.1135,3.1135,3
2011-07-22,13:50:00,3.1119,3.1150,3.1119,3.1150,21
2011-07-22,13:55:00,3.1150,3.1150,3.1150,3.1150,41
2011-07-22,14:00:00,3.1176,3.1190,3.1176,3.1190,4
2011-07-22,14:10:00,3.1150,3.1150,3.1150,3.1150,1
2011-07-22,14:15:00,3.1143,3.1143,3.1143,3.1143,1
2011-07-22,14:20:00,3.1146,3.1146,3.1146,3.1146,1
2011-07-22,14:25:00,3.1144,3.1144,3.1142,3.1142,3
2011-07-22,14:40:00,3.1119,3.1119,3.1119,3.1119,1
2011-07-22,14:55:00,3.1157,3.1162,3.1156,3.1156,27
2011-07-22,15:20:00,3.1126,3.1143,3.1122,3.1143,4
2011-07-22,15:25:00,3.1170,3.1170,3.1168,3.1168,2
2011-07-22,15:30:00,3.1194,3.1200,3.1194,3.1197,8
2011-07-22,15:35:00,3.1193,3.1193,3.1193,3.1193,1
2011-07-22,15:40:00,3.1183,3.1183,3.1167,3.1167,3
2011-07-22,15:45:00,3.1156,3.1156,3.1156,3.1156,1
2011-07-22,15:50:00,3.1148,3.1148,3.1148,3.1148,1
2011-07-22,16:00:00,3.1169,3.1169,3.1169,3.1169,3
2011-07-22,16:10:00,3.1129,3.1129,3.1103,3.1103,7
2011-07-22,16:15:00,3.1114,3.1114,3.1110,3.1110,3
2011-07-22,16:20:00,3.1111,3.1111,3.1111,3.1111,3
2011-07-22,16:25:00,3.1118,3.1159,3.1118,3.1159,68
2011-07-22,16:30:00,3.1170,3.1186,3.1170,3.1178,54
2011-07-22,16:35:00,3.1186,3.1197,3.1186,3.1192,8
2011-07-22,16:40:00,3.1200,3.1200,3.1199,3.1200,37
2011-07-22,16:45:00,3.1200,3.1207,3.1199,3.1199,22
2011-07-22,17:00:00,3.1189,3.1189,3.1189,3.1189,1
2011-07-22,17:05:00,3.1146,3.1167,3.1146,3.1164,53
2011-07-22,17:15:00,3.1163,3.1163,3.1159,3.1159,4
2011-07-22,17:25:00,3.1166,3.1166,3.1166,3.1166,2
2011-07-22,17:30:00,3.1160,3.1162,3.1158,3.1162,5
2011-07-22,17:35:00,3.1162,3.1178,3.1162,3.1178,7
2011-07-22,17:50:00,3.1155,3.1155,3.1151,3.1151,28
2011-07-22,18:00:00,3.1135,3.1135,3.1135,3.1135,4
2011-07-22,18:05:00,3.1153,3.1153,3.1153,3.1153,3
2011-07-22,18:10:00,3.1157,3.1157,3.1157,3.1157,1
2011-07-22,18:15:00,3.1143,3.1144,3.1136,3.1136,7
2011-07-22,18:20:00,3.1131,3.1131,3.1102,3.1125,13
2011-07-22,18:25:00,3.1131,3.1148,3.1131,3.1148,3
2011-07-22,18:35:00,3.1136,3.1136,3.1136,3.1136,1
2011-07-22,18:40:00,3.1134,3.1134,3.1129,3.1129,2
2011-07-22,18:45:00,3.1140,3.1140,3.1140,3.1140,13
2011-07-22,18:50:00,3.1155,3.1155,3.1155,3.1155,1
2011-07-22,19:05:00,3.1157,3.1157,3.1157,3.1157,1
2011-07-22,19:10:00,3.1160,3.1160,3.1160,3.1160,1
2011-07-22,19:15:00,3.1167,3.1168,3.1167,3.1168,4
2011-07-22,19:20:00,3.1175,3.1175,3.1175,3.1175,2
2011-07-22,19:25:00,3.1181,3.1181,3.1175,3.1175,16
2011-07-22,19:40:00,3.1149,3.1149,3.1139,3.1139,15
2011-07-22,19:45:00,3.1137,3.1138,3.1102,3.1102,10
2011-07-22,19:50:00,3.1101,3.1122,3.1101,3.1109,13
2011-07-22,19:55:00,3.1124,3.1124,3.1070,3.1092,25
2011-07-22,20:00:00,3.1132,3.1132,3.1116,3.1130,5
2011-07-22,20:05:00,3.1147,3.1147,3.1147,3.1147,1
2011-07-22,20:10:00,3.1114,3.1114,3.1092,3.1092,29
2011-07-22,20:15:00,3.1085,3.1124,3.1085,3.1114,9
2011-07-22,20:20:00,3.1119,3.1119,3.1079,3.1079,9
2011-07-22,20:25:00,3.1055,3.1055,3.1045,3.1045,23
2011-07-22,20:30:00,3.1050,3.1082,3.1043,3.1043,56
2011-07-22,20:35:00,3.1059,3.1059,3.1038,3.1046,8
2011-07-22,20:40:00,3.1038,3.1078,3.1038,3.1053,37
2011-07-22,20:45:00,3.1066,3.1096,3.1066,3.1072,15
2011-07-22,20:50:00,3.1079,3.1106,3.1079,3.1100,22
2011-07-22,20:55:00,3.1093,3.1097,3.1041,3.1068,16
2011-07-22,21:00:00,3.1068,3.1090,3.1012,3.1052,151
2011-07-22,21:05:00,3.1057,3.1110,3.1042,3.1110,71
2011-07-22,21:10:00,3.1097,3.1120,3.1092,3.1110,28
2011-07-22,21:15:00,3.1113,3.1125,3.1100,3.1113,47
2011-07-22,21:20:00,3.1117,3.1131,3.1111,3.1125,11
2011-07-22,21:25:00,3.1126,3.1138,3.1119,3.1128,29
2011-07-22,21:30:00,3.1132,3.1140,3.1080,3.1130,61
2011-07-22,21:35:00,3.1150,3.1187,3.1150,3.1154,96
2011-07-22,21:40:00,3.1162,3.1168,3.1101,3.1117,66
2011-07-22,21:45:00,3.1131,3.1149,3.1077,3.1111,78
2011-07-22,21:50:00,3.1116,3.1151,3.1092,3.1133,74
2011-07-22,21:55:00,3.1122,3.1143,3.1106,3.1128,36
2011-07-22,22:00:00,3.1117,3.1134,3.1098,3.1134,24
2011-07-22,22:05:00,3.1136,3.1150,3.1100,3.1100,47
2011-07-22,22:10:00,3.1108,3.1130,3.1090,3.1121,45
2011-07-22,22:15:00,3.1117,3.1117,3.1100,3.1100,27
2011-07-22,22:20:00,3.1114,3.1119,3.1070,3.1080,23
2011-07-22,22:25:00,3.1099,3.1123,3.1069,3.1123,25
2011-07-22,22:30:00,3.1113,3.1154,3.1110,3.1144,54
2011-07-22,22:35:00,3.1142,3.1204,3.1142,3.1180,63
2011-07-22,22:40:00,3.1178,3.1224,3.1178,3.1205,80
2011-07-22,22:45:00,3.1191,3.1210,3.1168,3.1210,88
2011-07-22,22:50:00,3.1209,3.1219,3.1188,3.1188,31
2011-07-22,22:55:00,3.1195,3.1260,3.1195,3.1260,96
2011-07-22,23:00:00,3.1266,3.1293,3.1226,3.1228,156
2011-07-22,23:05:00,3.1228,3.1261,3.1220,3.1228,61
2011-07-22,23:10:00,3.1236,3.1243,3.1224,3.1243,65
2011-07-22,23:15:00,3.1250,3.1295,3.1250,3.1275,97
2011-07-22,23:20:00,3.1278,3.1299,3.1269,3.1293,112
2011-07-22,23:25:00,3.1293,3.1351,3.1290,3.1344,181
2011-07-22,23:30:00,3.1343,3.1350,3.1319,3.1328,131
2011-07-22,23:35:00,3.1329,3.1329,3.1300,3.1322,57
2011-07-22,23:40:00,3.1329,3.1329,3.1281,3.1308,195
2011-07-22,23:45:00,3.1308,3.1317,3.1300,3.1311,38
2011-07-22,23:50:00,3.1326,3.1330,3.1301,3.1311,128
2011-07-22,23:55:00,3.1314,3.1314,3.1298,3.1303,21
2011-07-23,00:00:00,3.1298,3.1299,3.1276,3.1287,57
2011-07-23,00:05:00,3.1294,3.1340,3.1294,3.1329,79
2011-07-23,00:10:00,3.1340,3.1358,3.1327,3.1358,91
2011-07-23,00:15:00,3.1354,3.1360,3.1320,3.1320,62
2011-07-23,00:20:00,3.1323,3.1323,3.1297,3.1318,61
2011-07-23,00:25:00,3.1313,3.1343,3.1295,3.1343,89
2011-07-23,00:30:00,3.1341,3.1351,3.1320,3.1351,37
2011-07-23,00:35:00,3.1350,3.1353,3.1322,3.1322,32
2011-07-23,00:40:00,3.1319,3.1335,3.1313,3.1319,76
2011-07-23,00:45:00,3.1320,3.1346,3.1320,3.1343,79
2011-07-23,00:50:00,3.1343,3.1364,3.1340,3.1359,52
2011-07-23,00:55:00,3.1351,3.1375,3.1339,3.1370,94
2011-07-23,01:00:00,3.1370,3.1379,3.1343,3.1358,109
2011-07-23,01:05:00,3.1351,3.1351,3.1310,3.1317,72
2011-07-23,01:10:00,3.1314,3.1314,3.1275,3.1310,18
2011-07-23,01:15:00,3.1315,3.1317,3.1302,3.1317,24
2011-07-23,01:20:00,3.1318,3.1318,3.1295,3.1312,29
2011-07-23,01:25:00,3.1316,3.1319,3.1287,3.1307,32
2011-07-23,01:30:00,3.1313,3.1345,3.1311,3.1337,25
2011-07-23,01:35:00,3.1342,3.1342,3.1314,3.1314,23
2011-07-23,01:40:00,3.1313,3.1336,3.1312,3.1335,18
2011-07-23,01:45:00,3.1340,3.1341,3.1308,3.1316,27
2011-07-23,01:50:00,3.1316,3.1331,3.1309,3.1312,17
2011-07-23,01:55:00,3.1317,3.1378,3.1313,3.1365,45
2011-07-23,02:00:00,3.1350,3.1351,3.1341,3.1349,76
2011-07-23,02:05:00,3.1349,3.1349,3.1291,3.1300,96
2011-07-23,02:10:00,3.1295,3.1306,3.1274,3.1290,95
2011-07-23,02:15:00,3.1293,3.1305,3.1287,3.1302,78
2011-07-23,02:20:00,3.1296,3.1331,3.1277,3.1321,84
2011-07-23,02:25:00,3.1324,3.1334,3.1259,3.1291,186
2011-07-23,02:30:00,3.1292,3.1293,3.1269,3.1284,69
2011-07-23,02:35:00,3.1283,3.1283,3.1261,3.1265,99
2011-07-23,02:40:00,3.1261,3.1275,3.1259,3.1275,54
2011-07-23,02:45:00,3.1274,3.1275,3.1274,3.1275,4
2011-07-23,02:50:00,3.1280,3.1282,3.1280,3.1282,8
2011-07-23,02:55:00,3.1282,3.1285,3.1280,3.1280,14
2011-07-23,03:00:00,3.1280,3.1296,3.1276,3.1291,32
2011-07-23,03:05:00,3.1291,3.1291,3.1291,3.1291,7
2011-07-23,03:10:00,3.1293,3.1295,3.1245,3.1277,412
2011-07-23,03:15:00,3.1285,3.1320,3.1253,3.1310,318
2011-07-23,03:20:00,3.1315,3.1315,3.1293,3.1293,20
2011-07-23,03:25:00,3.1285,3.1285,3.1265,3.1278,14
2011-07-23,03:30:00,3.1295,3.1295,3.1263,3.1278,5
2011-07-23,03:35:00,3.1272,3.1272,3.1256,3.1260,4
2011-07-23,03:40:00,3.1260,3.1267,3.1250,3.1267,13
2011-07-23,03:45:00,3.1260,3.1265,3.1260,3.1265,3
2011-07-23,03:50:00,3.1284,3.1284,3.1284,3.1284,1
2011-07-23,03:55:00,3.1275,3.1280,3.1271,3.1280,3
2011-07-23,04:00:00,3.1282,3.1282,3.1261,3.1261,9
2011-07-23,04:05:00,3.1259,3.1290,3.1259,3.1290,10
2011-07-23,04:15:00,3.1281,3.1281,3.1281,3.1281,1
2011-07-23,04:20:00,3.1262,3.1262,3.1259,3.1259,9
2011-07-23,04:25:00,3.1260,3.1260,3.1250,3.1250,2
2011-07-23,04:30:00,3.1250,3.1250,3.1250,3.1250,14
2011-07-23,04:45:00,3.1250,3.1250,3.1250,3.1250,1
2011-07-23,04:50:00,3.1254,3.1275,3.1254,3.1275,3
2011-07-23,04:55:00,3.1265,3.1265,3.1265,3.1265,1
2011-07-23,05:05:00,3.1255,3.1255,3.1255,3.1255,1
2011-07-23,05:10:00,3.1255,3.1277,3.1241,3.1243,12
2011-07-25,06:00:00,3.1226,3.1226,3.1108,3.1108,38
2011-07-25,06:05:00,3.1086,3.1086,3.1066,3.1066,8
2011-07-25,06:10:00,3.1066,3.1066,3.1045,3.1045,19
2011-07-25,06:15:00,3.1062,3.1062,3.1062,3.1062,8
2011-07-25,06:20:00,3.1062,3.1074,3.1047,3.1074,16
2011-07-25,06:25:00,3.1055,3.1055,3.1055,3.1055,15
2011-07-25,06:40:00,3.1115,3.1115,3.1107,3.1107,2
2011-07-25,06:55:00,3.1087,3.1087,3.1063,3.1063,2
2011-07-25,07:00:00,3.1071,3.1071,3.1066,3.1066,3
2011-07-25,07:20:00,3.1107,3.1111,3.1107,3.1111,8
2011-07-25,07:25:00,3.1111,3.1111,3.1111,3.1111,2
2011-07-25,08:00:00,3.1120,3.1120,3.1120,3.1120,1
2011-07-25,08:05:00,3.1120,3.1120,3.1116,3.1116,7
2011-07-25,08:10:00,3.1122,3.1122,3.1122,3.1122,2
2011-07-25,08:20:00,3.1100,3.1100,3.1100,3.1100,2
2011-07-25,09:30:00,3.1083,3.1090,3.1083,3.1090,3
2011-07-25,09:55:00,3.1090,3.1090,3.1090,3.1090,1
2011-07-25,10:00:00,3.1079,3.1079,3.1079,3.1079,1
2011-07-25,10:15:00,3.1050,3.1050,3.1050,3.1050,1
2011-07-25,10:20:00,3.1088,3.1088,3.1088,3.1088,1
2011-07-25,10:40:00,3.1090,3.1090,3.1090,3.1090,1
2011-07-25,11:50:00,3.1090,3.1090,3.1090,3.1090,1
2011-07-25,12:50:00,3.1068,3.1068,3.1068,3.1068,3
2011-07-25,14:20:00,3.1112,3.1112,3.1112,3.1112,1
2011-07-25,14:25:00,3.1084,3.1084,3.1084,3.1084,2
2011-07-25,14:30:00,3.1091,3.1098,3.1091,3.1098,2
2011-07-25,14:35:00,3.1153,3.1153,3.1153,3.1153,1
2011-07-25,14:40:00,3.1130,3.1130,3.1113,3.1113,12
2011-07-25,14:50:00,3.1105,3.1105,3.1105,3.1105,3
2011-07-25,15:00:00,3.1107,3.1108,3.1104,3.1104,9
2011-07-25,15:05:00,3.1075,3.1075,3.1075,3.1075,3
2011-07-25,15:10:00,3.1116,3.1116,3.1116,3.1116,1
2011-07-25,15:15:00,3.1081,3.1081,3.1081,3.1081,3
2011-07-25,15:20:00,3.1056,3.1056,3.1039,3.1039,29
2011-07-25,15:25:00,3.1068,3.1068,3.1068,3.1068,1
2011-07-25,16:10:00,3.1087,3.1103,3.1087,3.1103,3
2011-07-25,16:15:00,3.1106,3.1109,3.1096,3.1096,9
2011-07-25,16:25:00,3.1110,3.1110,3.1107,3.1109,5
2011-07-25,16:30:00,3.1109,3.1109,3.1095,3.1098,3
2011-07-25,16:35:00,3.1117,3.1117,3.1117,3.1117,4
2011-07-25,16:40:00,3.1107,3.1135,3.1107,3.1135,10
2011-07-25,16:45:00,3.1137,3.1159,3.1137,3.1151,6
2011-07-25,17:20:00,3.1151,3.1151,3.1151,3.1151,1
2011-07-25,17:25:00,3.1135,3.1135,3.1135,3.1135,2
2011-07-25,18:20:00,3.1136,3.1136,3.1136,3.1136,1
2011-07-25,18:25:00,3.1115,3.1115,3.1115,3.1115,1
2011-07-25,18:30:00,3.1078,3.1078,3.1063,3.1072,7
2011-07-25,18:35:00,3.1043,3.1043,3.0980,3.0980,31
2011-07-25,18:40:00,3.0975,3.0998,3.0973,3.0998,4
2011-07-25,18:45:00,3.0967,3.0975,3.0952,3.0975,18
2011-07-25,18:50:00,3.0992,3.0992,3.0983,3.0983,4
2011-07-25,19:00:00,3.0998,3.0998,3.0998,3.0998,1
2011-07-25,19:05:00,3.0989,3.0989,3.0989,3.0989,1
2011-07-25,19:10:00,3.0991,3.0991,3.0991,3.0991,1
2011-07-25,19:15:00,3.1005,3.1009,3.1005,3.1009,2
2011-07-25,19:20:00,3.1017,3.1017,3.0994,3.0994,2
2011-07-25,19:25:00,3.1012,3.1012,3.1012,3.1012,1
2011-07-25,19:30:00,3.1000,3.1018,3.1000,3.1018,2
2011-07-25,19:35:00,3.1000,3.1017,3.1000,3.1017,5
2011-07-25,19:40:00,3.1016,3.1016,3.1000,3.1000,4
2011-07-25,19:45:00,3.1000,3.1026,3.1000,3.1022,48
2011-07-25,19:50:00,3.1016,3.1019,3.1009,3.1015,7
2011-07-25,19:55:00,3.1010,3.1025,3.1005,3.1025,50
2011-07-25,20:05:00,3.1021,3.1046,3.1020,3.1046,5
2011-07-25,20:10:00,3.1049,3.1074,3.1040,3.1058,24
2011-07-25,20:15:00,3.1065,3.1069,3.1064,3.1064,18
2011-07-25,20:20:00,3.1065,3.1065,3.1050,3.1055,19
2011-07-25,20:25:00,3.1034,3.1034,3.1000,3.1013,27
2011-07-25,20:30:00,3.1005,3.1009,3.0965,3.0965,24
2011-07-25,20:35:00,3.0964,3.0969,3.0930,3.0937,41
2011-07-25,20:40:00,3.0944,3.0963,3.0937,3.0963,27
2011-07-25,20:45:00,3.0979,3.1012,3.0972,3.0975,58
2011-07-25,20:50:00,3.0982,3.0982,3.0949,3.0970,41
2011-07-25,20:55:00,3.0968,3.1002,3.0950,3.0981,49
2011-07-25,21:00:00,3.0977,3.0986,3.0917,3.0936,144
2011-07-25,21:05:00,3.0932,3.0944,3.0900,3.0940,169
2011-07-25,21:10:00,3.0942,3.0953,3.0924,3.0953,101
2011-07-25,21:15:00,3.0951,3.0959,3.0918,3.0950,41
2011-07-25,21:20:00,3.0965,3.0997,3.0965,3.0976,40
2011-07-25,21:25:00,3.0970,3.0971,3.0933,3.0957,32
2011-07-25,21:30:00,3.0950,3.1011,3.0932,3.1010,24
2011-07-25,21:35:00,3.1027,3.1056,3.0995,3.1026,99
2011-07-25,21:40:00,3.1030,3.1042,3.0968,3.0980,50
2011-07-25,21:45:00,3.0984,3.1023,3.0969,3.0975,45
2011-07-25,21:50:00,3.0977,3.1000,3.0960,3.0960,53
2011-07-25,21:55:00,3.0960,3.1009,3.0947,3.0999,187
2011-07-25,22:00:00,3.1011,3.1035,3.0999,3.1004,47
2011-07-25,22:05:00,3.1010,3.1061,3.1000,3.1061,109
2011-07-25,22:10:00,3.1062,3.1211,3.1062,3.1184,230
2011-07-25,22:15:00,3.1191,3.1240,3.1191,3.1227,145
2011-07-25,22:20:00,3.1234,3.1260,3.1215,3.1215,44
2011-07-25,22:25:00,3.1222,3.1229,3.1180,3.1180,135
2011-07-25,22:30:00,3.1184,3.1213,3.1177,3.1213,79
2011-07-25,22:35:00,3.1190,3.1198,3.1173,3.1175,28
2011-07-25,22:40:00,3.1174,3.1225,3.1174,3.1218,45
2011-07-25,22:45:00,3.1212,3.1229,3.1173,3.1173,28
2011-07-25,22:50:00,3.1175,3.1195,3.1138,3.1138,88
2011-07-25,22:55:00,3.1150,3.1165,3.1130,3.1165,77
2011-07-25,23:00:00,3.1161,3.1200,3.1161,3.1200,67
2011-07-25,23:05:00,3.1201,3.1226,3.1188,3.1225,53
2011-07-25,23:10:00,3.1225,3.1245,3.1225,3.1228,60
2011-07-25,23:15:00,3.1213,3.1221,3.1205,3.1210,23
2011-07-25,23:20:00,3.1220,3.1221,3.1198,3.1202,8
2011-07-25,23:25:00,3.1203,3.1220,3.1188,3.1220,127
2011-07-25,23:30:00,3.1220,3.1220,3.1171,3.1183,149
2011-07-25,23:35:00,3.1188,3.1195,3.1168,3.1176,102
2011-07-25,23:40:00,3.1171,3.1177,3.1139,3.1150,41
2011-07-25,23:45:00,3.1159,3.1175,3.1154,3.1155,28
2011-07-25,23:50:00,3.1160,3.1160,3.1131,3.1155,195
2011-07-25,23:55:00,3.1160,3.1179,3.1132,3.1144,51
2011-07-26,00:00:00,3.1143,3.1176,3.1143,3.1143,50
2011-07-26,00:05:00,3.1155,3.1180,3.1147,3.1164,68
2011-07-26,00:10:00,3.1165,3.1182,3.1157,3.1168,29
2011-07-26,00:15:00,3.1168,3.1195,3.1163,3.1172,53
2011-07-26,00:20:00,3.1169,3.1169,3.1130,3.1146,38
2011-07-26,00:25:00,3.1147,3.1203,3.1147,3.1197,129
2011-07-26,00:30:00,3.1201,3.1255,3.1179,3.1255,217
2011-07-26,00:35:00,3.1257,3.1260,3.1230,3.1230,83
2011-07-26,00:40:00,3.1224,3.1236,3.1224,3.1236,5
2011-07-26,00:45:00,3.1250,3.1250,3.1180,3.1196,37
2011-07-26,00:50:00,3.1182,3.1187,3.1166,3.1180,38
2011-07-26,00:55:00,3.1181,3.1188,3.1177,3.1188,12
2011-07-26,01:00:00,3.1184,3.1197,3.1183,3.1191,15
2011-07-26,01:05:00,3.1192,3.1192,3.1160,3.1165,29
2011-07-26,01:10:00,3.1155,3.1202,3.1150,3.1176,45
2011-07-26,01:15:00,3.1178,3.1178,3.1166,3.1176,10
2011-07-26,01:20:00,3.1180,3.1200,3.1178,3.1200,9
2011-07-26,01:25:00,3.1192,3.1192,3.1171,3.1172,22
2011-07-26,01:30:00,3.1180,3.1207,3.1179,3.1203,25
2011-07-26,01:35:00,3.1193,3.1193,3.1169,3.1169,25
2011-07-26,01:40:00,3.1170,3.1171,3.1135,3.1135,18
2011-07-26,01:45:00,3.1133,3.1158,3.1110,3.1129,80
2011-07-26,01:50:00,3.1116,3.1139,3.1105,3.1139,47
2011-07-26,01:55:00,3.1135,3.1158,3.1131,3.1141,61
2011-07-26,02:00:00,3.1140,3.1184,3.1140,3.1184,69
2011-07-26,02:05:00,3.1188,3.1200,3.1175,3.1199,71
2011-07-26,02:10:00,3.1199,3.1202,3.1171,3.1171,120
2011-07-26,02:15:00,3.1179,3.1182,3.1171,3.1171,14
2011-07-26,02:20:00,3.1160,3.1170,3.1139,3.1146,55
2011-07-26,02:25:00,3.1142,3.1156,3.1065,3.1080,605
2011-07-26,02:30:00,3.1076,3.1095,3.1066,3.1066,207
2011-07-26,02:35:00,3.1066,3.1066,3.1047,3.1055,162
2011-07-26,02:40:00,3.1056,3.1056,3.1035,3.1050,82
2011-07-26,02:45:00,3.1040,3.1045,3.1036,3.1045,84
2011-07-26,02:50:00,3.1058,3.1065,3.1050,3.1065,25
2011-07-26,02:55:00,3.1059,3.1059,3.1025,3.1037,61
2011-07-26,03:00:00,3.1033,3.1052,3.1010,3.1019,104
2011-07-26,03:05:00,3.1021,3.1021,3.1018,3.1020,34
2011-07-26,03:10:00,3.1020,3.1029,3.0976,3.1002,653
2011-07-26,03:15:00,3.1010,3.1040,3.0999,3.1001,343
2011-07-26,03:20:00,3.1005,3.1005,3.0988,3.0988,15
2011-07-26,03:25:00,3.1006,3.1006,3.0990,3.0997,22
2011-07-26,03:30:00,3.0997,3.0999,3.0995,3.0999,42
2011-07-26,03:35:00,3.0995,3.0999,3.0995,3.0999,14
2011-07-26,03:40:00,3.1015,3.1016,3.1005,3.1005,13
2011-07-26,03:45:00,3.1005,3.1013,3.1005,3.1013,6
2011-07-26,03:50:00,3.1004,3.1010,3.1000,3.1010,12
2011-07-26,03:55:00,3.1005,3.1005,3.0989,3.0989,13
2011-07-26,04:00:00,3.0985,3.0985,3.0985,3.0985,5
2011-07-26,04:05:00,3.1000,3.1000,3.1000,3.1000,4
2011-07-26,04:10:00,3.0987,3.0987,3.0987,3.0987,2
2011-07-26,04:15:00,3.1000,3.1000,3.0985,3.0985,16
2011-07-26,04:20:00,3.0985,3.1011,3.0985,3.1005,21
2011-07-26,04:25:00,3.1010,3.1011,3.1000,3.1010,17
2011-07-26,04:30:00,3.1010,3.1010,3.1010,3.1010,1
2011-07-26,04:35:00,3.1009,3.1014,3.1009,3.1012,15
2011-07-26,04:40:00,3.1001,3.1001,3.1001,3.1001,1
2011-07-26,04:45:00,3.0995,3.0995,3.0995,3.0995,2
2011-07-26,04:50:00,3.0996,3.1004,3.0996,3.1004,5
2011-07-26,04:55:00,3.0994,3.0994,3.0994,3.0994,4
2011-07-26,05:00:00,3.0994,3.0994,3.0991,3.0992,3
2011-07-26,05:10:00,3.0980,3.0980,3.0966,3.0966,16
2011-07-26,06:00:00,3.1000,3.1000,3.1000,3.1000,1
2011-07-26,06:15:00,3.1023,3.1028,3.1023,3.1028,5
2011-07-26,06:25:00,3.1033,3.1033,3.1030,3.1030,3
2011-07-26,06:30:00,3.1043,3.1050,3.1043,3.1050,3
2011-07-26,06:35:00,3.1030,3.1030,3.1030,3.1030,3
2011-07-26,06:45:00,3.1030,3.1030,3.1030,3.1030,3
2011-07-26,07:10:00,3.1000,3.1000,3.1000,3.1000,5
2011-07-26,07:15:00,3.1000,3.1008,3.1000,3.1002,34
2011-07-26,08:25:00,3.0957,3.0957,3.0957,3.0957,1
2011-07-26,08:35:00,3.0969,3.0969,3.0969,3.0969,1
2011-07-26,08:45:00,3.0958,3.0958,3.0955,3.0955,2
2011-07-26,08:50:00,3.0956,3.0956,3.0956,3.0956,1
2011-07-26,08:55:00,3.0971,3.0971,3.0971,3.0971,1
2011-07-26,09:00:00,3.0975,3.0987,3.0975,3.0987,2
2011-07-26,09:10:00,3.0962,3.0962,3.0962,3.0962,1
2011-07-26,09:25:00,3.0962,3.0962,3.0950,3.0950,11
2011-07-26,09:50:00,3.0999,3.0999,3.0994,3.0994,4
2011-07-26,09:55:00,3.1009,3.1009,3.1009,3.1009,1
2011-07-26,10:05:00,3.1005,3.1005,3.1005,3.1005,3
2011-07-26,10:15:00,3.1034,3.1034,3.1034,3.1034,1
2011-07-26,10:45:00,3.1037,3.1037,3.1037,3.1037,3
2011-07-26,10:50:00,3.1073,3.1073,3.1070,3.1073,6
2011-07-26,11:20:00,3.1055,3.1064,3.1055,3.1064,8
2011-07-26,11:25:00,3.1065,3.1068,3.1065,3.1068,2
2011-07-26,11:55:00,3.1080,3.1083,3.1080,3.1083,2
2011-07-26,13:20:00,3.1090,3.1090,3.1090,3.1090,3
2011-07-26,13:25:00,3.1090,3.1090,3.1090,3.1090,3
2011-07-26,13:35:00,3.1090,3.1090,3.1086,3.1086,17
2011-07-26,13:40:00,3.1090,3.1100,3.1090,3.1100,18
2011-07-26,13:50:00,3.1090,3.1100,3.1078,3.1100,9
2011-07-26,14:00:00,3.1100,3.1100,3.1100,3.1100,17
2011-07-26,14:25:00,3.1148,3.1148,3.1147,3.1147,14
2011-07-26,14:30:00,3.1140,3.1140,3.1140,3.1140,3
2011-07-26,14:55:00,3.1158,3.1186,3.1158,3.1186,16
2011-07-26,15:00:00,3.1188,3.1203,3.1188,3.1203,21
2011-07-26,15:05:00,3.1180,3.1197,3.1180,3.1197,7
2011-07-26,15:10:00,3.1192,3.1213,3.1192,3.1213,4
2011-07-26,15:15:00,3.1222,3.1254,3.1222,3.1252,21
2011-07-26,15:20:00,3.1236,3.1236,3.1236,3.1236,1
2011-07-26,15:30:00,3.1183,3.1183,3.1183,3.1183,1
2011-07-26,15:35:00,3.1175,3.1175,3.1160,3.1170,9
2011-07-26,15:40:00,3.1160,3.1168,3.1155,3.1157,5
2011-07-26,15:50:00,3.1189,3.1189,3.1189,3.1189,1
2011-07-26,16:00:00,3.1224,3.1224,3.1224,3.1224,5
2011-07-26,16:05:00,3.1215,3.1215,3.1190,3.1190,5
2011-07-26,16:20:00,3.1166,3.1166,3.1157,3.1157,5
2011-07-26,16:25:00,3.1146,3.1153,3.1140,3.1153,54
2011-07-26,16:30:00,3.1153,3.1173,3.1151,3.1151,45
2011-07-26,16:35:00,3.1144,3.1144,3.1140,3.1140,3
2011-07-26,17:00:00,3.1177,3.1177,3.1173,3.1173,2
2011-07-26,17:05:00,3.1154,3.1154,3.1143,3.1143,8
2011-07-26,17:10:00,3.1143,3.1143,3.1131,3.1131,10
2011-07-26,17:20:00,3.1137,3.1137,3.1137,3.1137,4
2011-07-26,17:25:00,3.1121,3.1124,3.1112,3.1124,7
2011-07-26,17:45:00,3.1114,3.1114,3.1114,3.1114,1
2011-07-26,17:50:00,3.1100,3.1106,3.1100,3.1104,8
2011-07-26,18:15:00,3.1166,3.1166,3.1166,3.1166,3
2011-07-26,18:20:00,3.1206,3.1218,3.1206,3.1218,5
2011-07-26,18:35:00,3.1211,3.1211,3.1211,3.1211,1
2011-07-26,18:55:00,3.1198,3.1210,3.1198,3.1210,5
2011-07-26,19:10:00,3.1192,3.1192,3.1192,3.1192,4
2011-07-26,19:15:00,3.1195,3.1195,3.1195,3.1195,3
2011-07-26,19:20:00,3.1200,3.1200,3.1200,3.1200,1
2011-07-26,19:25:00,3.1192,3.1192,3.1180,3.1180,15
2011-07-26,19:30:00,3.1187,3.1187,3.1185,3.1185,3
2011-07-26,19:35:00,3.1177,3.1191,3.1177,3.1181,11
2011-07-26,19:40:00,3.1173,3.1173,3.1173,3.1173,1
2011-07-26,19:45:00,3.1141,3.1170,3.1141,3.1170,4
2011-07-26,19:50:00,3.1166,3.1166,3.1166,3.1166,1
2011-07-26,20:05:00,3.1176,3.1183,3.1176,3.1180,6
2011-07-26,20:10:00,3.1180,3.1195,3.1180,3.1192,17
2011-07-26,20:15:00,3.1195,3.1210,3.1195,3.1210,33
2011-07-26,20:20:00,3.1225,3.1245,3.1220,3.1245,22
2011-07-26,20:25:00,3.1240,3.1269,3.1240,3.1261,46
2011-07-26,20:30:00,3.1274,3.1280,3.1246,3.1256,18
2011-07-26,20:35:00,3.1261,3.1268,3.1215,3.1216,42
2011-07-26,20:40:00,3.1222,3.1222,3.1217,3.1218,7
2011-07-26,20:45:00,3.1185,3.1185,3.1176,3.1176,5
2011-07-26,20:50:00,3.1170,3.1175,3.1152,3.1172,20
2011-07-26,20:55:00,3.1185,3.1185,3.1170,3.1174,21
2011-07-26,21:00:00,3.1192,3.1193,3.1132,3.1142,111
2011-07-26,21:05:00,3.1132,3.1133,3.1042,3.1060,155
2011-07-26,21:10:00,3.1060,3.1085,3.1056,3.1081,79
2011-07-26,21:15:00,3.1087,3.1088,3.1063,3.1085,31
2011-07-26,21:20:00,3.1074,3.1079,3.1021,3.1021,110
2011-07-26,21:25:00,3.1000,3.1000,3.0924,3.0926,136
2011-07-26,21:30:00,3.0926,3.0937,3.0844,3.0844,304
2011-07-26,21:35:00,3.0858,3.0863,3.0796,3.0838,290
2011-07-26,21:40:00,3.0851,3.0855,3.0745,3.0773,288
2011-07-26,21:45:00,3.0770,3.0813,3.0700,3.0810,214
2011-07-26,21:50:00,3.0800,3.0863,3.0789,3.0863,128
2011-07-26,21:55:00,3.0827,3.0833,3.0811,3.0811,91
2011-07-26,22:00:00,3.0817,3.0838,3.0779,3.0781,135
2011-07-26,22:05:00,3.0766,3.0800,3.0753,3.0800,199
2011-07-26,22:10:00,3.0801,3.0857,3.0794,3.0840,75
2011-07-26,22:15:00,3.0842,3.0866,3.0842,3.0859,41
2011-07-26,22:20:00,3.0851,3.0916,3.0838,3.0916,169
2011-07-26,22:25:00,3.0908,3.0936,3.0903,3.0934,89
2011-07-26,22:30:00,3.0922,3.0966,3.0905,3.0960,103
2011-07-26,22:35:00,3.0973,3.0990,3.0938,3.0954,158
2011-07-26,22:40:00,3.0961,3.1009,3.0961,3.0991,207
2011-07-26,22:45:00,3.1012,3.1031,3.1007,3.1015,59
2011-07-26,22:50:00,3.1029,3.1108,3.1027,3.1080,77
2011-07-26,22:55:00,3.1089,3.1155,3.1089,3.1150,225
2011-07-26,23:00:00,3.1163,3.1196,3.1156,3.1182,149
2011-07-26,23:05:00,3.1182,3.1220,3.1154,3.1212,189
2011-07-26,23:10:00,3.1214,3.1239,3.1205,3.1207,166
2011-07-26,23:15:00,3.1210,3.1250,3.1205,3.1210,47
2011-07-26,23:20:00,3.1207,3.1232,3.1205,3.1217,59
2011-07-26,23:25:00,3.1203,3.1213,3.1187,3.1203,82
2011-07-26,23:30:00,3.1210,3.1212,3.1184,3.1189,61
2011-07-26,23:35:00,3.1194,3.1221,3.1188,3.1221,68
2011-07-26,23:40:00,3.1214,3.1214,3.1161,3.1175,104
2011-07-26,23:45:00,3.1179,3.1199,3.1170,3.1186,54
2011-07-26,23:50:00,3.1191,3.1191,3.1183,3.1187,23
2011-07-26,23:55:00,3.1186,3.1196,3.1167,3.1183,60
2011-07-27,00:00:00,3.1185,3.1228,3.1185,3.1228,79
2011-07-27,00:05:00,3.1238,3.1264,3.1235,3.1262,42
2011-07-27,00:10:00,3.1263,3.1336,3.1263,3.1310,227
2011-07-27,00:15:00,3.1312,3.1379,3.1312,3.1360,163
2011-07-27,00:20:00,3.1357,3.1370,3.1344,3.1345,28
2011-07-27,00:25:00,3.1337,3.1353,3.1337,3.1343,23
2011-07-27,00:30:00,3.1342,3.1350,3.1307,3.1307,44
2011-07-27,00:35:00,3.1303,3.1340,3.1303,3.1331,33
2011-07-27,00:40:00,3.1332,3.1332,3.1315,3.1318,37
2011-07-27,00:45:00,3.1317,3.1318,3.1292,3.1302,38
2011-07-27,00:50:00,3.1306,3.1308,3.1290,3.1299,29
2011-07-27,00:55:00,3.1295,3.1298,3.1267,3.1279,106
2011-07-27,01:00:00,3.1292,3.1294,3.1263,3.1265,41
2011-07-27,01:05:00,3.1265,3.1267,3.1225,3.1225,91
2011-07-27,01:10:00,3.1216,3.1243,3.1209,3.1221,59
2011-07-27,01:15:00,3.1222,3.1224,3.1187,3.1188,62
2011-07-27,01:20:00,3.1195,3.1200,3.1187,3.1187,42
2011-07-27,01:25:00,3.1185,3.1235,3.1184,3.1215,39
2011-07-27,01:30:00,3.1216,3.1246,3.1216,3.1229,30
2011-07-27,01:35:00,3.1228,3.1228,3.1130,3.1149,64
2011-07-27,01:40:00,3.1150,3.1195,3.1144,3.1154,91
2011-07-27,01:45:00,3.1160,3.1160,3.1132,3.1139,43
2011-07-27,01:50:00,3.1140,3.1210,3.1126,3.1185,92
2011-07-27,01:55:00,3.1184,3.1233,3.1178,3.1223,57
2011-07-27,02:00:00,3.1229,3.1253,3.1205,3.1205,26
2011-07-27,02:05:00,3.1211,3.1215,3.1131,3.1151,74
2011-07-27,02:10:00,3.1160,3.1186,3.1140,3.1181,42
2011-07-27,02:15:00,3.1144,3.1157,3.1100,3.1109,95
2011-07-27,02:20:00,3.1100,3.1111,3.1093,3.1098,77
2011-07-27,02:25:00,3.1118,3.1148,3.1094,3.1144,311
2011-07-27,02:30:00,3.1149,3.1152,3.1132,3.1143,82
2011-07-27,02:35:00,3.1150,3.1160,3.1150,3.1151,142
2011-07-27,02:40:00,3.1151,3.1160,3.1145,3.1145,6
2011-07-27,02:45:00,3.1145,3.1145,3.1136,3.1141,43
2011-07-27,02:55:00,3.1164,3.1164,3.1164,3.1164,1
2011-07-27,03:00:00,3.1146,3.1146,3.1146,3.1146,1
2011-07-27,03:05:00,3.1149,3.1157,3.1149,3.1157,4
2011-07-27,03:10:00,3.1152,3.1165,3.1092,3.1123,541
2011-07-27,03:15:00,3.1108,3.1123,3.1079,3.1105,347
2011-07-27,03:20:00,3.1110,3.1110,3.1104,3.1110,29
2011-07-27,03:25:00,3.1105,3.1105,3.1105,3.1105,22
2011-07-27,03:30:00,3.1110,3.1115,3.1110,3.1115,7
2011-07-27,03:35:00,3.1110,3.1110,3.1110,3.1110,13
2011-07-27,03:40:00,3.1110,3.1110,3.1110,3.1110,4
2011-07-27,03:45:00,3.1110,3.1110,3.1105,3.1110,33
2011-07-27,03:50:00,3.1110,3.1110,3.1110,3.1110,1
2011-07-27,03:55:00,3.1110,3.1110,3.1100,3.1100,15
2011-07-27,04:00:00,3.1100,3.1100,3.1088,3.1092,17
2011-07-27,04:05:00,3.1101,3.1110,3.1101,3.1110,62
2011-07-27,04:10:00,3.1112,3.1112,3.1103,3.1103,22
2011-07-27,04:15:00,3.1093,3.1093,3.1093,3.1093,1
2011-07-27,04:20:00,3.1096,3.1096,3.1095,3.1096,8
2011-07-27,04:30:00,3.1077,3.1077,3.0999,3.1005,170
2011-07-27,04:35:00,3.1005,3.1005,3.1000,3.1000,8
2011-07-27,04:40:00,3.1003,3.1004,3.0989,3.0989,107
2011-07-27,04:45:00,3.0987,3.1026,3.0987,3.1026,6
2011-07-27,04:50:00,3.1029,3.1038,3.1029,3.1038,30
2011-07-27,05:00:00,3.1034,3.1050,3.1034,3.1050,26
2011-07-27,05:05:00,3.1050,3.1050,3.1050,3.1050,1
2011-07-27,05:10:00,3.1047,3.1052,3.1029,3.1033,17
2011-07-27,06:00:00,3.1033,3.1033,3.1033,3.1033,1
2011-07-27,08:30:00,3.1042,3.1042,3.1042,3.1042,1
2011-07-27,08:35:00,3.1047,3.1047,3.1047,3.1047,1
2011-07-27,09:05:00,3.1065,3.1065,3.1065,3.1065,2
2011-07-27,09:25:00,3.1072,3.1072,3.1072,3.1072,1
2011-07-27,10:00:00,3.1080,3.1080,3.1070,3.1070,3
2011-07-27,10:30:00,3.1091,3.1091,3.1086,3.1086,2
2011-07-27,10:35:00,3.1086,3.1086,3.1086,3.1086,2
2011-07-27,10:50:00,3.1077,3.1077,3.1077,3.1077,2
2011-07-27,11:10:00,3.1077,3.1077,3.1077,3.1077,2
2011-07-27,11:15:00,3.1068,3.1068,3.1068,3.1068,2
2011-07-27,12:20:00,3.1063,3.1063,3.1063,3.1063,1
2011-07-27,12:30:00,3.1108,3.1108,3.1108,3.1108,7
2011-07-27,12:45:00,3.1108,3.1108,3.1108,3.1108,5
2011-07-27,12:55:00,3.1108,3.1108,3.1108,3.1108,2
2011-07-27,13:00:00,3.1104,3.1108,3.1104,3.1106,8
2011-07-27,13:15:00,3.1108,3.1108,3.1108,3.1108,4
2011-07-27,14:00:00,3.1108,3.1108,3.1108,3.1108,6
2011-07-27,14:05:00,3.1125,3.1125,3.1125,3.1125,1
2011-07-27,14:30:00,3.1085,3.1085,3.1085,3.1085,1
2011-07-27,15:00:00,3.1125,3.1125,3.1124,3.1124,6
2011-07-27,15:05:00,3.1091,3.1091,3.1032,3.1032,5
2011-07-27,15:15:00,3.1043,3.1066,3.1038,3.1066,19
2011-07-27,15:20:00,3.1085,3.1110,3.1085,3.1099,18
2011-07-27,15:25:00,3.1096,3.1111,3.1096,3.1110,14
2011-07-27,15:30:00,3.1099,3.1125,3.1099,3.1119,15
2011-07-27,15:35:00,3.1102,3.1102,3.1102,3.1102,3
2011-07-27,15:40:00,3.1090,3.1090,3.1081,3.1081,10
2011-07-27,15:45:00,3.1085,3.1085,3.1073,3.1073,8
2011-07-27,15:50:00,3.1057,3.1057,3.1047,3.1049,10
2011-07-27,15:55:00,3.1034,3.1034,3.1005,3.1017,31
2011-07-27,16:00:00,3.1025,3.1033,3.1014,3.1022,26
2011-07-27,16:10:00,3.1036,3.1036,3.1035,3.1035,7
2011-07-27,16:15:00,3.1052,3.1052,3.1043,3.1043,4
2011-07-27,16:20:00,3.1046,3.1057,3.1046,3.1057,6
2011-07-27,16:25:00,3.1057,3.1057,3.1035,3.1035,7
2011-07-27,16:30:00,3.1019,3.1019,3.1016,3.1016,5
2011-07-27,16:40:00,3.1087,3.1088,3.1086,3.1088,12
2011-07-27,16:45:00,3.1060,3.1060,3.1060,3.1060,2
2011-07-27,16:50:00,3.1065,3.1065,3.1056,3.1056,4
2011-07-27,16:55:00,3.1075,3.1075,3.1070,3.1073,4
2011-07-27,17:00:00,3.1073,3.1077,3.1070,3.1070,5
2011-07-27,17:05:00,3.1074,3.1074,3.1074,3.1074,2
2011-07-27,17:10:00,3.1074,3.1080,3.1074,3.1080,2
2011-07-27,17:15:00,3.1095,3.1095,3.1088,3.1088,6
2011-07-27,17:25:00,3.1095,3.1095,3.1086,3.1086,6
2011-07-27,17:30:00,3.1073,3.1075,3.1071,3.1075,5
2011-07-27,17:35:00,3.1070,3.1073,3.1069,3.1069,8
2011-07-27,17:40:00,3.1077,3.1077,3.1051,3.1051,8
2011-07-27,17:50:00,3.1041,3.1042,3.1035,3.1035,5
2011-07-27,18:00:00,3.1058,3.1058,3.1050,3.1050,3
2011-07-27,18:05:00,3.1053,3.1053,3.1053,3.1053,1
2011-07-27,18:10:00,3.1053,3.1053,3.1043,3.1043,3
2011-07-27,18:15:00,3.1043,3.1043,3.1043,3.1043,2
2011-07-27,18:20:00,3.1045,3.1045,3.1026,3.1026,9
2011-07-27,18:25:00,3.1000,3.1000,3.1000,3.1000,2
2011-07-27,18:30:00,3.1003,3.1004,3.1003,3.1004,5
2011-07-27,18:35:00,3.0995,3.0997,3.0975,3.0975,17
2011-07-27,18:40:00,3.0988,3.0988,3.0988,3.0988,1
2011-07-27,18:45:00,3.0971,3.0976,3.0971,3.0976,4
2011-07-27,18:50:00,3.0971,3.0971,3.0971,3.0971,1
2011-07-27,19:00:00,3.1003,3.1009,3.1003,3.1008,8
2011-07-27,19:05:00,3.1024,3.1026,3.1015,3.1026,21
2011-07-27,19:15:00,3.1032,3.1032,3.1032,3.1032,2
2011-07-27,19:20:00,3.1017,3.1034,3.1017,3.1034,4
2011-07-27,19:25:00,3.1012,3.1012,3.0997,3.0997,12
2011-07-27,19:30:00,3.0986,3.0986,3.0986,3.0986,6
2011-07-27,19:35:00,3.1005,3.1005,3.0989,3.0989,5
2011-07-27,19:40:00,3.0980,3.0980,3.0971,3.0976,31
2011-07-27,19:45:00,3.1007,3.1007,3.1006,3.1006,3
2011-07-27,19:50:00,3.0995,3.0995,3.0970,3.0975,4
2011-07-27,19:55:00,3.0985,3.1004,3.0985,3.1004,23
2011-07-27,20:00:00,3.1005,3.1014,3.0987,3.0987,67
2011-07-27,20:05:00,3.0988,3.1020,3.0988,3.1018,15
2011-07-27,20:10:00,3.1022,3.1034,3.1019,3.1019,11
2011-07-27,20:15:00,3.1016,3.1026,3.1007,3.1007,37
2011-07-27,20:20:00,3.0990,3.1036,3.0990,3.1028,46
2011-07-27,20:25:00,3.1030,3.1045,3.1027,3.1034,51
2011-07-27,20:30:00,3.1025,3.1027,3.0970,3.0973,79
2011-07-27,20:35:00,3.0978,3.1007,3.0960,3.0990,33
2011-07-27,20:40:00,3.0988,3.1011,3.0980,3.1011,71
2011-07-27,20:45:00,3.1000,3.1030,3.1000,3.1019,6
2011-07-27,20:50:00,3.1014,3.1032,3.1014,3.1032,8
2011-07-27,20:55:00,3.1031,3.1032,3.0990,3.1009,34
2011-07-27,21:00:00,3.1031,3.1093,3.1015,3.1085,38
2011-07-27,21:05:00,3.1080,3.1095,3.1061,3.1061,22
2011-07-27,21:10:00,3.1071,3.1114,3.1071,3.1079,52
2011-07-27,21:15:00,3.1098,3.1112,3.1075,3.1112,8
2011-07-27,21:20:00,3.1118,3.1122,3.1094,3.1094,37
2011-07-27,21:25:00,3.1083,3.1100,3.1067,3.1100,29
2011-07-27,21:30:00,3.1090,3.1105,3.1058,3.1058,53
2011-07-27,21:35:00,3.1061,3.1116,3.1054,3.1113,181
2011-07-27,21:40:00,3.1105,3.1105,3.1040,3.1077,97
2011-07-27,21:45:00,3.1069,3.1106,3.1069,3.1080,50
2011-07-27,21:50:00,3.1090,3.1090,3.1040,3.1050,41
2011-07-27,21:55:00,3.1013,3.1014,3.0993,3.0997,21
2011-07-27,22:00:00,3.0993,3.1000,3.0957,3.0957,98
2011-07-27,22:05:00,3.0961,3.0961,3.0910,3.0928,96
2011-07-27,22:10:00,3.0900,3.0980,3.0889,3.0977,99
2011-07-27,22:15:00,3.0988,3.0988,3.0953,3.0953,20
2011-07-27,22:20:00,3.0941,3.0958,3.0928,3.0936,45
2011-07-27,22:25:00,3.0945,3.0971,3.0923,3.0951,25
2011-07-27,22:30:00,3.0890,3.0904,3.0795,3.0885,337
2011-07-27,22:35:00,3.0867,3.0885,3.0838,3.0880,41
2011-07-27,22:40:00,3.0882,3.0882,3.0835,3.0840,75
2011-07-27,22:45:00,3.0839,3.0853,3.0813,3.0849,29
2011-07-27,22:50:00,3.0834,3.0968,3.0826,3.0957,82
2011-07-27,22:55:00,3.0946,3.1011,3.0940,3.0976,73
2011-07-27,23:00:00,3.0944,3.0999,3.0940,3.0997,75
2011-07-27,23:05:00,3.0990,3.1026,3.0973,3.0978,71
2011-07-27,23:10:00,3.0980,3.1002,3.0964,3.0973,26
2011-07-27,23:15:00,3.1000,3.1007,3.0993,3.0998,24
2011-07-27,23:20:00,3.0998,3.1000,3.0957,3.0970,32
2011-07-27,23:25:00,3.0982,3.1050,3.0982,3.1048,59
2011-07-27,23:30:00,3.1054,3.1101,3.1033,3.1090,162
2011-07-27,23:35:00,3.1072,3.1086,3.1057,3.1065,57
2011-07-27,23:40:00,3.1085,3.1120,3.1074,3.1105,121
2011-07-27,23:45:00,3.1112,3.1112,3.1091,3.1091,44
2011-07-27,23:50:00,3.1088,3.1098,3.1062,3.1062,36
2011-07-27,23:55:00,3.1065,3.1067,3.1012,3.1040,40
2011-07-28,00:00:00,3.1044,3.1074,3.1035,3.1074,37
2011-07-28,00:05:00,3.1075,3.1086,3.1043,3.1043,31
2011-07-28,00:10:00,3.1042,3.1076,3.1042,3.1063,18
2011-07-28,00:15:00,3.1063,3.1110,3.1050,3.1067,29
2011-07-28,00:20:00,3.1055,3.1077,3.1021,3.1035,27
2011-07-28,00:25:00,3.1037,3.1037,3.1030,3.1032,18
2011-07-28,00:30:00,3.1062,3.1098,3.1030,3.1030,55
2011-07-28,00:35:00,3.1052,3.1067,3.1035,3.1056,24
2011-07-28,00:40:00,3.1065,3.1088,3.1065,3.1088,6
2011-07-28,00:45:00,3.1094,3.1120,3.1094,3.1095,35
2011-07-28,00:50:00,3.1089,3.1089,3.1066,3.1076,10
2011-07-28,00:55:00,3.1097,3.1097,3.1068,3.1082,13
2011-07-28,01:00:00,3.1068,3.1068,3.1050,3.1056,38
2011-07-28,01:05:00,3.1039,3.1075,3.1030,3.1055,52
2011-07-28,01:10:00,3.1060,3.1070,3.1037,3.1037,12
2011-07-28,01:15:00,3.1026,3.1064,3.1026,3.1064,13
2011-07-28,01:20:00,3.1063,3.1065,3.1020,3.1020,30
2011-07-28,01:25:00,3.1030,3.1053,3.1030,3.1033,10
2011-07-28,01:30:00,3.1030,3.1030,3.1030,3.1030,2
2011-07-28,01:35:00,3.1030,3.1030,3.1007,3.1007,45
2011-07-28,01:40:00,3.0977,3.1064,3.0975,3.1063,40
2011-07-28,01:45:00,3.1059,3.1059,3.1027,3.1027,3
2011-07-28,01:50:00,3.1034,3.1038,3.1025,3.1025,7
2011-07-28,01:55:00,3.1026,3.1027,3.0994,3.0996,22
2011-07-28,02:00:00,3.0975,3.0975,3.0925,3.0951,131
2011-07-28,02:05:00,3.0966,3.0967,3.0919,3.0919,38
2011-07-28,02:10:00,3.0900,3.0900,3.0855,3.0855,159
2011-07-28,02:15:00,3.0870,3.0895,3.0857,3.0870,59
2011-07-28,02:20:00,3.0872,3.0885,3.0844,3.0874,59
2011-07-28,02:25:00,3.0865,3.0881,3.0809,3.0825,323
2011-07-28,02:30:00,3.0826,3.0860,3.0820,3.0860,43
2011-07-28,02:35:00,3.0854,3.0854,3.0830,3.0840,37
2011-07-28,02:40:00,3.0830,3.0848,3.0827,3.0840,27
2011-07-28,02:45:00,3.0840,3.0844,3.0832,3.0844,7
2011-07-28,02:50:00,3.0844,3.0844,3.0840,3.0843,22
2011-07-28,02:55:00,3.0844,3.0848,3.0840,3.0848,55
2011-07-28,03:00:00,3.0850,3.0869,3.0850,3.0869,15
2011-07-28,03:05:00,3.0876,3.0876,3.0845,3.0857,28
2011-07-28,03:10:00,3.0858,3.0867,3.0826,3.0826,403
2011-07-28,03:15:00,3.0841,3.0866,3.0825,3.0855,167
2011-07-28,03:20:00,3.0863,3.0867,3.0850,3.0854,21
2011-07-28,03:25:00,3.0874,3.0884,3.0874,3.0884,3
2011-07-28,03:30:00,3.0886,3.0911,3.0886,3.0911,3
2011-07-28,03:35:00,3.0887,3.0888,3.0886,3.0888,23
2011-07-28,03:40:00,3.0887,3.0887,3.0887,3.0887,1
2011-07-28,03:45:00,3.0882,3.0897,3.0882,3.0885,23
2011-07-28,03:50:00,3.0877,3.0879,3.0877,3.0879,2
2011-07-28,03:55:00,3.0895,3.0901,3.0895,3.0901,2
2011-07-28,04:00:00,3.0903,3.0915,3.0893,3.0893,8
2011-07-28,04:05:00,3.0884,3.0894,3.0884,3.0894,8
2011-07-28,04:15:00,3.0889,3.0889,3.0889,3.0889,1
2011-07-28,04:20:00,3.0879,3.0879,3.0862,3.0862,15
2011-07-28,04:25:00,3.0863,3.0863,3.0863,3.0863,1
2011-07-28,04:30:00,3.0873,3.0873,3.0873,3.0873,5
2011-07-28,04:35:00,3.0887,3.0887,3.0887,3.0887,2
2011-07-28,04:40:00,3.0871,3.0887,3.0868,3.0887,12
2011-07-28,04:45:00,3.0890,3.0890,3.0890,3.0890,1
2011-07-28,05:00:00,3.0887,3.0887,3.0875,3.0875,2
2011-07-28,05:05:00,3.0887,3.0892,3.0871,3.0892,26
2011-07-28,05:10:00,3.0911,3.0911,3.0878,3.0895,5
2011-07-28,06:05:00,3.0880,3.0880,3.0880,3.0880,5
2011-07-28,07:00:00,3.0841,3.0841,3.0841,3.0841,1
2011-07-28,07:05:00,3.0841,3.0841,3.0841,3.0841,12
2011-07-28,07:10:00,3.0849,3.0849,3.0841,3.0841,2
2011-07-28,07:20:00,3.0830,3.0830,3.0830,3.0830,5
2011-07-28,07:25:00,3.0802,3.0802,3.0800,3.0800,18
2011-07-28,07:30:00,3.0800,3.0800,3.0800,3.0800,2
2011-07-28,07:50:00,3.0800,3.0800,3.0800,3.0800,1
2011-07-28,08:00:00,3.0825,3.0825,3.0825,3.0825,10
2011-07-28,08:15:00,3.0865,3.0865,3.0865,3.0865,1
2011-07-28,08:20:00,3.0901,3.0901,3.0901,3.0901,1
2011-07-28,10:25:00,3.0873,3.0873,3.0873,3.0873,1
2011-07-28,11:25:00,3.0940,3.0940,3.0940,3.0940,1
2011-07-28,11:40:00,3.0988,3.0988,3.0988,3.0988,2
2011-07-28,12:25:00,3.0975,3.0975,3.0975,3.0975,1
2011-07-28,12:30:00,3.0973,3.0987,3.0973,3.0987,3
2011-07-28,12:35:00,3.0975,3.0975,3.0975,3.0975,2
2011-07-28,12:50:00,3.0959,3.0959,3.0959,3.0959,3
2011-07-28,14:40:00,3.0933,3.0933,3.0933,3.0933,3
2011-07-28,14:55:00,3.0958,3.0968,3.0956,3.0968,8
2011-07-28,15:05:00,3.0973,3.1023,3.0973,3.1023,27
2011-07-28,15:10:00,3.1016,3.1021,3.1016,3.1021,6
2011-07-28,15:15:00,3.1013,3.1028,3.1013,3.1018,30
2011-07-28,15:20:00,3.1016,3.1031,3.1003,3.1031,6
2011-07-28,15:25:00,3.1027,3.1058,3.1016,3.1040,54
2011-07-28,15:30:00,3.1026,3.1026,3.1001,3.1001,4
2011-07-28,15:45:00,3.1031,3.1040,3.1031,3.1034,9
2011-07-28,15:50:00,3.1026,3.1026,3.1021,3.1021,7
2011-07-28,15:55:00,3.1028,3.1066,3.1021,3.1066,16
2011-07-28,16:00:00,3.1077,3.1080,3.1071,3.1071,9
2011-07-28,16:05:00,3.1080,3.1080,3.1079,3.1079,10
2011-07-28,16:10:00,3.1079,3.1080,3.1051,3.1070,30
2011-07-28,16:15:00,3.1080,3.1080,3.1072,3.1072,3
2011-07-28,16:25:00,3.1073,3.1073,3.1073,3.1073,3
2011-07-28,16:50:00,3.1046,3.1046,3.1046,3.1046,1
2011-07-28,16:55:00,3.1045,3.1057,3.1045,3.1057,5
2011-07-28,17:00:00,3.1073,3.1073,3.1073,3.1073,1
2011-07-28,17:05:00,3.1071,3.1073,3.1071,3.1073,4
2011-07-28,17:10:00,3.1076,3.1076,3.1058,3.1058,3
2011-07-28,17:15:00,3.1048,3.1052,3.1048,3.1052,2
2011-07-28,17:25:00,3.1040,3.1063,3.1040,3.1063,19
2011-07-28,17:30:00,3.1041,3.1041,3.1039,3.1039,4
2011-07-28,17:35:00,3.1033,3.1033,3.1025,3.1025,10
2011-07-28,17:40:00,3.1016,3.1016,3.1016,3.1016,6
2011-07-28,17:50:00,3.1030,3.1030,3.1013,3.1013,6
2011-07-28,18:00:00,3.1021,3.1021,3.1021,3.1021,3
2011-07-28,18:05:00,3.0989,3.0989,3.0989,3.0989,3
2011-07-28,18:10:00,3.0952,3.0958,3.0933,3.0952,12
2011-07-28,18:15:00,3.0963,3.0963,3.0936,3.0936,12
2011-07-28,18:20:00,3.0925,3.0934,3.0925,3.0934,7
2011-07-28,18:25:00,3.0925,3.0925,3.0923,3.0923,13
2011-07-28,18:35:00,3.0931,3.0963,3.0931,3.0963,15
2011-07-28,18:40:00,3.0990,3.0990,3.0987,3.0987,6
2011-07-28,18:45:00,3.1013,3.1013,3.1013,3.1013,1
2011-07-28,18:55:00,3.1031,3.1031,3.1027,3.1027,2
2011-07-28,19:00:00,3.1011,3.1011,3.1011,3.1011,3
2011-07-28,19:05:00,3.1020,3.1020,3.1015,3.1015,4
2011-07-28,19:10:00,3.1023,3.1035,3.1023,3.1035,12
2011-07-28,19:15:00,3.1035,3.1038,3.1031,3.1035,12
2011-07-28,19:30:00,3.1055,3.1079,3.1055,3.1079,2
2011-07-28,19:40:00,3.1070,3.1086,3.1070,3.1086,2
2011-07-28,19:45:00,3.1085,3.1085,3.1071,3.1071,16
2011-07-28,19:50:00,3.1073,3.1073,3.1060,3.1060,15
2011-07-28,20:00:00,3.1057,3.1064,3.1026,3.1026,13
2011-07-28,20:05:00,3.1025,3.1025,3.1025,3.1025,1
2011-07-28,20:10:00,3.1029,3.1029,3.0995,3.1003,9
2011-07-28,20:15:00,3.1001,3.1004,3.0995,3.1003,12
2011-07-28,20:25:00,3.1018,3.1018,3.1018,3.1018,2
2011-07-28,20:30:00,3.1048,3.1075,3.1048,3.1056,20
2011-07-28,20:35:00,3.1017,3.1072,3.1017,3.1072,6
2011-07-28,20:40:00,3.1076,3.1076,3.1063,3.1063,2
2011-07-28,20:45:00,3.1045,3.1045,3.1025,3.1025,9
2011-07-28,20:50:00,3.1031,3.1031,3.1022,3.1022,4
2011-07-28,20:55:00,3.1015,3.1015,3.0998,3.1003,18
2011-07-28,21:00:00,3.1013,3.1013,3.0948,3.0948,71
2011-07-28,21:05:00,3.0939,3.0949,3.0895,3.0925,48
2011-07-28,21:10:00,3.0939,3.0939,3.0905,3.0907,65
2011-07-28,21:15:00,3.0899,3.0900,3.0862,3.0862,147
2011-07-28,21:20:00,3.0862,3.0890,3.0845,3.0883,108
2011-07-28,21:25:00,3.0886,3.0939,3.0886,3.0907,65
2011-07-28,21:30:00,3.0900,3.0986,3.0888,3.0973,23
2011-07-28,21:35:00,3.0947,3.0973,3.0945,3.0945,24
2011-07-28,21:40:00,3.0946,3.0946,3.0910,3.0925,24
2011-07-28,21:45:00,3.0914,3.0961,3.0905,3.0961,10
2011-07-28,21:50:00,3.0949,3.0968,3.0947,3.0968,7
2011-07-28,21:55:00,3.0952,3.0952,3.0952,3.0952,1
2011-07-28,22:00:00,3.0961,3.0966,3.0921,3.0966,12
2011-07-28,22:05:00,3.0989,3.1010,3.0981,3.1000,57
2011-07-28,22:10:00,3.1000,3.1000,3.0981,3.0981,15
2011-07-28,22:15:00,3.1020,3.1040,3.1020,3.1040,16
2011-07-28,22:20:00,3.1037,3.1050,3.1027,3.1027,9
2011-07-28,22:25:00,3.1032,3.1039,3.1024,3.1035,28
2011-07-28,22:30:00,3.1050,3.1050,3.1017,3.1020,38
2011-07-28,22:35:00,3.1027,3.1046,3.1008,3.1035,48
2011-07-28,22:40:00,3.1045,3.1061,3.1034,3.1048,29
2011-07-28,22:45:00,3.1050,3.1050,3.1005,3.1019,106
2011-07-28,22:50:00,3.1020,3.1068,3.1020,3.1064,28
2011-07-28,22:55:00,3.1064,3.1074,3.1056,3.1062,120
2011-07-28,23:00:00,3.1060,3.1060,3.1028,3.1028,125
2011-07-28,23:05:00,3.1058,3.1083,3.1056,3.1073,54
2011-07-28,23:10:00,3.1065,3.1065,3.1036,3.1044,44
2011-07-28,23:15:00,3.1071,3.1075,3.1057,3.1064,64
2011-07-28,23:20:00,3.1059,3.1090,3.1059,3.1066,20
2011-07-28,23:25:00,3.1107,3.1207,3.1107,3.1180,45
2011-07-28,23:30:00,3.1170,3.1174,3.1099,3.1099,25
2011-07-28,23:35:00,3.1080,3.1094,3.1080,3.1093,7
2011-07-28,23:40:00,3.1092,3.1108,3.1092,3.1108,22
2011-07-28,23:45:00,3.1100,3.1100,3.1060,3.1066,73
2011-07-28,23:50:00,3.1061,3.1085,3.1045,3.1084,66
2011-07-28,23:55:00,3.1103,3.1106,3.1100,3.1102,38
2011-07-29,00:00:00,3.1105,3.1110,3.1089,3.1093,13
2011-07-29,00:05:00,3.1101,3.1118,3.1088,3.1104,44
2011-07-29,00:10:00,3.1110,3.1116,3.1063,3.1063,31
2011-07-29,00:15:00,3.1044,3.1046,3.1040,3.1044,44
2011-07-29,00:20:00,3.1044,3.1056,3.1040,3.1056,18
2011-07-29,00:25:00,3.1055,3.1055,3.1042,3.1053,6
2011-07-29,00:30:00,3.1028,3.1031,3.0920,3.0923,226
2011-07-29,00:35:00,3.0923,3.0930,3.0875,3.0892,171
2011-07-29,00:40:00,3.0893,3.0914,3.0892,3.0914,24
2011-07-29,00:45:00,3.0902,3.0910,3.0866,3.0894,116
2011-07-29,00:50:00,3.0902,3.0912,3.0886,3.0910,27
2011-07-29,00:55:00,3.0902,3.0902,3.0854,3.0855,56
2011-07-29,01:00:00,3.0858,3.0887,3.0846,3.0849,45
2011-07-29,01:05:00,3.0845,3.0855,3.0845,3.0846,8
2011-07-29,01:10:00,3.0868,3.0876,3.0862,3.0862,19
2011-07-29,01:15:00,3.0868,3.0876,3.0844,3.0852,28
2011-07-29,01:20:00,3.0849,3.0850,3.0810,3.0834,108
2011-07-29,01:25:00,3.0834,3.0887,3.0825,3.0887,59
2011-07-29,01:30:00,3.0899,3.0899,3.0874,3.0874,9
2011-07-29,01:35:00,3.0896,3.0909,3.0884,3.0884,17
2011-07-29,01:40:00,3.0935,3.0965,3.0927,3.0950,48
2011-07-29,01:45:00,3.0974,3.0978,3.0963,3.0964,32
2011-07-29,01:50:00,3.1006,3.1006,3.0956,3.0956,12
2011-07-29,01:55:00,3.0962,3.0976,3.0958,3.0958,14
2011-07-29,02:00:00,3.0950,3.0950,3.0922,3.0922,32
2011-07-29,02:05:00,3.0916,3.0916,3.0886,3.0886,24
2011-07-29,02:10:00,3.0893,3.0935,3.0893,3.0935,16
2011-07-29,02:15:00,3.0962,3.1004,3.0962,3.0970,49
2011-07-29,02:20:00,3.1025,3.1025,3.1019,3.1022,11
2011-07-29,02:25:00,3.1011,3.1080,3.1007,3.1056,283
2011-07-29,02:30:00,3.1055,3.1055,3.1029,3.1043,44
2011-07-29,02:35:00,3.1055,3.1057,3.1050,3.1050,38
2011-07-29,02:40:00,3.1045,3.1045,3.1040,3.1040,2
2011-07-29,02:45:00,3.1036,3.1049,3.1030,3.1049,7
2011-07-29,02:50:00,3.1055,3.1055,3.1036,3.1046,24
2011-07-29,02:55:00,3.1065,3.1065,3.1056,3.1056,2
2011-07-29,03:00:00,3.1045,3.1045,3.1031,3.1031,17
2011-07-29,03:05:00,3.1035,3.1048,3.1032,3.1032,7
2011-07-29,03:10:00,3.1032,3.1032,3.0961,3.0998,473
2011-07-29,03:15:00,3.0983,3.1001,3.0983,3.0995,26
2011-07-29,03:20:00,3.1001,3.1001,3.1001,3.1001,1
2011-07-29,03:25:00,3.0997,3.0997,3.0997,3.0997,3
2011-07-29,03:35:00,3.0979,3.0979,3.0979,3.0979,1
2011-07-29,03:40:00,3.0993,3.1003,3.0993,3.1001,14
2011-07-29,03:45:00,3.1000,3.1000,3.1000,3.1000,1
2011-07-29,03:55:00,3.1000,3.1003,3.1000,3.1003,8
2011-07-29,04:00:00,3.1000,3.1000,3.0989,3.0990,5
2011-07-29,05:00:00,3.1029,3.1031,3.1029,3.1031,7
2011-07-29,05:05:00,3.1019,3.1043,3.1019,3.1043,20
2011-07-29,05:10:00,3.1048,3.1058,3.1048,3.1055,57
2011-07-29,09:25:00,3.1001,3.1001,3.1001,3.1001,3
2011-07-29,09:30:00,3.0975,3.0975,3.0975,3.0975,2
2011-07-29,10:00:00,3.1030,3.1030,3.1030,3.1030,1
2011-07-29,10:25:00,3.1010,3.1010,3.1010,3.1010,1
2011-07-29,11:05:00,3.1030,3.1035,3.1030,3.1035,2
2011-07-29,11:10:00,3.1061,3.1061,3.1060,3.1060,2
2011-07-29,15:50:00,3.0950,3.0950,3.0950,3.0950,2
2011-07-29,15:55:00,3.0947,3.0947,3.0947,3.0947,5
2011-07-29,16:00:00,3.0940,3.0945,3.0940,3.0945,7
2011-07-29,16:20:00,3.0945,3.0950,3.0945,3.0950,8
2011-07-29,16:45:00,3.0951,3.0951,3.0951,3.0951,10
2011-07-29,16:50:00,3.0950,3.0950,3.0950,3.0950,3
2011-07-29,17:55:00,3.0973,3.0973,3.0973,3.0973,3
2011-07-29,18:25:00,3.0976,3.0976,3.0976,3.0976,4
2011-07-29,19:50:00,3.0964,3.0964,3.0964,3.0964,1
2011-07-29,20:20:00,3.0954,3.0954,3.0920,3.0920,23
2011-07-29,20:25:00,3.0915,3.0915,3.0915,3.0915,1
2011-07-29,20:30:00,3.0908,3.0908,3.0879,3.0887,65
2011-07-29,20:35:00,3.0859,3.0879,3.0859,3.0865,7
2011-07-29,20:40:00,3.0874,3.0879,3.0874,3.0879,5
2011-07-29,20:50:00,3.0876,3.0902,3.0876,3.0896,29
2011-07-29,20:55:00,3.0904,3.0916,3.0875,3.0875,12
2011-07-29,21:00:00,3.0850,3.0859,3.0843,3.0851,53
2011-07-29,21:05:00,3.0851,3.0869,3.0840,3.0840,50
2011-07-29,21:10:00,3.0825,3.0825,3.0660,3.0686,127
2011-07-29,21:15:00,3.0667,3.0755,3.0667,3.0745,59
2011-07-29,21:25:00,3.0714,3.0755,3.0711,3.0755,21
2011-07-29,21:30:00,3.0756,3.0793,3.0749,3.0793,26
2011-07-29,21:35:00,3.0825,3.0868,3.0825,3.0850,43
2011-07-29,21:40:00,3.0864,3.0878,3.0810,3.0810,22
2011-07-29,21:45:00,3.0820,3.0851,3.0802,3.0826,27
2011-07-29,21:50:00,3.0810,3.0834,3.0806,3.0806,9
2011-07-29,21:55:00,3.0832,3.0838,3.0828,3.0828,19
2011-07-29,22:00:00,3.0840,3.0841,3.0820,3.0825,79
2011-07-29,22:05:00,3.0825,3.0878,3.0825,3.0855,22
2011-07-29,22:10:00,3.0835,3.0875,3.0835,3.0872,11
2011-07-29,22:15:00,3.0863,3.0865,3.0835,3.0835,8
2011-07-29,22:20:00,3.0851,3.0875,3.0851,3.0874,4
2011-07-29,22:25:00,3.0875,3.0884,3.0875,3.0884,3
2011-07-29,22:30:00,3.0975,3.1000,3.0956,3.1000,19
2011-07-29,22:35:00,3.1042,3.1042,3.1042,3.1042,1
2011-07-29,22:40:00,3.0984,3.0998,3.0971,3.0987,22
2011-07-29,22:45:00,3.0970,3.1008,3.0970,3.1008,19
2011-07-29,22:50:00,3.1040,3.1045,3.1040,3.1045,6
2011-07-29,22:55:00,3.1065,3.1083,3.1059,3.1080,58
2011-07-29,23:00:00,3.1075,3.1100,3.1065,3.1065,142
2011-07-29,23:05:00,3.1069,3.1069,3.1050,3.1050,5
2011-07-29,23:15:00,3.1068,3.1070,3.1062,3.1069,40
2011-07-29,23:20:00,3.1060,3.1060,3.1021,3.1025,26
2011-07-29,23:25:00,3.0975,3.0975,3.0955,3.0955,15
2011-07-29,23:30:00,3.0900,3.0900,3.0845,3.0845,30
2011-07-29,23:35:00,3.0840,3.0845,3.0830,3.0830,8
2011-07-29,23:40:00,3.0831,3.0892,3.0831,3.0892,8
2011-07-29,23:45:00,3.0805,3.0805,3.0775,3.0775,13
2011-07-29,23:50:00,3.0777,3.0806,3.0777,3.0805,11
2011-07-30,00:00:00,3.0799,3.0799,3.0771,3.0771,4
2011-07-30,00:05:00,3.0750,3.0762,3.0743,3.0762,6
2011-07-30,00:10:00,3.0755,3.0755,3.0751,3.0751,4
2011-07-30,00:15:00,3.0720,3.0751,3.0720,3.0751,6
2011-07-30,00:20:00,3.0756,3.0768,3.0755,3.0768,5
2011-07-30,00:25:00,3.0773,3.0777,3.0759,3.0759,26
2011-07-30,00:35:00,3.0800,3.0820,3.0800,3.0820,16
2011-07-30,00:40:00,3.0840,3.0850,3.0840,3.0850,9
2011-07-30,00:45:00,3.0834,3.0840,3.0834,3.0840,8
2011-07-30,00:50:00,3.0844,3.0844,3.0825,3.0829,72
2011-07-30,00:55:00,3.0816,3.0819,3.0795,3.0795,5
2011-07-30,01:05:00,3.0836,3.0844,3.0835,3.0844,46
2011-07-30,01:10:00,3.0835,3.0841,3.0827,3.0833,18
2011-07-30,01:15:00,3.0833,3.0841,3.0833,3.0841,23
2011-07-30,01:20:00,3.0841,3.0853,3.0841,3.0845,31
2011-07-30,01:25:00,3.0825,3.0825,3.0825,3.0825,1
2011-07-30,01:30:00,3.0826,3.0826,3.0826,3.0826,15
2011-07-30,01:35:00,3.0836,3.0855,3.0836,3.0852,10
2011-07-30,01:40:00,3.0881,3.0885,3.0875,3.0875,27
2011-07-30,01:45:00,3.0877,3.0877,3.0842,3.0842,9
2011-07-30,01:55:00,3.0903,3.0930,3.0903,3.0915,38
2011-07-30,02:00:00,3.0918,3.0959,3.0916,3.0945,146
2011-07-30,02:05:00,3.0945,3.0990,3.0945,3.0983,145
2011-07-30,02:10:00,3.0983,3.0995,3.0960,3.0971,140
2011-07-30,02:15:00,3.0965,3.0990,3.0954,3.0954,176
2011-07-30,02:20:00,3.0954,3.0972,3.0954,3.0972,141
2011-07-30,02:25:00,3.0970,3.0975,3.0905,3.0919,153
2011-07-30,02:30:00,3.0962,3.0962,3.0962,3.0962,1
2011-07-30,04:25:00,3.1008,3.1008,3.1008,3.1008,3
2011-07-30,04:30:00,3.1000,3.1015,3.1000,3.1015,3
2011-07-30,04:45:00,3.0999,3.0999,3.0999,3.0999,3
2011-07-30,04:50:00,3.1017,3.1018,3.1017,3.1018,2
2011-07-30,05:00:00,3.1023,3.1023,3.1020,3.1020,2
2011-07-30,05:05:00,3.1010,3.1010,3.0999,3.0999,2
2011-07-30,05:10:00,3.1007,3.1015,3.1005,3.1009,11
2011-08-01,06:00:00,3.1025,3.1247,3.1025,3.1247,166
2011-08-01,06:05:00,3.1201,3.1201,3.1196,3.1196,3
2011-08-01,06:10:00,3.1210,3.1210,3.1210,3.1210,5
2011-08-01,06:15:00,3.1210,3.1210,3.1201,3.1201,23
2011-08-01,06:20:00,3.1201,3.1224,3.1201,3.1221,8
2011-08-01,06:25:00,3.1201,3.1201,3.1201,3.1201,1
2011-08-01,06:30:00,3.1208,3.1270,3.1208,3.1270,16
2011-08-01,06:35:00,3.1262,3.1278,3.1262,3.1278,8
2011-08-01,06:50:00,3.1274,3.1274,3.1274,3.1274,1
2011-08-01,07:00:00,3.1258,3.1258,3.1258,3.1258,3
2011-08-01,07:05:00,3.1258,3.1258,3.1258,3.1258,1
2011-08-01,07:10:00,3.1258,3.1258,3.1258,3.1258,2
2011-08-01,07:20:00,3.1255,3.1258,3.1252,3.1258,13
2011-08-01,07:25:00,3.1300,3.1322,3.1300,3.1318,73
2011-08-01,07:30:00,3.1319,3.1319,3.1314,3.1317,15
2011-08-01,07:35:00,3.1314,3.1350,3.1314,3.1346,25
2011-08-01,07:40:00,3.1345,3.1346,3.1345,3.1346,7
2011-08-01,07:45:00,3.1346,3.1350,3.1345,3.1345,34
2011-08-01,07:50:00,3.1346,3.1350,3.1345,3.1345,15
2011-08-01,07:55:00,3.1345,3.1345,3.1345,3.1345,2
2011-08-01,08:00:00,3.1350,3.1350,3.1338,3.1338,24
2011-08-01,08:05:00,3.1346,3.1350,3.1346,3.1350,7
2011-08-01,08:10:00,3.1333,3.1350,3.1333,3.1350,5
2011-08-01,08:20:00,3.1337,3.1339,3.1337,3.1339,3
2011-08-01,08:30:00,3.1330,3.1349,3.1330,3.1339,4
2011-08-01,08:35:00,3.1340,3.1377,3.1340,3.1377,24
2011-08-01,08:40:00,3.1372,3.1372,3.1372,3.1372,1
2011-08-01,08:45:00,3.1351,3.1351,3.1325,3.1335,5
2011-08-01,08:50:00,3.1336,3.1340,3.1336,3.1340,4
2011-08-01,09:00:00,3.1337,3.1346,3.1337,3.1346,3
2011-08-01,09:05:00,3.1345,3.1377,3.1345,3.1377,2
2011-08-01,09:10:00,3.1385,3.1391,3.1377,3.1391,26
2011-08-01,09:15:00,3.1396,3.1400,3.1396,3.1398,16
2011-08-01,09:20:00,3.1395,3.1395,3.1385,3.1385,13
2011-08-01,09:25:00,3.1363,3.1363,3.1360,3.1362,9
2011-08-01,09:30:00,3.1365,3.1393,3.1360,3.1393,10
2011-08-01,09:35:00,3.1378,3.1378,3.1378,3.1378,1
2011-08-01,09:40:00,3.1390,3.1400,3.1390,3.1400,3
2011-08-01,09:55:00,3.1395,3.1395,3.1395,3.1395,1
2011-08-01,10:00:00,3.1400,3.1400,3.1395,3.1397,4
2011-08-01,10:05:00,3.1400,3.1400,3.1390,3.1390,25
2011-08-01,10:10:00,3.1389,3.1391,3.1389,3.1391,5
2011-08-01,10:15:00,3.1380,3.1380,3.1350,3.1350,7
2011-08-01,10:20:00,3.1350,3.1358,3.1324,3.1358,7
2011-08-01,10:25:00,3.1361,3.1386,3.1361,3.1386,4
2011-08-01,10:30:00,3.1386,3.1388,3.1386,3.1388,6
2011-08-01,10:40:00,3.1369,3.1369,3.1369,3.1369,1
2011-08-01,11:00:00,3.1360,3.1360,3.1360,3.1360,1
2011-08-01,11:20:00,3.1377,3.1377,3.1376,3.1376,2
2011-08-01,11:30:00,3.1392,3.1392,3.1392,3.1392,2
2011-08-01,11:35:00,3.1393,3.1393,3.1380,3.1380,4
2011-08-01,11:40:00,3.1376,3.1376,3.1376,3.1376,1
2011-08-01,12:00:00,3.1377,3.1377,3.1376,3.1376,6
2011-08-01,12:05:00,3.1388,3.1388,3.1388,3.1388,1
2011-08-01,12:10:00,3.1396,3.1429,3.1396,3.1410,25
2011-08-01,12:15:00,3.1415,3.1455,3.1415,3.1448,17
2011-08-01,12:20:00,3.1447,3.1448,3.1445,3.1445,13
2011-08-01,12:25:00,3.1441,3.1441,3.1439,3.1439,10
2011-08-01,12:30:00,3.1439,3.1441,3.1438,3.1438,50
2011-08-01,12:35:00,3.1390,3.1399,3.1390,3.1399,2
2011-08-01,12:50:00,3.1384,3.1384,3.1384,3.1384,1
2011-08-01,13:00:00,3.1395,3.1395,3.1395,3.1395,1
2011-08-01,13:05:00,3.1370,3.1370,3.1370,3.1370,1
2011-08-01,13:20:00,3.1397,3.1397,3.1379,3.1379,3
2011-08-01,13:35:00,3.1370,3.1370,3.1370,3.1370,2
2011-08-01,13:40:00,3.1370,3.1379,3.1370,3.1379,3
2011-08-01,13:50:00,3.1390,3.1390,3.1390,3.1390,1
2011-08-01,14:00:00,3.1391,3.1396,3.1387,3.1396,12
2011-08-01,14:05:00,3.1406,3.1412,3.1395,3.1395,4
2011-08-01,14:15:00,3.1395,3.1395,3.1395,3.1395,1
2011-08-01,14:20:00,3.1399,3.1419,3.1399,3.1419,19
2011-08-01,14:25:00,3.1437,3.1486,3.1437,3.1484,36
2011-08-01,14:30:00,3.1483,3.1491,3.1459,3.1459,12
2011-08-01,14:35:00,3.1452,3.1452,3.1426,3.1426,40
2011-08-01,14:40:00,3.1429,3.1433,3.1420,3.1433,16
2011-08-01,14:45:00,3.1432,3.1460,3.1432,3.1460,11
2011-08-01,14:50:00,3.1466,3.1482,3.1466,3.1482,8
2011-08-01,14:55:00,3.1484,3.1566,3.1484,3.1550,83
2011-08-01,15:00:00,3.1538,3.1609,3.1530,3.1609,126
2011-08-01,15:05:00,3.1612,3.1920,3.1612,3.1751,347
2011-08-01,15:10:00,3.1746,3.1782,3.1746,3.1770,64
2011-08-01,15:15:00,3.1766,3.1771,3.1753,3.1753,22
2011-08-01,15:20:00,3.1757,3.1764,3.1711,3.1715,186
2011-08-01,15:25:00,3.1724,3.1725,3.1610,3.1648,150
2011-08-01,15:30:00,3.1656,3.1715,3.1656,3.1715,124
2011-08-01,15:35:00,3.1706,3.1706,3.1690,3.1690,35
2011-08-01,15:40:00,3.1712,3.1724,3.1693,3.1693,15
2011-08-01,15:45:00,3.1688,3.1691,3.1681,3.1691,7
2011-08-01,15:55:00,3.1718,3.1720,3.1691,3.1694,25
2011-08-01,16:00:00,3.1712,3.1933,3.1712,3.1897,172
2011-08-01,16:05:00,3.1898,3.1911,3.1848,3.1848,94
2011-08-01,16:10:00,3.1845,3.1845,3.1819,3.1833,10
2011-08-01,16:15:00,3.1824,3.1867,3.1824,3.1852,45
2011-08-01,16:20:00,3.1847,3.1859,3.1838,3.1855,50
2011-08-01,16:25:00,3.1835,3.1835,3.1786,3.1786,70
2011-08-01,16:30:00,3.1791,3.1792,3.1728,3.1731,42
2011-08-01,16:35:00,3.1749,3.1749,3.1735,3.1735,51
2011-08-01,16:45:00,3.1730,3.1781,3.1730,3.1767,30
2011-08-01,16:50:00,3.1769,3.1782,3.1745,3.1749,9
2011-08-01,16:55:00,3.1762,3.1776,3.1762,3.1776,4
2011-08-01,17:00:00,3.1771,3.1800,3.1771,3.1792,54
2011-08-01,17:05:00,3.1792,3.1812,3.1787,3.1803,19
2011-08-01,17:10:00,3.1817,3.1829,3.1817,3.1823,67
2011-08-01,17:15:00,3.1822,3.1830,3.1793,3.1793,49
2011-08-01,17:20:00,3.1800,3.1800,3.1762,3.1782,46
2011-08-01,17:25:00,3.1773,3.1777,3.1757,3.1757,13
2011-08-01,17:30:00,3.1761,3.1778,3.1761,3.1778,12
2011-08-01,17:35:00,3.1778,3.1781,3.1778,3.1781,7
2011-08-01,17:40:00,3.1779,3.1779,3.1772,3.1772,39
2011-08-01,17:45:00,3.1758,3.1760,3.1758,3.1760,6
2011-08-01,17:50:00,3.1774,3.1774,3.1758,3.1760,5
2011-08-01,17:55:00,3.1757,3.1757,3.1739,3.1744,11
2011-08-01,18:00:00,3.1745,3.1758,3.1740,3.1754,24
2011-08-01,18:05:00,3.1737,3.1753,3.1726,3.1726,42
2011-08-01,18:10:00,3.1699,3.1699,3.1682,3.1682,5
2011-08-01,18:15:00,3.1674,3.1684,3.1597,3.1597,55
2011-08-01,18:20:00,3.1607,3.1618,3.1579,3.1613,51
2011-08-01,18:25:00,3.1640,3.1688,3.1629,3.1649,36
2011-08-01,18:30:00,3.1616,3.1616,3.1616,3.1616,1
2011-08-01,18:35:00,3.1622,3.1622,3.1622,3.1622,1
2011-08-01,18:40:00,3.1627,3.1653,3.1627,3.1653,75
2011-08-01,18:45:00,3.1654,3.1654,3.1642,3.1643,50
2011-08-01,18:50:00,3.1642,3.1648,3.1635,3.1635,51
2011-08-01,18:55:00,3.1626,3.1626,3.1592,3.1592,12
2011-08-01,19:00:00,3.1603,3.1619,3.1603,3.1609,20
2011-08-01,19:05:00,3.1600,3.1600,3.1561,3.1561,22
2011-08-01,19:10:00,3.1545,3.1579,3.1545,3.1579,4
2011-08-01,19:15:00,3.1579,3.1655,3.1579,3.1633,12
2011-08-01,19:20:00,3.1627,3.1627,3.1625,3.1625,7
2011-08-01,19:25:00,3.1626,3.1626,3.1563,3.1584,44
2011-08-01,19:30:00,3.1570,3.1570,3.1548,3.1551,32
2011-08-01,19:35:00,3.1553,3.1570,3.1550,3.1563,58
2011-08-01,19:40:00,3.1560,3.1570,3.1530,3.1538,29
2011-08-01,19:45:00,3.1533,3.1533,3.1500,3.1514,173
2011-08-01,19:50:00,3.1503,3.1524,3.1503,3.1524,44
2011-08-01,19:55:00,3.1519,3.1543,3.1519,3.1543,13
2011-08-01,20:00:00,3.1541,3.1545,3.1517,3.1519,102
2011-08-01,20:05:00,3.1519,3.1520,3.1510,3.1515,61
2011-08-01,20:10:00,3.1521,3.1540,3.1516,3.1540,32
2011-08-01,20:15:00,3.1531,3.1552,3.1526,3.1552,168
2011-08-01,20:20:00,3.1549,3.1634,3.1549,3.1615,135
2011-08-01,20:25:00,3.1622,3.1667,3.1622,3.1664,48
2011-08-01,20:30:00,3.1662,3.1691,3.1662,3.1691,115
2011-08-01,20:35:00,3.1695,3.1728,3.1677,3.1682,325
2011-08-01,20:40:00,3.1676,3.1676,3.1639,3.1650,106
2011-08-01,20:45:00,3.1644,3.1647,3.1620,3.1647,243
2011-08-01,20:50:00,3.1643,3.1647,3.1591,3.1607,101
2011-08-01,20:55:00,3.1600,3.1693,3.1590,3.1681,348
2011-08-01,21:00:00,3.1680,3.1889,3.1671,3.1864,1924
2011-08-01,21:05:00,3.1871,3.1955,3.1854,3.1864,1596
2011-08-01,21:10:00,3.1869,3.1899,3.1843,3.1855,816
2011-08-01,21:15:00,3.1854,3.1865,3.1835,3.1841,633
2011-08-01,21:20:00,3.1840,3.1855,3.1825,3.1839,352
2011-08-01,21:25:00,3.1841,3.1885,3.1818,3.1881,509
2011-08-01,21:30:00,3.1881,3.1910,3.1876,3.1884,597
2011-08-01,21:35:00,3.1879,3.1893,3.1824,3.1871,408
2011-08-01,21:40:00,3.1877,3.1881,3.1813,3.1836,328
2011-08-01,21:45:00,3.1836,3.1842,3.1756,3.1793,873
2011-08-01,21:50:00,3.1775,3.1795,3.1708,3.1729,613
2011-08-01,21:55:00,3.1730,3.1807,3.1730,3.1807,314
2011-08-01,22:00:00,3.1800,3.1800,3.1633,3.1652,1256
2011-08-01,22:05:00,3.1639,3.1700,3.1638,3.1681,909
2011-08-01,22:10:00,3.1674,3.1677,3.1622,3.1627,609
2011-08-01,22:15:00,3.1627,3.1627,3.1565,3.1567,1237
2011-08-01,22:20:00,3.1567,3.1596,3.1550,3.1585,918
2011-08-01,22:25:00,3.1579,3.1589,3.1524,3.1536,873
2011-08-01,22:30:00,3.1537,3.1538,3.1311,3.1314,1019
2011-08-01,22:35:00,3.1308,3.1392,3.1288,3.1387,674
2011-08-01,22:40:00,3.1397,3.1429,3.1339,3.1361,400
2011-08-01,22:45:00,3.1356,3.1369,3.1181,3.1205,736
2011-08-01,22:50:00,3.1191,3.1195,3.1054,3.1077,964
2011-08-01,22:55:00,3.1077,3.1079,3.0913,3.0976,1648
2011-08-01,23:00:00,3.0975,3.0982,3.0875,3.0982,1247
2011-08-01,23:05:00,3.0973,3.1060,3.0950,3.1050,708
2011-08-01,23:10:00,3.1057,3.1062,3.0970,3.0990,383
2011-08-01,23:15:00,3.0993,3.0993,3.0934,3.0962,628
2011-08-01,23:20:00,3.0966,3.0992,3.0964,3.0982,346
2011-08-01,23:25:00,3.0985,3.0996,3.0914,3.0946,448
2011-08-01,23:30:00,3.0940,3.0948,3.0721,3.0760,1024
2011-08-01,23:35:00,3.0765,3.0796,3.0711,3.0733,774
2011-08-01,23:40:00,3.0733,3.0745,3.0610,3.0639,691
2011-08-01,23:45:00,3.0636,3.0663,3.0533,3.0599,1063
2011-08-01,23:50:00,3.0599,3.0652,3.0572,3.0652,831
2011-08-01,23:55:00,3.0647,3.0742,3.0608,3.0716,598
2011-08-02,00:00:00,3.0711,3.0830,3.0693,3.0824,507
2011-08-02,00:05:00,3.0824,3.0858,3.0774,3.0810,572
2011-08-02,00:10:00,3.0812,3.0839,3.0775,3.0780,205
2011-08-02,00:15:00,3.0781,3.0810,3.0761,3.0786,285
2011-08-02,00:20:00,3.0799,3.0840,3.0764,3.0824,209
2011-08-02,00:25:00,3.0828,3.0994,3.0828,3.0970,333
2011-08-02,00:30:00,3.0970,3.1039,3.0970,3.0986,408
2011-08-02,00:35:00,3.0987,3.0987,3.0876,3.0897,193
2011-08-02,00:40:00,3.0892,3.0917,3.0867,3.0888,81
2011-08-02,00:45:00,3.0884,3.0886,3.0863,3.0883,35
2011-08-02,00:50:00,3.0886,3.1003,3.0885,3.1002,211
2011-08-02,00:55:00,3.1000,3.1000,3.0969,3.0969,103
2011-08-02,01:00:00,3.0965,3.0975,3.0850,3.0882,213
2011-08-02,01:05:00,3.0881,3.0885,3.0835,3.0876,157
2011-08-02,01:10:00,3.0879,3.0943,3.0879,3.0933,237
2011-08-02,01:15:00,3.0935,3.0959,3.0930,3.0934,63
2011-08-02,01:20:00,3.0933,3.0988,3.0933,3.0944,123
2011-08-02,01:25:00,3.0921,3.0928,3.0856,3.0860,150
2011-08-02,01:30:00,3.0861,3.0941,3.0861,3.0916,155
2011-08-02,01:35:00,3.0916,3.0931,3.0877,3.0912,211
2011-08-02,01:40:00,3.0913,3.0947,3.0913,3.0947,118
2011-08-02,01:45:00,3.0950,3.0950,3.0902,3.0947,259
2011-08-02,01:50:00,3.0938,3.0959,3.0930,3.0953,154
2011-08-02,01:55:00,3.0949,3.0949,3.0871,3.0876,191
2011-08-02,02:00:00,3.0870,3.0918,3.0850,3.0869,215
2011-08-02,02:05:00,3.0870,3.0888,3.0830,3.0855,139
2011-08-02,02:10:00,3.0861,3.0908,3.0842,3.0878,245
2011-08-02,02:15:00,3.0878,3.0898,3.0831,3.0870,254
2011-08-02,02:20:00,3.0868,3.0977,3.0859,3.0974,438
2011-08-02,02:25:00,3.0973,3.0999,3.0942,3.0988,1702
2011-08-02,02:30:00,3.0988,3.1020,3.0974,3.0997,417
2011-08-02,02:35:00,3.0999,3.1000,3.0983,3.0983,58
2011-08-02,02:40:00,3.1000,3.1000,3.0991,3.0993,63
2011-08-02,02:45:00,3.0995,3.1000,3.0995,3.0995,46
2011-08-02,02:50:00,3.0990,3.1012,3.0990,3.1007,135
2011-08-02,02:55:00,3.1010,3.1026,3.1010,3.1017,39
2011-08-02,03:00:00,3.1015,3.1033,3.1003,3.1003,59
2011-08-02,03:05:00,3.1002,3.1013,3.0996,3.1010,50
2011-08-02,03:10:00,3.1011,3.1060,3.1006,3.1017,674
2011-08-02,03:15:00,3.1027,3.1053,3.1014,3.1035,186
2011-08-02,03:20:00,3.1035,3.1051,3.1023,3.1051,76
2011-08-02,03:25:00,3.1050,3.1050,3.1014,3.1014,15
2011-08-02,03:30:00,3.1013,3.1013,3.1012,3.1012,2
2011-08-02,03:35:00,3.1013,3.1034,3.1000,3.1034,48
2011-08-02,03:40:00,3.1028,3.1045,3.1027,3.1036,11
2011-08-02,03:45:00,3.1034,3.1041,3.1031,3.1040,14
2011-08-02,03:50:00,3.1040,3.1040,3.1021,3.1022,19
2011-08-02,03:55:00,3.1026,3.1043,3.1020,3.1043,27
2011-08-02,04:00:00,3.1040,3.1047,3.1000,3.1000,28
2011-08-02,04:05:00,3.1000,3.1010,3.0985,3.0992,27
2011-08-02,04:10:00,3.0988,3.1005,3.0971,3.1005,26
2011-08-02,04:15:00,3.0970,3.0970,3.0970,3.0970,3
2011-08-02,04:20:00,3.0996,3.0996,3.0978,3.0978,9
2011-08-02,04:30:00,3.0996,3.0997,3.0983,3.0986,12
2011-08-02,04:35:00,3.0978,3.0978,3.0962,3.0965,12
2011-08-02,04:40:00,3.0958,3.0958,3.0958,3.0958,4
2011-08-02,04:45:00,3.0954,3.0965,3.0954,3.0965,3
2011-08-02,04:50:00,3.0953,3.0959,3.0946,3.0946,17
2011-08-02,04:55:00,3.0946,3.0946,3.0938,3.0938,18
2011-08-02,05:00:00,3.0946,3.0950,3.0940,3.0950,34
2011-08-02,05:05:00,3.0946,3.0950,3.0935,3.0935,11
2011-08-02,05:10:00,3.0926,3.0926,3.0926,3.0926,3
2011-08-02,06:00:00,3.0953,3.0953,3.0938,3.0938,8
2011-08-02,06:05:00,3.0952,3.0953,3.0952,3.0953,6
2011-08-02,06:10:00,3.0969,3.0974,3.0969,3.0974,4
2011-08-02,06:25:00,3.0979,3.0979,3.0979,3.0979,1
2011-08-02,06:35:00,3.0970,3.0970,3.0970,3.0970,5
2011-08-02,06:40:00,3.0962,3.0962,3.0962,3.0962,1
2011-08-02,06:45:00,3.0969,3.0969,3.0966,3.0966,4
2011-08-02,07:00:00,3.0954,3.0970,3.0954,3.0970,3
2011-08-02,07:05:00,3.0970,3.0978,3.0960,3.0978,9
2011-08-02,07:10:00,3.0980,3.0989,3.0980,3.0989,5
2011-08-02,07:25:00,3.0947,3.0947,3.0947,3.0947,1
2011-08-02,07:55:00,3.0990,3.0990,3.0990,3.0990,3
2011-08-02,08:00:00,3.0990,3.0990,3.0990,3.0990,2
2011-08-02,08:10:00,3.0970,3.0970,3.0970,3.0970,2
2011-08-02,08:15:00,3.0975,3.0981,3.0975,3.0981,9
2011-08-02,08:20:00,3.0979,3.1009,3.0979,3.1009,14
2011-08-02,08:25:00,3.1004,3.1010,3.1000,3.1010,5
2011-08-02,08:40:00,3.1005,3.1008,3.1005,3.1008,5
2011-08-02,08:45:00,3.1010,3.1010,3.1010,3.1010,2
2011-08-02,08:50:00,3.1015,3.1015,3.1015,3.1015,1
2011-08-02,08:55:00,3.1020,3.1027,3.1020,3.1023,10
2011-08-02,09:00:00,3.1026,3.1026,3.1015,3.1015,13
2011-08-02,09:05:00,3.1012,3.1015,3.1012,3.1013,10
2011-08-02,09:10:00,3.1020,3.1020,3.1020,3.1020,4
2011-08-02,09:15:00,3.1016,3.1016,3.1011,3.1014,7
2011-08-02,09:20:00,3.1014,3.1020,3.1010,3.1010,12
2011-08-02,09:25:00,3.1010,3.1010,3.1009,3.1009,2
2011-08-02,09:35:00,3.1010,3.1010,3.1001,3.1001,2
2011-08-02,09:50:00,3.0992,3.0993,3.0967,3.0974,8
2011-08-02,09:55:00,3.0967,3.0970,3.0961,3.0962,8
2011-08-02,10:00:00,3.0957,3.0978,3.0933,3.0974,18
2011-08-02,10:05:00,3.0956,3.0956,3.0890,3.0890,93
2011-08-02,10:10:00,3.0896,3.0896,3.0896,3.0896,1
2011-08-02,10:15:00,3.0889,3.0910,3.0886,3.0886,21
2011-08-02,10:20:00,3.0894,3.0904,3.0882,3.0899,62
2011-08-02,10:25:00,3.0896,3.0917,3.0896,3.0912,11
2011-08-02,10:35:00,3.0931,3.0945,3.0931,3.0945,2
2011-08-02,10:45:00,3.0940,3.0940,3.0940,3.0940,1
2011-08-02,10:55:00,3.0954,3.0954,3.0954,3.0954,1
2011-08-02,11:00:00,3.0940,3.0948,3.0940,3.0948,4
2011-08-02,11:05:00,3.0950,3.0968,3.0940,3.0950,7
2011-08-02,11:10:00,3.0953,3.0953,3.0894,3.0900,30
2011-08-02,11:15:00,3.0876,3.0876,3.0870,3.0875,9
2011-08-02,11:20:00,3.0858,3.0886,3.0850,3.0875,31
2011-08-02,11:25:00,3.0873,3.0896,3.0873,3.0896,9
2011-08-02,11:30:00,3.0891,3.0891,3.0891,3.0891,1
2011-08-02,11:40:00,3.0899,3.0899,3.0899,3.0899,1
2011-08-02,12:00:00,3.0885,3.0885,3.0885,3.0885,1
2011-08-02,12:15:00,3.0885,3.0885,3.0885,3.0885,6
2011-08-02,12:25:00,3.0886,3.0886,3.0886,3.0886,3
2011-08-02,12:30:00,3.0885,3.0885,3.0885,3.0885,1
2011-08-02,12:40:00,3.0862,3.0862,3.0845,3.0847,10
2011-08-02,12:45:00,3.0860,3.0860,3.0858,3.0860,23
2011-08-02,12:50:00,3.0870,3.0870,3.0857,3.0857,5
2011-08-02,12:55:00,3.0862,3.0862,3.0860,3.0860,2
2011-08-02,13:00:00,3.0856,3.0856,3.0856,3.0856,2
2011-08-02,13:05:00,3.0850,3.0853,3.0838,3.0853,25
2011-08-02,13:10:00,3.0855,3.0855,3.0855,3.0855,1
2011-08-02,13:15:00,3.0850,3.0850,3.0850,3.0850,2
2011-08-02,13:20:00,3.0845,3.0846,3.0840,3.0840,7
2011-08-02,13:30:00,3.0862,3.0862,3.0860,3.0860,5
2011-08-02,13:35:00,3.0872,3.0877,3.0872,3.0877,6
2011-08-02,13:40:00,3.0855,3.0855,3.0850,3.0850,5
2011-08-02,14:00:00,3.0866,3.0875,3.0865,3.0875,7
2011-08-02,14:05:00,3.0882,3.0883,3.0873,3.0879,11
2011-08-02,14:10:00,3.0879,3.0897,3.0879,3.0897,15
2011-08-02,14:15:00,3.0896,3.0896,3.0879,3.0879,32
2011-08-02,14:20:00,3.0881,3.0897,3.0881,3.0897,5
2011-08-02,14:25:00,3.0896,3.0898,3.0886,3.0891,25
2011-08-02,14:30:00,3.0889,3.0896,3.0889,3.0890,20
2011-08-02,14:35:00,3.0895,3.0895,3.0895,3.0895,1
2011-08-02,14:40:00,3.0872,3.0872,3.0849,3.0849,10
2011-08-02,14:45:00,3.0832,3.0832,3.0797,3.0797,21
2011-08-02,14:55:00,3.0785,3.0796,3.0785,3.0796,12
2011-08-02,15:00:00,3.0811,3.0828,3.0789,3.0817,12
2011-08-02,15:05:00,3.0881,3.0884,3.0881,3.0884,4
2011-08-02,15:10:00,3.0769,3.0769,3.0734,3.0749,26
2011-08-02,15:15:00,3.0729,3.0729,3.0674,3.0674,16
2011-08-02,15:20:00,3.0671,3.0699,3.0643,3.0680,93
2011-08-02,15:25:00,3.0683,3.0784,3.0679,3.0784,38
2011-08-02,15:35:00,3.0824,3.0826,3.0821,3.0826,18
2011-08-02,15:40:00,3.0784,3.0784,3.0769,3.0770,11
2011-08-02,15:45:00,3.0762,3.0804,3.0762,3.0804,15
2011-08-02,15:50:00,3.0797,3.0797,3.0797,3.0797,3
2011-08-02,15:55:00,3.0755,3.0769,3.0753,3.0754,17
2011-08-02,16:00:00,3.0747,3.0748,3.0679,3.0730,78
2011-08-02,16:05:00,3.0735,3.0782,3.0733,3.0782,21
2011-08-02,16:10:00,3.0770,3.0788,3.0769,3.0771,22
2011-08-02,16:15:00,3.0782,3.0806,3.0774,3.0800,21
2011-08-02,16:20:00,3.0798,3.0834,3.0798,3.0809,26
2011-08-02,16:25:00,3.0806,3.0806,3.0784,3.0785,28
2011-08-02,16:30:00,3.0776,3.0796,3.0776,3.0793,23
2011-08-02,16:35:00,3.0806,3.0821,3.0804,3.0808,15
2011-08-02,16:40:00,3.0809,3.0809,3.0789,3.0791,19
2011-08-02,16:45:00,3.0796,3.0815,3.0791,3.0797,36
2011-08-02,16:50:00,3.0800,3.0800,3.0790,3.0791,15
2011-08-02,16:55:00,3.0767,3.0775,3.0767,3.0775,4
2011-08-02,17:00:00,3.0774,3.0850,3.0754,3.0842,117
2011-08-02,17:05:00,3.0814,3.0831,3.0814,3.0828,19
2011-08-02,17:10:00,3.0810,3.0831,3.0810,3.0831,15
2011-08-02,17:15:00,3.0824,3.0848,3.0817,3.0823,13
2011-08-02,17:20:00,3.0818,3.0824,3.0818,3.0818,22
2011-08-02,17:25:00,3.0800,3.0819,3.0800,3.0802,15
2011-08-02,17:30:00,3.0823,3.0843,3.0823,3.0843,6
2011-08-02,17:35:00,3.0831,3.0833,3.0831,3.0833,5
2011-08-02,17:40:00,3.0818,3.0821,3.0808,3.0808,3
2011-08-02,17:45:00,3.0803,3.0817,3.0803,3.0813,11
2011-08-02,17:50:00,3.0803,3.0803,3.0803,3.0803,1
2011-08-02,17:55:00,3.0805,3.0810,3.0805,3.0810,2
2011-08-02,18:00:00,3.0807,3.0818,3.0807,3.0818,11
2011-08-02,18:05:00,3.0836,3.0850,3.0826,3.0843,12
2011-08-02,18:10:00,3.0850,3.0940,3.0850,3.0912,38
2011-08-02,18:15:00,3.0933,3.0933,3.0912,3.0912,4
2011-08-02,18:20:00,3.0912,3.0912,3.0885,3.0885,9
2011-08-02,18:25:00,3.0886,3.0886,3.0872,3.0872,3
2011-08-02,18:35:00,3.0906,3.0915,3.0906,3.0915,8
2011-08-02,18:40:00,3.0889,3.0890,3.0889,3.0890,2
2011-08-02,18:45:00,3.0898,3.0900,3.0881,3.0882,7
2011-08-02,18:50:00,3.0886,3.0886,3.0886,3.0886,1
2011-08-02,18:55:00,3.0898,3.0898,3.0898,3.0898,1
2011-08-02,19:05:00,3.0882,3.0882,3.0879,3.0879,2
2011-08-02,19:10:00,3.0858,3.0858,3.0854,3.0854,8
2011-08-02,19:15:00,3.0862,3.0864,3.0852,3.0852,22
2011-08-02,19:20:00,3.0856,3.0856,3.0845,3.0850,13
2011-08-02,19:25:00,3.0844,3.0854,3.0802,3.0819,49
2011-08-02,19:30:00,3.0822,3.0822,3.0803,3.0803,10
2011-08-02,19:35:00,3.0793,3.0812,3.0793,3.0812,42
2011-08-02,19:40:00,3.0827,3.0827,3.0820,3.0820,8
2011-08-02,19:45:00,3.0820,3.0874,3.0794,3.0857,29
2011-08-02,19:50:00,3.0868,3.0898,3.0859,3.0876,44
2011-08-02,19:55:00,3.0864,3.0900,3.0864,3.0874,19
2011-08-02,20:00:00,3.0883,3.0890,3.0855,3.0872,41
2011-08-02,20:05:00,3.0867,3.0867,3.0838,3.0852,20
2011-08-02,20:10:00,3.0848,3.0848,3.0802,3.0809,79
2011-08-02,20:15:00,3.0809,3.0824,3.0805,3.0807,167
2011-08-02,20:20:00,3.0812,3.0834,3.0767,3.0767,90
2011-08-02,20:25:00,3.0792,3.0858,3.0789,3.0849,68
2011-08-02,20:30:00,3.0834,3.0877,3.0765,3.0861,213
2011-08-02,20:35:00,3.0844,3.0884,3.0830,3.0882,95
2011-08-02,20:40:00,3.0888,3.0891,3.0857,3.0857,60
2011-08-02,20:45:00,3.0861,3.0873,3.0842,3.0851,40
2011-08-02,20:50:00,3.0843,3.0848,3.0821,3.0836,57
2011-08-02,20:55:00,3.0836,3.0927,3.0830,3.0914,302
2011-08-02,21:00:00,3.0904,3.0913,3.0805,3.0839,940
2011-08-02,21:05:00,3.0840,3.0891,3.0836,3.0870,256
2011-08-02,21:10:00,3.0864,3.0879,3.0836,3.0876,186
2011-08-02,21:15:00,3.0876,3.0887,3.0845,3.0845,127
2011-08-02,21:20:00,3.0843,3.0860,3.0820,3.0833,134
2011-08-02,21:25:00,3.0829,3.0844,3.0811,3.0840,146
2011-08-02,21:30:00,3.0841,3.0870,3.0827,3.0840,181
2011-08-02,21:35:00,3.0830,3.0905,3.0830,3.0905,279
2011-08-02,21:40:00,3.0912,3.0963,3.0904,3.0924,284
2011-08-02,21:45:00,3.0922,3.1017,3.0918,3.0999,362
2011-08-02,21:50:00,3.0999,3.1052,3.0961,3.1023,373
2011-08-02,21:55:00,3.1024,3.1117,3.1020,3.1102,487
2011-08-02,22:00:00,3.1112,3.1221,3.1112,3.1204,1020
2011-08-02,22:05:00,3.1213,3.1300,3.1208,3.1230,642
2011-08-02,22:10:00,3.1235,3.1290,3.1225,3.1286,447
2011-08-02,22:15:00,3.1286,3.1400,3.1286,3.1390,755
2011-08-02,22:20:00,3.1395,3.1423,3.1364,3.1375,849
2011-08-02,22:25:00,3.1384,3.1393,3.1307,3.1315,525
2011-08-02,22:30:00,3.1315,3.1338,3.1211,3.1223,735
2011-08-02,22:35:00,3.1223,3.1283,3.1198,3.1276,433
2011-08-02,22:40:00,3.1283,3.1285,3.1229,3.1245,140
2011-08-02,22:45:00,3.1254,3.1254,3.1138,3.1145,490
2011-08-02,22:50:00,3.1142,3.1157,3.1097,3.1122,369
2011-08-02,22:55:00,3.1118,3.1148,3.1110,3.1131,240
2011-08-02,23:00:00,3.1128,3.1180,3.1116,3.1174,131
2011-08-02,23:05:00,3.1169,3.1219,3.1164,3.1206,306
2011-08-02,23:10:00,3.1187,3.1197,3.1097,3.1114,222
2011-08-02,23:15:00,3.1117,3.1134,3.1080,3.1081,364
2011-08-02,23:20:00,3.1075,3.1075,3.0944,3.0957,754
2011-08-02,23:25:00,3.0958,3.0968,3.0844,3.0871,756
2011-08-02,23:30:00,3.0873,3.0922,3.0870,3.0903,738
2011-08-02,23:35:00,3.0917,3.1007,3.0904,3.1002,554
2011-08-02,23:40:00,3.0999,3.1009,3.0977,3.0978,186
2011-08-02,23:45:00,3.0971,3.0977,3.0944,3.0974,271
2011-08-02,23:50:00,3.0965,3.0982,3.0914,3.0921,144
2011-08-02,23:55:00,3.0923,3.0948,3.0916,3.0932,162
2011-08-03,00:00:00,3.0930,3.0954,3.0878,3.0885,228
2011-08-03,00:05:00,3.0887,3.0896,3.0846,3.0850,139
2011-08-03,00:10:00,3.0849,3.0928,3.0833,3.0923,396
2011-08-03,00:15:00,3.0924,3.0924,3.0881,3.0886,110
2011-08-03,00:20:00,3.0893,3.1000,3.0886,3.0976,235
2011-08-03,00:25:00,3.0973,3.0977,3.0890,3.0948,176
2011-08-03,00:30:00,3.0956,3.1027,3.0924,3.0998,197
2011-08-03,00:35:00,3.1003,3.1035,3.0972,3.0981,153
2011-08-03,00:40:00,3.0986,3.1002,3.0921,3.0921,91
2011-08-03,00:45:00,3.0914,3.0915,3.0804,3.0811,268
2011-08-03,00:50:00,3.0817,3.0965,3.0806,3.0888,235
2011-08-03,00:55:00,3.0884,3.0925,3.0845,3.0853,179
2011-08-03,01:00:00,3.0850,3.0908,3.0825,3.0825,139
2011-08-03,01:05:00,3.0824,3.0858,3.0810,3.0852,127
2011-08-03,01:10:00,3.0849,3.0879,3.0837,3.0857,120
2011-08-03,01:15:00,3.0858,3.0883,3.0837,3.0848,37
2011-08-03,01:20:00,3.0858,3.0932,3.0858,3.0895,233
2011-08-03,01:25:00,3.0896,3.0911,3.0849,3.0860,58
2011-08-03,01:30:00,3.0864,3.0865,3.0824,3.0841,261
2011-08-03,01:35:00,3.0848,3.0850,3.0792,3.0829,158
2011-08-03,01:40:00,3.0831,3.0833,3.0790,3.0807,151
2011-08-03,01:45:00,3.0804,3.0828,3.0775,3.0800,259
2011-08-03,01:50:00,3.0801,3.0815,3.0755,3.0755,469
2011-08-03,01:55:00,3.0755,3.0755,3.0713,3.0750,507
2011-08-03,02:00:00,3.0754,3.0767,3.0721,3.0767,230
2011-08-03,02:05:00,3.0760,3.0809,3.0755,3.0773,272
2011-08-03,02:10:00,3.0769,3.0855,3.0768,3.0850,129
2011-08-03,02:15:00,3.0853,3.0910,3.0819,3.0895,166
2011-08-03,02:20:00,3.0890,3.0973,3.0883,3.0941,611
2011-08-03,02:25:00,3.0939,3.0948,3.0876,3.0907,747
2011-08-03,02:30:00,3.0909,3.0929,3.0900,3.0915,270
2011-08-03,02:35:00,3.0910,3.0931,3.0910,3.0924,29
2011-08-03,02:40:00,3.0917,3.0917,3.0905,3.0905,28
2011-08-03,02:45:00,3.0916,3.0916,3.0900,3.0910,37
2011-08-03,02:50:00,3.0915,3.0926,3.0912,3.0917,22
2011-08-03,02:55:00,3.0924,3.0927,3.0907,3.0907,21
2011-08-03,03:00:00,3.0921,3.0927,3.0891,3.0893,42
2011-08-03,03:05:00,3.0910,3.0910,3.0905,3.0905,20
2011-08-03,03:10:00,3.0900,3.0910,3.0867,3.0871,381
2011-08-03,03:15:00,3.0876,3.0900,3.0854,3.0879,298
2011-08-03,03:20:00,3.0877,3.0890,3.0866,3.0870,57
2011-08-03,03:25:00,3.0871,3.0892,3.0866,3.0892,26
2011-08-03,03:30:00,3.0898,3.0902,3.0871,3.0874,59
2011-08-03,03:35:00,3.0871,3.0873,3.0866,3.0873,6
2011-08-03,03:40:00,3.0869,3.0870,3.0827,3.0854,41
2011-08-03,03:45:00,3.0850,3.0861,3.0850,3.0861,10
2011-08-03,03:50:00,3.0857,3.0857,3.0849,3.0850,47
2011-08-03,03:55:00,3.0848,3.0858,3.0846,3.0855,48
2011-08-03,04:00:00,3.0840,3.0856,3.0826,3.0856,28
2011-08-03,04:05:00,3.0849,3.0850,3.0838,3.0838,17
2011-08-03,04:10:00,3.0835,3.0849,3.0835,3.0846,9
2011-08-03,04:15:00,3.0830,3.0830,3.0816,3.0820,35
2011-08-03,04:20:00,3.0820,3.0829,3.0820,3.0829,19
2011-08-03,04:25:00,3.0820,3.0822,3.0820,3.0820,4
2011-08-03,04:30:00,3.0829,3.0855,3.0810,3.0833,87
2011-08-03,04:35:00,3.0828,3.0829,3.0812,3.0812,9
2011-08-03,04:40:00,3.0812,3.0812,3.0812,3.0812,1
2011-08-03,04:45:00,3.0803,3.0805,3.0796,3.0805,5
2011-08-03,04:50:00,3.0781,3.0795,3.0781,3.0795,2
2011-08-03,04:55:00,3.0780,3.0780,3.0780,3.0780,17
2011-08-03,05:00:00,3.0788,3.0788,3.0774,3.0775,10
2011-08-03,05:05:00,3.0775,3.0775,3.0766,3.0772,8
2011-08-03,05:10:00,3.0775,3.0775,3.0754,3.0754,16
2011-08-03,06:00:00,3.0759,3.0759,3.0748,3.0757,5
2011-08-03,06:10:00,3.0737,3.0740,3.0736,3.0740,5
2011-08-03,06:20:00,3.0743,3.0743,3.0743,3.0743,1
2011-08-03,07:00:00,3.0702,3.0702,3.0702,3.0702,2
2011-08-03,07:05:00,3.0731,3.0736,3.0700,3.0700,5
2011-08-03,07:20:00,3.0723,3.0723,3.0723,3.0723,1
2011-08-03,07:25:00,3.0723,3.0730,3.0723,3.0730,7
2011-08-03,07:30:00,3.0741,3.0765,3.0741,3.0765,13
2011-08-03,07:35:00,3.0764,3.0765,3.0764,3.0765,25
2011-08-03,07:50:00,3.0757,3.0765,3.0757,3.0765,6
2011-08-03,08:00:00,3.0791,3.0802,3.0780,3.0794,9
2011-08-03,08:05:00,3.0790,3.0796,3.0775,3.0775,5
2011-08-03,08:10:00,3.0765,3.0765,3.0765,3.0765,2
2011-08-03,08:15:00,3.0770,3.0770,3.0770,3.0770,1
2011-08-03,08:20:00,3.0770,3.0770,3.0762,3.0762,4
2011-08-03,08:35:00,3.0767,3.0767,3.0761,3.0761,5
2011-08-03,08:40:00,3.0761,3.0761,3.0761,3.0761,1
2011-08-03,08:50:00,3.0773,3.0773,3.0773,3.0773,1
2011-08-03,09:00:00,3.0777,3.0777,3.0777,3.0777,1
2011-08-03,09:20:00,3.0781,3.0781,3.0780,3.0780,4
2011-08-03,09:25:00,3.0779,3.0782,3.0779,3.0782,12
2011-08-03,09:30:00,3.0782,3.0782,3.0782,3.0782,19
2011-08-03,09:35:00,3.0782,3.0782,3.0782,3.0782,37
2011-08-03,09:40:00,3.0782,3.0782,3.0782,3.0782,9
2011-08-03,09:45:00,3.0789,3.0796,3.0789,3.0796,3
2011-08-03,09:50:00,3.0787,3.0787,3.0787,3.0787,1
2011-08-03,09:55:00,3.0791,3.0791,3.0782,3.0785,5
2011-08-03,10:10:00,3.0802,3.0810,3.0797,3.0810,10
2011-08-03,10:20:00,3.0793,3.0793,3.0787,3.0790,14
2011-08-03,10:30:00,3.0787,3.0789,3.0787,3.0789,3
2011-08-03,10:35:00,3.0794,3.0794,3.0794,3.0794,1
2011-08-03,11:15:00,3.0806,3.0810,3.0806,3.0810,2
2011-08-03,11:25:00,3.0788,3.0788,3.0782,3.0782,7
2011-08-03,11:30:00,3.0800,3.0800,3.0782,3.0786,7
2011-08-03,11:35:00,3.0786,3.0786,3.0786,3.0786,1
2011-08-03,11:40:00,3.0809,3.0809,3.0809,3.0809,1
2011-08-03,11:45:00,3.0814,3.0814,3.0814,3.0814,1
2011-08-03,12:00:00,3.0806,3.0806,3.0806,3.0806,1
2011-08-03,12:05:00,3.0815,3.0815,3.0803,3.0804,3
2011-08-03,12:10:00,3.0801,3.0825,3.0801,3.0825,11
2011-08-03,12:15:00,3.0840,3.0858,3.0830,3.0830,10
2011-08-03,12:20:00,3.0826,3.0826,3.0820,3.0820,4
2011-08-03,12:25:00,3.0830,3.0830,3.0830,3.0830,3
2011-08-03,12:30:00,3.0827,3.0833,3.0827,3.0833,2
2011-08-03,12:45:00,3.0840,3.0840,3.0840,3.0840,1
2011-08-03,12:55:00,3.0826,3.0826,3.0826,3.0826,1
2011-08-03,13:25:00,3.0782,3.0782,3.0782,3.0782,2
2011-08-03,13:30:00,3.0782,3.0782,3.0775,3.0775,15
2011-08-03,13:40:00,3.0791,3.0791,3.0791,3.0791,1
2011-08-03,13:50:00,3.0787,3.0794,3.0787,3.0794,2
2011-08-03,13:55:00,3.0795,3.0795,3.0786,3.0786,4
2011-08-03,14:00:00,3.0777,3.0777,3.0757,3.0774,8
2011-08-03,14:05:00,3.0786,3.0786,3.0757,3.0757,2
2011-08-03,14:10:00,3.0750,3.0750,3.0750,3.0750,1
2011-08-03,14:15:00,3.0754,3.0754,3.0750,3.0750,3
2011-08-03,14:20:00,3.0741,3.0741,3.0741,3.0741,3
2011-08-03,14:25:00,3.0720,3.0721,3.0717,3.0721,5
2011-08-03,14:30:00,3.0723,3.0726,3.0700,3.0700,38
2011-08-03,14:35:00,3.0703,3.0703,3.0675,3.0690,11
2011-08-03,14:40:00,3.0692,3.0692,3.0692,3.0692,1
2011-08-03,14:50:00,3.0680,3.0680,3.0666,3.0666,7
2011-08-03,14:55:00,3.0702,3.0743,3.0702,3.0743,5
2011-08-03,15:00:00,3.0722,3.0761,3.0722,3.0748,6
2011-08-03,15:05:00,3.0731,3.0738,3.0723,3.0723,8
2011-08-03,15:10:00,3.0670,3.0692,3.0651,3.0651,9
2011-08-03,15:15:00,3.0653,3.0661,3.0641,3.0641,6
2011-08-03,15:20:00,3.0653,3.0661,3.0653,3.0658,3
2011-08-03,15:25:00,3.0709,3.0709,3.0705,3.0705,2
2011-08-03,15:30:00,3.0714,3.0721,3.0713,3.0721,7
2011-08-03,15:35:00,3.0725,3.0803,3.0725,3.0803,2
2011-08-03,15:40:00,3.0751,3.0758,3.0751,3.0758,2
2011-08-03,15:45:00,3.0794,3.0794,3.0768,3.0768,3
2011-08-03,15:50:00,3.0772,3.0772,3.0757,3.0757,2
2011-08-03,15:55:00,3.0760,3.0760,3.0760,3.0760,1
2011-08-03,16:00:00,3.0716,3.0719,3.0707,3.0707,14
2011-08-03,16:05:00,3.0718,3.0719,3.0718,3.0719,8
2011-08-03,16:10:00,3.0760,3.0801,3.0760,3.0801,19
2011-08-03,16:15:00,3.0755,3.0755,3.0742,3.0742,8
2011-08-03,16:20:00,3.0754,3.0764,3.0752,3.0757,6
2011-08-03,16:25:00,3.0752,3.0752,3.0738,3.0743,32
2011-08-03,16:30:00,3.0726,3.0735,3.0716,3.0718,17
2011-08-03,16:35:00,3.0740,3.0749,3.0738,3.0738,4
2011-08-03,16:40:00,3.0745,3.0753,3.0744,3.0750,6
2011-08-03,16:55:00,3.0757,3.0763,3.0756,3.0757,6
2011-08-03,17:00:00,3.0804,3.0839,3.0796,3.0834,8
2011-08-03,17:05:00,3.0828,3.0828,3.0828,3.0828,1
2011-08-03,17:20:00,3.0788,3.0790,3.0761,3.0790,19
2011-08-03,17:25:00,3.0797,3.0797,3.0794,3.0794,2
2011-08-03,17:30:00,3.0789,3.0820,3.0789,3.0796,11
2011-08-03,17:35:00,3.0808,3.0808,3.0782,3.0805,17
2011-08-03,17:40:00,3.0788,3.0791,3.0772,3.0772,5
2011-08-03,17:45:00,3.0765,3.0770,3.0765,3.0770,5
2011-08-03,17:50:00,3.0761,3.0764,3.0761,3.0764,7
2011-08-03,17:55:00,3.0770,3.0770,3.0760,3.0762,20
2011-08-03,18:00:00,3.0762,3.0769,3.0728,3.0728,39
2011-08-03,18:05:00,3.0736,3.0736,3.0734,3.0734,2
2011-08-03,18:15:00,3.0781,3.0781,3.0768,3.0776,6
2011-08-03,18:20:00,3.0752,3.0774,3.0752,3.0769,9
2011-08-03,18:25:00,3.0754,3.0783,3.0733,3.0775,76
2011-08-03,18:30:00,3.0778,3.0788,3.0778,3.0782,14
2011-08-03,18:35:00,3.0794,3.0852,3.0794,3.0845,62
2011-08-03,18:40:00,3.0850,3.0893,3.0850,3.0890,31
2011-08-03,18:45:00,3.0874,3.0874,3.0830,3.0830,14
2011-08-03,18:50:00,3.0822,3.0828,3.0812,3.0817,46
2011-08-03,18:55:00,3.0813,3.0836,3.0793,3.0834,48
2011-08-03,19:00:00,3.0815,3.0815,3.0807,3.0807,2
2011-08-03,19:05:00,3.0823,3.0823,3.0791,3.0800,7
2011-08-03,19:10:00,3.0798,3.0800,3.0778,3.0778,11
2011-08-03,19:15:00,3.0767,3.0793,3.0767,3.0793,18
2011-08-03,19:20:00,3.0784,3.0790,3.0749,3.0749,18
2011-08-03,19:25:00,3.0751,3.0778,3.0750,3.0777,34
2011-08-03,19:30:00,3.0775,3.0777,3.0710,3.0762,117
2011-08-03,19:35:00,3.0755,3.0774,3.0748,3.0770,62
2011-08-03,19:40:00,3.0778,3.0778,3.0728,3.0746,68
2011-08-03,19:45:00,3.0729,3.0749,3.0712,3.0726,24
2011-08-03,19:50:00,3.0733,3.0745,3.0719,3.0745,71
2011-08-03,19:55:00,3.0740,3.0789,3.0736,3.0760,59
2011-08-03,20:00:00,3.0753,3.0790,3.0741,3.0741,69
2011-08-03,20:05:00,3.0740,3.0741,3.0707,3.0724,49
2011-08-03,20:10:00,3.0724,3.0745,3.0711,3.0745,27
2011-08-03,20:15:00,3.0736,3.0798,3.0736,3.0770,83
2011-08-03,20:20:00,3.0768,3.0768,3.0710,3.0739,99
2011-08-03,20:25:00,3.0735,3.0753,3.0730,3.0750,87
2011-08-03,20:30:00,3.0740,3.0755,3.0735,3.0746,65
2011-08-03,20:35:00,3.0751,3.0771,3.0741,3.0749,85
2011-08-03,20:40:00,3.0773,3.0777,3.0750,3.0777,18
2011-08-03,20:45:00,3.0784,3.0803,3.0763,3.0781,297
2011-08-03,20:50:00,3.0779,3.0780,3.0731,3.0745,155
2011-08-03,20:55:00,3.0738,3.0800,3.0736,3.0793,276
2011-08-03,21:00:00,3.0773,3.0776,3.0711,3.0739,338
2011-08-03,21:05:00,3.0738,3.0749,3.0701,3.0731,384
2011-08-03,21:10:00,3.0723,3.0767,3.0720,3.0751,150
2011-08-03,21:15:00,3.0742,3.0753,3.0706,3.0706,163
2011-08-03,21:20:00,3.0713,3.0751,3.0712,3.0728,236
2011-08-03,21:25:00,3.0724,3.0745,3.0709,3.0727,71
2011-08-03,21:30:00,3.0725,3.0740,3.0703,3.0710,141
2011-08-03,21:35:00,3.0718,3.0740,3.0694,3.0701,157
2011-08-03,21:40:00,3.0706,3.0706,3.0571,3.0581,490
2011-08-03,21:45:00,3.0580,3.0587,3.0444,3.0480,1718
2011-08-03,21:50:00,3.0485,3.0547,3.0473,3.0539,802
2011-08-03,21:55:00,3.0534,3.0557,3.0512,3.0544,345
2011-08-03,22:00:00,3.0543,3.0590,3.0502,3.0525,516
2011-08-03,22:05:00,3.0528,3.0550,3.0505,3.0520,447
2011-08-03,22:10:00,3.0528,3.0552,3.0474,3.0479,502
2011-08-03,22:15:00,3.0480,3.0547,3.0452,3.0510,418
2011-08-03,22:20:00,3.0519,3.0519,3.0417,3.0423,562
2011-08-03,22:25:00,3.0423,3.0452,3.0421,3.0439,566
2011-08-03,22:30:00,3.0437,3.0460,3.0241,3.0262,1592
2011-08-03,22:35:00,3.0267,3.0375,3.0264,3.0356,1195
2011-08-03,22:40:00,3.0351,3.0389,3.0334,3.0374,639
2011-08-03,22:45:00,3.0363,3.0484,3.0341,3.0468,801
2011-08-03,22:50:00,3.0465,3.0478,3.0417,3.0457,375
2011-08-03,22:55:00,3.0460,3.0498,3.0430,3.0493,478
2011-08-03,23:00:00,3.0488,3.0577,3.0480,3.0493,959
2011-08-03,23:05:00,3.0497,3.0508,3.0385,3.0408,630
2011-08-03,23:10:00,3.0414,3.0478,3.0396,3.0470,273
2011-08-03,23:15:00,3.0469,3.0535,3.0447,3.0497,403
2011-08-03,23:20:00,3.0489,3.0494,3.0405,3.0422,332
2011-08-03,23:25:00,3.0426,3.0439,3.0376,3.0439,381
2011-08-03,23:30:00,3.0431,3.0468,3.0423,3.0429,162
2011-08-03,23:35:00,3.0430,3.0474,3.0411,3.0464,196
2011-08-03,23:40:00,3.0469,3.0469,3.0414,3.0426,74
2011-08-03,23:45:00,3.0422,3.0443,3.0400,3.0440,304
2011-08-03,23:50:00,3.0446,3.0463,3.0431,3.0437,171
2011-08-03,23:55:00,3.0443,3.0487,3.0432,3.0448,145
2011-08-04,00:00:00,3.0433,3.0436,3.0359,3.0415,343
2011-08-04,00:05:00,3.0412,3.0450,3.0396,3.0441,205
2011-08-04,00:10:00,3.0432,3.0432,3.0385,3.0419,204
2011-08-04,00:15:00,3.0426,3.0444,3.0379,3.0381,359
2011-08-04,00:20:00,3.0377,3.0396,3.0309,3.0348,364
2011-08-04,00:25:00,3.0348,3.0389,3.0339,3.0389,195
2011-08-04,00:30:00,3.0384,3.0406,3.0363,3.0406,110
2011-08-04,00:35:00,3.0405,3.0436,3.0385,3.0404,418
2011-08-04,00:40:00,3.0410,3.0410,3.0357,3.0367,112
2011-08-04,00:45:00,3.0369,3.0382,3.0356,3.0358,135
2011-08-04,00:50:00,3.0362,3.0374,3.0300,3.0300,167
2011-08-04,00:55:00,3.0300,3.0330,3.0247,3.0257,290
2011-08-04,01:00:00,3.0260,3.0304,3.0260,3.0265,237
2011-08-04,01:05:00,3.0259,3.0290,3.0228,3.0251,418
2011-08-04,01:10:00,3.0252,3.0320,3.0239,3.0292,221
2011-08-04,01:15:00,3.0289,3.0295,3.0273,3.0275,75
2011-08-04,01:20:00,3.0269,3.0322,3.0253,3.0309,122
2011-08-04,01:25:00,3.0300,3.0311,3.0275,3.0308,88
2011-08-04,01:30:00,3.0310,3.0380,3.0295,3.0355,182
2011-08-04,01:35:00,3.0346,3.0400,3.0338,3.0381,209
2011-08-04,01:40:00,3.0383,3.0427,3.0347,3.0417,218
2011-08-04,01:45:00,3.0415,3.0424,3.0367,3.0380,199
2011-08-04,01:50:00,3.0386,3.0403,3.0309,3.0345,210
2011-08-04,01:55:00,3.0345,3.0380,3.0321,3.0350,98
2011-08-04,02:00:00,3.0368,3.0418,3.0354,3.0418,312
2011-08-04,02:05:00,3.0407,3.0414,3.0329,3.0355,265
2011-08-04,02:10:00,3.0353,3.0368,3.0220,3.0368,576
2011-08-04,02:15:00,3.0367,3.0367,3.0260,3.0293,587
2011-08-04,02:20:00,3.0289,3.0323,3.0250,3.0250,606
2011-08-04,02:25:00,3.0250,3.0280,3.0171,3.0194,1454
2011-08-04,02:30:00,3.0199,3.0202,3.0148,3.0165,412
2011-08-04,02:35:00,3.0168,3.0186,3.0160,3.0169,193
2011-08-04,02:40:00,3.0171,3.0185,3.0165,3.0170,41
2011-08-04,02:45:00,3.0170,3.0189,3.0157,3.0163,202
2011-08-04,02:50:00,3.0169,3.0177,3.0148,3.0148,56
2011-08-04,02:55:00,3.0156,3.0170,3.0125,3.0145,92
2011-08-04,03:00:00,3.0144,3.0170,3.0144,3.0155,84
2011-08-04,03:05:00,3.0150,3.0157,3.0144,3.0150,47
2011-08-04,03:10:00,3.0141,3.0167,3.0125,3.0165,519
2011-08-04,03:15:00,3.0155,3.0206,3.0145,3.0199,443
2011-08-04,03:20:00,3.0198,3.0239,3.0198,3.0216,85
2011-08-04,03:25:00,3.0231,3.0233,3.0217,3.0217,11
2011-08-04,03:30:00,3.0220,3.0220,3.0205,3.0205,41
2011-08-04,03:35:00,3.0205,3.0210,3.0200,3.0210,51
2011-08-04,03:40:00,3.0216,3.0221,3.0215,3.0215,5
2011-08-04,03:45:00,3.0205,3.0211,3.0200,3.0200,14
2011-08-04,03:50:00,3.0200,3.0223,3.0200,3.0200,9
2011-08-04,03:55:00,3.0213,3.0215,3.0202,3.0215,18
2011-08-04,04:00:00,3.0215,3.0250,3.0215,3.0250,23
2011-08-04,04:05:00,3.0245,3.0250,3.0245,3.0250,22
2011-08-04,04:10:00,3.0222,3.0222,3.0202,3.0216,22
2011-08-04,04:15:00,3.0226,3.0261,3.0226,3.0261,39
2011-08-04,04:20:00,3.0260,3.0262,3.0252,3.0252,7
2011-08-04,04:30:00,3.0250,3.0285,3.0250,3.0279,29
2011-08-04,04:35:00,3.0273,3.0275,3.0271,3.0271,9
2011-08-04,04:40:00,3.0271,3.0271,3.0259,3.0259,7
2011-08-04,04:45:00,3.0257,3.0257,3.0257,3.0257,2
2011-08-04,04:50:00,3.0250,3.0250,3.0250,3.0250,1
2011-08-04,04:55:00,3.0276,3.0276,3.0276,3.0276,1
2011-08-04,05:00:00,3.0260,3.0265,3.0260,3.0265,14
2011-08-04,05:05:00,3.0277,3.0280,3.0270,3.0280,3
2011-08-04,06:00:00,3.0250,3.0250,3.0181,3.0238,9
2011-08-04,06:05:00,3.0290,3.0290,3.0290,3.0290,1
2011-08-04,06:15:00,3.0349,3.0349,3.0349,3.0349,1
2011-08-04,06:45:00,3.0252,3.0252,3.0252,3.0252,1
2011-08-04,07:15:00,3.0301,3.0301,3.0301,3.0301,1
2011-08-04,07:30:00,3.0336,3.0336,3.0336,3.0336,1
2011-08-04,07:35:00,3.0350,3.0350,3.0350,3.0350,1
2011-08-04,07:40:00,3.0350,3.0350,3.0350,3.0350,20
2011-08-04,07:45:00,3.0350,3.0350,3.0349,3.0350,32
2011-08-04,07:50:00,3.0352,3.0352,3.0352,3.0352,1
2011-08-04,07:55:00,3.0375,3.0375,3.0375,3.0375,2
2011-08-04,08:00:00,3.0333,3.0333,3.0304,3.0304,17
2011-08-04,08:05:00,3.0308,3.0308,3.0301,3.0301,3
2011-08-04,08:10:00,3.0301,3.0301,3.0301,3.0301,1
2011-08-04,08:25:00,3.0301,3.0301,3.0301,3.0301,7
2011-08-04,09:00:00,3.0310,3.0335,3.0310,3.0331,5
2011-08-04,09:10:00,3.0318,3.0318,3.0314,3.0314,2
2011-08-04,09:20:00,3.0319,3.0328,3.0312,3.0316,8
2011-08-04,09:25:00,3.0322,3.0324,3.0304,3.0304,9
2011-08-04,09:30:00,3.0304,3.0304,3.0296,3.0296,14
2011-08-04,09:35:00,3.0282,3.0282,3.0282,3.0282,1
2011-08-04,09:45:00,3.0270,3.0270,3.0270,3.0270,1
2011-08-04,09:50:00,3.0264,3.0264,3.0250,3.0250,6
2011-08-04,09:55:00,3.0223,3.0223,3.0209,3.0209,6
2011-08-04,10:00:00,3.0207,3.0224,3.0203,3.0224,8
2011-08-04,10:05:00,3.0208,3.0210,3.0208,3.0210,2
2011-08-04,10:15:00,3.0210,3.0210,3.0210,3.0210,1
2011-08-04,10:20:00,3.0195,3.0195,3.0181,3.0185,17
2011-08-04,10:25:00,3.0203,3.0203,3.0203,3.0203,1
2011-08-04,10:30:00,3.0205,3.0216,3.0205,3.0216,5
2011-08-04,10:35:00,3.0211,3.0211,3.0211,3.0211,1
2011-08-04,10:45:00,3.0211,3.0211,3.0211,3.0211,1
2011-08-04,10:50:00,3.0211,3.0211,3.0211,3.0211,1
2011-08-04,11:15:00,3.0234,3.0234,3.0234,3.0234,1
2011-08-04,11:20:00,3.0204,3.0204,3.0204,3.0204,1
2011-08-04,11:25:00,3.0228,3.0228,3.0227,3.0227,2
2011-08-04,11:30:00,3.0206,3.0206,3.0206,3.0206,1
2011-08-04,11:40:00,3.0219,3.0219,3.0219,3.0219,2
2011-08-04,11:45:00,3.0226,3.0226,3.0226,3.0226,1
2011-08-04,11:55:00,3.0235,3.0235,3.0234,3.0234,11
2011-08-04,12:05:00,3.0218,3.0218,3.0185,3.0185,5
2011-08-04,12:15:00,3.0207,3.0207,3.0207,3.0207,1
2011-08-04,12:35:00,3.0234,3.0234,3.0234,3.0234,1
2011-08-04,12:40:00,3.0189,3.0189,3.0180,3.0180,37
2011-08-04,12:45:00,3.0169,3.0169,3.0144,3.0144,2
2011-08-04,12:50:00,3.0182,3.0182,3.0161,3.0163,4
2011-08-04,12:55:00,3.0172,3.0189,3.0172,3.0186,19
2011-08-04,13:00:00,3.0158,3.0183,3.0157,3.0183,18
2011-08-04,13:05:00,3.0189,3.0204,3.0189,3.0192,23
2011-08-04,13:10:00,3.0189,3.0189,3.0176,3.0176,2
2011-08-04,13:15:00,3.0170,3.0176,3.0170,3.0176,3
2011-08-04,13:25:00,3.0177,3.0177,3.0177,3.0177,1
2011-08-04,13:35:00,3.0189,3.0189,3.0189,3.0189,1
2011-08-04,13:40:00,3.0169,3.0169,3.0169,3.0169,1
2011-08-04,14:00:00,3.0156,3.0156,3.0147,3.0147,6
2011-08-04,14:05:00,3.0150,3.0151,3.0120,3.0120,6
2011-08-04,14:10:00,3.0127,3.0128,3.0111,3.0111,10
2011-08-04,14:15:00,3.0120,3.0135,3.0120,3.0135,2
2011-08-04,14:25:00,3.0167,3.0167,3.0167,3.0167,1
2011-08-04,14:35:00,3.0138,3.0174,3.0138,3.0152,8
2011-08-04,14:40:00,3.0151,3.0151,3.0151,3.0151,1
2011-08-04,14:45:00,3.0152,3.0189,3.0152,3.0189,28
2011-08-04,14:50:00,3.0189,3.0230,3.0189,3.0221,79
2011-08-04,14:55:00,3.0221,3.0221,3.0221,3.0221,4
2011-08-04,15:00:00,3.0227,3.0235,3.0209,3.0213,47
2011-08-04,15:05:00,3.0210,3.0235,3.0210,3.0222,11
2011-08-04,15:10:00,3.0235,3.0235,3.0220,3.0229,14
2011-08-04,15:15:00,3.0235,3.0235,3.0228,3.0235,57
2011-08-04,15:20:00,3.0233,3.0233,3.0228,3.0228,7
2011-08-04,15:25:00,3.0223,3.0249,3.0223,3.0249,7
2011-08-04,15:30:00,3.0247,3.0254,3.0245,3.0251,9
2011-08-04,15:35:00,3.0283,3.0283,3.0265,3.0268,11
2011-08-04,15:45:00,3.0253,3.0330,3.0250,3.0330,152
2011-08-04,15:50:00,3.0333,3.0334,3.0312,3.0312,18
2011-08-04,15:55:00,3.0311,3.0311,3.0294,3.0294,14
2011-08-04,16:00:00,3.0296,3.0296,3.0264,3.0264,71
2011-08-04,16:05:00,3.0272,3.0272,3.0203,3.0230,72
2011-08-04,16:10:00,3.0241,3.0263,3.0240,3.0259,46
2011-08-04,16:15:00,3.0264,3.0264,3.0217,3.0246,78
2011-08-04,16:20:00,3.0262,3.0280,3.0259,3.0278,20
2011-08-04,16:25:00,3.0266,3.0266,3.0218,3.0218,30
2011-08-04,16:30:00,3.0226,3.0242,3.0226,3.0242,12
2011-08-04,16:35:00,3.0255,3.0288,3.0254,3.0266,62
2011-08-04,16:40:00,3.0270,3.0321,3.0270,3.0300,96
2011-08-04,16:45:00,3.0302,3.0302,3.0246,3.0250,49
2011-08-04,16:50:00,3.0258,3.0282,3.0250,3.0266,57
2011-08-04,16:55:00,3.0279,3.0281,3.0227,3.0250,49
2011-08-04,17:00:00,3.0252,3.0258,3.0231,3.0234,35
2011-08-04,17:05:00,3.0234,3.0234,3.0215,3.0227,47
2011-08-04,17:10:00,3.0228,3.0244,3.0213,3.0218,66
2011-08-04,17:15:00,3.0219,3.0219,3.0191,3.0213,68
2011-08-04,17:20:00,3.0210,3.0248,3.0207,3.0216,117
2011-08-04,17:25:00,3.0215,3.0231,3.0214,3.0230,48
2011-08-04,17:30:00,3.0232,3.0233,3.0209,3.0226,83
2011-08-04,17:35:00,3.0226,3.0253,3.0215,3.0250,39
2011-08-04,17:40:00,3.0247,3.0247,3.0215,3.0222,29
2011-08-04,17:45:00,3.0231,3.0245,3.0157,3.0157,33
2011-08-04,17:50:00,3.0161,3.0184,3.0161,3.0161,16
2011-08-04,17:55:00,3.0177,3.0177,3.0126,3.0126,17
2011-08-04,18:00:00,3.0130,3.0133,3.0102,3.0133,21
2011-08-04,18:05:00,3.0124,3.0131,3.0107,3.0113,42
2011-08-04,18:10:00,3.0112,3.0112,3.0068,3.0071,24
2011-08-04,18:15:00,3.0102,3.0118,3.0086,3.0086,7
2011-08-04,18:20:00,3.0092,3.0092,3.0073,3.0073,10
2011-08-04,18:25:00,3.0062,3.0071,2.9982,3.0000,119
2011-08-04,18:30:00,2.9995,3.0015,2.9983,2.9989,17
2011-08-04,18:35:00,3.0017,3.0050,3.0006,3.0031,26
2011-08-04,18:40:00,3.0022,3.0025,3.0013,3.0013,6
2011-08-04,18:45:00,3.0007,3.0035,3.0007,3.0035,17
2011-08-04,18:50:00,3.0034,3.0042,3.0002,3.0042,15
2011-08-04,18:55:00,3.0046,3.0079,3.0036,3.0079,15
2011-08-04,19:00:00,3.0077,3.0089,3.0059,3.0059,35
2011-08-04,19:05:00,3.0049,3.0056,3.0042,3.0043,29
2011-08-04,19:10:00,3.0028,3.0035,3.0027,3.0027,5
2011-08-04,19:15:00,3.0019,3.0031,2.9972,2.9972,10
2011-08-04,19:20:00,2.9985,2.9987,2.9984,2.9987,4
2011-08-04,19:25:00,3.0005,3.0027,2.9985,2.9996,70
2011-08-04,19:30:00,2.9996,3.0050,2.9996,3.0031,93
2011-08-04,19:35:00,3.0029,3.0049,3.0029,3.0032,64
2011-08-04,19:40:00,3.0032,3.0042,3.0019,3.0040,15
2011-08-04,19:45:00,3.0049,3.0072,3.0042,3.0044,24
2011-08-04,19:50:00,3.0036,3.0070,3.0035,3.0041,31
2011-08-04,19:55:00,3.0051,3.0060,3.0033,3.0052,15
2011-08-04,20:00:00,3.0061,3.0061,3.0049,3.0055,30
2011-08-04,20:05:00,3.0053,3.0053,3.0016,3.0023,60
2011-08-04,20:10:00,3.0031,3.0031,2.9985,3.0000,62
2011-08-04,20:15:00,2.9999,3.0027,2.9999,3.0021,110
2011-08-04,20:20:00,3.0016,3.0026,3.0004,3.0022,112
2011-08-04,20:25:00,3.0020,3.0024,2.9975,2.9993,131
2011-08-04,20:30:00,2.9993,3.0067,2.9988,3.0020,231
2011-08-04,20:35:00,3.0012,3.0017,2.9920,2.9931,384
2011-08-04,20:40:00,2.9939,2.9945,2.9910,2.9917,332
2011-08-04,20:45:00,2.9914,2.9956,2.9884,2.9950,276
2011-08-04,20:50:00,2.9950,3.0042,2.9912,2.9941,397
2011-08-04,20:55:00,2.9930,3.0010,2.9924,2.9977,223
2011-08-04,21:00:00,2.9984,3.0110,2.9953,3.0089,710
2011-08-04,21:05:00,3.0085,3.0087,3.0027,3.0044,313
2011-08-04,21:10:00,3.0048,3.0096,3.0011,3.0071,324
2011-08-04,21:15:00,3.0067,3.0111,3.0060,3.0080,323
2011-08-04,21:20:00,3.0068,3.0143,3.0067,3.0135,315
2011-08-04,21:25:00,3.0133,3.0139,3.0058,3.0064,318
2011-08-04,21:30:00,3.0064,3.0089,3.0010,3.0080,550
2011-08-04,21:35:00,3.0076,3.0083,2.9981,3.0017,572
2011-08-04,21:40:00,3.0011,3.0020,2.9874,2.9877,688
2011-08-04,21:45:00,2.9878,2.9957,2.9854,2.9858,711
2011-08-04,21:50:00,2.9858,2.9902,2.9849,2.9896,449
2011-08-04,21:55:00,2.9898,2.9931,2.9868,2.9868,360
2011-08-04,22:00:00,2.9870,2.9897,2.9849,2.9881,442
2011-08-04,22:05:00,2.9876,2.9876,2.9815,2.9832,502
2011-08-04,22:10:00,2.9828,2.9871,2.9783,2.9871,696
2011-08-04,22:15:00,2.9872,2.9872,2.9817,2.9842,180
2011-08-04,22:20:00,2.9831,2.9878,2.9825,2.9841,229
2011-08-04,22:25:00,2.9846,2.9917,2.9832,2.9896,308
2011-08-04,22:30:00,2.9886,2.9936,2.9877,2.9916,350
2011-08-04,22:35:00,2.9910,2.9953,2.9903,2.9912,302
2011-08-04,22:40:00,2.9914,2.9920,2.9849,2.9853,372
2011-08-04,22:45:00,2.9852,2.9852,2.9759,2.9793,963
2011-08-04,22:50:00,2.9794,2.9818,2.9735,2.9737,711
2011-08-04,22:55:00,2.9737,2.9751,2.9699,2.9750,668
2011-08-04,23:00:00,2.9742,2.9742,2.9613,2.9650,962
2011-08-04,23:05:00,2.9650,2.9691,2.9624,2.9663,503
2011-08-04,23:10:00,2.9663,2.9706,2.9657,2.9703,313
2011-08-04,23:15:00,2.9700,2.9775,2.9688,2.9775,702
2011-08-04,23:20:00,2.9767,2.9815,2.9758,2.9769,531
2011-08-04,23:25:00,2.9748,2.9793,2.9709,2.9754,596
2011-08-04,23:30:00,2.9747,2.9800,2.9742,2.9800,335
2011-08-04,23:35:00,2.9791,2.9840,2.9758,2.9758,381
2011-08-04,23:40:00,2.9759,2.9769,2.9674,2.9703,614
2011-08-04,23:45:00,2.9684,2.9693,2.9542,2.9633,1185
2011-08-04,23:50:00,2.9637,2.9833,2.9637,2.9730,1361
2011-08-04,23:55:00,2.9734,2.9735,2.9574,2.9619,277
2011-08-05,00:00:00,2.9625,2.9628,2.9501,2.9571,709
2011-08-05,00:05:00,2.9567,2.9615,2.9500,2.9528,375
2011-08-05,00:10:00,2.9533,2.9662,2.9482,2.9607,566
2011-08-05,00:15:00,2.9605,2.9636,2.9544,2.9554,327
2011-08-05,00:20:00,2.9542,2.9568,2.9370,2.9409,905
2011-08-05,00:25:00,2.9406,2.9501,2.9404,2.9493,499
2011-08-05,00:30:00,2.9487,2.9524,2.9397,2.9397,528
2011-08-05,00:35:00,2.9390,2.9429,2.9302,2.9386,882
2011-08-05,00:40:00,2.9380,2.9428,2.9346,2.9416,667
2011-08-05,00:45:00,2.9419,2.9475,2.9418,2.9465,414
2011-08-05,00:50:00,2.9474,2.9486,2.9443,2.9452,294
2011-08-05,00:55:00,2.9450,2.9473,2.9424,2.9424,244
2011-08-05,01:00:00,2.9414,2.9419,2.9340,2.9389,390
2011-08-05,01:05:00,2.9371,2.9393,2.9286,2.9302,412
2011-08-05,01:10:00,2.9312,2.9315,2.9240,2.9308,461
2011-08-05,01:15:00,2.9303,2.9320,2.9268,2.9297,363
2011-08-05,01:20:00,2.9305,2.9327,2.9292,2.9292,323
2011-08-05,01:25:00,2.9295,2.9353,2.9276,2.9353,302
2011-08-05,01:30:00,2.9350,2.9355,2.9281,2.9285,334
2011-08-05,01:35:00,2.9291,2.9307,2.9281,2.9284,251
2011-08-05,01:40:00,2.9288,2.9289,2.9124,2.9151,593
2011-08-05,01:45:00,2.9158,2.9158,2.8938,2.8990,1196
2011-08-05,01:50:00,2.8989,2.9105,2.8989,2.9055,718
2011-08-05,01:55:00,2.9050,2.9102,2.9049,2.9102,256
2011-08-05,02:00:00,2.9098,2.9100,2.9006,2.9043,645
2011-08-05,02:05:00,2.9043,2.9072,2.9005,2.9019,529
2011-08-05,02:10:00,2.9019,2.9090,2.9019,2.9058,697
2011-08-05,02:15:00,2.9055,2.9058,2.8921,2.9009,961
2011-08-05,02:20:00,2.9012,2.9067,2.8995,2.9033,435
2011-08-05,02:25:00,2.9029,2.9029,2.8889,2.8972,1455
2011-08-05,02:30:00,2.8975,2.9055,2.8939,2.9031,389
2011-08-05,02:35:00,2.9023,2.9075,2.9018,2.9047,240
2011-08-05,02:40:00,2.9051,2.9072,2.8988,2.8991,155
2011-08-05,02:45:00,2.8993,2.9032,2.8990,2.9003,158
2011-08-05,02:50:00,2.9003,2.9047,2.9000,2.9040,73
2011-08-05,02:55:00,2.9034,2.9034,2.9016,2.9016,90
2011-08-05,03:00:00,2.9015,2.9045,2.9005,2.9043,76
2011-08-05,03:05:00,2.9036,2.9055,2.9028,2.9048,76
2011-08-05,03:10:00,2.9046,2.9053,2.9023,2.9024,606
2011-08-05,03:15:00,2.9034,2.9062,2.9030,2.9036,332
2011-08-05,03:20:00,2.9036,2.9036,2.9028,2.9029,17
2011-08-05,03:25:00,2.9014,2.9043,2.9014,2.9015,37
2011-08-05,03:30:00,2.9010,2.9021,2.8993,2.9021,38
2011-08-05,03:35:00,2.9016,2.9029,2.9010,2.9029,16
2011-08-05,03:40:00,2.9029,2.9041,2.9028,2.9034,14
2011-08-05,03:45:00,2.9041,2.9052,2.9030,2.9030,36
2011-08-05,03:50:00,2.9025,2.9029,2.8954,2.8966,77
2011-08-05,03:55:00,2.8991,2.9008,2.8930,2.8972,77
2011-08-05,04:00:00,2.8980,2.8996,2.8963,2.8983,14
2011-08-05,04:05:00,2.8977,2.9016,2.8977,2.9005,65
2011-08-05,04:10:00,2.9004,2.9013,2.8988,2.8988,14
2011-08-05,04:15:00,2.8992,2.9015,2.8989,2.9015,30
2011-08-05,04:20:00,2.9015,2.9040,2.9015,2.9031,36
2011-08-05,04:25:00,2.9034,2.9042,2.9034,2.9041,14
2011-08-05,04:30:00,2.9036,2.9041,2.9025,2.9025,51
2011-08-05,04:35:00,2.9024,2.9024,2.9018,2.9018,13
2011-08-05,04:40:00,2.9018,2.9024,2.8999,2.9023,39
2011-08-05,04:45:00,2.9023,2.9037,2.9004,2.9033,38
2011-08-05,04:50:00,2.9053,2.9053,2.9037,2.9053,4
2011-08-05,04:55:00,2.9033,2.9041,2.9014,2.9015,40
2011-08-05,05:00:00,2.9036,2.9050,2.9036,2.9050,10
2011-08-05,05:05:00,2.9039,2.9059,2.9023,2.9023,8
2011-08-05,05:10:00,2.9040,2.9058,2.9039,2.9039,6
2011-08-05,05:55:00,2.9039,2.9039,2.9039,2.9039,9
2011-08-05,06:00:00,2.9039,2.9052,2.9039,2.9039,11
2011-08-05,06:05:00,2.9050,2.9080,2.9050,2.9080,5
2011-08-05,06:20:00,2.9065,2.9065,2.9065,2.9065,2
2011-08-05,06:25:00,2.9050,2.9050,2.9050,2.9050,1
2011-08-05,06:40:00,2.9039,2.9039,2.9039,2.9039,2
2011-08-05,07:10:00,2.9065,2.9065,2.9065,2.9065,5
2011-08-05,07:15:00,2.9077,2.9080,2.9040,2.9054,9
2011-08-05,07:20:00,2.9040,2.9040,2.9040,2.9040,1
2011-08-05,07:25:00,2.9040,2.9040,2.9040,2.9040,1
2011-08-05,07:45:00,2.9050,2.9050,2.9050,2.9050,1
2011-08-05,07:50:00,2.9047,2.9048,2.9039,2.9048,5
2011-08-05,07:55:00,2.9049,2.9063,2.9049,2.9063,4
2011-08-05,08:00:00,2.9063,2.9063,2.9039,2.9039,37
2011-08-05,08:05:00,2.9039,2.9039,2.9023,2.9024,39
2011-08-05,08:10:00,2.9032,2.9045,2.9031,2.9031,27
2011-08-05,08:15:00,2.9027,2.9040,2.9027,2.9040,15
2011-08-05,08:20:00,2.9032,2.9043,2.9032,2.9043,32
2011-08-05,08:25:00,2.9043,2.9045,2.9043,2.9045,9
2011-08-05,08:30:00,2.9043,2.9043,2.9030,2.9030,19
2011-08-05,08:35:00,2.9043,2.9043,2.9043,2.9043,1
2011-08-05,08:40:00,2.9044,2.9045,2.9044,2.9045,4
2011-08-05,08:45:00,2.9040,2.9040,2.9040,2.9040,1
2011-08-05,08:50:00,2.9044,2.9044,2.9040,2.9044,4
2011-08-05,09:00:00,2.9042,2.9045,2.9040,2.9040,5
2011-08-05,09:05:00,2.9039,2.9039,2.9033,2.9033,4
2011-08-05,09:10:00,2.9031,2.9031,2.9015,2.9015,8
2011-08-05,09:15:00,2.9015,2.9025,2.9015,2.9015,122
2011-08-05,09:20:00,2.9015,2.9022,2.8998,2.8998,136
2011-08-05,09:25:00,2.8998,2.8998,2.8990,2.8998,14
2011-08-05,09:30:00,2.8994,2.8994,2.8985,2.8990,6
2011-08-05,09:35:00,2.8985,2.8985,2.8968,2.8968,19
2011-08-05,09:40:00,2.8950,2.8950,2.8900,2.8901,91
2011-08-05,09:45:00,2.8919,2.8959,2.8919,2.8950,14
2011-08-05,09:50:00,2.8950,2.8956,2.8945,2.8955,27
2011-08-05,09:55:00,2.8956,2.9009,2.8956,2.9009,18
2011-08-05,10:05:00,2.9010,2.9028,2.9000,2.9028,15
2011-08-05,10:10:00,2.9024,2.9028,2.9024,2.9028,13
2011-08-05,10:15:00,2.9022,2.9030,2.9018,2.9030,18
2011-08-05,10:20:00,2.9030,2.9039,2.9030,2.9039,25
2011-08-05,10:25:00,2.9049,2.9051,2.9045,2.9051,47
2011-08-05,10:30:00,2.9077,2.9088,2.9049,2.9049,6
2011-08-05,10:35:00,2.9035,2.9104,2.9030,2.9104,24
2011-08-05,10:40:00,2.9117,2.9180,2.9117,2.9171,54
2011-08-05,10:45:00,2.9168,2.9168,2.9152,2.9152,3
2011-08-05,10:50:00,2.9045,2.9045,2.9045,2.9045,1
2011-08-05,11:00:00,2.9055,2.9055,2.9055,2.9055,1
2011-08-05,11:15:00,2.9035,2.9035,2.9035,2.9035,3
2011-08-05,11:30:00,2.8986,2.8986,2.8976,2.8976,3
2011-08-05,11:40:00,2.9041,2.9089,2.9041,2.9089,2
2011-08-05,11:50:00,2.9046,2.9046,2.9020,2.9020,19
2011-08-05,11:55:00,2.9009,2.9022,2.9008,2.9018,13
2011-08-05,12:00:00,2.9021,2.9031,2.9021,2.9026,8
2011-08-05,12:05:00,2.9097,2.9097,2.9097,2.9097,4
2011-08-05,12:15:00,2.9039,2.9040,2.9039,2.9040,3
2011-08-05,12:20:00,2.9028,2.9034,2.9028,2.9030,16
2011-08-05,12:25:00,2.9015,2.9038,2.9015,2.9038,19
2011-08-05,12:30:00,2.9021,2.9021,2.9017,2.9017,7
2011-08-05,12:35:00,2.9008,2.9008,2.9008,2.9008,3
2011-08-05,12:40:00,2.8996,2.9037,2.8996,2.9021,28
2011-08-05,12:45:00,2.9011,2.9011,2.9008,2.9008,3
2011-08-05,13:05:00,2.9010,2.9022,2.9010,2.9022,4
2011-08-05,13:30:00,2.8945,2.8953,2.8945,2.8953,2
2011-08-05,13:40:00,2.8916,2.8925,2.8914,2.8922,15
2011-08-05,13:45:00,2.8930,2.8930,2.8900,2.8900,8
2011-08-05,13:50:00,2.8895,2.8896,2.8893,2.8896,14
2011-08-05,13:55:00,2.8868,2.8868,2.8868,2.8868,4
2011-08-05,14:00:00,2.8869,2.8872,2.8852,2.8852,34
2011-08-05,14:05:00,2.8850,2.8850,2.8827,2.8827,45
2011-08-05,14:10:00,2.8827,2.8831,2.8800,2.8800,27
2011-08-05,14:15:00,2.8819,2.8820,2.8819,2.8820,3
2011-08-05,14:20:00,2.8829,2.8829,2.8784,2.8792,15
2011-08-05,14:25:00,2.8782,2.8782,2.8587,2.8593,212
2011-08-05,14:30:00,2.8587,2.8605,2.8460,2.8486,115
2011-08-05,14:35:00,2.8500,2.8500,2.8278,2.8300,211
2011-08-05,14:40:00,2.8280,2.8395,2.8272,2.8348,64
2011-08-05,14:45:00,2.8361,2.8447,2.8361,2.8422,50
2011-08-05,14:50:00,2.8387,2.8388,2.8387,2.8388,2
2011-08-05,14:55:00,2.8395,2.8395,2.8335,2.8336,23
2011-08-05,15:00:00,2.8323,2.8424,2.8314,2.8387,98
2011-08-05,15:05:00,2.8372,2.8574,2.8372,2.8476,123
2011-08-05,15:10:00,2.8464,2.8527,2.8442,2.8466,18
2011-08-05,15:15:00,2.8455,2.8465,2.8410,2.8465,21
2011-08-05,15:20:00,2.8433,2.8585,2.8425,2.8544,96
2011-08-05,15:25:00,2.8528,2.8672,2.8520,2.8668,37
2011-08-05,15:30:00,2.8628,2.8685,2.8621,2.8684,47
2011-08-05,15:35:00,2.8684,2.8830,2.8684,2.8740,172
2011-08-05,15:40:00,2.8734,2.8810,2.8722,2.8795,71
2011-08-05,15:45:00,2.8782,2.8890,2.8776,2.8850,25
2011-08-05,15:50:00,2.8809,2.8845,2.8781,2.8839,16
2011-08-05,15:55:00,2.8848,2.8870,2.8831,2.8839,20
2011-08-05,16:00:00,2.8791,2.8791,2.8692,2.8692,52
2011-08-05,16:05:00,2.8680,2.8693,2.8549,2.8684,34
2011-08-05,16:10:00,2.8687,2.8751,2.8674,2.8726,51
2011-08-05,16:15:00,2.8741,2.8824,2.8741,2.8805,17
2011-08-05,16:20:00,2.8802,2.8802,2.8720,2.8768,39
2011-08-05,16:25:00,2.8773,2.8777,2.8735,2.8777,43
2011-08-05,16:30:00,2.8759,2.8779,2.8757,2.8767,25
2011-08-05,16:35:00,2.8793,2.8834,2.8793,2.8834,19
2011-08-05,16:40:00,2.8869,2.8899,2.8869,2.8891,37
2011-08-05,16:45:00,2.8901,2.9063,2.8901,2.8989,95
2011-08-05,16:50:00,2.8994,2.9197,2.8992,2.9156,120
2011-08-05,16:55:00,2.9139,2.9143,2.9047,2.9100,86
2011-08-05,17:00:00,2.9141,2.9304,2.9113,2.9287,166
2011-08-05,17:05:00,2.9274,2.9310,2.9230,2.9238,204
2011-08-05,17:10:00,2.9242,2.9304,2.9164,2.9164,110
2011-08-05,17:15:00,2.9164,2.9238,2.9160,2.9222,59
2011-08-05,17:20:00,2.9225,2.9248,2.9200,2.9216,131
2011-08-05,17:25:00,2.9226,2.9404,2.9226,2.9308,307
2011-08-05,17:30:00,2.9292,2.9300,2.9148,2.9152,31
2011-08-05,17:35:00,2.9177,2.9224,2.9177,2.9204,47
2011-08-05,17:40:00,2.9180,2.9234,2.9179,2.9222,17
2011-08-05,17:45:00,2.9220,2.9227,2.9170,2.9179,20
2011-08-05,17:50:00,2.9145,2.9147,2.9037,2.9037,16
2011-08-05,17:55:00,2.9051,2.9135,2.9047,2.9135,90
2011-08-05,18:00:00,2.9130,2.9140,2.9104,2.9119,24
2011-08-05,18:05:00,2.9110,2.9118,2.9080,2.9118,46
2011-08-05,18:10:00,2.9103,2.9103,2.9030,2.9034,21
2011-08-05,18:15:00,2.9014,2.9104,2.9014,2.9090,24
2011-08-05,18:20:00,2.9093,2.9190,2.9093,2.9174,19
2011-08-05,18:25:00,2.9132,2.9132,2.9131,2.9131,6
2011-08-05,18:30:00,2.9148,2.9170,2.9126,2.9170,50
2011-08-05,18:35:00,2.9179,2.9211,2.9178,2.9211,15
2011-08-05,18:40:00,2.9215,2.9387,2.9215,2.9360,110
2011-08-05,18:45:00,2.9337,2.9337,2.9279,2.9279,31
2011-08-05,18:50:00,2.9264,2.9275,2.9191,2.9204,20
2011-08-05,18:55:00,2.9168,2.9227,2.9168,2.9200,66
2011-08-05,19:00:00,2.9205,2.9205,2.9156,2.9156,43
2011-08-05,19:05:00,2.9159,2.9159,2.9095,2.9120,67
2011-08-05,19:10:00,2.9125,2.9232,2.9125,2.9195,37
2011-08-05,19:15:00,2.9209,2.9255,2.9204,2.9235,25
2011-08-05,19:20:00,2.9230,2.9246,2.9217,2.9217,49
2011-08-05,19:25:00,2.9219,2.9234,2.9192,2.9194,63
2011-08-05,19:30:00,2.9211,2.9258,2.9206,2.9211,189
2011-08-05,19:35:00,2.9211,2.9239,2.9189,2.9211,111
2011-08-05,19:40:00,2.9219,2.9227,2.9204,2.9214,25
2011-08-05,19:45:00,2.9190,2.9203,2.9161,2.9171,94
2011-08-05,19:50:00,2.9169,2.9250,2.9169,2.9220,116
2011-08-05,19:55:00,2.9225,2.9243,2.9210,2.9235,73
2011-08-05,20:00:00,2.9216,2.9260,2.9210,2.9229,42
2011-08-05,20:05:00,2.9214,2.9214,2.9174,2.9190,99
2011-08-05,20:10:00,2.9190,2.9190,2.9165,2.9165,31
2011-08-05,20:15:00,2.9164,2.9177,2.9118,2.9118,165
2011-08-05,20:20:00,2.9122,2.9122,2.9065,2.9066,135
2011-08-05,20:25:00,2.9074,2.9103,2.9062,2.9087,319
2011-08-05,20:30:00,2.9097,2.9654,2.9097,2.9280,1121
2011-08-05,20:35:00,2.9286,2.9410,2.9275,2.9317,580
2011-08-05,20:40:00,2.9329,2.9342,2.9212,2.9231,537
2011-08-05,20:45:00,2.9223,2.9294,2.9200,2.9210,598
2011-08-05,20:50:00,2.9212,2.9249,2.9126,2.9247,422
2011-08-05,20:55:00,2.9239,2.9297,2.9155,2.9160,495
2011-08-05,21:00:00,2.9159,2.9172,2.9045,2.9127,1221
2011-08-05,21:05:00,2.9129,2.9193,2.9078,2.9191,556
2011-08-05,21:10:00,2.9194,2.9295,2.9157,2.9295,755
2011-08-05,21:15:00,2.9294,2.9300,2.9246,2.9263,370
2011-08-05,21:20:00,2.9263,2.9403,2.9263,2.9381,570
2011-08-05,21:25:00,2.9380,2.9381,2.9271,2.9295,535
2011-08-05,21:30:00,2.9282,2.9496,2.9278,2.9373,706
2011-08-05,21:35:00,2.9373,2.9393,2.9271,2.9334,752
2011-08-05,21:40:00,2.9338,2.9406,2.9287,2.9322,582
2011-08-05,21:45:00,2.9327,2.9332,2.9256,2.9314,253
2011-08-05,21:50:00,2.9311,2.9337,2.9100,2.9100,860
2011-08-05,21:55:00,2.9111,2.9272,2.9056,2.9125,899
2011-08-05,22:00:00,2.9123,2.9212,2.9084,2.9170,554
2011-08-05,22:05:00,2.9169,2.9282,2.9158,2.9249,389
2011-08-05,22:10:00,2.9251,2.9262,2.9162,2.9210,204
2011-08-05,22:15:00,2.9214,2.9323,2.9211,2.9280,283
2011-08-05,22:20:00,2.9288,2.9326,2.9233,2.9321,193
2011-08-05,22:25:00,2.9319,2.9324,2.9239,2.9245,194
2011-08-05,22:30:00,2.9235,2.9235,2.9155,2.9180,160
2011-08-05,22:35:00,2.9173,2.9193,2.9124,2.9156,214
2011-08-05,22:40:00,2.9152,2.9224,2.9140,2.9181,359
2011-08-05,22:45:00,2.9180,2.9226,2.9158,2.9191,527
2011-08-05,22:50:00,2.9200,2.9237,2.9184,2.9198,185
2011-08-05,22:55:00,2.9206,2.9259,2.9188,2.9248,166
2011-08-05,23:00:00,2.9246,2.9246,2.9143,2.9179,350
2011-08-05,23:05:00,2.9181,2.9195,2.9139,2.9182,224
2011-08-05,23:10:00,2.9187,2.9188,2.9101,2.9116,268
2011-08-05,23:15:00,2.9110,2.9115,2.8958,2.9048,783
2011-08-05,23:20:00,2.9046,2.9052,2.8950,2.9000,658
2011-08-05,23:25:00,2.8984,2.9067,2.8978,2.9030,589
2011-08-05,23:30:00,2.9023,2.9181,2.9008,2.9075,526
2011-08-05,23:35:00,2.9075,2.9090,2.9034,2.9088,180
2011-08-05,23:40:00,2.9083,2.9098,2.9042,2.9075,284
2011-08-05,23:45:00,2.9073,2.9073,2.8926,2.8932,436
2011-08-05,23:50:00,2.8929,2.9028,2.8929,2.9028,204
2011-08-05,23:55:00,2.9002,2.9002,2.8877,2.8986,597
2011-08-06,00:00:00,2.8991,2.9008,2.8886,2.8898,412
2011-08-06,00:05:00,2.8901,2.8980,2.8874,2.8980,509
2011-08-06,00:10:00,2.8980,2.9195,2.8979,2.9168,792
2011-08-06,00:15:00,2.9167,2.9265,2.9076,2.9114,631
2011-08-06,00:20:00,2.9110,2.9110,2.9025,2.9094,240
2011-08-06,00:25:00,2.9095,2.9125,2.9002,2.9015,228
2011-08-06,00:30:00,2.9017,2.9081,2.9014,2.9053,94
2011-08-06,00:35:00,2.9076,2.9231,2.9066,2.9175,170
2011-08-06,00:40:00,2.9161,2.9288,2.9095,2.9269,202
2011-08-06,00:45:00,2.9260,2.9330,2.9224,2.9302,300
2011-08-06,00:50:00,2.9293,2.9375,2.9264,2.9264,308
2011-08-06,00:55:00,2.9279,2.9321,2.9190,2.9255,258
2011-08-06,01:00:00,2.9262,2.9302,2.9190,2.9190,230
2011-08-06,01:05:00,2.9179,2.9258,2.9118,2.9201,312
2011-08-06,01:10:00,2.9205,2.9269,2.9191,2.9252,140
2011-08-06,01:15:00,2.9259,2.9287,2.9251,2.9281,126
2011-08-06,01:20:00,2.9285,2.9309,2.9241,2.9289,103
2011-08-06,01:25:00,2.9288,2.9336,2.9279,2.9324,232
2011-08-06,01:30:00,2.9324,2.9367,2.9302,2.9302,225
2011-08-06,01:35:00,2.9300,2.9300,2.9246,2.9258,139
2011-08-06,01:40:00,2.9259,2.9270,2.9231,2.9262,92
2011-08-06,01:45:00,2.9261,2.9300,2.9208,2.9300,256
2011-08-06,01:50:00,2.9284,2.9327,2.9257,2.9292,225
2011-08-06,01:55:00,2.9292,2.9300,2.9226,2.9300,189
2011-08-06,02:00:00,2.9298,2.9300,2.9238,2.9263,185
2011-08-06,02:05:00,2.9257,2.9257,2.9210,2.9231,241
2011-08-06,02:10:00,2.9226,2.9308,2.9207,2.9298,195
2011-08-06,02:15:00,2.9291,2.9345,2.9243,2.9336,271
2011-08-06,02:20:00,2.9343,2.9400,2.9316,2.9358,355
2011-08-06,02:25:00,2.9372,2.9431,2.9367,2.9414,951
2011-08-06,02:30:00,2.9409,2.9417,2.9358,2.9366,257
2011-08-06,02:35:00,2.9366,2.9419,2.9363,2.9409,92
2011-08-06,02:40:00,2.9410,2.9429,2.9404,2.9428,79
2011-08-06,02:45:00,2.9429,2.9430,2.9408,2.9421,46
2011-08-06,02:50:00,2.9418,2.9433,2.9392,2.9405,62
2011-08-06,02:55:00,2.9403,2.9404,2.9356,2.9368,40
2011-08-06,03:00:00,2.9364,2.9365,2.9314,2.9325,49
2011-08-06,03:05:00,2.9325,2.9337,2.9320,2.9337,24
2011-08-06,03:10:00,2.9331,2.9443,2.9330,2.9440,515
2011-08-06,03:15:00,2.9442,2.9487,2.9426,2.9460,471
2011-08-06,03:20:00,2.9460,2.9465,2.9430,2.9430,32
2011-08-06,03:25:00,2.9441,2.9441,2.9357,2.9357,45
2011-08-06,03:30:00,2.9369,2.9398,2.9369,2.9396,7
2011-08-06,03:35:00,2.9396,2.9430,2.9394,2.9430,39
2011-08-06,03:40:00,2.9438,2.9465,2.9420,2.9441,91
2011-08-06,03:45:00,2.9429,2.9433,2.9394,2.9394,82
2011-08-06,03:50:00,2.9400,2.9414,2.9400,2.9400,10
2011-08-06,03:55:00,2.9425,2.9425,2.9402,2.9403,10
2011-08-06,04:00:00,2.9424,2.9424,2.9419,2.9423,6
2011-08-06,04:05:00,2.9420,2.9435,2.9420,2.9435,3
2011-08-06,04:10:00,2.9415,2.9430,2.9415,2.9429,5
2011-08-06,04:15:00,2.9427,2.9440,2.9427,2.9440,19
2011-08-06,04:25:00,2.9423,2.9454,2.9423,2.9454,19
2011-08-06,04:30:00,2.9453,2.9476,2.9453,2.9476,15
2011-08-06,04:35:00,2.9477,2.9477,2.9477,2.9477,3
2011-08-06,04:40:00,2.9462,2.9482,2.9462,2.9482,2
2011-08-06,04:45:00,2.9492,2.9492,2.9468,2.9468,7
2011-08-06,04:50:00,2.9489,2.9489,2.9489,2.9489,1
2011-08-06,05:00:00,2.9455,2.9455,2.9455,2.9455,1
2011-08-06,05:05:00,2.9479,2.9479,2.9478,2.9478,2
2011-08-06,05:10:00,2.9480,2.9500,2.9480,2.9500,3
2011-08-08,06:00:00,2.9350,2.9350,2.8800,2.8852,362
2011-08-08,06:05:00,2.8849,2.8893,2.8833,2.8879,76
2011-08-08,06:10:00,2.8860,2.8865,2.8784,2.8822,118
2011-08-08,06:15:00,2.8806,2.8824,2.8790,2.8798,19
2011-08-08,06:20:00,2.8798,2.8808,2.8784,2.8784,12
2011-08-08,06:25:00,2.8800,2.8813,2.8800,2.8810,7
2011-08-08,06:30:00,2.8811,2.8851,2.8811,2.8850,46
2011-08-08,06:35:00,2.8891,2.8915,2.8850,2.8915,20
2011-08-08,06:40:00,2.8916,2.8946,2.8894,2.8913,67
2011-08-08,06:45:00,2.8913,2.8913,2.8842,2.8848,18
2011-08-08,06:50:00,2.8783,2.8850,2.8781,2.8830,5
2011-08-08,06:55:00,2.8824,2.8858,2.8822,2.8858,13
2011-08-08,07:00:00,2.8858,2.8858,2.8847,2.8847,4
2011-08-08,07:05:00,2.8840,2.8894,2.8838,2.8894,13
2011-08-08,07:10:00,2.8896,2.8905,2.8895,2.8905,12
2011-08-08,07:15:00,2.8906,2.8909,2.8905,2.8909,6
2011-08-08,07:20:00,2.8895,2.8917,2.8895,2.8917,22
2011-08-08,07:25:00,2.8917,2.8928,2.8907,2.8925,14
2011-08-08,07:30:00,2.8907,2.8923,2.8907,2.8923,9
2011-08-08,07:35:00,2.8925,2.8928,2.8925,2.8928,12
2011-08-08,07:40:00,2.8943,2.8952,2.8934,2.8934,13
2011-08-08,07:45:00,2.8917,2.8925,2.8900,2.8900,16
2011-08-08,07:50:00,2.8900,2.8900,2.8895,2.8895,8
2011-08-08,07:55:00,2.8906,2.8906,2.8889,2.8889,9
2011-08-08,08:00:00,2.8870,2.8876,2.8870,2.8873,14
2011-08-08,08:05:00,2.8872,2.8885,2.8833,2.8878,51
2011-08-08,08:10:00,2.8874,2.8886,2.8834,2.8862,11
2011-08-08,08:15:00,2.8864,2.8892,2.8864,2.8878,22
2011-08-08,08:20:00,2.8902,2.8915,2.8861,2.8861,18
2011-08-08,08:25:00,2.8909,2.8909,2.8909,2.8909,3
2011-08-08,08:30:00,2.8909,2.8910,2.8904,2.8905,7
2011-08-08,08:35:00,2.8919,2.8928,2.8915,2.8928,8
2011-08-08,08:40:00,2.8923,2.8929,2.8885,2.8907,18
2011-08-08,08:45:00,2.8881,2.8881,2.8876,2.8876,5
2011-08-08,08:50:00,2.8863,2.8882,2.8863,2.8882,5
2011-08-08,08:55:00,2.8843,2.8843,2.8843,2.8843,1
2011-08-08,09:00:00,2.8853,2.8867,2.8853,2.8861,12
2011-08-08,09:05:00,2.8843,2.8843,2.8837,2.8837,2
2011-08-08,09:10:00,2.8868,2.8868,2.8868,2.8868,1
2011-08-08,09:20:00,2.8868,2.8870,2.8868,2.8870,2
2011-08-08,09:25:00,2.8838,2.8838,2.8800,2.8800,43
2011-08-08,09:30:00,2.8780,2.8807,2.8771,2.8807,43
2011-08-08,09:35:00,2.8777,2.8795,2.8773,2.8773,18
2011-08-08,09:40:00,2.8817,2.8820,2.8817,2.8820,6
2011-08-08,09:50:00,2.8840,2.8840,2.8802,2.8802,4
2011-08-08,09:55:00,2.8817,2.8852,2.8796,2.8843,42
2011-08-08,10:05:00,2.8843,2.8900,2.8843,2.8864,13
2011-08-08,10:30:00,2.8873,2.8885,2.8858,2.8858,13
2011-08-08,10:35:00,2.8858,2.8858,2.8843,2.8846,41
2011-08-08,10:50:00,2.8837,2.8838,2.8837,2.8838,7
2011-08-08,10:55:00,2.8833,2.8833,2.8817,2.8823,5
2011-08-08,11:00:00,2.8823,2.8828,2.8816,2.8816,6
2011-08-08,11:05:00,2.8804,2.8808,2.8800,2.8800,21
2011-08-08,11:10:00,2.8800,2.8802,2.8800,2.8802,5
2011-08-08,11:20:00,2.8823,2.8824,2.8823,2.8823,6
2011-08-08,11:35:00,2.8800,2.8800,2.8800,2.8800,1
2011-08-08,11:40:00,2.8810,2.8810,2.8800,2.8800,3
2011-08-08,11:45:00,2.8800,2.8800,2.8800,2.8800,13
2011-08-08,11:50:00,2.8783,2.8788,2.8783,2.8788,2
2011-08-08,12:10:00,2.8799,2.8799,2.8793,2.8793,2
2011-08-08,12:20:00,2.8790,2.8795,2.8787,2.8790,12
2011-08-08,12:25:00,2.8803,2.8803,2.8792,2.8792,3
2011-08-08,12:30:00,2.8817,2.8817,2.8801,2.8801,2
2011-08-08,12:35:00,2.8856,2.8886,2.8856,2.8886,3
2011-08-08,12:40:00,2.8847,2.8847,2.8830,2.8830,3
2011-08-08,12:45:00,2.8821,2.8822,2.8821,2.8822,2
2011-08-08,12:50:00,2.8816,2.8816,2.8816,2.8816,1
2011-08-08,13:00:00,2.8840,2.8845,2.8838,2.8838,3
2011-08-08,13:05:00,2.8829,2.8829,2.8829,2.8829,1
2011-08-08,13:10:00,2.8806,2.8806,2.8806,2.8806,1
2011-08-08,13:15:00,2.8805,2.8805,2.8805,2.8805,1
2011-08-08,13:25:00,2.8778,2.8778,2.8774,2.8774,5
2011-08-08,13:30:00,2.8778,2.8778,2.8778,2.8778,1
2011-08-08,13:35:00,2.8779,2.8779,2.8779,2.8779,1
2011-08-08,13:40:00,2.8767,2.8767,2.8706,2.8706,87
2011-08-08,13:45:00,2.8710,2.8764,2.8710,2.8754,4
2011-08-08,13:50:00,2.8764,2.8764,2.8751,2.8760,8
2011-08-08,13:55:00,2.8775,2.8775,2.8739,2.8739,6
2011-08-08,14:00:00,2.8736,2.8752,2.8718,2.8725,41
2011-08-08,14:05:00,2.8710,2.8716,2.8709,2.8716,5
2011-08-08,14:10:00,2.8707,2.8722,2.8705,2.8705,17
2011-08-08,14:15:00,2.8701,2.8701,2.8683,2.8700,35
2011-08-08,14:20:00,2.8711,2.8712,2.8711,2.8712,2
2011-08-08,14:25:00,2.8700,2.8700,2.8697,2.8697,22
2011-08-08,14:30:00,2.8702,2.8702,2.8695,2.8697,21
2011-08-08,14:35:00,2.8700,2.8728,2.8696,2.8728,26
2011-08-08,14:40:00,2.8750,2.8811,2.8750,2.8811,56
2011-08-08,14:45:00,2.8792,2.8792,2.8770,2.8770,21
2011-08-08,14:50:00,2.8792,2.8842,2.8792,2.8842,2
2011-08-08,14:55:00,2.8830,2.8861,2.8794,2.8794,14
2011-08-08,15:00:00,2.8787,2.8924,2.8787,2.8895,43
2011-08-08,15:05:00,2.8940,2.8986,2.8902,2.8953,90
2011-08-08,15:10:00,2.8948,2.9067,2.8943,2.8972,80
2011-08-08,15:15:00,2.8988,2.8988,2.8957,2.8957,3
2011-08-08,15:20:00,2.8973,2.9005,2.8951,2.9005,24
2011-08-08,15:25:00,2.8965,2.8974,2.8878,2.8903,43
2011-08-08,15:30:00,2.8917,2.8939,2.8769,2.8824,84
2011-08-08,15:35:00,2.8794,2.8831,2.8774,2.8774,41
2011-08-08,15:40:00,2.8777,2.8820,2.8774,2.8804,11
2011-08-08,15:45:00,2.8793,2.8881,2.8793,2.8874,10
2011-08-08,15:50:00,2.8859,2.8888,2.8858,2.8871,10
2011-08-08,15:55:00,2.8836,2.8854,2.8820,2.8820,49
2011-08-08,16:00:00,2.8828,2.8906,2.8820,2.8906,61
2011-08-08,16:05:00,2.8904,2.8928,2.8882,2.8913,53
2011-08-08,16:10:00,2.8907,2.8946,2.8892,2.8930,48
2011-08-08,16:15:00,2.8925,2.8925,2.8864,2.8869,22
2011-08-08,16:20:00,2.8857,2.8874,2.8849,2.8850,14
2011-08-08,16:25:00,2.8830,2.8836,2.8812,2.8824,45
2011-08-08,16:30:00,2.8828,2.8875,2.8828,2.8875,36
2011-08-08,16:35:00,2.8891,2.8891,2.8846,2.8849,19
2011-08-08,16:40:00,2.8852,2.8858,2.8810,2.8810,7
2011-08-08,16:45:00,2.8817,2.8835,2.8804,2.8815,146
2011-08-08,16:50:00,2.8814,2.8837,2.8782,2.8805,63
2011-08-08,16:55:00,2.8779,2.8796,2.8767,2.8770,38
2011-08-08,17:00:00,2.8784,2.8788,2.8745,2.8745,6
2011-08-08,17:05:00,2.8710,2.8750,2.8710,2.8750,8
2011-08-08,17:10:00,2.8762,2.8786,2.8710,2.8715,38
2011-08-08,17:15:00,2.8718,2.8741,2.8705,2.8722,24
2011-08-08,17:20:00,2.8730,2.8738,2.8708,2.8708,3
2011-08-08,17:25:00,2.8713,2.8713,2.8658,2.8658,65
2011-08-08,17:30:00,2.8679,2.8701,2.8669,2.8695,19
2011-08-08,17:35:00,2.8702,2.8706,2.8695,2.8695,8
2011-08-08,17:40:00,2.8679,2.8679,2.8624,2.8643,119
2011-08-08,17:45:00,2.8654,2.8654,2.8600,2.8600,58
2011-08-08,17:50:00,2.8600,2.8619,2.8557,2.8599,65
2011-08-08,17:55:00,2.8584,2.8591,2.8563,2.8591,56
2011-08-08,18:00:00,2.8612,2.8623,2.8606,2.8611,24
2011-08-08,18:05:00,2.8621,2.8621,2.8579,2.8579,9
2011-08-08,18:10:00,2.8581,2.8610,2.8581,2.8600,28
2011-08-08,18:15:00,2.8622,2.8673,2.8621,2.8621,54
2011-08-08,18:20:00,2.8609,2.8613,2.8554,2.8571,69
2011-08-08,18:25:00,2.8571,2.8617,2.8567,2.8600,50
2011-08-08,18:30:00,2.8600,2.8650,2.8593,2.8648,55
2011-08-08,18:35:00,2.8648,2.8677,2.8648,2.8669,19
2011-08-08,18:40:00,2.8697,2.8744,2.8697,2.8744,6
2011-08-08,18:45:00,2.8687,2.8689,2.8665,2.8665,14
2011-08-08,18:50:00,2.8653,2.8658,2.8616,2.8616,26
2011-08-08,18:55:00,2.8616,2.8626,2.8602,2.8619,26
2011-08-08,19:00:00,2.8610,2.8648,2.8610,2.8642,22
2011-08-08,19:05:00,2.8662,2.8671,2.8653,2.8665,48
2011-08-08,19:10:00,2.8654,2.8654,2.8632,2.8632,11
2011-08-08,19:15:00,2.8634,2.8666,2.8630,2.8666,16
2011-08-08,19:20:00,2.8694,2.8738,2.8682,2.8700,118
2011-08-08,19:25:00,2.8670,2.8670,2.8612,2.8625,93
2011-08-08,19:30:00,2.8625,2.8629,2.8610,2.8619,16
2011-08-08,19:35:00,2.8621,2.8629,2.8596,2.8629,68
2011-08-08,19:40:00,2.8619,2.8628,2.8577,2.8581,66
2011-08-08,19:45:00,2.8589,2.8614,2.8583,2.8614,68
2011-08-08,19:50:00,2.8609,2.8618,2.8598,2.8605,50
2011-08-08,19:55:00,2.8603,2.8678,2.8603,2.8650,99
2011-08-08,20:00:00,2.8650,2.8701,2.8650,2.8701,71
2011-08-08,20:05:00,2.8698,2.8746,2.8698,2.8733,95
2011-08-08,20:10:00,2.8718,2.8718,2.8684,2.8700,31
2011-08-08,20:15:00,2.8701,2.8710,2.8688,2.8699,117
2011-08-08,20:20:00,2.8699,2.8709,2.8608,2.8625,298
2011-08-08,20:25:00,2.8626,2.8638,2.8564,2.8567,319
2011-08-08,20:30:00,2.8561,2.8602,2.8521,2.8584,319
2011-08-08,20:35:00,2.8584,2.8614,2.8564,2.8605,318
2011-08-08,20:40:00,2.8602,2.8708,2.8599,2.8666,254
2011-08-08,20:45:00,2.8667,2.8676,2.8625,2.8625,152
2011-08-08,20:50:00,2.8628,2.8669,2.8589,2.8589,278
2011-08-08,20:55:00,2.8601,2.8610,2.8528,2.8570,242
2011-08-08,21:00:00,2.8564,2.8653,2.8518,2.8626,813
2011-08-08,21:05:00,2.8625,2.8629,2.8578,2.8610,536
2011-08-08,21:10:00,2.8605,2.8719,2.8598,2.8693,560
2011-08-08,21:15:00,2.8697,2.8754,2.8697,2.8721,626
2011-08-08,21:20:00,2.8720,2.8755,2.8705,2.8751,254
2011-08-08,21:25:00,2.8740,2.8755,2.8683,2.8683,331
2011-08-08,21:30:00,2.8682,2.8793,2.8642,2.8788,387
2011-08-08,21:35:00,2.8793,2.8863,2.8780,2.8831,575
2011-08-08,21:40:00,2.8835,2.8857,2.8784,2.8822,554
2011-08-08,21:45:00,2.8820,2.8831,2.8716,2.8727,551
2011-08-08,21:50:00,2.8729,2.8833,2.8727,2.8803,496
2011-08-08,21:55:00,2.8793,2.8831,2.8779,2.8828,211
2011-08-08,22:00:00,2.8830,2.8883,2.8813,2.8813,322
2011-08-08,22:05:00,2.8812,2.8850,2.8800,2.8833,157
2011-08-08,22:10:00,2.8821,2.8833,2.8781,2.8789,449
2011-08-08,22:15:00,2.8781,2.8782,2.8632,2.8692,461
2011-08-08,22:20:00,2.8686,2.8710,2.8648,2.8674,233
2011-08-08,22:25:00,2.8669,2.8685,2.8608,2.8650,265
2011-08-08,22:30:00,2.8652,2.8691,2.8593,2.8670,362
2011-08-08,22:35:00,2.8658,2.8675,2.8593,2.8666,395
2011-08-08,22:40:00,2.8665,2.8687,2.8596,2.8628,474
2011-08-08,22:45:00,2.8635,2.8659,2.8603,2.8659,465
2011-08-08,22:50:00,2.8661,2.8661,2.8620,2.8635,217
2011-08-08,22:55:00,2.8635,2.8643,2.8600,2.8627,346
2011-08-08,23:00:00,2.8617,2.8646,2.8591,2.8645,360
2011-08-08,23:05:00,2.8646,2.8702,2.8615,2.8671,372
2011-08-08,23:10:00,2.8683,2.8730,2.8663,2.8689,377
2011-08-08,23:15:00,2.8692,2.8707,2.8672,2.8705,198
2011-08-08,23:20:00,2.8705,2.8722,2.8650,2.8683,262
2011-08-08,23:25:00,2.8686,2.8691,2.8625,2.8631,498
2011-08-08,23:30:00,2.8629,2.8685,2.8623,2.8681,307
2011-08-08,23:35:00,2.8675,2.8691,2.8651,2.8677,195
2011-08-08,23:40:00,2.8672,2.8701,2.8621,2.8642,251
2011-08-08,23:45:00,2.8635,2.8647,2.8605,2.8647,246
2011-08-08,23:50:00,2.8634,2.8656,2.8620,2.8631,88
2011-08-08,23:55:00,2.8624,2.8643,2.8610,2.8620,172
2011-08-09,00:00:00,2.8617,2.8677,2.8617,2.8648,385
2011-08-09,00:05:00,2.8648,2.8685,2.8648,2.8667,233
2011-08-09,00:10:00,2.8664,2.8696,2.8661,2.8687,102
2011-08-09,00:15:00,2.8676,2.8678,2.8609,2.8633,283
2011-08-09,00:20:00,2.8632,2.8666,2.8611,2.8634,138
2011-08-09,00:25:00,2.8635,2.8642,2.8600,2.8614,153
2011-08-09,00:30:00,2.8615,2.8642,2.8577,2.8642,431
2011-08-09,00:35:00,2.8641,2.8641,2.8581,2.8581,313
2011-08-09,00:40:00,2.8579,2.8629,2.8575,2.8598,443
2011-08-09,00:45:00,2.8590,2.8642,2.8584,2.8639,538
2011-08-09,00:50:00,2.8639,2.8753,2.8639,2.8732,580
2011-08-09,00:55:00,2.8730,2.8733,2.8700,2.8710,130
2011-08-09,01:00:00,2.8700,2.8746,2.8678,2.8697,317
2011-08-09,01:05:00,2.8700,2.8737,2.8675,2.8682,141
2011-08-09,01:10:00,2.8686,2.8694,2.8588,2.8615,165
2011-08-09,01:15:00,2.8612,2.8652,2.8600,2.8633,166
2011-08-09,01:20:00,2.8637,2.8699,2.8614,2.8691,175
2011-08-09,01:25:00,2.8685,2.8756,2.8682,2.8738,222
2011-08-09,01:30:00,2.8741,2.8743,2.8690,2.8707,89
2011-08-09,01:35:00,2.8707,2.8721,2.8627,2.8631,253
2011-08-09,01:40:00,2.8630,2.8674,2.8587,2.8602,255
2011-08-09,01:45:00,2.8606,2.8642,2.8572,2.8625,339
2011-08-09,01:50:00,2.8633,2.8660,2.8583,2.8598,280
2011-08-09,01:55:00,2.8598,2.8619,2.8555,2.8574,184
2011-08-09,02:00:00,2.8570,2.8604,2.8550,2.8570,522
2011-08-09,02:05:00,2.8562,2.8567,2.8520,2.8540,485
2011-08-09,02:10:00,2.8546,2.8565,2.8407,2.8407,1157
2011-08-09,02:15:00,2.8407,2.8421,2.8353,2.8420,825
2011-08-09,02:20:00,2.8431,2.8463,2.8293,2.8347,670
2011-08-09,02:25:00,2.8347,2.8359,2.7972,2.8019,3339
2011-08-09,02:30:00,2.8018,2.8105,2.8015,2.8068,776
2011-08-09,02:35:00,2.8068,2.8074,2.8029,2.8059,445
2011-08-09,02:40:00,2.8058,2.8074,2.8022,2.8036,300
2011-08-09,02:45:00,2.8029,2.8038,2.7929,2.7929,358
2011-08-09,02:50:00,2.7928,2.7942,2.7850,2.7865,299
2011-08-09,02:55:00,2.7893,2.7900,2.7830,2.7889,156
2011-08-09,03:00:00,2.7894,2.8008,2.7883,2.7976,238
2011-08-09,03:05:00,2.7981,2.8072,2.7956,2.8066,148
2011-08-09,03:10:00,2.8081,2.8188,2.8068,2.8186,678
2011-08-09,03:15:00,2.8188,2.8318,2.8181,2.8240,884
2011-08-09,03:20:00,2.8246,2.8271,2.8219,2.8267,144
2011-08-09,03:25:00,2.8260,2.8264,2.8225,2.8225,181
2011-08-09,03:30:00,2.8230,2.8232,2.8111,2.8129,179
2011-08-09,03:35:00,2.8128,2.8186,2.8107,2.8174,56
2011-08-09,03:40:00,2.8164,2.8167,2.7984,2.7992,120
2011-08-09,03:45:00,2.7995,2.8028,2.7981,2.7982,123
2011-08-09,03:50:00,2.7988,2.8127,2.7972,2.8091,104
2011-08-09,03:55:00,2.8064,2.8064,2.8011,2.8035,21
2011-08-09,04:00:00,2.8023,2.8039,2.7971,2.7980,37
2011-08-09,04:05:00,2.7980,2.7995,2.7962,2.7976,21
2011-08-09,04:10:00,2.7976,2.7997,2.7965,2.7977,31
2011-08-09,04:15:00,2.7983,2.8071,2.7976,2.8071,68
2011-08-09,04:20:00,2.8089,2.8125,2.8089,2.8112,16
2011-08-09,04:25:00,2.8147,2.8175,2.8124,2.8175,36
2011-08-09,04:30:00,2.8198,2.8225,2.8198,2.8209,18
2011-08-09,04:35:00,2.8220,2.8241,2.8220,2.8236,7
2011-08-09,04:40:00,2.8226,2.8242,2.8226,2.8242,31
2011-08-09,04:45:00,2.8242,2.8242,2.8207,2.8216,9
2011-08-09,04:50:00,2.8181,2.8181,2.8150,2.8150,6
2011-08-09,04:55:00,2.8150,2.8150,2.8110,2.8110,17
2011-08-09,05:00:00,2.8100,2.8100,2.8100,2.8100,3
2011-08-09,05:05:00,2.8120,2.8166,2.8115,2.8166,8
2011-08-09,05:10:00,2.8170,2.8210,2.8170,2.8210,27
2011-08-09,06:00:00,2.8198,2.8210,2.8195,2.8210,15
2011-08-09,06:05:00,2.8215,2.8215,2.8215,2.8215,1
2011-08-09,06:20:00,2.8178,2.8195,2.8178,2.8195,3
2011-08-09,06:25:00,2.8180,2.8188,2.8180,2.8188,5
2011-08-09,06:30:00,2.8189,2.8189,2.8189,2.8189,1
2011-08-09,06:40:00,2.8177,2.8177,2.8177,2.8177,1
2011-08-09,06:45:00,2.8150,2.8150,2.8050,2.8050,23
2011-08-09,06:55:00,2.8023,2.8023,2.7997,2.7997,12
2011-08-09,07:10:00,2.8126,2.8136,2.8126,2.8136,6
2011-08-09,07:20:00,2.8098,2.8098,2.8098,2.8098,1
2011-08-09,07:55:00,2.7993,2.7993,2.7993,2.7993,1
2011-08-09,08:00:00,2.8042,2.8072,2.7961,2.7961,51
2011-08-09,08:05:00,2.7957,2.7957,2.7900,2.7910,18
2011-08-09,08:10:00,2.7900,2.7900,2.7842,2.7883,68
2011-08-09,08:15:00,2.7858,2.7859,2.7809,2.7859,57
2011-08-09,08:20:00,2.7858,2.7858,2.7759,2.7763,176
2011-08-09,08:25:00,2.7766,2.7767,2.7707,2.7735,38
2011-08-09,08:30:00,2.7727,2.7745,2.7727,2.7740,14
2011-08-09,08:35:00,2.7762,2.7762,2.7706,2.7745,11
2011-08-09,08:40:00,2.7703,2.7730,2.7682,2.7716,27
2011-08-09,08:45:00,2.7726,2.7726,2.7683,2.7683,26
2011-08-09,08:50:00,2.7665,2.7665,2.7645,2.7657,11
2011-08-09,08:55:00,2.7656,2.7689,2.7553,2.7580,34
2011-08-09,09:00:00,2.7548,2.7566,2.7369,2.7415,231
2011-08-09,09:05:00,2.7427,2.7440,2.7397,2.7405,12
2011-08-09,09:10:00,2.7400,2.7413,2.7391,2.7399,16
2011-08-09,09:15:00,2.7414,2.7497,2.7396,2.7396,56
2011-08-09,09:20:00,2.7390,2.7400,2.7314,2.7400,73
2011-08-09,09:25:00,2.7369,2.7489,2.7352,2.7414,84
2011-08-09,09:30:00,2.7401,2.7401,2.7292,2.7292,62
2011-08-09,09:35:00,2.7329,2.7336,2.7254,2.7254,46
2011-08-09,09:40:00,2.7250,2.7271,2.7129,2.7195,93
2011-08-09,09:45:00,2.7163,2.7177,2.7020,2.7077,148
2011-08-09,09:50:00,2.7122,2.7154,2.7099,2.7145,24
2011-08-09,09:55:00,2.7171,2.7204,2.7144,2.7204,47
2011-08-09,10:00:00,2.7157,2.7319,2.7154,2.7296,42
2011-08-09,10:05:00,2.7281,2.7281,2.7207,2.7256,49
2011-08-09,10:10:00,2.7260,2.7279,2.7162,2.7238,31
2011-08-09,10:15:00,2.7233,2.7263,2.7220,2.7257,77
2011-08-09,10:20:00,2.7250,2.7261,2.7225,2.7245,55
2011-08-09,10:25:00,2.7253,2.7253,2.7253,2.7253,1
2011-08-09,10:30:00,2.7276,2.7298,2.7259,2.7285,64
2011-08-09,10:35:00,2.7264,2.7290,2.7264,2.7290,7
2011-08-09,10:40:00,2.7281,2.7281,2.7264,2.7264,4
2011-08-09,10:45:00,2.7265,2.7299,2.7221,2.7294,54
2011-08-09,10:50:00,2.7293,2.7369,2.7293,2.7360,38
2011-08-09,10:55:00,2.7431,2.7471,2.7431,2.7471,4
2011-08-09,11:00:00,2.7434,2.7471,2.7414,2.7471,39
2011-08-09,11:05:00,2.7462,2.7496,2.7449,2.7471,16
2011-08-09,11:10:00,2.7457,2.7457,2.7442,2.7442,2
2011-08-09,11:15:00,2.7405,2.7425,2.7400,2.7415,29
2011-08-09,11:25:00,2.7506,2.7551,2.7506,2.7551,46
2011-08-09,11:30:00,2.7548,2.7548,2.7516,2.7548,39
2011-08-09,11:35:00,2.7562,2.7634,2.7562,2.7630,35
2011-08-09,11:40:00,2.7600,2.7612,2.7592,2.7610,10
2011-08-09,11:45:00,2.7624,2.7624,2.7624,2.7624,1
2011-08-09,11:50:00,2.7618,2.7619,2.7618,2.7619,3
2011-08-09,11:55:00,2.7584,2.7591,2.7576,2.7576,13
2011-08-09,12:00:00,2.7581,2.7581,2.7581,2.7581,1
2011-08-09,12:05:00,2.7633,2.7639,2.7633,2.7639,4
2011-08-09,12:10:00,2.7636,2.7636,2.7630,2.7630,5
2011-08-09,12:15:00,2.7625,2.7625,2.7611,2.7611,5
2011-08-09,12:30:00,2.7683,2.7787,2.7683,2.7775,29
2011-08-09,12:35:00,2.7791,2.7807,2.7762,2.7807,43
2011-08-09,12:40:00,2.7830,2.7831,2.7740,2.7741,8
2011-08-09,12:45:00,2.7770,2.7770,2.7759,2.7770,11
2011-08-09,12:50:00,2.7767,2.7767,2.7744,2.7745,4
2011-08-09,12:55:00,2.7837,2.7837,2.7837,2.7837,2
2011-08-09,13:05:00,2.7776,2.7776,2.7776,2.7776,1
2011-08-09,13:10:00,2.7744,2.7744,2.7744,2.7744,1
2011-08-09,13:15:00,2.7718,2.7718,2.7683,2.7697,16
2011-08-09,13:25:00,2.7737,2.7739,2.7737,2.7738,5
2011-08-09,13:30:00,2.7736,2.7800,2.7736,2.7754,5
2011-08-09,13:35:00,2.7770,2.7770,2.7747,2.7747,8
2011-08-09,13:40:00,2.7738,2.7799,2.7738,2.7788,61
2011-08-09,13:45:00,2.7784,2.7805,2.7784,2.7790,18
2011-08-09,13:50:00,2.7783,2.7802,2.7780,2.7802,10
2011-08-09,13:55:00,2.7802,2.7821,2.7785,2.7814,68
2011-08-09,14:00:00,2.7811,2.7860,2.7795,2.7860,36
2011-08-09,14:05:00,2.7794,2.7794,2.7726,2.7726,18
2011-08-09,14:10:00,2.7735,2.7744,2.7735,2.7744,2
2011-08-09,14:15:00,2.7763,2.7763,2.7719,2.7730,5
2011-08-09,14:20:00,2.7782,2.7802,2.7782,2.7802,24
2011-08-09,14:25:00,2.7779,2.7782,2.7753,2.7753,26
2011-08-09,14:30:00,2.7758,2.7787,2.7758,2.7787,5
2011-08-09,14:35:00,2.7804,2.7817,2.7765,2.7814,79
2011-08-09,14:40:00,2.7820,2.7900,2.7820,2.7900,40
2011-08-09,14:45:00,2.7893,2.7947,2.7879,2.7945,56
2011-08-09,14:50:00,2.7954,2.7991,2.7948,2.7973,58
2011-08-09,14:55:00,2.7974,2.8000,2.7974,2.8000,26
2011-08-09,15:00:00,2.8009,2.8020,2.7924,2.8018,138
2011-08-09,15:05:00,2.8016,2.8146,2.8006,2.8075,188
2011-08-09,15:10:00,2.8047,2.8130,2.8047,2.8118,104
2011-08-09,15:15:00,2.8116,2.8147,2.8059,2.8100,47
2011-08-09,15:20:00,2.8044,2.8085,2.7979,2.7979,37
2011-08-09,15:25:00,2.7977,2.8074,2.7946,2.8064,71
2011-08-09,15:30:00,2.8034,2.8091,2.7995,2.8008,47
2011-08-09,15:35:00,2.8021,2.8021,2.7980,2.8004,51
2011-08-09,15:40:00,2.7984,2.7984,2.7887,2.7930,79
2011-08-09,15:45:00,2.7954,2.8017,2.7954,2.8003,26
2011-08-09,15:50:00,2.7983,2.7983,2.7888,2.7888,19
2011-08-09,15:55:00,2.7914,2.7914,2.7761,2.7787,20
2011-08-09,16:00:00,2.7779,2.7780,2.7721,2.7738,27
2011-08-09,16:05:00,2.7738,2.7789,2.7738,2.7789,70
2011-08-09,16:10:00,2.7785,2.7788,2.7727,2.7746,41
2011-08-09,16:15:00,2.7747,2.7776,2.7737,2.7776,62
2011-08-09,16:20:00,2.7758,2.7763,2.7698,2.7725,60
2011-08-09,16:25:00,2.7745,2.7745,2.7566,2.7566,168
2011-08-09,16:30:00,2.7567,2.7594,2.7329,2.7371,288
2011-08-09,16:35:00,2.7390,2.7495,2.7363,2.7364,126
2011-08-09,16:40:00,2.7358,2.7482,2.7355,2.7448,87
2011-08-09,16:45:00,2.7459,2.7574,2.7459,2.7506,115
2011-08-09,16:50:00,2.7495,2.7570,2.7495,2.7512,18
2011-08-09,16:55:00,2.7518,2.7595,2.7518,2.7561,12
2011-08-09,17:00:00,2.7556,2.7569,2.7447,2.7540,43
2011-08-09,17:05:00,2.7527,2.7557,2.7527,2.7549,39
2011-08-09,17:10:00,2.7553,2.7585,2.7520,2.7548,80
2011-08-09,17:15:00,2.7565,2.7635,2.7543,2.7581,53
2011-08-09,17:20:00,2.7567,2.7572,2.7530,2.7567,22
2011-08-09,17:25:00,2.7550,2.7603,2.7532,2.7553,10
2011-08-09,17:30:00,2.7564,2.7618,2.7554,2.7611,46
2011-08-09,17:35:00,2.7618,2.7652,2.7571,2.7609,109
2011-08-09,17:40:00,2.7598,2.7598,2.7568,2.7570,11
2011-08-09,17:45:00,2.7613,2.7697,2.7611,2.7673,23
2011-08-09,17:50:00,2.7679,2.7696,2.7603,2.7603,34
2011-08-09,17:55:00,2.7627,2.7641,2.7627,2.7631,3
2011-08-09,18:00:00,2.7632,2.7700,2.7632,2.7689,24
2011-08-09,18:05:00,2.7668,2.7672,2.7607,2.7607,12
2011-08-09,18:10:00,2.7598,2.7630,2.7554,2.7630,45
2011-08-09,18:15:00,2.7608,2.7608,2.7608,2.7608,1
2011-08-09,18:20:00,2.7650,2.7655,2.7647,2.7655,5
2011-08-09,18:25:00,2.7663,2.7678,2.7650,2.7650,9
2011-08-09,18:30:00,2.7697,2.7771,2.7690,2.7752,127
2011-08-09,18:35:00,2.7751,2.7802,2.7751,2.7771,63
2011-08-09,18:40:00,2.7776,2.7839,2.7776,2.7824,41
2011-08-09,18:45:00,2.7812,2.7918,2.7811,2.7918,79
2011-08-09,18:50:00,2.7953,2.7953,2.7881,2.7888,37
2011-08-09,18:55:00,2.7900,2.7903,2.7852,2.7852,42
2011-08-09,19:00:00,2.7873,2.7958,2.7859,2.7956,47
2011-08-09,19:05:00,2.7944,2.7959,2.7931,2.7945,15
2011-08-09,19:10:00,2.7945,2.8086,2.7945,2.8085,137
2011-08-09,19:15:00,2.8075,2.8148,2.8041,2.8100,65
2011-08-09,19:20:00,2.8104,2.8215,2.8090,2.8126,118
2011-08-09,19:25:00,2.8103,2.8131,2.8085,2.8111,15
2011-08-09,19:30:00,2.8148,2.8390,2.8148,2.8390,271
2011-08-09,19:35:00,2.8400,2.8469,2.8316,2.8355,187
2011-08-09,19:40:00,2.8313,2.8313,2.8217,2.8224,106
2011-08-09,19:45:00,2.8224,2.8235,2.8088,2.8235,123
2011-08-09,19:50:00,2.8254,2.8265,2.8224,2.8262,28
2011-08-09,19:55:00,2.8266,2.8270,2.8174,2.8227,79
2011-08-09,20:00:00,2.8198,2.8280,2.8194,2.8274,72
2011-08-09,20:05:00,2.8264,2.8283,2.8229,2.8233,120
2011-08-09,20:10:00,2.8228,2.8267,2.8203,2.8244,140
2011-08-09,20:15:00,2.8247,2.8247,2.8180,2.8219,304
2011-08-09,20:20:00,2.8223,2.8226,2.8145,2.8171,78
2011-08-09,20:25:00,2.8173,2.8259,2.8173,2.8196,198
2011-08-09,20:30:00,2.8204,2.8446,2.8157,2.8446,348
2011-08-09,20:35:00,2.8438,2.8574,2.8388,2.8474,921
2011-08-09,20:40:00,2.8474,2.8512,2.8393,2.8404,253
2011-08-09,20:45:00,2.8390,2.8393,2.8253,2.8353,332
2011-08-09,20:50:00,2.8341,2.8355,2.8313,2.8355,196
2011-08-09,20:55:00,2.8355,2.8370,2.8207,2.8207,681
2011-08-09,21:00:00,2.8206,2.8214,2.8077,2.8138,1414
2011-08-09,21:05:00,2.8144,2.8195,2.8050,2.8096,822
2011-08-09,21:10:00,2.8085,2.8135,2.8078,2.8122,491
2011-08-09,21:15:00,2.8126,2.8188,2.8092,2.8152,399
2011-08-09,21:20:00,2.8148,2.8245,2.8117,2.8216,786
2011-08-09,21:25:00,2.8217,2.8231,2.8094,2.8160,319
2011-08-09,21:30:00,2.8159,2.8206,2.8120,2.8152,443
2011-08-09,21:35:00,2.8158,2.8220,2.8115,2.8121,414
2011-08-09,21:40:00,2.8120,2.8125,2.7906,2.7948,998
2011-08-09,21:45:00,2.7960,2.8101,2.7942,2.8081,963
2011-08-09,21:50:00,2.8083,2.8184,2.8078,2.8122,388
2011-08-09,21:55:00,2.8116,2.8231,2.8096,2.8190,455
2011-08-09,22:00:00,2.8177,2.8284,2.8127,2.8244,512
2011-08-09,22:05:00,2.8253,2.8317,2.8161,2.8229,433
2011-08-09,22:10:00,2.8232,2.8320,2.8188,2.8310,251
2011-08-09,22:15:00,2.8307,2.8326,2.8221,2.8282,301
2011-08-09,22:20:00,2.8282,2.8289,2.8162,2.8209,316
2011-08-09,22:25:00,2.8203,2.8281,2.8201,2.8270,287
2011-08-09,22:30:00,2.8266,2.8339,2.8249,2.8300,439
2011-08-09,22:35:00,2.8309,2.8322,2.8212,2.8226,164
2011-08-09,22:40:00,2.8224,2.8253,2.8150,2.8228,285
2011-08-09,22:45:00,2.8222,2.8299,2.8214,2.8271,389
2011-08-09,22:50:00,2.8266,2.8281,2.8157,2.8192,424
2011-08-09,22:55:00,2.8183,2.8215,2.8135,2.8145,533
2011-08-09,23:00:00,2.8144,2.8151,2.8008,2.8070,519
2011-08-09,23:05:00,2.8080,2.8182,2.8075,2.8097,390
2011-08-09,23:10:00,2.8107,2.8111,2.8023,2.8100,245
2011-08-09,23:15:00,2.8133,2.8167,2.8097,2.8167,274
2011-08-09,23:20:00,2.8188,2.8252,2.8118,2.8155,248
2011-08-09,23:25:00,2.8156,2.8187,2.8128,2.8150,687
2011-08-09,23:30:00,2.8167,2.8253,2.8144,2.8220,370
2011-08-09,23:35:00,2.8227,2.8227,2.8174,2.8193,309
2011-08-09,23:40:00,2.8186,2.8210,2.8151,2.8210,115
2011-08-09,23:45:00,2.8220,2.8220,2.8163,2.8172,140
2011-08-09,23:50:00,2.8170,2.8250,2.8170,2.8233,154
2011-08-09,23:55:00,2.8226,2.8257,2.8209,2.8231,153
2011-08-10,00:00:00,2.8240,2.8275,2.8216,2.8247,274
2011-08-10,00:05:00,2.8247,2.8247,2.8166,2.8220,380
2011-08-10,00:10:00,2.8225,2.8225,2.8152,2.8169,314
2011-08-10,00:15:00,2.8169,2.8185,2.8148,2.8177,164
2011-08-10,00:20:00,2.8177,2.8198,2.8157,2.8198,281
2011-08-10,00:25:00,2.8200,2.8214,2.8141,2.8160,253
2011-08-10,00:30:00,2.8160,2.8160,2.8088,2.8105,289
2011-08-10,00:35:00,2.8105,2.8161,2.8075,2.8161,262
2011-08-10,00:40:00,2.8164,2.8172,2.8139,2.8146,82
2011-08-10,00:45:00,2.8151,2.8151,2.8110,2.8116,91
2011-08-10,00:50:00,2.8108,2.8150,2.8100,2.8137,218
2011-08-10,00:55:00,2.8137,2.8137,2.8084,2.8084,158
2011-08-10,01:00:00,2.8084,2.8097,2.8036,2.8058,413
2011-08-10,01:05:00,2.8065,2.8069,2.8029,2.8029,234
2011-08-10,01:10:00,2.8029,2.8064,2.8025,2.8058,374
2011-08-10,01:15:00,2.8058,2.8082,2.8036,2.8036,146
2011-08-10,01:20:00,2.8038,2.8060,2.7997,2.8030,349
2011-08-10,01:25:00,2.8024,2.8050,2.7971,2.8020,195
2011-08-10,01:30:00,2.8025,2.8068,2.8023,2.8023,194
2011-08-10,01:35:00,2.8029,2.8046,2.7953,2.7953,230
2011-08-10,01:40:00,2.7961,2.8012,2.7929,2.8005,356
2011-08-10,01:45:00,2.8011,2.8016,2.7833,2.7856,523
2011-08-10,01:50:00,2.7863,2.7879,2.7668,2.7700,990
2011-08-10,01:55:00,2.7692,2.7841,2.7643,2.7802,714
2011-08-10,02:00:00,2.7802,2.7825,2.7733,2.7793,409
2011-08-10,02:05:00,2.7788,2.7789,2.7696,2.7743,648
2011-08-10,02:10:00,2.7749,2.7914,2.7746,2.7872,500
2011-08-10,02:15:00,2.7859,2.8015,2.7840,2.7889,739
2011-08-10,02:20:00,2.7881,2.7891,2.7518,2.7605,2184
2011-08-10,02:25:00,2.7603,2.7804,2.7586,2.7615,2379
2011-08-10,02:30:00,2.7615,2.7681,2.7602,2.7654,408
2011-08-10,02:35:00,2.7653,2.7670,2.7539,2.7550,220
2011-08-10,02:40:00,2.7550,2.7607,2.7400,2.7410,432
2011-08-10,02:45:00,2.7406,2.7507,2.7396,2.7476,362
2011-08-10,02:50:00,2.7481,2.7600,2.7481,2.7581,101
2011-08-10,02:55:00,2.7568,2.7572,2.7478,2.7499,176
2011-08-10,03:00:00,2.7480,2.7518,2.7450,2.7515,168
2011-08-10,03:05:00,2.7515,2.7624,2.7515,2.7564,227
2011-08-10,03:10:00,2.7565,2.7744,2.7536,2.7660,613
2011-08-10,03:15:00,2.7670,2.7723,2.7650,2.7677,418
2011-08-10,03:20:00,2.7662,2.7684,2.7544,2.7626,178
2011-08-10,03:25:00,2.7625,2.7766,2.7625,2.7761,58
2011-08-10,03:30:00,2.7760,2.7780,2.7701,2.7701,32
2011-08-10,03:35:00,2.7729,2.7771,2.7704,2.7762,28
2011-08-10,03:40:00,2.7772,2.7836,2.7761,2.7820,103
2011-08-10,03:45:00,2.7819,2.7958,2.7802,2.7946,186
2011-08-10,03:50:00,2.7922,2.8027,2.7882,2.8020,123
2011-08-10,03:55:00,2.8026,2.8124,2.8019,2.8110,50
2011-08-10,04:00:00,2.8100,2.8113,2.8015,2.8113,59
2011-08-10,04:05:00,2.8092,2.8092,2.8000,2.8000,53
2011-08-10,04:10:00,2.7999,2.8009,2.7955,2.8000,37
2011-08-10,04:15:00,2.8010,2.8046,2.7990,2.8024,19
2011-08-10,04:20:00,2.8042,2.8110,2.8042,2.8110,35
2011-08-10,04:25:00,2.8135,2.8169,2.8135,2.8159,6
2011-08-10,04:30:00,2.8172,2.8300,2.8172,2.8275,118
2011-08-10,04:35:00,2.8275,2.8300,2.8261,2.8283,21
2011-08-10,04:40:00,2.8296,2.8320,2.8285,2.8290,58
2011-08-10,04:45:00,2.8300,2.8325,2.8300,2.8325,79
2011-08-10,04:50:00,2.8319,2.8319,2.8285,2.8300,29
2011-08-10,04:55:00,2.8285,2.8300,2.8285,2.8300,15
2011-08-10,05:00:00,2.8300,2.8366,2.8300,2.8354,21
2011-08-10,05:05:00,2.8366,2.8366,2.8350,2.8350,4
2011-08-10,05:10:00,2.8350,2.8350,2.8302,2.8302,53
2011-08-10,06:00:00,2.7935,2.8320,2.7935,2.8320,68
2011-08-10,06:05:00,2.8326,2.8353,2.8326,2.8353,16
2011-08-10,06:10:00,2.8305,2.8305,2.8305,2.8305,1
2011-08-10,06:15:00,2.8196,2.8203,2.8165,2.8202,5
2011-08-10,06:20:00,2.8185,2.8188,2.8185,2.8188,2
2011-08-10,06:25:00,2.8198,2.8198,2.8178,2.8178,2
2011-08-10,06:35:00,2.8150,2.8180,2.8150,2.8180,11
2011-08-10,06:40:00,2.8180,2.8180,2.8180,2.8180,1
2011-08-10,07:00:00,2.8180,2.8183,2.8173,2.8173,6
2011-08-10,07:05:00,2.8169,2.8169,2.8169,2.8169,1
2011-08-10,07:25:00,2.8133,2.8133,2.8102,2.8102,2
2011-08-10,07:30:00,2.8092,2.8092,2.8092,2.8092,1
2011-08-10,07:35:00,2.8140,2.8155,2.8140,2.8155,2
2011-08-10,07:45:00,2.8120,2.8130,2.8120,2.8130,3
2011-08-10,07:50:00,2.8128,2.8129,2.8120,2.8127,6
2011-08-10,08:00:00,2.8158,2.8158,2.8098,2.8139,29
2011-08-10,08:05:00,2.8139,2.8139,2.8136,2.8136,12
2011-08-10,08:15:00,2.8122,2.8122,2.8122,2.8122,1
2011-08-10,08:20:00,2.8122,2.8122,2.8122,2.8122,3
2011-08-10,08:25:00,2.8107,2.8115,2.8063,2.8063,3
2011-08-10,08:30:00,2.8096,2.8130,2.8096,2.8130,10
2011-08-10,08:40:00,2.8132,2.8132,2.8083,2.8085,5
2011-08-10,08:45:00,2.8100,2.8145,2.8100,2.8145,4
2011-08-10,09:00:00,2.8160,2.8160,2.8107,2.8108,23
2011-08-10,09:05:00,2.8108,2.8108,2.8108,2.8108,1
2011-08-10,09:10:00,2.8117,2.8117,2.8117,2.8117,1
2011-08-10,09:15:00,2.8141,2.8141,2.8141,2.8141,1
2011-08-10,09:25:00,2.8117,2.8117,2.8117,2.8117,2
2011-08-10,09:30:00,2.8068,2.8069,2.8062,2.8069,4
2011-08-10,09:45:00,2.8027,2.8027,2.8027,2.8027,2
2011-08-10,09:50:00,2.8034,2.8042,2.8034,2.8041,10
2011-08-10,09:55:00,2.8041,2.8041,2.8034,2.8034,2
2011-08-10,10:00:00,2.8027,2.8046,2.8027,2.8046,10
2011-08-10,10:05:00,2.8046,2.8048,2.8000,2.8021,25
2011-08-10,10:10:00,2.8030,2.8030,2.8030,2.8030,1
2011-08-10,10:15:00,2.8044,2.8100,2.8044,2.8100,4
2011-08-10,10:25:00,2.8140,2.8140,2.8123,2.8126,4
2011-08-10,10:30:00,2.8126,2.8126,2.8123,2.8123,2
2011-08-10,10:35:00,2.8166,2.8166,2.8152,2.8152,4
2011-08-10,10:50:00,2.8296,2.8318,2.8296,2.8318,7
2011-08-10,10:55:00,2.8337,2.8337,2.8337,2.8337,3
2011-08-10,11:00:00,2.8360,2.8360,2.8354,2.8360,56
2011-08-10,11:05:00,2.8362,2.8362,2.8362,2.8362,1
2011-08-10,11:10:00,2.8327,2.8327,2.8327,2.8327,2
2011-08-10,11:20:00,2.8353,2.8353,2.8353,2.8353,1
2011-08-10,11:40:00,2.8230,2.8230,2.8230,2.8230,1
2011-08-10,11:45:00,2.8285,2.8288,2.8246,2.8246,6
2011-08-10,11:50:00,2.8190,2.8190,2.8190,2.8190,1
2011-08-10,11:55:00,2.8190,2.8208,2.8185,2.8208,22
2011-08-10,12:05:00,2.8224,2.8224,2.8178,2.8180,23
2011-08-10,12:10:00,2.8187,2.8273,2.8179,2.8273,18
2011-08-10,12:15:00,2.8279,2.8313,2.8271,2.8313,16
2011-08-10,12:20:00,2.8273,2.8273,2.8273,2.8273,1
2011-08-10,12:25:00,2.8220,2.8220,2.8220,2.8220,1
2011-08-10,12:30:00,2.8319,2.8319,2.8319,2.8319,2
2011-08-10,12:40:00,2.8262,2.8266,2.8248,2.8266,8
2011-08-10,12:45:00,2.8210,2.8210,2.8210,2.8210,1
2011-08-10,12:50:00,2.8249,2.8297,2.8249,2.8297,2
2011-08-10,13:05:00,2.8251,2.8251,2.8251,2.8251,1
2011-08-10,13:10:00,2.8262,2.8262,2.8262,2.8262,2
2011-08-10,13:15:00,2.8204,2.8204,2.8193,2.8193,2
2011-08-10,13:20:00,2.8202,2.8202,2.8202,2.8202,1
2011-08-10,13:30:00,2.8208,2.8208,2.8208,2.8208,1
2011-08-10,13:40:00,2.8270,2.8270,2.8270,2.8270,1
2011-08-10,13:45:00,2.8254,2.8254,2.8240,2.8240,2
2011-08-10,13:50:00,2.8225,2.8225,2.8224,2.8224,2
2011-08-10,13:55:00,2.8216,2.8216,2.8216,2.8216,1
2011-08-10,14:00:00,2.8203,2.8227,2.8203,2.8220,12
2011-08-10,14:05:00,2.8229,2.8231,2.8212,2.8212,6
2011-08-10,14:15:00,2.8210,2.8210,2.8200,2.8203,10
2011-08-10,14:20:00,2.8195,2.8195,2.8195,2.8195,4
2011-08-10,14:25:00,2.8221,2.8221,2.8221,2.8221,1
2011-08-10,14:35:00,2.8185,2.8194,2.8184,2.8188,8
2011-08-10,14:40:00,2.8231,2.8236,2.8231,2.8236,5
2011-08-10,14:45:00,2.8285,2.8309,2.8285,2.8309,5
2011-08-10,14:55:00,2.8370,2.8370,2.8370,2.8370,10
2011-08-10,15:00:00,2.8379,2.8421,2.8310,2.8316,93
2011-08-10,15:05:00,2.8354,2.8390,2.8339,2.8390,20
2011-08-10,15:10:00,2.8392,2.8394,2.8383,2.8387,22
2011-08-10,15:15:00,2.8390,2.8412,2.8366,2.8366,98
2011-08-10,15:20:00,2.8366,2.8369,2.8348,2.8361,14
2011-08-10,15:25:00,2.8358,2.8358,2.8323,2.8336,20
2011-08-10,15:30:00,2.8340,2.8340,2.8300,2.8333,5
2011-08-10,15:40:00,2.8335,2.8335,2.8335,2.8335,14
2011-08-10,15:45:00,2.8333,2.8408,2.8333,2.8399,149
2011-08-10,15:50:00,2.8420,2.8430,2.8415,2.8430,69
2011-08-10,15:55:00,2.8437,2.8437,2.8415,2.8415,21
2011-08-10,16:00:00,2.8425,2.8432,2.8326,2.8391,21
2011-08-10,16:05:00,2.8425,2.8426,2.8352,2.8376,100
2011-08-10,16:10:00,2.8382,2.8398,2.8333,2.8341,45
2011-08-10,16:15:00,2.8349,2.8364,2.8295,2.8302,62
2011-08-10,16:20:00,2.8301,2.8346,2.8295,2.8332,17
2011-08-10,16:25:00,2.8328,2.8335,2.8319,2.8325,28
2011-08-10,16:30:00,2.8325,2.8348,2.8318,2.8332,40
2011-08-10,16:35:00,2.8332,2.8336,2.8322,2.8326,31
2011-08-10,16:40:00,2.8332,2.8342,2.8323,2.8339,14
2011-08-10,16:45:00,2.8344,2.8373,2.8341,2.8373,18
2011-08-10,16:50:00,2.8366,2.8390,2.8366,2.8387,20
2011-08-10,16:55:00,2.8387,2.8452,2.8387,2.8451,54
2011-08-10,17:00:00,2.8450,2.8553,2.8443,2.8551,259
2011-08-10,17:05:00,2.8532,2.8574,2.8505,2.8529,50
2011-08-10,17:10:00,2.8504,2.8524,2.8489,2.8520,50
2011-08-10,17:15:00,2.8508,2.8526,2.8441,2.8464,63
2011-08-10,17:20:00,2.8478,2.8531,2.8472,2.8472,55
2011-08-10,17:25:00,2.8488,2.8550,2.8485,2.8550,35
2011-08-10,17:30:00,2.8545,2.8552,2.8516,2.8528,43
2011-08-10,17:35:00,2.8525,2.8560,2.8525,2.8539,25
2011-08-10,17:40:00,2.8530,2.8557,2.8520,2.8541,47
2011-08-10,17:45:00,2.8545,2.8558,2.8537,2.8558,64
2011-08-10,17:50:00,2.8556,2.8556,2.8485,2.8485,34
2011-08-10,17:55:00,2.8479,2.8512,2.8474,2.8497,86
2011-08-10,18:00:00,2.8496,2.8508,2.8479,2.8489,46
2011-08-10,18:05:00,2.8478,2.8498,2.8447,2.8447,20
2011-08-10,18:10:00,2.8462,2.8480,2.8447,2.8471,26
2011-08-10,18:15:00,2.8480,2.8538,2.8477,2.8537,181
2011-08-10,18:20:00,2.8545,2.8612,2.8538,2.8579,124
2011-08-10,18:25:00,2.8585,2.8627,2.8585,2.8613,75
2011-08-10,18:30:00,2.8612,2.8696,2.8600,2.8696,77
2011-08-10,18:35:00,2.8698,2.8829,2.8698,2.8807,162
2011-08-10,18:40:00,2.8797,2.8797,2.8736,2.8746,57
2011-08-10,18:45:00,2.8755,2.8755,2.8708,2.8708,25
2011-08-10,18:50:00,2.8707,2.8726,2.8693,2.8719,44
2011-08-10,18:55:00,2.8717,2.8753,2.8714,2.8747,50
2011-08-10,19:00:00,2.8780,2.8838,2.8761,2.8769,92
2011-08-10,19:05:00,2.8779,2.8779,2.8710,2.8710,73
2011-08-10,19:10:00,2.8700,2.8738,2.8696,2.8712,20
2011-08-10,19:15:00,2.8705,2.8757,2.8676,2.8724,70
2011-08-10,19:20:00,2.8721,2.8721,2.8695,2.8695,62
2011-08-10,19:25:00,2.8675,2.8675,2.8631,2.8667,43
2011-08-10,19:30:00,2.8683,2.8700,2.8671,2.8700,21
2011-08-10,19:35:00,2.8702,2.8703,2.8662,2.8686,108
2011-08-10,19:40:00,2.8670,2.8707,2.8666,2.8688,47
2011-08-10,19:45:00,2.8692,2.8790,2.8692,2.8719,168
2011-08-10,19:50:00,2.8738,2.8741,2.8690,2.8690,73
2011-08-10,19:55:00,2.8700,2.8745,2.8687,2.8722,133
2011-08-10,20:00:00,2.8724,2.8724,2.8649,2.8666,349
2011-08-10,20:05:00,2.8666,2.8710,2.8662,2.8690,96
2011-08-10,20:10:00,2.8684,2.8730,2.8655,2.8709,100
2011-08-10,20:15:00,2.8703,2.8703,2.8651,2.8683,68
2011-08-10,20:20:00,2.8692,2.8702,2.8631,2.8641,96
2011-08-10,20:25:00,2.8641,2.8680,2.8640,2.8655,41
2011-08-10,20:30:00,2.8660,2.8665,2.8563,2.8630,256
2011-08-10,20:35:00,2.8640,2.8676,2.8550,2.8574,302
2011-08-10,20:40:00,2.8574,2.8588,2.8542,2.8550,197
2011-08-10,20:45:00,2.8550,2.8606,2.8543,2.8565,219
2011-08-10,20:50:00,2.8550,2.8564,2.8396,2.8447,535
2011-08-10,20:55:00,2.8444,2.8480,2.8387,2.8398,1036
2011-08-10,21:00:00,2.8398,2.8459,2.8257,2.8265,1193
2011-08-10,21:05:00,2.8260,2.8327,2.8163,2.8165,1133
2011-08-10,21:10:00,2.8167,2.8307,2.8159,2.8219,1202
2011-08-10,21:15:00,2.8218,2.8343,2.8212,2.8340,649
2011-08-10,21:20:00,2.8333,2.8416,2.8308,2.8378,392
2011-08-10,21:25:00,2.8393,2.8402,2.8268,2.8324,316
2011-08-10,21:30:00,2.8326,2.8357,2.8207,2.8207,410
2011-08-10,21:35:00,2.8206,2.8260,2.8082,2.8249,1212
2011-08-10,21:40:00,2.8249,2.8356,2.8183,2.8327,453
2011-08-10,21:45:00,2.8340,2.8351,2.8248,2.8335,489
2011-08-10,21:50:00,2.8335,2.8339,2.8204,2.8237,418
2011-08-10,21:55:00,2.8221,2.8248,2.8135,2.8192,583
2011-08-10,22:00:00,2.8187,2.8267,2.8147,2.8181,552
2011-08-10,22:05:00,2.8199,2.8278,2.8172,2.8196,332
2011-08-10,22:10:00,2.8203,2.8203,2.8051,2.8124,402
2011-08-10,22:15:00,2.8119,2.8191,2.8089,2.8162,351
2011-08-10,22:20:00,2.8169,2.8182,2.8058,2.8076,313
2011-08-10,22:25:00,2.8075,2.8212,2.8071,2.8182,214
2011-08-10,22:30:00,2.8203,2.8424,2.8203,2.8379,1075
2011-08-10,22:35:00,2.8379,2.8393,2.8203,2.8271,570
2011-08-10,22:40:00,2.8277,2.8348,2.8225,2.8230,468
2011-08-10,22:45:00,2.8225,2.8254,2.8002,2.8119,1336
2011-08-10,22:50:00,2.8119,2.8163,2.8074,2.8161,556
2011-08-10,22:55:00,2.8162,2.8296,2.8129,2.8252,566
2011-08-10,23:00:00,2.8250,2.8285,2.8150,2.8154,523
2011-08-10,23:05:00,2.8167,2.8200,2.8107,2.8198,375
2011-08-10,23:10:00,2.8182,2.8237,2.8148,2.8180,528
2011-08-10,23:15:00,2.8187,2.8324,2.8174,2.8253,650
2011-08-10,23:20:00,2.8232,2.8264,2.8159,2.8161,377
2011-08-10,23:25:00,2.8161,2.8181,2.8098,2.8134,638
2011-08-10,23:30:00,2.8136,2.8187,2.8120,2.8174,420
2011-08-10,23:35:00,2.8172,2.8175,2.8088,2.8126,362
2011-08-10,23:40:00,2.8128,2.8163,2.8089,2.8100,722
2011-08-10,23:45:00,2.8098,2.8112,2.8069,2.8079,426
2011-08-10,23:50:00,2.8081,2.8148,2.8080,2.8098,261
2011-08-10,23:55:00,2.8100,2.8189,2.8100,2.8187,291
2011-08-11,00:00:00,2.8176,2.8313,2.8125,2.8281,396
2011-08-11,00:05:00,2.8285,2.8391,2.8271,2.8343,675
2011-08-11,00:10:00,2.8336,2.8365,2.8217,2.8267,336
2011-08-11,00:15:00,2.8265,2.8405,2.8250,2.8405,460
2011-08-11,00:20:00,2.8406,2.8428,2.8389,2.8396,699
2011-08-11,00:25:00,2.8391,2.8393,2.8306,2.8311,269
2011-08-11,00:30:00,2.8300,2.8409,2.8292,2.8345,464
2011-08-11,00:35:00,2.8342,2.8352,2.8209,2.8243,244
2011-08-11,00:40:00,2.8247,2.8329,2.8219,2.8295,235
2011-08-11,00:45:00,2.8289,2.8336,2.8269,2.8311,163
2011-08-11,00:50:00,2.8317,2.8345,2.8275,2.8313,201
2011-08-11,00:55:00,2.8323,2.8360,2.8272,2.8346,278
2011-08-11,01:00:00,2.8343,2.8406,2.8269,2.8389,429
2011-08-11,01:05:00,2.8386,2.8393,2.8301,2.8359,143
2011-08-11,01:10:00,2.8362,2.8396,2.8349,2.8387,217
2011-08-11,01:15:00,2.8384,2.8390,2.8290,2.8311,261
2011-08-11,01:20:00,2.8308,2.8310,2.8226,2.8285,215
2011-08-11,01:25:00,2.8279,2.8358,2.8259,2.8340,212
2011-08-11,01:30:00,2.8326,2.8385,2.8290,2.8322,219
2011-08-11,01:35:00,2.8323,2.8361,2.8299,2.8321,134
2011-08-11,01:40:00,2.8319,2.8355,2.8296,2.8309,215
2011-08-11,01:45:00,2.8324,2.8415,2.8320,2.8397,284
2011-08-11,01:50:00,2.8397,2.8412,2.8360,2.8383,339
2011-08-11,01:55:00,2.8386,2.8512,2.8366,2.8505,434
2011-08-11,02:00:00,2.8504,2.8574,2.8461,2.8541,629
2011-08-11,02:05:00,2.8534,2.8617,2.8526,2.8608,609
2011-08-11,02:10:00,2.8616,2.8707,2.8602,2.8690,578
2011-08-11,02:15:00,2.8696,2.8702,2.8636,2.8648,616
2011-08-11,02:20:00,2.8652,2.8654,2.8580,2.8603,612
2011-08-11,02:25:00,2.8607,2.8702,2.8579,2.8683,1493
2011-08-11,02:30:00,2.8678,2.8696,2.8645,2.8667,291
2011-08-11,02:35:00,2.8667,2.8681,2.8606,2.8617,216
2011-08-11,02:40:00,2.8619,2.8635,2.8594,2.8621,188
2011-08-11,02:45:00,2.8616,2.8662,2.8597,2.8612,61
2011-08-11,02:50:00,2.8610,2.8610,2.8550,2.8550,76
2011-08-11,02:55:00,2.8556,2.8589,2.8528,2.8528,98
2011-08-11,03:00:00,2.8529,2.8552,2.8490,2.8526,95
2011-08-11,03:05:00,2.8540,2.8549,2.8472,2.8481,52
2011-08-11,03:10:00,2.8481,2.8530,2.8481,2.8512,672
2011-08-11,03:15:00,2.8509,2.8598,2.8507,2.8586,430
2011-08-11,03:20:00,2.8579,2.8628,2.8577,2.8624,49
2011-08-11,03:25:00,2.8650,2.8672,2.8560,2.8560,132
2011-08-11,03:30:00,2.8552,2.8608,2.8510,2.8510,46
2011-08-11,03:35:00,2.8510,2.8608,2.8510,2.8608,54
2011-08-11,03:40:00,2.8617,2.8675,2.8550,2.8550,60
2011-08-11,03:45:00,2.8558,2.8560,2.8535,2.8550,61
2011-08-11,03:50:00,2.8550,2.8550,2.8518,2.8530,45
2011-08-11,03:55:00,2.8523,2.8524,2.8451,2.8470,111
2011-08-11,04:00:00,2.8474,2.8540,2.8442,2.8500,108
2011-08-11,04:05:00,2.8502,2.8509,2.8431,2.8475,65
2011-08-11,04:10:00,2.8441,2.8470,2.8440,2.8452,60
2011-08-11,04:15:00,2.8457,2.8462,2.8447,2.8462,22
2011-08-11,04:20:00,2.8471,2.8473,2.8452,2.8452,33
2011-08-11,04:25:00,2.8452,2.8465,2.8450,2.8450,19
2011-08-11,04:30:00,2.8455,2.8470,2.8438,2.8470,12
2011-08-11,04:35:00,2.8470,2.8488,2.8470,2.8486,4
2011-08-11,04:40:00,2.8507,2.8525,2.8507,2.8525,6
2011-08-11,04:45:00,2.8524,2.8531,2.8513,2.8515,107
2011-08-11,04:50:00,2.8510,2.8515,2.8510,2.8515,5
2011-08-11,04:55:00,2.8500,2.8500,2.8475,2.8495,73
2011-08-11,05:00:00,2.8493,2.8534,2.8493,2.8534,7
2011-08-11,05:10:00,2.8550,2.8550,2.8511,2.8514,28
2011-08-11,06:00:00,2.8472,2.8472,2.8466,2.8469,7
2011-08-11,06:05:00,2.8469,2.8469,2.8461,2.8461,8
2011-08-11,06:10:00,2.8461,2.8461,2.8375,2.8388,35
2011-08-11,06:15:00,2.8390,2.8390,2.8357,2.8357,9
2011-08-11,06:20:00,2.8369,2.8373,2.8369,2.8373,3
2011-08-11,06:30:00,2.8330,2.8330,2.8330,2.8330,1
2011-08-11,06:35:00,2.8329,2.8329,2.8305,2.8320,15
2011-08-11,06:40:00,2.8320,2.8320,2.8305,2.8305,5
2011-08-11,06:45:00,2.8358,2.8362,2.8358,2.8362,5
2011-08-11,08:00:00,2.8335,2.8365,2.8335,2.8365,15
2011-08-11,08:05:00,2.8365,2.8365,2.8343,2.8343,7
2011-08-11,08:15:00,2.8400,2.8400,2.8400,2.8400,1
2011-08-11,08:20:00,2.8400,2.8400,2.8395,2.8400,12
2011-08-11,08:25:00,2.8439,2.8458,2.8439,2.8458,9
2011-08-11,08:30:00,2.8429,2.8429,2.8429,2.8429,3
2011-08-11,08:35:00,2.8433,2.8445,2.8433,2.8445,11
2011-08-11,08:40:00,2.8470,2.8470,2.8470,2.8470,1
2011-08-11,08:45:00,2.8495,2.8495,2.8474,2.8474,24
2011-08-11,08:50:00,2.8522,2.8522,2.8488,2.8488,4
2011-08-11,09:05:00,2.8500,2.8500,2.8498,2.8498,2
2011-08-11,09:10:00,2.8469,2.8469,2.8457,2.8457,7
2011-08-11,09:15:00,2.8509,2.8515,2.8450,2.8450,31
2011-08-11,09:20:00,2.8511,2.8517,2.8511,2.8517,7
2011-08-11,09:30:00,2.8419,2.8419,2.8383,2.8403,24
2011-08-11,09:35:00,2.8501,2.8507,2.8501,2.8505,8
2011-08-11,09:40:00,2.8531,2.8560,2.8531,2.8560,4
2011-08-11,09:45:00,2.8611,2.8611,2.8586,2.8595,31
2011-08-11,09:50:00,2.8590,2.8590,2.8576,2.8576,4
2011-08-11,09:55:00,2.8592,2.8592,2.8590,2.8590,2
2011-08-11,10:00:00,2.8580,2.8580,2.8560,2.8560,2
2011-08-11,10:05:00,2.8535,2.8588,2.8535,2.8588,12
2011-08-11,10:10:00,2.8597,2.8636,2.8595,2.8632,21
2011-08-11,10:15:00,2.8636,2.8650,2.8632,2.8650,11
2011-08-11,10:20:00,2.8650,2.8650,2.8640,2.8640,25
2011-08-11,10:25:00,2.8609,2.8609,2.8605,2.8605,4
2011-08-11,10:40:00,2.8612,2.8612,2.8610,2.8610,2
2011-08-11,10:45:00,2.8604,2.8611,2.8593,2.8593,14
2011-08-11,10:55:00,2.8585,2.8585,2.8576,2.8577,8
2011-08-11,11:00:00,2.8581,2.8589,2.8581,2.8589,3
2011-08-11,11:05:00,2.8600,2.8604,2.8597,2.8604,6
2011-08-11,11:10:00,2.8603,2.8610,2.8603,2.8610,5
2011-08-11,11:20:00,2.8577,2.8577,2.8577,2.8577,8
2011-08-11,11:25:00,2.8579,2.8579,2.8571,2.8571,6
2011-08-11,11:35:00,2.8543,2.8543,2.8535,2.8539,6
2011-08-11,11:40:00,2.8549,2.8549,2.8524,2.8534,9
2011-08-11,11:50:00,2.8589,2.8589,2.8589,2.8589,3
2011-08-11,11:55:00,2.8605,2.8639,2.8605,2.8639,4
2011-08-11,12:10:00,2.8607,2.8608,2.8607,2.8608,2
2011-08-11,12:15:00,2.8603,2.8607,2.8602,2.8607,10
2011-08-11,12:45:00,2.8587,2.8589,2.8587,2.8589,2
2011-08-11,12:50:00,2.8596,2.8596,2.8596,2.8596,1
2011-08-11,12:55:00,2.8572,2.8587,2.8572,2.8587,7
2011-08-11,13:10:00,2.8643,2.8643,2.8643,2.8643,3
2011-08-11,13:25:00,2.8636,2.8636,2.8636,2.8636,1
2011-08-11,13:30:00,2.8636,2.8641,2.8636,2.8641,10
2011-08-11,13:35:00,2.8617,2.8617,2.8617,2.8617,1
2011-08-11,13:45:00,2.8614,2.8614,2.8614,2.8614,1
2011-08-11,13:50:00,2.8629,2.8629,2.8629,2.8629,1
2011-08-11,13:55:00,2.8628,2.8633,2.8620,2.8620,9
2011-08-11,14:00:00,2.8644,2.8650,2.8644,2.8647,12
2011-08-11,14:05:00,2.8650,2.8650,2.8630,2.8630,10
2011-08-11,14:10:00,2.8650,2.8655,2.8650,2.8655,10
2011-08-11,14:15:00,2.8655,2.8655,2.8643,2.8643,5
2011-08-11,14:20:00,2.8636,2.8636,2.8636,2.8636,1
2011-08-11,14:25:00,2.8655,2.8669,2.8655,2.8669,19
2011-08-11,14:30:00,2.8669,2.8784,2.8669,2.8781,43
2011-08-11,14:35:00,2.8789,2.8872,2.8785,2.8804,31
2011-08-11,14:40:00,2.8807,2.8833,2.8807,2.8817,4
2011-08-11,14:45:00,2.8807,2.8807,2.8783,2.8783,3
2011-08-11,14:50:00,2.8790,2.8790,2.8790,2.8790,1
2011-08-11,14:55:00,2.8765,2.8765,2.8726,2.8726,18
2011-08-11,15:00:00,2.8717,2.8808,2.8717,2.8762,33
2011-08-11,15:05:00,2.8766,2.8821,2.8766,2.8803,9
2011-08-11,15:10:00,2.8864,2.8889,2.8855,2.8874,31
2011-08-11,15:15:00,2.8868,2.8868,2.8828,2.8836,4
2011-08-11,15:20:00,2.8850,2.8865,2.8849,2.8851,31
2011-08-11,15:25:00,2.8854,2.8854,2.8839,2.8839,6
2011-08-11,15:30:00,2.8858,2.8889,2.8858,2.8884,21
2011-08-11,15:35:00,2.8889,2.8935,2.8884,2.8935,39
2011-08-11,15:40:00,2.8946,2.9057,2.8946,2.9057,53
2011-08-11,15:45:00,2.9026,2.9042,2.9005,2.9020,18
2011-08-11,15:50:00,2.9030,2.9030,2.8981,2.9017,10
2011-08-11,15:55:00,2.9007,2.9025,2.9007,2.9024,8
2011-08-11,16:00:00,2.9023,2.9027,2.8997,2.9012,15
2011-08-11,16:05:00,2.8974,2.8981,2.8974,2.8980,61
2011-08-11,16:10:00,2.8940,2.8943,2.8910,2.8924,32
2011-08-11,16:15:00,2.8887,2.8887,2.8828,2.8835,62
2011-08-11,16:20:00,2.8802,2.8837,2.8786,2.8837,27
2011-08-11,16:25:00,2.8830,2.8881,2.8830,2.8871,22
2011-08-11,16:30:00,2.8871,2.8874,2.8846,2.8863,32
2011-08-11,16:35:00,2.8873,2.8908,2.8873,2.8884,40
2011-08-11,16:40:00,2.8884,2.8889,2.8849,2.8849,5
2011-08-11,16:45:00,2.8806,2.8806,2.8806,2.8806,1
2011-08-11,16:50:00,2.8832,2.8832,2.8823,2.8823,5
2011-08-11,16:55:00,2.8832,2.8848,2.8832,2.8845,8
2011-08-11,17:00:00,2.8833,2.8845,2.8833,2.8845,8
2011-08-11,17:05:00,2.8807,2.8807,2.8697,2.8702,57
2011-08-11,17:10:00,2.8697,2.8751,2.8690,2.8730,25
2011-08-11,17:15:00,2.8730,2.8776,2.8681,2.8776,57
2011-08-11,17:20:00,2.8784,2.8784,2.8743,2.8757,7
2011-08-11,17:25:00,2.8747,2.8767,2.8734,2.8734,13
2011-08-11,17:30:00,2.8719,2.8719,2.8704,2.8710,9
2011-08-11,17:35:00,2.8706,2.8720,2.8685,2.8693,28
2011-08-11,17:40:00,2.8690,2.8696,2.8621,2.8622,89
2011-08-11,17:45:00,2.8613,2.8613,2.8586,2.8587,19
2011-08-11,17:50:00,2.8574,2.8590,2.8533,2.8579,71
2011-08-11,17:55:00,2.8575,2.8575,2.8459,2.8479,89
2011-08-11,18:00:00,2.8471,2.8505,2.8373,2.8479,133
2011-08-11,18:05:00,2.8478,2.8539,2.8456,2.8507,32
2011-08-11,18:10:00,2.8464,2.8540,2.8464,2.8520,47
2011-08-11,18:15:00,2.8539,2.8610,2.8537,2.8610,20
2011-08-11,18:20:00,2.8621,2.8637,2.8621,2.8637,8
2011-08-11,18:25:00,2.8631,2.8672,2.8631,2.8649,31
2011-08-11,18:30:00,2.8636,2.8655,2.8626,2.8643,20
2011-08-11,18:35:00,2.8635,2.8635,2.8597,2.8597,16
2011-08-11,18:40:00,2.8546,2.8577,2.8533,2.8534,9
2011-08-11,18:45:00,2.8543,2.8576,2.8543,2.8568,3
2011-08-11,18:50:00,2.8583,2.8676,2.8564,2.8663,29
2011-08-11,18:55:00,2.8656,2.8707,2.8654,2.8683,33
2011-08-11,19:00:00,2.8682,2.8685,2.8639,2.8639,14
2011-08-11,19:05:00,2.8620,2.8620,2.8562,2.8598,15
2011-08-11,19:10:00,2.8583,2.8583,2.8468,2.8484,85
2011-08-11,19:15:00,2.8500,2.8509,2.8464,2.8502,24
2011-08-11,19:20:00,2.8510,2.8525,2.8501,2.8501,7
2011-08-11,19:25:00,2.8500,2.8507,2.8455,2.8455,133
2011-08-11,19:30:00,2.8453,2.8503,2.8453,2.8482,38
2011-08-11,19:35:00,2.8478,2.8492,2.8365,2.8410,143
2011-08-11,19:40:00,2.8418,2.8441,2.8357,2.8388,122
2011-08-11,19:45:00,2.8362,2.8362,2.8271,2.8272,170
2011-08-11,19:50:00,2.8285,2.8367,2.8282,2.8354,101
2011-08-11,19:55:00,2.8350,2.8361,2.8329,2.8336,17
2011-08-11,20:00:00,2.8346,2.8416,2.8346,2.8416,123
2011-08-11,20:05:00,2.8406,2.8453,2.8395,2.8446,93
2011-08-11,20:10:00,2.8447,2.8447,2.8334,2.8366,78
2011-08-11,20:15:00,2.8364,2.8410,2.8307,2.8345,143
2011-08-11,20:20:00,2.8333,2.8371,2.8294,2.8352,293
2011-08-11,20:25:00,2.8329,2.8386,2.8320,2.8384,236
2011-08-11,20:30:00,2.8400,2.8473,2.8250,2.8332,341
2011-08-11,20:35:00,2.8339,2.8405,2.8307,2.8337,157
2011-08-11,20:40:00,2.8344,2.8435,2.8344,2.8429,121
2011-08-11,20:45:00,2.8436,2.8472,2.8385,2.8407,137
2011-08-11,20:50:00,2.8405,2.8406,2.8361,2.8389,130
2011-08-11,20:55:00,2.8383,2.8556,2.8383,2.8480,387
2011-08-11,21:00:00,2.8480,2.8554,2.8418,2.8431,879
2011-08-11,21:05:00,2.8429,2.8492,2.8364,2.8427,702
2011-08-11,21:10:00,2.8431,2.8512,2.8411,2.8500,427
2011-08-11,21:15:00,2.8502,2.8624,2.8495,2.8514,894
2011-08-11,21:20:00,2.8519,2.8578,2.8495,2.8515,335
2011-08-11,21:25:00,2.8522,2.8589,2.8489,2.8588,217
2011-08-11,21:30:00,2.8584,2.8755,2.8582,2.8746,742
2011-08-11,21:35:00,2.8752,2.8838,2.8691,2.8729,558
2011-08-11,21:40:00,2.8723,2.8750,2.8557,2.8573,807
2011-08-11,21:45:00,2.8585,2.8660,2.8561,2.8584,382
2011-08-11,21:50:00,2.8577,2.8589,2.8432,2.8471,609
2011-08-11,21:55:00,2.8475,2.8561,2.8412,2.8506,542
2011-08-11,22:00:00,2.8506,2.8566,2.8474,2.8536,453
2011-08-11,22:05:00,2.8536,2.8543,2.8483,2.8528,367
2011-08-11,22:10:00,2.8533,2.8549,2.8451,2.8522,336
2011-08-11,22:15:00,2.8517,2.8636,2.8495,2.8625,423
2011-08-11,22:20:00,2.8624,2.8681,2.8598,2.8679,204
2011-08-11,22:25:00,2.8685,2.8717,2.8662,2.8662,362
2011-08-11,22:30:00,2.8672,2.8777,2.8672,2.8742,434
2011-08-11,22:35:00,2.8750,2.8751,2.8667,2.8742,326
2011-08-11,22:40:00,2.8739,2.8739,2.8687,2.8704,120
2011-08-11,22:45:00,2.8700,2.8820,2.8658,2.8793,780
2011-08-11,22:50:00,2.8795,2.8815,2.8752,2.8787,562
2011-08-11,22:55:00,2.8783,2.8796,2.8735,2.8735,382
2011-08-11,23:00:00,2.8738,2.8807,2.8737,2.8794,289
2011-08-11,23:05:00,2.8803,2.8824,2.8779,2.8787,382
2011-08-11,23:10:00,2.8786,2.8789,2.8725,2.8736,408
2011-08-11,23:15:00,2.8740,2.8781,2.8695,2.8781,233
2011-08-11,23:20:00,2.8773,2.8774,2.8730,2.8752,102
2011-08-11,23:25:00,2.8737,2.8785,2.8685,2.8781,442
2011-08-11,23:30:00,2.8781,2.8817,2.8750,2.8751,536
2011-08-11,23:35:00,2.8751,2.8751,2.8657,2.8734,429
2011-08-11,23:40:00,2.8737,2.8815,2.8722,2.8809,211
2011-08-11,23:45:00,2.8810,2.8821,2.8732,2.8771,305
2011-08-11,23:50:00,2.8776,2.8821,2.8769,2.8770,290
2011-08-11,23:55:00,2.8778,2.8783,2.8738,2.8758,223
2011-08-12,00:00:00,2.8752,2.8765,2.8691,2.8734,284
2011-08-12,00:05:00,2.8731,2.8782,2.8705,2.8730,289
2011-08-12,00:10:00,2.8730,2.8734,2.8650,2.8722,349
2011-08-12,00:15:00,2.8720,2.8738,2.8680,2.8708,203
2011-08-12,00:20:00,2.8697,2.8755,2.8694,2.8736,275
2011-08-12,00:25:00,2.8737,2.8754,2.8698,2.8723,104
2011-08-12,00:30:00,2.8726,2.8789,2.8718,2.8770,202
2011-08-12,00:35:00,2.8780,2.8784,2.8729,2.8755,123
2011-08-12,00:40:00,2.8761,2.8850,2.8759,2.8828,308
2011-08-12,00:45:00,2.8832,2.8857,2.8780,2.8797,803
2011-08-12,00:50:00,2.8802,2.8855,2.8798,2.8826,212
2011-08-12,00:55:00,2.8826,2.8909,2.8823,2.8903,462
2011-08-12,01:00:00,2.8902,2.8945,2.8830,2.8887,760
2011-08-12,01:05:00,2.8881,2.8929,2.8856,2.8898,184
2011-08-12,01:10:00,2.8894,2.8955,2.8891,2.8926,219
2011-08-12,01:15:00,2.8930,2.8942,2.8884,2.8898,179
2011-08-12,01:20:00,2.8900,2.8900,2.8814,2.8850,311
2011-08-12,01:25:00,2.8850,2.8878,2.8808,2.8839,254
2011-08-12,01:30:00,2.8839,2.8839,2.8783,2.8823,130
2011-08-12,01:35:00,2.8810,2.8847,2.8774,2.8794,93
2011-08-12,01:40:00,2.8790,2.8810,2.8710,2.8743,155
2011-08-12,01:45:00,2.8743,2.8791,2.8743,2.8788,192
2011-08-12,01:50:00,2.8791,2.8817,2.8760,2.8785,168
2011-08-12,01:55:00,2.8793,2.8832,2.8774,2.8809,151
2011-08-12,02:00:00,2.8814,2.8818,2.8783,2.8810,223
2011-08-12,02:05:00,2.8816,2.8931,2.8806,2.8895,583
2011-08-12,02:10:00,2.8896,2.8973,2.8896,2.8911,381
2011-08-12,02:15:00,2.8910,2.8970,2.8905,2.8932,591
2011-08-12,02:20:00,2.8928,2.9010,2.8928,2.8974,858
2011-08-12,02:25:00,2.8974,2.9055,2.8938,2.8938,1702
2011-08-12,02:30:00,2.8942,2.8992,2.8909,2.8917,413
2011-08-12,02:35:00,2.8921,2.8936,2.8885,2.8886,264
2011-08-12,02:40:00,2.8885,2.8895,2.8826,2.8870,480
2011-08-12,02:45:00,2.8870,2.8911,2.8855,2.8879,208
2011-08-12,02:50:00,2.8891,2.8934,2.8878,2.8930,140
2011-08-12,02:55:00,2.8940,2.8961,2.8913,2.8913,228
2011-08-12,03:00:00,2.8911,2.9000,2.8911,2.9000,270
2011-08-12,03:05:00,2.9002,2.9020,2.8948,2.8949,104
2011-08-12,03:10:00,2.8964,2.9027,2.8960,2.9017,434
2011-08-12,03:15:00,2.9017,2.9054,2.9004,2.9031,632
2011-08-12,03:20:00,2.9031,2.9059,2.9031,2.9054,72
2011-08-12,03:25:00,2.9048,2.9060,2.9021,2.9021,66
2011-08-12,03:30:00,2.9020,2.9020,2.8971,2.8981,45
2011-08-12,03:35:00,2.8995,2.9005,2.8993,2.8995,43
2011-08-12,03:40:00,2.8987,2.9029,2.8987,2.9024,14
2011-08-12,03:45:00,2.9020,2.9040,2.9016,2.9031,14
2011-08-12,03:50:00,2.9021,2.9050,2.9000,2.9029,42
2011-08-12,03:55:00,2.9039,2.9052,2.8975,2.8975,74
2011-08-12,04:00:00,2.8988,2.8999,2.8988,2.8999,2
2011-08-12,04:05:00,2.8975,2.8978,2.8975,2.8978,8
2011-08-12,04:10:00,2.8975,2.8995,2.8975,2.8995,7
2011-08-12,04:15:00,2.8990,2.9002,2.8959,2.9002,34
2011-08-12,04:20:00,2.9007,2.9016,2.9006,2.9016,32
2011-08-12,04:25:00,2.9006,2.9006,2.8978,2.8986,46
2011-08-12,04:30:00,2.8997,2.8997,2.8958,2.8960,53
2011-08-12,04:35:00,2.8960,2.8960,2.8951,2.8951,6
2011-08-12,04:40:00,2.8948,2.8965,2.8947,2.8962,4
2011-08-12,04:45:00,2.8962,2.8976,2.8952,2.8976,17
2011-08-12,04:55:00,2.8977,2.8981,2.8972,2.8977,6
2011-08-12,05:00:00,2.8970,2.8970,2.8940,2.8940,8
2011-08-12,05:05:00,2.8939,2.8950,2.8939,2.8946,5
2011-08-12,05:10:00,2.8939,2.8977,2.8939,2.8953,24
2011-08-12,06:00:00,2.8964,2.8964,2.8964,2.8964,1
2011-08-12,06:20:00,2.8995,2.8995,2.8995,2.8995,2
2011-08-12,06:30:00,2.8997,2.8998,2.8997,2.8998,11
2011-08-12,06:45:00,2.8960,2.8960,2.8955,2.8955,2
2011-08-12,06:50:00,2.8917,2.8917,2.8917,2.8917,1
2011-08-12,08:00:00,2.8943,2.8948,2.8926,2.8931,11
2011-08-12,08:05:00,2.8934,2.8938,2.8905,2.8906,20
2011-08-12,08:10:00,2.8875,2.8875,2.8866,2.8866,26
2011-08-12,08:15:00,2.8875,2.8875,2.8872,2.8872,2
2011-08-12,08:20:00,2.8865,2.8865,2.8861,2.8865,7
2011-08-12,08:25:00,2.8857,2.8871,2.8857,2.8864,4
2011-08-12,08:30:00,2.8890,2.8890,2.8890,2.8890,2
2011-08-12,08:45:00,2.8925,2.8925,2.8925,2.8925,4
2011-08-12,09:00:00,2.8925,2.8925,2.8925,2.8925,1
2011-08-12,10:15:00,2.8891,2.8891,2.8891,2.8891,1
2011-08-12,10:25:00,2.8881,2.8893,2.8881,2.8893,7
2011-08-12,10:30:00,2.8889,2.8889,2.8889,2.8889,1
2011-08-12,10:40:00,2.8890,2.8890,2.8846,2.8846,12
2011-08-12,10:45:00,2.8830,2.8874,2.8826,2.8874,25
2011-08-12,11:00:00,2.8892,2.8892,2.8892,2.8892,1
2011-08-12,11:15:00,2.8858,2.8872,2.8858,2.8872,12
2011-08-12,11:20:00,2.8866,2.8889,2.8865,2.8889,14
2011-08-12,11:25:00,2.8882,2.8890,2.8882,2.8890,13
2011-08-12,12:00:00,2.8910,2.8917,2.8900,2.8900,8
2011-08-12,12:10:00,2.8895,2.8905,2.8895,2.8905,2
2011-08-12,12:15:00,2.8906,2.8934,2.8906,2.8915,17
2011-08-12,12:30:00,2.8898,2.8898,2.8889,2.8892,5
2011-08-12,12:50:00,2.8872,2.8872,2.8869,2.8870,3
2011-08-12,12:55:00,2.8872,2.8873,2.8872,2.8873,2
2011-08-12,13:30:00,2.8868,2.8868,2.8868,2.8868,1
2011-08-12,13:35:00,2.8868,2.8869,2.8866,2.8866,16
2011-08-12,13:40:00,2.8868,2.8885,2.8868,2.8885,2
2011-08-12,13:45:00,2.8875,2.8875,2.8850,2.8850,7
2011-08-12,13:50:00,2.8856,2.8856,2.8850,2.8850,6
2011-08-12,13:55:00,2.8851,2.8854,2.8850,2.8854,15
2011-08-12,14:00:00,2.8860,2.8860,2.8860,2.8860,1
2011-08-12,14:05:00,2.8850,2.8850,2.8850,2.8850,3
2011-08-12,14:10:00,2.8853,2.8853,2.8850,2.8850,18
2011-08-12,14:15:00,2.8848,2.8849,2.8848,2.8849,2
2011-08-12,14:20:00,2.8840,2.8863,2.8840,2.8858,20
2011-08-12,14:35:00,2.8825,2.8836,2.8818,2.8818,12
2011-08-12,14:45:00,2.8828,2.8828,2.8828,2.8828,2
2011-08-12,14:50:00,2.8846,2.8860,2.8846,2.8860,14
2011-08-12,14:55:00,2.8901,2.8925,2.8901,2.8925,3
2011-08-12,15:00:00,2.8876,2.8895,2.8860,2.8860,6
2011-08-12,15:05:00,2.8810,2.8884,2.8795,2.8884,29
2011-08-12,15:10:00,2.8876,2.8876,2.8806,2.8852,7
2011-08-12,15:15:00,2.8778,2.8852,2.8778,2.8852,20
2011-08-12,15:20:00,2.8867,2.8868,2.8820,2.8820,30
2011-08-12,15:25:00,2.8858,2.8874,2.8839,2.8839,17
2011-08-12,15:30:00,2.8840,2.8865,2.8813,2.8813,22
2011-08-12,15:35:00,2.8826,2.8889,2.8826,2.8878,14
2011-08-12,15:40:00,2.8869,2.8895,2.8838,2.8890,8
2011-08-12,15:45:00,2.8910,2.8924,2.8876,2.8892,62
2011-08-12,15:50:00,2.8885,2.8986,2.8885,2.8926,151
2011-08-12,15:55:00,2.8940,2.8992,2.8940,2.8956,34
2011-08-12,16:00:00,2.8948,2.9057,2.8948,2.8990,35
2011-08-12,16:05:00,2.8990,2.8990,2.8964,2.8984,12
2011-08-12,16:10:00,2.8985,2.9011,2.8985,2.9007,9
2011-08-12,16:15:00,2.9045,2.9070,2.9004,2.9062,74
2011-08-12,16:20:00,2.9051,2.9052,2.9021,2.9021,38
2011-08-12,16:25:00,2.9032,2.9040,2.8981,2.8997,127
2011-08-12,16:30:00,2.8996,2.8997,2.8930,2.8966,62
2011-08-12,16:35:00,2.8992,2.8992,2.8959,2.8959,17
2011-08-12,16:40:00,2.8966,2.9034,2.8966,2.9034,17
2011-08-12,16:45:00,2.9044,2.9045,2.9020,2.9027,12
2011-08-12,16:50:00,2.9026,2.9028,2.8988,2.9019,49
2011-08-12,16:55:00,2.9004,2.9004,2.8973,2.8981,11
2011-08-12,17:00:00,2.8964,2.9015,2.8959,2.9010,18
2011-08-12,17:05:00,2.9013,2.9028,2.9008,2.9028,5
2011-08-12,17:10:00,2.9025,2.9037,2.8998,2.8998,17
2011-08-12,17:15:00,2.9012,2.9035,2.9012,2.9022,10
2011-08-12,17:20:00,2.9007,2.9047,2.9007,2.9032,13
2011-08-12,17:25:00,2.9030,2.9087,2.9030,2.9081,36
2011-08-12,17:30:00,2.9073,2.9137,2.9068,2.9137,31
2011-08-12,17:35:00,2.9145,2.9185,2.9140,2.9154,93
2011-08-12,17:40:00,2.9145,2.9146,2.9101,2.9101,9
2011-08-12,17:45:00,2.9080,2.9083,2.9032,2.9052,111
2011-08-12,17:50:00,2.9083,2.9083,2.9052,2.9062,40
2011-08-12,17:55:00,2.9073,2.9100,2.9052,2.9100,30
2011-08-12,18:00:00,2.9100,2.9156,2.9093,2.9135,59
2011-08-12,18:05:00,2.9144,2.9176,2.9119,2.9158,53
2011-08-12,18:10:00,2.9143,2.9184,2.9143,2.9184,18
2011-08-12,18:15:00,2.9186,2.9248,2.9186,2.9246,94
2011-08-12,18:20:00,2.9243,2.9275,2.9243,2.9260,41
2011-08-12,18:25:00,2.9236,2.9236,2.9193,2.9193,19
2011-08-12,18:30:00,2.9187,2.9215,2.9187,2.9213,15
2011-08-12,18:35:00,2.9198,2.9200,2.9198,2.9200,2
2011-08-12,18:40:00,2.9214,2.9257,2.9209,2.9251,27
2011-08-12,18:45:00,2.9244,2.9244,2.9227,2.9227,13
2011-08-12,18:50:00,2.9240,2.9244,2.9220,2.9220,42
2011-08-12,18:55:00,2.9220,2.9229,2.9198,2.9200,117
2011-08-12,19:00:00,2.9208,2.9240,2.9208,2.9232,40
2011-08-12,19:05:00,2.9218,2.9248,2.9204,2.9225,18
2011-08-12,19:10:00,2.9224,2.9238,2.9214,2.9214,21
2011-08-12,19:15:00,2.9226,2.9274,2.9226,2.9270,40
2011-08-12,19:20:00,2.9288,2.9295,2.9261,2.9270,20
2011-08-12,19:25:00,2.9268,2.9277,2.9245,2.9247,34
2011-08-12,19:30:00,2.9253,2.9256,2.9200,2.9200,55
2011-08-12,19:35:00,2.9200,2.9225,2.9200,2.9211,84
2011-08-12,19:40:00,2.9220,2.9265,2.9207,2.9235,78
2011-08-12,19:45:00,2.9255,2.9255,2.9232,2.9232,5
2011-08-12,19:50:00,2.9270,2.9282,2.9228,2.9236,64
2011-08-12,19:55:00,2.9245,2.9251,2.9238,2.9246,9
2011-08-12,20:00:00,2.9242,2.9304,2.9225,2.9280,37
2011-08-12,20:05:00,2.9271,2.9303,2.9258,2.9277,103
2011-08-12,20:10:00,2.9280,2.9316,2.9271,2.9305,66
2011-08-12,20:15:00,2.9305,2.9336,2.9301,2.9316,105
2011-08-12,20:20:00,2.9308,2.9308,2.9250,2.9272,126
2011-08-12,20:25:00,2.9281,2.9300,2.9252,2.9254,39
2011-08-12,20:30:00,2.9262,2.9378,2.9262,2.9333,403
2011-08-12,20:35:00,2.9321,2.9345,2.9261,2.9294,194
2011-08-12,20:40:00,2.9284,2.9329,2.9265,2.9315,245
2011-08-12,20:45:00,2.9324,2.9356,2.9307,2.9318,100
2011-08-12,20:50:00,2.9329,2.9359,2.9267,2.9278,216
2011-08-12,20:55:00,2.9276,2.9310,2.9245,2.9286,385
2011-08-12,21:00:00,2.9281,2.9292,2.9157,2.9171,862
2011-08-12,21:05:00,2.9178,2.9185,2.9072,2.9136,421
2011-08-12,21:10:00,2.9133,2.9190,2.9133,2.9141,644
2011-08-12,21:15:00,2.9137,2.9266,2.9137,2.9242,403
2011-08-12,21:20:00,2.9234,2.9323,2.9206,2.9323,564
2011-08-12,21:25:00,2.9312,2.9317,2.9224,2.9230,231
2011-08-12,21:30:00,2.9232,2.9327,2.9207,2.9309,399
2011-08-12,21:35:00,2.9297,2.9313,2.9228,2.9267,412
2011-08-12,21:40:00,2.9273,2.9273,2.9200,2.9226,292
2011-08-12,21:45:00,2.9220,2.9263,2.9188,2.9263,755
2011-08-12,21:50:00,2.9266,2.9269,2.9148,2.9149,325
2011-08-12,21:55:00,2.9157,2.9209,2.9041,2.9127,623
2011-08-12,22:00:00,2.9125,2.9172,2.9041,2.9164,682
2011-08-12,22:05:00,2.9176,2.9230,2.9125,2.9162,404
2011-08-12,22:10:00,2.9180,2.9238,2.9115,2.9215,458
2011-08-12,22:15:00,2.9217,2.9279,2.9214,2.9241,205
2011-08-12,22:20:00,2.9243,2.9249,2.9172,2.9208,206
2011-08-12,22:25:00,2.9212,2.9235,2.9165,2.9209,176
2011-08-12,22:30:00,2.9208,2.9247,2.9164,2.9204,188
2011-08-12,22:35:00,2.9210,2.9248,2.9193,2.9216,153
2011-08-12,22:40:00,2.9213,2.9217,2.9035,2.9035,232
2011-08-12,22:45:00,2.9030,2.9123,2.9024,2.9043,420
2011-08-12,22:50:00,2.9049,2.9107,2.9042,2.9091,353
2011-08-12,22:55:00,2.9096,2.9142,2.9076,2.9129,137
2011-08-12,23:00:00,2.9122,2.9152,2.9063,2.9073,225
2011-08-12,23:05:00,2.9071,2.9189,2.9066,2.9153,377
2011-08-12,23:10:00,2.9182,2.9189,2.9128,2.9156,151
2011-08-12,23:15:00,2.9160,2.9171,2.9096,2.9096,204
2011-08-12,23:20:00,2.9091,2.9104,2.9050,2.9080,342
2011-08-12,23:25:00,2.9074,2.9153,2.9059,2.9060,253
2011-08-12,23:30:00,2.9066,2.9131,2.9058,2.9090,231
2011-08-12,23:35:00,2.9097,2.9143,2.9093,2.9129,179
2011-08-12,23:40:00,2.9127,2.9181,2.9102,2.9178,161
2011-08-12,23:45:00,2.9186,2.9213,2.9142,2.9156,203
2011-08-12,23:50:00,2.9157,2.9195,2.9125,2.9161,178
2011-08-12,23:55:00,2.9172,2.9185,2.9124,2.9165,211
2011-08-13,00:00:00,2.9164,2.9189,2.9143,2.9165,226
2011-08-13,00:05:00,2.9162,2.9174,2.9141,2.9161,187
2011-08-13,00:10:00,2.9162,2.9164,2.9114,2.9130,234
2011-08-13,00:15:00,2.9124,2.9185,2.9124,2.9168,134
2011-08-13,00:20:00,2.9174,2.9185,2.9137,2.9140,64
2011-08-13,00:25:00,2.9149,2.9175,2.9124,2.9173,49
2011-08-13,00:30:00,2.9173,2.9189,2.9106,2.9133,131
2011-08-13,00:35:00,2.9120,2.9135,2.9101,2.9130,57
2011-08-13,00:40:00,2.9121,2.9181,2.9121,2.9169,31
2011-08-13,00:45:00,2.9170,2.9184,2.9140,2.9147,61
2011-08-13,00:50:00,2.9157,2.9173,2.9147,2.9164,69
2011-08-13,00:55:00,2.9160,2.9169,2.9150,2.9161,53
2011-08-13,01:00:00,2.9158,2.9190,2.9155,2.9172,181
2011-08-13,01:05:00,2.9170,2.9179,2.9128,2.9137,106
2011-08-13,01:10:00,2.9133,2.9169,2.9130,2.9143,145
2011-08-13,01:15:00,2.9138,2.9180,2.9130,2.9168,139
2011-08-13,01:20:00,2.9167,2.9167,2.9099,2.9110,176
2011-08-13,01:25:00,2.9109,2.9146,2.9105,2.9138,85
2011-08-13,01:30:00,2.9139,2.9151,2.9130,2.9130,102
2011-08-13,01:35:00,2.9127,2.9185,2.9121,2.9161,145
2011-08-13,01:40:00,2.9164,2.9213,2.9155,2.9200,179
2011-08-13,01:45:00,2.9200,2.9246,2.9198,2.9246,140
2011-08-13,01:50:00,2.9240,2.9250,2.9218,2.9242,130
2011-08-13,01:55:00,2.9243,2.9245,2.9216,2.9220,98
2011-08-13,02:00:00,2.9220,2.9223,2.9171,2.9196,111
2011-08-13,02:05:00,2.9189,2.9209,2.9164,2.9184,150
2011-08-13,02:10:00,2.9189,2.9236,2.9105,2.9211,285
2011-08-13,02:15:00,2.9207,2.9223,2.9140,2.9166,291
2011-08-13,02:20:00,2.9164,2.9181,2.9085,2.9123,419
2011-08-13,02:25:00,2.9121,2.9177,2.8983,2.8984,1817
2011-08-13,02:30:00,2.8981,2.9072,2.8980,2.9007,339
2011-08-13,02:35:00,2.9007,2.9023,2.8975,2.9002,154
2011-08-13,02:40:00,2.9000,2.9024,2.8997,2.9011,38
2011-08-13,02:45:00,2.9018,2.9047,2.8997,2.8997,86
2011-08-13,02:50:00,2.9009,2.9009,2.8976,2.8994,50
2011-08-13,02:55:00,2.8998,2.9021,2.8990,2.9016,91
2011-08-13,03:00:00,2.9021,2.9050,2.9015,2.9046,56
2011-08-13,03:05:00,2.9049,2.9052,2.9036,2.9037,39
2011-08-13,03:10:00,2.9018,2.9115,2.8999,2.9110,645
2011-08-13,03:15:00,2.9110,2.9113,2.9070,2.9095,282
2011-08-13,03:20:00,2.9076,2.9095,2.9075,2.9080,51
2011-08-13,03:25:00,2.9079,2.9079,2.9065,2.9074,36
2011-08-13,03:30:00,2.9074,2.9074,2.9030,2.9048,70
2011-08-13,03:35:00,2.9067,2.9068,2.9064,2.9068,19
2011-08-13,03:40:00,2.9066,2.9066,2.9053,2.9053,14
2011-08-13,03:45:00,2.9057,2.9099,2.9050,2.9067,76
2011-08-13,03:50:00,2.9069,2.9070,2.9060,2.9070,4
2011-08-13,03:55:00,2.9070,2.9103,2.9070,2.9103,48
2011-08-13,04:00:00,2.9100,2.9100,2.9100,2.9100,1
2011-08-13,04:05:00,2.9090,2.9100,2.9090,2.9100,4
2011-08-13,04:10:00,2.9100,2.9112,2.9085,2.9085,8
2011-08-13,04:15:00,2.9090,2.9093,2.9083,2.9093,3
2011-08-13,04:20:00,2.9112,2.9112,2.9094,2.9094,5
2011-08-13,04:25:00,2.9107,2.9107,2.9080,2.9107,3
2011-08-13,04:30:00,2.9111,2.9111,2.9111,2.9111,23
2011-08-13,04:35:00,2.9092,2.9092,2.9080,2.9080,5
2011-08-13,04:40:00,2.9078,2.9078,2.9078,2.9078,4
2011-08-13,04:45:00,2.9087,2.9087,2.9078,2.9078,13
2011-08-13,04:50:00,2.9069,2.9100,2.9069,2.9100,7
2011-08-13,05:00:00,2.9055,2.9055,2.9055,2.9055,3
2011-08-15,06:00:00,2.8975,2.9100,2.8975,2.9067,25
2011-08-15,06:05:00,2.9055,2.9091,2.9055,2.9091,5
2011-08-15,06:20:00,2.9086,2.9086,2.9086,2.9086,1
2011-08-15,06:25:00,2.9100,2.9100,2.9073,2.9073,6
2011-08-15,06:30:00,2.9100,2.9100,2.9100,2.9100,1
2011-08-15,06:35:00,2.9116,2.9116,2.9116,2.9116,1
2011-08-15,06:40:00,2.9116,2.9127,2.9116,2.9127,3
2011-08-15,06:45:00,2.9116,2.9125,2.9116,2.9125,3
2011-08-15,06:50:00,2.9125,2.9125,2.9125,2.9125,1
2011-08-15,06:55:00,2.9125,2.9125,2.9125,2.9125,5
2011-08-15,07:00:00,2.9135,2.9135,2.9135,2.9135,2
2011-08-15,07:05:00,2.9126,2.9126,2.9126,2.9126,1
2011-08-15,07:10:00,2.9126,2.9126,2.9126,2.9126,1
2011-08-15,07:25:00,2.9126,2.9126,2.9126,2.9126,1
2011-08-15,07:30:00,2.9126,2.9126,2.9126,2.9126,2
2011-08-15,07:35:00,2.9126,2.9126,2.9126,2.9126,11
2011-08-15,07:40:00,2.9110,2.9110,2.9110,2.9110,1
2011-08-15,07:45:00,2.9126,2.9126,2.9126,2.9126,1
2011-08-15,07:50:00,2.9126,2.9126,2.9126,2.9126,5
2011-08-15,07:55:00,2.9126,2.9135,2.9126,2.9135,6
2011-08-15,08:00:00,2.9130,2.9135,2.9111,2.9135,13
2011-08-15,08:05:00,2.9135,2.9135,2.9128,2.9135,17
2011-08-15,08:20:00,2.9133,2.9142,2.9132,2.9142,8
2011-08-15,08:30:00,2.9113,2.9113,2.9113,2.9113,1
2011-08-15,08:45:00,2.9110,2.9110,2.9110,2.9110,4
2011-08-15,08:55:00,2.9117,2.9117,2.9112,2.9112,2
2011-08-15,09:00:00,2.9133,2.9139,2.9133,2.9139,9
2011-08-15,09:05:00,2.9136,2.9136,2.9136,2.9136,2
2011-08-15,09:10:00,2.9138,2.9140,2.9138,2.9139,16
2011-08-15,09:20:00,2.9139,2.9139,2.9139,2.9139,1
2011-08-15,09:25:00,2.9130,2.9130,2.9122,2.9122,2
2011-08-15,09:30:00,2.9115,2.9134,2.9103,2.9134,21
2011-08-15,09:55:00,2.9139,2.9141,2.9139,2.9141,2
2011-08-15,10:20:00,2.9137,2.9150,2.9133,2.9133,10
2011-08-15,10:25:00,2.9112,2.9112,2.9112,2.9112,2
2011-08-15,10:30:00,2.9150,2.9150,2.9150,2.9150,1
2011-08-15,10:35:00,2.9140,2.9140,2.9140,2.9140,1
2011-08-15,10:50:00,2.9150,2.9155,2.9150,2.9155,5
2011-08-15,10:55:00,2.9150,2.9151,2.9140,2.9140,8
2011-08-15,12:00:00,2.9132,2.9132,2.9132,2.9132,2
2011-08-15,12:10:00,2.9135,2.9135,2.9135,2.9135,1
2011-08-15,12:45:00,2.9112,2.9112,2.9100,2.9100,22
2011-08-15,12:50:00,2.9099,2.9099,2.9099,2.9099,1
2011-08-15,13:45:00,2.9110,2.9115,2.9092,2.9092,4
2011-08-15,13:55:00,2.9109,2.9109,2.9107,2.9109,5
2011-08-15,14:25:00,2.9110,2.9110,2.9110,2.9110,5
2011-08-15,14:30:00,2.9134,2.9136,2.9121,2.9121,13
2011-08-15,14:35:00,2.9126,2.9127,2.9125,2.9126,11
2011-08-15,14:40:00,2.9130,2.9140,2.9130,2.9130,8
2011-08-15,14:50:00,2.9144,2.9144,2.9144,2.9144,1
2011-08-15,14:55:00,2.9143,2.9143,2.9143,2.9143,1
2011-08-15,15:00:00,2.9109,2.9124,2.9075,2.9084,46
2011-08-15,15:05:00,2.9063,2.9131,2.9063,2.9130,28
2011-08-15,15:10:00,2.9130,2.9150,2.9126,2.9147,18
2011-08-15,15:15:00,2.9154,2.9177,2.9126,2.9126,45
2011-08-15,15:20:00,2.9137,2.9144,2.9114,2.9144,9
2011-08-15,15:25:00,2.9150,2.9150,2.9101,2.9101,4
2011-08-15,15:30:00,2.9180,2.9200,2.9173,2.9200,16
2011-08-15,15:35:00,2.9200,2.9230,2.9194,2.9194,18
2011-08-15,15:40:00,2.9196,2.9206,2.9179,2.9179,14
2011-08-15,15:45:00,2.9169,2.9203,2.9162,2.9174,23
2011-08-15,15:50:00,2.9191,2.9193,2.9191,2.9193,2
2011-08-15,15:55:00,2.9186,2.9186,2.9186,2.9186,1
2011-08-15,16:00:00,2.9181,2.9211,2.9181,2.9209,8
2011-08-15,16:05:00,2.9201,2.9205,2.9189,2.9193,6
2011-08-15,16:10:00,2.9188,2.9211,2.9188,2.9199,19
2011-08-15,16:15:00,2.9199,2.9227,2.9199,2.9227,10
2011-08-15,16:20:00,2.9221,2.9233,2.9207,2.9223,7
2011-08-15,16:25:00,2.9208,2.9208,2.9188,2.9200,22
2011-08-15,16:30:00,2.9182,2.9183,2.9152,2.9155,27
2011-08-15,16:35:00,2.9147,2.9147,2.9142,2.9142,8
2011-08-15,16:40:00,2.9191,2.9196,2.9177,2.9186,9
2011-08-15,16:45:00,2.9193,2.9208,2.9190,2.9208,4
2011-08-15,16:50:00,2.9231,2.9231,2.9231,2.9231,3
2011-08-15,16:55:00,2.9211,2.9225,2.9211,2.9225,2
2011-08-15,17:00:00,2.9211,2.9213,2.9211,2.9213,2
2011-08-15,17:05:00,2.9221,2.9223,2.9221,2.9223,7
2011-08-15,17:10:00,2.9179,2.9190,2.9166,2.9190,15
2011-08-15,17:20:00,2.9195,2.9205,2.9185,2.9191,69
2011-08-15,17:25:00,2.9193,2.9203,2.9185,2.9188,24
2011-08-15,17:30:00,2.9177,2.9177,2.9174,2.9174,2
2011-08-15,17:35:00,2.9173,2.9173,2.9076,2.9082,49
2011-08-15,17:40:00,2.9058,2.9094,2.9037,2.9040,38
2011-08-15,17:45:00,2.9056,2.9117,2.9056,2.9117,17
2011-08-15,17:50:00,2.9102,2.9152,2.9099,2.9145,11
2011-08-15,17:55:00,2.9137,2.9147,2.9132,2.9132,19
2011-08-15,18:00:00,2.9121,2.9121,2.9079,2.9097,8
2011-08-15,18:05:00,2.9080,2.9080,2.8971,2.8984,60
2011-08-15,18:10:00,2.9005,2.9024,2.8998,2.9024,21
2011-08-15,18:15:00,2.9027,2.9046,2.9015,2.9046,45
2011-08-15,18:20:00,2.9060,2.9076,2.9060,2.9076,9
2011-08-15,18:25:00,2.9058,2.9100,2.9051,2.9098,21
2011-08-15,18:30:00,2.9140,2.9143,2.9081,2.9081,39
2011-08-15,18:35:00,2.9100,2.9131,2.9100,2.9100,28
2011-08-15,18:40:00,2.9088,2.9105,2.9072,2.9087,29
2011-08-15,18:45:00,2.9122,2.9131,2.9100,2.9100,12
2011-08-15,18:50:00,2.9107,2.9108,2.9100,2.9100,4
2011-08-15,18:55:00,2.9138,2.9153,2.9138,2.9153,3
2011-08-15,19:05:00,2.9127,2.9127,2.9116,2.9116,3
2011-08-15,19:10:00,2.9120,2.9120,2.9108,2.9108,2
2011-08-15,19:15:00,2.9104,2.9104,2.9009,2.9009,50
2011-08-15,19:20:00,2.9032,2.9035,2.9002,2.9035,46
2011-08-15,19:25:00,2.9025,2.9076,2.9025,2.9068,22
2011-08-15,19:30:00,2.9067,2.9093,2.9067,2.9081,16
2011-08-15,19:40:00,2.9109,2.9109,2.9084,2.9084,5
2011-08-15,19:45:00,2.9100,2.9105,2.9089,2.9089,21
2011-08-15,19:50:00,2.9094,2.9126,2.9094,2.9126,9
2011-08-15,19:55:00,2.9123,2.9126,2.9115,2.9115,14
2011-08-15,20:00:00,2.9151,2.9167,2.9124,2.9135,39
2011-08-15,20:05:00,2.9159,2.9163,2.9128,2.9138,55
2011-08-15,20:10:00,2.9146,2.9147,2.9133,2.9134,86
2011-08-15,20:15:00,2.9139,2.9158,2.9139,2.9151,20
2011-08-15,20:20:00,2.9159,2.9176,2.9159,2.9174,35
2011-08-15,20:25:00,2.9171,2.9189,2.9138,2.9144,73
2011-08-15,20:30:00,2.9133,2.9210,2.9123,2.9174,144
2011-08-15,20:35:00,2.9173,2.9184,2.9122,2.9124,126
2011-08-15,20:40:00,2.9126,2.9163,2.9111,2.9121,45
2011-08-15,20:45:00,2.9112,2.9144,2.9112,2.9123,116
2011-08-15,20:50:00,2.9113,2.9161,2.9112,2.9161,63
2011-08-15,20:55:00,2.9165,2.9165,2.9127,2.9148,268
2011-08-15,21:00:00,2.9149,2.9195,2.9141,2.9190,274
2011-08-15,21:05:00,2.9188,2.9265,2.9188,2.9238,402
2011-08-15,21:10:00,2.9225,2.9274,2.9225,2.9261,281
2011-08-15,21:15:00,2.9262,2.9287,2.9238,2.9287,273
2011-08-15,21:20:00,2.9291,2.9305,2.9259,2.9290,331
2011-08-15,21:25:00,2.9293,2.9306,2.9271,2.9284,340
2011-08-15,21:30:00,2.9296,2.9320,2.9275,2.9288,398
2011-08-15,21:35:00,2.9298,2.9362,2.9290,2.9356,533
2011-08-15,21:40:00,2.9356,2.9400,2.9343,2.9389,592
2011-08-15,21:45:00,2.9391,2.9439,2.9376,2.9401,472
2011-08-15,21:50:00,2.9399,2.9429,2.9370,2.9381,344
2011-08-15,21:55:00,2.9375,2.9400,2.9359,2.9396,262
2011-08-15,22:00:00,2.9396,2.9455,2.9384,2.9417,515
2011-08-15,22:05:00,2.9411,2.9440,2.9378,2.9393,184
2011-08-15,22:10:00,2.9400,2.9425,2.9388,2.9411,353
2011-08-15,22:15:00,2.9411,2.9473,2.9411,2.9457,327
2011-08-15,22:20:00,2.9465,2.9488,2.9434,2.9488,387
2011-08-15,22:25:00,2.9489,2.9506,2.9440,2.9460,413
2011-08-15,22:30:00,2.9466,2.9481,2.9400,2.9411,284
2011-08-15,22:35:00,2.9428,2.9439,2.9400,2.9429,113
2011-08-15,22:40:00,2.9420,2.9425,2.9397,2.9405,142
2011-08-15,22:45:00,2.9412,2.9446,2.9397,2.9442,198
2011-08-15,22:50:00,2.9448,2.9468,2.9436,2.9436,256
2011-08-15,22:55:00,2.9447,2.9447,2.9392,2.9428,230
2011-08-15,23:00:00,2.9430,2.9453,2.9428,2.9438,198
2011-08-15,23:05:00,2.9442,2.9463,2.9377,2.9419,258
2011-08-15,23:10:00,2.9423,2.9437,2.9380,2.9391,191
2011-08-15,23:15:00,2.9383,2.9386,2.9289,2.9306,341
2011-08-15,23:20:00,2.9304,2.9364,2.9300,2.9364,291
2011-08-15,23:25:00,2.9369,2.9370,2.9310,2.9336,213
2011-08-15,23:30:00,2.9345,2.9345,2.9267,2.9280,394
2011-08-15,23:35:00,2.9275,2.9316,2.9260,2.9293,212
2011-08-15,23:40:00,2.9294,2.9344,2.9294,2.9340,169
2011-08-15,23:45:00,2.9348,2.9350,2.9311,2.9319,223
2011-08-15,23:50:00,2.9317,2.9375,2.9314,2.9368,196
2011-08-15,23:55:00,2.9375,2.9380,2.9353,2.9362,82
2011-08-16,00:00:00,2.9361,2.9386,2.9329,2.9371,150
2011-08-16,00:05:00,2.9371,2.9372,2.9292,2.9326,148
2011-08-16,00:10:00,2.9329,2.9350,2.9267,2.9267,147
2011-08-16,00:15:00,2.9261,2.9312,2.9257,2.9312,214
2011-08-16,00:20:00,2.9302,2.9307,2.9230,2.9259,135
2011-08-16,00:25:00,2.9261,2.9294,2.9255,2.9263,109
2011-08-16,00:30:00,2.9264,2.9296,2.9251,2.9278,59
2011-08-16,00:35:00,2.9271,2.9298,2.9263,2.9277,73
2011-08-16,00:40:00,2.9269,2.9330,2.9269,2.9313,113
2011-08-16,00:45:00,2.9318,2.9367,2.9318,2.9363,136
2011-08-16,00:50:00,2.9367,2.9417,2.9360,2.9360,441
2011-08-16,00:55:00,2.9365,2.9390,2.9365,2.9375,151
2011-08-16,01:00:00,2.9385,2.9417,2.9374,2.9390,184
2011-08-16,01:05:00,2.9384,2.9392,2.9360,2.9367,129
2011-08-16,01:10:00,2.9361,2.9371,2.9316,2.9330,185
2011-08-16,01:15:00,2.9341,2.9366,2.9321,2.9328,151
2011-08-16,01:20:00,2.9319,2.9336,2.9270,2.9295,182
2011-08-16,01:25:00,2.9305,2.9339,2.9299,2.9312,95
2011-08-16,01:30:00,2.9310,2.9322,2.9273,2.9301,182
2011-08-16,01:35:00,2.9300,2.9338,2.9293,2.9298,85
2011-08-16,01:40:00,2.9303,2.9317,2.9296,2.9310,124
2011-08-16,01:45:00,2.9310,2.9324,2.9290,2.9309,97
2011-08-16,01:50:00,2.9308,2.9341,2.9306,2.9336,123
2011-08-16,01:55:00,2.9332,2.9336,2.9298,2.9300,100
2011-08-16,02:00:00,2.9296,2.9317,2.9260,2.9312,238
2011-08-16,02:05:00,2.9307,2.9378,2.9300,2.9343,320
2011-08-16,02:10:00,2.9347,2.9383,2.9326,2.9361,335
2011-08-16,02:15:00,2.9374,2.9416,2.9335,2.9411,342
2011-08-16,02:20:00,2.9409,2.9462,2.9383,2.9455,508
2011-08-16,02:25:00,2.9453,2.9471,2.9412,2.9439,1326
2011-08-16,02:30:00,2.9438,2.9441,2.9376,2.9376,312
2011-08-16,02:35:00,2.9377,2.9404,2.9370,2.9381,162
2011-08-16,02:40:00,2.9372,2.9394,2.9372,2.9380,57
2011-08-16,02:45:00,2.9386,2.9405,2.9385,2.9403,35
2011-08-16,02:50:00,2.9397,2.9405,2.9374,2.9380,18
2011-08-16,02:55:00,2.9389,2.9392,2.9367,2.9376,68
2011-08-16,03:00:00,2.9379,2.9412,2.9378,2.9407,55
2011-08-16,03:05:00,2.9413,2.9413,2.9395,2.9401,44
2011-08-16,03:10:00,2.9396,2.9460,2.9393,2.9441,750
2011-08-16,03:15:00,2.9447,2.9467,2.9433,2.9466,302
2011-08-16,03:20:00,2.9466,2.9478,2.9450,2.9452,72
2011-08-16,03:25:00,2.9450,2.9459,2.9440,2.9442,44
2011-08-16,03:30:00,2.9447,2.9451,2.9440,2.9451,13
2011-08-16,03:35:00,2.9445,2.9452,2.9444,2.9445,43
2011-08-16,03:40:00,2.9453,2.9474,2.9447,2.9447,5
2011-08-16,03:45:00,2.9464,2.9464,2.9443,2.9461,66
2011-08-16,03:50:00,2.9457,2.9473,2.9457,2.9473,19
2011-08-16,03:55:00,2.9469,2.9469,2.9450,2.9461,27
2011-08-16,04:00:00,2.9449,2.9449,2.9429,2.9429,13
2011-08-16,04:05:00,2.9448,2.9448,2.9419,2.9425,11
2011-08-16,04:10:00,2.9422,2.9427,2.9400,2.9400,9
2011-08-16,04:25:00,2.9439,2.9439,2.9439,2.9439,2
2011-08-16,04:30:00,2.9424,2.9438,2.9424,2.9425,9
2011-08-16,04:35:00,2.9425,2.9445,2.9425,2.9445,27
2011-08-16,04:40:00,2.9448,2.9453,2.9442,2.9447,34
2011-08-16,04:45:00,2.9445,2.9460,2.9440,2.9460,6
2011-08-16,04:50:00,2.9455,2.9455,2.9454,2.9454,5
2011-08-16,04:55:00,2.9440,2.9440,2.9439,2.9439,3
2011-08-16,05:00:00,2.9439,2.9439,2.9422,2.9423,11
2011-08-16,05:05:00,2.9435,2.9435,2.9435,2.9435,1
2011-08-16,05:10:00,2.9426,2.9426,2.9425,2.9425,3
2011-08-16,06:00:00,2.9425,2.9425,2.9425,2.9425,1
2011-08-16,06:05:00,2.9410,2.9410,2.9410,2.9410,6
2011-08-16,06:10:00,2.9350,2.9380,2.9350,2.9380,2
2011-08-16,06:20:00,2.9352,2.9381,2.9352,2.9381,2
2011-08-16,07:15:00,2.9381,2.9381,2.9381,2.9381,14
2011-08-16,07:50:00,2.9376,2.9388,2.9376,2.9388,10
2011-08-16,07:55:00,2.9373,2.9373,2.9373,2.9373,1
2011-08-16,08:10:00,2.9333,2.9334,2.9330,2.9334,3
2011-08-16,08:25:00,2.9330,2.9330,2.9330,2.9330,1
2011-08-16,08:35:00,2.9328,2.9328,2.9328,2.9328,4
2011-08-16,08:40:00,2.9327,2.9327,2.9327,2.9327,1
2011-08-16,09:05:00,2.9315,2.9329,2.9311,2.9329,11
2011-08-16,09:10:00,2.9317,2.9317,2.9317,2.9317,1
2011-08-16,09:30:00,2.9317,2.9317,2.9307,2.9307,12
2011-08-16,09:35:00,2.9320,2.9346,2.9320,2.9341,6
2011-08-16,09:40:00,2.9350,2.9350,2.9350,2.9350,1
2011-08-16,09:50:00,2.9343,2.9343,2.9343,2.9343,1
2011-08-16,09:55:00,2.9335,2.9335,2.9335,2.9335,1
2011-08-16,10:00:00,2.9340,2.9357,2.9340,2.9354,5
2011-08-16,10:20:00,2.9351,2.9352,2.9351,2.9352,2
2011-08-16,10:25:00,2.9355,2.9355,2.9355,2.9355,1
2011-08-16,10:30:00,2.9363,2.9365,2.9362,2.9365,5
2011-08-16,11:05:00,2.9365,2.9365,2.9365,2.9365,1
2011-08-16,11:35:00,2.9356,2.9356,2.9356,2.9356,3
2011-08-16,11:40:00,2.9350,2.9350,2.9350,2.9350,1
2011-08-16,11:45:00,2.9350,2.9350,2.9350,2.9350,1
2011-08-16,12:30:00,2.9369,2.9369,2.9355,2.9355,5
2011-08-16,12:35:00,2.9365,2.9369,2.9365,2.9369,3
2011-08-16,13:00:00,2.9373,2.9373,2.9372,2.9372,3
2011-08-16,13:05:00,2.9372,2.9372,2.9372,2.9372,2
2011-08-16,13:45:00,2.9324,2.9324,2.9324,2.9324,1
2011-08-16,14:10:00,2.9301,2.9305,2.9264,2.9264,50
2011-08-16,14:15:00,2.9273,2.9274,2.9272,2.9272,7
2011-08-16,14:20:00,2.9306,2.9306,2.9292,2.9292,2
2011-08-16,14:35:00,2.9305,2.9305,2.9300,2.9300,4
2011-08-16,14:40:00,2.9270,2.9293,2.9270,2.9283,6
2011-08-16,14:45:00,2.9272,2.9272,2.9272,2.9272,2
2011-08-16,14:50:00,2.9278,2.9278,2.9278,2.9278,1
2011-08-16,14:55:00,2.9288,2.9288,2.9273,2.9273,2
2011-08-16,15:00:00,2.9271,2.9276,2.9264,2.9264,5
2011-08-16,15:05:00,2.9265,2.9267,2.9243,2.9251,16
2011-08-16,15:10:00,2.9247,2.9247,2.9159,2.9159,65
2011-08-16,15:15:00,2.9150,2.9188,2.9116,2.9145,64
2011-08-16,15:20:00,2.9152,2.9243,2.9152,2.9241,46
2011-08-16,15:25:00,2.9225,2.9244,2.9186,2.9186,24
2011-08-16,15:30:00,2.9184,2.9211,2.9172,2.9199,11
2011-08-16,15:35:00,2.9199,2.9215,2.9199,2.9215,2
2011-08-16,15:40:00,2.9223,2.9230,2.9223,2.9230,2
2011-08-16,15:45:00,2.9223,2.9230,2.9223,2.9230,3
2011-08-16,15:50:00,2.9222,2.9222,2.9222,2.9222,4
2011-08-16,15:55:00,2.9229,2.9229,2.9219,2.9225,27
2011-08-16,16:05:00,2.9191,2.9193,2.9180,2.9193,3
2011-08-16,16:10:00,2.9223,2.9223,2.9207,2.9211,11
2011-08-16,16:15:00,2.9210,2.9229,2.9210,2.9210,22
2011-08-16,16:20:00,2.9205,2.9205,2.9185,2.9197,15
2011-08-16,16:25:00,2.9188,2.9192,2.9165,2.9192,36
2011-08-16,16:30:00,2.9183,2.9184,2.9136,2.9159,16
2011-08-16,16:35:00,2.9180,2.9184,2.9160,2.9171,12
2011-08-16,16:40:00,2.9180,2.9180,2.9135,2.9141,21
2011-08-16,16:55:00,2.9101,2.9101,2.9100,2.9100,2
2011-08-16,17:00:00,2.9127,2.9156,2.9127,2.9150,34
2011-08-16,17:05:00,2.9134,2.9141,2.9134,2.9139,3
2011-08-16,17:10:00,2.9191,2.9192,2.9191,2.9191,3
2011-08-16,17:15:00,2.9189,2.9189,2.9189,2.9189,3
2011-08-16,17:20:00,2.9185,2.9187,2.9173,2.9173,4
2011-08-16,17:25:00,2.9191,2.9191,2.9188,2.9188,10
2011-08-16,17:30:00,2.9185,2.9185,2.9172,2.9172,5
2011-08-16,17:35:00,2.9184,2.9195,2.9184,2.9195,2
2011-08-16,17:45:00,2.9183,2.9189,2.9178,2.9183,16
2011-08-16,17:50:00,2.9190,2.9190,2.9167,2.9173,35
2011-08-16,17:55:00,2.9174,2.9187,2.9174,2.9187,3
2011-08-16,18:00:00,2.9208,2.9231,2.9208,2.9231,6
2011-08-16,18:05:00,2.9234,2.9234,2.9234,2.9234,1
2011-08-16,18:15:00,2.9238,2.9238,2.9230,2.9230,5
2011-08-16,18:20:00,2.9233,2.9256,2.9233,2.9255,17
2011-08-16,18:25:00,2.9252,2.9255,2.9241,2.9248,18
2011-08-16,18:30:00,2.9261,2.9265,2.9248,2.9248,11
2011-08-16,18:35:00,2.9248,2.9248,2.9222,2.9222,29
2011-08-16,18:40:00,2.9227,2.9232,2.9227,2.9232,3
2011-08-16,18:50:00,2.9248,2.9248,2.9201,2.9201,17
2011-08-16,18:55:00,2.9210,2.9221,2.9177,2.9204,21
2011-08-16,19:00:00,2.9197,2.9206,2.9168,2.9168,56
2011-08-16,19:05:00,2.9168,2.9217,2.9168,2.9217,15
2011-08-16,19:10:00,2.9221,2.9233,2.9211,2.9211,19
2011-08-16,19:15:00,2.9203,2.9216,2.9199,2.9216,19
2011-08-16,19:20:00,2.9212,2.9231,2.9206,2.9212,20
2011-08-16,19:25:00,2.9217,2.9218,2.9211,2.9218,7
2011-08-16,19:30:00,2.9221,2.9222,2.9205,2.9205,5
2011-08-16,19:35:00,2.9208,2.9208,2.9187,2.9187,9
2011-08-16,19:40:00,2.9188,2.9188,2.9168,2.9178,21
2011-08-16,19:45:00,2.9181,2.9181,2.9165,2.9168,35
2011-08-16,19:50:00,2.9166,2.9198,2.9166,2.9197,41
2011-08-16,19:55:00,2.9198,2.9203,2.9187,2.9199,99
2011-08-16,20:00:00,2.9202,2.9208,2.9181,2.9208,41
2011-08-16,20:05:00,2.9216,2.9217,2.9200,2.9200,48
2011-08-16,20:10:00,2.9207,2.9223,2.9190,2.9201,58
2011-08-16,20:15:00,2.9195,2.9211,2.9195,2.9209,64
2011-08-16,20:20:00,2.9205,2.9221,2.9203,2.9203,61
2011-08-16,20:25:00,2.9207,2.9211,2.9172,2.9180,111
2011-08-16,20:30:00,2.9178,2.9219,2.9159,2.9184,140
2011-08-16,20:35:00,2.9185,2.9200,2.9173,2.9174,93
2011-08-16,20:40:00,2.9171,2.9188,2.9145,2.9152,58
2011-08-16,20:45:00,2.9149,2.9156,2.9098,2.9130,367
2011-08-16,20:50:00,2.9126,2.9131,2.9095,2.9108,81
2011-08-16,20:55:00,2.9116,2.9138,2.9072,2.9086,261
2011-08-16,21:00:00,2.9088,2.9182,2.9083,2.9175,732
2011-08-16,21:05:00,2.9172,2.9227,2.9162,2.9209,253
2011-08-16,21:10:00,2.9215,2.9258,2.9215,2.9235,232
2011-08-16,21:15:00,2.9236,2.9358,2.9236,2.9341,791
2011-08-16,21:20:00,2.9339,2.9388,2.9335,2.9355,288
2011-08-16,21:25:00,2.9360,2.9375,2.9304,2.9314,221
2011-08-16,21:30:00,2.9319,2.9328,2.9263,2.9282,345
2011-08-16,21:35:00,2.9287,2.9365,2.9287,2.9311,494
2011-08-16,21:40:00,2.9309,2.9327,2.9250,2.9253,362
2011-08-16,21:45:00,2.9254,2.9286,2.9189,2.9196,345
2011-08-16,21:50:00,2.9197,2.9242,2.9175,2.9226,316
2011-08-16,21:55:00,2.9230,2.9285,2.9216,2.9256,233
2011-08-16,22:00:00,2.9255,2.9298,2.9246,2.9250,178
2011-08-16,22:05:00,2.9277,2.9277,2.9219,2.9253,251
2011-08-16,22:10:00,2.9253,2.9303,2.9241,2.9299,343
2011-08-16,22:15:00,2.9307,2.9349,2.9302,2.9335,259
2011-08-16,22:20:00,2.9338,2.9386,2.9338,2.9357,404
2011-08-16,22:25:00,2.9365,2.9442,2.9350,2.9417,484
2011-08-16,22:30:00,2.9424,2.9424,2.9358,2.9402,246
2011-08-16,22:35:00,2.9390,2.9413,2.9369,2.9406,275
2011-08-16,22:40:00,2.9403,2.9423,2.9392,2.9398,371
2011-08-16,22:45:00,2.9405,2.9466,2.9387,2.9456,470
2011-08-16,22:50:00,2.9448,2.9475,2.9432,2.9472,297
2011-08-16,22:55:00,2.9472,2.9567,2.9472,2.9545,724
2011-08-16,23:00:00,2.9546,2.9555,2.9502,2.9510,504
2011-08-16,23:05:00,2.9516,2.9542,2.9499,2.9502,333
2011-08-16,23:10:00,2.9502,2.9502,2.9453,2.9460,235
2011-08-16,23:15:00,2.9450,2.9454,2.9394,2.9413,351
2011-08-16,23:20:00,2.9420,2.9435,2.9389,2.9424,160
2011-08-16,23:25:00,2.9420,2.9498,2.9420,2.9472,388
2011-08-16,23:30:00,2.9473,2.9493,2.9427,2.9436,270
2011-08-16,23:35:00,2.9438,2.9465,2.9433,2.9450,152
2011-08-16,23:40:00,2.9454,2.9476,2.9444,2.9476,128
2011-08-16,23:45:00,2.9469,2.9481,2.9449,2.9472,99
2011-08-16,23:50:00,2.9477,2.9477,2.9438,2.9464,81
2011-08-16,23:55:00,2.9461,2.9469,2.9438,2.9458,153
2011-08-17,00:00:00,2.9446,2.9469,2.9429,2.9429,126
2011-08-17,00:05:00,2.9433,2.9525,2.9433,2.9523,324
2011-08-17,00:10:00,2.9522,2.9531,2.9413,2.9508,476
2011-08-17,00:15:00,2.9515,2.9531,2.9450,2.9466,276
2011-08-17,00:20:00,2.9461,2.9496,2.9417,2.9464,292
2011-08-17,00:25:00,2.9470,2.9490,2.9375,2.9397,459
2011-08-17,00:30:00,2.9388,2.9425,2.9349,2.9396,247
2011-08-17,00:35:00,2.9416,2.9452,2.9380,2.9412,291
2011-08-17,00:40:00,2.9408,2.9470,2.9399,2.9432,268
2011-08-17,00:45:00,2.9442,2.9451,2.9345,2.9388,303
2011-08-17,00:50:00,2.9401,2.9405,2.9332,2.9379,303
2011-08-17,00:55:00,2.9393,2.9413,2.9329,2.9371,291
2011-08-17,01:00:00,2.9372,2.9412,2.9321,2.9351,445
2011-08-17,01:05:00,2.9344,2.9345,2.9277,2.9332,425
2011-08-17,01:10:00,2.9332,2.9346,2.9293,2.9335,280
2011-08-17,01:15:00,2.9329,2.9365,2.9312,2.9334,131
2011-08-17,01:20:00,2.9316,2.9345,2.9267,2.9331,194
2011-08-17,01:25:00,2.9327,2.9327,2.9294,2.9302,142
2011-08-17,01:30:00,2.9303,2.9339,2.9286,2.9338,212
2011-08-17,01:35:00,2.9341,2.9356,2.9282,2.9303,187
2011-08-17,01:40:00,2.9328,2.9346,2.9302,2.9335,59
2011-08-17,01:45:00,2.9305,2.9359,2.9289,2.9324,223
2011-08-17,01:50:00,2.9327,2.9370,2.9323,2.9351,210
2011-08-17,01:55:00,2.9358,2.9365,2.9339,2.9339,113
2011-08-17,02:00:00,2.9353,2.9424,2.9343,2.9408,294
2011-08-17,02:05:00,2.9404,2.9447,2.9400,2.9400,237
2011-08-17,02:10:00,2.9405,2.9474,2.9405,2.9453,184
2011-08-17,02:15:00,2.9464,2.9483,2.9409,2.9421,120
2011-08-17,02:20:00,2.9436,2.9450,2.9375,2.9375,298
2011-08-17,02:25:00,2.9365,2.9366,2.9305,2.9340,839
2011-08-17,02:30:00,2.9345,2.9372,2.9326,2.9372,172
2011-08-17,02:35:00,2.9372,2.9388,2.9348,2.9350,63
2011-08-17,02:40:00,2.9358,2.9388,2.9351,2.9386,23
2011-08-17,02:45:00,2.9392,2.9392,2.9374,2.9379,50
2011-08-17,02:50:00,2.9379,2.9379,2.9355,2.9359,41
2011-08-17,02:55:00,2.9360,2.9373,2.9350,2.9355,22
2011-08-17,03:00:00,2.9347,2.9365,2.9346,2.9364,11
2011-08-17,03:05:00,2.9365,2.9385,2.9365,2.9380,20
2011-08-17,03:10:00,2.9388,2.9425,2.9383,2.9405,277
2011-08-17,03:15:00,2.9417,2.9430,2.9398,2.9413,335
2011-08-17,03:20:00,2.9417,2.9420,2.9410,2.9420,47
2011-08-17,03:25:00,2.9416,2.9431,2.9415,2.9431,22
2011-08-17,03:30:00,2.9426,2.9427,2.9418,2.9418,3
2011-08-17,03:35:00,2.9432,2.9434,2.9406,2.9406,38
2011-08-17,03:40:00,2.9410,2.9420,2.9410,2.9417,33
2011-08-17,03:45:00,2.9430,2.9430,2.9410,2.9430,41
2011-08-17,03:50:00,2.9430,2.9430,2.9400,2.9405,29
2011-08-17,03:55:00,2.9410,2.9420,2.9394,2.9420,37
2011-08-17,04:00:00,2.9405,2.9408,2.9405,2.9408,3
2011-08-17,04:05:00,2.9424,2.9438,2.9417,2.9438,9
2011-08-17,04:10:00,2.9420,2.9420,2.9420,2.9420,3
2011-08-17,04:15:00,2.9435,2.9435,2.9423,2.9423,6
2011-08-17,04:20:00,2.9422,2.9429,2.9422,2.9429,4
2011-08-17,04:25:00,2.9440,2.9442,2.9436,2.9436,5
2011-08-17,04:30:00,2.9450,2.9505,2.9438,2.9460,80
2011-08-17,04:35:00,2.9460,2.9497,2.9460,2.9478,24
2011-08-17,04:40:00,2.9482,2.9489,2.9471,2.9489,4
2011-08-17,04:45:00,2.9477,2.9477,2.9474,2.9474,2
2011-08-17,04:50:00,2.9450,2.9452,2.9450,2.9452,4
2011-08-17,04:55:00,2.9450,2.9488,2.9450,2.9463,12
2011-08-17,05:00:00,2.9461,2.9467,2.9457,2.9467,10
2011-08-17,05:05:00,2.9450,2.9450,2.9450,2.9450,8
2011-08-17,05:10:00,2.9473,2.9473,2.9473,2.9473,1
2011-08-17,06:00:00,2.9457,2.9458,2.9457,2.9457,15
2011-08-17,06:05:00,2.9454,2.9454,2.9442,2.9442,5
2011-08-17,06:15:00,2.9455,2.9455,2.9450,2.9450,3
2011-08-17,06:20:00,2.9453,2.9453,2.9453,2.9453,1
2011-08-17,06:25:00,2.9447,2.9447,2.9430,2.9430,12
2011-08-17,06:30:00,2.9446,2.9446,2.9446,2.9446,1
2011-08-17,06:35:00,2.9450,2.9450,2.9450,2.9450,1
2011-08-17,06:40:00,2.9430,2.9430,2.9430,2.9430,1
2011-08-17,06:50:00,2.9433,2.9438,2.9431,2.9438,3
2011-08-17,06:55:00,2.9435,2.9435,2.9430,2.9430,3
2011-08-17,07:00:00,2.9476,2.9476,2.9476,2.9476,1
2011-08-17,07:10:00,2.9430,2.9430,2.9415,2.9415,3
2011-08-17,07:15:00,2.9423,2.9423,2.9423,2.9423,1
2011-08-17,07:25:00,2.9408,2.9408,2.9408,2.9408,1
2011-08-17,07:30:00,2.9400,2.9400,2.9400,2.9400,17
2011-08-17,07:40:00,2.9420,2.9420,2.9420,2.9420,1
2011-08-17,08:00:00,2.9437,2.9437,2.9437,2.9437,1
2011-08-17,08:10:00,2.9400,2.9400,2.9383,2.9383,3
2011-08-17,08:35:00,2.9386,2.9386,2.9386,2.9386,1
2011-08-17,08:40:00,2.9374,2.9374,2.9360,2.9360,2
2011-08-17,08:45:00,2.9360,2.9362,2.9360,2.9362,2
2011-08-17,09:15:00,2.9353,2.9355,2.9350,2.9350,30
2011-08-17,09:20:00,2.9354,2.9354,2.9354,2.9354,1
2011-08-17,09:30:00,2.9352,2.9352,2.9352,2.9352,2
2011-08-17,09:55:00,2.9353,2.9353,2.9352,2.9352,2
2011-08-17,10:15:00,2.9377,2.9385,2.9377,2.9385,5
2011-08-17,10:20:00,2.9381,2.9381,2.9381,2.9381,1
2011-08-17,10:30:00,2.9398,2.9415,2.9398,2.9406,4
2011-08-17,10:40:00,2.9407,2.9407,2.9407,2.9407,1
2011-08-17,10:50:00,2.9417,2.9417,2.9409,2.9409,2
2011-08-17,11:15:00,2.9464,2.9484,2.9436,2.9436,22
2011-08-17,11:25:00,2.9425,2.9425,2.9425,2.9425,1
2011-08-17,12:10:00,2.9492,2.9492,2.9459,2.9459,2
2011-08-17,12:50:00,2.9500,2.9500,2.9500,2.9500,1
2011-08-17,13:15:00,2.9500,2.9500,2.9492,2.9492,2
2011-08-17,13:20:00,2.9493,2.9493,2.9460,2.9460,2
2011-08-17,13:25:00,2.9488,2.9500,2.9488,2.9500,4
2011-08-17,13:45:00,2.9492,2.9492,2.9492,2.9492,1
2011-08-17,13:50:00,2.9500,2.9500,2.9500,2.9500,1
2011-08-17,13:55:00,2.9500,2.9511,2.9500,2.9511,2
2011-08-17,14:00:00,2.9521,2.9562,2.9515,2.9539,64
2011-08-17,14:05:00,2.9539,2.9547,2.9534,2.9543,6
2011-08-17,14:10:00,2.9547,2.9547,2.9507,2.9507,5
2011-08-17,14:15:00,2.9522,2.9522,2.9504,2.9516,14
2011-08-17,14:20:00,2.9524,2.9538,2.9508,2.9532,36
2011-08-17,14:25:00,2.9547,2.9553,2.9545,2.9545,9
2011-08-17,14:30:00,2.9545,2.9545,2.9540,2.9540,2
2011-08-17,14:35:00,2.9545,2.9586,2.9545,2.9560,26
2011-08-17,14:40:00,2.9560,2.9561,2.9555,2.9555,12
2011-08-17,14:45:00,2.9559,2.9568,2.9554,2.9562,8
2011-08-17,14:50:00,2.9579,2.9589,2.9579,2.9583,12
2011-08-17,14:55:00,2.9569,2.9570,2.9553,2.9558,6
2011-08-17,15:00:00,2.9563,2.9593,2.9515,2.9572,72
2011-08-17,15:05:00,2.9565,2.9566,2.9492,2.9550,20
2011-08-17,15:10:00,2.9520,2.9520,2.9520,2.9520,1
2011-08-17,15:15:00,2.9559,2.9559,2.9520,2.9520,6
2011-08-17,15:20:00,2.9529,2.9546,2.9529,2.9546,3
2011-08-17,15:25:00,2.9534,2.9583,2.9534,2.9583,4
2011-08-17,15:30:00,2.9545,2.9561,2.9545,2.9561,11
2011-08-17,15:35:00,2.9554,2.9577,2.9550,2.9555,10
2011-08-17,15:40:00,2.9596,2.9598,2.9579,2.9579,11
2011-08-17,15:45:00,2.9596,2.9596,2.9560,2.9579,9
2011-08-17,15:50:00,2.9607,2.9615,2.9595,2.9595,10
2011-08-17,15:55:00,2.9592,2.9599,2.9581,2.9592,19
2011-08-17,16:00:00,2.9596,2.9683,2.9596,2.9670,108
2011-08-17,16:05:00,2.9671,2.9688,2.9654,2.9655,45
2011-08-17,16:10:00,2.9656,2.9665,2.9631,2.9643,10
2011-08-17,16:15:00,2.9636,2.9644,2.9629,2.9634,15
2011-08-17,16:20:00,2.9643,2.9659,2.9635,2.9635,20
2011-08-17,16:25:00,2.9638,2.9644,2.9618,2.9621,71
2011-08-17,16:30:00,2.9630,2.9630,2.9575,2.9594,46
2011-08-17,16:35:00,2.9594,2.9594,2.9572,2.9572,3
2011-08-17,16:40:00,2.9557,2.9590,2.9557,2.9590,22
2011-08-17,16:45:00,2.9596,2.9601,2.9593,2.9596,14
2011-08-17,16:50:00,2.9611,2.9625,2.9605,2.9625,11
2011-08-17,16:55:00,2.9633,2.9653,2.9633,2.9653,10
2011-08-17,17:00:00,2.9685,2.9689,2.9672,2.9673,28
2011-08-17,17:05:00,2.9650,2.9693,2.9648,2.9676,25
2011-08-17,17:10:00,2.9664,2.9672,2.9662,2.9670,8
2011-08-17,17:15:00,2.9661,2.9661,2.9654,2.9654,10
2011-08-17,17:20:00,2.9660,2.9660,2.9658,2.9659,9
2011-08-17,17:25:00,2.9647,2.9717,2.9647,2.9712,29
2011-08-17,17:30:00,2.9719,2.9733,2.9690,2.9733,29
2011-08-17,17:35:00,2.9738,2.9738,2.9704,2.9727,26
2011-08-17,17:40:00,2.9706,2.9706,2.9706,2.9706,1
2011-08-17,17:45:00,2.9682,2.9708,2.9675,2.9708,8
2011-08-17,17:50:00,2.9695,2.9695,2.9690,2.9690,2
2011-08-17,17:55:00,2.9654,2.9654,2.9654,2.9654,1
2011-08-17,18:00:00,2.9656,2.9656,2.9654,2.9654,4
2011-08-17,18:05:00,2.9689,2.9689,2.9689,2.9689,2
2011-08-17,18:10:00,2.9705,2.9718,2.9696,2.9698,15
2011-08-17,18:15:00,2.9711,2.9711,2.9690,2.9690,17
2011-08-17,18:20:00,2.9676,2.9678,2.9653,2.9667,40
2011-08-17,18:25:00,2.9700,2.9702,2.9696,2.9699,23
2011-08-17,18:30:00,2.9686,2.9700,2.9683,2.9683,27
2011-08-17,18:35:00,2.9696,2.9698,2.9683,2.9684,15
2011-08-17,18:40:00,2.9680,2.9705,2.9680,2.9687,7
2011-08-17,18:45:00,2.9694,2.9708,2.9694,2.9708,8
2011-08-17,18:50:00,2.9721,2.9739,2.9721,2.9727,13
2011-08-17,18:55:00,2.9723,2.9723,2.9698,2.9700,15
2011-08-17,19:00:00,2.9707,2.9737,2.9706,2.9737,20
2011-08-17,19:05:00,2.9735,2.9736,2.9713,2.9725,13
2011-08-17,19:10:00,2.9707,2.9718,2.9702,2.9705,49
2011-08-17,19:15:00,2.9707,2.9718,2.9700,2.9714,104
2011-08-17,19:20:00,2.9714,2.9720,2.9702,2.9720,40
2011-08-17,19:25:00,2.9726,2.9742,2.9720,2.9742,29
2011-08-17,19:30:00,2.9734,2.9734,2.9720,2.9733,28
2011-08-17,19:35:00,2.9732,2.9750,2.9732,2.9750,108
2011-08-17,19:40:00,2.9747,2.9758,2.9724,2.9735,120
2011-08-17,19:45:00,2.9734,2.9763,2.9723,2.9758,75
2011-08-17,19:50:00,2.9755,2.9776,2.9755,2.9761,103
2011-08-17,19:55:00,2.9764,2.9792,2.9756,2.9790,66
2011-08-17,20:00:00,2.9791,2.9822,2.9785,2.9815,169
2011-08-17,20:05:00,2.9812,2.9835,2.9807,2.9821,87
2011-08-17,20:10:00,2.9820,2.9840,2.9780,2.9793,65
2011-08-17,20:15:00,2.9782,2.9812,2.9773,2.9802,101
2011-08-17,20:20:00,2.9810,2.9814,2.9774,2.9803,175
2011-08-17,20:25:00,2.9803,2.9805,2.9772,2.9796,138
2011-08-17,20:30:00,2.9802,2.9836,2.9783,2.9803,308
2011-08-17,20:35:00,2.9809,2.9841,2.9793,2.9807,226
2011-08-17,20:40:00,2.9801,2.9801,2.9730,2.9754,232
2011-08-17,20:45:00,2.9763,2.9791,2.9747,2.9782,95
2011-08-17,20:50:00,2.9787,2.9799,2.9773,2.9798,54
2011-08-17,20:55:00,2.9805,2.9926,2.9800,2.9888,272
2011-08-17,21:00:00,2.9888,2.9923,2.9874,2.9898,544
2011-08-17,21:05:00,2.9901,2.9993,2.9878,2.9945,835
2011-08-17,21:10:00,2.9960,2.9961,2.9921,2.9935,328
2011-08-17,21:15:00,2.9941,2.9941,2.9892,2.9900,112
2011-08-17,21:20:00,2.9898,2.9932,2.9866,2.9923,138
2011-08-17,21:25:00,2.9916,2.9927,2.9899,2.9908,129
2011-08-17,21:30:00,2.9897,2.9930,2.9870,2.9928,167
2011-08-17,21:35:00,2.9932,2.9948,2.9900,2.9900,99
2011-08-17,21:40:00,2.9900,2.9956,2.9893,2.9913,276
2011-08-17,21:45:00,2.9927,2.9967,2.9910,2.9947,251
2011-08-17,21:50:00,2.9951,3.0000,2.9936,2.9949,319
2011-08-17,21:55:00,2.9958,2.9969,2.9904,2.9931,202
2011-08-17,22:00:00,2.9931,2.9954,2.9926,2.9938,98
2011-08-17,22:05:00,2.9935,2.9940,2.9893,2.9912,81
2011-08-17,22:10:00,2.9922,2.9940,2.9904,2.9934,137
2011-08-17,22:15:00,2.9938,2.9958,2.9924,2.9948,111
2011-08-17,22:20:00,2.9953,2.9973,2.9945,2.9954,155
2011-08-17,22:25:00,2.9946,2.9976,2.9943,2.9976,138
2011-08-17,22:30:00,2.9965,2.9965,2.9802,2.9861,1079
2011-08-17,22:35:00,2.9862,2.9898,2.9812,2.9816,343
2011-08-17,22:40:00,2.9811,2.9875,2.9801,2.9852,246
2011-08-17,22:45:00,2.9850,2.9902,2.9837,2.9900,268
2011-08-17,22:50:00,2.9900,2.9954,2.9822,2.9842,367
2011-08-17,22:55:00,2.9845,2.9858,2.9764,2.9772,300
2011-08-17,23:00:00,2.9776,2.9833,2.9761,2.9833,225
2011-08-17,23:05:00,2.9833,2.9838,2.9779,2.9790,221
2011-08-17,23:10:00,2.9775,2.9831,2.9755,2.9785,434
2011-08-17,23:15:00,2.9789,2.9800,2.9745,2.9752,307
2011-08-17,23:20:00,2.9751,2.9784,2.9741,2.9765,336
2011-08-17,23:25:00,2.9763,2.9767,2.9709,2.9733,429
2011-08-17,23:30:00,2.9735,2.9792,2.9725,2.9734,288
2011-08-17,23:35:00,2.9738,2.9773,2.9728,2.9750,203
2011-08-17,23:40:00,2.9747,2.9790,2.9730,2.9778,188
2011-08-17,23:45:00,2.9778,2.9778,2.9741,2.9752,150
2011-08-17,23:50:00,2.9750,2.9758,2.9664,2.9670,243
2011-08-17,23:55:00,2.9670,2.9670,2.9625,2.9648,409
2011-08-18,00:00:00,2.9654,2.9695,2.9622,2.9657,372
2011-08-18,00:05:00,2.9660,2.9684,2.9652,2.9660,577
2011-08-18,00:10:00,2.9657,2.9685,2.9637,2.9676,295
2011-08-18,00:15:00,2.9679,2.9717,2.9665,2.9676,173
2011-08-18,00:20:00,2.9672,2.9693,2.9660,2.9688,132
2011-08-18,00:25:00,2.9690,2.9715,2.9624,2.9710,344
2011-08-18,00:30:00,2.9715,2.9742,2.9697,2.9742,130
2011-08-18,00:35:00,2.9738,2.9780,2.9737,2.9770,241
2011-08-18,00:40:00,2.9774,2.9841,2.9774,2.9808,293
2011-08-18,00:45:00,2.9807,2.9823,2.9770,2.9794,131
2011-08-18,00:50:00,2.9805,2.9816,2.9754,2.9754,66
2011-08-18,00:55:00,2.9750,2.9779,2.9729,2.9749,143
2011-08-18,01:00:00,2.9753,2.9780,2.9726,2.9764,119
2011-08-18,01:05:00,2.9760,2.9794,2.9714,2.9794,77
2011-08-18,01:10:00,2.9796,2.9796,2.9741,2.9757,85
2011-08-18,01:15:00,2.9762,2.9769,2.9737,2.9737,163
2011-08-18,01:20:00,2.9733,2.9750,2.9708,2.9728,152
2011-08-18,01:25:00,2.9713,2.9720,2.9690,2.9690,146
2011-08-18,01:30:00,2.9695,2.9717,2.9672,2.9680,112
2011-08-18,01:35:00,2.9685,2.9691,2.9658,2.9684,103
2011-08-18,01:40:00,2.9680,2.9680,2.9638,2.9638,254
2011-08-18,01:45:00,2.9636,2.9662,2.9617,2.9654,231
2011-08-18,01:50:00,2.9648,2.9697,2.9636,2.9697,79
2011-08-18,01:55:00,2.9702,2.9709,2.9655,2.9687,212
2011-08-18,02:00:00,2.9692,2.9731,2.9692,2.9705,209
2011-08-18,02:05:00,2.9708,2.9715,2.9666,2.9675,238
2011-08-18,02:10:00,2.9682,2.9688,2.9645,2.9645,196
2011-08-18,02:15:00,2.9643,2.9693,2.9624,2.9640,409
2011-08-18,02:20:00,2.9650,2.9655,2.9615,2.9636,313
2011-08-18,02:25:00,2.9635,2.9642,2.9605,2.9627,1354
2011-08-18,02:30:00,2.9627,2.9667,2.9604,2.9664,496
2011-08-18,02:35:00,2.9664,2.9674,2.9642,2.9654,183
2011-08-18,02:40:00,2.9638,2.9690,2.9638,2.9690,248
2011-08-18,02:45:00,2.9683,2.9693,2.9674,2.9693,124
2011-08-18,02:50:00,2.9690,2.9691,2.9654,2.9654,55
2011-08-18,02:55:00,2.9654,2.9676,2.9651,2.9666,22
2011-08-18,03:00:00,2.9676,2.9676,2.9657,2.9670,12
2011-08-18,03:05:00,2.9675,2.9696,2.9666,2.9696,27
2011-08-18,03:10:00,2.9693,2.9705,2.9645,2.9645,357
2011-08-18,03:15:00,2.9647,2.9681,2.9643,2.9675,341
2011-08-18,03:20:00,2.9670,2.9676,2.9669,2.9676,10
2011-08-18,03:25:00,2.9678,2.9680,2.9674,2.9680,74
2011-08-18,03:30:00,2.9684,2.9689,2.9681,2.9686,16
2011-08-18,03:35:00,2.9686,2.9688,2.9683,2.9688,5
2011-08-18,03:40:00,2.9680,2.9681,2.9671,2.9681,14
2011-08-18,03:45:00,2.9684,2.9685,2.9672,2.9676,28
2011-08-18,03:50:00,2.9675,2.9681,2.9673,2.9674,33
2011-08-18,03:55:00,2.9680,2.9684,2.9666,2.9671,29
2011-08-18,04:00:00,2.9669,2.9669,2.9666,2.9666,3
2011-08-18,04:05:00,2.9667,2.9667,2.9667,2.9667,1
2011-08-18,04:10:00,2.9676,2.9679,2.9674,2.9674,15
2011-08-18,04:20:00,2.9661,2.9661,2.9661,2.9661,1
2011-08-18,04:25:00,2.9660,2.9660,2.9645,2.9645,5
2011-08-18,04:30:00,2.9665,2.9667,2.9665,2.9667,3
2011-08-18,04:35:00,2.9629,2.9639,2.9629,2.9639,2
2011-08-18,04:40:00,2.9650,2.9690,2.9650,2.9669,27
2011-08-18,04:45:00,2.9671,2.9671,2.9671,2.9671,2
2011-08-18,05:05:00,2.9686,2.9686,2.9686,2.9686,3
2011-08-18,05:10:00,2.9665,2.9665,2.9665,2.9665,1
2011-08-18,06:00:00,2.9660,2.9660,2.9638,2.9638,3
2011-08-18,06:15:00,2.9666,2.9666,2.9666,2.9666,1
2011-08-18,06:25:00,2.9666,2.9666,2.9666,2.9666,4
2011-08-18,06:35:00,2.9634,2.9634,2.9629,2.9629,2
2011-08-18,06:45:00,2.9658,2.9658,2.9658,2.9658,1
2011-08-18,06:50:00,2.9662,2.9662,2.9662,2.9662,4
2011-08-18,08:15:00,2.9620,2.9620,2.9600,2.9600,8
2011-08-18,08:25:00,2.9585,2.9585,2.9581,2.9581,2
2011-08-18,09:05:00,2.9585,2.9585,2.9585,2.9585,1
2011-08-18,09:10:00,2.9585,2.9585,2.9585,2.9585,2
2011-08-18,09:15:00,2.9585,2.9585,2.9585,2.9585,4
2011-08-18,09:30:00,2.9600,2.9600,2.9593,2.9593,5
2011-08-18,09:45:00,2.9578,2.9578,2.9577,2.9577,3
2011-08-18,09:50:00,2.9590,2.9590,2.9590,2.9590,1
2011-08-18,09:55:00,2.9620,2.9620,2.9620,2.9620,1
2011-08-18,10:20:00,2.9610,2.9610,2.9592,2.9592,3
2011-08-18,10:25:00,2.9603,2.9603,2.9589,2.9598,4
2011-08-18,10:30:00,2.9593,2.9593,2.9593,2.9593,1
2011-08-18,10:35:00,2.9622,2.9622,2.9622,2.9622,1
2011-08-18,10:40:00,2.9616,2.9643,2.9616,2.9643,7
2011-08-18,11:05:00,2.9653,2.9653,2.9653,2.9653,1
2011-08-18,11:35:00,2.9684,2.9684,2.9680,2.9680,4
2011-08-18,11:50:00,2.9629,2.9629,2.9629,2.9629,1
2011-08-18,12:15:00,2.9620,2.9620,2.9620,2.9620,3
2011-08-18,12:20:00,2.9612,2.9612,2.9612,2.9612,1
2011-08-18,12:25:00,2.9609,2.9609,2.9609,2.9609,1
2011-08-18,13:25:00,2.9647,2.9664,2.9642,2.9657,36
2011-08-18,13:35:00,2.9644,2.9651,2.9644,2.9651,2
2011-08-18,13:40:00,2.9640,2.9640,2.9640,2.9640,1
2011-08-18,13:50:00,2.9661,2.9669,2.9661,2.9669,8
2011-08-18,13:55:00,2.9662,2.9665,2.9644,2.9654,4
2011-08-18,14:00:00,2.9636,2.9636,2.9618,2.9618,12
2011-08-18,14:05:00,2.9618,2.9618,2.9618,2.9618,1
2011-08-18,14:10:00,2.9624,2.9629,2.9624,2.9629,2
2011-08-18,14:20:00,2.9657,2.9657,2.9657,2.9657,3
2011-08-18,14:25:00,2.9652,2.9652,2.9645,2.9645,11
2011-08-18,14:30:00,2.9638,2.9638,2.9635,2.9635,7
2011-08-18,14:40:00,2.9594,2.9594,2.9586,2.9590,7
2011-08-18,14:45:00,2.9587,2.9602,2.9574,2.9598,25
2011-08-18,14:50:00,2.9590,2.9602,2.9585,2.9587,6
2011-08-18,14:55:00,2.9569,2.9569,2.9524,2.9534,16
2011-08-18,15:00:00,2.9520,2.9520,2.9479,2.9479,11
2011-08-18,15:05:00,2.9471,2.9531,2.9471,2.9531,23
2011-08-18,15:10:00,2.9541,2.9541,2.9535,2.9540,3
2011-08-18,15:15:00,2.9536,2.9536,2.9536,2.9536,1
2011-08-18,15:20:00,2.9557,2.9583,2.9555,2.9583,7
2011-08-18,15:25:00,2.9545,2.9545,2.9540,2.9540,2
2011-08-18,15:30:00,2.9522,2.9522,2.9522,2.9522,1
2011-08-18,15:35:00,2.9506,2.9534,2.9501,2.9534,7
2011-08-18,15:45:00,2.9550,2.9550,2.9550,2.9550,2
2011-08-18,15:55:00,2.9530,2.9530,2.9530,2.9530,1
2011-08-18,16:00:00,2.9511,2.9527,2.9511,2.9527,5
2011-08-18,16:05:00,2.9548,2.9559,2.9547,2.9559,6
2011-08-18,16:10:00,2.9574,2.9583,2.9570,2.9574,8
2011-08-18,16:15:00,2.9575,2.9575,2.9555,2.9555,33
2011-08-18,16:20:00,2.9553,2.9565,2.9548,2.9552,13
2011-08-18,16:25:00,2.9537,2.9540,2.9496,2.9498,23
2011-08-18,16:30:00,2.9503,2.9531,2.9503,2.9530,9
2011-08-18,16:35:00,2.9513,2.9515,2.9510,2.9515,7
2011-08-18,16:40:00,2.9505,2.9507,2.9494,2.9494,9
2011-08-18,16:45:00,2.9498,2.9509,2.9494,2.9509,5
2011-08-18,16:50:00,2.9481,2.9481,2.9407,2.9414,53
2011-08-18,16:55:00,2.9421,2.9427,2.9402,2.9402,12
2011-08-18,17:00:00,2.9405,2.9405,2.9385,2.9396,87
2011-08-18,17:05:00,2.9421,2.9429,2.9385,2.9395,16
2011-08-18,17:10:00,2.9386,2.9386,2.9351,2.9356,24
2011-08-18,17:15:00,2.9352,2.9360,2.9351,2.9360,78
2011-08-18,17:20:00,2.9351,2.9361,2.9351,2.9354,120
2011-08-18,17:25:00,2.9367,2.9404,2.9362,2.9400,21
2011-08-18,17:30:00,2.9403,2.9407,2.9403,2.9407,2
2011-08-18,17:35:00,2.9411,2.9435,2.9411,2.9419,30
2011-08-18,17:40:00,2.9415,2.9415,2.9407,2.9407,2
2011-08-18,17:45:00,2.9399,2.9400,2.9399,2.9400,2
2011-08-18,17:50:00,2.9392,2.9411,2.9392,2.9411,9
2011-08-18,17:55:00,2.9426,2.9445,2.9412,2.9412,10
2011-08-18,18:00:00,2.9416,2.9455,2.9416,2.9448,29
2011-08-18,18:05:00,2.9450,2.9458,2.9444,2.9445,19
2011-08-18,18:15:00,2.9459,2.9485,2.9459,2.9485,10
2011-08-18,18:20:00,2.9486,2.9492,2.9463,2.9467,41
2011-08-18,18:25:00,2.9452,2.9452,2.9422,2.9422,50
2011-08-18,18:30:00,2.9434,2.9445,2.9433,2.9445,13
2011-08-18,18:35:00,2.9424,2.9443,2.9410,2.9429,96
2011-08-18,18:40:00,2.9428,2.9428,2.9400,2.9408,57
2011-08-18,18:45:00,2.9410,2.9413,2.9365,2.9365,70
2011-08-18,18:50:00,2.9379,2.9418,2.9379,2.9413,21
2011-08-18,18:55:00,2.9411,2.9453,2.9411,2.9449,21
2011-08-18,19:00:00,2.9439,2.9450,2.9439,2.9445,14
2011-08-18,19:05:00,2.9449,2.9450,2.9426,2.9426,16
2011-08-18,19:10:00,2.9409,2.9418,2.9409,2.9409,70
2011-08-18,19:15:00,2.9409,2.9425,2.9409,2.9425,59
2011-08-18,19:20:00,2.9411,2.9415,2.9409,2.9409,11
2011-08-18,19:25:00,2.9389,2.9389,2.9350,2.9364,48
2011-08-18,19:30:00,2.9352,2.9360,2.9332,2.9338,42
2011-08-18,19:35:00,2.9328,2.9369,2.9327,2.9352,27
2011-08-18,19:40:00,2.9330,2.9334,2.9312,2.9312,42
2011-08-18,19:45:00,2.9328,2.9340,2.9326,2.9326,19
2011-08-18,19:50:00,2.9312,2.9334,2.9302,2.9309,54
2011-08-18,19:55:00,2.9306,2.9306,2.9283,2.9283,79
2011-08-18,20:00:00,2.9276,2.9294,2.9257,2.9259,266
2011-08-18,20:05:00,2.9261,2.9279,2.9254,2.9269,118
2011-08-18,20:10:00,2.9272,2.9309,2.9261,2.9306,61
2011-08-18,20:15:00,2.9314,2.9344,2.9292,2.9338,154
2011-08-18,20:20:00,2.9338,2.9349,2.9291,2.9331,152
2011-08-18,20:25:00,2.9325,2.9325,2.9258,2.9299,223
2011-08-18,20:30:00,2.9286,2.9325,2.9225,2.9226,194
2011-08-18,20:35:00,2.9226,2.9276,2.9193,2.9264,397
2011-08-18,20:40:00,2.9261,2.9270,2.9180,2.9209,145
2011-08-18,20:45:00,2.9207,2.9251,2.9196,2.9246,139
2011-08-18,20:50:00,2.9248,2.9284,2.9213,2.9223,194
2011-08-18,20:55:00,2.9220,2.9221,2.9125,2.9206,279
2011-08-18,21:00:00,2.9206,2.9287,2.9186,2.9263,769
2011-08-18,21:05:00,2.9265,2.9293,2.9234,2.9255,487
2011-08-18,21:10:00,2.9259,2.9259,2.9133,2.9155,471
2011-08-18,21:15:00,2.9154,2.9209,2.9154,2.9167,351
2011-08-18,21:20:00,2.9160,2.9160,2.9084,2.9118,469
2011-08-18,21:25:00,2.9132,2.9203,2.9125,2.9168,330
2011-08-18,21:30:00,2.9164,2.9211,2.9145,2.9201,332
2011-08-18,21:35:00,2.9195,2.9195,2.9050,2.9095,476
2011-08-18,21:40:00,2.9091,2.9116,2.8980,2.9004,553
2011-08-18,21:45:00,2.9000,2.9003,2.8937,2.8989,682
2011-08-18,21:50:00,2.8974,2.9065,2.8973,2.9003,433
2011-08-18,21:55:00,2.9005,2.9008,2.8914,2.8965,401
2011-08-18,22:00:00,2.8960,2.8960,2.8757,2.8914,1256
2011-08-18,22:05:00,2.8910,2.8913,2.8735,2.8860,942
2011-08-18,22:10:00,2.8858,2.8874,2.8800,2.8846,543
2011-08-18,22:15:00,2.8850,2.8932,2.8837,2.8850,432
2011-08-18,22:20:00,2.8841,2.8974,2.8804,2.8966,591
2011-08-18,22:25:00,2.8962,2.8962,2.8904,2.8949,215
2011-08-18,22:30:00,2.8947,2.8952,2.8850,2.8876,334
2011-08-18,22:35:00,2.8887,2.8928,2.8879,2.8925,429
2011-08-18,22:40:00,2.8927,2.8957,2.8853,2.8957,327
2011-08-18,22:45:00,2.8939,2.9000,2.8892,2.8990,396
2011-08-18,22:50:00,2.8993,2.9075,2.8993,2.9044,461
2011-08-18,22:55:00,2.9048,2.9048,2.8986,2.9009,312
2011-08-18,23:00:00,2.9005,2.9019,2.8955,2.8980,269
2011-08-18,23:05:00,2.8968,2.8982,2.8922,2.8923,285
2011-08-18,23:10:00,2.8919,2.8968,2.8909,2.8928,282
2011-08-18,23:15:00,2.8927,2.8927,2.8863,2.8881,563
2011-08-18,23:20:00,2.8883,2.8898,2.8850,2.8866,640
2011-08-18,23:25:00,2.8866,2.8895,2.8850,2.8858,621
2011-08-18,23:30:00,2.8858,2.8874,2.8834,2.8863,519
2011-08-18,23:35:00,2.8859,2.8885,2.8858,2.8885,538
2011-08-18,23:40:00,2.8879,2.8880,2.8844,2.8854,352
2011-08-18,23:45:00,2.8857,2.8888,2.8855,2.8886,429
2011-08-18,23:50:00,2.8884,2.8885,2.8835,2.8873,281
2011-08-18,23:55:00,2.8865,2.8866,2.8830,2.8846,185
2011-08-19,00:00:00,2.8850,2.8851,2.8775,2.8790,357
2011-08-19,00:05:00,2.8787,2.8797,2.8762,2.8774,314
2011-08-19,00:10:00,2.8765,2.8804,2.8745,2.8783,255
2011-08-19,00:15:00,2.8780,2.8818,2.8776,2.8813,145
2011-08-19,00:20:00,2.8825,2.8825,2.8759,2.8769,153
2011-08-19,00:25:00,2.8761,2.8788,2.8758,2.8780,84
2011-08-19,00:30:00,2.8769,2.8788,2.8760,2.8767,144
2011-08-19,00:35:00,2.8785,2.8797,2.8750,2.8769,200
2011-08-19,00:40:00,2.8770,2.8810,2.8765,2.8793,98
2011-08-19,00:45:00,2.8791,2.8805,2.8779,2.8803,93
2011-08-19,00:50:00,2.8807,2.8835,2.8786,2.8835,188
2011-08-19,00:55:00,2.8841,2.8879,2.8836,2.8864,273
2011-08-19,01:00:00,2.8864,2.8882,2.8848,2.8857,187
2011-08-19,01:05:00,2.8857,2.8866,2.8786,2.8788,186
2011-08-19,01:10:00,2.8796,2.8796,2.8752,2.8763,176
2011-08-19,01:15:00,2.8763,2.8776,2.8725,2.8776,326
2011-08-19,01:20:00,2.8773,2.8776,2.8738,2.8743,141
2011-08-19,01:25:00,2.8741,2.8762,2.8728,2.8759,202
2011-08-19,01:30:00,2.8757,2.8760,2.8665,2.8712,421
2011-08-19,01:35:00,2.8705,2.8737,2.8650,2.8666,1218
2011-08-19,01:40:00,2.8664,2.8720,2.8656,2.8711,339
2011-08-19,01:45:00,2.8700,2.8762,2.8700,2.8741,234
2011-08-19,01:50:00,2.8745,2.8782,2.8720,2.8725,154
2011-08-19,01:55:00,2.8717,2.8726,2.8625,2.8651,515
2011-08-19,02:00:00,2.8669,2.8694,2.8639,2.8683,889
2011-08-19,02:05:00,2.8682,2.8688,2.8626,2.8636,407
2011-08-19,02:10:00,2.8636,2.8644,2.8595,2.8600,1309
2011-08-19,02:15:00,2.8599,2.8772,2.8592,2.8762,610
2011-08-19,02:20:00,2.8766,2.8858,2.8745,2.8852,1342
2011-08-19,02:25:00,2.8857,2.8860,2.8723,2.8765,1045
2011-08-19,02:30:00,2.8763,2.8786,2.8742,2.8742,302
2011-08-19,02:35:00,2.8745,2.8765,2.8733,2.8733,107
2011-08-19,02:40:00,2.8729,2.8754,2.8703,2.8710,136
2011-08-19,02:45:00,2.8709,2.8740,2.8660,2.8705,234
2011-08-19,02:50:00,2.8714,2.8725,2.8682,2.8683,80
2011-08-19,02:55:00,2.8690,2.8691,2.8639,2.8667,79
2011-08-19,03:00:00,2.8661,2.8661,2.8570,2.8624,195
2011-08-19,03:05:00,2.8625,2.8659,2.8616,2.8653,92
2011-08-19,03:10:00,2.8653,2.8730,2.8649,2.8657,572
2011-08-19,03:15:00,2.8657,2.8688,2.8615,2.8658,291
2011-08-19,03:20:00,2.8664,2.8700,2.8660,2.8687,103
2011-08-19,03:25:00,2.8660,2.8706,2.8660,2.8705,31
2011-08-19,03:30:00,2.8710,2.8724,2.8695,2.8710,8
2011-08-19,03:35:00,2.8713,2.8713,2.8674,2.8674,138
2011-08-19,03:40:00,2.8667,2.8673,2.8619,2.8622,64
2011-08-19,03:45:00,2.8626,2.8629,2.8624,2.8629,6
2011-08-19,03:50:00,2.8664,2.8719,2.8664,2.8716,51
2011-08-19,03:55:00,2.8700,2.8705,2.8669,2.8672,31
2011-08-19,04:00:00,2.8683,2.8715,2.8660,2.8715,62
2011-08-19,04:05:00,2.8700,2.8717,2.8700,2.8710,79
2011-08-19,04:10:00,2.8726,2.8730,2.8700,2.8725,48
2011-08-19,04:15:00,2.8722,2.8722,2.8722,2.8722,2
2011-08-19,04:20:00,2.8725,2.8725,2.8725,2.8725,1
2011-08-19,04:25:00,2.8735,2.8747,2.8724,2.8724,20
2011-08-19,04:30:00,2.8723,2.8724,2.8723,2.8723,3
2011-08-19,04:35:00,2.8710,2.8710,2.8705,2.8705,5
2011-08-19,04:40:00,2.8700,2.8719,2.8700,2.8719,5
2011-08-19,04:50:00,2.8700,2.8725,2.8699,2.8721,64
2011-08-19,04:55:00,2.8683,2.8717,2.8678,2.8717,6
2011-08-19,05:00:00,2.8675,2.8675,2.8675,2.8675,1
2011-08-19,05:05:00,2.8677,2.8677,2.8642,2.8642,15
2011-08-19,05:10:00,2.8642,2.8667,2.8642,2.8667,2
2011-08-19,06:00:00,2.8715,2.8715,2.8715,2.8715,1
2011-08-19,06:05:00,2.8673,2.8673,2.8673,2.8673,2
2011-08-19,06:10:00,2.8667,2.8683,2.8667,2.8683,2
2011-08-19,06:15:00,2.8661,2.8661,2.8661,2.8661,2
2011-08-19,06:20:00,2.8605,2.8605,2.8605,2.8605,2
2011-08-19,06:25:00,2.8605,2.8605,2.8590,2.8605,14
2011-08-19,06:30:00,2.8618,2.8618,2.8618,2.8618,2
2011-08-19,06:45:00,2.8576,2.8576,2.8576,2.8576,3
2011-08-19,06:55:00,2.8576,2.8576,2.8576,2.8576,3
2011-08-19,07:20:00,2.8590,2.8590,2.8565,2.8565,4
2011-08-19,07:30:00,2.8560,2.8560,2.8550,2.8555,6
2011-08-19,07:40:00,2.8563,2.8563,2.8563,2.8563,6
2011-08-19,07:45:00,2.8555,2.8555,2.8549,2.8550,6
2011-08-19,07:50:00,2.8542,2.8570,2.8542,2.8570,3
2011-08-19,07:55:00,2.8511,2.8511,2.8500,2.8500,5
2011-08-19,08:00:00,2.8537,2.8567,2.8511,2.8545,52
2011-08-19,08:05:00,2.8550,2.8551,2.8545,2.8546,4
2011-08-19,08:10:00,2.8545,2.8577,2.8545,2.8577,8
2011-08-19,08:15:00,2.8595,2.8595,2.8595,2.8595,2
2011-08-19,08:20:00,2.8577,2.8598,2.8575,2.8598,5
2011-08-19,08:25:00,2.8612,2.8612,2.8612,2.8612,2
2011-08-19,08:30:00,2.8601,2.8601,2.8601,2.8601,2
2011-08-19,08:35:00,2.8612,2.8640,2.8612,2.8640,14
2011-08-19,08:40:00,2.8630,2.8630,2.8624,2.8630,21
2011-08-19,08:45:00,2.8680,2.8729,2.8680,2.8729,13
2011-08-19,08:50:00,2.8729,2.8729,2.8729,2.8729,1
2011-08-19,08:55:00,2.8714,2.8714,2.8699,2.8699,3
2011-08-19,09:00:00,2.8657,2.8693,2.8632,2.8638,8
2011-08-19,09:05:00,2.8665,2.8672,2.8665,2.8672,2
2011-08-19,09:10:00,2.8680,2.8680,2.8680,2.8680,1
2011-08-19,09:15:00,2.8657,2.8661,2.8657,2.8661,2
2011-08-19,09:20:00,2.8656,2.8661,2.8655,2.8661,4
2011-08-19,09:25:00,2.8623,2.8623,2.8622,2.8622,2
2011-08-19,09:30:00,2.8600,2.8602,2.8561,2.8561,19
2011-08-19,09:35:00,2.8569,2.8569,2.8530,2.8530,8
2011-08-19,09:40:00,2.8566,2.8582,2.8566,2.8582,4
2011-08-19,09:45:00,2.8573,2.8573,2.8573,2.8573,2
2011-08-19,09:50:00,2.8574,2.8574,2.8552,2.8552,4
2011-08-19,09:55:00,2.8555,2.8555,2.8550,2.8550,3
2011-08-19,10:00:00,2.8566,2.8566,2.8546,2.8546,3
2011-08-19,10:15:00,2.8599,2.8599,2.8599,2.8599,1
2011-08-19,10:20:00,2.8556,2.8561,2.8541,2.8541,37
2011-08-19,10:25:00,2.8550,2.8559,2.8550,2.8558,4
2011-08-19,10:30:00,2.8550,2.8550,2.8550,2.8550,1
2011-08-19,10:40:00,2.8584,2.8584,2.8584,2.8584,1
2011-08-19,10:45:00,2.8620,2.8620,2.8620,2.8620,1
2011-08-19,10:55:00,2.8640,2.8640,2.8640,2.8640,1
2011-08-19,11:00:00,2.8669,2.8680,2.8659,2.8680,6
2011-08-19,11:05:00,2.8680,2.8680,2.8645,2.8645,23
2011-08-19,11:10:00,2.8645,2.8646,2.8645,2.8645,4
2011-08-19,11:15:00,2.8665,2.8665,2.8664,2.8664,2
2011-08-19,11:20:00,2.8647,2.8647,2.8597,2.8597,3
2011-08-19,11:25:00,2.8607,2.8607,2.8607,2.8607,1
2011-08-19,11:30:00,2.8607,2.8607,2.8600,2.8600,7
2011-08-19,11:40:00,2.8588,2.8588,2.8588,2.8588,1
2011-08-19,11:45:00,2.8607,2.8607,2.8607,2.8607,8
2011-08-19,11:50:00,2.8607,2.8607,2.8607,2.8607,3
2011-08-19,11:55:00,2.8596,2.8596,2.8596,2.8596,1
2011-08-19,12:10:00,2.8597,2.8597,2.8597,2.8597,1
2011-08-19,12:15:00,2.8581,2.8581,2.8581,2.8581,1
2011-08-19,12:30:00,2.8607,2.8607,2.8607,2.8607,1
2011-08-19,12:45:00,2.8607,2.8607,2.8607,2.8607,4
2011-08-19,12:55:00,2.8607,2.8607,2.8591,2.8591,3
2011-08-19,13:00:00,2.8580,2.8580,2.8580,2.8580,1
2011-08-19,13:05:00,2.8582,2.8582,2.8582,2.8582,1
2011-08-19,13:10:00,2.8580,2.8580,2.8580,2.8580,1
2011-08-19,13:15:00,2.8580,2.8607,2.8580,2.8607,3
2011-08-19,13:20:00,2.8611,2.8611,2.8611,2.8611,1
2011-08-19,13:25:00,2.8588,2.8588,2.8587,2.8587,2
2011-08-19,13:30:00,2.8587,2.8587,2.8578,2.8578,3
2011-08-19,13:35:00,2.8562,2.8562,2.8554,2.8554,3
2011-08-19,13:40:00,2.8553,2.8553,2.8544,2.8546,14
2011-08-19,13:45:00,2.8545,2.8546,2.8523,2.8523,6
2011-08-19,13:50:00,2.8523,2.8536,2.8522,2.8536,21
2011-08-19,13:55:00,2.8539,2.8539,2.8539,2.8539,2
2011-08-19,14:00:00,2.8536,2.8549,2.8536,2.8549,11
2011-08-19,14:05:00,2.8545,2.8546,2.8527,2.8539,16
2011-08-19,14:10:00,2.8546,2.8546,2.8546,2.8546,5
2011-08-19,14:15:00,2.8539,2.8539,2.8532,2.8532,5
2011-08-19,14:20:00,2.8515,2.8515,2.8515,2.8515,1
2011-08-19,14:30:00,2.8515,2.8517,2.8480,2.8485,37
2011-08-19,14:35:00,2.8500,2.8532,2.8500,2.8508,14
2011-08-19,14:40:00,2.8527,2.8530,2.8513,2.8526,23
2011-08-19,14:45:00,2.8530,2.8563,2.8530,2.8563,3
2011-08-19,14:50:00,2.8571,2.8582,2.8571,2.8579,13
2011-08-19,14:55:00,2.8574,2.8603,2.8574,2.8590,18
2011-08-19,15:00:00,2.8553,2.8553,2.8531,2.8532,4
2011-08-19,15:05:00,2.8530,2.8580,2.8530,2.8580,7
2011-08-19,15:10:00,2.8563,2.8563,2.8554,2.8554,5
2011-08-19,15:15:00,2.8570,2.8580,2.8558,2.8580,9
2011-08-19,15:20:00,2.8608,2.8688,2.8608,2.8675,18
2011-08-19,15:25:00,2.8678,2.8782,2.8678,2.8728,62
2011-08-19,15:30:00,2.8654,2.8680,2.8563,2.8573,32
2011-08-19,15:35:00,2.8572,2.8633,2.8520,2.8535,59
2011-08-19,15:40:00,2.8519,2.8548,2.8449,2.8457,113
2011-08-19,15:45:00,2.8444,2.8450,2.8393,2.8440,50
2011-08-19,15:50:00,2.8455,2.8457,2.8350,2.8350,81
2011-08-19,15:55:00,2.8341,2.8411,2.8322,2.8400,61
2011-08-19,16:00:00,2.8396,2.8409,2.8350,2.8350,23
2011-08-19,16:05:00,2.8373,2.8439,2.8367,2.8430,36
2011-08-19,16:10:00,2.8402,2.8402,2.8350,2.8388,18
2011-08-19,16:15:00,2.8374,2.8428,2.8372,2.8425,13
2011-08-19,16:20:00,2.8476,2.8500,2.8475,2.8500,12
2011-08-19,16:25:00,2.8500,2.8558,2.8480,2.8490,37
2011-08-19,16:30:00,2.8500,2.8500,2.8403,2.8443,72
2011-08-19,16:35:00,2.8451,2.8493,2.8451,2.8493,18
2011-08-19,16:40:00,2.8498,2.8526,2.8498,2.8526,15
2011-08-19,16:50:00,2.8526,2.8527,2.8521,2.8527,4
2011-08-19,16:55:00,2.8526,2.8526,2.8512,2.8512,11
2011-08-19,17:00:00,2.8534,2.8614,2.8531,2.8614,82
2011-08-19,17:05:00,2.8598,2.8598,2.8575,2.8581,12
2011-08-19,17:10:00,2.8544,2.8600,2.8539,2.8571,29
2011-08-19,17:15:00,2.8565,2.8606,2.8565,2.8598,7
2011-08-19,17:20:00,2.8587,2.8623,2.8587,2.8618,4
2011-08-19,17:25:00,2.8661,2.8698,2.8651,2.8651,14
2011-08-19,17:30:00,2.8665,2.8698,2.8665,2.8695,9
2011-08-19,17:35:00,2.8674,2.8695,2.8674,2.8682,16
2011-08-19,17:40:00,2.8681,2.8686,2.8653,2.8686,18
2011-08-19,17:45:00,2.8604,2.8624,2.8603,2.8609,10
2011-08-19,17:50:00,2.8618,2.8620,2.8581,2.8581,42
2011-08-19,17:55:00,2.8579,2.8613,2.8579,2.8596,23
2011-08-19,18:00:00,2.8605,2.8605,2.8595,2.8600,17
2011-08-19,18:05:00,2.8611,2.8613,2.8605,2.8613,8
2011-08-19,18:10:00,2.8611,2.8619,2.8611,2.8619,2
2011-08-19,18:15:00,2.8660,2.8661,2.8660,2.8661,3
2011-08-19,18:20:00,2.8657,2.8657,2.8653,2.8653,2
2011-08-19,18:25:00,2.8650,2.8651,2.8585,2.8595,18
2011-08-19,18:30:00,2.8597,2.8598,2.8594,2.8595,10
2011-08-19,18:35:00,2.8589,2.8621,2.8589,2.8597,13
2011-08-19,18:40:00,2.8590,2.8590,2.8563,2.8563,4
2011-08-19,18:45:00,2.8564,2.8564,2.8510,2.8547,16
2011-08-19,18:50:00,2.8543,2.8543,2.8517,2.8517,33
2011-08-19,18:55:00,2.8512,2.8603,2.8505,2.8584,26
2011-08-19,19:00:00,2.8617,2.8621,2.8588,2.8588,21
2011-08-19,19:05:00,2.8590,2.8616,2.8566,2.8616,11
2011-08-19,19:10:00,2.8593,2.8645,2.8593,2.8645,31
2011-08-19,19:15:00,2.8636,2.8658,2.8633,2.8633,27
2011-08-19,19:20:00,2.8625,2.8638,2.8589,2.8638,38
2011-08-19,19:25:00,2.8634,2.8634,2.8608,2.8623,42
2011-08-19,19:30:00,2.8636,2.8711,2.8636,2.8680,112
2011-08-19,19:35:00,2.8693,2.8790,2.8693,2.8735,119
2011-08-19,19:40:00,2.8760,2.8802,2.8760,2.8797,90
2011-08-19,19:45:00,2.8810,2.8976,2.8799,2.8909,252
2011-08-19,19:50:00,2.8924,2.9000,2.8923,2.8933,106
2011-08-19,19:55:00,2.8934,2.8935,2.8870,2.8898,99
2011-08-19,20:00:00,2.8913,2.9051,2.8908,2.9034,289
2011-08-19,20:05:00,2.9027,2.9032,2.8933,2.8983,142
2011-08-19,20:10:00,2.8992,2.9053,2.8992,2.9006,80
2011-08-19,20:15:00,2.8985,2.8990,2.8939,2.8971,38
2011-08-19,20:20:00,2.8992,2.9012,2.8923,2.8935,55
2011-08-19,20:25:00,2.8940,2.9006,2.8940,2.9006,209
2011-08-19,20:30:00,2.9010,2.9010,2.8936,2.8940,131
2011-08-19,20:35:00,2.8934,2.8962,2.8900,2.8916,133
2011-08-19,20:40:00,2.8923,2.8942,2.8871,2.8876,45
2011-08-19,20:45:00,2.8844,2.8908,2.8818,2.8905,91
2011-08-19,20:50:00,2.8885,2.8962,2.8885,2.8949,99
2011-08-19,20:55:00,2.8932,2.8950,2.8895,2.8906,87
2011-08-19,21:00:00,2.8906,2.9018,2.8880,2.8933,639
2011-08-19,21:05:00,2.8934,2.8978,2.8909,2.8941,201
2011-08-19,21:10:00,2.8935,2.8983,2.8902,2.8946,177
2011-08-19,21:15:00,2.8959,2.8959,2.8923,2.8934,138
2011-08-19,21:20:00,2.8937,2.8953,2.8806,2.8825,213
2011-08-19,21:25:00,2.8821,2.8824,2.8640,2.8703,289
2011-08-19,21:30:00,2.8703,2.8810,2.8703,2.8788,191
2011-08-19,21:35:00,2.8808,2.8955,2.8799,2.8897,227
2011-08-19,21:40:00,2.8902,2.8981,2.8880,2.8938,181
2011-08-19,21:45:00,2.8938,2.8962,2.8822,2.8829,311
2011-08-19,21:50:00,2.8820,2.8934,2.8804,2.8896,159
2011-08-19,21:55:00,2.8887,2.8980,2.8873,2.8947,179
2011-08-19,22:00:00,2.8943,2.9043,2.8928,2.9032,451
2011-08-19,22:05:00,2.9035,2.9074,2.8974,2.9009,373
2011-08-19,22:10:00,2.8984,2.8988,2.8916,2.8936,146
2011-08-19,22:15:00,2.8938,2.9074,2.8935,2.9014,205
2011-08-19,22:20:00,2.9025,2.9038,2.8968,2.8985,153
2011-08-19,22:25:00,2.8996,2.9183,2.8994,2.9183,426
2011-08-19,22:30:00,2.9186,2.9197,2.9115,2.9124,389
2011-08-19,22:35:00,2.9124,2.9143,2.9052,2.9072,250
2011-08-19,22:40:00,2.9091,2.9122,2.9061,2.9096,228
2011-08-19,22:45:00,2.9093,2.9178,2.9055,2.9158,203
2011-08-19,22:50:00,2.9159,2.9188,2.9110,2.9161,178
2011-08-19,22:55:00,2.9166,2.9191,2.9147,2.9172,225
2011-08-19,23:00:00,2.9179,2.9322,2.9179,2.9212,538
2011-08-19,23:05:00,2.9217,2.9217,2.9121,2.9121,272
2011-08-19,23:10:00,2.9129,2.9145,2.9095,2.9110,321
2011-08-19,23:15:00,2.9109,2.9112,2.9068,2.9081,225
2011-08-19,23:20:00,2.9072,2.9135,2.9045,2.9105,154
2011-08-19,23:25:00,2.9102,2.9116,2.9040,2.9054,341
2011-08-19,23:30:00,2.9059,2.9099,2.9039,2.9054,324
2011-08-19,23:35:00,2.9056,2.9084,2.9040,2.9076,251
2011-08-19,23:40:00,2.9085,2.9171,2.9085,2.9154,153
2011-08-19,23:45:00,2.9147,2.9155,2.9090,2.9117,145
2011-08-19,23:50:00,2.9138,2.9195,2.9138,2.9190,181
2011-08-19,23:55:00,2.9196,2.9202,2.9137,2.9172,118
2011-08-20,00:00:00,2.9181,2.9181,2.9117,2.9126,51
2011-08-20,00:05:00,2.9124,2.9149,2.9103,2.9119,78
2011-08-20,00:10:00,2.9119,2.9119,2.9055,2.9118,218
2011-08-20,00:15:00,2.9119,2.9125,2.9093,2.9110,82
2011-08-20,00:20:00,2.9119,2.9123,2.9083,2.9122,99
2011-08-20,00:25:00,2.9121,2.9132,2.9098,2.9125,58
2011-08-20,00:30:00,2.9138,2.9199,2.9133,2.9183,55
2011-08-20,00:35:00,2.9196,2.9223,2.9121,2.9121,96
2011-08-20,00:40:00,2.9144,2.9186,2.9126,2.9186,68
2011-08-20,00:45:00,2.9184,2.9233,2.9179,2.9210,105
2011-08-20,00:50:00,2.9210,2.9224,2.9188,2.9216,92
2011-08-20,00:55:00,2.9214,2.9239,2.9177,2.9205,101
2011-08-20,01:00:00,2.9201,2.9204,2.9164,2.9166,177
2011-08-20,01:05:00,2.9166,2.9189,2.9140,2.9175,182
2011-08-20,01:10:00,2.9176,2.9212,2.9154,2.9158,171
2011-08-20,01:15:00,2.9153,2.9192,2.9147,2.9188,204
2011-08-20,01:20:00,2.9183,2.9193,2.9166,2.9176,45
2011-08-20,01:25:00,2.9177,2.9194,2.9160,2.9183,104
2011-08-20,01:30:00,2.9185,2.9185,2.9125,2.9135,211
2011-08-20,01:35:00,2.9136,2.9169,2.9121,2.9140,125
2011-08-20,01:40:00,2.9139,2.9141,2.9093,2.9121,105
2011-08-20,01:45:00,2.9119,2.9190,2.9119,2.9134,120
2011-08-20,01:50:00,2.9149,2.9149,2.9091,2.9099,140
2011-08-20,01:55:00,2.9091,2.9139,2.9077,2.9082,201
2011-08-20,02:00:00,2.9084,2.9147,2.9079,2.9131,132
2011-08-20,02:05:00,2.9127,2.9149,2.9042,2.9043,321
2011-08-20,02:10:00,2.9042,2.9061,2.9017,2.9052,303
2011-08-20,02:15:00,2.9052,2.9075,2.8998,2.8998,295
2011-08-20,02:20:00,2.8994,2.9034,2.8966,2.9003,385
2011-08-20,02:25:00,2.9009,2.9085,2.8985,2.9055,856
2011-08-20,02:30:00,2.9057,2.9089,2.9015,2.9019,289
2011-08-20,02:35:00,2.9021,2.9084,2.9021,2.9084,186
2011-08-20,02:40:00,2.9084,2.9126,2.9026,2.9110,106
2011-08-20,02:45:00,2.9106,2.9106,2.9051,2.9059,56
2011-08-20,02:50:00,2.9060,2.9079,2.9047,2.9055,56
2011-08-20,02:55:00,2.9070,2.9084,2.9050,2.9070,40
2011-08-20,03:00:00,2.9080,2.9092,2.9060,2.9070,38
2011-08-20,03:05:00,2.9081,2.9097,2.9058,2.9062,19
2011-08-20,03:10:00,2.9069,2.9127,2.9067,2.9122,564
2011-08-20,03:15:00,2.9095,2.9164,2.9077,2.9120,469
2011-08-20,03:20:00,2.9120,2.9175,2.9110,2.9165,94
2011-08-20,03:25:00,2.9162,2.9229,2.9147,2.9229,52
2011-08-20,03:30:00,2.9203,2.9206,2.9167,2.9188,81
2011-08-20,03:35:00,2.9170,2.9178,2.9155,2.9178,12
2011-08-20,03:40:00,2.9172,2.9180,2.9172,2.9180,2
2011-08-20,03:45:00,2.9156,2.9165,2.9155,2.9165,4
2011-08-20,03:50:00,2.9197,2.9255,2.9195,2.9195,136
2011-08-20,03:55:00,2.9188,2.9210,2.9188,2.9197,27
2011-08-20,04:00:00,2.9191,2.9213,2.9191,2.9193,7
2011-08-20,04:10:00,2.9202,2.9202,2.9202,2.9202,1
2011-08-20,04:20:00,2.9200,2.9200,2.9200,2.9200,1
2011-08-20,04:25:00,2.9200,2.9200,2.9200,2.9200,5
2011-08-20,04:35:00,2.9196,2.9227,2.9189,2.9227,19
2011-08-20,04:40:00,2.9227,2.9235,2.9227,2.9227,12
2011-08-20,04:45:00,2.9227,2.9235,2.9227,2.9235,5
2011-08-20,04:50:00,2.9235,2.9235,2.9235,2.9235,18
2011-08-20,04:55:00,2.9235,2.9235,2.9235,2.9235,1
2011-08-20,05:00:00,2.9235,2.9268,2.9235,2.9268,18
2011-08-20,05:05:00,2.9265,2.9290,2.9234,2.9263,30
2011-08-22,06:00:00,2.9055,2.9140,2.9045,2.9045,87
2011-08-22,06:05:00,2.9055,2.9055,2.9009,2.9009,37
2011-08-22,06:10:00,2.8958,2.9024,2.8929,2.9024,10
2011-08-22,06:15:00,2.8980,2.8986,2.8955,2.8955,7
2011-08-22,06:20:00,2.8955,2.8955,2.8851,2.8851,16
2011-08-22,06:25:00,2.8859,2.8859,2.8850,2.8850,2
2011-08-22,06:30:00,2.8850,2.8862,2.8850,2.8850,4
2011-08-22,06:35:00,2.8885,2.8890,2.8885,2.8885,14
2011-08-22,06:40:00,2.8885,2.8885,2.8864,2.8885,7
2011-08-22,06:45:00,2.8861,2.8888,2.8833,2.8833,9
2011-08-22,06:50:00,2.8820,2.8820,2.8788,2.8788,14
2011-08-22,06:55:00,2.8786,2.8787,2.8786,2.8787,2
2011-08-22,07:05:00,2.8835,2.8836,2.8796,2.8796,7
2011-08-22,07:10:00,2.8840,2.8840,2.8810,2.8810,7
2011-08-22,07:15:00,2.8809,2.8809,2.8808,2.8808,2
2011-08-22,07:30:00,2.8800,2.8807,2.8800,2.8807,6
2011-08-22,07:50:00,2.8783,2.8783,2.8783,2.8783,1
2011-08-22,08:00:00,2.8770,2.8770,2.8743,2.8743,30
2011-08-22,08:05:00,2.8775,2.8792,2.8764,2.8766,13
2011-08-22,08:10:00,2.8772,2.8787,2.8772,2.8787,2
2011-08-22,08:15:00,2.8798,2.8817,2.8771,2.8771,22
2011-08-22,08:20:00,2.8771,2.8851,2.8771,2.8851,4
2011-08-22,08:25:00,2.8852,2.8874,2.8852,2.8852,41
2011-08-22,08:30:00,2.8852,2.8852,2.8790,2.8790,9
2011-08-22,08:40:00,2.8823,2.8823,2.8823,2.8823,1
2011-08-22,08:50:00,2.8778,2.8778,2.8778,2.8778,1
2011-08-22,08:55:00,2.8760,2.8760,2.8760,2.8760,2
2011-08-22,09:00:00,2.8748,2.8768,2.8745,2.8768,23
2011-08-22,09:05:00,2.8772,2.8792,2.8771,2.8792,22
2011-08-22,09:10:00,2.8773,2.8784,2.8764,2.8784,14
2011-08-22,09:15:00,2.8769,2.8789,2.8769,2.8789,9
2011-08-22,09:20:00,2.8773,2.8773,2.8773,2.8773,1
2011-08-22,09:25:00,2.8774,2.8805,2.8770,2.8800,9
2011-08-22,09:30:00,2.8803,2.8845,2.8803,2.8845,9
2011-08-22,09:35:00,2.8837,2.8842,2.8837,2.8837,5
2011-08-22,09:40:00,2.8845,2.8870,2.8837,2.8870,11
2011-08-22,09:45:00,2.8808,2.8808,2.8800,2.8800,3
2011-08-22,09:50:00,2.8800,2.8800,2.8800,2.8800,2
2011-08-22,10:00:00,2.8879,2.8889,2.8831,2.8834,11
2011-08-22,10:05:00,2.8849,2.8854,2.8849,2.8854,3
2011-08-22,10:10:00,2.8870,2.8886,2.8868,2.8886,7
2011-08-22,10:15:00,2.8886,2.8886,2.8886,2.8886,1
2011-08-22,11:00:00,2.8807,2.8807,2.8765,2.8765,7
2011-08-22,11:05:00,2.8768,2.8768,2.8768,2.8768,1
2011-08-22,11:15:00,2.8760,2.8760,2.8737,2.8737,4
2011-08-22,11:30:00,2.8726,2.8726,2.8700,2.8711,8
2011-08-22,11:35:00,2.8724,2.8724,2.8711,2.8711,5
2011-08-22,11:40:00,2.8706,2.8706,2.8706,2.8706,1
2011-08-22,11:45:00,2.8659,2.8659,2.8655,2.8655,2
2011-08-22,11:50:00,2.8665,2.8667,2.8661,2.8665,11
2011-08-22,12:00:00,2.8665,2.8665,2.8665,2.8665,3
2011-08-22,12:05:00,2.8665,2.8665,2.8638,2.8638,29
2011-08-22,12:10:00,2.8655,2.8670,2.8655,2.8670,16
2011-08-22,12:15:00,2.8674,2.8674,2.8674,2.8674,2
2011-08-22,12:20:00,2.8634,2.8634,2.8634,2.8634,1
2011-08-22,12:35:00,2.8625,2.8625,2.8625,2.8625,2
2011-08-22,12:45:00,2.8624,2.8624,2.8623,2.8623,7
2011-08-22,12:50:00,2.8664,2.8665,2.8664,2.8665,2
2011-08-22,13:00:00,2.8635,2.8643,2.8635,2.8643,2
2011-08-22,13:05:00,2.8644,2.8644,2.8644,2.8644,2
2011-08-22,13:10:00,2.8623,2.8625,2.8623,2.8623,37
2011-08-22,13:15:00,2.8623,2.8623,2.8569,2.8588,54
2011-08-22,13:40:00,2.8664,2.8664,2.8664,2.8664,1
2011-08-22,13:45:00,2.8623,2.8623,2.8620,2.8620,4
2011-08-22,13:50:00,2.8627,2.8641,2.8626,2.8641,4
2011-08-22,13:55:00,2.8650,2.8650,2.8650,2.8650,6
2011-08-22,14:00:00,2.8660,2.8662,2.8611,2.8611,22
2011-08-22,14:05:00,2.8592,2.8592,2.8592,2.8592,1
2011-08-22,14:10:00,2.8578,2.8594,2.8514,2.8517,23
2011-08-22,14:15:00,2.8518,2.8544,2.8518,2.8544,6
2011-08-22,14:20:00,2.8515,2.8515,2.8515,2.8515,1
2011-08-22,14:25:00,2.8520,2.8548,2.8515,2.8515,3
2011-08-22,14:30:00,2.8512,2.8533,2.8483,2.8500,29
2011-08-22,14:35:00,2.8509,2.8509,2.8506,2.8506,2
2011-08-22,14:45:00,2.8507,2.8520,2.8414,2.8414,15
2011-08-22,14:50:00,2.8447,2.8457,2.8447,2.8451,4
2011-08-22,14:55:00,2.8473,2.8520,2.8473,2.8515,9
2011-08-22,15:00:00,2.8515,2.8517,2.8515,2.8515,14
2011-08-22,15:05:00,2.8491,2.8517,2.8484,2.8517,11
2011-08-22,15:10:00,2.8461,2.8461,2.8417,2.8438,57
2011-08-22,15:15:00,2.8445,2.8476,2.8435,2.8474,16
2011-08-22,15:20:00,2.8500,2.8529,2.8483,2.8529,28
2011-08-22,15:25:00,2.8522,2.8662,2.8522,2.8605,37
2011-08-22,15:30:00,2.8601,2.8671,2.8586,2.8618,7
2011-08-22,15:35:00,2.8610,2.8626,2.8579,2.8584,29
2011-08-22,15:40:00,2.8622,2.8696,2.8617,2.8670,38
2011-08-22,15:45:00,2.8641,2.8662,2.8624,2.8648,17
2011-08-22,15:50:00,2.8649,2.8660,2.8645,2.8656,22
2011-08-22,15:55:00,2.8702,2.8739,2.8702,2.8728,17
2011-08-22,16:00:00,2.8718,2.8845,2.8718,2.8800,78
2011-08-22,16:05:00,2.8790,2.8797,2.8779,2.8790,10
2011-08-22,16:10:00,2.8797,2.8804,2.8771,2.8778,16
2011-08-22,16:15:00,2.8760,2.8777,2.8737,2.8737,19
2011-08-22,16:20:00,2.8740,2.8750,2.8693,2.8739,12
2011-08-22,16:25:00,2.8716,2.8716,2.8692,2.8715,15
2011-08-22,16:30:00,2.8715,2.8715,2.8696,2.8696,6
2011-08-22,16:35:00,2.8682,2.8682,2.8682,2.8682,1
2011-08-22,16:40:00,2.8666,2.8674,2.8666,2.8674,2
2011-08-22,16:55:00,2.8648,2.8648,2.8647,2.8647,3
2011-08-22,17:00:00,2.8654,2.8675,2.8653,2.8666,6
2011-08-22,17:05:00,2.8669,2.8669,2.8657,2.8657,2
2011-08-22,17:20:00,2.8706,2.8723,2.8704,2.8723,5
2011-08-22,17:30:00,2.8686,2.8686,2.8624,2.8625,27
2011-08-22,17:35:00,2.8648,2.8705,2.8648,2.8705,4
2011-08-22,17:40:00,2.8715,2.8760,2.8713,2.8760,30
2011-08-22,17:45:00,2.8761,2.8776,2.8761,2.8775,3
2011-08-22,17:50:00,2.8783,2.8784,2.8781,2.8781,5
2011-08-22,17:55:00,2.8779,2.8779,2.8779,2.8779,1
2011-08-22,18:00:00,2.8775,2.8797,2.8775,2.8796,12
2011-08-22,18:05:00,2.8801,2.8801,2.8801,2.8801,1
2011-08-22,18:10:00,2.8819,2.8819,2.8804,2.8815,13
2011-08-22,18:15:00,2.8859,2.8873,2.8855,2.8855,25
2011-08-22,18:20:00,2.8853,2.8883,2.8839,2.8883,23
2011-08-22,18:25:00,2.8874,2.8890,2.8874,2.8890,6
2011-08-22,18:30:00,2.8900,2.8969,2.8900,2.8950,26
2011-08-22,18:35:00,2.8924,2.8924,2.8863,2.8923,50
2011-08-22,18:40:00,2.8900,2.8900,2.8900,2.8900,2
2011-08-22,18:45:00,2.8952,2.8978,2.8952,2.8958,6
2011-08-22,18:50:00,2.8966,2.8966,2.8955,2.8961,12
2011-08-22,18:55:00,2.8964,2.8964,2.8928,2.8928,9
2011-08-22,19:00:00,2.8930,2.8940,2.8925,2.8925,3
2011-08-22,19:10:00,2.8968,2.8968,2.8968,2.8968,1
2011-08-22,19:15:00,2.8961,2.8961,2.8942,2.8945,18
2011-08-22,19:20:00,2.8944,2.8953,2.8942,2.8953,9
2011-08-22,19:25:00,2.8970,2.9000,2.8970,2.9000,11
2011-08-22,19:30:00,2.9007,2.9042,2.8980,2.8993,49
2011-08-22,19:35:00,2.9025,2.9040,2.9017,2.9032,63
2011-08-22,19:40:00,2.9045,2.9074,2.9045,2.9064,42
2011-08-22,19:45:00,2.9066,2.9075,2.9040,2.9075,45
2011-08-22,19:50:00,2.9045,2.9045,2.9001,2.9001,23
2011-08-22,19:55:00,2.8985,2.9006,2.8957,2.8958,65
2011-08-22,20:00:00,2.8955,2.9008,2.8899,2.9008,96
2011-08-22,20:05:00,2.9000,2.9000,2.8961,2.8961,11
2011-08-22,20:10:00,2.8964,2.8964,2.8914,2.8918,34
2011-08-22,20:15:00,2.8916,2.8916,2.8882,2.8892,16
2011-08-22,20:20:00,2.8892,2.8912,2.8882,2.8912,38
2011-08-22,20:25:00,2.8910,2.8916,2.8895,2.8914,28
2011-08-22,20:30:00,2.8927,2.8956,2.8918,2.8926,50
2011-08-22,20:35:00,2.8922,2.8963,2.8909,2.8955,22
2011-08-22,20:40:00,2.8955,2.9017,2.8939,2.8985,78
2011-08-22,20:45:00,2.8973,2.8991,2.8973,2.8979,17
2011-08-22,20:50:00,2.8981,2.8990,2.8922,2.8933,172
2011-08-22,20:55:00,2.8941,2.8995,2.8889,2.8889,196
2011-08-22,21:00:00,2.8881,2.8906,2.8873,2.8892,157
2011-08-22,21:05:00,2.8891,2.8940,2.8886,2.8940,77
2011-08-22,21:10:00,2.8923,2.8923,2.8853,2.8857,157
2011-08-22,21:15:00,2.8860,2.8872,2.8778,2.8821,176
2011-08-22,21:20:00,2.8834,2.8844,2.8789,2.8792,209
2011-08-22,21:25:00,2.8789,2.8909,2.8787,2.8881,158
2011-08-22,21:30:00,2.8870,2.8883,2.8811,2.8850,116
2011-08-22,21:35:00,2.8848,2.8950,2.8847,2.8943,171
2011-08-22,21:40:00,2.8955,2.9032,2.8935,2.9001,536
2011-08-22,21:45:00,2.9002,2.9005,2.8954,2.9000,225
2011-08-22,21:50:00,2.9000,2.9043,2.8984,2.8995,240
2011-08-22,21:55:00,2.8981,2.9037,2.8979,2.8990,135
2011-08-22,22:00:00,2.8988,2.9001,2.8971,2.8983,58
2011-08-22,22:05:00,2.8951,2.8951,2.8865,2.8885,117
2011-08-22,22:10:00,2.8877,2.8908,2.8834,2.8904,107
2011-08-22,22:15:00,2.8922,2.8933,2.8863,2.8890,91
2011-08-22,22:20:00,2.8900,2.8968,2.8897,2.8930,55
2011-08-22,22:25:00,2.8938,2.8954,2.8917,2.8936,63
2011-08-22,22:30:00,2.8935,2.8949,2.8902,2.8910,67
2011-08-22,22:35:00,2.8917,2.8922,2.8850,2.8860,125
2011-08-22,22:40:00,2.8867,2.8875,2.8823,2.8838,156
2011-08-22,22:45:00,2.8840,2.8915,2.8840,2.8885,136
2011-08-22,22:50:00,2.8882,2.8938,2.8875,2.8875,119
2011-08-22,22:55:00,2.8874,2.8886,2.8835,2.8861,82
2011-08-22,23:00:00,2.8840,2.8923,2.8839,2.8921,76
2011-08-22,23:05:00,2.8914,2.8934,2.8898,2.8930,60
2011-08-22,23:10:00,2.8927,2.8944,2.8919,2.8924,115
2011-08-22,23:15:00,2.8921,2.8953,2.8880,2.8916,158
2011-08-22,23:20:00,2.8903,2.8915,2.8850,2.8879,198
2011-08-22,23:25:00,2.8879,2.8938,2.8859,2.8937,220
2011-08-22,23:30:00,2.8957,2.8975,2.8916,2.8916,133
2011-08-22,23:35:00,2.8909,2.8909,2.8857,2.8884,129
2011-08-22,23:40:00,2.8880,2.8884,2.8834,2.8837,51
2011-08-22,23:45:00,2.8820,2.8886,2.8817,2.8886,130
2011-08-22,23:50:00,2.8890,2.8901,2.8861,2.8868,113
2011-08-22,23:55:00,2.8872,2.8880,2.8850,2.8869,47
2011-08-23,00:00:00,2.8850,2.8881,2.8849,2.8881,54
2011-08-23,00:05:00,2.8879,2.8903,2.8879,2.8903,32
2011-08-23,00:10:00,2.8892,2.8910,2.8871,2.8886,33
2011-08-23,00:15:00,2.8871,2.8916,2.8850,2.8904,70
2011-08-23,00:20:00,2.8917,2.8933,2.8898,2.8907,91
2011-08-23,00:25:00,2.8904,2.8943,2.8904,2.8905,102
2011-08-23,00:30:00,2.8929,2.8961,2.8895,2.8904,76
2011-08-23,00:35:00,2.8904,2.8951,2.8904,2.8932,39
2011-08-23,00:40:00,2.8954,2.8956,2.8918,2.8935,42
2011-08-23,00:45:00,2.8942,2.9015,2.8938,2.9015,192
2011-08-23,00:50:00,2.9009,2.9020,2.8976,2.9008,65
2011-08-23,00:55:00,2.8998,2.9020,2.8988,2.9020,30
2011-08-23,01:00:00,2.9025,2.9073,2.9022,2.9066,113
2011-08-23,01:05:00,2.9066,2.9116,2.9063,2.9064,121
2011-08-23,01:10:00,2.9059,2.9100,2.9044,2.9053,62
2011-08-23,01:15:00,2.9049,2.9063,2.9026,2.9041,19
2011-08-23,01:20:00,2.9044,2.9094,2.9004,2.9009,61
2011-08-23,01:25:00,2.8994,2.9047,2.8960,2.9002,46
2011-08-23,01:30:00,2.8986,2.9025,2.8945,2.8945,31
2011-08-23,01:35:00,2.8946,2.9010,2.8939,2.9010,75
2011-08-23,01:40:00,2.9005,2.9037,2.8990,2.9012,40
2011-08-23,01:45:00,2.9009,2.9009,2.8966,2.8995,44
2011-08-23,01:50:00,2.8995,2.8995,2.8948,2.8959,45
2011-08-23,01:55:00,2.8966,2.9056,2.8966,2.9037,96
2011-08-23,02:00:00,2.9043,2.9058,2.9013,2.9045,66
2011-08-23,02:05:00,2.9047,2.9097,2.9040,2.9072,91
2011-08-23,02:10:00,2.9068,2.9131,2.9057,2.9119,134
2011-08-23,02:15:00,2.9125,2.9202,2.9060,2.9096,273
2011-08-23,02:20:00,2.9114,2.9167,2.9099,2.9152,135
2011-08-23,02:25:00,2.9164,2.9168,2.9094,2.9107,464
2011-08-23,02:30:00,2.9108,2.9128,2.9069,2.9111,210
2011-08-23,02:35:00,2.9112,2.9113,2.9069,2.9107,89
2011-08-23,02:40:00,2.9087,2.9087,2.9059,2.9059,16
2011-08-23,02:45:00,2.9060,2.9060,2.9042,2.9042,21
2011-08-23,02:50:00,2.9047,2.9051,2.9023,2.9034,26
2011-08-23,02:55:00,2.9048,2.9056,2.9041,2.9042,20
2011-08-23,03:00:00,2.9058,2.9063,2.9040,2.9045,7
2011-08-23,03:05:00,2.9054,2.9078,2.9053,2.9078,4
2011-08-23,03:10:00,2.9077,2.9134,2.9077,2.9112,565
2011-08-23,03:15:00,2.9105,2.9119,2.9078,2.9090,240
2011-08-23,03:20:00,2.9092,2.9092,2.9066,2.9066,17
2011-08-23,03:25:00,2.9084,2.9095,2.9079,2.9087,10
2011-08-23,03:30:00,2.9087,2.9087,2.9063,2.9063,5
2011-08-23,03:35:00,2.9082,2.9091,2.9080,2.9080,11
2011-08-23,03:40:00,2.9075,2.9075,2.9075,2.9075,2
2011-08-23,03:45:00,2.9080,2.9080,2.9054,2.9054,9
2011-08-23,03:50:00,2.9049,2.9050,2.9032,2.9050,22
2011-08-23,03:55:00,2.9040,2.9049,2.9032,2.9032,19
2011-08-23,04:00:00,2.9050,2.9050,2.9045,2.9045,2
2011-08-23,04:05:00,2.9070,2.9075,2.9055,2.9075,19
2011-08-23,04:10:00,2.9077,2.9087,2.9077,2.9087,5
2011-08-23,04:25:00,2.9082,2.9090,2.9082,2.9090,2
2011-08-23,04:30:00,2.9099,2.9110,2.9099,2.9110,6
2011-08-23,04:35:00,2.9110,2.9110,2.9110,2.9110,1
2011-08-23,04:40:00,2.9130,2.9150,2.9130,2.9148,34
2011-08-23,04:55:00,2.9155,2.9155,2.9155,2.9155,1
2011-08-23,05:00:00,2.9160,2.9165,2.9150,2.9165,4
2011-08-23,05:05:00,2.9148,2.9148,2.9131,2.9131,2
2011-08-23,05:10:00,2.9120,2.9120,2.9120,2.9120,6
2011-08-23,06:40:00,2.9103,2.9103,2.9103,2.9103,1
2011-08-23,07:55:00,2.9050,2.9050,2.9050,2.9050,1
2011-08-23,08:10:00,2.9050,2.9050,2.9040,2.9040,7
2011-08-23,08:15:00,2.9031,2.9031,2.9030,2.9030,4
2011-08-23,08:35:00,2.9146,2.9186,2.9138,2.9138,11
2011-08-23,08:40:00,2.9149,2.9149,2.9149,2.9149,1
2011-08-23,08:45:00,2.9118,2.9118,2.9118,2.9118,1
2011-08-23,09:00:00,2.9115,2.9124,2.9108,2.9124,13
2011-08-23,09:05:00,2.9179,2.9179,2.9179,2.9179,1
2011-08-23,09:10:00,2.9187,2.9193,2.9187,2.9190,4
2011-08-23,09:30:00,2.9172,2.9190,2.9172,2.9190,4
2011-08-23,09:35:00,2.9169,2.9169,2.9169,2.9169,6
2011-08-23,09:55:00,2.9198,2.9198,2.9198,2.9198,1
2011-08-23,10:00:00,2.9199,2.9199,2.9199,2.9199,1
2011-08-23,10:10:00,2.9193,2.9193,2.9193,2.9193,1
2011-08-23,10:20:00,2.9201,2.9215,2.9201,2.9215,4
2011-08-23,10:30:00,2.9240,2.9256,2.9240,2.9256,2
2011-08-23,10:40:00,2.9245,2.9255,2.9245,2.9255,9
2011-08-23,11:10:00,2.9220,2.9220,2.9220,2.9220,1
2011-08-23,11:45:00,2.9234,2.9234,2.9234,2.9234,1
2011-08-23,11:50:00,2.9225,2.9244,2.9225,2.9243,7
2011-08-23,12:10:00,2.9267,2.9267,2.9267,2.9267,1
2011-08-23,12:30:00,2.9206,2.9206,2.9200,2.9200,3
2011-08-23,12:40:00,2.9214,2.9214,2.9214,2.9214,1
2011-08-23,12:45:00,2.9200,2.9200,2.9200,2.9200,3
2011-08-23,13:20:00,2.9200,2.9200,2.9182,2.9182,5
2011-08-23,14:00:00,2.9227,2.9227,2.9220,2.9220,3
2011-08-23,14:15:00,2.9264,2.9264,2.9247,2.9247,2
2011-08-23,14:20:00,2.9239,2.9276,2.9239,2.9276,8
2011-08-23,14:25:00,2.9274,2.9274,2.9274,2.9274,1
2011-08-23,14:30:00,2.9278,2.9308,2.9276,2.9308,11
2011-08-23,14:35:00,2.9308,2.9326,2.9308,2.9315,19
2011-08-23,14:50:00,2.9268,2.9268,2.9268,2.9268,1
2011-08-23,14:55:00,2.9260,2.9260,2.9236,2.9250,7
2011-08-23,15:05:00,2.9270,2.9274,2.9270,2.9274,3
2011-08-23,15:10:00,2.9276,2.9284,2.9276,2.9284,2
2011-08-23,15:15:00,2.9302,2.9303,2.9291,2.9295,6
2011-08-23,15:25:00,2.9236,2.9248,2.9236,2.9248,2
2011-08-23,15:40:00,2.9285,2.9309,2.9285,2.9309,12
2011-08-23,15:45:00,2.9313,2.9338,2.9313,2.9338,44
2011-08-23,15:50:00,2.9339,2.9360,2.9336,2.9355,15
2011-08-23,15:55:00,2.9356,2.9356,2.9333,2.9333,4
2011-08-23,16:00:00,2.9352,2.9352,2.9319,2.9319,7
2011-08-23,16:05:00,2.9321,2.9321,2.9300,2.9304,6
2011-08-23,16:15:00,2.9245,2.9249,2.9239,2.9248,5
2011-08-23,16:20:00,2.9267,2.9283,2.9267,2.9280,4
2011-08-23,16:25:00,2.9270,2.9278,2.9266,2.9277,7
2011-08-23,16:30:00,2.9274,2.9274,2.9260,2.9260,4
2011-08-23,16:40:00,2.9185,2.9196,2.9150,2.9196,6
2011-08-23,16:45:00,2.9225,2.9230,2.9217,2.9230,5
2011-08-23,16:50:00,2.9242,2.9242,2.9198,2.9198,17
2011-08-23,16:55:00,2.9181,2.9181,2.9118,2.9124,15
2011-08-23,17:05:00,2.9118,2.9138,2.9105,2.9138,8
2011-08-23,17:15:00,2.9180,2.9200,2.9180,2.9200,2
2011-08-23,17:20:00,2.9187,2.9187,2.9173,2.9173,6
2011-08-23,17:25:00,2.9221,2.9259,2.9214,2.9259,13
2011-08-23,17:30:00,2.9243,2.9245,2.9238,2.9238,4
2011-08-23,17:40:00,2.9257,2.9265,2.9257,2.9265,2
2011-08-23,17:45:00,2.9242,2.9242,2.9242,2.9242,1
2011-08-23,17:50:00,2.9275,2.9282,2.9275,2.9275,4
2011-08-23,17:55:00,2.9255,2.9255,2.9243,2.9243,13
2011-08-23,18:00:00,2.9261,2.9261,2.9206,2.9225,8
2011-08-23,18:15:00,2.9187,2.9204,2.9187,2.9204,2
2011-08-23,18:35:00,2.9192,2.9192,2.9185,2.9185,2
2011-08-23,18:40:00,2.9191,2.9191,2.9180,2.9180,7
2011-08-23,18:45:00,2.9144,2.9144,2.9136,2.9142,9
2011-08-23,18:50:00,2.9144,2.9149,2.9131,2.9131,5
2011-08-23,18:55:00,2.9136,2.9145,2.9136,2.9145,3
2011-08-23,19:00:00,2.9139,2.9189,2.9137,2.9189,19
2011-08-23,19:10:00,2.9222,2.9222,2.9221,2.9221,2
2011-08-23,19:15:00,2.9231,2.9243,2.9231,2.9243,3
2011-08-23,19:20:00,2.9235,2.9235,2.9235,2.9235,2
2011-08-23,19:25:00,2.9229,2.9234,2.9229,2.9234,3
2011-08-23,19:30:00,2.9231,2.9250,2.9231,2.9250,4
2011-08-23,19:35:00,2.9252,2.9252,2.9252,2.9252,2
2011-08-23,19:40:00,2.9251,2.9278,2.9251,2.9267,6
2011-08-23,19:45:00,2.9258,2.9259,2.9222,2.9222,13
2011-08-23,19:50:00,2.9231,2.9246,2.9229,2.9246,6
2011-08-23,19:55:00,2.9219,2.9219,2.9177,2.9177,26
2011-08-23,20:00:00,2.9170,2.9218,2.9170,2.9218,2
2011-08-23,20:05:00,2.9223,2.9239,2.9212,2.9226,17
2011-08-23,20:10:00,2.9236,2.9260,2.9235,2.9260,19
2011-08-23,20:15:00,2.9265,2.9293,2.9249,2.9256,107
2011-08-23,20:20:00,2.9259,2.9259,2.9241,2.9244,19
2011-08-23,20:25:00,2.9236,2.9260,2.9232,2.9236,8
2011-08-23,20:30:00,2.9235,2.9269,2.9193,2.9225,38
2011-08-23,20:35:00,2.9229,2.9255,2.9209,2.9255,35
2011-08-23,20:40:00,2.9247,2.9284,2.9227,2.9276,67
2011-08-23,20:45:00,2.9281,2.9286,2.9228,2.9246,154
2011-08-23,20:50:00,2.9241,2.9252,2.9214,2.9215,57
2011-08-23,20:55:00,2.9215,2.9231,2.9153,2.9153,24
2011-08-23,21:00:00,2.9161,2.9207,2.9145,2.9205,86
2011-08-23,21:05:00,2.9223,2.9223,2.9127,2.9165,94
2011-08-23,21:10:00,2.9164,2.9184,2.9136,2.9160,39
2011-08-23,21:15:00,2.9158,2.9210,2.9158,2.9191,55
2011-08-23,21:20:00,2.9201,2.9218,2.9091,2.9095,142
2011-08-23,21:25:00,2.9107,2.9116,2.9069,2.9080,157
2011-08-23,21:30:00,2.9114,2.9148,2.9080,2.9103,51
2011-08-23,21:35:00,2.9067,2.9069,2.8906,2.8936,207
2011-08-23,21:40:00,2.8922,2.8975,2.8854,2.8854,253
2011-08-23,21:45:00,2.8852,2.8917,2.8826,2.8917,168
2011-08-23,21:50:00,2.8910,2.8940,2.8852,2.8912,147
2011-08-23,21:55:00,2.8913,2.8991,2.8877,2.8877,247
2011-08-23,22:00:00,2.8890,2.9029,2.8868,2.8992,460
2011-08-23,22:05:00,2.8987,2.9070,2.8982,2.9035,167
2011-08-23,22:10:00,2.9059,2.9131,2.9045,2.9052,166
2011-08-23,22:15:00,2.9055,2.9090,2.9022,2.9043,149
2011-08-23,22:20:00,2.9031,2.9082,2.9031,2.9058,91
2011-08-23,22:25:00,2.9056,2.9107,2.9056,2.9100,233
2011-08-23,22:30:00,2.9098,2.9126,2.9070,2.9080,143
2011-08-23,22:35:00,2.9098,2.9134,2.9081,2.9134,55
2011-08-23,22:40:00,2.9135,2.9254,2.9135,2.9200,140
2011-08-23,22:45:00,2.9219,2.9246,2.9206,2.9234,98
2011-08-23,22:50:00,2.9247,2.9257,2.9228,2.9239,64
2011-08-23,22:55:00,2.9247,2.9261,2.9223,2.9234,68
2011-08-23,23:00:00,2.9245,2.9300,2.9243,2.9285,122
2011-08-23,23:05:00,2.9272,2.9300,2.9261,2.9287,152
2011-08-23,23:10:00,2.9287,2.9309,2.9278,2.9292,111
2011-08-23,23:15:00,2.9309,2.9342,2.9294,2.9303,185
2011-08-23,23:20:00,2.9295,2.9301,2.9232,2.9268,103
2011-08-23,23:25:00,2.9264,2.9308,2.9251,2.9308,106
2011-08-23,23:30:00,2.9320,2.9332,2.9266,2.9267,42
2011-08-23,23:35:00,2.9269,2.9335,2.9246,2.9330,68
2011-08-23,23:40:00,2.9331,2.9352,2.9313,2.9352,86
2011-08-23,23:45:00,2.9352,2.9385,2.9342,2.9357,81
2011-08-23,23:50:00,2.9369,2.9537,2.9367,2.9518,297
2011-08-23,23:55:00,2.9502,2.9533,2.9469,2.9507,121
2011-08-24,00:00:00,2.9500,2.9509,2.9477,2.9495,86
2011-08-24,00:05:00,2.9485,2.9512,2.9472,2.9490,77
2011-08-24,00:10:00,2.9512,2.9514,2.9440,2.9449,63
2011-08-24,00:15:00,2.9450,2.9469,2.9434,2.9447,56
2011-08-24,00:20:00,2.9446,2.9455,2.9399,2.9430,71
2011-08-24,00:25:00,2.9438,2.9447,2.9414,2.9414,32
2011-08-24,00:30:00,2.9443,2.9452,2.9393,2.9415,41
2011-08-24,00:35:00,2.9428,2.9475,2.9428,2.9446,113
2011-08-24,00:40:00,2.9460,2.9480,2.9452,2.9465,44
2011-08-24,00:45:00,2.9465,2.9465,2.9438,2.9439,47
2011-08-24,00:50:00,2.9457,2.9498,2.9457,2.9497,19
2011-08-24,00:55:00,2.9483,2.9514,2.9483,2.9494,38
2011-08-24,01:00:00,2.9489,2.9502,2.9485,2.9485,13
2011-08-24,01:05:00,2.9489,2.9495,2.9459,2.9469,28
2011-08-24,01:10:00,2.9467,2.9497,2.9452,2.9490,28
2011-08-24,01:15:00,2.9495,2.9500,2.9452,2.9456,78
2011-08-24,01:20:00,2.9471,2.9500,2.9466,2.9473,38
2011-08-24,01:25:00,2.9477,2.9487,2.9465,2.9467,59
2011-08-24,01:30:00,2.9474,2.9489,2.9468,2.9478,20
2011-08-24,01:35:00,2.9459,2.9459,2.9413,2.9429,53
2011-08-24,01:40:00,2.9428,2.9428,2.9368,2.9375,322
2011-08-24,01:45:00,2.9420,2.9420,2.9371,2.9376,47
2011-08-24,01:50:00,2.9388,2.9414,2.9366,2.9381,38
2011-08-24,01:55:00,2.9405,2.9418,2.9375,2.9418,48
2011-08-24,02:00:00,2.9409,2.9410,2.9366,2.9376,55
2011-08-24,02:05:00,2.9388,2.9432,2.9374,2.9402,81
2011-08-24,02:10:00,2.9397,2.9422,2.9357,2.9383,59
2011-08-24,02:15:00,2.9390,2.9462,2.9383,2.9390,76
2011-08-24,02:20:00,2.9383,2.9411,2.9364,2.9407,103
2011-08-24,02:25:00,2.9404,2.9457,2.9368,2.9425,558
2011-08-24,02:30:00,2.9419,2.9464,2.9406,2.9445,94
2011-08-24,02:35:00,2.9440,2.9476,2.9440,2.9471,29
2011-08-24,02:40:00,2.9470,2.9482,2.9470,2.9477,20
2011-08-24,02:45:00,2.9495,2.9500,2.9488,2.9500,57
2011-08-24,02:50:00,2.9500,2.9500,2.9466,2.9469,64
2011-08-24,02:55:00,2.9455,2.9455,2.9450,2.9451,5
2011-08-24,03:00:00,2.9464,2.9500,2.9464,2.9500,19
2011-08-24,03:05:00,2.9483,2.9498,2.9483,2.9498,37
2011-08-24,03:10:00,2.9500,2.9522,2.9457,2.9457,345
2011-08-24,03:15:00,2.9477,2.9538,2.9477,2.9527,185
2011-08-24,03:20:00,2.9527,2.9527,2.9526,2.9526,11
2011-08-24,03:25:00,2.9531,2.9539,2.9502,2.9521,18
2011-08-24,03:30:00,2.9516,2.9519,2.9496,2.9519,4
2011-08-24,03:35:00,2.9526,2.9530,2.9526,2.9530,3
2011-08-24,03:40:00,2.9533,2.9571,2.9530,2.9571,23
2011-08-24,03:45:00,2.9557,2.9579,2.9552,2.9579,8
2011-08-24,03:50:00,2.9609,2.9610,2.9594,2.9594,10
2011-08-24,03:55:00,2.9591,2.9593,2.9580,2.9593,10
2011-08-24,04:00:00,2.9610,2.9610,2.9610,2.9610,6
2011-08-24,04:05:00,2.9602,2.9604,2.9601,2.9601,4
2011-08-24,04:10:00,2.9604,2.9604,2.9575,2.9575,15
2011-08-24,04:15:00,2.9575,2.9575,2.9565,2.9565,15
2011-08-24,04:20:00,2.9579,2.9580,2.9571,2.9571,4
2011-08-24,04:25:00,2.9573,2.9573,2.9559,2.9559,4
2011-08-24,04:30:00,2.9555,2.9561,2.9550,2.9561,25
2011-08-24,04:35:00,2.9553,2.9553,2.9530,2.9530,3
2011-08-24,04:40:00,2.9555,2.9600,2.9555,2.9600,11
2011-08-24,04:55:00,2.9600,2.9600,2.9563,2.9590,14
2011-08-24,05:05:00,2.9595,2.9595,2.9588,2.9589,3
2011-08-24,06:05:00,2.9550,2.9550,2.9550,2.9550,15
2011-08-24,06:15:00,2.9531,2.9531,2.9526,2.9526,3
2011-08-24,07:20:00,2.9528,2.9528,2.9527,2.9527,2
2011-08-24,07:25:00,2.9550,2.9550,2.9550,2.9550,1
2011-08-24,08:00:00,2.9550,2.9550,2.9550,2.9550,5
2011-08-24,08:10:00,2.9526,2.9526,2.9526,2.9526,5
2011-08-24,09:05:00,2.9515,2.9515,2.9512,2.9512,2
2011-08-24,09:10:00,2.9550,2.9550,2.9550,2.9550,11
2011-08-24,09:15:00,2.9550,2.9550,2.9550,2.9550,2
2011-08-24,09:20:00,2.9542,2.9542,2.9542,2.9542,1
2011-08-24,09:25:00,2.9550,2.9550,2.9550,2.9550,16
2011-08-24,09:45:00,2.9531,2.9531,2.9531,2.9531,4
2011-08-24,09:50:00,2.9515,2.9515,2.9512,2.9512,8
2011-08-24,10:00:00,2.9505,2.9505,2.9505,2.9505,1
2011-08-24,10:20:00,2.9471,2.9471,2.9462,2.9462,12
2011-08-24,10:30:00,2.9487,2.9514,2.9487,2.9514,15
2011-08-24,10:50:00,2.9477,2.9477,2.9477,2.9477,16
2011-08-24,10:55:00,2.9460,2.9460,2.9453,2.9454,3
2011-08-24,11:00:00,2.9450,2.9450,2.9438,2.9438,2
2011-08-24,11:10:00,2.9431,2.9431,2.9431,2.9431,1
2011-08-24,11:15:00,2.9425,2.9433,2.9425,2.9425,11
2011-08-24,11:55:00,2.9498,2.9498,2.9498,2.9498,1
2011-08-24,12:55:00,2.9449,2.9449,2.9449,2.9449,1
2011-08-24,13:35:00,2.9445,2.9445,2.9445,2.9445,1
2011-08-24,13:55:00,2.9429,2.9429,2.9428,2.9428,2
2011-08-24,14:20:00,2.9425,2.9425,2.9425,2.9425,8
2011-08-24,14:25:00,2.9425,2.9425,2.9425,2.9425,3
2011-08-24,14:40:00,2.9451,2.9451,2.9450,2.9450,2
2011-08-24,14:45:00,2.9451,2.9462,2.9451,2.9462,3
2011-08-24,15:00:00,2.9458,2.9517,2.9458,2.9513,9
2011-08-24,15:05:00,2.9496,2.9496,2.9475,2.9475,2
2011-08-24,15:10:00,2.9448,2.9448,2.9448,2.9448,1
2011-08-24,15:15:00,2.9431,2.9441,2.9425,2.9441,7
2011-08-24,15:20:00,2.9438,2.9438,2.9425,2.9425,7
2011-08-24,15:25:00,2.9415,2.9466,2.9410,2.9450,26
2011-08-24,15:30:00,2.9451,2.9513,2.9441,2.9513,9
2011-08-24,15:35:00,2.9535,2.9535,2.9512,2.9535,50
2011-08-24,15:40:00,2.9504,2.9504,2.9504,2.9504,1
2011-08-24,15:45:00,2.9480,2.9495,2.9475,2.9475,37
2011-08-24,15:50:00,2.9442,2.9447,2.9400,2.9440,15
2011-08-24,15:55:00,2.9440,2.9442,2.9430,2.9441,21
2011-08-24,16:00:00,2.9423,2.9432,2.9388,2.9388,8
2011-08-24,16:10:00,2.9424,2.9429,2.9402,2.9404,9
2011-08-24,16:15:00,2.9409,2.9467,2.9409,2.9467,23
2011-08-24,16:20:00,2.9467,2.9476,2.9467,2.9476,7
2011-08-24,16:25:00,2.9463,2.9463,2.9447,2.9454,6
2011-08-24,16:30:00,2.9435,2.9435,2.9435,2.9435,1
2011-08-24,16:35:00,2.9404,2.9424,2.9404,2.9424,2
2011-08-24,16:40:00,2.9397,2.9397,2.9397,2.9397,1
2011-08-24,17:00:00,2.9454,2.9476,2.9454,2.9476,7
2011-08-24,17:05:00,2.9498,2.9507,2.9498,2.9507,2
2011-08-24,17:10:00,2.9499,2.9500,2.9499,2.9500,4
2011-08-24,17:20:00,2.9492,2.9492,2.9492,2.9492,1
2011-08-24,17:30:00,2.9453,2.9453,2.9453,2.9453,1
2011-08-24,17:55:00,2.9441,2.9443,2.9434,2.9443,5
2011-08-24,18:00:00,2.9436,2.9448,2.9436,2.9442,10
2011-08-24,18:05:00,2.9436,2.9443,2.9436,2.9436,4
2011-08-24,18:10:00,2.9399,2.9399,2.9399,2.9399,1
2011-08-24,18:15:00,2.9396,2.9396,2.9396,2.9396,2
2011-08-24,18:25:00,2.9408,2.9408,2.9408,2.9408,2
2011-08-24,18:35:00,2.9409,2.9413,2.9403,2.9409,14
2011-08-24,18:45:00,2.9418,2.9418,2.9392,2.9392,2
2011-08-24,18:50:00,2.9411,2.9411,2.9395,2.9395,4
2011-08-24,18:55:00,2.9387,2.9387,2.9387,2.9387,2
2011-08-24,19:00:00,2.9390,2.9404,2.9390,2.9404,4
2011-08-24,19:10:00,2.9439,2.9439,2.9427,2.9427,3
2011-08-24,19:15:00,2.9430,2.9430,2.9430,2.9430,1
2011-08-24,19:20:00,2.9439,2.9439,2.9422,2.9422,3
2011-08-24,19:25:00,2.9418,2.9432,2.9418,2.9432,2
2011-08-24,19:30:00,2.9437,2.9437,2.9437,2.9437,5
2011-08-24,19:35:00,2.9436,2.9446,2.9414,2.9446,21
2011-08-24,19:40:00,2.9446,2.9446,2.9445,2.9445,4
2011-08-24,19:45:00,2.9440,2.9456,2.9440,2.9447,7
2011-08-24,19:50:00,2.9457,2.9470,2.9443,2.9443,16
2011-08-24,19:55:00,2.9438,2.9450,2.9408,2.9408,53
2011-08-24,20:00:00,2.9438,2.9450,2.9436,2.9450,13
2011-08-24,20:05:00,2.9455,2.9467,2.9445,2.9448,35
2011-08-24,20:10:00,2.9448,2.9479,2.9439,2.9479,21
2011-08-24,20:15:00,2.9478,2.9489,2.9472,2.9472,14
2011-08-24,20:20:00,2.9516,2.9520,2.9508,2.9518,13
2011-08-24,20:25:00,2.9548,2.9551,2.9525,2.9525,19
2011-08-24,20:30:00,2.9523,2.9632,2.9523,2.9620,169
2011-08-24,20:35:00,2.9562,2.9587,2.9532,2.9532,43
2011-08-24,20:40:00,2.9531,2.9584,2.9531,2.9584,6
2011-08-24,20:45:00,2.9597,2.9610,2.9543,2.9543,28
2011-08-24,20:50:00,2.9518,2.9544,2.9518,2.9543,105
2011-08-24,20:55:00,2.9560,2.9610,2.9560,2.9568,38
2011-08-24,21:00:00,2.9565,2.9620,2.9560,2.9619,107
2011-08-24,21:05:00,2.9628,2.9675,2.9607,2.9651,145
2011-08-24,21:10:00,2.9655,2.9665,2.9629,2.9644,50
2011-08-24,21:15:00,2.9650,2.9650,2.9600,2.9626,34
2011-08-24,21:20:00,2.9616,2.9617,2.9591,2.9598,68
2011-08-24,21:25:00,2.9597,2.9632,2.9562,2.9622,152
2011-08-24,21:30:00,2.9580,2.9626,2.9531,2.9572,285
2011-08-24,21:35:00,2.9571,2.9592,2.9547,2.9547,31
2011-08-24,21:40:00,2.9561,2.9607,2.9541,2.9607,23
2011-08-24,21:45:00,2.9620,2.9649,2.9605,2.9642,46
2011-08-24,21:50:00,2.9610,2.9623,2.9575,2.9595,15
2011-08-24,21:55:00,2.9595,2.9641,2.9595,2.9630,41
2011-08-24,22:00:00,2.9612,2.9684,2.9611,2.9648,59
2011-08-24,22:05:00,2.9655,2.9670,2.9607,2.9607,93
2011-08-24,22:10:00,2.9604,2.9611,2.9553,2.9558,70
2011-08-24,22:15:00,2.9568,2.9577,2.9525,2.9525,73
2011-08-24,22:20:00,2.9525,2.9527,2.9473,2.9527,46
2011-08-24,22:25:00,2.9524,2.9547,2.9488,2.9488,65
2011-08-24,22:30:00,2.9533,2.9567,2.9473,2.9518,63
2011-08-24,22:35:00,2.9518,2.9599,2.9491,2.9599,59
2011-08-24,22:40:00,2.9595,2.9658,2.9588,2.9625,52
2011-08-24,22:45:00,2.9622,2.9622,2.9550,2.9550,48
2011-08-24,22:50:00,2.9594,2.9608,2.9560,2.9563,28
2011-08-24,22:55:00,2.9583,2.9615,2.9573,2.9605,49
2011-08-24,23:00:00,2.9617,2.9632,2.9573,2.9603,53
2011-08-24,23:05:00,2.9626,2.9654,2.9621,2.9654,70
2011-08-24,23:10:00,2.9666,2.9670,2.9644,2.9653,30
2011-08-24,23:15:00,2.9657,2.9674,2.9628,2.9648,28
2011-08-24,23:20:00,2.9620,2.9676,2.9620,2.9636,25
2011-08-24,23:25:00,2.9648,2.9750,2.9648,2.9731,50
2011-08-24,23:30:00,2.9720,2.9750,2.9698,2.9698,77
2011-08-24,23:35:00,2.9716,2.9740,2.9716,2.9739,14
2011-08-24,23:40:00,2.9744,2.9744,2.9711,2.9716,17
2011-08-24,23:45:00,2.9716,2.9725,2.9701,2.9706,27
2011-08-24,23:50:00,2.9723,2.9739,2.9707,2.9719,81
2011-08-24,23:55:00,2.9729,2.9800,2.9729,2.9765,119
2011-08-25,00:00:00,2.9753,2.9765,2.9726,2.9726,53
2011-08-25,00:05:00,2.9757,2.9757,2.9713,2.9729,92
2011-08-25,00:10:00,2.9728,2.9744,2.9692,2.9744,133
2011-08-25,00:15:00,2.9749,2.9756,2.9742,2.9752,41
2011-08-25,00:20:00,2.9760,2.9792,2.9760,2.9784,64
2011-08-25,00:25:00,2.9791,2.9802,2.9777,2.9792,25
2011-08-25,00:30:00,2.9811,2.9823,2.9799,2.9819,42
2011-08-25,00:35:00,2.9823,2.9845,2.9819,2.9826,10
2011-08-25,00:40:00,2.9823,2.9837,2.9805,2.9805,26
2011-08-25,00:45:00,2.9800,2.9810,2.9792,2.9804,28
2011-08-25,00:50:00,2.9803,2.9806,2.9792,2.9792,29
2011-08-25,00:55:00,2.9800,2.9818,2.9792,2.9792,57
2011-08-25,01:00:00,2.9795,2.9819,2.9787,2.9811,69
2011-08-25,01:05:00,2.9803,2.9811,2.9771,2.9771,77
2011-08-25,01:10:00,2.9779,2.9809,2.9779,2.9809,61
2011-08-25,01:15:00,2.9802,2.9828,2.9796,2.9823,51
2011-08-25,01:20:00,2.9826,2.9850,2.9822,2.9828,42
2011-08-25,01:25:00,2.9818,2.9847,2.9813,2.9825,39
2011-08-25,01:30:00,2.9832,2.9832,2.9739,2.9747,50
2011-08-25,01:35:00,2.9771,2.9795,2.9755,2.9755,39
2011-08-25,01:40:00,2.9759,2.9798,2.9755,2.9775,79
2011-08-25,01:45:00,2.9789,2.9817,2.9755,2.9814,30
2011-08-25,01:50:00,2.9781,2.9804,2.9765,2.9804,58
2011-08-25,01:55:00,2.9777,2.9822,2.9774,2.9822,18
2011-08-25,02:00:00,2.9783,2.9783,2.9733,2.9762,43
2011-08-25,02:05:00,2.9735,2.9755,2.9700,2.9707,69
2011-08-25,02:10:00,2.9697,2.9769,2.9696,2.9750,48
2011-08-25,02:15:00,2.9757,2.9757,2.9688,2.9688,37
2011-08-25,02:20:00,2.9690,2.9690,2.9651,2.9651,14
2011-08-25,02:25:00,2.9651,2.9651,2.9589,2.9593,404
2011-08-25,02:30:00,2.9592,2.9607,2.9523,2.9536,119
2011-08-25,02:35:00,2.9527,2.9537,2.9506,2.9532,26
2011-08-25,02:40:00,2.9550,2.9552,2.9540,2.9545,20
2011-08-25,02:45:00,2.9554,2.9575,2.9549,2.9575,73
2011-08-25,02:50:00,2.9549,2.9575,2.9546,2.9565,73
2011-08-25,02:55:00,2.9574,2.9586,2.9563,2.9580,25
2011-08-25,03:00:00,2.9565,2.9575,2.9565,2.9573,10
2011-08-25,03:05:00,2.9588,2.9592,2.9585,2.9592,42
2011-08-25,03:10:00,2.9592,2.9618,2.9580,2.9580,298
2011-08-25,03:15:00,2.9580,2.9608,2.9556,2.9567,289
2011-08-25,03:20:00,2.9595,2.9603,2.9593,2.9601,74
2011-08-25,03:25:00,2.9580,2.9580,2.9580,2.9580,1
2011-08-25,03:30:00,2.9590,2.9632,2.9590,2.9632,25
2011-08-25,03:35:00,2.9620,2.9623,2.9620,2.9623,17
2011-08-25,03:40:00,2.9623,2.9630,2.9623,2.9630,11
2011-08-25,03:45:00,2.9640,2.9640,2.9640,2.9640,4
2011-08-25,03:50:00,2.9610,2.9612,2.9610,2.9612,2
2011-08-25,03:55:00,2.9610,2.9614,2.9602,2.9602,24
2011-08-25,04:00:00,2.9591,2.9591,2.9580,2.9580,6
2011-08-25,04:05:00,2.9580,2.9607,2.9580,2.9607,7
2011-08-25,04:10:00,2.9585,2.9585,2.9585,2.9585,5
2011-08-25,04:15:00,2.9585,2.9606,2.9585,2.9606,10
2011-08-25,04:20:00,2.9607,2.9611,2.9605,2.9611,5
2011-08-25,04:25:00,2.9607,2.9607,2.9606,2.9606,6
2011-08-25,04:35:00,2.9630,2.9635,2.9606,2.9606,31
2011-08-25,04:40:00,2.9633,2.9638,2.9633,2.9638,6
2011-08-25,04:45:00,2.9621,2.9621,2.9609,2.9609,6
2011-08-25,04:50:00,2.9606,2.9622,2.9606,2.9606,17
2011-08-25,04:55:00,2.9610,2.9621,2.9610,2.9612,3
2011-08-25,05:00:00,2.9606,2.9606,2.9606,2.9606,1
2011-08-25,05:05:00,2.9635,2.9636,2.9605,2.9605,12
2011-08-25,06:00:00,2.9608,2.9608,2.9608,2.9608,2
2011-08-25,06:20:00,2.9649,2.9649,2.9649,2.9649,2
2011-08-25,06:25:00,2.9674,2.9677,2.9674,2.9677,5
2011-08-25,06:40:00,2.9668,2.9668,2.9668,2.9668,1
2011-08-25,06:50:00,2.9683,2.9683,2.9675,2.9675,5
2011-08-25,06:55:00,2.9675,2.9675,2.9675,2.9675,1
2011-08-25,07:05:00,2.9675,2.9675,2.9675,2.9675,5
2011-08-25,08:25:00,2.9712,2.9712,2.9712,2.9712,2
2011-08-25,08:50:00,2.9691,2.9691,2.9691,2.9691,1
2011-08-25,08:55:00,2.9667,2.9667,2.9667,2.9667,1
2011-08-25,09:10:00,2.9608,2.9608,2.9608,2.9608,5
2011-08-25,09:15:00,2.9687,2.9687,2.9687,2.9687,1
2011-08-25,09:20:00,2.9662,2.9662,2.9633,2.9633,2
2011-08-25,09:30:00,2.9608,2.9608,2.9608,2.9608,4
2011-08-25,09:35:00,2.9608,2.9608,2.9607,2.9607,16
2011-08-25,10:05:00,2.9607,2.9607,2.9607,2.9607,1
2011-08-25,10:30:00,2.9632,2.9632,2.9632,2.9632,1
2011-08-25,12:15:00,2.9633,2.9633,2.9633,2.9633,1
2011-08-25,12:55:00,2.9648,2.9648,2.9648,2.9648,2
2011-08-25,13:00:00,2.9647,2.9648,2.9645,2.9645,5
2011-08-25,13:45:00,2.9647,2.9647,2.9647,2.9647,1
2011-08-25,15:05:00,2.9800,2.9800,2.9800,2.9800,17
2011-08-25,15:10:00,2.9832,2.9832,2.9832,2.9832,1
2011-08-25,15:15:00,2.9860,2.9876,2.9860,2.9876,11
2011-08-25,15:25:00,2.9845,2.9845,2.9845,2.9845,25
2011-08-25,15:30:00,2.9845,2.9876,2.9845,2.9876,2
2011-08-25,15:40:00,2.9868,2.9868,2.9866,2.9866,4
2011-08-25,15:45:00,2.9800,2.9800,2.9800,2.9800,25
2011-08-25,16:00:00,2.9815,2.9815,2.9815,2.9815,2
2011-08-25,16:05:00,2.9826,2.9827,2.9826,2.9827,2
2011-08-25,16:10:00,2.9825,2.9825,2.9825,2.9825,1
2011-08-25,16:15:00,2.9818,2.9819,2.9790,2.9790,7
2011-08-25,16:20:00,2.9790,2.9800,2.9779,2.9779,14
2011-08-25,16:25:00,2.9772,2.9781,2.9772,2.9781,4
2011-08-25,16:30:00,2.9757,2.9772,2.9757,2.9772,8
2011-08-25,16:50:00,2.9823,2.9823,2.9823,2.9823,2
2011-08-25,16:55:00,2.9832,2.9832,2.9832,2.9832,1
2011-08-25,17:00:00,2.9819,2.9819,2.9811,2.9811,2
2011-08-25,17:05:00,2.9811,2.9811,2.9807,2.9807,4
2011-08-25,17:30:00,2.9753,2.9753,2.9730,2.9730,16
2011-08-25,17:35:00,2.9786,2.9786,2.9778,2.9781,6
2011-08-25,17:40:00,2.9802,2.9802,2.9794,2.9794,3
2011-08-25,17:45:00,2.9786,2.9786,2.9753,2.9754,10
2011-08-25,17:55:00,2.9737,2.9747,2.9737,2.9747,5
2011-08-25,18:05:00,2.9700,2.9721,2.9700,2.9700,16
2011-08-25,18:10:00,2.9700,2.9707,2.9700,2.9707,15
2011-08-25,18:15:00,2.9711,2.9719,2.9700,2.9700,14
2011-08-25,18:25:00,2.9692,2.9743,2.9689,2.9731,17
2011-08-25,18:30:00,2.9767,2.9767,2.9765,2.9765,3
2011-08-25,18:35:00,2.9785,2.9801,2.9785,2.9790,15
2011-08-25,18:40:00,2.9804,2.9804,2.9804,2.9804,1
2011-08-25,18:45:00,2.9775,2.9775,2.9774,2.9774,2
2011-08-25,18:50:00,2.9790,2.9790,2.9790,2.9790,2
2011-08-25,18:55:00,2.9792,2.9793,2.9788,2.9788,6
2011-08-25,19:00:00,2.9770,2.9770,2.9770,2.9770,1
2011-08-25,19:05:00,2.9785,2.9785,2.9785,2.9785,2
2011-08-25,19:15:00,2.9767,2.9767,2.9767,2.9767,2
2011-08-25,19:20:00,2.9761,2.9761,2.9761,2.9761,3
2011-08-25,19:25:00,2.9765,2.9765,2.9759,2.9759,3
2011-08-25,19:30:00,2.9781,2.9790,2.9781,2.9790,68
2011-08-25,19:35:00,2.9793,2.9793,2.9793,2.9793,39
2011-08-25,19:40:00,2.9800,2.9800,2.9800,2.9800,11
2011-08-25,19:45:00,2.9805,2.9822,2.9805,2.9812,44
2011-08-25,19:50:00,2.9812,2.9834,2.9811,2.9820,116
2011-08-25,19:55:00,2.9830,2.9834,2.9810,2.9819,38
2011-08-25,20:00:00,2.9818,2.9845,2.9818,2.9845,20
2011-08-25,20:05:00,2.9846,2.9849,2.9828,2.9828,81
2011-08-25,20:10:00,2.9835,2.9835,2.9828,2.9835,7
2011-08-25,20:15:00,2.9809,2.9814,2.9809,2.9810,9
2011-08-25,20:20:00,2.9788,2.9804,2.9788,2.9800,33
2011-08-25,20:25:00,2.9772,2.9780,2.9771,2.9780,5
2011-08-25,20:30:00,2.9784,2.9806,2.9753,2.9753,14
2011-08-25,20:35:00,2.9748,2.9791,2.9748,2.9768,17
2011-08-25,20:40:00,2.9786,2.9798,2.9754,2.9754,11
2011-08-25,20:45:00,2.9756,2.9784,2.9756,2.9776,21
2011-08-25,20:50:00,2.9776,2.9797,2.9767,2.9797,34
2011-08-25,20:55:00,2.9786,2.9789,2.9767,2.9774,109
2011-08-25,21:00:00,2.9779,2.9800,2.9746,2.9790,106
2011-08-25,21:05:00,2.9790,2.9839,2.9790,2.9824,79
2011-08-25,21:10:00,2.9827,2.9926,2.9827,2.9925,369
2011-08-25,21:15:00,2.9932,2.9986,2.9932,2.9940,331
2011-08-25,21:20:00,2.9930,2.9966,2.9884,2.9884,65
2011-08-25,21:25:00,2.9900,2.9905,2.9883,2.9892,75
2011-08-25,21:30:00,2.9889,2.9958,2.9885,2.9925,135
2011-08-25,21:35:00,2.9926,2.9946,2.9883,2.9883,55
2011-08-25,21:40:00,2.9906,2.9932,2.9875,2.9891,41
2011-08-25,21:45:00,2.9925,2.9925,2.9802,2.9837,54
2011-08-25,21:50:00,2.9841,2.9850,2.9716,2.9785,227
2011-08-25,21:55:00,2.9791,2.9796,2.9729,2.9754,130
2011-08-25,22:00:00,2.9776,2.9777,2.9646,2.9670,173
2011-08-25,22:05:00,2.9670,2.9711,2.9650,2.9711,91
2011-08-25,22:10:00,2.9680,2.9700,2.9640,2.9670,88
2011-08-25,22:15:00,2.9670,2.9696,2.9511,2.9511,173
2011-08-25,22:20:00,2.9500,2.9511,2.9435,2.9441,176
2011-08-25,22:25:00,2.9469,2.9480,2.9421,2.9475,113
2011-08-25,22:30:00,2.9462,2.9489,2.9430,2.9489,92
2011-08-25,22:35:00,2.9470,2.9498,2.9425,2.9470,52
2011-08-25,22:40:00,2.9471,2.9516,2.9447,2.9483,25
2011-08-25,22:45:00,2.9483,2.9483,2.9393,2.9407,62
2011-08-25,22:50:00,2.9426,2.9493,2.9407,2.9489,65
2011-08-25,22:55:00,2.9489,2.9566,2.9475,2.9566,42
2011-08-25,23:00:00,2.9576,2.9615,2.9576,2.9609,58
2011-08-25,23:05:00,2.9617,2.9617,2.9538,2.9568,57
2011-08-25,23:10:00,2.9559,2.9603,2.9539,2.9592,44
2011-08-25,23:15:00,2.9607,2.9672,2.9601,2.9645,28
2011-08-25,23:20:00,2.9660,2.9691,2.9651,2.9690,53
2011-08-25,23:25:00,2.9700,2.9807,2.9700,2.9801,125
2011-08-25,23:30:00,2.9803,2.9832,2.9756,2.9760,100
2011-08-25,23:35:00,2.9766,2.9770,2.9718,2.9725,42
2011-08-25,23:40:00,2.9741,2.9747,2.9721,2.9738,30
2011-08-25,23:45:00,2.9744,2.9747,2.9727,2.9740,29
2011-08-25,23:50:00,2.9726,2.9754,2.9726,2.9736,36
2011-08-25,23:55:00,2.9721,2.9818,2.9721,2.9818,59
2011-08-26,00:00:00,2.9823,2.9870,2.9823,2.9870,25
2011-08-26,00:05:00,2.9870,2.9881,2.9851,2.9855,36
2011-08-26,00:10:00,2.9860,2.9876,2.9818,2.9835,44
2011-08-26,00:15:00,2.9834,2.9839,2.9803,2.9803,63
2011-08-26,00:20:00,2.9808,2.9852,2.9808,2.9825,48
2011-08-26,00:25:00,2.9845,2.9871,2.9832,2.9850,92
2011-08-26,00:30:00,2.9837,2.9837,2.9794,2.9800,21
2011-08-26,00:35:00,2.9801,2.9808,2.9781,2.9794,36
2011-08-26,00:40:00,2.9796,2.9819,2.9792,2.9813,15
2011-08-26,00:45:00,2.9802,2.9840,2.9800,2.9831,17
2011-08-26,00:50:00,2.9824,2.9849,2.9823,2.9849,24
2011-08-26,00:55:00,2.9836,2.9898,2.9832,2.9898,27
2011-08-26,01:00:00,2.9900,2.9917,2.9886,2.9892,45
2011-08-26,01:05:00,2.9905,2.9963,2.9905,2.9931,34
2011-08-26,01:10:00,2.9950,2.9971,2.9925,2.9925,55
2011-08-26,01:15:00,2.9933,2.9935,2.9907,2.9911,48
2011-08-26,01:20:00,2.9921,2.9960,2.9920,2.9950,81
2011-08-26,01:25:00,2.9950,2.9965,2.9944,2.9958,38
2011-08-26,01:30:00,2.9956,2.9979,2.9945,2.9978,30
2011-08-26,01:35:00,2.9955,2.9980,2.9949,2.9972,63
2011-08-26,01:40:00,2.9969,2.9969,2.9876,2.9890,21
2011-08-26,01:45:00,2.9905,2.9913,2.9852,2.9864,27
2011-08-26,01:50:00,2.9868,2.9876,2.9825,2.9825,12
2011-08-26,01:55:00,2.9819,2.9855,2.9815,2.9848,26
2011-08-26,02:00:00,2.9836,2.9892,2.9830,2.9892,15
2011-08-26,02:05:00,2.9873,2.9885,2.9763,2.9770,60
2011-08-26,02:10:00,2.9774,2.9830,2.9774,2.9794,19
2011-08-26,02:15:00,2.9802,2.9850,2.9802,2.9832,28
2011-08-26,02:20:00,2.9818,2.9818,2.9762,2.9790,18
2011-08-26,02:25:00,2.9774,2.9910,2.9750,2.9906,390
2011-08-26,02:30:00,2.9908,2.9908,2.9855,2.9885,137
2011-08-26,02:35:00,2.9874,2.9883,2.9865,2.9865,44
2011-08-26,02:40:00,2.9867,2.9878,2.9867,2.9878,15
2011-08-26,02:45:00,2.9866,2.9866,2.9852,2.9852,41
2011-08-26,02:50:00,2.9856,2.9860,2.9847,2.9847,47
2011-08-26,02:55:00,2.9850,2.9856,2.9845,2.9855,65
2011-08-26,03:00:00,2.9848,2.9864,2.9828,2.9848,78
2011-08-26,03:05:00,2.9853,2.9856,2.9853,2.9856,4
2011-08-26,03:10:00,2.9840,2.9870,2.9814,2.9835,154
2011-08-26,03:15:00,2.9830,2.9891,2.9820,2.9885,386
2011-08-26,03:20:00,2.9875,2.9883,2.9870,2.9870,43
2011-08-26,03:25:00,2.9870,2.9870,2.9850,2.9850,7
2011-08-26,03:30:00,2.9840,2.9840,2.9839,2.9839,4
2011-08-26,03:35:00,2.9853,2.9853,2.9850,2.9850,9
2011-08-26,03:40:00,2.9832,2.9833,2.9825,2.9825,4
2011-08-26,03:45:00,2.9827,2.9830,2.9827,2.9830,11
2011-08-26,03:50:00,2.9820,2.9820,2.9820,2.9820,2
2011-08-26,03:55:00,2.9827,2.9827,2.9810,2.9810,7
2011-08-26,04:10:00,2.9840,2.9843,2.9821,2.9840,13
2011-08-26,04:15:00,2.9816,2.9816,2.9815,2.9815,4
2011-08-26,04:20:00,2.9816,2.9817,2.9809,2.9809,8
2011-08-26,04:25:00,2.9815,2.9815,2.9815,2.9815,1
2011-08-26,04:30:00,2.9811,2.9819,2.9811,2.9819,5
2011-08-26,04:40:00,2.9807,2.9807,2.9795,2.9795,7
2011-08-26,04:45:00,2.9810,2.9823,2.9810,2.9823,4
2011-08-26,04:55:00,2.9804,2.9830,2.9804,2.9830,15
2011-08-26,05:00:00,2.9838,2.9860,2.9838,2.9855,36
2011-08-26,06:40:00,2.9783,2.9783,2.9783,2.9783,1
2011-08-26,07:45:00,2.9848,2.9848,2.9848,2.9848,1
2011-08-26,08:00:00,2.9898,2.9898,2.9882,2.9882,6
2011-08-26,08:35:00,2.9820,2.9820,2.9820,2.9820,1
2011-08-26,08:55:00,2.9905,2.9905,2.9905,2.9905,1
2011-08-26,10:05:00,2.9950,2.9950,2.9937,2.9937,2
2011-08-26,10:10:00,2.9910,2.9910,2.9910,2.9910,1
2011-08-26,10:15:00,2.9925,2.9925,2.9925,2.9925,1
2011-08-26,10:25:00,2.9926,2.9950,2.9926,2.9950,30
2011-08-26,10:30:00,2.9912,2.9912,2.9912,2.9912,1
2011-08-26,10:45:00,2.9900,2.9900,2.9900,2.9900,1
2011-08-26,12:20:00,2.9908,2.9908,2.9908,2.9908,1
2011-08-26,14:55:00,2.9945,2.9946,2.9945,2.9946,3
2011-08-26,15:00:00,2.9954,2.9954,2.9954,2.9954,1
2011-08-26,15:10:00,2.9930,2.9937,2.9930,2.9937,12
2011-08-26,15:15:00,2.9937,2.9937,2.9900,2.9900,18
2011-08-26,15:20:00,2.9895,2.9911,2.9895,2.9900,16
2011-08-26,15:25:00,2.9887,2.9887,2.9887,2.9887,1
2011-08-26,15:50:00,2.9829,2.9830,2.9829,2.9830,4
2011-08-26,16:30:00,2.9807,2.9807,2.9777,2.9777,7
2011-08-26,17:15:00,2.9750,2.9750,2.9741,2.9741,20
2011-08-26,17:30:00,2.9800,2.9800,2.9800,2.9800,2
2011-08-26,17:50:00,2.9777,2.9777,2.9777,2.9777,1
2011-08-26,18:20:00,2.9830,2.9830,2.9830,2.9830,1
2011-08-26,18:40:00,2.9838,2.9838,2.9838,2.9838,1
2011-08-26,18:45:00,2.9830,2.9830,2.9830,2.9830,1
2011-08-26,18:50:00,2.9839,2.9840,2.9839,2.9840,2
2011-08-26,19:00:00,2.9849,2.9850,2.9849,2.9850,25
2011-08-26,19:10:00,2.9839,2.9839,2.9839,2.9839,1
2011-08-26,19:25:00,2.9820,2.9820,2.9820,2.9820,2
2011-08-26,19:30:00,2.9817,2.9820,2.9817,2.9820,3
2011-08-26,19:35:00,2.9798,2.9798,2.9798,2.9798,1
2011-08-26,19:45:00,2.9804,2.9805,2.9804,2.9805,19
2011-08-26,19:50:00,2.9805,2.9805,2.9775,2.9798,13
2011-08-26,19:55:00,2.9813,2.9813,2.9813,2.9813,2
2011-08-26,20:00:00,2.9768,2.9799,2.9768,2.9777,17
2011-08-26,20:05:00,2.9754,2.9759,2.9739,2.9745,39
2011-08-26,20:20:00,2.9763,2.9812,2.9763,2.9796,25
2011-08-26,20:25:00,2.9798,2.9807,2.9794,2.9797,9
2011-08-26,20:30:00,2.9791,2.9809,2.9764,2.9770,53
2011-08-26,20:35:00,2.9760,2.9765,2.9746,2.9746,12
2011-08-26,20:40:00,2.9694,2.9710,2.9688,2.9700,61
2011-08-26,20:45:00,2.9735,2.9735,2.9650,2.9670,58
2011-08-26,20:50:00,2.9663,2.9713,2.9650,2.9713,18
2011-08-26,20:55:00,2.9696,2.9714,2.9690,2.9714,99
2011-08-26,21:00:00,2.9724,2.9755,2.9724,2.9740,34
2011-08-26,21:05:00,2.9737,2.9737,2.9720,2.9729,13
2011-08-26,21:10:00,2.9773,2.9854,2.9773,2.9854,22
2011-08-26,21:15:00,2.9860,2.9861,2.9821,2.9829,108
2011-08-26,21:20:00,2.9831,2.9840,2.9805,2.9829,69
2011-08-26,21:25:00,2.9827,2.9850,2.9791,2.9850,67
2011-08-26,21:30:00,2.9790,2.9802,2.9780,2.9798,32
2011-08-26,21:35:00,2.9819,2.9843,2.9805,2.9809,34
2011-08-26,21:40:00,2.9797,2.9825,2.9789,2.9789,18
2011-08-26,21:45:00,2.9787,2.9812,2.9757,2.9812,13
2011-08-26,21:50:00,2.9789,2.9794,2.9740,2.9754,69
2011-08-26,21:55:00,2.9781,2.9802,2.9768,2.9793,17
2011-08-26,22:00:00,2.9781,2.9793,2.9655,2.9670,60
2011-08-26,22:05:00,2.9660,2.9698,2.9590,2.9698,241
2011-08-26,22:10:00,2.9651,2.9651,2.9612,2.9629,28
2011-08-26,22:15:00,2.9632,2.9685,2.9618,2.9677,12
2011-08-26,22:20:00,2.9677,2.9774,2.9677,2.9740,55
2011-08-26,22:25:00,2.9739,2.9878,2.9735,2.9788,123
2011-08-26,22:30:00,2.9792,2.9840,2.9772,2.9792,91
2011-08-26,22:35:00,2.9786,2.9825,2.9761,2.9811,85
2011-08-26,22:40:00,2.9803,2.9913,2.9784,2.9911,127
2011-08-26,22:45:00,2.9908,3.0019,2.9904,2.9962,204
2011-08-26,22:50:00,2.9954,2.9993,2.9950,2.9953,47
2011-08-26,22:55:00,2.9941,2.9978,2.9899,2.9899,118
2011-08-26,23:00:00,2.9892,2.9960,2.9892,2.9960,24
2011-08-26,23:05:00,2.9969,3.0050,2.9969,3.0045,83
2011-08-26,23:10:00,3.0015,3.0061,3.0005,3.0040,150
2011-08-26,23:15:00,3.0040,3.0072,2.9976,2.9976,32
2011-08-26,23:20:00,3.0004,3.0025,2.9965,2.9965,11
2011-08-26,23:25:00,2.9965,2.9976,2.9937,2.9976,18
2011-08-26,23:30:00,2.9967,2.9976,2.9930,2.9930,11
2011-08-26,23:35:00,2.9945,2.9950,2.9920,2.9920,33
2011-08-26,23:40:00,2.9926,2.9936,2.9901,2.9912,50
2011-08-26,23:45:00,2.9943,2.9968,2.9904,2.9904,20
2011-08-26,23:50:00,2.9930,2.9939,2.9918,2.9939,12
2011-08-26,23:55:00,2.9950,2.9950,2.9930,2.9946,14
2011-08-27,00:00:00,2.9977,3.0044,2.9977,3.0044,11
2011-08-27,00:05:00,3.0035,3.0035,2.9991,3.0014,26
2011-08-27,00:10:00,3.0012,3.0030,2.9970,2.9970,19
2011-08-27,00:15:00,2.9965,2.9984,2.9950,2.9984,17
2011-08-27,00:20:00,2.9994,3.0034,2.9994,3.0034,34
2011-08-27,00:25:00,2.9997,3.0050,2.9997,3.0050,45
2011-08-27,00:30:00,3.0028,3.0028,3.0019,3.0025,31
2011-08-27,00:35:00,2.9982,2.9995,2.9982,2.9990,7
2011-08-27,00:40:00,2.9990,2.9990,2.9976,2.9976,2
2011-08-27,00:45:00,2.9967,2.9990,2.9967,2.9990,17
2011-08-27,00:50:00,2.9969,3.0003,2.9966,2.9995,13
2011-08-27,00:55:00,3.0000,3.0020,2.9989,3.0000,84
2011-08-27,01:00:00,2.9987,2.9996,2.9981,2.9995,37
2011-08-27,01:05:00,2.9996,3.0000,2.9980,2.9980,196
2011-08-27,01:10:00,2.9991,3.0000,2.9990,2.9996,64
2011-08-27,01:15:00,2.9995,3.0022,2.9995,3.0006,37
2011-08-27,01:20:00,2.9995,3.0000,2.9995,3.0000,12
2011-08-27,01:25:00,3.0034,3.0050,3.0034,3.0050,37
2011-08-27,01:30:00,3.0050,3.0050,3.0028,3.0036,16
2011-08-27,01:35:00,3.0040,3.0061,3.0040,3.0056,51
2011-08-27,01:40:00,3.0064,3.0132,3.0060,3.0100,184
2011-08-27,01:45:00,3.0092,3.0102,3.0092,3.0095,18
2011-08-27,01:50:00,3.0079,3.0098,3.0064,3.0084,20
2011-08-27,01:55:00,3.0091,3.0094,3.0069,3.0075,16
2011-08-27,02:00:00,3.0090,3.0098,3.0069,3.0069,15
2011-08-27,02:05:00,3.0074,3.0081,3.0074,3.0081,11
2011-08-27,02:10:00,3.0110,3.0121,3.0108,3.0120,17
2011-08-27,02:15:00,3.0118,3.0138,3.0118,3.0129,101
2011-08-27,02:20:00,3.0129,3.0171,3.0120,3.0164,110
2011-08-27,02:25:00,3.0175,3.0175,3.0062,3.0108,206
2011-08-27,02:30:00,3.0107,3.0116,3.0079,3.0109,143
2011-08-27,02:35:00,3.0100,3.0110,3.0085,3.0085,45
2011-08-27,02:40:00,3.0087,3.0105,3.0083,3.0092,24
2011-08-27,02:45:00,3.0077,3.0077,3.0077,3.0077,2
2011-08-27,02:50:00,3.0052,3.0052,3.0043,3.0045,7
2011-08-27,02:55:00,3.0045,3.0052,3.0045,3.0049,12
2011-08-27,03:00:00,3.0061,3.0070,3.0050,3.0060,28
2011-08-27,03:05:00,3.0060,3.0064,3.0055,3.0055,78
2011-08-27,03:10:00,3.0055,3.0078,3.0015,3.0078,279
2011-08-27,03:15:00,3.0027,3.0076,3.0027,3.0040,214
2011-08-27,03:20:00,3.0038,3.0038,3.0020,3.0020,29
2011-08-27,03:25:00,3.0014,3.0030,3.0014,3.0030,24
2011-08-27,03:30:00,3.0055,3.0060,3.0055,3.0060,10
2011-08-27,03:35:00,3.0037,3.0055,3.0037,3.0055,3
2011-08-27,03:40:00,3.0038,3.0038,3.0038,3.0038,1
2011-08-27,03:45:00,3.0025,3.0028,3.0025,3.0028,2
2011-08-27,03:55:00,3.0010,3.0010,3.0008,3.0010,20
2011-08-27,04:00:00,3.0000,3.0004,3.0000,3.0000,28
2011-08-27,04:05:00,3.0000,3.0035,3.0000,3.0035,14
2011-08-27,04:10:00,3.0035,3.0035,3.0018,3.0018,3
2011-08-27,04:15:00,3.0018,3.0018,3.0011,3.0011,6
2011-08-27,04:25:00,3.0020,3.0020,3.0015,3.0015,2
2011-08-27,04:35:00,3.0041,3.0047,3.0041,3.0044,16
2011-08-27,04:40:00,3.0018,3.0018,2.9976,3.0011,44
2011-08-27,04:45:00,2.9991,2.9991,2.9962,2.9962,38
2011-08-27,05:10:00,3.0048,3.0053,3.0048,3.0053,2
2011-08-29,06:05:00,3.0006,3.0032,3.0001,3.0032,16
2011-08-29,06:10:00,3.0006,3.0038,3.0006,3.0006,4
2011-08-29,06:15:00,3.0038,3.0038,3.0038,3.0038,2
2011-08-29,06:20:00,3.0020,3.0020,3.0020,3.0020,5
2011-08-29,06:25:00,3.0020,3.0020,3.0020,3.0020,24
2011-08-29,06:30:00,3.0020,3.0020,3.0020,3.0020,5
2011-08-29,06:35:00,3.0011,3.0011,3.0011,3.0011,2
2011-08-29,06:45:00,3.0001,3.0001,3.0001,3.0001,10
2011-08-29,06:50:00,3.0001,3.0001,3.0001,3.0001,1
2011-08-29,07:15:00,2.9990,2.9990,2.9990,2.9990,2
2011-08-29,07:45:00,3.0040,3.0040,3.0040,3.0040,4
2011-08-29,08:00:00,3.0020,3.0020,3.0020,3.0020,4
2011-08-29,08:20:00,3.0020,3.0020,3.0020,3.0020,6
2011-08-29,09:10:00,2.9985,2.9985,2.9984,2.9984,3
2011-08-29,09:30:00,2.9973,2.9973,2.9970,2.9970,4
2011-08-29,09:35:00,2.9970,2.9970,2.9970,2.9970,3
2011-08-29,09:40:00,2.9977,2.9977,2.9977,2.9977,5
2011-08-29,09:50:00,2.9950,2.9950,2.9950,2.9950,1
2011-08-29,10:15:00,2.9950,2.9950,2.9950,2.9950,4
2011-08-29,10:45:00,2.9910,2.9910,2.9910,2.9910,2
2011-08-29,10:55:00,2.9885,2.9885,2.9885,2.9885,2
2011-08-29,11:10:00,2.9914,2.9914,2.9914,2.9914,1
2011-08-29,14:25:00,3.0038,3.0038,3.0038,3.0038,1
2011-08-29,14:30:00,3.0038,3.0038,3.0038,3.0038,2
2011-08-29,14:45:00,3.0038,3.0038,3.0038,3.0038,2
2011-08-29,15:00:00,3.0038,3.0038,3.0038,3.0038,3
2011-08-29,15:05:00,3.0038,3.0038,3.0038,3.0038,3
2011-08-29,15:10:00,3.0040,3.0040,3.0040,3.0040,1
2011-08-29,16:00:00,3.0050,3.0050,3.0050,3.0050,1
2011-08-29,16:30:00,2.9991,2.9991,2.9990,2.9990,2
2011-08-29,16:35:00,2.9991,2.9991,2.9990,2.9990,5
2011-08-29,17:10:00,3.0018,3.0021,3.0018,3.0021,7
2011-08-29,17:15:00,2.9996,2.9996,2.9992,2.9992,5
2011-08-29,18:25:00,3.0016,3.0016,3.0016,3.0016,2
2011-08-29,18:30:00,3.0007,3.0007,3.0007,3.0007,1
2011-08-29,19:00:00,3.0000,3.0027,3.0000,3.0027,9
2011-08-29,19:20:00,3.0030,3.0030,3.0030,3.0030,1
2011-08-29,19:50:00,3.0028,3.0036,3.0028,3.0036,2
2011-08-29,19:55:00,3.0022,3.0022,2.9995,2.9997,28
2011-08-29,20:00:00,3.0000,3.0000,2.9985,2.9986,4
2011-08-29,20:05:00,2.9995,3.0007,2.9995,3.0007,16
2011-08-29,20:10:00,2.9996,3.0019,2.9996,3.0019,31
2011-08-29,20:15:00,3.0015,3.0015,3.0015,3.0015,7
2011-08-29,20:20:00,3.0018,3.0025,3.0015,3.0025,3
2011-08-29,20:25:00,3.0038,3.0038,3.0038,3.0038,1
2011-08-29,20:30:00,3.0103,3.0121,3.0103,3.0121,6
2011-08-29,20:35:00,3.0100,3.0100,3.0076,3.0076,6
2011-08-29,20:40:00,3.0085,3.0100,3.0085,3.0093,24
2011-08-29,20:45:00,3.0100,3.0103,3.0100,3.0103,24
2011-08-29,20:50:00,3.0134,3.0137,3.0131,3.0137,30
2011-08-29,20:55:00,3.0135,3.0140,3.0101,3.0140,39
2011-08-29,21:00:00,3.0135,3.0178,3.0135,3.0157,32
2011-08-29,21:05:00,3.0199,3.0199,3.0169,3.0178,29
2011-08-29,21:10:00,3.0169,3.0169,3.0140,3.0142,20
2011-08-29,21:15:00,3.0179,3.0179,3.0179,3.0179,1
2011-08-29,21:20:00,3.0198,3.0198,3.0198,3.0198,1
2011-08-29,21:25:00,3.0213,3.0336,3.0213,3.0336,51
2011-08-29,21:30:00,3.0322,3.0332,3.0305,3.0323,52
2011-08-29,21:35:00,3.0328,3.0329,3.0284,3.0284,80
2011-08-29,21:40:00,3.0296,3.0323,3.0296,3.0299,7
2011-08-29,21:45:00,3.0308,3.0310,3.0308,3.0310,4
2011-08-29,21:50:00,3.0296,3.0296,3.0296,3.0296,1
2011-08-29,21:55:00,3.0308,3.0308,3.0308,3.0308,1
2011-08-29,22:00:00,3.0324,3.0324,3.0323,3.0323,2
2011-08-29,22:05:00,3.0335,3.0335,3.0296,3.0323,30
2011-08-29,22:10:00,3.0323,3.0395,3.0323,3.0385,27
2011-08-29,22:15:00,3.0390,3.0390,3.0349,3.0349,6
2011-08-29,22:20:00,3.0351,3.0351,3.0294,3.0332,11
2011-08-29,22:25:00,3.0353,3.0355,3.0282,3.0284,104
2011-08-29,22:30:00,3.0283,3.0304,3.0275,3.0302,70
2011-08-29,22:35:00,3.0294,3.0306,3.0286,3.0286,19
2011-08-29,22:40:00,3.0302,3.0302,3.0292,3.0292,2
2011-08-29,22:45:00,3.0301,3.0304,3.0301,3.0301,7
2011-08-29,22:50:00,3.0310,3.0310,3.0270,3.0281,56
2011-08-29,22:55:00,3.0293,3.0303,3.0293,3.0296,21
2011-08-29,23:00:00,3.0275,3.0275,3.0264,3.0264,2
2011-08-29,23:05:00,3.0276,3.0276,3.0267,3.0275,9
2011-08-29,23:10:00,3.0266,3.0266,3.0250,3.0252,3
2011-08-29,23:15:00,3.0320,3.0325,3.0312,3.0312,12
2011-08-29,23:25:00,3.0294,3.0315,3.0294,3.0314,13
2011-08-29,23:30:00,3.0324,3.0324,3.0324,3.0324,1
2011-08-29,23:35:00,3.0326,3.0349,3.0326,3.0349,6
2011-08-29,23:40:00,3.0369,3.0375,3.0369,3.0375,5
2011-08-29,23:45:00,3.0407,3.0412,3.0366,3.0372,13
2011-08-29,23:50:00,3.0374,3.0388,3.0371,3.0388,22
2011-08-29,23:55:00,3.0376,3.0376,3.0357,3.0357,16
2011-08-30,00:00:00,3.0352,3.0355,3.0350,3.0350,4
2011-08-30,00:05:00,3.0358,3.0366,3.0350,3.0350,6
2011-08-30,00:10:00,3.0345,3.0345,3.0340,3.0342,7
2011-08-30,00:15:00,3.0356,3.0356,3.0356,3.0356,1
2011-08-30,00:25:00,3.0360,3.0360,3.0325,3.0325,10
2011-08-30,00:30:00,3.0310,3.0310,3.0308,3.0308,2
2011-08-30,00:35:00,3.0320,3.0335,3.0320,3.0335,9
2011-08-30,00:40:00,3.0347,3.0347,3.0347,3.0347,2
2011-08-30,00:45:00,3.0309,3.0309,3.0290,3.0290,8
2011-08-30,00:50:00,3.0290,3.0314,3.0279,3.0314,7
2011-08-30,00:55:00,3.0307,3.0316,3.0307,3.0316,2
2011-08-30,01:00:00,3.0315,3.0328,3.0315,3.0328,4
2011-08-30,01:05:00,3.0323,3.0347,3.0323,3.0329,12
2011-08-30,01:10:00,3.0324,3.0325,3.0283,3.0283,13
2011-08-30,01:15:00,3.0273,3.0273,3.0247,3.0247,26
2011-08-30,01:20:00,3.0241,3.0246,3.0227,3.0236,18
2011-08-30,01:25:00,3.0248,3.0252,3.0229,3.0229,18
2011-08-30,01:30:00,3.0229,3.0249,3.0220,3.0249,29
2011-08-30,01:35:00,3.0245,3.0250,3.0226,3.0250,36
2011-08-30,01:40:00,3.0252,3.0252,3.0215,3.0217,24
2011-08-30,01:45:00,3.0215,3.0215,3.0194,3.0200,50
2011-08-30,01:50:00,3.0185,3.0205,3.0184,3.0195,41
2011-08-30,01:55:00,3.0209,3.0209,3.0209,3.0209,18
2011-08-30,02:00:00,3.0228,3.0228,3.0216,3.0218,56
2011-08-30,02:05:00,3.0258,3.0258,3.0250,3.0250,6
2011-08-30,02:10:00,3.0260,3.0275,3.0260,3.0275,2
2011-08-30,02:15:00,3.0265,3.0265,3.0215,3.0215,40
2011-08-30,02:20:00,3.0200,3.0200,3.0142,3.0160,49
2011-08-30,02:25:00,3.0138,3.0160,3.0092,3.0106,281
2011-08-30,02:30:00,3.0103,3.0113,3.0102,3.0113,235
2011-08-30,02:35:00,3.0122,3.0122,3.0110,3.0110,11
2011-08-30,02:40:00,3.0118,3.0135,3.0118,3.0135,20
2011-08-30,02:45:00,3.0170,3.0170,3.0165,3.0170,26
2011-08-30,02:50:00,3.0172,3.0172,3.0157,3.0158,5
2011-08-30,03:00:00,3.0170,3.0170,3.0170,3.0170,1
2011-08-30,03:05:00,3.0170,3.0170,3.0149,3.0149,55
2011-08-30,03:10:00,3.0160,3.0160,3.0141,3.0141,6
2011-08-30,03:15:00,3.0147,3.0161,3.0121,3.0135,274
2011-08-30,03:20:00,3.0134,3.0139,3.0134,3.0134,28
2011-08-30,03:25:00,3.0142,3.0142,3.0131,3.0142,21
2011-08-30,03:30:00,3.0146,3.0146,3.0131,3.0131,23
2011-08-30,03:35:00,3.0127,3.0153,3.0127,3.0145,25
2011-08-30,03:40:00,3.0145,3.0145,3.0145,3.0145,2
2011-08-30,03:45:00,3.0149,3.0150,3.0146,3.0146,6
2011-08-30,03:50:00,3.0140,3.0140,3.0133,3.0133,5
2011-08-30,03:55:00,3.0133,3.0133,3.0130,3.0130,6
2011-08-30,04:00:00,3.0135,3.0135,3.0135,3.0135,1
2011-08-30,04:10:00,3.0131,3.0131,3.0130,3.0130,19
2011-08-30,04:15:00,3.0130,3.0150,3.0130,3.0150,11
2011-08-30,04:35:00,3.0130,3.0136,3.0130,3.0136,3
2011-08-30,04:45:00,3.0162,3.0170,3.0162,3.0170,4
2011-08-30,05:05:00,3.0167,3.0167,3.0167,3.0167,1
2011-08-30,09:30:00,3.0165,3.0165,3.0165,3.0165,1
2011-08-30,09:35:00,3.0181,3.0181,3.0181,3.0181,1
2011-08-30,16:05:00,3.0218,3.0218,3.0205,3.0205,6
2011-08-30,16:10:00,3.0170,3.0170,3.0170,3.0170,1
2011-08-30,16:15:00,3.0146,3.0146,3.0115,3.0115,5
2011-08-30,16:25:00,3.0100,3.0100,3.0100,3.0100,1
2011-08-30,16:30:00,3.0100,3.0100,3.0050,3.0050,31
2011-08-30,17:15:00,3.0050,3.0050,3.0050,3.0050,5
2011-08-30,17:20:00,3.0045,3.0045,3.0045,3.0045,1
2011-08-30,17:35:00,3.0116,3.0116,3.0115,3.0115,8
2011-08-30,17:45:00,3.0100,3.0100,3.0100,3.0100,3
2011-08-30,19:15:00,3.0142,3.0142,3.0142,3.0142,4
2011-08-30,19:20:00,3.0152,3.0152,3.0152,3.0152,3
2011-08-30,19:25:00,3.0140,3.0140,3.0140,3.0140,1
2011-08-30,19:40:00,3.0100,3.0100,3.0100,3.0100,8
2011-08-30,19:45:00,3.0105,3.0105,3.0105,3.0105,1
2011-08-30,19:50:00,3.0099,3.0099,3.0099,3.0099,67
2011-08-30,19:55:00,3.0064,3.0086,3.0060,3.0086,20
2011-08-30,20:00:00,3.0045,3.0069,3.0005,3.0005,6
2011-08-30,20:05:00,3.0000,3.0000,2.9992,2.9992,21
2011-08-30,20:10:00,3.0000,3.0000,3.0000,3.0000,1
2011-08-30,20:15:00,3.0003,3.0050,3.0003,3.0045,13
2011-08-30,20:20:00,3.0046,3.0047,3.0024,3.0024,3
2011-08-30,20:25:00,3.0005,3.0005,3.0005,3.0005,1
2011-08-30,20:30:00,3.0023,3.0023,3.0020,3.0020,10
2011-08-30,20:35:00,3.0055,3.0060,3.0055,3.0060,2
2011-08-30,20:45:00,3.0018,3.0026,3.0010,3.0026,34
2011-08-30,20:50:00,3.0041,3.0041,3.0041,3.0041,1
2011-08-30,20:55:00,3.0050,3.0072,3.0044,3.0044,47
2011-08-30,21:00:00,3.0050,3.0118,3.0048,3.0111,129
2011-08-30,21:05:00,3.0113,3.0147,3.0111,3.0147,53
2011-08-30,21:10:00,3.0155,3.0212,3.0155,3.0212,50
2011-08-30,21:15:00,3.0200,3.0228,3.0199,3.0228,102
2011-08-30,21:20:00,3.0259,3.0326,3.0259,3.0326,118
2011-08-30,21:25:00,3.0350,3.0350,3.0309,3.0310,33
2011-08-30,21:30:00,3.0336,3.0336,3.0298,3.0302,29
2011-08-30,21:35:00,3.0346,3.0433,3.0346,3.0394,28
2011-08-30,21:40:00,3.0401,3.0401,3.0337,3.0337,7
2011-08-30,21:45:00,3.0385,3.0500,3.0385,3.0435,143
2011-08-30,21:50:00,3.0443,3.0443,3.0427,3.0435,46
2011-08-30,21:55:00,3.0449,3.0449,3.0420,3.0420,16
2011-08-30,22:00:00,3.0331,3.0331,3.0242,3.0297,37
2011-08-30,22:05:00,3.0250,3.0318,3.0250,3.0318,31
2011-08-30,22:10:00,3.0326,3.0368,3.0326,3.0368,51
2011-08-30,22:15:00,3.0349,3.0377,3.0349,3.0377,5
2011-08-30,22:20:00,3.0362,3.0375,3.0349,3.0375,7
2011-08-30,22:25:00,3.0375,3.0420,3.0375,3.0420,36
2011-08-30,22:30:00,3.0440,3.0566,3.0440,3.0566,45
2011-08-30,22:35:00,3.0553,3.0575,3.0513,3.0540,29
2011-08-30,22:40:00,3.0544,3.0544,3.0502,3.0523,70
2011-08-30,22:45:00,3.0535,3.0575,3.0535,3.0574,26
2011-08-30,22:50:00,3.0539,3.0564,3.0538,3.0564,18
2011-08-30,22:55:00,3.0600,3.0677,3.0595,3.0655,20
2011-08-30,23:00:00,3.0634,3.0694,3.0634,3.0694,12
2011-08-30,23:05:00,3.0715,3.0731,3.0715,3.0721,13
2011-08-30,23:10:00,3.0713,3.0713,3.0713,3.0713,1
2011-08-30,23:15:00,3.0700,3.0702,3.0700,3.0702,12
2011-08-30,23:20:00,3.0702,3.0703,3.0702,3.0703,17
2011-08-30,23:25:00,3.0715,3.0746,3.0715,3.0725,38
2011-08-30,23:30:00,3.0727,3.0730,3.0685,3.0705,50
2011-08-30,23:35:00,3.0688,3.0708,3.0685,3.0708,23
2011-08-30,23:40:00,3.0721,3.0721,3.0697,3.0697,3
2011-08-30,23:45:00,3.0650,3.0650,3.0649,3.0649,5
2011-08-30,23:50:00,3.0665,3.0680,3.0665,3.0680,5
2011-08-30,23:55:00,3.0681,3.0685,3.0680,3.0685,3
2011-08-31,00:05:00,3.0683,3.0700,3.0683,3.0700,3
2011-08-31,00:20:00,3.0688,3.0700,3.0687,3.0700,8
2011-08-31,00:25:00,3.0684,3.0684,3.0680,3.0680,5
2011-08-31,00:35:00,3.0752,3.0752,3.0739,3.0742,4
2011-08-31,01:00:00,3.0715,3.0715,3.0661,3.0661,3
2011-08-31,01:05:00,3.0665,3.0684,3.0665,3.0684,5
2011-08-31,01:10:00,3.0699,3.0699,3.0699,3.0699,2
2011-08-31,01:30:00,3.0673,3.0673,3.0673,3.0673,2
2011-08-31,01:35:00,3.0698,3.0698,3.0687,3.0687,14
2011-08-31,01:40:00,3.0660,3.0660,3.0650,3.0650,33
2011-08-31,01:45:00,3.0653,3.0655,3.0640,3.0655,116
2011-08-31,01:50:00,3.0655,3.0655,3.0622,3.0650,41
2011-08-31,01:55:00,3.0670,3.0672,3.0656,3.0656,52
2011-08-31,02:00:00,3.0680,3.0695,3.0642,3.0642,69
2011-08-31,02:05:00,3.0630,3.0630,3.0630,3.0630,1
2011-08-31,02:10:00,3.0693,3.0704,3.0693,3.0704,2
2011-08-31,02:15:00,3.0739,3.0748,3.0707,3.0707,3
2011-08-31,02:20:00,3.0706,3.0706,3.0667,3.0697,32
2011-08-31,02:25:00,3.0715,3.0715,3.0677,3.0684,17
2011-08-31,02:30:00,3.0680,3.0710,3.0680,3.0697,38
2011-08-31,02:35:00,3.0714,3.0714,3.0714,3.0714,1
2011-08-31,02:40:00,3.0700,3.0700,3.0687,3.0687,9
2011-08-31,02:45:00,3.0686,3.0694,3.0678,3.0678,5
2011-08-31,02:55:00,3.0694,3.0709,3.0693,3.0709,7
2011-08-31,03:05:00,3.0725,3.0725,3.0725,3.0725,11
2011-08-31,03:15:00,3.0700,3.0705,3.0635,3.0635,309
2011-08-31,03:20:00,3.0641,3.0641,3.0641,3.0641,1
2011-08-31,03:25:00,3.0660,3.0660,3.0660,3.0660,5
2011-08-31,03:30:00,3.0668,3.0668,3.0668,3.0668,1
2011-08-31,04:00:00,3.0659,3.0659,3.0659,3.0659,1
2011-08-31,04:20:00,3.0645,3.0645,3.0645,3.0645,1
2011-08-31,04:45:00,3.0611,3.0611,3.0610,3.0610,2
2011-08-31,04:55:00,3.0647,3.0650,3.0647,3.0650,3
2011-08-31,06:00:00,3.0703,3.0703,3.0703,3.0703,24
2011-08-31,06:05:00,3.0703,3.0703,3.0703,3.0703,1
2011-08-31,16:30:00,3.0656,3.0656,3.0600,3.0600,3
2011-08-31,16:45:00,3.0571,3.0575,3.0571,3.0575,2
2011-08-31,17:50:00,3.0540,3.0540,3.0540,3.0540,2
2011-08-31,18:20:00,3.0567,3.0567,3.0567,3.0567,1
2011-08-31,18:35:00,3.0548,3.0548,3.0548,3.0548,1
2011-08-31,18:40:00,3.0550,3.0550,3.0550,3.0550,2
2011-08-31,18:50:00,3.0550,3.0550,3.0550,3.0550,13
2011-08-31,18:55:00,3.0550,3.0550,3.0550,3.0550,1
2011-08-31,19:00:00,3.0550,3.0550,3.0550,3.0550,7
2011-08-31,19:05:00,3.0550,3.0550,3.0550,3.0550,1
2011-08-31,19:15:00,3.0610,3.0610,3.0610,3.0610,2
2011-08-31,19:25:00,3.0575,3.0575,3.0575,3.0575,20
2011-08-31,19:40:00,3.0600,3.0610,3.0600,3.0610,5
2011-08-31,19:45:00,3.0550,3.0580,3.0550,3.0580,6
2011-08-31,19:50:00,3.0550,3.0555,3.0550,3.0555,9
2011-08-31,19:55:00,3.0571,3.0571,3.0550,3.0550,23
2011-08-31,20:00:00,3.0569,3.0600,3.0550,3.0550,15
2011-08-31,20:05:00,3.0550,3.0550,3.0550,3.0550,11
2011-08-31,20:10:00,3.0538,3.0538,3.0538,3.0538,1
2011-08-31,20:15:00,3.0545,3.0545,3.0545,3.0545,25
2011-08-31,20:20:00,3.0564,3.0564,3.0564,3.0564,1
2011-08-31,20:25:00,3.0600,3.0610,3.0600,3.0610,18
2011-08-31,20:30:00,3.0598,3.0610,3.0598,3.0610,9
2011-08-31,20:35:00,3.0644,3.0646,3.0644,3.0646,3
2011-08-31,20:40:00,3.0630,3.0630,3.0630,3.0630,7
2011-08-31,20:45:00,3.0650,3.0650,3.0650,3.0650,25
2011-08-31,20:55:00,3.0645,3.0645,3.0645,3.0645,2
2011-08-31,21:00:00,3.0608,3.0628,3.0600,3.0628,30
2011-08-31,21:05:00,3.0644,3.0650,3.0644,3.0650,26
2011-08-31,21:10:00,3.0666,3.0666,3.0658,3.0661,141
2011-08-31,21:20:00,3.0620,3.0644,3.0610,3.0644,41
2011-08-31,21:25:00,3.0650,3.0673,3.0650,3.0673,4
2011-08-31,21:30:00,3.0665,3.0665,3.0663,3.0663,2
2011-08-31,21:35:00,3.0710,3.0720,3.0660,3.0670,46
2011-08-31,21:40:00,3.0650,3.0710,3.0650,3.0699,51
2011-08-31,21:45:00,3.0705,3.0732,3.0677,3.0724,20
2011-08-31,21:50:00,3.0732,3.0753,3.0709,3.0734,18
2011-08-31,21:55:00,3.0743,3.0758,3.0738,3.0738,14
2011-08-31,22:00:00,3.0754,3.0757,3.0754,3.0757,2
2011-08-31,22:05:00,3.0716,3.0716,3.0706,3.0706,8
2011-08-31,22:10:00,3.0703,3.0705,3.0690,3.0699,34
2011-08-31,22:30:00,3.0700,3.0748,3.0650,3.0748,51
2011-08-31,22:35:00,3.0727,3.0739,3.0690,3.0690,44
2011-08-31,22:40:00,3.0746,3.0746,3.0740,3.0740,19
2011-08-31,22:50:00,3.0745,3.0745,3.0740,3.0740,73
2011-08-31,23:00:00,3.0809,3.0809,3.0770,3.0780,108
2011-08-31,23:05:00,3.0764,3.0764,3.0764,3.0764,1
2011-08-31,23:15:00,3.0780,3.0780,3.0765,3.0765,25
2011-08-31,23:20:00,3.0740,3.0740,3.0740,3.0740,3
2011-08-31,23:25:00,3.0815,3.0854,3.0815,3.0850,25
2011-08-31,23:35:00,3.0700,3.0700,3.0700,3.0700,80
2011-08-31,23:55:00,3.0760,3.0760,3.0760,3.0760,22
2011-09-01,00:10:00,3.0772,3.0772,3.0772,3.0772,2
2011-09-01,00:15:00,3.0775,3.0775,3.0750,3.0750,12
2011-09-01,00:25:00,3.0733,3.0733,3.0733,3.0733,1
2011-09-01,00:30:00,3.0768,3.0768,3.0768,3.0768,2
2011-09-01,00:45:00,3.0827,3.0827,3.0827,3.0827,15
2011-09-01,00:50:00,3.0847,3.0847,3.0847,3.0847,5
2011-09-01,01:00:00,3.0850,3.0850,3.0850,3.0850,2
2011-09-01,01:25:00,3.0800,3.0813,3.0794,3.0813,187
2011-09-01,01:30:00,3.0834,3.0834,3.0790,3.0790,27
2011-09-01,01:40:00,3.0795,3.0795,3.0795,3.0795,4
2011-09-01,01:45:00,3.0775,3.0775,3.0743,3.0743,57
2011-09-01,01:50:00,3.0755,3.0755,3.0755,3.0755,2
2011-09-01,01:55:00,3.0750,3.0760,3.0738,3.0760,16
2011-09-01,02:00:00,3.0747,3.0798,3.0747,3.0796,211
2011-09-01,02:05:00,3.0800,3.0807,3.0725,3.0751,145
2011-09-01,02:10:00,3.0751,3.0775,3.0730,3.0755,173
2011-09-01,02:15:00,3.0756,3.0804,3.0745,3.0796,266
2011-09-01,02:20:00,3.0796,3.0833,3.0796,3.0830,210
2011-09-01,02:25:00,3.0830,3.0840,3.0760,3.0781,165
2011-09-01,02:30:00,3.0782,3.0782,3.0782,3.0782,1
2011-09-01,04:25:00,3.0765,3.0784,3.0765,3.0784,14
2011-09-01,04:30:00,3.0771,3.0771,3.0750,3.0750,6
2011-09-01,04:35:00,3.0761,3.0761,3.0761,3.0761,3
2011-09-01,04:40:00,3.0766,3.0772,3.0766,3.0772,3
2011-09-01,04:55:00,3.0767,3.0779,3.0750,3.0758,16
2011-09-01,05:00:00,3.0765,3.0780,3.0765,3.0780,24
2011-09-01,05:05:00,3.0758,3.0758,3.0758,3.0758,1
2011-09-01,05:10:00,3.0753,3.0780,3.0746,3.0780,37
2011-09-01,06:00:00,3.0835,3.0835,3.0835,3.0835,8
2011-09-01,06:10:00,3.0783,3.0783,3.0783,3.0783,3
2011-09-01,06:15:00,3.0783,3.0786,3.0783,3.0786,4
2011-09-01,06:20:00,3.0783,3.0783,3.0782,3.0782,3
2011-09-01,06:30:00,3.0812,3.0812,3.0812,3.0812,1
2011-09-01,06:50:00,3.0793,3.0796,3.0793,3.0796,2
2011-09-01,07:00:00,3.0781,3.0781,3.0781,3.0781,2
2011-09-01,07:10:00,3.0789,3.0789,3.0789,3.0789,1
2011-09-01,07:20:00,3.0793,3.0793,3.0793,3.0793,1
2011-09-01,08:00:00,3.0800,3.0820,3.0800,3.0812,28
2011-09-01,08:05:00,3.0819,3.0823,3.0813,3.0813,9
2011-09-01,08:10:00,3.0820,3.0820,3.0820,3.0820,1
2011-09-01,08:15:00,3.0801,3.0801,3.0801,3.0801,1
2011-09-01,08:35:00,3.0820,3.0820,3.0820,3.0820,1
2011-09-01,08:40:00,3.0820,3.0820,3.0820,3.0820,1
2011-09-01,08:50:00,3.0840,3.0847,3.0827,3.0836,7
2011-09-01,08:55:00,3.0818,3.0823,3.0817,3.0823,4
2011-09-01,09:05:00,3.0823,3.0823,3.0823,3.0823,3
2011-09-01,09:10:00,3.0840,3.0843,3.0840,3.0840,6
2011-09-01,09:15:00,3.0845,3.0845,3.0845,3.0845,3
2011-09-01,09:20:00,3.0862,3.0873,3.0862,3.0873,7
2011-09-01,09:30:00,3.0898,3.0910,3.0893,3.0910,15
2011-09-01,09:35:00,3.0905,3.0911,3.0905,3.0911,4
2011-09-01,09:50:00,3.0885,3.0889,3.0885,3.0889,5
2011-09-01,09:55:00,3.0890,3.0890,3.0883,3.0883,2
2011-09-01,10:10:00,3.0882,3.0883,3.0881,3.0883,3
2011-09-01,10:20:00,3.0875,3.0875,3.0875,3.0875,1
2011-09-01,10:30:00,3.0869,3.0869,3.0865,3.0865,7
2011-09-01,10:35:00,3.0865,3.0865,3.0865,3.0865,3
2011-09-01,10:50:00,3.0859,3.0866,3.0859,3.0865,10
2011-09-01,10:55:00,3.0859,3.0864,3.0859,3.0864,3
2011-09-01,11:00:00,3.0863,3.0865,3.0863,3.0865,3
2011-09-01,11:05:00,3.0864,3.0865,3.0836,3.0836,26
2011-09-01,11:10:00,3.0836,3.0836,3.0822,3.0834,26
2011-09-01,11:15:00,3.0814,3.0819,3.0814,3.0819,2
2011-09-01,11:25:00,3.0812,3.0812,3.0812,3.0812,1
2011-09-01,11:30:00,3.0821,3.0834,3.0821,3.0834,2
2011-09-01,11:35:00,3.0838,3.0838,3.0828,3.0828,2
2011-09-01,11:40:00,3.0823,3.0828,3.0815,3.0815,9
2011-09-01,11:50:00,3.0815,3.0815,3.0814,3.0814,2
2011-09-01,12:10:00,3.0833,3.0836,3.0818,3.0818,9
2011-09-01,12:25:00,3.0821,3.0821,3.0821,3.0821,1
2011-09-01,12:35:00,3.0853,3.0853,3.0852,3.0852,2
2011-09-01,12:40:00,3.0860,3.0864,3.0860,3.0860,17
2011-09-01,12:45:00,3.0860,3.0865,3.0860,3.0865,7
2011-09-01,12:50:00,3.0865,3.0865,3.0864,3.0865,31
2011-09-01,12:55:00,3.0865,3.0869,3.0860,3.0868,29
2011-09-01,13:00:00,3.0871,3.0871,3.0856,3.0865,15
2011-09-01,13:05:00,3.0875,3.0875,3.0875,3.0875,1
2011-09-01,13:10:00,3.0874,3.0874,3.0860,3.0867,23
2011-09-01,13:20:00,3.0865,3.0865,3.0865,3.0865,1
2011-09-01,13:25:00,3.0877,3.0878,3.0877,3.0878,4
2011-09-01,13:30:00,3.0868,3.0868,3.0867,3.0867,2
2011-09-01,13:35:00,3.0869,3.0870,3.0869,3.0870,2
2011-09-01,13:40:00,3.0870,3.0870,3.0870,3.0870,2
2011-09-01,13:45:00,3.0879,3.0879,3.0879,3.0879,3
2011-09-01,13:55:00,3.0880,3.0889,3.0880,3.0889,5
2011-09-01,14:00:00,3.0877,3.0877,3.0877,3.0877,1
2011-09-01,14:05:00,3.0870,3.0870,3.0869,3.0869,2
2011-09-01,14:10:00,3.0866,3.0866,3.0859,3.0860,16
2011-09-01,14:25:00,3.0880,3.0880,3.0880,3.0880,1
2011-09-01,14:30:00,3.0886,3.0886,3.0886,3.0886,1
2011-09-01,14:40:00,3.0878,3.0878,3.0871,3.0872,5
2011-09-01,14:45:00,3.0900,3.0900,3.0900,3.0900,1
2011-09-01,14:50:00,3.0882,3.0882,3.0874,3.0874,9
2011-09-01,14:55:00,3.0867,3.0867,3.0865,3.0865,3
2011-09-01,15:00:00,3.0890,3.0891,3.0866,3.0866,8
2011-09-01,15:05:00,3.0865,3.0873,3.0796,3.0872,84
2011-09-01,15:10:00,3.0864,3.0864,3.0781,3.0781,6
2011-09-01,15:15:00,3.0776,3.0776,3.0776,3.0776,2
2011-09-01,15:25:00,3.0800,3.0800,3.0760,3.0760,23
2011-09-01,15:30:00,3.0793,3.0793,3.0761,3.0761,7
2011-09-01,15:35:00,3.0757,3.0778,3.0757,3.0761,6
2011-09-01,15:40:00,3.0761,3.0761,3.0750,3.0756,8
2011-09-01,15:45:00,3.0750,3.0759,3.0726,3.0726,78
2011-09-01,15:50:00,3.0732,3.0738,3.0681,3.0681,19
2011-09-01,15:55:00,3.0685,3.0715,3.0668,3.0715,27
2011-09-01,16:00:00,3.0728,3.0728,3.0717,3.0717,7
2011-09-01,16:10:00,3.0727,3.0734,3.0671,3.0671,14
2011-09-01,16:15:00,3.0696,3.0725,3.0696,3.0712,15
2011-09-01,16:20:00,3.0724,3.0733,3.0702,3.0702,6
2011-09-01,16:25:00,3.0718,3.0726,3.0717,3.0726,10
2011-09-01,16:30:00,3.0725,3.0725,3.0683,3.0716,75
2011-09-01,16:35:00,3.0716,3.0725,3.0662,3.0671,31
2011-09-01,16:40:00,3.0650,3.0651,3.0609,3.0645,78
2011-09-01,16:45:00,3.0643,3.0669,3.0640,3.0654,24
2011-09-01,16:50:00,3.0643,3.0643,3.0642,3.0642,6
2011-09-01,16:55:00,3.0645,3.0663,3.0628,3.0653,52
2011-09-01,17:00:00,3.0637,3.0638,3.0600,3.0608,49
2011-09-01,17:05:00,3.0605,3.0609,3.0569,3.0572,95
2011-09-01,17:10:00,3.0569,3.0579,3.0542,3.0579,36
2011-09-01,17:15:00,3.0559,3.0570,3.0552,3.0564,29
2011-09-01,17:20:00,3.0554,3.0584,3.0553,3.0584,10
2011-09-01,17:25:00,3.0580,3.0580,3.0580,3.0580,4
2011-09-01,17:30:00,3.0590,3.0657,3.0589,3.0651,42
2011-09-01,17:35:00,3.0646,3.0657,3.0637,3.0656,9
2011-09-01,17:40:00,3.0667,3.0684,3.0662,3.0673,79
2011-09-01,17:45:00,3.0675,3.0677,3.0641,3.0653,37
2011-09-01,17:50:00,3.0634,3.0645,3.0634,3.0645,6
2011-09-01,17:55:00,3.0612,3.0612,3.0547,3.0550,116
2011-09-01,18:00:00,3.0546,3.0571,3.0545,3.0564,26
2011-09-01,18:05:00,3.0563,3.0563,3.0560,3.0560,2
2011-09-01,18:10:00,3.0552,3.0580,3.0544,3.0544,28
2011-09-01,18:15:00,3.0550,3.0559,3.0550,3.0559,8
2011-09-01,18:20:00,3.0550,3.0550,3.0550,3.0550,2
2011-09-01,18:25:00,3.0558,3.0558,3.0534,3.0542,30
2011-09-01,18:30:00,3.0544,3.0591,3.0544,3.0569,22
2011-09-01,18:35:00,3.0572,3.0572,3.0569,3.0569,4
2011-09-01,18:40:00,3.0575,3.0575,3.0575,3.0575,1
2011-09-01,18:45:00,3.0568,3.0576,3.0568,3.0576,6
2011-09-01,18:50:00,3.0585,3.0585,3.0568,3.0576,14
2011-09-01,18:55:00,3.0576,3.0611,3.0570,3.0609,46
2011-09-01,19:00:00,3.0614,3.0656,3.0614,3.0656,42
2011-09-01,19:05:00,3.0670,3.0670,3.0653,3.0658,16
2011-09-01,19:10:00,3.0645,3.0654,3.0643,3.0654,5
2011-09-01,19:15:00,3.0645,3.0655,3.0639,3.0644,10
2011-09-01,19:20:00,3.0644,3.0652,3.0639,3.0652,16
2011-09-01,19:25:00,3.0655,3.0663,3.0654,3.0654,8
2011-09-01,19:30:00,3.0646,3.0678,3.0644,3.0669,20
2011-09-01,19:35:00,3.0675,3.0684,3.0666,3.0666,19
2011-09-01,19:40:00,3.0673,3.0679,3.0666,3.0679,12
2011-09-01,19:45:00,3.0679,3.0679,3.0659,3.0661,18
2011-09-01,19:50:00,3.0662,3.0675,3.0660,3.0663,19
2011-09-01,19:55:00,3.0656,3.0675,3.0654,3.0654,32
2011-09-01,20:00:00,3.0648,3.0678,3.0646,3.0650,111
2011-09-01,20:05:00,3.0650,3.0671,3.0641,3.0665,55
2011-09-01,20:10:00,3.0668,3.0690,3.0661,3.0670,98
2011-09-01,20:15:00,3.0670,3.0684,3.0664,3.0682,41
2011-09-01,20:20:00,3.0676,3.0677,3.0648,3.0648,45
2011-09-01,20:25:00,3.0643,3.0643,3.0599,3.0603,109
2011-09-01,20:30:00,3.0620,3.0647,3.0576,3.0619,92
2011-09-01,20:35:00,3.0615,3.0648,3.0615,3.0625,63
2011-09-01,20:40:00,3.0630,3.0648,3.0622,3.0640,61
2011-09-01,20:45:00,3.0647,3.0657,3.0633,3.0638,89
2011-09-01,20:50:00,3.0643,3.0659,3.0640,3.0659,48
2011-09-01,20:55:00,3.0664,3.0679,3.0660,3.0672,187
2011-09-01,21:00:00,3.0678,3.0736,3.0669,3.0709,737
2011-09-01,21:05:00,3.0713,3.0754,3.0707,3.0741,209
2011-09-01,21:10:00,3.0739,3.0748,3.0712,3.0718,122
2011-09-01,21:15:00,3.0717,3.0731,3.0705,3.0729,202
2011-09-01,21:20:00,3.0736,3.0753,3.0727,3.0732,242
2011-09-01,21:25:00,3.0727,3.0736,3.0705,3.0729,166
2011-09-01,21:30:00,3.0735,3.0738,3.0699,3.0731,267
2011-09-01,21:35:00,3.0739,3.0795,3.0723,3.0759,370
2011-09-01,21:40:00,3.0758,3.0785,3.0744,3.0762,334
2011-09-01,21:45:00,3.0765,3.0781,3.0730,3.0737,341
2011-09-01,21:50:00,3.0726,3.0736,3.0658,3.0699,429
2011-09-01,21:55:00,3.0698,3.0721,3.0688,3.0712,131
2011-09-01,22:00:00,3.0712,3.0900,3.0699,3.0867,694
2011-09-01,22:05:00,3.0852,3.0880,3.0755,3.0780,500
2011-09-01,22:10:00,3.0784,3.0810,3.0717,3.0721,298
2011-09-01,22:15:00,3.0714,3.0755,3.0705,3.0725,349
2011-09-01,22:20:00,3.0741,3.0765,3.0732,3.0755,144
2011-09-01,22:25:00,3.0759,3.0795,3.0747,3.0788,179
2011-09-01,22:30:00,3.0784,3.0797,3.0723,3.0739,121
2011-09-01,22:35:00,3.0735,3.0747,3.0700,3.0731,145
2011-09-01,22:40:00,3.0723,3.0760,3.0714,3.0747,248
2011-09-01,22:45:00,3.0751,3.0751,3.0666,3.0674,190
2011-09-01,22:50:00,3.0681,3.0749,3.0674,3.0704,220
2011-09-01,22:55:00,3.0707,3.0736,3.0688,3.0713,318
2011-09-01,23:00:00,3.0707,3.0797,3.0698,3.0756,257
2011-09-01,23:05:00,3.0764,3.0765,3.0705,3.0705,161
2011-09-01,23:10:00,3.0709,3.0746,3.0701,3.0707,102
2011-09-01,23:15:00,3.0706,3.0749,3.0692,3.0749,233
2011-09-01,23:20:00,3.0739,3.0753,3.0703,3.0723,355
2011-09-01,23:25:00,3.0729,3.0767,3.0714,3.0764,510
2011-09-01,23:30:00,3.0758,3.0789,3.0747,3.0769,334
2011-09-01,23:35:00,3.0770,3.0770,3.0724,3.0729,180
2011-09-01,23:40:00,3.0731,3.0742,3.0695,3.0706,283
2011-09-01,23:45:00,3.0700,3.0743,3.0700,3.0741,158
2011-09-01,23:50:00,3.0735,3.0772,3.0704,3.0758,175
2011-09-01,23:55:00,3.0752,3.0776,3.0723,3.0735,211
2011-09-02,00:00:00,3.0749,3.0752,3.0707,3.0720,161
2011-09-02,00:05:00,3.0709,3.0747,3.0699,3.0734,196
2011-09-02,00:10:00,3.0727,3.0735,3.0703,3.0730,488
2011-09-02,00:15:00,3.0729,3.0731,3.0700,3.0713,413
2011-09-02,00:20:00,3.0721,3.0740,3.0711,3.0732,204
2011-09-02,00:25:00,3.0732,3.0810,3.0711,3.0810,220
2011-09-02,00:30:00,3.0808,3.0827,3.0790,3.0790,226
2011-09-02,00:35:00,3.0798,3.0809,3.0745,3.0753,213
2011-09-02,00:40:00,3.0750,3.0794,3.0718,3.0718,485
2011-09-02,00:45:00,3.0727,3.0757,3.0718,3.0745,197
2011-09-02,00:50:00,3.0745,3.0781,3.0740,3.0769,203
2011-09-02,00:55:00,3.0763,3.0771,3.0740,3.0752,108
2011-09-02,01:00:00,3.0751,3.0755,3.0705,3.0724,336
2011-09-02,01:05:00,3.0720,3.0729,3.0686,3.0714,226
2011-09-02,01:10:00,3.0710,3.0752,3.0710,3.0746,135
2011-09-02,01:15:00,3.0747,3.0773,3.0731,3.0771,237
2011-09-02,01:20:00,3.0777,3.0788,3.0739,3.0743,260
2011-09-02,01:25:00,3.0743,3.0803,3.0740,3.0761,253
2011-09-02,01:30:00,3.0757,3.0767,3.0722,3.0731,214
2011-09-02,01:35:00,3.0731,3.0748,3.0714,3.0715,211
2011-09-02,01:40:00,3.0711,3.0711,3.0635,3.0639,448
2011-09-02,01:45:00,3.0636,3.0676,3.0616,3.0664,298
2011-09-02,01:50:00,3.0653,3.0669,3.0622,3.0664,306
2011-09-02,01:55:00,3.0664,3.0690,3.0625,3.0629,254
2011-09-02,02:00:00,3.0628,3.0679,3.0576,3.0583,362
2011-09-02,02:05:00,3.0588,3.0600,3.0512,3.0569,502
2011-09-02,02:10:00,3.0563,3.0580,3.0548,3.0577,175
2011-09-02,02:15:00,3.0570,3.0621,3.0556,3.0579,408
2011-09-02,02:20:00,3.0574,3.0584,3.0522,3.0548,546
2011-09-02,02:25:00,3.0542,3.0580,3.0503,3.0534,902
2011-09-02,02:30:00,3.0539,3.0600,3.0528,3.0596,285
2011-09-02,02:35:00,3.0589,3.0605,3.0584,3.0589,217
2011-09-02,02:40:00,3.0583,3.0608,3.0572,3.0576,120
2011-09-02,02:45:00,3.0571,3.0581,3.0570,3.0579,31
2011-09-02,02:50:00,3.0575,3.0580,3.0554,3.0580,70
2011-09-02,02:55:00,3.0574,3.0574,3.0555,3.0558,71
2011-09-02,03:00:00,3.0558,3.0562,3.0541,3.0552,132
2011-09-02,03:05:00,3.0545,3.0545,3.0524,3.0535,113
2011-09-02,03:10:00,3.0531,3.0603,3.0531,3.0595,442
2011-09-02,03:15:00,3.0594,3.0617,3.0581,3.0590,536
2011-09-02,03:20:00,3.0590,3.0603,3.0585,3.0601,61
2011-09-02,03:25:00,3.0597,3.0597,3.0571,3.0585,45
2011-09-02,03:30:00,3.0582,3.0582,3.0550,3.0555,81
2011-09-02,03:35:00,3.0554,3.0555,3.0530,3.0534,70
2011-09-02,03:40:00,3.0537,3.0538,3.0517,3.0520,25
2011-09-02,03:45:00,3.0518,3.0529,3.0517,3.0529,15
2011-09-02,03:50:00,3.0529,3.0529,3.0511,3.0515,18
2011-09-02,03:55:00,3.0521,3.0526,3.0510,3.0526,48
2011-09-02,04:00:00,3.0515,3.0520,3.0503,3.0505,29
2011-09-02,04:05:00,3.0504,3.0517,3.0501,3.0517,32
2011-09-02,04:10:00,3.0517,3.0531,3.0517,3.0529,20
2011-09-02,04:15:00,3.0533,3.0534,3.0530,3.0530,10
2011-09-02,04:20:00,3.0530,3.0539,3.0530,3.0536,7
2011-09-02,04:25:00,3.0527,3.0534,3.0525,3.0525,11
2011-09-02,04:30:00,3.0526,3.0526,3.0522,3.0522,19
2011-09-02,04:35:00,3.0518,3.0526,3.0492,3.0492,48
2011-09-02,04:40:00,3.0492,3.0504,3.0492,3.0497,5
2011-09-02,04:45:00,3.0510,3.0510,3.0492,3.0498,60
2011-09-02,04:50:00,3.0497,3.0499,3.0482,3.0482,19
2011-09-02,04:55:00,3.0500,3.0525,3.0488,3.0488,11
2011-09-02,05:00:00,3.0495,3.0495,3.0486,3.0494,9
2011-09-02,05:05:00,3.0501,3.0501,3.0501,3.0501,1
2011-09-02,05:10:00,3.0509,3.0522,3.0500,3.0505,15
2011-09-02,06:00:00,3.0525,3.0525,3.0525,3.0525,26
2011-09-02,06:05:00,3.0515,3.0515,3.0515,3.0515,5
2011-09-02,06:15:00,3.0514,3.0514,3.0514,3.0514,1
2011-09-02,06:25:00,3.0497,3.0497,3.0497,3.0497,1
2011-09-02,06:30:00,3.0495,3.0495,3.0495,3.0495,1
2011-09-02,06:40:00,3.0510,3.0510,3.0510,3.0510,1
2011-09-02,06:50:00,3.0514,3.0515,3.0514,3.0515,3
2011-09-02,07:10:00,3.0515,3.0515,3.0515,3.0515,3
2011-09-02,07:35:00,3.0515,3.0521,3.0515,3.0521,7
2011-09-02,07:40:00,3.0520,3.0520,3.0520,3.0520,1
2011-09-02,08:00:00,3.0525,3.0525,3.0525,3.0525,3
2011-09-02,08:10:00,3.0525,3.0525,3.0525,3.0525,12
2011-09-02,08:25:00,3.0525,3.0529,3.0521,3.0529,10
2011-09-02,08:45:00,3.0550,3.0571,3.0550,3.0571,12
2011-09-02,08:50:00,3.0551,3.0551,3.0551,3.0551,1
2011-09-02,09:25:00,3.0572,3.0573,3.0572,3.0573,2
2011-09-02,09:30:00,3.0563,3.0563,3.0563,3.0563,2
2011-09-02,09:35:00,3.0577,3.0586,3.0577,3.0585,28
2011-09-02,09:40:00,3.0590,3.0600,3.0590,3.0600,7
2011-09-02,10:25:00,3.0561,3.0563,3.0559,3.0559,6
2011-09-02,10:30:00,3.0547,3.0547,3.0532,3.0543,6
2011-09-02,10:35:00,3.0533,3.0542,3.0533,3.0534,4
2011-09-02,10:50:00,3.0530,3.0530,3.0530,3.0530,1
2011-09-02,10:55:00,3.0519,3.0522,3.0519,3.0522,3
2011-09-02,11:30:00,3.0518,3.0518,3.0518,3.0518,5
2011-09-02,11:35:00,3.0518,3.0523,3.0518,3.0520,9
2011-09-02,11:40:00,3.0520,3.0520,3.0518,3.0518,6
2011-09-02,11:50:00,3.0495,3.0495,3.0487,3.0487,6
2011-09-02,11:55:00,3.0487,3.0499,3.0484,3.0487,45
2011-09-02,12:00:00,3.0487,3.0497,3.0484,3.0493,9
2011-09-02,12:05:00,3.0493,3.0526,3.0491,3.0511,15
2011-09-02,12:25:00,3.0496,3.0504,3.0496,3.0503,3
2011-09-02,12:45:00,3.0505,3.0505,3.0497,3.0497,22
2011-09-02,12:50:00,3.0504,3.0504,3.0504,3.0504,2
2011-09-02,13:15:00,3.0516,3.0516,3.0515,3.0515,2
2011-09-02,13:20:00,3.0515,3.0515,3.0515,3.0515,6
2011-09-02,13:35:00,3.0519,3.0519,3.0515,3.0515,7
2011-09-02,13:40:00,3.0500,3.0505,3.0500,3.0505,8
2011-09-02,13:45:00,3.0496,3.0500,3.0486,3.0490,31
2011-09-02,13:50:00,3.0500,3.0512,3.0500,3.0509,20
2011-09-02,13:55:00,3.0501,3.0501,3.0481,3.0481,12
2011-09-02,14:00:00,3.0492,3.0496,3.0489,3.0489,11
2011-09-02,14:05:00,3.0494,3.0504,3.0494,3.0504,8
2011-09-02,14:10:00,3.0513,3.0529,3.0508,3.0522,13
2011-09-02,14:15:00,3.0522,3.0522,3.0516,3.0516,3
2011-09-02,14:20:00,3.0524,3.0524,3.0524,3.0524,1
2011-09-02,14:30:00,3.0498,3.0498,3.0481,3.0481,4
2011-09-02,14:40:00,3.0491,3.0491,3.0491,3.0491,1
2011-09-02,14:45:00,3.0500,3.0500,3.0480,3.0480,29
2011-09-02,14:50:00,3.0499,3.0500,3.0499,3.0500,7
2011-09-02,14:55:00,3.0500,3.0500,3.0500,3.0500,1
2011-09-02,15:00:00,3.0510,3.0522,3.0502,3.0502,5
2011-09-02,15:05:00,3.0513,3.0513,3.0495,3.0505,16
2011-09-02,15:10:00,3.0521,3.0522,3.0504,3.0504,7
2011-09-02,15:15:00,3.0503,3.0513,3.0503,3.0513,12
2011-09-02,15:20:00,3.0508,3.0534,3.0495,3.0516,49
2011-09-02,15:25:00,3.0512,3.0514,3.0494,3.0494,11
2011-09-02,15:30:00,3.0484,3.0484,3.0484,3.0484,1
2011-09-02,15:40:00,3.0499,3.0499,3.0478,3.0478,9
2011-09-02,15:45:00,3.0478,3.0478,3.0453,3.0469,17
2011-09-02,15:50:00,3.0474,3.0515,3.0472,3.0500,37
2011-09-02,15:55:00,3.0499,3.0499,3.0499,3.0499,3
2011-09-02,16:00:00,3.0478,3.0491,3.0475,3.0491,29
2011-09-02,16:10:00,3.0486,3.0496,3.0486,3.0490,4
2011-09-02,16:15:00,3.0487,3.0493,3.0487,3.0488,7
2011-09-02,16:20:00,3.0478,3.0490,3.0478,3.0490,5
2011-09-02,16:30:00,3.0460,3.0462,3.0435,3.0462,117
2011-09-02,16:35:00,3.0447,3.0447,3.0396,3.0396,17
2011-09-02,16:40:00,3.0400,3.0403,3.0329,3.0342,55
2011-09-02,16:45:00,3.0351,3.0353,3.0318,3.0318,111
2011-09-02,16:50:00,3.0326,3.0331,3.0326,3.0326,8
2011-09-02,17:00:00,3.0378,3.0385,3.0351,3.0351,29
2011-09-02,17:05:00,3.0340,3.0362,3.0327,3.0362,47
2011-09-02,17:10:00,3.0373,3.0394,3.0373,3.0381,9
2011-09-02,17:15:00,3.0378,3.0393,3.0374,3.0385,10
2011-09-02,17:20:00,3.0373,3.0384,3.0371,3.0382,22
2011-09-02,17:25:00,3.0374,3.0392,3.0372,3.0390,16
2011-09-02,17:30:00,3.0386,3.0401,3.0382,3.0401,14
2011-09-02,17:35:00,3.0397,3.0439,3.0391,3.0439,49
2011-09-02,17:40:00,3.0422,3.0422,3.0402,3.0402,15
2011-09-02,17:45:00,3.0403,3.0409,3.0396,3.0407,34
2011-09-02,17:50:00,3.0391,3.0393,3.0386,3.0386,15
2011-09-02,17:55:00,3.0383,3.0384,3.0377,3.0378,9
2011-09-02,18:00:00,3.0386,3.0389,3.0375,3.0389,37
2011-09-02,18:05:00,3.0388,3.0388,3.0379,3.0381,29
2011-09-02,18:10:00,3.0364,3.0364,3.0354,3.0359,13
2011-09-02,18:15:00,3.0343,3.0360,3.0335,3.0354,96
2011-09-02,18:20:00,3.0360,3.0361,3.0346,3.0346,21
2011-09-02,18:25:00,3.0347,3.0367,3.0347,3.0362,63
2011-09-02,18:30:00,3.0362,3.0365,3.0355,3.0363,35
2011-09-02,18:35:00,3.0361,3.0362,3.0348,3.0348,12
2011-09-02,18:40:00,3.0357,3.0364,3.0353,3.0362,19
2011-09-02,18:45:00,3.0370,3.0370,3.0333,3.0333,4
2011-09-02,18:50:00,3.0329,3.0337,3.0328,3.0333,15
2011-09-02,18:55:00,3.0328,3.0367,3.0327,3.0360,36
2011-09-02,19:00:00,3.0357,3.0357,3.0320,3.0326,83
2011-09-02,19:05:00,3.0334,3.0350,3.0331,3.0350,7
2011-09-02,19:10:00,3.0346,3.0353,3.0331,3.0334,30
2011-09-02,19:15:00,3.0337,3.0339,3.0329,3.0338,16
2011-09-02,19:20:00,3.0331,3.0342,3.0325,3.0342,13
2011-09-02,19:25:00,3.0342,3.0357,3.0334,3.0350,15
2011-09-02,19:30:00,3.0353,3.0396,3.0353,3.0386,78
2011-09-02,19:35:00,3.0374,3.0400,3.0372,3.0395,38
2011-09-02,19:40:00,3.0397,3.0427,3.0396,3.0427,17
2011-09-02,19:45:00,3.0419,3.0441,3.0408,3.0418,65
2011-09-02,19:50:00,3.0418,3.0418,3.0399,3.0399,25
2011-09-02,19:55:00,3.0408,3.0409,3.0387,3.0409,43
2011-09-02,20:00:00,3.0412,3.0412,3.0365,3.0365,89
2011-09-02,20:05:00,3.0371,3.0376,3.0342,3.0350,65
2011-09-02,20:10:00,3.0355,3.0358,3.0269,3.0269,186
2011-09-02,20:15:00,3.0264,3.0280,3.0180,3.0200,280
2011-09-02,20:20:00,3.0204,3.0233,3.0168,3.0185,146
2011-09-02,20:25:00,3.0181,3.0285,3.0153,3.0285,556
2011-09-02,20:30:00,3.0295,3.0330,2.9920,3.0012,1035
2011-09-02,20:35:00,3.0016,3.0177,3.0003,3.0114,527
2011-09-02,20:40:00,3.0105,3.0148,3.0035,3.0120,269
2011-09-02,20:45:00,3.0124,3.0125,3.0011,3.0029,207
2011-09-02,20:50:00,3.0023,3.0045,2.9955,2.9998,318
2011-09-02,20:55:00,3.0003,3.0039,2.9966,3.0027,399
2011-09-02,21:00:00,3.0036,3.0055,2.9977,2.9996,673
2011-09-02,21:05:00,2.9995,2.9997,2.9877,2.9952,856
2011-09-02,21:10:00,2.9948,3.0016,2.9926,3.0014,484
2011-09-02,21:15:00,3.0012,3.0016,2.9934,3.0000,434
2011-09-02,21:20:00,2.9986,2.9988,2.9937,2.9963,345
2011-09-02,21:25:00,2.9954,3.0016,2.9934,2.9976,246
2011-09-02,21:30:00,2.9992,3.0103,2.9988,3.0038,717
2011-09-02,21:35:00,3.0038,3.0039,2.9894,2.9923,501
2011-09-02,21:40:00,2.9913,2.9927,2.9836,2.9924,626
2011-09-02,21:45:00,2.9916,2.9972,2.9891,2.9972,404
2011-09-02,21:50:00,2.9962,2.9967,2.9870,2.9886,453
2011-09-02,21:55:00,2.9895,2.9901,2.9846,2.9899,378
2011-09-02,22:00:00,2.9895,2.9915,2.9847,2.9865,560
2011-09-02,22:05:00,2.9858,2.9937,2.9796,2.9927,553
2011-09-02,22:10:00,2.9927,2.9929,2.9848,2.9915,592
2011-09-02,22:15:00,2.9907,3.0013,2.9905,3.0012,555
2011-09-02,22:20:00,3.0018,3.0040,2.9975,3.0002,326
2011-09-02,22:25:00,2.9999,3.0018,2.9988,3.0003,109
2011-09-02,22:30:00,2.9989,3.0000,2.9960,2.9974,155
2011-09-02,22:35:00,2.9965,2.9965,2.9886,2.9895,275
2011-09-02,22:40:00,2.9897,2.9912,2.9836,2.9836,300
2011-09-02,22:45:00,2.9847,2.9919,2.9846,2.9919,312
2011-09-02,22:50:00,2.9905,2.9988,2.9897,2.9982,355
2011-09-02,22:55:00,2.9967,3.0000,2.9933,2.9999,235
2011-09-02,23:00:00,2.9983,3.0053,2.9982,3.0043,730
2011-09-02,23:05:00,3.0031,3.0053,2.9987,2.9987,537
2011-09-02,23:10:00,2.9986,3.0058,2.9986,3.0047,218
2011-09-02,23:15:00,3.0049,3.0145,3.0047,3.0145,441
2011-09-02,23:20:00,3.0147,3.0238,3.0143,3.0171,801
2011-09-02,23:25:00,3.0182,3.0317,3.0182,3.0289,930
2011-09-02,23:30:00,3.0295,3.0309,3.0267,3.0288,598
2011-09-02,23:35:00,3.0288,3.0308,3.0277,3.0304,355
2011-09-02,23:40:00,3.0296,3.0296,3.0220,3.0228,291
2011-09-02,23:45:00,3.0237,3.0271,3.0225,3.0246,294
2011-09-02,23:50:00,3.0243,3.0271,3.0235,3.0238,172
2011-09-02,23:55:00,3.0234,3.0267,3.0211,3.0238,177
2011-09-03,00:00:00,3.0241,3.0261,3.0230,3.0240,160
2011-09-03,00:05:00,3.0243,3.0282,3.0243,3.0259,96
2011-09-03,00:10:00,3.0257,3.0271,3.0230,3.0268,144
2011-09-03,00:15:00,3.0263,3.0324,3.0253,3.0321,186
2011-09-03,00:20:00,3.0315,3.0358,3.0312,3.0335,254
2011-09-03,00:25:00,3.0326,3.0326,3.0297,3.0302,80
2011-09-03,00:30:00,3.0298,3.0304,3.0276,3.0276,104
2011-09-03,00:35:00,3.0272,3.0272,3.0214,3.0239,142
2011-09-03,00:40:00,3.0239,3.0244,3.0200,3.0239,79
2011-09-03,00:45:00,3.0236,3.0254,3.0214,3.0242,66
2011-09-03,00:50:00,3.0245,3.0257,3.0242,3.0247,102
2011-09-03,00:55:00,3.0254,3.0303,3.0254,3.0285,106
2011-09-03,01:00:00,3.0293,3.0297,3.0253,3.0253,69
2011-09-03,01:05:00,3.0256,3.0279,3.0241,3.0277,46
2011-09-03,01:10:00,3.0279,3.0290,3.0225,3.0242,193
2011-09-03,01:15:00,3.0240,3.0243,3.0188,3.0188,62
2011-09-03,01:20:00,3.0188,3.0200,3.0146,3.0186,231
2011-09-03,01:25:00,3.0184,3.0215,3.0167,3.0188,231
2011-09-03,01:30:00,3.0185,3.0279,3.0185,3.0252,163
2011-09-03,01:35:00,3.0245,3.0255,3.0209,3.0231,147
2011-09-03,01:40:00,3.0229,3.0229,3.0114,3.0115,256
2011-09-03,01:45:00,3.0122,3.0184,3.0122,3.0184,114
2011-09-03,01:50:00,3.0180,3.0211,3.0130,3.0141,154
2011-09-03,01:55:00,3.0137,3.0149,3.0080,3.0085,276
2011-09-03,02:00:00,3.0082,3.0096,2.9988,3.0017,326
2011-09-03,02:05:00,3.0014,3.0015,2.9893,2.9899,489
2011-09-03,02:10:00,2.9900,2.9937,2.9825,2.9915,665
2011-09-03,02:15:00,2.9915,2.9917,2.9806,2.9881,493
2011-09-03,02:20:00,2.9883,2.9949,2.9869,2.9935,442
2011-09-03,02:25:00,2.9934,3.0017,2.9912,3.0008,1384
2011-09-03,02:30:00,3.0008,3.0040,2.9969,3.0040,223
2011-09-03,02:35:00,3.0042,3.0125,2.9974,3.0095,112
2011-09-03,02:40:00,3.0098,3.0098,3.0062,3.0068,97
2011-09-03,02:45:00,3.0059,3.0062,3.0050,3.0062,39
2011-09-03,02:50:00,3.0054,3.0069,3.0054,3.0067,37
2011-09-03,02:55:00,3.0055,3.0061,3.0045,3.0045,12
2011-09-03,03:00:00,3.0057,3.0074,3.0029,3.0029,29
2011-09-03,03:05:00,3.0038,3.0039,3.0023,3.0039,35
2011-09-03,03:10:00,3.0039,3.0115,3.0030,3.0101,280
2011-09-03,03:15:00,3.0100,3.0167,3.0088,3.0109,679
2011-09-03,03:20:00,3.0109,3.0114,3.0090,3.0099,42
2011-09-03,03:25:00,3.0095,3.0122,3.0095,3.0115,38
2011-09-03,03:30:00,3.0112,3.0122,3.0069,3.0069,102
2011-09-03,03:35:00,3.0072,3.0085,3.0052,3.0076,58
2011-09-03,03:40:00,3.0076,3.0085,3.0061,3.0065,29
2011-09-03,03:45:00,3.0066,3.0074,3.0045,3.0058,40
2011-09-03,03:50:00,3.0050,3.0060,3.0050,3.0050,15
2011-09-03,03:55:00,3.0057,3.0075,3.0057,3.0075,8
2011-09-03,04:00:00,3.0076,3.0079,3.0076,3.0079,2
2011-09-03,04:05:00,3.0070,3.0076,3.0066,3.0066,7
2011-09-03,04:10:00,3.0066,3.0103,3.0063,3.0100,25
2011-09-03,04:15:00,3.0075,3.0075,3.0021,3.0040,120
2011-09-03,04:20:00,3.0019,3.0044,3.0019,3.0044,20
2011-09-03,04:25:00,3.0077,3.0077,3.0077,3.0077,3
2011-09-03,04:30:00,3.0047,3.0047,3.0046,3.0046,2
2011-09-03,04:35:00,3.0047,3.0079,3.0047,3.0079,9
2011-09-03,04:45:00,3.0040,3.0040,3.0040,3.0040,1
2011-09-03,04:50:00,3.0040,3.0040,3.0040,3.0040,5
2011-09-03,05:00:00,3.0039,3.0039,3.0000,3.0000,23
2011-09-03,05:10:00,3.0022,3.0022,3.0022,3.0022,1
2011-09-05,06:00:00,3.0001,3.0087,2.9960,2.9965,9
2011-09-05,06:05:00,2.9965,2.9965,2.9965,2.9965,1
2011-09-05,06:10:00,2.9948,2.9950,2.9945,2.9948,6
2011-09-05,06:15:00,2.9941,2.9946,2.9938,2.9938,10
2011-09-05,06:20:00,2.9931,2.9931,2.9921,2.9921,11
2011-09-05,06:25:00,2.9930,2.9930,2.9930,2.9930,1
2011-09-05,06:40:00,2.9930,2.9930,2.9930,2.9930,2
2011-09-05,06:55:00,2.9930,2.9930,2.9929,2.9929,4
2011-09-05,07:05:00,2.9915,2.9915,2.9915,2.9915,2
2011-09-05,08:00:00,2.9885,2.9894,2.9885,2.9894,4
2011-09-05,08:05:00,2.9901,2.9901,2.9901,2.9901,1
2011-09-05,08:15:00,2.9906,2.9906,2.9906,2.9906,2
2011-09-05,08:20:00,2.9903,2.9905,2.9882,2.9904,17
2011-09-05,08:30:00,2.9911,2.9914,2.9911,2.9914,2
2011-09-05,08:35:00,2.9899,2.9899,2.9899,2.9899,1
2011-09-05,08:40:00,2.9899,2.9908,2.9881,2.9881,3
2011-09-05,08:50:00,2.9865,2.9865,2.9824,2.9824,8
2011-09-05,09:00:00,2.9805,2.9805,2.9805,2.9805,2
2011-09-05,09:05:00,2.9804,2.9807,2.9804,2.9807,3
2011-09-05,09:10:00,2.9807,2.9807,2.9804,2.9804,3
2011-09-05,09:30:00,2.9839,2.9839,2.9839,2.9839,1
2011-09-05,09:35:00,2.9823,2.9823,2.9805,2.9805,3
2011-09-05,09:55:00,2.9911,2.9911,2.9903,2.9903,2
2011-09-05,10:20:00,2.9890,2.9890,2.9890,2.9890,1
2011-09-05,10:30:00,2.9885,2.9885,2.9885,2.9885,2
2011-09-05,10:35:00,2.9884,2.9893,2.9884,2.9893,4
2011-09-05,10:40:00,2.9884,2.9884,2.9866,2.9866,3
2011-09-05,11:30:00,2.9889,2.9922,2.9877,2.9877,12
2011-09-05,11:35:00,2.9866,2.9866,2.9866,2.9866,1
2011-09-05,11:50:00,2.9824,2.9824,2.9824,2.9824,1
2011-09-05,12:40:00,2.9847,2.9848,2.9845,2.9848,4
2011-09-05,12:45:00,2.9840,2.9857,2.9840,2.9848,16
2011-09-05,12:50:00,2.9830,2.9847,2.9819,2.9819,3
2011-09-05,12:55:00,2.9855,2.9859,2.9844,2.9844,11
2011-09-05,13:10:00,2.9858,2.9858,2.9858,2.9858,1
2011-09-05,13:20:00,2.9841,2.9858,2.9841,2.9853,13
2011-09-05,13:25:00,2.9855,2.9855,2.9855,2.9855,3
2011-09-05,13:45:00,2.9841,2.9841,2.9841,2.9841,3
2011-09-05,14:00:00,2.9837,2.9839,2.9814,2.9814,3
2011-09-05,14:15:00,2.9817,2.9817,2.9817,2.9817,1
2011-09-05,14:20:00,2.9825,2.9825,2.9825,2.9825,1
2011-09-05,14:25:00,2.9814,2.9814,2.9814,2.9814,1
2011-09-05,14:30:00,2.9825,2.9825,2.9815,2.9815,5
2011-09-05,14:35:00,2.9831,2.9831,2.9830,2.9830,3
2011-09-05,14:40:00,2.9821,2.9829,2.9819,2.9819,11
2011-09-05,14:45:00,2.9819,2.9819,2.9800,2.9800,18
2011-09-05,14:55:00,2.9786,2.9786,2.9750,2.9750,16
2011-09-05,15:00:00,2.9751,2.9769,2.9751,2.9769,8
2011-09-05,15:05:00,2.9768,2.9768,2.9726,2.9726,10
2011-09-05,15:10:00,2.9744,2.9744,2.9634,2.9634,34
2011-09-05,15:15:00,2.9653,2.9682,2.9653,2.9667,32
2011-09-05,15:20:00,2.9645,2.9650,2.9642,2.9643,14
2011-09-05,15:30:00,2.9682,2.9685,2.9671,2.9685,3
2011-09-05,15:35:00,2.9685,2.9718,2.9685,2.9718,27
2011-09-05,15:40:00,2.9724,2.9754,2.9722,2.9754,10
2011-09-05,15:50:00,2.9766,2.9891,2.9766,2.9831,54
2011-09-05,15:55:00,2.9826,2.9834,2.9778,2.9778,22
2011-09-05,16:00:00,2.9790,2.9837,2.9790,2.9802,16
2011-09-05,16:05:00,2.9794,2.9795,2.9794,2.9795,2
2011-09-05,16:10:00,2.9824,2.9843,2.9824,2.9841,3
2011-09-05,16:15:00,2.9859,2.9860,2.9812,2.9857,15
2011-09-05,16:20:00,2.9861,2.9873,2.9861,2.9873,2
2011-09-05,16:25:00,2.9872,2.9872,2.9861,2.9871,12
2011-09-05,16:30:00,2.9876,2.9876,2.9863,2.9863,6
2011-09-05,16:35:00,2.9833,2.9833,2.9823,2.9823,6
2011-09-05,16:40:00,2.9836,2.9836,2.9836,2.9836,1
2011-09-05,16:45:00,2.9812,2.9812,2.9812,2.9812,1
2011-09-05,16:50:00,2.9816,2.9827,2.9816,2.9827,9
2011-09-05,16:55:00,2.9813,2.9813,2.9803,2.9804,6
2011-09-05,17:00:00,2.9806,2.9810,2.9806,2.9810,5
2011-09-05,17:05:00,2.9825,2.9825,2.9804,2.9804,3
2011-09-05,17:10:00,2.9797,2.9797,2.9728,2.9752,40
2011-09-05,17:15:00,2.9753,2.9758,2.9718,2.9718,11
2011-09-05,17:20:00,2.9720,2.9730,2.9719,2.9725,7
2011-09-05,17:25:00,2.9726,2.9748,2.9726,2.9735,8
2011-09-05,17:30:00,2.9747,2.9775,2.9747,2.9769,6
2011-09-05,17:35:00,2.9766,2.9808,2.9766,2.9808,11
2011-09-05,17:40:00,2.9840,2.9840,2.9804,2.9804,5
2011-09-05,17:45:00,2.9796,2.9796,2.9786,2.9786,2
2011-09-05,17:50:00,2.9802,2.9804,2.9794,2.9794,4
2011-09-05,17:55:00,2.9792,2.9792,2.9755,2.9755,4
2011-09-05,18:00:00,2.9770,2.9796,2.9756,2.9796,3
2011-09-05,18:05:00,2.9808,2.9809,2.9805,2.9805,3
2011-09-05,18:10:00,2.9821,2.9821,2.9779,2.9801,9
2011-09-05,18:15:00,2.9793,2.9793,2.9787,2.9787,2
2011-09-05,18:20:00,2.9798,2.9798,2.9762,2.9780,15
2011-09-05,18:25:00,2.9780,2.9790,2.9735,2.9746,21
2011-09-05,18:30:00,2.9733,2.9779,2.9733,2.9773,11
2011-09-05,18:35:00,2.9784,2.9786,2.9772,2.9780,9
2011-09-05,18:40:00,2.9779,2.9784,2.9746,2.9747,41
2011-09-05,18:45:00,2.9753,2.9770,2.9753,2.9770,2
2011-09-05,18:50:00,2.9752,2.9752,2.9731,2.9745,8
2011-09-05,18:55:00,2.9747,2.9747,2.9736,2.9736,2
2011-09-05,19:00:00,2.9746,2.9753,2.9744,2.9744,3
2011-09-05,19:05:00,2.9727,2.9744,2.9727,2.9744,2
2011-09-05,19:10:00,2.9737,2.9740,2.9730,2.9730,24
2011-09-05,19:15:00,2.9724,2.9724,2.9703,2.9703,8
2011-09-05,19:20:00,2.9718,2.9736,2.9672,2.9672,69
2011-09-05,19:25:00,2.9680,2.9680,2.9672,2.9672,2
2011-09-05,19:30:00,2.9673,2.9683,2.9673,2.9683,2
2011-09-05,19:35:00,2.9683,2.9683,2.9678,2.9678,4
2011-09-05,19:40:00,2.9672,2.9687,2.9672,2.9677,4
2011-09-05,19:45:00,2.9694,2.9695,2.9682,2.9688,6
2011-09-05,19:50:00,2.9687,2.9691,2.9687,2.9688,11
2011-09-05,19:55:00,2.9678,2.9678,2.9659,2.9667,7
2011-09-05,20:00:00,2.9687,2.9719,2.9679,2.9710,26
2011-09-05,20:05:00,2.9715,2.9715,2.9707,2.9707,9
2011-09-05,20:10:00,2.9714,2.9719,2.9712,2.9719,16
2011-09-05,20:15:00,2.9732,2.9732,2.9725,2.9727,5
2011-09-05,20:20:00,2.9729,2.9745,2.9725,2.9745,17
2011-09-05,20:25:00,2.9738,2.9753,2.9738,2.9753,4
2011-09-05,20:30:00,2.9731,2.9731,2.9710,2.9712,14
2011-09-05,20:35:00,2.9710,2.9712,2.9710,2.9710,11
2011-09-05,20:40:00,2.9717,2.9728,2.9717,2.9728,10
2011-09-05,20:45:00,2.9728,2.9729,2.9705,2.9705,8
2011-09-05,20:50:00,2.9715,2.9715,2.9700,2.9700,18
2011-09-05,20:55:00,2.9703,2.9703,2.9665,2.9701,17
2011-09-05,21:00:00,2.9718,2.9721,2.9684,2.9711,12
2011-09-05,21:05:00,2.9714,2.9722,2.9713,2.9722,11
2011-09-05,21:10:00,2.9712,2.9727,2.9712,2.9721,25
2011-09-05,21:15:00,2.9716,2.9723,2.9710,2.9717,16
2011-09-05,21:20:00,2.9718,2.9718,2.9693,2.9694,28
2011-09-05,21:25:00,2.9692,2.9693,2.9650,2.9650,79
2011-09-05,21:30:00,2.9650,2.9662,2.9633,2.9633,65
2011-09-05,21:35:00,2.9639,2.9639,2.9620,2.9625,38
2011-09-05,21:40:00,2.9626,2.9626,2.9600,2.9620,66
2011-09-05,21:45:00,2.9620,2.9656,2.9615,2.9656,43
2011-09-05,21:50:00,2.9655,2.9663,2.9614,2.9621,50
2011-09-05,21:55:00,2.9627,2.9634,2.9605,2.9620,43
2011-09-05,22:00:00,2.9624,2.9650,2.9587,2.9587,82
2011-09-05,22:05:00,2.9591,2.9591,2.9537,2.9543,173
2011-09-05,22:10:00,2.9544,2.9577,2.9534,2.9536,212
2011-09-05,22:15:00,2.9534,2.9573,2.9528,2.9553,130
2011-09-05,22:20:00,2.9554,2.9560,2.9544,2.9551,70
2011-09-05,22:25:00,2.9548,2.9556,2.9544,2.9551,281
2011-09-05,22:30:00,2.9551,2.9605,2.9548,2.9605,82
2011-09-05,22:35:00,2.9606,2.9614,2.9587,2.9600,68
2011-09-05,22:40:00,2.9597,2.9600,2.9577,2.9585,88
2011-09-05,22:45:00,2.9582,2.9590,2.9576,2.9580,107
2011-09-05,22:50:00,2.9580,2.9584,2.9575,2.9580,161
2011-09-05,22:55:00,2.9585,2.9612,2.9582,2.9590,417
2011-09-05,23:00:00,2.9592,2.9650,2.9590,2.9645,117
2011-09-05,23:05:00,2.9637,2.9637,2.9626,2.9630,27
2011-09-05,23:10:00,2.9630,2.9630,2.9585,2.9590,78
2011-09-05,23:15:00,2.9586,2.9592,2.9583,2.9586,112
2011-09-05,23:20:00,2.9590,2.9592,2.9575,2.9576,38
2011-09-05,23:25:00,2.9570,2.9603,2.9560,2.9579,303
2011-09-05,23:30:00,2.9577,2.9578,2.9560,2.9562,42
2011-09-05,23:35:00,2.9561,2.9574,2.9559,2.9559,60
2011-09-05,23:40:00,2.9560,2.9569,2.9556,2.9561,35
2011-09-05,23:45:00,2.9553,2.9567,2.9550,2.9553,132
2011-09-05,23:50:00,2.9553,2.9567,2.9531,2.9531,28
2011-09-05,23:55:00,2.9539,2.9539,2.9521,2.9526,12
2011-09-06,00:00:00,2.9526,2.9533,2.9525,2.9526,74
2011-09-06,00:05:00,2.9526,2.9532,2.9521,2.9521,38
2011-09-06,00:10:00,2.9511,2.9517,2.9489,2.9512,33
2011-09-06,00:15:00,2.9508,2.9510,2.9503,2.9510,26
2011-09-06,00:20:00,2.9507,2.9507,2.9493,2.9495,13
2011-09-06,00:25:00,2.9495,2.9507,2.9494,2.9507,46
2011-09-06,00:30:00,2.9501,2.9515,2.9501,2.9515,6
2011-09-06,00:35:00,2.9511,2.9511,2.9484,2.9488,44
2011-09-06,00:40:00,2.9487,2.9495,2.9482,2.9491,20
2011-09-06,00:45:00,2.9489,2.9498,2.9488,2.9494,11
2011-09-06,00:50:00,2.9486,2.9486,2.9461,2.9468,26
2011-09-06,00:55:00,2.9464,2.9464,2.9436,2.9440,46
2011-09-06,01:00:00,2.9431,2.9450,2.9431,2.9450,40
2011-09-06,01:05:00,2.9449,2.9451,2.9442,2.9442,18
2011-09-06,01:10:00,2.9440,2.9467,2.9414,2.9467,52
2011-09-06,06:15:00,2.9490,2.9490,2.9490,2.9490,2
2011-09-06,06:25:00,2.9475,2.9486,2.9465,2.9465,4
2011-09-06,06:30:00,2.9465,2.9465,2.9440,2.9440,8
2011-09-06,07:05:00,2.9425,2.9425,2.9420,2.9420,12
2011-09-06,07:10:00,2.9395,2.9395,2.9395,2.9395,1
2011-09-06,07:15:00,2.9352,2.9352,2.9340,2.9340,9
2011-09-06,07:20:00,2.9340,2.9340,2.9340,2.9340,4
2011-09-06,07:25:00,2.9340,2.9340,2.9340,2.9340,5
2011-09-06,07:30:00,2.9340,2.9340,2.9340,2.9340,17
2011-09-06,07:55:00,2.9352,2.9352,2.9352,2.9352,1
2011-09-06,08:00:00,2.9464,2.9489,2.9464,2.9485,71
2011-09-06,08:05:00,2.9470,2.9499,2.9470,2.9492,5
2011-09-06,08:10:00,2.9460,2.9460,2.9460,2.9460,1
2011-09-06,08:15:00,2.9460,2.9472,2.9460,2.9472,3
2011-09-06,08:20:00,2.9475,2.9475,2.9475,2.9475,2
2011-09-06,08:40:00,2.9505,2.9516,2.9503,2.9503,5
2011-09-06,08:45:00,2.9550,2.9570,2.9550,2.9561,12
2011-09-06,08:50:00,2.9562,2.9563,2.9558,2.9558,5
2011-09-06,08:55:00,2.9562,2.9564,2.9556,2.9556,15
2011-09-06,09:00:00,2.9558,2.9580,2.9556,2.9558,14
2011-09-06,09:10:00,2.9558,2.9558,2.9558,2.9558,6
2011-09-06,09:15:00,2.9567,2.9567,2.9567,2.9567,1
2011-09-06,09:20:00,2.9586,2.9586,2.9586,2.9586,1
2011-09-06,09:25:00,2.9600,2.9608,2.9600,2.9608,2
2011-09-06,09:30:00,2.9604,2.9604,2.9600,2.9600,3
2011-09-06,09:35:00,2.9608,2.9608,2.9603,2.9603,13
2011-09-06,09:45:00,2.9655,2.9661,2.9655,2.9661,4
2011-09-06,09:50:00,2.9650,2.9657,2.9650,2.9657,4
2011-09-06,09:55:00,2.9640,2.9640,2.9640,2.9640,1
2011-09-06,10:00:00,2.9650,2.9650,2.9650,2.9650,1
2011-09-06,10:05:00,2.9635,2.9636,2.9631,2.9631,5
2011-09-06,10:10:00,2.9619,2.9622,2.9587,2.9587,19
2011-09-06,10:30:00,2.9583,2.9583,2.9545,2.9553,8
2011-09-06,10:35:00,2.9535,2.9536,2.9535,2.9536,2
2011-09-06,10:40:00,2.9534,2.9534,2.9534,2.9534,6
2011-09-06,11:15:00,2.9569,2.9569,2.9569,2.9569,1
2011-09-06,11:30:00,2.9551,2.9551,2.9551,2.9551,1
2011-09-06,12:05:00,2.9537,2.9537,2.9537,2.9537,1
2011-09-06,12:25:00,2.9529,2.9529,2.9529,2.9529,2
2011-09-06,12:30:00,2.9535,2.9536,2.9535,2.9536,2
2011-09-06,12:35:00,2.9559,2.9559,2.9546,2.9547,3
2011-09-06,12:40:00,2.9537,2.9540,2.9537,2.9540,3
2011-09-06,12:45:00,2.9547,2.9548,2.9533,2.9533,5
2011-09-06,12:50:00,2.9516,2.9516,2.9516,2.9516,1
2011-09-06,12:55:00,2.9491,2.9493,2.9491,2.9492,9
2011-09-06,13:00:00,2.9440,2.9440,2.9440,2.9440,1
2011-09-06,13:05:00,2.9457,2.9457,2.9457,2.9457,1
2011-09-06,13:10:00,2.9468,2.9468,2.9468,2.9468,1
2011-09-06,13:20:00,2.9452,2.9469,2.9452,2.9463,27
2011-09-06,13:25:00,2.9454,2.9454,2.9454,2.9454,1
2011-09-06,13:30:00,2.9468,2.9468,2.9468,2.9468,1
2011-09-06,13:35:00,2.9472,2.9472,2.9472,2.9472,1
2011-09-06,13:40:00,2.9452,2.9452,2.9450,2.9450,3
2011-09-06,14:05:00,2.9425,2.9425,2.9425,2.9425,4
2011-09-06,14:10:00,2.9417,2.9434,2.9417,2.9434,17
2011-09-06,14:15:00,2.9483,2.9546,2.9478,2.9546,32
2011-09-06,14:20:00,2.9514,2.9552,2.9501,2.9510,24
2011-09-06,14:30:00,2.9466,2.9466,2.9465,2.9466,3
2011-09-06,14:35:00,2.9466,2.9479,2.9466,2.9478,7
2011-09-06,14:40:00,2.9480,2.9480,2.9477,2.9477,4
2011-09-06,14:50:00,2.9531,2.9550,2.9531,2.9550,5
2011-09-06,15:00:00,2.9535,2.9596,2.9530,2.9596,10
2011-09-06,15:05:00,2.9602,2.9634,2.9596,2.9634,46
2011-09-06,15:10:00,2.9635,2.9637,2.9599,2.9599,16
2011-09-06,15:15:00,2.9633,2.9661,2.9633,2.9660,45
2011-09-06,15:20:00,2.9663,2.9663,2.9623,2.9641,78
2011-09-06,15:25:00,2.9623,2.9623,2.9602,2.9602,12
2011-09-06,15:30:00,2.9589,2.9618,2.9575,2.9581,9
2011-09-06,15:35:00,2.9591,2.9591,2.9573,2.9590,9
2011-09-06,15:40:00,2.9609,2.9618,2.9592,2.9614,27
2011-09-06,15:45:00,2.9607,2.9607,2.9595,2.9595,4
2011-09-06,15:50:00,2.9624,2.9636,2.9615,2.9621,28
2011-09-06,15:55:00,2.9620,2.9629,2.9589,2.9629,39
2011-09-06,16:00:00,2.9660,2.9758,2.9653,2.9758,141
2011-09-06,16:05:00,2.9760,2.9760,2.9640,2.9690,92
2011-09-06,16:10:00,2.9650,2.9674,2.9648,2.9659,25
2011-09-06,16:15:00,2.9684,2.9684,2.9639,2.9646,36
2011-09-06,16:20:00,2.9654,2.9660,2.9609,2.9630,49
2011-09-06,16:25:00,2.9633,2.9690,2.9633,2.9686,13
2011-09-06,16:30:00,2.9652,2.9663,2.9641,2.9662,15
2011-09-06,16:35:00,2.9662,2.9683,2.9650,2.9658,26
2011-09-06,16:40:00,2.9670,2.9671,2.9650,2.9659,13
2011-09-06,16:45:00,2.9661,2.9663,2.9623,2.9641,20
2011-09-06,16:50:00,2.9638,2.9650,2.9638,2.9650,15
2011-09-06,16:55:00,2.9652,2.9681,2.9652,2.9670,18
2011-09-06,17:00:00,2.9670,2.9685,2.9667,2.9670,21
2011-09-06,17:05:00,2.9670,2.9703,2.9666,2.9700,26
2011-09-06,17:10:00,2.9705,2.9731,2.9688,2.9730,41
2011-09-06,17:15:00,2.9729,2.9771,2.9725,2.9746,89
2011-09-06,17:20:00,2.9740,2.9740,2.9705,2.9709,21
2011-09-06,17:25:00,2.9712,2.9727,2.9712,2.9727,14
2011-09-06,17:30:00,2.9725,2.9725,2.9703,2.9703,17
2011-09-06,17:35:00,2.9682,2.9722,2.9682,2.9720,13
2011-09-06,17:40:00,2.9714,2.9718,2.9699,2.9699,13
2011-09-06,17:45:00,2.9698,2.9699,2.9670,2.9684,47
2011-09-06,17:50:00,2.9688,2.9710,2.9688,2.9694,21
2011-09-06,17:55:00,2.9692,2.9720,2.9692,2.9714,26
2011-09-06,18:00:00,2.9697,2.9706,2.9687,2.9700,10
2011-09-06,18:05:00,2.9701,2.9702,2.9684,2.9684,8
2011-09-06,18:10:00,2.9684,2.9720,2.9684,2.9705,32
2011-09-06,18:15:00,2.9708,2.9741,2.9701,2.9741,32
2011-09-06,18:20:00,2.9739,2.9752,2.9723,2.9748,15
2011-09-06,18:25:00,2.9748,2.9748,2.9725,2.9736,9
2011-09-06,18:30:00,2.9742,2.9742,2.9732,2.9738,19
2011-09-06,18:35:00,2.9739,2.9753,2.9733,2.9753,14
2011-09-06,18:45:00,2.9738,2.9738,2.9738,2.9738,1
2011-09-06,18:50:00,2.9720,2.9741,2.9700,2.9725,79
2011-09-06,18:55:00,2.9716,2.9716,2.9716,2.9716,1
2011-09-06,19:00:00,2.9734,2.9743,2.9734,2.9736,6
2011-09-06,19:05:00,2.9712,2.9712,2.9695,2.9695,7
2011-09-06,19:10:00,2.9687,2.9696,2.9673,2.9684,38
2011-09-06,19:15:00,2.9686,2.9704,2.9686,2.9698,15
2011-09-06,19:20:00,2.9705,2.9716,2.9703,2.9706,6
2011-09-06,19:25:00,2.9702,2.9702,2.9688,2.9688,39
2011-09-06,19:30:00,2.9690,2.9697,2.9669,2.9672,111
2011-09-06,19:35:00,2.9677,2.9690,2.9672,2.9690,40
2011-09-06,19:40:00,2.9677,2.9677,2.9656,2.9672,12
2011-09-06,19:45:00,2.9669,2.9695,2.9667,2.9676,68
2011-09-06,19:50:00,2.9674,2.9682,2.9662,2.9674,45
2011-09-06,19:55:00,2.9680,2.9683,2.9644,2.9647,114
2011-09-06,20:00:00,2.9643,2.9685,2.9631,2.9683,43
2011-09-06,20:05:00,2.9680,2.9719,2.9680,2.9703,33
2011-09-06,20:10:00,2.9693,2.9693,2.9641,2.9649,59
2011-09-06,20:15:00,2.9644,2.9655,2.9620,2.9624,86
2011-09-06,20:20:00,2.9621,2.9626,2.9544,2.9547,498
2011-09-06,20:25:00,2.9547,2.9569,2.9497,2.9524,360
2011-09-06,20:30:00,2.9533,2.9576,2.9502,2.9556,149
2011-09-06,20:35:00,2.9565,2.9609,2.9565,2.9600,40
2011-09-06,20:40:00,2.9593,2.9602,2.9531,2.9534,126
2011-09-06,20:45:00,2.9538,2.9541,2.9453,2.9462,396
2011-09-06,20:50:00,2.9461,2.9503,2.9423,2.9503,212
2011-09-06,20:55:00,2.9499,2.9506,2.9483,2.9500,120
2011-09-06,21:00:00,2.9500,2.9596,2.9488,2.9575,636
2011-09-06,21:05:00,2.9578,2.9633,2.9574,2.9624,305
2011-09-06,21:10:00,2.9616,2.9671,2.9616,2.9655,383
2011-09-06,21:15:00,2.9659,2.9669,2.9617,2.9627,399
2011-09-06,21:20:00,2.9622,2.9638,2.9588,2.9625,475
2011-09-06,21:25:00,2.9623,2.9650,2.9617,2.9637,192
2011-09-06,21:30:00,2.9635,2.9702,2.9635,2.9699,418
2011-09-06,21:35:00,2.9695,2.9778,2.9660,2.9708,623
2011-09-06,21:40:00,2.9704,2.9729,2.9668,2.9717,282
2011-09-06,21:45:00,2.9716,2.9727,2.9660,2.9683,339
2011-09-06,21:50:00,2.9681,2.9752,2.9661,2.9721,349
2011-09-06,21:55:00,2.9721,2.9775,2.9705,2.9748,456
2011-09-06,22:00:00,2.9762,2.9917,2.9762,2.9856,790
2011-09-06,22:05:00,2.9857,2.9950,2.9854,2.9940,557
2011-09-06,22:10:00,2.9947,2.9991,2.9871,2.9887,779
2011-09-06,22:15:00,2.9885,2.9897,2.9834,2.9862,446
2011-09-06,22:20:00,2.9857,2.9889,2.9850,2.9881,501
2011-09-06,22:25:00,2.9885,2.9910,2.9845,2.9855,377
2011-09-06,22:30:00,2.9855,2.9874,2.9811,2.9816,397
2011-09-06,22:35:00,2.9818,2.9859,2.9778,2.9803,364
2011-09-06,22:40:00,2.9807,2.9833,2.9797,2.9810,433
2011-09-06,22:45:00,2.9812,2.9819,2.9774,2.9816,594
2011-09-06,22:50:00,2.9819,2.9874,2.9790,2.9850,487
2011-09-06,22:55:00,2.9852,2.9904,2.9819,2.9904,505
2011-09-06,23:00:00,2.9897,2.9934,2.9887,2.9907,342
2011-09-06,23:05:00,2.9904,2.9924,2.9854,2.9898,361
2011-09-06,23:10:00,2.9899,2.9907,2.9832,2.9863,414
2011-09-06,23:15:00,2.9857,2.9900,2.9853,2.9855,241
2011-09-06,23:20:00,2.9855,2.9896,2.9807,2.9838,309
2011-09-06,23:25:00,2.9842,2.9879,2.9788,2.9793,261
2011-09-06,23:30:00,2.9793,2.9808,2.9763,2.9784,346
2011-09-06,23:35:00,2.9782,2.9810,2.9778,2.9804,292
2011-09-06,23:40:00,2.9803,2.9838,2.9801,2.9831,191
2011-09-06,23:45:00,2.9833,2.9834,2.9770,2.9772,278
2011-09-06,23:50:00,2.9784,2.9810,2.9778,2.9810,162
2011-09-06,23:55:00,2.9805,2.9860,2.9805,2.9828,289
2011-09-07,00:00:00,2.9827,2.9837,2.9769,2.9769,182
2011-09-07,00:05:00,2.9772,2.9813,2.9769,2.9792,168
2011-09-07,00:10:00,2.9786,2.9792,2.9750,2.9773,160
2011-09-07,00:15:00,2.9764,2.9785,2.9747,2.9756,139
2011-09-07,00:20:00,2.9757,2.9790,2.9743,2.9777,352
2011-09-07,00:25:00,2.9777,2.9781,2.9745,2.9767,177
2011-09-07,00:30:00,2.9766,2.9800,2.9759,2.9771,128
2011-09-07,00:35:00,2.9774,2.9810,2.9770,2.9807,298
2011-09-07,00:40:00,2.9807,2.9820,2.9795,2.9796,165
2011-09-07,00:45:00,2.9798,2.9813,2.9781,2.9791,229
2011-09-07,00:50:00,2.9791,2.9808,2.9785,2.9795,194
2011-09-07,00:55:00,2.9797,2.9803,2.9782,2.9797,190
2011-09-07,01:00:00,2.9800,2.9807,2.9760,2.9766,245
2011-09-07,01:05:00,2.9768,2.9786,2.9752,2.9772,234
2011-09-07,01:10:00,2.9775,2.9790,2.9765,2.9773,214
2011-09-07,01:15:00,2.9767,2.9782,2.9758,2.9774,116
2011-09-07,01:20:00,2.9770,2.9804,2.9765,2.9802,233
2011-09-07,01:25:00,2.9804,2.9821,2.9796,2.9807,155
2011-09-07,01:30:00,2.9803,2.9810,2.9777,2.9781,226
2011-09-07,01:35:00,2.9777,2.9812,2.9747,2.9806,247
2011-09-07,01:40:00,2.9807,2.9909,2.9794,2.9902,269
2011-09-07,01:45:00,2.9897,2.9990,2.9892,2.9981,356
2011-09-07,01:50:00,2.9981,3.0050,2.9981,3.0038,543
2011-09-07,01:55:00,3.0042,3.0062,2.9992,2.9992,404
2011-09-07,02:00:00,2.9996,3.0020,2.9944,2.9981,399
2011-09-07,02:05:00,2.9987,3.0034,2.9979,3.0005,310
2011-09-07,02:10:00,3.0010,3.0234,3.0005,3.0221,766
2011-09-07,02:15:00,3.0224,3.0263,3.0187,3.0257,680
2011-09-07,02:20:00,3.0258,3.0262,3.0151,3.0161,742
2011-09-07,02:25:00,3.0160,3.0229,3.0062,3.0080,1829
2011-09-07,02:30:00,3.0080,3.0102,3.0055,3.0098,298
2011-09-07,02:35:00,3.0103,3.0127,3.0092,3.0121,121
2011-09-07,02:40:00,3.0116,3.0137,3.0109,3.0137,124
2011-09-07,02:45:00,3.0128,3.0160,3.0128,3.0138,56
2011-09-07,02:50:00,3.0128,3.0146,3.0114,3.0120,64
2011-09-07,02:55:00,3.0125,3.0128,3.0113,3.0120,19
2011-09-07,03:00:00,3.0120,3.0120,3.0101,3.0101,159
2011-09-07,03:05:00,3.0108,3.0117,3.0104,3.0117,40
2011-09-07,03:10:00,3.0101,3.0155,3.0090,3.0139,810
2011-09-07,03:15:00,3.0148,3.0150,3.0098,3.0115,381
2011-09-07,03:20:00,3.0117,3.0142,3.0114,3.0125,73
2011-09-07,03:25:00,3.0126,3.0126,3.0116,3.0120,19
2011-09-07,03:30:00,3.0122,3.0122,3.0105,3.0121,18
2011-09-07,03:35:00,3.0125,3.0129,3.0124,3.0129,7
2011-09-07,03:40:00,3.0154,3.0166,3.0145,3.0165,53
2011-09-07,03:45:00,3.0168,3.0205,3.0162,3.0205,85
2011-09-07,03:50:00,3.0203,3.0219,3.0189,3.0214,88
2011-09-07,03:55:00,3.0209,3.0255,3.0209,3.0221,51
2011-09-07,04:00:00,3.0230,3.0241,3.0210,3.0227,39
2011-09-07,04:05:00,3.0209,3.0224,3.0199,3.0199,4
2011-09-07,04:10:00,3.0220,3.0220,3.0200,3.0200,3
2011-09-07,04:15:00,3.0226,3.0226,3.0208,3.0208,10
2011-09-07,04:20:00,3.0220,3.0220,3.0220,3.0220,3
2011-09-07,04:25:00,3.0230,3.0230,3.0230,3.0230,1
2011-09-07,04:30:00,3.0224,3.0224,3.0220,3.0220,8
2011-09-07,04:45:00,3.0218,3.0250,3.0211,3.0225,14
2011-09-07,04:50:00,3.0252,3.0252,3.0233,3.0233,3
2011-09-07,05:00:00,3.0216,3.0216,3.0216,3.0216,1
2011-09-07,05:05:00,3.0210,3.0210,3.0210,3.0210,1
2011-09-07,05:10:00,3.0233,3.0233,3.0221,3.0221,3
2011-09-07,06:00:00,3.0200,3.0224,3.0178,3.0224,6
2011-09-07,06:50:00,3.0201,3.0201,3.0197,3.0200,13
2011-09-07,06:55:00,3.0195,3.0195,3.0195,3.0195,2
2011-09-07,07:00:00,3.0176,3.0176,3.0168,3.0168,32
2011-09-07,07:05:00,3.0167,3.0167,3.0167,3.0167,1
2011-09-07,07:20:00,3.0177,3.0177,3.0177,3.0177,2
2011-09-07,08:00:00,3.0220,3.0222,3.0220,3.0222,3
2011-09-07,08:05:00,3.0210,3.0210,3.0208,3.0208,3
2011-09-07,08:10:00,3.0165,3.0200,3.0165,3.0200,3
2011-09-07,08:15:00,3.0185,3.0185,3.0164,3.0171,10
2011-09-07,08:25:00,3.0163,3.0163,3.0163,3.0163,2
2011-09-07,08:30:00,3.0162,3.0162,3.0162,3.0162,4
2011-09-07,08:40:00,3.0194,3.0194,3.0194,3.0194,1
2011-09-07,08:55:00,3.0152,3.0154,3.0152,3.0154,8
2011-09-07,09:05:00,3.0177,3.0179,3.0177,3.0178,6
2011-09-07,09:15:00,3.0182,3.0182,3.0182,3.0182,1
2011-09-07,09:20:00,3.0181,3.0181,3.0181,3.0181,1
2011-09-07,09:25:00,3.0165,3.0165,3.0155,3.0155,4
2011-09-07,09:30:00,3.0200,3.0235,3.0200,3.0234,4
2011-09-07,09:45:00,3.0215,3.0219,3.0213,3.0219,12
2011-09-07,09:55:00,3.0224,3.0241,3.0224,3.0240,7
2011-09-07,10:00:00,3.0245,3.0246,3.0238,3.0238,19
2011-09-07,10:05:00,3.0238,3.0238,3.0220,3.0220,8
2011-09-07,10:10:00,3.0225,3.0230,3.0225,3.0230,5
2011-09-07,10:20:00,3.0233,3.0233,3.0233,3.0233,1
2011-09-07,10:35:00,3.0228,3.0229,3.0228,3.0229,6
2011-09-07,10:45:00,3.0215,3.0215,3.0215,3.0215,1
2011-09-07,10:50:00,3.0215,3.0215,3.0215,3.0215,2
2011-09-07,10:55:00,3.0215,3.0215,3.0190,3.0215,12
2011-09-07,11:15:00,3.0230,3.0230,3.0207,3.0207,2
2011-09-07,11:20:00,3.0227,3.0227,3.0227,3.0227,1
2011-09-07,11:25:00,3.0243,3.0253,3.0243,3.0252,9
2011-09-07,11:45:00,3.0243,3.0244,3.0242,3.0244,5
2011-09-07,12:20:00,3.0245,3.0245,3.0245,3.0245,1
2011-09-07,12:30:00,3.0222,3.0222,3.0222,3.0222,1
2011-09-07,12:35:00,3.0232,3.0235,3.0227,3.0229,5
2011-09-07,13:00:00,3.0249,3.0251,3.0249,3.0251,2
2011-09-07,13:05:00,3.0253,3.0253,3.0253,3.0253,1
2011-09-07,13:10:00,3.0247,3.0247,3.0247,3.0247,1
2011-09-07,13:30:00,3.0249,3.0250,3.0249,3.0250,2
2011-09-07,13:35:00,3.0267,3.0270,3.0267,3.0268,8
2011-09-07,13:40:00,3.0268,3.0270,3.0259,3.0266,20
2011-09-07,13:45:00,3.0266,3.0266,3.0244,3.0246,5
2011-09-07,13:50:00,3.0255,3.0255,3.0255,3.0255,4
2011-09-07,13:55:00,3.0255,3.0256,3.0255,3.0256,6
2011-09-07,14:00:00,3.0265,3.0286,3.0265,3.0281,23
2011-09-07,14:05:00,3.0284,3.0284,3.0284,3.0284,1
2011-09-07,14:10:00,3.0300,3.0300,3.0300,3.0300,56
2011-09-07,14:15:00,3.0298,3.0298,3.0274,3.0274,2
2011-09-07,14:25:00,3.0298,3.0298,3.0298,3.0298,3
2011-09-07,14:30:00,3.0300,3.0300,3.0293,3.0294,5
2011-09-07,14:35:00,3.0298,3.0300,3.0294,3.0294,10
2011-09-07,14:40:00,3.0291,3.0300,3.0291,3.0300,9
2011-09-07,14:45:00,3.0300,3.0335,3.0297,3.0335,20
2011-09-07,14:50:00,3.0324,3.0363,3.0324,3.0345,10
2011-09-07,14:55:00,3.0330,3.0330,3.0330,3.0330,2
2011-09-07,15:00:00,3.0332,3.0350,3.0283,3.0283,17
2011-09-07,15:05:00,3.0276,3.0283,3.0235,3.0245,34
2011-09-07,15:10:00,3.0247,3.0251,3.0226,3.0251,29
2011-09-07,15:15:00,3.0257,3.0257,3.0249,3.0250,11
2011-09-07,15:20:00,3.0247,3.0248,3.0197,3.0197,57
2011-09-07,15:25:00,3.0210,3.0225,3.0198,3.0198,14
2011-09-07,15:30:00,3.0205,3.0225,3.0205,3.0225,5
2011-09-07,15:35:00,3.0223,3.0253,3.0223,3.0253,19
2011-09-07,15:40:00,3.0246,3.0295,3.0246,3.0277,19
2011-09-07,15:45:00,3.0281,3.0289,3.0281,3.0288,5
2011-09-07,15:50:00,3.0278,3.0278,3.0278,3.0278,1
2011-09-07,15:55:00,3.0260,3.0267,3.0255,3.0267,16
2011-09-07,16:00:00,3.0264,3.0283,3.0264,3.0283,14
2011-09-07,16:05:00,3.0276,3.0316,3.0264,3.0292,24
2011-09-07,16:10:00,3.0310,3.0382,3.0310,3.0344,43
2011-09-07,16:15:00,3.0321,3.0321,3.0281,3.0281,21
2011-09-07,16:20:00,3.0261,3.0278,3.0261,3.0278,4
2011-09-07,16:25:00,3.0281,3.0292,3.0276,3.0276,17
2011-09-07,16:30:00,3.0279,3.0284,3.0262,3.0275,25
2011-09-07,16:35:00,3.0281,3.0289,3.0281,3.0289,15
2011-09-07,16:40:00,3.0276,3.0281,3.0258,3.0258,21
2011-09-07,16:45:00,3.0259,3.0272,3.0257,3.0272,11
2011-09-07,16:50:00,3.0266,3.0266,3.0248,3.0252,17
2011-09-07,16:55:00,3.0255,3.0261,3.0251,3.0258,39
2011-09-07,17:00:00,3.0259,3.0259,3.0216,3.0216,41
2011-09-07,17:05:00,3.0224,3.0256,3.0224,3.0255,16
2011-09-07,17:10:00,3.0257,3.0257,3.0214,3.0225,26
2011-09-07,17:15:00,3.0227,3.0237,3.0214,3.0230,36
2011-09-07,17:20:00,3.0232,3.0232,3.0191,3.0211,12
2011-09-07,17:25:00,3.0197,3.0209,3.0175,3.0175,26
2011-09-07,17:30:00,3.0182,3.0182,3.0161,3.0161,4
2011-09-07,17:35:00,3.0160,3.0160,3.0096,3.0124,67
2011-09-07,17:40:00,3.0126,3.0158,3.0124,3.0158,12
2011-09-07,17:45:00,3.0180,3.0193,3.0138,3.0138,10
2011-09-07,17:50:00,3.0138,3.0148,3.0109,3.0148,17
2011-09-07,17:55:00,3.0152,3.0162,3.0152,3.0162,21
2011-09-07,18:00:00,3.0179,3.0223,3.0179,3.0211,29
2011-09-07,18:05:00,3.0231,3.0231,3.0217,3.0217,6
2011-09-07,18:10:00,3.0217,3.0221,3.0151,3.0151,8
2011-09-07,18:15:00,3.0152,3.0175,3.0151,3.0175,8
2011-09-07,18:20:00,3.0167,3.0182,3.0129,3.0129,18
2011-09-07,18:25:00,3.0131,3.0181,3.0131,3.0181,7
2011-09-07,18:30:00,3.0173,3.0198,3.0169,3.0198,20
2011-09-07,18:35:00,3.0154,3.0159,3.0154,3.0159,3
2011-09-07,18:40:00,3.0138,3.0156,3.0116,3.0156,28
2011-09-07,18:45:00,3.0169,3.0205,3.0169,3.0205,15
2011-09-07,18:50:00,3.0200,3.0200,3.0181,3.0199,12
2011-09-07,18:55:00,3.0175,3.0175,3.0161,3.0175,7
2011-09-07,19:00:00,3.0188,3.0202,3.0188,3.0200,8
2011-09-07,19:05:00,3.0193,3.0193,3.0181,3.0183,9
2011-09-07,19:10:00,3.0183,3.0195,3.0172,3.0185,33
2011-09-07,19:15:00,3.0178,3.0186,3.0178,3.0178,12
2011-09-07,19:20:00,3.0186,3.0200,3.0184,3.0198,33
2011-09-07,19:25:00,3.0195,3.0211,3.0195,3.0197,9
2011-09-07,19:30:00,3.0215,3.0215,3.0193,3.0193,5
2011-09-07,19:35:00,3.0215,3.0239,3.0215,3.0239,11
2011-09-07,19:40:00,3.0240,3.0240,3.0231,3.0231,33
2011-09-07,19:45:00,3.0238,3.0265,3.0238,3.0243,23
2011-09-07,19:50:00,3.0265,3.0291,3.0265,3.0283,44
2011-09-07,19:55:00,3.0273,3.0318,3.0273,3.0300,87
2011-09-07,20:00:00,3.0302,3.0309,3.0261,3.0270,61
2011-09-07,20:05:00,3.0264,3.0276,3.0245,3.0249,35
2011-09-07,20:10:00,3.0257,3.0281,3.0257,3.0264,35
2011-09-07,20:15:00,3.0265,3.0268,3.0233,3.0237,43
2011-09-07,20:20:00,3.0216,3.0222,3.0202,3.0220,35
2011-09-07,20:25:00,3.0206,3.0228,3.0205,3.0221,40
2011-09-07,20:30:00,3.0227,3.0227,3.0200,3.0222,88
2011-09-07,20:35:00,3.0225,3.0260,3.0205,3.0237,221
2011-09-07,20:40:00,3.0251,3.0266,3.0207,3.0210,133
2011-09-07,20:45:00,3.0214,3.0219,3.0188,3.0210,124
2011-09-07,20:50:00,3.0201,3.0250,3.0195,3.0245,89
2011-09-07,20:55:00,3.0246,3.0358,3.0246,3.0358,236
2011-09-07,21:00:00,3.0360,3.0363,3.0293,3.0354,730
2011-09-07,21:05:00,3.0344,3.0400,3.0326,3.0336,404
2011-09-07,21:10:00,3.0342,3.0345,3.0309,3.0312,268
2011-09-07,21:15:00,3.0313,3.0355,3.0307,3.0330,369
2011-09-07,21:20:00,3.0325,3.0329,3.0214,3.0233,799
2011-09-07,21:25:00,3.0237,3.0252,3.0216,3.0248,331
2011-09-07,21:30:00,3.0252,3.0317,3.0218,3.0230,656
2011-09-07,21:35:00,3.0228,3.0303,3.0209,3.0274,288
2011-09-07,21:40:00,3.0278,3.0396,3.0248,3.0376,360
2011-09-07,21:45:00,3.0377,3.0384,3.0317,3.0382,474
2011-09-07,21:50:00,3.0381,3.0505,3.0381,3.0442,913
2011-09-07,21:55:00,3.0442,3.0476,3.0411,3.0465,403
2011-09-07,22:00:00,3.0465,3.0467,3.0389,3.0442,409
2011-09-07,22:05:00,3.0445,3.0529,3.0435,3.0465,485
2011-09-07,22:10:00,3.0483,3.0501,3.0423,3.0482,395
2011-09-07,22:15:00,3.0480,3.0493,3.0464,3.0486,179
2011-09-07,22:20:00,3.0480,3.0519,3.0466,3.0500,183
2011-09-07,22:25:00,3.0489,3.0520,3.0470,3.0470,177
2011-09-07,22:30:00,3.0469,3.0498,3.0450,3.0459,402
2011-09-07,22:35:00,3.0455,3.0503,3.0455,3.0489,347
2011-09-07,22:40:00,3.0498,3.0559,3.0491,3.0533,389
2011-09-07,22:45:00,3.0539,3.0545,3.0495,3.0512,442
2011-09-07,22:50:00,3.0521,3.0652,3.0512,3.0618,564
2011-09-07,22:55:00,3.0611,3.0777,3.0605,3.0730,1266
2011-09-07,23:00:00,3.0740,3.0779,3.0726,3.0727,346
2011-09-07,23:05:00,3.0736,3.0740,3.0635,3.0635,266
2011-09-07,23:10:00,3.0639,3.0693,3.0635,3.0648,429
2011-09-07,23:15:00,3.0646,3.0674,3.0611,3.0655,283
2011-09-07,23:20:00,3.0655,3.0760,3.0655,3.0755,388
2011-09-07,23:25:00,3.0757,3.0775,3.0734,3.0760,340
2011-09-07,23:30:00,3.0758,3.0758,3.0690,3.0694,184
2011-09-07,23:35:00,3.0696,3.0710,3.0674,3.0691,131
2011-09-07,23:40:00,3.0701,3.0744,3.0681,3.0739,148
2011-09-07,23:45:00,3.0745,3.0755,3.0726,3.0727,284
2011-09-07,23:50:00,3.0739,3.0739,3.0686,3.0688,81
2011-09-07,23:55:00,3.0691,3.0712,3.0691,3.0710,85
2011-09-08,00:00:00,3.0704,3.0729,3.0698,3.0714,236
2011-09-08,00:05:00,3.0714,3.0714,3.0671,3.0677,170
2011-09-08,00:10:00,3.0675,3.0699,3.0672,3.0674,100
2011-09-08,00:15:00,3.0672,3.0686,3.0667,3.0684,112
2011-09-08,00:20:00,3.0678,3.0698,3.0678,3.0691,101
2011-09-08,00:25:00,3.0691,3.0728,3.0657,3.0708,152
2011-09-08,00:30:00,3.0705,3.0735,3.0702,3.0719,87
2011-09-08,00:35:00,3.0721,3.0765,3.0711,3.0726,241
2011-09-08,00:40:00,3.0726,3.0748,3.0714,3.0721,85
2011-09-08,00:45:00,3.0715,3.0738,3.0706,3.0722,78
2011-09-08,00:50:00,3.0722,3.0740,3.0720,3.0740,46
2011-09-08,00:55:00,3.0738,3.0743,3.0641,3.0669,160
2011-09-08,01:00:00,3.0667,3.0679,3.0640,3.0649,102
2011-09-08,01:05:00,3.0648,3.0675,3.0645,3.0666,113
2011-09-08,01:10:00,3.0661,3.0705,3.0660,3.0702,103
2011-09-08,01:15:00,3.0702,3.0738,3.0700,3.0723,113
2011-09-08,01:20:00,3.0722,3.0726,3.0697,3.0699,138
2011-09-08,01:25:00,3.0701,3.0702,3.0656,3.0671,135
2011-09-08,01:30:00,3.0679,3.0703,3.0664,3.0703,76
2011-09-08,01:35:00,3.0701,3.0712,3.0691,3.0712,67
2011-09-08,01:40:00,3.0714,3.0727,3.0697,3.0712,78
2011-09-08,01:45:00,3.0735,3.0750,3.0708,3.0713,181
2011-09-08,01:50:00,3.0710,3.0755,3.0708,3.0752,45
2011-09-08,01:55:00,3.0754,3.0770,3.0754,3.0760,218
2011-09-08,02:00:00,3.0760,3.0786,3.0680,3.0711,330
2011-09-08,02:05:00,3.0717,3.0728,3.0652,3.0678,189
2011-09-08,02:10:00,3.0679,3.0696,3.0651,3.0667,198
2011-09-08,02:15:00,3.0664,3.0724,3.0650,3.0705,243
2011-09-08,02:20:00,3.0710,3.0720,3.0662,3.0695,288
2011-09-08,02:25:00,3.0701,3.0773,3.0682,3.0747,811
2011-09-08,02:30:00,3.0745,3.0756,3.0708,3.0720,126
2011-09-08,02:35:00,3.0722,3.0730,3.0720,3.0726,67
2011-09-08,02:40:00,3.0722,3.0722,3.0706,3.0710,33
2011-09-08,02:45:00,3.0717,3.0722,3.0709,3.0717,72
2011-09-08,02:50:00,3.0716,3.0717,3.0706,3.0706,34
2011-09-08,02:55:00,3.0706,3.0724,3.0705,3.0721,63
2011-09-08,03:00:00,3.0717,3.0728,3.0710,3.0728,18
2011-09-08,03:05:00,3.0717,3.0720,3.0710,3.0720,45
2011-09-08,03:10:00,3.0715,3.0738,3.0683,3.0710,723
2011-09-08,03:15:00,3.0720,3.0720,3.0700,3.0706,282
2011-09-08,03:20:00,3.0714,3.0716,3.0705,3.0712,4
2011-09-08,03:25:00,3.0704,3.0718,3.0703,3.0710,43
2011-09-08,03:30:00,3.0704,3.0715,3.0704,3.0710,37
2011-09-08,03:35:00,3.0710,3.0711,3.0705,3.0709,35
2011-09-08,03:40:00,3.0711,3.0715,3.0706,3.0708,23
2011-09-08,03:45:00,3.0708,3.0731,3.0708,3.0731,70
2011-09-08,03:50:00,3.0729,3.0735,3.0725,3.0732,43
2011-09-08,03:55:00,3.0737,3.0756,3.0737,3.0756,13
2011-09-08,04:00:00,3.0756,3.0760,3.0753,3.0753,18
2011-09-08,04:05:00,3.0750,3.0761,3.0750,3.0756,21
2011-09-08,04:10:00,3.0754,3.0756,3.0745,3.0745,29
2011-09-08,04:15:00,3.0750,3.0760,3.0737,3.0737,29
2011-09-08,04:20:00,3.0737,3.0737,3.0737,3.0737,2
2011-09-08,04:25:00,3.0753,3.0754,3.0747,3.0754,19
2011-09-08,04:30:00,3.0750,3.0758,3.0740,3.0742,171
2011-09-08,04:35:00,3.0745,3.0750,3.0741,3.0743,17
2011-09-08,04:40:00,3.0753,3.0775,3.0753,3.0775,19
2011-09-08,04:45:00,3.0770,3.0876,3.0770,3.0834,232
2011-09-08,04:50:00,3.0833,3.0844,3.0820,3.0821,46
2011-09-08,04:55:00,3.0838,3.0843,3.0815,3.0824,30
2011-09-08,05:00:00,3.0825,3.0825,3.0823,3.0823,15
2011-09-08,05:05:00,3.0816,3.0816,3.0764,3.0785,53
2011-09-08,05:10:00,3.0803,3.0803,3.0803,3.0803,1
2011-09-08,06:00:00,3.0756,3.0756,3.0756,3.0756,1
2011-09-08,06:05:00,3.0756,3.0765,3.0756,3.0765,2
2011-09-08,06:35:00,3.0781,3.0781,3.0781,3.0781,1
2011-09-08,06:45:00,3.0770,3.0770,3.0770,3.0770,1
2011-09-08,06:55:00,3.0781,3.0781,3.0775,3.0775,22
2011-09-08,07:00:00,3.0775,3.0775,3.0775,3.0775,3
2011-09-08,07:10:00,3.0759,3.0769,3.0759,3.0760,3
2011-09-08,07:15:00,3.0759,3.0759,3.0759,3.0759,4
2011-09-08,07:20:00,3.0768,3.0768,3.0768,3.0768,2
2011-09-08,07:35:00,3.0755,3.0755,3.0755,3.0755,1
2011-09-08,07:45:00,3.0745,3.0745,3.0740,3.0740,18
2011-09-08,08:00:00,3.0751,3.0760,3.0751,3.0753,11
2011-09-08,08:05:00,3.0765,3.0765,3.0765,3.0765,1
2011-09-08,08:10:00,3.0762,3.0765,3.0761,3.0765,9
2011-09-08,08:15:00,3.0762,3.0770,3.0762,3.0766,5
2011-09-08,08:20:00,3.0762,3.0775,3.0747,3.0750,35
2011-09-08,08:25:00,3.0746,3.0746,3.0746,3.0746,2
2011-09-08,08:30:00,3.0760,3.0760,3.0745,3.0745,7
2011-09-08,08:35:00,3.0744,3.0755,3.0726,3.0734,20
2011-09-08,08:40:00,3.0743,3.0743,3.0743,3.0743,1
2011-09-08,08:45:00,3.0741,3.0741,3.0741,3.0741,1
2011-09-08,08:50:00,3.0730,3.0730,3.0721,3.0721,2
2011-09-08,08:55:00,3.0725,3.0750,3.0725,3.0750,13
2011-09-08,09:00:00,3.0755,3.0756,3.0755,3.0756,2
2011-09-08,09:15:00,3.0750,3.0750,3.0750,3.0750,1
2011-09-08,09:25:00,3.0730,3.0764,3.0726,3.0764,36
2011-09-08,09:30:00,3.0753,3.0753,3.0700,3.0702,30
2011-09-08,09:35:00,3.0705,3.0715,3.0698,3.0698,13
2011-09-08,09:40:00,3.0698,3.0700,3.0690,3.0690,5
2011-09-08,09:45:00,3.0687,3.0687,3.0687,3.0687,1
2011-09-08,09:50:00,3.0688,3.0688,3.0680,3.0684,4
2011-09-08,09:55:00,3.0688,3.0693,3.0686,3.0693,13
2011-09-08,10:00:00,3.0693,3.0699,3.0687,3.0699,10
2011-09-08,10:05:00,3.0680,3.0698,3.0680,3.0698,8
2011-09-08,10:10:00,3.0695,3.0695,3.0675,3.0675,9
2011-09-08,10:20:00,3.0650,3.0650,3.0650,3.0650,2
2011-09-08,10:25:00,3.0650,3.0650,3.0650,3.0650,1
2011-09-08,10:35:00,3.0673,3.0673,3.0673,3.0673,1
2011-09-08,10:40:00,3.0683,3.0692,3.0683,3.0688,15
2011-09-08,10:50:00,3.0690,3.0691,3.0690,3.0691,12
2011-09-08,10:55:00,3.0684,3.0684,3.0684,3.0684,3
2011-09-08,11:00:00,3.0684,3.0684,3.0684,3.0684,6
2011-09-08,11:05:00,3.0692,3.0692,3.0676,3.0676,10
2011-09-08,11:10:00,3.0668,3.0668,3.0668,3.0668,1
2011-09-08,11:20:00,3.0673,3.0673,3.0673,3.0673,1
2011-09-08,11:30:00,3.0650,3.0650,3.0650,3.0650,45
2011-09-08,11:35:00,3.0650,3.0650,3.0633,3.0634,6
2011-09-08,11:40:00,3.0635,3.0635,3.0635,3.0635,2
2011-09-08,11:50:00,3.0645,3.0645,3.0645,3.0645,1
2011-09-08,11:55:00,3.0641,3.0641,3.0641,3.0641,1
2011-09-08,12:00:00,3.0641,3.0641,3.0641,3.0641,1
2011-09-08,12:25:00,3.0669,3.0669,3.0660,3.0669,5
2011-09-08,12:30:00,3.0658,3.0658,3.0658,3.0658,3
2011-09-08,12:40:00,3.0662,3.0662,3.0662,3.0662,1
2011-09-08,12:45:00,3.0667,3.0676,3.0663,3.0663,9
2011-09-08,12:50:00,3.0692,3.0715,3.0692,3.0715,10
2011-09-08,13:00:00,3.0710,3.0710,3.0690,3.0690,2
2011-09-08,13:10:00,3.0697,3.0697,3.0685,3.0688,3
2011-09-08,13:20:00,3.0695,3.0695,3.0695,3.0695,1
2011-09-08,13:25:00,3.0710,3.0710,3.0709,3.0709,2
2011-09-08,13:45:00,3.0689,3.0689,3.0689,3.0689,1
2011-09-08,13:50:00,3.0679,3.0686,3.0679,3.0686,7
2011-09-08,13:55:00,3.0686,3.0688,3.0685,3.0688,3
2011-09-08,14:00:00,3.0710,3.0710,3.0710,3.0710,1
2011-09-08,14:15:00,3.0700,3.0700,3.0700,3.0700,1
2011-09-08,14:20:00,3.0701,3.0701,3.0701,3.0701,1
2011-09-08,14:30:00,3.0688,3.0688,3.0677,3.0677,3
2011-09-08,14:35:00,3.0678,3.0678,3.0678,3.0678,2
2011-09-08,14:45:00,3.0674,3.0676,3.0674,3.0676,2
2011-09-08,14:50:00,3.0659,3.0659,3.0659,3.0659,1
2011-09-08,14:55:00,3.0659,3.0659,3.0659,3.0659,1
2011-09-08,15:00:00,3.0674,3.0674,3.0670,3.0670,4
2011-09-08,15:05:00,3.0686,3.0686,3.0662,3.0668,7
2011-09-08,15:10:00,3.0641,3.0645,3.0609,3.0609,40
2011-09-08,15:15:00,3.0602,3.0602,3.0594,3.0594,45
2011-09-08,15:25:00,3.0582,3.0591,3.0581,3.0585,19
2011-09-08,15:30:00,3.0610,3.0610,3.0556,3.0556,52
2011-09-08,15:35:00,3.0551,3.0555,3.0520,3.0524,49
2011-09-08,15:40:00,3.0515,3.0515,3.0502,3.0502,31
2011-09-08,15:45:00,3.0509,3.0545,3.0509,3.0545,10
2011-09-08,15:50:00,3.0550,3.0582,3.0550,3.0566,11
2011-09-08,15:55:00,3.0555,3.0555,3.0538,3.0538,8
2011-09-08,16:00:00,3.0570,3.0575,3.0543,3.0547,38
2011-09-08,16:05:00,3.0550,3.0552,3.0484,3.0502,63
2011-09-08,16:10:00,3.0517,3.0517,3.0502,3.0505,4
2011-09-08,16:15:00,3.0503,3.0503,3.0503,3.0503,1
2011-09-08,16:20:00,3.0499,3.0500,3.0452,3.0457,75
2011-09-08,16:25:00,3.0484,3.0496,3.0473,3.0494,15
2011-09-08,16:30:00,3.0496,3.0503,3.0483,3.0486,35
2011-09-08,16:35:00,3.0485,3.0505,3.0485,3.0505,50
2011-09-08,16:40:00,3.0522,3.0575,3.0519,3.0556,52
2011-09-08,16:45:00,3.0575,3.0623,3.0569,3.0623,45
2011-09-08,16:50:00,3.0614,3.0614,3.0600,3.0600,8
2011-09-08,17:00:00,3.0609,3.0612,3.0582,3.0582,19
2011-09-08,17:05:00,3.0579,3.0580,3.0554,3.0554,24
2011-09-08,17:10:00,3.0555,3.0563,3.0547,3.0553,21
2011-09-08,17:15:00,3.0560,3.0566,3.0546,3.0554,36
2011-09-08,17:20:00,3.0555,3.0565,3.0547,3.0550,56
2011-09-08,17:25:00,3.0552,3.0571,3.0544,3.0566,9
2011-09-08,17:30:00,3.0568,3.0568,3.0567,3.0567,3
2011-09-08,17:35:00,3.0572,3.0592,3.0572,3.0585,5
2011-09-08,17:40:00,3.0591,3.0591,3.0575,3.0587,7
2011-09-08,17:45:00,3.0596,3.0602,3.0596,3.0600,4
2011-09-08,17:50:00,3.0600,3.0600,3.0599,3.0599,2
2011-09-08,17:55:00,3.0602,3.0604,3.0590,3.0603,15
2011-09-08,18:00:00,3.0594,3.0595,3.0547,3.0578,34
2011-09-08,18:05:00,3.0577,3.0610,3.0577,3.0585,36
2011-09-08,18:10:00,3.0577,3.0587,3.0577,3.0587,9
2011-09-08,18:15:00,3.0590,3.0591,3.0577,3.0582,15
2011-09-08,18:20:00,3.0574,3.0574,3.0574,3.0574,1
2011-09-08,18:25:00,3.0554,3.0554,3.0554,3.0554,2
2011-09-08,18:30:00,3.0556,3.0556,3.0512,3.0532,25
2011-09-08,18:40:00,3.0537,3.0537,3.0529,3.0530,3
2011-09-08,18:45:00,3.0502,3.0502,3.0501,3.0501,3
2011-09-08,18:50:00,3.0500,3.0500,3.0459,3.0467,45
2011-09-08,18:55:00,3.0479,3.0562,3.0479,3.0562,21
2011-09-08,19:00:00,3.0545,3.0545,3.0497,3.0512,15
2011-09-08,19:05:00,3.0498,3.0550,3.0498,3.0550,9
2011-09-08,19:10:00,3.0541,3.0585,3.0541,3.0574,47
2011-09-08,19:15:00,3.0572,3.0588,3.0558,3.0572,47
2011-09-08,19:20:00,3.0580,3.0595,3.0570,3.0579,43
2011-09-08,19:25:00,3.0565,3.0579,3.0563,3.0570,11
2011-09-08,19:30:00,3.0584,3.0662,3.0584,3.0650,78
2011-09-08,19:35:00,3.0659,3.0666,3.0645,3.0666,46
2011-09-08,19:40:00,3.0666,3.0692,3.0660,3.0685,47
2011-09-08,19:45:00,3.0690,3.0690,3.0569,3.0609,102
2011-09-08,19:50:00,3.0611,3.0670,3.0611,3.0638,66
2011-09-08,19:55:00,3.0646,3.0666,3.0588,3.0598,85
2011-09-08,20:00:00,3.0597,3.0597,3.0541,3.0575,93
2011-09-08,20:05:00,3.0578,3.0591,3.0571,3.0591,66
2011-09-08,20:10:00,3.0586,3.0607,3.0579,3.0605,65
2011-09-08,20:15:00,3.0605,3.0633,3.0603,3.0622,43
2011-09-08,20:20:00,3.0611,3.0621,3.0561,3.0576,44
2011-09-08,20:25:00,3.0589,3.0598,3.0566,3.0573,59
2011-09-08,20:30:00,3.0539,3.0584,3.0497,3.0513,113
2011-09-08,20:35:00,3.0512,3.0552,3.0485,3.0548,164
2011-09-08,20:40:00,3.0548,3.0550,3.0492,3.0512,124
2011-09-08,20:45:00,3.0512,3.0513,3.0466,3.0508,185
2011-09-08,20:50:00,3.0514,3.0518,3.0455,3.0503,262
2011-09-08,20:55:00,3.0503,3.0550,3.0500,3.0548,238
2011-09-08,21:00:00,3.0543,3.0607,3.0536,3.0587,701
2011-09-08,21:05:00,3.0583,3.0603,3.0572,3.0594,316
2011-09-08,21:10:00,3.0597,3.0660,3.0578,3.0636,389
2011-09-08,21:15:00,3.0634,3.0642,3.0616,3.0622,218
2011-09-08,21:20:00,3.0626,3.0639,3.0606,3.0616,296
2011-09-08,21:25:00,3.0622,3.0630,3.0570,3.0580,314
2011-09-08,21:30:00,3.0586,3.0603,3.0551,3.0597,366
2011-09-08,21:35:00,3.0592,3.0666,3.0592,3.0640,305
2011-09-08,21:40:00,3.0644,3.0703,3.0625,3.0700,197
2011-09-08,21:45:00,3.0699,3.0699,3.0639,3.0662,453
2011-09-08,21:50:00,3.0670,3.0676,3.0616,3.0629,233
2011-09-08,21:55:00,3.0628,3.0634,3.0575,3.0619,214
2011-09-08,22:00:00,3.0601,3.0608,3.0563,3.0604,373
2011-09-08,22:05:00,3.0596,3.0613,3.0564,3.0613,212
2011-09-08,22:10:00,3.0603,3.0629,3.0598,3.0626,182
2011-09-08,22:15:00,3.0623,3.0623,3.0585,3.0609,215
2011-09-08,22:20:00,3.0612,3.0628,3.0586,3.0603,263
2011-09-08,22:25:00,3.0605,3.0650,3.0605,3.0629,175
2011-09-08,22:30:00,3.0631,3.0676,3.0631,3.0669,191
2011-09-08,22:35:00,3.0671,3.0676,3.0620,3.0625,144
2011-09-08,22:40:00,3.0628,3.0655,3.0620,3.0634,147
2011-09-08,22:45:00,3.0636,3.0636,3.0604,3.0615,122
2011-09-08,22:50:00,3.0619,3.0634,3.0612,3.0628,207
2011-09-08,22:55:00,3.0624,3.0670,3.0624,3.0654,367
2011-09-08,23:00:00,3.0657,3.0725,3.0628,3.0717,856
2011-09-08,23:05:00,3.0712,3.0761,3.0694,3.0739,527
2011-09-08,23:10:00,3.0734,3.0740,3.0660,3.0681,388
2011-09-08,23:15:00,3.0679,3.0715,3.0664,3.0701,358
2011-09-08,23:20:00,3.0703,3.0733,3.0693,3.0718,246
2011-09-08,23:25:00,3.0719,3.0766,3.0715,3.0737,460
2011-09-08,23:30:00,3.0739,3.0742,3.0701,3.0711,253
2011-09-08,23:35:00,3.0716,3.0747,3.0700,3.0747,192
2011-09-08,23:40:00,3.0743,3.0746,3.0685,3.0687,211
2011-09-08,23:45:00,3.0684,3.0741,3.0655,3.0658,784
2011-09-08,23:50:00,3.0653,3.0654,3.0562,3.0562,553
2011-09-08,23:55:00,3.0569,3.0582,3.0505,3.0506,383
2011-09-09,00:00:00,3.0502,3.0502,3.0370,3.0450,1033
2011-09-09,00:05:00,3.0450,3.0509,3.0443,3.0506,322
2011-09-09,00:10:00,3.0504,3.0572,3.0504,3.0547,336
2011-09-09,00:15:00,3.0557,3.0584,3.0528,3.0534,137
2011-09-09,00:20:00,3.0541,3.0636,3.0537,3.0585,243
2011-09-09,00:25:00,3.0590,3.0600,3.0570,3.0570,170
2011-09-09,00:30:00,3.0570,3.0588,3.0550,3.0584,248
2011-09-09,00:35:00,3.0584,3.0616,3.0581,3.0600,117
2011-09-09,00:40:00,3.0596,3.0610,3.0561,3.0577,118
2011-09-09,00:45:00,3.0577,3.0629,3.0571,3.0610,144
2011-09-09,00:50:00,3.0608,3.0649,3.0596,3.0641,265
2011-09-09,00:55:00,3.0641,3.0687,3.0625,3.0681,403
2011-09-09,01:00:00,3.0680,3.0680,3.0636,3.0648,616
2011-09-09,01:05:00,3.0647,3.0673,3.0645,3.0664,132
2011-09-09,01:10:00,3.0664,3.0664,3.0612,3.0615,436
2011-09-09,01:15:00,3.0612,3.0631,3.0582,3.0603,110
2011-09-09,01:20:00,3.0605,3.0612,3.0542,3.0554,311
2011-09-09,01:25:00,3.0556,3.0593,3.0554,3.0592,210
2011-09-09,01:30:00,3.0600,3.0621,3.0469,3.0519,551
2011-09-09,01:35:00,3.0534,3.0600,3.0517,3.0542,201
2011-09-09,01:40:00,3.0543,3.0543,3.0417,3.0466,288
2011-09-09,01:45:00,3.0464,3.0543,3.0458,3.0517,215
2011-09-09,01:50:00,3.0520,3.0555,3.0477,3.0541,218
2011-09-09,01:55:00,3.0535,3.0566,3.0515,3.0533,160
2011-09-09,02:00:00,3.0530,3.0566,3.0489,3.0566,114
2011-09-09,02:05:00,3.0560,3.0560,3.0475,3.0512,180
2011-09-09,02:10:00,3.0505,3.0522,3.0470,3.0490,126
2011-09-09,02:15:00,3.0490,3.0514,3.0457,3.0477,163
2011-09-09,02:20:00,3.0475,3.0482,3.0415,3.0450,487
2011-09-09,02:25:00,3.0452,3.0467,3.0389,3.0456,1131
2011-09-09,02:30:00,3.0453,3.0490,3.0443,3.0485,339
2011-09-09,02:35:00,3.0488,3.0508,3.0470,3.0474,137
2011-09-09,02:40:00,3.0472,3.0482,3.0446,3.0446,132
2011-09-09,02:45:00,3.0451,3.0463,3.0443,3.0461,122
2011-09-09,02:50:00,3.0456,3.0485,3.0443,3.0455,82
2011-09-09,02:55:00,3.0449,3.0466,3.0445,3.0450,35
2011-09-09,03:00:00,3.0446,3.0450,3.0423,3.0434,125
2011-09-09,03:05:00,3.0425,3.0427,3.0388,3.0398,124
2011-09-09,03:10:00,3.0407,3.0417,3.0370,3.0373,862
2011-09-09,03:15:00,3.0372,3.0409,3.0369,3.0409,514
2011-09-09,03:20:00,3.0408,3.0421,3.0402,3.0417,98
2011-09-09,03:25:00,3.0417,3.0433,3.0411,3.0432,38
2011-09-09,03:30:00,3.0423,3.0423,3.0407,3.0421,21
2011-09-09,03:35:00,3.0414,3.0437,3.0414,3.0437,84
2011-09-09,03:40:00,3.0439,3.0445,3.0438,3.0441,17
2011-09-09,03:45:00,3.0441,3.0446,3.0431,3.0434,13
2011-09-09,03:50:00,3.0436,3.0436,3.0407,3.0407,38
2011-09-09,03:55:00,3.0409,3.0420,3.0394,3.0420,45
2011-09-09,04:00:00,3.0399,3.0418,3.0399,3.0408,25
2011-09-09,04:05:00,3.0416,3.0443,3.0412,3.0428,22
2011-09-09,04:10:00,3.0431,3.0439,3.0431,3.0439,4
2011-09-09,04:15:00,3.0428,3.0439,3.0428,3.0437,14
2011-09-09,04:20:00,3.0434,3.0438,3.0420,3.0420,21
2011-09-09,04:25:00,3.0430,3.0430,3.0425,3.0425,4
2011-09-09,04:30:00,3.0424,3.0424,3.0411,3.0411,25
2011-09-09,04:35:00,3.0425,3.0436,3.0412,3.0412,49
2011-09-09,04:40:00,3.0402,3.0402,3.0400,3.0400,11
2011-09-09,04:45:00,3.0400,3.0420,3.0400,3.0405,11
2011-09-09,04:50:00,3.0410,3.0410,3.0380,3.0380,2
2011-09-09,04:55:00,3.0400,3.0408,3.0381,3.0381,7
2011-09-09,05:00:00,3.0383,3.0385,3.0359,3.0380,28
2011-09-09,05:05:00,3.0390,3.0408,3.0390,3.0408,2
2011-09-09,05:55:00,3.0370,3.0370,3.0370,3.0370,3
2011-09-09,06:00:00,3.0443,3.0470,3.0443,3.0470,16
2011-09-09,06:40:00,3.0417,3.0417,3.0417,3.0417,1
2011-09-09,06:55:00,3.0394,3.0395,3.0393,3.0393,6
2011-09-09,07:10:00,3.0402,3.0402,3.0402,3.0402,2
2011-09-09,07:15:00,3.0440,3.0440,3.0440,3.0440,1
2011-09-09,07:30:00,3.0405,3.0405,3.0405,3.0405,1
2011-09-09,07:40:00,3.0374,3.0374,3.0360,3.0360,6
2011-09-09,07:55:00,3.0341,3.0341,3.0341,3.0341,2
2011-09-09,08:00:00,3.0358,3.0358,3.0358,3.0358,1
2011-09-09,08:05:00,3.0397,3.0411,3.0397,3.0411,3
2011-09-09,08:10:00,3.0383,3.0383,3.0380,3.0380,2
2011-09-09,08:15:00,3.0413,3.0413,3.0413,3.0413,1
2011-09-09,08:30:00,3.0468,3.0470,3.0466,3.0466,5
2011-09-09,08:35:00,3.0455,3.0455,3.0455,3.0455,2
2011-09-09,08:40:00,3.0440,3.0440,3.0440,3.0440,1
2011-09-09,08:50:00,3.0469,3.0469,3.0426,3.0426,40
2011-09-09,09:05:00,3.0442,3.0477,3.0441,3.0477,9
2011-09-09,09:10:00,3.0476,3.0476,3.0472,3.0472,6
2011-09-09,09:15:00,3.0487,3.0518,3.0487,3.0518,19
2011-09-09,09:25:00,3.0495,3.0495,3.0487,3.0487,4
2011-09-09,09:30:00,3.0500,3.0530,3.0500,3.0530,14
2011-09-09,09:35:00,3.0530,3.0530,3.0530,3.0530,23
2011-09-09,09:40:00,3.0564,3.0564,3.0564,3.0564,2
2011-09-09,09:45:00,3.0565,3.0565,3.0565,3.0565,1
2011-09-09,09:50:00,3.0580,3.0580,3.0571,3.0571,2
2011-09-09,09:55:00,3.0580,3.0580,3.0559,3.0559,18
2011-09-09,10:00:00,3.0580,3.0605,3.0580,3.0600,44
2011-09-09,10:05:00,3.0600,3.0600,3.0600,3.0600,5
2011-09-09,10:10:00,3.0600,3.0600,3.0600,3.0600,1
2011-09-09,10:15:00,3.0611,3.0611,3.0611,3.0611,1
2011-09-09,10:20:00,3.0618,3.0669,3.0618,3.0647,94
2011-09-09,10:25:00,3.0648,3.0648,3.0647,3.0647,2
2011-09-09,10:30:00,3.0648,3.0657,3.0647,3.0654,60
2011-09-09,10:35:00,3.0640,3.0640,3.0630,3.0640,6
2011-09-09,10:55:00,3.0620,3.0620,3.0620,3.0620,1
2011-09-09,11:15:00,3.0597,3.0597,3.0597,3.0597,1
2011-09-09,11:20:00,3.0599,3.0599,3.0599,3.0599,1
2011-09-09,11:30:00,3.0604,3.0604,3.0589,3.0591,11
2011-09-09,11:35:00,3.0589,3.0589,3.0584,3.0589,6
2011-09-09,11:45:00,3.0592,3.0592,3.0592,3.0592,2
2011-09-09,11:50:00,3.0592,3.0595,3.0589,3.0592,4
2011-09-09,12:05:00,3.0594,3.0594,3.0573,3.0573,4
2011-09-09,12:15:00,3.0573,3.0584,3.0559,3.0559,6
2011-09-09,12:35:00,3.0567,3.0567,3.0556,3.0556,2
2011-09-09,13:00:00,3.0580,3.0580,3.0580,3.0580,1
2011-09-09,13:10:00,3.0576,3.0576,3.0576,3.0576,4
2011-09-09,13:20:00,3.0575,3.0587,3.0575,3.0587,3
2011-09-09,13:25:00,3.0580,3.0580,3.0576,3.0576,3
2011-09-09,13:30:00,3.0578,3.0578,3.0571,3.0571,3
2011-09-09,13:35:00,3.0571,3.0571,3.0563,3.0571,8
2011-09-09,13:40:00,3.0575,3.0575,3.0575,3.0575,1
2011-09-09,13:45:00,3.0568,3.0568,3.0555,3.0557,8
2011-09-09,13:50:00,3.0557,3.0557,3.0553,3.0553,4
2011-09-09,14:00:00,3.0564,3.0576,3.0562,3.0576,4
2011-09-09,14:05:00,3.0577,3.0577,3.0577,3.0577,1
2011-09-09,14:10:00,3.0548,3.0548,3.0544,3.0544,3
2011-09-09,14:20:00,3.0555,3.0563,3.0555,3.0563,5
2011-09-09,14:35:00,3.0554,3.0568,3.0554,3.0568,4
2011-09-09,14:40:00,3.0554,3.0555,3.0552,3.0552,3
2011-09-09,14:50:00,3.0546,3.0547,3.0537,3.0537,79
2011-09-09,14:55:00,3.0539,3.0539,3.0537,3.0539,31
2011-09-09,15:00:00,3.0539,3.0566,3.0539,3.0554,77
2011-09-09,15:05:00,3.0559,3.0563,3.0531,3.0542,149
2011-09-09,15:10:00,3.0542,3.0553,3.0532,3.0541,28
2011-09-09,15:15:00,3.0539,3.0567,3.0535,3.0567,30
2011-09-09,15:20:00,3.0586,3.0595,3.0537,3.0543,57
2011-09-09,15:25:00,3.0551,3.0551,3.0503,3.0503,7
2011-09-09,15:30:00,3.0502,3.0506,3.0465,3.0506,44
2011-09-09,15:35:00,3.0495,3.0521,3.0494,3.0496,12
2011-09-09,15:40:00,3.0495,3.0511,3.0484,3.0511,12
2011-09-09,15:45:00,3.0512,3.0515,3.0504,3.0504,60
2011-09-09,15:50:00,3.0496,3.0540,3.0496,3.0540,9
2011-09-09,15:55:00,3.0526,3.0526,3.0508,3.0515,23
2011-09-09,16:00:00,3.0509,3.0509,3.0435,3.0438,61
2011-09-09,16:05:00,3.0412,3.0426,3.0412,3.0426,3
2011-09-09,16:10:00,3.0407,3.0428,3.0407,3.0419,14
2011-09-09,16:15:00,3.0406,3.0412,3.0395,3.0395,25
2011-09-09,16:20:00,3.0396,3.0402,3.0376,3.0402,25
2011-09-09,16:25:00,3.0448,3.0448,3.0395,3.0395,5
2011-09-09,16:30:00,3.0410,3.0412,3.0410,3.0410,5
2011-09-09,16:35:00,3.0382,3.0408,3.0374,3.0390,14
2011-09-09,16:40:00,3.0403,3.0444,3.0403,3.0426,20
2011-09-09,16:45:00,3.0409,3.0416,3.0409,3.0410,7
2011-09-09,16:50:00,3.0407,3.0407,3.0407,3.0407,1
2011-09-09,16:55:00,3.0368,3.0398,3.0361,3.0398,17
2011-09-09,17:00:00,3.0376,3.0379,3.0375,3.0379,3
2011-09-09,17:05:00,3.0403,3.0442,3.0403,3.0417,11
2011-09-09,17:10:00,3.0417,3.0432,3.0417,3.0428,7
2011-09-09,17:15:00,3.0424,3.0427,3.0396,3.0401,29
2011-09-09,17:20:00,3.0403,3.0430,3.0403,3.0429,19
2011-09-09,17:25:00,3.0427,3.0431,3.0423,3.0423,15
2011-09-09,17:30:00,3.0427,3.0427,3.0412,3.0412,3
2011-09-09,17:35:00,3.0407,3.0427,3.0405,3.0415,12
2011-09-09,17:40:00,3.0415,3.0415,3.0407,3.0407,7
2011-09-09,17:45:00,3.0429,3.0429,3.0408,3.0413,15
2011-09-09,17:50:00,3.0409,3.0422,3.0407,3.0407,11
2011-09-09,17:55:00,3.0405,3.0409,3.0375,3.0395,32
2011-09-09,18:00:00,3.0399,3.0405,3.0387,3.0397,23
2011-09-09,18:05:00,3.0401,3.0401,3.0379,3.0384,35
2011-09-09,18:10:00,3.0376,3.0393,3.0305,3.0318,67
2011-09-09,18:15:00,3.0321,3.0323,3.0281,3.0315,93
2011-09-09,18:20:00,3.0315,3.0330,3.0308,3.0330,18
2011-09-09,18:25:00,3.0339,3.0383,3.0337,3.0349,49
2011-09-09,18:30:00,3.0348,3.0357,3.0323,3.0337,67
2011-09-09,18:35:00,3.0347,3.0348,3.0323,3.0323,16
2011-09-09,18:40:00,3.0333,3.0333,3.0316,3.0316,3
2011-09-09,18:45:00,3.0309,3.0309,3.0205,3.0206,100
2011-09-09,18:50:00,3.0209,3.0209,3.0202,3.0208,12
2011-09-09,18:55:00,3.0207,3.0231,3.0201,3.0231,6
2011-09-09,19:00:00,3.0232,3.0232,3.0207,3.0225,20
2011-09-09,19:05:00,3.0206,3.0210,3.0192,3.0204,33
2011-09-09,19:10:00,3.0216,3.0250,3.0216,3.0250,64
2011-09-09,19:15:00,3.0246,3.0270,3.0246,3.0270,22
2011-09-09,19:20:00,3.0274,3.0302,3.0270,3.0270,13
2011-09-09,19:25:00,3.0284,3.0284,3.0260,3.0261,14
2011-09-09,19:30:00,3.0257,3.0273,3.0251,3.0256,14
2011-09-09,19:35:00,3.0254,3.0263,3.0254,3.0263,3
2011-09-09,19:40:00,3.0267,3.0267,3.0223,3.0231,58
2011-09-09,19:45:00,3.0232,3.0238,3.0231,3.0238,13
2011-09-09,19:50:00,3.0238,3.0245,3.0218,3.0229,48
2011-09-09,19:55:00,3.0218,3.0242,3.0196,3.0217,69
2011-09-09,20:00:00,3.0210,3.0238,3.0192,3.0238,115
2011-09-09,20:05:00,3.0247,3.0308,3.0247,3.0285,94
2011-09-09,20:10:00,3.0285,3.0290,3.0240,3.0242,57
2011-09-09,20:15:00,3.0244,3.0247,3.0208,3.0228,53
2011-09-09,20:20:00,3.0224,3.0259,3.0220,3.0246,38
2011-09-09,20:25:00,3.0231,3.0260,3.0223,3.0256,50
2011-09-09,20:30:00,3.0238,3.0242,3.0152,3.0178,149
2011-09-09,20:35:00,3.0187,3.0216,3.0186,3.0190,99
2011-09-09,20:40:00,3.0194,3.0215,3.0172,3.0206,152
2011-09-09,20:45:00,3.0203,3.0241,3.0203,3.0235,86
2011-09-09,20:50:00,3.0234,3.0248,3.0197,3.0200,163
2011-09-09,20:55:00,3.0205,3.0210,3.0101,3.0112,564
2011-09-09,21:00:00,3.0112,3.0130,3.0072,3.0123,515
2011-09-09,21:05:00,3.0126,3.0126,3.0042,3.0042,562
2011-09-09,21:10:00,3.0042,3.0050,2.9519,2.9832,2283
2011-09-09,21:15:00,2.9839,2.9917,2.9769,2.9914,1168
2011-09-09,21:20:00,2.9918,2.9958,2.9877,2.9926,840
2011-09-09,21:25:00,2.9934,2.9934,2.9805,2.9879,350
2011-09-09,21:30:00,2.9873,2.9896,2.9779,2.9817,510
2011-09-09,21:35:00,2.9804,2.9860,2.9773,2.9853,736
2011-09-09,21:40:00,2.9849,2.9849,2.9740,2.9743,364
2011-09-09,21:45:00,2.9739,2.9876,2.9717,2.9870,577
2011-09-09,21:50:00,2.9878,2.9884,2.9789,2.9823,490
2011-09-09,21:55:00,2.9821,2.9836,2.9761,2.9781,471
2011-09-09,22:00:00,2.9785,2.9863,2.9769,2.9822,525
2011-09-09,22:05:00,2.9824,2.9836,2.9753,2.9769,350
2011-09-09,22:10:00,2.9766,2.9773,2.9729,2.9741,390
2011-09-09,22:15:00,2.9746,2.9821,2.9730,2.9790,428
2011-09-09,22:20:00,2.9796,2.9847,2.9790,2.9838,225
2011-09-09,22:25:00,2.9842,2.9871,2.9815,2.9871,248
2011-09-09,22:30:00,2.9871,2.9885,2.9845,2.9862,283
2011-09-09,22:35:00,2.9862,2.9885,2.9852,2.9880,152
2011-09-09,22:40:00,2.9890,2.9965,2.9890,2.9961,345
2011-09-09,22:45:00,2.9952,2.9964,2.9930,2.9944,397
2011-09-09,22:50:00,2.9947,2.9950,2.9875,2.9879,368
2011-09-09,22:55:00,2.9879,2.9936,2.9869,2.9872,300
2011-09-09,23:00:00,2.9876,2.9925,2.9861,2.9868,225
2011-09-09,23:05:00,2.9874,2.9876,2.9818,2.9832,286
2011-09-09,23:10:00,2.9835,2.9892,2.9788,2.9806,368
2011-09-09,23:15:00,2.9797,2.9820,2.9764,2.9774,515
2011-09-09,23:20:00,2.9772,2.9862,2.9769,2.9796,402
2011-09-09,23:25:00,2.9806,2.9859,2.9775,2.9859,300
2011-09-09,23:30:00,2.9860,2.9917,2.9815,2.9905,584
2011-09-09,23:35:00,2.9908,2.9908,2.9860,2.9875,266
2011-09-09,23:40:00,2.9875,2.9881,2.9773,2.9795,713
2011-09-09,23:45:00,2.9810,2.9810,2.9716,2.9743,345
2011-09-09,23:50:00,2.9749,2.9750,2.9696,2.9712,362
2011-09-09,23:55:00,2.9710,2.9769,2.9696,2.9740,356
2011-09-10,00:00:00,2.9740,2.9775,2.9701,2.9730,318
2011-09-10,00:05:00,2.9727,2.9733,2.9663,2.9677,298
2011-09-10,00:10:00,2.9682,2.9692,2.9631,2.9641,406
2011-09-10,00:15:00,2.9640,2.9692,2.9640,2.9684,167
2011-09-10,00:20:00,2.9686,2.9693,2.9665,2.9692,323
2011-09-10,00:25:00,2.9693,2.9702,2.9669,2.9700,310
2011-09-10,00:30:00,2.9695,2.9706,2.9660,2.9674,240
2011-09-10,00:35:00,2.9678,2.9694,2.9657,2.9694,237
2011-09-10,00:40:00,2.9684,2.9684,2.9649,2.9654,120
2011-09-10,00:45:00,2.9654,2.9675,2.9647,2.9657,375
2011-09-10,00:50:00,2.9655,2.9686,2.9655,2.9677,82
2011-09-10,00:55:00,2.9678,2.9764,2.9669,2.9764,145
2011-09-10,01:00:00,2.9769,2.9777,2.9741,2.9764,259
2011-09-10,01:05:00,2.9767,2.9831,2.9759,2.9821,226
2011-09-10,01:10:00,2.9812,2.9856,2.9800,2.9821,270
2011-09-10,01:15:00,2.9827,2.9846,2.9791,2.9814,362
2011-09-10,01:20:00,2.9815,2.9816,2.9792,2.9802,455
2011-09-10,01:25:00,2.9800,2.9833,2.9795,2.9814,254
2011-09-10,01:30:00,2.9808,2.9836,2.9792,2.9810,191
2011-09-10,01:35:00,2.9789,2.9802,2.9768,2.9786,66
2011-09-10,01:40:00,2.9803,2.9831,2.9775,2.9828,117
2011-09-10,01:45:00,2.9819,2.9826,2.9781,2.9803,583
2011-09-10,01:50:00,2.9797,2.9843,2.9777,2.9817,261
2011-09-10,01:55:00,2.9828,2.9852,2.9824,2.9850,126
2011-09-10,02:00:00,2.9862,2.9897,2.9853,2.9882,212
2011-09-10,02:05:00,2.9878,2.9946,2.9857,2.9921,367
2011-09-10,02:10:00,2.9904,2.9910,2.9872,2.9892,219
2011-09-10,02:15:00,2.9896,2.9930,2.9870,2.9901,367
2011-09-10,02:20:00,2.9907,2.9925,2.9881,2.9911,336
2011-09-10,02:25:00,2.9911,2.9924,2.9833,2.9854,1132
2011-09-10,02:30:00,2.9855,2.9875,2.9833,2.9833,378
2011-09-10,02:35:00,2.9831,2.9841,2.9817,2.9818,105
2011-09-10,02:40:00,2.9830,2.9861,2.9820,2.9845,153
2011-09-10,02:45:00,2.9860,2.9861,2.9830,2.9830,133
2011-09-10,02:50:00,2.9831,2.9849,2.9826,2.9838,76
2011-09-10,02:55:00,2.9843,2.9848,2.9825,2.9832,64
2011-09-10,03:00:00,2.9837,2.9841,2.9813,2.9836,80
2011-09-10,03:05:00,2.9841,2.9845,2.9826,2.9841,22
2011-09-10,03:10:00,2.9855,2.9913,2.9833,2.9883,658
2011-09-10,03:15:00,2.9893,2.9915,2.9879,2.9906,289
2011-09-10,03:20:00,2.9902,2.9904,2.9865,2.9888,94
2011-09-10,03:25:00,2.9890,2.9908,2.9887,2.9887,85
2011-09-10,03:30:00,2.9885,2.9910,2.9881,2.9885,26
2011-09-10,03:35:00,2.9878,2.9910,2.9876,2.9907,20
2011-09-10,03:40:00,2.9907,2.9911,2.9888,2.9902,26
2011-09-10,03:45:00,2.9887,2.9917,2.9887,2.9914,62
2011-09-10,03:50:00,2.9917,2.9917,2.9890,2.9897,61
2011-09-10,03:55:00,2.9902,2.9920,2.9902,2.9906,42
2011-09-10,04:00:00,2.9916,2.9916,2.9907,2.9909,5
2011-09-10,04:05:00,2.9910,2.9910,2.9890,2.9890,27
2011-09-10,04:10:00,2.9890,2.9895,2.9889,2.9895,16
2011-09-10,04:15:00,2.9882,2.9885,2.9869,2.9873,32
2011-09-10,04:20:00,2.9865,2.9880,2.9850,2.9880,31
2011-09-10,04:25:00,2.9881,2.9881,2.9870,2.9870,4
2011-09-10,04:30:00,2.9881,2.9881,2.9855,2.9855,11
2011-09-10,04:35:00,2.9853,2.9853,2.9853,2.9853,1
2011-09-10,04:40:00,2.9850,2.9875,2.9850,2.9850,26
2011-09-10,04:45:00,2.9850,2.9850,2.9850,2.9850,11
2011-09-10,04:50:00,2.9850,2.9850,2.9850,2.9850,13
2011-09-10,04:55:00,2.9848,2.9848,2.9847,2.9847,3
2011-09-10,05:00:00,2.9846,2.9846,2.9846,2.9846,2
2011-09-10,05:05:00,2.9843,2.9843,2.9843,2.9843,1
2011-09-12,06:00:00,2.9786,2.9786,2.9781,2.9781,3
2011-09-12,06:05:00,2.9761,2.9775,2.9724,2.9724,8
2011-09-12,06:10:00,2.9720,2.9720,2.9710,2.9710,6
2011-09-12,06:15:00,2.9706,2.9706,2.9706,2.9706,1
2011-09-12,06:20:00,2.9703,2.9716,2.9703,2.9716,5
2011-09-12,06:25:00,2.9720,2.9720,2.9720,2.9720,5
2011-09-12,06:40:00,2.9720,2.9720,2.9637,2.9637,28
2011-09-12,06:45:00,2.9637,2.9680,2.9637,2.9680,8
2011-09-12,06:50:00,2.9675,2.9675,2.9675,2.9675,5
2011-09-12,07:00:00,2.9680,2.9680,2.9680,2.9680,1
2011-09-12,07:05:00,2.9678,2.9680,2.9678,2.9680,5
2011-09-12,07:55:00,2.9662,2.9662,2.9662,2.9662,1
2011-09-12,08:00:00,2.9701,2.9723,2.9701,2.9707,13
2011-09-12,08:05:00,2.9667,2.9683,2.9667,2.9683,2
2011-09-12,08:15:00,2.9659,2.9659,2.9659,2.9659,1
2011-09-12,08:35:00,2.9662,2.9687,2.9662,2.9679,5
2011-09-12,08:40:00,2.9673,2.9673,2.9673,2.9673,1
2011-09-12,08:45:00,2.9673,2.9673,2.9673,2.9673,1
2011-09-12,08:50:00,2.9667,2.9667,2.9667,2.9667,2
2011-09-12,08:55:00,2.9658,2.9658,2.9643,2.9655,6
2011-09-12,09:00:00,2.9646,2.9646,2.9635,2.9635,6
2011-09-12,09:10:00,2.9650,2.9652,2.9650,2.9652,3
2011-09-12,09:15:00,2.9641,2.9641,2.9641,2.9641,1
2011-09-12,09:25:00,2.9621,2.9629,2.9607,2.9629,6
2011-09-12,09:30:00,2.9622,2.9622,2.9620,2.9620,4
2011-09-12,09:35:00,2.9619,2.9620,2.9619,2.9620,3
2011-09-12,09:55:00,2.9644,2.9644,2.9625,2.9627,16
2011-09-12,10:00:00,2.9623,2.9626,2.9618,2.9626,4
2011-09-12,10:05:00,2.9622,2.9627,2.9622,2.9624,7
2011-09-12,10:10:00,2.9627,2.9663,2.9627,2.9663,18
2011-09-12,10:25:00,2.9665,2.9668,2.9623,2.9648,32
2011-09-12,10:30:00,2.9642,2.9642,2.9641,2.9641,2
2011-09-12,10:40:00,2.9645,2.9645,2.9645,2.9645,1
2011-09-12,10:45:00,2.9642,2.9642,2.9641,2.9641,2
2011-09-12,10:50:00,2.9647,2.9647,2.9647,2.9647,4
2011-09-12,10:55:00,2.9680,2.9680,2.9678,2.9678,2
2011-09-12,11:15:00,2.9689,2.9689,2.9689,2.9689,1
2011-09-12,11:20:00,2.9698,2.9719,2.9698,2.9712,12
2011-09-12,11:25:00,2.9700,2.9700,2.9700,2.9700,1
2011-09-12,11:50:00,2.9702,2.9702,2.9702,2.9702,1
2011-09-12,11:55:00,2.9687,2.9707,2.9669,2.9679,30
2011-09-12,12:00:00,2.9666,2.9666,2.9664,2.9664,6
2011-09-12,12:10:00,2.9702,2.9705,2.9702,2.9705,2
2011-09-12,12:15:00,2.9691,2.9691,2.9690,2.9690,2
2011-09-12,12:20:00,2.9703,2.9713,2.9689,2.9713,7
2011-09-12,12:30:00,2.9700,2.9700,2.9674,2.9674,2
2011-09-12,12:35:00,2.9671,2.9671,2.9671,2.9671,6
2011-09-12,12:40:00,2.9680,2.9680,2.9680,2.9680,3
2011-09-12,12:45:00,2.9668,2.9677,2.9668,2.9677,7
2011-09-12,12:50:00,2.9668,2.9668,2.9655,2.9655,5
2011-09-12,12:55:00,2.9632,2.9632,2.9608,2.9623,32
2011-09-12,13:05:00,2.9617,2.9617,2.9617,2.9617,1
2011-09-12,13:10:00,2.9608,2.9608,2.9603,2.9605,3
2011-09-12,13:15:00,2.9623,2.9633,2.9623,2.9626,7
2011-09-12,13:30:00,2.9589,2.9591,2.9589,2.9591,3
2011-09-12,13:35:00,2.9585,2.9585,2.9550,2.9550,21
2011-09-12,13:40:00,2.9579,2.9579,2.9579,2.9579,1
2011-09-12,14:00:00,2.9563,2.9563,2.9561,2.9561,4
2011-09-12,14:05:00,2.9572,2.9600,2.9572,2.9600,12
2011-09-12,14:10:00,2.9600,2.9606,2.9600,2.9606,6
2011-09-12,14:15:00,2.9589,2.9589,2.9550,2.9550,4
2011-09-12,14:20:00,2.9523,2.9523,2.9453,2.9477,155
2011-09-12,14:25:00,2.9462,2.9469,2.9462,2.9469,3
2011-09-12,14:30:00,2.9461,2.9461,2.9451,2.9452,5
2011-09-12,14:35:00,2.9484,2.9484,2.9484,2.9484,2
2011-09-12,14:40:00,2.9477,2.9477,2.9477,2.9477,2
2011-09-12,14:45:00,2.9504,2.9504,2.9496,2.9496,7
2011-09-12,14:50:00,2.9488,2.9490,2.9460,2.9460,10
2011-09-12,14:55:00,2.9460,2.9460,2.9452,2.9452,2
2011-09-12,15:00:00,2.9468,2.9468,2.9445,2.9445,9
2011-09-12,15:05:00,2.9454,2.9486,2.9454,2.9486,4
2011-09-12,15:10:00,2.9471,2.9471,2.9309,2.9352,181
2011-09-12,15:15:00,2.9327,2.9351,2.9284,2.9313,105
2011-09-12,15:20:00,2.9331,2.9349,2.9320,2.9342,13
2011-09-12,15:25:00,2.9339,2.9340,2.9283,2.9283,53
2011-09-12,15:30:00,2.9280,2.9367,2.9280,2.9346,33
2011-09-12,15:35:00,2.9368,2.9379,2.9354,2.9379,16
2011-09-12,15:40:00,2.9373,2.9384,2.9371,2.9373,8
2011-09-12,15:45:00,2.9417,2.9417,2.9398,2.9398,3
2011-09-12,15:50:00,2.9363,2.9363,2.9298,2.9329,31
2011-09-12,15:55:00,2.9319,2.9354,2.9319,2.9351,3
2011-09-12,16:00:00,2.9353,2.9353,2.9275,2.9290,33
2011-09-12,16:05:00,2.9305,2.9318,2.9305,2.9313,14
2011-09-12,16:10:00,2.9328,2.9380,2.9327,2.9380,40
2011-09-12,16:15:00,2.9367,2.9432,2.9364,2.9432,43
2011-09-12,16:20:00,2.9431,2.9431,2.9385,2.9391,27
2011-09-12,16:25:00,2.9421,2.9421,2.9349,2.9349,41
2011-09-12,16:30:00,2.9343,2.9376,2.9343,2.9350,84
2011-09-12,16:35:00,2.9359,2.9394,2.9359,2.9389,26
2011-09-12,16:40:00,2.9391,2.9428,2.9391,2.9417,62
2011-09-12,16:45:00,2.9414,2.9421,2.9388,2.9395,49
2011-09-12,16:50:00,2.9400,2.9400,2.9373,2.9400,91
2011-09-12,16:55:00,2.9397,2.9415,2.9397,2.9412,73
2011-09-12,17:00:00,2.9417,2.9430,2.9416,2.9421,38
2011-09-12,17:05:00,2.9430,2.9456,2.9429,2.9450,22
2011-09-12,17:10:00,2.9435,2.9435,2.9412,2.9412,2
2011-09-12,17:15:00,2.9429,2.9443,2.9419,2.9434,17
2011-09-12,17:20:00,2.9439,2.9441,2.9439,2.9441,2
2011-09-12,17:25:00,2.9450,2.9487,2.9442,2.9461,17
2011-09-12,17:30:00,2.9462,2.9490,2.9457,2.9464,44
2011-09-12,17:35:00,2.9461,2.9504,2.9440,2.9504,14
2011-09-12,17:40:00,2.9494,2.9494,2.9476,2.9482,9
2011-09-12,17:45:00,2.9463,2.9501,2.9462,2.9492,26
2011-09-12,17:50:00,2.9491,2.9499,2.9476,2.9488,25
2011-09-12,17:55:00,2.9498,2.9503,2.9490,2.9500,6
2011-09-12,18:00:00,2.9474,2.9475,2.9434,2.9436,34
2011-09-12,18:05:00,2.9435,2.9441,2.9435,2.9441,2
2011-09-12,18:10:00,2.9450,2.9450,2.9368,2.9368,44
2011-09-12,18:15:00,2.9369,2.9369,2.9367,2.9368,6
2011-09-12,18:25:00,2.9389,2.9403,2.9389,2.9397,18
2011-09-12,18:30:00,2.9395,2.9399,2.9369,2.9372,23
2011-09-12,18:35:00,2.9363,2.9375,2.9354,2.9365,54
2011-09-12,18:40:00,2.9379,2.9379,2.9363,2.9370,10
2011-09-12,18:45:00,2.9369,2.9374,2.9359,2.9359,21
2011-09-12,18:50:00,2.9356,2.9356,2.9336,2.9336,8
2011-09-12,18:55:00,2.9321,2.9338,2.9315,2.9330,54
2011-09-12,19:00:00,2.9334,2.9355,2.9321,2.9344,28
2011-09-12,19:05:00,2.9347,2.9406,2.9347,2.9383,40
2011-09-12,19:10:00,2.9385,2.9407,2.9380,2.9382,41
2011-09-12,19:15:00,2.9364,2.9433,2.9364,2.9430,27
2011-09-12,19:20:00,2.9436,2.9436,2.9380,2.9408,20
2011-09-12,19:25:00,2.9407,2.9424,2.9365,2.9365,28
2011-09-12,19:30:00,2.9389,2.9402,2.9366,2.9375,35
2011-09-12,19:35:00,2.9381,2.9401,2.9359,2.9382,41
2011-09-12,19:40:00,2.9376,2.9423,2.9376,2.9400,37
2011-09-12,19:45:00,2.9411,2.9438,2.9411,2.9425,59
2011-09-12,19:50:00,2.9443,2.9453,2.9395,2.9413,64
2011-09-12,19:55:00,2.9410,2.9419,2.9365,2.9384,29
2011-09-12,20:00:00,2.9381,2.9392,2.9336,2.9341,46
2011-09-12,20:05:00,2.9329,2.9346,2.9314,2.9326,69
2011-09-12,20:10:00,2.9321,2.9327,2.9298,2.9325,65
2011-09-12,20:15:00,2.9317,2.9329,2.9298,2.9329,59
2011-09-12,20:20:00,2.9325,2.9357,2.9321,2.9354,88
2011-09-12,20:25:00,2.9353,2.9413,2.9345,2.9390,97
2011-09-12,20:30:00,2.9389,2.9437,2.9375,2.9437,130
2011-09-12,20:35:00,2.9440,2.9472,2.9411,2.9432,208
2011-09-12,20:40:00,2.9427,2.9456,2.9404,2.9449,144
2011-09-12,20:45:00,2.9453,2.9479,2.9436,2.9438,153
2011-09-12,20:50:00,2.9442,2.9473,2.9436,2.9450,111
2011-09-12,20:55:00,2.9448,2.9512,2.9403,2.9511,590
2011-09-12,21:00:00,2.9510,2.9559,2.9486,2.9499,506
2011-09-12,21:05:00,2.9495,2.9538,2.9482,2.9524,388
2011-09-12,21:10:00,2.9523,2.9524,2.9478,2.9510,332
2011-09-12,21:15:00,2.9505,2.9542,2.9505,2.9515,225
2011-09-12,21:20:00,2.9515,2.9527,2.9480,2.9484,264
2011-09-12,21:25:00,2.9483,2.9519,2.9480,2.9481,318
2011-09-12,21:30:00,2.9482,2.9526,2.9406,2.9431,577
2011-09-12,21:35:00,2.9440,2.9442,2.9311,2.9373,775
2011-09-12,21:40:00,2.9371,2.9416,2.9350,2.9397,450
2011-09-12,21:45:00,2.9395,2.9458,2.9390,2.9442,691
2011-09-12,21:50:00,2.9442,2.9501,2.9430,2.9445,638
2011-09-12,21:55:00,2.9443,2.9559,2.9442,2.9522,411
2011-09-12,22:00:00,2.9532,2.9559,2.9494,2.9529,347
2011-09-12,22:05:00,2.9526,2.9636,2.9520,2.9625,581
2011-09-12,22:10:00,2.9632,2.9698,2.9626,2.9631,602
2011-09-12,22:15:00,2.9628,2.9648,2.9578,2.9600,440
2011-09-12,22:20:00,2.9599,2.9658,2.9598,2.9598,321
2011-09-12,22:25:00,2.9604,2.9625,2.9568,2.9571,239
2011-09-12,22:30:00,2.9577,2.9602,2.9552,2.9556,259
2011-09-12,22:35:00,2.9559,2.9592,2.9544,2.9561,353
2011-09-12,22:40:00,2.9554,2.9589,2.9521,2.9542,450
2011-09-12,22:45:00,2.9542,2.9570,2.9497,2.9508,289
2011-09-12,22:50:00,2.9509,2.9535,2.9507,2.9534,133
2011-09-12,22:55:00,2.9534,2.9539,2.9453,2.9488,311
2011-09-12,23:00:00,2.9489,2.9505,2.9467,2.9481,197
2011-09-12,23:05:00,2.9484,2.9572,2.9479,2.9559,343
2011-09-12,23:10:00,2.9545,2.9586,2.9537,2.9586,204
2011-09-12,23:15:00,2.9586,2.9623,2.9575,2.9592,430
2011-09-12,23:20:00,2.9597,2.9639,2.9577,2.9603,416
2011-09-12,23:25:00,2.9608,2.9682,2.9608,2.9646,613
2011-09-12,23:30:00,2.9647,2.9678,2.9614,2.9673,315
2011-09-12,23:35:00,2.9676,2.9710,2.9638,2.9660,300
2011-09-12,23:40:00,2.9660,2.9772,2.9656,2.9764,791
2011-09-12,23:45:00,2.9755,2.9834,2.9753,2.9788,726
2011-09-12,23:50:00,2.9787,2.9791,2.9754,2.9776,257
2011-09-12,23:55:00,2.9764,2.9764,2.9686,2.9696,200
2011-09-13,00:00:00,2.9699,2.9750,2.9697,2.9737,184
2011-09-13,00:05:00,2.9725,2.9749,2.9709,2.9722,123
2011-09-13,00:10:00,2.9707,2.9742,2.9674,2.9684,199
2011-09-13,00:15:00,2.9685,2.9695,2.9617,2.9617,142
2011-09-13,00:20:00,2.9617,2.9649,2.9611,2.9645,167
2011-09-13,00:25:00,2.9653,2.9714,2.9653,2.9703,178
2011-09-13,00:30:00,2.9700,2.9711,2.9649,2.9673,212
2011-09-13,00:35:00,2.9680,2.9689,2.9612,2.9612,168
2011-09-13,00:40:00,2.9608,2.9613,2.9571,2.9575,206
2011-09-13,00:45:00,2.9576,2.9576,2.9514,2.9524,300
2011-09-13,00:50:00,2.9536,2.9555,2.9524,2.9545,213
2011-09-13,00:55:00,2.9550,2.9610,2.9528,2.9605,204
2011-09-13,01:00:00,2.9604,2.9610,2.9564,2.9580,169
2011-09-13,01:05:00,2.9580,2.9631,2.9579,2.9606,201
2011-09-13,01:10:00,2.9607,2.9635,2.9569,2.9576,182
2011-09-13,01:15:00,2.9570,2.9594,2.9531,2.9558,100
2011-09-13,01:20:00,2.9556,2.9559,2.9536,2.9546,183
2011-09-13,01:25:00,2.9544,2.9564,2.9535,2.9550,171
2011-09-13,01:30:00,2.9553,2.9578,2.9511,2.9546,180
2011-09-13,01:35:00,2.9536,2.9545,2.9471,2.9495,232
2011-09-13,01:40:00,2.9492,2.9492,2.9444,2.9475,344
2011-09-13,01:45:00,2.9473,2.9488,2.9437,2.9450,175
2011-09-13,01:50:00,2.9438,2.9485,2.9430,2.9474,272
2011-09-13,01:55:00,2.9475,2.9510,2.9459,2.9497,278
2011-09-13,02:00:00,2.9495,2.9496,2.9439,2.9462,280
2011-09-13,02:05:00,2.9454,2.9457,2.9406,2.9446,331
2011-09-13,02:10:00,2.9447,2.9462,2.9394,2.9415,307
2011-09-13,02:15:00,2.9415,2.9466,2.9414,2.9428,279
2011-09-13,02:20:00,2.9424,2.9450,2.9401,2.9431,432
2011-09-13,02:25:00,2.9431,2.9488,2.9429,2.9474,1280
2011-09-13,02:30:00,2.9472,2.9478,2.9467,2.9473,345
2011-09-13,02:35:00,2.9475,2.9575,2.9475,2.9499,317
2011-09-13,02:40:00,2.9492,2.9552,2.9490,2.9546,194
2011-09-13,02:45:00,2.9543,2.9549,2.9492,2.9500,83
2011-09-13,02:50:00,2.9494,2.9494,2.9425,2.9430,170
2011-09-13,02:55:00,2.9435,2.9437,2.9413,2.9416,100
2011-09-13,03:00:00,2.9424,2.9435,2.9389,2.9402,61
2011-09-13,03:05:00,2.9404,2.9416,2.9403,2.9403,50
2011-09-13,03:10:00,2.9420,2.9453,2.9400,2.9402,550
2011-09-13,03:15:00,2.9400,2.9410,2.9377,2.9397,299
2011-09-13,03:20:00,2.9376,2.9403,2.9370,2.9385,131
2011-09-13,03:25:00,2.9395,2.9399,2.9378,2.9378,59
2011-09-13,03:30:00,2.9386,2.9398,2.9370,2.9388,69
2011-09-13,03:35:00,2.9370,2.9380,2.9367,2.9377,48
2011-09-13,03:40:00,2.9367,2.9423,2.9367,2.9418,52
2011-09-13,03:45:00,2.9428,2.9465,2.9422,2.9465,125
2011-09-13,03:50:00,2.9465,2.9531,2.9465,2.9526,128
2011-09-13,03:55:00,2.9514,2.9541,2.9512,2.9535,49
2011-09-13,04:00:00,2.9535,2.9550,2.9535,2.9545,26
2011-09-13,04:05:00,2.9550,2.9550,2.9536,2.9536,5
2011-09-13,04:10:00,2.9546,2.9550,2.9541,2.9541,8
2011-09-13,04:15:00,2.9542,2.9550,2.9521,2.9542,86
2011-09-13,04:20:00,2.9538,2.9538,2.9525,2.9525,5
2011-09-13,04:25:00,2.9519,2.9534,2.9516,2.9531,9
2011-09-13,04:30:00,2.9531,2.9531,2.9531,2.9531,3
2011-09-13,04:35:00,2.9531,2.9531,2.9519,2.9520,12
2011-09-13,04:40:00,2.9525,2.9535,2.9525,2.9531,8
2011-09-13,04:50:00,2.9547,2.9547,2.9547,2.9547,1
2011-09-13,05:00:00,2.9545,2.9550,2.9545,2.9550,11
2011-09-13,05:05:00,2.9550,2.9560,2.9550,2.9560,33
2011-09-13,05:10:00,2.9560,2.9560,2.9560,2.9560,21
2011-09-13,06:00:00,2.9589,2.9589,2.9577,2.9577,3
2011-09-13,06:05:00,2.9575,2.9575,2.9575,2.9575,4
2011-09-13,06:10:00,2.9575,2.9575,2.9575,2.9575,2
2011-09-13,06:15:00,2.9568,2.9575,2.9568,2.9575,3
2011-09-13,06:20:00,2.9575,2.9575,2.9575,2.9575,17
2011-09-13,06:30:00,2.9565,2.9566,2.9525,2.9525,7
2011-09-13,06:35:00,2.9534,2.9534,2.9524,2.9524,2
2011-09-13,06:40:00,2.9515,2.9515,2.9508,2.9514,4
2011-09-13,06:45:00,2.9515,2.9515,2.9515,2.9515,1
2011-09-13,06:55:00,2.9543,2.9548,2.9543,2.9548,3
2011-09-13,07:00:00,2.9564,2.9564,2.9564,2.9564,2
2011-09-13,07:40:00,2.9498,2.9498,2.9494,2.9494,2
2011-09-13,07:50:00,2.9505,2.9529,2.9505,2.9529,3
2011-09-13,07:55:00,2.9503,2.9503,2.9499,2.9499,2
2011-09-13,08:00:00,2.9522,2.9553,2.9522,2.9553,23
2011-09-13,08:05:00,2.9560,2.9560,2.9548,2.9548,2
2011-09-13,08:10:00,2.9558,2.9560,2.9537,2.9537,18
2011-09-13,08:15:00,2.9525,2.9525,2.9525,2.9525,2
2011-09-13,08:20:00,2.9509,2.9524,2.9509,2.9512,8
2011-09-13,08:35:00,2.9543,2.9543,2.9543,2.9543,1
2011-09-13,08:50:00,2.9567,2.9567,2.9567,2.9567,1
2011-09-13,09:00:00,2.9575,2.9589,2.9572,2.9588,17
2011-09-13,09:05:00,2.9600,2.9654,2.9600,2.9643,52
2011-09-13,09:15:00,2.9600,2.9600,2.9600,2.9600,5
2011-09-13,09:20:00,2.9626,2.9626,2.9626,2.9626,1
2011-09-13,09:25:00,2.9596,2.9631,2.9582,2.9615,18
2011-09-13,09:30:00,2.9624,2.9624,2.9599,2.9599,2
2011-09-13,09:45:00,2.9593,2.9593,2.9593,2.9593,4
2011-09-13,09:50:00,2.9581,2.9582,2.9581,2.9581,3
2011-09-13,09:55:00,2.9590,2.9590,2.9590,2.9590,1
2011-09-13,10:00:00,2.9588,2.9588,2.9576,2.9576,12
2011-09-13,10:05:00,2.9565,2.9569,2.9565,2.9565,3
2011-09-13,10:10:00,2.9572,2.9572,2.9564,2.9564,6
2011-09-13,10:15:00,2.9548,2.9548,2.9548,2.9548,3
2011-09-13,10:35:00,2.9563,2.9573,2.9563,2.9573,7
2011-09-13,10:40:00,2.9579,2.9585,2.9577,2.9579,23
2011-09-13,10:45:00,2.9579,2.9579,2.9579,2.9579,1
2011-09-13,10:50:00,2.9567,2.9570,2.9567,2.9570,3
2011-09-13,11:00:00,2.9567,2.9567,2.9567,2.9567,3
2011-09-13,11:05:00,2.9568,2.9570,2.9567,2.9570,6
2011-09-13,11:10:00,2.9579,2.9579,2.9579,2.9579,1
2011-09-13,11:15:00,2.9585,2.9585,2.9585,2.9585,1
2011-09-13,11:20:00,2.9571,2.9571,2.9570,2.9570,2
2011-09-13,11:35:00,2.9569,2.9569,2.9569,2.9569,1
2011-09-13,11:40:00,2.9563,2.9563,2.9563,2.9563,1
2011-09-13,12:00:00,2.9594,2.9599,2.9542,2.9542,33
2011-09-13,12:30:00,2.9539,2.9539,2.9539,2.9539,2
2011-09-13,12:35:00,2.9555,2.9555,2.9555,2.9555,2
2011-09-13,12:40:00,2.9563,2.9563,2.9563,2.9563,1
2011-09-13,12:45:00,2.9563,2.9563,2.9563,2.9563,4
2011-09-13,13:05:00,2.9551,2.9551,2.9540,2.9540,3
2011-09-13,13:10:00,2.9546,2.9546,2.9546,2.9546,2
2011-09-13,13:25:00,2.9542,2.9542,2.9542,2.9542,1
2011-09-13,13:35:00,2.9548,2.9548,2.9548,2.9548,1
2011-09-13,13:40:00,2.9539,2.9539,2.9534,2.9535,4
2011-09-13,13:50:00,2.9530,2.9530,2.9530,2.9530,1
2011-09-13,13:55:00,2.9530,2.9535,2.9530,2.9535,3
2011-09-13,14:00:00,2.9526,2.9536,2.9526,2.9536,3
2011-09-13,14:05:00,2.9536,2.9540,2.9533,2.9540,3
2011-09-13,14:10:00,2.9540,2.9556,2.9529,2.9556,21
2011-09-13,14:15:00,2.9556,2.9568,2.9556,2.9568,13
2011-09-13,14:20:00,2.9556,2.9561,2.9556,2.9561,7
2011-09-13,14:25:00,2.9586,2.9591,2.9585,2.9591,5
2011-09-13,14:35:00,2.9569,2.9569,2.9564,2.9564,2
2011-09-13,14:40:00,2.9566,2.9572,2.9564,2.9564,5
2011-09-13,14:45:00,2.9547,2.9551,2.9539,2.9539,20
2011-09-13,14:50:00,2.9557,2.9557,2.9547,2.9548,3
2011-09-13,14:55:00,2.9558,2.9646,2.9558,2.9645,33
2011-09-13,15:00:00,2.9651,2.9651,2.9532,2.9559,18
2011-09-13,15:05:00,2.9571,2.9579,2.9546,2.9572,8
2011-09-13,15:10:00,2.9556,2.9556,2.9483,2.9485,51
2011-09-13,15:15:00,2.9509,2.9566,2.9509,2.9555,13
2011-09-13,15:20:00,2.9549,2.9554,2.9540,2.9547,7
2011-09-13,15:25:00,2.9578,2.9578,2.9569,2.9571,5
2011-09-13,15:30:00,2.9568,2.9574,2.9546,2.9546,15
2011-09-13,15:35:00,2.9549,2.9551,2.9469,2.9479,58
2011-09-13,15:40:00,2.9497,2.9558,2.9496,2.9548,66
2011-09-13,15:45:00,2.9543,2.9543,2.9483,2.9483,36
2011-09-13,15:50:00,2.9517,2.9539,2.9481,2.9482,21
2011-09-13,15:55:00,2.9486,2.9497,2.9459,2.9459,71
2011-09-13,16:00:00,2.9459,2.9484,2.9440,2.9479,64
2011-09-13,16:05:00,2.9473,2.9492,2.9410,2.9425,68
2011-09-13,16:10:00,2.9421,2.9421,2.9383,2.9390,42
2011-09-13,16:15:00,2.9382,2.9416,2.9374,2.9401,97
2011-09-13,16:20:00,2.9387,2.9487,2.9386,2.9487,57
2011-09-13,16:25:00,2.9490,2.9492,2.9457,2.9457,32
2011-09-13,16:30:00,2.9453,2.9465,2.9447,2.9459,22
2011-09-13,16:35:00,2.9455,2.9459,2.9443,2.9443,33
2011-09-13,16:40:00,2.9443,2.9443,2.9434,2.9443,46
2011-09-13,16:45:00,2.9443,2.9451,2.9435,2.9451,13
2011-09-13,16:50:00,2.9430,2.9451,2.9424,2.9424,19
2011-09-13,16:55:00,2.9437,2.9442,2.9431,2.9433,14
2011-09-13,17:00:00,2.9418,2.9456,2.9406,2.9449,67
2011-09-13,17:05:00,2.9439,2.9450,2.9416,2.9431,84
2011-09-13,17:10:00,2.9423,2.9440,2.9415,2.9415,19
2011-09-13,17:15:00,2.9419,2.9423,2.9388,2.9423,32
2011-09-13,17:20:00,2.9417,2.9420,2.9392,2.9392,75
2011-09-13,17:25:00,2.9391,2.9393,2.9348,2.9384,84
2011-09-13,17:30:00,2.9385,2.9442,2.9385,2.9440,45
2011-09-13,17:35:00,2.9442,2.9442,2.9378,2.9392,35
2011-09-13,17:40:00,2.9392,2.9404,2.9392,2.9404,7
2011-09-13,17:45:00,2.9401,2.9417,2.9370,2.9371,37
2011-09-13,17:50:00,2.9355,2.9400,2.9355,2.9387,17
2011-09-13,17:55:00,2.9387,2.9390,2.9369,2.9390,40
2011-09-13,18:00:00,2.9411,2.9455,2.9411,2.9447,80
2011-09-13,18:05:00,2.9445,2.9480,2.9435,2.9435,20
2011-09-13,18:10:00,2.9446,2.9460,2.9419,2.9419,12
2011-09-13,18:15:00,2.9424,2.9449,2.9424,2.9449,18
2011-09-13,18:20:00,2.9429,2.9465,2.9429,2.9448,31
2011-09-13,18:25:00,2.9444,2.9454,2.9424,2.9454,28
2011-09-13,18:30:00,2.9457,2.9500,2.9451,2.9491,76
2011-09-13,18:35:00,2.9492,2.9500,2.9468,2.9484,17
2011-09-13,18:40:00,2.9484,2.9501,2.9483,2.9484,20
2011-09-13,18:45:00,2.9474,2.9474,2.9453,2.9473,19
2011-09-13,18:50:00,2.9468,2.9476,2.9437,2.9445,34
2011-09-13,18:55:00,2.9443,2.9445,2.9413,2.9423,26
2011-09-13,19:00:00,2.9428,2.9449,2.9428,2.9434,35
2011-09-13,19:05:00,2.9440,2.9467,2.9439,2.9464,19
2011-09-13,19:10:00,2.9472,2.9499,2.9459,2.9467,34
2011-09-13,19:15:00,2.9479,2.9479,2.9428,2.9438,86
2011-09-13,19:20:00,2.9440,2.9484,2.9437,2.9484,46
2011-09-13,19:25:00,2.9478,2.9517,2.9464,2.9517,82
2011-09-13,19:30:00,2.9520,2.9523,2.9495,2.9508,158
2011-09-13,19:35:00,2.9497,2.9513,2.9490,2.9503,124
2011-09-13,19:40:00,2.9494,2.9501,2.9478,2.9483,89
2011-09-13,19:45:00,2.9479,2.9483,2.9405,2.9408,328
2011-09-13,19:50:00,2.9411,2.9421,2.9393,2.9411,368
2011-09-13,19:55:00,2.9420,2.9496,2.9408,2.9468,40
2011-09-13,20:00:00,2.9466,2.9497,2.9411,2.9415,269
2011-09-13,20:05:00,2.9410,2.9449,2.9405,2.9408,311
2011-09-13,20:10:00,2.9410,2.9413,2.9395,2.9398,233
2011-09-13,20:15:00,2.9397,2.9397,2.9344,2.9349,211
2011-09-13,20:20:00,2.9348,2.9421,2.9348,2.9417,215
2011-09-13,20:25:00,2.9402,2.9437,2.9402,2.9422,73
2011-09-13,20:30:00,2.9422,2.9445,2.9421,2.9422,148
2011-09-13,20:35:00,2.9431,2.9454,2.9416,2.9444,156
2011-09-13,20:40:00,2.9440,2.9453,2.9412,2.9439,158
2011-09-13,20:45:00,2.9440,2.9503,2.9436,2.9487,281
2011-09-13,20:50:00,2.9480,2.9481,2.9438,2.9442,176
2011-09-13,20:55:00,2.9439,2.9446,2.9393,2.9415,242
2011-09-13,21:00:00,2.9413,2.9428,2.9355,2.9397,703
2011-09-13,21:05:00,2.9396,2.9407,2.9335,2.9337,394
2011-09-13,21:10:00,2.9329,2.9351,2.9285,2.9327,931
2011-09-13,21:15:00,2.9327,2.9374,2.9275,2.9374,574
2011-09-13,21:20:00,2.9375,2.9424,2.9354,2.9402,414
2011-09-13,21:25:00,2.9399,2.9406,2.9353,2.9370,158
2011-09-13,21:30:00,2.9367,2.9367,2.9331,2.9339,315
2011-09-13,21:35:00,2.9338,2.9338,2.9274,2.9274,356
2011-09-13,21:40:00,2.9280,2.9352,2.9238,2.9325,332
2011-09-13,21:45:00,2.9312,2.9381,2.9312,2.9369,257
2011-09-13,21:50:00,2.9372,2.9397,2.9358,2.9369,300
2011-09-13,21:55:00,2.9364,2.9415,2.9345,2.9368,429
2011-09-13,22:00:00,2.9367,2.9405,2.9336,2.9405,299
2011-09-13,22:05:00,2.9408,2.9432,2.9373,2.9373,513
2011-09-13,22:10:00,2.9375,2.9376,2.9325,2.9331,508
2011-09-13,22:15:00,2.9332,2.9347,2.9280,2.9301,302
2011-09-13,22:20:00,2.9287,2.9380,2.9275,2.9344,224
2011-09-13,22:25:00,2.9360,2.9396,2.9353,2.9364,390
2011-09-13,22:30:00,2.9359,2.9381,2.9316,2.9346,386
2011-09-13,22:35:00,2.9340,2.9375,2.9311,2.9371,313
2011-09-13,22:40:00,2.9371,2.9401,2.9354,2.9359,347
2011-09-13,22:45:00,2.9372,2.9389,2.9343,2.9363,346
2011-09-13,22:50:00,2.9366,2.9398,2.9300,2.9310,271
2011-09-13,22:55:00,2.9308,2.9312,2.9246,2.9303,346
2011-09-13,23:00:00,2.9303,2.9345,2.9300,2.9318,306
2011-09-13,23:05:00,2.9319,2.9352,2.9311,2.9323,361
2011-09-13,23:10:00,2.9325,2.9357,2.9314,2.9339,342
2011-09-13,23:15:00,2.9336,2.9347,2.9296,2.9300,578
2011-09-13,23:20:00,2.9298,2.9344,2.9277,2.9341,263
2011-09-13,23:25:00,2.9337,2.9369,2.9316,2.9360,549
2011-09-13,23:30:00,2.9360,2.9370,2.9343,2.9354,356
2011-09-13,23:35:00,2.9354,2.9357,2.9311,2.9330,338
2011-09-13,23:40:00,2.9332,2.9345,2.9310,2.9334,306
2011-09-13,23:45:00,2.9330,2.9334,2.9295,2.9302,244
2011-09-13,23:50:00,2.9296,2.9309,2.9275,2.9281,490
2011-09-13,23:55:00,2.9277,2.9296,2.9265,2.9266,386
2011-09-14,00:00:00,2.9266,2.9266,2.9234,2.9254,293
2011-09-14,00:05:00,2.9250,2.9280,2.9247,2.9280,298
2011-09-14,00:10:00,2.9278,2.9280,2.9242,2.9255,241
2011-09-14,00:15:00,2.9257,2.9306,2.9252,2.9295,228
2011-09-14,00:20:00,2.9291,2.9331,2.9291,2.9323,236
2011-09-14,00:25:00,2.9328,2.9378,2.9311,2.9370,235
2011-09-14,00:30:00,2.9362,2.9374,2.9327,2.9344,187
2011-09-14,00:35:00,2.9342,2.9371,2.9337,2.9363,148
2011-09-14,00:40:00,2.9364,2.9375,2.9334,2.9347,138
2011-09-14,00:45:00,2.9344,2.9378,2.9337,2.9354,245
2011-09-14,00:50:00,2.9366,2.9369,2.9340,2.9350,136
2011-09-14,00:55:00,2.9343,2.9359,2.9328,2.9355,231
2011-09-14,01:00:00,2.9354,2.9400,2.9346,2.9388,277
2011-09-14,01:05:00,2.9389,2.9406,2.9378,2.9400,197
2011-09-14,01:10:00,2.9399,2.9412,2.9378,2.9394,359
2011-09-14,01:15:00,2.9391,2.9423,2.9390,2.9415,159
2011-09-14,01:20:00,2.9423,2.9461,2.9423,2.9452,211
2011-09-14,01:25:00,2.9456,2.9500,2.9453,2.9496,343
2011-09-14,01:30:00,2.9493,2.9493,2.9403,2.9428,285
2011-09-14,01:35:00,2.9436,2.9443,2.9400,2.9420,355
2011-09-14,01:40:00,2.9429,2.9510,2.9419,2.9506,321
2011-09-14,01:45:00,2.9509,2.9525,2.9486,2.9499,467
2011-09-14,01:50:00,2.9507,2.9535,2.9475,2.9500,364
2011-09-14,01:55:00,2.9497,2.9497,2.9436,2.9469,194
2011-09-14,02:00:00,2.9477,2.9478,2.9422,2.9438,283
2011-09-14,02:05:00,2.9440,2.9440,2.9386,2.9388,315
2011-09-14,02:10:00,2.9389,2.9389,2.9345,2.9369,488
2011-09-14,02:15:00,2.9366,2.9400,2.9359,2.9364,249
2011-09-14,02:20:00,2.9364,2.9403,2.9347,2.9368,392
2011-09-14,02:25:00,2.9369,2.9395,2.9339,2.9373,1111
2011-09-14,02:30:00,2.9370,2.9406,2.9361,2.9392,269
2011-09-14,02:35:00,2.9397,2.9421,2.9397,2.9415,58
2011-09-14,02:40:00,2.9415,2.9423,2.9405,2.9411,117
2011-09-14,02:45:00,2.9410,2.9411,2.9374,2.9374,138
2011-09-14,02:50:00,2.9379,2.9400,2.9376,2.9392,44
2011-09-14,02:55:00,2.9390,2.9421,2.9376,2.9380,60
2011-09-14,03:00:00,2.9394,2.9398,2.9371,2.9398,26
2011-09-14,03:05:00,2.9381,2.9398,2.9381,2.9398,12
2011-09-14,03:10:00,2.9389,2.9416,2.9381,2.9395,406
2011-09-14,03:15:00,2.9394,2.9405,2.9361,2.9366,432
2011-09-14,03:20:00,2.9368,2.9377,2.9364,2.9367,91
2011-09-14,03:25:00,2.9361,2.9398,2.9355,2.9398,57
2011-09-14,03:30:00,2.9397,2.9397,2.9376,2.9380,27
2011-09-14,03:35:00,2.9365,2.9390,2.9360,2.9386,19
2011-09-14,03:40:00,2.9381,2.9390,2.9374,2.9390,44
2011-09-14,03:45:00,2.9392,2.9392,2.9380,2.9380,16
2011-09-14,03:50:00,2.9386,2.9390,2.9374,2.9385,16
2011-09-14,03:55:00,2.9385,2.9397,2.9385,2.9392,26
2011-09-14,04:00:00,2.9392,2.9392,2.9375,2.9381,18
2011-09-14,04:05:00,2.9362,2.9362,2.9340,2.9348,20
2011-09-14,04:10:00,2.9346,2.9350,2.9340,2.9350,25
2011-09-14,04:15:00,2.9350,2.9355,2.9350,2.9350,12
2011-09-14,04:20:00,2.9350,2.9370,2.9350,2.9370,19
2011-09-14,04:30:00,2.9346,2.9360,2.9340,2.9360,27
2011-09-14,04:35:00,2.9351,2.9374,2.9340,2.9366,23
2011-09-14,04:40:00,2.9354,2.9371,2.9340,2.9367,20
2011-09-14,04:45:00,2.9370,2.9370,2.9360,2.9360,3
2011-09-14,04:55:00,2.9361,2.9361,2.9361,2.9361,8
2011-09-14,05:00:00,2.9366,2.9377,2.9366,2.9366,5
2011-09-14,05:05:00,2.9366,2.9366,2.9350,2.9366,24
2011-09-14,05:10:00,2.9350,2.9360,2.9350,2.9360,27
2011-09-14,06:00:00,2.9361,2.9374,2.9361,2.9374,3
2011-09-14,06:05:00,2.9343,2.9343,2.9340,2.9340,2
2011-09-14,06:10:00,2.9339,2.9343,2.9339,2.9343,6
2011-09-14,06:15:00,2.9335,2.9339,2.9335,2.9339,6
2011-09-14,06:20:00,2.9367,2.9383,2.9367,2.9383,3
2011-09-14,06:35:00,2.9350,2.9350,2.9350,2.9350,1
2011-09-14,06:40:00,2.9368,2.9368,2.9368,2.9368,2
2011-09-14,07:50:00,2.9369,2.9369,2.9369,2.9369,1
2011-09-14,07:55:00,2.9380,2.9380,2.9380,2.9380,1
2011-09-14,08:00:00,2.9347,2.9347,2.9347,2.9347,1
2011-09-14,08:05:00,2.9380,2.9395,2.9380,2.9395,2
2011-09-14,08:10:00,2.9412,2.9431,2.9412,2.9431,7
2011-09-14,08:20:00,2.9447,2.9447,2.9447,2.9447,1
2011-09-14,08:25:00,2.9444,2.9444,2.9444,2.9444,1
2011-09-14,08:35:00,2.9453,2.9455,2.9448,2.9448,5
2011-09-14,08:40:00,2.9448,2.9448,2.9440,2.9441,10
2011-09-14,08:45:00,2.9460,2.9460,2.9460,2.9460,10
2011-09-14,08:50:00,2.9469,2.9474,2.9467,2.9467,5
2011-09-14,08:55:00,2.9463,2.9463,2.9444,2.9444,3
2011-09-14,09:00:00,2.9460,2.9467,2.9460,2.9467,6
2011-09-14,09:15:00,2.9436,2.9436,2.9436,2.9436,1
2011-09-14,09:20:00,2.9428,2.9428,2.9428,2.9428,1
2011-09-14,09:25:00,2.9412,2.9428,2.9409,2.9428,20
2011-09-14,09:30:00,2.9417,2.9417,2.9416,2.9416,2
2011-09-14,09:45:00,2.9367,2.9381,2.9367,2.9381,4
2011-09-14,10:00:00,2.9333,2.9333,2.9325,2.9325,25
2011-09-14,10:05:00,2.9325,2.9328,2.9325,2.9328,3
2011-09-14,10:10:00,2.9320,2.9320,2.9320,2.9320,15
2011-09-14,10:15:00,2.9313,2.9313,2.9291,2.9297,12
2011-09-14,10:20:00,2.9285,2.9286,2.9284,2.9286,3
2011-09-14,10:25:00,2.9311,2.9318,2.9305,2.9305,6
2011-09-14,10:30:00,2.9281,2.9282,2.9281,2.9282,2
2011-09-14,10:35:00,2.9324,2.9324,2.9316,2.9316,4
2011-09-14,10:40:00,2.9307,2.9321,2.9307,2.9316,24
2011-09-14,10:45:00,2.9302,2.9307,2.9298,2.9307,4
2011-09-14,10:50:00,2.9307,2.9310,2.9293,2.9309,16
2011-09-14,10:55:00,2.9309,2.9310,2.9309,2.9310,2
2011-09-14,11:00:00,2.9284,2.9284,2.9276,2.9276,5
2011-09-14,11:05:00,2.9287,2.9287,2.9261,2.9261,28
2011-09-14,11:10:00,2.9265,2.9270,2.9260,2.9260,11
2011-09-14,11:15:00,2.9267,2.9285,2.9267,2.9285,6
2011-09-14,11:20:00,2.9272,2.9277,2.9268,2.9276,26
2011-09-14,11:25:00,2.9276,2.9276,2.9261,2.9276,11
2011-09-14,11:30:00,2.9277,2.9277,2.9269,2.9269,5
2011-09-14,11:35:00,2.9273,2.9273,2.9273,2.9273,2
2011-09-14,11:40:00,2.9246,2.9246,2.9244,2.9246,7
2011-09-14,11:45:00,2.9236,2.9244,2.9236,2.9236,18
2011-09-14,11:50:00,2.9236,2.9268,2.9236,2.9268,10
2011-09-14,11:55:00,2.9269,2.9269,2.9269,2.9269,1
2011-09-14,12:00:00,2.9275,2.9289,2.9275,2.9287,7
2011-09-14,12:10:00,2.9274,2.9274,2.9274,2.9274,2
2011-09-14,12:35:00,2.9274,2.9274,2.9274,2.9274,2
2011-09-14,12:40:00,2.9280,2.9280,2.9280,2.9280,2
2011-09-14,12:50:00,2.9290,2.9290,2.9290,2.9290,5
2011-09-14,12:55:00,2.9292,2.9304,2.9292,2.9304,3
2011-09-14,13:20:00,2.9263,2.9263,2.9263,2.9263,1
2011-09-14,13:30:00,2.9258,2.9258,2.9237,2.9237,7
2011-09-14,13:35:00,2.9250,2.9250,2.9236,2.9236,3
2011-09-14,13:40:00,2.9234,2.9248,2.9226,2.9248,6
2011-09-14,13:45:00,2.9247,2.9253,2.9247,2.9253,2
2011-09-14,14:05:00,2.9264,2.9291,2.9264,2.9289,12
2011-09-14,14:10:00,2.9276,2.9276,2.9268,2.9268,2
2011-09-14,14:15:00,2.9237,2.9243,2.9202,2.9203,28
2011-09-14,14:20:00,2.9203,2.9206,2.9199,2.9199,28
2011-09-14,14:25:00,2.9204,2.9222,2.9204,2.9222,9
2011-09-14,14:30:00,2.9235,2.9274,2.9234,2.9270,34
2011-09-14,14:35:00,2.9263,2.9289,2.9263,2.9268,24
2011-09-14,14:40:00,2.9266,2.9270,2.9266,2.9270,10
2011-09-14,14:45:00,2.9298,2.9298,2.9291,2.9291,3
2011-09-14,14:50:00,2.9277,2.9277,2.9277,2.9277,1
2011-09-14,14:55:00,2.9297,2.9297,2.9297,2.9297,3
2011-09-14,15:00:00,2.9300,2.9322,2.9300,2.9322,6
2011-09-14,15:05:00,2.9300,2.9300,2.9300,2.9300,1
2011-09-14,15:10:00,2.9316,2.9331,2.9306,2.9331,18
2011-09-14,15:15:00,2.9337,2.9337,2.9337,2.9337,1
2011-09-14,15:20:00,2.9340,2.9361,2.9340,2.9359,8
2011-09-14,15:25:00,2.9355,2.9429,2.9349,2.9404,22
2011-09-14,15:30:00,2.9416,2.9442,2.9416,2.9442,12
2011-09-14,15:35:00,2.9447,2.9457,2.9415,2.9438,47
2011-09-14,15:40:00,2.9441,2.9441,2.9420,2.9420,5
2011-09-14,15:45:00,2.9396,2.9410,2.9387,2.9387,6
2011-09-14,15:50:00,2.9417,2.9417,2.9409,2.9409,8
2011-09-14,15:55:00,2.9396,2.9396,2.9396,2.9396,1
2011-09-14,16:00:00,2.9378,2.9386,2.9373,2.9386,5
2011-09-14,16:05:00,2.9381,2.9386,2.9349,2.9363,37
2011-09-14,16:10:00,2.9354,2.9354,2.9320,2.9350,16
2011-09-14,16:15:00,2.9353,2.9375,2.9346,2.9362,20
2011-09-14,16:20:00,2.9346,2.9346,2.9338,2.9338,7
2011-09-14,16:25:00,2.9330,2.9337,2.9306,2.9316,31
2011-09-14,16:30:00,2.9317,2.9331,2.9304,2.9331,48
2011-09-14,16:35:00,2.9331,2.9333,2.9322,2.9333,10
2011-09-14,16:40:00,2.9331,2.9348,2.9326,2.9348,11
2011-09-14,16:45:00,2.9341,2.9345,2.9324,2.9328,13
2011-09-14,16:50:00,2.9326,2.9342,2.9326,2.9330,9
2011-09-14,16:55:00,2.9335,2.9348,2.9323,2.9348,41
2011-09-14,17:00:00,2.9341,2.9347,2.9336,2.9336,12
2011-09-14,17:05:00,2.9324,2.9344,2.9324,2.9335,18
2011-09-14,17:10:00,2.9343,2.9343,2.9317,2.9317,6
2011-09-14,17:15:00,2.9318,2.9318,2.9297,2.9303,9
2011-09-14,17:20:00,2.9296,2.9296,2.9290,2.9294,4
2011-09-14,17:25:00,2.9297,2.9297,2.9289,2.9289,4
2011-09-14,17:30:00,2.9298,2.9300,2.9294,2.9300,8
2011-09-14,17:35:00,2.9309,2.9319,2.9308,2.9319,10
2011-09-14,17:40:00,2.9314,2.9315,2.9300,2.9315,18
2011-09-14,17:45:00,2.9316,2.9332,2.9316,2.9332,12
2011-09-14,17:50:00,2.9316,2.9347,2.9316,2.9337,30
2011-09-14,17:55:00,2.9344,2.9351,2.9344,2.9347,6
2011-09-14,18:00:00,2.9351,2.9368,2.9341,2.9348,12
2011-09-14,18:05:00,2.9363,2.9378,2.9363,2.9378,22
2011-09-14,18:10:00,2.9347,2.9360,2.9343,2.9357,7
2011-09-14,18:15:00,2.9357,2.9369,2.9345,2.9368,14
2011-09-14,18:20:00,2.9354,2.9356,2.9327,2.9337,26
2011-09-14,18:25:00,2.9335,2.9344,2.9335,2.9344,6
2011-09-14,18:30:00,2.9343,2.9351,2.9328,2.9347,39
2011-09-14,18:35:00,2.9335,2.9351,2.9327,2.9327,22
2011-09-14,18:40:00,2.9335,2.9355,2.9331,2.9338,17
2011-09-14,18:45:00,2.9337,2.9403,2.9337,2.9391,8
2011-09-14,18:50:00,2.9409,2.9420,2.9409,2.9410,12
2011-09-14,18:55:00,2.9434,2.9435,2.9414,2.9416,29
2011-09-14,19:00:00,2.9414,2.9442,2.9414,2.9429,10
2011-09-14,19:05:00,2.9435,2.9445,2.9434,2.9437,28
2011-09-14,19:10:00,2.9440,2.9440,2.9414,2.9422,15
2011-09-14,19:15:00,2.9425,2.9426,2.9407,2.9409,24
2011-09-14,19:20:00,2.9411,2.9412,2.9376,2.9401,50
2011-09-14,19:25:00,2.9400,2.9400,2.9382,2.9388,7
2011-09-14,19:30:00,2.9395,2.9401,2.9395,2.9401,4
2011-09-14,19:35:00,2.9387,2.9415,2.9384,2.9415,36
2011-09-14,19:40:00,2.9413,2.9434,2.9412,2.9417,38
2011-09-14,19:45:00,2.9412,2.9421,2.9398,2.9405,39
2011-09-14,19:50:00,2.9421,2.9469,2.9414,2.9460,41
2011-09-14,19:55:00,2.9442,2.9474,2.9442,2.9474,30
2011-09-14,20:00:00,2.9474,2.9475,2.9428,2.9445,38
2011-09-14,20:05:00,2.9445,2.9453,2.9438,2.9445,15
2011-09-14,20:10:00,2.9450,2.9450,2.9406,2.9431,43
2011-09-14,20:15:00,2.9428,2.9428,2.9422,2.9424,15
2011-09-14,20:20:00,2.9428,2.9441,2.9428,2.9440,14
2011-09-14,20:25:00,2.9443,2.9462,2.9423,2.9435,32
2011-09-14,20:30:00,2.9430,2.9430,2.9398,2.9417,112
2011-09-14,20:35:00,2.9416,2.9439,2.9401,2.9416,106
2011-09-14,20:40:00,2.9422,2.9458,2.9402,2.9458,100
2011-09-14,20:45:00,2.9464,2.9472,2.9425,2.9428,41
2011-09-14,20:50:00,2.9421,2.9430,2.9375,2.9379,105
2011-09-14,20:55:00,2.9378,2.9396,2.9359,2.9372,69
2011-09-14,21:00:00,2.9375,2.9375,2.9321,2.9333,394
2011-09-14,21:05:00,2.9334,2.9356,2.9327,2.9345,189
2011-09-14,21:10:00,2.9339,2.9366,2.9339,2.9362,137
2011-09-14,21:15:00,2.9357,2.9369,2.9340,2.9366,198
2011-09-14,21:20:00,2.9372,2.9399,2.9353,2.9386,125
2011-09-14,21:25:00,2.9390,2.9408,2.9376,2.9382,158
2011-09-14,21:30:00,2.9386,2.9425,2.9381,2.9404,241
2011-09-14,21:35:00,2.9406,2.9421,2.9365,2.9373,283
2011-09-14,21:40:00,2.9372,2.9396,2.9357,2.9396,423
2011-09-14,21:45:00,2.9401,2.9461,2.9392,2.9396,294
2011-09-14,21:50:00,2.9396,2.9410,2.9354,2.9362,165
2011-09-14,21:55:00,2.9362,2.9379,2.9332,2.9336,314
2011-09-14,22:00:00,2.9340,2.9376,2.9326,2.9351,395
2011-09-14,22:05:00,2.9346,2.9372,2.9336,2.9336,407
2011-09-14,22:10:00,2.9332,2.9375,2.9332,2.9362,429
2011-09-14,22:15:00,2.9352,2.9352,2.9269,2.9270,686
2011-09-14,22:20:00,2.9274,2.9334,2.9258,2.9306,433
2011-09-14,22:25:00,2.9295,2.9334,2.9289,2.9296,191
2011-09-14,22:30:00,2.9296,2.9365,2.9265,2.9285,1118
2011-09-14,22:35:00,2.9284,2.9320,2.9219,2.9244,610
2011-09-14,22:40:00,2.9243,2.9252,2.9199,2.9203,380
2011-09-14,22:45:00,2.9200,2.9200,2.9013,2.9038,1240
2011-09-14,22:50:00,2.9039,2.9139,2.9030,2.9115,1028
2011-09-14,22:55:00,2.9115,2.9132,2.9063,2.9111,369
2011-09-14,23:00:00,2.9107,2.9111,2.9074,2.9104,518
2011-09-14,23:05:00,2.9103,2.9161,2.9094,2.9145,450
2011-09-14,23:10:00,2.9147,2.9178,2.9116,2.9178,179
2011-09-14,23:15:00,2.9180,2.9187,2.9162,2.9174,289
2011-09-14,23:20:00,2.9176,2.9238,2.9162,2.9223,586
2011-09-14,23:25:00,2.9218,2.9271,2.9199,2.9231,672
2011-09-14,23:30:00,2.9233,2.9281,2.9230,2.9247,559
2011-09-14,23:35:00,2.9246,2.9317,2.9246,2.9317,334
2011-09-14,23:40:00,2.9320,2.9323,2.9260,2.9286,335
2011-09-14,23:45:00,2.9281,2.9331,2.9260,2.9306,480
2011-09-14,23:50:00,2.9313,2.9386,2.9308,2.9377,244
2011-09-14,23:55:00,2.9374,2.9420,2.9374,2.9415,616
2011-09-15,00:00:00,2.9417,2.9433,2.9406,2.9429,520
2011-09-15,00:05:00,2.9429,2.9430,2.9378,2.9397,368
2011-09-15,00:10:00,2.9396,2.9414,2.9351,2.9357,161
2011-09-15,00:15:00,2.9359,2.9363,2.9321,2.9329,212
2011-09-15,00:20:00,2.9318,2.9330,2.9301,2.9313,207
2011-09-15,00:25:00,2.9307,2.9328,2.9290,2.9320,158
2011-09-15,00:30:00,2.9321,2.9334,2.9301,2.9334,127
2011-09-15,00:35:00,2.9326,2.9391,2.9326,2.9380,231
2011-09-15,00:40:00,2.9392,2.9406,2.9369,2.9369,136
2011-09-15,00:45:00,2.9370,2.9384,2.9333,2.9342,208
2011-09-15,00:50:00,2.9346,2.9351,2.9300,2.9311,198
2011-09-15,00:55:00,2.9308,2.9341,2.9305,2.9326,299
2011-09-15,01:00:00,2.9323,2.9339,2.9282,2.9282,204
2011-09-15,01:05:00,2.9282,2.9322,2.9269,2.9309,128
2011-09-15,01:10:00,2.9312,2.9347,2.9312,2.9319,254
2011-09-15,01:15:00,2.9317,2.9343,2.9302,2.9341,180
2011-09-15,01:20:00,2.9342,2.9353,2.9324,2.9339,124
2011-09-15,01:25:00,2.9338,2.9346,2.9294,2.9327,162
2011-09-15,01:30:00,2.9326,2.9346,2.9316,2.9322,152
2011-09-15,01:35:00,2.9319,2.9381,2.9314,2.9372,195
2011-09-15,01:40:00,2.9368,2.9391,2.9350,2.9367,256
2011-09-15,01:45:00,2.9369,2.9379,2.9333,2.9375,204
2011-09-15,01:50:00,2.9383,2.9395,2.9358,2.9374,224
2011-09-15,01:55:00,2.9373,2.9376,2.9336,2.9359,248
2011-09-15,02:00:00,2.9363,2.9394,2.9352,2.9381,165
2011-09-15,02:05:00,2.9383,2.9426,2.9360,2.9360,397
2011-09-15,02:10:00,2.9357,2.9421,2.9329,2.9399,544
2011-09-15,02:15:00,2.9396,2.9449,2.9392,2.9430,394
2011-09-15,02:20:00,2.9426,2.9455,2.9420,2.9451,464
2011-09-15,02:25:00,2.9447,2.9468,2.9428,2.9450,964
2011-09-15,02:30:00,2.9450,2.9464,2.9437,2.9456,442
2011-09-15,02:35:00,2.9455,2.9464,2.9449,2.9451,173
2011-09-15,02:40:00,2.9453,2.9455,2.9440,2.9447,157
2011-09-15,02:45:00,2.9442,2.9454,2.9435,2.9450,79
2011-09-15,02:50:00,2.9445,2.9460,2.9443,2.9457,39
2011-09-15,02:55:00,2.9453,2.9463,2.9444,2.9446,61
2011-09-15,03:00:00,2.9450,2.9470,2.9450,2.9464,48
2011-09-15,03:05:00,2.9456,2.9456,2.9441,2.9441,60
2011-09-15,03:10:00,2.9442,2.9454,2.9409,2.9411,474
2011-09-15,03:15:00,2.9411,2.9450,2.9399,2.9443,472
2011-09-15,03:20:00,2.9443,2.9444,2.9432,2.9440,50
2011-09-15,03:25:00,2.9445,2.9463,2.9428,2.9460,206
2011-09-15,03:30:00,2.9460,2.9463,2.9449,2.9453,156
2011-09-15,03:35:00,2.9452,2.9455,2.9442,2.9442,37
2011-09-15,03:40:00,2.9444,2.9444,2.9400,2.9400,39
2011-09-15,03:45:00,2.9410,2.9414,2.9400,2.9407,34
2011-09-15,03:50:00,2.9419,2.9419,2.9392,2.9396,16
2011-09-15,03:55:00,2.9398,2.9411,2.9385,2.9385,45
2011-09-15,04:00:00,2.9385,2.9410,2.9373,2.9397,15
2011-09-15,04:05:00,2.9393,2.9405,2.9393,2.9403,7
2011-09-15,04:10:00,2.9380,2.9380,2.9380,2.9380,23
2011-09-15,04:15:00,2.9370,2.9379,2.9366,2.9379,19
2011-09-15,04:20:00,2.9385,2.9385,2.9385,2.9385,3
2011-09-15,04:25:00,2.9375,2.9385,2.9370,2.9370,25
2011-09-15,04:30:00,2.9363,2.9370,2.9362,2.9370,11
2011-09-15,04:35:00,2.9370,2.9370,2.9362,2.9370,17
2011-09-15,04:40:00,2.9379,2.9391,2.9379,2.9390,28
2011-09-15,04:45:00,2.9385,2.9385,2.9377,2.9383,16
2011-09-15,04:55:00,2.9392,2.9400,2.9373,2.9400,8
2011-09-15,05:00:00,2.9400,2.9400,2.9400,2.9400,1
2011-09-15,05:05:00,2.9403,2.9403,2.9403,2.9403,1
2011-09-15,06:00:00,2.9433,2.9449,2.9433,2.9449,20
2011-09-15,06:05:00,2.9449,2.9449,2.9449,2.9449,6
2011-09-15,06:10:00,2.9409,2.9409,2.9400,2.9400,10
2011-09-15,06:45:00,2.9401,2.9414,2.9401,2.9414,3
2011-09-15,06:50:00,2.9413,2.9413,2.9413,2.9413,1
2011-09-15,07:45:00,2.9430,2.9430,2.9430,2.9430,1
2011-09-15,08:00:00,2.9440,2.9445,2.9440,2.9445,2
2011-09-15,08:05:00,2.9447,2.9450,2.9447,2.9450,8
2011-09-15,08:10:00,2.9422,2.9422,2.9422,2.9422,1
2011-09-15,08:20:00,2.9425,2.9425,2.9410,2.9410,5
2011-09-15,08:50:00,2.9406,2.9406,2.9406,2.9406,1
2011-09-15,08:55:00,2.9406,2.9407,2.9401,2.9401,4
2011-09-15,09:05:00,2.9411,2.9411,2.9411,2.9411,1
2011-09-15,09:10:00,2.9386,2.9386,2.9377,2.9377,2
2011-09-15,09:15:00,2.9369,2.9369,2.9360,2.9360,16
2011-09-15,09:25:00,2.9362,2.9446,2.9345,2.9389,71
2011-09-15,09:30:00,2.9365,2.9365,2.9364,2.9364,3
2011-09-15,09:35:00,2.9350,2.9360,2.9350,2.9350,20
2011-09-15,09:40:00,2.9350,2.9362,2.9350,2.9350,13
2011-09-15,09:50:00,2.9311,2.9326,2.9310,2.9326,5
2011-09-15,10:00:00,2.9393,2.9395,2.9392,2.9395,4
2011-09-15,10:10:00,2.9398,2.9398,2.9398,2.9398,1
2011-09-15,10:15:00,2.9400,2.9400,2.9400,2.9400,1
2011-09-15,10:25:00,2.9400,2.9400,2.9400,2.9400,1
2011-09-15,10:30:00,2.9396,2.9396,2.9396,2.9396,1
2011-09-15,10:50:00,2.9382,2.9382,2.9382,2.9382,1
2011-09-15,11:15:00,2.9403,2.9403,2.9398,2.9398,3
2011-09-15,11:30:00,2.9420,2.9428,2.9406,2.9406,7
2011-09-15,11:40:00,2.9412,2.9412,2.9412,2.9412,4
2011-09-15,11:55:00,2.9360,2.9364,2.9360,2.9364,2
2011-09-15,13:00:00,2.9369,2.9369,2.9349,2.9357,14
2011-09-15,13:05:00,2.9393,2.9393,2.9393,2.9393,1
2011-09-15,13:20:00,2.9402,2.9402,2.9402,2.9402,1
2011-09-15,13:45:00,2.9404,2.9404,2.9404,2.9404,1
2011-09-15,13:50:00,2.9395,2.9398,2.9395,2.9395,8
2011-09-15,13:55:00,2.9403,2.9403,2.9403,2.9403,1
2011-09-15,14:00:00,2.9390,2.9390,2.9390,2.9390,1
2011-09-15,14:15:00,2.9405,2.9417,2.9400,2.9411,10
2011-09-15,14:25:00,2.9402,2.9425,2.9398,2.9424,27
2011-09-15,14:30:00,2.9429,2.9462,2.9429,2.9457,53
2011-09-15,14:35:00,2.9463,2.9469,2.9452,2.9452,7
2011-09-15,14:40:00,2.9439,2.9439,2.9413,2.9422,4
2011-09-15,14:45:00,2.9394,2.9394,2.9393,2.9393,2
2011-09-15,14:50:00,2.9404,2.9408,2.9404,2.9405,6
2011-09-15,14:55:00,2.9346,2.9355,2.9300,2.9313,57
2011-09-15,15:00:00,2.9398,2.9398,2.9355,2.9355,2
2011-09-15,15:05:00,2.9351,2.9360,2.9350,2.9351,10
2011-09-15,15:10:00,2.9352,2.9353,2.9340,2.9346,8
2011-09-15,15:15:00,2.9323,2.9356,2.9313,2.9327,20
2011-09-15,15:20:00,2.9358,2.9383,2.9334,2.9381,81
2011-09-15,15:25:00,2.9381,2.9414,2.9364,2.9387,71
2011-09-15,15:30:00,2.9383,2.9423,2.9377,2.9378,44
2011-09-15,15:35:00,2.9377,2.9417,2.9377,2.9417,45
2011-09-15,15:40:00,2.9419,2.9449,2.9411,2.9449,42
2011-09-15,15:45:00,2.9449,2.9536,2.9449,2.9524,246
2011-09-15,15:50:00,2.9524,2.9524,2.9473,2.9484,37
2011-09-15,15:55:00,2.9481,2.9541,2.9481,2.9540,45
2011-09-15,16:00:00,2.9539,2.9565,2.9531,2.9541,102
2011-09-15,16:05:00,2.9541,2.9560,2.9537,2.9537,103
2011-09-15,16:10:00,2.9553,2.9562,2.9490,2.9492,79
2011-09-15,16:15:00,2.9482,2.9498,2.9462,2.9498,29
2011-09-15,16:20:00,2.9529,2.9535,2.9512,2.9512,17
2011-09-15,16:25:00,2.9511,2.9600,2.9502,2.9593,295
2011-09-15,16:30:00,2.9593,2.9673,2.9593,2.9661,178
2011-09-15,16:35:00,2.9661,2.9693,2.9658,2.9661,44
2011-09-15,16:40:00,2.9671,2.9673,2.9629,2.9657,62
2011-09-15,16:45:00,2.9659,2.9660,2.9618,2.9631,48
2011-09-15,16:50:00,2.9626,2.9648,2.9610,2.9648,119
2011-09-15,16:55:00,2.9650,2.9656,2.9629,2.9637,35
2011-09-15,17:00:00,2.9640,2.9682,2.9630,2.9678,23
2011-09-15,17:05:00,2.9700,3.0018,2.9700,2.9808,549
2011-09-15,17:10:00,2.9846,2.9937,2.9843,2.9864,72
2011-09-15,17:15:00,2.9872,2.9872,2.9816,2.9816,16
2011-09-15,17:20:00,2.9860,2.9911,2.9846,2.9868,62
2011-09-15,17:25:00,2.9859,2.9865,2.9834,2.9847,21
2011-09-15,17:30:00,2.9859,2.9879,2.9839,2.9843,93
2011-09-15,17:35:00,2.9858,2.9920,2.9858,2.9902,34
2011-09-15,17:40:00,2.9915,2.9922,2.9894,2.9917,15
2011-09-15,17:45:00,2.9926,2.9972,2.9926,2.9968,43
2011-09-15,17:50:00,2.9974,3.0034,2.9970,2.9983,41
2011-09-15,17:55:00,2.9970,2.9980,2.9935,2.9935,50
2011-09-15,18:00:00,2.9931,2.9965,2.9927,2.9933,42
2011-09-15,18:05:00,2.9950,2.9997,2.9945,2.9995,59
2011-09-15,18:10:00,2.9987,3.0020,2.9971,2.9988,77
2011-09-15,18:15:00,2.9980,2.9993,2.9969,2.9985,36
2011-09-15,18:20:00,2.9973,2.9985,2.9967,2.9967,7
2011-09-15,18:25:00,2.9954,2.9978,2.9954,2.9971,16
2011-09-15,18:30:00,2.9977,3.0000,2.9967,2.9967,63
2011-09-15,18:35:00,2.9967,2.9996,2.9967,2.9996,20
2011-09-15,18:40:00,2.9999,3.0073,2.9999,3.0073,152
2011-09-15,18:45:00,3.0059,3.0070,3.0012,3.0018,73
2011-09-15,18:50:00,3.0022,3.0033,2.9999,3.0023,52
2011-09-15,18:55:00,3.0018,3.0021,3.0017,3.0017,6
2011-09-15,19:00:00,3.0020,3.0024,3.0006,3.0020,78
2011-09-15,19:05:00,3.0020,3.0022,3.0000,3.0015,16
2011-09-15,19:10:00,3.0008,3.0008,2.9942,2.9963,89
2011-09-15,19:15:00,2.9970,2.9974,2.9941,2.9941,18
2011-09-15,19:20:00,2.9949,2.9971,2.9945,2.9961,26
2011-09-15,19:25:00,2.9962,2.9974,2.9951,2.9964,47
2011-09-15,19:30:00,2.9972,3.0000,2.9971,2.9992,45
2011-09-15,19:35:00,3.0001,3.0007,2.9971,2.9971,11
2011-09-15,19:40:00,2.9982,3.0015,2.9982,3.0000,77
2011-09-15,19:45:00,2.9999,3.0024,2.9984,2.9984,29
2011-09-15,19:50:00,3.0002,3.0021,2.9993,3.0021,186
2011-09-15,19:55:00,3.0022,3.0022,3.0002,3.0003,13
2011-09-15,20:00:00,3.0007,3.0015,2.9984,2.9993,108
2011-09-15,20:05:00,2.9993,3.0018,2.9993,3.0000,165
2011-09-15,20:10:00,2.9994,2.9999,2.9952,2.9978,101
2011-09-15,20:15:00,2.9975,2.9997,2.9975,2.9980,67
2011-09-15,20:20:00,2.9967,3.0000,2.9951,2.9983,149
2011-09-15,20:25:00,2.9974,2.9978,2.9956,2.9962,55
2011-09-15,20:30:00,2.9953,2.9955,2.9895,2.9934,302
2011-09-15,20:35:00,2.9936,2.9983,2.9935,2.9964,160
2011-09-15,20:40:00,2.9952,2.9977,2.9936,2.9942,197
2011-09-15,20:45:00,2.9945,2.9945,2.9900,2.9935,103
2011-09-15,20:50:00,2.9927,2.9953,2.9910,2.9945,181
2011-09-15,20:55:00,2.9936,2.9960,2.9907,2.9907,190
2011-09-15,21:00:00,2.9913,3.0051,2.9913,3.0031,996
2011-09-15,21:05:00,3.0030,3.0444,3.0028,3.0365,1852
2011-09-15,21:10:00,3.0364,3.0371,3.0273,3.0292,1096
2011-09-15,21:15:00,3.0299,3.0367,3.0246,3.0273,718
2011-09-15,21:20:00,3.0270,3.0292,3.0184,3.0223,641
2011-09-15,21:25:00,3.0223,3.0253,3.0196,3.0249,284
2011-09-15,21:30:00,3.0250,3.0311,3.0207,3.0240,426
2011-09-15,21:35:00,3.0243,3.0261,3.0217,3.0238,284
2011-09-15,21:40:00,3.0238,3.0243,3.0189,3.0235,571
2011-09-15,21:45:00,3.0235,3.0261,3.0159,3.0199,389
2011-09-15,21:50:00,3.0201,3.0255,3.0198,3.0229,572
2011-09-15,21:55:00,3.0231,3.0252,3.0205,3.0214,272
2011-09-15,22:00:00,3.0213,3.0263,3.0195,3.0263,383
2011-09-15,22:05:00,3.0249,3.0255,3.0208,3.0248,439
2011-09-15,22:10:00,3.0248,3.0264,3.0223,3.0238,153
2011-09-15,22:15:00,3.0237,3.0258,3.0223,3.0245,208
2011-09-15,22:20:00,3.0243,3.0257,3.0210,3.0251,286
2011-09-15,22:25:00,3.0246,3.0268,3.0233,3.0245,261
2011-09-15,22:30:00,3.0243,3.0247,3.0173,3.0181,145
2011-09-15,22:35:00,3.0187,3.0189,3.0140,3.0145,313
2011-09-15,22:40:00,3.0141,3.0184,3.0141,3.0183,278
2011-09-15,22:45:00,3.0178,3.0202,3.0176,3.0200,251
2011-09-15,22:50:00,3.0197,3.0206,3.0145,3.0183,200
2011-09-15,22:55:00,3.0184,3.0209,3.0149,3.0176,173
2011-09-15,23:00:00,3.0166,3.0199,3.0155,3.0192,275
2011-09-15,23:05:00,3.0195,3.0213,3.0190,3.0200,194
2011-09-15,23:10:00,3.0205,3.0240,3.0175,3.0180,148
2011-09-15,23:15:00,3.0189,3.0252,3.0181,3.0228,374
2011-09-15,23:20:00,3.0229,3.0249,3.0219,3.0231,353
2011-09-15,23:25:00,3.0233,3.0253,3.0185,3.0205,258
2011-09-15,23:30:00,3.0213,3.0228,3.0199,3.0203,274
2011-09-15,23:35:00,3.0200,3.0209,3.0164,3.0173,189
2011-09-15,23:40:00,3.0171,3.0174,3.0143,3.0151,322
2011-09-15,23:45:00,3.0158,3.0163,3.0120,3.0138,159
2011-09-15,23:50:00,3.0143,3.0147,3.0067,3.0078,300
2011-09-15,23:55:00,3.0077,3.0083,3.0025,3.0036,289
2011-09-16,00:00:00,3.0043,3.0063,2.9991,3.0057,351
2011-09-16,00:05:00,3.0059,3.0059,3.0013,3.0050,222
2011-09-16,00:10:00,3.0045,3.0070,3.0035,3.0065,273
2011-09-16,00:15:00,3.0058,3.0140,3.0053,3.0124,309
2011-09-16,00:20:00,3.0125,3.0171,3.0114,3.0163,268
2011-09-16,00:25:00,3.0168,3.0186,3.0163,3.0179,139
2011-09-16,00:30:00,3.0180,3.0210,3.0172,3.0196,244
2011-09-16,00:35:00,3.0203,3.0211,3.0191,3.0211,176
2011-09-16,00:40:00,3.0210,3.0250,3.0205,3.0246,162
2011-09-16,00:45:00,3.0249,3.0295,3.0248,3.0289,311
2011-09-16,00:50:00,3.0292,3.0324,3.0290,3.0304,330
2011-09-16,00:55:00,3.0304,3.0314,3.0290,3.0300,155
2011-09-16,01:00:00,3.0305,3.0317,3.0278,3.0293,273
2011-09-16,01:05:00,3.0291,3.0323,3.0288,3.0319,231
2011-09-16,01:10:00,3.0325,3.0330,3.0290,3.0301,257
2011-09-16,01:15:00,3.0309,3.0309,3.0272,3.0282,193
2011-09-16,01:20:00,3.0284,3.0322,3.0275,3.0315,190
2011-09-16,01:25:00,3.0319,3.0327,3.0306,3.0312,284
2011-09-16,01:30:00,3.0320,3.0324,3.0299,3.0313,268
2011-09-16,01:35:00,3.0315,3.0324,3.0299,3.0302,205
2011-09-16,01:40:00,3.0299,3.0311,3.0273,3.0280,167
2011-09-16,01:45:00,3.0288,3.0291,3.0238,3.0243,260
2011-09-16,01:50:00,3.0241,3.0308,3.0220,3.0287,332
2011-09-16,01:55:00,3.0284,3.0328,3.0270,3.0318,233
2011-09-16,02:00:00,3.0317,3.0328,3.0276,3.0307,228
2011-09-16,02:05:00,3.0309,3.0317,3.0262,3.0265,404
2011-09-16,02:10:00,3.0265,3.0330,3.0265,3.0288,251
2011-09-16,02:15:00,3.0293,3.0338,3.0260,3.0334,297
2011-09-16,02:20:00,3.0322,3.0345,3.0281,3.0323,567
2011-09-16,02:25:00,3.0321,3.0332,3.0224,3.0224,1510
2011-09-16,02:30:00,3.0225,3.0246,3.0207,3.0231,400
2011-09-16,02:35:00,3.0237,3.0247,3.0228,3.0246,126
2011-09-16,02:40:00,3.0247,3.0247,3.0230,3.0242,77
2011-09-16,02:45:00,3.0238,3.0248,3.0230,3.0234,71
2011-09-16,02:50:00,3.0232,3.0253,3.0232,3.0253,116
2011-09-16,02:55:00,3.0251,3.0255,3.0242,3.0242,42
2011-09-16,03:00:00,3.0246,3.0254,3.0238,3.0243,36
2011-09-16,03:05:00,3.0237,3.0242,3.0226,3.0226,66
2011-09-16,03:10:00,3.0224,3.0234,3.0216,3.0217,558
2011-09-16,03:15:00,3.0229,3.0234,3.0188,3.0190,176
2011-09-16,03:20:00,3.0198,3.0200,3.0184,3.0189,79
2011-09-16,03:25:00,3.0189,3.0189,3.0166,3.0185,120
2011-09-16,03:30:00,3.0185,3.0196,3.0175,3.0188,44
2011-09-16,03:35:00,3.0194,3.0196,3.0183,3.0193,115
2011-09-16,03:40:00,3.0190,3.0193,3.0184,3.0184,23
2011-09-16,03:45:00,3.0186,3.0186,3.0175,3.0186,23
2011-09-16,03:50:00,3.0186,3.0186,3.0175,3.0179,31
2011-09-16,03:55:00,3.0184,3.0202,3.0183,3.0186,86
2011-09-16,04:00:00,3.0200,3.0202,3.0196,3.0196,4
2011-09-16,04:05:00,3.0204,3.0208,3.0204,3.0208,23
2011-09-16,04:10:00,3.0208,3.0208,3.0192,3.0192,9
2011-09-16,04:15:00,3.0207,3.0207,3.0192,3.0197,8
2011-09-16,04:20:00,3.0190,3.0197,3.0190,3.0192,8
2011-09-16,04:25:00,3.0193,3.0193,3.0193,3.0193,1
2011-09-16,04:30:00,3.0187,3.0187,3.0187,3.0187,1
2011-09-16,04:50:00,3.0175,3.0175,3.0175,3.0175,10
2011-09-16,05:00:00,3.0177,3.0177,3.0169,3.0176,7
2011-09-16,05:05:00,3.0160,3.0162,3.0150,3.0162,21
2011-09-16,05:10:00,3.0163,3.0185,3.0160,3.0185,13
2011-09-16,06:00:00,3.0220,3.0220,3.0213,3.0213,4
2011-09-16,07:00:00,3.0246,3.0247,3.0246,3.0246,3
2011-09-16,07:10:00,3.0283,3.0285,3.0283,3.0285,2
2011-09-16,07:30:00,3.0246,3.0246,3.0246,3.0246,4
2011-09-16,07:40:00,3.0285,3.0285,3.0261,3.0261,7
2011-09-16,07:50:00,3.0274,3.0274,3.0274,3.0274,1
2011-09-16,08:00:00,3.0246,3.0246,3.0246,3.0246,1
2011-09-16,08:05:00,3.0246,3.0246,3.0246,3.0246,13
2011-09-16,08:15:00,3.0246,3.0252,3.0246,3.0246,14
2011-09-16,08:55:00,3.0252,3.0252,3.0252,3.0252,1
2011-09-16,09:05:00,3.0247,3.0247,3.0247,3.0247,1
2011-09-16,09:15:00,3.0242,3.0243,3.0242,3.0243,7
2011-09-16,09:20:00,3.0239,3.0243,3.0239,3.0243,5
2011-09-16,09:35:00,3.0246,3.0246,3.0246,3.0246,20
2011-09-16,09:40:00,3.0246,3.0246,3.0235,3.0240,12
2011-09-16,09:50:00,3.0242,3.0242,3.0231,3.0231,3
2011-09-16,09:55:00,3.0242,3.0242,3.0242,3.0242,1
2011-09-16,10:00:00,3.0234,3.0234,3.0234,3.0234,1
2011-09-16,10:15:00,3.0263,3.0300,3.0263,3.0300,2
2011-09-16,10:20:00,3.0283,3.0300,3.0283,3.0295,7
2011-09-16,10:45:00,3.0275,3.0293,3.0275,3.0293,2
2011-09-16,10:50:00,3.0275,3.0275,3.0275,3.0275,3
2011-09-16,11:00:00,3.0300,3.0300,3.0300,3.0300,6
2011-09-16,11:05:00,3.0300,3.0300,3.0300,3.0300,3
2011-09-16,11:10:00,3.0300,3.0322,3.0300,3.0322,9
2011-09-16,11:15:00,3.0332,3.0332,3.0332,3.0332,1
2011-09-16,11:25:00,3.0334,3.0335,3.0334,3.0335,6
2011-09-16,11:35:00,3.0320,3.0320,3.0320,3.0320,1
2011-09-16,11:40:00,3.0350,3.0358,3.0350,3.0358,3
2011-09-16,11:55:00,3.0357,3.0357,3.0357,3.0357,1
2011-09-16,12:00:00,3.0340,3.0343,3.0335,3.0335,6
2011-09-16,12:20:00,3.0330,3.0330,3.0330,3.0330,1
2011-09-16,12:30:00,3.0318,3.0320,3.0317,3.0317,3
2011-09-16,12:35:00,3.0317,3.0317,3.0317,3.0317,2
2011-09-16,13:30:00,3.0342,3.0342,3.0334,3.0334,2
2011-09-16,13:35:00,3.0313,3.0313,3.0313,3.0313,3
2011-09-16,13:50:00,3.0300,3.0300,3.0300,3.0300,1
2011-09-16,14:15:00,3.0315,3.0317,3.0312,3.0312,5
2011-09-16,14:20:00,3.0320,3.0320,3.0320,3.0320,1
2011-09-16,14:25:00,3.0293,3.0312,3.0293,3.0312,4
2011-09-16,14:30:00,3.0298,3.0298,3.0298,3.0298,1
2011-09-16,14:40:00,3.0296,3.0296,3.0296,3.0296,1
2011-09-16,14:45:00,3.0289,3.0312,3.0289,3.0312,10
2011-09-16,14:50:00,3.0296,3.0315,3.0296,3.0313,9
2011-09-16,14:55:00,3.0305,3.0305,3.0294,3.0300,9
2011-09-16,15:00:00,3.0300,3.0314,3.0295,3.0295,3
2011-09-16,15:05:00,3.0285,3.0285,3.0267,3.0267,7
2011-09-16,15:10:00,3.0291,3.0291,3.0267,3.0291,19
2011-09-16,15:15:00,3.0283,3.0283,3.0263,3.0263,8
2011-09-16,15:20:00,3.0263,3.0296,3.0255,3.0290,20
2011-09-16,15:25:00,3.0300,3.0324,3.0289,3.0294,68
2011-09-16,15:30:00,3.0290,3.0310,3.0274,3.0306,111
2011-09-16,15:35:00,3.0318,3.0417,3.0318,3.0396,90
2011-09-16,15:40:00,3.0394,3.0450,3.0382,3.0442,97
2011-09-16,15:45:00,3.0459,3.0482,3.0446,3.0461,69
2011-09-16,15:50:00,3.0451,3.0465,3.0443,3.0465,8
2011-09-16,15:55:00,3.0450,3.0450,3.0411,3.0411,14
2011-09-16,16:00:00,3.0395,3.0415,3.0348,3.0415,27
2011-09-16,16:05:00,3.0418,3.0418,3.0370,3.0393,40
2011-09-16,16:10:00,3.0393,3.0426,3.0393,3.0426,29
2011-09-16,16:15:00,3.0431,3.0439,3.0372,3.0372,66
2011-09-16,16:20:00,3.0370,3.0374,3.0337,3.0338,29
2011-09-16,16:25:00,3.0339,3.0354,3.0335,3.0349,36
2011-09-16,16:30:00,3.0354,3.0357,3.0305,3.0305,137
2011-09-16,16:35:00,3.0312,3.0350,3.0304,3.0330,58
2011-09-16,16:40:00,3.0320,3.0327,3.0279,3.0279,61
2011-09-16,16:45:00,3.0273,3.0273,3.0220,3.0220,46
2011-09-16,16:50:00,3.0221,3.0242,3.0221,3.0242,10
2011-09-16,16:55:00,3.0285,3.0299,3.0285,3.0299,5
2011-09-16,17:00:00,3.0301,3.0304,3.0270,3.0280,24
2011-09-16,17:05:00,3.0269,3.0284,3.0259,3.0283,21
2011-09-16,17:10:00,3.0289,3.0305,3.0288,3.0300,31
2011-09-16,17:15:00,3.0307,3.0309,3.0293,3.0295,30
2011-09-16,17:20:00,3.0299,3.0303,3.0279,3.0280,15
2011-09-16,17:25:00,3.0291,3.0291,3.0283,3.0284,6
2011-09-16,17:30:00,3.0274,3.0281,3.0246,3.0281,58
2011-09-16,17:35:00,3.0277,3.0277,3.0257,3.0270,24
2011-09-16,17:40:00,3.0273,3.0280,3.0245,3.0280,32
2011-09-16,17:45:00,3.0275,3.0289,3.0262,3.0262,21
2011-09-16,17:50:00,3.0267,3.0275,3.0264,3.0272,27
2011-09-16,17:55:00,3.0275,3.0281,3.0248,3.0257,52
2011-09-16,18:00:00,3.0253,3.0253,3.0244,3.0246,9
2011-09-16,18:05:00,3.0248,3.0248,3.0179,3.0193,131
2011-09-16,18:10:00,3.0174,3.0174,3.0147,3.0164,26
2011-09-16,18:15:00,3.0165,3.0199,3.0165,3.0194,20
2011-09-16,18:20:00,3.0185,3.0190,3.0166,3.0183,46
2011-09-16,18:25:00,3.0186,3.0203,3.0181,3.0199,16
2011-09-16,18:30:00,3.0185,3.0185,3.0148,3.0177,22
2011-09-16,18:35:00,3.0186,3.0211,3.0182,3.0211,17
2011-09-16,18:40:00,3.0223,3.0229,3.0185,3.0204,24
2011-09-16,18:45:00,3.0192,3.0222,3.0189,3.0211,12
2011-09-16,18:50:00,3.0226,3.0259,3.0226,3.0246,19
2011-09-16,18:55:00,3.0259,3.0276,3.0208,3.0212,24
2011-09-16,19:00:00,3.0212,3.0252,3.0212,3.0228,22
2011-09-16,19:05:00,3.0223,3.0245,3.0221,3.0245,16
2011-09-16,19:10:00,3.0246,3.0266,3.0222,3.0237,53
2011-09-16,19:15:00,3.0237,3.0242,3.0214,3.0224,28
2011-09-16,19:20:00,3.0238,3.0238,3.0207,3.0216,19
2011-09-16,19:25:00,3.0208,3.0229,3.0208,3.0229,10
2011-09-16,19:30:00,3.0229,3.0229,3.0185,3.0185,22
2011-09-16,19:35:00,3.0186,3.0186,3.0140,3.0162,125
2011-09-16,19:40:00,3.0162,3.0167,3.0144,3.0148,33
2011-09-16,19:45:00,3.0145,3.0198,3.0145,3.0189,66
2011-09-16,19:50:00,3.0190,3.0226,3.0172,3.0224,101
2011-09-16,19:55:00,3.0218,3.0226,3.0203,3.0222,86
2011-09-16,20:00:00,3.0221,3.0255,3.0211,3.0240,81
2011-09-16,20:05:00,3.0246,3.0246,3.0142,3.0155,48
2011-09-16,20:10:00,3.0154,3.0156,3.0070,3.0112,59
2011-09-16,20:15:00,3.0111,3.0159,3.0111,3.0127,90
2011-09-16,20:20:00,3.0122,3.0122,3.0080,3.0107,77
2011-09-16,20:25:00,3.0109,3.0135,3.0108,3.0130,73
2011-09-16,20:30:00,3.0130,3.0147,3.0126,3.0142,63
2011-09-16,20:35:00,3.0146,3.0225,3.0137,3.0217,342
2011-09-16,20:40:00,3.0218,3.0241,3.0213,3.0235,120
2011-09-16,20:45:00,3.0237,3.0255,3.0230,3.0255,123
2011-09-16,20:50:00,3.0261,3.0327,3.0253,3.0325,134
2011-09-16,20:55:00,3.0325,3.0360,3.0320,3.0355,327
2011-09-16,21:00:00,3.0343,3.0389,3.0333,3.0370,268
2011-09-16,21:05:00,3.0365,3.0375,3.0333,3.0354,315
2011-09-16,21:10:00,3.0353,3.0371,3.0337,3.0337,216
2011-09-16,21:15:00,3.0331,3.0367,3.0329,3.0344,168
2011-09-16,21:20:00,3.0358,3.0453,3.0357,3.0435,495
2011-09-16,21:25:00,3.0436,3.0479,3.0430,3.0452,539
2011-09-16,21:30:00,3.0461,3.0461,3.0370,3.0441,357
2011-09-16,21:35:00,3.0446,3.0446,3.0352,3.0399,336
2011-09-16,21:40:00,3.0398,3.0427,3.0391,3.0394,440
2011-09-16,21:45:00,3.0395,3.0407,3.0356,3.0379,422
2011-09-16,21:50:00,3.0381,3.0448,3.0379,3.0446,297
2011-09-16,21:55:00,3.0444,3.0456,3.0375,3.0427,210
2011-09-16,22:00:00,3.0425,3.0438,3.0408,3.0418,211
2011-09-16,22:05:00,3.0421,3.0459,3.0411,3.0454,152
2011-09-16,22:10:00,3.0454,3.0510,3.0445,3.0497,433
2011-09-16,22:15:00,3.0489,3.0490,3.0389,3.0403,393
2011-09-16,22:20:00,3.0409,3.0410,3.0347,3.0358,300
2011-09-16,22:25:00,3.0356,3.0365,3.0277,3.0335,357
2011-09-16,22:30:00,3.0338,3.0346,3.0271,3.0292,387
2011-09-16,22:35:00,3.0295,3.0311,3.0201,3.0243,444
2011-09-16,22:40:00,3.0247,3.0316,3.0238,3.0268,388
2011-09-16,22:45:00,3.0271,3.0288,3.0216,3.0251,190
2011-09-16,22:50:00,3.0258,3.0270,3.0215,3.0235,236
2011-09-16,22:55:00,3.0239,3.0298,3.0200,3.0281,407
2011-09-16,23:00:00,3.0277,3.0347,3.0277,3.0341,258
2011-09-16,23:05:00,3.0340,3.0355,3.0293,3.0327,264
2011-09-16,23:10:00,3.0323,3.0360,3.0314,3.0339,154
2011-09-16,23:15:00,3.0338,3.0349,3.0250,3.0253,266
2011-09-16,23:20:00,3.0258,3.0259,3.0158,3.0170,266
2011-09-16,23:25:00,3.0172,3.0180,3.0079,3.0090,648
2011-09-16,23:30:00,3.0077,3.0121,2.9961,3.0064,773
2011-09-16,23:35:00,3.0066,3.0070,3.0019,3.0035,336
2011-09-16,23:40:00,3.0030,3.0164,3.0030,3.0135,382
2011-09-16,23:45:00,3.0139,3.0147,3.0061,3.0061,143
2011-09-16,23:50:00,3.0069,3.0116,3.0069,3.0108,98
2011-09-16,23:55:00,3.0114,3.0154,3.0105,3.0154,125
2011-09-17,00:00:00,3.0146,3.0167,3.0120,3.0125,241
2011-09-17,00:05:00,3.0131,3.0163,3.0114,3.0143,135
2011-09-17,00:10:00,3.0127,3.0170,3.0127,3.0139,90
2011-09-17,00:15:00,3.0151,3.0170,3.0143,3.0161,104
2011-09-17,00:20:00,3.0162,3.0174,3.0126,3.0155,175
2011-09-17,00:25:00,3.0154,3.0181,3.0135,3.0155,239
2011-09-17,00:30:00,3.0157,3.0185,3.0140,3.0174,88
2011-09-17,00:35:00,3.0176,3.0233,3.0171,3.0228,145
2011-09-17,00:40:00,3.0236,3.0253,3.0201,3.0205,208
2011-09-17,00:45:00,3.0210,3.0238,3.0205,3.0218,239
2011-09-17,00:50:00,3.0217,3.0219,3.0167,3.0168,133
2011-09-17,00:55:00,3.0167,3.0178,3.0150,3.0151,108
2011-09-17,01:00:00,3.0151,3.0153,3.0131,3.0140,97
2011-09-17,01:05:00,3.0138,3.0150,3.0131,3.0131,88
2011-09-17,01:10:00,3.0131,3.0148,3.0118,3.0127,229
2011-09-17,01:15:00,3.0118,3.0158,3.0112,3.0126,122
2011-09-17,01:20:00,3.0110,3.0129,3.0105,3.0105,121
2011-09-17,01:25:00,3.0105,3.0141,3.0093,3.0139,139
2011-09-17,01:30:00,3.0144,3.0167,3.0107,3.0107,228
2011-09-17,01:35:00,3.0109,3.0133,3.0096,3.0130,96
2011-09-17,01:40:00,3.0127,3.0168,3.0127,3.0140,131
2011-09-17,01:45:00,3.0140,3.0140,3.0097,3.0104,183
2011-09-17,01:50:00,3.0104,3.0135,3.0100,3.0119,153
2011-09-17,01:55:00,3.0123,3.0148,3.0115,3.0128,141
2011-09-17,02:00:00,3.0119,3.0131,3.0094,3.0107,155
2011-09-17,02:05:00,3.0105,3.0174,3.0105,3.0158,240
2011-09-17,02:10:00,3.0161,3.0174,3.0130,3.0146,226
2011-09-17,02:15:00,3.0149,3.0166,3.0108,3.0158,194
2011-09-17,02:20:00,3.0146,3.0147,3.0110,3.0141,150
2011-09-17,02:25:00,3.0137,3.0139,3.0071,3.0087,1003
2011-09-17,02:30:00,3.0085,3.0108,3.0073,3.0098,270
2011-09-17,02:35:00,3.0096,3.0098,3.0090,3.0096,59
2011-09-17,02:40:00,3.0097,3.0099,3.0080,3.0080,48
2011-09-17,02:45:00,3.0080,3.0080,3.0055,3.0058,98
2011-09-17,02:50:00,3.0065,3.0077,3.0058,3.0065,100
2011-09-17,02:55:00,3.0061,3.0070,3.0051,3.0065,97
2011-09-17,03:00:00,3.0065,3.0073,3.0047,3.0050,31
2011-09-17,03:05:00,3.0050,3.0060,3.0046,3.0054,71
2011-09-17,03:10:00,3.0055,3.0064,3.0007,3.0025,971
2011-09-17,03:15:00,3.0015,3.0039,3.0009,3.0022,972
2011-09-17,03:20:00,3.0024,3.0030,3.0010,3.0021,396
2011-09-17,03:25:00,3.0019,3.0024,3.0010,3.0012,346
2011-09-17,03:30:00,3.0012,3.0023,3.0007,3.0007,173
2011-09-17,03:35:00,3.0010,3.0020,3.0005,3.0011,72
2011-09-17,03:40:00,3.0005,3.0010,3.0000,3.0010,10
2011-09-17,03:45:00,3.0029,3.0037,3.0024,3.0037,5
2011-09-17,03:50:00,3.0031,3.0031,3.0010,3.0010,24
2011-09-17,03:55:00,3.0025,3.0041,3.0015,3.0041,47
2011-09-17,04:00:00,3.0045,3.0058,3.0043,3.0043,19
2011-09-17,04:10:00,3.0055,3.0063,3.0028,3.0028,14
2011-09-17,04:15:00,3.0015,3.0015,3.0015,3.0015,2
2011-09-17,04:20:00,3.0019,3.0019,3.0012,3.0012,5
2011-09-17,04:25:00,3.0016,3.0020,3.0014,3.0020,7
2011-09-17,04:30:00,3.0028,3.0028,3.0028,3.0028,5
2011-09-17,04:35:00,3.0025,3.0025,3.0025,3.0025,1
2011-09-17,04:45:00,3.0022,3.0022,3.0022,3.0022,2
2011-09-17,04:50:00,3.0010,3.0010,3.0010,3.0010,1
2011-09-17,04:55:00,3.0010,3.0010,3.0010,3.0010,1
2011-09-17,05:05:00,3.0020,3.0020,3.0020,3.0020,1
2011-09-17,05:10:00,3.0010,3.0016,2.9977,2.9977,6
2011-09-19,06:00:00,2.9926,2.9940,2.9887,2.9889,31
2011-09-19,06:05:00,2.9922,2.9946,2.9922,2.9928,6
2011-09-19,06:10:00,2.9959,2.9959,2.9950,2.9950,3
2011-09-19,06:15:00,2.9935,2.9950,2.9935,2.9950,3
2011-09-19,06:30:00,2.9901,2.9912,2.9901,2.9912,3
2011-09-19,06:50:00,2.9930,2.9930,2.9930,2.9930,3
2011-09-19,07:00:00,2.9918,2.9925,2.9901,2.9925,36
2011-09-19,07:25:00,2.9900,2.9900,2.9900,2.9900,3
2011-09-19,07:30:00,2.9900,2.9900,2.9899,2.9900,19
2011-09-19,07:35:00,2.9905,2.9910,2.9903,2.9910,16
2011-09-19,07:45:00,2.9926,2.9926,2.9926,2.9926,1
2011-09-19,07:50:00,2.9912,2.9912,2.9912,2.9912,2
2011-09-19,08:00:00,2.9921,2.9921,2.9909,2.9909,3
2011-09-19,08:15:00,2.9905,2.9905,2.9885,2.9898,32
2011-09-19,08:30:00,2.9915,2.9936,2.9915,2.9920,4
2011-09-19,08:40:00,2.9934,2.9934,2.9934,2.9934,1
2011-09-19,09:00:00,2.9940,2.9940,2.9924,2.9928,6
2011-09-19,09:05:00,2.9900,2.9912,2.9884,2.9888,20
2011-09-19,09:10:00,2.9884,2.9884,2.9884,2.9884,9
2011-09-19,09:15:00,2.9884,2.9884,2.9883,2.9884,17
2011-09-19,09:20:00,2.9896,2.9896,2.9893,2.9893,3
2011-09-19,09:25:00,2.9884,2.9884,2.9880,2.9880,6
2011-09-19,09:30:00,2.9884,2.9884,2.9860,2.9860,22
2011-09-19,09:35:00,2.9868,2.9868,2.9868,2.9868,4
2011-09-19,09:45:00,2.9868,2.9868,2.9867,2.9868,8
2011-09-19,09:50:00,2.9868,2.9868,2.9868,2.9868,5
2011-09-19,09:55:00,2.9873,2.9873,2.9873,2.9873,1
2011-09-19,10:00:00,2.9868,2.9869,2.9850,2.9850,13
2011-09-19,10:05:00,2.9852,2.9852,2.9852,2.9852,3
2011-09-19,10:15:00,2.9850,2.9850,2.9850,2.9850,5
2011-09-19,10:35:00,2.9850,2.9850,2.9850,2.9850,4
2011-09-19,11:20:00,2.9829,2.9829,2.9823,2.9823,6
2011-09-19,11:45:00,2.9831,2.9831,2.9831,2.9831,1
2011-09-19,11:50:00,2.9834,2.9834,2.9834,2.9834,2
2011-09-19,12:00:00,2.9838,2.9838,2.9837,2.9837,4
2011-09-19,12:15:00,2.9836,2.9836,2.9835,2.9835,2
2011-09-19,12:20:00,2.9866,2.9866,2.9850,2.9857,7
2011-09-19,12:30:00,2.9851,2.9858,2.9851,2.9855,15
2011-09-19,12:35:00,2.9877,2.9877,2.9858,2.9858,7
2011-09-19,12:40:00,2.9850,2.9850,2.9837,2.9837,8
2011-09-19,12:50:00,2.9855,2.9860,2.9847,2.9858,23
2011-09-19,13:05:00,2.9837,2.9862,2.9837,2.9862,5
2011-09-19,13:25:00,2.9839,2.9849,2.9839,2.9849,3
2011-09-19,13:35:00,2.9843,2.9843,2.9843,2.9843,1
2011-09-19,13:50:00,2.9842,2.9842,2.9842,2.9842,1
2011-09-19,14:00:00,2.9828,2.9828,2.9827,2.9827,2
2011-09-19,14:10:00,2.9855,2.9855,2.9855,2.9855,1
2011-09-19,14:20:00,2.9866,2.9866,2.9858,2.9858,8
2011-09-19,14:25:00,2.9868,2.9868,2.9855,2.9855,4
2011-09-19,14:30:00,2.9845,2.9845,2.9845,2.9845,2
2011-09-19,14:40:00,2.9853,2.9858,2.9853,2.9858,3
2011-09-19,14:45:00,2.9831,2.9831,2.9811,2.9811,7
2011-09-19,14:50:00,2.9842,2.9842,2.9821,2.9821,2
2011-09-19,14:55:00,2.9832,2.9884,2.9832,2.9884,14
2011-09-19,15:00:00,2.9874,2.9905,2.9872,2.9905,9
2011-09-19,15:05:00,2.9960,2.9961,2.9916,2.9916,6
2011-09-19,15:10:00,2.9882,2.9939,2.9882,2.9939,15
2011-09-19,15:15:00,2.9958,2.9964,2.9939,2.9939,5
2011-09-19,15:20:00,2.9972,3.0021,2.9972,2.9995,18
2011-09-19,15:25:00,3.0003,3.0003,2.9938,2.9938,9
2011-09-19,15:30:00,2.9899,2.9946,2.9899,2.9946,5
2011-09-19,15:35:00,2.9962,2.9962,2.9947,2.9954,4
2011-09-19,15:40:00,2.9950,2.9950,2.9950,2.9950,2
2011-09-19,15:45:00,2.9921,2.9946,2.9915,2.9938,5
2011-09-19,15:50:00,2.9917,2.9918,2.9869,2.9888,39
2011-09-19,15:55:00,2.9922,2.9922,2.9922,2.9922,1
2011-09-19,16:00:00,2.9930,3.0036,2.9930,3.0002,56
2011-09-19,16:05:00,2.9986,3.0010,2.9986,2.9990,11
2011-09-19,16:10:00,3.0032,3.0045,3.0003,3.0004,6
2011-09-19,16:15:00,3.0013,3.0015,2.9997,3.0000,10
2011-09-19,16:20:00,2.9988,2.9988,2.9987,2.9987,3
2011-09-19,16:25:00,2.9973,2.9975,2.9921,2.9922,22
2011-09-19,16:30:00,2.9918,2.9992,2.9918,2.9966,18
2011-09-19,16:35:00,2.9964,2.9964,2.9964,2.9964,1
2011-09-19,16:40:00,2.9958,2.9959,2.9936,2.9936,10
2011-09-19,16:45:00,2.9925,2.9941,2.9925,2.9936,7
2011-09-19,16:50:00,2.9918,2.9918,2.9895,2.9895,6
2011-09-19,16:55:00,2.9893,2.9893,2.9864,2.9864,5
2011-09-19,17:00:00,2.9885,2.9893,2.9885,2.9893,4
2011-09-19,17:05:00,2.9891,2.9891,2.9885,2.9885,4
2011-09-19,17:10:00,2.9888,2.9924,2.9888,2.9923,10
2011-09-19,17:15:00,2.9918,2.9930,2.9918,2.9930,9
2011-09-19,17:20:00,2.9917,2.9932,2.9903,2.9903,7
2011-09-19,17:25:00,2.9924,2.9924,2.9913,2.9913,7
2011-09-19,17:30:00,2.9946,2.9946,2.9946,2.9946,1
2011-09-19,17:35:00,2.9960,2.9969,2.9952,2.9952,11
2011-09-19,17:40:00,2.9945,2.9954,2.9942,2.9952,8
2011-09-19,17:45:00,2.9972,2.9997,2.9971,2.9997,7
2011-09-19,17:50:00,2.9988,2.9993,2.9987,2.9987,7
2011-09-19,17:55:00,3.0002,3.0004,2.9989,2.9989,7
2011-09-19,18:00:00,2.9990,2.9991,2.9958,2.9966,17
2011-09-19,18:05:00,2.9978,2.9978,2.9978,2.9978,1
2011-09-19,18:10:00,2.9979,2.9979,2.9978,2.9978,3
2011-09-19,18:15:00,2.9965,2.9974,2.9965,2.9973,5
2011-09-19,18:20:00,2.9974,2.9977,2.9963,2.9963,8
2011-09-19,18:25:00,2.9986,2.9986,2.9986,2.9986,1
2011-09-19,18:30:00,2.9971,2.9972,2.9965,2.9972,9
2011-09-19,18:35:00,2.9990,2.9994,2.9977,2.9977,11
2011-09-19,18:40:00,2.9990,3.0062,2.9990,3.0052,51
2011-09-19,18:45:00,3.0035,3.0049,3.0027,3.0047,67
2011-09-19,18:50:00,3.0030,3.0030,3.0030,3.0030,1
2011-09-19,18:55:00,3.0024,3.0024,3.0023,3.0023,2
2011-09-19,19:00:00,3.0029,3.0029,3.0019,3.0019,4
2011-09-19,19:10:00,3.0034,3.0034,3.0009,3.0015,7
2011-09-19,19:15:00,3.0021,3.0022,2.9995,2.9995,14
2011-09-19,19:20:00,2.9990,3.0017,2.9990,3.0017,9
2011-09-19,19:25:00,3.0025,3.0035,3.0007,3.0027,50
2011-09-19,19:30:00,3.0024,3.0047,3.0024,3.0034,18
2011-09-19,19:35:00,3.0042,3.0048,3.0028,3.0030,47
2011-09-19,19:40:00,3.0030,3.0030,3.0015,3.0023,10
2011-09-19,19:45:00,3.0019,3.0037,3.0000,3.0023,28
2011-09-19,19:50:00,3.0042,3.0042,3.0020,3.0020,11
2011-09-19,19:55:00,3.0032,3.0045,3.0031,3.0032,9
2011-09-19,20:00:00,3.0024,3.0041,3.0021,3.0032,12
2011-09-19,20:05:00,3.0029,3.0040,2.9992,2.9994,13
2011-09-19,20:10:00,2.9991,2.9994,2.9982,2.9983,15
2011-09-19,20:15:00,2.9988,2.9990,2.9979,2.9982,46
2011-09-19,20:20:00,3.0000,3.0000,2.9962,2.9971,16
2011-09-19,20:25:00,2.9975,2.9975,2.9958,2.9963,33
2011-09-19,20:30:00,2.9967,2.9967,2.9916,2.9916,43
2011-09-19,20:35:00,2.9926,2.9952,2.9915,2.9947,44
2011-09-19,20:40:00,2.9943,2.9957,2.9927,2.9956,19
2011-09-19,20:45:00,2.9945,2.9953,2.9913,2.9938,43
2011-09-19,20:50:00,2.9937,2.9941,2.9919,2.9930,24
2011-09-19,20:55:00,2.9928,2.9939,2.9821,2.9821,176
2011-09-19,21:00:00,2.9823,2.9889,2.9710,2.9733,892
2011-09-19,21:05:00,2.9733,2.9733,2.9390,2.9557,2059
2011-09-19,21:10:00,2.9554,2.9590,2.9373,2.9446,1231
2011-09-19,21:15:00,2.9449,2.9482,2.9407,2.9416,730
2011-09-19,21:20:00,2.9416,2.9461,2.9409,2.9461,352
2011-09-19,21:25:00,2.9459,2.9486,2.9442,2.9486,315
2011-09-19,21:30:00,2.9479,2.9512,2.9450,2.9498,412
2011-09-19,21:35:00,2.9485,2.9574,2.9476,2.9494,304
2011-09-19,21:40:00,2.9492,2.9497,2.9462,2.9482,149
2011-09-19,21:45:00,2.9475,2.9517,2.9443,2.9476,274
2011-09-19,21:50:00,2.9472,2.9480,2.9431,2.9461,253
2011-09-19,21:55:00,2.9445,2.9445,2.9400,2.9421,281
2011-09-19,22:00:00,2.9424,2.9432,2.9380,2.9411,421
2011-09-19,22:05:00,2.9415,2.9448,2.9400,2.9424,166
2011-09-19,22:10:00,2.9420,2.9437,2.9399,2.9408,312
2011-09-19,22:15:00,2.9405,2.9412,2.9300,2.9338,769
2011-09-19,22:20:00,2.9329,2.9374,2.9300,2.9357,339
2011-09-19,22:25:00,2.9359,2.9411,2.9342,2.9390,248
2011-09-19,22:30:00,2.9398,2.9413,2.9348,2.9348,223
2011-09-19,22:35:00,2.9360,2.9434,2.9348,2.9409,217
2011-09-19,22:40:00,2.9401,2.9419,2.9380,2.9408,107
2011-09-19,22:45:00,2.9408,2.9453,2.9381,2.9451,234
2011-09-19,22:50:00,2.9438,2.9515,2.9436,2.9510,386
2011-09-19,22:55:00,2.9501,2.9512,2.9475,2.9482,261
2011-09-19,23:00:00,2.9479,2.9515,2.9474,2.9490,251
2011-09-19,23:05:00,2.9492,2.9498,2.9463,2.9486,139
2011-09-19,23:10:00,2.9493,2.9513,2.9469,2.9504,177
2011-09-19,23:15:00,2.9508,2.9517,2.9471,2.9485,233
2011-09-19,23:20:00,2.9491,2.9533,2.9491,2.9514,147
2011-09-19,23:25:00,2.9510,2.9530,2.9453,2.9477,438
2011-09-19,23:30:00,2.9475,2.9475,2.9425,2.9455,307
2011-09-19,23:35:00,2.9450,2.9479,2.9437,2.9479,135
2011-09-19,23:40:00,2.9479,2.9505,2.9474,2.9486,124
2011-09-19,23:45:00,2.9492,2.9501,2.9464,2.9466,88
2011-09-19,23:50:00,2.9478,2.9480,2.9435,2.9452,107
2011-09-19,23:55:00,2.9454,2.9457,2.9425,2.9432,93
2011-09-20,00:00:00,2.9425,2.9466,2.9422,2.9466,100
2011-09-20,00:05:00,2.9452,2.9452,2.9400,2.9416,144
2011-09-20,00:10:00,2.9414,2.9435,2.9396,2.9431,147
2011-09-20,00:15:00,2.9433,2.9450,2.9400,2.9408,121
2011-09-20,00:20:00,2.9402,2.9417,2.9395,2.9395,110
2011-09-20,00:25:00,2.9392,2.9407,2.9375,2.9396,110
2011-09-20,00:30:00,2.9400,2.9450,2.9392,2.9423,67
2011-09-20,00:35:00,2.9423,2.9427,2.9379,2.9394,142
2011-09-20,00:40:00,2.9392,2.9402,2.9381,2.9398,94
2011-09-20,00:45:00,2.9392,2.9401,2.9374,2.9390,53
2011-09-20,00:50:00,2.9401,2.9401,2.9373,2.9375,63
2011-09-20,00:55:00,2.9376,2.9390,2.9367,2.9372,122
2011-09-20,01:00:00,2.9365,2.9372,2.9355,2.9358,136
2011-09-20,01:05:00,2.9360,2.9375,2.9350,2.9370,233
2011-09-20,01:10:00,2.9370,2.9385,2.9367,2.9372,135
2011-09-20,01:15:00,2.9362,2.9368,2.9353,2.9363,53
2011-09-20,01:20:00,2.9361,2.9408,2.9348,2.9408,182
2011-09-20,01:25:00,2.9402,2.9411,2.9386,2.9389,75
2011-09-20,01:30:00,2.9388,2.9410,2.9374,2.9381,49
2011-09-20,01:35:00,2.9384,2.9390,2.9361,2.9370,78
2011-09-20,01:40:00,2.9372,2.9409,2.9372,2.9379,101
2011-09-20,01:45:00,2.9380,2.9402,2.9361,2.9366,106
2011-09-20,01:50:00,2.9365,2.9371,2.9354,2.9361,126
2011-09-20,01:55:00,2.9365,2.9367,2.9349,2.9356,132
2011-09-20,02:00:00,2.9354,2.9358,2.9308,2.9327,151
2011-09-20,02:05:00,2.9327,2.9380,2.9315,2.9373,164
2011-09-20,02:10:00,2.9381,2.9426,2.9381,2.9407,230
2011-09-20,02:15:00,2.9410,2.9422,2.9393,2.9412,153
2011-09-20,02:20:00,2.9412,2.9447,2.9412,2.9415,245
2011-09-20,02:25:00,2.9435,2.9461,2.9419,2.9441,977
2011-09-20,02:30:00,2.9440,2.9450,2.9431,2.9431,237
2011-09-20,02:35:00,2.9431,2.9434,2.9405,2.9410,122
2011-09-20,02:40:00,2.9410,2.9441,2.9405,2.9421,116
2011-09-20,02:45:00,2.9421,2.9428,2.9415,2.9422,62
2011-09-20,02:50:00,2.9426,2.9441,2.9395,2.9398,86
2011-09-20,02:55:00,2.9400,2.9403,2.9383,2.9391,107
2011-09-20,03:00:00,2.9393,2.9405,2.9382,2.9405,36
2011-09-20,03:05:00,2.9404,2.9406,2.9398,2.9403,51
2011-09-20,03:10:00,2.9403,2.9435,2.9389,2.9395,604
2011-09-20,03:15:00,2.9395,2.9408,2.9326,2.9360,986
2011-09-20,03:20:00,2.9360,2.9426,2.9357,2.9413,207
2011-09-20,03:25:00,2.9404,2.9426,2.9393,2.9426,51
2011-09-20,03:30:00,2.9440,2.9510,2.9440,2.9487,143
2011-09-20,03:35:00,2.9475,2.9479,2.9457,2.9479,25
2011-09-20,03:40:00,2.9465,2.9529,2.9465,2.9516,232
2011-09-20,03:45:00,2.9515,2.9515,2.9463,2.9470,71
2011-09-20,03:50:00,2.9474,2.9475,2.9460,2.9460,8
2011-09-20,03:55:00,2.9459,2.9470,2.9441,2.9441,26
2011-09-20,04:00:00,2.9443,2.9444,2.9414,2.9414,11
2011-09-20,04:05:00,2.9447,2.9448,2.9415,2.9430,23
2011-09-20,04:10:00,2.9431,2.9447,2.9430,2.9430,14
2011-09-20,04:15:00,2.9430,2.9430,2.9430,2.9430,1
2011-09-20,04:20:00,2.9435,2.9435,2.9435,2.9435,1
2011-09-20,04:25:00,2.9442,2.9457,2.9442,2.9457,15
2011-09-20,04:35:00,2.9451,2.9451,2.9451,2.9451,1
2011-09-20,04:40:00,2.9456,2.9456,2.9456,2.9456,1
2011-09-20,04:45:00,2.9447,2.9456,2.9438,2.9456,12
2011-09-20,04:50:00,2.9456,2.9475,2.9438,2.9438,6
2011-09-20,04:55:00,2.9463,2.9463,2.9463,2.9463,1
2011-09-20,05:00:00,2.9486,2.9490,2.9463,2.9464,15
2011-09-20,05:05:00,2.9471,2.9482,2.9466,2.9482,6
2011-09-20,05:10:00,2.9498,2.9498,2.9498,2.9498,1
2011-09-20,06:05:00,2.9495,2.9500,2.9495,2.9500,4
2011-09-20,06:10:00,2.9507,2.9522,2.9507,2.9522,5
2011-09-20,06:15:00,2.9439,2.9484,2.9439,2.9484,6
2011-09-20,06:20:00,2.9428,2.9428,2.9404,2.9404,3
2011-09-20,06:35:00,2.9404,2.9404,2.9404,2.9404,1
2011-09-20,06:55:00,2.9376,2.9376,2.9376,2.9376,3
2011-09-20,07:25:00,2.9381,2.9381,2.9376,2.9376,5
2011-09-20,07:35:00,2.9416,2.9416,2.9416,2.9416,1
2011-09-20,07:40:00,2.9376,2.9376,2.9376,2.9376,1
2011-09-20,07:50:00,2.9376,2.9377,2.9376,2.9377,6
2011-09-20,08:05:00,2.9433,2.9441,2.9401,2.9427,13
2011-09-20,08:10:00,2.9451,2.9451,2.9451,2.9451,1
2011-09-20,08:20:00,2.9437,2.9437,2.9437,2.9437,1
2011-09-20,08:25:00,2.9439,2.9439,2.9424,2.9424,13
2011-09-20,08:30:00,2.9424,2.9448,2.9424,2.9448,2
2011-09-20,08:35:00,2.9450,2.9459,2.9450,2.9450,3
2011-09-20,08:45:00,2.9436,2.9450,2.9436,2.9450,2
2011-09-20,09:05:00,2.9532,2.9547,2.9525,2.9530,9
2011-09-20,09:10:00,2.9545,2.9561,2.9544,2.9560,49
2011-09-20,09:25:00,2.9561,2.9561,2.9561,2.9561,1
2011-09-20,09:30:00,2.9595,2.9597,2.9595,2.9597,2
2011-09-20,09:55:00,2.9576,2.9578,2.9575,2.9575,5
2011-09-20,10:00:00,2.9550,2.9550,2.9550,2.9550,3
2011-09-20,10:25:00,2.9448,2.9448,2.9385,2.9385,20
2011-09-20,10:30:00,2.9361,2.9361,2.9360,2.9360,6
2011-09-20,10:35:00,2.9360,2.9421,2.9360,2.9421,3
2011-09-20,10:40:00,2.9422,2.9429,2.9418,2.9429,4
2011-09-20,10:50:00,2.9425,2.9435,2.9425,2.9435,7
2011-09-20,11:25:00,2.9469,2.9489,2.9469,2.9486,11
2011-09-20,11:35:00,2.9469,2.9469,2.9460,2.9460,6
2011-09-20,12:05:00,2.9495,2.9498,2.9495,2.9498,2
2011-09-20,12:30:00,2.9491,2.9491,2.9490,2.9490,3
2011-09-20,13:00:00,2.9497,2.9497,2.9497,2.9497,2
2011-09-20,13:25:00,2.9497,2.9497,2.9497,2.9497,12
2011-09-20,13:35:00,2.9455,2.9455,2.9455,2.9455,1
2011-09-20,13:45:00,2.9418,2.9418,2.9418,2.9418,1
2011-09-20,13:50:00,2.9432,2.9432,2.9430,2.9430,2
2011-09-20,14:10:00,2.9411,2.9411,2.9389,2.9389,3
2011-09-20,14:15:00,2.9404,2.9408,2.9370,2.9408,3
2011-09-20,14:20:00,2.9414,2.9423,2.9413,2.9423,3
2011-09-20,14:25:00,2.9431,2.9431,2.9431,2.9431,1
2011-09-20,14:40:00,2.9394,2.9394,2.9360,2.9360,4
2011-09-20,14:45:00,2.9361,2.9370,2.9351,2.9370,9
2011-09-20,14:50:00,2.9370,2.9379,2.9370,2.9375,21
2011-09-20,14:55:00,2.9430,2.9430,2.9383,2.9383,7
2011-09-20,15:00:00,2.9378,2.9378,2.9342,2.9363,28
2011-09-20,15:05:00,2.9410,2.9414,2.9410,2.9414,3
2011-09-20,15:10:00,2.9404,2.9404,2.9404,2.9404,2
2011-09-20,15:15:00,2.9410,2.9410,2.9410,2.9410,1
2011-09-20,15:20:00,2.9474,2.9488,2.9474,2.9486,4
2011-09-20,15:25:00,2.9466,2.9466,2.9465,2.9465,4
2011-09-20,15:30:00,2.9477,2.9477,2.9467,2.9477,9
2011-09-20,15:35:00,2.9482,2.9484,2.9475,2.9475,18
2011-09-20,15:40:00,2.9475,2.9475,2.9475,2.9475,3
2011-09-20,15:45:00,2.9488,2.9559,2.9476,2.9540,43
2011-09-20,15:50:00,2.9526,2.9526,2.9504,2.9504,14
2011-09-20,15:55:00,2.9500,2.9531,2.9498,2.9531,8
2011-09-20,16:00:00,2.9531,2.9610,2.9531,2.9583,33
2011-09-20,16:05:00,2.9603,2.9615,2.9539,2.9539,13
2011-09-20,16:15:00,2.9534,2.9535,2.9515,2.9528,22
2011-09-20,16:20:00,2.9526,2.9536,2.9526,2.9530,4
2011-09-20,16:25:00,2.9516,2.9544,2.9516,2.9541,17
2011-09-20,16:30:00,2.9528,2.9579,2.9528,2.9577,20
2011-09-20,16:35:00,2.9545,2.9545,2.9522,2.9523,6
2011-09-20,16:40:00,2.9551,2.9551,2.9517,2.9540,8
2011-09-20,16:45:00,2.9534,2.9534,2.9503,2.9532,4
2011-09-20,16:55:00,2.9545,2.9545,2.9544,2.9544,2
2011-09-20,17:00:00,2.9554,2.9618,2.9554,2.9602,31
2011-09-20,17:05:00,2.9595,2.9607,2.9571,2.9594,7
2011-09-20,17:10:00,2.9566,2.9591,2.9535,2.9590,12
2011-09-20,17:15:00,2.9593,2.9593,2.9556,2.9563,7
2011-09-20,17:20:00,2.9538,2.9539,2.9538,2.9539,7
2011-09-20,17:25:00,2.9546,2.9580,2.9540,2.9580,5
2011-09-20,17:30:00,2.9602,2.9654,2.9602,2.9643,28
2011-09-20,17:40:00,2.9643,2.9685,2.9627,2.9662,64
2011-09-20,17:45:00,2.9658,2.9719,2.9658,2.9689,30
2011-09-20,17:50:00,2.9693,2.9711,2.9692,2.9698,5
2011-09-20,17:55:00,2.9717,2.9720,2.9701,2.9707,23
2011-09-20,18:00:00,2.9722,2.9772,2.9722,2.9762,85
2011-09-20,18:05:00,2.9774,2.9774,2.9701,2.9722,29
2011-09-20,18:10:00,2.9727,2.9727,2.9710,2.9713,13
2011-09-20,18:15:00,2.9714,2.9726,2.9701,2.9717,10
2011-09-20,18:20:00,2.9721,2.9765,2.9721,2.9765,14
2011-09-20,18:25:00,2.9773,2.9793,2.9773,2.9791,17
2011-09-20,18:30:00,2.9799,2.9800,2.9787,2.9787,14
2011-09-20,18:35:00,2.9780,2.9780,2.9769,2.9769,12
2011-09-20,18:40:00,2.9781,2.9781,2.9776,2.9776,4
2011-09-20,18:45:00,2.9725,2.9725,2.9725,2.9725,1
2011-09-20,18:50:00,2.9770,2.9770,2.9751,2.9751,2
2011-09-20,18:55:00,2.9754,2.9760,2.9754,2.9756,5
2011-09-20,19:00:00,2.9745,2.9745,2.9722,2.9722,5
2011-09-20,19:05:00,2.9715,2.9715,2.9695,2.9695,11
2011-09-20,19:10:00,2.9695,2.9752,2.9694,2.9752,55
2011-09-20,19:15:00,2.9739,2.9739,2.9696,2.9709,19
2011-09-20,19:20:00,2.9689,2.9689,2.9655,2.9671,6
2011-09-20,19:25:00,2.9695,2.9705,2.9673,2.9673,20
2011-09-20,19:30:00,2.9670,2.9670,2.9617,2.9617,51
2011-09-20,19:35:00,2.9639,2.9663,2.9639,2.9651,29
2011-09-20,19:40:00,2.9663,2.9687,2.9659,2.9687,7
2011-09-20,19:45:00,2.9716,2.9716,2.9703,2.9712,11
2011-09-20,19:50:00,2.9719,2.9720,2.9673,2.9689,10
2011-09-20,19:55:00,2.9677,2.9679,2.9668,2.9674,7
2011-09-20,20:00:00,2.9673,2.9710,2.9673,2.9710,47
2011-09-20,20:05:00,2.9720,2.9733,2.9715,2.9716,19
2011-09-20,20:10:00,2.9715,2.9730,2.9663,2.9676,55
2011-09-20,20:15:00,2.9668,2.9668,2.9640,2.9643,15
2011-09-20,20:20:00,2.9662,2.9662,2.9610,2.9621,33
2011-09-20,20:25:00,2.9637,2.9637,2.9610,2.9635,19
2011-09-20,20:30:00,2.9635,2.9635,2.9564,2.9574,57
2011-09-20,20:35:00,2.9575,2.9593,2.9566,2.9583,36
2011-09-20,20:40:00,2.9617,2.9707,2.9617,2.9645,93
2011-09-20,20:45:00,2.9626,2.9655,2.9596,2.9609,41
2011-09-20,20:50:00,2.9601,2.9615,2.9578,2.9611,30
2011-09-20,20:55:00,2.9607,2.9645,2.9535,2.9606,153
2011-09-20,21:00:00,2.9601,2.9616,2.9547,2.9580,196
2011-09-20,21:05:00,2.9578,2.9609,2.9558,2.9604,184
2011-09-20,21:10:00,2.9597,2.9641,2.9586,2.9622,172
2011-09-20,21:15:00,2.9628,2.9651,2.9570,2.9593,148
2011-09-20,21:20:00,2.9584,2.9609,2.9554,2.9554,77
2011-09-20,21:25:00,2.9554,2.9606,2.9528,2.9606,231
2011-09-20,21:30:00,2.9604,2.9604,2.9536,2.9536,238
2011-09-20,21:35:00,2.9537,2.9555,2.9459,2.9459,378
2011-09-20,21:40:00,2.9463,2.9532,2.9463,2.9526,139
2011-09-20,21:45:00,2.9523,2.9540,2.9486,2.9516,167
2011-09-20,21:50:00,2.9520,2.9521,2.9492,2.9512,202
2011-09-20,21:55:00,2.9508,2.9603,2.9503,2.9592,172
2011-09-20,22:00:00,2.9587,2.9672,2.9576,2.9649,305
2011-09-20,22:05:00,2.9652,2.9657,2.9563,2.9583,136
2011-09-20,22:10:00,2.9583,2.9652,2.9553,2.9651,126
2011-09-20,22:15:00,2.9649,2.9660,2.9624,2.9659,114
2011-09-20,22:20:00,2.9664,2.9745,2.9664,2.9745,221
2011-09-20,22:25:00,2.9741,2.9759,2.9719,2.9750,145
2011-09-20,22:30:00,2.9750,2.9751,2.9705,2.9724,140
2011-09-20,22:35:00,2.9724,2.9758,2.9724,2.9742,162
2011-09-20,22:40:00,2.9740,2.9897,2.9740,2.9860,797
2011-09-20,22:45:00,2.9860,2.9871,2.9830,2.9871,425
2011-09-20,22:50:00,2.9871,2.9894,2.9830,2.9842,270
2011-09-20,22:55:00,2.9846,2.9846,2.9796,2.9830,288
2011-09-20,23:00:00,2.9828,2.9890,2.9827,2.9864,366
2011-09-20,23:05:00,2.9861,2.9879,2.9837,2.9852,179
2011-09-20,23:10:00,2.9852,2.9863,2.9832,2.9836,271
2011-09-20,23:15:00,2.9835,2.9842,2.9760,2.9767,311
2011-09-20,23:20:00,2.9772,2.9810,2.9767,2.9784,115
2011-09-20,23:25:00,2.9786,2.9786,2.9684,2.9755,378
2011-09-20,23:30:00,2.9751,2.9783,2.9710,2.9770,304
2011-09-20,23:35:00,2.9761,2.9788,2.9729,2.9732,203
2011-09-20,23:40:00,2.9741,2.9753,2.9713,2.9753,115
2011-09-20,23:45:00,2.9748,2.9753,2.9698,2.9705,194
2011-09-20,23:50:00,2.9699,2.9733,2.9692,2.9726,218
2011-09-20,23:55:00,2.9723,2.9772,2.9711,2.9754,180
2011-09-21,00:00:00,2.9754,2.9756,2.9690,2.9690,170
2011-09-21,00:05:00,2.9679,2.9685,2.9607,2.9613,320
2011-09-21,00:10:00,2.9611,2.9615,2.9564,2.9564,225
2011-09-21,00:15:00,2.9562,2.9595,2.9550,2.9572,130
2011-09-21,00:20:00,2.9574,2.9617,2.9570,2.9600,202
2011-09-21,00:25:00,2.9596,2.9638,2.9596,2.9609,154
2011-09-21,00:30:00,2.9604,2.9611,2.9580,2.9611,91
2011-09-21,00:35:00,2.9614,2.9621,2.9548,2.9576,116
2011-09-21,00:40:00,2.9576,2.9576,2.9516,2.9550,132
2011-09-21,00:45:00,2.9546,2.9564,2.9536,2.9553,74
2011-09-21,00:50:00,2.9553,2.9592,2.9552,2.9591,63
2011-09-21,00:55:00,2.9573,2.9573,2.9523,2.9534,102
2011-09-21,01:00:00,2.9543,2.9595,2.9543,2.9571,133
2011-09-21,01:05:00,2.9567,2.9581,2.9553,2.9579,152
2011-09-21,01:10:00,2.9585,2.9594,2.9566,2.9594,96
2011-09-21,01:15:00,2.9600,2.9608,2.9575,2.9583,298
2011-09-21,01:20:00,2.9582,2.9587,2.9538,2.9564,103
2011-09-21,01:25:00,2.9568,2.9568,2.9527,2.9533,149
2011-09-21,01:30:00,2.9533,2.9540,2.9477,2.9505,169
2011-09-21,01:35:00,2.9498,2.9578,2.9494,2.9568,238
2011-09-21,01:40:00,2.9563,2.9563,2.9541,2.9548,116
2011-09-21,01:45:00,2.9526,2.9560,2.9511,2.9537,99
2011-09-21,01:50:00,2.9534,2.9574,2.9521,2.9549,91
2011-09-21,01:55:00,2.9564,2.9599,2.9564,2.9587,66
2011-09-21,02:00:00,2.9600,2.9615,2.9585,2.9591,82
2011-09-21,02:05:00,2.9592,2.9650,2.9587,2.9630,136
2011-09-21,02:10:00,2.9629,2.9650,2.9613,2.9613,139
2011-09-21,02:15:00,2.9613,2.9650,2.9612,2.9635,96
2011-09-21,02:20:00,2.9640,2.9654,2.9587,2.9603,148
2011-09-21,02:25:00,2.9625,2.9632,2.9594,2.9618,601
2011-09-21,02:30:00,2.9617,2.9620,2.9603,2.9612,193
2011-09-21,02:35:00,2.9610,2.9616,2.9608,2.9616,246
2011-09-21,02:40:00,2.9613,2.9617,2.9605,2.9612,104
2011-09-21,02:45:00,2.9605,2.9621,2.9605,2.9613,80
2011-09-21,02:50:00,2.9618,2.9625,2.9615,2.9622,19
2011-09-21,02:55:00,2.9622,2.9640,2.9620,2.9620,62
2011-09-21,03:00:00,2.9620,2.9620,2.9588,2.9588,169
2011-09-21,03:05:00,2.9585,2.9585,2.9557,2.9557,150
2011-09-21,03:10:00,2.9561,2.9585,2.9511,2.9528,604
2011-09-21,03:15:00,2.9523,2.9554,2.9505,2.9535,936
2011-09-21,03:20:00,2.9538,2.9552,2.9528,2.9544,270
2011-09-21,03:25:00,2.9537,2.9540,2.9517,2.9538,32
2011-09-21,03:30:00,2.9526,2.9547,2.9525,2.9547,13
2011-09-21,03:35:00,2.9539,2.9558,2.9539,2.9558,6
2011-09-21,03:40:00,2.9545,2.9556,2.9536,2.9536,9
2011-09-21,03:45:00,2.9530,2.9530,2.9507,2.9521,25
2011-09-21,03:50:00,2.9513,2.9523,2.9500,2.9520,41
2011-09-21,03:55:00,2.9520,2.9548,2.9511,2.9511,40
2011-09-21,04:00:00,2.9500,2.9519,2.9500,2.9519,10
2011-09-21,04:05:00,2.9517,2.9519,2.9511,2.9511,9
2011-09-21,04:10:00,2.9518,2.9542,2.9518,2.9539,7
2011-09-21,04:15:00,2.9527,2.9551,2.9526,2.9545,6
2011-09-21,04:20:00,2.9545,2.9545,2.9545,2.9545,4
2011-09-21,04:25:00,2.9518,2.9558,2.9518,2.9539,7
2011-09-21,04:30:00,2.9546,2.9557,2.9546,2.9557,4
2011-09-21,04:35:00,2.9552,2.9580,2.9550,2.9580,19
2011-09-21,04:40:00,2.9580,2.9586,2.9570,2.9586,20
2011-09-21,04:45:00,2.9588,2.9592,2.9580,2.9580,12
2011-09-21,04:50:00,2.9580,2.9580,2.9562,2.9562,11
2011-09-21,04:55:00,2.9567,2.9580,2.9554,2.9554,5
2011-09-21,05:05:00,2.9560,2.9560,2.9560,2.9560,5
2011-09-21,05:10:00,2.9560,2.9560,2.9560,2.9560,1
2011-09-21,06:00:00,2.9531,2.9531,2.9517,2.9517,6
2011-09-21,06:05:00,2.9517,2.9517,2.9517,2.9517,4
2011-09-21,06:20:00,2.9530,2.9530,2.9530,2.9530,1
2011-09-21,06:55:00,2.9530,2.9530,2.9530,2.9530,1
2011-09-21,07:00:00,2.9550,2.9620,2.9550,2.9620,15
2011-09-21,07:40:00,2.9550,2.9550,2.9550,2.9550,2
2011-09-21,07:50:00,2.9550,2.9550,2.9550,2.9550,5
2011-09-21,08:00:00,2.9545,2.9550,2.9545,2.9550,19
2011-09-21,08:45:00,2.9621,2.9621,2.9621,2.9621,1
2011-09-21,08:50:00,2.9620,2.9620,2.9620,2.9620,2
2011-09-21,09:00:00,2.9647,2.9647,2.9647,2.9647,1
2011-09-21,09:15:00,2.9543,2.9543,2.9533,2.9533,2
2011-09-21,09:50:00,2.9555,2.9555,2.9555,2.9555,1
2011-09-21,10:00:00,2.9542,2.9542,2.9542,2.9542,1
2011-09-21,11:50:00,2.9621,2.9621,2.9621,2.9621,1
2011-09-21,11:55:00,2.9621,2.9631,2.9621,2.9631,8
2011-09-21,12:15:00,2.9620,2.9629,2.9620,2.9629,12
2011-09-21,13:10:00,2.9599,2.9599,2.9599,2.9599,1
2011-09-21,14:05:00,2.9591,2.9591,2.9591,2.9591,2
2011-09-21,14:10:00,2.9591,2.9613,2.9591,2.9613,3
2011-09-21,14:15:00,2.9618,2.9618,2.9618,2.9618,1
2011-09-21,14:25:00,2.9568,2.9592,2.9568,2.9590,3
2011-09-21,14:40:00,2.9580,2.9581,2.9580,2.9581,4
2011-09-21,14:45:00,2.9582,2.9582,2.9582,2.9582,1
2011-09-21,14:55:00,2.9611,2.9611,2.9611,2.9611,1
2011-09-21,15:05:00,2.9583,2.9583,2.9538,2.9551,15
2011-09-21,15:10:00,2.9556,2.9556,2.9550,2.9550,3
2011-09-21,15:20:00,2.9551,2.9562,2.9521,2.9523,9
2011-09-21,15:25:00,2.9550,2.9554,2.9546,2.9554,4
2011-09-21,15:30:00,2.9552,2.9552,2.9540,2.9550,11
2011-09-21,15:35:00,2.9588,2.9626,2.9588,2.9602,9
2011-09-21,15:40:00,2.9618,2.9650,2.9596,2.9641,20
2011-09-21,15:45:00,2.9634,2.9650,2.9634,2.9650,3
2011-09-21,15:50:00,2.9650,2.9700,2.9630,2.9646,38
2011-09-21,15:55:00,2.9636,2.9636,2.9606,2.9614,4
2011-09-21,16:00:00,2.9607,2.9630,2.9607,2.9627,10
2011-09-21,16:10:00,2.9571,2.9571,2.9571,2.9571,1
2011-09-21,16:15:00,2.9549,2.9556,2.9517,2.9517,6
2011-09-21,16:20:00,2.9515,2.9591,2.9515,2.9567,24
2011-09-21,16:25:00,2.9570,2.9617,2.9570,2.9617,16
2011-09-21,16:30:00,2.9593,2.9593,2.9531,2.9556,22
2011-09-21,16:35:00,2.9557,2.9561,2.9555,2.9561,5
2011-09-21,16:40:00,2.9548,2.9587,2.9548,2.9561,12
2011-09-21,16:45:00,2.9565,2.9574,2.9558,2.9558,8
2011-09-21,16:50:00,2.9576,2.9592,2.9576,2.9578,7
2011-09-21,16:55:00,2.9582,2.9611,2.9582,2.9607,12
2011-09-21,17:00:00,2.9600,2.9600,2.9578,2.9578,40
2011-09-21,17:05:00,2.9591,2.9591,2.9574,2.9579,14
2011-09-21,17:10:00,2.9589,2.9600,2.9582,2.9600,5
2011-09-21,17:15:00,2.9590,2.9598,2.9588,2.9593,7
2011-09-21,17:20:00,2.9577,2.9579,2.9573,2.9577,5
2011-09-21,17:25:00,2.9572,2.9572,2.9555,2.9555,6
2011-09-21,17:35:00,2.9593,2.9603,2.9584,2.9584,7
2011-09-21,17:40:00,2.9584,2.9585,2.9554,2.9554,8
2011-09-21,17:45:00,2.9565,2.9565,2.9542,2.9543,4
2011-09-21,17:50:00,2.9556,2.9569,2.9556,2.9569,2
2011-09-21,17:55:00,2.9570,2.9570,2.9556,2.9559,4
2011-09-21,18:00:00,2.9564,2.9575,2.9564,2.9575,4
2011-09-21,18:05:00,2.9568,2.9568,2.9566,2.9566,2
2011-09-21,18:10:00,2.9572,2.9574,2.9566,2.9566,5
2011-09-21,18:15:00,2.9566,2.9570,2.9566,2.9570,2
2011-09-21,18:20:00,2.9568,2.9568,2.9550,2.9559,11
2011-09-21,18:25:00,2.9568,2.9598,2.9568,2.9598,5
2011-09-21,18:30:00,2.9583,2.9594,2.9582,2.9594,6
2011-09-21,18:35:00,2.9576,2.9576,2.9570,2.9570,2
2011-09-21,18:40:00,2.9566,2.9576,2.9554,2.9554,20
2011-09-21,18:45:00,2.9552,2.9561,2.9551,2.9554,7
2011-09-21,18:50:00,2.9561,2.9561,2.9554,2.9555,3
2011-09-21,19:00:00,2.9551,2.9551,2.9551,2.9551,1
2011-09-21,19:05:00,2.9552,2.9559,2.9552,2.9559,4
2011-09-21,19:10:00,2.9556,2.9563,2.9555,2.9555,20
2011-09-21,19:15:00,2.9544,2.9545,2.9512,2.9545,19
2011-09-21,19:20:00,2.9531,2.9557,2.9530,2.9557,19
2011-09-21,19:25:00,2.9551,2.9564,2.9551,2.9564,4
2011-09-21,19:35:00,2.9550,2.9568,2.9550,2.9568,6
2011-09-21,19:40:00,2.9549,2.9549,2.9549,2.9549,1
2011-09-21,19:45:00,2.9546,2.9546,2.9526,2.9546,10
2011-09-21,19:50:00,2.9555,2.9564,2.9550,2.9564,20
2011-09-21,19:55:00,2.9554,2.9554,2.9522,2.9522,14
2011-09-21,20:00:00,2.9521,2.9521,2.9515,2.9521,6
2011-09-21,20:05:00,2.9512,2.9520,2.9493,2.9493,26
2011-09-21,20:10:00,2.9493,2.9493,2.9434,2.9440,58
2011-09-21,20:15:00,2.9411,2.9452,2.9400,2.9452,30
2011-09-21,20:20:00,2.9457,2.9467,2.9433,2.9437,68
2011-09-21,20:25:00,2.9436,2.9480,2.9436,2.9480,46
2011-09-21,20:30:00,2.9480,2.9480,2.9436,2.9466,49
2011-09-21,20:35:00,2.9487,2.9488,2.9431,2.9455,65
2011-09-21,20:40:00,2.9454,2.9467,2.9438,2.9463,70
2011-09-21,20:45:00,2.9459,2.9541,2.9454,2.9532,44
2011-09-21,20:50:00,2.9537,2.9555,2.9529,2.9532,65
2011-09-21,20:55:00,2.9541,2.9589,2.9541,2.9589,89
2011-09-21,21:00:00,2.9590,2.9627,2.9561,2.9617,198
2011-09-21,21:05:00,2.9613,2.9681,2.9613,2.9665,161
2011-09-21,21:10:00,2.9667,2.9667,2.9620,2.9620,140
2011-09-21,21:15:00,2.9615,2.9659,2.9599,2.9650,73
2011-09-21,21:20:00,2.9644,2.9645,2.9606,2.9606,79
2011-09-21,21:25:00,2.9612,2.9642,2.9585,2.9639,110
2011-09-21,21:30:00,2.9635,2.9647,2.9588,2.9647,124
2011-09-21,21:35:00,2.9653,2.9713,2.9636,2.9648,257
2011-09-21,21:40:00,2.9645,2.9654,2.9571,2.9584,154
2011-09-21,21:45:00,2.9584,2.9664,2.9567,2.9655,198
2011-09-21,21:50:00,2.9651,2.9672,2.9621,2.9657,213
2011-09-21,21:55:00,2.9657,2.9694,2.9606,2.9631,271
2011-09-21,22:00:00,2.9640,2.9667,2.9620,2.9665,155
2011-09-21,22:05:00,2.9664,2.9706,2.9660,2.9675,320
2011-09-21,22:10:00,2.9686,2.9709,2.9662,2.9685,192
2011-09-21,22:15:00,2.9688,2.9700,2.9661,2.9663,122
2011-09-21,22:20:00,2.9661,2.9676,2.9620,2.9637,208
2011-09-21,22:25:00,2.9636,2.9640,2.9589,2.9639,126
2011-09-21,22:30:00,2.9641,2.9784,2.9641,2.9764,470
2011-09-21,22:35:00,2.9748,2.9781,2.9696,2.9748,357
2011-09-21,22:40:00,2.9750,2.9865,2.9728,2.9853,535
2011-09-21,22:45:00,2.9847,2.9978,2.9847,2.9888,737
2011-09-21,22:50:00,2.9887,2.9922,2.9876,2.9904,285
2011-09-21,22:55:00,2.9902,2.9947,2.9883,2.9913,385
2011-09-21,23:00:00,2.9921,3.0019,2.9919,2.9952,472
2011-09-21,23:05:00,2.9953,2.9969,2.9922,2.9929,305
2011-09-21,23:10:00,2.9937,2.9981,2.9934,2.9948,248
2011-09-21,23:15:00,2.9941,2.9944,2.9885,2.9887,150
2011-09-21,23:20:00,2.9885,2.9918,2.9877,2.9896,121
2011-09-21,23:25:00,2.9893,2.9916,2.9878,2.9904,330
2011-09-21,23:30:00,2.9900,2.9958,2.9900,2.9953,114
2011-09-21,23:35:00,2.9957,2.9963,2.9923,2.9932,173
2011-09-21,23:40:00,2.9945,2.9957,2.9916,2.9916,148
2011-09-21,23:45:00,2.9918,2.9942,2.9915,2.9940,121
2011-09-21,23:50:00,2.9939,2.9947,2.9920,2.9927,86
2011-09-21,23:55:00,2.9931,2.9941,2.9921,2.9933,51
2011-09-22,00:00:00,2.9933,2.9939,2.9923,2.9936,56
2011-09-22,00:05:00,2.9938,2.9938,2.9907,2.9922,66
2011-09-22,00:10:00,2.9927,2.9927,2.9891,2.9918,109
2011-09-22,00:15:00,2.9920,2.9942,2.9920,2.9927,67
2011-09-22,00:20:00,2.9927,2.9934,2.9914,2.9934,88
2011-09-22,00:25:00,2.9935,2.9935,2.9866,2.9866,142
2011-09-22,00:30:00,2.9868,2.9892,2.9859,2.9884,65
2011-09-22,00:35:00,2.9896,2.9920,2.9870,2.9916,120
2011-09-22,00:40:00,2.9919,2.9926,2.9904,2.9916,79
2011-09-22,00:45:00,2.9905,2.9910,2.9848,2.9857,164
2011-09-22,00:50:00,2.9862,2.9866,2.9803,2.9814,234
2011-09-22,00:55:00,2.9817,2.9833,2.9774,2.9782,211
2011-09-22,01:00:00,2.9780,2.9798,2.9692,2.9716,328
2011-09-22,01:05:00,2.9729,2.9792,2.9722,2.9750,173
2011-09-22,01:10:00,2.9750,2.9770,2.9697,2.9756,93
2011-09-22,01:15:00,2.9744,2.9744,2.9660,2.9670,149
2011-09-22,01:20:00,2.9676,2.9712,2.9662,2.9689,141
2011-09-22,01:25:00,2.9689,2.9700,2.9680,2.9692,148
2011-09-22,01:30:00,2.9693,2.9705,2.9682,2.9698,150
2011-09-22,01:35:00,2.9699,2.9738,2.9698,2.9735,148
2011-09-22,01:40:00,2.9741,2.9766,2.9741,2.9754,58
2011-09-22,01:45:00,2.9758,2.9775,2.9720,2.9720,116
2011-09-22,01:50:00,2.9722,2.9727,2.9697,2.9711,99
2011-09-22,01:55:00,2.9707,2.9716,2.9566,2.9566,266
2011-09-22,02:00:00,2.9561,2.9561,2.9491,2.9495,391
2011-09-22,02:05:00,2.9497,2.9530,2.9466,2.9505,258
2011-09-22,02:10:00,2.9507,2.9516,2.9493,2.9505,231
2011-09-22,02:15:00,2.9507,2.9638,2.9499,2.9583,266
2011-09-22,02:20:00,2.9577,2.9596,2.9478,2.9484,373
2011-09-22,02:25:00,2.9519,2.9519,2.9323,2.9326,791
2011-09-22,02:30:00,2.9326,2.9351,2.9318,2.9339,585
2011-09-22,02:35:00,2.9327,2.9327,2.9198,2.9213,263
2011-09-22,02:40:00,2.9214,2.9239,2.9194,2.9202,199
2011-09-22,02:45:00,2.9202,2.9243,2.9200,2.9242,255
2011-09-22,02:50:00,2.9244,2.9267,2.9237,2.9262,150
2011-09-22,02:55:00,2.9261,2.9299,2.9255,2.9288,112
2011-09-22,03:00:00,2.9265,2.9372,2.9262,2.9372,212
2011-09-22,03:05:00,2.9382,2.9421,2.9360,2.9365,89
2011-09-22,03:10:00,2.9363,2.9397,2.9295,2.9314,795
2011-09-22,03:15:00,2.9309,2.9330,2.9256,2.9260,465
2011-09-22,03:20:00,2.9260,2.9260,2.9214,2.9234,287
2011-09-22,03:25:00,2.9240,2.9246,2.9236,2.9237,78
2011-09-22,03:30:00,2.9246,2.9246,2.9233,2.9239,330
2011-09-22,03:35:00,2.9238,2.9243,2.9211,2.9217,476
2011-09-22,03:40:00,2.9217,2.9225,2.9206,2.9210,364
2011-09-22,03:45:00,2.9218,2.9230,2.9218,2.9225,89
2011-09-22,03:50:00,2.9225,2.9225,2.9190,2.9190,55
2011-09-22,03:55:00,2.9196,2.9203,2.9164,2.9164,43
2011-09-22,04:00:00,2.9150,2.9166,2.9145,2.9166,6
2011-09-22,04:05:00,2.9162,2.9165,2.9162,2.9165,6
2011-09-22,04:10:00,2.9160,2.9165,2.9145,2.9150,28
2011-09-22,04:15:00,2.9150,2.9159,2.9115,2.9115,38
2011-09-22,04:20:00,2.9102,2.9123,2.9095,2.9121,41
2011-09-22,04:25:00,2.9122,2.9122,2.9093,2.9093,6
2011-09-22,04:30:00,2.9100,2.9122,2.9093,2.9093,14
2011-09-22,04:35:00,2.9111,2.9111,2.9111,2.9111,1
2011-09-22,04:40:00,2.9120,2.9130,2.9120,2.9130,3
2011-09-22,04:45:00,2.9132,2.9160,2.9132,2.9150,65
2011-09-22,04:50:00,2.9163,2.9166,2.9150,2.9150,14
2011-09-22,04:55:00,2.9150,2.9150,2.9125,2.9125,20
2011-09-22,05:00:00,2.9125,2.9125,2.9114,2.9120,5
2011-09-22,05:05:00,2.9125,2.9125,2.9125,2.9125,15
2011-09-22,05:10:00,2.9108,2.9132,2.9108,2.9115,15
2011-09-22,06:00:00,2.9172,2.9172,2.9172,2.9172,2
2011-09-22,06:05:00,2.9134,2.9134,2.9134,2.9134,2
2011-09-22,06:15:00,2.9110,2.9110,2.9110,2.9110,1
2011-09-22,06:20:00,2.9089,2.9089,2.9089,2.9089,4
2011-09-22,06:30:00,2.9079,2.9079,2.9075,2.9075,5
2011-09-22,06:35:00,2.9067,2.9067,2.9067,2.9067,2
2011-09-22,06:40:00,2.9042,2.9042,2.9040,2.9040,2
2011-09-22,06:45:00,2.9040,2.9040,2.9040,2.9040,4
2011-09-22,06:50:00,2.9040,2.9040,2.9019,2.9019,6
2011-09-22,06:55:00,2.9019,2.9019,2.8999,2.8999,43
2011-09-22,07:00:00,2.9001,2.9001,2.8994,2.8994,25
2011-09-22,07:35:00,2.9017,2.9022,2.9010,2.9022,17
2011-09-22,07:45:00,2.9044,2.9044,2.9025,2.9025,3
2011-09-22,07:55:00,2.9025,2.9025,2.9025,2.9025,2
2011-09-22,08:00:00,2.9040,2.9040,2.9025,2.9025,12
2011-09-22,08:05:00,2.9002,2.9002,2.9000,2.9000,4
2011-09-22,08:15:00,2.8999,2.8999,2.8997,2.8997,2
2011-09-22,08:30:00,2.9018,2.9018,2.9018,2.9018,1
2011-09-22,08:50:00,2.9011,2.9011,2.9009,2.9009,2
2011-09-22,08:55:00,2.8980,2.8980,2.8974,2.8974,4
2011-09-22,09:00:00,2.8990,2.8994,2.8958,2.8958,9
2011-09-22,09:05:00,2.8981,2.8981,2.8966,2.8966,7
2011-09-22,09:10:00,2.9000,2.9009,2.8994,2.8994,4
2011-09-22,09:20:00,2.9032,2.9033,2.9032,2.9033,2
2011-09-22,09:25:00,2.9050,2.9050,2.9050,2.9050,1
2011-09-22,09:30:00,2.9053,2.9053,2.9053,2.9053,3
2011-09-22,09:35:00,2.9063,2.9063,2.9063,2.9063,1
2011-09-22,09:40:00,2.9068,2.9068,2.9068,2.9068,1
2011-09-22,10:00:00,2.9078,2.9078,2.9075,2.9075,2
2011-09-22,10:05:00,2.9106,2.9106,2.9106,2.9106,1
2011-09-22,10:10:00,2.9066,2.9066,2.9066,2.9066,1
2011-09-22,10:15:00,2.9065,2.9068,2.9059,2.9060,10
2011-09-22,10:20:00,2.9059,2.9059,2.9054,2.9057,4
2011-09-22,10:25:00,2.9066,2.9084,2.9066,2.9084,9
2011-09-22,10:40:00,2.9046,2.9048,2.9046,2.9048,6
2011-09-22,10:50:00,2.9048,2.9049,2.9023,2.9032,36
2011-09-22,11:05:00,2.9024,2.9024,2.9024,2.9024,5
2011-09-22,11:10:00,2.9024,2.9024,2.9024,2.9024,3
2011-09-22,11:25:00,2.8984,2.8984,2.8983,2.8983,3
2011-09-22,11:30:00,2.8983,2.8983,2.8983,2.8983,3
2011-09-22,11:50:00,2.9001,2.9001,2.9001,2.9001,4
2011-09-22,13:35:00,2.9033,2.9033,2.9033,2.9033,1
2011-09-22,13:45:00,2.9019,2.9019,2.9019,2.9019,1
2011-09-22,13:50:00,2.9020,2.9035,2.9012,2.9035,6
2011-09-22,13:55:00,2.9026,2.9026,2.9016,2.9016,4
2011-09-22,14:00:00,2.9053,2.9053,2.9052,2.9052,3
2011-09-22,14:15:00,2.8984,2.8984,2.8983,2.8984,11
2011-09-22,14:30:00,2.8985,2.8986,2.8979,2.8986,6
2011-09-22,14:35:00,2.8986,2.8986,2.8986,2.8986,1
2011-09-22,14:40:00,2.8987,2.8991,2.8987,2.8991,5
2011-09-22,14:55:00,2.8984,2.8984,2.8984,2.8984,2
2011-09-22,15:00:00,2.8990,2.8990,2.8917,2.8933,9
2011-09-22,15:05:00,2.8914,2.8946,2.8900,2.8931,53
2011-09-22,15:10:00,2.8947,2.8954,2.8920,2.8920,20
2011-09-22,15:15:00,2.8911,2.8930,2.8910,2.8930,6
2011-09-22,15:25:00,2.8965,2.8965,2.8943,2.8955,10
2011-09-22,15:30:00,2.8918,2.8955,2.8897,2.8897,23
2011-09-22,15:35:00,2.8884,2.8903,2.8883,2.8888,44
2011-09-22,15:40:00,2.8883,2.8887,2.8850,2.8861,26
2011-09-22,15:45:00,2.8880,2.8886,2.8768,2.8768,18
2011-09-22,15:50:00,2.8813,2.8851,2.8760,2.8850,17
2011-09-22,15:55:00,2.8853,2.8855,2.8779,2.8795,17
2011-09-22,16:00:00,2.8741,2.8766,2.8720,2.8730,22
2011-09-22,16:05:00,2.8709,2.8768,2.8696,2.8749,136
2011-09-22,16:10:00,2.8777,2.8805,2.8774,2.8799,15
2011-09-22,16:15:00,2.8780,2.8795,2.8766,2.8788,16
2011-09-22,16:20:00,2.8806,2.8814,2.8791,2.8808,41
2011-09-22,16:25:00,2.8809,2.8817,2.8765,2.8802,53
2011-09-22,16:30:00,2.8793,2.8800,2.8750,2.8750,26
2011-09-22,16:35:00,2.8760,2.8766,2.8700,2.8714,153
2011-09-22,16:40:00,2.8714,2.8776,2.8714,2.8764,44
2011-09-22,16:45:00,2.8760,2.8767,2.8760,2.8760,5
2011-09-22,16:50:00,2.8770,2.8780,2.8756,2.8780,13
2011-09-22,16:55:00,2.8776,2.8814,2.8775,2.8814,10
2011-09-22,17:00:00,2.8820,2.8845,2.8804,2.8804,9
2011-09-22,17:05:00,2.8792,2.8867,2.8792,2.8832,43
2011-09-22,17:10:00,2.8816,2.8829,2.8767,2.8767,47
2011-09-22,17:15:00,2.8786,2.8816,2.8769,2.8795,64
2011-09-22,17:20:00,2.8777,2.8779,2.8749,2.8769,9
2011-09-22,17:25:00,2.8788,2.8788,2.8752,2.8752,21
2011-09-22,17:30:00,2.8741,2.8750,2.8718,2.8745,14
2011-09-22,17:35:00,2.8742,2.8755,2.8733,2.8749,7
2011-09-22,17:40:00,2.8741,2.8810,2.8741,2.8810,24
2011-09-22,17:45:00,2.8797,2.8819,2.8797,2.8806,5
2011-09-22,17:50:00,2.8780,2.8780,2.8779,2.8779,2
2011-09-22,17:55:00,2.8781,2.8781,2.8776,2.8780,11
2011-09-22,18:00:00,2.8764,2.8790,2.8764,2.8790,3
2011-09-22,18:05:00,2.8782,2.8782,2.8762,2.8767,20
2011-09-22,18:10:00,2.8755,2.8766,2.8741,2.8749,11
2011-09-22,18:15:00,2.8752,2.8758,2.8752,2.8758,5
2011-09-22,18:20:00,2.8735,2.8735,2.8726,2.8726,13
2011-09-22,18:30:00,2.8709,2.8719,2.8684,2.8694,73
2011-09-22,18:35:00,2.8685,2.8701,2.8666,2.8681,123
2011-09-22,18:40:00,2.8667,2.8678,2.8658,2.8659,29
2011-09-22,18:45:00,2.8676,2.8685,2.8669,2.8675,38
2011-09-22,18:50:00,2.8673,2.8678,2.8635,2.8639,54
2011-09-22,18:55:00,2.8643,2.8643,2.8552,2.8564,68
2011-09-22,19:00:00,2.8564,2.8564,2.8444,2.8450,65
2011-09-22,19:05:00,2.8449,2.8488,2.8442,2.8475,93
2011-09-22,19:10:00,2.8457,2.8464,2.8370,2.8439,86
2011-09-22,19:15:00,2.8451,2.8454,2.8426,2.8448,12
2011-09-22,19:20:00,2.8437,2.8505,2.8437,2.8505,25
2011-09-22,19:25:00,2.8502,2.8504,2.8476,2.8494,13
2011-09-22,19:30:00,2.8502,2.8541,2.8492,2.8517,238
2011-09-22,19:35:00,2.8518,2.8524,2.8509,2.8515,37
2011-09-22,19:40:00,2.8485,2.8485,2.8432,2.8440,28
2011-09-22,19:45:00,2.8462,2.8477,2.8400,2.8400,129
2011-09-22,19:50:00,2.8400,2.8400,2.8287,2.8400,199
2011-09-22,19:55:00,2.8406,2.8466,2.8390,2.8415,40
2011-09-22,20:00:00,2.8473,2.8502,2.8458,2.8462,95
2011-09-22,20:05:00,2.8463,2.8489,2.8446,2.8489,61
2011-09-22,20:10:00,2.8519,2.8620,2.8519,2.8530,136
2011-09-22,20:15:00,2.8530,2.8572,2.8530,2.8570,102
2011-09-22,20:20:00,2.8559,2.8562,2.8403,2.8452,210
2011-09-22,20:25:00,2.8452,2.8464,2.8430,2.8437,105
2011-09-22,20:30:00,2.8439,2.8482,2.8439,2.8447,143
2011-09-22,20:35:00,2.8466,2.8470,2.8400,2.8400,104
2011-09-22,20:40:00,2.8396,2.8469,2.8321,2.8348,134
2011-09-22,20:45:00,2.8357,2.8421,2.8335,2.8372,95
2011-09-22,20:50:00,2.8350,2.8413,2.8346,2.8395,111
2011-09-22,20:55:00,2.8387,2.8457,2.8387,2.8441,124
2011-09-22,21:00:00,2.8434,2.8443,2.8237,2.8239,755
2011-09-22,21:05:00,2.8241,2.8312,2.8241,2.8287,352
2011-09-22,21:10:00,2.8286,2.8310,2.8247,2.8260,309
2011-09-22,21:15:00,2.8243,2.8263,2.8204,2.8208,372
2011-09-22,21:20:00,2.8203,2.8315,2.8195,2.8302,446
2011-09-22,21:25:00,2.8305,2.8339,2.8288,2.8335,348
2011-09-22,21:30:00,2.8339,2.8388,2.8311,2.8311,253
2011-09-22,21:35:00,2.8308,2.8354,2.8308,2.8348,318
2011-09-22,21:40:00,2.8349,2.8370,2.8323,2.8323,250
2011-09-22,21:45:00,2.8323,2.8323,2.8249,2.8258,403
2011-09-22,21:50:00,2.8270,2.8380,2.8270,2.8373,280
2011-09-22,21:55:00,2.8373,2.8408,2.8359,2.8371,397
2011-09-22,22:00:00,2.8373,2.8500,2.8361,2.8474,566
2011-09-22,22:05:00,2.8485,2.8550,2.8460,2.8523,325
2011-09-22,22:10:00,2.8528,2.8539,2.8474,2.8486,243
2011-09-22,22:15:00,2.8492,2.8519,2.8448,2.8494,198
2011-09-22,22:20:00,2.8511,2.8555,2.8504,2.8513,140
2011-09-22,22:25:00,2.8515,2.8520,2.8438,2.8443,165
2011-09-22,22:30:00,2.8440,2.8520,2.8438,2.8520,247
2011-09-22,22:35:00,2.8525,2.8529,2.8484,2.8514,230
2011-09-22,22:40:00,2.8519,2.8561,2.8484,2.8518,356
2011-09-22,22:45:00,2.8522,2.8565,2.8519,2.8550,219
2011-09-22,22:50:00,2.8548,2.8555,2.8509,2.8549,147
2011-09-22,22:55:00,2.8530,2.8568,2.8512,2.8533,109
2011-09-22,23:00:00,2.8537,2.8573,2.8519,2.8566,144
2011-09-22,23:05:00,2.8560,2.8583,2.8500,2.8509,246
2011-09-22,23:10:00,2.8511,2.8557,2.8502,2.8518,227
2011-09-22,23:15:00,2.8517,2.8518,2.8396,2.8431,403
2011-09-22,23:20:00,2.8446,2.8495,2.8446,2.8488,296
2011-09-22,23:25:00,2.8492,2.8520,2.8461,2.8494,299
2011-09-22,23:30:00,2.8495,2.8524,2.8442,2.8442,239
2011-09-22,23:35:00,2.8439,2.8451,2.8403,2.8415,292
2011-09-22,23:40:00,2.8414,2.8414,2.8347,2.8392,285
2011-09-22,23:45:00,2.8387,2.8400,2.8360,2.8371,97
2011-09-22,23:50:00,2.8370,2.8420,2.8340,2.8376,136
2011-09-22,23:55:00,2.8373,2.8415,2.8303,2.8303,82
2011-09-23,00:00:00,2.8304,2.8363,2.8300,2.8313,194
2011-09-23,00:05:00,2.8308,2.8346,2.8300,2.8331,254
2011-09-23,00:10:00,2.8337,2.8417,2.8320,2.8388,151
2011-09-23,00:15:00,2.8381,2.8403,2.8339,2.8392,100
2011-09-23,00:20:00,2.8383,2.8386,2.8345,2.8376,83
2011-09-23,00:25:00,2.8368,2.8432,2.8368,2.8392,45
2011-09-23,00:30:00,2.8386,2.8408,2.8369,2.8374,54
2011-09-23,00:35:00,2.8372,2.8468,2.8372,2.8463,70
2011-09-23,00:40:00,2.8442,2.8452,2.8405,2.8415,33
2011-09-23,00:45:00,2.8424,2.8434,2.8389,2.8422,28
2011-09-23,00:50:00,2.8432,2.8460,2.8431,2.8431,76
2011-09-23,00:55:00,2.8431,2.8485,2.8431,2.8459,79
2011-09-23,01:00:00,2.8463,2.8475,2.8410,2.8410,191
2011-09-23,01:05:00,2.8410,2.8414,2.8357,2.8383,220
2011-09-23,01:10:00,2.8383,2.8407,2.8376,2.8376,50
2011-09-23,01:15:00,2.8371,2.8371,2.8345,2.8365,64
2011-09-23,01:20:00,2.8365,2.8390,2.8315,2.8316,315
2011-09-23,01:25:00,2.8322,2.8376,2.8301,2.8301,166
2011-09-23,01:30:00,2.8306,2.8358,2.8259,2.8328,251
2011-09-23,01:35:00,2.8323,2.8412,2.8309,2.8412,283
2011-09-23,01:40:00,2.8413,2.8442,2.8388,2.8393,121
2011-09-23,01:45:00,2.8397,2.8402,2.8347,2.8380,324
2011-09-23,01:50:00,2.8381,2.8393,2.8364,2.8375,69
2011-09-23,01:55:00,2.8372,2.8392,2.8314,2.8332,159
2011-09-23,02:00:00,2.8340,2.8410,2.8340,2.8410,184
2011-09-23,02:05:00,2.8407,2.8435,2.8392,2.8427,257
2011-09-23,02:10:00,2.8426,2.8499,2.8408,2.8499,270
2011-09-23,02:15:00,2.8490,2.8524,2.8461,2.8514,260
2011-09-23,02:20:00,2.8515,2.8641,2.8510,2.8576,403
2011-09-23,02:25:00,2.8585,2.8585,2.8458,2.8463,768
2011-09-23,02:30:00,2.8464,2.8500,2.8432,2.8500,253
2011-09-23,02:35:00,2.8489,2.8514,2.8476,2.8477,65
2011-09-23,02:40:00,2.8483,2.8522,2.8483,2.8503,85
2011-09-23,02:45:00,2.8500,2.8531,2.8495,2.8495,69
2011-09-23,02:50:00,2.8508,2.8521,2.8488,2.8503,55
2011-09-23,02:55:00,2.8498,2.8500,2.8426,2.8427,51
2011-09-23,03:00:00,2.8425,2.8455,2.8425,2.8431,62
2011-09-23,03:05:00,2.8428,2.8467,2.8427,2.8452,49
2011-09-23,03:10:00,2.8454,2.8472,2.8427,2.8465,760
2011-09-23,03:15:00,2.8442,2.8467,2.8418,2.8424,512
2011-09-23,03:20:00,2.8420,2.8420,2.8344,2.8356,81
2011-09-23,03:25:00,2.8364,2.8378,2.8361,2.8371,121
2011-09-23,03:30:00,2.8371,2.8403,2.8370,2.8382,66
2011-09-23,03:35:00,2.8367,2.8412,2.8331,2.8412,109
2011-09-23,03:40:00,2.8430,2.8430,2.8361,2.8383,75
2011-09-23,03:45:00,2.8375,2.8452,2.8375,2.8444,43
2011-09-23,03:50:00,2.8456,2.8456,2.8371,2.8396,55
2011-09-23,03:55:00,2.8393,2.8423,2.8393,2.8414,33
2011-09-23,04:00:00,2.8414,2.8421,2.8414,2.8420,19
2011-09-23,04:05:00,2.8436,2.8440,2.8435,2.8440,10
2011-09-23,04:10:00,2.8440,2.8451,2.8438,2.8451,37
2011-09-23,04:15:00,2.8451,2.8451,2.8440,2.8440,25
2011-09-23,04:25:00,2.8433,2.8455,2.8433,2.8452,19
2011-09-23,04:30:00,2.8460,2.8460,2.8435,2.8435,3
2011-09-23,04:35:00,2.8485,2.8510,2.8485,2.8506,27
2011-09-23,04:40:00,2.8506,2.8533,2.8506,2.8529,28
2011-09-23,04:45:00,2.8490,2.8490,2.8490,2.8490,6
2011-09-23,04:55:00,2.8485,2.8489,2.8475,2.8486,37
2011-09-23,05:05:00,2.8461,2.8461,2.8432,2.8432,10
2011-09-23,05:10:00,2.8440,2.8494,2.8439,2.8494,12
2011-09-23,06:00:00,2.8495,2.8495,2.8495,2.8495,3
2011-09-23,06:05:00,2.8495,2.8507,2.8491,2.8507,11
2011-09-23,06:10:00,2.8506,2.8506,2.8506,2.8506,2
2011-09-23,06:25:00,2.8450,2.8471,2.8450,2.8470,7
2011-09-23,06:40:00,2.8447,2.8447,2.8435,2.8435,2
2011-09-23,07:35:00,2.8419,2.8419,2.8419,2.8419,1
2011-09-23,07:55:00,2.8429,2.8429,2.8429,2.8429,2
2011-09-23,08:00:00,2.8500,2.8500,2.8490,2.8490,14
2011-09-23,08:10:00,2.8557,2.8557,2.8557,2.8557,1
2011-09-23,08:15:00,2.8598,2.8598,2.8598,2.8598,1
2011-09-23,08:20:00,2.8599,2.8599,2.8594,2.8594,4
2011-09-23,08:25:00,2.8581,2.8592,2.8554,2.8563,24
2011-09-23,08:30:00,2.8594,2.8594,2.8582,2.8582,3
2011-09-23,08:45:00,2.8582,2.8582,2.8578,2.8578,2
2011-09-23,08:50:00,2.8635,2.8635,2.8629,2.8629,3
2011-09-23,08:55:00,2.8596,2.8596,2.8586,2.8586,5
2011-09-23,09:20:00,2.8676,2.8684,2.8676,2.8684,3
2011-09-23,09:25:00,2.8631,2.8631,2.8565,2.8565,5
2011-09-23,09:30:00,2.8539,2.8550,2.8514,2.8529,8
2011-09-23,09:35:00,2.8521,2.8535,2.8521,2.8523,4
2011-09-23,09:45:00,2.8570,2.8570,2.8570,2.8570,1
2011-09-23,09:50:00,2.8504,2.8504,2.8500,2.8500,7
2011-09-23,09:55:00,2.8524,2.8524,2.8506,2.8506,2
2011-09-23,10:00:00,2.8500,2.8500,2.8500,2.8500,14
2011-09-23,10:05:00,2.8505,2.8505,2.8484,2.8484,10
2011-09-23,10:30:00,2.8504,2.8504,2.8504,2.8504,1
2011-09-23,10:50:00,2.8597,2.8597,2.8593,2.8593,2
2011-09-23,11:00:00,2.8584,2.8584,2.8584,2.8584,1
2011-09-23,11:10:00,2.8540,2.8540,2.8540,2.8540,3
2011-09-23,11:15:00,2.8531,2.8531,2.8531,2.8531,2
2011-09-23,11:45:00,2.8566,2.8583,2.8566,2.8579,8
2011-09-23,12:05:00,2.8586,2.8586,2.8586,2.8586,1
2011-09-23,12:10:00,2.8592,2.8592,2.8576,2.8576,6
2011-09-23,12:15:00,2.8581,2.8581,2.8578,2.8578,2
2011-09-23,12:20:00,2.8576,2.8599,2.8575,2.8595,4
2011-09-23,12:25:00,2.8598,2.8598,2.8594,2.8596,6
2011-09-23,12:35:00,2.8596,2.8596,2.8596,2.8596,2
2011-09-23,12:40:00,2.8580,2.8580,2.8580,2.8580,1
2011-09-23,12:45:00,2.8570,2.8570,2.8569,2.8569,3
2011-09-23,12:50:00,2.8575,2.8575,2.8575,2.8575,3
2011-09-23,12:55:00,2.8568,2.8568,2.8568,2.8568,1
2011-09-23,13:00:00,2.8567,2.8567,2.8567,2.8567,1
2011-09-23,13:10:00,2.8566,2.8566,2.8549,2.8549,3
2011-09-23,13:15:00,2.8540,2.8553,2.8540,2.8553,6
2011-09-23,13:20:00,2.8527,2.8527,2.8527,2.8527,1
2011-09-23,13:25:00,2.8513,2.8513,2.8513,2.8513,1
2011-09-23,13:30:00,2.8530,2.8530,2.8488,2.8488,11
2011-09-23,13:35:00,2.8500,2.8503,2.8496,2.8501,6
2011-09-23,13:40:00,2.8452,2.8458,2.8452,2.8453,5
2011-09-23,13:45:00,2.8451,2.8462,2.8449,2.8449,5
2011-09-23,13:50:00,2.8456,2.8456,2.8456,2.8456,1
2011-09-23,13:55:00,2.8449,2.8455,2.8445,2.8445,22
2011-09-23,14:00:00,2.8445,2.8445,2.8445,2.8445,8
2011-09-23,14:05:00,2.8461,2.8461,2.8461,2.8461,2
2011-09-23,14:10:00,2.8408,2.8408,2.8408,2.8408,3
2011-09-23,14:15:00,2.8406,2.8406,2.8366,2.8387,19
2011-09-23,14:20:00,2.8387,2.8401,2.8368,2.8401,6
2011-09-23,14:25:00,2.8453,2.8486,2.8450,2.8486,19
2011-09-23,14:30:00,2.8516,2.8539,2.8515,2.8539,19
2011-09-23,14:35:00,2.8538,2.8592,2.8538,2.8591,12
2011-09-23,14:40:00,2.8594,2.8600,2.8594,2.8600,11
2011-09-23,14:45:00,2.8587,2.8610,2.8587,2.8610,2
2011-09-23,14:50:00,2.8611,2.8611,2.8611,2.8611,2
2011-09-23,14:55:00,2.8598,2.8598,2.8578,2.8578,2
2011-09-23,15:00:00,2.8589,2.8589,2.8513,2.8513,9
2011-09-23,15:05:00,2.8493,2.8494,2.8493,2.8494,2
2011-09-23,15:10:00,2.8469,2.8469,2.8421,2.8430,6
2011-09-23,15:15:00,2.8446,2.8446,2.8446,2.8446,1
2011-09-23,15:20:00,2.8525,2.8580,2.8493,2.8493,30
2011-09-23,15:25:00,2.8502,2.8502,2.8502,2.8502,1
2011-09-23,15:30:00,2.8495,2.8495,2.8464,2.8464,4
2011-09-23,15:35:00,2.8448,2.8510,2.8448,2.8503,29
2011-09-23,15:40:00,2.8466,2.8532,2.8466,2.8531,5
2011-09-23,15:45:00,2.8539,2.8539,2.8489,2.8489,11
2011-09-23,15:50:00,2.8569,2.8583,2.8552,2.8556,10
2011-09-23,15:55:00,2.8567,2.8567,2.8545,2.8545,10
2011-09-23,16:00:00,2.8554,2.8587,2.8554,2.8573,12
2011-09-23,16:05:00,2.8580,2.8630,2.8580,2.8613,11
2011-09-23,16:10:00,2.8663,2.8736,2.8641,2.8731,27
2011-09-23,16:15:00,2.8719,2.8752,2.8713,2.8748,14
2011-09-23,16:20:00,2.8753,2.8753,2.8703,2.8722,9
2011-09-23,16:25:00,2.8719,2.8730,2.8718,2.8730,14
2011-09-23,16:30:00,2.8712,2.8712,2.8668,2.8680,33
2011-09-23,16:35:00,2.8669,2.8674,2.8668,2.8673,7
2011-09-23,16:45:00,2.8704,2.8704,2.8704,2.8704,1
2011-09-23,16:50:00,2.8692,2.8692,2.8668,2.8668,8
2011-09-23,16:55:00,2.8680,2.8680,2.8648,2.8648,23
2011-09-23,17:00:00,2.8622,2.8622,2.8622,2.8622,2
2011-09-23,17:05:00,2.8621,2.8643,2.8621,2.8643,3
2011-09-23,17:10:00,2.8675,2.8675,2.8675,2.8675,1
2011-09-23,17:15:00,2.8638,2.8670,2.8625,2.8660,11
2011-09-23,17:25:00,2.8644,2.8647,2.8627,2.8628,9
2011-09-23,17:30:00,2.8578,2.8581,2.8572,2.8572,7
2011-09-23,17:35:00,2.8563,2.8590,2.8540,2.8590,37
2011-09-23,17:40:00,2.8578,2.8604,2.8578,2.8596,7
2011-09-23,17:45:00,2.8566,2.8566,2.8566,2.8566,3
2011-09-23,17:50:00,2.8540,2.8543,2.8500,2.8535,15
2011-09-23,17:55:00,2.8512,2.8519,2.8482,2.8486,27
2011-09-23,18:00:00,2.8487,2.8487,2.8461,2.8462,22
2011-09-23,18:05:00,2.8461,2.8473,2.8420,2.8431,13
2011-09-23,18:10:00,2.8435,2.8435,2.8399,2.8399,7
2011-09-23,18:15:00,2.8395,2.8395,2.8358,2.8370,41
2011-09-23,18:20:00,2.8379,2.8444,2.8343,2.8444,28
2011-09-23,18:25:00,2.8349,2.8349,2.8349,2.8349,1
2011-09-23,18:30:00,2.8336,2.8336,2.8165,2.8165,291
2011-09-23,18:35:00,2.8165,2.8167,2.8020,2.8058,146
2011-09-23,18:40:00,2.8133,2.8197,2.8092,2.8197,37
2011-09-23,18:45:00,2.8221,2.8281,2.8161,2.8161,22
2011-09-23,18:50:00,2.8092,2.8126,2.8080,2.8125,31
2011-09-23,18:55:00,2.8092,2.8122,2.8061,2.8088,42
2011-09-23,19:00:00,2.8081,2.8187,2.8081,2.8187,21
2011-09-23,19:05:00,2.8156,2.8260,2.8156,2.8246,42
2011-09-23,19:10:00,2.8239,2.8242,2.8185,2.8212,32
2011-09-23,19:15:00,2.8199,2.8249,2.8191,2.8224,35
2011-09-23,19:20:00,2.8242,2.8242,2.8226,2.8233,6
2011-09-23,19:25:00,2.8164,2.8178,2.8141,2.8141,27
2011-09-23,19:30:00,2.8150,2.8150,2.8127,2.8127,9
2011-09-23,19:35:00,2.8127,2.8127,2.8084,2.8099,28
2011-09-23,19:40:00,2.8094,2.8118,2.8087,2.8087,10
2011-09-23,19:45:00,2.8062,2.8079,2.8050,2.8079,17
2011-09-23,19:50:00,2.8063,2.8096,2.8063,2.8079,14
2011-09-23,19:55:00,2.8066,2.8066,2.7990,2.8020,78
2011-09-23,20:00:00,2.8024,2.8070,2.7964,2.8014,127
2011-09-23,20:05:00,2.7987,2.8100,2.7948,2.8100,66
2011-09-23,20:10:00,2.8079,2.8181,2.8079,2.8135,64
2011-09-23,20:15:00,2.8125,2.8194,2.8114,2.8194,49
2011-09-23,20:20:00,2.8189,2.8189,2.8121,2.8121,16
2011-09-23,20:25:00,2.8123,2.8242,2.8123,2.8242,73
2011-09-23,20:30:00,2.8195,2.8229,2.8139,2.8156,62
2011-09-23,20:35:00,2.8137,2.8147,2.8079,2.8104,141
2011-09-23,20:40:00,2.8113,2.8146,2.8076,2.8095,35
2011-09-23,20:45:00,2.8085,2.8180,2.8085,2.8146,27
2011-09-23,20:50:00,2.8155,2.8212,2.8155,2.8194,82
2011-09-23,20:55:00,2.8185,2.8295,2.8159,2.8213,167
2011-09-23,21:00:00,2.8145,2.8300,2.8111,2.8253,209
2011-09-23,21:05:00,2.8253,2.8337,2.8233,2.8243,184
2011-09-23,21:10:00,2.8255,2.8331,2.8192,2.8205,173
2011-09-23,21:15:00,2.8217,2.8224,2.8151,2.8203,224
2011-09-23,21:20:00,2.8210,2.8260,2.8188,2.8249,145
2011-09-23,21:25:00,2.8253,2.8280,2.8237,2.8238,73
2011-09-23,21:30:00,2.8223,2.8319,2.8168,2.8314,175
2011-09-23,21:35:00,2.8316,2.8374,2.8267,2.8296,286
2011-09-23,21:40:00,2.8292,2.8309,2.8232,2.8280,240
2011-09-23,21:45:00,2.8279,2.8350,2.8262,2.8282,287
2011-09-23,21:50:00,2.8284,2.8451,2.8277,2.8432,253
2011-09-23,21:55:00,2.8430,2.8440,2.8327,2.8327,195
2011-09-23,22:00:00,2.8339,2.8380,2.8278,2.8278,134
2011-09-23,22:05:00,2.8270,2.8281,2.8218,2.8253,152
2011-09-23,22:10:00,2.8258,2.8284,2.8176,2.8189,294
2011-09-23,22:15:00,2.8187,2.8224,2.8170,2.8176,172
2011-09-23,22:20:00,2.8180,2.8190,2.8101,2.8153,282
2011-09-23,22:25:00,2.8160,2.8310,2.8160,2.8288,147
2011-09-23,22:30:00,2.8301,2.8313,2.8245,2.8252,121
2011-09-23,22:35:00,2.8248,2.8344,2.8248,2.8280,110
2011-09-23,22:40:00,2.8285,2.8289,2.8172,2.8243,122
2011-09-23,22:45:00,2.8251,2.8336,2.8239,2.8325,64
2011-09-23,22:50:00,2.8340,2.8440,2.8336,2.8379,232
2011-09-23,22:55:00,2.8374,2.8383,2.8307,2.8363,115
2011-09-23,23:00:00,2.8343,2.8343,2.8209,2.8240,163
2011-09-23,23:05:00,2.8251,2.8365,2.8251,2.8364,187
2011-09-23,23:10:00,2.8366,2.8395,2.8276,2.8293,252
2011-09-23,23:15:00,2.8292,2.8357,2.8275,2.8331,154
2011-09-23,23:20:00,2.8336,2.8415,2.8336,2.8411,168
2011-09-23,23:25:00,2.8414,2.8418,2.8303,2.8313,314
2011-09-23,23:30:00,2.8308,2.8317,2.8250,2.8279,251
2011-09-23,23:35:00,2.8273,2.8273,2.8230,2.8270,102
2011-09-23,23:40:00,2.8268,2.8287,2.8255,2.8261,59
2011-09-23,23:45:00,2.8271,2.8271,2.8227,2.8252,46
2011-09-23,23:50:00,2.8244,2.8259,2.8198,2.8242,70
2011-09-23,23:55:00,2.8228,2.8244,2.8196,2.8231,40
2011-09-24,00:00:00,2.8250,2.8264,2.8195,2.8208,68
2011-09-24,00:05:00,2.8221,2.8310,2.8221,2.8310,102
2011-09-24,00:10:00,2.8313,2.8315,2.8257,2.8257,61
2011-09-24,00:15:00,2.8262,2.8320,2.8262,2.8307,73
2011-09-24,00:20:00,2.8303,2.8303,2.8191,2.8196,101
2011-09-24,00:25:00,2.8183,2.8215,2.8130,2.8157,104
2011-09-24,00:30:00,2.8170,2.8207,2.8146,2.8200,83
2011-09-24,00:35:00,2.8187,2.8255,2.8174,2.8187,53
2011-09-24,00:40:00,2.8176,2.8176,2.8101,2.8137,75
2011-09-24,00:45:00,2.8147,2.8265,2.8147,2.8202,167
2011-09-24,00:50:00,2.8191,2.8222,2.8175,2.8190,51
2011-09-24,00:55:00,2.8140,2.8167,2.8113,2.8113,63
2011-09-24,01:00:00,2.8151,2.8151,2.8055,2.8055,144
2011-09-24,01:05:00,2.8063,2.8133,2.8010,2.8101,226
2011-09-24,01:10:00,2.8096,2.8096,2.8026,2.8060,89
2011-09-24,01:15:00,2.8058,2.8125,2.8058,2.8104,33
2011-09-24,01:20:00,2.8084,2.8130,2.8084,2.8106,54
2011-09-24,01:25:00,2.8101,2.8185,2.8101,2.8167,52
2011-09-24,01:30:00,2.8148,2.8236,2.8115,2.8115,98
2011-09-24,01:35:00,2.8127,2.8145,2.8101,2.8133,161
2011-09-24,01:40:00,2.8146,2.8221,2.8131,2.8221,76
2011-09-24,01:45:00,2.8212,2.8221,2.8173,2.8203,36
2011-09-24,01:50:00,2.8210,2.8244,2.8176,2.8185,122
2011-09-24,01:55:00,2.8180,2.8258,2.8175,2.8248,56
2011-09-24,02:00:00,2.8245,2.8256,2.8205,2.8247,69
2011-09-24,02:05:00,2.8242,2.8242,2.8115,2.8129,228
2011-09-24,02:10:00,2.8129,2.8149,2.8112,2.8112,140
2011-09-24,02:15:00,2.8115,2.8133,2.8069,2.8069,89
2011-09-24,02:20:00,2.8073,2.8082,2.7987,2.8008,276
2011-09-24,02:25:00,2.8001,2.8004,2.7929,2.7969,638
2011-09-24,02:30:00,2.7961,2.7998,2.7947,2.7975,135
2011-09-24,02:35:00,2.7969,2.8025,2.7969,2.8024,140
2011-09-24,02:40:00,2.8015,2.8045,2.8015,2.8032,79
2011-09-24,02:45:00,2.8035,2.8039,2.7997,2.7997,119
2011-09-24,02:50:00,2.7983,2.7994,2.7958,2.7993,66
2011-09-24,02:55:00,2.8021,2.8025,2.7970,2.7985,31
2011-09-24,03:00:00,2.7998,2.8016,2.7998,2.8001,43
2011-09-24,03:05:00,2.7993,2.8015,2.7985,2.8015,67
2011-09-24,03:10:00,2.7993,2.8083,2.7993,2.8071,756
2011-09-24,03:15:00,2.8067,2.8134,2.8055,2.8105,482
2011-09-24,03:20:00,2.8110,2.8137,2.8110,2.8126,19
2011-09-24,03:25:00,2.8126,2.8144,2.8105,2.8144,44
2011-09-24,03:30:00,2.8146,2.8151,2.8134,2.8134,11
2011-09-24,03:35:00,2.8133,2.8141,2.8110,2.8125,34
2011-09-24,03:40:00,2.8130,2.8130,2.8084,2.8091,21
2011-09-24,03:45:00,2.8096,2.8102,2.8078,2.8095,23
2011-09-24,03:50:00,2.8089,2.8105,2.8089,2.8091,29
2011-09-24,03:55:00,2.8094,2.8105,2.8094,2.8102,57
2011-09-24,04:00:00,2.8102,2.8105,2.8079,2.8105,28
2011-09-24,04:05:00,2.8090,2.8095,2.8067,2.8080,18
2011-09-24,04:10:00,2.8067,2.8097,2.8064,2.8097,16
2011-09-24,04:15:00,2.8078,2.8096,2.8073,2.8085,44
2011-09-24,04:20:00,2.8075,2.8075,2.8072,2.8072,5
2011-09-24,04:25:00,2.8063,2.8075,2.8063,2.8073,12
2011-09-24,04:30:00,2.8078,2.8078,2.8072,2.8072,22
2011-09-24,04:35:00,2.8060,2.8060,2.8060,2.8060,22
2011-09-24,04:40:00,2.8060,2.8060,2.8050,2.8050,23
2011-09-24,04:45:00,2.8048,2.8048,2.8048,2.8048,1
2011-09-24,04:50:00,2.8046,2.8046,2.8046,2.8046,1
2011-09-24,04:55:00,2.8038,2.8060,2.8038,2.8060,2
2011-09-24,05:00:00,2.8055,2.8063,2.8043,2.8063,5
2011-09-24,05:10:00,2.8049,2.8049,2.8049,2.8049,1
2011-09-26,06:00:00,2.7977,2.8019,2.7977,2.8019,9
2011-09-26,06:15:00,2.8050,2.8061,2.8050,2.8061,9
2011-09-26,06:25:00,2.8093,2.8096,2.8093,2.8096,6
2011-09-26,06:50:00,2.8071,2.8071,2.8066,2.8066,5
2011-09-26,07:20:00,2.8096,2.8096,2.8096,2.8096,1
2011-09-26,07:30:00,2.8107,2.8107,2.8107,2.8107,1
2011-09-26,07:40:00,2.8115,2.8115,2.8114,2.8114,2
2011-09-26,07:45:00,2.8106,2.8106,2.8106,2.8106,1
2011-09-26,08:00:00,2.8113,2.8148,2.8113,2.8129,21
2011-09-26,08:05:00,2.8131,2.8131,2.8119,2.8119,3
2011-09-26,08:20:00,2.8122,2.8144,2.8110,2.8124,9
2011-09-26,08:25:00,2.8096,2.8107,2.8096,2.8107,8
2011-09-26,08:30:00,2.8108,2.8108,2.8108,2.8108,1
2011-09-26,08:35:00,2.8124,2.8124,2.8124,2.8124,1
2011-09-26,08:45:00,2.8076,2.8080,2.8076,2.8080,4
2011-09-26,08:55:00,2.8095,2.8095,2.8062,2.8062,2
2011-09-26,09:00:00,2.8114,2.8114,2.8098,2.8098,6
2011-09-26,09:10:00,2.8059,2.8059,2.8045,2.8045,3
2011-09-26,09:40:00,2.8052,2.8052,2.8052,2.8052,1
2011-09-26,09:55:00,2.8000,2.8000,2.7969,2.7969,12
2011-09-26,10:00:00,2.7964,2.7964,2.7964,2.7964,1
2011-09-26,10:10:00,2.7950,2.7950,2.7929,2.7929,48
2011-09-26,10:15:00,2.7929,2.7959,2.7905,2.7959,46
2011-09-26,10:30:00,2.7958,2.7958,2.7958,2.7958,1
2011-09-26,10:45:00,2.8047,2.8052,2.8047,2.8052,2
2011-09-26,10:50:00,2.8026,2.8057,2.8026,2.8057,3
2011-09-26,11:00:00,2.8047,2.8047,2.8047,2.8047,1
2011-09-26,11:35:00,2.7954,2.7954,2.7954,2.7954,1
2011-09-26,11:40:00,2.7967,2.7967,2.7967,2.7967,1
2011-09-26,11:55:00,2.7958,2.7980,2.7958,2.7980,2
2011-09-26,12:00:00,2.7970,2.7970,2.7970,2.7970,1
2011-09-26,12:20:00,2.7955,2.7955,2.7929,2.7929,4
2011-09-26,12:25:00,2.7928,2.7929,2.7925,2.7929,3
2011-09-26,12:30:00,2.7929,2.7929,2.7916,2.7916,2
2011-09-26,12:35:00,2.7905,2.7907,2.7900,2.7907,5
2011-09-26,12:45:00,2.7929,2.7929,2.7929,2.7929,1
2011-09-26,13:00:00,2.7901,2.7901,2.7874,2.7874,10
2011-09-26,13:05:00,2.7874,2.7874,2.7849,2.7849,4
2011-09-26,13:10:00,2.7845,2.7845,2.7845,2.7845,1
2011-09-26,13:15:00,2.7845,2.7845,2.7845,2.7845,1
2011-09-26,13:30:00,2.7850,2.7850,2.7845,2.7845,18
2011-09-26,13:35:00,2.7845,2.7845,2.7845,2.7845,11
2011-09-26,13:40:00,2.7845,2.7845,2.7834,2.7834,16
2011-09-26,13:45:00,2.7820,2.7820,2.7800,2.7816,15
2011-09-26,13:50:00,2.7802,2.7802,2.7746,2.7746,12
2011-09-26,13:55:00,2.7743,2.7743,2.7695,2.7695,8
2011-09-26,14:00:00,2.7695,2.7695,2.7601,2.7601,35
2011-09-26,14:05:00,2.7602,2.7607,2.7601,2.7601,45
2011-09-26,14:10:00,2.7639,2.7639,2.7619,2.7619,5
2011-09-26,14:15:00,2.7601,2.7603,2.7601,2.7601,40
2011-09-26,14:20:00,2.7601,2.7671,2.7601,2.7671,6
2011-09-26,14:25:00,2.7647,2.7647,2.7640,2.7640,3
2011-09-26,14:30:00,2.7624,2.7624,2.7601,2.7601,9
2011-09-26,14:35:00,2.7601,2.7602,2.7560,2.7560,224
2011-09-26,14:40:00,2.7543,2.7548,2.7543,2.7548,3
2011-09-26,14:45:00,2.7555,2.7572,2.7528,2.7528,20
2011-09-26,14:55:00,2.7590,2.7601,2.7590,2.7601,4
2011-09-26,15:00:00,2.7599,2.7649,2.7598,2.7645,7
2011-09-26,15:05:00,2.7653,2.7653,2.7653,2.7653,1
2011-09-26,15:15:00,2.7671,2.7671,2.7671,2.7671,1
2011-09-26,15:20:00,2.7740,2.7774,2.7728,2.7774,6
2011-09-26,15:25:00,2.7695,2.7795,2.7695,2.7795,5
2011-09-26,15:30:00,2.7773,2.7773,2.7773,2.7773,1
2011-09-26,15:35:00,2.7848,2.7848,2.7848,2.7848,1
2011-09-26,15:40:00,2.7790,2.7812,2.7747,2.7747,5
2011-09-26,15:45:00,2.7756,2.7756,2.7635,2.7635,13
2011-09-26,15:50:00,2.7675,2.7742,2.7675,2.7732,8
2011-09-26,15:55:00,2.7762,2.7775,2.7737,2.7751,22
2011-09-26,16:00:00,2.7730,2.7808,2.7730,2.7801,16
2011-09-26,16:05:00,2.7767,2.7769,2.7734,2.7769,10
2011-09-26,16:10:00,2.7832,2.7832,2.7832,2.7832,1
2011-09-26,16:15:00,2.7838,2.7920,2.7838,2.7900,23
2011-09-26,16:20:00,2.7903,2.7958,2.7897,2.7897,19
2011-09-26,16:25:00,2.7839,2.7854,2.7822,2.7834,20
2011-09-26,16:30:00,2.7826,2.7896,2.7818,2.7896,7
2011-09-26,16:35:00,2.7913,2.7918,2.7866,2.7889,18
2011-09-26,16:40:00,2.7920,2.7920,2.7918,2.7918,4
2011-09-26,16:45:00,2.7916,2.7916,2.7916,2.7916,2
2011-09-26,16:50:00,2.7956,2.7981,2.7956,2.7974,5
2011-09-26,16:55:00,2.7997,2.8104,2.7994,2.8051,15
2011-09-26,17:00:00,2.8090,2.8134,2.8090,2.8134,8
2011-09-26,17:05:00,2.8113,2.8113,2.8113,2.8113,1
2011-09-26,17:10:00,2.8114,2.8126,2.8103,2.8126,3
2011-09-26,17:15:00,2.8114,2.8114,2.8114,2.8114,1
2011-09-26,17:25:00,2.8013,2.8013,2.8013,2.8013,1
2011-09-26,17:30:00,2.8024,2.8029,2.7999,2.8000,22
2011-09-26,17:35:00,2.8000,2.8000,2.7960,2.7962,37
2011-09-26,17:40:00,2.7964,2.7964,2.7964,2.7964,1
2011-09-26,17:45:00,2.8003,2.8003,2.7973,2.7989,3
2011-09-26,17:50:00,2.7984,2.7984,2.7984,2.7984,1
2011-09-26,17:55:00,2.8005,2.8011,2.8005,2.8011,2
2011-09-26,18:00:00,2.8020,2.8036,2.8020,2.8036,2
2011-09-26,18:05:00,2.8048,2.8071,2.8020,2.8062,9
2011-09-26,18:10:00,2.8067,2.8096,2.8002,2.8002,91
2011-09-26,18:15:00,2.7998,2.8055,2.7991,2.8055,8
2011-09-26,18:20:00,2.8040,2.8040,2.8040,2.8040,1
2011-09-26,18:25:00,2.8032,2.8066,2.8030,2.8066,16
2011-09-26,18:30:00,2.8058,2.8090,2.8057,2.8070,26
2011-09-26,18:35:00,2.8077,2.8100,2.8049,2.8093,25
2011-09-26,18:40:00,2.8109,2.8109,2.8109,2.8109,1
2011-09-26,18:45:00,2.8115,2.8240,2.8100,2.8228,27
2011-09-26,18:50:00,2.8218,2.8218,2.8160,2.8169,23
2011-09-26,18:55:00,2.8169,2.8210,2.8169,2.8196,9
2011-09-26,19:00:00,2.8172,2.8264,2.8172,2.8232,18
2011-09-26,19:05:00,2.8217,2.8248,2.8200,2.8247,13
2011-09-26,19:10:00,2.8257,2.8280,2.8246,2.8246,7
2011-09-26,19:15:00,2.8277,2.8293,2.8251,2.8293,17
2011-09-26,19:20:00,2.8272,2.8272,2.8232,2.8236,6
2011-09-26,19:25:00,2.8240,2.8240,2.8208,2.8208,3
2011-09-26,19:30:00,2.8255,2.8268,2.8224,2.8248,19
2011-09-26,19:35:00,2.8242,2.8256,2.8231,2.8242,4
2011-09-26,19:40:00,2.8241,2.8262,2.8230,2.8251,10
2011-09-26,19:45:00,2.8251,2.8251,2.8211,2.8211,4
2011-09-26,19:50:00,2.8197,2.8197,2.8192,2.8192,2
2011-09-26,19:55:00,2.8164,2.8170,2.8164,2.8170,3
2011-09-26,20:00:00,2.8153,2.8199,2.8152,2.8189,13
2011-09-26,20:05:00,2.8183,2.8202,2.8183,2.8202,10
2011-09-26,20:10:00,2.8172,2.8189,2.8172,2.8189,2
2011-09-26,20:15:00,2.8177,2.8195,2.8154,2.8193,17
2011-09-26,20:20:00,2.8193,2.8254,2.8193,2.8254,14
2011-09-26,20:25:00,2.8256,2.8295,2.8256,2.8288,15
2011-09-26,20:30:00,2.8282,2.8289,2.8254,2.8288,23
2011-09-26,20:35:00,2.8297,2.8374,2.8297,2.8327,76
2011-09-26,20:40:00,2.8309,2.8309,2.8248,2.8248,30
2011-09-26,20:45:00,2.8280,2.8290,2.8255,2.8267,17
2011-09-26,20:50:00,2.8276,2.8281,2.8217,2.8218,75
2011-09-26,20:55:00,2.8228,2.8234,2.8116,2.8116,70
2011-09-26,21:00:00,2.8108,2.8169,2.8070,2.8147,259
2011-09-26,21:05:00,2.8147,2.8147,2.8061,2.8119,115
2011-09-26,21:10:00,2.8117,2.8117,2.8046,2.8049,32
2011-09-26,21:15:00,2.8045,2.8067,2.7985,2.7996,100
2011-09-26,21:20:00,2.7977,2.8036,2.7973,2.8019,72
2011-09-26,21:25:00,2.8031,2.8041,2.7998,2.8035,37
2011-09-26,21:30:00,2.8043,2.8105,2.8024,2.8024,58
2011-09-26,21:35:00,2.8010,2.8021,2.7963,2.7974,74
2011-09-26,21:40:00,2.7962,2.8021,2.7945,2.8021,89
2011-09-26,21:45:00,2.8035,2.8039,2.7970,2.8029,77
2011-09-26,21:50:00,2.8025,2.8025,2.7917,2.7964,107
2011-09-26,21:55:00,2.7958,2.7976,2.7871,2.7879,144
2011-09-26,22:00:00,2.7879,2.7903,2.7853,2.7887,114
2011-09-26,22:05:00,2.7901,2.7921,2.7856,2.7903,99
2011-09-26,22:10:00,2.7908,2.7910,2.7790,2.7835,152
2011-09-26,22:15:00,2.7825,2.7837,2.7758,2.7810,112
2011-09-26,22:20:00,2.7812,2.7901,2.7803,2.7892,101
2011-09-26,22:25:00,2.7898,2.7954,2.7890,2.7902,62
2011-09-26,22:30:00,2.7930,2.7930,2.7851,2.7870,61
2011-09-26,22:35:00,2.7865,2.7900,2.7832,2.7843,38
2011-09-26,22:40:00,2.7851,2.7921,2.7818,2.7900,112
2011-09-26,22:45:00,2.7890,2.7902,2.7857,2.7857,92
2011-09-26,22:50:00,2.7862,2.8021,2.7862,2.8021,112
2011-09-26,22:55:00,2.8011,2.8011,2.7949,2.7982,126
2011-09-26,23:00:00,2.7984,2.8043,2.7965,2.8019,64
2011-09-26,23:05:00,2.8032,2.8138,2.8032,2.8117,116
2011-09-26,23:10:00,2.8121,2.8129,2.8068,2.8098,62
2011-09-26,23:15:00,2.8098,2.8125,2.8068,2.8068,113
2011-09-26,23:20:00,2.8065,2.8074,2.8039,2.8067,42
2011-09-26,23:25:00,2.8068,2.8117,2.8057,2.8117,89
2011-09-26,23:30:00,2.8121,2.8150,2.8106,2.8138,109
2011-09-26,23:35:00,2.8141,2.8191,2.8127,2.8178,79
2011-09-26,23:40:00,2.8178,2.8242,2.8178,2.8242,119
2011-09-26,23:45:00,2.8234,2.8249,2.8210,2.8219,92
2011-09-26,23:50:00,2.8216,2.8220,2.8177,2.8197,63
2011-09-26,23:55:00,2.8201,2.8202,2.8197,2.8201,15
2011-09-27,00:00:00,2.8195,2.8211,2.8064,2.8072,82
2011-09-27,00:05:00,2.8073,2.8122,2.8073,2.8109,46
2011-09-27,00:10:00,2.8124,2.8124,2.8046,2.8046,52
2011-09-27,00:15:00,2.8033,2.8034,2.7992,2.8034,28
2011-09-27,00:20:00,2.8035,2.8075,2.8028,2.8044,31
2011-09-27,00:25:00,2.8037,2.8130,2.8037,2.8094,54
2011-09-27,00:30:00,2.8089,2.8111,2.8089,2.8111,16
2011-09-27,00:35:00,2.8089,2.8145,2.8082,2.8104,40
2011-09-27,00:40:00,2.8110,2.8131,2.8051,2.8077,48
2011-09-27,00:45:00,2.8058,2.8076,2.8013,2.8021,104
2011-09-27,00:50:00,2.8015,2.8040,2.8014,2.8033,44
2011-09-27,00:55:00,2.8032,2.8055,2.8004,2.8045,31
2011-09-27,01:00:00,2.8043,2.8051,2.8001,2.8019,33
2011-09-27,01:05:00,2.8028,2.8115,2.8002,2.8087,75
2011-09-27,01:10:00,2.8064,2.8074,2.8009,2.8011,52
2011-09-27,01:15:00,2.8004,2.8033,2.7997,2.8023,51
2011-09-27,01:20:00,2.8017,2.8063,2.8009,2.8063,39
2011-09-27,01:25:00,2.8048,2.8080,2.8039,2.8056,26
2011-09-27,01:30:00,2.8053,2.8068,2.7985,2.7985,40
2011-09-27,01:35:00,2.7984,2.7991,2.7958,2.7987,91
2011-09-27,01:40:00,2.7989,2.8023,2.7974,2.8002,39
2011-09-27,01:45:00,2.8019,2.8031,2.7977,2.7979,30
2011-09-27,01:50:00,2.7982,2.8069,2.7980,2.8033,50
2011-09-27,01:55:00,2.8046,2.8050,2.8017,2.8050,16
2011-09-27,02:00:00,2.8071,2.8147,2.8055,2.8140,120
2011-09-27,02:05:00,2.8139,2.8190,2.8123,2.8125,109
2011-09-27,02:10:00,2.8125,2.8166,2.8026,2.8034,136
2011-09-27,02:15:00,2.8039,2.8074,2.8019,2.8049,46
2011-09-27,02:20:00,2.8000,2.8039,2.7950,2.7977,131
2011-09-27,02:25:00,2.7979,2.8006,2.7889,2.7912,581
2011-09-27,02:30:00,2.7916,2.7953,2.7914,2.7953,112
2011-09-27,02:35:00,2.7962,2.7996,2.7945,2.7966,100
2011-09-27,02:40:00,2.7973,2.7973,2.7949,2.7955,29
2011-09-27,02:45:00,2.7957,2.7990,2.7957,2.7980,25
2011-09-27,02:50:00,2.7976,2.7993,2.7975,2.7993,53
2011-09-27,02:55:00,2.7991,2.7999,2.7989,2.7990,46
2011-09-27,03:00:00,2.7998,2.8057,2.7998,2.8057,34
2011-09-27,03:05:00,2.8051,2.8053,2.8007,2.8025,35
2011-09-27,03:10:00,2.8020,2.8085,2.8020,2.8049,315
2011-09-27,03:15:00,2.8027,2.8098,2.8013,2.8085,193
2011-09-27,03:20:00,2.8086,2.8118,2.8085,2.8099,48
2011-09-27,03:25:00,2.8105,2.8105,2.8084,2.8084,9
2011-09-27,03:30:00,2.8083,2.8089,2.8060,2.8085,20
2011-09-27,03:35:00,2.8070,2.8085,2.8070,2.8085,6
2011-09-27,03:40:00,2.8077,2.8099,2.8077,2.8099,9
2011-09-27,03:45:00,2.8105,2.8113,2.8105,2.8109,7
2011-09-27,03:50:00,2.8114,2.8119,2.8105,2.8116,27
2011-09-27,03:55:00,2.8119,2.8150,2.8119,2.8150,33
2011-09-27,04:00:00,2.8125,2.8132,2.8125,2.8125,21
2011-09-27,04:05:00,2.8127,2.8128,2.8126,2.8128,3
2011-09-27,04:10:00,2.8128,2.8130,2.8128,2.8130,2
2011-09-27,04:15:00,2.8125,2.8125,2.8125,2.8125,9
2011-09-27,04:20:00,2.8138,2.8168,2.8138,2.8168,6
2011-09-27,04:25:00,2.8135,2.8135,2.8135,2.8135,2
2011-09-27,04:30:00,2.8170,2.8170,2.8170,2.8170,2
2011-09-27,04:35:00,2.8180,2.8180,2.8174,2.8174,5
2011-09-27,04:45:00,2.8154,2.8170,2.8154,2.8170,7
2011-09-27,04:50:00,2.8170,2.8180,2.8170,2.8180,11
2011-09-27,04:55:00,2.8164,2.8164,2.8161,2.8161,6
2011-09-27,05:00:00,2.8182,2.8182,2.8182,2.8182,1
2011-09-27,05:10:00,2.8205,2.8205,2.8205,2.8205,3
2011-09-27,06:55:00,2.8128,2.8128,2.8120,2.8120,2
2011-09-27,07:25:00,2.8134,2.8134,2.8134,2.8134,1
2011-09-27,07:50:00,2.8100,2.8100,2.8100,2.8100,12
2011-09-27,07:55:00,2.8100,2.8102,2.8100,2.8102,4
2011-09-27,08:00:00,2.8100,2.8100,2.8100,2.8100,12
2011-09-27,08:10:00,2.8132,2.8135,2.8132,2.8135,2
2011-09-27,08:15:00,2.8100,2.8100,2.8100,2.8100,10
2011-09-27,08:20:00,2.8100,2.8103,2.8100,2.8103,14
2011-09-27,08:25:00,2.8091,2.8091,2.8091,2.8091,3
2011-09-27,09:05:00,2.8196,2.8196,2.8196,2.8196,1
2011-09-27,09:15:00,2.8198,2.8200,2.8197,2.8200,4
2011-09-27,09:20:00,2.8200,2.8200,2.8200,2.8200,5
2011-09-27,09:35:00,2.8260,2.8260,2.8260,2.8260,1
2011-09-27,10:20:00,2.8301,2.8302,2.8301,2.8302,6
2011-09-27,10:35:00,2.8297,2.8316,2.8297,2.8316,3
2011-09-27,11:05:00,2.8300,2.8301,2.8300,2.8301,2
2011-09-27,11:35:00,2.8309,2.8325,2.8309,2.8325,2
2011-09-27,11:40:00,2.8319,2.8319,2.8319,2.8319,1
2011-09-27,13:55:00,2.8286,2.8286,2.8286,2.8286,1
2011-09-27,14:00:00,2.8266,2.8266,2.8265,2.8265,2
2011-09-27,14:05:00,2.8285,2.8287,2.8285,2.8287,2
2011-09-27,14:10:00,2.8319,2.8319,2.8319,2.8319,1
2011-09-27,14:25:00,2.8325,2.8325,2.8325,2.8325,1
2011-09-27,14:45:00,2.8260,2.8260,2.8260,2.8260,1
2011-09-27,14:50:00,2.8229,2.8252,2.8227,2.8227,6
2011-09-27,15:00:00,2.8267,2.8267,2.8267,2.8267,1
2011-09-27,15:05:00,2.8251,2.8251,2.8251,2.8251,4
2011-09-27,15:10:00,2.8250,2.8250,2.8250,2.8250,1
2011-09-27,15:25:00,2.8265,2.8271,2.8265,2.8271,2
2011-09-27,15:30:00,2.8259,2.8275,2.8259,2.8275,7
2011-09-27,15:45:00,2.8248,2.8248,2.8194,2.8213,15
2011-09-27,15:50:00,2.8283,2.8285,2.8283,2.8285,4
2011-09-27,16:00:00,2.8321,2.8321,2.8306,2.8306,2
2011-09-27,16:10:00,2.8340,2.8364,2.8337,2.8364,8
2011-09-27,16:15:00,2.8353,2.8353,2.8313,2.8325,11
2011-09-27,16:20:00,2.8355,2.8382,2.8340,2.8382,18
2011-09-27,16:30:00,2.8358,2.8419,2.8357,2.8400,43
2011-09-27,16:35:00,2.8417,2.8510,2.8417,2.8456,14
2011-09-27,16:40:00,2.8454,2.8454,2.8429,2.8445,10
2011-09-27,16:45:00,2.8448,2.8448,2.8404,2.8416,8
2011-09-27,16:50:00,2.8387,2.8406,2.8366,2.8366,13
2011-09-27,17:10:00,2.8409,2.8409,2.8409,2.8409,1
2011-09-27,17:15:00,2.8407,2.8409,2.8407,2.8409,2
2011-09-27,17:25:00,2.8435,2.8435,2.8435,2.8435,2
2011-09-27,17:40:00,2.8373,2.8373,2.8373,2.8373,1
2011-09-27,17:45:00,2.8345,2.8345,2.8298,2.8315,22
2011-09-27,17:50:00,2.8346,2.8346,2.8346,2.8346,1
2011-09-27,17:55:00,2.8339,2.8346,2.8328,2.8346,5
2011-09-27,18:00:00,2.8333,2.8333,2.8333,2.8333,1
2011-09-27,18:05:00,2.8267,2.8267,2.8267,2.8267,1
2011-09-27,18:15:00,2.8255,2.8304,2.8255,2.8304,7
2011-09-27,18:20:00,2.8311,2.8345,2.8307,2.8307,8
2011-09-27,18:25:00,2.8265,2.8287,2.8265,2.8287,6
2011-09-27,18:30:00,2.8235,2.8235,2.8168,2.8198,24
2011-09-27,18:35:00,2.8182,2.8186,2.8140,2.8169,8
2011-09-27,18:40:00,2.8224,2.8224,2.8215,2.8215,4
2011-09-27,18:45:00,2.8254,2.8314,2.8251,2.8314,7
2011-09-27,18:50:00,2.8308,2.8308,2.8308,2.8308,3
2011-09-27,18:55:00,2.8345,2.8345,2.8345,2.8345,1
2011-09-27,19:00:00,2.8345,2.8375,2.8345,2.8375,7
2011-09-27,19:05:00,2.8387,2.8387,2.8342,2.8342,6
2011-09-27,19:10:00,2.8361,2.8387,2.8360,2.8383,15
2011-09-27,19:15:00,2.8390,2.8390,2.8340,2.8340,3
2011-09-27,19:20:00,2.8330,2.8330,2.8330,2.8330,1
2011-09-27,19:30:00,2.8296,2.8360,2.8296,2.8360,6
2011-09-27,19:35:00,2.8335,2.8335,2.8335,2.8335,1
2011-09-27,19:40:00,2.8332,2.8356,2.8326,2.8356,11
2011-09-27,19:45:00,2.8374,2.8411,2.8364,2.8380,8
2011-09-27,19:50:00,2.8388,2.8388,2.8345,2.8345,4
2011-09-27,19:55:00,2.8340,2.8375,2.8340,2.8375,4
2011-09-27,20:00:00,2.8402,2.8402,2.8375,2.8375,3
2011-09-27,20:05:00,2.8400,2.8400,2.8360,2.8400,49
2011-09-27,20:10:00,2.8400,2.8400,2.8378,2.8378,22
2011-09-27,20:15:00,2.8384,2.8387,2.8365,2.8365,59
2011-09-27,20:20:00,2.8370,2.8400,2.8370,2.8400,94
2011-09-27,20:30:00,2.8427,2.8453,2.8427,2.8443,4
2011-09-27,20:35:00,2.8439,2.8439,2.8388,2.8388,24
2011-09-27,20:40:00,2.8377,2.8400,2.8372,2.8400,16
2011-09-27,20:45:00,2.8405,2.8426,2.8371,2.8424,108
2011-09-27,20:50:00,2.8410,2.8410,2.8324,2.8335,63
2011-09-27,20:55:00,2.8338,2.8357,2.8316,2.8316,52
2011-09-27,21:00:00,2.8318,2.8368,2.8287,2.8367,90
2011-09-27,21:05:00,2.8343,2.8343,2.8275,2.8297,68
2011-09-27,21:10:00,2.8292,2.8329,2.8274,2.8320,55
2011-09-27,21:15:00,2.8322,2.8357,2.8283,2.8312,30
2011-09-27,21:20:00,2.8324,2.8380,2.8318,2.8370,79
2011-09-27,21:25:00,2.8371,2.8435,2.8369,2.8423,86
2011-09-27,21:30:00,2.8414,2.8490,2.8396,2.8415,212
2011-09-27,21:35:00,2.8424,2.8503,2.8420,2.8484,215
2011-09-27,21:40:00,2.8464,2.8476,2.8417,2.8421,126
2011-09-27,21:45:00,2.8434,2.8510,2.8434,2.8509,65
2011-09-27,21:50:00,2.8511,2.8593,2.8510,2.8581,199
2011-09-27,21:55:00,2.8593,2.8624,2.8574,2.8617,122
2011-09-27,22:00:00,2.8620,2.8700,2.8620,2.8631,173
2011-09-27,22:05:00,2.8632,2.8669,2.8617,2.8646,50
2011-09-27,22:10:00,2.8605,2.8665,2.8605,2.8633,64
2011-09-27,22:15:00,2.8643,2.8653,2.8600,2.8650,72
2011-09-27,22:20:00,2.8657,2.8680,2.8629,2.8680,52
2011-09-27,22:25:00,2.8665,2.8724,2.8665,2.8685,60
2011-09-27,22:30:00,2.8683,2.8693,2.8634,2.8645,68
2011-09-27,22:35:00,2.8668,2.8691,2.8657,2.8669,38
2011-09-27,22:40:00,2.8685,2.8713,2.8663,2.8689,73
2011-09-27,22:45:00,2.8675,2.8707,2.8672,2.8701,37
2011-09-27,22:50:00,2.8704,2.8715,2.8687,2.8714,38
2011-09-27,22:55:00,2.8711,2.8811,2.8711,2.8796,170
2011-09-27,23:00:00,2.8797,2.8799,2.8767,2.8777,66
2011-09-27,23:05:00,2.8779,2.8790,2.8759,2.8766,74
2011-09-27,23:10:00,2.8764,2.8780,2.8676,2.8689,146
2011-09-27,23:15:00,2.8694,2.8704,2.8610,2.8639,242
2011-09-27,23:20:00,2.8640,2.8640,2.8570,2.8620,107
2011-09-27,23:25:00,2.8619,2.8650,2.8606,2.8650,65
2011-09-27,23:30:00,2.8646,2.8703,2.8645,2.8667,398
2011-09-27,23:35:00,2.8663,2.8689,2.8663,2.8680,28
2011-09-27,23:40:00,2.8686,2.8692,2.8673,2.8684,43
2011-09-27,23:45:00,2.8670,2.8676,2.8644,2.8655,27
2011-09-27,23:50:00,2.8645,2.8680,2.8645,2.8670,68
2011-09-27,23:55:00,2.8680,2.8734,2.8680,2.8729,118
2011-09-28,00:00:00,2.8730,2.8771,2.8730,2.8744,14
2011-09-28,00:05:00,2.8730,2.8734,2.8699,2.8700,15
2011-09-28,00:10:00,2.8675,2.8687,2.8661,2.8672,29
2011-09-28,00:15:00,2.8690,2.8691,2.8643,2.8653,98
2011-09-28,00:20:00,2.8653,2.8653,2.8641,2.8649,43
2011-09-28,00:25:00,2.8626,2.8635,2.8588,2.8635,53
2011-09-28,00:30:00,2.8650,2.8652,2.8632,2.8652,27
2011-09-28,00:35:00,2.8655,2.8655,2.8578,2.8579,80
2011-09-28,00:40:00,2.8601,2.8615,2.8598,2.8600,40
2011-09-28,00:45:00,2.8612,2.8624,2.8606,2.8607,10
2011-09-28,00:50:00,2.8620,2.8637,2.8620,2.8636,10
2011-09-28,00:55:00,2.8648,2.8660,2.8645,2.8657,42
2011-09-28,01:00:00,2.8650,2.8657,2.8631,2.8642,44
2011-09-28,01:05:00,2.8649,2.8655,2.8641,2.8645,51
2011-09-28,01:10:00,2.8671,2.8680,2.8655,2.8666,48
2011-09-28,01:15:00,2.8664,2.8664,2.8625,2.8642,24
2011-09-28,01:20:00,2.8637,2.8654,2.8633,2.8640,17
2011-09-28,01:25:00,2.8635,2.8635,2.8635,2.8635,1
2011-09-28,01:30:00,2.8590,2.8600,2.8575,2.8600,13
2011-09-28,01:35:00,2.8604,2.8604,2.8604,2.8604,3
2011-09-28,01:40:00,2.8575,2.8576,2.8531,2.8542,89
2011-09-28,01:45:00,2.8550,2.8637,2.8550,2.8627,39
2011-09-28,01:50:00,2.8640,2.8661,2.8638,2.8647,48
2011-09-28,01:55:00,2.8644,2.8671,2.8626,2.8655,62
2011-09-28,02:00:00,2.8655,2.8673,2.8645,2.8645,22
2011-09-28,02:05:00,2.8680,2.8704,2.8677,2.8704,27
2011-09-28,02:10:00,2.8698,2.8768,2.8698,2.8743,36
2011-09-28,02:15:00,2.8725,2.8725,2.8696,2.8721,25
2011-09-28,02:20:00,2.8722,2.8756,2.8722,2.8756,36
2011-09-28,02:25:00,2.8762,2.8778,2.8749,2.8766,483
2011-09-28,02:30:00,2.8768,2.8795,2.8750,2.8795,117
2011-09-28,02:35:00,2.8796,2.8796,2.8788,2.8788,29
2011-09-28,02:40:00,2.8800,2.8801,2.8790,2.8800,44
2011-09-28,02:45:00,2.8805,2.8811,2.8800,2.8811,27
2011-09-28,02:50:00,2.8800,2.8840,2.8800,2.8831,50
2011-09-28,02:55:00,2.8799,2.8806,2.8799,2.8806,6
2011-09-28,03:00:00,2.8810,2.8820,2.8786,2.8800,40
2011-09-28,03:05:00,2.8781,2.8781,2.8780,2.8780,12
2011-09-28,03:10:00,2.8769,2.8769,2.8727,2.8761,275
2011-09-28,03:15:00,2.8738,2.8749,2.8719,2.8746,152
2011-09-28,03:20:00,2.8739,2.8747,2.8735,2.8742,27
2011-09-28,03:25:00,2.8720,2.8750,2.8720,2.8750,4
2011-09-28,03:30:00,2.8741,2.8746,2.8735,2.8735,26
2011-09-28,03:35:00,2.8749,2.8750,2.8700,2.8700,22
2011-09-28,03:40:00,2.8700,2.8700,2.8699,2.8699,12
2011-09-28,03:45:00,2.8689,2.8689,2.8650,2.8650,23
2011-09-28,03:50:00,2.8658,2.8658,2.8618,2.8634,18
2011-09-28,03:55:00,2.8634,2.8634,2.8634,2.8634,1
2011-09-28,04:00:00,2.8655,2.8655,2.8654,2.8654,2
2011-09-28,04:10:00,2.8659,2.8659,2.8659,2.8659,1
2011-09-28,04:15:00,2.8667,2.8674,2.8649,2.8674,15
2011-09-28,04:30:00,2.8677,2.8695,2.8677,2.8695,5
2011-09-28,04:40:00,2.8714,2.8714,2.8714,2.8714,1
2011-09-28,04:45:00,2.8730,2.8730,2.8730,2.8730,1
2011-09-28,04:55:00,2.8723,2.8726,2.8723,2.8726,2
2011-09-28,05:00:00,2.8772,2.8781,2.8750,2.8750,7
2011-09-28,05:05:00,2.8750,2.8750,2.8750,2.8750,6
2011-09-28,05:10:00,2.8763,2.8768,2.8763,2.8768,2
2011-09-28,06:00:00,2.8732,2.8732,2.8732,2.8732,2
2011-09-28,06:20:00,2.8655,2.8655,2.8655,2.8655,2
2011-09-28,06:30:00,2.8655,2.8655,2.8655,2.8655,5
2011-09-28,08:05:00,2.8616,2.8616,2.8616,2.8616,1
2011-09-28,08:20:00,2.8598,2.8599,2.8580,2.8580,4
2011-09-28,08:25:00,2.8559,2.8559,2.8559,2.8559,2
2011-09-28,09:20:00,2.8585,2.8585,2.8585,2.8585,1
2011-09-28,09:30:00,2.8555,2.8555,2.8554,2.8554,2
2011-09-28,09:40:00,2.8600,2.8633,2.8600,2.8633,4
2011-09-28,09:45:00,2.8600,2.8601,2.8600,2.8601,2
2011-09-28,09:55:00,2.8575,2.8575,2.8575,2.8575,3
2011-09-28,10:00:00,2.8575,2.8575,2.8575,2.8575,1
2011-09-28,11:55:00,2.8620,2.8620,2.8620,2.8620,1
2011-09-28,12:30:00,2.8575,2.8575,2.8575,2.8575,2
2011-09-28,12:35:00,2.8575,2.8575,2.8575,2.8575,3
2011-09-28,14:15:00,2.8632,2.8632,2.8632,2.8632,1
2011-09-28,14:25:00,2.8639,2.8639,2.8639,2.8639,3
2011-09-28,14:30:00,2.8639,2.8639,2.8639,2.8639,2
2011-09-28,14:50:00,2.8639,2.8639,2.8639,2.8639,1
2011-09-28,15:00:00,2.8586,2.8593,2.8581,2.8593,7
2011-09-28,15:05:00,2.8612,2.8612,2.8612,2.8612,1
2011-09-28,15:10:00,2.8721,2.8721,2.8721,2.8721,1
2011-09-28,15:15:00,2.8810,2.8810,2.8810,2.8810,3
2011-09-28,16:00:00,2.8787,2.8787,2.8787,2.8787,1
2011-09-28,16:05:00,2.8689,2.8689,2.8688,2.8688,2
2011-09-28,16:10:00,2.8683,2.8683,2.8683,2.8683,1
2011-09-28,16:15:00,2.8660,2.8660,2.8660,2.8660,5
2011-09-28,16:30:00,2.8665,2.8671,2.8665,2.8671,2
2011-09-28,16:55:00,2.8660,2.8660,2.8660,2.8660,6
2011-09-28,17:00:00,2.8655,2.8655,2.8635,2.8635,8
2011-09-28,17:25:00,2.8694,2.8700,2.8679,2.8693,13
2011-09-28,17:45:00,2.8719,2.8750,2.8719,2.8750,3
2011-09-28,17:50:00,2.8750,2.8750,2.8750,2.8750,3
2011-09-28,17:55:00,2.8800,2.8800,2.8800,2.8800,2
2011-09-28,18:10:00,2.8812,2.8812,2.8812,2.8812,1
2011-09-28,18:15:00,2.8820,2.8829,2.8820,2.8825,3
2011-09-28,18:20:00,2.8833,2.8850,2.8833,2.8850,18
2011-09-28,18:25:00,2.8850,2.8850,2.8850,2.8850,13
2011-09-28,18:30:00,2.8847,2.8847,2.8808,2.8808,4
2011-09-28,18:35:00,2.8825,2.8826,2.8825,2.8826,2
2011-09-28,18:40:00,2.8803,2.8803,2.8796,2.8796,2
2011-09-28,18:45:00,2.8830,2.8833,2.8830,2.8833,4
2011-09-28,18:50:00,2.8828,2.8828,2.8828,2.8828,1
2011-09-28,18:55:00,2.8833,2.8833,2.8832,2.8832,3
2011-09-28,19:00:00,2.8802,2.8802,2.8802,2.8802,10
2011-09-28,19:05:00,2.8835,2.8850,2.8835,2.8850,11
2011-09-28,19:10:00,2.8857,2.8859,2.8822,2.8822,7
2011-09-28,19:20:00,2.8803,2.8803,2.8770,2.8770,13
2011-09-28,19:25:00,2.8821,2.8821,2.8821,2.8821,1
2011-09-28,19:30:00,2.8871,2.8871,2.8871,2.8871,1
2011-09-28,19:35:00,2.8863,2.8863,2.8842,2.8842,4
2011-09-28,19:40:00,2.8842,2.8842,2.8750,2.8750,17
2011-09-28,20:00:00,2.8741,2.8750,2.8730,2.8750,44
2011-09-28,20:05:00,2.8741,2.8741,2.8740,2.8740,2
2011-09-28,20:10:00,2.8697,2.8697,2.8697,2.8697,10
2011-09-28,20:15:00,2.8739,2.8750,2.8739,2.8746,15
2011-09-28,20:20:00,2.8726,2.8761,2.8726,2.8761,9
2011-09-28,20:25:00,2.8762,2.8762,2.8736,2.8736,11
2011-09-28,20:30:00,2.8744,2.8789,2.8733,2.8767,102
2011-09-28,20:35:00,2.8772,2.8772,2.8702,2.8719,71
2011-09-28,20:40:00,2.8738,2.8743,2.8712,2.8732,30
2011-09-28,20:45:00,2.8730,2.8731,2.8701,2.8731,37
2011-09-28,20:50:00,2.8716,2.8786,2.8700,2.8760,82
2011-09-28,20:55:00,2.8749,2.8768,2.8716,2.8755,96
2011-09-28,21:00:00,2.8757,2.8777,2.8749,2.8763,14
2011-09-28,21:05:00,2.8764,2.8811,2.8764,2.8809,10
2011-09-28,21:10:00,2.8836,2.8836,2.8810,2.8815,17
2011-09-28,21:15:00,2.8793,2.8797,2.8772,2.8772,16
2011-09-28,21:20:00,2.8843,2.8850,2.8809,2.8809,24
2011-09-28,21:25:00,2.8793,2.8820,2.8793,2.8807,14
2011-09-28,21:30:00,2.8831,2.8846,2.8810,2.8824,8
2011-09-28,21:35:00,2.8796,2.8820,2.8782,2.8820,32
2011-09-28,21:40:00,2.8840,2.8840,2.8834,2.8834,2
2011-09-28,21:45:00,2.8836,2.8879,2.8824,2.8856,106
2011-09-28,21:50:00,2.8895,2.8895,2.8860,2.8860,21
2011-09-28,21:55:00,2.8844,2.8881,2.8840,2.8881,16
2011-09-28,22:00:00,2.8853,2.8853,2.8820,2.8841,14
2011-09-28,22:05:00,2.8820,2.8822,2.8811,2.8822,13
2011-09-28,22:10:00,2.8805,2.8815,2.8781,2.8803,18
2011-09-28,22:15:00,2.8777,2.8777,2.8718,2.8719,66
2011-09-28,22:20:00,2.8737,2.8737,2.8699,2.8702,43
2011-09-28,22:25:00,2.8699,2.8741,2.8699,2.8736,46
2011-09-28,22:30:00,2.8731,2.8773,2.8641,2.8740,130
2011-09-28,22:35:00,2.8745,2.8745,2.8692,2.8718,11
2011-09-28,22:40:00,2.8707,2.8766,2.8707,2.8740,15
2011-09-28,22:45:00,2.8733,2.8810,2.8733,2.8810,31
2011-09-28,22:50:00,2.8830,2.8867,2.8830,2.8846,23
2011-09-28,22:55:00,2.8865,2.8875,2.8788,2.8794,34
2011-09-28,23:00:00,2.8780,2.8805,2.8780,2.8780,36
2011-09-28,23:05:00,2.8735,2.8747,2.8727,2.8737,12
2011-09-28,23:10:00,2.8739,2.8787,2.8718,2.8777,16
2011-09-28,23:15:00,2.8796,2.8815,2.8733,2.8740,41
2011-09-28,23:20:00,2.8725,2.8730,2.8688,2.8699,33
2011-09-28,23:25:00,2.8721,2.8741,2.8680,2.8739,128
2011-09-28,23:30:00,2.8738,2.8765,2.8737,2.8738,25
2011-09-28,23:35:00,2.8743,2.8838,2.8743,2.8830,73
2011-09-28,23:40:00,2.8824,2.8824,2.8785,2.8802,14
2011-09-28,23:45:00,2.8826,2.8829,2.8800,2.8803,31
2011-09-28,23:50:00,2.8803,2.8841,2.8803,2.8817,21
2011-09-28,23:55:00,2.8813,2.8813,2.8770,2.8770,8
2011-09-29,00:00:00,2.8770,2.8770,2.8750,2.8769,50
2011-09-29,00:05:00,2.8768,2.8768,2.8684,2.8684,56
2011-09-29,00:10:00,2.8686,2.8686,2.8630,2.8651,74
2011-09-29,00:15:00,2.8650,2.8650,2.8637,2.8642,29
2011-09-29,00:20:00,2.8650,2.8656,2.8624,2.8624,8
2011-09-29,00:25:00,2.8625,2.8637,2.8623,2.8630,9
2011-09-29,00:30:00,2.8635,2.8639,2.8622,2.8623,21
2011-09-29,00:35:00,2.8615,2.8635,2.8609,2.8609,14
2011-09-29,00:40:00,2.8599,2.8603,2.8580,2.8603,31
2011-09-29,00:45:00,2.8603,2.8610,2.8591,2.8598,41
2011-09-29,00:50:00,2.8578,2.8590,2.8573,2.8575,18
2011-09-29,00:55:00,2.8590,2.8590,2.8590,2.8590,10
2011-09-29,01:00:00,2.8580,2.8590,2.8571,2.8571,3
2011-09-29,01:05:00,2.8563,2.8563,2.8525,2.8548,80
2011-09-29,01:10:00,2.8545,2.8545,2.8468,2.8514,18
2011-09-29,01:15:00,2.8489,2.8530,2.8484,2.8530,32
2011-09-29,01:20:00,2.8528,2.8550,2.8520,2.8550,8
2011-09-29,01:25:00,2.8546,2.8546,2.8511,2.8511,4
2011-09-29,01:30:00,2.8490,2.8490,2.8463,2.8464,14
2011-09-29,01:40:00,2.8470,2.8470,2.8470,2.8470,1
2011-09-29,01:45:00,2.8430,2.8430,2.8397,2.8410,15
2011-09-29,01:50:00,2.8385,2.8446,2.8381,2.8446,18
2011-09-29,01:55:00,2.8381,2.8402,2.8350,2.8402,10
2011-09-29,02:00:00,2.8334,2.8334,2.8272,2.8295,72
2011-09-29,02:05:00,2.8275,2.8325,2.8266,2.8312,32
2011-09-29,02:10:00,2.8281,2.8281,2.8263,2.8267,21
2011-09-29,02:15:00,2.8288,2.8303,2.8262,2.8262,54
2011-09-29,02:20:00,2.8267,2.8268,2.8267,2.8268,7
2011-09-29,02:25:00,2.8294,2.8298,2.8172,2.8191,427
2011-09-29,02:30:00,2.8189,2.8231,2.8184,2.8230,98
2011-09-29,02:35:00,2.8239,2.8249,2.8219,2.8219,12
2011-09-29,02:40:00,2.8230,2.8246,2.8230,2.8230,4
2011-09-29,02:45:00,2.8232,2.8232,2.8232,2.8232,1
2011-09-29,02:50:00,2.8239,2.8239,2.8239,2.8239,1
2011-09-29,02:55:00,2.8274,2.8277,2.8261,2.8261,5
2011-09-29,03:00:00,2.8261,2.8293,2.8261,2.8285,13
2011-09-29,03:05:00,2.8269,2.8269,2.8258,2.8268,22
2011-09-29,03:10:00,2.8267,2.8279,2.8248,2.8262,125
2011-09-29,03:15:00,2.8248,2.8280,2.8224,2.8224,127
2011-09-29,03:20:00,2.8228,2.8228,2.8224,2.8224,6
2011-09-29,03:25:00,2.8210,2.8210,2.8200,2.8200,7
2011-09-29,03:30:00,2.8192,2.8192,2.8192,2.8192,1
2011-09-29,03:35:00,2.8197,2.8197,2.8184,2.8184,76
2011-09-29,03:40:00,2.8205,2.8205,2.8197,2.8202,3
2011-09-29,03:45:00,2.8132,2.8134,2.8131,2.8134,11
2011-09-29,03:50:00,2.8142,2.8142,2.8125,2.8125,11
2011-09-29,04:00:00,2.8165,2.8165,2.8155,2.8158,7
2011-09-29,04:05:00,2.8145,2.8160,2.8145,2.8150,3
2011-09-29,04:10:00,2.8150,2.8187,2.8150,2.8187,10
2011-09-29,04:25:00,2.8190,2.8202,2.8167,2.8167,19
2011-09-29,04:30:00,2.8200,2.8200,2.8200,2.8200,13
2011-09-29,04:40:00,2.8180,2.8180,2.8175,2.8175,3
2011-09-29,04:50:00,2.8150,2.8150,2.8125,2.8125,10
2011-09-29,05:10:00,2.8151,2.8155,2.8150,2.8150,6
2011-09-29,06:00:00,2.8116,2.8116,2.8100,2.8100,11
2011-09-29,06:10:00,2.8100,2.8100,2.8100,2.8100,1
2011-09-29,06:25:00,2.8051,2.8051,2.8051,2.8051,1
2011-09-29,07:35:00,2.8018,2.8018,2.8018,2.8018,1
2011-09-29,07:45:00,2.8025,2.8025,2.8025,2.8025,18
2011-09-29,08:00:00,2.8025,2.8045,2.8025,2.8045,9
2011-09-29,08:05:00,2.8050,2.8050,2.8050,2.8050,11
2011-09-29,08:15:00,2.8050,2.8050,2.8050,2.8050,1
2011-09-29,08:25:00,2.7986,2.7986,2.7986,2.7986,3
2011-09-29,08:35:00,2.7943,2.7943,2.7943,2.7943,1
2011-09-29,08:40:00,2.7952,2.7960,2.7952,2.7952,18
2011-09-29,08:45:00,2.7945,2.7945,2.7945,2.7945,2
2011-09-29,08:50:00,2.7971,2.7973,2.7971,2.7971,20
2011-09-29,08:55:00,2.8005,2.8025,2.8005,2.8025,13
2011-09-29,09:05:00,2.8010,2.8015,2.8010,2.8015,4
2011-09-29,09:10:00,2.8010,2.8025,2.8010,2.8025,17
2011-09-29,09:25:00,2.8025,2.8025,2.8025,2.8025,15
2011-09-29,09:30:00,2.8050,2.8075,2.8050,2.8075,16
2011-09-29,09:35:00,2.8075,2.8075,2.8075,2.8075,7
2011-09-29,09:40:00,2.8075,2.8075,2.8075,2.8075,15
2011-09-29,09:55:00,2.8125,2.8125,2.8125,2.8125,25
2011-09-29,10:25:00,2.8118,2.8118,2.8118,2.8118,1
2011-09-29,11:55:00,2.8210,2.8210,2.8210,2.8210,1
2011-09-29,12:00:00,2.8210,2.8210,2.8210,2.8210,1
2011-09-29,14:35:00,2.8278,2.8279,2.8278,2.8279,3
2011-09-29,14:40:00,2.8270,2.8272,2.8270,2.8272,3
2011-09-29,15:15:00,2.8405,2.8414,2.8405,2.8409,7
2011-09-29,15:20:00,2.8424,2.8450,2.8424,2.8433,23
2011-09-29,15:25:00,2.8450,2.8450,2.8450,2.8450,3
2011-09-29,15:30:00,2.8450,2.8465,2.8450,2.8465,13
2011-09-29,16:05:00,2.8645,2.8645,2.8605,2.8605,9
2011-09-29,16:15:00,2.8588,2.8589,2.8588,2.8589,3
2011-09-29,16:20:00,2.8590,2.8590,2.8590,2.8590,5
2011-09-29,16:45:00,2.8625,2.8625,2.8625,2.8625,4
2011-09-29,16:55:00,2.8593,2.8593,2.8593,2.8593,1
2011-09-29,17:05:00,2.8523,2.8572,2.8523,2.8572,3
2011-09-29,17:15:00,2.8604,2.8604,2.8571,2.8575,7
2011-09-29,17:20:00,2.8501,2.8527,2.8501,2.8527,3
2011-09-29,17:35:00,2.8465,2.8465,2.8465,2.8465,8
2011-09-29,19:05:00,2.8360,2.8360,2.8360,2.8360,3
2011-09-29,19:50:00,2.8360,2.8360,2.8360,2.8360,3
2011-09-29,20:15:00,2.8374,2.8374,2.8374,2.8374,1
2011-09-29,20:20:00,2.8459,2.8459,2.8459,2.8459,13
2011-09-29,20:25:00,2.8440,2.8502,2.8440,2.8483,22
2011-09-29,20:30:00,2.8506,2.8602,2.8493,2.8493,12
2011-09-29,20:35:00,2.8461,2.8519,2.8461,2.8514,13
2011-09-29,20:40:00,2.8525,2.8539,2.8500,2.8539,20
2011-09-29,20:45:00,2.8535,2.8535,2.8534,2.8534,3
2011-09-29,20:50:00,2.8513,2.8513,2.8495,2.8495,5
2011-09-29,21:00:00,2.8427,2.8427,2.8427,2.8427,1
2011-09-29,21:05:00,2.8409,2.8410,2.8409,2.8410,3
2011-09-29,21:10:00,2.8472,2.8483,2.8457,2.8457,25
2011-09-29,21:15:00,2.8500,2.8528,2.8494,2.8528,27
2011-09-29,21:20:00,2.8527,2.8550,2.8506,2.8550,10
2011-09-29,21:25:00,2.8565,2.8566,2.8530,2.8530,20
2011-09-29,21:30:00,2.8560,2.8575,2.8560,2.8563,13
2011-09-29,21:35:00,2.8585,2.8637,2.8560,2.8560,47
2011-09-29,21:40:00,2.8597,2.8597,2.8597,2.8597,6
2011-09-29,21:45:00,2.8634,2.8698,2.8634,2.8694,52
2011-09-29,21:55:00,2.8700,2.8700,2.8700,2.8700,25
2011-09-29,22:00:00,2.8724,2.8724,2.8668,2.8670,41
2011-09-29,22:05:00,2.8649,2.8658,2.8645,2.8645,26
2011-09-29,22:10:00,2.8632,2.8702,2.8632,2.8702,8
2011-09-29,22:15:00,2.8650,2.8650,2.8650,2.8650,10
2011-09-29,22:20:00,2.8637,2.8637,2.8637,2.8637,1
2011-09-29,22:25:00,2.8601,2.8601,2.8530,2.8547,106
2011-09-29,22:30:00,2.8430,2.8472,2.8430,2.8469,49
2011-09-29,22:40:00,2.8450,2.8450,2.8369,2.8369,106
2011-09-29,22:45:00,2.8369,2.8369,2.8273,2.8341,256
2011-09-29,22:50:00,2.8369,2.8420,2.8356,2.8409,17
2011-09-29,22:55:00,2.8369,2.8441,2.8361,2.8420,21
2011-09-29,23:00:00,2.8425,2.8444,2.8413,2.8413,10
2011-09-29,23:05:00,2.8397,2.8401,2.8351,2.8351,26
2011-09-29,23:10:00,2.8348,2.8362,2.8289,2.8362,47
2011-09-29,23:15:00,2.8375,2.8382,2.8329,2.8329,21
2011-09-29,23:20:00,2.8321,2.8335,2.8313,2.8313,10
2011-09-29,23:25:00,2.8303,2.8446,2.8303,2.8436,95
2011-09-29,23:30:00,2.8490,2.8490,2.8447,2.8448,4
2011-09-29,23:35:00,2.8534,2.8550,2.8525,2.8535,5
2011-09-29,23:40:00,2.8489,2.8489,2.8489,2.8489,1
2011-09-29,23:45:00,2.8545,2.8580,2.8545,2.8580,104
2011-09-29,23:50:00,2.8607,2.8635,2.8606,2.8635,6
2011-09-29,23:55:00,2.8590,2.8603,2.8590,2.8599,12
2011-09-30,00:00:00,2.8600,2.8600,2.8596,2.8598,4
2011-09-30,00:05:00,2.8559,2.8576,2.8558,2.8568,7
2011-09-30,00:10:00,2.8537,2.8537,2.8537,2.8537,4
2011-09-30,00:15:00,2.8545,2.8551,2.8545,2.8551,2
2011-09-30,00:20:00,2.8580,2.8580,2.8580,2.8580,1
2011-09-30,00:25:00,2.8609,2.8632,2.8609,2.8616,10
2011-09-30,00:30:00,2.8593,2.8593,2.8537,2.8537,6
2011-09-30,00:35:00,2.8489,2.8499,2.8489,2.8489,7
2011-09-30,00:40:00,2.8450,2.8465,2.8388,2.8388,82
2011-09-30,00:45:00,2.8385,2.8457,2.8385,2.8441,6
2011-09-30,00:50:00,2.8472,2.8487,2.8472,2.8487,2
2011-09-30,01:00:00,2.8447,2.8483,2.8447,2.8483,9
2011-09-30,01:05:00,2.8523,2.8523,2.8460,2.8516,11
2011-09-30,01:15:00,2.8511,2.8524,2.8497,2.8500,15
2011-09-30,01:20:00,2.8512,2.8518,2.8502,2.8502,19
2011-09-30,01:30:00,2.8388,2.8391,2.8388,2.8391,3
2011-09-30,01:35:00,2.8380,2.8388,2.8327,2.8343,38
2011-09-30,01:40:00,2.8336,2.8336,2.8327,2.8327,9
2011-09-30,01:45:00,2.8325,2.8364,2.8319,2.8319,91
2011-09-30,01:50:00,2.8300,2.8308,2.8282,2.8308,3
2011-09-30,01:55:00,2.8360,2.8360,2.8360,2.8360,100
2011-09-30,02:00:00,2.8275,2.8275,2.8275,2.8275,1
2011-09-30,02:05:00,2.8253,2.8253,2.8253,2.8253,1
2011-09-30,02:10:00,2.8253,2.8269,2.8241,2.8242,79
2011-09-30,02:15:00,2.8239,2.8275,2.8219,2.8275,60
2011-09-30,02:20:00,2.8243,2.8243,2.8167,2.8185,24
2011-09-30,02:25:00,2.8230,2.8241,2.8167,2.8170,158
2011-09-30,02:30:00,2.8170,2.8189,2.8170,2.8189,6
2011-09-30,02:35:00,2.8205,2.8205,2.8199,2.8200,25
2011-09-30,02:40:00,2.8200,2.8200,2.8157,2.8157,8
2011-09-30,02:45:00,2.8140,2.8140,2.8126,2.8126,4
2011-09-30,03:00:00,2.8163,2.8178,2.8163,2.8178,98
2011-09-30,03:05:00,2.8172,2.8195,2.8172,2.8195,5
2011-09-30,03:10:00,2.8205,2.8272,2.8205,2.8262,206
2011-09-30,03:15:00,2.8250,2.8280,2.8250,2.8269,16
2011-09-30,03:25:00,2.8278,2.8278,2.8278,2.8278,3
2011-09-30,03:30:00,2.8279,2.8279,2.8279,2.8279,2
2011-09-30,03:35:00,2.8295,2.8299,2.8295,2.8298,3
2011-09-30,03:55:00,2.8299,2.8299,2.8299,2.8299,1
2011-09-30,04:00:00,2.8313,2.8313,2.8313,2.8313,2
2011-09-30,04:15:00,2.8324,2.8324,2.8324,2.8324,3
2011-09-30,04:35:00,2.8365,2.8365,2.8365,2.8365,2
2011-09-30,05:00:00,2.8391,2.8405,2.8391,2.8405,2
2011-09-30,05:10:00,2.8450,2.8455,2.8450,2.8455,4
2011-09-30,06:40:00,2.8350,2.8350,2.8350,2.8350,1
2011-09-30,06:55:00,2.8297,2.8297,2.8297,2.8297,1
2011-09-30,08:00:00,2.8370,2.8370,2.8370,2.8370,10
2011-09-30,08:10:00,2.8364,2.8364,2.8364,2.8364,1
2011-09-30,15:00:00,2.8181,2.8181,2.8181,2.8181,1
2011-09-30,15:05:00,2.8181,2.8181,2.8181,2.8181,4
2011-09-30,16:10:00,2.8266,2.8266,2.8265,2.8265,2
2011-09-30,16:55:00,2.8258,2.8258,2.8258,2.8258,1
2011-09-30,18:30:00,2.8040,2.8040,2.8040,2.8040,1
2011-09-30,19:10:00,2.8014,2.8014,2.8014,2.8014,1
2011-09-30,19:30:00,2.8024,2.8024,2.8024,2.8024,1
2011-09-30,20:00:00,2.7985,2.7985,2.7985,2.7985,25
2011-09-30,20:05:00,2.7950,2.7950,2.7950,2.7950,18
2011-09-30,20:10:00,2.7965,2.7965,2.7965,2.7965,21
2011-09-30,20:15:00,2.7965,2.7980,2.7960,2.7964,63
2011-09-30,20:20:00,2.7964,2.7964,2.7958,2.7958,25
2011-09-30,20:25:00,2.8000,2.8000,2.8000,2.8000,2
2011-09-30,20:35:00,2.7893,2.7893,2.7893,2.7893,1
2011-09-30,20:40:00,2.7890,2.7893,2.7890,2.7893,18
2011-09-30,20:50:00,2.7828,2.7829,2.7828,2.7829,2
2011-09-30,20:55:00,2.7825,2.7825,2.7825,2.7825,1
2011-09-30,21:00:00,2.7844,2.7844,2.7842,2.7842,2
2011-09-30,21:05:00,2.7852,2.7852,2.7837,2.7837,2
2011-09-30,21:10:00,2.7854,2.7854,2.7854,2.7854,1
2011-09-30,21:15:00,2.7845,2.7850,2.7845,2.7850,4
2011-09-30,21:25:00,2.7855,2.7855,2.7855,2.7855,1
2011-09-30,21:35:00,2.7787,2.7789,2.7787,2.7789,10
2011-09-30,21:45:00,2.7850,2.7850,2.7817,2.7817,4
2011-09-30,21:50:00,2.7843,2.7847,2.7843,2.7847,8
2011-09-30,21:55:00,2.7870,2.7870,2.7867,2.7867,12
2011-09-30,22:00:00,2.7956,2.7956,2.7956,2.7956,1
2011-09-30,22:05:00,2.8050,2.8077,2.8050,2.8077,20
2011-09-30,22:10:00,2.8036,2.8036,2.8009,2.8009,79
2011-09-30,22:15:00,2.8045,2.8045,2.8045,2.8045,5
2011-09-30,22:20:00,2.8114,2.8120,2.8074,2.8074,10
2011-09-30,22:25:00,2.8050,2.8059,2.8050,2.8059,52
2011-09-30,22:30:00,2.8000,2.8037,2.8000,2.8037,34
2011-09-30,22:35:00,2.8044,2.8044,2.7988,2.8007,41
2011-09-30,22:45:00,2.7988,2.7988,2.7950,2.7950,4
2011-09-30,22:50:00,2.7965,2.7965,2.7950,2.7950,48
2011-09-30,22:55:00,2.7979,2.7979,2.7950,2.7950,62
2011-09-30,23:00:00,2.7924,2.7948,2.7910,2.7910,13
2011-09-30,23:05:00,2.7938,2.7969,2.7938,2.7955,9
2011-09-30,23:10:00,2.7995,2.7995,2.7995,2.7995,1
2011-09-30,23:15:00,2.7950,2.7950,2.7950,2.7950,14
2011-09-30,23:20:00,2.7948,2.7948,2.7948,2.7948,1
2011-09-30,23:25:00,2.7996,2.8003,2.7996,2.8003,2
2011-09-30,23:50:00,2.8030,2.8030,2.8030,2.8030,5
2011-09-30,23:55:00,2.7960,2.7960,2.7960,2.7960,1
2011-10-01,00:00:00,2.7989,2.7990,2.7989,2.7990,5
2011-10-01,00:10:00,2.7934,2.7934,2.7934,2.7934,10
2011-10-01,00:15:00,2.8001,2.8091,2.8000,2.8075,112
2011-10-01,00:30:00,2.8199,2.8206,2.8199,2.8206,6
2011-10-01,00:35:00,2.8200,2.8200,2.8200,2.8200,2
2011-10-01,00:55:00,2.8142,2.8143,2.8066,2.8066,29
2011-10-01,01:00:00,2.8048,2.8048,2.8011,2.8039,51
2011-10-01,01:35:00,2.8105,2.8105,2.8105,2.8105,2
2011-10-01,01:40:00,2.8079,2.8079,2.8079,2.8079,1
2011-10-01,01:45:00,2.8110,2.8110,2.8110,2.8110,5
2011-10-01,01:50:00,2.8075,2.8075,2.8050,2.8050,10
2011-10-01,01:55:00,2.8019,2.8019,2.8019,2.8019,1
2011-10-01,02:00:00,2.8010,2.8132,2.8010,2.8113,88
2011-10-01,02:05:00,2.8110,2.8111,2.8004,2.8012,99
2011-10-01,02:10:00,2.8008,2.8008,2.7928,2.7940,94
2011-10-01,02:15:00,2.7933,2.7957,2.7903,2.7913,139
2011-10-01,02:20:00,2.7913,2.7913,2.7855,2.7857,109
2011-10-01,02:25:00,2.7851,2.7869,2.7715,2.7720,102
2011-10-01,02:35:00,2.7948,2.7948,2.7948,2.7948,1
2011-10-01,04:25:00,2.7848,2.7865,2.7838,2.7843,110
2011-10-01,04:30:00,2.7838,2.7858,2.7838,2.7838,21
2011-10-01,04:35:00,2.7842,2.7842,2.7838,2.7842,30
2011-10-01,04:40:00,2.7838,2.7858,2.7838,2.7858,18
2011-10-01,04:45:00,2.7861,2.7880,2.7861,2.7880,27
2011-10-01,04:50:00,2.7880,2.7880,2.7838,2.7838,12
2011-10-01,04:55:00,2.7862,2.7870,2.7862,2.7870,3
2011-10-01,05:00:00,2.7865,2.7877,2.7858,2.7858,4
2011-10-01,05:05:00,2.7852,2.7854,2.7838,2.7846,19
2011-10-01,05:10:00,2.7850,2.7860,2.7838,2.7860,29
2011-10-03,05:55:00,2.7851,2.7851,2.7851,2.7851,2
2011-10-03,06:00:00,2.7850,2.7854,2.7750,2.7750,8
2011-10-03,06:05:00,2.7740,2.7784,2.7725,2.7784,9
2011-10-03,06:15:00,2.7725,2.7725,2.7720,2.7720,3
2011-10-03,06:20:00,2.7702,2.7713,2.7700,2.7700,5
2011-10-03,06:25:00,2.7713,2.7714,2.7700,2.7714,55
2011-10-03,06:30:00,2.7725,2.7725,2.7685,2.7689,44
2011-10-03,06:35:00,2.7678,2.7678,2.7600,2.7600,123
2011-10-03,06:40:00,2.7601,2.7601,2.7600,2.7600,9
2011-10-03,06:45:00,2.7600,2.7600,2.7600,2.7600,3
2011-10-03,06:50:00,2.7600,2.7600,2.7600,2.7600,5
2011-10-03,07:00:00,2.7630,2.7630,2.7621,2.7621,25
2011-10-03,07:05:00,2.7604,2.7604,2.7600,2.7600,77
2011-10-03,07:10:00,2.7630,2.7630,2.7630,2.7630,3
2011-10-03,07:15:00,2.7623,2.7623,2.7618,2.7620,46
2011-10-03,07:25:00,2.7620,2.7620,2.7620,2.7620,2
2011-10-03,07:30:00,2.7616,2.7620,2.7616,2.7620,5
2011-10-03,07:35:00,2.7621,2.7629,2.7620,2.7628,7
2011-10-03,07:40:00,2.7629,2.7630,2.7629,2.7630,3
2011-10-03,07:45:00,2.7629,2.7629,2.7629,2.7629,1
2011-10-03,07:50:00,2.7630,2.7651,2.7629,2.7651,13
2011-10-03,08:00:00,2.7697,2.7698,2.7670,2.7670,4
2011-10-03,08:05:00,2.7672,2.7679,2.7650,2.7650,5
2011-10-03,08:10:00,2.7650,2.7652,2.7629,2.7649,13
2011-10-03,08:15:00,2.7675,2.7675,2.7668,2.7668,2
2011-10-03,08:20:00,2.7650,2.7651,2.7646,2.7646,15
2011-10-03,08:25:00,2.7645,2.7645,2.7642,2.7642,2
2011-10-03,08:30:00,2.7645,2.7654,2.7645,2.7654,3
2011-10-03,08:35:00,2.7679,2.7682,2.7678,2.7678,7
2011-10-03,08:40:00,2.7691,2.7700,2.7691,2.7698,18
2011-10-03,09:00:00,2.7692,2.7700,2.7678,2.7700,12
2011-10-03,09:05:00,2.7700,2.7710,2.7699,2.7710,13
2011-10-03,09:10:00,2.7699,2.7699,2.7683,2.7684,14
2011-10-03,09:15:00,2.7694,2.7747,2.7694,2.7747,2
2011-10-03,09:20:00,2.7753,2.7753,2.7753,2.7753,1
2011-10-03,09:25:00,2.7766,2.7776,2.7757,2.7776,10
2011-10-03,09:30:00,2.7797,2.7797,2.7797,2.7797,1
2011-10-03,09:35:00,2.7829,2.7829,2.7817,2.7821,5
2011-10-03,09:45:00,2.7828,2.7829,2.7800,2.7801,10
2011-10-03,09:50:00,2.7757,2.7757,2.7755,2.7755,2
2011-10-03,09:55:00,2.7748,2.7769,2.7748,2.7769,6
2011-10-03,10:00:00,2.7735,2.7735,2.7735,2.7735,1
2011-10-03,10:10:00,2.7744,2.7748,2.7744,2.7748,2
2011-10-03,10:15:00,2.7738,2.7738,2.7738,2.7738,1
2011-10-03,10:20:00,2.7722,2.7722,2.7722,2.7722,6
2011-10-03,10:25:00,2.7718,2.7718,2.7718,2.7718,8
2011-10-03,10:35:00,2.7718,2.7718,2.7718,2.7718,1
2011-10-03,10:40:00,2.7742,2.7744,2.7742,2.7744,4
2011-10-03,10:45:00,2.7747,2.7747,2.7700,2.7703,10
2011-10-03,10:50:00,2.7707,2.7707,2.7707,2.7707,1
2011-10-03,10:55:00,2.7679,2.7698,2.7670,2.7670,4
2011-10-03,11:00:00,2.7654,2.7654,2.7653,2.7654,9
2011-10-03,11:05:00,2.7654,2.7655,2.7644,2.7653,29
2011-10-03,11:10:00,2.7658,2.7658,2.7657,2.7657,2
2011-10-03,11:15:00,2.7675,2.7675,2.7675,2.7675,5
2011-10-03,11:20:00,2.7674,2.7675,2.7656,2.7659,13
2011-10-03,11:25:00,2.7663,2.7677,2.7663,2.7677,19
2011-10-03,11:30:00,2.7678,2.7678,2.7657,2.7664,4
2011-10-03,11:45:00,2.7694,2.7694,2.7655,2.7658,6
2011-10-03,11:50:00,2.7648,2.7648,2.7648,2.7648,1
2011-10-03,12:00:00,2.7670,2.7671,2.7667,2.7671,3
2011-10-03,12:05:00,2.7670,2.7671,2.7670,2.7670,4
2011-10-03,12:15:00,2.7695,2.7695,2.7694,2.7694,7
2011-10-03,12:20:00,2.7683,2.7683,2.7683,2.7683,2
2011-10-03,12:25:00,2.7695,2.7695,2.7695,2.7695,3
2011-10-03,12:30:00,2.7695,2.7701,2.7695,2.7701,4
2011-10-03,12:35:00,2.7701,2.7701,2.7700,2.7701,16
2011-10-03,12:45:00,2.7701,2.7701,2.7693,2.7701,21
2011-10-03,12:50:00,2.7714,2.7714,2.7714,2.7714,8
2011-10-03,12:55:00,2.7714,2.7714,2.7714,2.7714,3
2011-10-03,13:00:00,2.7701,2.7701,2.7701,2.7701,4
2011-10-03,13:05:00,2.7659,2.7659,2.7658,2.7658,4
2011-10-03,13:10:00,2.7640,2.7656,2.7640,2.7640,3
2011-10-03,13:15:00,2.7629,2.7629,2.7600,2.7612,14
2011-10-03,13:20:00,2.7600,2.7607,2.7600,2.7607,3
2011-10-03,13:35:00,2.7661,2.7662,2.7661,2.7662,4
2011-10-03,13:45:00,2.7663,2.7671,2.7649,2.7662,11
2011-10-03,13:50:00,2.7676,2.7676,2.7664,2.7664,2
2011-10-03,13:55:00,2.7615,2.7624,2.7600,2.7624,5
2011-10-03,14:00:00,2.7600,2.7619,2.7593,2.7619,19
2011-10-03,14:05:00,2.7609,2.7615,2.7604,2.7604,13
2011-10-03,14:10:00,2.7610,2.7610,2.7610,2.7610,2
2011-10-03,14:15:00,2.7590,2.7599,2.7555,2.7555,18
2011-10-03,14:20:00,2.7556,2.7556,2.7550,2.7553,25
2011-10-03,14:30:00,2.7585,2.7599,2.7578,2.7590,7
2011-10-03,14:35:00,2.7577,2.7634,2.7576,2.7634,4
2011-10-03,14:40:00,2.7665,2.7667,2.7654,2.7664,10
2011-10-03,14:45:00,2.7673,2.7707,2.7673,2.7707,10
2011-10-03,14:50:00,2.7666,2.7680,2.7650,2.7653,10
2011-10-03,14:55:00,2.7657,2.7657,2.7633,2.7633,8
2011-10-03,15:00:00,2.7612,2.7612,2.7561,2.7567,20
2011-10-03,15:05:00,2.7561,2.7619,2.7553,2.7619,26
2011-10-03,15:10:00,2.7609,2.7625,2.7588,2.7605,11
2011-10-03,15:15:00,2.7638,2.7655,2.7607,2.7630,25
2011-10-03,15:20:00,2.7650,2.7700,2.7633,2.7700,17
2011-10-03,15:25:00,2.7709,2.7739,2.7705,2.7730,50
2011-10-03,15:30:00,2.7749,2.7752,2.7695,2.7695,6
2011-10-03,15:35:00,2.7678,2.7709,2.7678,2.7709,4
2011-10-03,15:40:00,2.7683,2.7693,2.7616,2.7616,16
2011-10-03,15:45:00,2.7635,2.7660,2.7635,2.7642,14
2011-10-03,15:50:00,2.7658,2.7690,2.7658,2.7688,5
2011-10-03,15:55:00,2.7689,2.7689,2.7654,2.7654,6
2011-10-03,16:00:00,2.7668,2.7683,2.7668,2.7683,2
2011-10-03,16:05:00,2.7714,2.7724,2.7713,2.7724,4
2011-10-03,16:10:00,2.7774,2.7779,2.7760,2.7776,9
2011-10-03,16:15:00,2.7777,2.7781,2.7755,2.7755,11
2011-10-03,16:20:00,2.7740,2.7746,2.7729,2.7729,9
2011-10-03,16:25:00,2.7728,2.7732,2.7649,2.7684,70
2011-10-03,16:30:00,2.7690,2.7701,2.7657,2.7679,24
2011-10-03,16:35:00,2.7679,2.7680,2.7655,2.7656,8
2011-10-03,16:40:00,2.7640,2.7651,2.7601,2.7649,21
2011-10-03,16:45:00,2.7637,2.7652,2.7633,2.7652,3
2011-10-03,16:50:00,2.7655,2.7655,2.7607,2.7625,9
2011-10-03,16:55:00,2.7636,2.7636,2.7616,2.7616,4
2011-10-03,17:00:00,2.7586,2.7649,2.7586,2.7647,58
2011-10-03,17:05:00,2.7655,2.7717,2.7655,2.7717,6
2011-10-03,17:10:00,2.7726,2.7729,2.7721,2.7721,4
2011-10-03,17:15:00,2.7723,2.7796,2.7723,2.7746,34
2011-10-03,17:20:00,2.7768,2.7768,2.7757,2.7764,6
2011-10-03,17:25:00,2.7775,2.7816,2.7764,2.7765,21
2011-10-03,17:30:00,2.7751,2.7751,2.7698,2.7698,16
2011-10-03,17:35:00,2.7693,2.7703,2.7679,2.7702,29
2011-10-03,17:40:00,2.7710,2.7740,2.7700,2.7720,11
2011-10-03,17:45:00,2.7719,2.7721,2.7676,2.7680,34
2011-10-03,17:50:00,2.7689,2.7706,2.7689,2.7693,6
2011-10-03,17:55:00,2.7695,2.7695,2.7646,2.7646,5
2011-10-03,18:00:00,2.7635,2.7673,2.7625,2.7670,14
2011-10-03,18:05:00,2.7659,2.7662,2.7657,2.7657,13
2011-10-03,18:10:00,2.7668,2.7690,2.7644,2.7690,20
2011-10-03,18:15:00,2.7663,2.7678,2.7660,2.7678,14
2011-10-03,18:20:00,2.7673,2.7689,2.7661,2.7683,16
2011-10-03,18:25:00,2.7692,2.7732,2.7686,2.7710,20
2011-10-03,18:30:00,2.7749,2.7768,2.7743,2.7755,22
2011-10-03,18:35:00,2.7780,2.7796,2.7775,2.7786,16
2011-10-03,18:40:00,2.7797,2.7819,2.7797,2.7819,16
2011-10-03,18:45:00,2.7760,2.7761,2.7756,2.7756,12
2011-10-03,18:50:00,2.7767,2.7782,2.7767,2.7782,11
2011-10-03,18:55:00,2.7788,2.7788,2.7765,2.7765,7
2011-10-03,19:00:00,2.7765,2.7775,2.7760,2.7760,12
2011-10-03,19:05:00,2.7776,2.7776,2.7760,2.7760,4
2011-10-03,19:10:00,2.7760,2.7769,2.7760,2.7760,4
2011-10-03,19:15:00,2.7769,2.7780,2.7769,2.7774,7
2011-10-03,19:20:00,2.7778,2.7781,2.7708,2.7711,49
2011-10-03,19:25:00,2.7700,2.7755,2.7690,2.7719,76
2011-10-03,19:30:00,2.7726,2.7735,2.7701,2.7713,127
2011-10-03,19:35:00,2.7700,2.7712,2.7681,2.7712,27
2011-10-03,19:40:00,2.7678,2.7719,2.7678,2.7719,18
2011-10-03,19:45:00,2.7697,2.7721,2.7689,2.7711,43
2011-10-03,19:50:00,2.7734,2.7753,2.7734,2.7741,5
2011-10-03,19:55:00,2.7733,2.7782,2.7733,2.7766,31
2011-10-03,20:00:00,2.7774,2.7810,2.7772,2.7804,31
2011-10-03,20:05:00,2.7785,2.7812,2.7776,2.7802,96
2011-10-03,20:10:00,2.7807,2.7807,2.7718,2.7718,62
2011-10-03,20:15:00,2.7706,2.7715,2.7673,2.7673,82
2011-10-03,20:20:00,2.7674,2.7679,2.7647,2.7675,88
2011-10-03,20:25:00,2.7666,2.7683,2.7664,2.7669,65
2011-10-03,20:30:00,2.7669,2.7701,2.7668,2.7694,196
2011-10-03,20:35:00,2.7702,2.7708,2.7668,2.7668,134
2011-10-03,20:40:00,2.7679,2.7696,2.7633,2.7639,148
2011-10-03,20:45:00,2.7632,2.7673,2.7632,2.7664,181
2011-10-03,20:50:00,2.7657,2.7658,2.7620,2.7643,156
2011-10-03,20:55:00,2.7646,2.7647,2.7566,2.7566,336
2011-10-03,21:00:00,2.7566,2.7582,2.7436,2.7478,1381
2011-10-03,21:05:00,2.7476,2.7583,2.7459,2.7583,499
2011-10-03,21:10:00,2.7584,2.7618,2.7565,2.7565,257
2011-10-03,21:15:00,2.7567,2.7592,2.7498,2.7587,461
2011-10-03,21:20:00,2.7587,2.7630,2.7550,2.7552,351
2011-10-03,21:25:00,2.7554,2.7571,2.7513,2.7555,204
2011-10-03,21:30:00,2.7552,2.7565,2.7502,2.7508,296
2011-10-03,21:35:00,2.7512,2.7530,2.7479,2.7521,464
2011-10-03,21:40:00,2.7518,2.7583,2.7518,2.7554,386
2011-10-03,21:45:00,2.7562,2.7580,2.7497,2.7514,535
2011-10-03,21:50:00,2.7512,2.7519,2.7449,2.7454,317
2011-10-03,21:55:00,2.7454,2.7503,2.7442,2.7488,311
2011-10-03,22:00:00,2.7479,2.7634,2.7478,2.7572,635
2011-10-03,22:05:00,2.7576,2.7702,2.7557,2.7702,490
2011-10-03,22:10:00,2.7700,2.7744,2.7666,2.7671,469
2011-10-03,22:15:00,2.7669,2.7704,2.7611,2.7623,410
2011-10-03,22:20:00,2.7626,2.7649,2.7575,2.7607,230
2011-10-03,22:25:00,2.7610,2.7684,2.7576,2.7657,317
2011-10-03,22:30:00,2.7653,2.7703,2.7623,2.7623,310
2011-10-03,22:35:00,2.7624,2.7648,2.7587,2.7638,311
2011-10-03,22:40:00,2.7626,2.7653,2.7587,2.7642,417
2011-10-03,22:45:00,2.7633,2.7639,2.7579,2.7590,236
2011-10-03,22:50:00,2.7590,2.7622,2.7533,2.7601,288
2011-10-03,22:55:00,2.7607,2.7695,2.7585,2.7637,566
2011-10-03,23:00:00,2.7650,2.7674,2.7588,2.7618,229
2011-10-03,23:05:00,2.7600,2.7690,2.7567,2.7687,363
2011-10-03,23:10:00,2.7688,2.7699,2.7632,2.7640,246
2011-10-03,23:15:00,2.7652,2.7741,2.7652,2.7741,353
2011-10-03,23:20:00,2.7740,2.7755,2.7707,2.7723,307
2011-10-03,23:25:00,2.7718,2.7798,2.7707,2.7780,1052
2011-10-03,23:30:00,2.7780,2.7849,2.7769,2.7782,404
2011-10-03,23:35:00,2.7782,2.7813,2.7772,2.7807,333
2011-10-03,23:40:00,2.7810,2.7810,2.7731,2.7748,195
2011-10-03,23:45:00,2.7760,2.7765,2.7733,2.7737,276
2011-10-03,23:50:00,2.7735,2.7810,2.7723,2.7809,437
2011-10-03,23:55:00,2.7805,2.7853,2.7782,2.7839,208
2011-10-04,00:00:00,2.7839,2.7840,2.7779,2.7796,239
2011-10-04,00:05:00,2.7797,2.7845,2.7792,2.7845,250
2011-10-04,00:10:00,2.7836,2.7859,2.7750,2.7754,391
2011-10-04,00:15:00,2.7753,2.7762,2.7709,2.7762,189
2011-10-04,00:20:00,2.7760,2.7764,2.7730,2.7746,255
2011-10-04,00:25:00,2.7746,2.7755,2.7732,2.7743,112
2011-10-04,00:30:00,2.7739,2.7755,2.7684,2.7691,177
2011-10-04,00:35:00,2.7684,2.7708,2.7670,2.7705,87
2011-10-04,00:40:00,2.7700,2.7743,2.7697,2.7719,106
2011-10-04,00:45:00,2.7726,2.7731,2.7669,2.7669,272
2011-10-04,00:50:00,2.7671,2.7675,2.7621,2.7622,180
2011-10-04,00:55:00,2.7621,2.7645,2.7600,2.7629,218
2011-10-04,01:00:00,2.7619,2.7621,2.7530,2.7535,357
2011-10-04,01:05:00,2.7531,2.7539,2.7496,2.7519,256
2011-10-04,01:10:00,2.7514,2.7527,2.7480,2.7482,297
2011-10-04,01:15:00,2.7482,2.7482,2.7421,2.7440,412
2011-10-04,01:20:00,2.7451,2.7553,2.7439,2.7553,398
2011-10-04,01:25:00,2.7540,2.7598,2.7511,2.7571,240
2011-10-04,01:30:00,2.7569,2.7581,2.7502,2.7509,199
2011-10-04,01:35:00,2.7507,2.7519,2.7426,2.7438,303
2011-10-04,01:40:00,2.7438,2.7517,2.7430,2.7507,387
2011-10-04,01:45:00,2.7505,2.7514,2.7469,2.7505,436
2011-10-04,01:50:00,2.7502,2.7562,2.7429,2.7439,255
2011-10-04,01:55:00,2.7441,2.7517,2.7431,2.7500,299
2011-10-04,02:00:00,2.7497,2.7530,2.7469,2.7517,329
2011-10-04,02:05:00,2.7536,2.7645,2.7536,2.7637,495
2011-10-04,02:10:00,2.7634,2.7636,2.7556,2.7566,362
2011-10-04,02:15:00,2.7560,2.7585,2.7493,2.7496,385
2011-10-04,02:20:00,2.7492,2.7620,2.7492,2.7601,705
2011-10-04,02:25:00,2.7593,2.7628,2.7515,2.7540,1320
2011-10-04,02:30:00,2.7542,2.7607,2.7529,2.7601,472
2011-10-04,02:35:00,2.7601,2.7622,2.7545,2.7550,157
2011-10-04,02:40:00,2.7547,2.7555,2.7517,2.7535,122
2011-10-04,02:45:00,2.7534,2.7534,2.7470,2.7517,167
2011-10-04,02:50:00,2.7518,2.7550,2.7500,2.7500,63
2011-10-04,02:55:00,2.7500,2.7522,2.7483,2.7516,125
2011-10-04,03:00:00,2.7513,2.7535,2.7502,2.7506,43
2011-10-04,03:05:00,2.7504,2.7536,2.7477,2.7513,88
2011-10-04,03:10:00,2.7515,2.7541,2.7462,2.7467,523
2011-10-04,03:15:00,2.7462,2.7484,2.7445,2.7454,520
2011-10-04,03:20:00,2.7450,2.7466,2.7420,2.7420,55
2011-10-04,03:25:00,2.7430,2.7435,2.7410,2.7426,26
2011-10-04,03:30:00,2.7426,2.7441,2.7417,2.7430,166
2011-10-04,03:35:00,2.7447,2.7473,2.7431,2.7453,73
2011-10-04,03:40:00,2.7462,2.7462,2.7425,2.7450,32
2011-10-04,03:45:00,2.7454,2.7500,2.7449,2.7499,87
2011-10-04,03:50:00,2.7491,2.7491,2.7457,2.7457,50
2011-10-04,03:55:00,2.7471,2.7472,2.7430,2.7432,68
2011-10-04,04:00:00,2.7432,2.7461,2.7414,2.7419,48
2011-10-04,04:05:00,2.7419,2.7420,2.7400,2.7405,60
2011-10-04,04:10:00,2.7401,2.7421,2.7401,2.7420,9
2011-10-04,04:15:00,2.7410,2.7410,2.7400,2.7410,27
2011-10-04,04:20:00,2.7403,2.7415,2.7395,2.7415,68
2011-10-04,04:25:00,2.7415,2.7415,2.7393,2.7397,56
2011-10-04,04:30:00,2.7395,2.7397,2.7383,2.7397,39
2011-10-04,04:35:00,2.7397,2.7397,2.7392,2.7397,24
2011-10-04,04:40:00,2.7385,2.7385,2.7385,2.7385,2
2011-10-04,04:45:00,2.7400,2.7407,2.7390,2.7390,11
2011-10-04,04:50:00,2.7400,2.7400,2.7383,2.7383,11
2011-10-04,04:55:00,2.7380,2.7380,2.7338,2.7365,91
2011-10-04,05:00:00,2.7389,2.7390,2.7383,2.7388,6
2011-10-04,05:05:00,2.7366,2.7413,2.7366,2.7408,16
2011-10-04,05:10:00,2.7413,2.7417,2.7413,2.7417,2
2011-10-04,06:00:00,2.7348,2.7405,2.7325,2.7377,13
2011-10-04,06:05:00,2.7352,2.7352,2.7340,2.7350,5
2011-10-04,06:10:00,2.7389,2.7436,2.7389,2.7436,12
2011-10-04,06:15:00,2.7428,2.7453,2.7428,2.7435,9
2011-10-04,06:20:00,2.7419,2.7427,2.7410,2.7410,8
2011-10-04,06:25:00,2.7410,2.7410,2.7400,2.7405,16
2011-10-04,06:30:00,2.7400,2.7400,2.7350,2.7350,12
2011-10-04,06:35:00,2.7352,2.7385,2.7351,2.7358,7
2011-10-04,06:40:00,2.7351,2.7351,2.7325,2.7325,20
2011-10-04,06:45:00,2.7327,2.7355,2.7327,2.7350,23
2011-10-04,06:50:00,2.7350,2.7375,2.7350,2.7360,14
2011-10-04,06:55:00,2.7353,2.7361,2.7350,2.7350,5
2011-10-04,07:00:00,2.7369,2.7369,2.7350,2.7350,5
2011-10-04,07:05:00,2.7352,2.7352,2.7310,2.7310,6
2011-10-04,07:10:00,2.7308,2.7326,2.7305,2.7317,5
2011-10-04,07:15:00,2.7322,2.7326,2.7310,2.7310,10
2011-10-04,07:20:00,2.7310,2.7316,2.7310,2.7310,5
2011-10-04,07:25:00,2.7310,2.7310,2.7300,2.7307,6
2011-10-04,07:30:00,2.7306,2.7306,2.7264,2.7264,9
2011-10-04,07:35:00,2.7264,2.7278,2.7264,2.7266,11
2011-10-04,07:40:00,2.7264,2.7276,2.7254,2.7266,13
2011-10-04,07:45:00,2.7257,2.7269,2.7257,2.7266,9
2011-10-04,07:50:00,2.7266,2.7266,2.7266,2.7266,3
2011-10-04,08:00:00,2.7295,2.7335,2.7274,2.7321,55
2011-10-04,08:05:00,2.7315,2.7315,2.7286,2.7300,29
2011-10-04,08:25:00,2.7308,2.7327,2.7303,2.7327,8
2011-10-04,08:30:00,2.7334,2.7335,2.7334,2.7335,28
2011-10-04,08:35:00,2.7330,2.7334,2.7306,2.7306,12
2011-10-04,08:40:00,2.7317,2.7317,2.7305,2.7305,10
2011-10-04,08:45:00,2.7298,2.7312,2.7298,2.7312,2
2011-10-04,08:50:00,2.7334,2.7334,2.7334,2.7334,1
2011-10-04,08:55:00,2.7335,2.7344,2.7315,2.7341,16
2011-10-04,09:00:00,2.7310,2.7310,2.7306,2.7308,20
2011-10-04,09:05:00,2.7308,2.7328,2.7308,2.7328,3
2011-10-04,09:20:00,2.7325,2.7328,2.7295,2.7295,94
2011-10-04,09:25:00,2.7312,2.7319,2.7281,2.7281,22
2011-10-04,09:30:00,2.7277,2.7278,2.7261,2.7270,13
2011-10-04,09:35:00,2.7278,2.7300,2.7270,2.7300,20
2011-10-04,09:40:00,2.7302,2.7302,2.7302,2.7302,1
2011-10-04,09:45:00,2.7322,2.7322,2.7322,2.7322,2
2011-10-04,09:50:00,2.7314,2.7314,2.7314,2.7314,2
2011-10-04,09:55:00,2.7339,2.7339,2.7339,2.7339,1
2011-10-04,10:00:00,2.7350,2.7350,2.7350,2.7350,1
2011-10-04,10:05:00,2.7360,2.7360,2.7360,2.7360,1
2011-10-04,10:10:00,2.7373,2.7387,2.7373,2.7385,13
2011-10-04,10:15:00,2.7383,2.7383,2.7383,2.7383,2
2011-10-04,10:20:00,2.7395,2.7400,2.7395,2.7400,2
2011-10-04,10:25:00,2.7402,2.7442,2.7402,2.7442,25
2011-10-04,10:30:00,2.7440,2.7440,2.7434,2.7434,3
2011-10-04,10:35:00,2.7431,2.7447,2.7424,2.7426,29
2011-10-04,10:45:00,2.7404,2.7404,2.7393,2.7393,8
2011-10-04,10:50:00,2.7436,2.7436,2.7436,2.7436,1
2011-10-04,11:00:00,2.7423,2.7423,2.7423,2.7423,1
2011-10-04,11:05:00,2.7410,2.7410,2.7410,2.7410,1
2011-10-04,11:10:00,2.7405,2.7405,2.7401,2.7401,2
2011-10-04,11:20:00,2.7386,2.7395,2.7386,2.7395,7
2011-10-04,11:30:00,2.7397,2.7397,2.7393,2.7393,3
2011-10-04,11:35:00,2.7387,2.7387,2.7378,2.7378,11
2011-10-04,11:40:00,2.7386,2.7386,2.7386,2.7386,2
2011-10-04,11:55:00,2.7387,2.7387,2.7362,2.7362,4
2011-10-04,12:05:00,2.7399,2.7399,2.7399,2.7399,1
2011-10-04,12:15:00,2.7382,2.7382,2.7382,2.7382,1
2011-10-04,12:30:00,2.7429,2.7433,2.7429,2.7429,5
2011-10-04,12:35:00,2.7423,2.7423,2.7421,2.7421,2
2011-10-04,12:40:00,2.7405,2.7405,2.7405,2.7405,2
2011-10-04,12:45:00,2.7422,2.7422,2.7422,2.7422,1
2011-10-04,12:50:00,2.7381,2.7381,2.7381,2.7381,1
2011-10-04,13:15:00,2.7438,2.7440,2.7438,2.7440,3
2011-10-04,13:20:00,2.7449,2.7474,2.7449,2.7474,8
2011-10-04,13:25:00,2.7479,2.7479,2.7479,2.7479,1
2011-10-04,13:35:00,2.7481,2.7503,2.7481,2.7503,4
2011-10-04,13:50:00,2.7487,2.7493,2.7484,2.7493,8
2011-10-04,13:55:00,2.7510,2.7516,2.7510,2.7516,3
2011-10-04,14:00:00,2.7525,2.7526,2.7520,2.7520,6
2011-10-04,14:10:00,2.7505,2.7506,2.7505,2.7506,2
2011-10-04,14:15:00,2.7529,2.7530,2.7529,2.7530,38
2011-10-04,14:20:00,2.7500,2.7500,2.7500,2.7500,1
2011-10-04,14:35:00,2.7515,2.7515,2.7515,2.7515,1
2011-10-04,14:40:00,2.7503,2.7521,2.7503,2.7507,3
2011-10-04,14:45:00,2.7515,2.7515,2.7515,2.7515,1
2011-10-04,14:50:00,2.7515,2.7515,2.7486,2.7486,13
2011-10-04,14:55:00,2.7490,2.7500,2.7454,2.7468,29
2011-10-04,15:00:00,2.7463,2.7470,2.7442,2.7457,12
2011-10-04,15:05:00,2.7438,2.7451,2.7438,2.7451,4
2011-10-04,15:10:00,2.7447,2.7447,2.7364,2.7373,42
2011-10-04,15:15:00,2.7355,2.7406,2.7353,2.7360,23
2011-10-04,15:20:00,2.7328,2.7350,2.7328,2.7332,7
2011-10-04,15:25:00,2.7386,2.7405,2.7371,2.7399,19
2011-10-04,15:30:00,2.7354,2.7359,2.7318,2.7350,11
2011-10-04,15:35:00,2.7358,2.7399,2.7350,2.7399,12
2011-10-04,15:40:00,2.7366,2.7367,2.7357,2.7362,27
2011-10-04,15:45:00,2.7349,2.7400,2.7344,2.7390,28
2011-10-04,15:50:00,2.7383,2.7386,2.7325,2.7334,10
2011-10-04,15:55:00,2.7330,2.7363,2.7314,2.7363,33
2011-10-04,16:00:00,2.7332,2.7351,2.7296,2.7296,10
2011-10-04,16:05:00,2.7303,2.7363,2.7303,2.7345,20
2011-10-04,16:10:00,2.7342,2.7342,2.7326,2.7327,6
2011-10-04,16:15:00,2.7327,2.7374,2.7326,2.7374,39
2011-10-04,16:20:00,2.7382,2.7400,2.7364,2.7376,13
2011-10-04,16:25:00,2.7353,2.7361,2.7338,2.7357,9
2011-10-04,16:30:00,2.7360,2.7385,2.7350,2.7361,29
2011-10-04,16:35:00,2.7352,2.7352,2.7344,2.7350,8
2011-10-04,16:40:00,2.7342,2.7364,2.7338,2.7364,49
2011-10-04,16:45:00,2.7354,2.7367,2.7336,2.7336,32
2011-10-04,16:50:00,2.7348,2.7353,2.7303,2.7307,42
2011-10-04,16:55:00,2.7301,2.7313,2.7297,2.7309,19
2011-10-04,17:00:00,2.7305,2.7310,2.7291,2.7291,27
2011-10-04,17:05:00,2.7292,2.7362,2.7292,2.7353,30
2011-10-04,17:10:00,2.7342,2.7348,2.7322,2.7345,23
2011-10-04,17:15:00,2.7350,2.7365,2.7339,2.7365,7
2011-10-04,17:20:00,2.7357,2.7357,2.7340,2.7350,16
2011-10-04,17:25:00,2.7349,2.7350,2.7296,2.7296,41
2011-10-04,17:30:00,2.7300,2.7314,2.7281,2.7281,8
2011-10-04,17:35:00,2.7286,2.7322,2.7280,2.7284,29
2011-10-04,17:40:00,2.7286,2.7295,2.7264,2.7265,36
2011-10-04,17:45:00,2.7266,2.7287,2.7262,2.7270,35
2011-10-04,17:50:00,2.7267,2.7281,2.7261,2.7266,58
2011-10-04,17:55:00,2.7278,2.7291,2.7277,2.7291,16
2011-10-04,18:00:00,2.7295,2.7295,2.7268,2.7268,33
2011-10-04,18:05:00,2.7240,2.7300,2.7221,2.7294,27
2011-10-04,18:10:00,2.7295,2.7318,2.7280,2.7293,16
2011-10-04,18:15:00,2.7276,2.7276,2.7250,2.7250,2
2011-10-04,18:20:00,2.7275,2.7286,2.7275,2.7281,10
2011-10-04,18:25:00,2.7280,2.7320,2.7280,2.7320,23
2011-10-04,18:30:00,2.7338,2.7339,2.7325,2.7329,19
2011-10-04,18:35:00,2.7333,2.7333,2.7295,2.7295,6
2011-10-04,18:40:00,2.7276,2.7299,2.7275,2.7295,15
2011-10-04,18:45:00,2.7294,2.7303,2.7260,2.7263,37
2011-10-04,18:50:00,2.7260,2.7286,2.7210,2.7285,61
2011-10-04,18:55:00,2.7271,2.7285,2.7268,2.7285,18
2011-10-04,19:00:00,2.7292,2.7315,2.7261,2.7261,32
2011-10-04,19:05:00,2.7253,2.7263,2.7212,2.7239,48
2011-10-04,19:10:00,2.7239,2.7303,2.7239,2.7277,29
2011-10-04,19:15:00,2.7286,2.7305,2.7284,2.7305,5
2011-10-04,19:20:00,2.7292,2.7306,2.7280,2.7288,76
2011-10-04,19:25:00,2.7282,2.7287,2.7250,2.7250,61
2011-10-04,19:30:00,2.7250,2.7277,2.7221,2.7221,35
2011-10-04,19:35:00,2.7207,2.7207,2.7136,2.7150,161
2011-10-04,19:40:00,2.7144,2.7159,2.7120,2.7142,194
2011-10-04,19:45:00,2.7150,2.7177,2.7141,2.7152,55
2011-10-04,19:50:00,2.7154,2.7155,2.7111,2.7145,20
2011-10-04,19:55:00,2.7140,2.7159,2.7129,2.7153,107
2011-10-04,20:00:00,2.7152,2.7158,2.7064,2.7072,137
2011-10-04,20:05:00,2.7092,2.7094,2.7025,2.7060,147
2011-10-04,20:10:00,2.7063,2.7100,2.7048,2.7099,109
2011-10-04,20:15:00,2.7096,2.7108,2.7096,2.7108,216
2011-10-04,20:20:00,2.7106,2.7120,2.7090,2.7102,217
2011-10-04,20:25:00,2.7099,2.7143,2.7080,2.7140,64
2011-10-04,20:30:00,2.7147,2.7162,2.7130,2.7150,92
2011-10-04,20:35:00,2.7142,2.7197,2.7142,2.7185,102
2011-10-04,20:40:00,2.7183,2.7201,2.7157,2.7201,286
2011-10-04,20:45:00,2.7198,2.7245,2.7198,2.7222,241
2011-10-04,20:50:00,2.7205,2.7205,2.7162,2.7169,288
2011-10-04,20:55:00,2.7181,2.7184,2.7115,2.7135,301
2011-10-04,21:00:00,2.7135,2.7154,2.7100,2.7125,617
2011-10-04,21:05:00,2.7125,2.7180,2.7106,2.7159,318
2011-10-04,21:10:00,2.7155,2.7199,2.7144,2.7188,224
2011-10-04,21:15:00,2.7185,2.7199,2.7149,2.7164,365
2011-10-04,21:20:00,2.7169,2.7184,2.7149,2.7166,201
2011-10-04,21:25:00,2.7168,2.7196,2.7157,2.7173,247
2011-10-04,21:30:00,2.7175,2.7227,2.7173,2.7173,265
2011-10-04,21:35:00,2.7162,2.7216,2.7152,2.7177,441
2011-10-04,21:40:00,2.7177,2.7214,2.7141,2.7153,294
2011-10-04,21:45:00,2.7150,2.7182,2.7136,2.7146,373
2011-10-04,21:50:00,2.7150,2.7156,2.7076,2.7104,635
2011-10-04,21:55:00,2.7103,2.7133,2.7049,2.7058,693
2011-10-04,22:00:00,2.7052,2.7089,2.6975,2.7003,952
2011-10-04,22:05:00,2.7007,2.7094,2.6975,2.7054,674
2011-10-04,22:10:00,2.7049,2.7208,2.7049,2.7107,658
2011-10-04,22:15:00,2.7108,2.7258,2.7103,2.7219,662
2011-10-04,22:20:00,2.7221,2.7234,2.7111,2.7111,564
2011-10-04,22:25:00,2.7110,2.7183,2.7105,2.7167,270
2011-10-04,22:30:00,2.7172,2.7222,2.7141,2.7176,427
2011-10-04,22:35:00,2.7171,2.7246,2.7150,2.7237,528
2011-10-04,22:40:00,2.7245,2.7317,2.7223,2.7301,760
2011-10-04,22:45:00,2.7300,2.7300,2.7233,2.7280,739
2011-10-04,22:50:00,2.7275,2.7324,2.7253,2.7264,602
2011-10-04,22:55:00,2.7272,2.7450,2.7270,2.7358,540
2011-10-04,23:00:00,2.7360,2.7411,2.7307,2.7411,665
2011-10-04,23:05:00,2.7417,2.7552,2.7410,2.7478,818
2011-10-04,23:10:00,2.7480,2.7543,2.7469,2.7483,399
2011-10-04,23:15:00,2.7486,2.7532,2.7457,2.7458,547
2011-10-04,23:20:00,2.7465,2.7515,2.7435,2.7435,373
2011-10-04,23:25:00,2.7441,2.7500,2.7395,2.7474,817
2011-10-04,23:30:00,2.7477,2.7481,2.7340,2.7367,572
2011-10-04,23:35:00,2.7373,2.7416,2.7346,2.7416,269
2011-10-04,23:40:00,2.7418,2.7436,2.7382,2.7421,362
2011-10-04,23:45:00,2.7411,2.7444,2.7330,2.7439,286
2011-10-04,23:50:00,2.7436,2.7484,2.7396,2.7422,194
2011-10-04,23:55:00,2.7414,2.7450,2.7373,2.7438,162
2011-10-05,00:00:00,2.7441,2.7540,2.7429,2.7537,372
2011-10-05,00:05:00,2.7534,2.7559,2.7485,2.7540,566
2011-10-05,00:10:00,2.7531,2.7531,2.7451,2.7500,431
2011-10-05,00:15:00,2.7503,2.7514,2.7455,2.7489,237
2011-10-05,00:20:00,2.7499,2.7526,2.7478,2.7497,347
2011-10-05,00:25:00,2.7497,2.7510,2.7460,2.7460,270
2011-10-05,00:30:00,2.7460,2.7481,2.7417,2.7469,290
2011-10-05,00:35:00,2.7473,2.7521,2.7461,2.7472,142
2011-10-05,00:40:00,2.7473,2.7505,2.7453,2.7481,169
2011-10-05,00:45:00,2.7481,2.7515,2.7480,2.7496,320
2011-10-05,00:50:00,2.7495,2.7522,2.7478,2.7518,205
2011-10-05,00:55:00,2.7511,2.7515,2.7465,2.7483,142
2011-10-05,01:00:00,2.7482,2.7511,2.7460,2.7476,115
2011-10-05,01:05:00,2.7467,2.7504,2.7450,2.7471,216
2011-10-05,01:10:00,2.7472,2.7480,2.7415,2.7422,280
2011-10-05,01:15:00,2.7421,2.7461,2.7417,2.7449,169
2011-10-05,01:20:00,2.7459,2.7474,2.7420,2.7459,162
2011-10-05,01:25:00,2.7459,2.7469,2.7425,2.7444,212
2011-10-05,01:30:00,2.7443,2.7474,2.7433,2.7433,181
2011-10-05,01:35:00,2.7438,2.7450,2.7359,2.7375,286
2011-10-05,01:40:00,2.7375,2.7381,2.7300,2.7344,377
2011-10-05,01:45:00,2.7340,2.7393,2.7329,2.7393,163
2011-10-05,01:50:00,2.7393,2.7430,2.7355,2.7365,249
2011-10-05,01:55:00,2.7364,2.7364,2.7273,2.7273,440
2011-10-05,02:00:00,2.7289,2.7403,2.7289,2.7338,207
2011-10-05,02:05:00,2.7342,2.7358,2.7229,2.7239,385
2011-10-05,02:10:00,2.7242,2.7253,2.7173,2.7182,470
2011-10-05,02:15:00,2.7182,2.7192,2.7130,2.7147,493
2011-10-05,02:20:00,2.7147,2.7215,2.7129,2.7213,1094
2011-10-05,02:25:00,2.7214,2.7264,2.7212,2.7241,1226
2011-10-05,02:30:00,2.7242,2.7267,2.7220,2.7245,375
2011-10-05,02:35:00,2.7246,2.7281,2.7234,2.7234,209
2011-10-05,02:40:00,2.7236,2.7246,2.7181,2.7203,175
2011-10-05,02:45:00,2.7198,2.7226,2.7180,2.7206,93
2011-10-05,02:50:00,2.7206,2.7206,2.7147,2.7147,130
2011-10-05,02:55:00,2.7152,2.7196,2.7149,2.7168,47
2011-10-05,03:00:00,2.7151,2.7216,2.7143,2.7185,63
2011-10-05,03:05:00,2.7197,2.7207,2.7145,2.7146,58
2011-10-05,03:10:00,2.7160,2.7167,2.7066,2.7076,728
2011-10-05,03:15:00,2.7076,2.7119,2.7045,2.7115,586
2011-10-05,03:20:00,2.7115,2.7181,2.7106,2.7170,140
2011-10-05,03:25:00,2.7176,2.7248,2.7174,2.7222,144
2011-10-05,03:30:00,2.7217,2.7265,2.7217,2.7231,181
2011-10-05,03:35:00,2.7228,2.7322,2.7213,2.7299,172
2011-10-05,03:40:00,2.7302,2.7350,2.7267,2.7350,152
2011-10-05,03:45:00,2.7345,2.7400,2.7320,2.7400,124
2011-10-05,03:50:00,2.7413,2.7481,2.7407,2.7411,127
2011-10-05,03:55:00,2.7425,2.7508,2.7425,2.7473,97
2011-10-05,04:00:00,2.7476,2.7520,2.7476,2.7510,139
2011-10-05,04:05:00,2.7495,2.7516,2.7495,2.7516,35
2011-10-05,04:10:00,2.7509,2.7518,2.7490,2.7512,124
2011-10-05,04:15:00,2.7551,2.7586,2.7551,2.7578,34
2011-10-05,04:20:00,2.7581,2.7623,2.7581,2.7623,42
2011-10-05,04:25:00,2.7620,2.7634,2.7620,2.7634,34
2011-10-05,04:30:00,2.7635,2.7748,2.7635,2.7731,231
2011-10-05,04:35:00,2.7689,2.7692,2.7631,2.7637,42
2011-10-05,04:40:00,2.7642,2.7652,2.7622,2.7622,8
2011-10-05,04:45:00,2.7629,2.7670,2.7629,2.7650,13
2011-10-05,04:50:00,2.7642,2.7690,2.7642,2.7690,11
2011-10-05,04:55:00,2.7705,2.7759,2.7695,2.7701,35
2011-10-05,05:00:00,2.7697,2.7715,2.7697,2.7712,21
2011-10-05,05:05:00,2.7712,2.7715,2.7709,2.7715,30
2011-10-05,05:10:00,2.7757,2.7773,2.7753,2.7753,7
2011-10-05,06:00:00,2.7751,2.7755,2.7719,2.7755,31
2011-10-05,06:05:00,2.7742,2.7742,2.7735,2.7735,14
2011-10-05,06:10:00,2.7730,2.7730,2.7700,2.7700,5
2011-10-05,06:15:00,2.7688,2.7688,2.7651,2.7651,9
2011-10-05,06:20:00,2.7661,2.7682,2.7652,2.7682,13
2011-10-05,06:25:00,2.7719,2.7722,2.7719,2.7722,3
2011-10-05,06:35:00,2.7659,2.7659,2.7652,2.7652,7
2011-10-05,06:45:00,2.7628,2.7628,2.7616,2.7620,5
2011-10-05,06:50:00,2.7637,2.7643,2.7637,2.7643,4
2011-10-05,07:05:00,2.7666,2.7666,2.7621,2.7621,6
2011-10-05,07:10:00,2.7672,2.7675,2.7672,2.7675,2
2011-10-05,07:25:00,2.7650,2.7650,2.7650,2.7650,5
2011-10-05,07:30:00,2.7609,2.7609,2.7605,2.7605,3
2011-10-05,07:40:00,2.7624,2.7625,2.7624,2.7625,5
2011-10-05,07:45:00,2.7601,2.7625,2.7601,2.7625,5
2011-10-05,07:50:00,2.7625,2.7625,2.7625,2.7625,4
2011-10-05,07:55:00,2.7601,2.7601,2.7601,2.7601,1
2011-10-05,08:00:00,2.7604,2.7612,2.7565,2.7565,23
2011-10-05,08:05:00,2.7566,2.7573,2.7550,2.7550,17
2011-10-05,08:10:00,2.7534,2.7560,2.7534,2.7560,3
2011-10-05,08:15:00,2.7526,2.7526,2.7516,2.7524,7
2011-10-05,08:20:00,2.7545,2.7554,2.7545,2.7554,3
2011-10-05,08:30:00,2.7550,2.7559,2.7550,2.7559,10
2011-10-05,08:35:00,2.7544,2.7553,2.7535,2.7537,7
2011-10-05,08:40:00,2.7513,2.7513,2.7504,2.7504,10
2011-10-05,08:45:00,2.7514,2.7514,2.7514,2.7514,1
2011-10-05,08:50:00,2.7522,2.7529,2.7522,2.7529,2
2011-10-05,08:55:00,2.7528,2.7532,2.7528,2.7532,6
2011-10-05,09:00:00,2.7537,2.7540,2.7537,2.7540,2
2011-10-05,09:05:00,2.7532,2.7532,2.7504,2.7504,4
2011-10-05,09:10:00,2.7504,2.7504,2.7504,2.7504,2
2011-10-05,09:15:00,2.7540,2.7541,2.7540,2.7541,3
2011-10-05,09:20:00,2.7550,2.7550,2.7550,2.7550,1
2011-10-05,09:25:00,2.7541,2.7541,2.7541,2.7541,1
2011-10-05,09:30:00,2.7518,2.7548,2.7518,2.7524,8
2011-10-05,09:35:00,2.7547,2.7547,2.7547,2.7547,2
2011-10-05,09:50:00,2.7524,2.7524,2.7519,2.7519,4
2011-10-05,10:00:00,2.7565,2.7572,2.7565,2.7572,3
2011-10-05,10:15:00,2.7527,2.7539,2.7512,2.7512,5
2011-10-05,10:20:00,2.7500,2.7500,2.7500,2.7500,1
2011-10-05,10:25:00,2.7500,2.7500,2.7500,2.7500,4
2011-10-05,10:30:00,2.7495,2.7495,2.7495,2.7495,1
2011-10-05,10:35:00,2.7485,2.7502,2.7485,2.7490,8
2011-10-05,10:40:00,2.7497,2.7503,2.7492,2.7495,9
2011-10-05,10:45:00,2.7500,2.7525,2.7500,2.7524,4
2011-10-05,10:55:00,2.7486,2.7490,2.7486,2.7490,2
2011-10-05,11:05:00,2.7493,2.7493,2.7493,2.7493,4
2011-10-05,11:10:00,2.7493,2.7493,2.7493,2.7493,2
2011-10-05,11:15:00,2.7529,2.7529,2.7529,2.7529,1
2011-10-05,11:25:00,2.7505,2.7505,2.7505,2.7505,1
2011-10-05,11:30:00,2.7534,2.7558,2.7534,2.7558,4
2011-10-05,11:35:00,2.7539,2.7539,2.7539,2.7539,2
2011-10-05,11:40:00,2.7521,2.7521,2.7521,2.7521,1
2011-10-05,11:45:00,2.7530,2.7572,2.7530,2.7532,25
2011-10-05,11:50:00,2.7544,2.7547,2.7544,2.7547,3
2011-10-05,11:55:00,2.7573,2.7573,2.7533,2.7540,6
2011-10-05,12:00:00,2.7550,2.7574,2.7550,2.7574,9
2011-10-05,12:50:00,2.7535,2.7535,2.7535,2.7535,1
2011-10-05,13:00:00,2.7540,2.7570,2.7540,2.7549,8
2011-10-05,13:15:00,2.7540,2.7540,2.7540,2.7540,1
2011-10-05,13:25:00,2.7525,2.7529,2.7525,2.7525,15
2011-10-05,13:35:00,2.7525,2.7525,2.7525,2.7525,2
2011-10-05,13:40:00,2.7559,2.7574,2.7559,2.7574,3
2011-10-05,13:45:00,2.7549,2.7549,2.7545,2.7545,4
2011-10-05,14:00:00,2.7574,2.7574,2.7574,2.7574,2
2011-10-05,14:05:00,2.7568,2.7580,2.7568,2.7580,3
2011-10-05,14:10:00,2.7569,2.7569,2.7568,2.7568,2
2011-10-05,14:15:00,2.7552,2.7552,2.7550,2.7550,3
2011-10-05,14:25:00,2.7575,2.7613,2.7575,2.7590,9
2011-10-05,14:30:00,2.7612,2.7612,2.7570,2.7574,19
2011-10-05,14:35:00,2.7598,2.7598,2.7598,2.7598,1
2011-10-05,14:40:00,2.7588,2.7588,2.7585,2.7585,2
2011-10-05,14:45:00,2.7597,2.7625,2.7597,2.7617,30
2011-10-05,14:55:00,2.7616,2.7636,2.7616,2.7636,7
2011-10-05,15:00:00,2.7631,2.7686,2.7630,2.7683,18
2011-10-05,15:05:00,2.7679,2.7681,2.7628,2.7628,13
2011-10-05,15:10:00,2.7629,2.7658,2.7629,2.7658,3
2011-10-05,15:15:00,2.7669,2.7669,2.7624,2.7648,21
2011-10-05,15:20:00,2.7670,2.7720,2.7670,2.7696,6
2011-10-05,15:25:00,2.7685,2.7685,2.7650,2.7655,10
2011-10-05,15:30:00,2.7651,2.7673,2.7650,2.7670,9
2011-10-05,15:35:00,2.7651,2.7655,2.7632,2.7650,8
2011-10-05,15:40:00,2.7642,2.7648,2.7614,2.7626,29
2011-10-05,15:45:00,2.7609,2.7630,2.7600,2.7607,15
2011-10-05,15:50:00,2.7615,2.7615,2.7603,2.7603,3
2011-10-05,15:55:00,2.7629,2.7640,2.7615,2.7632,13
2011-10-05,16:00:00,2.7632,2.7665,2.7632,2.7651,49
2011-10-05,16:05:00,2.7648,2.7650,2.7637,2.7637,19
2011-10-05,16:10:00,2.7640,2.7668,2.7630,2.7659,32
2011-10-05,16:15:00,2.7655,2.7668,2.7619,2.7621,29
2011-10-05,16:20:00,2.7619,2.7619,2.7592,2.7616,73
2011-10-05,16:25:00,2.7615,2.7629,2.7591,2.7609,123
2011-10-05,16:30:00,2.7613,2.7613,2.7557,2.7557,19
2011-10-05,16:35:00,2.7557,2.7623,2.7557,2.7606,28
2011-10-05,16:40:00,2.7612,2.7612,2.7550,2.7562,46
2011-10-05,16:45:00,2.7566,2.7574,2.7539,2.7566,34
2011-10-05,16:50:00,2.7572,2.7588,2.7561,2.7585,59
2011-10-05,16:55:00,2.7549,2.7567,2.7549,2.7566,13
2011-10-05,17:00:00,2.7556,2.7569,2.7522,2.7524,22
2011-10-05,17:05:00,2.7514,2.7546,2.7514,2.7546,4
2011-10-05,17:10:00,2.7569,2.7569,2.7551,2.7551,5
2011-10-05,17:15:00,2.7547,2.7547,2.7496,2.7515,29
2011-10-05,17:20:00,2.7515,2.7515,2.7490,2.7490,15
2011-10-05,17:25:00,2.7491,2.7492,2.7447,2.7459,35
2011-10-05,17:30:00,2.7428,2.7464,2.7409,2.7409,21
2011-10-05,17:35:00,2.7419,2.7442,2.7400,2.7442,9
2011-10-05,17:40:00,2.7430,2.7430,2.7392,2.7412,7
2011-10-05,17:45:00,2.7375,2.7408,2.7361,2.7408,69
2011-10-05,17:50:00,2.7425,2.7429,2.7418,2.7429,6
2011-10-05,17:55:00,2.7445,2.7473,2.7445,2.7473,14
2011-10-05,18:00:00,2.7477,2.7477,2.7437,2.7437,7
2011-10-05,18:05:00,2.7437,2.7448,2.7437,2.7448,10
2011-10-05,18:10:00,2.7474,2.7490,2.7471,2.7490,21
2011-10-05,18:15:00,2.7510,2.7510,2.7492,2.7495,6
2011-10-05,18:20:00,2.7523,2.7567,2.7523,2.7555,37
2011-10-05,18:25:00,2.7567,2.7567,2.7547,2.7547,8
2011-10-05,18:30:00,2.7532,2.7532,2.7479,2.7479,21
2011-10-05,18:35:00,2.7459,2.7494,2.7459,2.7487,29
2011-10-05,18:40:00,2.7488,2.7552,2.7488,2.7544,42
2011-10-05,18:45:00,2.7562,2.7650,2.7562,2.7649,37
2011-10-05,18:50:00,2.7632,2.7632,2.7620,2.7626,5
2011-10-05,18:55:00,2.7618,2.7664,2.7609,2.7664,28
2011-10-05,19:00:00,2.7652,2.7652,2.7635,2.7644,25
2011-10-05,19:05:00,2.7658,2.7662,2.7646,2.7662,10
2011-10-05,19:10:00,2.7658,2.7658,2.7634,2.7642,16
2011-10-05,19:15:00,2.7666,2.7684,2.7604,2.7616,172
2011-10-05,19:20:00,2.7590,2.7598,2.7565,2.7575,115
2011-10-05,19:25:00,2.7592,2.7608,2.7592,2.7592,14
2011-10-05,19:30:00,2.7577,2.7624,2.7570,2.7620,112
2011-10-05,19:35:00,2.7624,2.7632,2.7595,2.7598,20
2011-10-05,19:40:00,2.7588,2.7614,2.7588,2.7605,15
2011-10-05,19:45:00,2.7582,2.7582,2.7541,2.7541,11
2011-10-05,19:50:00,2.7558,2.7558,2.7545,2.7547,14
2011-10-05,19:55:00,2.7550,2.7559,2.7535,2.7557,53
2011-10-05,20:00:00,2.7557,2.7599,2.7551,2.7599,46
2011-10-05,20:05:00,2.7599,2.7622,2.7596,2.7596,20
2011-10-05,20:10:00,2.7591,2.7591,2.7540,2.7545,37
2011-10-05,20:15:00,2.7545,2.7617,2.7545,2.7591,76
2011-10-05,20:20:00,2.7578,2.7605,2.7543,2.7568,106
2011-10-05,20:25:00,2.7564,2.7590,2.7550,2.7558,92
2011-10-05,20:30:00,2.7564,2.7575,2.7514,2.7539,136
2011-10-05,20:35:00,2.7559,2.7591,2.7533,2.7582,264
2011-10-05,20:40:00,2.7580,2.7646,2.7563,2.7595,245
2011-10-05,20:45:00,2.7588,2.7598,2.7523,2.7553,173
2011-10-05,20:50:00,2.7550,2.7565,2.7473,2.7473,170
2011-10-05,20:55:00,2.7475,2.7516,2.7447,2.7457,533
2011-10-05,21:00:00,2.7456,2.7530,2.7436,2.7530,772
2011-10-05,21:05:00,2.7523,2.7550,2.7507,2.7544,389
2011-10-05,21:10:00,2.7537,2.7546,2.7496,2.7502,219
2011-10-05,21:15:00,2.7499,2.7510,2.7476,2.7507,187
2011-10-05,21:20:00,2.7500,2.7507,2.7455,2.7492,93
2011-10-05,21:25:00,2.7493,2.7532,2.7491,2.7517,164
2011-10-05,21:30:00,2.7514,2.7514,2.7404,2.7427,358
2011-10-05,21:35:00,2.7429,2.7445,2.7355,2.7433,340
2011-10-05,21:40:00,2.7434,2.7504,2.7409,2.7480,325
2011-10-05,21:45:00,2.7465,2.7493,2.7414,2.7475,404
2011-10-05,21:50:00,2.7479,2.7501,2.7398,2.7452,270
2011-10-05,21:55:00,2.7453,2.7490,2.7442,2.7457,116
2011-10-05,22:00:00,2.7467,2.7570,2.7444,2.7563,274
2011-10-05,22:05:00,2.7563,2.7585,2.7540,2.7543,285
2011-10-05,22:10:00,2.7538,2.7572,2.7508,2.7536,336
2011-10-05,22:15:00,2.7538,2.7564,2.7517,2.7552,236
2011-10-05,22:20:00,2.7564,2.7626,2.7558,2.7612,327
2011-10-05,22:25:00,2.7617,2.7623,2.7568,2.7614,270
2011-10-05,22:30:00,2.7609,2.7714,2.7609,2.7685,756
2011-10-05,22:35:00,2.7693,2.7765,2.7687,2.7727,468
2011-10-05,22:40:00,2.7729,2.7747,2.7647,2.7653,427
2011-10-05,22:45:00,2.7659,2.7680,2.7574,2.7644,477
2011-10-05,22:50:00,2.7645,2.7655,2.7582,2.7615,347
2011-10-05,22:55:00,2.7617,2.7733,2.7607,2.7671,500
2011-10-05,23:00:00,2.7678,2.7687,2.7613,2.7621,625
2011-10-05,23:05:00,2.7620,2.7635,2.7571,2.7598,439
2011-10-05,23:10:00,2.7602,2.7607,2.7529,2.7539,582
2011-10-05,23:15:00,2.7536,2.7548,2.7505,2.7528,388
2011-10-05,23:20:00,2.7533,2.7561,2.7500,2.7536,388
2011-10-05,23:25:00,2.7531,2.7651,2.7531,2.7635,562
2011-10-05,23:30:00,2.7637,2.7660,2.7621,2.7627,438
2011-10-05,23:35:00,2.7634,2.7650,2.7563,2.7571,268
2011-10-05,23:40:00,2.7565,2.7576,2.7507,2.7519,266
2011-10-05,23:45:00,2.7521,2.7571,2.7514,2.7561,105
2011-10-05,23:50:00,2.7561,2.7600,2.7555,2.7598,205
2011-10-05,23:55:00,2.7600,2.7640,2.7588,2.7617,211
2011-10-06,00:00:00,2.7624,2.7660,2.7612,2.7616,189
2011-10-06,00:05:00,2.7618,2.7641,2.7592,2.7596,179
2011-10-06,00:10:00,2.7595,2.7611,2.7558,2.7607,240
2011-10-06,00:15:00,2.7610,2.7631,2.7551,2.7556,167
2011-10-06,00:20:00,2.7550,2.7592,2.7549,2.7592,118
2011-10-06,00:25:00,2.7575,2.7617,2.7553,2.7555,289
2011-10-06,00:30:00,2.7557,2.7581,2.7550,2.7567,116
2011-10-06,00:35:00,2.7565,2.7571,2.7537,2.7543,88
2011-10-06,00:40:00,2.7543,2.7596,2.7536,2.7562,120
2011-10-06,00:45:00,2.7548,2.7570,2.7530,2.7559,111
2011-10-06,00:50:00,2.7554,2.7613,2.7541,2.7585,116
2011-10-06,00:55:00,2.7598,2.7647,2.7582,2.7628,265
2011-10-06,01:00:00,2.7624,2.7674,2.7623,2.7663,259
2011-10-06,01:05:00,2.7661,2.7706,2.7661,2.7676,351
2011-10-06,01:10:00,2.7679,2.7679,2.7637,2.7648,151
2011-10-06,01:15:00,2.7655,2.7696,2.7636,2.7644,171
2011-10-06,01:20:00,2.7648,2.7701,2.7630,2.7655,207
2011-10-06,01:25:00,2.7659,2.7689,2.7644,2.7662,109
2011-10-06,01:30:00,2.7665,2.7698,2.7662,2.7673,189
2011-10-06,01:35:00,2.7675,2.7679,2.7618,2.7663,231
2011-10-06,01:40:00,2.7662,2.7689,2.7635,2.7649,151
2011-10-06,01:45:00,2.7649,2.7680,2.7646,2.7662,230
2011-10-06,01:50:00,2.7671,2.7705,2.7666,2.7697,163
2011-10-06,01:55:00,2.7699,2.7700,2.7628,2.7651,231
2011-10-06,02:00:00,2.7653,2.7671,2.7610,2.7664,181
2011-10-06,02:05:00,2.7661,2.7681,2.7636,2.7636,339
2011-10-06,02:10:00,2.7636,2.7646,2.7554,2.7583,395
2011-10-06,02:15:00,2.7585,2.7689,2.7566,2.7674,377
2011-10-06,02:20:00,2.7668,2.7684,2.7620,2.7683,360
2011-10-06,02:25:00,2.7679,2.7780,2.7661,2.7770,2131
2011-10-06,02:30:00,2.7770,2.7780,2.7700,2.7731,527
2011-10-06,02:35:00,2.7736,2.7779,2.7729,2.7749,245
2011-10-06,02:40:00,2.7748,2.7767,2.7742,2.7742,122
2011-10-06,02:45:00,2.7744,2.7787,2.7743,2.7781,189
2011-10-06,02:50:00,2.7781,2.7791,2.7763,2.7767,114
2011-10-06,02:55:00,2.7774,2.7776,2.7723,2.7723,100
2011-10-06,03:00:00,2.7728,2.7734,2.7707,2.7707,172
2011-10-06,03:05:00,2.7722,2.7727,2.7697,2.7699,151
2011-10-06,03:10:00,2.7698,2.7698,2.7638,2.7665,753
2011-10-06,03:15:00,2.7659,2.7734,2.7642,2.7727,593
2011-10-06,03:20:00,2.7729,2.7734,2.7683,2.7683,65
2011-10-06,03:25:00,2.7685,2.7722,2.7680,2.7695,27
2011-10-06,03:30:00,2.7714,2.7754,2.7710,2.7754,86
2011-10-06,03:35:00,2.7753,2.7790,2.7750,2.7779,73
2011-10-06,03:40:00,2.7789,2.7790,2.7755,2.7768,20
2011-10-06,03:45:00,2.7770,2.7770,2.7734,2.7745,62
2011-10-06,03:50:00,2.7745,2.7756,2.7733,2.7756,79
2011-10-06,03:55:00,2.7745,2.7745,2.7736,2.7742,36
2011-10-06,04:00:00,2.7745,2.7770,2.7745,2.7759,50
2011-10-06,04:05:00,2.7759,2.7768,2.7759,2.7768,7
2011-10-06,04:10:00,2.7759,2.7765,2.7742,2.7757,45
2011-10-06,04:15:00,2.7745,2.7760,2.7731,2.7745,51
2011-10-06,04:20:00,2.7745,2.7754,2.7742,2.7745,24
2011-10-06,04:25:00,2.7749,2.7777,2.7738,2.7773,36
2011-10-06,04:30:00,2.7773,2.7781,2.7751,2.7757,46
2011-10-06,04:35:00,2.7758,2.7760,2.7756,2.7760,6
2011-10-06,04:40:00,2.7765,2.7770,2.7765,2.7770,3
2011-10-06,04:45:00,2.7755,2.7757,2.7755,2.7755,5
2011-10-06,04:50:00,2.7754,2.7765,2.7747,2.7765,8
2011-10-06,04:55:00,2.7760,2.7768,2.7750,2.7750,40
2011-10-06,05:00:00,2.7751,2.7751,2.7751,2.7751,1
2011-10-06,05:05:00,2.7747,2.7760,2.7747,2.7760,11
2011-10-06,05:10:00,2.7760,2.7760,2.7750,2.7754,7
2011-10-06,06:05:00,2.7720,2.7725,2.7720,2.7725,6
2011-10-06,06:10:00,2.7700,2.7700,2.7700,2.7700,1
2011-10-06,06:15:00,2.7700,2.7700,2.7700,2.7700,1
2011-10-06,06:20:00,2.7695,2.7710,2.7695,2.7710,12
2011-10-06,06:30:00,2.7710,2.7710,2.7710,2.7710,1
2011-10-06,06:35:00,2.7710,2.7710,2.7710,2.7710,11
2011-10-06,06:40:00,2.7724,2.7724,2.7724,2.7724,2
2011-10-06,07:00:00,2.7725,2.7725,2.7725,2.7725,6
2011-10-06,07:05:00,2.7725,2.7727,2.7725,2.7727,6
2011-10-06,07:50:00,2.7728,2.7728,2.7728,2.7728,4
2011-10-06,07:55:00,2.7728,2.7730,2.7728,2.7730,4
2011-10-06,08:00:00,2.7730,2.7730,2.7710,2.7710,12
2011-10-06,08:10:00,2.7735,2.7735,2.7710,2.7710,4
2011-10-06,08:25:00,2.7703,2.7722,2.7692,2.7699,18
2011-10-06,08:30:00,2.7700,2.7722,2.7691,2.7722,14
2011-10-06,08:35:00,2.7710,2.7710,2.7709,2.7709,2
2011-10-06,08:40:00,2.7700,2.7700,2.7695,2.7695,5
2011-10-06,08:55:00,2.7696,2.7696,2.7696,2.7696,1
2011-10-06,09:00:00,2.7700,2.7700,2.7700,2.7700,6
2011-10-06,09:05:00,2.7700,2.7700,2.7697,2.7697,4
2011-10-06,09:10:00,2.7700,2.7700,2.7700,2.7700,2
2011-10-06,09:15:00,2.7700,2.7700,2.7695,2.7695,2
2011-10-06,09:20:00,2.7678,2.7678,2.7654,2.7654,20
2011-10-06,09:25:00,2.7651,2.7651,2.7651,2.7651,1
2011-10-06,09:30:00,2.7654,2.7654,2.7650,2.7651,13
2011-10-06,09:40:00,2.7679,2.7679,2.7679,2.7679,2
2011-10-06,09:50:00,2.7690,2.7690,2.7690,2.7690,2
2011-10-06,09:55:00,2.7691,2.7691,2.7691,2.7691,1
2011-10-06,10:05:00,2.7651,2.7651,2.7650,2.7650,5
2011-10-06,10:15:00,2.7660,2.7660,2.7660,2.7660,1
2011-10-06,10:30:00,2.7692,2.7692,2.7671,2.7671,3
2011-10-06,10:35:00,2.7660,2.7660,2.7647,2.7655,8
2011-10-06,10:40:00,2.7691,2.7691,2.7688,2.7688,2
2011-10-06,11:00:00,2.7664,2.7677,2.7664,2.7677,5
2011-10-06,11:15:00,2.7658,2.7660,2.7655,2.7656,13
2011-10-06,12:05:00,2.7664,2.7664,2.7664,2.7664,1
2011-10-06,12:10:00,2.7685,2.7687,2.7683,2.7683,4
2011-10-06,12:15:00,2.7683,2.7684,2.7683,2.7684,4
2011-10-06,12:45:00,2.7648,2.7648,2.7647,2.7647,4
2011-10-06,13:00:00,2.7690,2.7697,2.7690,2.7697,2
2011-10-06,13:05:00,2.7680,2.7681,2.7680,2.7681,2
2011-10-06,13:15:00,2.7682,2.7682,2.7682,2.7682,1
2011-10-06,13:20:00,2.7674,2.7684,2.7674,2.7684,2
2011-10-06,13:45:00,2.7660,2.7660,2.7660,2.7660,4
2011-10-06,13:50:00,2.7654,2.7681,2.7654,2.7681,5
2011-10-06,13:55:00,2.7700,2.7715,2.7698,2.7715,6
2011-10-06,14:00:00,2.7730,2.7736,2.7730,2.7736,9
2011-10-06,14:05:00,2.7741,2.7760,2.7734,2.7760,32
2011-10-06,14:10:00,2.7759,2.7759,2.7749,2.7749,2
2011-10-06,14:15:00,2.7780,2.7807,2.7779,2.7797,37
2011-10-06,14:20:00,2.7806,2.7810,2.7806,2.7810,6
2011-10-06,14:25:00,2.7797,2.7797,2.7797,2.7797,1
2011-10-06,14:30:00,2.7800,2.7808,2.7799,2.7799,18
2011-10-06,14:35:00,2.7800,2.7800,2.7800,2.7800,1
2011-10-06,14:40:00,2.7801,2.7811,2.7796,2.7811,11
2011-10-06,14:45:00,2.7798,2.7805,2.7798,2.7799,3
2011-10-06,14:50:00,2.7813,2.7830,2.7802,2.7813,16
2011-10-06,14:55:00,2.7813,2.7820,2.7782,2.7782,15
2011-10-06,15:00:00,2.7796,2.7817,2.7796,2.7817,3
2011-10-06,15:05:00,2.7814,2.7814,2.7750,2.7760,14
2011-10-06,15:10:00,2.7738,2.7797,2.7738,2.7797,4
2011-10-06,15:15:00,2.7798,2.7800,2.7791,2.7791,4
2011-10-06,15:20:00,2.7803,2.7810,2.7780,2.7780,16
2011-10-06,15:25:00,2.7769,2.7775,2.7766,2.7766,3
2011-10-06,15:30:00,2.7780,2.7840,2.7780,2.7820,28
2011-10-06,15:35:00,2.7823,2.7826,2.7809,2.7817,41
2011-10-06,15:40:00,2.7816,2.7850,2.7807,2.7841,20
2011-10-06,15:45:00,2.7860,2.7900,2.7852,2.7896,35
2011-10-06,15:50:00,2.7885,2.7923,2.7885,2.7911,51
2011-10-06,15:55:00,2.7910,2.7913,2.7868,2.7895,26
2011-10-06,16:00:00,2.7888,2.7946,2.7881,2.7903,145
2011-10-06,16:05:00,2.7891,2.7924,2.7891,2.7909,26
2011-10-06,16:10:00,2.7911,2.7944,2.7911,2.7940,33
2011-10-06,16:15:00,2.7948,2.7954,2.7909,2.7949,232
2011-10-06,16:20:00,2.7942,2.7954,2.7924,2.7927,44
2011-10-06,16:25:00,2.7918,2.7926,2.7882,2.7889,103
2011-10-06,16:30:00,2.7888,2.7889,2.7854,2.7877,47
2011-10-06,16:35:00,2.7863,2.7887,2.7863,2.7887,15
2011-10-06,16:40:00,2.7906,2.7935,2.7906,2.7928,43
2011-10-06,16:45:00,2.7918,2.7924,2.7918,2.7922,19
2011-10-06,16:50:00,2.7921,2.7921,2.7903,2.7919,22
2011-10-06,16:55:00,2.7925,2.7932,2.7909,2.7911,8
2011-10-06,17:00:00,2.7916,2.7925,2.7910,2.7918,5
2011-10-06,17:05:00,2.7909,2.7919,2.7900,2.7908,25
2011-10-06,17:10:00,2.7909,2.7912,2.7877,2.7878,53
2011-10-06,17:15:00,2.7877,2.7926,2.7877,2.7905,54
2011-10-06,17:20:00,2.7896,2.7905,2.7891,2.7895,23
2011-10-06,17:25:00,2.7897,2.7917,2.7886,2.7904,78
2011-10-06,17:30:00,2.7902,2.7907,2.7869,2.7869,47
2011-10-06,17:35:00,2.7871,2.7896,2.7859,2.7861,45
2011-10-06,17:40:00,2.7850,2.7860,2.7840,2.7856,82
2011-10-06,17:45:00,2.7859,2.7867,2.7848,2.7849,20
2011-10-06,17:50:00,2.7879,2.7904,2.7879,2.7882,10
2011-10-06,17:55:00,2.7887,2.7943,2.7886,2.7936,40
2011-10-06,18:00:00,2.7936,2.7944,2.7893,2.7902,68
2011-10-06,18:05:00,2.7881,2.7890,2.7878,2.7880,26
2011-10-06,18:10:00,2.7882,2.7887,2.7864,2.7864,36
2011-10-06,18:20:00,2.7897,2.7910,2.7897,2.7905,12
2011-10-06,18:25:00,2.7898,2.7945,2.7897,2.7937,51
2011-10-06,18:30:00,2.7930,2.7946,2.7919,2.7945,44
2011-10-06,18:35:00,2.7945,2.7954,2.7934,2.7954,287
2011-10-06,18:40:00,2.7954,2.7954,2.7927,2.7940,76
2011-10-06,18:45:00,2.7942,2.7954,2.7939,2.7942,26
2011-10-06,18:50:00,2.7950,2.7954,2.7936,2.7941,42
2011-10-06,18:55:00,2.7936,2.7937,2.7917,2.7930,87
2011-10-06,19:00:00,2.7925,2.7978,2.7924,2.7970,103
2011-10-06,19:05:00,2.7957,2.7963,2.7915,2.7915,84
2011-10-06,19:10:00,2.7911,2.7922,2.7861,2.7877,44
2011-10-06,19:15:00,2.7905,2.7922,2.7888,2.7900,70
2011-10-06,19:20:00,2.7915,2.7927,2.7896,2.7896,20
2011-10-06,19:25:00,2.7895,2.7903,2.7873,2.7894,40
2011-10-06,19:30:00,2.7919,2.7921,2.7879,2.7887,64
2011-10-06,19:35:00,2.7862,2.7887,2.7855,2.7881,41
2011-10-06,19:40:00,2.7871,2.7919,2.7871,2.7906,38
2011-10-06,19:45:00,2.7906,2.7914,2.7791,2.7830,136
2011-10-06,19:50:00,2.7822,2.7914,2.7790,2.7914,121
2011-10-06,19:55:00,2.7897,2.7899,2.7835,2.7835,20
2011-10-06,20:00:00,2.7814,2.7819,2.7743,2.7745,89
2011-10-06,20:05:00,2.7760,2.7760,2.7693,2.7712,211
2011-10-06,20:10:00,2.7716,2.7770,2.7716,2.7754,78
2011-10-06,20:15:00,2.7762,2.7786,2.7742,2.7777,69
2011-10-06,20:20:00,2.7755,2.7825,2.7737,2.7802,146
2011-10-06,20:25:00,2.7807,2.7830,2.7795,2.7795,145
2011-10-06,20:30:00,2.7796,2.7862,2.7793,2.7848,172
2011-10-06,20:35:00,2.7828,2.7855,2.7803,2.7827,216
2011-10-06,20:40:00,2.7824,2.7881,2.7783,2.7830,255
2011-10-06,20:45:00,2.7842,2.7922,2.7821,2.7821,306
2011-10-06,20:50:00,2.7828,2.7828,2.7737,2.7762,210
2011-10-06,20:55:00,2.7760,2.7813,2.7750,2.7770,112
2011-10-06,21:00:00,2.7770,2.7784,2.7678,2.7690,489
2011-10-06,21:05:00,2.7691,2.7691,2.7590,2.7590,555
2011-10-06,21:10:00,2.7596,2.7620,2.7530,2.7567,662
2011-10-06,21:15:00,2.7561,2.7634,2.7546,2.7598,497
2011-10-06,21:20:00,2.7601,2.7663,2.7585,2.7618,396
2011-10-06,21:25:00,2.7620,2.7692,2.7611,2.7658,340
2011-10-06,21:30:00,2.7666,2.7684,2.7610,2.7682,212
2011-10-06,21:35:00,2.7684,2.7699,2.7604,2.7655,363
2011-10-06,21:40:00,2.7651,2.7700,2.7619,2.7665,221
2011-10-06,21:45:00,2.7670,2.7700,2.7592,2.7608,419
2011-10-06,21:50:00,2.7613,2.7696,2.7582,2.7646,477
2011-10-06,21:55:00,2.7640,2.7705,2.7588,2.7690,432
2011-10-06,22:00:00,2.7680,2.7722,2.7621,2.7714,437
2011-10-06,22:05:00,2.7719,2.7775,2.7707,2.7736,349
2011-10-06,22:10:00,2.7732,2.7865,2.7730,2.7865,475
2011-10-06,22:15:00,2.7865,2.7962,2.7864,2.7906,607
2011-10-06,22:20:00,2.7920,2.7943,2.7892,2.7915,328
2011-10-06,22:25:00,2.7929,2.7930,2.7871,2.7923,288
2011-10-06,22:30:00,2.7922,2.8024,2.7921,2.8024,477
2011-10-06,22:35:00,2.8024,2.8027,2.7973,2.7989,453
2011-10-06,22:40:00,2.7986,2.8008,2.7935,2.7966,308
2011-10-06,22:45:00,2.7970,2.7982,2.7935,2.7945,483
2011-10-06,22:50:00,2.7946,2.7965,2.7928,2.7949,374
2011-10-06,22:55:00,2.7950,2.7989,2.7926,2.7971,309
2011-10-06,23:00:00,2.7975,2.8026,2.7966,2.8003,495
2011-10-06,23:05:00,2.8000,2.8015,2.7980,2.8002,354
2011-10-06,23:10:00,2.7997,2.8036,2.7977,2.8033,387
2011-10-06,23:15:00,2.8036,2.8041,2.7939,2.7939,515
2011-10-06,23:20:00,2.7939,2.7953,2.7894,2.7933,387
2011-10-06,23:25:00,2.7933,2.8046,2.7933,2.8037,514
2011-10-06,23:30:00,2.8034,2.8092,2.8033,2.8056,485
2011-10-06,23:35:00,2.8054,2.8141,2.8051,2.8137,535
2011-10-06,23:40:00,2.8137,2.8137,2.8050,2.8078,551
2011-10-06,23:45:00,2.8078,2.8094,2.8019,2.8028,420
2011-10-06,23:50:00,2.8026,2.8037,2.8000,2.8035,167
2011-10-06,23:55:00,2.8036,2.8040,2.8000,2.8025,211
2011-10-07,00:00:00,2.8021,2.8050,2.8000,2.8012,217
2011-10-07,00:05:00,2.8013,2.8013,2.7940,2.7952,347
2011-10-07,00:10:00,2.7952,2.7974,2.7925,2.7960,231
2011-10-07,00:15:00,2.7957,2.8004,2.7930,2.7984,233
2011-10-07,00:20:00,2.7983,2.8017,2.7977,2.8000,268
2011-10-07,00:25:00,2.8000,2.8005,2.7947,2.7985,214
2011-10-07,00:30:00,2.7990,2.8044,2.7975,2.8022,217
2011-10-07,00:35:00,2.8019,2.8068,2.8015,2.8064,240
2011-10-07,00:40:00,2.8070,2.8088,2.8036,2.8043,217
2011-10-07,00:45:00,2.8039,2.8186,2.8025,2.8186,469
2011-10-07,00:50:00,2.8181,2.8195,2.8139,2.8139,535
2011-10-07,00:55:00,2.8146,2.8177,2.8136,2.8168,249
2011-10-07,01:00:00,2.8167,2.8193,2.8159,2.8180,189
2011-10-07,01:05:00,2.8185,2.8225,2.8155,2.8225,476
2011-10-07,01:10:00,2.8225,2.8297,2.8216,2.8288,646
2011-10-07,01:15:00,2.8285,2.8287,2.8230,2.8243,260
2011-10-07,01:20:00,2.8243,2.8316,2.8229,2.8298,473
2011-10-07,01:25:00,2.8309,2.8358,2.8276,2.8315,530
2011-10-07,01:30:00,2.8318,2.8331,2.8271,2.8325,435
2011-10-07,01:35:00,2.8330,2.8337,2.8252,2.8274,212
2011-10-07,01:40:00,2.8286,2.8327,2.8269,2.8286,128
2011-10-07,01:45:00,2.8291,2.8334,2.8253,2.8308,247
2011-10-07,01:50:00,2.8323,2.8400,2.8313,2.8398,479
2011-10-07,01:55:00,2.8400,2.8417,2.8375,2.8391,437
2011-10-07,02:00:00,2.8396,2.8442,2.8393,2.8429,322
2011-10-07,02:05:00,2.8431,2.8509,2.8420,2.8509,678
2011-10-07,02:10:00,2.8507,2.8565,2.8452,2.8543,722
2011-10-07,02:15:00,2.8543,2.8584,2.8530,2.8583,450
2011-10-07,02:20:00,2.8580,2.8621,2.8542,2.8608,570
2011-10-07,02:25:00,2.8605,2.8640,2.8575,2.8595,1297
2011-10-07,02:30:00,2.8596,2.8611,2.8560,2.8561,395
2011-10-07,02:35:00,2.8560,2.8567,2.8518,2.8521,148
2011-10-07,02:40:00,2.8516,2.8575,2.8511,2.8560,187
2011-10-07,02:45:00,2.8560,2.8585,2.8534,2.8540,229
2011-10-07,02:50:00,2.8541,2.8549,2.8494,2.8494,156
2011-10-07,02:55:00,2.8494,2.8509,2.8480,2.8500,124
2011-10-07,03:00:00,2.8508,2.8509,2.8474,2.8490,170
2011-10-07,03:05:00,2.8496,2.8516,2.8489,2.8504,128
2011-10-07,03:10:00,2.8515,2.8519,2.8431,2.8488,942
2011-10-07,03:15:00,2.8498,2.8510,2.8476,2.8485,461
2011-10-07,03:20:00,2.8488,2.8493,2.8474,2.8485,107
2011-10-07,03:25:00,2.8490,2.8533,2.8490,2.8524,117
2011-10-07,03:30:00,2.8524,2.8590,2.8524,2.8572,111
2011-10-07,03:35:00,2.8578,2.8586,2.8561,2.8585,62
2011-10-07,03:40:00,2.8572,2.8616,2.8572,2.8611,30
2011-10-07,03:45:00,2.8595,2.8603,2.8589,2.8600,19
2011-10-07,03:50:00,2.8610,2.8624,2.8596,2.8621,54
2011-10-07,03:55:00,2.8619,2.8630,2.8601,2.8629,48
2011-10-07,04:00:00,2.8610,2.8610,2.8593,2.8601,16
2011-10-07,04:05:00,2.8615,2.8616,2.8600,2.8600,10
2011-10-07,04:10:00,2.8604,2.8604,2.8595,2.8597,15
2011-10-07,04:15:00,2.8600,2.8601,2.8583,2.8583,12
2011-10-07,04:20:00,2.8569,2.8572,2.8562,2.8572,7
2011-10-07,04:25:00,2.8570,2.8586,2.8566,2.8581,37
2011-10-07,04:30:00,2.8569,2.8586,2.8564,2.8586,6
2011-10-07,04:35:00,2.8579,2.8580,2.8562,2.8565,6
2011-10-07,04:40:00,2.8562,2.8562,2.8562,2.8562,1
2011-10-07,04:45:00,2.8560,2.8560,2.8560,2.8560,2
2011-10-07,04:55:00,2.8557,2.8557,2.8557,2.8557,1
2011-10-07,05:05:00,2.8557,2.8557,2.8557,2.8557,1
2011-10-07,05:10:00,2.8557,2.8601,2.8557,2.8601,21
2011-10-07,06:00:00,2.8584,2.8584,2.8552,2.8552,4
2011-10-07,06:05:00,2.8504,2.8504,2.8500,2.8500,59
2011-10-07,06:10:00,2.8500,2.8500,2.8500,2.8500,2
2011-10-07,06:15:00,2.8500,2.8503,2.8500,2.8501,19
2011-10-07,06:25:00,2.8516,2.8516,2.8516,2.8516,2
2011-10-07,06:30:00,2.8508,2.8508,2.8508,2.8508,1
2011-10-07,06:40:00,2.8548,2.8550,2.8548,2.8550,2
2011-10-07,07:00:00,2.8506,2.8506,2.8506,2.8506,1
2011-10-07,07:35:00,2.8564,2.8564,2.8564,2.8564,1
2011-10-07,07:45:00,2.8550,2.8550,2.8536,2.8536,4
2011-10-07,08:00:00,2.8540,2.8540,2.8540,2.8540,1
2011-10-07,08:05:00,2.8543,2.8585,2.8543,2.8581,5
2011-10-07,08:10:00,2.8567,2.8567,2.8531,2.8548,5
2011-10-07,08:15:00,2.8525,2.8529,2.8522,2.8522,4
2011-10-07,08:20:00,2.8550,2.8550,2.8550,2.8550,1
2011-10-07,08:45:00,2.8527,2.8527,2.8527,2.8527,4
2011-10-07,08:50:00,2.8530,2.8538,2.8530,2.8530,13
2011-10-07,08:55:00,2.8531,2.8531,2.8531,2.8531,2
2011-10-07,09:00:00,2.8530,2.8532,2.8530,2.8530,6
2011-10-07,09:05:00,2.8530,2.8531,2.8525,2.8531,21
2011-10-07,09:10:00,2.8531,2.8547,2.8531,2.8547,4
2011-10-07,09:15:00,2.8549,2.8549,2.8549,2.8549,2
2011-10-07,09:20:00,2.8548,2.8548,2.8537,2.8537,7
2011-10-07,09:30:00,2.8537,2.8537,2.8536,2.8536,11
2011-10-07,09:35:00,2.8557,2.8557,2.8557,2.8557,1
2011-10-07,09:40:00,2.8558,2.8558,2.8552,2.8552,3
2011-10-07,09:45:00,2.8575,2.8575,2.8575,2.8575,3
2011-10-07,09:50:00,2.8573,2.8579,2.8573,2.8579,12
2011-10-07,09:55:00,2.8559,2.8560,2.8559,2.8560,4
2011-10-07,10:00:00,2.8560,2.8572,2.8554,2.8554,10
2011-10-07,10:10:00,2.8560,2.8560,2.8551,2.8551,2
2011-10-07,10:15:00,2.8555,2.8573,2.8550,2.8573,4
2011-10-07,10:20:00,2.8578,2.8611,2.8578,2.8611,8
2011-10-07,10:30:00,2.8595,2.8609,2.8595,2.8609,8
2011-10-07,10:35:00,2.8609,2.8612,2.8609,2.8611,7
2011-10-07,10:40:00,2.8603,2.8603,2.8603,2.8603,1
2011-10-07,10:45:00,2.8597,2.8597,2.8597,2.8597,1
2011-10-07,10:50:00,2.8600,2.8604,2.8586,2.8587,10
2011-10-07,10:55:00,2.8601,2.8619,2.8594,2.8619,10
2011-10-07,11:05:00,2.8621,2.8621,2.8621,2.8621,14
2011-10-07,11:10:00,2.8621,2.8621,2.8607,2.8607,8
2011-10-07,11:15:00,2.8605,2.8605,2.8605,2.8605,1
2011-10-07,11:20:00,2.8621,2.8640,2.8621,2.8640,31
2011-10-07,11:25:00,2.8633,2.8633,2.8615,2.8615,22
2011-10-07,11:30:00,2.8616,2.8627,2.8616,2.8619,3
2011-10-07,11:35:00,2.8615,2.8653,2.8615,2.8652,49
2011-10-07,11:40:00,2.8657,2.8675,2.8657,2.8675,13
2011-10-07,11:45:00,2.8653,2.8653,2.8653,2.8653,2
2011-10-07,11:50:00,2.8652,2.8652,2.8652,2.8652,5
2011-10-07,11:55:00,2.8658,2.8659,2.8652,2.8659,3
2011-10-07,12:00:00,2.8652,2.8652,2.8652,2.8652,3
2011-10-07,12:05:00,2.8652,2.8654,2.8652,2.8654,6
2011-10-07,12:15:00,2.8664,2.8664,2.8664,2.8664,1
2011-10-07,12:50:00,2.8635,2.8635,2.8635,2.8635,3
2011-10-07,12:55:00,2.8611,2.8613,2.8611,2.8613,4
2011-10-07,13:40:00,2.8575,2.8585,2.8575,2.8579,10
2011-10-07,13:45:00,2.8580,2.8580,2.8580,2.8580,1
2011-10-07,14:00:00,2.8558,2.8558,2.8558,2.8558,6
2011-10-07,14:05:00,2.8560,2.8561,2.8544,2.8551,17
2011-10-07,14:10:00,2.8566,2.8566,2.8541,2.8541,2
2011-10-07,14:20:00,2.8556,2.8556,2.8556,2.8556,1
2011-10-07,14:25:00,2.8581,2.8584,2.8564,2.8564,15
2011-10-07,14:30:00,2.8562,2.8580,2.8562,2.8580,3
2011-10-07,14:35:00,2.8597,2.8597,2.8597,2.8597,1
2011-10-07,14:45:00,2.8576,2.8602,2.8576,2.8602,8
2011-10-07,14:55:00,2.8573,2.8573,2.8573,2.8573,1
2011-10-07,15:00:00,2.8547,2.8571,2.8535,2.8535,34
2011-10-07,15:05:00,2.8545,2.8557,2.8543,2.8557,9
2011-10-07,15:10:00,2.8555,2.8555,2.8529,2.8530,17
2011-10-07,15:15:00,2.8520,2.8545,2.8509,2.8545,20
2011-10-07,15:20:00,2.8537,2.8562,2.8511,2.8561,9
2011-10-07,15:25:00,2.8570,2.8587,2.8566,2.8587,8
2011-10-07,15:30:00,2.8578,2.8591,2.8578,2.8584,13
2011-10-07,15:35:00,2.8589,2.8591,2.8589,2.8589,6
2011-10-07,15:40:00,2.8591,2.8599,2.8588,2.8588,19
2011-10-07,15:45:00,2.8588,2.8588,2.8544,2.8559,36
2011-10-07,15:50:00,2.8559,2.8569,2.8559,2.8569,4
2011-10-07,15:55:00,2.8590,2.8590,2.8565,2.8565,16
2011-10-07,16:00:00,2.8563,2.8585,2.8554,2.8554,20
2011-10-07,16:05:00,2.8555,2.8563,2.8530,2.8531,30
2011-10-07,16:10:00,2.8528,2.8528,2.8484,2.8490,46
2011-10-07,16:15:00,2.8494,2.8505,2.8459,2.8480,38
2011-10-07,16:20:00,2.8486,2.8522,2.8486,2.8522,14
2011-10-07,16:25:00,2.8511,2.8511,2.8484,2.8499,14
2011-10-07,16:30:00,2.8479,2.8479,2.8471,2.8479,10
2011-10-07,16:35:00,2.8445,2.8451,2.8426,2.8436,32
2011-10-07,16:40:00,2.8424,2.8424,2.8387,2.8406,41
2011-10-07,16:45:00,2.8420,2.8420,2.8372,2.8373,82
2011-10-07,16:50:00,2.8380,2.8384,2.8369,2.8379,15
2011-10-07,16:55:00,2.8396,2.8397,2.8347,2.8354,31
2011-10-07,17:00:00,2.8354,2.8421,2.8354,2.8404,49
2011-10-07,17:05:00,2.8413,2.8418,2.8384,2.8384,17
2011-10-07,17:10:00,2.8395,2.8430,2.8393,2.8430,40
2011-10-07,17:15:00,2.8426,2.8426,2.8370,2.8370,45
2011-10-07,17:20:00,2.8375,2.8379,2.8375,2.8377,5
2011-10-07,17:25:00,2.8379,2.8401,2.8377,2.8401,23
2011-10-07,17:30:00,2.8412,2.8436,2.8412,2.8436,26
2011-10-07,17:35:00,2.8436,2.8436,2.8436,2.8436,3
2011-10-07,17:40:00,2.8441,2.8441,2.8405,2.8405,7
2011-10-07,17:45:00,2.8420,2.8420,2.8391,2.8391,3
2011-10-07,17:50:00,2.8405,2.8405,2.8405,2.8405,3
2011-10-07,17:55:00,2.8418,2.8435,2.8418,2.8435,6
2011-10-07,18:00:00,2.8429,2.8437,2.8425,2.8437,4
2011-10-07,18:05:00,2.8433,2.8467,2.8433,2.8467,15
2011-10-07,18:10:00,2.8463,2.8472,2.8459,2.8472,25
2011-10-07,18:15:00,2.8445,2.8445,2.8437,2.8437,10
2011-10-07,18:20:00,2.8434,2.8434,2.8434,2.8434,3
2011-10-07,18:25:00,2.8447,2.8455,2.8447,2.8455,4
2011-10-07,18:30:00,2.8445,2.8461,2.8429,2.8436,14
2011-10-07,18:35:00,2.8437,2.8437,2.8437,2.8437,3
2011-10-07,18:40:00,2.8445,2.8455,2.8434,2.8434,31
2011-10-07,18:45:00,2.8448,2.8448,2.8435,2.8435,13
2011-10-07,18:50:00,2.8443,2.8443,2.8417,2.8417,4
2011-10-07,18:55:00,2.8414,2.8438,2.8407,2.8438,44
2011-10-07,19:00:00,2.8445,2.8466,2.8439,2.8466,98
2011-10-07,19:05:00,2.8460,2.8471,2.8448,2.8454,23
2011-10-07,19:10:00,2.8463,2.8468,2.8416,2.8427,42
2011-10-07,19:15:00,2.8429,2.8469,2.8423,2.8467,35
2011-10-07,19:20:00,2.8473,2.8483,2.8459,2.8483,25
2011-10-07,19:25:00,2.8484,2.8499,2.8454,2.8475,20
2011-10-07,19:30:00,2.8465,2.8479,2.8442,2.8479,14
2011-10-07,19:35:00,2.8477,2.8490,2.8474,2.8482,26
2011-10-07,19:40:00,2.8484,2.8493,2.8475,2.8478,21
2011-10-07,19:45:00,2.8454,2.8475,2.8443,2.8455,34
2011-10-07,19:50:00,2.8459,2.8469,2.8453,2.8467,13
2011-10-07,19:55:00,2.8471,2.8480,2.8469,2.8469,9
2011-10-07,20:00:00,2.8438,2.8485,2.8438,2.8481,33
2011-10-07,20:05:00,2.8488,2.8498,2.8488,2.8489,37
2011-10-07,20:10:00,2.8491,2.8493,2.8471,2.8480,89
2011-10-07,20:15:00,2.8483,2.8506,2.8483,2.8503,68
2011-10-07,20:20:00,2.8503,2.8505,2.8491,2.8500,40
2011-10-07,20:25:00,2.8504,2.8505,2.8472,2.8476,153
2011-10-07,20:30:00,2.8484,2.8738,2.8484,2.8654,663
2011-10-07,20:35:00,2.8657,2.8801,2.8651,2.8779,400
2011-10-07,20:40:00,2.8772,2.8800,2.8733,2.8733,253
2011-10-07,20:45:00,2.8734,2.8736,2.8692,2.8692,144
2011-10-07,20:50:00,2.8684,2.8755,2.8671,2.8683,221
2011-10-07,20:55:00,2.8688,2.8693,2.8603,2.8638,199
2011-10-07,21:00:00,2.8639,2.8655,2.8595,2.8623,468
2011-10-07,21:05:00,2.8628,2.8680,2.8604,2.8680,331
2011-10-07,21:10:00,2.8674,2.8679,2.8619,2.8659,131
2011-10-07,21:15:00,2.8659,2.8662,2.8615,2.8640,97
2011-10-07,21:20:00,2.8636,2.8644,2.8562,2.8586,332
2011-10-07,21:25:00,2.8586,2.8586,2.8542,2.8562,200
2011-10-07,21:30:00,2.8558,2.8561,2.8458,2.8475,537
2011-10-07,21:35:00,2.8467,2.8550,2.8444,2.8519,373
2011-10-07,21:40:00,2.8511,2.8519,2.8461,2.8500,255
2011-10-07,21:45:00,2.8497,2.8502,2.8450,2.8454,471
2011-10-07,21:50:00,2.8458,2.8526,2.8444,2.8516,247
2011-10-07,21:55:00,2.8507,2.8574,2.8506,2.8562,310
2011-10-07,22:00:00,2.8557,2.8600,2.8516,2.8583,231
2011-10-07,22:05:00,2.8580,2.8587,2.8533,2.8566,269
2011-10-07,22:10:00,2.8558,2.8610,2.8536,2.8608,219
2011-10-07,22:15:00,2.8610,2.8661,2.8599,2.8629,191
2011-10-07,22:20:00,2.8630,2.8675,2.8600,2.8661,299
2011-10-07,22:25:00,2.8665,2.8674,2.8608,2.8610,283
2011-10-07,22:30:00,2.8606,2.8635,2.8571,2.8581,599
2011-10-07,22:35:00,2.8580,2.8580,2.8500,2.8519,350
2011-10-07,22:40:00,2.8523,2.8558,2.8488,2.8558,344
2011-10-07,22:45:00,2.8540,2.8574,2.8508,2.8514,313
2011-10-07,22:50:00,2.8524,2.8550,2.8509,2.8534,159
2011-10-07,22:55:00,2.8532,2.8538,2.8500,2.8501,167
2011-10-07,23:00:00,2.8500,2.8509,2.8451,2.8456,279
2011-10-07,23:05:00,2.8453,2.8523,2.8449,2.8483,242
2011-10-07,23:10:00,2.8492,2.8518,2.8423,2.8440,383
2011-10-07,23:15:00,2.8445,2.8528,2.8445,2.8508,324
2011-10-07,23:20:00,2.8497,2.8579,2.8469,2.8575,349
2011-10-07,23:25:00,2.8574,2.8600,2.8555,2.8599,458
2011-10-07,23:30:00,2.8591,2.8604,2.8576,2.8585,132
2011-10-07,23:35:00,2.8586,2.8586,2.8525,2.8532,236
2011-10-07,23:40:00,2.8532,2.8582,2.8525,2.8531,227
2011-10-07,23:45:00,2.8537,2.8564,2.8530,2.8540,161
2011-10-07,23:50:00,2.8543,2.8584,2.8539,2.8583,170
2011-10-07,23:55:00,2.8586,2.8605,2.8551,2.8586,167
2011-10-08,00:00:00,2.8586,2.8588,2.8463,2.8528,335
2011-10-08,00:05:00,2.8532,2.8589,2.8514,2.8574,161
2011-10-08,00:10:00,2.8574,2.8586,2.8508,2.8547,162
2011-10-08,00:15:00,2.8560,2.8560,2.8418,2.8428,541
2011-10-08,00:20:00,2.8425,2.8440,2.8261,2.8326,995
2011-10-08,00:25:00,2.8330,2.8410,2.8317,2.8410,407
2011-10-08,00:30:00,2.8405,2.8438,2.8369,2.8393,230
2011-10-08,00:35:00,2.8400,2.8439,2.8381,2.8400,221
2011-10-08,00:40:00,2.8405,2.8433,2.8355,2.8364,352
2011-10-08,00:45:00,2.8360,2.8424,2.8358,2.8418,175
2011-10-08,00:50:00,2.8416,2.8421,2.8387,2.8390,278
2011-10-08,00:55:00,2.8400,2.8415,2.8362,2.8369,141
2011-10-08,01:00:00,2.8371,2.8396,2.8359,2.8362,114
2011-10-08,01:05:00,2.8361,2.8373,2.8276,2.8348,456
2011-10-08,01:10:00,2.8338,2.8371,2.8307,2.8359,151
2011-10-08,01:15:00,2.8370,2.8400,2.8351,2.8352,171
2011-10-08,01:20:00,2.8364,2.8405,2.8356,2.8403,181
2011-10-08,01:25:00,2.8407,2.8450,2.8407,2.8427,121
2011-10-08,01:30:00,2.8423,2.8432,2.8398,2.8415,136
2011-10-08,01:35:00,2.8421,2.8422,2.8370,2.8395,137
2011-10-08,01:40:00,2.8407,2.8426,2.8359,2.8367,137
2011-10-08,01:45:00,2.8369,2.8455,2.8357,2.8455,249
2011-10-08,01:50:00,2.8457,2.8470,2.8430,2.8464,167
2011-10-08,01:55:00,2.8469,2.8555,2.8459,2.8534,214
2011-10-08,02:00:00,2.8536,2.8571,2.8519,2.8550,234
2011-10-08,02:05:00,2.8553,2.8583,2.8521,2.8576,378
2011-10-08,02:10:00,2.8574,2.8595,2.8491,2.8520,154
2011-10-08,02:15:00,2.8520,2.8595,2.8516,2.8576,263
2011-10-08,02:20:00,2.8573,2.8600,2.8524,2.8535,485
2011-10-08,02:25:00,2.8541,2.8606,2.8539,2.8567,715
2011-10-08,02:30:00,2.8572,2.8600,2.8547,2.8600,238
2011-10-08,02:35:00,2.8598,2.8610,2.8561,2.8562,72
2011-10-08,02:40:00,2.8564,2.8587,2.8545,2.8545,111
2011-10-08,02:45:00,2.8550,2.8590,2.8550,2.8571,50
2011-10-08,02:50:00,2.8569,2.8569,2.8529,2.8543,48
2011-10-08,02:55:00,2.8543,2.8579,2.8540,2.8577,59
2011-10-08,03:00:00,2.8588,2.8590,2.8553,2.8559,31
2011-10-08,03:05:00,2.8553,2.8605,2.8553,2.8587,33
2011-10-08,03:10:00,2.8598,2.8613,2.8573,2.8607,764
2011-10-08,03:15:00,2.8600,2.8657,2.8598,2.8653,430
2011-10-08,03:20:00,2.8652,2.8669,2.8650,2.8669,60
2011-10-08,03:25:00,2.8688,2.8716,2.8681,2.8715,50
2011-10-08,03:30:00,2.8715,2.8720,2.8684,2.8684,29
2011-10-08,03:35:00,2.8676,2.8677,2.8643,2.8643,10
2011-10-08,03:40:00,2.8643,2.8643,2.8580,2.8588,188
2011-10-08,03:45:00,2.8590,2.8592,2.8565,2.8575,81
2011-10-08,03:50:00,2.8570,2.8580,2.8541,2.8554,36
2011-10-08,03:55:00,2.8556,2.8559,2.8536,2.8557,19
2011-10-08,04:00:00,2.8553,2.8557,2.8546,2.8557,6
2011-10-08,04:05:00,2.8574,2.8574,2.8561,2.8561,9
2011-10-08,04:10:00,2.8574,2.8604,2.8563,2.8603,25
2011-10-08,04:15:00,2.8603,2.8620,2.8603,2.8617,13
2011-10-08,04:20:00,2.8619,2.8619,2.8603,2.8603,4
2011-10-08,04:25:00,2.8612,2.8612,2.8580,2.8580,10
2011-10-08,04:30:00,2.8577,2.8577,2.8566,2.8566,20
2011-10-08,04:35:00,2.8572,2.8572,2.8572,2.8572,3
2011-10-08,04:40:00,2.8572,2.8572,2.8569,2.8572,27
2011-10-08,04:45:00,2.8561,2.8561,2.8561,2.8561,1
2011-10-08,04:50:00,2.8550,2.8550,2.8545,2.8545,5
2011-10-08,04:55:00,2.8545,2.8550,2.8545,2.8548,7
2011-10-08,05:00:00,2.8550,2.8550,2.8550,2.8550,5
2011-10-08,05:05:00,2.8550,2.8591,2.8550,2.8591,3
2011-10-10,06:00:00,2.8588,2.8588,2.8588,2.8588,5
2011-10-10,06:05:00,2.8572,2.8572,2.8559,2.8559,3
2011-10-10,06:20:00,2.8586,2.8587,2.8586,2.8587,3
2011-10-10,06:50:00,2.8587,2.8587,2.8587,2.8587,5
2011-10-10,07:10:00,2.8587,2.8587,2.8587,2.8587,4
2011-10-10,07:25:00,2.8586,2.8586,2.8586,2.8586,1
2011-10-10,07:35:00,2.8586,2.8588,2.8586,2.8588,2
2011-10-10,07:55:00,2.8587,2.8588,2.8587,2.8588,4
2011-10-10,08:00:00,2.8585,2.8588,2.8576,2.8587,5
2011-10-10,08:05:00,2.8590,2.8599,2.8586,2.8599,22
2011-10-10,08:10:00,2.8601,2.8623,2.8601,2.8623,24
2011-10-10,08:15:00,2.8615,2.8615,2.8600,2.8601,9
2011-10-10,08:20:00,2.8599,2.8599,2.8599,2.8599,1
2011-10-10,08:30:00,2.8609,2.8609,2.8609,2.8609,1
2011-10-10,08:35:00,2.8610,2.8613,2.8610,2.8613,3
2011-10-10,08:40:00,2.8625,2.8631,2.8614,2.8620,8
2011-10-10,08:45:00,2.8627,2.8627,2.8627,2.8627,1
2011-10-10,09:00:00,2.8655,2.8671,2.8640,2.8640,6
2011-10-10,09:05:00,2.8616,2.8635,2.8616,2.8635,6
2011-10-10,09:10:00,2.8626,2.8626,2.8626,2.8626,1
2011-10-10,09:15:00,2.8630,2.8630,2.8628,2.8630,4
2011-10-10,09:20:00,2.8628,2.8628,2.8617,2.8617,2
2011-10-10,09:25:00,2.8627,2.8627,2.8627,2.8627,1
2011-10-10,09:30:00,2.8638,2.8638,2.8638,2.8638,1
2011-10-10,09:40:00,2.8624,2.8624,2.8624,2.8624,1
2011-10-10,09:45:00,2.8616,2.8616,2.8616,2.8616,3
2011-10-10,10:10:00,2.8583,2.8583,2.8583,2.8583,2
2011-10-10,10:25:00,2.8568,2.8568,2.8558,2.8558,2
2011-10-10,10:30:00,2.8568,2.8576,2.8564,2.8564,7
2011-10-10,10:35:00,2.8563,2.8568,2.8559,2.8559,3
2011-10-10,10:55:00,2.8534,2.8534,2.8534,2.8534,1
2011-10-10,11:00:00,2.8525,2.8525,2.8525,2.8525,1
2011-10-10,11:05:00,2.8553,2.8553,2.8553,2.8553,1
2011-10-10,11:25:00,2.8542,2.8542,2.8542,2.8542,1
2011-10-10,11:30:00,2.8533,2.8533,2.8513,2.8517,22
2011-10-10,11:45:00,2.8533,2.8543,2.8533,2.8536,10
2011-10-10,12:00:00,2.8575,2.8575,2.8575,2.8575,1
2011-10-10,12:25:00,2.8575,2.8577,2.8574,2.8574,10
2011-10-10,12:40:00,2.8545,2.8545,2.8545,2.8545,1
2011-10-10,12:45:00,2.8523,2.8535,2.8523,2.8535,2
2011-10-10,12:55:00,2.8568,2.8569,2.8567,2.8567,4
2011-10-10,13:00:00,2.8583,2.8585,2.8572,2.8572,5
2011-10-10,13:20:00,2.8539,2.8539,2.8539,2.8539,1
2011-10-10,13:50:00,2.8537,2.8548,2.8534,2.8544,7
2011-10-10,13:55:00,2.8535,2.8535,2.8534,2.8534,7
2011-10-10,14:05:00,2.8546,2.8546,2.8544,2.8544,3
2011-10-10,14:10:00,2.8537,2.8537,2.8537,2.8537,1
2011-10-10,14:15:00,2.8541,2.8541,2.8541,2.8541,2
2011-10-10,14:20:00,2.8559,2.8560,2.8559,2.8560,2
2011-10-10,14:25:00,2.8572,2.8572,2.8535,2.8535,6
2011-10-10,14:30:00,2.8533,2.8537,2.8533,2.8537,2
2011-10-10,14:35:00,2.8530,2.8530,2.8530,2.8530,3
2011-10-10,14:50:00,2.8540,2.8540,2.8540,2.8540,2
2011-10-10,14:55:00,2.8549,2.8549,2.8480,2.8480,11
2011-10-10,15:00:00,2.8473,2.8483,2.8464,2.8481,9
2011-10-10,15:05:00,2.8501,2.8502,2.8467,2.8467,4
2011-10-10,15:10:00,2.8457,2.8533,2.8449,2.8509,12
2011-10-10,15:15:00,2.8542,2.8542,2.8542,2.8542,1
2011-10-10,15:20:00,2.8529,2.8590,2.8529,2.8566,38
2011-10-10,15:25:00,2.8566,2.8580,2.8562,2.8571,13
2011-10-10,15:30:00,2.8596,2.8597,2.8580,2.8580,8
2011-10-10,15:35:00,2.8566,2.8599,2.8566,2.8598,20
2011-10-10,15:40:00,2.8624,2.8639,2.8624,2.8627,8
2011-10-10,15:45:00,2.8607,2.8648,2.8607,2.8644,16
2011-10-10,15:50:00,2.8656,2.8674,2.8632,2.8661,65
2011-10-10,15:55:00,2.8676,2.8690,2.8621,2.8635,51
2011-10-10,16:00:00,2.8656,2.8673,2.8651,2.8661,33
2011-10-10,16:05:00,2.8651,2.8654,2.8614,2.8653,30
2011-10-10,16:10:00,2.8657,2.8683,2.8651,2.8666,17
2011-10-10,16:15:00,2.8668,2.8689,2.8665,2.8669,47
2011-10-10,16:20:00,2.8675,2.8683,2.8659,2.8664,23
2011-10-10,16:25:00,2.8668,2.8672,2.8645,2.8647,31
2011-10-10,16:30:00,2.8644,2.8647,2.8613,2.8613,32
2011-10-10,16:35:00,2.8618,2.8633,2.8600,2.8633,53
2011-10-10,16:40:00,2.8640,2.8682,2.8640,2.8662,33
2011-10-10,16:45:00,2.8672,2.8673,2.8649,2.8665,17
2011-10-10,16:50:00,2.8659,2.8659,2.8641,2.8653,12
2011-10-10,16:55:00,2.8650,2.8678,2.8644,2.8659,16
2011-10-10,17:00:00,2.8665,2.8677,2.8665,2.8676,12
2011-10-10,17:05:00,2.8672,2.8679,2.8653,2.8656,14
2011-10-10,17:10:00,2.8665,2.8668,2.8644,2.8648,11
2011-10-10,17:15:00,2.8662,2.8668,2.8656,2.8658,7
2011-10-10,17:20:00,2.8665,2.8673,2.8653,2.8673,5
2011-10-10,17:25:00,2.8665,2.8671,2.8647,2.8647,10
2011-10-10,17:30:00,2.8639,2.8646,2.8639,2.8645,5
2011-10-10,17:35:00,2.8646,2.8670,2.8646,2.8667,13
2011-10-10,17:40:00,2.8670,2.8702,2.8658,2.8664,38
2011-10-10,17:45:00,2.8681,2.8700,2.8681,2.8700,3
2011-10-10,17:50:00,2.8698,2.8698,2.8680,2.8680,5
2011-10-10,17:55:00,2.8694,2.8717,2.8690,2.8707,30
2011-10-10,18:00:00,2.8704,2.8732,2.8693,2.8727,18
2011-10-10,18:05:00,2.8731,2.8750,2.8719,2.8750,12
2011-10-10,18:10:00,2.8749,2.8788,2.8749,2.8788,45
2011-10-10,18:15:00,2.8781,2.8809,2.8779,2.8794,80
2011-10-10,18:20:00,2.8796,2.8805,2.8751,2.8754,53
2011-10-10,18:25:00,2.8766,2.8795,2.8766,2.8791,48
2011-10-10,18:30:00,2.8801,2.8804,2.8781,2.8804,17
2011-10-10,18:35:00,2.8801,2.8808,2.8776,2.8808,45
2011-10-10,18:40:00,2.8801,2.8801,2.8729,2.8753,41
2011-10-10,18:45:00,2.8750,2.8763,2.8734,2.8754,22
2011-10-10,18:50:00,2.8759,2.8766,2.8753,2.8766,16
2011-10-10,18:55:00,2.8753,2.8753,2.8716,2.8733,57
2011-10-10,19:00:00,2.8731,2.8731,2.8712,2.8725,28
2011-10-10,19:05:00,2.8729,2.8732,2.8718,2.8727,8
2011-10-10,19:10:00,2.8738,2.8768,2.8738,2.8768,11
2011-10-10,19:15:00,2.8754,2.8754,2.8735,2.8738,11
2011-10-10,19:20:00,2.8740,2.8745,2.8734,2.8745,24
2011-10-10,19:25:00,2.8750,2.8750,2.8730,2.8730,5
2011-10-10,19:30:00,2.8754,2.8755,2.8754,2.8755,2
2011-10-10,19:35:00,2.8756,2.8756,2.8726,2.8743,12
2011-10-10,19:40:00,2.8748,2.8748,2.8723,2.8743,13
2011-10-10,19:45:00,2.8741,2.8765,2.8738,2.8765,43
2011-10-10,19:50:00,2.8760,2.8809,2.8760,2.8800,30
2011-10-10,19:55:00,2.8793,2.8793,2.8793,2.8793,3
2011-10-10,20:00:00,2.8806,2.8851,2.8799,2.8836,61
2011-10-10,20:05:00,2.8847,2.8857,2.8833,2.8840,63
2011-10-10,20:10:00,2.8834,2.8834,2.8825,2.8828,10
2011-10-10,20:15:00,2.8825,2.8850,2.8825,2.8850,20
2011-10-10,20:20:00,2.8840,2.8861,2.8833,2.8861,34
2011-10-10,20:25:00,2.8851,2.8865,2.8844,2.8860,46
2011-10-10,20:30:00,2.8870,2.8888,2.8861,2.8866,124
2011-10-10,20:35:00,2.8871,2.8879,2.8816,2.8829,92
2011-10-10,20:40:00,2.8823,2.8842,2.8806,2.8825,158
2011-10-10,20:45:00,2.8824,2.8849,2.8805,2.8840,196
2011-10-10,20:50:00,2.8835,2.8835,2.8765,2.8795,214
2011-10-10,20:55:00,2.8787,2.8822,2.8783,2.8807,193
2011-10-10,21:00:00,2.8805,2.8839,2.8780,2.8810,644
2011-10-10,21:05:00,2.8814,2.8818,2.8775,2.8778,240
2011-10-10,21:10:00,2.8776,2.8828,2.8776,2.8828,275
2011-10-10,21:15:00,2.8824,2.8833,2.8780,2.8786,227
2011-10-10,21:20:00,2.8788,2.8806,2.8775,2.8776,162
2011-10-10,21:25:00,2.8779,2.8791,2.8769,2.8791,165
2011-10-10,21:30:00,2.8795,2.8845,2.8790,2.8839,378
2011-10-10,21:35:00,2.8835,2.8980,2.8835,2.8978,1011
2011-10-10,21:40:00,2.8983,2.8988,2.8915,2.8920,473
2011-10-10,21:45:00,2.8923,2.8953,2.8902,2.8952,399
2011-10-10,21:50:00,2.8956,2.9008,2.8950,2.9008,347
2011-10-10,21:55:00,2.9006,2.9038,2.8996,2.9028,273
2011-10-10,22:00:00,2.9027,2.9048,2.8982,2.9002,409
2011-10-10,22:05:00,2.9007,2.9040,2.9005,2.9030,187
2011-10-10,22:10:00,2.9042,2.9042,2.9005,2.9024,268
2011-10-10,22:15:00,2.9026,2.9100,2.9018,2.9100,432
2011-10-10,22:20:00,2.9101,2.9193,2.9094,2.9157,622
2011-10-10,22:25:00,2.9168,2.9175,2.9114,2.9121,392
2011-10-10,22:30:00,2.9127,2.9155,2.9114,2.9131,271
2011-10-10,22:35:00,2.9134,2.9180,2.9133,2.9147,508
2011-10-10,22:40:00,2.9140,2.9152,2.9127,2.9138,241
2011-10-10,22:45:00,2.9136,2.9203,2.9135,2.9169,519
2011-10-10,22:50:00,2.9166,2.9178,2.9141,2.9175,268
2011-10-10,22:55:00,2.9177,2.9177,2.9107,2.9151,404
2011-10-10,23:00:00,2.9155,2.9183,2.9099,2.9104,314
2011-10-10,23:05:00,2.9105,2.9127,2.9085,2.9120,264
2011-10-10,23:10:00,2.9118,2.9154,2.9107,2.9152,244
2011-10-10,23:15:00,2.9157,2.9190,2.9140,2.9178,238
2011-10-10,23:20:00,2.9179,2.9208,2.9148,2.9208,405
2011-10-10,23:25:00,2.9205,2.9243,2.9176,2.9221,684
2011-10-10,23:30:00,2.9223,2.9234,2.9170,2.9175,514
2011-10-10,23:35:00,2.9177,2.9192,2.9167,2.9189,181
2011-10-10,23:40:00,2.9186,2.9211,2.9184,2.9201,73
2011-10-10,23:45:00,2.9202,2.9215,2.9180,2.9181,193
2011-10-10,23:50:00,2.9183,2.9193,2.9169,2.9174,225
2011-10-10,23:55:00,2.9178,2.9208,2.9172,2.9177,215
2011-10-11,00:00:00,2.9178,2.9181,2.9166,2.9168,57
2011-10-11,00:05:00,2.9169,2.9177,2.9122,2.9129,263
2011-10-11,00:10:00,2.9122,2.9139,2.9119,2.9120,78
2011-10-11,00:15:00,2.9116,2.9136,2.9108,2.9112,197
2011-10-11,00:20:00,2.9108,2.9130,2.9101,2.9116,185
2011-10-11,00:25:00,2.9121,2.9139,2.9110,2.9129,238
2011-10-11,00:30:00,2.9130,2.9150,2.9130,2.9139,102
2011-10-11,00:35:00,2.9148,2.9167,2.9126,2.9126,197
2011-10-11,00:40:00,2.9128,2.9135,2.9120,2.9135,73
2011-10-11,00:45:00,2.9130,2.9165,2.9130,2.9158,150
2011-10-11,00:50:00,2.9161,2.9164,2.9122,2.9127,142
2011-10-11,00:55:00,2.9126,2.9133,2.9114,2.9114,94
2011-10-11,01:00:00,2.9116,2.9176,2.9112,2.9171,146
2011-10-11,01:05:00,2.9174,2.9177,2.9132,2.9165,106
2011-10-11,01:10:00,2.9170,2.9172,2.9123,2.9129,148
2011-10-11,01:15:00,2.9128,2.9133,2.9115,2.9120,167
2011-10-11,01:20:00,2.9122,2.9149,2.9109,2.9127,166
2011-10-11,01:25:00,2.9132,2.9135,2.9090,2.9090,158
2011-10-11,01:30:00,2.9092,2.9107,2.9063,2.9069,299
2011-10-11,01:35:00,2.9071,2.9080,2.9049,2.9077,185
2011-10-11,01:40:00,2.9079,2.9124,2.9075,2.9118,123
2011-10-11,01:45:00,2.9116,2.9153,2.9108,2.9141,145
2011-10-11,01:50:00,2.9141,2.9141,2.9117,2.9125,84
2011-10-11,01:55:00,2.9124,2.9124,2.9089,2.9089,83
2011-10-11,02:00:00,2.9089,2.9104,2.9050,2.9103,211
2011-10-11,02:05:00,2.9109,2.9114,2.9050,2.9052,205
2011-10-11,02:10:00,2.9052,2.9100,2.9052,2.9100,323
2011-10-11,02:15:00,2.9100,2.9122,2.9054,2.9066,210
2011-10-11,02:20:00,2.9067,2.9070,2.9044,2.9057,337
2011-10-11,02:25:00,2.9052,2.9066,2.9029,2.9051,904
2011-10-11,02:30:00,2.9054,2.9072,2.9038,2.9064,275
2011-10-11,02:35:00,2.9062,2.9065,2.9020,2.9029,154
2011-10-11,02:40:00,2.9026,2.9041,2.9022,2.9025,80
2011-10-11,02:45:00,2.9024,2.9028,2.9020,2.9021,61
2011-10-11,02:50:00,2.9024,2.9024,2.9010,2.9018,56
2011-10-11,02:55:00,2.9014,2.9020,2.9008,2.9020,96
2011-10-11,03:00:00,2.9014,2.9027,2.9014,2.9020,50
2011-10-11,03:05:00,2.9018,2.9027,2.9010,2.9017,55
2011-10-11,03:10:00,2.9012,2.9020,2.8986,2.8997,632
2011-10-11,03:15:00,2.8998,2.9013,2.8984,2.9001,476
2011-10-11,03:20:00,2.8995,2.8995,2.8985,2.8985,22
2011-10-11,03:25:00,2.8995,2.8996,2.8989,2.8991,12
2011-10-11,03:30:00,2.8990,2.9008,2.8990,2.9002,88
2011-10-11,03:35:00,2.9007,2.9012,2.8995,2.8998,64
2011-10-11,03:40:00,2.8999,2.9025,2.8998,2.9025,23
2011-10-11,03:45:00,2.9020,2.9041,2.9020,2.9039,39
2011-10-11,03:50:00,2.9040,2.9059,2.9040,2.9048,49
2011-10-11,03:55:00,2.9052,2.9130,2.9050,2.9105,85
2011-10-11,04:00:00,2.9100,2.9100,2.9085,2.9085,21
2011-10-11,04:05:00,2.9098,2.9098,2.9084,2.9084,4
2011-10-11,04:10:00,2.9075,2.9075,2.9075,2.9075,13
2011-10-11,04:20:00,2.9096,2.9096,2.9091,2.9091,2
2011-10-11,04:25:00,2.9084,2.9084,2.9084,2.9084,2
2011-10-11,04:30:00,2.9094,2.9094,2.9093,2.9093,6
2011-10-11,04:35:00,2.9098,2.9124,2.9092,2.9110,15
2011-10-11,04:40:00,2.9131,2.9136,2.9124,2.9136,12
2011-10-11,04:45:00,2.9134,2.9163,2.9134,2.9163,61
2011-10-11,04:50:00,2.9165,2.9165,2.9133,2.9133,22
2011-10-11,05:00:00,2.9111,2.9111,2.9111,2.9111,1
2011-10-11,05:05:00,2.9120,2.9120,2.9120,2.9120,3
2011-10-11,05:10:00,2.9095,2.9095,2.9089,2.9089,5
2011-10-11,05:55:00,2.9039,2.9039,2.9039,2.9039,37
2011-10-11,06:00:00,2.9055,2.9055,2.9055,2.9055,2
2011-10-11,06:05:00,2.9039,2.9039,2.9039,2.9039,1
2011-10-11,06:15:00,2.9040,2.9052,2.9040,2.9052,4
2011-10-11,06:25:00,2.9039,2.9043,2.9039,2.9043,10
2011-10-11,06:35:00,2.9039,2.9039,2.9039,2.9039,12
2011-10-11,06:40:00,2.9033,2.9034,2.9033,2.9034,7
2011-10-11,07:30:00,2.9057,2.9057,2.9057,2.9057,2
2011-10-11,08:15:00,2.8993,2.8993,2.8958,2.8971,29
2011-10-11,08:45:00,2.8990,2.8990,2.8986,2.8986,2
2011-10-11,08:50:00,2.8988,2.8988,2.8988,2.8988,2
2011-10-11,08:55:00,2.8988,2.9002,2.8988,2.9002,8
2011-10-11,09:00:00,2.8998,2.8998,2.8998,2.8998,1
2011-10-11,09:10:00,2.9015,2.9015,2.9015,2.9015,1
2011-10-11,09:15:00,2.9022,2.9026,2.9019,2.9026,6
2011-10-11,09:30:00,2.9032,2.9032,2.9032,2.9032,1
2011-10-11,09:35:00,2.9016,2.9016,2.9016,2.9016,1
2011-10-11,09:40:00,2.9009,2.9011,2.9004,2.9010,4
2011-10-11,09:45:00,2.9021,2.9021,2.9021,2.9021,3
2011-10-11,10:05:00,2.9061,2.9061,2.9049,2.9049,3
2011-10-11,10:10:00,2.9056,2.9064,2.9056,2.9064,19
2011-10-11,10:25:00,2.9041,2.9041,2.9036,2.9036,5
2011-10-11,10:30:00,2.9025,2.9025,2.9005,2.9005,2
2011-10-11,10:35:00,2.9008,2.9008,2.8991,2.8991,2
2011-10-11,10:40:00,2.8988,2.8990,2.8988,2.8988,21
2011-10-11,10:45:00,2.8992,2.8993,2.8990,2.8991,4
2011-10-11,10:50:00,2.8962,2.8962,2.8961,2.8961,2
2011-10-11,10:55:00,2.8969,2.8969,2.8969,2.8969,1
2011-10-11,11:00:00,2.8973,2.8977,2.8965,2.8966,14
2011-10-11,11:05:00,2.8961,2.8978,2.8961,2.8971,22
2011-10-11,11:15:00,2.8979,2.8993,2.8979,2.8993,3
2011-10-11,11:20:00,2.8995,2.8996,2.8981,2.8981,7
2011-10-11,11:25:00,2.8988,2.8989,2.8987,2.8989,3
2011-10-11,11:45:00,2.8990,2.8998,2.8990,2.8998,3
2011-10-11,11:55:00,2.8990,2.8990,2.8990,2.8990,1
2011-10-11,12:00:00,2.8990,2.8990,2.8990,2.8990,2
2011-10-11,12:05:00,2.8998,2.8998,2.8989,2.8989,4
2011-10-11,12:15:00,2.8991,2.8991,2.8991,2.8991,1
2011-10-11,12:25:00,2.8982,2.8982,2.8981,2.8981,2
2011-10-11,12:30:00,2.8976,2.8976,2.8976,2.8976,1
2011-10-11,12:35:00,2.8974,2.8974,2.8971,2.8971,9
2011-10-11,12:45:00,2.8972,2.8972,2.8972,2.8972,1
2011-10-11,12:50:00,2.8966,2.8966,2.8966,2.8966,1
2011-10-11,12:55:00,2.8963,2.8963,2.8963,2.8963,1
2011-10-11,13:00:00,2.8985,2.8985,2.8985,2.8985,2
2011-10-11,13:10:00,2.8984,2.8997,2.8984,2.8997,7
2011-10-11,13:15:00,2.8995,2.8999,2.8991,2.8993,13
2011-10-11,13:20:00,2.8979,2.8986,2.8979,2.8983,8
2011-10-11,13:25:00,2.8979,2.8979,2.8968,2.8968,9
2011-10-11,13:45:00,2.8983,2.8983,2.8983,2.8983,1
2011-10-11,13:55:00,2.8976,2.8978,2.8950,2.8950,40
2011-10-11,14:00:00,2.8954,2.8954,2.8944,2.8952,29
2011-10-11,14:10:00,2.8980,2.8980,2.8959,2.8960,31
2011-10-11,14:15:00,2.8959,2.8963,2.8959,2.8963,3
2011-10-11,14:20:00,2.8949,2.8949,2.8933,2.8933,18
2011-10-11,14:25:00,2.8942,2.8957,2.8940,2.8957,5
2011-10-11,14:30:00,2.8960,2.8969,2.8960,2.8966,7
2011-10-11,14:35:00,2.8914,2.8914,2.8914,2.8914,5
2011-10-11,14:40:00,2.8909,2.8909,2.8882,2.8885,28
2011-10-11,14:45:00,2.8876,2.8903,2.8873,2.8903,23
2011-10-11,14:50:00,2.8896,2.8896,2.8883,2.8886,11
2011-10-11,14:55:00,2.8873,2.8873,2.8873,2.8873,3
2011-10-11,15:00:00,2.8875,2.8875,2.8873,2.8873,6
2011-10-11,15:05:00,2.8864,2.8881,2.8850,2.8850,51
2011-10-11,15:10:00,2.8864,2.8882,2.8864,2.8882,2
2011-10-11,15:15:00,2.8917,2.8974,2.8916,2.8933,30
2011-10-11,15:20:00,2.8920,2.8926,2.8869,2.8878,13
2011-10-11,15:25:00,2.8889,2.8932,2.8889,2.8932,9
2011-10-11,15:30:00,2.8940,2.8994,2.8940,2.8980,42
2011-10-11,15:35:00,2.8962,2.8970,2.8948,2.8970,18
2011-10-11,15:40:00,2.8974,2.8974,2.8946,2.8951,22
2011-10-11,15:45:00,2.8944,2.8944,2.8877,2.8877,41
2011-10-11,15:50:00,2.8866,2.8884,2.8866,2.8884,28
2011-10-11,15:55:00,2.8882,2.8900,2.8882,2.8897,8
2011-10-11,16:00:00,2.8894,2.8894,2.8824,2.8844,73
2011-10-11,16:05:00,2.8855,2.8863,2.8820,2.8837,31
2011-10-11,16:10:00,2.8841,2.8870,2.8836,2.8853,31
2011-10-11,16:15:00,2.8849,2.8868,2.8833,2.8842,30
2011-10-11,16:20:00,2.8846,2.8848,2.8815,2.8815,27
2011-10-11,16:25:00,2.8816,2.8817,2.8785,2.8792,45
2011-10-11,16:30:00,2.8769,2.8769,2.8725,2.8748,70
2011-10-11,16:35:00,2.8749,2.8761,2.8734,2.8750,47
2011-10-11,16:40:00,2.8742,2.8758,2.8730,2.8741,40
2011-10-11,16:45:00,2.8738,2.8745,2.8722,2.8745,33
2011-10-11,16:50:00,2.8750,2.8750,2.8689,2.8700,38
2011-10-11,16:55:00,2.8707,2.8724,2.8704,2.8724,13
2011-10-11,17:00:00,2.8725,2.8771,2.8725,2.8765,46
2011-10-11,17:05:00,2.8757,2.8781,2.8745,2.8774,18
2011-10-11,17:10:00,2.8782,2.8821,2.8782,2.8802,45
2011-10-11,17:15:00,2.8805,2.8806,2.8785,2.8806,18
2011-10-11,17:20:00,2.8779,2.8797,2.8737,2.8737,55
2011-10-11,17:25:00,2.8738,2.8742,2.8709,2.8712,23
2011-10-11,17:30:00,2.8699,2.8750,2.8682,2.8737,54
2011-10-11,17:35:00,2.8733,2.8814,2.8728,2.8808,36
2011-10-11,17:40:00,2.8806,2.8806,2.8774,2.8792,11
2011-10-11,17:45:00,2.8776,2.8779,2.8744,2.8755,12
2011-10-11,17:50:00,2.8773,2.8784,2.8763,2.8779,35
2011-10-11,17:55:00,2.8783,2.8793,2.8775,2.8784,49
2011-10-11,18:00:00,2.8799,2.8817,2.8799,2.8804,11
2011-10-11,18:05:00,2.8796,2.8810,2.8783,2.8810,14
2011-10-11,18:10:00,2.8812,2.8825,2.8811,2.8811,10
2011-10-11,18:15:00,2.8801,2.8801,2.8765,2.8765,11
2011-10-11,18:20:00,2.8754,2.8773,2.8747,2.8770,12
2011-10-11,18:25:00,2.8787,2.8796,2.8769,2.8786,22
2011-10-11,18:30:00,2.8775,2.8785,2.8771,2.8779,18
2011-10-11,18:35:00,2.8776,2.8778,2.8741,2.8755,10
2011-10-11,18:40:00,2.8762,2.8811,2.8762,2.8811,18
2011-10-11,18:45:00,2.8819,2.8819,2.8793,2.8796,5
2011-10-11,18:50:00,2.8793,2.8844,2.8788,2.8844,18
2011-10-11,18:55:00,2.8851,2.8852,2.8843,2.8843,3
2011-10-11,19:00:00,2.8805,2.8805,2.8781,2.8781,8
2011-10-11,19:05:00,2.8781,2.8798,2.8781,2.8792,10
2011-10-11,19:10:00,2.8790,2.8794,2.8783,2.8786,16
2011-10-11,19:15:00,2.8794,2.8825,2.8794,2.8805,14
2011-10-11,19:20:00,2.8830,2.8865,2.8817,2.8865,25
2011-10-11,19:25:00,2.8874,2.8883,2.8849,2.8865,14
2011-10-11,19:30:00,2.8866,2.8877,2.8807,2.8807,55
2011-10-11,19:35:00,2.8816,2.8843,2.8804,2.8835,18
2011-10-11,19:40:00,2.8841,2.8841,2.8814,2.8824,19
2011-10-11,19:45:00,2.8848,2.8882,2.8835,2.8865,42
2011-10-11,19:50:00,2.8870,2.8870,2.8826,2.8838,6
2011-10-11,19:55:00,2.8828,2.8828,2.8792,2.8792,76
2011-10-11,20:00:00,2.8805,2.8860,2.8802,2.8843,66
2011-10-11,20:05:00,2.8844,2.8851,2.8819,2.8820,27
2011-10-11,20:10:00,2.8810,2.8815,2.8786,2.8791,148
2011-10-11,20:15:00,2.8800,2.8811,2.8791,2.8798,137
2011-10-11,20:20:00,2.8793,2.8808,2.8760,2.8767,501
2011-10-11,20:25:00,2.8768,2.8808,2.8757,2.8770,202
2011-10-11,20:30:00,2.8755,2.8758,2.8644,2.8672,329
2011-10-11,20:35:00,2.8664,2.8674,2.8635,2.8664,216
2011-10-11,20:40:00,2.8663,2.8709,2.8637,2.8696,251
2011-10-11,20:45:00,2.8696,2.8703,2.8588,2.8596,321
2011-10-11,20:50:00,2.8589,2.8615,2.8550,2.8565,560
2011-10-11,20:55:00,2.8574,2.8635,2.8570,2.8635,559
2011-10-11,21:00:00,2.8631,2.8672,2.8620,2.8657,585
2011-10-11,21:05:00,2.8658,2.8715,2.8655,2.8706,429
2011-10-11,21:10:00,2.8706,2.8720,2.8682,2.8712,319
2011-10-11,21:15:00,2.8719,2.8800,2.8719,2.8760,503
2011-10-11,21:20:00,2.8767,2.8819,2.8761,2.8804,187
2011-10-11,21:25:00,2.8805,2.8824,2.8785,2.8785,206
2011-10-11,21:30:00,2.8786,2.8800,2.8744,2.8753,331
2011-10-11,21:35:00,2.8753,2.8800,2.8733,2.8772,312
2011-10-11,21:40:00,2.8785,2.8809,2.8721,2.8726,443
2011-10-11,21:45:00,2.8729,2.8776,2.8685,2.8771,435
2011-10-11,21:50:00,2.8772,2.8784,2.8719,2.8748,328
2011-10-11,21:55:00,2.8749,2.8758,2.8710,2.8744,350
2011-10-11,22:00:00,2.8730,2.8748,2.8660,2.8662,573
2011-10-11,22:05:00,2.8660,2.8695,2.8640,2.8678,663
2011-10-11,22:10:00,2.8683,2.8733,2.8679,2.8721,376
2011-10-11,22:15:00,2.8718,2.8778,2.8697,2.8767,270
2011-10-11,22:20:00,2.8770,2.8801,2.8684,2.8784,305
2011-10-11,22:25:00,2.8780,2.8827,2.8767,2.8819,233
2011-10-11,22:30:00,2.8817,2.8833,2.8793,2.8810,405
2011-10-11,22:35:00,2.8811,2.8828,2.8782,2.8818,250
2011-10-11,22:40:00,2.8818,2.8895,2.8800,2.8876,630
2011-10-11,22:45:00,2.8884,2.8915,2.8876,2.8889,508
2011-10-11,22:50:00,2.8889,2.8908,2.8879,2.8882,377
2011-10-11,22:55:00,2.8882,2.8887,2.8823,2.8835,315
2011-10-11,23:00:00,2.8834,2.8880,2.8828,2.8858,274
2011-10-11,23:05:00,2.8861,2.8874,2.8837,2.8866,286
2011-10-11,23:10:00,2.8864,2.8935,2.8858,2.8874,464
2011-10-11,23:15:00,2.8872,2.8905,2.8859,2.8904,228
2011-10-11,23:20:00,2.8902,2.8914,2.8867,2.8910,224
2011-10-11,23:25:00,2.8915,2.8936,2.8853,2.8857,445
2011-10-11,23:30:00,2.8857,2.8894,2.8851,2.8882,387
2011-10-11,23:35:00,2.8885,2.8899,2.8862,2.8893,215
2011-10-11,23:40:00,2.8892,2.8949,2.8880,2.8946,312
2011-10-11,23:45:00,2.8948,2.9000,2.8935,2.8981,373
2011-10-11,23:50:00,2.8987,2.9019,2.8978,2.9012,364
2011-10-11,23:55:00,2.9008,2.9108,2.9004,2.9101,586
2011-10-12,00:00:00,2.9105,2.9115,2.9059,2.9090,411
2011-10-12,00:05:00,2.9093,2.9151,2.9088,2.9137,440
2011-10-12,00:10:00,2.9139,2.9143,2.9100,2.9121,278
2011-10-12,00:15:00,2.9113,2.9162,2.9090,2.9109,368
2011-10-12,00:20:00,2.9114,2.9127,2.9086,2.9086,261
2011-10-12,00:25:00,2.9089,2.9124,2.9082,2.9107,196
2011-10-12,00:30:00,2.9108,2.9131,2.9057,2.9061,453
2011-10-12,00:35:00,2.9063,2.9091,2.9017,2.9029,432
2011-10-12,00:40:00,2.9028,2.9041,2.8993,2.9005,231
2011-10-12,00:45:00,2.9005,2.9015,2.8977,2.8979,272
2011-10-12,00:50:00,2.8979,2.9015,2.8977,2.9012,191
2011-10-12,00:55:00,2.9014,2.9080,2.9014,2.9080,130
2011-10-12,01:00:00,2.9078,2.9090,2.8975,2.8986,258
2011-10-12,01:05:00,2.8988,2.9001,2.8930,2.8982,285
2011-10-12,01:10:00,2.8982,2.8993,2.8930,2.8963,199
2011-10-12,01:15:00,2.8975,2.9000,2.8949,2.8969,248
2011-10-12,01:20:00,2.8970,2.9012,2.8968,2.8993,215
2011-10-12,01:25:00,2.8997,2.9028,2.8982,2.9025,202
2011-10-12,01:30:00,2.9028,2.9037,2.8995,2.9002,196
2011-10-12,01:35:00,2.9002,2.9009,2.8967,2.8969,298
2011-10-12,01:40:00,2.8974,2.9010,2.8967,2.9005,223
2011-10-12,01:45:00,2.9007,2.9013,2.8973,2.8988,205
2011-10-12,01:50:00,2.8990,2.9082,2.8990,2.9072,255
2011-10-12,01:55:00,2.9072,2.9100,2.9067,2.9098,223
2011-10-12,02:00:00,2.9096,2.9116,2.9085,2.9085,231
2011-10-12,02:05:00,2.9091,2.9120,2.9070,2.9120,426
2011-10-12,02:10:00,2.9122,2.9150,2.9111,2.9112,439
2011-10-12,02:15:00,2.9118,2.9124,2.9079,2.9082,443
2011-10-12,02:20:00,2.9087,2.9124,2.9042,2.9074,527
2011-10-12,02:25:00,2.9076,2.9081,2.9027,2.9042,894
2011-10-12,02:30:00,2.9042,2.9060,2.9005,2.9060,456
2011-10-12,02:35:00,2.9063,2.9073,2.9048,2.9065,409
2011-10-12,02:40:00,2.9065,2.9085,2.9059,2.9081,189
2011-10-12,02:45:00,2.9086,2.9095,2.9085,2.9085,291
2011-10-12,02:50:00,2.9077,2.9095,2.9077,2.9093,66
2011-10-12,02:55:00,2.9097,2.9144,2.9094,2.9128,162
2011-10-12,03:00:00,2.9128,2.9155,2.9125,2.9147,125
2011-10-12,03:05:00,2.9137,2.9148,2.9121,2.9129,53
2011-10-12,03:10:00,2.9123,2.9123,2.9061,2.9064,600
2011-10-12,03:15:00,2.9064,2.9075,2.9046,2.9067,584
2011-10-12,03:20:00,2.9055,2.9071,2.9055,2.9057,85
2011-10-12,03:25:00,2.9062,2.9075,2.9048,2.9048,22
2011-10-12,03:30:00,2.9045,2.9060,2.9035,2.9057,90
2011-10-12,03:35:00,2.9060,2.9077,2.9049,2.9058,60
2011-10-12,03:40:00,2.9065,2.9069,2.9017,2.9024,84
2011-10-12,03:45:00,2.9017,2.9030,2.9010,2.9013,89
2011-10-12,03:50:00,2.9011,2.9030,2.8966,2.8977,197
2011-10-12,03:55:00,2.8970,2.8980,2.8961,2.8962,49
2011-10-12,04:00:00,2.8986,2.8995,2.8977,2.8988,16
2011-10-12,04:05:00,2.8980,2.9016,2.8980,2.9016,14
2011-10-12,04:10:00,2.9015,2.9019,2.9011,2.9014,18
2011-10-12,04:15:00,2.8985,2.8989,2.8975,2.8989,6
2011-10-12,04:20:00,2.8977,2.8981,2.8950,2.8953,43
2011-10-12,04:25:00,2.8970,2.8986,2.8960,2.8986,12
2011-10-12,04:30:00,2.8981,2.9028,2.8981,2.9022,92
2011-10-12,04:35:00,2.9022,2.9034,2.9020,2.9025,4
2011-10-12,04:40:00,2.9011,2.9036,2.9011,2.9033,3
2011-10-12,04:45:00,2.9018,2.9018,2.9018,2.9018,1
2011-10-12,04:50:00,2.9000,2.9000,2.8980,2.8980,4
2011-10-12,04:55:00,2.8985,2.8993,2.8985,2.8986,26
2011-10-12,05:00:00,2.8979,2.8979,2.8959,2.8959,12
2011-10-12,05:05:00,2.9012,2.9015,2.9012,2.9015,3
2011-10-12,05:10:00,2.8967,2.8967,2.8967,2.8967,1
2011-10-12,06:00:00,2.9012,2.9015,2.9012,2.9015,4
2011-10-12,06:10:00,2.9000,2.9000,2.9000,2.9000,2
2011-10-12,06:15:00,2.8995,2.9010,2.8995,2.9010,7
2011-10-12,06:30:00,2.8995,2.8995,2.8990,2.8990,3
2011-10-12,06:35:00,2.8975,2.8975,2.8964,2.8964,10
2011-10-12,06:45:00,2.8971,2.8971,2.8954,2.8954,3
2011-10-12,07:50:00,2.8935,2.8938,2.8935,2.8938,3
2011-10-12,07:55:00,2.8978,2.8978,2.8978,2.8978,1
2011-10-12,08:05:00,2.8940,2.8940,2.8940,2.8940,1
2011-10-12,08:10:00,2.8944,2.8944,2.8944,2.8944,1
2011-10-12,08:15:00,2.8936,2.8936,2.8932,2.8932,2
2011-10-12,08:20:00,2.8969,2.8969,2.8969,2.8969,1
2011-10-12,08:30:00,2.8917,2.8917,2.8916,2.8916,6
2011-10-12,08:35:00,2.8900,2.8900,2.8900,2.8900,2
2011-10-12,08:40:00,2.8895,2.8895,2.8895,2.8895,3
2011-10-12,08:55:00,2.8891,2.8900,2.8891,2.8900,2
2011-10-12,09:00:00,2.8900,2.8900,2.8884,2.8884,2
2011-10-12,09:05:00,2.8886,2.8888,2.8877,2.8880,10
2011-10-12,09:10:00,2.8890,2.8890,2.8882,2.8884,7
2011-10-12,09:15:00,2.8884,2.8884,2.8884,2.8884,2
2011-10-12,09:30:00,2.8911,2.8911,2.8911,2.8911,1
2011-10-12,09:35:00,2.8880,2.8881,2.8859,2.8859,38
2011-10-12,09:50:00,2.8905,2.8905,2.8905,2.8905,2
2011-10-12,09:55:00,2.8887,2.8887,2.8887,2.8887,1
2011-10-12,10:15:00,2.8962,2.8966,2.8962,2.8966,3
2011-10-12,10:25:00,2.8979,2.8979,2.8969,2.8969,2
2011-10-12,10:40:00,2.8925,2.8934,2.8925,2.8934,4
2011-10-12,10:55:00,2.8950,2.8950,2.8950,2.8950,2
2011-10-12,11:00:00,2.8962,2.8962,2.8948,2.8953,5
2011-10-12,11:05:00,2.8954,2.8969,2.8954,2.8964,38
2011-10-12,11:10:00,2.8963,2.9002,2.8962,2.8994,11
2011-10-12,11:15:00,2.9002,2.9002,2.9002,2.9002,1
2011-10-12,11:20:00,2.9021,2.9024,2.9021,2.9024,3
2011-10-12,11:25:00,2.9008,2.9008,2.9008,2.9008,2
2011-10-12,11:30:00,2.9004,2.9005,2.9004,2.9004,3
2011-10-12,11:40:00,2.9004,2.9004,2.9004,2.9004,2
2011-10-12,12:20:00,2.8985,2.8990,2.8985,2.8990,2
2011-10-12,12:25:00,2.8988,2.8988,2.8979,2.8979,2
2011-10-12,12:30:00,2.8987,2.8987,2.8987,2.8987,1
2011-10-12,12:35:00,2.9002,2.9002,2.9002,2.9002,2
2011-10-12,12:45:00,2.9009,2.9013,2.9009,2.9012,3
2011-10-12,12:50:00,2.8990,2.8992,2.8988,2.8992,20
2011-10-12,13:00:00,2.9010,2.9010,2.9008,2.9008,2
2011-10-12,13:05:00,2.9014,2.9022,2.9014,2.9022,2
2011-10-12,13:20:00,2.9033,2.9033,2.9024,2.9024,9
2011-10-12,13:30:00,2.9049,2.9050,2.9049,2.9050,3
2011-10-12,13:35:00,2.9042,2.9047,2.9042,2.9047,2
2011-10-12,13:40:00,2.9050,2.9050,2.9045,2.9050,7
2011-10-12,13:55:00,2.9048,2.9051,2.9048,2.9051,4
2011-10-12,14:00:00,2.9027,2.9031,2.9009,2.9009,7
2011-10-12,14:10:00,2.8990,2.8993,2.8988,2.8993,24
2011-10-12,14:15:00,2.9043,2.9043,2.9043,2.9043,2
2011-10-12,14:20:00,2.9042,2.9042,2.9042,2.9042,3
2011-10-12,14:35:00,2.9095,2.9095,2.9095,2.9095,2
2011-10-12,14:40:00,2.9105,2.9105,2.9105,2.9105,1
2011-10-12,14:45:00,2.9079,2.9079,2.9079,2.9079,1
2011-10-12,14:50:00,2.9124,2.9134,2.9124,2.9134,4
2011-10-12,14:55:00,2.9132,2.9132,2.9100,2.9103,15
2011-10-12,15:00:00,2.9095,2.9100,2.9089,2.9100,3
2011-10-12,15:05:00,2.9148,2.9161,2.9101,2.9101,18
2011-10-12,15:10:00,2.9082,2.9100,2.9082,2.9092,147
2011-10-12,15:15:00,2.9092,2.9093,2.9081,2.9081,67
2011-10-12,15:20:00,2.9073,2.9073,2.9047,2.9069,21
2011-10-12,15:25:00,2.9065,2.9065,2.9046,2.9061,6
2011-10-12,15:30:00,2.9040,2.9083,2.9039,2.9083,14
2011-10-12,15:35:00,2.9072,2.9088,2.9043,2.9080,22
2011-10-12,15:40:00,2.9067,2.9073,2.9058,2.9058,7
2011-10-12,15:45:00,2.9054,2.9060,2.9038,2.9038,11
2011-10-12,15:50:00,2.9046,2.9046,2.9041,2.9044,9
2011-10-12,15:55:00,2.9063,2.9089,2.9063,2.9089,12
2011-10-12,16:00:00,2.9082,2.9082,2.9066,2.9066,5
2011-10-12,16:05:00,2.9061,2.9061,2.9027,2.9061,11
2011-10-12,16:10:00,2.9061,2.9098,2.9045,2.9096,126
2011-10-12,16:15:00,2.9103,2.9120,2.9087,2.9117,45
2011-10-12,16:20:00,2.9111,2.9117,2.9076,2.9104,38
2011-10-12,16:25:00,2.9119,2.9120,2.9084,2.9104,47
2011-10-12,16:30:00,2.9084,2.9084,2.9066,2.9080,47
2011-10-12,16:35:00,2.9085,2.9088,2.9074,2.9074,42
2011-10-12,16:40:00,2.9064,2.9072,2.9053,2.9068,16
2011-10-12,16:45:00,2.9057,2.9075,2.9054,2.9075,7
2011-10-12,16:50:00,2.9076,2.9080,2.9034,2.9037,19
2011-10-12,16:55:00,2.9044,2.9069,2.9044,2.9069,13
2011-10-12,17:00:00,2.9078,2.9091,2.9069,2.9076,28
2011-10-12,17:05:00,2.9055,2.9083,2.9055,2.9083,5
2011-10-12,17:10:00,2.9074,2.9074,2.9067,2.9067,4
2011-10-12,17:15:00,2.9104,2.9104,2.9091,2.9092,6
2011-10-12,17:25:00,2.9107,2.9107,2.9091,2.9091,51
2011-10-12,17:30:00,2.9097,2.9104,2.9086,2.9091,44
2011-10-12,17:35:00,2.9105,2.9105,2.9105,2.9105,3
2011-10-12,17:40:00,2.9119,2.9184,2.9119,2.9166,99
2011-10-12,17:45:00,2.9162,2.9163,2.9137,2.9148,97
2011-10-12,17:50:00,2.9162,2.9187,2.9162,2.9187,6
2011-10-12,17:55:00,2.9186,2.9250,2.9186,2.9213,93
2011-10-12,18:00:00,2.9220,2.9250,2.9206,2.9250,30
2011-10-12,18:05:00,2.9241,2.9260,2.9230,2.9242,52
2011-10-12,18:10:00,2.9240,2.9275,2.9236,2.9275,38
2011-10-12,18:15:00,2.9277,2.9277,2.9220,2.9223,52
2011-10-12,18:20:00,2.9235,2.9235,2.9224,2.9224,2
2011-10-12,18:25:00,2.9219,2.9227,2.9214,2.9222,10
2011-10-12,18:30:00,2.9232,2.9232,2.9232,2.9232,1
2011-10-12,18:35:00,2.9203,2.9224,2.9200,2.9224,12
2011-10-12,18:40:00,2.9232,2.9253,2.9232,2.9253,42
2011-10-12,18:45:00,2.9261,2.9280,2.9256,2.9263,16
2011-10-12,18:50:00,2.9260,2.9279,2.9238,2.9271,22
2011-10-12,18:55:00,2.9276,2.9276,2.9253,2.9257,15
2011-10-12,19:00:00,2.9256,2.9271,2.9256,2.9264,16
2011-10-12,19:05:00,2.9268,2.9284,2.9259,2.9265,14
2011-10-12,19:10:00,2.9269,2.9272,2.9264,2.9272,6
2011-10-12,19:15:00,2.9271,2.9276,2.9250,2.9276,17
2011-10-12,19:20:00,2.9279,2.9279,2.9267,2.9270,7
2011-10-12,19:25:00,2.9262,2.9276,2.9253,2.9253,39
2011-10-12,19:30:00,2.9263,2.9271,2.9256,2.9259,27
2011-10-12,19:35:00,2.9256,2.9272,2.9256,2.9261,13
2011-10-12,19:40:00,2.9262,2.9270,2.9246,2.9267,55
2011-10-12,19:45:00,2.9269,2.9279,2.9240,2.9240,29
2011-10-12,19:50:00,2.9244,2.9244,2.9222,2.9226,18
2011-10-12,19:55:00,2.9219,2.9219,2.9195,2.9195,18
2011-10-12,20:00:00,2.9191,2.9196,2.9191,2.9193,11
2011-10-12,20:05:00,2.9199,2.9208,2.9189,2.9193,36
2011-10-12,20:10:00,2.9193,2.9228,2.9183,2.9227,47
2011-10-12,20:15:00,2.9235,2.9259,2.9227,2.9238,50
2011-10-12,20:20:00,2.9252,2.9261,2.9239,2.9256,47
2011-10-12,20:25:00,2.9241,2.9248,2.9240,2.9241,14
2011-10-12,20:30:00,2.9238,2.9266,2.9237,2.9237,55
2011-10-12,20:35:00,2.9236,2.9242,2.9212,2.9217,66
2011-10-12,20:40:00,2.9217,2.9262,2.9207,2.9249,161
2011-10-12,20:45:00,2.9249,2.9260,2.9222,2.9248,116
2011-10-12,20:50:00,2.9250,2.9292,2.9233,2.9292,77
2011-10-12,20:55:00,2.9286,2.9288,2.9224,2.9224,198
2011-10-12,21:00:00,2.9226,2.9281,2.9224,2.9269,563
2011-10-12,21:05:00,2.9260,2.9282,2.9245,2.9248,280
2011-10-12,21:10:00,2.9250,2.9272,2.9230,2.9254,470
2011-10-12,21:15:00,2.9267,2.9288,2.9245,2.9269,350
2011-10-12,21:20:00,2.9269,2.9281,2.9217,2.9217,399
2011-10-12,21:25:00,2.9214,2.9255,2.9201,2.9255,262
2011-10-12,21:30:00,2.9253,2.9308,2.9234,2.9281,564
2011-10-12,21:35:00,2.9285,2.9296,2.9239,2.9253,369
2011-10-12,21:40:00,2.9254,2.9286,2.9217,2.9250,399
2011-10-12,21:45:00,2.9255,2.9274,2.9167,2.9194,442
2011-10-12,21:50:00,2.9203,2.9236,2.9192,2.9236,334
2011-10-12,21:55:00,2.9239,2.9286,2.9224,2.9278,331
2011-10-12,22:00:00,2.9287,2.9293,2.9227,2.9248,346
2011-10-12,22:05:00,2.9250,2.9294,2.9241,2.9291,263
2011-10-12,22:10:00,2.9298,2.9362,2.9282,2.9358,577
2011-10-12,22:15:00,2.9364,2.9436,2.9339,2.9434,478
2011-10-12,22:20:00,2.9434,2.9464,2.9372,2.9385,375
2011-10-12,22:25:00,2.9388,2.9406,2.9363,2.9396,310
2011-10-12,22:30:00,2.9399,2.9453,2.9389,2.9452,321
2011-10-12,22:35:00,2.9455,2.9492,2.9446,2.9485,250
2011-10-12,22:40:00,2.9486,2.9486,2.9395,2.9398,305
2011-10-12,22:45:00,2.9404,2.9435,2.9390,2.9402,317
2011-10-12,22:50:00,2.9403,2.9403,2.9336,2.9380,349
2011-10-12,22:55:00,2.9381,2.9418,2.9368,2.9395,331
2011-10-12,23:00:00,2.9398,2.9449,2.9390,2.9422,355
2011-10-12,23:05:00,2.9425,2.9480,2.9413,2.9479,718
2011-10-12,23:10:00,2.9475,2.9496,2.9456,2.9472,409
2011-10-12,23:15:00,2.9479,2.9479,2.9443,2.9462,351
2011-10-12,23:20:00,2.9460,2.9463,2.9389,2.9400,189
2011-10-12,23:25:00,2.9406,2.9412,2.9335,2.9342,427
2011-10-12,23:30:00,2.9344,2.9425,2.9338,2.9402,252
2011-10-12,23:35:00,2.9402,2.9454,2.9402,2.9422,289
2011-10-12,23:40:00,2.9425,2.9425,2.9374,2.9390,193
2011-10-12,23:45:00,2.9399,2.9404,2.9361,2.9367,171
2011-10-12,23:50:00,2.9365,2.9433,2.9350,2.9404,278
2011-10-12,23:55:00,2.9397,2.9397,2.9350,2.9365,266
2011-10-13,00:00:00,2.9366,2.9388,2.9344,2.9378,252
2011-10-13,00:05:00,2.9374,2.9431,2.9374,2.9385,318
2011-10-13,00:10:00,2.9384,2.9418,2.9364,2.9416,384
2011-10-13,00:15:00,2.9414,2.9421,2.9393,2.9414,126
2011-10-13,00:20:00,2.9415,2.9484,2.9413,2.9469,364
2011-10-13,00:25:00,2.9473,2.9483,2.9440,2.9477,187
2011-10-13,00:30:00,2.9476,2.9521,2.9476,2.9498,236
2011-10-13,00:35:00,2.9506,2.9549,2.9489,2.9530,248
2011-10-13,00:40:00,2.9533,2.9539,2.9460,2.9466,335
2011-10-13,00:45:00,2.9468,2.9477,2.9444,2.9448,281
2011-10-13,00:50:00,2.9448,2.9464,2.9424,2.9459,219
2011-10-13,00:55:00,2.9458,2.9480,2.9444,2.9466,386
2011-10-13,01:00:00,2.9474,2.9495,2.9455,2.9475,261
2011-10-13,01:05:00,2.9482,2.9482,2.9421,2.9424,130
2011-10-13,01:10:00,2.9426,2.9452,2.9426,2.9438,117
2011-10-13,01:15:00,2.9436,2.9470,2.9436,2.9470,101
2011-10-13,01:20:00,2.9473,2.9476,2.9416,2.9426,144
2011-10-13,01:25:00,2.9430,2.9458,2.9428,2.9442,86
2011-10-13,01:30:00,2.9441,2.9482,2.9441,2.9474,173
2011-10-13,01:35:00,2.9474,2.9505,2.9468,2.9503,175
2011-10-13,01:40:00,2.9511,2.9519,2.9469,2.9469,131
2011-10-13,01:45:00,2.9467,2.9490,2.9442,2.9450,82
2011-10-13,01:50:00,2.9453,2.9453,2.9405,2.9440,127
2011-10-13,01:55:00,2.9437,2.9462,2.9430,2.9442,128
2011-10-13,02:00:00,2.9451,2.9468,2.9403,2.9463,232
2011-10-13,02:05:00,2.9465,2.9503,2.9438,2.9503,200
2011-10-13,02:10:00,2.9509,2.9524,2.9459,2.9467,379
2011-10-13,02:15:00,2.9476,2.9479,2.9410,2.9437,204
2011-10-13,02:20:00,2.9443,2.9450,2.9400,2.9413,388
2011-10-13,02:25:00,2.9410,2.9418,2.9333,2.9336,1023
2011-10-13,02:30:00,2.9334,2.9386,2.9333,2.9373,242
2011-10-13,02:35:00,2.9372,2.9377,2.9341,2.9341,73
2011-10-13,02:40:00,2.9348,2.9362,2.9328,2.9333,81
2011-10-13,02:45:00,2.9329,2.9339,2.9309,2.9321,72
2011-10-13,02:50:00,2.9327,2.9340,2.9315,2.9315,36
2011-10-13,02:55:00,2.9314,2.9317,2.9275,2.9290,97
2011-10-13,03:00:00,2.9288,2.9307,2.9283,2.9288,19
2011-10-13,03:05:00,2.9286,2.9300,2.9280,2.9294,74
2011-10-13,03:10:00,2.9284,2.9319,2.9265,2.9278,900
2011-10-13,03:15:00,2.9276,2.9286,2.9252,2.9265,375
2011-10-13,03:20:00,2.9272,2.9277,2.9260,2.9271,61
2011-10-13,03:25:00,2.9269,2.9290,2.9268,2.9289,37
2011-10-13,03:30:00,2.9296,2.9305,2.9281,2.9290,40
2011-10-13,03:35:00,2.9303,2.9312,2.9293,2.9300,31
2011-10-13,03:40:00,2.9302,2.9327,2.9301,2.9322,59
2011-10-13,03:45:00,2.9295,2.9310,2.9250,2.9264,63
2011-10-13,03:50:00,2.9260,2.9277,2.9248,2.9248,61
2011-10-13,03:55:00,2.9248,2.9254,2.9238,2.9238,71
2011-10-13,04:00:00,2.9239,2.9253,2.9238,2.9238,70
2011-10-13,04:05:00,2.9235,2.9248,2.9232,2.9236,30
2011-10-13,04:10:00,2.9232,2.9232,2.9230,2.9230,64
2011-10-13,04:15:00,2.9228,2.9229,2.9219,2.9219,7
2011-10-13,04:20:00,2.9227,2.9234,2.9213,2.9213,10
2011-10-13,04:25:00,2.9219,2.9219,2.9218,2.9218,2
2011-10-13,04:30:00,2.9242,2.9319,2.9229,2.9248,121
2011-10-13,04:35:00,2.9223,2.9229,2.9208,2.9229,41
2011-10-13,04:40:00,2.9231,2.9274,2.9231,2.9274,17
2011-10-13,04:45:00,2.9267,2.9267,2.9259,2.9259,3
2011-10-13,04:50:00,2.9267,2.9284,2.9267,2.9284,3
2011-10-13,04:55:00,2.9291,2.9291,2.9291,2.9291,1
2011-10-13,05:05:00,2.9285,2.9290,2.9285,2.9285,8
2011-10-13,05:10:00,2.9285,2.9291,2.9269,2.9290,8
2011-10-13,06:00:00,2.9276,2.9276,2.9276,2.9276,4
2011-10-13,06:10:00,2.9255,2.9255,2.9250,2.9250,13
2011-10-13,06:15:00,2.9241,2.9241,2.9241,2.9241,2
2011-10-13,06:20:00,2.9235,2.9235,2.9235,2.9235,3
2011-10-13,06:25:00,2.9269,2.9272,2.9262,2.9262,60
2011-10-13,06:30:00,2.9261,2.9272,2.9256,2.9266,189
2011-10-13,06:35:00,2.9261,2.9287,2.9260,2.9286,124
2011-10-13,06:40:00,2.9285,2.9298,2.9278,2.9288,149
2011-10-13,06:55:00,2.9299,2.9299,2.9299,2.9299,2
2011-10-13,07:40:00,2.9307,2.9307,2.9307,2.9307,1
2011-10-13,08:00:00,2.9299,2.9318,2.9299,2.9307,7
2011-10-13,08:15:00,2.9280,2.9297,2.9280,2.9297,2
2011-10-13,08:20:00,2.9283,2.9283,2.9278,2.9280,9
2011-10-13,08:30:00,2.9290,2.9310,2.9290,2.9310,3
2011-10-13,08:35:00,2.9271,2.9271,2.9251,2.9251,6
2011-10-13,08:40:00,2.9294,2.9294,2.9294,2.9294,1
2011-10-13,08:45:00,2.9320,2.9320,2.9320,2.9320,1
2011-10-13,09:00:00,2.9287,2.9302,2.9263,2.9302,13
2011-10-13,09:05:00,2.9296,2.9296,2.9283,2.9295,6
2011-10-13,09:10:00,2.9318,2.9328,2.9311,2.9324,10
2011-10-13,09:15:00,2.9288,2.9293,2.9264,2.9264,5
2011-10-13,09:20:00,2.9271,2.9271,2.9271,2.9271,1
2011-10-13,09:30:00,2.9274,2.9274,2.9274,2.9274,1
2011-10-13,09:35:00,2.9278,2.9282,2.9276,2.9282,3
2011-10-13,09:45:00,2.9269,2.9295,2.9269,2.9295,5
2011-10-13,09:50:00,2.9289,2.9289,2.9289,2.9289,1
2011-10-13,10:00:00,2.9259,2.9263,2.9259,2.9263,3
2011-10-13,10:05:00,2.9266,2.9290,2.9261,2.9261,9
2011-10-13,10:10:00,2.9290,2.9292,2.9286,2.9292,5
2011-10-13,10:30:00,2.9292,2.9292,2.9292,2.9292,2
2011-10-13,10:35:00,2.9292,2.9309,2.9292,2.9309,5
2011-10-13,10:45:00,2.9300,2.9300,2.9295,2.9297,9
2011-10-13,11:20:00,2.9320,2.9320,2.9316,2.9316,6
2011-10-13,11:25:00,2.9311,2.9311,2.9311,2.9311,1
2011-10-13,11:30:00,2.9300,2.9300,2.9300,2.9300,1
2011-10-13,11:35:00,2.9320,2.9320,2.9320,2.9320,6
2011-10-13,11:40:00,2.9327,2.9327,2.9327,2.9327,1
2011-10-13,11:55:00,2.9335,2.9339,2.9335,2.9339,11
2011-10-13,12:00:00,2.9330,2.9330,2.9330,2.9330,2
2011-10-13,12:05:00,2.9345,2.9345,2.9345,2.9345,1
2011-10-13,12:10:00,2.9350,2.9350,2.9350,2.9350,2
2011-10-13,12:15:00,2.9350,2.9350,2.9347,2.9347,5
2011-10-13,12:20:00,2.9350,2.9355,2.9348,2.9355,6
2011-10-13,12:25:00,2.9365,2.9365,2.9358,2.9358,3
2011-10-13,12:30:00,2.9373,2.9375,2.9372,2.9372,5
2011-10-13,12:35:00,2.9375,2.9375,2.9375,2.9375,2
2011-10-13,12:40:00,2.9347,2.9347,2.9347,2.9347,4
2011-10-13,13:00:00,2.9360,2.9360,2.9358,2.9358,3
2011-10-13,13:05:00,2.9342,2.9342,2.9342,2.9342,1
2011-10-13,13:10:00,2.9342,2.9345,2.9321,2.9321,39
2011-10-13,13:15:00,2.9320,2.9346,2.9320,2.9346,9
2011-10-13,13:20:00,2.9339,2.9347,2.9339,2.9343,14
2011-10-13,13:30:00,2.9334,2.9334,2.9332,2.9332,8
2011-10-13,13:40:00,2.9337,2.9337,2.9337,2.9337,2
2011-10-13,13:45:00,2.9338,2.9346,2.9338,2.9342,16
2011-10-13,14:00:00,2.9350,2.9350,2.9350,2.9350,2
2011-10-13,14:10:00,2.9340,2.9340,2.9326,2.9339,21
2011-10-13,14:20:00,2.9360,2.9360,2.9358,2.9358,8
2011-10-13,14:25:00,2.9350,2.9351,2.9350,2.9351,3
2011-10-13,14:30:00,2.9350,2.9350,2.9350,2.9350,2
2011-10-13,14:35:00,2.9371,2.9371,2.9371,2.9371,1
2011-10-13,14:40:00,2.9384,2.9392,2.9377,2.9390,6
2011-10-13,14:45:00,2.9393,2.9396,2.9375,2.9389,14
2011-10-13,14:50:00,2.9374,2.9374,2.9374,2.9374,1
2011-10-13,14:55:00,2.9393,2.9397,2.9393,2.9397,2
2011-10-13,15:00:00,2.9406,2.9458,2.9399,2.9458,18
2011-10-13,15:05:00,2.9453,2.9457,2.9441,2.9452,14
2011-10-13,15:10:00,2.9474,2.9493,2.9454,2.9455,36
2011-10-13,15:15:00,2.9447,2.9500,2.9447,2.9500,18
2011-10-13,15:20:00,2.9492,2.9500,2.9455,2.9491,51
2011-10-13,15:25:00,2.9483,2.9547,2.9479,2.9539,50
2011-10-13,15:30:00,2.9528,2.9539,2.9511,2.9539,4
2011-10-13,15:35:00,2.9508,2.9520,2.9507,2.9507,11
2011-10-13,15:40:00,2.9502,2.9544,2.9500,2.9541,46
2011-10-13,15:45:00,2.9529,2.9535,2.9523,2.9523,5
2011-10-13,15:50:00,2.9540,2.9552,2.9530,2.9530,23
2011-10-13,15:55:00,2.9527,2.9527,2.9495,2.9508,97
2011-10-13,16:00:00,2.9516,2.9516,2.9464,2.9466,76
2011-10-13,16:05:00,2.9454,2.9456,2.9433,2.9436,22
2011-10-13,16:10:00,2.9440,2.9440,2.9371,2.9371,24
2011-10-13,16:15:00,2.9378,2.9411,2.9376,2.9391,31
2011-10-13,16:20:00,2.9370,2.9370,2.9333,2.9344,129
2011-10-13,16:25:00,2.9355,2.9371,2.9339,2.9359,26
2011-10-13,16:30:00,2.9371,2.9371,2.9342,2.9357,43
2011-10-13,16:35:00,2.9341,2.9365,2.9340,2.9341,89
2011-10-13,16:40:00,2.9341,2.9393,2.9341,2.9384,69
2011-10-13,16:45:00,2.9372,2.9398,2.9356,2.9364,33
2011-10-13,16:50:00,2.9372,2.9372,2.9342,2.9357,59
2011-10-13,16:55:00,2.9363,2.9415,2.9357,2.9384,29
2011-10-13,17:00:00,2.9394,2.9394,2.9372,2.9383,24
2011-10-13,17:05:00,2.9412,2.9440,2.9412,2.9440,13
2011-10-13,17:10:00,2.9423,2.9448,2.9396,2.9396,9
2011-10-13,17:15:00,2.9405,2.9425,2.9405,2.9422,6
2011-10-13,17:20:00,2.9425,2.9444,2.9425,2.9439,13
2011-10-13,17:25:00,2.9414,2.9419,2.9390,2.9419,19
2011-10-13,17:30:00,2.9423,2.9423,2.9378,2.9378,18
2011-10-13,17:35:00,2.9375,2.9395,2.9375,2.9378,32
2011-10-13,17:40:00,2.9387,2.9387,2.9325,2.9340,17
2011-10-13,17:45:00,2.9343,2.9357,2.9320,2.9320,15
2011-10-13,17:50:00,2.9304,2.9312,2.9284,2.9312,57
2011-10-13,17:55:00,2.9291,2.9304,2.9281,2.9304,29
2011-10-13,18:00:00,2.9300,2.9300,2.9300,2.9300,1
2011-10-13,18:05:00,2.9303,2.9305,2.9286,2.9305,7
2011-10-13,18:10:00,2.9322,2.9326,2.9322,2.9326,2
2011-10-13,18:15:00,2.9321,2.9322,2.9256,2.9266,68
2011-10-13,18:20:00,2.9263,2.9281,2.9238,2.9281,42
2011-10-13,18:25:00,2.9279,2.9330,2.9279,2.9307,27
2011-10-13,18:30:00,2.9308,2.9317,2.9275,2.9275,22
2011-10-13,18:35:00,2.9264,2.9306,2.9264,2.9306,22
2011-10-13,18:40:00,2.9306,2.9306,2.9269,2.9269,14
2011-10-13,18:45:00,2.9279,2.9287,2.9251,2.9263,80
2011-10-13,18:50:00,2.9264,2.9302,2.9264,2.9287,48
2011-10-13,18:55:00,2.9295,2.9325,2.9278,2.9311,69
2011-10-13,19:00:00,2.9287,2.9293,2.9273,2.9277,31
2011-10-13,19:05:00,2.9278,2.9288,2.9226,2.9260,72
2011-10-13,19:10:00,2.9266,2.9300,2.9247,2.9298,38
2011-10-13,19:15:00,2.9291,2.9299,2.9289,2.9295,5
2011-10-13,19:20:00,2.9329,2.9329,2.9303,2.9303,4
2011-10-13,19:25:00,2.9308,2.9350,2.9304,2.9350,17
2011-10-13,19:30:00,2.9352,2.9362,2.9337,2.9345,48
2011-10-13,19:35:00,2.9340,2.9372,2.9338,2.9372,19
2011-10-13,19:40:00,2.9344,2.9378,2.9344,2.9371,5
2011-10-13,19:45:00,2.9384,2.9395,2.9374,2.9395,17
2011-10-13,19:50:00,2.9366,2.9390,2.9365,2.9374,26
2011-10-13,19:55:00,2.9368,2.9383,2.9365,2.9365,10
2011-10-13,20:00:00,2.9357,2.9357,2.9323,2.9323,23
2011-10-13,20:05:00,2.9321,2.9321,2.9267,2.9282,29
2011-10-13,20:10:00,2.9264,2.9264,2.9229,2.9245,99
2011-10-13,20:15:00,2.9247,2.9273,2.9233,2.9269,121
2011-10-13,20:20:00,2.9275,2.9356,2.9269,2.9344,132
2011-10-13,20:25:00,2.9340,2.9350,2.9319,2.9335,99
2011-10-13,20:30:00,2.9324,2.9337,2.9242,2.9274,143
2011-10-13,20:35:00,2.9280,2.9334,2.9261,2.9321,196
2011-10-13,20:40:00,2.9314,2.9367,2.9302,2.9356,157
2011-10-13,20:45:00,2.9356,2.9372,2.9321,2.9368,130
2011-10-13,20:50:00,2.9362,2.9379,2.9325,2.9331,94
2011-10-13,20:55:00,2.9324,2.9403,2.9303,2.9402,191
2011-10-13,21:00:00,2.9402,2.9431,2.9388,2.9429,331
2011-10-13,21:05:00,2.9427,2.9450,2.9411,2.9422,184
2011-10-13,21:10:00,2.9429,2.9444,2.9409,2.9420,168
2011-10-13,21:15:00,2.9425,2.9427,2.9364,2.9370,226
2011-10-13,21:20:00,2.9368,2.9406,2.9365,2.9374,133
2011-10-13,21:25:00,2.9372,2.9379,2.9319,2.9320,226
2011-10-13,21:30:00,2.9324,2.9324,2.9230,2.9273,813
2011-10-13,21:35:00,2.9277,2.9285,2.9238,2.9273,247
2011-10-13,21:40:00,2.9262,2.9275,2.9222,2.9229,201
2011-10-13,21:45:00,2.9229,2.9260,2.9200,2.9250,299
2011-10-13,21:50:00,2.9252,2.9252,2.9200,2.9212,462
2011-10-13,21:55:00,2.9205,2.9225,2.9168,2.9221,441
2011-10-13,22:00:00,2.9222,2.9250,2.9210,2.9224,316
2011-10-13,22:05:00,2.9220,2.9267,2.9210,2.9253,279
2011-10-13,22:10:00,2.9255,2.9290,2.9237,2.9274,293
2011-10-13,22:15:00,2.9279,2.9290,2.9228,2.9231,246
2011-10-13,22:20:00,2.9230,2.9260,2.9212,2.9259,200
2011-10-13,22:25:00,2.9258,2.9300,2.9248,2.9277,215
2011-10-13,22:30:00,2.9275,2.9323,2.9275,2.9311,187
2011-10-13,22:35:00,2.9308,2.9329,2.9300,2.9310,306
2011-10-13,22:40:00,2.9310,2.9335,2.9293,2.9304,417
2011-10-13,22:45:00,2.9304,2.9314,2.9283,2.9291,297
2011-10-13,22:50:00,2.9295,2.9329,2.9282,2.9329,238
2011-10-13,22:55:00,2.9329,2.9373,2.9295,2.9356,291
2011-10-13,23:00:00,2.9369,2.9543,2.9284,2.9543,1389
2011-10-13,23:05:00,2.9534,2.9571,2.9496,2.9508,1064
2011-10-13,23:10:00,2.9502,2.9552,2.9490,2.9531,824
2011-10-13,23:15:00,2.9527,2.9527,2.9385,2.9392,525
2011-10-13,23:20:00,2.9388,2.9413,2.9340,2.9400,381
2011-10-13,23:25:00,2.9400,2.9500,2.9400,2.9500,997
2011-10-13,23:30:00,2.9497,2.9500,2.9457,2.9462,555
2011-10-13,23:35:00,2.9464,2.9505,2.9458,2.9498,253
2011-10-13,23:40:00,2.9502,2.9516,2.9479,2.9486,161
2011-10-13,23:45:00,2.9491,2.9513,2.9472,2.9472,446
2011-10-13,23:50:00,2.9465,2.9481,2.9449,2.9465,343
2011-10-13,23:55:00,2.9459,2.9504,2.9451,2.9460,294
2011-10-14,00:00:00,2.9463,2.9509,2.9460,2.9495,244
2011-10-14,00:05:00,2.9498,2.9511,2.9469,2.9471,244
2011-10-14,00:10:00,2.9479,2.9497,2.9446,2.9467,233
2011-10-14,00:15:00,2.9473,2.9481,2.9448,2.9461,155
2011-10-14,00:20:00,2.9456,2.9508,2.9451,2.9497,204
2011-10-14,00:25:00,2.9502,2.9505,2.9400,2.9404,238
2011-10-14,00:30:00,2.9397,2.9410,2.9359,2.9385,238
2011-10-14,00:35:00,2.9389,2.9420,2.9366,2.9414,132
2011-10-14,00:40:00,2.9421,2.9425,2.9390,2.9406,121
2011-10-14,00:45:00,2.9404,2.9446,2.9402,2.9442,170
2011-10-14,00:50:00,2.9442,2.9473,2.9439,2.9449,125
2011-10-14,00:55:00,2.9448,2.9496,2.9443,2.9496,119
2011-10-14,01:00:00,2.9493,2.9493,2.9448,2.9471,110
2011-10-14,01:05:00,2.9473,2.9525,2.9454,2.9521,222
2011-10-14,01:10:00,2.9531,2.9546,2.9519,2.9538,307
2011-10-14,01:15:00,2.9543,2.9554,2.9491,2.9506,242
2011-10-14,01:20:00,2.9500,2.9535,2.9491,2.9533,125
2011-10-14,01:25:00,2.9533,2.9662,2.9532,2.9655,514
2011-10-14,01:30:00,2.9658,2.9786,2.9658,2.9754,1495
2011-10-14,01:35:00,2.9755,2.9758,2.9707,2.9733,289
2011-10-14,01:40:00,2.9741,2.9754,2.9712,2.9752,276
2011-10-14,01:45:00,2.9751,2.9785,2.9728,2.9734,389
2011-10-14,01:50:00,2.9738,2.9750,2.9682,2.9685,499
2011-10-14,01:55:00,2.9691,2.9694,2.9650,2.9650,361
2011-10-14,02:00:00,2.9654,2.9675,2.9603,2.9609,388
2011-10-14,02:05:00,2.9609,2.9654,2.9565,2.9635,305
2011-10-14,02:10:00,2.9637,2.9655,2.9627,2.9628,202
2011-10-14,02:15:00,2.9627,2.9700,2.9627,2.9697,311
2011-10-14,02:20:00,2.9694,2.9694,2.9633,2.9658,291
2011-10-14,02:25:00,2.9670,2.9733,2.9602,2.9733,1091
2011-10-14,02:30:00,2.9733,2.9745,2.9714,2.9725,282
2011-10-14,02:35:00,2.9731,2.9736,2.9714,2.9725,163
2011-10-14,02:40:00,2.9726,2.9734,2.9718,2.9728,187
2011-10-14,02:45:00,2.9733,2.9752,2.9718,2.9752,229
2011-10-14,02:50:00,2.9753,2.9757,2.9735,2.9749,157
2011-10-14,02:55:00,2.9742,2.9742,2.9714,2.9720,137
2011-10-14,03:00:00,2.9720,2.9741,2.9715,2.9739,78
2011-10-14,03:05:00,2.9738,2.9758,2.9725,2.9746,72
2011-10-14,03:10:00,2.9746,2.9755,2.9701,2.9750,711
2011-10-14,03:15:00,2.9747,2.9816,2.9743,2.9805,609
2011-10-14,03:20:00,2.9805,2.9811,2.9752,2.9758,225
2011-10-14,03:25:00,2.9752,2.9757,2.9724,2.9726,153
2011-10-14,03:30:00,2.9723,2.9743,2.9712,2.9730,91
2011-10-14,03:35:00,2.9728,2.9736,2.9722,2.9722,48
2011-10-14,03:40:00,2.9716,2.9739,2.9716,2.9721,31
2011-10-14,03:45:00,2.9720,2.9722,2.9702,2.9714,91
2011-10-14,03:50:00,2.9712,2.9733,2.9710,2.9731,63
2011-10-14,03:55:00,2.9733,2.9738,2.9722,2.9727,46
2011-10-14,04:00:00,2.9727,2.9779,2.9727,2.9775,16
2011-10-14,04:05:00,2.9775,2.9786,2.9770,2.9770,13
2011-10-14,04:10:00,2.9761,2.9778,2.9761,2.9778,11
2011-10-14,04:15:00,2.9778,2.9787,2.9776,2.9787,21
2011-10-14,04:20:00,2.9785,2.9800,2.9771,2.9773,21
2011-10-14,04:25:00,2.9771,2.9771,2.9754,2.9766,28
2011-10-14,04:30:00,2.9770,2.9770,2.9770,2.9770,2
2011-10-14,04:35:00,2.9770,2.9785,2.9770,2.9778,9
2011-10-14,04:40:00,2.9750,2.9750,2.9750,2.9750,7
2011-10-14,04:45:00,2.9738,2.9738,2.9738,2.9738,2
2011-10-14,04:50:00,2.9735,2.9735,2.9735,2.9735,1
2011-10-14,05:00:00,2.9745,2.9755,2.9745,2.9755,7
2011-10-14,05:05:00,2.9747,2.9747,2.9747,2.9747,3
2011-10-14,05:10:00,2.9767,2.9773,2.9750,2.9750,13
2011-10-14,06:00:00,2.9760,2.9761,2.9760,2.9760,4
2011-10-14,06:10:00,2.9758,2.9764,2.9754,2.9754,125
2011-10-14,06:15:00,2.9754,2.9763,2.9754,2.9763,238
2011-10-14,06:35:00,2.9750,2.9750,2.9742,2.9742,17
2011-10-14,06:45:00,2.9720,2.9720,2.9720,2.9720,10
2011-10-14,06:55:00,2.9713,2.9713,2.9713,2.9713,1
2011-10-14,07:00:00,2.9721,2.9721,2.9721,2.9721,1
2011-10-14,07:05:00,2.9742,2.9754,2.9742,2.9754,2
2011-10-14,07:15:00,2.9765,2.9765,2.9765,2.9765,3
2011-10-14,07:30:00,2.9726,2.9726,2.9723,2.9723,3
2011-10-14,08:00:00,2.9747,2.9747,2.9715,2.9736,3
2011-10-14,08:10:00,2.9743,2.9743,2.9730,2.9730,2
2011-10-14,08:20:00,2.9715,2.9715,2.9715,2.9715,1
2011-10-14,08:25:00,2.9713,2.9713,2.9713,2.9713,1
2011-10-14,08:35:00,2.9718,2.9722,2.9718,2.9722,2
2011-10-14,08:50:00,2.9714,2.9721,2.9708,2.9708,37
2011-10-14,08:55:00,2.9718,2.9718,2.9718,2.9718,1
2011-10-14,09:00:00,2.9728,2.9735,2.9728,2.9735,2
2011-10-14,09:05:00,2.9729,2.9729,2.9728,2.9728,2
2011-10-14,09:20:00,2.9708,2.9708,2.9708,2.9708,1
2011-10-14,09:25:00,2.9722,2.9722,2.9722,2.9722,1
2011-10-14,09:35:00,2.9754,2.9762,2.9754,2.9762,2
2011-10-14,09:40:00,2.9765,2.9790,2.9765,2.9790,7
2011-10-14,09:50:00,2.9785,2.9785,2.9771,2.9771,5
2011-10-14,10:05:00,2.9748,2.9749,2.9747,2.9749,4
2011-10-14,10:20:00,2.9747,2.9747,2.9743,2.9743,2
2011-10-14,10:25:00,2.9738,2.9738,2.9738,2.9738,2
2011-10-14,10:30:00,2.9749,2.9749,2.9749,2.9749,1
2011-10-14,10:35:00,2.9750,2.9761,2.9750,2.9761,7
2011-10-14,10:40:00,2.9750,2.9750,2.9745,2.9745,7
2011-10-14,10:50:00,2.9742,2.9742,2.9742,2.9742,1
2011-10-14,11:00:00,2.9709,2.9710,2.9709,2.9710,4
2011-10-14,11:05:00,2.9707,2.9707,2.9703,2.9705,4
2011-10-14,11:10:00,2.9703,2.9704,2.9703,2.9703,3
2011-10-14,11:15:00,2.9704,2.9705,2.9704,2.9705,2
2011-10-14,11:20:00,2.9700,2.9705,2.9700,2.9700,7
2011-10-14,11:25:00,2.9705,2.9705,2.9705,2.9705,1
2011-10-14,11:40:00,2.9700,2.9700,2.9700,2.9700,2
2011-10-14,11:45:00,2.9705,2.9705,2.9700,2.9700,4
2011-10-14,11:50:00,2.9705,2.9706,2.9705,2.9706,2
2011-10-14,12:00:00,2.9716,2.9719,2.9716,2.9716,4
2011-10-14,12:05:00,2.9724,2.9724,2.9720,2.9720,2
2011-10-14,12:10:00,2.9735,2.9735,2.9721,2.9721,3
2011-10-14,12:15:00,2.9731,2.9731,2.9731,2.9731,1
2011-10-14,12:20:00,2.9722,2.9740,2.9716,2.9740,8
2011-10-14,12:25:00,2.9740,2.9740,2.9740,2.9740,1
2011-10-14,12:30:00,2.9733,2.9746,2.9733,2.9746,2
2011-10-14,12:35:00,2.9754,2.9754,2.9754,2.9754,1
2011-10-14,13:05:00,2.9748,2.9748,2.9748,2.9748,2
2011-10-14,13:10:00,2.9748,2.9748,2.9748,2.9748,1
2011-10-14,13:35:00,2.9770,2.9770,2.9750,2.9750,14
2011-10-14,13:45:00,2.9752,2.9756,2.9752,2.9756,2
2011-10-14,13:55:00,2.9788,2.9788,2.9788,2.9788,2
2011-10-14,14:00:00,2.9791,2.9849,2.9791,2.9849,17
2011-10-14,14:05:00,2.9876,2.9881,2.9876,2.9881,2
2011-10-14,14:10:00,2.9881,2.9881,2.9881,2.9881,1
2011-10-14,14:15:00,2.9869,2.9878,2.9860,2.9860,6
2011-10-14,14:20:00,2.9856,2.9856,2.9856,2.9856,1
2011-10-14,14:25:00,2.9871,2.9878,2.9863,2.9870,12
2011-10-14,14:30:00,2.9864,2.9897,2.9864,2.9890,21
2011-10-14,14:35:00,2.9886,2.9886,2.9879,2.9879,4
2011-10-14,14:40:00,2.9862,2.9869,2.9857,2.9869,5
2011-10-14,14:45:00,2.9866,2.9866,2.9840,2.9840,2
2011-10-14,14:50:00,2.9824,2.9824,2.9824,2.9824,4
2011-10-14,14:55:00,2.9818,2.9820,2.9814,2.9814,10
2011-10-14,15:00:00,2.9814,2.9821,2.9801,2.9801,18
2011-10-14,15:05:00,2.9814,2.9814,2.9773,2.9773,10
2011-10-14,15:10:00,2.9818,2.9822,2.9818,2.9821,4
2011-10-14,15:15:00,2.9802,2.9818,2.9802,2.9817,24
2011-10-14,15:20:00,2.9817,2.9863,2.9817,2.9862,26
2011-10-14,15:25:00,2.9869,2.9897,2.9869,2.9881,20
2011-10-14,15:30:00,2.9870,2.9870,2.9805,2.9829,46
2011-10-14,15:35:00,2.9826,2.9835,2.9807,2.9834,41
2011-10-14,15:40:00,2.9850,2.9871,2.9840,2.9847,23
2011-10-14,15:45:00,2.9864,2.9865,2.9849,2.9859,11
2011-10-14,15:50:00,2.9862,2.9935,2.9858,2.9908,75
2011-10-14,15:55:00,2.9922,2.9936,2.9849,2.9866,44
2011-10-14,16:00:00,2.9871,2.9937,2.9871,2.9929,37
2011-10-14,16:05:00,2.9929,3.0000,2.9929,2.9931,81
2011-10-14,16:10:00,2.9940,2.9986,2.9940,2.9977,31
2011-10-14,16:15:00,2.9978,3.0020,2.9978,3.0007,104
2011-10-14,16:20:00,3.0008,3.0014,2.9950,2.9950,36
2011-10-14,16:25:00,2.9965,2.9994,2.9964,2.9975,33
2011-10-14,16:30:00,2.9978,3.0005,2.9959,2.9976,24
2011-10-14,16:35:00,2.9969,3.0004,2.9966,2.9966,39
2011-10-14,16:40:00,2.9959,2.9960,2.9936,2.9945,32
2011-10-14,16:45:00,2.9941,3.0005,2.9941,2.9978,80
2011-10-14,16:50:00,2.9976,2.9995,2.9970,2.9987,27
2011-10-14,16:55:00,3.0000,3.0004,2.9989,3.0004,6
2011-10-14,17:00:00,3.0015,3.0015,3.0003,3.0011,19
2011-10-14,17:05:00,3.0013,3.0022,3.0006,3.0015,13
2011-10-14,17:10:00,3.0011,3.0032,3.0000,3.0032,7
2011-10-14,17:15:00,3.0045,3.0094,3.0042,3.0094,18
2011-10-14,17:20:00,3.0084,3.0100,3.0063,3.0091,78
2011-10-14,17:25:00,3.0077,3.0123,3.0076,3.0086,47
2011-10-14,17:30:00,3.0092,3.0196,3.0086,3.0178,102
2011-10-14,17:35:00,3.0185,3.0232,3.0176,3.0192,107
2011-10-14,17:40:00,3.0189,3.0226,3.0158,3.0174,49
2011-10-14,17:45:00,3.0180,3.0210,3.0155,3.0169,54
2011-10-14,17:50:00,3.0169,3.0200,3.0150,3.0177,152
2011-10-14,17:55:00,3.0183,3.0184,3.0077,3.0132,98
2011-10-14,18:00:00,3.0157,3.0162,3.0123,3.0162,30
2011-10-14,18:05:00,3.0160,3.0160,3.0125,3.0136,54
2011-10-14,18:10:00,3.0145,3.0148,3.0124,3.0142,58
2011-10-14,18:15:00,3.0157,3.0158,3.0128,3.0144,16
2011-10-14,18:20:00,3.0138,3.0151,3.0124,3.0147,59
2011-10-14,18:25:00,3.0150,3.0155,3.0132,3.0137,24
2011-10-14,18:30:00,3.0135,3.0156,3.0124,3.0156,102
2011-10-14,18:35:00,3.0159,3.0159,3.0137,3.0148,106
2011-10-14,18:40:00,3.0148,3.0173,3.0139,3.0171,56
2011-10-14,18:45:00,3.0176,3.0185,3.0145,3.0162,37
2011-10-14,18:50:00,3.0178,3.0194,3.0173,3.0192,44
2011-10-14,18:55:00,3.0195,3.0230,3.0194,3.0215,62
2011-10-14,19:00:00,3.0215,3.0218,3.0185,3.0191,21
2011-10-14,19:05:00,3.0209,3.0233,3.0209,3.0222,109
2011-10-14,19:10:00,3.0224,3.0241,3.0217,3.0224,91
2011-10-14,19:15:00,3.0223,3.0225,3.0193,3.0193,162
2011-10-14,19:20:00,3.0196,3.0205,3.0184,3.0203,111
2011-10-14,19:25:00,3.0214,3.0268,3.0214,3.0227,113
2011-10-14,19:30:00,3.0229,3.0229,3.0193,3.0198,38
2011-10-14,19:35:00,3.0193,3.0223,3.0174,3.0213,139
2011-10-14,19:40:00,3.0208,3.0231,3.0178,3.0204,85
2011-10-14,19:45:00,3.0200,3.0209,3.0195,3.0199,52
2011-10-14,19:50:00,3.0195,3.0246,3.0195,3.0236,81
2011-10-14,19:55:00,3.0237,3.0250,3.0226,3.0250,64
2011-10-14,20:00:00,3.0246,3.0270,3.0240,3.0246,120
2011-10-14,20:05:00,3.0245,3.0272,3.0243,3.0272,45
2011-10-14,20:10:00,3.0271,3.0279,3.0255,3.0273,163
2011-10-14,20:15:00,3.0271,3.0301,3.0260,3.0301,150
2011-10-14,20:20:00,3.0298,3.0310,3.0271,3.0305,253
2011-10-14,20:25:00,3.0309,3.0310,3.0298,3.0305,147
2011-10-14,20:30:00,3.0297,3.0446,3.0297,3.0444,501
2011-10-14,20:35:00,3.0444,3.0447,3.0404,3.0440,456
2011-10-14,20:40:00,3.0435,3.0444,3.0417,3.0436,135
2011-10-14,20:45:00,3.0431,3.0441,3.0384,3.0386,146
2011-10-14,20:50:00,3.0386,3.0392,3.0346,3.0352,145
2011-10-14,20:55:00,3.0352,3.0352,3.0230,3.0265,815
2011-10-14,21:00:00,3.0259,3.0423,3.0255,3.0414,915
2011-10-14,21:05:00,3.0416,3.0429,3.0393,3.0411,611
2011-10-14,21:10:00,3.0411,3.0565,3.0390,3.0535,872
2011-10-14,21:15:00,3.0548,3.0584,3.0461,3.0483,895
2011-10-14,21:20:00,3.0485,3.0517,3.0442,3.0501,415
2011-10-14,21:25:00,3.0498,3.0555,3.0487,3.0492,336
2011-10-14,21:30:00,3.0489,3.0528,3.0474,3.0479,356
2011-10-14,21:35:00,3.0489,3.0525,3.0478,3.0480,478
2011-10-14,21:40:00,3.0485,3.0507,3.0442,3.0480,397
2011-10-14,21:45:00,3.0480,3.0542,3.0473,3.0504,561
2011-10-14,21:50:00,3.0508,3.0575,3.0505,3.0517,623
2011-10-14,21:55:00,3.0518,3.0531,3.0490,3.0509,400
2011-10-14,22:00:00,3.0513,3.0514,3.0420,3.0454,573
2011-10-14,22:05:00,3.0459,3.0482,3.0445,3.0467,447
2011-10-14,22:10:00,3.0475,3.0483,3.0460,3.0470,490
2011-10-14,22:15:00,3.0477,3.0490,3.0450,3.0450,411
2011-10-14,22:20:00,3.0450,3.0505,3.0449,3.0499,154
2011-10-14,22:25:00,3.0499,3.0503,3.0420,3.0421,245
2011-10-14,22:30:00,3.0425,3.0436,3.0372,3.0429,214
2011-10-14,22:35:00,3.0437,3.0450,3.0417,3.0434,259
2011-10-14,22:40:00,3.0436,3.0483,3.0430,3.0481,196
2011-10-14,22:45:00,3.0482,3.0520,3.0479,3.0507,643
2011-10-14,22:50:00,3.0505,3.0517,3.0479,3.0479,327
2011-10-14,22:55:00,3.0483,3.0522,3.0471,3.0504,356
2011-10-14,23:00:00,3.0502,3.0531,3.0494,3.0524,577
2011-10-14,23:05:00,3.0529,3.0534,3.0487,3.0525,292
2011-10-14,23:10:00,3.0523,3.0553,3.0515,3.0522,371
2011-10-14,23:15:00,3.0521,3.0534,3.0487,3.0488,256
2011-10-14,23:20:00,3.0487,3.0498,3.0457,3.0461,265
2011-10-14,23:25:00,3.0453,3.0497,3.0444,3.0497,672
2011-10-14,23:30:00,3.0493,3.0504,3.0470,3.0488,356
2011-10-14,23:35:00,3.0487,3.0547,3.0487,3.0520,264
2011-10-14,23:40:00,3.0521,3.0541,3.0500,3.0500,174
2011-10-14,23:45:00,3.0501,3.0534,3.0500,3.0515,211
2011-10-14,23:50:00,3.0517,3.0560,3.0517,3.0559,265
2011-10-14,23:55:00,3.0559,3.0562,3.0530,3.0537,321
2011-10-15,00:00:00,3.0530,3.0531,3.0462,3.0478,334
2011-10-15,00:05:00,3.0484,3.0509,3.0474,3.0509,166
2011-10-15,00:10:00,3.0511,3.0546,3.0510,3.0530,217
2011-10-15,00:15:00,3.0523,3.0531,3.0505,3.0515,236
2011-10-15,00:20:00,3.0524,3.0583,3.0524,3.0565,339
2011-10-15,00:25:00,3.0569,3.0600,3.0546,3.0594,321
2011-10-15,00:30:00,3.0593,3.0634,3.0584,3.0627,432
2011-10-15,00:35:00,3.0619,3.0651,3.0610,3.0610,332
2011-10-15,00:40:00,3.0614,3.0614,3.0587,3.0593,163
2011-10-15,00:45:00,3.0596,3.0650,3.0595,3.0623,374
2011-10-15,00:50:00,3.0630,3.0634,3.0614,3.0627,122
2011-10-15,00:55:00,3.0627,3.0640,3.0616,3.0621,127
2011-10-15,01:00:00,3.0624,3.0654,3.0616,3.0642,222
2011-10-15,01:05:00,3.0643,3.0647,3.0603,3.0603,391
2011-10-15,01:10:00,3.0605,3.0613,3.0565,3.0606,651
2011-10-15,01:15:00,3.0607,3.0610,3.0534,3.0581,464
2011-10-15,01:20:00,3.0579,3.0603,3.0551,3.0555,347
2011-10-15,01:25:00,3.0555,3.0572,3.0541,3.0559,112
2011-10-15,01:30:00,3.0561,3.0601,3.0545,3.0586,165
2011-10-15,01:35:00,3.0584,3.0613,3.0580,3.0591,172
2011-10-15,01:40:00,3.0590,3.0590,3.0539,3.0547,181
2011-10-15,01:45:00,3.0546,3.0598,3.0540,3.0592,323
2011-10-15,01:50:00,3.0593,3.0609,3.0583,3.0588,179
2011-10-15,01:55:00,3.0589,3.0603,3.0579,3.0584,229
2011-10-15,02:00:00,3.0581,3.0581,3.0521,3.0521,179
2011-10-15,02:05:00,3.0524,3.0534,3.0510,3.0510,313
2011-10-15,02:10:00,3.0510,3.0527,3.0485,3.0492,396
2011-10-15,02:15:00,3.0493,3.0554,3.0484,3.0529,279
2011-10-15,02:20:00,3.0534,3.0577,3.0531,3.0560,237
2011-10-15,02:25:00,3.0562,3.0586,3.0500,3.0586,1197
2011-10-15,02:30:00,3.0587,3.0593,3.0558,3.0561,258
2011-10-15,02:35:00,3.0564,3.0590,3.0560,3.0568,82
2011-10-15,02:40:00,3.0570,3.0587,3.0565,3.0586,25
2011-10-15,02:45:00,3.0591,3.0613,3.0591,3.0605,71
2011-10-15,02:50:00,3.0606,3.0614,3.0606,3.0612,34
2011-10-15,02:55:00,3.0611,3.0615,3.0603,3.0615,60
2011-10-15,03:00:00,3.0615,3.0615,3.0608,3.0609,81
2011-10-15,03:05:00,3.0612,3.0612,3.0605,3.0611,76
2011-10-15,03:10:00,3.0612,3.0620,3.0590,3.0601,798
2011-10-15,03:15:00,3.0604,3.0628,3.0585,3.0605,675
2011-10-15,03:20:00,3.0611,3.0667,3.0611,3.0665,224
2011-10-15,03:25:00,3.0665,3.0665,3.0640,3.0650,37
2011-10-15,03:30:00,3.0642,3.0642,3.0621,3.0624,38
2011-10-15,03:35:00,3.0632,3.0632,3.0600,3.0601,31
2011-10-15,03:40:00,3.0600,3.0630,3.0600,3.0615,59
2011-10-15,03:45:00,3.0620,3.0621,3.0611,3.0618,22
2011-10-15,03:50:00,3.0605,3.0616,3.0605,3.0607,26
2011-10-15,03:55:00,3.0611,3.0636,3.0609,3.0631,41
2011-10-15,04:00:00,3.0627,3.0639,3.0627,3.0639,38
2011-10-15,04:05:00,3.0658,3.0658,3.0639,3.0639,5
2011-10-15,04:10:00,3.0650,3.0659,3.0650,3.0659,21
2011-10-15,04:15:00,3.0661,3.0670,3.0661,3.0670,53
2011-10-15,04:20:00,3.0666,3.0670,3.0650,3.0650,7
2011-10-15,04:25:00,3.0647,3.0647,3.0647,3.0647,1
2011-10-15,04:30:00,3.0630,3.0630,3.0605,3.0605,10
2011-10-15,04:35:00,3.0602,3.0620,3.0601,3.0620,8
2011-10-15,04:40:00,3.0601,3.0601,3.0601,3.0601,1
2011-10-15,04:45:00,3.0612,3.0616,3.0601,3.0616,21
2011-10-15,04:50:00,3.0604,3.0622,3.0601,3.0604,11
2011-10-15,04:55:00,3.0620,3.0621,3.0620,3.0621,3
2011-10-15,05:00:00,3.0621,3.0625,3.0621,3.0625,4
2011-10-15,05:10:00,3.0612,3.0612,3.0612,3.0612,4
2011-10-17,05:55:00,3.0685,3.0685,3.0685,3.0685,7
2011-10-17,06:00:00,3.0665,3.0684,3.0650,3.0675,32
2011-10-17,06:05:00,3.0685,3.0729,3.0685,3.0729,20
2011-10-17,06:10:00,3.0740,3.0740,3.0735,3.0735,2
2011-10-17,06:15:00,3.0729,3.0741,3.0727,3.0733,20
2011-10-17,06:30:00,3.0731,3.0731,3.0731,3.0731,2
2011-10-17,06:40:00,3.0711,3.0722,3.0711,3.0722,3
2011-10-17,06:45:00,3.0711,3.0722,3.0709,3.0709,9
2011-10-17,06:50:00,3.0709,3.0709,3.0709,3.0709,1
2011-10-17,07:00:00,3.0714,3.0714,3.0714,3.0714,1
2011-10-17,07:20:00,3.0704,3.0711,3.0704,3.0711,4
2011-10-17,07:25:00,3.0661,3.0661,3.0661,3.0661,1
2011-10-17,07:35:00,3.0685,3.0685,3.0685,3.0685,3
2011-10-17,07:45:00,3.0665,3.0696,3.0665,3.0669,3
2011-10-17,08:05:00,3.0663,3.0663,3.0663,3.0663,1
2011-10-17,08:10:00,3.0662,3.0662,3.0662,3.0662,1
2011-10-17,08:20:00,3.0655,3.0655,3.0655,3.0655,1
2011-10-17,08:35:00,3.0632,3.0632,3.0632,3.0632,1
2011-10-17,08:45:00,3.0620,3.0620,3.0620,3.0620,1
2011-10-17,09:00:00,3.0598,3.0598,3.0598,3.0598,1
2011-10-17,09:05:00,3.0579,3.0579,3.0564,3.0564,2
2011-10-17,09:10:00,3.0587,3.0587,3.0587,3.0587,1
2011-10-17,09:15:00,3.0600,3.0600,3.0600,3.0600,1
2011-10-17,09:25:00,3.0562,3.0562,3.0562,3.0562,1
2011-10-17,09:35:00,3.0573,3.0573,3.0573,3.0573,1
2011-10-17,09:40:00,3.0573,3.0636,3.0573,3.0631,25
2011-10-17,09:45:00,3.0645,3.0648,3.0625,3.0631,6
2011-10-17,09:50:00,3.0667,3.0687,3.0667,3.0676,58
2011-10-17,09:55:00,3.0637,3.0637,3.0637,3.0637,3
2011-10-17,10:00:00,3.0628,3.0628,3.0626,3.0626,2
2011-10-17,10:05:00,3.0650,3.0650,3.0650,3.0650,1
2011-10-17,11:10:00,3.0599,3.0611,3.0599,3.0611,3
2011-10-17,11:15:00,3.0600,3.0600,3.0593,3.0593,2
2011-10-17,11:20:00,3.0560,3.0560,3.0560,3.0560,1
2011-10-17,11:25:00,3.0550,3.0552,3.0547,3.0552,7
2011-10-17,11:30:00,3.0560,3.0560,3.0560,3.0560,1
2011-10-17,11:35:00,3.0547,3.0547,3.0547,3.0547,2
2011-10-17,11:40:00,3.0553,3.0553,3.0553,3.0553,1
2011-10-17,11:55:00,3.0555,3.0555,3.0555,3.0555,1
2011-10-17,12:05:00,3.0546,3.0546,3.0546,3.0546,1
2011-10-17,12:10:00,3.0536,3.0536,3.0534,3.0534,4
2011-10-17,12:20:00,3.0554,3.0563,3.0554,3.0563,3
2011-10-17,12:30:00,3.0557,3.0557,3.0557,3.0557,1
2011-10-17,12:35:00,3.0550,3.0565,3.0550,3.0565,2
2011-10-17,12:45:00,3.0560,3.0560,3.0560,3.0560,1
2011-10-17,12:50:00,3.0564,3.0564,3.0564,3.0564,1
2011-10-17,12:55:00,3.0570,3.0570,3.0570,3.0570,1
2011-10-17,13:05:00,3.0590,3.0590,3.0590,3.0590,1
2011-10-17,13:10:00,3.0593,3.0593,3.0593,3.0593,1
2011-10-17,13:30:00,3.0601,3.0601,3.0598,3.0598,4
2011-10-17,13:35:00,3.0599,3.0599,3.0596,3.0596,6
2011-10-17,13:40:00,3.0596,3.0596,3.0578,3.0578,15
2011-10-17,13:45:00,3.0580,3.0599,3.0573,3.0599,12
2011-10-17,13:50:00,3.0593,3.0593,3.0593,3.0593,1
2011-10-17,13:55:00,3.0595,3.0595,3.0595,3.0595,1
2011-10-17,14:05:00,3.0620,3.0620,3.0620,3.0620,1
2011-10-17,14:10:00,3.0623,3.0650,3.0623,3.0650,6
2011-10-17,14:15:00,3.0663,3.0663,3.0648,3.0648,4
2011-10-17,14:20:00,3.0644,3.0644,3.0633,3.0633,3
2011-10-17,14:25:00,3.0640,3.0660,3.0640,3.0660,5
2011-10-17,14:35:00,3.0672,3.0686,3.0672,3.0679,5
2011-10-17,14:40:00,3.0700,3.0718,3.0695,3.0703,11
2011-10-17,14:45:00,3.0702,3.0702,3.0702,3.0702,3
2011-10-17,14:50:00,3.0716,3.0716,3.0716,3.0716,1
2011-10-17,14:55:00,3.0692,3.0726,3.0692,3.0726,2
2011-10-17,15:05:00,3.0685,3.0695,3.0678,3.0680,9
2011-10-17,15:10:00,3.0689,3.0730,3.0669,3.0728,73
2011-10-17,15:15:00,3.0729,3.0760,3.0693,3.0760,28
2011-10-17,15:20:00,3.0745,3.0846,3.0734,3.0846,287
2011-10-17,15:25:00,3.0845,3.0873,3.0831,3.0873,30
2011-10-17,15:30:00,3.0881,3.0953,3.0849,3.0948,157
2011-10-17,15:35:00,3.0944,3.0948,3.0919,3.0929,52
2011-10-17,15:40:00,3.0920,3.0920,3.0876,3.0882,27
2011-10-17,15:45:00,3.0870,3.0899,3.0866,3.0899,11
2011-10-17,15:50:00,3.0922,3.0948,3.0911,3.0931,22
2011-10-17,15:55:00,3.0931,3.0933,3.0880,3.0880,32
2011-10-17,16:00:00,3.0883,3.0932,3.0875,3.0887,45
2011-10-17,16:05:00,3.0882,3.0904,3.0836,3.0895,38
2011-10-17,16:10:00,3.0904,3.0926,3.0891,3.0891,16
2011-10-17,16:15:00,3.0890,3.0910,3.0844,3.0844,18
2011-10-17,16:20:00,3.0849,3.0857,3.0821,3.0837,23
2011-10-17,16:25:00,3.0827,3.0842,3.0816,3.0820,25
2011-10-17,16:30:00,3.0820,3.0867,3.0819,3.0862,20
2011-10-17,16:35:00,3.0849,3.0883,3.0845,3.0845,14
2011-10-17,16:40:00,3.0839,3.0855,3.0820,3.0855,13
2011-10-17,16:45:00,3.0855,3.0863,3.0833,3.0833,12
2011-10-17,16:50:00,3.0837,3.0842,3.0833,3.0833,4
2011-10-17,16:55:00,3.0828,3.0828,3.0805,3.0816,11
2011-10-17,17:00:00,3.0822,3.0822,3.0770,3.0770,25
2011-10-17,17:05:00,3.0750,3.0750,3.0687,3.0688,65
2011-10-17,17:10:00,3.0674,3.0705,3.0674,3.0687,94
2011-10-17,17:15:00,3.0688,3.0696,3.0666,3.0675,31
2011-10-17,17:20:00,3.0670,3.0670,3.0582,3.0582,38
2011-10-17,17:25:00,3.0572,3.0642,3.0572,3.0642,15
2011-10-17,17:30:00,3.0639,3.0684,3.0635,3.0642,24
2011-10-17,17:35:00,3.0643,3.0667,3.0636,3.0636,19
2011-10-17,17:40:00,3.0644,3.0644,3.0597,3.0623,10
2011-10-17,17:45:00,3.0613,3.0613,3.0565,3.0581,15
2011-10-17,17:50:00,3.0579,3.0593,3.0579,3.0593,10
2011-10-17,17:55:00,3.0602,3.0633,3.0602,3.0633,51
2011-10-17,18:00:00,3.0609,3.0609,3.0492,3.0496,86
2011-10-17,18:05:00,3.0486,3.0565,3.0486,3.0555,102
2011-10-17,18:10:00,3.0546,3.0562,3.0534,3.0537,26
2011-10-17,18:15:00,3.0534,3.0572,3.0509,3.0566,39
2011-10-17,18:20:00,3.0561,3.0561,3.0538,3.0548,32
2011-10-17,18:25:00,3.0539,3.0545,3.0525,3.0537,14
2011-10-17,18:30:00,3.0549,3.0554,3.0507,3.0507,38
2011-10-17,18:35:00,3.0505,3.0516,3.0500,3.0516,19
2011-10-17,18:40:00,3.0533,3.0535,3.0508,3.0535,14
2011-10-17,18:45:00,3.0533,3.0533,3.0482,3.0483,27
2011-10-17,18:50:00,3.0482,3.0532,3.0481,3.0520,20
2011-10-17,18:55:00,3.0513,3.0513,3.0501,3.0503,5
2011-10-17,19:00:00,3.0498,3.0498,3.0454,3.0469,16
2011-10-17,19:05:00,3.0451,3.0451,3.0412,3.0427,35
2011-10-17,19:10:00,3.0410,3.0463,3.0402,3.0463,32
2011-10-17,19:15:00,3.0440,3.0440,3.0414,3.0423,26
2011-10-17,19:20:00,3.0422,3.0481,3.0422,3.0476,16
2011-10-17,19:25:00,3.0483,3.0510,3.0483,3.0505,13
2011-10-17,19:30:00,3.0510,3.0540,3.0504,3.0529,89
2011-10-17,19:35:00,3.0525,3.0559,3.0511,3.0555,69
2011-10-17,19:40:00,3.0558,3.0594,3.0558,3.0593,32
2011-10-17,19:45:00,3.0590,3.0590,3.0527,3.0543,38
2011-10-17,19:50:00,3.0538,3.0538,3.0486,3.0493,35
2011-10-17,19:55:00,3.0492,3.0510,3.0478,3.0508,56
2011-10-17,20:00:00,3.0503,3.0508,3.0473,3.0488,41
2011-10-17,20:05:00,3.0486,3.0499,3.0441,3.0441,150
2011-10-17,20:10:00,3.0441,3.0474,3.0424,3.0438,85
2011-10-17,20:15:00,3.0447,3.0464,3.0447,3.0460,48
2011-10-17,20:20:00,3.0465,3.0492,3.0465,3.0486,29
2011-10-17,20:25:00,3.0485,3.0538,3.0485,3.0534,55
2011-10-17,20:30:00,3.0527,3.0573,3.0467,3.0573,227
2011-10-17,20:35:00,3.0572,3.0576,3.0532,3.0539,111
2011-10-17,20:40:00,3.0538,3.0584,3.0529,3.0566,100
2011-10-17,20:45:00,3.0583,3.0602,3.0562,3.0599,66
2011-10-17,20:50:00,3.0595,3.0627,3.0586,3.0587,100
2011-10-17,20:55:00,3.0581,3.0595,3.0518,3.0590,251
2011-10-17,21:00:00,3.0592,3.0669,3.0547,3.0548,522
2011-10-17,21:05:00,3.0547,3.0554,3.0512,3.0517,285
2011-10-17,21:10:00,3.0513,3.0548,3.0502,3.0516,233
2011-10-17,21:15:00,3.0521,3.0537,3.0494,3.0511,208
2011-10-17,21:20:00,3.0509,3.0512,3.0459,3.0465,239
2011-10-17,21:25:00,3.0462,3.0486,3.0454,3.0484,187
2011-10-17,21:30:00,3.0483,3.0484,3.0401,3.0409,357
2011-10-17,21:35:00,3.0406,3.0422,3.0376,3.0390,624
2011-10-17,21:40:00,3.0382,3.0412,3.0372,3.0410,233
2011-10-17,21:45:00,3.0408,3.0429,3.0386,3.0393,283
2011-10-17,21:50:00,3.0389,3.0408,3.0355,3.0366,308
2011-10-17,21:55:00,3.0361,3.0362,3.0270,3.0284,876
2011-10-17,22:00:00,3.0287,3.0336,3.0255,3.0327,552
2011-10-17,22:05:00,3.0326,3.0366,3.0295,3.0362,296
2011-10-17,22:10:00,3.0365,3.0445,3.0353,3.0417,456
2011-10-17,22:15:00,3.0412,3.0417,3.0360,3.0400,172
2011-10-17,22:20:00,3.0400,3.0407,3.0359,3.0393,256
2011-10-17,22:25:00,3.0401,3.0408,3.0328,3.0328,276
2011-10-17,22:30:00,3.0328,3.0353,3.0311,3.0319,305
2011-10-17,22:35:00,3.0324,3.0348,3.0311,3.0332,370
2011-10-17,22:40:00,3.0329,3.0331,3.0285,3.0302,207
2011-10-17,22:45:00,3.0294,3.0340,3.0284,3.0320,275
2011-10-17,22:50:00,3.0323,3.0338,3.0309,3.0328,270
2011-10-17,22:55:00,3.0331,3.0390,3.0328,3.0380,277
2011-10-17,23:00:00,3.0383,3.0396,3.0350,3.0367,249
2011-10-17,23:05:00,3.0362,3.0375,3.0326,3.0365,253
2011-10-17,23:10:00,3.0368,3.0370,3.0329,3.0362,146
2011-10-17,23:15:00,3.0360,3.0381,3.0300,3.0310,262
2011-10-17,23:20:00,3.0303,3.0364,3.0303,3.0352,251
2011-10-17,23:25:00,3.0355,3.0367,3.0311,3.0365,401
2011-10-17,23:30:00,3.0370,3.0415,3.0362,3.0378,422
2011-10-17,23:35:00,3.0373,3.0381,3.0336,3.0346,292
2011-10-17,23:40:00,3.0343,3.0348,3.0308,3.0313,192
2011-10-17,23:45:00,3.0315,3.0324,3.0295,3.0316,153
2011-10-17,23:50:00,3.0321,3.0348,3.0316,3.0329,266
2011-10-17,23:55:00,3.0323,3.0352,3.0300,3.0312,216
2011-10-18,00:00:00,3.0309,3.0313,3.0275,3.0292,171
2011-10-18,00:05:00,3.0287,3.0293,3.0255,3.0262,179
2011-10-18,00:10:00,3.0260,3.0279,3.0235,3.0266,376
2011-10-18,00:15:00,3.0270,3.0283,3.0259,3.0274,147
2011-10-18,00:20:00,3.0277,3.0288,3.0249,3.0272,204
2011-10-18,00:25:00,3.0269,3.0274,3.0247,3.0252,83
2011-10-18,00:30:00,3.0244,3.0266,3.0224,3.0250,223
2011-10-18,00:35:00,3.0235,3.0241,3.0178,3.0192,256
2011-10-18,00:40:00,3.0197,3.0266,3.0187,3.0258,103
2011-10-18,00:45:00,3.0251,3.0251,3.0227,3.0236,159
2011-10-18,00:50:00,3.0236,3.0247,3.0203,3.0203,132
2011-10-18,00:55:00,3.0197,3.0245,3.0189,3.0203,135
2011-10-18,01:00:00,3.0192,3.0235,3.0176,3.0198,179
2011-10-18,01:05:00,3.0203,3.0245,3.0191,3.0237,108
2011-10-18,01:10:00,3.0237,3.0257,3.0220,3.0237,127
2011-10-18,01:15:00,3.0233,3.0292,3.0233,3.0283,181
2011-10-18,01:20:00,3.0279,3.0299,3.0242,3.0271,133
2011-10-18,01:25:00,3.0274,3.0276,3.0217,3.0227,183
2011-10-18,01:30:00,3.0224,3.0231,3.0196,3.0214,186
2011-10-18,01:35:00,3.0213,3.0219,3.0171,3.0194,220
2011-10-18,01:40:00,3.0193,3.0219,3.0167,3.0206,154
2011-10-18,01:45:00,3.0203,3.0203,3.0159,3.0159,200
2011-10-18,01:50:00,3.0162,3.0186,3.0150,3.0156,151
2011-10-18,01:55:00,3.0155,3.0165,3.0130,3.0157,375
2011-10-18,02:00:00,3.0147,3.0183,3.0129,3.0138,202
2011-10-18,02:05:00,3.0131,3.0135,3.0050,3.0055,441
2011-10-18,02:10:00,3.0053,3.0093,3.0033,3.0044,351
2011-10-18,02:15:00,3.0046,3.0076,3.0035,3.0074,217
2011-10-18,02:20:00,3.0073,3.0104,3.0067,3.0091,292
2011-10-18,02:25:00,3.0089,3.0161,3.0073,3.0147,1007
2011-10-18,02:30:00,3.0149,3.0154,3.0130,3.0141,265
2011-10-18,02:35:00,3.0140,3.0150,3.0136,3.0143,192
2011-10-18,02:40:00,3.0143,3.0160,3.0136,3.0150,79
2011-10-18,02:45:00,3.0146,3.0146,3.0111,3.0132,66
2011-10-18,02:50:00,3.0135,3.0150,3.0120,3.0147,58
2011-10-18,02:55:00,3.0144,3.0159,3.0144,3.0158,18
2011-10-18,03:00:00,3.0151,3.0160,3.0144,3.0160,40
2011-10-18,03:05:00,3.0159,3.0161,3.0142,3.0143,54
2011-10-18,03:10:00,3.0145,3.0150,3.0064,3.0064,979
2011-10-18,03:15:00,3.0065,3.0091,3.0051,3.0077,492
2011-10-18,03:20:00,3.0075,3.0085,3.0059,3.0059,43
2011-10-18,03:25:00,3.0079,3.0080,3.0060,3.0080,15
2011-10-18,03:30:00,3.0078,3.0084,3.0050,3.0052,48
2011-10-18,03:35:00,3.0051,3.0061,3.0041,3.0046,68
2011-10-18,03:40:00,3.0047,3.0088,3.0046,3.0084,29
2011-10-18,03:45:00,3.0080,3.0089,3.0065,3.0089,35
2011-10-18,03:50:00,3.0088,3.0092,3.0083,3.0085,55
2011-10-18,03:55:00,3.0072,3.0085,3.0062,3.0062,56
2011-10-18,04:00:00,3.0091,3.0091,3.0075,3.0075,3
2011-10-18,04:05:00,3.0076,3.0080,3.0076,3.0080,3
2011-10-18,04:10:00,3.0084,3.0084,3.0067,3.0067,9
2011-10-18,04:15:00,3.0068,3.0068,3.0067,3.0067,2
2011-10-18,04:20:00,3.0064,3.0064,3.0056,3.0056,3
2011-10-18,04:25:00,3.0050,3.0060,3.0050,3.0060,2
2011-10-18,04:30:00,3.0050,3.0070,3.0050,3.0070,4
2011-10-18,04:35:00,3.0050,3.0060,3.0041,3.0060,4
2011-10-18,04:40:00,3.0043,3.0043,3.0043,3.0043,1
2011-10-18,04:45:00,3.0040,3.0042,3.0040,3.0040,8
2011-10-18,04:50:00,3.0040,3.0040,3.0040,3.0040,5
2011-10-18,05:00:00,3.0044,3.0055,3.0044,3.0055,2
2011-10-18,05:05:00,3.0055,3.0055,3.0055,3.0055,2
2011-10-18,05:10:00,3.0065,3.0065,3.0050,3.0050,6
2011-10-18,06:00:00,3.0115,3.0115,3.0072,3.0100,35
2011-10-18,06:05:00,3.0060,3.0060,3.0060,3.0060,5
2011-10-18,06:10:00,3.0074,3.0110,3.0074,3.0099,221
2011-10-18,06:15:00,3.0098,3.0110,3.0082,3.0091,289
2011-10-18,06:20:00,3.0089,3.0089,3.0059,3.0060,92
2011-10-18,06:25:00,3.0069,3.0069,2.9985,3.0000,106
2011-10-18,06:30:00,2.9998,2.9998,2.9981,2.9981,15
2011-10-18,06:35:00,2.9986,2.9986,2.9986,2.9986,1
2011-10-18,07:00:00,3.0010,3.0010,3.0010,3.0010,2
2011-10-18,07:10:00,3.0046,3.0046,3.0008,3.0008,2
2011-10-18,07:15:00,3.0019,3.0019,3.0019,3.0019,1
2011-10-18,07:30:00,3.0041,3.0041,3.0041,3.0041,2
2011-10-18,08:00:00,3.0024,3.0049,3.0024,3.0043,20
2011-10-18,08:05:00,3.0043,3.0050,3.0043,3.0043,11
2011-10-18,08:10:00,3.0040,3.0050,3.0040,3.0050,5
2011-10-18,08:15:00,3.0053,3.0071,3.0053,3.0071,10
2011-10-18,08:20:00,3.0072,3.0072,3.0067,3.0067,2
2011-10-18,08:25:00,3.0075,3.0090,3.0075,3.0090,2
2011-10-18,08:30:00,3.0098,3.0098,3.0090,3.0090,5
2011-10-18,08:35:00,3.0099,3.0099,3.0099,3.0099,1
2011-10-18,08:40:00,3.0093,3.0093,3.0093,3.0093,1
2011-10-18,08:55:00,3.0099,3.0099,3.0099,3.0099,4
2011-10-18,09:00:00,3.0124,3.0133,3.0115,3.0123,25
2011-10-18,09:05:00,3.0123,3.0123,3.0112,3.0112,4
2011-10-18,09:15:00,3.0130,3.0132,3.0130,3.0132,8
2011-10-18,09:20:00,3.0132,3.0133,3.0115,3.0133,8
2011-10-18,09:25:00,3.0144,3.0144,3.0144,3.0144,2
2011-10-18,09:30:00,3.0148,3.0148,3.0138,3.0138,2
2011-10-18,09:35:00,3.0137,3.0137,3.0137,3.0137,2
2011-10-18,10:00:00,3.0119,3.0119,3.0104,3.0104,8
2011-10-18,10:05:00,3.0104,3.0104,3.0090,3.0092,16
2011-10-18,10:10:00,3.0080,3.0080,3.0078,3.0080,3
2011-10-18,10:15:00,3.0054,3.0054,3.0053,3.0053,3
2011-10-18,10:20:00,3.0050,3.0050,3.0050,3.0050,3
2011-10-18,10:25:00,3.0032,3.0036,3.0032,3.0036,2
2011-10-18,10:35:00,3.0031,3.0065,3.0031,3.0065,2
2011-10-18,10:55:00,3.0044,3.0044,3.0044,3.0044,1
2011-10-18,11:25:00,3.0037,3.0037,3.0037,3.0037,2
2011-10-18,11:35:00,3.0046,3.0050,3.0046,3.0050,2
2011-10-18,11:45:00,3.0088,3.0088,3.0088,3.0088,2
2011-10-18,11:55:00,3.0141,3.0162,3.0140,3.0162,16
2011-10-18,12:00:00,3.0160,3.0160,3.0155,3.0155,2
2011-10-18,12:05:00,3.0147,3.0161,3.0145,3.0161,14
2011-10-18,12:10:00,3.0162,3.0176,3.0162,3.0176,4
2011-10-18,12:15:00,3.0145,3.0145,3.0145,3.0145,1
2011-10-18,12:55:00,3.0117,3.0117,3.0101,3.0101,5
2011-10-18,13:10:00,3.0107,3.0107,3.0107,3.0107,1
2011-10-18,13:15:00,3.0114,3.0114,3.0102,3.0112,3
2011-10-18,13:50:00,3.0098,3.0100,3.0098,3.0098,3
2011-10-18,14:00:00,3.0120,3.0120,3.0104,3.0116,7
2011-10-18,14:05:00,3.0108,3.0108,3.0101,3.0101,4
2011-10-18,14:10:00,3.0115,3.0115,3.0115,3.0115,1
2011-10-18,14:15:00,3.0105,3.0105,3.0100,3.0100,2
2011-10-18,14:20:00,3.0102,3.0105,3.0090,3.0093,38
2011-10-18,14:25:00,3.0096,3.0136,3.0094,3.0136,35
2011-10-18,14:30:00,3.0136,3.0167,3.0134,3.0167,28
2011-10-18,14:35:00,3.0165,3.0222,3.0165,3.0211,19
2011-10-18,14:40:00,3.0199,3.0203,3.0175,3.0175,5
2011-10-18,14:45:00,3.0170,3.0179,3.0170,3.0179,4
2011-10-18,14:50:00,3.0185,3.0185,3.0157,3.0157,4
2011-10-18,15:00:00,3.0145,3.0145,3.0086,3.0086,5
2011-10-18,15:05:00,3.0095,3.0095,3.0064,3.0064,25
2011-10-18,15:10:00,3.0064,3.0064,3.0030,3.0030,8
2011-10-18,15:15:00,3.0030,3.0051,3.0012,3.0051,43
2011-10-18,15:20:00,3.0052,3.0054,3.0025,3.0041,15
2011-10-18,15:25:00,3.0031,3.0031,2.9902,2.9902,87
2011-10-18,15:30:00,2.9901,2.9955,2.9890,2.9955,142
2011-10-18,15:35:00,2.9978,3.0005,2.9959,3.0005,20
2011-10-18,15:40:00,3.0000,3.0000,2.9974,2.9987,18
2011-10-18,15:45:00,2.9978,2.9978,2.9909,2.9909,2
2011-10-18,15:50:00,2.9957,2.9963,2.9920,2.9956,14
2011-10-18,15:55:00,2.9954,2.9980,2.9946,2.9980,20
2011-10-18,16:00:00,3.0028,3.0028,3.0007,3.0007,6
2011-10-18,16:05:00,2.9962,2.9998,2.9959,2.9995,16
2011-10-18,16:10:00,2.9994,3.0059,2.9991,3.0035,43
2011-10-18,16:15:00,3.0041,3.0097,3.0016,3.0083,40
2011-10-18,16:20:00,3.0086,3.0092,3.0065,3.0081,48
2011-10-18,16:25:00,3.0066,3.0066,2.9994,3.0005,68
2011-10-18,16:30:00,3.0012,3.0015,2.9918,2.9920,60
2011-10-18,16:35:00,2.9916,2.9937,2.9869,2.9937,39
2011-10-18,16:40:00,2.9948,2.9975,2.9934,2.9960,39
2011-10-18,16:45:00,2.9948,2.9956,2.9878,2.9878,20
2011-10-18,16:50:00,2.9881,2.9949,2.9876,2.9911,54
2011-10-18,16:55:00,2.9924,2.9981,2.9924,2.9981,25
2011-10-18,17:00:00,2.9963,2.9963,2.9932,2.9945,43
2011-10-18,17:05:00,2.9951,2.9960,2.9900,2.9909,21
2011-10-18,17:10:00,2.9909,2.9935,2.9901,2.9931,19
2011-10-18,17:15:00,2.9907,2.9959,2.9907,2.9943,37
2011-10-18,17:20:00,2.9944,2.9997,2.9944,2.9997,46
2011-10-18,17:25:00,2.9998,2.9998,2.9944,2.9958,84
2011-10-18,17:30:00,2.9969,2.9971,2.9901,2.9923,42
2011-10-18,17:35:00,2.9943,2.9943,2.9914,2.9927,11
2011-10-18,17:40:00,2.9922,2.9942,2.9922,2.9942,4
2011-10-18,17:45:00,2.9953,2.9954,2.9929,2.9954,7
2011-10-18,17:50:00,2.9958,2.9967,2.9939,2.9961,14
2011-10-18,17:55:00,2.9962,2.9985,2.9953,2.9970,20
2011-10-18,18:00:00,2.9970,2.9970,2.9953,2.9961,29
2011-10-18,18:05:00,2.9973,2.9975,2.9973,2.9975,2
2011-10-18,18:10:00,2.9984,2.9984,2.9965,2.9980,20
2011-10-18,18:15:00,2.9974,2.9974,2.9952,2.9971,8
2011-10-18,18:20:00,2.9954,2.9961,2.9930,2.9930,23
2011-10-18,18:25:00,2.9934,2.9934,2.9925,2.9930,8
2011-10-18,18:30:00,2.9936,2.9948,2.9933,2.9948,5
2011-10-18,18:35:00,2.9949,3.0012,2.9946,3.0012,14
2011-10-18,18:40:00,3.0032,3.0032,3.0015,3.0015,9
2011-10-18,18:45:00,3.0015,3.0015,2.9978,2.9990,14
2011-10-18,18:50:00,2.9998,3.0024,2.9998,2.9999,13
2011-10-18,18:55:00,3.0002,3.0012,2.9990,3.0003,35
2011-10-18,19:00:00,3.0019,3.0047,3.0005,3.0022,20
2011-10-18,19:05:00,3.0018,3.0018,2.9992,2.9992,27
2011-10-18,19:10:00,3.0017,3.0031,3.0014,3.0025,11
2011-10-18,19:15:00,3.0015,3.0031,3.0015,3.0031,10
2011-10-18,19:20:00,3.0028,3.0073,3.0028,3.0059,80
2011-10-18,19:25:00,3.0055,3.0096,3.0048,3.0096,23
2011-10-18,19:30:00,3.0110,3.0110,3.0078,3.0093,18
2011-10-18,19:35:00,3.0067,3.0074,2.9992,2.9997,20
2011-10-18,19:40:00,2.9998,3.0020,2.9997,3.0016,25
2011-10-18,19:45:00,3.0012,3.0013,2.9941,2.9945,52
2011-10-18,19:50:00,2.9943,2.9950,2.9911,2.9934,62
2011-10-18,19:55:00,2.9935,2.9936,2.9875,2.9881,88
2011-10-18,20:00:00,2.9884,2.9954,2.9884,2.9945,47
2011-10-18,20:05:00,2.9948,2.9953,2.9928,2.9933,31
2011-10-18,20:10:00,2.9931,2.9994,2.9926,2.9977,70
2011-10-18,20:15:00,2.9981,3.0000,2.9928,2.9928,103
2011-10-18,20:20:00,2.9931,2.9934,2.9861,2.9862,204
2011-10-18,20:25:00,2.9870,2.9890,2.9830,2.9883,165
2011-10-18,20:30:00,2.9877,2.9885,2.9836,2.9838,258
2011-10-18,20:35:00,2.9840,2.9841,2.9766,2.9777,378
2011-10-18,20:40:00,2.9770,2.9859,2.9770,2.9857,134
2011-10-18,20:45:00,2.9861,2.9890,2.9826,2.9885,151
2011-10-18,20:50:00,2.9886,2.9901,2.9855,2.9901,177
2011-10-18,20:55:00,2.9900,2.9936,2.9860,2.9891,372
2011-10-18,21:00:00,2.9893,2.9964,2.9886,2.9915,491
2011-10-18,21:05:00,2.9911,2.9933,2.9887,2.9925,393
2011-10-18,21:10:00,2.9926,2.9992,2.9919,2.9972,354
2011-10-18,21:15:00,2.9966,2.9986,2.9933,2.9941,219
2011-10-18,21:20:00,2.9944,3.0023,2.9933,2.9968,284
2011-10-18,21:25:00,2.9974,2.9991,2.9955,2.9958,150
2011-10-18,21:30:00,2.9959,2.9985,2.9928,2.9939,164
2011-10-18,21:35:00,2.9933,2.9977,2.9914,2.9958,213
2011-10-18,21:40:00,2.9955,2.9969,2.9898,2.9910,437
2011-10-18,21:45:00,2.9910,2.9917,2.9841,2.9841,452
2011-10-18,21:50:00,2.9840,2.9868,2.9810,2.9837,385
2011-10-18,21:55:00,2.9842,2.9849,2.9774,2.9811,445
2011-10-18,22:00:00,2.9811,2.9831,2.9700,2.9730,438
2011-10-18,22:05:00,2.9730,2.9767,2.9720,2.9754,252
2011-10-18,22:10:00,2.9754,2.9854,2.9731,2.9834,299
2011-10-18,22:15:00,2.9837,2.9851,2.9783,2.9796,142
2011-10-18,22:20:00,2.9801,2.9885,2.9801,2.9872,154
2011-10-18,22:25:00,2.9861,2.9935,2.9845,2.9930,207
2011-10-18,22:30:00,2.9931,2.9933,2.9869,2.9900,161
2011-10-18,22:35:00,2.9899,2.9933,2.9849,2.9877,344
2011-10-18,22:40:00,2.9885,2.9960,2.9885,2.9925,292
2011-10-18,22:45:00,2.9932,2.9947,2.9904,2.9924,140
2011-10-18,22:50:00,2.9931,2.9969,2.9926,2.9930,327
2011-10-18,22:55:00,2.9939,3.0032,2.9923,3.0030,557
2011-10-18,23:00:00,3.0029,3.0033,2.9990,3.0015,348
2011-10-18,23:05:00,3.0010,3.0062,2.9996,3.0026,457
2011-10-18,23:10:00,3.0023,3.0056,2.9985,3.0025,313
2011-10-18,23:15:00,3.0025,3.0029,2.9988,3.0025,169
2011-10-18,23:20:00,3.0021,3.0030,2.9967,2.9984,72
2011-10-18,23:25:00,2.9986,3.0000,2.9936,2.9947,329
2011-10-18,23:30:00,2.9947,2.9976,2.9929,2.9939,146
2011-10-18,23:35:00,2.9941,3.0105,2.9941,3.0080,164
2011-10-18,23:40:00,3.0081,3.0235,3.0067,3.0207,545
2011-10-18,23:45:00,3.0204,3.0260,3.0180,3.0186,361
2011-10-18,23:50:00,3.0197,3.0265,3.0179,3.0198,307
2011-10-18,23:55:00,3.0192,3.0205,3.0151,3.0161,147
2011-10-19,00:00:00,3.0169,3.0182,3.0159,3.0174,271
2011-10-19,00:05:00,3.0197,3.0197,3.0135,3.0139,108
2011-10-19,00:10:00,3.0138,3.0175,3.0135,3.0156,162
2011-10-19,00:15:00,3.0153,3.0173,3.0142,3.0163,160
2011-10-19,00:20:00,3.0154,3.0175,3.0145,3.0175,116
2011-10-19,00:25:00,3.0190,3.0210,3.0148,3.0170,125
2011-10-19,00:30:00,3.0170,3.0182,3.0148,3.0159,76
2011-10-19,00:35:00,3.0160,3.0272,3.0160,3.0245,143
2011-10-19,00:40:00,3.0245,3.0315,3.0242,3.0278,203
2011-10-19,00:45:00,3.0283,3.0326,3.0256,3.0256,162
2011-10-19,00:50:00,3.0256,3.0285,3.0235,3.0242,141
2011-10-19,00:55:00,3.0233,3.0270,3.0226,3.0253,60
2011-10-19,01:00:00,3.0250,3.0261,3.0195,3.0195,117
2011-10-19,01:05:00,3.0198,3.0200,3.0153,3.0162,112
2011-10-19,01:10:00,3.0160,3.0190,3.0145,3.0157,126
2011-10-19,01:15:00,3.0167,3.0184,3.0142,3.0153,224
2011-10-19,01:20:00,3.0152,3.0160,3.0120,3.0139,166
2011-10-19,01:25:00,3.0136,3.0153,3.0110,3.0129,86
2011-10-19,01:30:00,3.0148,3.0148,3.0115,3.0123,100
2011-10-19,01:35:00,3.0143,3.0158,3.0123,3.0145,90
2011-10-19,01:40:00,3.0153,3.0160,3.0131,3.0138,57
2011-10-19,01:45:00,3.0138,3.0178,3.0120,3.0178,116
2011-10-19,01:50:00,3.0178,3.0261,3.0178,3.0230,193
2011-10-19,01:55:00,3.0225,3.0234,3.0180,3.0180,93
2011-10-19,02:00:00,3.0202,3.0224,3.0175,3.0210,141
2011-10-19,02:05:00,3.0218,3.0231,3.0168,3.0168,280
2011-10-19,02:10:00,3.0181,3.0200,3.0150,3.0173,289
2011-10-19,02:15:00,3.0167,3.0208,3.0166,3.0178,152
2011-10-19,02:20:00,3.0182,3.0242,3.0182,3.0234,180
2011-10-19,02:25:00,3.0230,3.0321,3.0227,3.0267,865
2011-10-19,02:30:00,3.0267,3.0300,3.0267,3.0282,186
2011-10-19,02:35:00,3.0283,3.0293,3.0277,3.0286,30
2011-10-19,02:40:00,3.0274,3.0274,3.0254,3.0266,65
2011-10-19,02:45:00,3.0265,3.0270,3.0257,3.0269,20
2011-10-19,02:50:00,3.0270,3.0270,3.0253,3.0253,182
2011-10-19,02:55:00,3.0262,3.0286,3.0259,3.0275,26
2011-10-19,03:00:00,3.0275,3.0336,3.0275,3.0327,65
2011-10-19,03:05:00,3.0333,3.0368,3.0316,3.0368,160
2011-10-19,03:10:00,3.0368,3.0417,3.0343,3.0346,786
2011-10-19,03:15:00,3.0346,3.0350,3.0229,3.0243,896
2011-10-19,03:20:00,3.0246,3.0319,3.0246,3.0296,73
2011-10-19,03:25:00,3.0294,3.0320,3.0294,3.0303,39
2011-10-19,03:30:00,3.0294,3.0322,3.0265,3.0275,82
2011-10-19,03:35:00,3.0272,3.0321,3.0272,3.0282,37
2011-10-19,03:40:00,3.0299,3.0317,3.0278,3.0313,12
2011-10-19,03:45:00,3.0316,3.0332,3.0310,3.0311,14
2011-10-19,03:50:00,3.0322,3.0370,3.0322,3.0358,22
2011-10-19,03:55:00,3.0358,3.0358,3.0245,3.0246,49
2011-10-19,04:00:00,3.0245,3.0271,3.0226,3.0267,22
2011-10-19,04:05:00,3.0261,3.0261,3.0251,3.0253,14
2011-10-19,04:10:00,3.0260,3.0269,3.0255,3.0255,4
2011-10-19,04:15:00,3.0277,3.0286,3.0277,3.0285,11
2011-10-19,04:20:00,3.0285,3.0296,3.0285,3.0296,32
2011-10-19,04:25:00,3.0303,3.0303,3.0303,3.0303,1
2011-10-19,04:30:00,3.0293,3.0293,3.0263,3.0285,29
2011-10-19,04:35:00,3.0285,3.0300,3.0275,3.0296,49
2011-10-19,04:40:00,3.0300,3.0310,3.0297,3.0306,29
2011-10-19,04:45:00,3.0312,3.0327,3.0304,3.0304,33
2011-10-19,04:50:00,3.0318,3.0329,3.0311,3.0329,7
2011-10-19,04:55:00,3.0326,3.0346,3.0326,3.0330,22
2011-10-19,05:00:00,3.0315,3.0315,3.0315,3.0315,3
2011-10-19,05:10:00,3.0354,3.0354,3.0354,3.0354,4
2011-10-19,06:00:00,3.0347,3.0347,3.0347,3.0347,1
2011-10-19,06:05:00,3.0325,3.0350,3.0325,3.0350,6
2011-10-19,06:10:00,3.0346,3.0350,3.0346,3.0350,5
2011-10-19,06:40:00,3.0301,3.0301,3.0301,3.0301,1
2011-10-19,07:10:00,3.0343,3.0343,3.0343,3.0343,1
2011-10-19,07:15:00,3.0320,3.0320,3.0320,3.0320,2
2011-10-19,07:25:00,3.0308,3.0308,3.0308,3.0308,1
2011-10-19,07:30:00,3.0304,3.0304,3.0295,3.0295,2
2011-10-19,07:35:00,3.0293,3.0293,3.0293,3.0293,1
2011-10-19,08:00:00,3.0270,3.0270,3.0270,3.0270,1
2011-10-19,08:05:00,3.0270,3.0270,3.0236,3.0236,5
2011-10-19,08:10:00,3.0235,3.0235,3.0235,3.0235,1
2011-10-19,08:30:00,3.0250,3.0250,3.0250,3.0250,1
2011-10-19,08:45:00,3.0260,3.0302,3.0246,3.0302,3
2011-10-19,08:50:00,3.0300,3.0308,3.0300,3.0308,18
2011-10-19,09:00:00,3.0312,3.0330,3.0312,3.0330,2
2011-10-19,09:05:00,3.0307,3.0307,3.0307,3.0307,1
2011-10-19,09:10:00,3.0325,3.0343,3.0320,3.0320,15
2011-10-19,09:25:00,3.0325,3.0325,3.0325,3.0325,1
2011-10-19,09:30:00,3.0326,3.0326,3.0325,3.0325,6
2011-10-19,09:45:00,3.0275,3.0275,3.0275,3.0275,1
2011-10-19,10:10:00,3.0239,3.0239,3.0232,3.0234,3
2011-10-19,10:25:00,3.0232,3.0233,3.0232,3.0233,3
2011-10-19,10:40:00,3.0258,3.0258,3.0258,3.0258,1
2011-10-19,10:45:00,3.0275,3.0275,3.0275,3.0275,1
2011-10-19,10:50:00,3.0300,3.0310,3.0296,3.0310,3
2011-10-19,11:10:00,3.0276,3.0276,3.0276,3.0276,1
2011-10-19,11:15:00,3.0305,3.0306,3.0305,3.0306,2
2011-10-19,11:25:00,3.0265,3.0265,3.0265,3.0265,1
2011-10-19,11:30:00,3.0230,3.0237,3.0230,3.0234,8
2011-10-19,12:25:00,3.0294,3.0294,3.0294,3.0294,1
2011-10-19,12:30:00,3.0296,3.0296,3.0295,3.0295,2
2011-10-19,12:35:00,3.0302,3.0306,3.0259,3.0259,3
2011-10-19,12:50:00,3.0300,3.0300,3.0300,3.0300,1
2011-10-19,13:25:00,3.0325,3.0357,3.0325,3.0326,6
2011-10-19,13:40:00,3.0359,3.0359,3.0359,3.0359,1
2011-10-19,13:45:00,3.0335,3.0335,3.0335,3.0335,1
2011-10-19,13:55:00,3.0374,3.0374,3.0374,3.0374,2
2011-10-19,14:00:00,3.0374,3.0377,3.0359,3.0359,7
2011-10-19,14:05:00,3.0407,3.0407,3.0403,3.0403,2
2011-10-19,14:10:00,3.0396,3.0457,3.0396,3.0410,5
2011-10-19,14:20:00,3.0406,3.0407,3.0406,3.0407,5
2011-10-19,14:25:00,3.0425,3.0432,3.0423,3.0423,4
2011-10-19,14:30:00,3.0417,3.0417,3.0410,3.0410,2
2011-10-19,14:35:00,3.0376,3.0376,3.0331,3.0331,3
2011-10-19,14:40:00,3.0353,3.0354,3.0281,3.0281,41
2011-10-19,14:50:00,3.0328,3.0335,3.0318,3.0335,3
2011-10-19,14:55:00,3.0312,3.0312,3.0312,3.0312,1
2011-10-19,15:00:00,3.0305,3.0318,3.0285,3.0285,7
2011-10-19,15:05:00,3.0327,3.0327,3.0305,3.0305,3
2011-10-19,15:10:00,3.0308,3.0318,3.0307,3.0313,6
2011-10-19,15:15:00,3.0318,3.0332,3.0298,3.0298,17
2011-10-19,15:20:00,3.0311,3.0312,3.0311,3.0312,2
2011-10-19,15:25:00,3.0313,3.0334,3.0313,3.0327,6
2011-10-19,15:30:00,3.0364,3.0391,3.0362,3.0372,24
2011-10-19,15:35:00,3.0361,3.0393,3.0351,3.0384,22
2011-10-19,15:40:00,3.0380,3.0380,3.0352,3.0352,18
2011-10-19,15:45:00,3.0371,3.0403,3.0367,3.0382,12
2011-10-19,15:50:00,3.0361,3.0361,3.0360,3.0360,2
2011-10-19,15:55:00,3.0334,3.0334,3.0322,3.0323,7
2011-10-19,16:00:00,3.0333,3.0356,3.0333,3.0343,12
2011-10-19,16:05:00,3.0338,3.0353,3.0323,3.0335,13
2011-10-19,16:10:00,3.0337,3.0337,3.0247,3.0247,53
2011-10-19,16:15:00,3.0239,3.0253,3.0207,3.0221,75
2011-10-19,16:20:00,3.0234,3.0249,3.0222,3.0231,15
2011-10-19,16:25:00,3.0221,3.0221,3.0138,3.0153,84
2011-10-19,16:30:00,3.0148,3.0187,3.0138,3.0163,35
2011-10-19,16:35:00,3.0171,3.0185,3.0171,3.0185,2
2011-10-19,16:40:00,3.0186,3.0231,3.0186,3.0231,11
2011-10-19,16:45:00,3.0236,3.0236,3.0184,3.0196,14
2011-10-19,16:50:00,3.0190,3.0221,3.0190,3.0221,9
2011-10-19,16:55:00,3.0219,3.0260,3.0218,3.0230,27
2011-10-19,17:00:00,3.0237,3.0267,3.0204,3.0209,78
2011-10-19,17:05:00,3.0196,3.0234,3.0196,3.0220,41
2011-10-19,17:10:00,3.0215,3.0282,3.0209,3.0276,54
2011-10-19,17:15:00,3.0278,3.0280,3.0231,3.0245,24
2011-10-19,17:20:00,3.0243,3.0243,3.0212,3.0233,35
2011-10-19,17:25:00,3.0218,3.0266,3.0210,3.0266,9
2011-10-19,17:30:00,3.0292,3.0347,3.0292,3.0340,18
2011-10-19,17:35:00,3.0338,3.0367,3.0321,3.0345,30
2011-10-19,17:40:00,3.0331,3.0382,3.0331,3.0382,8
2011-10-19,17:45:00,3.0368,3.0368,3.0334,3.0341,5
2011-10-19,17:50:00,3.0346,3.0347,3.0315,3.0337,13
2011-10-19,17:55:00,3.0333,3.0349,3.0333,3.0340,8
2011-10-19,18:00:00,3.0344,3.0392,3.0344,3.0389,20
2011-10-19,18:05:00,3.0382,3.0382,3.0366,3.0366,4
2011-10-19,18:10:00,3.0360,3.0379,3.0350,3.0364,12
2011-10-19,18:15:00,3.0364,3.0364,3.0339,3.0339,6
2011-10-19,18:20:00,3.0338,3.0338,3.0338,3.0338,1
2011-10-19,18:25:00,3.0333,3.0333,3.0301,3.0301,11
2011-10-19,18:30:00,3.0328,3.0335,3.0310,3.0335,21
2011-10-19,18:35:00,3.0326,3.0354,3.0318,3.0354,15
2011-10-19,18:40:00,3.0352,3.0369,3.0352,3.0356,22
2011-10-19,18:45:00,3.0340,3.0394,3.0337,3.0381,18
2011-10-19,18:50:00,3.0385,3.0410,3.0385,3.0408,7
2011-10-19,18:55:00,3.0381,3.0391,3.0381,3.0391,4
2011-10-19,19:00:00,3.0397,3.0397,3.0350,3.0364,10
2011-10-19,19:05:00,3.0359,3.0359,3.0355,3.0355,3
2011-10-19,19:10:00,3.0366,3.0366,3.0347,3.0347,2
2011-10-19,19:15:00,3.0325,3.0350,3.0320,3.0350,8
2011-10-19,19:20:00,3.0355,3.0355,3.0341,3.0346,17
2011-10-19,19:25:00,3.0339,3.0343,3.0339,3.0343,2
2011-10-19,19:30:00,3.0334,3.0341,3.0325,3.0325,4
2011-10-19,19:35:00,3.0313,3.0315,3.0280,3.0280,13
2011-10-19,19:40:00,3.0282,3.0333,3.0282,3.0319,18
2011-10-19,19:45:00,3.0333,3.0340,3.0329,3.0340,7
2011-10-19,19:50:00,3.0280,3.0300,3.0266,3.0300,25
2011-10-19,19:55:00,3.0297,3.0307,3.0290,3.0294,28
2011-10-19,20:00:00,3.0286,3.0311,3.0286,3.0302,48
2011-10-19,20:05:00,3.0304,3.0308,3.0296,3.0302,13
2011-10-19,20:10:00,3.0306,3.0330,3.0306,3.0311,25
2011-10-19,20:15:00,3.0318,3.0327,3.0303,3.0303,5
2011-10-19,20:20:00,3.0308,3.0326,3.0300,3.0322,32
2011-10-19,20:25:00,3.0321,3.0326,3.0310,3.0323,23
2011-10-19,20:30:00,3.0312,3.0373,3.0299,3.0342,90
2011-10-19,20:35:00,3.0365,3.0401,3.0357,3.0378,42
2011-10-19,20:40:00,3.0380,3.0415,3.0375,3.0396,88
2011-10-19,20:45:00,3.0396,3.0423,3.0388,3.0421,112
2011-10-19,20:50:00,3.0426,3.0433,3.0379,3.0379,109
2011-10-19,20:55:00,3.0383,3.0405,3.0345,3.0392,260
2011-10-19,21:00:00,3.0392,3.0392,3.0347,3.0357,165
2011-10-19,21:05:00,3.0350,3.0370,3.0331,3.0356,131
2011-10-19,21:10:00,3.0351,3.0378,3.0344,3.0364,109
2011-10-19,21:15:00,3.0363,3.0391,3.0339,3.0341,161
2011-10-19,21:20:00,3.0338,3.0338,3.0272,3.0302,349
2011-10-19,21:25:00,3.0300,3.0305,3.0261,3.0273,127
2011-10-19,21:30:00,3.0265,3.0290,3.0237,3.0288,208
2011-10-19,21:35:00,3.0297,3.0366,3.0295,3.0350,134
2011-10-19,21:40:00,3.0343,3.0354,3.0303,3.0327,86
2011-10-19,21:45:00,3.0318,3.0320,3.0268,3.0293,99
2011-10-19,21:50:00,3.0295,3.0301,3.0230,3.0235,121
2011-10-19,21:55:00,3.0228,3.0281,3.0212,3.0276,232
2011-10-19,22:00:00,3.0272,3.0305,3.0230,3.0279,206
2011-10-19,22:05:00,3.0283,3.0336,3.0268,3.0326,180
2011-10-19,22:10:00,3.0326,3.0363,3.0322,3.0332,139
2011-10-19,22:15:00,3.0334,3.0385,3.0299,3.0373,117
2011-10-19,22:20:00,3.0381,3.0381,3.0324,3.0344,181
2011-10-19,22:25:00,3.0349,3.0390,3.0349,3.0382,116
2011-10-19,22:30:00,3.0397,3.0611,3.0397,3.0523,1005
2011-10-19,22:35:00,3.0520,3.0542,3.0520,3.0530,220
2011-10-19,22:40:00,3.0528,3.0575,3.0479,3.0479,380
2011-10-19,22:45:00,3.0485,3.0540,3.0439,3.0466,508
2011-10-19,22:50:00,3.0468,3.0490,3.0430,3.0463,201
2011-10-19,22:55:00,3.0457,3.0467,3.0350,3.0350,234
2011-10-19,23:00:00,3.0358,3.0405,3.0322,3.0386,319
2011-10-19,23:05:00,3.0383,3.0426,3.0372,3.0401,265
2011-10-19,23:10:00,3.0399,3.0436,3.0375,3.0386,369
2011-10-19,23:15:00,3.0384,3.0396,3.0315,3.0347,222
2011-10-19,23:20:00,3.0345,3.0367,3.0320,3.0363,277
2011-10-19,23:25:00,3.0363,3.0369,3.0315,3.0365,508
2011-10-19,23:30:00,3.0363,3.0415,3.0362,3.0393,299
2011-10-19,23:35:00,3.0400,3.0414,3.0350,3.0360,128
2011-10-19,23:40:00,3.0358,3.0361,3.0320,3.0329,180
2011-10-19,23:45:00,3.0323,3.0325,3.0256,3.0286,341
2011-10-19,23:50:00,3.0286,3.0336,3.0286,3.0289,214
2011-10-19,23:55:00,3.0283,3.0300,3.0277,3.0300,247
2011-10-20,00:00:00,3.0302,3.0339,3.0288,3.0320,135
2011-10-20,00:05:00,3.0346,3.0353,3.0223,3.0226,255
2011-10-20,00:10:00,3.0214,3.0233,3.0182,3.0186,258
2011-10-20,00:15:00,3.0184,3.0246,3.0175,3.0246,286
2011-10-20,00:20:00,3.0250,3.0305,3.0218,3.0295,145
2011-10-20,00:25:00,3.0296,3.0296,3.0244,3.0294,84
2011-10-20,00:30:00,3.0294,3.0294,3.0254,3.0254,53
2011-10-20,00:35:00,3.0259,3.0287,3.0245,3.0269,128
2011-10-20,00:40:00,3.0269,3.0275,3.0233,3.0271,191
2011-10-20,00:45:00,3.0271,3.0326,3.0253,3.0283,167
2011-10-20,00:50:00,3.0276,3.0344,3.0275,3.0326,80
2011-10-20,00:55:00,3.0329,3.0330,3.0270,3.0270,126
2011-10-20,01:00:00,3.0272,3.0280,3.0244,3.0255,90
2011-10-20,01:05:00,3.0266,3.0319,3.0261,3.0317,89
2011-10-20,01:10:00,3.0319,3.0344,3.0314,3.0333,119
2011-10-20,01:15:00,3.0336,3.0340,3.0319,3.0319,51
2011-10-20,01:20:00,3.0315,3.0321,3.0299,3.0306,37
2011-10-20,01:25:00,3.0323,3.0331,3.0295,3.0295,89
2011-10-20,01:30:00,3.0295,3.0296,3.0279,3.0296,66
2011-10-20,01:35:00,3.0292,3.0298,3.0236,3.0236,66
2011-10-20,01:40:00,3.0227,3.0237,3.0185,3.0191,224
2011-10-20,01:45:00,3.0184,3.0201,3.0175,3.0195,85
2011-10-20,01:50:00,3.0197,3.0228,3.0178,3.0202,137
2011-10-20,01:55:00,3.0204,3.0220,3.0182,3.0213,161
2011-10-20,02:00:00,3.0207,3.0222,3.0122,3.0122,241
2011-10-20,02:05:00,3.0126,3.0141,3.0085,3.0087,396
2011-10-20,02:10:00,3.0087,3.0100,3.0024,3.0026,406
2011-10-20,02:15:00,3.0025,3.0048,2.9984,2.9984,541
2011-10-20,02:20:00,2.9984,2.9994,2.9861,2.9882,805
2011-10-20,02:25:00,2.9877,2.9913,2.9785,2.9809,1502
2011-10-20,02:30:00,2.9810,2.9871,2.9795,2.9861,514
2011-10-20,02:35:00,2.9858,2.9895,2.9849,2.9890,123
2011-10-20,02:40:00,2.9885,2.9889,2.9857,2.9887,66
2011-10-20,02:45:00,2.9876,2.9890,2.9866,2.9882,66
2011-10-20,02:50:00,2.9874,2.9900,2.9855,2.9868,75
2011-10-20,02:55:00,2.9857,2.9880,2.9857,2.9863,35
2011-10-20,03:00:00,2.9862,2.9875,2.9843,2.9855,61
2011-10-20,03:05:00,2.9855,2.9862,2.9802,2.9841,118
2011-10-20,03:10:00,2.9831,2.9894,2.9812,2.9885,478
2011-10-20,03:15:00,2.9882,2.9899,2.9865,2.9888,390
2011-10-20,03:20:00,2.9896,2.9900,2.9883,2.9898,125
2011-10-20,03:25:00,2.9907,2.9916,2.9877,2.9880,36
2011-10-20,03:30:00,2.9884,2.9915,2.9875,2.9881,71
2011-10-20,03:35:00,2.9880,2.9883,2.9858,2.9859,26
2011-10-20,03:40:00,2.9850,2.9900,2.9832,2.9882,41
2011-10-20,03:45:00,2.9872,2.9891,2.9861,2.9891,11
2011-10-20,03:50:00,2.9894,2.9909,2.9894,2.9901,12
2011-10-20,03:55:00,2.9888,2.9900,2.9869,2.9869,36
2011-10-20,04:00:00,2.9879,2.9900,2.9850,2.9879,58
2011-10-20,04:05:00,2.9880,2.9880,2.9869,2.9870,13
2011-10-20,04:10:00,2.9870,2.9876,2.9870,2.9876,19
2011-10-20,04:15:00,2.9870,2.9876,2.9856,2.9869,13
2011-10-20,04:20:00,2.9852,2.9865,2.9852,2.9865,4
2011-10-20,04:25:00,2.9862,2.9862,2.9842,2.9842,16
2011-10-20,04:30:00,2.9862,2.9863,2.9862,2.9863,11
2011-10-20,04:35:00,2.9871,2.9871,2.9871,2.9871,3
2011-10-20,04:40:00,2.9859,2.9865,2.9857,2.9865,14
2011-10-20,04:45:00,2.9863,2.9896,2.9863,2.9880,13
2011-10-20,04:50:00,2.9860,2.9896,2.9860,2.9893,5
2011-10-20,04:55:00,2.9872,2.9898,2.9872,2.9898,4
2011-10-20,05:00:00,2.9872,2.9896,2.9872,2.9892,18
2011-10-20,05:05:00,2.9893,2.9893,2.9893,2.9893,2
2011-10-20,05:10:00,2.9873,2.9886,2.9873,2.9886,4
2011-10-20,06:00:00,2.9916,2.9916,2.9900,2.9900,9
2011-10-20,06:10:00,2.9909,2.9909,2.9909,2.9909,2
2011-10-20,06:15:00,2.9892,2.9892,2.9892,2.9892,2
2011-10-20,06:20:00,2.9900,2.9900,2.9872,2.9872,6
2011-10-20,06:40:00,2.9851,2.9851,2.9851,2.9851,1
2011-10-20,07:00:00,2.9879,2.9879,2.9879,2.9879,1
2011-10-20,07:15:00,2.9880,2.9880,2.9880,2.9880,3
2011-10-20,07:25:00,2.9880,2.9880,2.9880,2.9880,1
2011-10-20,07:40:00,2.9880,2.9880,2.9880,2.9880,2
2011-10-20,07:55:00,2.9859,2.9859,2.9859,2.9859,1
2011-10-20,08:00:00,2.9880,2.9889,2.9880,2.9885,14
2011-10-20,08:05:00,2.9888,2.9926,2.9888,2.9926,2
2011-10-20,08:10:00,2.9925,2.9925,2.9903,2.9916,6
2011-10-20,08:15:00,2.9934,2.9971,2.9930,2.9971,7
2011-10-20,08:35:00,2.9945,2.9979,2.9945,2.9972,4
2011-10-20,08:40:00,2.9951,2.9951,2.9932,2.9932,11
2011-10-20,08:55:00,2.9945,2.9945,2.9939,2.9939,5
2011-10-20,09:00:00,2.9922,2.9922,2.9922,2.9922,1
2011-10-20,09:05:00,2.9895,2.9895,2.9895,2.9895,1
2011-10-20,09:30:00,2.9868,2.9868,2.9860,2.9860,2
2011-10-20,10:10:00,2.9859,2.9859,2.9858,2.9858,6
2011-10-20,10:40:00,2.9858,2.9858,2.9858,2.9858,2
2011-10-20,10:45:00,2.9846,2.9846,2.9846,2.9846,1
2011-10-20,10:50:00,2.9836,2.9836,2.9824,2.9824,4
2011-10-20,11:10:00,2.9822,2.9822,2.9822,2.9822,1
2011-10-20,11:15:00,2.9812,2.9812,2.9810,2.9810,8
2011-10-20,11:20:00,2.9816,2.9816,2.9810,2.9810,16
2011-10-20,11:25:00,2.9810,2.9819,2.9810,2.9819,8
2011-10-20,11:30:00,2.9810,2.9811,2.9779,2.9794,37
2011-10-20,11:35:00,2.9788,2.9811,2.9788,2.9811,2
2011-10-20,11:45:00,2.9788,2.9788,2.9776,2.9776,2
2011-10-20,12:25:00,2.9776,2.9776,2.9776,2.9776,1
2011-10-20,12:30:00,2.9794,2.9810,2.9794,2.9810,5
2011-10-20,12:35:00,2.9803,2.9803,2.9797,2.9798,6
2011-10-20,12:40:00,2.9807,2.9807,2.9807,2.9807,1
2011-10-20,13:10:00,2.9793,2.9795,2.9793,2.9795,2
2011-10-20,13:15:00,2.9777,2.9777,2.9777,2.9777,1
2011-10-20,13:20:00,2.9765,2.9765,2.9763,2.9763,3
2011-10-20,13:30:00,2.9763,2.9763,2.9763,2.9763,1
2011-10-20,14:00:00,2.9767,2.9767,2.9765,2.9765,2
2011-10-20,14:05:00,2.9807,2.9807,2.9780,2.9780,6
2011-10-20,14:15:00,2.9787,2.9812,2.9787,2.9800,9
2011-10-20,14:20:00,2.9823,2.9823,2.9823,2.9823,1
2011-10-20,14:25:00,2.9852,2.9859,2.9842,2.9859,3
2011-10-20,14:30:00,2.9860,2.9869,2.9838,2.9842,8
2011-10-20,14:35:00,2.9849,2.9849,2.9849,2.9849,1
2011-10-20,14:40:00,2.9857,2.9867,2.9849,2.9865,28
2011-10-20,14:45:00,2.9869,2.9882,2.9865,2.9882,19
2011-10-20,14:50:00,2.9866,2.9880,2.9866,2.9880,2
2011-10-20,14:55:00,2.9890,2.9890,2.9882,2.9882,4
2011-10-20,15:00:00,2.9889,2.9904,2.9866,2.9866,17
2011-10-20,15:05:00,2.9897,2.9902,2.9873,2.9873,8
2011-10-20,15:10:00,2.9887,2.9887,2.9840,2.9855,11
2011-10-20,15:15:00,2.9849,2.9934,2.9844,2.9922,29
2011-10-20,15:20:00,2.9928,2.9928,2.9870,2.9871,15
2011-10-20,15:25:00,2.9874,2.9874,2.9809,2.9822,12
2011-10-20,15:30:00,2.9809,2.9809,2.9774,2.9780,31
2011-10-20,15:35:00,2.9771,2.9794,2.9763,2.9794,5
2011-10-20,15:40:00,2.9797,2.9817,2.9789,2.9817,9
2011-10-20,15:45:00,2.9832,2.9850,2.9832,2.9842,7
2011-10-20,15:50:00,2.9846,2.9875,2.9846,2.9875,12
2011-10-20,15:55:00,2.9874,2.9874,2.9839,2.9846,8
2011-10-20,16:00:00,2.9815,2.9822,2.9764,2.9770,22
2011-10-20,16:05:00,2.9760,2.9790,2.9730,2.9790,35
2011-10-20,16:10:00,2.9787,2.9802,2.9767,2.9777,15
2011-10-20,16:15:00,2.9793,2.9845,2.9793,2.9818,15
2011-10-20,16:20:00,2.9795,2.9832,2.9788,2.9830,19
2011-10-20,16:25:00,2.9845,2.9888,2.9845,2.9866,42
2011-10-20,16:30:00,2.9846,2.9938,2.9841,2.9915,69
2011-10-20,16:35:00,2.9895,2.9912,2.9856,2.9856,153
2011-10-20,16:40:00,2.9864,2.9912,2.9849,2.9912,15
2011-10-20,16:45:00,2.9919,2.9919,2.9881,2.9907,14
2011-10-20,16:50:00,2.9907,2.9913,2.9868,2.9885,37
2011-10-20,16:55:00,2.9877,2.9903,2.9863,2.9863,32
2011-10-20,17:00:00,2.9873,2.9903,2.9861,2.9903,23
2011-10-20,17:05:00,2.9896,2.9970,2.9877,2.9963,54
2011-10-20,17:10:00,2.9960,2.9961,2.9915,2.9915,67
2011-10-20,17:15:00,2.9913,2.9963,2.9896,2.9956,14
2011-10-20,17:20:00,2.9961,3.0041,2.9955,3.0040,26
2011-10-20,17:25:00,3.0025,3.0131,3.0025,3.0092,59
2011-10-20,17:30:00,3.0154,3.0179,3.0008,3.0009,74
2011-10-20,17:35:00,3.0003,3.0108,3.0003,3.0087,24
2011-10-20,17:40:00,3.0068,3.0150,3.0068,3.0150,47
2011-10-20,17:45:00,3.0149,3.0154,3.0124,3.0124,48
2011-10-20,17:50:00,3.0107,3.0113,3.0058,3.0065,24
2011-10-20,17:55:00,3.0062,3.0075,3.0055,3.0059,17
2011-10-20,18:00:00,3.0080,3.0104,3.0080,3.0088,10
2011-10-20,18:05:00,3.0125,3.0125,3.0073,3.0074,11
2011-10-20,18:10:00,3.0087,3.0090,3.0069,3.0079,6
2011-10-20,18:15:00,3.0082,3.0094,3.0082,3.0094,6
2011-10-20,18:20:00,3.0106,3.0115,3.0100,3.0115,16
2011-10-20,18:25:00,3.0114,3.0126,3.0114,3.0126,6
2011-10-20,18:30:00,3.0113,3.0113,3.0091,3.0091,7
2011-10-20,18:35:00,3.0062,3.0062,2.9983,2.9983,5
2011-10-20,18:40:00,3.0018,3.0048,3.0017,3.0048,12
2011-10-20,18:45:00,3.0040,3.0040,3.0003,3.0025,8
2011-10-20,18:50:00,3.0024,3.0024,3.0011,3.0020,8
2011-10-20,18:55:00,3.0020,3.0041,3.0020,3.0041,13
2011-10-20,19:00:00,3.0036,3.0036,3.0023,3.0023,10
2011-10-20,19:05:00,2.9997,3.0007,2.9993,3.0005,17
2011-10-20,19:10:00,3.0010,3.0019,2.9967,2.9967,34
2011-10-20,19:15:00,2.9973,2.9973,2.9927,2.9932,15
2011-10-20,19:20:00,2.9902,2.9929,2.9872,2.9929,9
2011-10-20,19:25:00,2.9940,2.9968,2.9940,2.9968,11
2011-10-20,19:30:00,2.9996,2.9998,2.9971,2.9971,8
2011-10-20,19:35:00,2.9968,2.9984,2.9945,2.9984,20
2011-10-20,19:40:00,2.9984,3.0015,2.9982,3.0015,18
2011-10-20,19:45:00,3.0007,3.0124,3.0007,3.0078,65
2011-10-20,19:50:00,3.0069,3.0072,3.0026,3.0035,20
2011-10-20,19:55:00,3.0072,3.0072,3.0029,3.0046,20
2011-10-20,20:00:00,3.0030,3.0082,3.0025,3.0070,29
2011-10-20,20:05:00,3.0091,3.0115,3.0077,3.0078,34
2011-10-20,20:10:00,3.0086,3.0094,3.0072,3.0087,34
2011-10-20,20:15:00,3.0096,3.0097,3.0062,3.0085,20
2011-10-20,20:20:00,3.0078,3.0096,3.0062,3.0083,55
2011-10-20,20:25:00,3.0075,3.0076,3.0034,3.0043,62
2011-10-20,20:30:00,3.0052,3.0052,2.9938,2.9989,102
2011-10-20,20:35:00,2.9992,3.0069,2.9977,3.0038,77
2011-10-20,20:40:00,3.0041,3.0074,3.0027,3.0062,47
2011-10-20,20:45:00,3.0062,3.0088,3.0045,3.0054,71
2011-10-20,20:50:00,3.0048,3.0078,3.0048,3.0063,19
2011-10-20,20:55:00,3.0063,3.0066,3.0005,3.0050,92
2011-10-20,21:00:00,3.0057,3.0114,3.0039,3.0064,261
2011-10-20,21:05:00,3.0061,3.0061,2.9964,2.9970,180
2011-10-20,21:10:00,2.9966,2.9994,2.9933,2.9978,156
2011-10-20,21:15:00,2.9977,3.0004,2.9916,2.9996,218
2011-10-20,21:20:00,2.9993,3.0022,2.9987,3.0009,87
2011-10-20,21:25:00,3.0005,3.0075,2.9986,3.0045,68
2011-10-20,21:30:00,3.0057,3.0087,3.0007,3.0033,129
2011-10-20,21:35:00,3.0013,3.0040,2.9974,3.0026,131
2011-10-20,21:40:00,3.0028,3.0080,3.0008,3.0080,302
2011-10-20,21:45:00,3.0080,3.0117,3.0061,3.0102,487
2011-10-20,21:50:00,3.0114,3.0123,3.0054,3.0070,372
2011-10-20,21:55:00,3.0071,3.0160,3.0067,3.0148,162
2011-10-20,22:00:00,3.0151,3.0245,3.0114,3.0152,617
2011-10-20,22:05:00,3.0146,3.0151,3.0110,3.0130,153
2011-10-20,22:10:00,3.0133,3.0294,3.0125,3.0260,351
2011-10-20,22:15:00,3.0262,3.0275,3.0203,3.0216,137
2011-10-20,22:20:00,3.0235,3.0250,3.0155,3.0175,94
2011-10-20,22:25:00,3.0176,3.0195,3.0137,3.0138,137
2011-10-20,22:30:00,3.0141,3.0143,3.0067,3.0101,184
2011-10-20,22:35:00,3.0097,3.0145,3.0078,3.0105,189
2011-10-20,22:40:00,3.0112,3.0121,3.0056,3.0057,196
2011-10-20,22:45:00,3.0057,3.0140,3.0040,3.0121,179
2011-10-20,22:50:00,3.0105,3.0107,3.0042,3.0063,202
2011-10-20,22:55:00,3.0065,3.0071,2.9967,2.9967,242
2011-10-20,23:00:00,2.9956,2.9984,2.9929,2.9929,215
2011-10-20,23:05:00,2.9928,3.0025,2.9928,3.0025,220
2011-10-20,23:10:00,3.0021,3.0053,2.9952,2.9993,260
2011-10-20,23:15:00,2.9994,2.9994,2.9929,2.9933,190
2011-10-20,23:20:00,2.9929,3.0007,2.9925,3.0000,196
2011-10-20,23:25:00,2.9992,2.9994,2.9917,2.9918,156
2011-10-20,23:30:00,2.9914,2.9936,2.9893,2.9919,104
2011-10-20,23:35:00,2.9929,2.9998,2.9922,2.9970,185
2011-10-20,23:40:00,2.9962,2.9978,2.9931,2.9952,84
2011-10-20,23:45:00,2.9956,2.9974,2.9917,2.9930,155
2011-10-20,23:50:00,2.9938,2.9947,2.9893,2.9895,57
2011-10-20,23:55:00,2.9888,2.9891,2.9812,2.9816,383
2011-10-21,00:00:00,2.9816,2.9846,2.9769,2.9827,339
2011-10-21,00:05:00,2.9820,2.9871,2.9761,2.9775,335
2011-10-21,00:10:00,2.9771,2.9778,2.9720,2.9735,229
2011-10-21,00:15:00,2.9745,2.9784,2.9685,2.9701,148
2011-10-21,00:20:00,2.9703,2.9786,2.9703,2.9780,177
2011-10-21,00:25:00,2.9758,2.9819,2.9758,2.9816,154
2011-10-21,00:30:00,2.9807,2.9923,2.9803,2.9899,68
2011-10-21,00:35:00,2.9898,2.9905,2.9839,2.9854,75
2011-10-21,00:40:00,2.9879,2.9900,2.9866,2.9896,47
2011-10-21,00:45:00,2.9891,2.9915,2.9866,2.9879,43
2011-10-21,00:50:00,2.9864,2.9884,2.9795,2.9856,73
2011-10-21,00:55:00,2.9871,2.9968,2.9871,2.9949,78
2011-10-21,01:00:00,2.9961,2.9961,2.9919,2.9931,55
2011-10-21,01:05:00,2.9928,2.9986,2.9920,2.9940,62
2011-10-21,01:10:00,2.9955,2.9995,2.9940,2.9976,72
2011-10-21,01:15:00,2.9974,3.0034,2.9974,3.0016,81
2011-10-21,01:20:00,3.0024,3.0061,3.0018,3.0050,42
2011-10-21,01:25:00,3.0063,3.0073,3.0014,3.0026,44
2011-10-21,01:30:00,3.0033,3.0065,2.9966,2.9979,150
2011-10-21,01:35:00,2.9982,3.0010,2.9970,2.9985,142
2011-10-21,01:40:00,2.9995,2.9998,2.9927,2.9937,166
2011-10-21,01:45:00,2.9933,3.0049,2.9933,3.0049,188
2011-10-21,01:50:00,3.0036,3.0089,3.0036,3.0073,132
2011-10-21,01:55:00,3.0068,3.0093,3.0039,3.0061,96
2011-10-21,02:00:00,3.0047,3.0077,2.9980,2.9996,93
2011-10-21,02:05:00,2.9999,3.0042,2.9979,3.0008,126
2011-10-21,02:10:00,3.0005,3.0062,2.9999,3.0026,132
2011-10-21,02:15:00,3.0033,3.0093,3.0033,3.0081,129
2011-10-21,02:20:00,3.0075,3.0167,3.0062,3.0157,184
2011-10-21,02:25:00,3.0162,3.0345,3.0162,3.0325,883
2011-10-21,02:30:00,3.0322,3.0322,3.0234,3.0248,233
2011-10-21,02:35:00,3.0249,3.0305,3.0230,3.0301,138
2011-10-21,02:40:00,3.0296,3.0296,3.0255,3.0260,56
2011-10-21,02:45:00,3.0267,3.0273,3.0243,3.0260,53
2011-10-21,02:50:00,3.0260,3.0290,3.0260,3.0275,83
2011-10-21,02:55:00,3.0288,3.0304,3.0266,3.0277,101
2011-10-21,03:00:00,3.0275,3.0300,3.0272,3.0285,54
2011-10-21,03:05:00,3.0276,3.0294,3.0276,3.0280,42
2011-10-21,03:10:00,3.0284,3.0330,3.0260,3.0330,507
2011-10-21,03:15:00,3.0330,3.0336,3.0306,3.0329,397
2011-10-21,03:20:00,3.0324,3.0324,3.0275,3.0275,98
2011-10-21,03:25:00,3.0275,3.0275,3.0248,3.0249,28
2011-10-21,03:30:00,3.0255,3.0280,3.0253,3.0279,50
2011-10-21,03:35:00,3.0267,3.0270,3.0245,3.0254,24
2011-10-21,03:40:00,3.0259,3.0303,3.0250,3.0290,74
2011-10-21,03:45:00,3.0295,3.0298,3.0285,3.0285,14
2011-10-21,03:50:00,3.0287,3.0303,3.0273,3.0292,18
2011-10-21,03:55:00,3.0282,3.0297,3.0255,3.0274,57
2011-10-21,04:00:00,3.0281,3.0299,3.0275,3.0275,10
2011-10-21,04:05:00,3.0270,3.0270,3.0269,3.0269,2
2011-10-21,04:10:00,3.0270,3.0270,3.0270,3.0270,5
2011-10-21,04:15:00,3.0266,3.0266,3.0256,3.0256,14
2011-10-21,04:20:00,3.0255,3.0271,3.0253,3.0271,12
2011-10-21,04:25:00,3.0290,3.0301,3.0290,3.0301,10
2011-10-21,04:30:00,3.0295,3.0295,3.0261,3.0261,16
2011-10-21,04:45:00,3.0280,3.0280,3.0275,3.0275,5
2011-10-21,04:50:00,3.0275,3.0275,3.0265,3.0265,4
2011-10-21,04:55:00,3.0285,3.0285,3.0285,3.0285,1
2011-10-21,05:00:00,3.0280,3.0280,3.0280,3.0280,1
2011-10-21,05:10:00,3.0265,3.0286,3.0265,3.0285,10
2011-10-21,06:10:00,3.0260,3.0287,3.0260,3.0287,10
2011-10-21,06:15:00,3.0286,3.0286,3.0286,3.0286,1
2011-10-21,06:45:00,3.0284,3.0285,3.0284,3.0285,2
2011-10-21,08:15:00,3.0290,3.0297,3.0290,3.0297,2
2011-10-21,08:20:00,3.0250,3.0262,3.0250,3.0262,2
2011-10-21,08:25:00,3.0250,3.0250,3.0250,3.0250,9
2011-10-21,08:30:00,3.0177,3.0177,3.0177,3.0177,1
2011-10-21,08:45:00,3.0177,3.0177,3.0177,3.0177,4
2011-10-21,09:00:00,3.0297,3.0297,3.0284,3.0284,2
2011-10-21,09:05:00,3.0301,3.0301,3.0301,3.0301,46
2011-10-21,09:10:00,3.0301,3.0301,3.0300,3.0301,7
2011-10-21,09:15:00,3.0287,3.0301,3.0287,3.0301,5
2011-10-21,09:20:00,3.0301,3.0301,3.0301,3.0301,18
2011-10-21,09:40:00,3.0301,3.0301,3.0301,3.0301,1
2011-10-21,10:05:00,3.0278,3.0278,3.0278,3.0278,1
2011-10-21,10:15:00,3.0301,3.0301,3.0301,3.0301,10
2011-10-21,10:35:00,3.0273,3.0273,3.0273,3.0273,1
2011-10-21,10:40:00,3.0225,3.0231,3.0225,3.0225,5
2011-10-21,10:45:00,3.0231,3.0269,3.0231,3.0269,5
2011-10-21,11:10:00,3.0225,3.0225,3.0225,3.0225,2
2011-10-21,11:20:00,3.0225,3.0235,3.0225,3.0235,3
2011-10-21,11:45:00,3.0225,3.0225,3.0225,3.0225,2
2011-10-21,11:55:00,3.0225,3.0225,3.0225,3.0225,6
2011-10-21,12:30:00,3.0225,3.0225,3.0225,3.0225,1
2011-10-21,12:45:00,3.0225,3.0225,3.0225,3.0225,1
2011-10-21,13:05:00,3.0225,3.0232,3.0225,3.0232,4
2011-10-21,13:35:00,3.0279,3.0279,3.0279,3.0279,1
2011-10-21,14:10:00,3.0289,3.0289,3.0267,3.0267,5
2011-10-21,14:20:00,3.0280,3.0301,3.0278,3.0284,14
2011-10-21,14:25:00,3.0263,3.0263,3.0263,3.0263,1
2011-10-21,14:30:00,3.0225,3.0225,3.0223,3.0223,5
2011-10-21,14:40:00,3.0206,3.0206,3.0206,3.0206,2
2011-10-21,14:45:00,3.0200,3.0200,3.0200,3.0200,18
2011-10-21,14:50:00,3.0221,3.0221,3.0200,3.0200,11
2011-10-21,14:55:00,3.0200,3.0217,3.0200,3.0217,2
2011-10-21,15:00:00,3.0237,3.0237,3.0201,3.0225,7
2011-10-21,15:05:00,3.0225,3.0231,3.0199,3.0199,8
2011-10-21,15:10:00,3.0219,3.0229,3.0189,3.0228,33
2011-10-21,15:15:00,3.0228,3.0260,3.0224,3.0249,43
2011-10-21,15:20:00,3.0247,3.0324,3.0247,3.0314,78
2011-10-21,15:25:00,3.0308,3.0322,3.0262,3.0296,43
2011-10-21,15:30:00,3.0308,3.0348,3.0307,3.0307,33
2011-10-21,15:35:00,3.0301,3.0335,3.0301,3.0314,12
2011-10-21,15:40:00,3.0324,3.0355,3.0322,3.0355,11
2011-10-21,15:45:00,3.0352,3.0361,3.0335,3.0335,20
2011-10-21,15:50:00,3.0360,3.0361,3.0334,3.0358,16
2011-10-21,15:55:00,3.0334,3.0370,3.0334,3.0349,51
2011-10-21,16:00:00,3.0366,3.0370,3.0311,3.0312,61
2011-10-21,16:05:00,3.0324,3.0324,3.0291,3.0291,41
2011-10-21,16:10:00,3.0279,3.0286,3.0267,3.0282,27
2011-10-21,16:15:00,3.0279,3.0296,3.0219,3.0221,33
2011-10-21,16:20:00,3.0235,3.0253,3.0219,3.0234,34
2011-10-21,16:25:00,3.0237,3.0261,3.0235,3.0261,46
2011-10-21,16:30:00,3.0259,3.0263,3.0242,3.0242,33
2011-10-21,16:35:00,3.0256,3.0263,3.0245,3.0263,5
2011-10-21,16:40:00,3.0277,3.0277,3.0277,3.0277,1
2011-10-21,16:45:00,3.0264,3.0276,3.0264,3.0272,53
2011-10-21,16:50:00,3.0274,3.0311,3.0269,3.0309,79
2011-10-21,16:55:00,3.0309,3.0345,3.0301,3.0303,28
2011-10-21,17:00:00,3.0307,3.0312,3.0290,3.0307,6
2011-10-21,17:05:00,3.0294,3.0294,3.0256,3.0256,15
2011-10-21,17:20:00,3.0287,3.0301,3.0287,3.0301,2
2011-10-21,17:25:00,3.0295,3.0295,3.0295,3.0295,1
2011-10-21,17:35:00,3.0336,3.0336,3.0336,3.0336,1
2011-10-21,17:40:00,3.0314,3.0314,3.0300,3.0300,4
2011-10-21,17:45:00,3.0287,3.0287,3.0287,3.0287,1
2011-10-21,17:50:00,3.0300,3.0305,3.0296,3.0297,6
2011-10-21,18:00:00,3.0313,3.0313,3.0296,3.0296,2
2011-10-21,18:05:00,3.0301,3.0301,3.0280,3.0280,14
2011-10-21,18:10:00,3.0288,3.0312,3.0280,3.0312,6
2011-10-21,18:15:00,3.0312,3.0312,3.0312,3.0312,1
2011-10-21,18:20:00,3.0328,3.0352,3.0328,3.0352,5
2011-10-21,18:30:00,3.0359,3.0359,3.0359,3.0359,1
2011-10-21,18:35:00,3.0376,3.0388,3.0376,3.0384,25
2011-10-21,18:40:00,3.0373,3.0374,3.0360,3.0364,10
2011-10-21,18:50:00,3.0306,3.0306,3.0286,3.0286,3
2011-10-21,19:00:00,3.0292,3.0292,3.0265,3.0265,2
2011-10-21,19:05:00,3.0291,3.0291,3.0291,3.0291,1
2011-10-21,19:10:00,3.0273,3.0295,3.0273,3.0295,2
2011-10-21,19:15:00,3.0290,3.0290,3.0290,3.0290,1
2011-10-21,19:20:00,3.0364,3.0364,3.0364,3.0364,1
2011-10-21,19:25:00,3.0360,3.0381,3.0360,3.0381,12
2011-10-21,19:30:00,3.0409,3.0433,3.0360,3.0360,20
2011-10-21,19:35:00,3.0366,3.0367,3.0326,3.0358,35
2011-10-21,19:40:00,3.0391,3.0392,3.0378,3.0384,5
2011-10-21,19:50:00,3.0453,3.0561,3.0453,3.0532,46
2011-10-21,19:55:00,3.0552,3.0587,3.0546,3.0587,10
2011-10-21,20:00:00,3.0512,3.0525,3.0490,3.0491,22
2011-10-21,20:05:00,3.0519,3.0519,3.0484,3.0484,49
2011-10-21,20:10:00,3.0488,3.0500,3.0479,3.0479,34
2011-10-21,20:15:00,3.0476,3.0516,3.0476,3.0501,50
2011-10-21,20:20:00,3.0527,3.0550,3.0521,3.0537,22
2011-10-21,20:25:00,3.0533,3.0579,3.0531,3.0576,24
2011-10-21,20:30:00,3.0564,3.0578,3.0536,3.0540,56
2011-10-21,20:35:00,3.0544,3.0557,3.0510,3.0510,63
2011-10-21,20:40:00,3.0522,3.0522,3.0482,3.0496,17
2011-10-21,20:45:00,3.0497,3.0509,3.0469,3.0509,33
2011-10-21,20:50:00,3.0492,3.0540,3.0488,3.0502,44
2011-10-21,20:55:00,3.0510,3.0571,3.0494,3.0543,86
2011-10-21,21:00:00,3.0550,3.0621,3.0541,3.0621,145
2011-10-21,21:05:00,3.0638,3.0664,3.0616,3.0649,229
2011-10-21,21:10:00,3.0648,3.0671,3.0634,3.0641,105
2011-10-21,21:15:00,3.0645,3.0695,3.0636,3.0676,134
2011-10-21,21:20:00,3.0674,3.0725,3.0655,3.0679,122
2011-10-21,21:25:00,3.0676,3.0705,3.0640,3.0640,162
2011-10-21,21:30:00,3.0648,3.0675,3.0634,3.0650,49
2011-10-21,21:35:00,3.0659,3.0706,3.0653,3.0675,106
2011-10-21,21:40:00,3.0686,3.0722,3.0677,3.0711,96
2011-10-21,21:45:00,3.0710,3.0789,3.0710,3.0746,140
2011-10-21,21:50:00,3.0754,3.0766,3.0724,3.0752,176
2011-10-21,21:55:00,3.0751,3.0798,3.0723,3.0727,83
2011-10-21,22:00:00,3.0723,3.0750,3.0694,3.0700,161
2011-10-21,22:05:00,3.0708,3.0760,3.0707,3.0737,82
2011-10-21,22:10:00,3.0742,3.0763,3.0738,3.0757,100
2011-10-21,22:15:00,3.0763,3.0773,3.0718,3.0745,42
2011-10-21,22:20:00,3.0751,3.0784,3.0718,3.0742,61
2011-10-21,22:25:00,3.0737,3.0752,3.0685,3.0686,84
2011-10-21,22:30:00,3.0698,3.0717,3.0657,3.0669,167
2011-10-21,22:35:00,3.0670,3.0678,3.0635,3.0643,185
2011-10-21,22:40:00,3.0638,3.0676,3.0620,3.0667,163
2011-10-21,22:45:00,3.0667,3.0692,3.0648,3.0659,94
2011-10-21,22:50:00,3.0670,3.0670,3.0593,3.0632,50
2011-10-21,22:55:00,3.0613,3.0688,3.0609,3.0688,55
2011-10-21,23:00:00,3.0702,3.0713,3.0627,3.0633,105
2011-10-21,23:05:00,3.0639,3.0649,3.0613,3.0619,77
2011-10-21,23:10:00,3.0631,3.0643,3.0611,3.0611,61
2011-10-21,23:15:00,3.0609,3.0638,3.0582,3.0582,143
2011-10-21,23:20:00,3.0586,3.0591,3.0550,3.0578,66
2011-10-21,23:25:00,3.0588,3.0592,3.0527,3.0527,121
2011-10-21,23:30:00,3.0527,3.0540,3.0449,3.0453,151
2011-10-21,23:35:00,3.0446,3.0508,3.0444,3.0508,145
2011-10-21,23:40:00,3.0506,3.0584,3.0499,3.0571,52
2011-10-21,23:45:00,3.0557,3.0590,3.0555,3.0558,103
2011-10-21,23:50:00,3.0565,3.0587,3.0555,3.0586,29
2011-10-21,23:55:00,3.0570,3.0590,3.0523,3.0542,39
2011-10-22,00:00:00,3.0540,3.0552,3.0494,3.0496,57
2011-10-22,00:05:00,3.0495,3.0511,3.0495,3.0496,48
2011-10-22,00:10:00,3.0489,3.0507,3.0475,3.0493,80
2011-10-22,00:15:00,3.0492,3.0492,3.0481,3.0485,39
2011-10-22,00:20:00,3.0473,3.0485,3.0444,3.0444,17
2011-10-22,00:25:00,3.0453,3.0462,3.0444,3.0447,28
2011-10-22,00:30:00,3.0438,3.0440,3.0379,3.0379,87
2011-10-22,00:35:00,3.0373,3.0391,3.0341,3.0360,62
2011-10-22,00:40:00,3.0364,3.0410,3.0361,3.0367,165
2011-10-22,00:45:00,3.0367,3.0410,3.0350,3.0397,91
2011-10-22,00:50:00,3.0395,3.0407,3.0394,3.0395,57
2011-10-22,00:55:00,3.0393,3.0393,3.0343,3.0343,56
2011-10-22,01:00:00,3.0341,3.0344,3.0317,3.0324,69
2011-10-22,01:05:00,3.0325,3.0325,3.0284,3.0303,110
2011-10-22,01:10:00,3.0301,3.0303,3.0226,3.0287,102
2011-10-22,01:15:00,3.0279,3.0307,3.0263,3.0263,77
2011-10-22,01:20:00,3.0258,3.0346,3.0245,3.0332,175
2011-10-22,01:25:00,3.0324,3.0331,3.0276,3.0307,47
2011-10-22,01:30:00,3.0302,3.0370,3.0295,3.0365,39
2011-10-22,01:35:00,3.0353,3.0383,3.0338,3.0339,32
2011-10-22,01:40:00,3.0345,3.0345,3.0288,3.0301,33
2011-10-22,01:45:00,3.0292,3.0323,3.0256,3.0256,66
2011-10-22,01:50:00,3.0250,3.0250,3.0215,3.0221,57
2011-10-22,01:55:00,3.0213,3.0276,3.0211,3.0235,58
2011-10-22,02:00:00,3.0228,3.0267,3.0191,3.0261,169
2011-10-22,02:05:00,3.0260,3.0309,3.0250,3.0271,131
2011-10-22,02:10:00,3.0268,3.0354,3.0266,3.0325,33
2011-10-22,02:15:00,3.0333,3.0343,3.0283,3.0283,25
2011-10-22,02:20:00,3.0283,3.0283,3.0204,3.0222,78
2011-10-22,02:25:00,3.0232,3.0232,3.0141,3.0175,735
2011-10-22,02:30:00,3.0177,3.0214,3.0175,3.0179,128
2011-10-22,02:35:00,3.0179,3.0200,3.0179,3.0183,45
2011-10-22,02:40:00,3.0183,3.0240,3.0183,3.0235,99
2011-10-22,02:45:00,3.0235,3.0235,3.0203,3.0203,38
2011-10-22,02:50:00,3.0197,3.0269,3.0197,3.0239,245
2011-10-22,02:55:00,3.0239,3.0240,3.0221,3.0226,62
2011-10-22,03:00:00,3.0244,3.0255,3.0225,3.0250,27
2011-10-22,03:05:00,3.0240,3.0247,3.0217,3.0217,33
2011-10-22,03:10:00,3.0215,3.0243,3.0180,3.0213,473
2011-10-22,03:15:00,3.0226,3.0253,3.0226,3.0228,278
2011-10-22,03:20:00,3.0248,3.0267,3.0248,3.0265,11
2011-10-22,03:25:00,3.0263,3.0270,3.0260,3.0260,36
2011-10-22,03:30:00,3.0260,3.0275,3.0260,3.0260,25
2011-10-22,03:35:00,3.0260,3.0260,3.0230,3.0250,85
2011-10-22,03:40:00,3.0251,3.0251,3.0239,3.0239,7
2011-10-22,03:45:00,3.0236,3.0240,3.0217,3.0235,45
2011-10-22,03:55:00,3.0270,3.0275,3.0232,3.0270,50
2011-10-22,04:00:00,3.0261,3.0265,3.0250,3.0250,7
2011-10-22,04:05:00,3.0255,3.0255,3.0250,3.0250,8
2011-10-22,04:10:00,3.0240,3.0240,3.0240,3.0240,5
2011-10-22,04:15:00,3.0230,3.0230,3.0217,3.0217,12
2011-10-22,04:20:00,3.0230,3.0237,3.0225,3.0225,12
2011-10-22,04:25:00,3.0228,3.0245,3.0228,3.0245,7
2011-10-22,04:30:00,3.0240,3.0243,3.0238,3.0238,12
2011-10-22,04:35:00,3.0240,3.0240,3.0240,3.0240,3
2011-10-22,04:40:00,3.0240,3.0240,3.0226,3.0226,2
2011-10-22,04:45:00,3.0232,3.0250,3.0232,3.0250,33
2011-10-22,04:50:00,3.0221,3.0221,3.0221,3.0221,1
2011-10-22,05:10:00,3.0240,3.0249,3.0240,3.0240,7
2011-10-24,06:00:00,3.0175,3.0285,3.0175,3.0277,11
2011-10-24,06:05:00,3.0250,3.0310,3.0249,3.0301,6
2011-10-24,06:25:00,3.0272,3.0272,3.0258,3.0258,2
2011-10-24,07:10:00,3.0240,3.0240,3.0240,3.0240,1
2011-10-24,07:15:00,3.0236,3.0236,3.0230,3.0230,2
2011-10-24,07:25:00,3.0220,3.0220,3.0220,3.0220,4
2011-10-24,07:35:00,3.0240,3.0240,3.0240,3.0240,1
2011-10-24,08:05:00,3.0294,3.0294,3.0294,3.0294,2
2011-10-24,08:10:00,3.0357,3.0365,3.0357,3.0365,2
2011-10-24,08:50:00,3.0317,3.0317,3.0317,3.0317,1
2011-10-24,09:20:00,3.0310,3.0310,3.0310,3.0310,1
2011-10-24,10:00:00,3.0295,3.0295,3.0268,3.0268,10
2011-10-24,10:20:00,3.0276,3.0276,3.0274,3.0274,5
2011-10-24,10:45:00,3.0330,3.0330,3.0330,3.0330,1
2011-10-24,11:30:00,3.0334,3.0334,3.0334,3.0334,1
2011-10-24,11:45:00,3.0386,3.0393,3.0386,3.0393,3
2011-10-24,12:00:00,3.0370,3.0370,3.0370,3.0370,1
2011-10-24,12:05:00,3.0385,3.0393,3.0385,3.0393,3
2011-10-24,12:15:00,3.0391,3.0391,3.0391,3.0391,1
2011-10-24,13:35:00,3.0412,3.0442,3.0412,3.0428,4
2011-10-24,13:45:00,3.0436,3.0436,3.0419,3.0419,3
2011-10-24,13:55:00,3.0445,3.0447,3.0442,3.0447,4
2011-10-24,14:15:00,3.0489,3.0489,3.0489,3.0489,5
2011-10-24,14:25:00,3.0495,3.0495,3.0495,3.0495,2
2011-10-24,15:00:00,3.0462,3.0463,3.0462,3.0463,3
2011-10-24,15:05:00,3.0403,3.0419,3.0403,3.0419,2
2011-10-24,15:10:00,3.0403,3.0425,3.0403,3.0425,6
2011-10-24,15:15:00,3.0435,3.0435,3.0402,3.0402,5
2011-10-24,15:20:00,3.0410,3.0410,3.0350,3.0350,11
2011-10-24,15:25:00,3.0388,3.0402,3.0387,3.0398,6
2011-10-24,15:30:00,3.0402,3.0402,3.0361,3.0401,13
2011-10-24,15:35:00,3.0412,3.0434,3.0401,3.0401,13
2011-10-24,15:40:00,3.0401,3.0401,3.0372,3.0385,9
2011-10-24,15:45:00,3.0385,3.0385,3.0362,3.0376,11
2011-10-24,15:50:00,3.0376,3.0376,3.0349,3.0349,7
2011-10-24,15:55:00,3.0342,3.0362,3.0341,3.0341,15
2011-10-24,16:00:00,3.0348,3.0384,3.0348,3.0372,9
2011-10-24,16:05:00,3.0385,3.0385,3.0385,3.0385,4
2011-10-24,16:20:00,3.0331,3.0331,3.0331,3.0331,1
2011-10-24,16:25:00,3.0329,3.0329,3.0261,3.0261,17
2011-10-24,16:30:00,3.0220,3.0268,3.0220,3.0268,5
2011-10-24,16:40:00,3.0256,3.0256,3.0256,3.0256,1
2011-10-24,16:50:00,3.0202,3.0202,3.0170,3.0185,268
2011-10-24,16:55:00,3.0203,3.0203,3.0203,3.0203,1
2011-10-24,17:05:00,3.0241,3.0241,3.0241,3.0241,3
2011-10-24,17:10:00,3.0250,3.0250,3.0250,3.0250,1
2011-10-24,17:15:00,3.0293,3.0305,3.0262,3.0262,4
2011-10-24,17:20:00,3.0233,3.0264,3.0221,3.0264,12
2011-10-24,17:25:00,3.0259,3.0272,3.0259,3.0270,6
2011-10-24,17:50:00,3.0303,3.0310,3.0301,3.0301,5
2011-10-24,17:55:00,3.0312,3.0315,3.0293,3.0313,13
2011-10-24,18:00:00,3.0307,3.0325,3.0307,3.0323,7
2011-10-24,18:05:00,3.0354,3.0375,3.0345,3.0375,11
2011-10-24,18:10:00,3.0375,3.0375,3.0302,3.0302,7
2011-10-24,18:15:00,3.0358,3.0358,3.0328,3.0328,3
2011-10-24,18:25:00,3.0353,3.0357,3.0353,3.0357,2
2011-10-24,18:30:00,3.0377,3.0377,3.0377,3.0377,1
2011-10-24,18:35:00,3.0374,3.0374,3.0277,3.0285,13
2011-10-24,18:45:00,3.0268,3.0268,3.0219,3.0219,11
2011-10-24,18:50:00,3.0219,3.0243,3.0219,3.0243,2
2011-10-24,18:55:00,3.0251,3.0251,3.0226,3.0226,13
2011-10-24,19:00:00,3.0230,3.0260,3.0230,3.0249,6
2011-10-24,19:05:00,3.0251,3.0283,3.0251,3.0280,6
2011-10-24,19:15:00,3.0317,3.0317,3.0317,3.0317,1
2011-10-24,19:20:00,3.0286,3.0286,3.0286,3.0286,4
2011-10-24,19:25:00,3.0286,3.0286,3.0270,3.0277,3
2011-10-24,19:30:00,3.0295,3.0302,3.0286,3.0294,4
2011-10-24,19:35:00,3.0286,3.0292,3.0269,3.0284,8
2011-10-24,19:40:00,3.0329,3.0329,3.0321,3.0321,2
2011-10-24,19:45:00,3.0343,3.0343,3.0312,3.0315,24
2011-10-24,19:50:00,3.0313,3.0339,3.0313,3.0339,22
2011-10-24,19:55:00,3.0360,3.0366,3.0360,3.0366,10
2011-10-24,20:00:00,3.0348,3.0348,3.0336,3.0336,5
2011-10-24,20:10:00,3.0352,3.0352,3.0352,3.0352,1
2011-10-24,20:15:00,3.0345,3.0350,3.0344,3.0349,18
2011-10-24,20:20:00,3.0336,3.0350,3.0319,3.0322,10
2011-10-24,20:25:00,3.0333,3.0341,3.0333,3.0340,7
2011-10-24,20:30:00,3.0334,3.0334,3.0314,3.0315,3
2011-10-24,20:35:00,3.0339,3.0377,3.0339,3.0339,10
2011-10-24,20:40:00,3.0348,3.0348,3.0317,3.0317,17
2011-10-24,20:45:00,3.0343,3.0353,3.0333,3.0351,16
2011-10-24,20:50:00,3.0343,3.0400,3.0335,3.0393,57
2011-10-24,20:55:00,3.0390,3.0399,3.0375,3.0385,50
2011-10-24,21:00:00,3.0383,3.0388,3.0338,3.0338,144
2011-10-24,21:05:00,3.0343,3.0361,3.0339,3.0340,64
2011-10-24,21:10:00,3.0340,3.0356,3.0316,3.0316,62
2011-10-24,21:15:00,3.0312,3.0334,3.0312,3.0317,30
2011-10-24,21:20:00,3.0306,3.0315,3.0276,3.0308,36
2011-10-24,21:25:00,3.0285,3.0285,3.0249,3.0250,23
2011-10-24,21:30:00,3.0265,3.0306,3.0264,3.0273,82
2011-10-24,21:35:00,3.0270,3.0313,3.0259,3.0305,97
2011-10-24,21:40:00,3.0309,3.0322,3.0295,3.0306,59
2011-10-24,21:45:00,3.0311,3.0343,3.0295,3.0338,46
2011-10-24,21:50:00,3.0338,3.0345,3.0298,3.0301,71
2011-10-24,21:55:00,3.0308,3.0308,3.0240,3.0257,126
2011-10-24,22:00:00,3.0264,3.0268,3.0231,3.0238,95
2011-10-24,22:05:00,3.0246,3.0307,3.0246,3.0303,78
2011-10-24,22:10:00,3.0314,3.0362,3.0314,3.0329,49
2011-10-24,22:15:00,3.0324,3.0376,3.0316,3.0369,88
2011-10-24,22:20:00,3.0372,3.0393,3.0345,3.0393,51
2011-10-24,22:25:00,3.0404,3.0419,3.0368,3.0390,165
2011-10-24,22:30:00,3.0393,3.0407,3.0324,3.0357,131
2011-10-24,22:35:00,3.0348,3.0355,3.0304,3.0344,48
2011-10-24,22:40:00,3.0348,3.0353,3.0319,3.0333,85
2011-10-24,22:45:00,3.0336,3.0337,3.0267,3.0273,99
2011-10-24,22:50:00,3.0277,3.0306,3.0255,3.0302,62
2011-10-24,22:55:00,3.0303,3.0325,3.0289,3.0306,63
2011-10-24,23:00:00,3.0310,3.0346,3.0307,3.0322,93
2011-10-24,23:05:00,3.0334,3.0342,3.0275,3.0295,77
2011-10-24,23:10:00,3.0284,3.0301,3.0258,3.0295,47
2011-10-24,23:15:00,3.0298,3.0358,3.0298,3.0334,99
2011-10-24,23:20:00,3.0339,3.0386,3.0339,3.0384,91
2011-10-24,23:25:00,3.0386,3.0418,3.0373,3.0404,151
2011-10-24,23:30:00,3.0402,3.0411,3.0368,3.0411,72
2011-10-24,23:35:00,3.0399,3.0430,3.0396,3.0426,114
2011-10-24,23:40:00,3.0440,3.0464,3.0388,3.0462,113
2011-10-24,23:45:00,3.0457,3.0546,3.0457,3.0508,247
2011-10-24,23:50:00,3.0499,3.0509,3.0476,3.0509,88
2011-10-24,23:55:00,3.0500,3.0501,3.0473,3.0488,33
2011-10-25,00:00:00,3.0491,3.0493,3.0430,3.0450,82
2011-10-25,00:05:00,3.0450,3.0450,3.0427,3.0447,35
2011-10-25,00:10:00,3.0445,3.0445,3.0410,3.0428,30
2011-10-25,00:15:00,3.0429,3.0436,3.0412,3.0413,27
2011-10-25,00:20:00,3.0416,3.0435,3.0397,3.0407,80
2011-10-25,00:25:00,3.0407,3.0424,3.0399,3.0402,40
2011-10-25,00:30:00,3.0404,3.0404,3.0343,3.0347,26
2011-10-25,00:35:00,3.0344,3.0345,3.0300,3.0315,125
2011-10-25,00:40:00,3.0314,3.0342,3.0314,3.0337,66
2011-10-25,00:45:00,3.0332,3.0332,3.0310,3.0313,33
2011-10-25,00:50:00,3.0315,3.0355,3.0315,3.0337,30
2011-10-25,00:55:00,3.0337,3.0422,3.0321,3.0422,142
2011-10-25,01:00:00,3.0410,3.0440,3.0363,3.0400,102
2011-10-25,01:05:00,3.0409,3.0453,3.0381,3.0392,43
2011-10-25,01:10:00,3.0395,3.0434,3.0390,3.0416,25
2011-10-25,01:15:00,3.0424,3.0442,3.0400,3.0401,33
2011-10-25,01:20:00,3.0400,3.0408,3.0385,3.0397,12
2011-10-25,01:25:00,3.0443,3.0472,3.0418,3.0428,26
2011-10-25,01:30:00,3.0427,3.0482,3.0420,3.0453,51
2011-10-25,01:35:00,3.0438,3.0450,3.0400,3.0400,45
2011-10-25,01:40:00,3.0401,3.0469,3.0401,3.0451,52
2011-10-25,01:45:00,3.0474,3.0544,3.0459,3.0528,105
2011-10-25,01:50:00,3.0531,3.0531,3.0464,3.0467,120
2011-10-25,01:55:00,3.0467,3.0467,3.0450,3.0450,144
2011-10-25,02:00:00,3.0458,3.0479,3.0407,3.0479,39
2011-10-25,02:05:00,3.0455,3.0455,3.0401,3.0430,34
2011-10-25,02:10:00,3.0429,3.0448,3.0407,3.0424,105
2011-10-25,02:15:00,3.0418,3.0418,3.0375,3.0404,69
2011-10-25,02:20:00,3.0414,3.0450,3.0400,3.0450,71
2011-10-25,02:25:00,3.0451,3.0581,3.0451,3.0542,383
2011-10-25,02:30:00,3.0542,3.0570,3.0541,3.0567,186
2011-10-25,02:35:00,3.0561,3.0561,3.0548,3.0553,48
2011-10-25,02:40:00,3.0550,3.0551,3.0544,3.0550,50
2011-10-25,02:45:00,3.0550,3.0554,3.0545,3.0549,33
2011-10-25,02:50:00,3.0550,3.0568,3.0548,3.0566,9
2011-10-25,02:55:00,3.0563,3.0580,3.0563,3.0580,20
2011-10-25,03:00:00,3.0581,3.0586,3.0570,3.0580,71
2011-10-25,03:05:00,3.0576,3.0592,3.0576,3.0592,78
2011-10-25,03:10:00,3.0587,3.0587,3.0512,3.0536,832
2011-10-25,03:15:00,3.0536,3.0540,3.0509,3.0536,295
2011-10-25,03:20:00,3.0511,3.0511,3.0483,3.0498,70
2011-10-25,03:25:00,3.0485,3.0485,3.0475,3.0475,12
2011-10-25,03:30:00,3.0472,3.0482,3.0458,3.0475,6
2011-10-25,03:35:00,3.0462,3.0477,3.0462,3.0476,16
2011-10-25,03:40:00,3.0471,3.0510,3.0471,3.0507,13
2011-10-25,03:45:00,3.0496,3.0498,3.0477,3.0477,25
2011-10-25,03:50:00,3.0484,3.0484,3.0484,3.0484,1
2011-10-25,03:55:00,3.0487,3.0505,3.0482,3.0500,10
2011-10-25,04:00:00,3.0478,3.0498,3.0478,3.0498,6
2011-10-25,04:05:00,3.0489,3.0492,3.0489,3.0492,4
2011-10-25,04:10:00,3.0498,3.0498,3.0489,3.0489,7
2011-10-25,04:20:00,3.0503,3.0506,3.0503,3.0506,4
2011-10-25,04:30:00,3.0477,3.0483,3.0461,3.0483,12
2011-10-25,04:35:00,3.0483,3.0502,3.0483,3.0502,33
2011-10-25,04:40:00,3.0506,3.0506,3.0506,3.0506,1
2011-10-25,04:50:00,3.0485,3.0485,3.0478,3.0480,14
2011-10-25,04:55:00,3.0466,3.0483,3.0455,3.0470,38
2011-10-25,05:00:00,3.0487,3.0487,3.0460,3.0470,16
2011-10-25,05:05:00,3.0465,3.0465,3.0450,3.0450,34
2011-10-25,05:10:00,3.0450,3.0450,3.0450,3.0450,9
2011-10-25,06:00:00,3.0474,3.0475,3.0474,3.0475,8
2011-10-25,06:05:00,3.0488,3.0488,3.0488,3.0488,1
2011-10-25,07:20:00,3.0490,3.0490,3.0490,3.0490,4
2011-10-25,07:30:00,3.0490,3.0490,3.0490,3.0490,4
2011-10-25,07:40:00,3.0490,3.0490,3.0490,3.0490,1
2011-10-25,07:55:00,3.0490,3.0490,3.0490,3.0490,1
2011-10-25,09:15:00,3.0469,3.0492,3.0469,3.0492,17
2011-10-25,09:40:00,3.0441,3.0441,3.0441,3.0441,5
2011-10-25,09:50:00,3.0455,3.0455,3.0455,3.0455,1
2011-10-25,10:20:00,3.0432,3.0432,3.0432,3.0432,1
2011-10-25,10:30:00,3.0410,3.0410,3.0379,3.0379,5
2011-10-25,10:40:00,3.0374,3.0374,3.0374,3.0374,1
2011-10-25,10:50:00,3.0378,3.0378,3.0378,3.0378,1
2011-10-25,11:45:00,3.0512,3.0512,3.0512,3.0512,1
2011-10-25,12:20:00,3.0496,3.0496,3.0496,3.0496,1
2011-10-25,12:45:00,3.0531,3.0531,3.0530,3.0530,2
2011-10-25,12:55:00,3.0514,3.0514,3.0514,3.0514,1
2011-10-25,13:15:00,3.0544,3.0548,3.0544,3.0547,4
2011-10-25,13:30:00,3.0548,3.0548,3.0548,3.0548,3
2011-10-25,13:40:00,3.0498,3.0498,3.0498,3.0498,1
2011-10-25,14:20:00,3.0547,3.0547,3.0547,3.0547,1
2011-10-25,14:25:00,3.0544,3.0544,3.0544,3.0544,1
2011-10-25,14:30:00,3.0593,3.0593,3.0593,3.0593,1
2011-10-25,15:00:00,3.0525,3.0560,3.0525,3.0552,21
2011-10-25,15:10:00,3.0532,3.0532,3.0497,3.0497,2
2011-10-25,15:15:00,3.0515,3.0515,3.0486,3.0486,4
2011-10-25,15:20:00,3.0516,3.0516,3.0492,3.0507,4
2011-10-25,15:25:00,3.0543,3.0543,3.0520,3.0520,4
2011-10-25,15:30:00,3.0546,3.0546,3.0538,3.0538,2
2011-10-25,15:35:00,3.0538,3.0572,3.0537,3.0572,9
2011-10-25,15:40:00,3.0609,3.0616,3.0583,3.0597,16
2011-10-25,15:50:00,3.0626,3.0627,3.0626,3.0627,6
2011-10-25,15:55:00,3.0580,3.0580,3.0580,3.0580,1
2011-10-25,16:00:00,3.0610,3.0650,3.0610,3.0628,20
2011-10-25,16:05:00,3.0601,3.0625,3.0594,3.0625,30
2011-10-25,16:10:00,3.0604,3.0604,3.0604,3.0604,1
2011-10-25,16:15:00,3.0602,3.0602,3.0602,3.0602,3
2011-10-25,16:20:00,3.0602,3.0602,3.0602,3.0602,1
2011-10-25,16:25:00,3.0570,3.0574,3.0540,3.0549,8
2011-10-25,16:30:00,3.0566,3.0566,3.0564,3.0564,2
2011-10-25,16:55:00,3.0571,3.0571,3.0571,3.0571,1
2011-10-25,17:00:00,3.0535,3.0535,3.0535,3.0535,1
2011-10-25,17:05:00,3.0537,3.0537,3.0498,3.0503,7
2011-10-25,17:10:00,3.0504,3.0522,3.0504,3.0522,6
2011-10-25,17:20:00,3.0545,3.0563,3.0545,3.0563,2
2011-10-25,17:25:00,3.0545,3.0545,3.0545,3.0545,1
2011-10-25,17:30:00,3.0520,3.0520,3.0520,3.0520,1
2011-10-25,17:35:00,3.0537,3.0537,3.0536,3.0536,3
2011-10-25,18:05:00,3.0568,3.0568,3.0535,3.0535,4
2011-10-25,18:15:00,3.0567,3.0567,3.0567,3.0567,1
2011-10-25,18:30:00,3.0632,3.0671,3.0632,3.0671,20
2011-10-25,18:35:00,3.0700,3.0708,3.0697,3.0708,6
2011-10-25,18:40:00,3.0711,3.0711,3.0711,3.0711,2
2011-10-25,18:45:00,3.0634,3.0680,3.0634,3.0680,2
2011-10-25,18:50:00,3.0692,3.0721,3.0666,3.0666,20
2011-10-25,18:55:00,3.0657,3.0680,3.0657,3.0670,9
2011-10-25,19:00:00,3.0663,3.0684,3.0647,3.0684,8
2011-10-25,19:05:00,3.0696,3.0700,3.0665,3.0665,10
2011-10-25,19:10:00,3.0661,3.0690,3.0660,3.0675,30
2011-10-25,19:15:00,3.0674,3.0687,3.0666,3.0671,20
2011-10-25,19:20:00,3.0669,3.0685,3.0669,3.0684,9
2011-10-25,19:25:00,3.0683,3.0691,3.0623,3.0623,14
2011-10-25,19:30:00,3.0624,3.0624,3.0607,3.0615,3
2011-10-25,19:35:00,3.0624,3.0635,3.0610,3.0610,15
2011-10-25,19:40:00,3.0603,3.0603,3.0603,3.0603,3
2011-10-25,19:45:00,3.0628,3.0628,3.0569,3.0590,78
2011-10-25,19:50:00,3.0593,3.0608,3.0582,3.0601,27
2011-10-25,19:55:00,3.0596,3.0596,3.0566,3.0569,42
2011-10-25,20:00:00,3.0574,3.0660,3.0574,3.0609,92
2011-10-25,20:05:00,3.0605,3.0605,3.0583,3.0591,31
2011-10-25,20:10:00,3.0578,3.0605,3.0578,3.0605,10
2011-10-25,20:15:00,3.0590,3.0618,3.0578,3.0606,73
2011-10-25,20:20:00,3.0607,3.0645,3.0607,3.0638,17
2011-10-25,20:25:00,3.0630,3.0645,3.0630,3.0641,9
2011-10-25,20:30:00,3.0617,3.0656,3.0608,3.0656,30
2011-10-25,20:35:00,3.0669,3.0669,3.0634,3.0642,14
2011-10-25,20:40:00,3.0643,3.0693,3.0639,3.0680,81
2011-10-25,20:45:00,3.0684,3.0688,3.0651,3.0666,19
2011-10-25,20:50:00,3.0637,3.0637,3.0580,3.0580,28
2011-10-25,20:55:00,3.0572,3.0622,3.0570,3.0613,17
2011-10-25,21:00:00,3.0601,3.0610,3.0561,3.0582,130
2011-10-25,21:05:00,3.0574,3.0574,3.0516,3.0558,96
2011-10-25,21:10:00,3.0564,3.0573,3.0521,3.0545,74
2011-10-25,21:15:00,3.0557,3.0660,3.0557,3.0625,115
2011-10-25,21:20:00,3.0627,3.0627,3.0555,3.0576,20
2011-10-25,21:25:00,3.0579,3.0589,3.0560,3.0588,9
2011-10-25,21:30:00,3.0564,3.0564,3.0490,3.0511,57
2011-10-25,21:35:00,3.0504,3.0519,3.0430,3.0449,102
2011-10-25,21:40:00,3.0466,3.0495,3.0428,3.0428,94
2011-10-25,21:45:00,3.0407,3.0520,3.0390,3.0488,132
2011-10-25,21:50:00,3.0505,3.0513,3.0420,3.0457,38
2011-10-25,21:55:00,3.0458,3.0487,3.0440,3.0453,19
2011-10-25,22:00:00,3.0420,3.0428,3.0331,3.0336,136
2011-10-25,22:05:00,3.0335,3.0335,3.0234,3.0280,330
2011-10-25,22:10:00,3.0280,3.0312,3.0229,3.0264,192
2011-10-25,22:15:00,3.0241,3.0343,3.0237,3.0304,240
2011-10-25,22:20:00,3.0307,3.0343,3.0303,3.0343,81
2011-10-25,22:25:00,3.0348,3.0395,3.0336,3.0365,107
2011-10-25,22:30:00,3.0335,3.0382,3.0291,3.0373,53
2011-10-25,22:35:00,3.0340,3.0404,3.0324,3.0402,75
2011-10-25,22:40:00,3.0397,3.0415,3.0324,3.0406,141
2011-10-25,22:45:00,3.0411,3.0441,3.0301,3.0380,191
2011-10-25,22:50:00,3.0392,3.0392,3.0300,3.0300,134
2011-10-25,22:55:00,3.0306,3.0372,3.0276,3.0298,53
2011-10-25,23:00:00,3.0299,3.0355,3.0299,3.0316,56
2011-10-25,23:05:00,3.0302,3.0358,3.0281,3.0326,80
2011-10-25,23:10:00,3.0334,3.0384,3.0327,3.0366,69
2011-10-25,23:15:00,3.0372,3.0402,3.0358,3.0402,89
2011-10-25,23:20:00,3.0410,3.0442,3.0409,3.0442,210
2011-10-25,23:25:00,3.0442,3.0540,3.0442,3.0533,146
2011-10-25,23:30:00,3.0533,3.0549,3.0477,3.0488,79
2011-10-25,23:35:00,3.0469,3.0501,3.0438,3.0443,74
2011-10-25,23:40:00,3.0435,3.0439,3.0376,3.0400,25
2011-10-25,23:45:00,3.0382,3.0436,3.0375,3.0408,46
2011-10-25,23:50:00,3.0404,3.0470,3.0404,3.0456,18
2011-10-25,23:55:00,3.0448,3.0459,3.0430,3.0430,50
2011-10-26,00:00:00,3.0425,3.0438,3.0408,3.0416,49
2011-10-26,00:05:00,3.0416,3.0479,3.0414,3.0457,34
2011-10-26,00:10:00,3.0464,3.0464,3.0464,3.0464,5
2011-10-26,00:15:00,3.0479,3.0526,3.0479,3.0518,27
2011-10-26,00:20:00,3.0526,3.0526,3.0515,3.0517,10
2011-10-26,00:25:00,3.0512,3.0574,3.0494,3.0573,114
2011-10-26,00:30:00,3.0583,3.0669,3.0583,3.0622,77
2011-10-26,00:35:00,3.0617,3.0647,3.0591,3.0619,30
2011-10-26,00:40:00,3.0603,3.0603,3.0573,3.0594,16
2011-10-26,00:45:00,3.0600,3.0600,3.0582,3.0584,25
2011-10-26,00:50:00,3.0572,3.0615,3.0564,3.0613,46
2011-10-26,00:55:00,3.0614,3.0625,3.0606,3.0606,21
2011-10-26,01:00:00,3.0610,3.0632,3.0606,3.0606,58
2011-10-26,01:05:00,3.0605,3.0632,3.0591,3.0591,53
2011-10-26,01:10:00,3.0591,3.0608,3.0554,3.0562,17
2011-10-26,01:15:00,3.0573,3.0603,3.0572,3.0603,12
2011-10-26,01:20:00,3.0595,3.0630,3.0595,3.0601,14
2011-10-26,01:25:00,3.0588,3.0588,3.0548,3.0551,5
2011-10-26,01:30:00,3.0536,3.0536,3.0524,3.0535,4
2011-10-26,01:35:00,3.0548,3.0581,3.0544,3.0559,79
2011-10-26,01:40:00,3.0565,3.0570,3.0552,3.0568,12
2011-10-26,01:45:00,3.0576,3.0594,3.0576,3.0594,8
2011-10-26,01:50:00,3.0605,3.0632,3.0600,3.0617,13
2011-10-26,01:55:00,3.0626,3.0626,3.0550,3.0570,62
2011-10-26,02:00:00,3.0552,3.0559,3.0450,3.0502,47
2011-10-26,02:05:00,3.0515,3.0553,3.0515,3.0553,24
2011-10-26,02:10:00,3.0546,3.0548,3.0472,3.0504,53
2011-10-26,02:15:00,3.0477,3.0585,3.0477,3.0500,113
2011-10-26,02:20:00,3.0496,3.0523,3.0477,3.0493,55
2011-10-26,02:25:00,3.0501,3.0521,3.0480,3.0517,215
2011-10-26,02:30:00,3.0511,3.0511,3.0500,3.0502,61
2011-10-26,02:35:00,3.0491,3.0508,3.0489,3.0508,7
2011-10-26,02:40:00,3.0526,3.0529,3.0526,3.0529,3
2011-10-26,02:45:00,3.0539,3.0539,3.0516,3.0516,4
2011-10-26,02:50:00,3.0525,3.0533,3.0525,3.0533,2
2011-10-26,02:55:00,3.0511,3.0518,3.0511,3.0518,2
2011-10-26,03:05:00,3.0535,3.0546,3.0525,3.0530,67
2011-10-26,03:10:00,3.0535,3.0535,3.0488,3.0514,570
2011-10-26,03:15:00,3.0502,3.0521,3.0493,3.0521,166
2011-10-26,03:20:00,3.0514,3.0521,3.0493,3.0493,96
2011-10-26,03:25:00,3.0490,3.0493,3.0476,3.0489,65
2011-10-26,03:30:00,3.0488,3.0510,3.0488,3.0510,14
2011-10-26,03:35:00,3.0502,3.0505,3.0502,3.0505,3
2011-10-26,03:40:00,3.0498,3.0498,3.0498,3.0498,1
2011-10-26,03:45:00,3.0488,3.0488,3.0450,3.0450,35
2011-10-26,03:50:00,3.0448,3.0451,3.0442,3.0445,10
2011-10-26,03:55:00,3.0429,3.0429,3.0418,3.0429,11
2011-10-26,04:00:00,3.0426,3.0439,3.0425,3.0439,24
2011-10-26,04:05:00,3.0450,3.0450,3.0427,3.0427,34
2011-10-26,04:10:00,3.0436,3.0462,3.0436,3.0462,23
2011-10-26,04:15:00,3.0462,3.0462,3.0462,3.0462,9
2011-10-26,04:20:00,3.0460,3.0460,3.0460,3.0460,1
2011-10-26,04:25:00,3.0461,3.0500,3.0427,3.0427,9
2011-10-26,04:30:00,3.0479,3.0479,3.0444,3.0463,9
2011-10-26,04:35:00,3.0462,3.0479,3.0462,3.0474,4
2011-10-26,04:45:00,3.0463,3.0465,3.0443,3.0443,4
2011-10-26,04:50:00,3.0442,3.0442,3.0441,3.0441,5
2011-10-26,04:55:00,3.0436,3.0436,3.0427,3.0427,12
2011-10-26,05:00:00,3.0449,3.0449,3.0440,3.0440,19
2011-10-26,05:05:00,3.0446,3.0446,3.0439,3.0439,6
2011-10-26,05:10:00,3.0439,3.0472,3.0433,3.0472,8
2011-10-26,06:00:00,3.0494,3.0494,3.0494,3.0494,2
2011-10-26,06:35:00,3.0488,3.0488,3.0488,3.0488,1
2011-10-26,06:40:00,3.0488,3.0488,3.0488,3.0488,1
2011-10-26,07:05:00,3.0450,3.0450,3.0450,3.0450,1
2011-10-26,07:25:00,3.0488,3.0488,3.0488,3.0488,2
2011-10-26,07:45:00,3.0450,3.0450,3.0450,3.0450,3
2011-10-26,07:50:00,3.0450,3.0450,3.0450,3.0450,3
2011-10-26,08:05:00,3.0488,3.0488,3.0488,3.0488,2
2011-10-26,08:10:00,3.0485,3.0488,3.0485,3.0488,15
2011-10-26,08:30:00,3.0488,3.0488,3.0488,3.0488,4
2011-10-26,08:35:00,3.0450,3.0450,3.0450,3.0450,3
2011-10-26,09:00:00,3.0488,3.0488,3.0488,3.0488,1
2011-10-26,09:05:00,3.0488,3.0488,3.0488,3.0488,4
2011-10-26,09:10:00,3.0488,3.0488,3.0488,3.0488,2
2011-10-26,09:15:00,3.0488,3.0488,3.0488,3.0488,2
2011-10-26,09:20:00,3.0488,3.0488,3.0477,3.0483,32
2011-10-26,09:25:00,3.0488,3.0544,3.0483,3.0506,45
2011-10-26,09:50:00,3.0523,3.0530,3.0523,3.0530,5
2011-10-26,10:10:00,3.0516,3.0516,3.0516,3.0516,1
2011-10-26,10:35:00,3.0514,3.0514,3.0514,3.0514,1
2011-10-26,11:10:00,3.0511,3.0511,3.0511,3.0511,1
2011-10-26,11:55:00,3.0529,3.0530,3.0524,3.0524,3
2011-10-26,12:00:00,3.0537,3.0537,3.0537,3.0537,1
2011-10-26,12:25:00,3.0545,3.0545,3.0545,3.0545,1
2011-10-26,12:30:00,3.0546,3.0546,3.0546,3.0546,3
2011-10-26,12:50:00,3.0546,3.0546,3.0546,3.0546,1
2011-10-26,12:55:00,3.0521,3.0521,3.0521,3.0521,2
2011-10-26,13:00:00,3.0514,3.0514,3.0514,3.0514,1
2011-10-26,13:45:00,3.0546,3.0546,3.0546,3.0546,7
2011-10-26,14:00:00,3.0519,3.0519,3.0519,3.0519,1
2011-10-26,14:25:00,3.0530,3.0530,3.0530,3.0530,3
2011-10-26,14:40:00,3.0524,3.0546,3.0524,3.0546,7
2011-10-26,14:45:00,3.0573,3.0620,3.0573,3.0603,55
2011-10-26,14:55:00,3.0591,3.0591,3.0591,3.0591,1
2011-10-26,15:00:00,3.0616,3.0616,3.0616,3.0616,1
2011-10-26,15:05:00,3.0634,3.0656,3.0634,3.0656,7
2011-10-26,15:10:00,3.0682,3.0682,3.0645,3.0648,13
2011-10-26,15:15:00,3.0643,3.0646,3.0605,3.0610,25
2011-10-26,15:25:00,3.0573,3.0582,3.0567,3.0576,12
2011-10-26,15:40:00,3.0634,3.0634,3.0602,3.0603,3
2011-10-26,15:50:00,3.0566,3.0566,3.0566,3.0566,1
2011-10-26,15:55:00,3.0575,3.0575,3.0549,3.0549,2
2011-10-26,16:00:00,3.0559,3.0559,3.0558,3.0558,2
2011-10-26,16:05:00,3.0530,3.0535,3.0530,3.0532,3
2011-10-26,16:10:00,3.0525,3.0525,3.0507,3.0525,3
2011-10-26,16:15:00,3.0534,3.0550,3.0534,3.0550,2
2011-10-26,16:20:00,3.0526,3.0526,3.0460,3.0460,8
2011-10-26,16:25:00,3.0440,3.0468,3.0440,3.0455,10
2011-10-26,16:30:00,3.0447,3.0447,3.0400,3.0400,30
2011-10-26,16:35:00,3.0449,3.0449,3.0417,3.0417,4
2011-10-26,16:40:00,3.0408,3.0426,3.0400,3.0426,5
2011-10-26,16:45:00,3.0440,3.0454,3.0440,3.0454,2
2011-10-26,16:50:00,3.0464,3.0464,3.0429,3.0429,8
2011-10-26,16:55:00,3.0429,3.0429,3.0429,3.0429,1
2011-10-26,17:00:00,3.0466,3.0466,3.0460,3.0460,3
2011-10-26,17:05:00,3.0461,3.0516,3.0461,3.0515,10
2011-10-26,17:10:00,3.0510,3.0548,3.0500,3.0547,58
2011-10-26,17:20:00,3.0543,3.0571,3.0543,3.0566,52
2011-10-26,17:25:00,3.0576,3.0576,3.0570,3.0570,3
2011-10-26,17:30:00,3.0573,3.0573,3.0573,3.0573,1
2011-10-26,17:40:00,3.0550,3.0587,3.0550,3.0587,5
2011-10-26,17:50:00,3.0569,3.0569,3.0566,3.0566,2
2011-10-26,17:55:00,3.0555,3.0555,3.0550,3.0550,8
2011-10-26,18:00:00,3.0511,3.0534,3.0502,3.0534,14
2011-10-26,18:05:00,3.0541,3.0541,3.0518,3.0518,3
2011-10-26,18:10:00,3.0516,3.0517,3.0502,3.0502,32
2011-10-26,18:15:00,3.0502,3.0513,3.0502,3.0502,22
2011-10-26,18:20:00,3.0448,3.0448,3.0448,3.0448,1
2011-10-26,18:30:00,3.0481,3.0508,3.0481,3.0508,22
2011-10-26,18:45:00,3.0510,3.0510,3.0509,3.0509,3
2011-10-26,18:50:00,3.0548,3.0548,3.0548,3.0548,1
2011-10-26,19:00:00,3.0520,3.0520,3.0500,3.0500,14
2011-10-26,19:15:00,3.0566,3.0576,3.0540,3.0576,23
2011-10-26,19:20:00,3.0580,3.0596,3.0561,3.0576,38
2011-10-26,19:25:00,3.0572,3.0578,3.0564,3.0568,21
2011-10-26,19:30:00,3.0566,3.0566,3.0566,3.0566,1
2011-10-26,19:40:00,3.0510,3.0539,3.0502,3.0524,10
2011-10-26,19:45:00,3.0544,3.0544,3.0530,3.0540,18
2011-10-26,19:50:00,3.0550,3.0570,3.0550,3.0570,12
2011-10-26,19:55:00,3.0570,3.0581,3.0560,3.0575,14
2011-10-26,20:00:00,3.0593,3.0597,3.0591,3.0591,8
2011-10-26,20:05:00,3.0589,3.0589,3.0589,3.0589,3
2011-10-26,20:15:00,3.0565,3.0570,3.0565,3.0570,2
2011-10-26,20:20:00,3.0565,3.0575,3.0560,3.0575,8
2011-10-26,20:25:00,3.0557,3.0557,3.0532,3.0544,33
2011-10-26,20:30:00,3.0551,3.0572,3.0486,3.0510,80
2011-10-26,20:35:00,3.0509,3.0510,3.0469,3.0480,55
2011-10-26,20:40:00,3.0488,3.0510,3.0475,3.0504,52
2011-10-26,20:45:00,3.0495,3.0544,3.0495,3.0541,18
2011-10-26,20:50:00,3.0543,3.0555,3.0542,3.0548,18
2011-10-26,20:55:00,3.0570,3.0590,3.0539,3.0590,54
2011-10-26,21:00:00,3.0596,3.0601,3.0536,3.0536,54
2011-10-26,21:05:00,3.0519,3.0534,3.0519,3.0524,46
2011-10-26,21:10:00,3.0522,3.0549,3.0506,3.0516,54
2011-10-26,21:15:00,3.0523,3.0558,3.0520,3.0545,66
2011-10-26,21:20:00,3.0547,3.0561,3.0525,3.0560,54
2011-10-26,21:25:00,3.0557,3.0563,3.0512,3.0520,83
2011-10-26,21:30:00,3.0531,3.0538,3.0476,3.0478,114
2011-10-26,21:35:00,3.0479,3.0486,3.0408,3.0419,101
2011-10-26,21:40:00,3.0417,3.0459,3.0391,3.0404,134
2011-10-26,21:45:00,3.0410,3.0436,3.0383,3.0384,110
2011-10-26,21:50:00,3.0382,3.0414,3.0340,3.0414,170
2011-10-26,21:55:00,3.0403,3.0418,3.0340,3.0341,108
2011-10-26,22:00:00,3.0340,3.0395,3.0340,3.0387,200
2011-10-26,22:05:00,3.0355,3.0358,3.0340,3.0350,163
2011-10-26,22:10:00,3.0353,3.0387,3.0340,3.0385,131
2011-10-26,22:15:00,3.0364,3.0429,3.0364,3.0403,53
2011-10-26,22:20:00,3.0382,3.0437,3.0382,3.0429,52
2011-10-26,22:25:00,3.0428,3.0432,3.0372,3.0423,25
2011-10-26,22:30:00,3.0341,3.0595,3.0330,3.0466,278
2011-10-26,22:35:00,3.0479,3.0534,3.0451,3.0522,80
2011-10-26,22:40:00,3.0478,3.0478,3.0432,3.0448,119
2011-10-26,22:45:00,3.0439,3.0453,3.0359,3.0360,177
2011-10-26,22:50:00,3.0359,3.0369,3.0309,3.0351,172
2011-10-26,22:55:00,3.0323,3.0402,3.0323,3.0402,78
2011-10-26,23:00:00,3.0402,3.0458,3.0395,3.0452,150
2011-10-26,23:05:00,3.0450,3.0491,3.0438,3.0438,99
2011-10-26,23:10:00,3.0409,3.0463,3.0409,3.0449,66
2011-10-26,23:15:00,3.0441,3.0454,3.0400,3.0400,53
2011-10-26,23:20:00,3.0396,3.0408,3.0351,3.0379,54
2011-10-26,23:25:00,3.0377,3.0430,3.0350,3.0427,115
2011-10-26,23:30:00,3.0428,3.0454,3.0359,3.0366,104
2011-10-26,23:35:00,3.0364,3.0366,3.0322,3.0322,76
2011-10-26,23:40:00,3.0317,3.0357,3.0288,3.0288,75
2011-10-26,23:45:00,3.0293,3.0304,3.0277,3.0292,80
2011-10-26,23:50:00,3.0289,3.0364,3.0288,3.0359,110
2011-10-26,23:55:00,3.0375,3.0385,3.0348,3.0355,82
2011-10-27,00:00:00,3.0352,3.0364,3.0352,3.0361,8
2011-10-27,00:05:00,3.0359,3.0367,3.0345,3.0355,32
2011-10-27,00:10:00,3.0332,3.0357,3.0303,3.0357,18
2011-10-27,00:15:00,3.0383,3.0390,3.0375,3.0390,6
2011-10-27,00:20:00,3.0401,3.0409,3.0323,3.0326,16
2011-10-27,00:25:00,3.0333,3.0353,3.0326,3.0353,14
2011-10-27,00:30:00,3.0327,3.0336,3.0327,3.0330,4
2011-10-27,00:35:00,3.0344,3.0360,3.0337,3.0342,79
2011-10-27,00:40:00,3.0363,3.0364,3.0280,3.0283,21
2011-10-27,00:45:00,3.0280,3.0319,3.0280,3.0302,11
2011-10-27,00:50:00,3.0288,3.0315,3.0288,3.0315,27
2011-10-27,00:55:00,3.0308,3.0322,3.0288,3.0301,24
2011-10-27,01:00:00,3.0302,3.0331,3.0289,3.0289,12
2011-10-27,01:05:00,3.0280,3.0291,3.0199,3.0229,60
2011-10-27,01:10:00,3.0242,3.0260,3.0221,3.0232,32
2011-10-27,01:15:00,3.0238,3.0254,3.0200,3.0254,59
2011-10-27,01:20:00,3.0245,3.0306,3.0245,3.0306,24
2011-10-27,01:25:00,3.0312,3.0343,3.0301,3.0340,41
2011-10-27,01:30:00,3.0351,3.0387,3.0324,3.0378,66
2011-10-27,01:35:00,3.0380,3.0427,3.0374,3.0427,99
2011-10-27,01:40:00,3.0424,3.0424,3.0393,3.0415,71
2011-10-27,01:45:00,3.0418,3.0494,3.0405,3.0467,59
2011-10-27,01:50:00,3.0468,3.0489,3.0389,3.0424,86
2011-10-27,01:55:00,3.0422,3.0448,3.0366,3.0366,75
2011-10-27,02:00:00,3.0365,3.0392,3.0324,3.0353,75
2011-10-27,02:05:00,3.0337,3.0424,3.0297,3.0424,38
2011-10-27,02:10:00,3.0399,3.0428,3.0311,3.0331,52
2011-10-27,02:15:00,3.0293,3.0326,3.0188,3.0193,62
2011-10-27,02:20:00,3.0188,3.0220,3.0175,3.0185,69
2011-10-27,02:25:00,3.0188,3.0190,3.0133,3.0138,253
2011-10-27,02:30:00,3.0137,3.0204,3.0137,3.0200,156
2011-10-27,02:35:00,3.0213,3.0228,3.0189,3.0228,62
2011-10-27,02:40:00,3.0225,3.0241,3.0175,3.0175,35
2011-10-27,02:45:00,3.0169,3.0199,3.0169,3.0199,9
2011-10-27,02:50:00,3.0176,3.0190,3.0165,3.0190,5
2011-10-27,02:55:00,3.0182,3.0189,3.0179,3.0189,7
2011-10-27,03:00:00,3.0194,3.0220,3.0194,3.0219,24
2011-10-27,03:05:00,3.0215,3.0215,3.0195,3.0210,18
2011-10-27,03:10:00,3.0194,3.0206,3.0164,3.0188,389
2011-10-27,03:15:00,3.0179,3.0190,3.0148,3.0190,596
2011-10-27,03:20:00,3.0207,3.0207,3.0197,3.0197,13
2011-10-27,03:25:00,3.0198,3.0198,3.0191,3.0196,5
2011-10-27,03:30:00,3.0194,3.0230,3.0194,3.0228,52
2011-10-27,03:35:00,3.0230,3.0251,3.0230,3.0251,27
2011-10-27,03:40:00,3.0238,3.0238,3.0200,3.0200,11
2011-10-27,03:45:00,3.0200,3.0213,3.0195,3.0213,23
2011-10-27,03:50:00,3.0208,3.0225,3.0200,3.0225,36
2011-10-27,03:55:00,3.0227,3.0258,3.0227,3.0258,26
2011-10-27,04:00:00,3.0261,3.0284,3.0261,3.0270,10
2011-10-27,04:05:00,3.0288,3.0291,3.0288,3.0290,7
2011-10-27,04:10:00,3.0287,3.0290,3.0285,3.0286,16
2011-10-27,04:15:00,3.0264,3.0265,3.0235,3.0235,4
2011-10-27,04:20:00,3.0215,3.0215,3.0205,3.0205,5
2011-10-27,04:25:00,3.0238,3.0238,3.0238,3.0238,6
2011-10-27,04:30:00,3.0245,3.0246,3.0245,3.0246,6
2011-10-27,04:40:00,3.0254,3.0298,3.0254,3.0298,22
2011-10-27,04:45:00,3.0294,3.0300,3.0289,3.0289,8
2011-10-27,04:50:00,3.0300,3.0300,3.0300,3.0300,11
2011-10-27,04:55:00,3.0300,3.0300,3.0300,3.0300,5
2011-10-27,05:00:00,3.0277,3.0277,3.0277,3.0277,2
2011-10-27,05:05:00,3.0277,3.0277,3.0275,3.0275,9
2011-10-27,05:10:00,3.0258,3.0260,3.0200,3.0200,67
2011-10-27,06:00:00,3.0215,3.0215,3.0206,3.0215,46
2011-10-27,06:05:00,3.0215,3.0215,3.0215,3.0215,6
2011-10-27,06:10:00,3.0257,3.0258,3.0257,3.0258,3
2011-10-27,06:35:00,3.0290,3.0290,3.0290,3.0290,1
2011-10-27,08:00:00,3.0290,3.0290,3.0290,3.0290,1
2011-10-27,08:05:00,3.0340,3.0340,3.0340,3.0340,2
2011-10-27,08:25:00,3.0337,3.0337,3.0337,3.0337,1
2011-10-27,08:35:00,3.0335,3.0335,3.0334,3.0334,2
2011-10-27,08:45:00,3.0333,3.0333,3.0333,3.0333,1
2011-10-27,08:50:00,3.0348,3.0360,3.0348,3.0360,4
2011-10-27,09:00:00,3.0371,3.0385,3.0361,3.0385,10
2011-10-27,09:05:00,3.0394,3.0395,3.0394,3.0395,3
2011-10-27,09:35:00,3.0398,3.0424,3.0398,3.0424,4
2011-10-27,09:50:00,3.0413,3.0413,3.0413,3.0413,2
2011-10-27,09:55:00,3.0426,3.0435,3.0426,3.0435,2
2011-10-27,10:00:00,3.0426,3.0443,3.0426,3.0443,4
2011-10-27,10:05:00,3.0445,3.0445,3.0445,3.0445,1
2011-10-27,10:10:00,3.0455,3.0455,3.0455,3.0455,1
2011-10-27,10:30:00,3.0428,3.0428,3.0407,3.0407,3
2011-10-27,10:35:00,3.0413,3.0414,3.0406,3.0406,5
2011-10-27,13:55:00,3.0462,3.0475,3.0462,3.0475,6
2011-10-27,14:00:00,3.0490,3.0500,3.0490,3.0500,2
2011-10-27,14:05:00,3.0500,3.0500,3.0491,3.0491,3
2011-10-27,14:10:00,3.0512,3.0513,3.0512,3.0513,4
2011-10-27,14:20:00,3.0529,3.0530,3.0529,3.0530,2
2011-10-27,14:25:00,3.0538,3.0538,3.0523,3.0523,3
2011-10-27,15:00:00,3.0570,3.0573,3.0547,3.0557,22
2011-10-27,15:05:00,3.0558,3.0575,3.0555,3.0574,19
2011-10-27,15:10:00,3.0575,3.0576,3.0545,3.0570,18
2011-10-27,15:15:00,3.0561,3.0570,3.0515,3.0515,17
2011-10-27,15:20:00,3.0514,3.0528,3.0453,3.0454,44
2011-10-27,15:25:00,3.0460,3.0474,3.0430,3.0456,74
2011-10-27,15:30:00,3.0441,3.0474,3.0441,3.0474,7
2011-10-27,15:40:00,3.0499,3.0531,3.0493,3.0503,10
2011-10-27,15:45:00,3.0552,3.0563,3.0552,3.0563,6
2011-10-27,15:50:00,3.0555,3.0555,3.0539,3.0549,8
2011-10-27,15:55:00,3.0557,3.0559,3.0508,3.0508,18
2011-10-27,16:00:00,3.0497,3.0513,3.0462,3.0463,20
2011-10-27,16:05:00,3.0487,3.0487,3.0456,3.0465,11
2011-10-27,16:10:00,3.0441,3.0441,3.0441,3.0441,1
2011-10-27,16:25:00,3.0514,3.0514,3.0471,3.0471,3
2011-10-27,16:30:00,3.0461,3.0461,3.0457,3.0459,3
2011-10-27,16:40:00,3.0476,3.0481,3.0466,3.0466,5
2011-10-27,16:45:00,3.0439,3.0439,3.0439,3.0439,1
2011-10-27,16:55:00,3.0430,3.0430,3.0389,3.0389,3
2011-10-27,17:00:00,3.0397,3.0397,3.0389,3.0389,3
2011-10-27,17:05:00,3.0386,3.0386,3.0386,3.0386,1
2011-10-27,17:10:00,3.0454,3.0454,3.0454,3.0454,1
2011-10-27,17:20:00,3.0422,3.0432,3.0422,3.0431,6
2011-10-27,17:25:00,3.0422,3.0452,3.0422,3.0445,25
2011-10-27,17:30:00,3.0435,3.0435,3.0435,3.0435,1
2011-10-27,17:35:00,3.0434,3.0445,3.0434,3.0444,4
2011-10-27,17:40:00,3.0478,3.0490,3.0478,3.0490,2
2011-10-27,17:45:00,3.0497,3.0497,3.0468,3.0468,8
2011-10-27,17:55:00,3.0495,3.0521,3.0495,3.0511,9
2011-10-27,18:00:00,3.0526,3.0527,3.0518,3.0519,6
2011-10-27,18:10:00,3.0542,3.0542,3.0542,3.0542,6
2011-10-27,18:15:00,3.0548,3.0589,3.0548,3.0587,55
2011-10-27,18:20:00,3.0574,3.0574,3.0570,3.0570,2
2011-10-27,18:25:00,3.0582,3.0591,3.0580,3.0582,30
2011-10-27,18:30:00,3.0589,3.0589,3.0559,3.0559,10
2011-10-27,18:35:00,3.0527,3.0527,3.0511,3.0511,3
2011-10-27,18:40:00,3.0542,3.0542,3.0542,3.0542,1
2011-10-27,18:50:00,3.0553,3.0567,3.0553,3.0555,4
2011-10-27,18:55:00,3.0551,3.0557,3.0535,3.0543,10
2011-10-27,19:00:00,3.0544,3.0544,3.0535,3.0535,10
2011-10-27,19:05:00,3.0535,3.0535,3.0511,3.0520,30
2011-10-27,19:10:00,3.0519,3.0532,3.0519,3.0523,8
2011-10-27,19:15:00,3.0542,3.0565,3.0542,3.0553,49
2011-10-27,19:20:00,3.0562,3.0571,3.0550,3.0571,11
2011-10-27,19:25:00,3.0547,3.0547,3.0547,3.0547,1
2011-10-27,19:35:00,3.0578,3.0578,3.0560,3.0567,11
2011-10-27,19:40:00,3.0579,3.0582,3.0570,3.0582,6
2011-10-27,19:45:00,3.0577,3.0591,3.0577,3.0591,7
2011-10-27,19:50:00,3.0563,3.0573,3.0557,3.0557,7
2011-10-27,19:55:00,3.0566,3.0582,3.0566,3.0567,6
2011-10-27,20:05:00,3.0573,3.0585,3.0573,3.0585,3
2011-10-27,20:10:00,3.0580,3.0593,3.0571,3.0573,20
2011-10-27,20:15:00,3.0589,3.0599,3.0589,3.0599,6
2011-10-27,20:20:00,3.0589,3.0589,3.0571,3.0571,5
2011-10-27,20:25:00,3.0567,3.0578,3.0535,3.0578,16
2011-10-27,20:30:00,3.0610,3.0610,3.0552,3.0552,12
2011-10-27,20:35:00,3.0563,3.0573,3.0557,3.0572,16
2011-10-27,20:40:00,3.0570,3.0688,3.0570,3.0677,96
2011-10-27,20:45:00,3.0677,3.0739,3.0677,3.0738,112
2011-10-27,20:50:00,3.0719,3.0734,3.0692,3.0692,22
2011-10-27,20:55:00,3.0688,3.0705,3.0680,3.0698,17
2011-10-27,21:00:00,3.0712,3.0875,3.0695,3.0858,185
2011-10-27,21:05:00,3.0857,3.0907,3.0840,3.0846,110
2011-10-27,21:10:00,3.0844,3.0951,3.0843,3.0877,150
2011-10-27,21:15:00,3.0881,3.0916,3.0864,3.0870,175
2011-10-27,21:20:00,3.0874,3.0921,3.0866,3.0875,42
2011-10-27,21:25:00,3.0876,3.0885,3.0868,3.0873,22
2011-10-27,21:30:00,3.0883,3.0892,3.0848,3.0870,80
2011-10-27,21:35:00,3.0866,3.0866,3.0816,3.0850,135
2011-10-27,21:40:00,3.0864,3.0866,3.0810,3.0849,54
2011-10-27,21:45:00,3.0860,3.0861,3.0825,3.0845,48
2011-10-27,21:50:00,3.0848,3.0848,3.0809,3.0821,49
2011-10-27,21:55:00,3.0842,3.0910,3.0842,3.0890,79
2011-10-27,22:00:00,3.0890,3.0917,3.0859,3.0917,39
2011-10-27,22:05:00,3.0920,3.0932,3.0900,3.0913,32
2011-10-27,22:10:00,3.0920,3.0920,3.0878,3.0898,76
2011-10-27,22:15:00,3.0898,3.0908,3.0880,3.0880,92
2011-10-27,22:20:00,3.0888,3.0888,3.0850,3.0873,58
2011-10-27,22:25:00,3.0873,3.0873,3.0786,3.0804,52
2011-10-27,22:30:00,3.0804,3.0813,3.0730,3.0759,53
2011-10-27,22:35:00,3.0747,3.0791,3.0742,3.0775,49
2011-10-27,22:40:00,3.0782,3.0824,3.0782,3.0824,33
2011-10-27,22:45:00,3.0826,3.0849,3.0821,3.0827,53
2011-10-27,22:50:00,3.0818,3.0842,3.0787,3.0842,18
2011-10-27,22:55:00,3.0869,3.0877,3.0841,3.0862,31
2011-10-27,23:00:00,3.0858,3.0905,3.0851,3.0873,79
2011-10-27,23:05:00,3.0884,3.0919,3.0855,3.0905,145
2011-10-27,23:10:00,3.0907,3.0907,3.0825,3.0848,115
2011-10-27,23:15:00,3.0849,3.0873,3.0821,3.0835,115
2011-10-27,23:20:00,3.0839,3.0869,3.0834,3.0865,27
2011-10-27,23:25:00,3.0853,3.0899,3.0850,3.0881,110
2011-10-27,23:30:00,3.0881,3.0896,3.0863,3.0893,41
2011-10-27,23:35:00,3.0893,3.0920,3.0869,3.0920,63
2011-10-27,23:40:00,3.0910,3.0910,3.0872,3.0886,19
2011-10-27,23:45:00,3.0880,3.0910,3.0880,3.0910,44
2011-10-27,23:50:00,3.0917,3.0928,3.0901,3.0910,78
2011-10-27,23:55:00,3.0907,3.0913,3.0896,3.0900,33
2011-10-28,00:00:00,3.0933,3.0975,3.0933,3.0975,54
2011-10-28,00:05:00,3.0977,3.0977,3.0955,3.0965,14
2011-10-28,00:10:00,3.0960,3.0977,3.0949,3.0961,25
2011-10-28,00:15:00,3.0969,3.1005,3.0945,3.1003,32
2011-10-28,00:20:00,3.1015,3.1056,3.1002,3.1002,54
2011-10-28,00:25:00,3.1004,3.1011,3.0990,3.1010,122
2011-10-28,00:30:00,3.1003,3.1025,3.0990,3.1008,62
2011-10-28,00:35:00,3.1007,3.1019,3.0990,3.1011,17
2011-10-28,00:40:00,3.1013,3.1019,3.1002,3.1002,9
2011-10-28,00:45:00,3.1028,3.1028,3.0997,3.1003,15
2011-10-28,00:50:00,3.0993,3.0993,3.0954,3.0954,26
2011-10-28,00:55:00,3.0957,3.0967,3.0912,3.0967,30
2011-10-28,01:00:00,3.0972,3.0972,3.0950,3.0950,3
2011-10-28,01:05:00,3.0960,3.1018,3.0952,3.1018,31
2011-10-28,01:10:00,3.1033,3.1060,3.1032,3.1060,5
2011-10-28,01:15:00,3.1035,3.1035,3.0970,3.0998,106
2011-10-28,01:20:00,3.0985,3.0985,3.0944,3.0944,5
2011-10-28,01:25:00,3.0953,3.0957,3.0936,3.0957,7
2011-10-28,01:30:00,3.0945,3.0949,3.0940,3.0944,20
2011-10-28,01:35:00,3.0942,3.0994,3.0942,3.0983,19
2011-10-28,01:40:00,3.0981,3.1056,3.0981,3.1055,28
2011-10-28,01:45:00,3.1054,3.1054,3.1024,3.1036,22
2011-10-28,01:50:00,3.1036,3.1045,3.1031,3.1031,26
2011-10-28,01:55:00,3.1045,3.1118,3.1045,3.1097,29
2011-10-28,02:00:00,3.1099,3.1099,3.1075,3.1085,12
2011-10-28,02:05:00,3.1087,3.1092,3.0997,3.1013,25
2011-10-28,02:10:00,3.1000,3.1002,3.0974,3.0997,141
2011-10-28,02:15:00,3.1009,3.1027,3.0938,3.0986,52
2011-10-28,02:20:00,3.0941,3.0941,3.0884,3.0892,155
2011-10-28,02:25:00,3.0888,3.1022,3.0888,3.1021,698
2011-10-28,02:30:00,3.1022,3.1022,3.0975,3.1010,82
2011-10-28,02:35:00,3.1015,3.1015,3.0987,3.1015,14
2011-10-28,02:40:00,3.1005,3.1035,3.1005,3.1035,7
2011-10-28,02:45:00,3.1048,3.1048,3.1027,3.1035,9
2011-10-28,02:50:00,3.1035,3.1040,3.1033,3.1033,4
2011-10-28,02:55:00,3.1033,3.1033,3.1021,3.1021,4
2011-10-28,03:05:00,3.1030,3.1036,3.1030,3.1036,3
2011-10-28,03:10:00,3.1029,3.1060,3.1002,3.1034,260
2011-10-28,03:15:00,3.1034,3.1037,3.0990,3.1003,482
2011-10-28,03:20:00,3.1019,3.1030,3.1019,3.1030,3
2011-10-28,03:25:00,3.1032,3.1040,3.1032,3.1040,8
2011-10-28,03:30:00,3.1024,3.1024,3.1024,3.1024,6
2011-10-28,03:35:00,3.1024,3.1024,3.0982,3.0995,91
2011-10-28,03:40:00,3.0996,3.0996,3.0974,3.0974,8
2011-10-28,03:45:00,3.0975,3.0975,3.0970,3.0970,11
2011-10-28,03:50:00,3.0944,3.0950,3.0942,3.0942,42
2011-10-28,03:55:00,3.0942,3.0954,3.0942,3.0954,21
2011-10-28,04:05:00,3.0975,3.0975,3.0975,3.0975,1
2011-10-28,04:10:00,3.0985,3.0987,3.0985,3.0987,6
2011-10-28,04:15:00,3.0984,3.0984,3.0970,3.0975,73
2011-10-28,04:30:00,3.0956,3.0956,3.0956,3.0956,2
2011-10-28,04:35:00,3.0988,3.1008,3.0988,3.1003,8
2011-10-28,04:40:00,3.0987,3.1025,3.0987,3.1025,37
2011-10-28,04:45:00,3.1025,3.1025,3.0983,3.0990,48
2011-10-28,04:55:00,3.0982,3.0982,3.0982,3.0982,1
2011-10-28,06:25:00,3.1055,3.1055,3.1055,3.1055,1
2011-10-28,07:15:00,3.1000,3.1000,3.1000,3.1000,3
2011-10-28,14:05:00,3.0955,3.0955,3.0955,3.0955,1
2011-10-28,15:05:00,3.0988,3.0988,3.0988,3.0988,1
2011-10-28,15:35:00,3.0923,3.0923,3.0923,3.0923,2
2011-10-28,16:00:00,3.0930,3.0930,3.0930,3.0930,5
2011-10-28,16:35:00,3.0935,3.0935,3.0933,3.0933,7
2011-10-28,16:50:00,3.0855,3.0855,3.0855,3.0855,59
2011-10-28,16:55:00,3.0855,3.0855,3.0850,3.0850,21
2011-10-28,17:05:00,3.0835,3.0835,3.0835,3.0835,10
2011-10-28,17:10:00,3.0835,3.0835,3.0835,3.0835,12
2011-10-28,17:15:00,3.0835,3.0835,3.0788,3.0788,13
2011-10-28,17:25:00,3.0759,3.0759,3.0754,3.0754,5
2011-10-28,18:00:00,3.0743,3.0743,3.0743,3.0743,1
2011-10-28,18:05:00,3.0747,3.0747,3.0747,3.0747,1
2011-10-28,18:15:00,3.0700,3.0700,3.0700,3.0700,5
2011-10-28,18:20:00,3.0731,3.0734,3.0731,3.0734,4
2011-10-28,18:30:00,3.0689,3.0693,3.0664,3.0693,14
2011-10-28,19:00:00,3.0750,3.0750,3.0750,3.0750,1
2011-10-28,19:15:00,3.0752,3.0752,3.0752,3.0752,1
2011-10-28,19:20:00,3.0708,3.0708,3.0708,3.0708,1
2011-10-28,19:30:00,3.0650,3.0663,3.0650,3.0663,4
2011-10-28,19:40:00,3.0705,3.0728,3.0705,3.0728,2
2011-10-28,19:45:00,3.0726,3.0728,3.0726,3.0728,5
2011-10-28,19:50:00,3.0731,3.0731,3.0731,3.0731,1
2011-10-28,19:55:00,3.0752,3.0753,3.0732,3.0753,17
2011-10-28,20:00:00,3.0756,3.0756,3.0756,3.0756,1
2011-10-28,20:10:00,3.0746,3.0746,3.0733,3.0733,4
2011-10-28,20:15:00,3.0725,3.0725,3.0725,3.0725,1
2011-10-28,20:25:00,3.0745,3.0745,3.0739,3.0740,3
2011-10-28,20:30:00,3.0710,3.0739,3.0710,3.0711,6
2011-10-28,20:35:00,3.0720,3.0753,3.0720,3.0745,17
2011-10-28,20:40:00,3.0698,3.0698,3.0698,3.0698,1
2011-10-28,20:45:00,3.0684,3.0685,3.0665,3.0680,12
2011-10-28,20:50:00,3.0681,3.0681,3.0640,3.0680,22
2011-10-28,20:55:00,3.0682,3.0737,3.0682,3.0737,54
2011-10-28,21:00:00,3.0714,3.0714,3.0602,3.0608,34
2011-10-28,21:05:00,3.0613,3.0613,3.0495,3.0528,107
2011-10-28,21:10:00,3.0532,3.0618,3.0532,3.0579,43
2011-10-28,21:15:00,3.0567,3.0599,3.0533,3.0599,39
2011-10-28,21:20:00,3.0600,3.0600,3.0533,3.0566,17
2011-10-28,21:25:00,3.0578,3.0581,3.0527,3.0527,21
2011-10-28,21:30:00,3.0539,3.0583,3.0537,3.0573,29
2011-10-28,21:35:00,3.0563,3.0650,3.0558,3.0643,24
2011-10-28,21:40:00,3.0647,3.0648,3.0578,3.0627,30
2011-10-28,21:45:00,3.0625,3.0625,3.0547,3.0550,63
2011-10-28,21:50:00,3.0544,3.0551,3.0526,3.0550,38
2011-10-28,21:55:00,3.0539,3.0602,3.0539,3.0602,24
2011-10-28,22:00:00,3.0581,3.0581,3.0557,3.0565,16
2011-10-28,22:05:00,3.0534,3.0609,3.0534,3.0609,39
2011-10-28,22:10:00,3.0585,3.0651,3.0582,3.0630,22
2011-10-28,22:15:00,3.0632,3.0666,3.0625,3.0660,12
2011-10-28,22:20:00,3.0669,3.0686,3.0669,3.0675,31
2011-10-28,22:25:00,3.0665,3.0686,3.0664,3.0680,10
2011-10-28,22:30:00,3.0695,3.0695,3.0695,3.0695,1
2011-10-28,22:35:00,3.0708,3.0708,3.0691,3.0691,2
2011-10-28,22:40:00,3.0697,3.0697,3.0682,3.0691,17
2011-10-28,22:45:00,3.0691,3.0691,3.0675,3.0690,13
2011-10-28,22:50:00,3.0694,3.0708,3.0683,3.0689,25
2011-10-28,22:55:00,3.0685,3.0685,3.0685,3.0685,1
2011-10-28,23:00:00,3.0697,3.0755,3.0697,3.0755,56
2011-10-28,23:05:00,3.0755,3.0780,3.0744,3.0760,64
2011-10-28,23:10:00,3.0757,3.0762,3.0690,3.0695,39
2011-10-28,23:15:00,3.0682,3.0690,3.0656,3.0663,35
2011-10-28,23:20:00,3.0669,3.0731,3.0657,3.0714,53
2011-10-28,23:25:00,3.0708,3.0714,3.0613,3.0648,78
2011-10-28,23:30:00,3.0664,3.0694,3.0663,3.0673,13
2011-10-28,23:35:00,3.0640,3.0640,3.0600,3.0615,45
2011-10-28,23:40:00,3.0620,3.0620,3.0598,3.0612,66
2011-10-28,23:45:00,3.0610,3.0628,3.0610,3.0620,31
2011-10-28,23:50:00,3.0610,3.0612,3.0574,3.0574,35
2011-10-28,23:55:00,3.0551,3.0573,3.0551,3.0573,8
2011-10-29,00:00:00,3.0577,3.0622,3.0577,3.0617,11
2011-10-29,00:05:00,3.0618,3.0618,3.0583,3.0583,10
2011-10-29,00:10:00,3.0588,3.0599,3.0588,3.0591,29
2011-10-29,00:15:00,3.0594,3.0597,3.0570,3.0597,3
2011-10-29,00:20:00,3.0592,3.0601,3.0592,3.0601,2
2011-10-29,00:25:00,3.0574,3.0580,3.0574,3.0580,3
2011-10-29,00:30:00,3.0578,3.0610,3.0578,3.0606,7
2011-10-29,00:35:00,3.0590,3.0590,3.0564,3.0565,26
2011-10-29,00:40:00,3.0588,3.0590,3.0584,3.0585,8
2011-10-29,00:45:00,3.0595,3.0595,3.0568,3.0568,4
2011-10-29,00:50:00,3.0565,3.0565,3.0538,3.0538,63
2011-10-29,00:55:00,3.0540,3.0548,3.0540,3.0548,3
2011-10-29,01:00:00,3.0555,3.0616,3.0554,3.0579,35
2011-10-29,01:05:00,3.0587,3.0590,3.0562,3.0570,21
2011-10-29,01:10:00,3.0580,3.0604,3.0570,3.0575,20
2011-10-29,01:15:00,3.0575,3.0581,3.0571,3.0572,5
2011-10-29,01:20:00,3.0567,3.0567,3.0567,3.0567,1
2011-10-29,01:25:00,3.0593,3.0593,3.0554,3.0554,36
2011-10-29,01:30:00,3.0568,3.0568,3.0536,3.0536,37
2011-10-29,01:35:00,3.0520,3.0526,3.0499,3.0506,76
2011-10-29,01:40:00,3.0514,3.0532,3.0505,3.0505,80
2011-10-29,01:45:00,3.0510,3.0531,3.0510,3.0522,27
2011-10-29,01:50:00,3.0531,3.0553,3.0531,3.0553,10
2011-10-29,01:55:00,3.0545,3.0560,3.0543,3.0560,10
2011-10-29,02:00:00,3.0560,3.0560,3.0550,3.0559,19
2011-10-29,02:05:00,3.0513,3.0513,3.0511,3.0511,5
2011-10-29,02:10:00,3.0531,3.0549,3.0531,3.0549,3
2011-10-29,02:15:00,3.0536,3.0600,3.0536,3.0582,111
2011-10-29,02:20:00,3.0555,3.0577,3.0555,3.0555,205
2011-10-29,02:25:00,3.0574,3.0603,3.0574,3.0581,302
2011-10-29,02:30:00,3.0586,3.0598,3.0578,3.0592,44
2011-10-29,02:35:00,3.0589,3.0589,3.0582,3.0587,5
2011-10-29,02:40:00,3.0586,3.0595,3.0586,3.0595,5
2011-10-29,02:50:00,3.0595,3.0595,3.0595,3.0595,30
2011-10-29,02:55:00,3.0583,3.0595,3.0583,3.0595,5
2011-10-29,03:00:00,3.0584,3.0597,3.0580,3.0597,40
2011-10-29,03:05:00,3.0603,3.0603,3.0599,3.0599,2
2011-10-29,03:10:00,3.0574,3.0610,3.0574,3.0610,381
2011-10-29,03:15:00,3.0598,3.0620,3.0580,3.0612,81
2011-10-29,03:20:00,3.0614,3.0642,3.0614,3.0642,12
2011-10-29,03:25:00,3.0632,3.0632,3.0632,3.0632,1
2011-10-29,03:30:00,3.0636,3.0636,3.0620,3.0623,11
2011-10-29,03:45:00,3.0619,3.0624,3.0619,3.0624,4
2011-10-29,03:50:00,3.0624,3.0624,3.0624,3.0624,2
2011-10-29,04:05:00,3.0623,3.0641,3.0623,3.0641,8
2011-10-29,04:30:00,3.0644,3.0655,3.0644,3.0655,4
2011-10-29,04:35:00,3.0662,3.0662,3.0654,3.0654,4
2011-10-29,04:50:00,3.0626,3.0626,3.0621,3.0621,6
2011-10-29,05:05:00,3.0626,3.0626,3.0626,3.0626,2
2011-10-29,05:10:00,3.0601,3.0601,3.0601,3.0601,1
2011-10-31,06:00:00,3.0676,3.0676,3.0670,3.0670,3
2011-10-31,06:15:00,3.0685,3.0720,3.0685,3.0691,9
2011-10-31,09:45:00,3.0600,3.0600,3.0600,3.0600,1
2011-10-31,09:50:00,3.0600,3.0600,3.0600,3.0600,7
2011-10-31,10:30:00,3.0500,3.0500,3.0500,3.0500,51
2011-10-31,11:20:00,3.0451,3.0451,3.0437,3.0437,12
2011-10-31,16:40:00,3.0345,3.0345,3.0345,3.0345,1
2011-10-31,16:50:00,3.0400,3.0409,3.0400,3.0409,4
2011-10-31,17:00:00,3.0400,3.0400,3.0400,3.0400,3
2011-10-31,17:20:00,3.0470,3.0470,3.0470,3.0470,3
2011-10-31,18:10:00,3.0468,3.0468,3.0468,3.0468,2
2011-10-31,18:40:00,3.0413,3.0413,3.0413,3.0413,1
2011-10-31,19:10:00,3.0460,3.0460,3.0460,3.0460,1
2011-10-31,19:45:00,3.0491,3.0492,3.0491,3.0492,3
2011-10-31,20:10:00,3.0492,3.0492,3.0492,3.0492,1
2011-10-31,20:15:00,3.0506,3.0506,3.0506,3.0506,1
2011-10-31,20:20:00,3.0486,3.0486,3.0486,3.0486,3
2011-10-31,20:25:00,3.0442,3.0442,3.0442,3.0442,1
2011-10-31,20:30:00,3.0440,3.0440,3.0437,3.0437,15
2011-10-31,20:35:00,3.0400,3.0422,3.0400,3.0422,60
2011-10-31,20:40:00,3.0420,3.0430,3.0420,3.0430,45
2011-10-31,20:45:00,3.0435,3.0435,3.0425,3.0425,2
2011-10-31,20:50:00,3.0421,3.0421,3.0421,3.0421,1
2011-10-31,20:55:00,3.0413,3.0413,3.0413,3.0413,1
2011-10-31,21:00:00,3.0410,3.0410,3.0375,3.0375,134
2011-10-31,21:05:00,3.0375,3.0375,3.0375,3.0375,2
2011-10-31,21:10:00,3.0370,3.0370,3.0355,3.0355,6
2011-10-31,21:15:00,3.0371,3.0378,3.0360,3.0371,14
2011-10-31,21:20:00,3.0399,3.0400,3.0396,3.0396,36
2011-10-31,21:25:00,3.0383,3.0390,3.0332,3.0332,7
2011-10-31,21:30:00,3.0318,3.0318,3.0318,3.0318,1
2011-10-31,21:35:00,3.0305,3.0317,3.0277,3.0291,26
2011-10-31,21:40:00,3.0270,3.0270,3.0250,3.0250,2
2011-10-31,21:50:00,3.0305,3.0318,3.0305,3.0310,10
2011-10-31,22:00:00,3.0261,3.0288,3.0249,3.0249,16
2011-10-31,22:05:00,3.0315,3.0338,3.0313,3.0338,34
2011-10-31,22:10:00,3.0340,3.0356,3.0340,3.0356,11
2011-10-31,22:15:00,3.0356,3.0364,3.0356,3.0364,10
2011-10-31,22:20:00,3.0300,3.0300,3.0300,3.0300,1
2011-10-31,22:35:00,3.0345,3.0356,3.0345,3.0356,197
2011-10-31,22:40:00,3.0375,3.0400,3.0375,3.0382,55
2011-10-31,22:45:00,3.0409,3.0410,3.0355,3.0367,8
2011-10-31,22:50:00,3.0350,3.0384,3.0350,3.0384,20
2011-10-31,22:55:00,3.0369,3.0406,3.0369,3.0406,42
2011-10-31,23:00:00,3.0385,3.0385,3.0385,3.0385,2
2011-10-31,23:10:00,3.0416,3.0416,3.0416,3.0416,1
2011-10-31,23:15:00,3.0387,3.0387,3.0364,3.0364,37
2011-10-31,23:20:00,3.0426,3.0431,3.0426,3.0431,14
2011-10-31,23:25:00,3.0431,3.0431,3.0431,3.0431,1
2011-10-31,23:30:00,3.0435,3.0435,3.0435,3.0435,1
2011-10-31,23:35:00,3.0444,3.0450,3.0444,3.0448,13
2011-10-31,23:40:00,3.0440,3.0450,3.0440,3.0450,36
2011-10-31,23:45:00,3.0450,3.0450,3.0450,3.0450,59
2011-10-31,23:55:00,3.0439,3.0439,3.0439,3.0439,3
2011-11-01,00:00:00,3.0400,3.0400,3.0400,3.0400,26
2011-11-01,00:05:00,3.0400,3.0405,3.0378,3.0378,67
2011-11-01,00:10:00,3.0374,3.0374,3.0316,3.0322,67
2011-11-01,00:15:00,3.0300,3.0300,3.0295,3.0295,54
2011-11-01,00:20:00,3.0285,3.0288,3.0280,3.0280,7
2011-11-01,00:25:00,3.0265,3.0265,3.0250,3.0250,2
2011-11-01,00:30:00,3.0239,3.0239,3.0239,3.0239,2
2011-11-01,00:35:00,3.0300,3.0300,3.0300,3.0300,4
2011-11-01,00:40:00,3.0329,3.0330,3.0329,3.0330,3
2011-11-01,00:45:00,3.0339,3.0339,3.0322,3.0334,37
2011-11-01,00:50:00,3.0330,3.0330,3.0330,3.0330,1
2011-11-01,00:55:00,3.0307,3.0307,3.0307,3.0307,2
2011-11-01,01:00:00,3.0323,3.0325,3.0323,3.0325,8
2011-11-01,01:10:00,3.0360,3.0360,3.0350,3.0350,55
2011-11-01,01:15:00,3.0347,3.0350,3.0347,3.0350,19
2011-11-01,01:20:00,3.0350,3.0360,3.0350,3.0350,42
2011-11-01,01:25:00,3.0350,3.0374,3.0350,3.0374,82
2011-11-01,01:30:00,3.0388,3.0391,3.0388,3.0391,17
2011-11-01,01:35:00,3.0370,3.0411,3.0363,3.0410,25
2011-11-01,01:40:00,3.0410,3.0430,3.0401,3.0419,38
2011-11-01,01:45:00,3.0430,3.0430,3.0400,3.0422,58
2011-11-01,01:50:00,3.0422,3.0435,3.0422,3.0433,76
2011-11-01,01:55:00,3.0401,3.0417,3.0400,3.0400,48
2011-11-01,02:00:00,3.0400,3.0425,3.0400,3.0415,90
2011-11-01,02:05:00,3.0408,3.0417,3.0357,3.0357,145
2011-11-01,02:10:00,3.0355,3.0408,3.0324,3.0401,154
2011-11-01,02:15:00,3.0391,3.0420,3.0388,3.0415,124
2011-11-01,02:20:00,3.0421,3.0502,3.0421,3.0465,281
2011-11-01,02:25:00,3.0457,3.0528,3.0455,3.0528,76
2011-11-01,02:30:00,3.0429,3.0429,3.0429,3.0429,1
2011-11-01,04:25:00,3.0450,3.0450,3.0450,3.0450,50
2011-11-01,04:30:00,3.0450,3.0450,3.0450,3.0450,67
2011-11-01,04:35:00,3.0462,3.0488,3.0456,3.0488,52
2011-11-01,04:40:00,3.0485,3.0485,3.0485,3.0485,1
2011-11-01,04:45:00,3.0482,3.0493,3.0482,3.0493,2
2011-11-01,04:50:00,3.0488,3.0490,3.0488,3.0490,3
2011-11-01,04:55:00,3.0490,3.0490,3.0490,3.0490,1
2011-11-01,05:00:00,3.0490,3.0490,3.0490,3.0490,2
2011-11-01,05:05:00,3.0486,3.0488,3.0486,3.0488,3
2011-11-01,05:10:00,3.0485,3.0488,3.0485,3.0488,27
2011-11-01,06:05:00,3.0460,3.0460,3.0460,3.0460,1
2011-11-01,06:10:00,3.0465,3.0477,3.0465,3.0477,6
2011-11-01,06:15:00,3.0445,3.0450,3.0445,3.0450,5
2011-11-01,06:20:00,3.0450,3.0450,3.0450,3.0450,1
2011-11-01,06:30:00,3.0450,3.0450,3.0450,3.0450,5
2011-11-01,07:00:00,3.0411,3.0411,3.0400,3.0400,6
2011-11-01,07:15:00,3.0424,3.0424,3.0424,3.0424,1
2011-11-01,07:20:00,3.0402,3.0402,3.0401,3.0401,7
2011-11-01,07:25:00,3.0438,3.0438,3.0438,3.0438,2
2011-11-01,07:50:00,3.0450,3.0450,3.0450,3.0450,1
2011-11-01,07:55:00,3.0425,3.0425,3.0425,3.0425,1
2011-11-01,08:00:00,3.0450,3.0450,3.0450,3.0450,3
2011-11-01,08:05:00,3.0450,3.0450,3.0450,3.0450,6
2011-11-01,08:10:00,3.0450,3.0469,3.0450,3.0459,8
2011-11-01,08:25:00,3.0439,3.0439,3.0433,3.0433,2
2011-11-01,08:45:00,3.0486,3.0488,3.0486,3.0488,5
2011-11-01,08:50:00,3.0488,3.0488,3.0488,3.0488,7
2011-11-01,08:55:00,3.0488,3.0488,3.0488,3.0488,12
2011-11-01,09:00:00,3.0500,3.0504,3.0500,3.0504,27
2011-11-01,09:05:00,3.0500,3.0500,3.0500,3.0500,1
2011-11-01,09:10:00,3.0464,3.0464,3.0464,3.0464,1
2011-11-01,09:15:00,3.0476,3.0476,3.0476,3.0476,1
2011-11-01,09:55:00,3.0497,3.0497,3.0492,3.0492,9
2011-11-01,10:15:00,3.0508,3.0508,3.0508,3.0508,1
2011-11-01,10:45:00,3.0507,3.0524,3.0500,3.0500,6
2011-11-01,11:05:00,3.0489,3.0489,3.0483,3.0483,4
2011-11-01,11:10:00,3.0480,3.0480,3.0480,3.0480,1
2011-11-01,11:35:00,3.0417,3.0417,3.0412,3.0416,5
2011-11-01,12:35:00,3.0408,3.0420,3.0408,3.0420,2
2011-11-01,12:55:00,3.0400,3.0400,3.0395,3.0395,6
2011-11-01,13:05:00,3.0406,3.0406,3.0405,3.0405,2
2011-11-01,13:25:00,3.0402,3.0402,3.0402,3.0402,1
2011-11-01,13:40:00,3.0411,3.0411,3.0411,3.0411,1
2011-11-01,14:00:00,3.0395,3.0395,3.0391,3.0391,5
2011-11-01,14:05:00,3.0392,3.0392,3.0376,3.0376,10
2011-11-01,14:10:00,3.0376,3.0376,3.0376,3.0376,2
2011-11-01,14:25:00,3.0391,3.0391,3.0391,3.0391,1
2011-11-01,14:50:00,3.0375,3.0375,3.0375,3.0375,3
2011-11-01,14:55:00,3.0367,3.0367,3.0367,3.0367,1
2011-11-01,15:00:00,3.0351,3.0351,3.0334,3.0334,13
2011-11-01,15:05:00,3.0334,3.0334,3.0334,3.0334,1
2011-11-01,15:10:00,3.0334,3.0334,3.0331,3.0331,9
2011-11-01,15:15:00,3.0324,3.0332,3.0324,3.0332,3
2011-11-01,15:20:00,3.0336,3.0336,3.0290,3.0290,14
2011-11-01,15:25:00,3.0295,3.0306,3.0290,3.0306,5
2011-11-01,15:30:00,3.0299,3.0338,3.0299,3.0338,2
2011-11-01,15:35:00,3.0339,3.0345,3.0337,3.0345,3
2011-11-01,15:40:00,3.0353,3.0358,3.0353,3.0358,3
2011-11-01,15:50:00,3.0391,3.0392,3.0391,3.0392,4
2011-11-01,15:55:00,3.0363,3.0365,3.0351,3.0351,6
2011-11-01,16:00:00,3.0327,3.0327,3.0309,3.0319,29
2011-11-01,16:05:00,3.0320,3.0328,3.0290,3.0300,36
2011-11-01,16:10:00,3.0301,3.0354,3.0301,3.0338,11
2011-11-01,16:15:00,3.0319,3.0320,3.0275,3.0276,28
2011-11-01,16:20:00,3.0275,3.0280,3.0250,3.0258,705
2011-11-01,16:25:00,3.0263,3.0266,3.0158,3.0160,217
2011-11-01,16:30:00,3.0160,3.0191,3.0152,3.0189,67
2011-11-01,16:35:00,3.0180,3.0180,3.0139,3.0150,73
2011-11-01,16:40:00,3.0153,3.0187,3.0153,3.0187,11
2011-11-01,16:45:00,3.0198,3.0214,3.0191,3.0207,43
2011-11-01,16:50:00,3.0204,3.0205,3.0163,3.0179,39
2011-11-01,16:55:00,3.0182,3.0193,3.0179,3.0184,19
2011-11-01,17:00:00,3.0182,3.0252,3.0182,3.0240,98
2011-11-01,17:05:00,3.0218,3.0252,3.0209,3.0252,29
2011-11-01,17:10:00,3.0232,3.0232,3.0196,3.0206,25
2011-11-01,17:15:00,3.0201,3.0235,3.0186,3.0198,80
2011-11-01,17:20:00,3.0206,3.0209,3.0168,3.0173,36
2011-11-01,17:25:00,3.0170,3.0178,3.0145,3.0153,19
2011-11-01,17:30:00,3.0148,3.0153,3.0101,3.0110,36
2011-11-01,17:35:00,3.0118,3.0118,3.0073,3.0095,119
2011-11-01,17:40:00,3.0095,3.0107,3.0075,3.0082,38
2011-11-01,17:45:00,3.0091,3.0129,3.0091,3.0111,30
2011-11-01,17:50:00,3.0123,3.0133,3.0110,3.0110,55
2011-11-01,17:55:00,3.0112,3.0122,3.0108,3.0111,10
2011-11-01,18:00:00,3.0115,3.0116,3.0087,3.0107,90
2011-11-01,18:05:00,3.0100,3.0110,3.0094,3.0110,79
2011-11-01,18:10:00,3.0110,3.0110,3.0088,3.0091,41
2011-11-01,18:15:00,3.0099,3.0112,3.0099,3.0111,85
2011-11-01,18:20:00,3.0117,3.0154,3.0108,3.0154,16
2011-11-01,18:25:00,3.0154,3.0154,3.0112,3.0126,19
2011-11-01,18:30:00,3.0127,3.0142,3.0125,3.0128,27
2011-11-01,18:35:00,3.0128,3.0148,3.0113,3.0143,43
2011-11-01,18:40:00,3.0125,3.0140,3.0111,3.0134,38
2011-11-01,18:45:00,3.0139,3.0139,3.0116,3.0122,18
2011-11-01,18:50:00,3.0117,3.0117,3.0095,3.0101,57
2011-11-01,18:55:00,3.0095,3.0101,3.0054,3.0068,22
2011-11-01,19:00:00,3.0076,3.0098,3.0056,3.0086,33
2011-11-01,19:05:00,3.0081,3.0120,3.0076,3.0110,41
2011-11-01,19:10:00,3.0104,3.0135,3.0100,3.0135,58
2011-11-01,19:15:00,3.0129,3.0165,3.0124,3.0146,55
2011-11-01,19:20:00,3.0138,3.0153,3.0124,3.0145,31
2011-11-01,19:25:00,3.0145,3.0147,3.0112,3.0127,48
2011-11-01,19:30:00,3.0117,3.0117,3.0066,3.0098,135
2011-11-01,19:35:00,3.0103,3.0122,3.0070,3.0115,72
2011-11-01,19:40:00,3.0111,3.0128,3.0100,3.0101,75
2011-11-01,19:45:00,3.0093,3.0117,3.0089,3.0116,81
2011-11-01,19:50:00,3.0115,3.0123,3.0072,3.0092,108
2011-11-01,19:55:00,3.0101,3.0101,3.0039,3.0064,77
2011-11-01,20:00:00,3.0069,3.0078,3.0053,3.0065,83
2011-11-01,20:05:00,3.0055,3.0085,3.0029,3.0081,144
2011-11-01,20:10:00,3.0081,3.0089,3.0054,3.0065,100
2011-11-01,20:15:00,3.0078,3.0092,3.0063,3.0081,62
2011-11-01,20:20:00,3.0090,3.0090,3.0063,3.0066,34
2011-11-01,20:25:00,3.0068,3.0084,3.0056,3.0065,53
2011-11-01,20:30:00,3.0068,3.0083,3.0033,3.0033,65
2011-11-01,20:35:00,3.0031,3.0041,2.9970,2.9994,145
2011-11-01,20:40:00,2.9998,3.0010,2.9965,2.9996,112
2011-11-01,20:45:00,2.9986,2.9995,2.9865,2.9882,275
2011-11-01,20:50:00,2.9886,2.9954,2.9858,2.9914,366
2011-11-01,20:55:00,2.9916,2.9933,2.9871,2.9900,459
2011-11-01,21:00:00,2.9911,2.9921,2.9818,2.9829,1043
2011-11-01,21:05:00,2.9831,2.9835,2.9773,2.9804,873
2011-11-01,21:10:00,2.9804,2.9817,2.9754,2.9782,587
2011-11-01,21:15:00,2.9783,2.9825,2.9772,2.9802,482
2011-11-01,21:20:00,2.9794,2.9807,2.9740,2.9760,523
2011-11-01,21:25:00,2.9761,2.9769,2.9726,2.9768,269
2011-11-01,21:30:00,2.9762,2.9781,2.9700,2.9739,835
2011-11-01,21:35:00,2.9741,2.9795,2.9739,2.9758,642
2011-11-01,21:40:00,2.9757,2.9834,2.9752,2.9779,413
2011-11-01,21:45:00,2.9775,2.9828,2.9755,2.9790,611
2011-11-01,21:50:00,2.9787,2.9874,2.9773,2.9869,471
2011-11-01,21:55:00,2.9872,2.9908,2.9852,2.9879,449
2011-11-01,22:00:00,2.9879,2.9879,2.9760,2.9804,787
2011-11-01,22:05:00,2.9810,2.9811,2.9763,2.9803,355
2011-11-01,22:10:00,2.9806,2.9859,2.9768,2.9810,264
2011-11-01,22:15:00,2.9801,2.9861,2.9790,2.9812,326
2011-11-01,22:20:00,2.9811,2.9825,2.9760,2.9771,403
2011-11-01,22:25:00,2.9765,2.9846,2.9765,2.9826,499
2011-11-01,22:30:00,2.9831,2.9907,2.9776,2.9895,495
2011-11-01,22:35:00,2.9893,2.9987,2.9886,2.9971,798
2011-11-01,22:40:00,2.9968,2.9976,2.9895,2.9915,414
2011-11-01,22:45:00,2.9917,2.9928,2.9857,2.9903,408
2011-11-01,22:50:00,2.9908,2.9948,2.9897,2.9924,225
2011-11-01,22:55:00,2.9923,2.9969,2.9905,2.9913,175
2011-11-01,23:00:00,2.9905,2.9920,2.9816,2.9819,281
2011-11-01,23:05:00,2.9821,2.9912,2.9813,2.9868,230
2011-11-01,23:10:00,2.9872,2.9925,2.9872,2.9913,188
2011-11-01,23:15:00,2.9909,3.0017,2.9908,2.9999,514
2011-11-01,23:20:00,3.0002,3.0005,2.9953,2.9976,242
2011-11-01,23:25:00,2.9976,3.0000,2.9938,2.9947,359
2011-11-01,23:30:00,2.9950,2.9960,2.9882,2.9903,325
2011-11-01,23:35:00,2.9897,2.9928,2.9875,2.9883,255
2011-11-01,23:40:00,2.9887,2.9905,2.9825,2.9830,335
2011-11-01,23:45:00,2.9830,2.9844,2.9783,2.9827,551
2011-11-01,23:50:00,2.9829,2.9832,2.9766,2.9800,373
2011-11-01,23:55:00,2.9794,2.9805,2.9769,2.9781,207
2011-11-02,00:00:00,2.9774,2.9776,2.9730,2.9759,633
2011-11-02,00:05:00,2.9754,2.9805,2.9750,2.9805,491
2011-11-02,00:10:00,2.9804,2.9851,2.9740,2.9760,338
2011-11-02,00:15:00,2.9759,2.9771,2.9722,2.9730,464
2011-11-02,00:20:00,2.9726,2.9751,2.9712,2.9738,239
2011-11-02,00:25:00,2.9735,2.9822,2.9733,2.9819,580
2011-11-02,00:30:00,2.9819,2.9831,2.9783,2.9791,293
2011-11-02,00:35:00,2.9788,2.9858,2.9786,2.9845,468
2011-11-02,00:40:00,2.9831,2.9868,2.9814,2.9831,307
2011-11-02,00:45:00,2.9828,2.9858,2.9806,2.9821,341
2011-11-02,00:50:00,2.9818,2.9835,2.9769,2.9791,304
2011-11-02,00:55:00,2.9794,2.9847,2.9788,2.9793,165
2011-11-02,01:00:00,2.9788,2.9848,2.9763,2.9826,143
2011-11-02,01:05:00,2.9811,2.9834,2.9795,2.9810,305
2011-11-02,01:10:00,2.9813,2.9848,2.9783,2.9817,332
2011-11-02,01:15:00,2.9814,2.9874,2.9812,2.9849,248
2011-11-02,01:20:00,2.9841,2.9841,2.9779,2.9779,326
2011-11-02,01:25:00,2.9776,2.9903,2.9767,2.9893,375
2011-11-02,01:30:00,2.9893,2.9950,2.9880,2.9950,746
2011-11-02,01:35:00,2.9945,2.9952,2.9891,2.9897,360
2011-11-02,01:40:00,2.9899,2.9980,2.9898,2.9961,221
2011-11-02,01:45:00,2.9966,2.9980,2.9921,2.9929,326
2011-11-02,01:50:00,2.9934,2.9958,2.9893,2.9897,220
2011-11-02,01:55:00,2.9896,2.9902,2.9850,2.9898,148
2011-11-02,02:00:00,2.9895,2.9950,2.9868,2.9944,329
2011-11-02,02:05:00,2.9935,3.0014,2.9926,3.0008,314
2011-11-02,02:10:00,3.0007,3.0121,3.0003,3.0093,442
2011-11-02,02:15:00,3.0092,3.0137,3.0081,3.0137,409
2011-11-02,02:20:00,3.0135,3.0274,3.0135,3.0267,712
2011-11-02,02:25:00,3.0269,3.0400,3.0243,3.0372,1479
2011-11-02,02:30:00,3.0374,3.0379,3.0301,3.0308,417
2011-11-02,02:35:00,3.0303,3.0310,3.0255,3.0256,198
2011-11-02,02:40:00,3.0255,3.0270,3.0207,3.0251,194
2011-11-02,02:45:00,3.0251,3.0277,3.0235,3.0273,195
2011-11-02,02:50:00,3.0279,3.0310,3.0235,3.0248,203
2011-11-02,02:55:00,3.0240,3.0267,3.0236,3.0256,88
2011-11-02,03:00:00,3.0253,3.0288,3.0189,3.0211,266
2011-11-02,03:05:00,3.0220,3.0225,3.0192,3.0200,73
2011-11-02,03:10:00,3.0199,3.0243,3.0173,3.0173,942
2011-11-02,03:15:00,3.0179,3.0179,3.0123,3.0144,802
2011-11-02,03:20:00,3.0142,3.0148,3.0116,3.0117,398
2011-11-02,03:25:00,3.0121,3.0161,3.0121,3.0159,86
2011-11-02,03:30:00,3.0172,3.0196,3.0143,3.0150,146
2011-11-02,03:35:00,3.0153,3.0160,3.0134,3.0158,56
2011-11-02,03:40:00,3.0153,3.0161,3.0133,3.0143,26
2011-11-02,03:45:00,3.0138,3.0148,3.0037,3.0037,102
2011-11-02,03:50:00,3.0021,3.0040,2.9992,3.0025,57
2011-11-02,03:55:00,3.0052,3.0128,3.0052,3.0128,134
2011-11-02,04:00:00,3.0125,3.0179,3.0125,3.0148,45
2011-11-02,04:05:00,3.0150,3.0158,3.0142,3.0151,17
2011-11-02,04:10:00,3.0156,3.0195,3.0155,3.0190,22
2011-11-02,04:15:00,3.0186,3.0186,3.0180,3.0184,9
2011-11-02,04:20:00,3.0180,3.0180,3.0180,3.0180,2
2011-11-02,04:25:00,3.0186,3.0210,3.0182,3.0210,26
2011-11-02,04:30:00,3.0215,3.0285,3.0215,3.0285,161
2011-11-02,04:35:00,3.0262,3.0262,3.0261,3.0261,2
2011-11-02,04:40:00,3.0254,3.0275,3.0250,3.0250,10
2011-11-02,04:45:00,3.0250,3.0268,3.0232,3.0268,7
2011-11-02,04:50:00,3.0250,3.0278,3.0250,3.0253,14
2011-11-02,04:55:00,3.0273,3.0290,3.0261,3.0261,4
2011-11-02,05:00:00,3.0284,3.0285,3.0284,3.0285,14
2011-11-02,05:05:00,3.0285,3.0285,3.0284,3.0285,7
2011-11-02,05:10:00,3.0285,3.0285,3.0252,3.0253,6
2011-11-02,06:00:00,3.0293,3.0293,3.0289,3.0289,2
2011-11-02,06:10:00,3.0270,3.0270,3.0270,3.0270,1
2011-11-02,06:15:00,3.0270,3.0270,3.0253,3.0253,5
2011-11-02,06:50:00,3.0250,3.0250,3.0250,3.0250,8
2011-11-02,06:55:00,3.0250,3.0262,3.0250,3.0250,6
2011-11-02,07:00:00,3.0250,3.0250,3.0235,3.0235,7
2011-11-02,07:05:00,3.0235,3.0235,3.0235,3.0235,5
2011-11-02,07:40:00,3.0238,3.0238,3.0235,3.0235,3
2011-11-02,07:50:00,3.0235,3.0235,3.0235,3.0235,3
2011-11-02,08:00:00,3.0220,3.0223,3.0220,3.0222,21
2011-11-02,08:10:00,3.0220,3.0220,3.0220,3.0220,4
2011-11-02,08:15:00,3.0216,3.0220,3.0215,3.0215,7
2011-11-02,08:20:00,3.0215,3.0220,3.0215,3.0215,10
2011-11-02,08:30:00,3.0198,3.0198,3.0196,3.0197,3
2011-11-02,08:55:00,3.0167,3.0200,3.0167,3.0200,2
2011-11-02,09:00:00,3.0231,3.0265,3.0231,3.0245,3
2011-11-02,09:20:00,3.0254,3.0255,3.0251,3.0251,4
2011-11-02,09:30:00,3.0256,3.0265,3.0255,3.0265,3
2011-11-02,09:35:00,3.0265,3.0272,3.0265,3.0272,2
2011-11-02,09:55:00,3.0218,3.0218,3.0218,3.0218,1
2011-11-02,10:00:00,3.0232,3.0232,3.0189,3.0189,3
2011-11-02,10:20:00,3.0189,3.0189,3.0189,3.0189,1
2011-11-02,10:25:00,3.0188,3.0188,3.0178,3.0178,4
2011-11-02,10:30:00,3.0176,3.0176,3.0169,3.0169,2
2011-11-02,10:35:00,3.0168,3.0168,3.0165,3.0165,10
2011-11-02,10:50:00,3.0177,3.0179,3.0177,3.0179,2
2011-11-02,11:05:00,3.0183,3.0183,3.0183,3.0183,1
2011-11-02,11:25:00,3.0200,3.0200,3.0200,3.0200,1
2011-11-02,11:35:00,3.0202,3.0202,3.0202,3.0202,1
2011-11-02,11:40:00,3.0173,3.0173,3.0173,3.0173,1
2011-11-02,11:45:00,3.0201,3.0201,3.0191,3.0191,2
2011-11-02,12:00:00,3.0191,3.0191,3.0185,3.0185,4
2011-11-02,12:05:00,3.0160,3.0160,3.0160,3.0160,1
2011-11-02,12:15:00,3.0147,3.0147,3.0147,3.0147,1
2011-11-02,12:20:00,3.0176,3.0178,3.0176,3.0178,2
2011-11-02,12:25:00,3.0167,3.0167,3.0167,3.0167,2
2011-11-02,12:40:00,3.0156,3.0156,3.0156,3.0156,1
2011-11-02,12:50:00,3.0156,3.0156,3.0156,3.0156,1
2011-11-02,12:55:00,3.0155,3.0163,3.0155,3.0163,2
2011-11-02,13:10:00,3.0157,3.0157,3.0139,3.0139,3
2011-11-02,13:30:00,3.0147,3.0169,3.0147,3.0169,5
2011-11-02,13:35:00,3.0174,3.0174,3.0174,3.0174,1
2011-11-02,13:40:00,3.0164,3.0173,3.0164,3.0165,10
2011-11-02,13:50:00,3.0179,3.0179,3.0179,3.0179,1
2011-11-02,14:00:00,3.0174,3.0182,3.0174,3.0182,4
2011-11-02,14:05:00,3.0185,3.0199,3.0185,3.0199,11
2011-11-02,14:10:00,3.0199,3.0199,3.0197,3.0197,4
2011-11-02,14:25:00,3.0193,3.0208,3.0192,3.0208,7
2011-11-02,15:00:00,3.0232,3.0261,3.0232,3.0257,9
2011-11-02,15:05:00,3.0280,3.0306,3.0280,3.0297,15
2011-11-02,15:10:00,3.0311,3.0337,3.0310,3.0336,6
2011-11-02,15:20:00,3.0336,3.0351,3.0329,3.0351,10
2011-11-02,15:25:00,3.0366,3.0366,3.0352,3.0352,5
2011-11-02,15:30:00,3.0338,3.0341,3.0338,3.0341,2
2011-11-02,15:35:00,3.0348,3.0348,3.0348,3.0348,1
2011-11-02,15:40:00,3.0354,3.0355,3.0354,3.0355,3
2011-11-02,15:45:00,3.0366,3.0366,3.0345,3.0349,7
2011-11-02,15:50:00,3.0361,3.0361,3.0352,3.0352,2
2011-11-02,15:55:00,3.0357,3.0387,3.0357,3.0387,26
2011-11-02,16:00:00,3.0383,3.0386,3.0353,3.0353,11
2011-11-02,16:05:00,3.0343,3.0400,3.0343,3.0400,38
2011-11-02,16:10:00,3.0400,3.0456,3.0387,3.0427,55
2011-11-02,16:15:00,3.0427,3.0443,3.0405,3.0441,35
2011-11-02,16:20:00,3.0442,3.0456,3.0437,3.0456,43
2011-11-02,16:25:00,3.0451,3.0452,3.0392,3.0394,42
2011-11-02,16:30:00,3.0394,3.0488,3.0394,3.0461,112
2011-11-02,16:35:00,3.0480,3.0517,3.0480,3.0504,36
2011-11-02,16:40:00,3.0479,3.0480,3.0459,3.0462,12
2011-11-02,16:45:00,3.0467,3.0496,3.0459,3.0488,35
2011-11-02,16:50:00,3.0488,3.0488,3.0455,3.0458,11
2011-11-02,16:55:00,3.0448,3.0456,3.0433,3.0456,10
2011-11-02,17:00:00,3.0469,3.0581,3.0458,3.0569,63
2011-11-02,17:05:00,3.0574,3.0595,3.0554,3.0554,196
2011-11-02,17:10:00,3.0537,3.0537,3.0504,3.0510,18
2011-11-02,17:15:00,3.0524,3.0530,3.0495,3.0513,28
2011-11-02,17:20:00,3.0500,3.0509,3.0488,3.0494,8
2011-11-02,17:25:00,3.0495,3.0502,3.0478,3.0484,42
2011-11-02,17:30:00,3.0496,3.0509,3.0472,3.0486,17
2011-11-02,17:35:00,3.0482,3.0484,3.0455,3.0484,12
2011-11-02,17:40:00,3.0495,3.0497,3.0475,3.0497,10
2011-11-02,17:45:00,3.0477,3.0486,3.0462,3.0472,26
2011-11-02,17:50:00,3.0448,3.0448,3.0416,3.0416,11
2011-11-02,17:55:00,3.0419,3.0423,3.0359,3.0369,29
2011-11-02,18:00:00,3.0366,3.0431,3.0348,3.0407,20
2011-11-02,18:05:00,3.0420,3.0420,3.0397,3.0416,8
2011-11-02,18:10:00,3.0405,3.0405,3.0396,3.0396,8
2011-11-02,18:15:00,3.0376,3.0376,3.0360,3.0360,6
2011-11-02,18:20:00,3.0361,3.0361,3.0344,3.0344,5
2011-11-02,18:25:00,3.0344,3.0345,3.0321,3.0323,9
2011-11-02,18:30:00,3.0323,3.0324,3.0292,3.0313,19
2011-11-02,18:35:00,3.0318,3.0319,3.0309,3.0319,8
2011-11-02,18:40:00,3.0312,3.0323,3.0308,3.0316,11
2011-11-02,18:45:00,3.0338,3.0355,3.0319,3.0319,13
2011-11-02,18:50:00,3.0324,3.0327,3.0300,3.0304,17
2011-11-02,18:55:00,3.0303,3.0309,3.0300,3.0300,15
2011-11-02,19:00:00,3.0300,3.0325,3.0296,3.0325,12
2011-11-02,19:05:00,3.0330,3.0364,3.0330,3.0364,9
2011-11-02,19:10:00,3.0346,3.0346,3.0343,3.0343,4
2011-11-02,19:15:00,3.0345,3.0345,3.0312,3.0333,8
2011-11-02,19:20:00,3.0338,3.0358,3.0328,3.0358,10
2011-11-02,19:25:00,3.0376,3.0380,3.0374,3.0380,5
2011-11-02,19:30:00,3.0382,3.0385,3.0367,3.0385,15
2011-11-02,19:35:00,3.0391,3.0455,3.0385,3.0448,58
2011-11-02,19:40:00,3.0442,3.0482,3.0433,3.0472,61
2011-11-02,19:45:00,3.0474,3.0480,3.0435,3.0453,37
2011-11-02,19:50:00,3.0456,3.0469,3.0453,3.0468,30
2011-11-02,19:55:00,3.0470,3.0534,3.0470,3.0515,74
2011-11-02,20:00:00,3.0520,3.0525,3.0492,3.0492,40
2011-11-02,20:05:00,3.0489,3.0561,3.0489,3.0561,74
2011-11-02,20:10:00,3.0552,3.0575,3.0541,3.0573,65
2011-11-02,20:15:00,3.0577,3.0609,3.0556,3.0592,56
2011-11-02,20:20:00,3.0601,3.0611,3.0589,3.0591,38
2011-11-02,20:25:00,3.0590,3.0601,3.0572,3.0598,104
2011-11-02,20:30:00,3.0593,3.0637,3.0593,3.0607,187
2011-11-02,20:35:00,3.0607,3.0612,3.0544,3.0548,184
2011-11-02,20:40:00,3.0551,3.0583,3.0547,3.0556,105
2011-11-02,20:45:00,3.0551,3.0558,3.0505,3.0515,282
2011-11-02,20:50:00,3.0524,3.0584,3.0524,3.0571,190
2011-11-02,20:55:00,3.0570,3.0590,3.0542,3.0549,321
2011-11-02,21:00:00,3.0545,3.0590,3.0545,3.0573,637
2011-11-02,21:05:00,3.0571,3.0590,3.0542,3.0542,430
2011-11-02,21:10:00,3.0547,3.0572,3.0515,3.0572,332
2011-11-02,21:15:00,3.0569,3.0578,3.0465,3.0474,264
2011-11-02,21:20:00,3.0477,3.0479,3.0434,3.0454,151
2011-11-02,21:25:00,3.0450,3.0500,3.0433,3.0487,243
2011-11-02,21:30:00,3.0491,3.0550,3.0491,3.0529,225
2011-11-02,21:35:00,3.0524,3.0534,3.0451,3.0451,419
2011-11-02,21:40:00,3.0452,3.0466,3.0427,3.0450,143
2011-11-02,21:45:00,3.0461,3.0467,3.0420,3.0456,161
2011-11-02,21:50:00,3.0450,3.0457,3.0376,3.0424,410
2011-11-02,21:55:00,3.0423,3.0464,3.0394,3.0464,406
2011-11-02,22:00:00,3.0466,3.0506,3.0439,3.0446,448
2011-11-02,22:05:00,3.0440,3.0481,3.0416,3.0471,169
2011-11-02,22:10:00,3.0474,3.0514,3.0470,3.0507,300
2011-11-02,22:15:00,3.0513,3.0517,3.0475,3.0490,158
2011-11-02,22:20:00,3.0492,3.0510,3.0462,3.0508,149
2011-11-02,22:25:00,3.0516,3.0549,3.0497,3.0512,313
2011-11-02,22:30:00,3.0512,3.0537,3.0394,3.0420,814
2011-11-02,22:35:00,3.0423,3.0437,3.0379,3.0412,466
2011-11-02,22:40:00,3.0405,3.0453,3.0372,3.0424,330
2011-11-02,22:45:00,3.0423,3.0469,3.0373,3.0455,794
2011-11-02,22:50:00,3.0459,3.0510,3.0447,3.0495,661
2011-11-02,22:55:00,3.0499,3.0506,3.0427,3.0429,349
2011-11-02,23:00:00,3.0429,3.0498,3.0420,3.0463,473
2011-11-02,23:05:00,3.0464,3.0544,3.0451,3.0511,694
2011-11-02,23:10:00,3.0509,3.0509,3.0465,3.0466,362
2011-11-02,23:15:00,3.0466,3.0486,3.0438,3.0465,260
2011-11-02,23:20:00,3.0461,3.0492,3.0455,3.0490,184
2011-11-02,23:25:00,3.0485,3.0493,3.0453,3.0461,297
2011-11-02,23:30:00,3.0461,3.0465,3.0404,3.0422,680
2011-11-02,23:35:00,3.0423,3.0441,3.0395,3.0401,344
2011-11-02,23:40:00,3.0398,3.0421,3.0359,3.0370,371
2011-11-02,23:45:00,3.0370,3.0422,3.0361,3.0387,494
2011-11-02,23:50:00,3.0395,3.0410,3.0379,3.0405,252
2011-11-02,23:55:00,3.0400,3.0424,3.0381,3.0389,321
2011-11-03,00:00:00,3.0385,3.0385,3.0340,3.0376,467
2011-11-03,00:05:00,3.0371,3.0391,3.0343,3.0352,381
2011-11-03,00:10:00,3.0354,3.0407,3.0354,3.0366,354
2011-11-03,00:15:00,3.0365,3.0374,3.0330,3.0351,258
2011-11-03,00:20:00,3.0351,3.0358,3.0327,3.0328,297
2011-11-03,00:25:00,3.0327,3.0435,3.0325,3.0432,981
2011-11-03,00:30:00,3.0425,3.0445,3.0337,3.0338,385
2011-11-03,00:35:00,3.0346,3.0369,3.0287,3.0350,465
2011-11-03,00:40:00,3.0350,3.0404,3.0309,3.0327,500
2011-11-03,00:45:00,3.0323,3.0340,3.0277,3.0279,265
2011-11-03,00:50:00,3.0269,3.0329,3.0260,3.0306,321
2011-11-03,00:55:00,3.0309,3.0310,3.0258,3.0269,290
2011-11-03,01:00:00,3.0260,3.0295,3.0211,3.0221,561
2011-11-03,01:05:00,3.0215,3.0232,3.0172,3.0187,340
2011-11-03,01:10:00,3.0181,3.0209,3.0132,3.0136,410
2011-11-03,01:15:00,3.0142,3.0142,3.0002,3.0003,744
2011-11-03,01:20:00,3.0003,3.0029,2.9950,2.9976,839
2011-11-03,01:25:00,2.9977,3.0005,2.9950,2.9992,515
2011-11-03,01:30:00,2.9960,3.0039,2.9942,3.0036,418
2011-11-03,01:35:00,3.0028,3.0054,2.9989,3.0035,324
2011-11-03,01:40:00,3.0040,3.0078,3.0022,3.0072,240
2011-11-03,01:45:00,3.0077,3.0085,3.0044,3.0075,254
2011-11-03,01:50:00,3.0072,3.0075,3.0004,3.0012,310
2011-11-03,01:55:00,3.0011,3.0022,2.9963,2.9989,264
2011-11-03,02:00:00,2.9974,3.0022,2.9940,3.0021,487
2011-11-03,02:05:00,3.0021,3.0096,2.9997,3.0077,321
2011-11-03,02:10:00,3.0079,3.0084,3.0035,3.0057,249
2011-11-03,02:15:00,3.0054,3.0054,3.0004,3.0016,403
2011-11-03,02:20:00,3.0016,3.0070,2.9994,2.9998,362
2011-11-03,02:25:00,2.9998,3.0043,2.9972,3.0003,1391
2011-11-03,02:30:00,3.0003,3.0058,3.0002,3.0058,355
2011-11-03,02:35:00,3.0058,3.0085,3.0052,3.0058,196
2011-11-03,02:40:00,3.0058,3.0058,3.0019,3.0048,97
2011-11-03,02:45:00,3.0047,3.0068,3.0047,3.0064,81
2011-11-03,02:50:00,3.0075,3.0104,3.0065,3.0072,155
2011-11-03,02:55:00,3.0077,3.0112,3.0069,3.0112,129
2011-11-03,03:00:00,3.0112,3.0115,3.0072,3.0072,160
2011-11-03,03:05:00,3.0075,3.0078,3.0052,3.0060,172
2011-11-03,03:10:00,3.0060,3.0107,3.0036,3.0107,946
2011-11-03,03:15:00,3.0096,3.0103,3.0068,3.0082,433
2011-11-03,03:20:00,3.0082,3.0085,3.0073,3.0080,93
2011-11-03,03:25:00,3.0079,3.0089,3.0036,3.0041,108
2011-11-03,03:30:00,3.0049,3.0055,3.0030,3.0034,54
2011-11-03,03:35:00,3.0041,3.0053,3.0036,3.0044,23
2011-11-03,03:40:00,3.0048,3.0053,3.0028,3.0049,129
2011-11-03,03:45:00,3.0042,3.0053,3.0040,3.0049,16
2011-11-03,03:50:00,3.0044,3.0044,3.0029,3.0041,18
2011-11-03,03:55:00,3.0041,3.0050,3.0028,3.0035,39
2011-11-03,04:00:00,3.0030,3.0035,3.0030,3.0035,16
2011-11-03,04:05:00,3.0045,3.0045,3.0043,3.0043,6
2011-11-03,04:10:00,3.0035,3.0036,3.0029,3.0029,17
2011-11-03,04:15:00,3.0029,3.0029,3.0029,3.0029,1
2011-11-03,04:20:00,3.0038,3.0038,3.0038,3.0038,4
2011-11-03,04:25:00,3.0038,3.0038,3.0028,3.0038,26
2011-11-03,04:30:00,3.0038,3.0038,3.0025,3.0027,25
2011-11-03,04:35:00,3.0038,3.0038,3.0007,3.0007,3
2011-11-03,04:40:00,3.0038,3.0038,3.0038,3.0038,1
2011-11-03,04:50:00,3.0029,3.0038,3.0025,3.0038,6
2011-11-03,05:05:00,3.0096,3.0120,3.0096,3.0120,8
2011-11-03,05:10:00,3.0093,3.0138,3.0093,3.0138,3
2011-11-03,06:00:00,3.0138,3.0138,3.0138,3.0138,2
2011-11-03,06:05:00,3.0190,3.0195,3.0190,3.0195,2
2011-11-03,06:30:00,3.0150,3.0150,3.0150,3.0150,1
2011-11-03,06:35:00,3.0150,3.0150,3.0150,3.0150,2
2011-11-03,06:50:00,3.0110,3.0110,3.0102,3.0102,4
2011-11-03,07:00:00,3.0068,3.0071,3.0044,3.0044,7
2011-11-03,07:10:00,3.0040,3.0044,3.0040,3.0044,2
2011-11-03,07:15:00,3.0027,3.0027,3.0027,3.0027,1
2011-11-03,07:25:00,3.0040,3.0040,3.0040,3.0040,1
2011-11-03,07:35:00,3.0100,3.0110,3.0097,3.0100,24
2011-11-03,07:40:00,3.0067,3.0067,3.0067,3.0067,1
2011-11-03,08:00:00,3.0000,3.0007,3.0000,3.0001,3
2011-11-03,08:05:00,3.0007,3.0007,3.0000,3.0000,16
2011-11-03,08:30:00,2.9952,2.9965,2.9951,2.9965,6
2011-11-03,08:45:00,3.0000,3.0000,3.0000,3.0000,1
2011-11-03,09:00:00,2.9957,2.9957,2.9950,2.9950,10
2011-11-03,09:05:00,2.9950,2.9963,2.9950,2.9963,5
2011-11-03,09:10:00,2.9978,2.9985,2.9978,2.9985,2
2011-11-03,09:15:00,2.9976,2.9976,2.9968,2.9970,15
2011-11-03,09:20:00,2.9970,2.9971,2.9950,2.9950,8
2011-11-03,09:30:00,2.9935,2.9957,2.9935,2.9957,12
2011-11-03,09:45:00,2.9929,2.9930,2.9878,2.9878,26
2011-11-03,09:50:00,2.9878,2.9910,2.9878,2.9896,18
2011-11-03,09:55:00,2.9907,2.9907,2.9907,2.9907,1
2011-11-03,10:00:00,2.9872,2.9901,2.9868,2.9901,9
2011-11-03,10:05:00,2.9894,2.9894,2.9884,2.9884,2
2011-11-03,10:25:00,2.9899,2.9900,2.9891,2.9891,8
2011-11-03,10:30:00,2.9867,2.9867,2.9857,2.9857,7
2011-11-03,10:35:00,2.9885,2.9885,2.9885,2.9885,1
2011-11-03,10:40:00,2.9900,2.9901,2.9885,2.9885,14
2011-11-03,11:10:00,2.9880,2.9880,2.9880,2.9880,1
2011-11-03,11:20:00,2.9883,2.9883,2.9883,2.9883,4
2011-11-03,11:25:00,2.9901,2.9901,2.9901,2.9901,2
2011-11-03,11:30:00,2.9901,2.9901,2.9901,2.9901,2
2011-11-03,11:35:00,2.9901,2.9904,2.9898,2.9904,11
2011-11-03,11:40:00,2.9901,2.9901,2.9901,2.9901,2
2011-11-03,13:25:00,2.9910,2.9910,2.9910,2.9910,1
2011-11-03,13:35:00,2.9890,2.9890,2.9890,2.9890,1
2011-11-03,13:55:00,2.9910,2.9910,2.9909,2.9909,3
2011-11-03,14:10:00,2.9886,2.9888,2.9884,2.9888,4
2011-11-03,14:15:00,2.9885,2.9885,2.9875,2.9875,3
2011-11-03,14:20:00,2.9870,2.9876,2.9870,2.9876,4
2011-11-03,14:30:00,2.9870,2.9872,2.9870,2.9872,2
2011-11-03,14:45:00,2.9858,2.9876,2.9846,2.9858,24
2011-11-03,14:50:00,2.9871,2.9871,2.9871,2.9871,3
2011-11-03,15:00:00,2.9871,2.9871,2.9842,2.9842,2
2011-11-03,15:05:00,2.9833,2.9833,2.9800,2.9800,40
2011-11-03,15:10:00,2.9775,2.9775,2.9753,2.9765,53
2011-11-03,15:15:00,2.9773,2.9779,2.9773,2.9779,2
2011-11-03,15:25:00,2.9750,2.9756,2.9750,2.9756,6
2011-11-03,15:30:00,2.9772,2.9772,2.9750,2.9769,25
2011-11-03,15:35:00,2.9769,2.9770,2.9764,2.9770,20
2011-11-03,15:40:00,2.9777,2.9793,2.9777,2.9793,4
2011-11-03,15:45:00,2.9824,2.9824,2.9824,2.9824,4
2011-11-03,15:55:00,2.9767,2.9767,2.9765,2.9765,3
2011-11-03,16:00:00,2.9759,2.9783,2.9750,2.9779,39
2011-11-03,16:05:00,2.9776,2.9791,2.9758,2.9766,36
2011-11-03,16:10:00,2.9780,2.9781,2.9760,2.9760,19
2011-11-03,16:15:00,2.9760,2.9771,2.9760,2.9771,6
2011-11-03,16:20:00,2.9767,2.9825,2.9767,2.9818,27
2011-11-03,16:25:00,2.9824,2.9859,2.9817,2.9843,34
2011-11-03,16:30:00,2.9836,2.9836,2.9781,2.9824,16
2011-11-03,16:35:00,2.9820,2.9839,2.9814,2.9832,13
2011-11-03,16:40:00,2.9835,2.9837,2.9809,2.9818,15
2011-11-03,16:45:00,2.9802,2.9830,2.9802,2.9830,13
2011-11-03,16:50:00,2.9822,2.9869,2.9822,2.9825,19
2011-11-03,16:55:00,2.9845,2.9879,2.9830,2.9876,9
2011-11-03,17:00:00,2.9870,2.9883,2.9854,2.9880,11
2011-11-03,17:05:00,2.9874,2.9962,2.9871,2.9948,34
2011-11-03,17:10:00,2.9972,2.9972,2.9925,2.9966,25
2011-11-03,17:15:00,2.9967,2.9979,2.9953,2.9965,72
2011-11-03,17:20:00,2.9967,2.9973,2.9952,2.9972,48
2011-11-03,17:25:00,2.9971,2.9977,2.9906,2.9920,34
2011-11-03,17:30:00,2.9928,2.9977,2.9928,2.9955,27
2011-11-03,17:35:00,2.9947,2.9947,2.9899,2.9920,19
2011-11-03,17:40:00,2.9922,2.9930,2.9899,2.9912,39
2011-11-03,17:45:00,2.9939,2.9953,2.9923,2.9923,31
2011-11-03,17:50:00,2.9939,3.0022,2.9939,3.0016,68
2011-11-03,17:55:00,3.0029,3.0101,3.0027,3.0032,111
2011-11-03,18:00:00,3.0039,3.0086,3.0039,3.0068,25
2011-11-03,18:05:00,3.0045,3.0053,3.0022,3.0022,9
2011-11-03,18:10:00,3.0038,3.0058,2.9998,3.0057,41
2011-11-03,18:15:00,3.0069,3.0075,3.0028,3.0065,99
2011-11-03,18:20:00,3.0050,3.0050,3.0005,3.0015,26
2011-11-03,18:25:00,3.0015,3.0036,3.0003,3.0027,14
2011-11-03,18:30:00,3.0034,3.0043,2.9993,2.9993,16
2011-11-03,18:35:00,2.9997,3.0022,2.9997,3.0012,8
2011-11-03,18:40:00,3.0022,3.0023,3.0009,3.0013,9
2011-11-03,18:45:00,3.0018,3.0026,2.9968,2.9984,49
2011-11-03,18:50:00,2.9995,3.0033,2.9995,3.0029,32
2011-11-03,18:55:00,3.0035,3.0075,3.0008,3.0053,33
2011-11-03,19:00:00,3.0075,3.0088,3.0043,3.0075,219
2011-11-03,19:05:00,3.0079,3.0104,3.0018,3.0035,77
2011-11-03,19:10:00,3.0041,3.0073,3.0041,3.0042,61
2011-11-03,19:15:00,3.0042,3.0065,3.0021,3.0036,43
2011-11-03,19:20:00,3.0016,3.0079,3.0008,3.0038,56
2011-11-03,19:25:00,3.0057,3.0097,3.0043,3.0088,33
2011-11-03,19:30:00,3.0080,3.0114,3.0071,3.0080,117
2011-11-03,19:35:00,3.0056,3.0072,3.0025,3.0063,74
2011-11-03,19:40:00,3.0062,3.0095,3.0054,3.0094,118
2011-11-03,19:45:00,3.0080,3.0103,3.0031,3.0040,56
2011-11-03,19:50:00,3.0045,3.0108,3.0037,3.0105,143
2011-11-03,19:55:00,3.0099,3.0119,3.0042,3.0054,95
2011-11-03,20:00:00,3.0052,3.0110,3.0052,3.0104,156
2011-11-03,20:05:00,3.0109,3.0145,3.0070,3.0137,73
2011-11-03,20:10:00,3.0121,3.0131,3.0069,3.0072,71
2011-11-03,20:15:00,3.0071,3.0090,3.0071,3.0086,55
2011-11-03,20:20:00,3.0093,3.0127,3.0085,3.0120,90
2011-11-03,20:25:00,3.0118,3.0127,3.0102,3.0102,102
2011-11-03,20:30:00,3.0118,3.0133,3.0038,3.0071,106
2011-11-03,20:35:00,3.0073,3.0091,3.0019,3.0020,90
2011-11-03,20:40:00,3.0040,3.0057,2.9968,2.9968,170
2011-11-03,20:45:00,2.9990,3.0131,2.9978,3.0102,401
2011-11-03,20:50:00,3.0103,3.0103,3.0037,3.0098,220
2011-11-03,20:55:00,3.0093,3.0235,3.0087,3.0196,576
2011-11-03,21:00:00,3.0201,3.0300,3.0176,3.0276,782
2011-11-03,21:05:00,3.0274,3.0304,3.0243,3.0286,323
2011-11-03,21:10:00,3.0286,3.0311,3.0268,3.0308,288
2011-11-03,21:15:00,3.0309,3.0313,3.0221,3.0241,563
2011-11-03,21:20:00,3.0245,3.0273,3.0239,3.0266,326
2011-11-03,21:25:00,3.0262,3.0262,3.0213,3.0234,232
2011-11-03,21:30:00,3.0240,3.0247,3.0200,3.0214,266
2011-11-03,21:35:00,3.0212,3.0218,3.0127,3.0186,352
2011-11-03,21:40:00,3.0188,3.0224,3.0167,3.0171,295
2011-11-03,21:45:00,3.0171,3.0182,3.0117,3.0130,297
2011-11-03,21:50:00,3.0126,3.0129,3.0022,3.0025,388
2011-11-03,21:55:00,3.0019,3.0071,2.9990,3.0029,391
2011-11-03,22:00:00,3.0045,3.0065,2.9940,2.9954,685
2011-11-03,22:05:00,2.9951,2.9989,2.9930,2.9977,645
2011-11-03,22:10:00,2.9980,2.9990,2.9876,2.9960,660
2011-11-03,22:15:00,2.9962,3.0014,2.9937,2.9996,357
2011-11-03,22:20:00,2.9992,3.0044,2.9990,2.9997,185
2011-11-03,22:25:00,3.0006,3.0109,3.0002,3.0096,257
2011-11-03,22:30:00,3.0090,3.0158,3.0083,3.0129,291
2011-11-03,22:35:00,3.0139,3.0166,3.0082,3.0082,595
2011-11-03,22:40:00,3.0090,3.0195,3.0090,3.0178,547
2011-11-03,22:45:00,3.0186,3.0268,3.0184,3.0224,563
2011-11-03,22:50:00,3.0224,3.0257,3.0205,3.0215,295
2011-11-03,22:55:00,3.0213,3.0272,3.0213,3.0243,335
2011-11-03,23:00:00,3.0241,3.0269,3.0170,3.0184,394
2011-11-03,23:05:00,3.0183,3.0250,3.0183,3.0216,440
2011-11-03,23:10:00,3.0223,3.0286,3.0223,3.0276,151
2011-11-03,23:15:00,3.0284,3.0295,3.0277,3.0281,130
2011-11-03,23:20:00,3.0285,3.0359,3.0263,3.0348,347
2011-11-03,23:25:00,3.0349,3.0373,3.0316,3.0348,441
2011-11-03,23:30:00,3.0347,3.0369,3.0327,3.0337,333
2011-11-03,23:35:00,3.0342,3.0360,3.0270,3.0270,217
2011-11-03,23:40:00,3.0261,3.0264,3.0208,3.0231,352
2011-11-03,23:45:00,3.0230,3.0256,3.0177,3.0191,233
2011-11-03,23:50:00,3.0198,3.0225,3.0186,3.0209,295
2011-11-03,23:55:00,3.0208,3.0211,3.0124,3.0139,433
2011-11-04,00:00:00,3.0146,3.0169,3.0123,3.0161,413
2011-11-04,00:05:00,3.0161,3.0171,3.0112,3.0138,458
2011-11-04,00:10:00,3.0163,3.0189,3.0129,3.0129,204
2011-11-04,00:15:00,3.0124,3.0144,3.0110,3.0128,274
2011-11-04,00:20:00,3.0126,3.0221,3.0119,3.0209,328
2011-11-04,00:25:00,3.0217,3.0325,3.0216,3.0274,682
2011-11-04,00:30:00,3.0280,3.0298,3.0236,3.0262,307
2011-11-04,00:35:00,3.0264,3.0278,3.0228,3.0252,217
2011-11-04,00:40:00,3.0265,3.0308,3.0262,3.0290,127
2011-11-04,00:45:00,3.0285,3.0409,3.0285,3.0395,460
2011-11-04,00:50:00,3.0395,3.0438,3.0360,3.0393,377
2011-11-04,00:55:00,3.0390,3.0443,3.0381,3.0389,426
2011-11-04,01:00:00,3.0389,3.0392,3.0338,3.0338,160
2011-11-04,01:05:00,3.0338,3.0386,3.0304,3.0373,316
2011-11-04,01:10:00,3.0378,3.0481,3.0378,3.0443,318
2011-11-04,01:15:00,3.0447,3.0468,3.0435,3.0435,137
2011-11-04,01:20:00,3.0427,3.0436,3.0373,3.0377,187
2011-11-04,01:25:00,3.0376,3.0389,3.0315,3.0315,133
2011-11-04,01:30:00,3.0312,3.0337,3.0305,3.0326,181
2011-11-04,01:35:00,3.0323,3.0389,3.0321,3.0389,162
2011-11-04,01:40:00,3.0387,3.0387,3.0343,3.0348,67
2011-11-04,01:45:00,3.0357,3.0412,3.0350,3.0404,130
2011-11-04,01:50:00,3.0403,3.0412,3.0363,3.0369,141
2011-11-04,01:55:00,3.0374,3.0378,3.0294,3.0308,148
2011-11-04,02:00:00,3.0309,3.0354,3.0309,3.0336,163
2011-11-04,02:05:00,3.0332,3.0357,3.0319,3.0345,359
2011-11-04,02:10:00,3.0347,3.0349,3.0320,3.0348,276
2011-11-04,02:15:00,3.0346,3.0415,3.0341,3.0386,291
2011-11-04,02:20:00,3.0379,3.0397,3.0323,3.0348,453
2011-11-04,02:25:00,3.0348,3.0403,3.0303,3.0395,1037
2011-11-04,02:30:00,3.0390,3.0397,3.0368,3.0387,219
2011-11-04,02:35:00,3.0389,3.0392,3.0380,3.0388,26
2011-11-04,02:40:00,3.0382,3.0393,3.0366,3.0366,36
2011-11-04,02:45:00,3.0374,3.0377,3.0367,3.0375,16
2011-11-04,02:50:00,3.0374,3.0383,3.0374,3.0374,35
2011-11-04,02:55:00,3.0369,3.0399,3.0368,3.0386,88
2011-11-04,03:00:00,3.0395,3.0405,3.0391,3.0405,60
2011-11-04,03:05:00,3.0400,3.0407,3.0393,3.0404,93
2011-11-04,03:10:00,3.0404,3.0465,3.0394,3.0458,1027
2011-11-04,03:15:00,3.0463,3.0536,3.0462,3.0473,692
2011-11-04,03:20:00,3.0474,3.0480,3.0456,3.0464,96
2011-11-04,03:25:00,3.0468,3.0472,3.0443,3.0449,219
2011-11-04,03:30:00,3.0449,3.0461,3.0435,3.0440,132
2011-11-04,03:35:00,3.0435,3.0437,3.0398,3.0398,95
2011-11-04,03:40:00,3.0395,3.0412,3.0395,3.0410,17
2011-11-04,03:45:00,3.0411,3.0411,3.0394,3.0398,22
2011-11-04,03:50:00,3.0411,3.0423,3.0405,3.0407,33
2011-11-04,03:55:00,3.0411,3.0418,3.0401,3.0401,31
2011-11-04,04:00:00,3.0408,3.0415,3.0408,3.0415,3
2011-11-04,04:05:00,3.0415,3.0415,3.0404,3.0415,10
2011-11-04,04:10:00,3.0425,3.0425,3.0404,3.0405,19
2011-11-04,04:15:00,3.0405,3.0425,3.0402,3.0417,21
2011-11-04,04:20:00,3.0412,3.0429,3.0408,3.0429,25
2011-11-04,04:25:00,3.0415,3.0437,3.0415,3.0437,2
2011-11-04,04:30:00,3.0439,3.0450,3.0439,3.0443,5
2011-11-04,04:35:00,3.0381,3.0423,3.0381,3.0415,5
2011-11-04,04:40:00,3.0443,3.0443,3.0443,3.0443,3
2011-11-04,04:45:00,3.0416,3.0416,3.0416,3.0416,1
2011-11-04,04:50:00,3.0416,3.0416,3.0414,3.0414,4
2011-11-04,04:55:00,3.0426,3.0426,3.0414,3.0414,10
2011-11-04,05:00:00,3.0443,3.0443,3.0414,3.0414,9
2011-11-04,05:05:00,3.0413,3.0443,3.0413,3.0443,5
2011-11-04,05:10:00,3.0430,3.0435,3.0430,3.0435,16
2011-11-04,06:00:00,3.0570,3.0570,3.0450,3.0450,20
2011-11-04,06:45:00,3.0426,3.0426,3.0426,3.0426,2
2011-11-04,07:10:00,3.0467,3.0467,3.0467,3.0467,1
2011-11-04,07:20:00,3.0427,3.0427,3.0426,3.0426,10
2011-11-04,07:50:00,3.0445,3.0445,3.0445,3.0445,1
2011-11-04,08:05:00,3.0428,3.0428,3.0428,3.0428,1
2011-11-04,08:10:00,3.0425,3.0425,3.0425,3.0425,2
2011-11-04,08:15:00,3.0425,3.0425,3.0363,3.0364,28
2011-11-04,08:20:00,3.0350,3.0350,3.0324,3.0330,6
2011-11-04,08:25:00,3.0390,3.0390,3.0390,3.0390,1
2011-11-04,08:30:00,3.0377,3.0377,3.0377,3.0377,1
2011-11-04,09:40:00,3.0360,3.0360,3.0359,3.0360,8
2011-11-04,10:00:00,3.0405,3.0411,3.0390,3.0390,4
2011-11-04,10:40:00,3.0389,3.0389,3.0389,3.0389,1
2011-11-04,10:50:00,3.0405,3.0419,3.0405,3.0419,3
2011-11-04,10:55:00,3.0379,3.0381,3.0352,3.0352,16
2011-11-04,11:05:00,3.0350,3.0366,3.0350,3.0366,9
2011-11-04,11:10:00,3.0373,3.0373,3.0373,3.0373,1
2011-11-04,11:25:00,3.0369,3.0372,3.0369,3.0372,2
2011-11-04,11:40:00,3.0413,3.0413,3.0395,3.0395,7
2011-11-04,11:45:00,3.0395,3.0406,3.0395,3.0406,2
2011-11-04,12:15:00,3.0376,3.0377,3.0376,3.0377,2
2011-11-04,12:35:00,3.0420,3.0420,3.0405,3.0405,2
2011-11-04,12:40:00,3.0450,3.0450,3.0450,3.0450,1
2011-11-04,13:25:00,3.0384,3.0384,3.0384,3.0384,1
2011-11-04,14:10:00,3.0472,3.0472,3.0472,3.0472,1
2011-11-04,14:15:00,3.0484,3.0484,3.0477,3.0477,3
2011-11-04,14:25:00,3.0492,3.0492,3.0492,3.0492,1
2011-11-04,14:50:00,3.0459,3.0459,3.0459,3.0459,1
2011-11-04,15:00:00,3.0474,3.0475,3.0466,3.0475,8
2011-11-04,15:05:00,3.0469,3.0469,3.0456,3.0457,5
2011-11-04,15:10:00,3.0482,3.0482,3.0472,3.0472,2
2011-11-04,15:20:00,3.0462,3.0469,3.0462,3.0469,2
2011-11-04,15:25:00,3.0444,3.0444,3.0444,3.0444,1
2011-11-04,15:35:00,3.0456,3.0456,3.0456,3.0456,1
2011-11-04,15:40:00,3.0459,3.0459,3.0444,3.0444,2
2011-11-04,15:45:00,3.0443,3.0443,3.0443,3.0443,3
2011-11-04,15:50:00,3.0439,3.0439,3.0425,3.0426,16
2011-11-04,15:55:00,3.0445,3.0457,3.0445,3.0457,3
2011-11-04,16:00:00,3.0478,3.0478,3.0446,3.0447,5
2011-11-04,16:05:00,3.0408,3.0437,3.0397,3.0430,15
2011-11-04,16:10:00,3.0432,3.0490,3.0432,3.0467,143
2011-11-04,16:15:00,3.0473,3.0484,3.0455,3.0479,35
2011-11-04,16:20:00,3.0472,3.0472,3.0422,3.0422,11
2011-11-04,16:25:00,3.0426,3.0452,3.0414,3.0414,17
2011-11-04,16:30:00,3.0409,3.0440,3.0408,3.0440,15
2011-11-04,16:35:00,3.0436,3.0493,3.0429,3.0473,21
2011-11-04,16:40:00,3.0463,3.0489,3.0459,3.0487,20
2011-11-04,16:45:00,3.0497,3.0564,3.0492,3.0540,46
2011-11-04,16:50:00,3.0529,3.0553,3.0513,3.0520,41
2011-11-04,16:55:00,3.0511,3.0525,3.0502,3.0502,12
2011-11-04,17:00:00,3.0503,3.0514,3.0489,3.0511,19
2011-11-04,17:05:00,3.0505,3.0505,3.0473,3.0480,15
2011-11-04,17:10:00,3.0516,3.0540,3.0514,3.0520,15
2011-11-04,17:15:00,3.0535,3.0550,3.0509,3.0509,63
2011-11-04,17:20:00,3.0539,3.0551,3.0538,3.0538,7
2011-11-04,17:25:00,3.0540,3.0579,3.0539,3.0554,35
2011-11-04,17:30:00,3.0533,3.0616,3.0532,3.0602,46
2011-11-04,17:35:00,3.0611,3.0730,3.0611,3.0689,81
2011-11-04,17:40:00,3.0686,3.0688,3.0669,3.0683,17
2011-11-04,17:45:00,3.0678,3.0678,3.0642,3.0673,17
2011-11-04,17:50:00,3.0670,3.0670,3.0639,3.0639,7
2011-11-04,17:55:00,3.0640,3.0644,3.0634,3.0644,4
2011-11-04,18:00:00,3.0634,3.0648,3.0634,3.0648,4
2011-11-04,18:05:00,3.0677,3.0677,3.0660,3.0662,54
2011-11-04,18:10:00,3.0663,3.0676,3.0659,3.0670,10
2011-11-04,18:15:00,3.0671,3.0691,3.0661,3.0680,66
2011-11-04,18:20:00,3.0681,3.0758,3.0681,3.0740,34
2011-11-04,18:25:00,3.0743,3.0751,3.0720,3.0727,50
2011-11-04,18:30:00,3.0720,3.0753,3.0691,3.0753,108
2011-11-04,18:35:00,3.0739,3.0753,3.0702,3.0702,30
2011-11-04,18:40:00,3.0704,3.0707,3.0682,3.0690,35
2011-11-04,18:45:00,3.0698,3.0698,3.0681,3.0696,16
2011-11-04,18:50:00,3.0701,3.0701,3.0669,3.0671,14
2011-11-04,18:55:00,3.0663,3.0663,3.0661,3.0661,2
2011-11-04,19:00:00,3.0647,3.0661,3.0597,3.0597,14
2011-11-04,19:05:00,3.0608,3.0619,3.0608,3.0619,2
2011-11-04,19:10:00,3.0637,3.0650,3.0623,3.0650,4
2011-11-04,19:15:00,3.0680,3.0717,3.0680,3.0713,47
2011-11-04,19:20:00,3.0713,3.0771,3.0710,3.0754,109
2011-11-04,19:25:00,3.0735,3.0765,3.0735,3.0762,22
2011-11-04,19:30:00,3.0754,3.0774,3.0724,3.0769,39
2011-11-04,19:35:00,3.0759,3.0772,3.0747,3.0758,72
2011-11-04,19:40:00,3.0759,3.0769,3.0756,3.0769,38
2011-11-04,19:45:00,3.0771,3.0775,3.0760,3.0762,53
2011-11-04,19:50:00,3.0765,3.0771,3.0736,3.0749,88
2011-11-04,19:55:00,3.0745,3.0790,3.0742,3.0769,187
2011-11-04,20:00:00,3.0769,3.0775,3.0667,3.0682,174
2011-11-04,20:05:00,3.0699,3.0755,3.0699,3.0727,200
2011-11-04,20:10:00,3.0723,3.0746,3.0714,3.0729,62
2011-11-04,20:15:00,3.0717,3.0717,3.0672,3.0673,46
2011-11-04,20:20:00,3.0664,3.0672,3.0605,3.0625,97
2011-11-04,20:25:00,3.0609,3.0669,3.0555,3.0669,140
2011-11-04,20:30:00,3.0669,3.0736,3.0517,3.0703,244
2011-11-04,20:35:00,3.0709,3.0720,3.0587,3.0619,137
2011-11-04,20:40:00,3.0610,3.0724,3.0561,3.0689,159
2011-11-04,20:45:00,3.0699,3.0700,3.0625,3.0667,121
2011-11-04,20:50:00,3.0664,3.0701,3.0605,3.0612,95
2011-11-04,20:55:00,3.0623,3.0626,3.0568,3.0582,154
2011-11-04,21:00:00,3.0583,3.0660,3.0568,3.0617,342
2011-11-04,21:05:00,3.0623,3.0626,3.0563,3.0614,320
2011-11-04,21:10:00,3.0610,3.0610,3.0545,3.0572,231
2011-11-04,21:15:00,3.0570,3.0622,3.0570,3.0606,154
2011-11-04,21:20:00,3.0625,3.0636,3.0590,3.0600,162
2011-11-04,21:25:00,3.0608,3.0646,3.0571,3.0628,119
2011-11-04,21:30:00,3.0630,3.0672,3.0580,3.0624,245
2011-11-04,21:35:00,3.0623,3.0720,3.0618,3.0632,449
2011-11-04,21:40:00,3.0630,3.0640,3.0567,3.0605,345
2011-11-04,21:45:00,3.0606,3.0670,3.0601,3.0650,215
2011-11-04,21:50:00,3.0653,3.0653,3.0529,3.0561,158
2011-11-04,21:55:00,3.0560,3.0563,3.0509,3.0533,276
2011-11-04,22:00:00,3.0535,3.0553,3.0493,3.0544,172
2011-11-04,22:05:00,3.0552,3.0571,3.0507,3.0520,185
2011-11-04,22:10:00,3.0524,3.0549,3.0501,3.0505,174
2011-11-04,22:15:00,3.0514,3.0515,3.0440,3.0476,232
2011-11-04,22:20:00,3.0470,3.0486,3.0421,3.0431,242
2011-11-04,22:25:00,3.0436,3.0459,3.0409,3.0409,250
2011-11-04,22:30:00,3.0409,3.0439,3.0392,3.0439,605
2011-11-04,22:35:00,3.0437,3.0467,3.0425,3.0428,217
2011-11-04,22:40:00,3.0425,3.0456,3.0401,3.0451,167
2011-11-04,22:45:00,3.0451,3.0537,3.0440,3.0534,180
2011-11-04,22:50:00,3.0527,3.0558,3.0490,3.0520,242
2011-11-04,22:55:00,3.0528,3.0538,3.0483,3.0483,146
2011-11-04,23:00:00,3.0491,3.0527,3.0487,3.0507,148
2011-11-04,23:05:00,3.0508,3.0519,3.0483,3.0500,159
2011-11-04,23:10:00,3.0504,3.0549,3.0504,3.0535,101
2011-11-04,23:15:00,3.0545,3.0558,3.0467,3.0505,168
2011-11-04,23:20:00,3.0504,3.0559,3.0479,3.0530,142
2011-11-04,23:25:00,3.0526,3.0574,3.0520,3.0557,244
2011-11-04,23:30:00,3.0563,3.0585,3.0553,3.0571,158
2011-11-04,23:35:00,3.0576,3.0624,3.0543,3.0613,142
2011-11-04,23:40:00,3.0618,3.0622,3.0566,3.0590,101
2011-11-04,23:45:00,3.0584,3.0600,3.0562,3.0594,174
2011-11-04,23:50:00,3.0593,3.0620,3.0571,3.0611,210
2011-11-04,23:55:00,3.0612,3.0662,3.0595,3.0658,133
2011-11-05,00:00:00,3.0667,3.0669,3.0632,3.0650,158
2011-11-05,00:05:00,3.0643,3.0647,3.0579,3.0596,128
2011-11-05,00:10:00,3.0605,3.0640,3.0597,3.0619,64
2011-11-05,00:15:00,3.0622,3.0672,3.0618,3.0671,99
2011-11-05,00:20:00,3.0666,3.0679,3.0646,3.0670,246
2011-11-05,00:25:00,3.0670,3.0750,3.0668,3.0728,535
2011-11-05,00:30:00,3.0724,3.0729,3.0669,3.0671,171
2011-11-05,00:35:00,3.0680,3.0680,3.0653,3.0668,48
2011-11-05,00:40:00,3.0666,3.0666,3.0591,3.0606,151
2011-11-05,00:45:00,3.0608,3.0638,3.0604,3.0605,132
2011-11-05,00:50:00,3.0603,3.0628,3.0593,3.0612,95
2011-11-05,00:55:00,3.0616,3.0631,3.0611,3.0617,107
2011-11-05,01:00:00,3.0618,3.0620,3.0580,3.0598,101
2011-11-05,01:05:00,3.0603,3.0615,3.0576,3.0577,63
2011-11-05,01:10:00,3.0585,3.0643,3.0585,3.0643,147
2011-11-05,01:15:00,3.0648,3.0657,3.0614,3.0648,210
2011-11-05,01:20:00,3.0651,3.0669,3.0645,3.0662,145
2011-11-05,01:25:00,3.0660,3.0668,3.0640,3.0640,72
2011-11-05,01:30:00,3.0648,3.0654,3.0617,3.0627,131
2011-11-05,01:35:00,3.0631,3.0650,3.0618,3.0626,59
2011-11-05,01:40:00,3.0629,3.0680,3.0621,3.0674,82
2011-11-05,01:45:00,3.0671,3.0689,3.0662,3.0670,121
2011-11-05,01:50:00,3.0680,3.0694,3.0670,3.0679,115
2011-11-05,01:55:00,3.0682,3.0684,3.0620,3.0627,118
2011-11-05,02:00:00,3.0628,3.0641,3.0605,3.0607,107
2011-11-05,02:05:00,3.0603,3.0610,3.0528,3.0539,326
2011-11-05,02:10:00,3.0539,3.0614,3.0529,3.0612,150
2011-11-05,02:15:00,3.0619,3.0656,3.0604,3.0633,109
2011-11-05,02:20:00,3.0623,3.0650,3.0590,3.0624,247
2011-11-05,02:25:00,3.0627,3.0730,3.0620,3.0724,755
2011-11-05,02:30:00,3.0720,3.0735,3.0711,3.0725,162
2011-11-05,02:35:00,3.0717,3.0722,3.0690,3.0690,138
2011-11-05,02:40:00,3.0688,3.0697,3.0680,3.0680,91
2011-11-05,02:45:00,3.0692,3.0726,3.0692,3.0719,56
2011-11-05,02:50:00,3.0721,3.0721,3.0700,3.0700,42
2011-11-05,02:55:00,3.0688,3.0701,3.0678,3.0688,99
2011-11-05,03:00:00,3.0694,3.0694,3.0685,3.0688,43
2011-11-05,03:05:00,3.0686,3.0691,3.0652,3.0666,140
2011-11-05,03:10:00,3.0670,3.0774,3.0647,3.0759,1028
2011-11-05,03:15:00,3.0750,3.0827,3.0728,3.0793,1039
2011-11-05,03:20:00,3.0790,3.0817,3.0790,3.0807,495
2011-11-05,03:25:00,3.0808,3.0816,3.0797,3.0805,188
2011-11-05,03:30:00,3.0806,3.0815,3.0797,3.0807,364
2011-11-05,03:35:00,3.0812,3.0821,3.0775,3.0787,607
2011-11-05,03:40:00,3.0792,3.0804,3.0777,3.0797,372
2011-11-05,03:45:00,3.0804,3.0814,3.0792,3.0806,23
2011-11-05,03:50:00,3.0804,3.0811,3.0795,3.0798,16
2011-11-05,03:55:00,3.0795,3.0832,3.0790,3.0832,33
2011-11-05,04:00:00,3.0811,3.0811,3.0809,3.0809,19
2011-11-05,04:05:00,3.0809,3.0809,3.0806,3.0809,16
2011-11-05,04:10:00,3.0809,3.0809,3.0801,3.0809,10
2011-11-05,04:15:00,3.0809,3.0809,3.0805,3.0808,13
2011-11-05,04:20:00,3.0805,3.0808,3.0795,3.0795,9
2011-11-05,04:25:00,3.0793,3.0802,3.0793,3.0795,3
2011-11-05,04:30:00,3.0800,3.0800,3.0788,3.0788,4
2011-11-05,04:35:00,3.0707,3.0707,3.0707,3.0707,1
2011-11-05,04:40:00,3.0786,3.0797,3.0782,3.0792,6
2011-11-05,04:50:00,3.0799,3.0805,3.0789,3.0805,9
2011-11-05,04:55:00,3.0800,3.0800,3.0800,3.0800,1
2011-11-05,05:05:00,3.0800,3.0800,3.0790,3.0800,5
2011-11-05,05:10:00,3.0810,3.0830,3.0809,3.0809,24
2011-11-07,07:00:00,3.0792,3.0900,3.0772,3.0900,14
2011-11-07,07:05:00,3.0842,3.0880,3.0842,3.0880,4
2011-11-07,07:25:00,3.0842,3.0842,3.0842,3.0842,1
2011-11-07,07:30:00,3.0891,3.0900,3.0891,3.0900,6
2011-11-07,07:35:00,3.0900,3.0950,3.0900,3.0950,26
2011-11-07,07:40:00,3.0949,3.0949,3.0913,3.0940,5
2011-11-07,07:45:00,3.0940,3.0940,3.0940,3.0940,1
2011-11-07,07:50:00,3.0890,3.0915,3.0890,3.0915,3
2011-11-07,07:55:00,3.0931,3.0931,3.0931,3.0931,2
2011-11-07,08:05:00,3.0950,3.0950,3.0895,3.0895,2
2011-11-07,08:10:00,3.0890,3.0920,3.0890,3.0920,3
2011-11-07,08:25:00,3.0943,3.0944,3.0943,3.0944,2
2011-11-07,08:30:00,3.0948,3.0950,3.0944,3.0950,5
2011-11-07,08:35:00,3.0950,3.0960,3.0950,3.0960,6
2011-11-07,08:40:00,3.0970,3.0970,3.0970,3.0970,1
2011-11-07,08:50:00,3.0932,3.0940,3.0927,3.0931,4
2011-11-07,09:00:00,3.0956,3.0956,3.0950,3.0950,3
2011-11-07,09:25:00,3.0892,3.0892,3.0892,3.0892,3
2011-11-07,09:40:00,3.0891,3.0891,3.0890,3.0890,14
2011-11-07,09:50:00,3.0878,3.0878,3.0875,3.0875,20
2011-11-07,10:15:00,3.0921,3.0927,3.0921,3.0927,3
2011-11-07,10:20:00,3.0943,3.0952,3.0943,3.0951,13
2011-11-07,10:25:00,3.0960,3.0969,3.0960,3.0969,6
2011-11-07,10:30:00,3.0969,3.0972,3.0948,3.0972,11
2011-11-07,10:35:00,3.0963,3.0993,3.0939,3.0965,28
2011-11-07,10:40:00,3.0948,3.0948,3.0948,3.0948,1
2011-11-07,10:45:00,3.0975,3.0975,3.0975,3.0975,1
2011-11-07,10:55:00,3.0950,3.0952,3.0950,3.0952,2
2011-11-07,11:30:00,3.0946,3.0954,3.0946,3.0953,4
2011-11-07,11:35:00,3.0959,3.0959,3.0959,3.0959,1
2011-11-07,11:40:00,3.0946,3.0946,3.0946,3.0946,16
2011-11-07,11:45:00,3.0946,3.0946,3.0937,3.0937,4
2011-11-07,11:55:00,3.0945,3.0945,3.0923,3.0924,5
2011-11-07,12:00:00,3.0927,3.0927,3.0921,3.0922,4
2011-11-07,12:05:00,3.0923,3.0923,3.0923,3.0923,2
2011-11-07,12:35:00,3.0934,3.0934,3.0934,3.0934,6
2011-11-07,12:55:00,3.0935,3.0935,3.0935,3.0935,1
2011-11-07,13:00:00,3.0937,3.0937,3.0930,3.0930,4
2011-11-07,13:05:00,3.0936,3.0937,3.0936,3.0937,7
2011-11-07,13:10:00,3.0937,3.0938,3.0937,3.0938,4
2011-11-07,13:20:00,3.0940,3.0940,3.0935,3.0938,19
2011-11-07,13:25:00,3.0936,3.0936,3.0936,3.0936,11
2011-11-07,13:30:00,3.0928,3.0928,3.0910,3.0910,3
2011-11-07,13:35:00,3.0897,3.0901,3.0897,3.0901,3
2011-11-07,13:40:00,3.0887,3.0893,3.0887,3.0893,2
2011-11-07,13:55:00,3.0909,3.0910,3.0909,3.0910,3
2011-11-07,14:00:00,3.0911,3.0921,3.0899,3.0899,10
2011-11-07,14:30:00,3.0966,3.0966,3.0953,3.0953,5
2011-11-07,14:35:00,3.0955,3.0955,3.0927,3.0939,5
2011-11-07,15:05:00,3.0938,3.0938,3.0927,3.0927,16
2011-11-07,15:20:00,3.0912,3.0912,3.0880,3.0880,15
2011-11-07,15:25:00,3.0866,3.0867,3.0847,3.0847,9
2011-11-07,15:30:00,3.0826,3.0829,3.0826,3.0827,4
2011-11-07,15:40:00,3.0826,3.0826,3.0807,3.0816,37
2011-11-07,15:45:00,3.0821,3.0821,3.0821,3.0821,1
2011-11-07,15:50:00,3.0807,3.0807,3.0750,3.0757,26
2011-11-07,15:55:00,3.0745,3.0752,3.0745,3.0752,2
2011-11-07,16:00:00,3.0760,3.0872,3.0760,3.0872,2
2011-11-07,16:05:00,3.0848,3.0848,3.0848,3.0848,3
2011-11-07,16:10:00,3.0791,3.0791,3.0791,3.0791,1
2011-11-07,16:15:00,3.0754,3.0754,3.0725,3.0725,6
2011-11-07,16:20:00,3.0725,3.0725,3.0702,3.0702,73
2011-11-07,16:25:00,3.0702,3.0714,3.0685,3.0689,19
2011-11-07,16:30:00,3.0695,3.0699,3.0694,3.0694,11
2011-11-07,16:35:00,3.0706,3.0751,3.0706,3.0750,14
2011-11-07,16:40:00,3.0742,3.0742,3.0742,3.0742,1
2011-11-07,16:45:00,3.0701,3.0701,3.0701,3.0701,2
2011-11-07,16:50:00,3.0723,3.0723,3.0694,3.0704,5
2011-11-07,16:55:00,3.0706,3.0706,3.0681,3.0681,6
2011-11-07,17:00:00,3.0694,3.0701,3.0686,3.0686,11
2011-11-07,17:05:00,3.0691,3.0703,3.0664,3.0693,23
2011-11-07,17:10:00,3.0685,3.0693,3.0678,3.0685,10
2011-11-07,17:15:00,3.0698,3.0728,3.0687,3.0725,19
2011-11-07,17:20:00,3.0738,3.0763,3.0737,3.0763,5
2011-11-07,17:25:00,3.0756,3.0757,3.0756,3.0757,4
2011-11-07,17:30:00,3.0768,3.0793,3.0768,3.0774,7
2011-11-07,17:35:00,3.0770,3.0770,3.0770,3.0770,1
2011-11-07,17:45:00,3.0769,3.0769,3.0742,3.0752,7
2011-11-07,17:55:00,3.0743,3.0743,3.0709,3.0709,7
2011-11-07,18:00:00,3.0695,3.0701,3.0669,3.0669,35
2011-11-07,18:05:00,3.0665,3.0679,3.0665,3.0675,41
2011-11-07,18:10:00,3.0668,3.0668,3.0616,3.0627,67
2011-11-07,18:15:00,3.0608,3.0647,3.0577,3.0630,56
2011-11-07,18:20:00,3.0620,3.0644,3.0620,3.0640,86
2011-11-07,18:25:00,3.0642,3.0644,3.0632,3.0637,89
2011-11-07,18:30:00,3.0644,3.0656,3.0632,3.0656,25
2011-11-07,18:35:00,3.0659,3.0666,3.0659,3.0666,5
2011-11-07,18:40:00,3.0658,3.0707,3.0651,3.0693,20
2011-11-07,18:45:00,3.0702,3.0725,3.0695,3.0715,11
2011-11-07,18:50:00,3.0768,3.0795,3.0768,3.0795,6
2011-11-07,18:55:00,3.0796,3.0850,3.0795,3.0850,8
2011-11-07,19:00:00,3.0839,3.0886,3.0829,3.0872,22
2011-11-07,19:05:00,3.0870,3.0895,3.0856,3.0895,39
2011-11-07,19:10:00,3.0884,3.0884,3.0865,3.0866,52
2011-11-07,19:15:00,3.0870,3.0892,3.0865,3.0890,44
2011-11-07,19:20:00,3.0923,3.0928,3.0895,3.0899,23
2011-11-07,19:25:00,3.0907,3.0916,3.0904,3.0904,4
2011-11-07,19:30:00,3.0909,3.0943,3.0896,3.0930,142
2011-11-07,19:35:00,3.0929,3.0929,3.0876,3.0880,28
2011-11-07,19:40:00,3.0887,3.0925,3.0887,3.0925,26
2011-11-07,19:45:00,3.0916,3.0943,3.0915,3.0943,45
2011-11-07,19:50:00,3.0948,3.0983,3.0948,3.0960,21
2011-11-07,19:55:00,3.0975,3.0999,3.0885,3.0885,153
2011-11-07,20:00:00,3.0901,3.0955,3.0896,3.0908,21
2011-11-07,20:05:00,3.0922,3.0941,3.0922,3.0932,6
2011-11-07,20:10:00,3.0931,3.0983,3.0924,3.0977,15
2011-11-07,20:15:00,3.0981,3.0985,3.0959,3.0959,9
2011-11-07,20:20:00,3.0964,3.0993,3.0946,3.0993,19
2011-11-07,20:25:00,3.0958,3.0983,3.0958,3.0972,16
2011-11-07,20:30:00,3.0972,3.0972,3.0943,3.0950,15
2011-11-07,20:35:00,3.0954,3.0954,3.0911,3.0940,45
2011-11-07,20:40:00,3.0944,3.0956,3.0932,3.0937,12
2011-11-07,20:45:00,3.0953,3.0955,3.0928,3.0932,33
2011-11-07,20:50:00,3.0930,3.0963,3.0930,3.0961,45
2011-11-07,20:55:00,3.0966,3.0970,3.0956,3.0959,26
2011-11-07,21:00:00,3.0963,3.0999,3.0961,3.0969,158
2011-11-07,21:05:00,3.0965,3.0973,3.0924,3.0924,62
2011-11-07,21:10:00,3.0929,3.0942,3.0920,3.0922,33
2011-11-07,21:15:00,3.0912,3.0940,3.0900,3.0935,126
2011-11-07,21:20:00,3.0937,3.0947,3.0875,3.0878,82
2011-11-07,21:25:00,3.0894,3.0913,3.0881,3.0882,44
2011-11-07,21:30:00,3.0884,3.0939,3.0878,3.0912,94
2011-11-07,21:35:00,3.0898,3.0946,3.0891,3.0936,107
2011-11-07,21:40:00,3.0938,3.0938,3.0903,3.0930,92
2011-11-07,21:45:00,3.0932,3.0932,3.0878,3.0895,297
2011-11-07,21:50:00,3.0896,3.0927,3.0880,3.0915,91
2011-11-07,21:55:00,3.0923,3.0970,3.0920,3.0963,251
2011-11-07,22:00:00,3.0970,3.0999,3.0958,3.0997,520
2011-11-07,22:05:00,3.0995,3.1114,3.0967,3.1102,1017
2011-11-07,22:10:00,3.1100,3.1220,3.1089,3.1156,1091
2011-11-07,22:15:00,3.1162,3.1171,3.1145,3.1151,463
2011-11-07,22:20:00,3.1154,3.1341,3.1151,3.1274,706
2011-11-07,22:25:00,3.1265,3.1344,3.1254,3.1261,494
2011-11-07,22:30:00,3.1264,3.1306,3.1213,3.1289,394
2011-11-07,22:35:00,3.1291,3.1342,3.1283,3.1307,357
2011-11-07,22:40:00,3.1315,3.1324,3.1268,3.1310,402
2011-11-07,22:45:00,3.1314,3.1322,3.1256,3.1259,438
2011-11-07,22:50:00,3.1256,3.1270,3.1203,3.1218,457
2011-11-07,22:55:00,3.1216,3.1234,3.1152,3.1193,288
2011-11-07,23:00:00,3.1194,3.1206,3.1138,3.1169,211
2011-11-07,23:05:00,3.1171,3.1188,3.1153,3.1172,277
2011-11-07,23:10:00,3.1175,3.1225,3.1150,3.1173,394
2011-11-07,23:15:00,3.1175,3.1181,3.1103,3.1137,333
2011-11-07,23:20:00,3.1131,3.1148,3.1100,3.1122,219
2011-11-07,23:25:00,3.1118,3.1140,3.1058,3.1061,356
2011-11-07,23:30:00,3.1066,3.1136,3.1052,3.1123,398
2011-11-07,23:35:00,3.1119,3.1158,3.1106,3.1137,279
2011-11-07,23:40:00,3.1137,3.1175,3.1136,3.1165,273
2011-11-07,23:45:00,3.1172,3.1191,3.1157,3.1172,327
2011-11-07,23:50:00,3.1171,3.1175,3.1109,3.1125,269
2011-11-07,23:55:00,3.1122,3.1155,3.1109,3.1131,214
2011-11-08,00:00:00,3.1131,3.1184,3.1085,3.1180,362
2011-11-08,00:05:00,3.1176,3.1196,3.1137,3.1143,458
2011-11-08,00:10:00,3.1144,3.1189,3.1137,3.1164,387
2011-11-08,00:15:00,3.1165,3.1202,3.1163,3.1173,188
2011-11-08,00:20:00,3.1173,3.1180,3.1137,3.1170,209
2011-11-08,00:25:00,3.1174,3.1231,3.1164,3.1179,539
2011-11-08,00:30:00,3.1185,3.1191,3.1154,3.1175,400
2011-11-08,00:35:00,3.1175,3.1185,3.1125,3.1148,205
2011-11-08,00:40:00,3.1152,3.1160,3.1100,3.1136,279
2011-11-08,00:45:00,3.1140,3.1189,3.1140,3.1170,287
2011-11-08,00:50:00,3.1170,3.1200,3.1162,3.1179,217
2011-11-08,00:55:00,3.1180,3.1201,3.1138,3.1151,281
2011-11-08,01:00:00,3.1152,3.1186,3.1152,3.1180,99
2011-11-08,01:05:00,3.1184,3.1215,3.1180,3.1205,146
2011-11-08,01:10:00,3.1206,3.1240,3.1196,3.1218,230
2011-11-08,01:15:00,3.1224,3.1226,3.1145,3.1145,173
2011-11-08,01:20:00,3.1138,3.1151,3.1121,3.1132,144
2011-11-08,01:25:00,3.1132,3.1140,3.1091,3.1096,155
2011-11-08,01:30:00,3.1094,3.1094,3.1052,3.1080,212
2011-11-08,01:35:00,3.1073,3.1121,3.1065,3.1097,134
2011-11-08,01:40:00,3.1104,3.1116,3.1090,3.1103,150
2011-11-08,01:45:00,3.1098,3.1114,3.1083,3.1105,145
2011-11-08,01:50:00,3.1104,3.1182,3.1104,3.1169,197
2011-11-08,01:55:00,3.1164,3.1169,3.1136,3.1157,84
2011-11-08,02:00:00,3.1150,3.1167,3.1131,3.1154,95
2011-11-08,02:05:00,3.1151,3.1160,3.1137,3.1147,113
2011-11-08,02:10:00,3.1138,3.1158,3.1132,3.1150,197
2011-11-08,02:15:00,3.1146,3.1170,3.1142,3.1150,117
2011-11-08,02:20:00,3.1155,3.1158,3.1120,3.1120,100
2011-11-08,02:25:00,3.1115,3.1148,3.1108,3.1143,73
2011-11-08,02:30:00,3.1143,3.1143,3.1109,3.1111,63
2011-11-08,02:35:00,3.1111,3.1120,3.1066,3.1084,129
2011-11-08,02:40:00,3.1077,3.1097,3.1060,3.1067,289
2011-11-08,02:45:00,3.1066,3.1067,3.1030,3.1054,219
2011-11-08,02:50:00,3.1057,3.1104,3.1045,3.1093,157
2011-11-08,02:55:00,3.1091,3.1190,3.1085,3.1134,352
2011-11-08,03:00:00,3.1134,3.1152,3.1104,3.1123,170
2011-11-08,03:05:00,3.1126,3.1167,3.1120,3.1159,280
2011-11-08,03:10:00,3.1163,3.1192,3.1133,3.1179,253
2011-11-08,03:15:00,3.1180,3.1211,3.1167,3.1200,297
2011-11-08,03:20:00,3.1204,3.1224,3.1141,3.1183,622
2011-11-08,03:25:00,3.1186,3.1234,3.1175,3.1196,1143
2011-11-08,03:30:00,3.1193,3.1209,3.1181,3.1201,440
2011-11-08,03:35:00,3.1201,3.1203,3.1189,3.1194,82
2011-11-08,03:40:00,3.1198,3.1220,3.1185,3.1214,189
2011-11-08,03:45:00,3.1217,3.1223,3.1207,3.1212,99
2011-11-08,03:50:00,3.1216,3.1238,3.1209,3.1228,54
2011-11-08,03:55:00,3.1230,3.1230,3.1217,3.1229,35
2011-11-08,04:00:00,3.1232,3.1244,3.1226,3.1233,47
2011-11-08,04:05:00,3.1227,3.1238,3.1227,3.1228,43
2011-11-08,04:10:00,3.1234,3.1300,3.1216,3.1279,1355
2011-11-08,04:15:00,3.1278,3.1326,3.1248,3.1248,729
2011-11-08,04:20:00,3.1248,3.1269,3.1241,3.1251,120
2011-11-08,04:25:00,3.1244,3.1250,3.1223,3.1223,39
2011-11-08,04:30:00,3.1231,3.1261,3.1230,3.1257,63
2011-11-08,04:35:00,3.1261,3.1293,3.1261,3.1285,17
2011-11-08,04:40:00,3.1290,3.1294,3.1261,3.1274,35
2011-11-08,04:45:00,3.1276,3.1279,3.1266,3.1270,43
2011-11-08,04:50:00,3.1276,3.1297,3.1273,3.1285,75
2011-11-08,04:55:00,3.1290,3.1334,3.1289,3.1308,60
2011-11-08,05:00:00,3.1314,3.1321,3.1297,3.1297,49
2011-11-08,05:05:00,3.1295,3.1310,3.1290,3.1290,40
2011-11-08,05:10:00,3.1299,3.1301,3.1292,3.1292,4
2011-11-08,05:15:00,3.1266,3.1270,3.1259,3.1261,14
2011-11-08,05:20:00,3.1259,3.1264,3.1250,3.1251,11
2011-11-08,05:25:00,3.1255,3.1265,3.1255,3.1265,10
2011-11-08,05:30:00,3.1259,3.1265,3.1250,3.1250,28
2011-11-08,05:35:00,3.1242,3.1248,3.1238,3.1241,14
2011-11-08,05:40:00,3.1198,3.1256,3.1198,3.1241,3
2011-11-08,05:45:00,3.1265,3.1265,3.1265,3.1265,1
2011-11-08,05:50:00,3.1241,3.1255,3.1241,3.1255,4
2011-11-08,05:55:00,3.1247,3.1254,3.1247,3.1254,3
2011-11-08,06:00:00,3.1223,3.1223,3.1214,3.1214,3
2011-11-08,06:05:00,3.1230,3.1247,3.1230,3.1247,9
2011-11-08,06:10:00,3.1240,3.1260,3.1240,3.1260,3
2011-11-08,07:00:00,3.1233,3.1233,3.1233,3.1233,1
2011-11-08,07:20:00,3.1244,3.1244,3.1244,3.1244,1
2011-11-08,07:25:00,3.1204,3.1204,3.1204,3.1204,1
2011-11-08,07:35:00,3.1247,3.1247,3.1247,3.1247,1
2011-11-08,07:55:00,3.1222,3.1222,3.1222,3.1222,2
2011-11-08,08:05:00,3.1240,3.1240,3.1223,3.1223,2
2011-11-08,08:10:00,3.1223,3.1223,3.1223,3.1223,16
2011-11-08,08:15:00,3.1220,3.1220,3.1198,3.1198,10
2011-11-08,08:20:00,3.1199,3.1199,3.1199,3.1199,1
2011-11-08,08:35:00,3.1198,3.1198,3.1198,3.1198,2
2011-11-08,08:55:00,3.1177,3.1177,3.1177,3.1177,1
2011-11-08,09:00:00,3.1196,3.1217,3.1196,3.1217,7
2011-11-08,09:10:00,3.1231,3.1231,3.1225,3.1225,4
2011-11-08,09:15:00,3.1211,3.1211,3.1199,3.1199,2
2011-11-08,09:25:00,3.1210,3.1210,3.1210,3.1210,1
2011-11-08,09:35:00,3.1227,3.1227,3.1227,3.1227,1
2011-11-08,09:40:00,3.1229,3.1229,3.1229,3.1229,1
2011-11-08,09:45:00,3.1212,3.1213,3.1212,3.1213,16
2011-11-08,09:55:00,3.1193,3.1193,3.1193,3.1193,1
2011-11-08,10:10:00,3.1179,3.1179,3.1165,3.1165,8
2011-11-08,10:30:00,3.1159,3.1160,3.1159,3.1160,2
2011-11-08,10:50:00,3.1183,3.1183,3.1183,3.1183,2
2011-11-08,11:05:00,3.1185,3.1185,3.1185,3.1185,1
2011-11-08,11:15:00,3.1217,3.1217,3.1207,3.1207,2
2011-11-08,11:30:00,3.1213,3.1213,3.1213,3.1213,3
2011-11-08,11:40:00,3.1213,3.1217,3.1213,3.1217,4
2011-11-08,11:45:00,3.1200,3.1200,3.1200,3.1200,2
2011-11-08,12:00:00,3.1178,3.1178,3.1178,3.1178,1
2011-11-08,12:05:00,3.1153,3.1153,3.1150,3.1151,3
2011-11-08,12:15:00,3.1197,3.1197,3.1197,3.1197,1
2011-11-08,12:35:00,3.1167,3.1167,3.1167,3.1167,2
2011-11-08,12:40:00,3.1151,3.1153,3.1150,3.1150,14
2011-11-08,12:45:00,3.1150,3.1150,3.1150,3.1150,11
2011-11-08,13:20:00,3.1150,3.1150,3.1149,3.1149,3
2011-11-08,13:45:00,3.1155,3.1160,3.1155,3.1160,2
2011-11-08,13:55:00,3.1161,3.1161,3.1161,3.1161,1
2011-11-08,14:10:00,3.1149,3.1149,3.1149,3.1149,4
2011-11-08,15:00:00,3.1229,3.1240,3.1229,3.1240,19
2011-11-08,15:05:00,3.1253,3.1253,3.1248,3.1253,5
2011-11-08,15:10:00,3.1253,3.1284,3.1253,3.1284,15
2011-11-08,15:15:00,3.1305,3.1324,3.1293,3.1324,21
2011-11-08,15:20:00,3.1301,3.1301,3.1301,3.1301,2
2011-11-08,15:25:00,3.1305,3.1327,3.1293,3.1325,38
2011-11-08,15:35:00,3.1322,3.1322,3.1294,3.1294,5
2011-11-08,15:40:00,3.1293,3.1294,3.1271,3.1277,21
2011-11-08,15:45:00,3.1261,3.1279,3.1260,3.1260,13
2011-11-08,15:50:00,3.1240,3.1240,3.1240,3.1240,1
2011-11-08,16:00:00,3.1199,3.1207,3.1181,3.1207,15
2011-11-08,16:05:00,3.1208,3.1260,3.1197,3.1242,70
2011-11-08,16:10:00,3.1278,3.1348,3.1275,3.1348,59
2011-11-08,16:15:00,3.1352,3.1424,3.1342,3.1424,112
2011-11-08,16:20:00,3.1429,3.1462,3.1408,3.1408,161
2011-11-08,16:25:00,3.1414,3.1429,3.1408,3.1420,46
2011-11-08,16:30:00,3.1429,3.1508,3.1428,3.1501,77
2011-11-08,16:35:00,3.1483,3.1483,3.1433,3.1435,23
2011-11-08,16:40:00,3.1427,3.1428,3.1392,3.1424,17
2011-11-08,16:45:00,3.1419,3.1419,3.1407,3.1412,6
2011-11-08,16:50:00,3.1428,3.1484,3.1428,3.1484,5
2011-11-08,16:55:00,3.1449,3.1449,3.1433,3.1437,6
2011-11-08,17:00:00,3.1452,3.1525,3.1452,3.1525,94
2011-11-08,17:05:00,3.1524,3.1524,3.1482,3.1482,25
2011-11-08,17:10:00,3.1483,3.1494,3.1463,3.1494,23
2011-11-08,17:15:00,3.1474,3.1482,3.1453,3.1482,11
2011-11-08,17:20:00,3.1500,3.1525,3.1500,3.1514,11
2011-11-08,17:25:00,3.1512,3.1512,3.1495,3.1506,14
2011-11-08,17:30:00,3.1514,3.1525,3.1504,3.1519,136
2011-11-08,17:35:00,3.1513,3.1525,3.1504,3.1514,71
2011-11-08,17:40:00,3.1503,3.1518,3.1487,3.1487,204
2011-11-08,17:45:00,3.1496,3.1516,3.1484,3.1499,147
2011-11-08,17:50:00,3.1494,3.1525,3.1494,3.1524,91
2011-11-08,17:55:00,3.1521,3.1521,3.1496,3.1497,87
2011-11-08,18:00:00,3.1495,3.1498,3.1475,3.1477,86
2011-11-08,18:05:00,3.1486,3.1491,3.1474,3.1474,18
2011-11-08,18:10:00,3.1477,3.1493,3.1477,3.1493,21
2011-11-08,18:15:00,3.1496,3.1499,3.1483,3.1484,7
2011-11-08,18:20:00,3.1495,3.1495,3.1481,3.1482,13
2011-11-08,18:25:00,3.1490,3.1494,3.1481,3.1494,13
2011-11-08,18:30:00,3.1501,3.1505,3.1501,3.1505,4
2011-11-08,18:35:00,3.1485,3.1501,3.1482,3.1496,20
2011-11-08,18:40:00,3.1497,3.1502,3.1485,3.1485,5
2011-11-08,18:45:00,3.1497,3.1503,3.1487,3.1490,11
2011-11-08,18:50:00,3.1486,3.1521,3.1485,3.1518,27
2011-11-08,18:55:00,3.1519,3.1525,3.1509,3.1525,50
2011-11-08,19:00:00,3.1525,3.1542,3.1518,3.1531,158
2011-11-08,19:05:00,3.1536,3.1551,3.1525,3.1542,86
2011-11-08,19:10:00,3.1547,3.1553,3.1539,3.1549,39
2011-11-08,19:15:00,3.1543,3.1548,3.1532,3.1536,43
2011-11-08,19:20:00,3.1549,3.1550,3.1530,3.1530,79
2011-11-08,19:25:00,3.1538,3.1540,3.1530,3.1536,40
2011-11-08,19:30:00,3.1546,3.1557,3.1545,3.1556,36
2011-11-08,19:35:00,3.1556,3.1572,3.1553,3.1554,47
2011-11-08,19:40:00,3.1555,3.1555,3.1526,3.1526,17
2011-11-08,19:45:00,3.1526,3.1526,3.1500,3.1510,18
2011-11-08,19:50:00,3.1496,3.1499,3.1487,3.1487,6
2011-11-08,19:55:00,3.1486,3.1489,3.1472,3.1478,16
2011-11-08,20:00:00,3.1471,3.1476,3.1445,3.1445,40
2011-11-08,20:05:00,3.1455,3.1457,3.1442,3.1451,10
2011-11-08,20:10:00,3.1465,3.1469,3.1456,3.1456,81
2011-11-08,20:15:00,3.1458,3.1473,3.1454,3.1456,103
2011-11-08,20:20:00,3.1458,3.1459,3.1451,3.1459,6
2011-11-08,20:25:00,3.1470,3.1496,3.1470,3.1488,37
2011-11-08,20:30:00,3.1486,3.1495,3.1481,3.1488,17
2011-11-08,20:35:00,3.1491,3.1506,3.1489,3.1506,36
2011-11-08,20:40:00,3.1504,3.1514,3.1483,3.1509,33
2011-11-08,20:45:00,3.1505,3.1526,3.1503,3.1524,39
2011-11-08,20:50:00,3.1524,3.1524,3.1485,3.1506,53
2011-11-08,20:55:00,3.1507,3.1507,3.1476,3.1480,43
2011-11-08,21:00:00,3.1475,3.1478,3.1418,3.1419,64
2011-11-08,21:05:00,3.1423,3.1431,3.1420,3.1427,64
2011-11-08,21:10:00,3.1427,3.1427,3.1410,3.1415,35
2011-11-08,21:15:00,3.1404,3.1415,3.1399,3.1415,52
2011-11-08,21:20:00,3.1426,3.1459,3.1426,3.1453,157
2011-11-08,21:25:00,3.1453,3.1456,3.1423,3.1423,80
2011-11-08,21:30:00,3.1418,3.1437,3.1405,3.1413,295
2011-11-08,21:35:00,3.1413,3.1422,3.1406,3.1413,149
2011-11-08,21:40:00,3.1412,3.1429,3.1384,3.1401,172
2011-11-08,21:45:00,3.1403,3.1420,3.1384,3.1390,207
2011-11-08,21:50:00,3.1388,3.1408,3.1380,3.1405,206
2011-11-08,21:55:00,3.1406,3.1492,3.1396,3.1476,680
2011-11-08,22:00:00,3.1475,3.1498,3.1451,3.1470,784
2011-11-08,22:05:00,3.1473,3.1507,3.1457,3.1481,546
2011-11-08,22:10:00,3.1479,3.1567,3.1471,3.1563,614
2011-11-08,22:15:00,3.1562,3.1574,3.1541,3.1551,680
2011-11-08,22:20:00,3.1558,3.1564,3.1526,3.1533,762
2011-11-08,22:25:00,3.1535,3.1539,3.1498,3.1505,272
2011-11-08,22:30:00,3.1509,3.1520,3.1425,3.1426,471
2011-11-08,22:35:00,3.1427,3.1429,3.1380,3.1413,489
2011-11-08,22:40:00,3.1415,3.1444,3.1388,3.1412,451
2011-11-08,22:45:00,3.1412,3.1436,3.1380,3.1417,532
2011-11-08,22:50:00,3.1422,3.1428,3.1395,3.1397,265
2011-11-08,22:55:00,3.1407,3.1447,3.1405,3.1447,195
2011-11-08,23:00:00,3.1448,3.1463,3.1395,3.1399,425
2011-11-08,23:05:00,3.1403,3.1410,3.1341,3.1345,373
2011-11-08,23:10:00,3.1342,3.1365,3.1290,3.1347,641
2011-11-08,23:15:00,3.1344,3.1393,3.1301,3.1390,502
2011-11-08,23:20:00,3.1393,3.1395,3.1334,3.1388,529
2011-11-08,23:25:00,3.1383,3.1385,3.1316,3.1337,569
2011-11-08,23:30:00,3.1332,3.1363,3.1280,3.1363,479
2011-11-08,23:35:00,3.1362,3.1404,3.1360,3.1395,383
2011-11-08,23:40:00,3.1397,3.1433,3.1375,3.1407,195
2011-11-08,23:45:00,3.1403,3.1434,3.1399,3.1413,289
2011-11-08,23:50:00,3.1415,3.1415,3.1364,3.1403,460
2011-11-08,23:55:00,3.1408,3.1450,3.1403,3.1423,292
2011-11-09,00:00:00,3.1418,3.1436,3.1395,3.1407,128
2011-11-09,00:05:00,3.1404,3.1404,3.1330,3.1341,377
2011-11-09,00:10:00,3.1334,3.1342,3.1303,3.1317,351
2011-11-09,00:15:00,3.1322,3.1341,3.1226,3.1258,413
2011-11-09,00:20:00,3.1260,3.1276,3.1236,3.1272,435
2011-11-09,00:25:00,3.1272,3.1345,3.1245,3.1311,552
2011-11-09,00:30:00,3.1319,3.1335,3.1266,3.1279,348
2011-11-09,00:35:00,3.1274,3.1280,3.1229,3.1252,299
2011-11-09,00:40:00,3.1248,3.1249,3.1180,3.1198,471
2011-11-09,00:45:00,3.1195,3.1252,3.1192,3.1248,265
2011-11-09,00:50:00,3.1243,3.1284,3.1208,3.1268,237
2011-11-09,00:55:00,3.1271,3.1280,3.1187,3.1191,299
2011-11-09,01:00:00,3.1186,3.1264,3.1165,3.1264,366
2011-11-09,01:05:00,3.1266,3.1269,3.1235,3.1253,267
2011-11-09,01:10:00,3.1258,3.1274,3.1186,3.1196,364
2011-11-09,01:15:00,3.1195,3.1235,3.1191,3.1220,149
2011-11-09,01:20:00,3.1223,3.1246,3.1220,3.1234,109
2011-11-09,01:25:00,3.1236,3.1241,3.1165,3.1175,451
2011-11-09,01:30:00,3.1176,3.1191,3.1119,3.1190,428
2011-11-09,01:35:00,3.1194,3.1195,3.1115,3.1174,316
2011-11-09,01:40:00,3.1174,3.1235,3.1168,3.1226,237
2011-11-09,01:45:00,3.1235,3.1240,3.1151,3.1151,338
2011-11-09,01:50:00,3.1155,3.1158,3.1093,3.1113,250
2011-11-09,01:55:00,3.1110,3.1160,3.1108,3.1150,245
2011-11-09,02:00:00,3.1150,3.1178,3.1139,3.1149,143
2011-11-09,02:05:00,3.1153,3.1159,3.1108,3.1113,226
2011-11-09,02:10:00,3.1112,3.1127,3.1100,3.1113,259
2011-11-09,02:15:00,3.1110,3.1130,3.1103,3.1120,162
2011-11-09,02:20:00,3.1118,3.1127,3.1104,3.1116,76
2011-11-09,02:25:00,3.1118,3.1143,3.1113,3.1115,112
2011-11-09,02:30:00,3.1114,3.1134,3.1109,3.1120,71
2011-11-09,02:35:00,3.1122,3.1137,3.1104,3.1137,79
2011-11-09,02:40:00,3.1136,3.1141,3.1116,3.1135,132
2011-11-09,02:45:00,3.1122,3.1246,3.1118,3.1207,316
2011-11-09,02:50:00,3.1210,3.1262,3.1207,3.1222,279
2011-11-09,02:55:00,3.1220,3.1257,3.1199,3.1199,159
2011-11-09,03:00:00,3.1193,3.1199,3.1136,3.1141,314
2011-11-09,03:05:00,3.1143,3.1154,3.1092,3.1103,408
2011-11-09,03:10:00,3.1104,3.1148,3.1087,3.1144,334
2011-11-09,03:15:00,3.1149,3.1152,3.1081,3.1081,303
2011-11-09,03:20:00,3.1080,3.1108,3.1036,3.1105,649
2011-11-09,03:25:00,3.1100,3.1194,3.1060,3.1176,1954
2011-11-09,03:30:00,3.1176,3.1200,3.1140,3.1190,357
2011-11-09,03:35:00,3.1185,3.1186,3.1172,3.1178,64
2011-11-09,03:40:00,3.1179,3.1198,3.1175,3.1191,100
2011-11-09,03:45:00,3.1194,3.1207,3.1187,3.1187,90
2011-11-09,03:50:00,3.1185,3.1196,3.1175,3.1193,105
2011-11-09,03:55:00,3.1199,3.1199,3.1178,3.1187,41
2011-11-09,04:00:00,3.1177,3.1186,3.1175,3.1181,48
2011-11-09,04:05:00,3.1175,3.1186,3.1165,3.1165,35
2011-11-09,04:10:00,3.1172,3.1239,3.1157,3.1215,955
2011-11-09,04:15:00,3.1205,3.1282,3.1194,3.1255,763
2011-11-09,04:20:00,3.1256,3.1279,3.1240,3.1242,143
2011-11-09,04:25:00,3.1247,3.1255,3.1241,3.1246,40
2011-11-09,04:30:00,3.1242,3.1248,3.1237,3.1243,34
2011-11-09,04:35:00,3.1235,3.1241,3.1227,3.1241,61
2011-11-09,04:40:00,3.1243,3.1244,3.1227,3.1235,66
2011-11-09,04:45:00,3.1233,3.1253,3.1231,3.1250,75
2011-11-09,04:50:00,3.1253,3.1261,3.1245,3.1245,35
2011-11-09,04:55:00,3.1248,3.1269,3.1241,3.1241,40
2011-11-09,05:00:00,3.1250,3.1250,3.1245,3.1245,3
2011-11-09,05:05:00,3.1262,3.1263,3.1245,3.1245,5
2011-11-09,05:10:00,3.1251,3.1261,3.1249,3.1261,34
2011-11-09,05:15:00,3.1248,3.1248,3.1248,3.1248,1
2011-11-09,05:20:00,3.1223,3.1248,3.1223,3.1228,3
2011-11-09,05:25:00,3.1240,3.1240,3.1240,3.1240,1
2011-11-09,05:30:00,3.1246,3.1253,3.1225,3.1225,44
2011-11-09,05:35:00,3.1233,3.1236,3.1161,3.1215,16
2011-11-09,05:40:00,3.1220,3.1231,3.1214,3.1216,6
2011-11-09,05:45:00,3.1211,3.1211,3.1211,3.1211,2
2011-11-09,05:55:00,3.1215,3.1220,3.1215,3.1218,4
2011-11-09,06:00:00,3.1220,3.1220,3.1210,3.1210,9
2011-11-09,06:05:00,3.1220,3.1220,3.1210,3.1210,35
2011-11-09,06:10:00,3.1220,3.1220,3.1220,3.1220,2
2011-11-09,07:00:00,3.1201,3.1290,3.1201,3.1289,26
2011-11-09,07:10:00,3.1267,3.1267,3.1218,3.1218,17
2011-11-09,07:15:00,3.1218,3.1218,3.1218,3.1218,3
2011-11-09,07:45:00,3.1218,3.1218,3.1218,3.1218,1
2011-11-09,08:15:00,3.1220,3.1220,3.1220,3.1220,1
2011-11-09,08:30:00,3.1224,3.1238,3.1224,3.1238,2
2011-11-09,08:35:00,3.1278,3.1310,3.1278,3.1310,8
2011-11-09,08:40:00,3.1304,3.1304,3.1270,3.1270,2
2011-11-09,08:45:00,3.1268,3.1268,3.1268,3.1268,1
2011-11-09,08:50:00,3.1270,3.1290,3.1242,3.1259,15
2011-11-09,09:00:00,3.1272,3.1272,3.1264,3.1264,6
2011-11-09,09:15:00,3.1281,3.1281,3.1281,3.1281,1
2011-11-09,09:25:00,3.1321,3.1321,3.1321,3.1321,1
2011-11-09,09:30:00,3.1313,3.1318,3.1280,3.1308,7
2011-11-09,09:45:00,3.1336,3.1338,3.1305,3.1305,11
2011-11-09,10:20:00,3.1279,3.1279,3.1279,3.1279,1
2011-11-09,10:25:00,3.1271,3.1271,3.1271,3.1271,1
2011-11-09,10:30:00,3.1278,3.1282,3.1278,3.1282,2
2011-11-09,10:35:00,3.1285,3.1290,3.1276,3.1290,8
2011-11-09,10:40:00,3.1314,3.1336,3.1314,3.1329,38
2011-11-09,10:45:00,3.1317,3.1320,3.1317,3.1319,5
2011-11-09,10:50:00,3.1301,3.1301,3.1301,3.1301,2
2011-11-09,11:00:00,3.1310,3.1310,3.1310,3.1310,1
2011-11-09,11:05:00,3.1317,3.1317,3.1317,3.1317,5
2011-11-09,11:15:00,3.1317,3.1330,3.1317,3.1330,5
2011-11-09,11:20:00,3.1337,3.1340,3.1337,3.1340,4
2011-11-09,12:20:00,3.1337,3.1337,3.1337,3.1337,1
2011-11-09,12:30:00,3.1317,3.1317,3.1317,3.1317,2
2011-11-09,12:35:00,3.1317,3.1317,3.1317,3.1317,1
2011-11-09,13:00:00,3.1295,3.1295,3.1280,3.1280,5
2011-11-09,13:05:00,3.1280,3.1280,3.1280,3.1280,9
2011-11-09,13:40:00,3.1333,3.1340,3.1332,3.1340,5
2011-11-09,13:45:00,3.1340,3.1340,3.1340,3.1340,3
2011-11-09,13:50:00,3.1342,3.1343,3.1342,3.1343,6
2011-11-09,14:10:00,3.1343,3.1345,3.1303,3.1303,4
2011-11-09,14:15:00,3.1302,3.1302,3.1300,3.1300,2
2011-11-09,14:20:00,3.1310,3.1315,3.1310,3.1315,2
2011-11-09,14:30:00,3.1308,3.1308,3.1301,3.1301,5
2011-11-09,14:35:00,3.1336,3.1336,3.1336,3.1336,9
2011-11-09,14:40:00,3.1341,3.1341,3.1337,3.1337,3
2011-11-09,14:45:00,3.1345,3.1350,3.1345,3.1350,19
2011-11-09,14:50:00,3.1350,3.1353,3.1350,3.1350,27
2011-11-09,14:55:00,3.1350,3.1350,3.1350,3.1350,1
2011-11-09,15:00:00,3.1350,3.1352,3.1349,3.1349,5
2011-11-09,15:10:00,3.1330,3.1330,3.1309,3.1315,8
2011-11-09,15:15:00,3.1315,3.1315,3.1314,3.1314,2
2011-11-09,15:25:00,3.1349,3.1349,3.1349,3.1349,3
2011-11-09,15:30:00,3.1350,3.1350,3.1350,3.1350,1
2011-11-09,15:45:00,3.1303,3.1303,3.1303,3.1303,1
2011-11-09,15:50:00,3.1312,3.1312,3.1312,3.1312,1
2011-11-09,15:55:00,3.1318,3.1327,3.1318,3.1327,3
2011-11-09,16:00:00,3.1327,3.1336,3.1316,3.1324,16
2011-11-09,16:05:00,3.1305,3.1305,3.1254,3.1258,13
2011-11-09,16:10:00,3.1253,3.1253,3.1251,3.1253,6
2011-11-09,16:15:00,3.1255,3.1264,3.1244,3.1244,12
2011-11-09,16:20:00,3.1238,3.1241,3.1225,3.1225,3
2011-11-09,16:25:00,3.1235,3.1263,3.1224,3.1224,28
2011-11-09,16:30:00,3.1226,3.1235,3.1200,3.1217,36
2011-11-09,16:35:00,3.1223,3.1243,3.1223,3.1243,5
2011-11-09,16:40:00,3.1260,3.1268,3.1240,3.1255,34
2011-11-09,16:45:00,3.1254,3.1270,3.1252,3.1270,26
2011-11-09,16:50:00,3.1273,3.1314,3.1272,3.1314,27
2011-11-09,16:55:00,3.1293,3.1315,3.1277,3.1294,33
2011-11-09,17:00:00,3.1297,3.1297,3.1248,3.1257,30
2011-11-09,17:05:00,3.1246,3.1250,3.1192,3.1217,52
2011-11-09,17:10:00,3.1216,3.1216,3.1166,3.1184,22
2011-11-09,17:15:00,3.1170,3.1226,3.1165,3.1180,16
2011-11-09,17:20:00,3.1197,3.1197,3.1156,3.1164,38
2011-11-09,17:25:00,3.1177,3.1195,3.1161,3.1181,26
2011-11-09,17:30:00,3.1158,3.1165,3.1137,3.1151,22
2011-11-09,17:35:00,3.1152,3.1174,3.1152,3.1161,8
2011-11-09,17:40:00,3.1148,3.1148,3.1043,3.1062,92
2011-11-09,17:45:00,3.1080,3.1085,3.1020,3.1037,84
2011-11-09,17:50:00,3.1047,3.1082,3.1020,3.1020,15
2011-11-09,17:55:00,3.1022,3.1046,3.0961,3.1034,65
2011-11-09,18:00:00,3.1037,3.1129,3.1037,3.1105,36
2011-11-09,18:05:00,3.1100,3.1105,3.1098,3.1100,7
2011-11-09,18:10:00,3.1071,3.1123,3.1060,3.1095,30
2011-11-09,18:15:00,3.1068,3.1078,3.1066,3.1077,16
2011-11-09,18:20:00,3.1035,3.1070,3.1024,3.1069,10
2011-11-09,18:25:00,3.1055,3.1061,3.1039,3.1057,32
2011-11-09,18:30:00,3.1050,3.1105,3.1033,3.1091,84
2011-11-09,18:35:00,3.1085,3.1099,3.1016,3.1021,113
2011-11-09,18:40:00,3.1028,3.1046,3.1008,3.1017,28
2011-11-09,18:45:00,3.1039,3.1065,3.1039,3.1059,23
2011-11-09,18:50:00,3.1032,3.1061,3.1031,3.1044,14
2011-11-09,18:55:00,3.1041,3.1054,3.1023,3.1042,64
2011-11-09,19:00:00,3.1035,3.1035,3.0957,3.0974,58
2011-11-09,19:05:00,3.1004,3.1004,3.0964,3.0992,32
2011-11-09,19:10:00,3.0992,3.0992,3.0969,3.0973,11
2011-11-09,19:15:00,3.0972,3.0977,3.0943,3.0955,19
2011-11-09,19:20:00,3.0954,3.0972,3.0890,3.0908,179
2011-11-09,19:25:00,3.0906,3.0928,3.0890,3.0907,94
2011-11-09,19:30:00,3.0907,3.0913,3.0890,3.0893,128
2011-11-09,19:35:00,3.0889,3.0905,3.0860,3.0905,183
2011-11-09,19:40:00,3.0895,3.0951,3.0892,3.0940,52
2011-11-09,19:45:00,3.0944,3.0993,3.0944,3.0975,30
2011-11-09,19:50:00,3.0967,3.1048,3.0958,3.1020,32
2011-11-09,19:55:00,3.1030,3.1031,3.0999,3.1024,19
2011-11-09,20:00:00,3.1009,3.1041,3.0986,3.1035,60
2011-11-09,20:05:00,3.1020,3.1020,3.0986,3.0999,58
2011-11-09,20:10:00,3.1005,3.1005,3.0996,3.1002,5
2011-11-09,20:15:00,3.0986,3.1034,3.0976,3.1034,30
2011-11-09,20:20:00,3.1055,3.1055,3.1019,3.1042,12
2011-11-09,20:25:00,3.1035,3.1035,3.0982,3.1017,27
2011-11-09,20:30:00,3.1021,3.1029,3.0957,3.0972,96
2011-11-09,20:35:00,3.0978,3.0980,3.0962,3.0980,13
2011-11-09,20:40:00,3.0986,3.0986,3.0935,3.0967,30
2011-11-09,20:45:00,3.0976,3.1003,3.0933,3.0933,35
2011-11-09,20:50:00,3.0943,3.1029,3.0943,3.1006,30
2011-11-09,20:55:00,3.1011,3.1050,3.1000,3.1049,37
2011-11-09,21:00:00,3.1058,3.1071,3.0966,3.0989,161
2011-11-09,21:05:00,3.0989,3.0997,3.0968,3.0978,66
2011-11-09,21:10:00,3.0969,3.0975,3.0934,3.0945,58
2011-11-09,21:15:00,3.0933,3.0940,3.0876,3.0919,106
2011-11-09,21:20:00,3.0913,3.0913,3.0879,3.0905,96
2011-11-09,21:25:00,3.0896,3.0898,3.0820,3.0823,615
2011-11-09,21:30:00,3.0820,3.0903,3.0813,3.0844,313
2011-11-09,21:35:00,3.0843,3.0843,3.0770,3.0825,528
2011-11-09,21:40:00,3.0829,3.0909,3.0829,3.0885,320
2011-11-09,21:45:00,3.0878,3.0925,3.0853,3.0917,315
2011-11-09,21:50:00,3.0923,3.0967,3.0891,3.0897,225
2011-11-09,21:55:00,3.0890,3.0982,3.0873,3.0967,574
2011-11-09,22:00:00,3.0978,3.1022,3.0930,3.0936,692
2011-11-09,22:05:00,3.0940,3.0955,3.0908,3.0919,333
2011-11-09,22:10:00,3.0916,3.0944,3.0825,3.0838,540
2011-11-09,22:15:00,3.0845,3.0907,3.0839,3.0870,248
2011-11-09,22:20:00,3.0874,3.0924,3.0865,3.0906,196
2011-11-09,22:25:00,3.0903,3.0912,3.0874,3.0912,241
2011-11-09,22:30:00,3.0913,3.0923,3.0854,3.0897,266
2011-11-09,22:35:00,3.0897,3.0913,3.0853,3.0853,252
2011-11-09,22:40:00,3.0851,3.0886,3.0821,3.0871,243
2011-11-09,22:45:00,3.0868,3.0869,3.0804,3.0848,384
2011-11-09,22:50:00,3.0846,3.0864,3.0830,3.0843,208
2011-11-09,22:55:00,3.0848,3.0849,3.0788,3.0795,357
2011-11-09,23:00:00,3.0793,3.0842,3.0789,3.0834,309
2011-11-09,23:05:00,3.0833,3.0880,3.0824,3.0869,230
2011-11-09,23:10:00,3.0872,3.0902,3.0860,3.0865,266
2011-11-09,23:15:00,3.0868,3.0895,3.0860,3.0879,218
2011-11-09,23:20:00,3.0877,3.0883,3.0824,3.0834,219
2011-11-09,23:25:00,3.0836,3.0873,3.0805,3.0810,247
2011-11-09,23:30:00,3.0833,3.1112,3.0833,3.1053,1684
2011-11-09,23:35:00,3.1043,3.1046,3.0988,3.0988,503
2011-11-09,23:40:00,3.0990,3.1023,3.0981,3.1016,331
2011-11-09,23:45:00,3.1021,3.1139,3.1005,3.1126,554
2011-11-09,23:50:00,3.1122,3.1226,3.1117,3.1193,528
2011-11-09,23:55:00,3.1198,3.1214,3.1166,3.1200,737
2011-11-10,00:00:00,3.1203,3.1207,3.1171,3.1173,439
2011-11-10,00:05:00,3.1178,3.1218,3.1174,3.1204,267
2011-11-10,00:10:00,3.1202,3.1262,3.1192,3.1238,421
2011-11-10,00:15:00,3.1238,3.1320,3.1234,3.1309,608
2011-11-10,00:20:00,3.1308,3.1413,3.1308,3.1398,769
2011-11-10,00:25:00,3.1396,3.1500,3.1393,3.1500,1121
2011-11-10,00:30:00,3.1501,3.1504,3.1390,3.1431,555
2011-11-10,00:35:00,3.1432,3.1486,3.1423,3.1427,262
2011-11-10,00:40:00,3.1432,3.1432,3.1372,3.1372,255
2011-11-10,00:45:00,3.1376,3.1469,3.1365,3.1461,264
2011-11-10,00:50:00,3.1460,3.1490,3.1429,3.1476,533
2011-11-10,00:55:00,3.1477,3.1508,3.1455,3.1463,430
2011-11-10,01:00:00,3.1466,3.1509,3.1453,3.1459,471
2011-11-10,01:05:00,3.1457,3.1476,3.1441,3.1459,185
2011-11-10,01:10:00,3.1456,3.1479,3.1422,3.1426,441
2011-11-10,01:15:00,3.1426,3.1428,3.1379,3.1390,268
2011-11-10,01:20:00,3.1397,3.1423,3.1376,3.1380,142
2011-11-10,01:25:00,3.1380,3.1380,3.1300,3.1306,284
2011-11-10,01:30:00,3.1307,3.1343,3.1307,3.1315,147
2011-11-10,01:35:00,3.1314,3.1340,3.1308,3.1319,86
2011-11-10,01:40:00,3.1312,3.1312,3.1271,3.1285,136
2011-11-10,01:45:00,3.1292,3.1357,3.1292,3.1322,156
2011-11-10,01:50:00,3.1324,3.1342,3.1318,3.1324,59
2011-11-10,01:55:00,3.1318,3.1378,3.1316,3.1376,225
2011-11-10,02:00:00,3.1373,3.1379,3.1319,3.1326,140
2011-11-10,02:05:00,3.1329,3.1355,3.1320,3.1334,118
2011-11-10,02:10:00,3.1336,3.1336,3.1299,3.1321,81
2011-11-10,02:15:00,3.1326,3.1326,3.1279,3.1293,157
2011-11-10,02:20:00,3.1292,3.1301,3.1262,3.1289,127
2011-11-10,02:25:00,3.1280,3.1324,3.1278,3.1316,128
2011-11-10,02:30:00,3.1319,3.1320,3.1280,3.1307,229
2011-11-10,02:35:00,3.1302,3.1330,3.1290,3.1307,208
2011-11-10,02:40:00,3.1298,3.1325,3.1279,3.1314,303
2011-11-10,02:45:00,3.1307,3.1321,3.1273,3.1273,332
2011-11-10,02:50:00,3.1270,3.1284,3.1188,3.1188,379
2011-11-10,02:55:00,3.1190,3.1204,3.1144,3.1167,399
2011-11-10,03:00:00,3.1165,3.1165,3.1071,3.1075,241
2011-11-10,03:05:00,3.1071,3.1071,3.0942,3.0970,782
2011-11-10,03:10:00,3.0967,3.1048,3.0945,3.1030,506
2011-11-10,03:15:00,3.1030,3.1065,3.1005,3.1046,338
2011-11-10,03:20:00,3.1039,3.1050,3.0881,3.0894,762
2011-11-10,03:25:00,3.0896,3.1010,3.0867,3.0993,1462
2011-11-10,03:30:00,3.0993,3.1040,3.0981,3.1038,278
2011-11-10,03:35:00,3.1031,3.1045,3.1011,3.1025,97
2011-11-10,03:40:00,3.1023,3.1055,3.1001,3.1050,94
2011-11-10,03:45:00,3.1048,3.1099,3.1042,3.1066,167
2011-11-10,03:50:00,3.1068,3.1081,3.1056,3.1064,92
2011-11-10,03:55:00,3.1053,3.1071,3.0995,3.1002,130
2011-11-10,04:00:00,3.1000,3.1030,3.0994,3.1011,124
2011-11-10,04:05:00,3.1016,3.1096,3.1006,3.1089,116
2011-11-10,04:10:00,3.1094,3.1136,3.1074,3.1092,942
2011-11-10,04:15:00,3.1092,3.1107,3.1073,3.1083,446
2011-11-10,04:20:00,3.1093,3.1105,3.1080,3.1086,50
2011-11-10,04:25:00,3.1076,3.1078,3.1054,3.1069,69
2011-11-10,04:30:00,3.1068,3.1068,3.1025,3.1040,81
2011-11-10,04:35:00,3.1041,3.1047,3.1005,3.1016,108
2011-11-10,04:40:00,3.1011,3.1054,3.1011,3.1040,101
2011-11-10,04:45:00,3.1036,3.1068,3.0959,3.0996,115
2011-11-10,04:50:00,3.0984,3.1018,3.0980,3.1017,41
2011-11-10,04:55:00,3.1022,3.1024,3.1005,3.1009,143
2011-11-10,05:00:00,3.1007,3.1017,3.0999,3.1017,39
2011-11-10,05:05:00,3.1039,3.1039,3.1018,3.1019,28
2011-11-10,05:10:00,3.1025,3.1053,3.1025,3.1034,10
2011-11-10,05:20:00,3.1047,3.1047,3.1035,3.1035,18
2011-11-10,05:25:00,3.1049,3.1054,3.1043,3.1054,5
2011-11-10,05:30:00,3.1031,3.1045,3.1022,3.1045,8
2011-11-10,05:35:00,3.1052,3.1060,3.0986,3.1045,10
2011-11-10,05:40:00,3.1045,3.1055,3.1045,3.1047,4
2011-11-10,05:45:00,3.1041,3.1041,3.1035,3.1035,19
2011-11-10,05:50:00,3.1035,3.1040,3.1035,3.1035,18
2011-11-10,05:55:00,3.1035,3.1040,3.1035,3.1035,14
2011-11-10,06:00:00,3.1023,3.1023,3.1009,3.1009,3
2011-11-10,06:05:00,3.1010,3.1010,3.1010,3.1010,2
2011-11-10,06:10:00,3.0997,3.1010,3.0974,3.0974,47
2011-11-10,07:10:00,3.0989,3.0989,3.0989,3.0989,4
2011-11-10,07:15:00,3.0996,3.1024,3.0996,3.1024,18
2011-11-10,07:20:00,3.1015,3.1015,3.1015,3.1015,32
2011-11-10,07:25:00,3.1015,3.1025,3.1015,3.1025,13
2011-11-10,07:30:00,3.1024,3.1024,3.1024,3.1024,10
2011-11-10,07:35:00,3.1024,3.1024,3.1024,3.1024,3
2011-11-10,07:50:00,3.1020,3.1020,3.1020,3.1020,1
2011-11-10,08:05:00,3.1020,3.1020,3.1020,3.1020,10
2011-11-10,08:10:00,3.1020,3.1048,3.1020,3.1048,13
2011-11-10,08:15:00,3.1048,3.1048,3.1047,3.1047,14
2011-11-10,08:20:00,3.1047,3.1047,3.1047,3.1047,2
2011-11-10,08:25:00,3.1047,3.1048,3.1046,3.1048,9
2011-11-10,08:35:00,3.1048,3.1049,3.1048,3.1049,2
2011-11-10,08:45:00,3.1060,3.1060,3.1060,3.1060,6
2011-11-10,08:50:00,3.1061,3.1076,3.1061,3.1075,12
2011-11-10,09:00:00,3.1092,3.1092,3.1087,3.1087,8
2011-11-10,09:05:00,3.1087,3.1087,3.1087,3.1087,3
2011-11-10,09:10:00,3.1087,3.1087,3.1087,3.1087,7
2011-11-10,09:15:00,3.1085,3.1085,3.1082,3.1082,10
2011-11-10,09:20:00,3.1087,3.1087,3.1087,3.1087,2
2011-11-10,09:25:00,3.1087,3.1096,3.1087,3.1088,3
2011-11-10,09:30:00,3.1087,3.1087,3.1087,3.1087,8
2011-11-10,09:35:00,3.1087,3.1090,3.1087,3.1090,3
2011-11-10,09:40:00,3.1090,3.1105,3.1087,3.1087,11
2011-11-10,09:50:00,3.1109,3.1109,3.1109,3.1109,1
2011-11-10,09:55:00,3.1110,3.1118,3.1108,3.1108,6
2011-11-10,10:00:00,3.1092,3.1095,3.1087,3.1087,11
2011-11-10,10:05:00,3.1087,3.1087,3.1087,3.1087,7
2011-11-10,10:10:00,3.1100,3.1100,3.1100,3.1100,3
2011-11-10,10:15:00,3.1096,3.1096,3.1075,3.1075,2
2011-11-10,10:20:00,3.1081,3.1081,3.1072,3.1078,4
2011-11-10,10:25:00,3.1091,3.1091,3.1091,3.1091,1
2011-11-10,10:30:00,3.1092,3.1092,3.1088,3.1092,4
2011-11-10,10:35:00,3.1066,3.1096,3.1066,3.1096,13
2011-11-10,10:40:00,3.1077,3.1077,3.1053,3.1053,4
2011-11-10,10:45:00,3.1059,3.1059,3.1050,3.1050,4
2011-11-10,10:50:00,3.1040,3.1043,3.1036,3.1036,10
2011-11-10,10:55:00,3.1044,3.1050,3.1033,3.1033,6
2011-11-10,11:00:00,3.1037,3.1067,3.1037,3.1067,5
2011-11-10,11:05:00,3.1069,3.1071,3.1038,3.1038,5
2011-11-10,11:10:00,3.1048,3.1049,3.1047,3.1049,7
2011-11-10,11:15:00,3.1050,3.1050,3.1050,3.1050,2
2011-11-10,11:20:00,3.1027,3.1035,3.1027,3.1035,2
2011-11-10,11:25:00,3.1035,3.1035,3.1033,3.1033,2
2011-11-10,11:30:00,3.1017,3.1017,3.1007,3.1007,2
2011-11-10,11:50:00,3.1013,3.1013,3.1012,3.1012,7
2011-11-10,12:00:00,3.1010,3.1010,3.1006,3.1006,2
2011-11-10,12:25:00,3.0995,3.0997,3.0995,3.0997,3
2011-11-10,12:40:00,3.0990,3.0990,3.0990,3.0990,1
2011-11-10,12:50:00,3.0990,3.0990,3.0988,3.0988,10
2011-11-10,13:00:00,3.0989,3.0989,3.0989,3.0989,1
2011-11-10,13:10:00,3.0992,3.0992,3.0992,3.0992,1
2011-11-10,13:55:00,3.1014,3.1014,3.1014,3.1014,1
2011-11-10,14:20:00,3.1010,3.1010,3.1010,3.1010,1
2011-11-10,14:25:00,3.1033,3.1033,3.1033,3.1033,2
2011-11-10,14:30:00,3.1026,3.1026,3.1026,3.1026,1
2011-11-10,14:40:00,3.1019,3.1045,3.1019,3.1042,23
2011-11-10,14:45:00,3.1044,3.1047,3.1044,3.1047,4
2011-11-10,14:55:00,3.0993,3.1002,3.0976,3.0976,15
2011-11-10,15:00:00,3.0971,3.0978,3.0927,3.0928,43
2011-11-10,15:05:00,3.0914,3.0914,3.0910,3.0910,4
2011-11-10,15:10:00,3.0906,3.0906,3.0900,3.0900,12
2011-11-10,15:15:00,3.0900,3.0902,3.0893,3.0893,12
2011-11-10,15:20:00,3.0900,3.0900,3.0900,3.0900,6
2011-11-10,15:25:00,3.0897,3.0914,3.0891,3.0913,24
2011-11-10,15:30:00,3.0935,3.0938,3.0922,3.0937,11
2011-11-10,15:35:00,3.0930,3.0930,3.0900,3.0900,5
2011-11-10,15:40:00,3.0891,3.0893,3.0889,3.0889,9
2011-11-10,15:45:00,3.0886,3.0889,3.0885,3.0885,15
2011-11-10,15:50:00,3.0885,3.0885,3.0865,3.0865,9
2011-11-10,15:55:00,3.0872,3.0874,3.0829,3.0838,55
2011-11-10,16:00:00,3.0848,3.0931,3.0848,3.0931,22
2011-11-10,16:05:00,3.0943,3.0970,3.0921,3.0945,30
2011-11-10,16:10:00,3.0944,3.1026,3.0935,3.1026,8
2011-11-10,16:15:00,3.1010,3.1078,3.0976,3.1001,21
2011-11-10,16:20:00,3.1002,3.1065,3.0998,3.1052,46
2011-11-10,16:25:00,3.1051,3.1067,3.1028,3.1052,101
2011-11-10,16:30:00,3.1047,3.1085,3.1046,3.1085,49
2011-11-10,16:35:00,3.1087,3.1120,3.1059,3.1120,23
2011-11-10,16:40:00,3.1125,3.1125,3.1076,3.1091,79
2011-11-10,16:45:00,3.1092,3.1139,3.1076,3.1139,42
2011-11-10,16:50:00,3.1136,3.1215,3.1134,3.1155,58
2011-11-10,16:55:00,3.1156,3.1184,3.1145,3.1152,20
2011-11-10,17:00:00,3.1150,3.1154,3.1107,3.1108,57
2011-11-10,17:05:00,3.1137,3.1184,3.1137,3.1146,20
2011-11-10,17:10:00,3.1137,3.1195,3.1137,3.1195,35
2011-11-10,17:15:00,3.1197,3.1216,3.1143,3.1147,39
2011-11-10,17:20:00,3.1147,3.1175,3.1146,3.1146,15
2011-11-10,17:25:00,3.1143,3.1143,3.1110,3.1123,5
2011-11-10,17:30:00,3.1134,3.1139,3.1120,3.1139,11
2011-11-10,17:35:00,3.1142,3.1215,3.1137,3.1212,35
2011-11-10,17:40:00,3.1207,3.1232,3.1204,3.1217,14
2011-11-10,17:45:00,3.1239,3.1298,3.1239,3.1298,37
2011-11-10,17:50:00,3.1282,3.1282,3.1259,3.1262,14
2011-11-10,17:55:00,3.1290,3.1290,3.1247,3.1248,15
2011-11-10,18:00:00,3.1252,3.1300,3.1252,3.1286,39
2011-11-10,18:05:00,3.1283,3.1292,3.1272,3.1292,12
2011-11-10,18:10:00,3.1294,3.1327,3.1288,3.1294,40
2011-11-10,18:15:00,3.1286,3.1290,3.1229,3.1229,37
2011-11-10,18:20:00,3.1235,3.1269,3.1235,3.1252,19
2011-11-10,18:25:00,3.1237,3.1238,3.1197,3.1197,12
2011-11-10,18:30:00,3.1189,3.1246,3.1189,3.1229,17
2011-11-10,18:35:00,3.1227,3.1227,3.1205,3.1213,24
2011-11-10,18:40:00,3.1202,3.1205,3.1175,3.1181,45
2011-11-10,18:45:00,3.1173,3.1211,3.1172,3.1211,24
2011-11-10,18:50:00,3.1201,3.1219,3.1191,3.1208,14
2011-11-10,18:55:00,3.1227,3.1274,3.1226,3.1274,29
2011-11-10,19:00:00,3.1270,3.1270,3.1221,3.1221,21
2011-11-10,19:05:00,3.1231,3.1232,3.1211,3.1216,10
2011-11-10,19:10:00,3.1214,3.1240,3.1201,3.1236,38
2011-11-10,19:15:00,3.1247,3.1272,3.1247,3.1250,23
2011-11-10,19:20:00,3.1265,3.1267,3.1243,3.1260,13
2011-11-10,19:25:00,3.1244,3.1245,3.1237,3.1245,10
2011-11-10,19:30:00,3.1239,3.1252,3.1239,3.1248,7
2011-11-10,19:35:00,3.1245,3.1265,3.1242,3.1251,15
2011-11-10,19:40:00,3.1246,3.1278,3.1246,3.1277,20
2011-11-10,19:45:00,3.1284,3.1332,3.1278,3.1314,68
2011-11-10,19:50:00,3.1313,3.1316,3.1295,3.1298,11
2011-11-10,19:55:00,3.1309,3.1340,3.1307,3.1340,100
2011-11-10,20:00:00,3.1349,3.1354,3.1332,3.1338,29
2011-11-10,20:05:00,3.1351,3.1368,3.1311,3.1321,28
2011-11-10,20:10:00,3.1310,3.1331,3.1305,3.1305,21
2011-11-10,20:15:00,3.1315,3.1328,3.1305,3.1310,67
2011-11-10,20:20:00,3.1310,3.1364,3.1307,3.1362,63
2011-11-10,20:25:00,3.1357,3.1375,3.1291,3.1299,81
2011-11-10,20:30:00,3.1301,3.1332,3.1284,3.1331,42
2011-11-10,20:35:00,3.1325,3.1375,3.1325,3.1334,95
2011-11-10,20:40:00,3.1319,3.1357,3.1319,3.1357,31
2011-11-10,20:45:00,3.1360,3.1375,3.1319,3.1319,86
2011-11-10,20:50:00,3.1336,3.1355,3.1303,3.1303,84
2011-11-10,20:55:00,3.1304,3.1309,3.1252,3.1275,92
2011-11-10,21:00:00,3.1277,3.1285,3.1262,3.1280,49
2011-11-10,21:05:00,3.1281,3.1293,3.1226,3.1253,177
2011-11-10,21:10:00,3.1250,3.1254,3.1229,3.1229,57
2011-11-10,21:15:00,3.1221,3.1253,3.1212,3.1249,65
2011-11-10,21:20:00,3.1251,3.1315,3.1250,3.1280,157
2011-11-10,21:25:00,3.1276,3.1357,3.1269,3.1312,93
2011-11-10,21:30:00,3.1313,3.1375,3.1289,3.1299,237
2011-11-10,21:35:00,3.1297,3.1320,3.1269,3.1277,225
2011-11-10,21:40:00,3.1278,3.1308,3.1250,3.1282,148
2011-11-10,21:45:00,3.1277,3.1315,3.1262,3.1312,156
2011-11-10,21:50:00,3.1318,3.1332,3.1306,3.1322,38
2011-11-10,21:55:00,3.1325,3.1338,3.1288,3.1288,193
2011-11-10,22:00:00,3.1293,3.1327,3.1255,3.1255,634
2011-11-10,22:05:00,3.1261,3.1274,3.1225,3.1251,209
2011-11-10,22:10:00,3.1248,3.1326,3.1244,3.1304,465
2011-11-10,22:15:00,3.1315,3.1315,3.1257,3.1261,104
2011-11-10,22:20:00,3.1257,3.1286,3.1230,3.1283,146
2011-11-10,22:25:00,3.1277,3.1286,3.1250,3.1255,197
2011-11-10,22:30:00,3.1256,3.1280,3.1215,3.1258,470
2011-11-10,22:35:00,3.1249,3.1281,3.1238,3.1260,346
2011-11-10,22:40:00,3.1257,3.1266,3.1215,3.1231,293
2011-11-10,22:45:00,3.1240,3.1253,3.1194,3.1205,239
2011-11-10,22:50:00,3.1207,3.1207,3.1090,3.1127,348
2011-11-10,22:55:00,3.1122,3.1124,3.1069,3.1096,444
2011-11-10,23:00:00,3.1101,3.1103,3.1045,3.1070,444
2011-11-10,23:05:00,3.1082,3.1146,3.1079,3.1095,375
2011-11-10,23:10:00,3.1094,3.1113,3.1062,3.1076,351
2011-11-10,23:15:00,3.1067,3.1072,3.0981,3.1045,625
2011-11-10,23:20:00,3.1045,3.1077,3.1027,3.1045,210
2011-11-10,23:25:00,3.1042,3.1061,3.1009,3.1052,259
2011-11-10,23:30:00,3.1054,3.1057,3.0988,3.1000,422
2011-11-10,23:35:00,3.0998,3.1086,3.0995,3.1075,390
2011-11-10,23:40:00,3.1074,3.1165,3.1066,3.1136,400
2011-11-10,23:45:00,3.1137,3.1158,3.1115,3.1118,353
2011-11-10,23:50:00,3.1124,3.1195,3.1122,3.1191,425
2011-11-10,23:55:00,3.1191,3.1300,3.1188,3.1254,457
2011-11-11,00:00:00,3.1260,3.1314,3.1231,3.1287,413
2011-11-11,00:05:00,3.1291,3.1308,3.1263,3.1263,350
2011-11-11,00:10:00,3.1269,3.1305,3.1223,3.1236,413
2011-11-11,00:15:00,3.1242,3.1303,3.1228,3.1283,371
2011-11-11,00:20:00,3.1290,3.1349,3.1286,3.1330,593
2011-11-11,00:25:00,3.1336,3.1346,3.1306,3.1317,456
2011-11-11,00:30:00,3.1320,3.1324,3.1209,3.1306,542
2011-11-11,00:35:00,3.1295,3.1313,3.1256,3.1279,327
2011-11-11,00:40:00,3.1277,3.1366,3.1270,3.1366,322
2011-11-11,00:45:00,3.1364,3.1452,3.1364,3.1422,519
2011-11-11,00:50:00,3.1425,3.1446,3.1399,3.1412,382
2011-11-11,00:55:00,3.1417,3.1424,3.1394,3.1406,236
2011-11-11,01:00:00,3.1413,3.1430,3.1383,3.1384,413
2011-11-11,01:05:00,3.1389,3.1479,3.1389,3.1431,329
2011-11-11,01:10:00,3.1431,3.1530,3.1418,3.1520,691
2011-11-11,01:15:00,3.1524,3.1590,3.1514,3.1581,529
2011-11-11,01:20:00,3.1586,3.1710,3.1572,3.1707,662
2011-11-11,01:25:00,3.1709,3.1740,3.1639,3.1643,648
2011-11-11,01:30:00,3.1652,3.1680,3.1626,3.1637,345
2011-11-11,01:35:00,3.1635,3.1645,3.1595,3.1605,309
2011-11-11,01:40:00,3.1594,3.1631,3.1563,3.1570,246
2011-11-11,01:45:00,3.1578,3.1584,3.1550,3.1564,262
2011-11-11,01:50:00,3.1566,3.1577,3.1524,3.1559,256
2011-11-11,01:55:00,3.1564,3.1608,3.1541,3.1574,329
2011-11-11,02:00:00,3.1576,3.1617,3.1566,3.1605,269
2011-11-11,02:05:00,3.1604,3.1632,3.1564,3.1590,260
2011-11-11,02:10:00,3.1592,3.1656,3.1592,3.1631,381
2011-11-11,02:15:00,3.1626,3.1642,3.1580,3.1603,231
2011-11-11,02:20:00,3.1603,3.1617,3.1570,3.1570,153
2011-11-11,02:25:00,3.1575,3.1581,3.1525,3.1553,187
2011-11-11,02:30:00,3.1553,3.1579,3.1525,3.1538,173
2011-11-11,02:35:00,3.1535,3.1544,3.1519,3.1526,111
2011-11-11,02:40:00,3.1534,3.1550,3.1502,3.1508,194
2011-11-11,02:45:00,3.1504,3.1507,3.1456,3.1494,403
2011-11-11,02:50:00,3.1485,3.1541,3.1483,3.1529,276
2011-11-11,02:55:00,3.1523,3.1600,3.1521,3.1598,297
2011-11-11,03:00:00,3.1595,3.1603,3.1482,3.1482,355
2011-11-11,03:05:00,3.1483,3.1537,3.1456,3.1500,329
2011-11-11,03:10:00,3.1499,3.1549,3.1490,3.1537,233
2011-11-11,03:15:00,3.1529,3.1589,3.1529,3.1563,304
2011-11-11,03:20:00,3.1564,3.1589,3.1525,3.1573,524
2011-11-11,03:25:00,3.1578,3.1589,3.1490,3.1492,705
2011-11-11,03:30:00,3.1493,3.1511,3.1480,3.1491,142
2011-11-11,03:35:00,3.1493,3.1512,3.1483,3.1512,102
2011-11-11,03:40:00,3.1507,3.1534,3.1507,3.1534,52
2011-11-11,03:45:00,3.1528,3.1537,3.1523,3.1523,57
2011-11-11,03:50:00,3.1526,3.1526,3.1501,3.1502,28
2011-11-11,03:55:00,3.1505,3.1516,3.1483,3.1483,86
2011-11-11,04:00:00,3.1480,3.1513,3.1480,3.1513,136
2011-11-11,04:05:00,3.1513,3.1525,3.1497,3.1505,75
2011-11-11,04:10:00,3.1509,3.1541,3.1504,3.1521,647
2011-11-11,04:15:00,3.1525,3.1565,3.1458,3.1471,477
2011-11-11,04:20:00,3.1471,3.1471,3.1443,3.1452,88
2011-11-11,04:25:00,3.1460,3.1503,3.1456,3.1495,123
2011-11-11,04:30:00,3.1495,3.1496,3.1473,3.1484,301
2011-11-11,04:35:00,3.1483,3.1489,3.1466,3.1480,165
2011-11-11,04:40:00,3.1477,3.1486,3.1457,3.1477,150
2011-11-11,04:45:00,3.1467,3.1484,3.1465,3.1466,63
2011-11-11,04:50:00,3.1463,3.1465,3.1438,3.1447,130
2011-11-11,04:55:00,3.1449,3.1449,3.1416,3.1416,110
2011-11-11,05:00:00,3.1435,3.1438,3.1435,3.1438,3
2011-11-11,05:05:00,3.1425,3.1425,3.1422,3.1422,15
2011-11-11,05:10:00,3.1412,3.1425,3.1410,3.1422,12
2011-11-11,05:15:00,3.1419,3.1419,3.1396,3.1400,66
2011-11-11,05:20:00,3.1400,3.1400,3.1398,3.1398,7
2011-11-11,05:25:00,3.1397,3.1405,3.1396,3.1405,6
2011-11-11,05:30:00,3.1415,3.1415,3.1382,3.1402,30
2011-11-11,05:35:00,3.1411,3.1425,3.1411,3.1425,5
2011-11-11,05:40:00,3.1425,3.1447,3.1425,3.1443,13
2011-11-11,05:45:00,3.1443,3.1450,3.1425,3.1450,33
2011-11-11,05:50:00,3.1435,3.1435,3.1435,3.1435,1
2011-11-11,05:55:00,3.1442,3.1465,3.1442,3.1465,5
2011-11-11,06:00:00,3.1473,3.1481,3.1473,3.1473,12
2011-11-11,06:05:00,3.1426,3.1443,3.1425,3.1443,5
2011-11-11,06:10:00,3.1440,3.1440,3.1440,3.1440,5
2011-11-11,07:05:00,3.1415,3.1417,3.1415,3.1417,3
2011-11-11,07:15:00,3.1400,3.1400,3.1400,3.1400,5
2011-11-11,07:20:00,3.1391,3.1391,3.1386,3.1386,3
2011-11-11,07:25:00,3.1357,3.1357,3.1337,3.1337,6
2011-11-11,07:30:00,3.1344,3.1344,3.1344,3.1344,2
2011-11-11,07:45:00,3.1419,3.1419,3.1419,3.1419,1
2011-11-11,08:25:00,3.1409,3.1409,3.1409,3.1409,1
2011-11-11,09:00:00,3.1436,3.1436,3.1436,3.1436,1
2011-11-11,09:20:00,3.1442,3.1442,3.1442,3.1442,1
2011-11-11,09:25:00,3.1416,3.1416,3.1416,3.1416,1
2011-11-11,09:40:00,3.1415,3.1415,3.1415,3.1415,1
2011-11-11,09:50:00,3.1416,3.1416,3.1416,3.1416,1
2011-11-11,10:00:00,3.1460,3.1462,3.1420,3.1420,9
2011-11-11,10:05:00,3.1421,3.1421,3.1400,3.1400,20
2011-11-11,11:15:00,3.1488,3.1490,3.1488,3.1490,6
2011-11-11,11:20:00,3.1500,3.1500,3.1500,3.1500,12
2011-11-11,11:30:00,3.1500,3.1500,3.1500,3.1500,2
2011-11-11,12:30:00,3.1517,3.1559,3.1515,3.1531,19
2011-11-11,12:45:00,3.1511,3.1511,3.1511,3.1511,2
2011-11-11,12:50:00,3.1518,3.1518,3.1511,3.1511,3
2011-11-11,13:00:00,3.1513,3.1513,3.1513,3.1513,1
2011-11-11,13:10:00,3.1511,3.1511,3.1511,3.1511,3
2011-11-11,13:15:00,3.1507,3.1507,3.1507,3.1507,1
2011-11-11,13:40:00,3.1520,3.1563,3.1520,3.1563,9
2011-11-11,13:50:00,3.1578,3.1580,3.1578,3.1578,6
2011-11-11,14:25:00,3.1550,3.1550,3.1550,3.1550,7
2011-11-11,14:30:00,3.1538,3.1538,3.1537,3.1537,4
2011-11-11,14:35:00,3.1539,3.1539,3.1529,3.1529,2
2011-11-11,14:40:00,3.1520,3.1520,3.1520,3.1520,7
2011-11-11,14:55:00,3.1536,3.1548,3.1536,3.1548,3
2011-11-11,15:00:00,3.1521,3.1524,3.1521,3.1524,2
2011-11-11,15:05:00,3.1517,3.1543,3.1514,3.1536,18
2011-11-11,15:10:00,3.1533,3.1533,3.1533,3.1533,1
2011-11-11,15:15:00,3.1549,3.1582,3.1548,3.1551,15
2011-11-11,15:20:00,3.1559,3.1610,3.1559,3.1586,40
2011-11-11,15:25:00,3.1586,3.1591,3.1541,3.1560,45
2011-11-11,15:30:00,3.1547,3.1560,3.1529,3.1529,32
2011-11-11,15:35:00,3.1539,3.1539,3.1536,3.1539,4
2011-11-11,15:40:00,3.1529,3.1529,3.1524,3.1524,2
2011-11-11,15:45:00,3.1524,3.1540,3.1511,3.1511,46
2011-11-11,15:50:00,3.1511,3.1528,3.1511,3.1513,28
2011-11-11,15:55:00,3.1518,3.1518,3.1498,3.1507,9
2011-11-11,16:00:00,3.1508,3.1516,3.1433,3.1436,19
2011-11-11,16:05:00,3.1438,3.1472,3.1420,3.1455,24
2011-11-11,16:10:00,3.1467,3.1526,3.1467,3.1516,30
2011-11-11,16:15:00,3.1531,3.1581,3.1521,3.1568,75
2011-11-11,16:20:00,3.1569,3.1634,3.1569,3.1634,45
2011-11-11,16:25:00,3.1634,3.1703,3.1633,3.1692,299
2011-11-11,16:30:00,3.1680,3.1680,3.1624,3.1649,58
2011-11-11,16:35:00,3.1643,3.1678,3.1643,3.1678,12
2011-11-11,16:40:00,3.1677,3.1686,3.1677,3.1686,9
2011-11-11,16:45:00,3.1689,3.1732,3.1689,3.1732,59
2011-11-11,16:50:00,3.1730,3.1734,3.1684,3.1684,31
2011-11-11,16:55:00,3.1702,3.1709,3.1684,3.1708,21
2011-11-11,17:00:00,3.1700,3.1705,3.1620,3.1620,30
2011-11-11,17:05:00,3.1626,3.1648,3.1626,3.1637,9
2011-11-11,17:10:00,3.1649,3.1666,3.1633,3.1666,12
2011-11-11,17:15:00,3.1675,3.1675,3.1621,3.1621,27
2011-11-11,17:20:00,3.1624,3.1657,3.1623,3.1641,65
2011-11-11,17:25:00,3.1648,3.1699,3.1641,3.1651,35
2011-11-11,17:30:00,3.1650,3.1650,3.1628,3.1628,29
2011-11-11,17:35:00,3.1632,3.1644,3.1620,3.1620,28
2011-11-11,17:40:00,3.1628,3.1650,3.1626,3.1634,32
2011-11-11,17:45:00,3.1628,3.1628,3.1598,3.1606,11
2011-11-11,17:50:00,3.1605,3.1643,3.1604,3.1641,35
2011-11-11,17:55:00,3.1654,3.1656,3.1624,3.1626,38
2011-11-11,18:00:00,3.1629,3.1639,3.1597,3.1598,28
2011-11-11,18:05:00,3.1598,3.1647,3.1598,3.1630,37
2011-11-11,18:10:00,3.1626,3.1639,3.1625,3.1637,18
2011-11-11,18:15:00,3.1641,3.1641,3.1606,3.1619,23
2011-11-11,18:20:00,3.1616,3.1616,3.1597,3.1605,4
2011-11-11,18:25:00,3.1610,3.1622,3.1610,3.1617,12
2011-11-11,18:30:00,3.1610,3.1611,3.1573,3.1597,24
2011-11-11,18:35:00,3.1571,3.1583,3.1560,3.1579,20
2011-11-11,18:40:00,3.1588,3.1592,3.1565,3.1588,12
2011-11-11,18:45:00,3.1585,3.1595,3.1577,3.1582,20
2011-11-11,18:50:00,3.1582,3.1593,3.1560,3.1560,26
2011-11-11,18:55:00,3.1558,3.1566,3.1547,3.1566,38
2011-11-11,19:00:00,3.1578,3.1599,3.1550,3.1553,11
2011-11-11,19:05:00,3.1556,3.1582,3.1556,3.1567,32
2011-11-11,19:10:00,3.1582,3.1583,3.1567,3.1569,14
2011-11-11,19:15:00,3.1578,3.1625,3.1576,3.1625,22
2011-11-11,19:20:00,3.1612,3.1620,3.1602,3.1620,5
2011-11-11,19:25:00,3.1633,3.1638,3.1624,3.1636,7
2011-11-11,19:30:00,3.1652,3.1652,3.1605,3.1605,38
2011-11-11,19:35:00,3.1615,3.1639,3.1612,3.1639,14
2011-11-11,19:40:00,3.1638,3.1644,3.1616,3.1631,26
2011-11-11,19:45:00,3.1624,3.1652,3.1624,3.1639,25
2011-11-11,19:50:00,3.1638,3.1646,3.1623,3.1623,29
2011-11-11,19:55:00,3.1612,3.1624,3.1596,3.1596,9
2011-11-11,20:00:00,3.1592,3.1606,3.1575,3.1597,14
2011-11-11,20:05:00,3.1620,3.1636,3.1613,3.1625,47
2011-11-11,20:10:00,3.1651,3.1700,3.1650,3.1669,65
2011-11-11,20:15:00,3.1674,3.1674,3.1623,3.1625,56
2011-11-11,20:20:00,3.1633,3.1633,3.1606,3.1606,21
2011-11-11,20:25:00,3.1598,3.1640,3.1598,3.1615,18
2011-11-11,20:30:00,3.1626,3.1655,3.1626,3.1655,14
2011-11-11,20:35:00,3.1653,3.1664,3.1615,3.1623,19
2011-11-11,20:40:00,3.1614,3.1625,3.1598,3.1624,12
2011-11-11,20:45:00,3.1623,3.1630,3.1606,3.1630,44
2011-11-11,20:50:00,3.1621,3.1630,3.1600,3.1618,53
2011-11-11,20:55:00,3.1619,3.1670,3.1610,3.1670,33
2011-11-11,21:00:00,3.1666,3.1674,3.1654,3.1654,13
2011-11-11,21:05:00,3.1657,3.1695,3.1640,3.1694,63
2011-11-11,21:10:00,3.1694,3.1735,3.1694,3.1724,46
2011-11-11,21:15:00,3.1719,3.1755,3.1719,3.1754,75
2011-11-11,21:20:00,3.1751,3.1791,3.1751,3.1791,156
2011-11-11,21:25:00,3.1796,3.1808,3.1788,3.1803,57
2011-11-11,21:30:00,3.1796,3.1796,3.1734,3.1748,127
2011-11-11,21:35:00,3.1739,3.1753,3.1709,3.1710,98
2011-11-11,21:40:00,3.1714,3.1741,3.1699,3.1715,127
2011-11-11,21:45:00,3.1719,3.1757,3.1710,3.1727,222
2011-11-11,21:50:00,3.1734,3.1754,3.1701,3.1727,109
2011-11-11,21:55:00,3.1725,3.1766,3.1714,3.1760,314
2011-11-11,22:00:00,3.1752,3.1761,3.1722,3.1729,481
2011-11-11,22:05:00,3.1723,3.1730,3.1674,3.1689,229
2011-11-11,22:10:00,3.1691,3.1738,3.1665,3.1687,250
2011-11-11,22:15:00,3.1687,3.1696,3.1643,3.1669,289
2011-11-11,22:20:00,3.1667,3.1735,3.1667,3.1717,135
2011-11-11,22:25:00,3.1719,3.1757,3.1719,3.1751,93
2011-11-11,22:30:00,3.1756,3.1822,3.1752,3.1815,271
2011-11-11,22:35:00,3.1811,3.1835,3.1803,3.1810,253
2011-11-11,22:40:00,3.1812,3.1834,3.1802,3.1814,291
2011-11-11,22:45:00,3.1814,3.1816,3.1758,3.1798,378
2011-11-11,22:50:00,3.1799,3.1820,3.1768,3.1820,278
2011-11-11,22:55:00,3.1818,3.1829,3.1776,3.1798,413
2011-11-11,23:00:00,3.1799,3.1829,3.1795,3.1829,401
2011-11-11,23:05:00,3.1827,3.1835,3.1797,3.1806,277
2011-11-11,23:10:00,3.1799,3.1815,3.1781,3.1781,113
2011-11-11,23:15:00,3.1785,3.1796,3.1767,3.1785,172
2011-11-11,23:20:00,3.1791,3.1822,3.1788,3.1816,82
2011-11-11,23:25:00,3.1823,3.1868,3.1818,3.1860,316
2011-11-11,23:30:00,3.1862,3.1885,3.1860,3.1875,365
2011-11-11,23:35:00,3.1877,3.1964,3.1877,3.1954,600
2011-11-11,23:40:00,3.1955,3.1961,3.1939,3.1943,139
2011-11-11,23:45:00,3.1943,3.1946,3.1860,3.1877,333
2011-11-11,23:50:00,3.1880,3.1916,3.1863,3.1905,473
2011-11-11,23:55:00,3.1908,3.1950,3.1900,3.1949,198
2011-11-12,00:00:00,3.1952,3.1995,3.1925,3.1989,427
2011-11-12,00:05:00,3.1988,3.1995,3.1957,3.1961,255
2011-11-12,00:10:00,3.1958,3.1961,3.1910,3.1912,242
2011-11-12,00:15:00,3.1905,3.1978,3.1902,3.1978,195
2011-11-12,00:20:00,3.1979,3.1987,3.1928,3.1928,161
2011-11-12,00:25:00,3.1926,3.1950,3.1889,3.1905,322
2011-11-12,00:30:00,3.1910,3.1917,3.1862,3.1884,267
2011-11-12,00:35:00,3.1878,3.1892,3.1873,3.1890,88
2011-11-12,00:40:00,3.1889,3.1894,3.1870,3.1885,210
2011-11-12,00:45:00,3.1885,3.1914,3.1862,3.1878,241
2011-11-12,00:50:00,3.1890,3.1902,3.1885,3.1900,74
2011-11-12,00:55:00,3.1902,3.1903,3.1835,3.1845,122
2011-11-12,01:00:00,3.1840,3.1851,3.1819,3.1827,96
2011-11-12,01:05:00,3.1825,3.1866,3.1821,3.1861,47
2011-11-12,01:10:00,3.1852,3.1866,3.1844,3.1849,81
2011-11-12,01:15:00,3.1858,3.1858,3.1812,3.1817,91
2011-11-12,01:20:00,3.1815,3.1840,3.1804,3.1840,74
2011-11-12,01:25:00,3.1845,3.1858,3.1790,3.1801,68
2011-11-12,01:30:00,3.1800,3.1810,3.1786,3.1790,83
2011-11-12,01:35:00,3.1793,3.1793,3.1743,3.1770,157
2011-11-12,01:40:00,3.1771,3.1805,3.1764,3.1804,100
2011-11-12,01:45:00,3.1810,3.1826,3.1806,3.1813,73
2011-11-12,01:50:00,3.1812,3.1812,3.1800,3.1810,64
2011-11-12,01:55:00,3.1815,3.1825,3.1800,3.1806,87
2011-11-12,02:00:00,3.1814,3.1865,3.1813,3.1865,120
2011-11-12,02:05:00,3.1861,3.1867,3.1842,3.1847,138
2011-11-12,02:10:00,3.1847,3.1847,3.1795,3.1819,119
2011-11-12,02:15:00,3.1821,3.1823,3.1747,3.1750,236
2011-11-12,02:20:00,3.1750,3.1755,3.1718,3.1720,310
2011-11-12,02:25:00,3.1714,3.1717,3.1679,3.1714,330
2011-11-12,02:30:00,3.1712,3.1731,3.1691,3.1726,162
2011-11-12,02:35:00,3.1726,3.1779,3.1722,3.1773,145
2011-11-12,02:40:00,3.1780,3.1799,3.1763,3.1773,137
2011-11-12,02:45:00,3.1767,3.1769,3.1725,3.1725,66
2011-11-12,02:50:00,3.1732,3.1743,3.1714,3.1729,110
2011-11-12,02:55:00,3.1718,3.1719,3.1691,3.1710,114
2011-11-12,03:00:00,3.1705,3.1705,3.1663,3.1701,306
2011-11-12,03:05:00,3.1698,3.1705,3.1679,3.1697,195
2011-11-12,03:10:00,3.1697,3.1715,3.1674,3.1704,328
2011-11-12,03:15:00,3.1705,3.1709,3.1679,3.1700,245
2011-11-12,03:20:00,3.1704,3.1755,3.1701,3.1734,423
2011-11-12,03:25:00,3.1729,3.1741,3.1671,3.1738,1470
2011-11-12,03:30:00,3.1738,3.1775,3.1736,3.1775,297
2011-11-12,03:35:00,3.1773,3.1788,3.1716,3.1770,139
2011-11-12,03:40:00,3.1770,3.1777,3.1766,3.1770,42
2011-11-12,03:45:00,3.1773,3.1773,3.1759,3.1759,40
2011-11-12,03:50:00,3.1763,3.1763,3.1750,3.1755,47
2011-11-12,03:55:00,3.1758,3.1758,3.1723,3.1725,90
2011-11-12,04:00:00,3.1725,3.1734,3.1720,3.1729,36
2011-11-12,04:05:00,3.1725,3.1730,3.1716,3.1719,95
2011-11-12,04:10:00,3.1722,3.1791,3.1716,3.1769,883
2011-11-12,04:15:00,3.1784,3.1924,3.1766,3.1865,1131
2011-11-12,04:20:00,3.1858,3.1858,3.1831,3.1836,81
2011-11-12,04:25:00,3.1848,3.1850,3.1835,3.1841,70
2011-11-12,04:30:00,3.1841,3.1842,3.1833,3.1840,37
2011-11-12,04:35:00,3.1838,3.1842,3.1834,3.1834,10
2011-11-12,04:40:00,3.1833,3.1836,3.1831,3.1834,18
2011-11-12,04:45:00,3.1839,3.1840,3.1831,3.1833,38
2011-11-12,04:50:00,3.1831,3.1837,3.1831,3.1837,12
2011-11-12,04:55:00,3.1837,3.1837,3.1824,3.1824,47
2011-11-12,05:00:00,3.1835,3.1851,3.1835,3.1848,7
2011-11-12,05:05:00,3.1847,3.1850,3.1845,3.1850,5
2011-11-12,05:10:00,3.1836,3.1836,3.1835,3.1835,7
2011-11-12,05:15:00,3.1846,3.1846,3.1835,3.1835,3
2011-11-12,05:20:00,3.1847,3.1850,3.1847,3.1848,9
2011-11-12,05:25:00,3.1826,3.1826,3.1826,3.1826,2
2011-11-12,05:30:00,3.1844,3.1844,3.1844,3.1844,1
2011-11-12,05:40:00,3.1844,3.1846,3.1844,3.1846,6
2011-11-12,05:50:00,3.1846,3.1890,3.1846,3.1869,18
2011-11-12,06:05:00,3.1854,3.1900,3.1854,3.1900,15
2011-11-12,06:10:00,3.1904,3.1929,3.1904,3.1905,13
2011-11-14,07:00:00,3.1862,3.1940,3.1862,3.1866,25
2011-11-14,07:05:00,3.1869,3.1911,3.1862,3.1911,4
2011-11-14,07:10:00,3.1911,3.1911,3.1896,3.1896,11
2011-11-14,07:20:00,3.1870,3.1871,3.1860,3.1860,3
2011-11-14,07:25:00,3.1860,3.1860,3.1860,3.1860,2
2011-11-14,07:30:00,3.1873,3.1875,3.1873,3.1875,3
2011-11-14,07:40:00,3.1856,3.1875,3.1856,3.1875,4
2011-11-14,07:45:00,3.1885,3.1885,3.1885,3.1885,2
2011-11-14,07:55:00,3.1885,3.1885,3.1885,3.1885,1
2011-11-14,08:00:00,3.1895,3.1902,3.1886,3.1886,5
2011-11-14,08:10:00,3.1910,3.1910,3.1910,3.1910,1
2011-11-14,08:15:00,3.1910,3.1910,3.1910,3.1910,1
2011-11-14,08:20:00,3.1890,3.1890,3.1890,3.1890,2
2011-11-14,08:30:00,3.1910,3.1910,3.1910,3.1910,2
2011-11-14,08:40:00,3.1895,3.1903,3.1895,3.1903,3
2011-11-14,08:50:00,3.1895,3.1895,3.1895,3.1895,1
2011-11-14,09:00:00,3.1890,3.1890,3.1890,3.1890,7
2011-11-14,09:05:00,3.1899,3.1905,3.1899,3.1905,3
2011-11-14,09:15:00,3.1919,3.1920,3.1914,3.1915,18
2011-11-14,09:50:00,3.1907,3.1907,3.1891,3.1897,4
2011-11-14,09:55:00,3.1890,3.1913,3.1890,3.1913,11
2011-11-14,10:00:00,3.1890,3.1907,3.1881,3.1907,15
2011-11-14,10:05:00,3.1900,3.1911,3.1900,3.1911,3
2011-11-14,10:10:00,3.1912,3.1912,3.1912,3.1912,1
2011-11-14,10:20:00,3.1895,3.1895,3.1895,3.1895,1
2011-11-14,10:30:00,3.1905,3.1911,3.1905,3.1911,2
2011-11-14,10:35:00,3.1916,3.1920,3.1905,3.1905,7
2011-11-14,10:40:00,3.1935,3.1940,3.1932,3.1939,13
2011-11-14,10:45:00,3.1937,3.1960,3.1937,3.1960,43
2011-11-14,10:55:00,3.1935,3.1945,3.1935,3.1945,2
2011-11-14,11:00:00,3.1960,3.1960,3.1960,3.1960,1
2011-11-14,11:25:00,3.1961,3.1961,3.1961,3.1961,1
2011-11-14,11:40:00,3.1955,3.1955,3.1953,3.1953,2
2011-11-14,11:50:00,3.1960,3.1960,3.1960,3.1960,1
2011-11-14,12:30:00,3.1958,3.1958,3.1958,3.1958,1
2011-11-14,12:35:00,3.1974,3.1974,3.1972,3.1972,2
2011-11-14,13:00:00,3.1968,3.1968,3.1968,3.1968,1
2011-11-14,13:20:00,3.1950,3.1950,3.1950,3.1950,1
2011-11-14,13:25:00,3.1950,3.1962,3.1939,3.1940,8
2011-11-14,13:35:00,3.1934,3.1934,3.1933,3.1933,4
2011-11-14,13:50:00,3.1921,3.1949,3.1921,3.1949,2
2011-11-14,13:55:00,3.1944,3.1954,3.1942,3.1942,8
2011-11-14,14:00:00,3.1943,3.1943,3.1938,3.1938,2
2011-11-14,14:15:00,3.1923,3.1923,3.1923,3.1923,2
2011-11-14,14:20:00,3.1929,3.1929,3.1929,3.1929,1
2011-11-14,14:25:00,3.1935,3.1935,3.1935,3.1935,5
2011-11-14,14:30:00,3.1942,3.1942,3.1935,3.1935,8
2011-11-14,15:00:00,3.1965,3.1965,3.1965,3.1965,1
2011-11-14,15:05:00,3.1957,3.1957,3.1957,3.1957,1
2011-11-14,15:15:00,3.1970,3.1972,3.1957,3.1957,3
2011-11-14,15:20:00,3.1973,3.1973,3.1954,3.1968,5
2011-11-14,15:30:00,3.1969,3.1969,3.1966,3.1966,6
2011-11-14,15:40:00,3.1976,3.1976,3.1970,3.1970,2
2011-11-14,15:45:00,3.1961,3.1961,3.1952,3.1954,8
2011-11-14,15:50:00,3.1907,3.1930,3.1900,3.1901,8
2011-11-14,15:55:00,3.1895,3.1900,3.1895,3.1896,3
2011-11-14,16:00:00,3.1902,3.1902,3.1887,3.1887,3
2011-11-14,16:05:00,3.1878,3.1890,3.1847,3.1847,11
2011-11-14,16:10:00,3.1839,3.1915,3.1839,3.1915,14
2011-11-14,16:15:00,3.1915,3.1915,3.1913,3.1913,3
2011-11-14,16:20:00,3.1897,3.1902,3.1897,3.1902,4
2011-11-14,16:25:00,3.1909,3.1918,3.1826,3.1826,21
2011-11-14,16:30:00,3.1836,3.1842,3.1825,3.1842,20
2011-11-14,16:35:00,3.1841,3.1857,3.1840,3.1857,10
2011-11-14,16:40:00,3.1873,3.1894,3.1849,3.1892,70
2011-11-14,16:45:00,3.1902,3.1912,3.1872,3.1878,45
2011-11-14,16:50:00,3.1890,3.1900,3.1890,3.1891,39
2011-11-14,16:55:00,3.1889,3.1889,3.1867,3.1882,7
2011-11-14,17:00:00,3.1880,3.1880,3.1849,3.1849,6
2011-11-14,17:05:00,3.1870,3.1870,3.1828,3.1828,6
2011-11-14,17:10:00,3.1835,3.1841,3.1820,3.1831,14
2011-11-14,17:15:00,3.1827,3.1827,3.1778,3.1802,27
2011-11-14,17:20:00,3.1810,3.1810,3.1716,3.1747,41
2011-11-14,17:25:00,3.1742,3.1824,3.1742,3.1816,48
2011-11-14,17:30:00,3.1779,3.1850,3.1764,3.1827,30
2011-11-14,17:35:00,3.1830,3.1839,3.1799,3.1800,12
2011-11-14,17:40:00,3.1801,3.1813,3.1788,3.1813,6
2011-11-14,17:45:00,3.1824,3.1851,3.1785,3.1785,15
2011-11-14,17:50:00,3.1817,3.1818,3.1800,3.1800,4
2011-11-14,17:55:00,3.1783,3.1783,3.1753,3.1753,11
2011-11-14,18:00:00,3.1741,3.1749,3.1722,3.1722,13
2011-11-14,18:05:00,3.1716,3.1738,3.1716,3.1738,272
2011-11-14,18:10:00,3.1735,3.1762,3.1730,3.1748,29
2011-11-14,18:15:00,3.1740,3.1741,3.1724,3.1741,23
2011-11-14,18:20:00,3.1752,3.1772,3.1743,3.1767,30
2011-11-14,18:25:00,3.1768,3.1793,3.1760,3.1793,34
2011-11-14,18:30:00,3.1789,3.1789,3.1740,3.1754,11
2011-11-14,18:35:00,3.1748,3.1776,3.1748,3.1764,14
2011-11-14,18:40:00,3.1765,3.1774,3.1738,3.1738,12
2011-11-14,18:45:00,3.1757,3.1757,3.1735,3.1735,6
2011-11-14,18:50:00,3.1746,3.1757,3.1742,3.1754,37
2011-11-14,18:55:00,3.1757,3.1778,3.1730,3.1748,59
2011-11-14,19:00:00,3.1746,3.1751,3.1715,3.1726,27
2011-11-14,19:05:00,3.1710,3.1713,3.1700,3.1700,77
2011-11-14,19:10:00,3.1693,3.1698,3.1665,3.1676,45
2011-11-14,19:15:00,3.1650,3.1668,3.1650,3.1668,43
2011-11-14,19:20:00,3.1673,3.1710,3.1673,3.1708,17
2011-11-14,19:25:00,3.1711,3.1767,3.1711,3.1759,60
2011-11-14,19:30:00,3.1761,3.1762,3.1747,3.1760,47
2011-11-14,19:35:00,3.1753,3.1809,3.1750,3.1781,90
2011-11-14,19:40:00,3.1782,3.1792,3.1761,3.1766,20
2011-11-14,19:45:00,3.1776,3.1783,3.1767,3.1783,13
2011-11-14,19:50:00,3.1789,3.1792,3.1757,3.1758,15
2011-11-14,19:55:00,3.1755,3.1755,3.1737,3.1737,6
2011-11-14,20:00:00,3.1720,3.1721,3.1681,3.1698,42
2011-11-14,20:05:00,3.1724,3.1724,3.1724,3.1724,1
2011-11-14,20:10:00,3.1738,3.1738,3.1704,3.1718,47
2011-11-14,20:15:00,3.1713,3.1728,3.1700,3.1716,59
2011-11-14,20:20:00,3.1723,3.1815,3.1723,3.1815,41
2011-11-14,20:25:00,3.1818,3.1822,3.1802,3.1812,16
2011-11-14,20:30:00,3.1789,3.1789,3.1734,3.1761,56
2011-11-14,20:35:00,3.1754,3.1818,3.1739,3.1815,70
2011-11-14,20:40:00,3.1821,3.1849,3.1803,3.1848,44
2011-11-14,20:45:00,3.1848,3.1926,3.1829,3.1925,83
2011-11-14,20:50:00,3.1925,3.2004,3.1923,3.1991,135
2011-11-14,20:55:00,3.1987,3.1997,3.1916,3.1916,129
2011-11-14,21:00:00,3.1918,3.1918,3.1856,3.1894,77
2011-11-14,21:05:00,3.1887,3.1913,3.1867,3.1897,108
2011-11-14,21:10:00,3.1903,3.1916,3.1891,3.1914,87
2011-11-14,21:15:00,3.1907,3.1912,3.1881,3.1896,26
2011-11-14,21:20:00,3.1890,3.1890,3.1826,3.1826,152
2011-11-14,21:25:00,3.1826,3.1877,3.1826,3.1865,104
2011-11-14,21:30:00,3.1865,3.1874,3.1824,3.1849,153
2011-11-14,21:35:00,3.1843,3.1857,3.1777,3.1843,162
2011-11-14,21:40:00,3.1847,3.1860,3.1818,3.1853,128
2011-11-14,21:45:00,3.1857,3.1884,3.1822,3.1822,124
2011-11-14,21:50:00,3.1820,3.1823,3.1762,3.1798,165
2011-11-14,21:55:00,3.1800,3.1836,3.1778,3.1815,296
2011-11-14,22:00:00,3.1817,3.1842,3.1714,3.1768,664
2011-11-14,22:05:00,3.1767,3.1784,3.1733,3.1740,313
2011-11-14,22:10:00,3.1733,3.1734,3.1630,3.1695,493
2011-11-14,22:15:00,3.1698,3.1753,3.1691,3.1715,167
2011-11-14,22:20:00,3.1714,3.1759,3.1680,3.1741,162
2011-11-14,22:25:00,3.1747,3.1799,3.1732,3.1781,163
2011-11-14,22:30:00,3.1781,3.1786,3.1727,3.1779,136
2011-11-14,22:35:00,3.1783,3.1786,3.1745,3.1771,121
2011-11-14,22:40:00,3.1777,3.1797,3.1717,3.1723,167
2011-11-14,22:45:00,3.1716,3.1725,3.1610,3.1619,471
2011-11-14,22:50:00,3.1605,3.1672,3.1564,3.1648,646
2011-11-14,22:55:00,3.1650,3.1700,3.1633,3.1697,412
2011-11-14,23:00:00,3.1693,3.1709,3.1585,3.1624,764
2011-11-14,23:05:00,3.1619,3.1650,3.1595,3.1598,233
2011-11-14,23:10:00,3.1600,3.1707,3.1598,3.1680,361
2011-11-14,23:15:00,3.1679,3.1686,3.1592,3.1596,295
2011-11-14,23:20:00,3.1593,3.1700,3.1590,3.1671,350
2011-11-14,23:25:00,3.1679,3.1705,3.1666,3.1693,188
2011-11-14,23:30:00,3.1693,3.1693,3.1622,3.1661,183
2011-11-14,23:35:00,3.1657,3.1714,3.1637,3.1707,246
2011-11-14,23:40:00,3.1703,3.1732,3.1687,3.1732,264
2011-11-14,23:45:00,3.1732,3.1755,3.1720,3.1747,289
2011-11-14,23:50:00,3.1750,3.1767,3.1714,3.1743,291
2011-11-14,23:55:00,3.1749,3.1749,3.1703,3.1736,344
2011-11-15,00:00:00,3.1732,3.1810,3.1716,3.1804,277
2011-11-15,00:05:00,3.1799,3.1830,3.1788,3.1808,227
2011-11-15,00:10:00,3.1809,3.1831,3.1801,3.1821,276
2011-11-15,00:15:00,3.1820,3.1820,3.1776,3.1813,221
2011-11-15,00:20:00,3.1819,3.1886,3.1810,3.1879,303
2011-11-15,00:25:00,3.1874,3.1878,3.1827,3.1862,409
2011-11-15,00:30:00,3.1862,3.1903,3.1835,3.1876,415
2011-11-15,00:35:00,3.1873,3.1886,3.1856,3.1858,122
2011-11-15,00:40:00,3.1864,3.1869,3.1842,3.1849,175
2011-11-15,00:45:00,3.1850,3.1857,3.1841,3.1852,144
2011-11-15,00:50:00,3.1852,3.1854,3.1780,3.1799,175
2011-11-15,00:55:00,3.1798,3.1798,3.1758,3.1778,143
2011-11-15,01:00:00,3.1781,3.1791,3.1748,3.1766,78
2011-11-15,01:05:00,3.1761,3.1820,3.1751,3.1820,161
2011-11-15,01:10:00,3.1812,3.1812,3.1743,3.1744,121
2011-11-15,01:15:00,3.1746,3.1746,3.1686,3.1710,194
2011-11-15,01:20:00,3.1710,3.1719,3.1666,3.1666,108
2011-11-15,01:25:00,3.1667,3.1719,3.1655,3.1718,156
2011-11-15,01:30:00,3.1709,3.1720,3.1680,3.1696,231
2011-11-15,01:35:00,3.1692,3.1700,3.1623,3.1689,416
2011-11-15,01:40:00,3.1687,3.1704,3.1676,3.1693,162
2011-11-15,01:45:00,3.1692,3.1705,3.1668,3.1690,160
2011-11-15,01:50:00,3.1692,3.1719,3.1648,3.1679,212
2011-11-15,01:55:00,3.1672,3.1713,3.1655,3.1708,109
2011-11-15,02:00:00,3.1705,3.1708,3.1643,3.1650,145
2011-11-15,02:05:00,3.1655,3.1662,3.1622,3.1622,101
2011-11-15,02:10:00,3.1619,3.1642,3.1607,3.1642,95
2011-11-15,02:15:00,3.1640,3.1680,3.1630,3.1678,129
2011-11-15,02:20:00,3.1681,3.1712,3.1672,3.1712,87
2011-11-15,02:25:00,3.1711,3.1758,3.1711,3.1758,114
2011-11-15,02:30:00,3.1760,3.1792,3.1758,3.1764,109
2011-11-15,02:35:00,3.1754,3.1786,3.1750,3.1771,134
2011-11-15,02:40:00,3.1775,3.1792,3.1723,3.1723,137
2011-11-15,02:45:00,3.1725,3.1760,3.1715,3.1715,123
2011-11-15,02:50:00,3.1713,3.1717,3.1670,3.1689,162
2011-11-15,02:55:00,3.1691,3.1691,3.1646,3.1665,234
2011-11-15,03:00:00,3.1669,3.1755,3.1664,3.1740,505
2011-11-15,03:05:00,3.1753,3.1777,3.1700,3.1710,328
2011-11-15,03:10:00,3.1711,3.1747,3.1662,3.1678,327
2011-11-15,03:15:00,3.1677,3.1722,3.1648,3.1668,212
2011-11-15,03:20:00,3.1670,3.1678,3.1607,3.1640,391
2011-11-15,03:25:00,3.1635,3.1680,3.1602,3.1607,1116
2011-11-15,03:30:00,3.1613,3.1624,3.1604,3.1620,123
2011-11-15,03:35:00,3.1621,3.1628,3.1610,3.1627,90
2011-11-15,03:40:00,3.1631,3.1639,3.1626,3.1633,39
2011-11-15,03:45:00,3.1631,3.1641,3.1626,3.1629,35
2011-11-15,03:50:00,3.1628,3.1634,3.1622,3.1622,52
2011-11-15,03:55:00,3.1616,3.1625,3.1606,3.1606,27
2011-11-15,04:00:00,3.1615,3.1616,3.1609,3.1613,12
2011-11-15,04:05:00,3.1606,3.1617,3.1606,3.1615,36
2011-11-15,04:10:00,3.1622,3.1669,3.1606,3.1661,480
2011-11-15,04:15:00,3.1659,3.1696,3.1628,3.1650,951
2011-11-15,04:20:00,3.1659,3.1684,3.1659,3.1684,114
2011-11-15,04:25:00,3.1682,3.1693,3.1674,3.1674,19
2011-11-15,04:30:00,3.1677,3.1690,3.1670,3.1677,49
2011-11-15,04:35:00,3.1677,3.1691,3.1672,3.1681,43
2011-11-15,04:40:00,3.1687,3.1689,3.1671,3.1679,22
2011-11-15,04:45:00,3.1687,3.1687,3.1646,3.1647,18
2011-11-15,04:50:00,3.1653,3.1658,3.1645,3.1650,33
2011-11-15,04:55:00,3.1643,3.1643,3.1631,3.1638,26
2011-11-15,05:00:00,3.1621,3.1640,3.1619,3.1640,40
2011-11-15,05:05:00,3.1640,3.1651,3.1640,3.1650,23
2011-11-15,05:10:00,3.1650,3.1650,3.1647,3.1647,2
2011-11-15,05:15:00,3.1648,3.1655,3.1642,3.1655,19
2011-11-15,05:20:00,3.1670,3.1680,3.1670,3.1680,16
2011-11-15,05:30:00,3.1680,3.1680,3.1674,3.1680,11
2011-11-15,05:35:00,3.1680,3.1680,3.1680,3.1680,2
2011-11-15,05:45:00,3.1664,3.1665,3.1664,3.1665,8
2011-11-15,05:50:00,3.1670,3.1670,3.1670,3.1670,1
2011-11-15,06:00:00,3.1656,3.1676,3.1656,3.1676,5
2011-11-15,06:05:00,3.1656,3.1656,3.1650,3.1650,2
2011-11-15,06:10:00,3.1621,3.1639,3.1612,3.1636,8
2011-11-15,07:00:00,3.1645,3.1645,3.1639,3.1641,4
2011-11-15,07:10:00,3.1648,3.1648,3.1648,3.1648,1
2011-11-15,07:20:00,3.1635,3.1635,3.1635,3.1635,1
2011-11-15,07:50:00,3.1628,3.1628,3.1628,3.1628,1
2011-11-15,08:00:00,3.1662,3.1662,3.1662,3.1662,1
2011-11-15,09:00:00,3.1690,3.1690,3.1690,3.1690,3
2011-11-15,09:10:00,3.1666,3.1666,3.1666,3.1666,1
2011-11-15,09:15:00,3.1673,3.1680,3.1665,3.1665,7
2011-11-15,09:25:00,3.1677,3.1680,3.1670,3.1670,4
2011-11-15,09:35:00,3.1672,3.1672,3.1672,3.1672,4
2011-11-15,09:40:00,3.1662,3.1716,3.1662,3.1716,12
2011-11-15,09:45:00,3.1715,3.1717,3.1699,3.1699,5
2011-11-15,09:50:00,3.1718,3.1718,3.1718,3.1718,1
2011-11-15,09:55:00,3.1723,3.1723,3.1719,3.1719,5
2011-11-15,10:00:00,3.1706,3.1706,3.1706,3.1706,1
2011-11-15,10:05:00,3.1723,3.1723,3.1723,3.1723,1
2011-11-15,10:15:00,3.1734,3.1739,3.1734,3.1739,2
2011-11-15,10:25:00,3.1741,3.1758,3.1741,3.1758,16
2011-11-15,10:30:00,3.1760,3.1761,3.1741,3.1760,8
2011-11-15,10:40:00,3.1751,3.1751,3.1751,3.1751,2
2011-11-15,10:45:00,3.1751,3.1751,3.1751,3.1751,1
2011-11-15,10:55:00,3.1779,3.1779,3.1779,3.1779,1
2011-11-15,11:00:00,3.1779,3.1779,3.1779,3.1779,1
2011-11-15,11:10:00,3.1770,3.1775,3.1770,3.1775,5
2011-11-15,11:15:00,3.1778,3.1778,3.1778,3.1778,2
2011-11-15,11:20:00,3.1774,3.1781,3.1774,3.1781,2
2011-11-15,11:25:00,3.1781,3.1783,3.1781,3.1783,2
2011-11-15,11:50:00,3.1792,3.1792,3.1792,3.1792,1
2011-11-15,12:00:00,3.1741,3.1741,3.1741,3.1741,1
2011-11-15,12:20:00,3.1740,3.1740,3.1740,3.1740,2
2011-11-15,12:30:00,3.1743,3.1743,3.1727,3.1727,7
2011-11-15,12:35:00,3.1665,3.1665,3.1656,3.1656,7
2011-11-15,12:50:00,3.1695,3.1695,3.1695,3.1695,1
2011-11-15,13:20:00,3.1717,3.1717,3.1653,3.1653,3
2011-11-15,13:55:00,3.1722,3.1722,3.1720,3.1720,3
2011-11-15,14:20:00,3.1710,3.1710,3.1710,3.1710,1
2011-11-15,14:25:00,3.1694,3.1694,3.1694,3.1694,1
2011-11-15,14:50:00,3.1685,3.1685,3.1685,3.1685,1
2011-11-15,15:00:00,3.1700,3.1700,3.1700,3.1700,1
2011-11-15,15:05:00,3.1709,3.1723,3.1709,3.1723,5
2011-11-15,15:15:00,3.1733,3.1733,3.1733,3.1733,1
2011-11-15,15:20:00,3.1755,3.1775,3.1755,3.1775,6
2011-11-15,15:25:00,3.1755,3.1755,3.1755,3.1755,1
2011-11-15,15:30:00,3.1741,3.1755,3.1731,3.1731,3
2011-11-15,15:40:00,3.1745,3.1745,3.1745,3.1745,2
2011-11-15,15:45:00,3.1759,3.1760,3.1759,3.1760,2
2011-11-15,15:50:00,3.1750,3.1750,3.1750,3.1750,2
2011-11-15,15:55:00,3.1765,3.1765,3.1765,3.1765,1
2011-11-15,16:00:00,3.1772,3.1845,3.1770,3.1845,42
2011-11-15,16:05:00,3.1827,3.1850,3.1827,3.1848,15
2011-11-15,16:10:00,3.1859,3.1859,3.1812,3.1813,7
2011-11-15,16:15:00,3.1862,3.1885,3.1861,3.1861,32
2011-11-15,16:20:00,3.1859,3.1864,3.1853,3.1864,5
2011-11-15,16:25:00,3.1871,3.1901,3.1855,3.1901,70
2011-11-15,16:30:00,3.1888,3.1891,3.1873,3.1891,8
2011-11-15,16:35:00,3.1865,3.1867,3.1830,3.1860,33
2011-11-15,16:40:00,3.1851,3.1881,3.1843,3.1879,31
2011-11-15,16:45:00,3.1877,3.1877,3.1843,3.1857,35
2011-11-15,16:50:00,3.1867,3.1874,3.1833,3.1833,19
2011-11-15,16:55:00,3.1822,3.1822,3.1822,3.1822,1
2011-11-15,17:00:00,3.1841,3.1850,3.1821,3.1821,13
2011-11-15,17:05:00,3.1803,3.1833,3.1800,3.1820,27
2011-11-15,17:10:00,3.1821,3.1822,3.1805,3.1815,16
2011-11-15,17:15:00,3.1806,3.1815,3.1795,3.1813,33
2011-11-15,17:20:00,3.1833,3.1833,3.1803,3.1809,4
2011-11-15,17:25:00,3.1807,3.1843,3.1793,3.1843,9
2011-11-15,17:30:00,3.1832,3.1862,3.1832,3.1841,30
2011-11-15,17:35:00,3.1859,3.1886,3.1859,3.1879,9
2011-11-15,17:40:00,3.1871,3.1888,3.1870,3.1888,15
2011-11-15,17:45:00,3.1892,3.1892,3.1860,3.1866,5
2011-11-15,17:50:00,3.1841,3.1859,3.1816,3.1831,25
2011-11-15,17:55:00,3.1843,3.1852,3.1838,3.1847,12
2011-11-15,18:00:00,3.1844,3.1888,3.1840,3.1874,21
2011-11-15,18:05:00,3.1876,3.1918,3.1876,3.1915,10
2011-11-15,18:10:00,3.1911,3.1925,3.1911,3.1915,11
2011-11-15,18:15:00,3.1925,3.1925,3.1907,3.1919,14
2011-11-15,18:20:00,3.1904,3.1916,3.1898,3.1907,8
2011-11-15,18:25:00,3.1910,3.1910,3.1887,3.1902,30
2011-11-15,18:30:00,3.1901,3.1905,3.1869,3.1873,18
2011-11-15,18:35:00,3.1865,3.1881,3.1865,3.1875,6
2011-11-15,18:40:00,3.1869,3.1879,3.1869,3.1879,2
2011-11-15,18:45:00,3.1892,3.1892,3.1883,3.1883,5
2011-11-15,18:50:00,3.1867,3.1898,3.1867,3.1896,4
2011-11-15,18:55:00,3.1885,3.1894,3.1885,3.1893,3
2011-11-15,19:00:00,3.1872,3.1879,3.1868,3.1872,9
2011-11-15,19:05:00,3.1869,3.1871,3.1834,3.1841,21
2011-11-15,19:10:00,3.1844,3.1866,3.1842,3.1866,17
2011-11-15,19:15:00,3.1865,3.1866,3.1854,3.1860,48
2011-11-15,19:20:00,3.1855,3.1863,3.1830,3.1839,24
2011-11-15,19:25:00,3.1830,3.1858,3.1830,3.1858,5
2011-11-15,19:30:00,3.1847,3.1847,3.1831,3.1831,12
2011-11-15,19:35:00,3.1824,3.1840,3.1824,3.1833,15
2011-11-15,19:40:00,3.1841,3.1846,3.1814,3.1822,14
2011-11-15,19:45:00,3.1832,3.1835,3.1821,3.1823,14
2011-11-15,19:50:00,3.1812,3.1854,3.1812,3.1852,33
2011-11-15,19:55:00,3.1848,3.1895,3.1848,3.1878,21
2011-11-15,20:00:00,3.1885,3.1893,3.1877,3.1880,10
2011-11-15,20:05:00,3.1875,3.1875,3.1851,3.1869,14
2011-11-15,20:10:00,3.1877,3.1885,3.1874,3.1885,5
2011-11-15,20:15:00,3.1877,3.1884,3.1873,3.1878,27
2011-11-15,20:20:00,3.1878,3.1887,3.1870,3.1887,10
2011-11-15,20:25:00,3.1884,3.1898,3.1870,3.1870,14
2011-11-15,20:30:00,3.1882,3.1882,3.1864,3.1870,20
2011-11-15,20:35:00,3.1875,3.1876,3.1859,3.1866,16
2011-11-15,20:40:00,3.1879,3.1886,3.1871,3.1886,6
2011-11-15,20:45:00,3.1881,3.1892,3.1860,3.1860,16
2011-11-15,20:50:00,3.1865,3.1878,3.1846,3.1875,33
2011-11-15,20:55:00,3.1876,3.1884,3.1860,3.1860,39
2011-11-15,21:00:00,3.1862,3.1895,3.1862,3.1877,60
2011-11-15,21:05:00,3.1886,3.1887,3.1863,3.1865,46
2011-11-15,21:10:00,3.1861,3.1861,3.1826,3.1837,93
2011-11-15,21:15:00,3.1835,3.1867,3.1821,3.1843,65
2011-11-15,21:20:00,3.1839,3.1869,3.1812,3.1823,103
2011-11-15,21:25:00,3.1833,3.1842,3.1799,3.1810,55
2011-11-15,21:30:00,3.1815,3.1864,3.1746,3.1746,351
2011-11-15,21:35:00,3.1739,3.1793,3.1735,3.1793,375
2011-11-15,21:40:00,3.1787,3.1805,3.1782,3.1797,129
2011-11-15,21:45:00,3.1791,3.1791,3.1744,3.1773,234
2011-11-15,21:50:00,3.1774,3.1776,3.1706,3.1708,128
2011-11-15,21:55:00,3.1713,3.1722,3.1675,3.1682,319
2011-11-15,22:00:00,3.1682,3.1699,3.1664,3.1672,282
2011-11-15,22:05:00,3.1671,3.1689,3.1649,3.1649,228
2011-11-15,22:10:00,3.1649,3.1675,3.1633,3.1672,292
2011-11-15,22:15:00,3.1676,3.1716,3.1676,3.1683,156
2011-11-15,22:20:00,3.1680,3.1707,3.1654,3.1669,172
2011-11-15,22:25:00,3.1670,3.1720,3.1610,3.1720,532
2011-11-15,22:30:00,3.1718,3.1727,3.1609,3.1625,499
2011-11-15,22:35:00,3.1636,3.1720,3.1627,3.1698,304
2011-11-15,22:40:00,3.1695,3.1728,3.1687,3.1700,425
2011-11-15,22:45:00,3.1706,3.1748,3.1703,3.1720,366
2011-11-15,22:50:00,3.1717,3.1758,3.1701,3.1709,356
2011-11-15,22:55:00,3.1717,3.1743,3.1661,3.1684,477
2011-11-15,23:00:00,3.1692,3.1699,3.1634,3.1654,356
2011-11-15,23:05:00,3.1650,3.1697,3.1640,3.1657,383
2011-11-15,23:10:00,3.1658,3.1685,3.1634,3.1634,298
2011-11-15,23:15:00,3.1635,3.1655,3.1630,3.1641,183
2011-11-15,23:20:00,3.1641,3.1700,3.1640,3.1658,270
2011-11-15,23:25:00,3.1667,3.1685,3.1657,3.1678,141
2011-11-15,23:30:00,3.1666,3.1690,3.1649,3.1676,118
2011-11-15,23:35:00,3.1677,3.1685,3.1630,3.1630,277
2011-11-15,23:40:00,3.1635,3.1657,3.1616,3.1653,215
2011-11-15,23:45:00,3.1653,3.1690,3.1640,3.1655,221
2011-11-15,23:50:00,3.1657,3.1687,3.1649,3.1660,139
2011-11-15,23:55:00,3.1650,3.1667,3.1628,3.1628,129
2011-11-16,00:00:00,3.1626,3.1650,3.1626,3.1631,117
2011-11-16,00:05:00,3.1628,3.1643,3.1600,3.1608,376
2011-11-16,00:10:00,3.1612,3.1628,3.1600,3.1628,303
2011-11-16,00:15:00,3.1630,3.1644,3.1571,3.1585,286
2011-11-16,00:20:00,3.1583,3.1617,3.1574,3.1599,525
2011-11-16,00:25:00,3.1597,3.1660,3.1585,3.1599,610
2011-11-16,00:30:00,3.1599,3.1616,3.1527,3.1544,584
2011-11-16,00:35:00,3.1537,3.1590,3.1536,3.1566,280
2011-11-16,00:40:00,3.1558,3.1627,3.1542,3.1625,248
2011-11-16,00:45:00,3.1619,3.1635,3.1573,3.1573,123
2011-11-16,00:50:00,3.1570,3.1601,3.1567,3.1582,119
2011-11-16,00:55:00,3.1584,3.1596,3.1540,3.1569,70
2011-11-16,01:00:00,3.1572,3.1635,3.1565,3.1635,151
2011-11-16,01:05:00,3.1639,3.1650,3.1611,3.1619,105
2011-11-16,01:10:00,3.1616,3.1650,3.1615,3.1644,158
2011-11-16,01:15:00,3.1649,3.1650,3.1616,3.1629,97
2011-11-16,01:20:00,3.1631,3.1647,3.1614,3.1630,73
2011-11-16,01:25:00,3.1630,3.1669,3.1626,3.1656,132
2011-11-16,01:30:00,3.1659,3.1691,3.1653,3.1657,202
2011-11-16,01:35:00,3.1667,3.1687,3.1657,3.1662,162
2011-11-16,01:40:00,3.1661,3.1670,3.1642,3.1666,126
2011-11-16,01:45:00,3.1667,3.1684,3.1648,3.1658,95
2011-11-16,01:50:00,3.1657,3.1660,3.1612,3.1629,206
2011-11-16,01:55:00,3.1624,3.1682,3.1624,3.1674,118
2011-11-16,02:00:00,3.1685,3.1699,3.1670,3.1699,134
2011-11-16,02:05:00,3.1697,3.1708,3.1681,3.1708,43
2011-11-16,02:10:00,3.1699,3.1741,3.1695,3.1704,133
2011-11-16,02:15:00,3.1702,3.1703,3.1660,3.1662,117
2011-11-16,02:20:00,3.1657,3.1669,3.1638,3.1653,107
2011-11-16,02:25:00,3.1652,3.1703,3.1651,3.1703,107
2011-11-16,02:30:00,3.1700,3.1724,3.1696,3.1696,139
2011-11-16,02:35:00,3.1693,3.1744,3.1684,3.1684,156
2011-11-16,02:40:00,3.1687,3.1726,3.1683,3.1703,120
2011-11-16,02:45:00,3.1701,3.1705,3.1657,3.1657,74
2011-11-16,02:50:00,3.1670,3.1684,3.1641,3.1645,263
2011-11-16,02:55:00,3.1649,3.1672,3.1635,3.1668,135
2011-11-16,03:00:00,3.1656,3.1672,3.1592,3.1616,299
2011-11-16,03:05:00,3.1621,3.1643,3.1618,3.1630,110
2011-11-16,03:10:00,3.1621,3.1644,3.1602,3.1605,186
2011-11-16,03:15:00,3.1605,3.1606,3.1571,3.1589,293
2011-11-16,03:20:00,3.1590,3.1662,3.1575,3.1651,460
2011-11-16,03:25:00,3.1647,3.1735,3.1610,3.1731,1269
2011-11-16,03:30:00,3.1728,3.1728,3.1701,3.1724,546
2011-11-16,03:35:00,3.1726,3.1735,3.1708,3.1716,79
2011-11-16,03:40:00,3.1717,3.1721,3.1712,3.1721,29
2011-11-16,03:45:00,3.1721,3.1753,3.1716,3.1743,74
2011-11-16,03:50:00,3.1751,3.1762,3.1747,3.1751,28
2011-11-16,03:55:00,3.1752,3.1770,3.1750,3.1767,66
2011-11-16,04:00:00,3.1769,3.1775,3.1759,3.1775,25
2011-11-16,04:05:00,3.1772,3.1772,3.1738,3.1758,124
2011-11-16,04:10:00,3.1746,3.1793,3.1714,3.1738,1048
2011-11-16,04:15:00,3.1730,3.1797,3.1714,3.1767,880
2011-11-16,04:20:00,3.1770,3.1775,3.1769,3.1775,41
2011-11-16,04:25:00,3.1773,3.1775,3.1765,3.1771,40
2011-11-16,04:30:00,3.1770,3.1781,3.1768,3.1781,39
2011-11-16,04:35:00,3.1768,3.1774,3.1762,3.1762,22
2011-11-16,04:40:00,3.1762,3.1762,3.1746,3.1754,26
2011-11-16,04:45:00,3.1753,3.1754,3.1740,3.1754,17
2011-11-16,04:50:00,3.1752,3.1756,3.1741,3.1746,31
2011-11-16,04:55:00,3.1746,3.1747,3.1721,3.1725,70
2011-11-16,05:00:00,3.1720,3.1749,3.1717,3.1734,110
2011-11-16,05:05:00,3.1742,3.1770,3.1742,3.1770,16
2011-11-16,05:10:00,3.1775,3.1777,3.1766,3.1766,24
2011-11-16,05:15:00,3.1755,3.1760,3.1755,3.1760,3
2011-11-16,05:20:00,3.1770,3.1771,3.1755,3.1771,16
2011-11-16,05:25:00,3.1759,3.1761,3.1755,3.1760,8
2011-11-16,05:30:00,3.1771,3.1785,3.1755,3.1755,13
2011-11-16,05:35:00,3.1760,3.1770,3.1756,3.1756,6
2011-11-16,05:45:00,3.1758,3.1758,3.1758,3.1758,1
2011-11-16,05:50:00,3.1756,3.1756,3.1756,3.1756,6
2011-11-16,05:55:00,3.1757,3.1757,3.1757,3.1757,1
2011-11-16,06:00:00,3.1762,3.1766,3.1762,3.1766,11
2011-11-16,06:05:00,3.1767,3.1779,3.1767,3.1774,36
2011-11-16,06:10:00,3.1780,3.1786,3.1780,3.1786,26
2011-11-16,07:00:00,3.1785,3.1795,3.1785,3.1795,6
2011-11-16,07:10:00,3.1775,3.1775,3.1775,3.1775,2
2011-11-16,07:15:00,3.1765,3.1765,3.1761,3.1761,3
2011-11-16,07:20:00,3.1775,3.1775,3.1775,3.1775,2
2011-11-16,07:25:00,3.1775,3.1775,3.1775,3.1775,1
2011-11-16,07:30:00,3.1775,3.1775,3.1766,3.1766,6
2011-11-16,07:40:00,3.1766,3.1766,3.1766,3.1766,3
2011-11-16,07:55:00,3.1760,3.1760,3.1760,3.1760,1
2011-11-16,08:00:00,3.1766,3.1766,3.1756,3.1756,15
2011-11-16,08:05:00,3.1756,3.1765,3.1756,3.1765,12
2011-11-16,08:25:00,3.1762,3.1766,3.1762,3.1766,4
2011-11-16,08:50:00,3.1771,3.1771,3.1771,3.1771,1
2011-11-16,09:00:00,3.1757,3.1775,3.1756,3.1770,16
2011-11-16,09:15:00,3.1756,3.1756,3.1756,3.1756,15
2011-11-16,09:40:00,3.1745,3.1745,3.1735,3.1735,2
2011-11-16,09:45:00,3.1728,3.1728,3.1726,3.1726,2
2011-11-16,09:50:00,3.1721,3.1721,3.1721,3.1721,1
2011-11-16,09:55:00,3.1723,3.1723,3.1719,3.1719,2
2011-11-16,10:00:00,3.1700,3.1700,3.1700,3.1700,10
2011-11-16,10:05:00,3.1710,3.1710,3.1710,3.1710,1
2011-11-16,10:10:00,3.1710,3.1726,3.1710,3.1726,13
2011-11-16,10:15:00,3.1726,3.1726,3.1695,3.1695,33
2011-11-16,10:25:00,3.1721,3.1721,3.1695,3.1695,2
2011-11-16,10:30:00,3.1707,3.1707,3.1676,3.1678,16
2011-11-16,10:35:00,3.1678,3.1678,3.1668,3.1670,8
2011-11-16,10:40:00,3.1670,3.1671,3.1670,3.1671,14
2011-11-16,11:00:00,3.1657,3.1657,3.1653,3.1653,8
2011-11-16,11:10:00,3.1675,3.1675,3.1675,3.1675,1
2011-11-16,11:15:00,3.1675,3.1675,3.1643,3.1643,27
2011-11-16,11:20:00,3.1666,3.1666,3.1666,3.1666,1
2011-11-16,11:35:00,3.1655,3.1655,3.1655,3.1655,1
2011-11-16,11:50:00,3.1654,3.1661,3.1654,3.1661,2
2011-11-16,11:55:00,3.1663,3.1673,3.1660,3.1660,11
2011-11-16,12:05:00,3.1659,3.1659,3.1659,3.1659,1
2011-11-16,12:15:00,3.1668,3.1668,3.1667,3.1667,2
2011-11-16,12:35:00,3.1644,3.1651,3.1644,3.1651,2
2011-11-16,12:45:00,3.1645,3.1645,3.1645,3.1645,1
2011-11-16,12:50:00,3.1666,3.1666,3.1666,3.1666,1
2011-11-16,13:15:00,3.1650,3.1650,3.1650,3.1650,1
2011-11-16,13:20:00,3.1653,3.1653,3.1653,3.1653,2
2011-11-16,13:40:00,3.1645,3.1645,3.1635,3.1635,4
2011-11-16,13:45:00,3.1635,3.1635,3.1629,3.1629,2
2011-11-16,13:55:00,3.1605,3.1605,3.1605,3.1605,1
2011-11-16,14:00:00,3.1609,3.1628,3.1609,3.1628,3
2011-11-16,14:05:00,3.1617,3.1617,3.1617,3.1617,1
2011-11-16,14:10:00,3.1604,3.1604,3.1604,3.1604,1
2011-11-16,14:25:00,3.1639,3.1639,3.1637,3.1637,2
2011-11-16,14:35:00,3.1621,3.1623,3.1621,3.1623,2
2011-11-16,14:40:00,3.1621,3.1621,3.1621,3.1621,1
2011-11-16,14:45:00,3.1600,3.1600,3.1589,3.1589,13
2011-11-16,14:50:00,3.1610,3.1610,3.1610,3.1610,1
2011-11-16,15:00:00,3.1583,3.1583,3.1583,3.1583,16
2011-11-16,15:05:00,3.1590,3.1590,3.1582,3.1582,2
2011-11-16,15:10:00,3.1578,3.1578,3.1575,3.1575,20
2011-11-16,15:15:00,3.1572,3.1572,3.1572,3.1572,6
2011-11-16,15:20:00,3.1587,3.1587,3.1587,3.1587,1
2011-11-16,15:30:00,3.1584,3.1604,3.1584,3.1604,2
2011-11-16,15:35:00,3.1595,3.1595,3.1586,3.1586,20
2011-11-16,15:40:00,3.1586,3.1586,3.1574,3.1586,34
2011-11-16,15:45:00,3.1578,3.1586,3.1569,3.1586,7
2011-11-16,15:50:00,3.1600,3.1606,3.1595,3.1606,8
2011-11-16,15:55:00,3.1593,3.1593,3.1586,3.1586,5
2011-11-16,16:00:00,3.1578,3.1586,3.1560,3.1570,36
2011-11-16,16:05:00,3.1564,3.1598,3.1554,3.1595,75
2011-11-16,16:10:00,3.1598,3.1640,3.1598,3.1627,59
2011-11-16,16:15:00,3.1623,3.1623,3.1609,3.1609,5
2011-11-16,16:20:00,3.1635,3.1644,3.1629,3.1629,47
2011-11-16,16:25:00,3.1628,3.1660,3.1623,3.1642,50
2011-11-16,16:30:00,3.1639,3.1649,3.1611,3.1645,42
2011-11-16,16:35:00,3.1639,3.1644,3.1603,3.1621,28
2011-11-16,16:40:00,3.1604,3.1665,3.1604,3.1665,3
2011-11-16,16:45:00,3.1653,3.1664,3.1649,3.1664,4
2011-11-16,16:50:00,3.1685,3.1705,3.1672,3.1685,84
2011-11-16,16:55:00,3.1681,3.1699,3.1652,3.1689,33
2011-11-16,17:00:00,3.1697,3.1727,3.1689,3.1696,28
2011-11-16,17:05:00,3.1701,3.1723,3.1699,3.1705,23
2011-11-16,17:10:00,3.1716,3.1716,3.1687,3.1687,16
2011-11-16,17:15:00,3.1688,3.1688,3.1651,3.1674,46
2011-11-16,17:20:00,3.1682,3.1682,3.1656,3.1668,18
2011-11-16,17:25:00,3.1658,3.1688,3.1650,3.1678,22
2011-11-16,17:30:00,3.1673,3.1682,3.1650,3.1682,29
2011-11-16,17:35:00,3.1666,3.1687,3.1663,3.1664,20
2011-11-16,17:40:00,3.1667,3.1667,3.1640,3.1655,58
2011-11-16,17:45:00,3.1651,3.1659,3.1641,3.1642,33
2011-11-16,17:50:00,3.1650,3.1650,3.1650,3.1650,1
2011-11-16,17:55:00,3.1665,3.1720,3.1665,3.1720,24
2011-11-16,18:00:00,3.1735,3.1774,3.1735,3.1765,43
2011-11-16,18:05:00,3.1778,3.1798,3.1755,3.1756,28
2011-11-16,18:10:00,3.1751,3.1764,3.1745,3.1755,12
2011-11-16,18:15:00,3.1757,3.1757,3.1744,3.1754,11
2011-11-16,18:20:00,3.1748,3.1766,3.1748,3.1760,15
2011-11-16,18:25:00,3.1749,3.1767,3.1746,3.1767,12
2011-11-16,18:30:00,3.1716,3.1716,3.1671,3.1671,5
2011-11-16,18:35:00,3.1665,3.1692,3.1649,3.1668,21
2011-11-16,18:40:00,3.1658,3.1685,3.1636,3.1680,25
2011-11-16,18:45:00,3.1677,3.1677,3.1637,3.1658,22
2011-11-16,18:50:00,3.1643,3.1686,3.1633,3.1635,53
2011-11-16,18:55:00,3.1611,3.1630,3.1599,3.1614,19
2011-11-16,19:00:00,3.1552,3.1564,3.1542,3.1561,21
2011-11-16,19:05:00,3.1556,3.1556,3.1492,3.1503,73
2011-11-16,19:10:00,3.1490,3.1490,3.1445,3.1485,139
2011-11-16,19:15:00,3.1488,3.1519,3.1476,3.1514,71
2011-11-16,19:20:00,3.1511,3.1511,3.1467,3.1475,59
2011-11-16,19:25:00,3.1464,3.1511,3.1464,3.1506,30
2011-11-16,19:30:00,3.1514,3.1519,3.1482,3.1495,116
2011-11-16,19:35:00,3.1506,3.1525,3.1475,3.1511,42
2011-11-16,19:40:00,3.1513,3.1514,3.1505,3.1505,20
2011-11-16,19:45:00,3.1503,3.1511,3.1489,3.1508,26
2011-11-16,19:50:00,3.1509,3.1518,3.1509,3.1515,17
2011-11-16,19:55:00,3.1523,3.1564,3.1510,3.1526,31
2011-11-16,20:00:00,3.1515,3.1528,3.1486,3.1519,63
2011-11-16,20:05:00,3.1518,3.1541,3.1517,3.1539,27
2011-11-16,20:10:00,3.1535,3.1565,3.1526,3.1545,45
2011-11-16,20:15:00,3.1535,3.1535,3.1516,3.1516,43
2011-11-16,20:20:00,3.1505,3.1540,3.1485,3.1535,123
2011-11-16,20:25:00,3.1525,3.1540,3.1451,3.1451,172
2011-11-16,20:30:00,3.1459,3.1464,3.1434,3.1457,92
2011-11-16,20:35:00,3.1458,3.1467,3.1342,3.1346,299
2011-11-16,20:40:00,3.1353,3.1357,3.1291,3.1307,151
2011-11-16,20:45:00,3.1310,3.1350,3.1304,3.1336,172
2011-11-16,20:50:00,3.1338,3.1345,3.1291,3.1298,87
2011-11-16,20:55:00,3.1295,3.1318,3.1295,3.1318,71
2011-11-16,21:00:00,3.1316,3.1347,3.1311,3.1315,123
2011-11-16,21:05:00,3.1315,3.1343,3.1291,3.1335,185
2011-11-16,21:10:00,3.1334,3.1426,3.1327,3.1392,170
2011-11-16,21:15:00,3.1392,3.1438,3.1392,3.1435,100
2011-11-16,21:20:00,3.1423,3.1448,3.1393,3.1411,56
2011-11-16,21:25:00,3.1413,3.1419,3.1390,3.1419,37
2011-11-16,21:30:00,3.1427,3.1442,3.1350,3.1354,155
2011-11-16,21:35:00,3.1336,3.1363,3.1301,3.1330,444
2011-11-16,21:40:00,3.1325,3.1331,3.1225,3.1324,727
2011-11-16,21:45:00,3.1329,3.1395,3.1242,3.1366,801
2011-11-16,21:50:00,3.1358,3.1358,3.1299,3.1327,346
2011-11-16,21:55:00,3.1329,3.1330,3.1256,3.1256,623
2011-11-16,22:00:00,3.1302,3.1364,3.1252,3.1352,705
2011-11-16,22:05:00,3.1352,3.1397,3.1285,3.1367,490
2011-11-16,22:10:00,3.1360,3.1398,3.1357,3.1377,528
2011-11-16,22:15:00,3.1378,3.1413,3.1355,3.1367,538
2011-11-16,22:20:00,3.1366,3.1366,3.1289,3.1318,608
2011-11-16,22:25:00,3.1328,3.1336,3.1225,3.1233,849
2011-11-16,22:30:00,3.1237,3.1274,3.1183,3.1269,1067
2011-11-16,22:35:00,3.1273,3.1291,3.1238,3.1255,623
2011-11-16,22:40:00,3.1259,3.1265,3.1237,3.1240,496
2011-11-16,22:45:00,3.1234,3.1276,3.1234,3.1261,280
2011-11-16,22:50:00,3.1267,3.1333,3.1257,3.1331,321
2011-11-16,22:55:00,3.1341,3.1360,3.1319,3.1323,362
2011-11-16,23:00:00,3.1325,3.1334,3.1263,3.1289,383
2011-11-16,23:05:00,3.1287,3.1315,3.1275,3.1305,180
2011-11-16,23:10:00,3.1305,3.1327,3.1293,3.1302,238
2011-11-16,23:15:00,3.1302,3.1331,3.1290,3.1322,189
2011-11-16,23:20:00,3.1322,3.1343,3.1309,3.1341,217
2011-11-16,23:25:00,3.1337,3.1423,3.1327,3.1421,387
2011-11-16,23:30:00,3.1421,3.1421,3.1341,3.1370,577
2011-11-16,23:35:00,3.1369,3.1624,3.1342,3.1596,923
2011-11-16,23:40:00,3.1600,3.1672,3.1600,3.1647,629
2011-11-16,23:45:00,3.1645,3.1730,3.1634,3.1634,887
2011-11-16,23:50:00,3.1640,3.1693,3.1624,3.1626,263
2011-11-16,23:55:00,3.1628,3.1628,3.1511,3.1528,613
2011-11-17,00:00:00,3.1529,3.1651,3.1529,3.1617,380
2011-11-17,00:05:00,3.1621,3.1626,3.1551,3.1565,250
2011-11-17,00:10:00,3.1569,3.1578,3.1511,3.1544,323
2011-11-17,00:15:00,3.1543,3.1570,3.1536,3.1566,493
2011-11-17,00:20:00,3.1563,3.1575,3.1548,3.1558,344
2011-11-17,00:25:00,3.1558,3.1624,3.1536,3.1538,667
2011-11-17,00:30:00,3.1542,3.1560,3.1467,3.1494,361
2011-11-17,00:35:00,3.1496,3.1497,3.1458,3.1485,311
2011-11-17,00:40:00,3.1492,3.1517,3.1461,3.1474,185
2011-11-17,00:45:00,3.1475,3.1513,3.1462,3.1481,113
2011-11-17,00:50:00,3.1487,3.1501,3.1457,3.1458,161
2011-11-17,00:55:00,3.1460,3.1470,3.1434,3.1447,190
2011-11-17,01:00:00,3.1437,3.1443,3.1404,3.1434,288
2011-11-17,01:05:00,3.1427,3.1428,3.1368,3.1382,245
2011-11-17,01:10:00,3.1381,3.1406,3.1342,3.1365,332
2011-11-17,01:15:00,3.1363,3.1366,3.1302,3.1305,393
2011-11-17,01:20:00,3.1307,3.1310,3.1262,3.1265,268
2011-11-17,01:25:00,3.1267,3.1269,3.1190,3.1200,379
2011-11-17,01:30:00,3.1190,3.1271,3.1188,3.1270,265
2011-11-17,01:35:00,3.1270,3.1313,3.1252,3.1302,219
2011-11-17,01:40:00,3.1303,3.1341,3.1285,3.1323,193
2011-11-17,01:45:00,3.1329,3.1354,3.1290,3.1307,108
2011-11-17,01:50:00,3.1307,3.1315,3.1275,3.1300,139
2011-11-17,01:55:00,3.1290,3.1341,3.1284,3.1337,179
2011-11-17,02:00:00,3.1341,3.1342,3.1308,3.1342,111
2011-11-17,02:05:00,3.1337,3.1378,3.1333,3.1361,116
2011-11-17,02:10:00,3.1360,3.1362,3.1337,3.1341,79
2011-11-17,02:15:00,3.1340,3.1394,3.1336,3.1373,77
2011-11-17,02:20:00,3.1387,3.1400,3.1365,3.1365,65
2011-11-17,02:25:00,3.1362,3.1442,3.1361,3.1425,159
2011-11-17,02:30:00,3.1424,3.1441,3.1413,3.1438,165
2011-11-17,02:35:00,3.1441,3.1461,3.1431,3.1450,172
2011-11-17,02:40:00,3.1454,3.1466,3.1435,3.1463,178
2011-11-17,02:45:00,3.1454,3.1460,3.1435,3.1447,150
2011-11-17,02:50:00,3.1448,3.1465,3.1407,3.1409,258
2011-11-17,02:55:00,3.1411,3.1449,3.1398,3.1415,225
2011-11-17,03:00:00,3.1420,3.1465,3.1420,3.1452,209
2011-11-17,03:05:00,3.1456,3.1460,3.1372,3.1379,300
2011-11-17,03:10:00,3.1385,3.1414,3.1320,3.1350,443
2011-11-17,03:15:00,3.1348,3.1388,3.1334,3.1376,247
2011-11-17,03:20:00,3.1366,3.1428,3.1359,3.1403,571
2011-11-17,03:25:00,3.1394,3.1404,3.1329,3.1349,2035
2011-11-17,03:30:00,3.1350,3.1350,3.1305,3.1323,280
2011-11-17,03:35:00,3.1329,3.1349,3.1308,3.1333,125
2011-11-17,03:40:00,3.1329,3.1332,3.1317,3.1327,108
2011-11-17,03:45:00,3.1327,3.1330,3.1305,3.1305,106
2011-11-17,03:50:00,3.1303,3.1304,3.1284,3.1295,47
2011-11-17,03:55:00,3.1300,3.1310,3.1288,3.1310,80
2011-11-17,04:00:00,3.1303,3.1313,3.1295,3.1296,100
2011-11-17,04:05:00,3.1303,3.1305,3.1290,3.1292,59
2011-11-17,04:10:00,3.1296,3.1310,3.1221,3.1243,1238
2011-11-17,04:15:00,3.1243,3.1243,3.1200,3.1220,493
2011-11-17,04:20:00,3.1222,3.1225,3.1200,3.1203,170
2011-11-17,04:25:00,3.1200,3.1207,3.1169,3.1169,226
2011-11-17,04:30:00,3.1165,3.1166,3.1124,3.1128,78
2011-11-17,04:35:00,3.1121,3.1143,3.1102,3.1137,136
2011-11-17,04:40:00,3.1130,3.1145,3.1130,3.1130,72
2011-11-17,04:45:00,3.1136,3.1155,3.1130,3.1130,73
2011-11-17,04:50:00,3.1130,3.1136,3.1111,3.1111,89
2011-11-17,04:55:00,3.1112,3.1140,3.1111,3.1129,67
2011-11-17,05:00:00,3.1114,3.1122,3.1100,3.1111,46
2011-11-17,05:05:00,3.1117,3.1117,3.1089,3.1089,103
2011-11-17,05:10:00,3.1094,3.1104,3.1083,3.1104,15
2011-11-17,05:15:00,3.1110,3.1110,3.1110,3.1110,7
2011-11-17,05:20:00,3.1120,3.1133,3.1120,3.1125,6
2011-11-17,05:25:00,3.1119,3.1131,3.1115,3.1131,13
2011-11-17,05:30:00,3.1130,3.1134,3.1115,3.1121,34
2011-11-17,05:35:00,3.1120,3.1120,3.1115,3.1115,13
2011-11-17,05:40:00,3.1346,3.1346,3.1132,3.1134,7
2011-11-17,05:45:00,3.1123,3.1123,3.1115,3.1115,13
2011-11-17,05:50:00,3.1134,3.1134,3.1134,3.1134,1
2011-11-17,05:55:00,3.1134,3.1175,3.1123,3.1175,15
2011-11-17,06:00:00,3.1175,3.1183,3.1175,3.1183,3
2011-11-17,06:10:00,3.1160,3.1175,3.1160,3.1170,12
2011-11-17,07:00:00,3.1150,3.1160,3.1150,3.1160,8
2011-11-17,07:05:00,3.1160,3.1177,3.1160,3.1176,30
2011-11-17,07:10:00,3.1176,3.1176,3.1175,3.1175,24
2011-11-17,07:15:00,3.1157,3.1157,3.1157,3.1157,1
2011-11-17,07:25:00,3.1170,3.1170,3.1170,3.1170,1
2011-11-17,07:30:00,3.1173,3.1173,3.1173,3.1173,1
2011-11-17,09:05:00,3.1157,3.1157,3.1125,3.1125,6
2011-11-17,09:15:00,3.1154,3.1168,3.1154,3.1168,4
2011-11-17,09:20:00,3.1199,3.1199,3.1199,3.1199,1
2011-11-17,09:25:00,3.1200,3.1207,3.1200,3.1207,6
2011-11-17,09:45:00,3.1176,3.1176,3.1176,3.1176,5
2011-11-17,10:05:00,3.1162,3.1162,3.1154,3.1154,2
2011-11-17,10:10:00,3.1150,3.1150,3.1150,3.1150,4
2011-11-17,10:15:00,3.1178,3.1178,3.1178,3.1178,1
2011-11-17,10:50:00,3.1155,3.1170,3.1155,3.1170,2
2011-11-17,10:55:00,3.1155,3.1185,3.1155,3.1185,3
2011-11-17,11:00:00,3.1191,3.1200,3.1186,3.1200,4
2011-11-17,11:05:00,3.1215,3.1215,3.1215,3.1215,1
2011-11-17,11:10:00,3.1200,3.1200,3.1200,3.1200,3
2011-11-17,11:35:00,3.1227,3.1227,3.1227,3.1227,1
2011-11-17,11:40:00,3.1226,3.1226,3.1226,3.1226,1
2011-11-17,12:00:00,3.1230,3.1230,3.1230,3.1230,1
2011-11-17,12:10:00,3.1249,3.1260,3.1249,3.1260,37
2011-11-17,12:15:00,3.1271,3.1292,3.1271,3.1292,5
2011-11-17,12:20:00,3.1282,3.1282,3.1282,3.1282,1
2011-11-17,12:35:00,3.1260,3.1260,3.1258,3.1258,15
2011-11-17,12:40:00,3.1252,3.1252,3.1252,3.1252,1
2011-11-17,12:45:00,3.1252,3.1269,3.1252,3.1269,5
2011-11-17,13:20:00,3.1289,3.1289,3.1282,3.1282,2
2011-11-17,13:25:00,3.1286,3.1300,3.1286,3.1300,12
2011-11-17,13:35:00,3.1300,3.1307,3.1289,3.1307,9
2011-11-17,13:40:00,3.1307,3.1327,3.1307,3.1327,3
2011-11-17,13:45:00,3.1341,3.1341,3.1341,3.1341,1
2011-11-17,13:55:00,3.1329,3.1329,3.1324,3.1325,9
2011-11-17,14:00:00,3.1324,3.1324,3.1280,3.1280,3
2011-11-17,14:15:00,3.1330,3.1348,3.1326,3.1340,32
2011-11-17,14:20:00,3.1348,3.1348,3.1348,3.1348,1
2011-11-17,14:25:00,3.1305,3.1307,3.1252,3.1252,32
2011-11-17,15:05:00,3.1320,3.1321,3.1320,3.1321,2
2011-11-17,15:40:00,3.1280,3.1280,3.1280,3.1280,1
2011-11-17,15:55:00,3.1320,3.1320,3.1312,3.1312,2
2011-11-17,16:00:00,3.1316,3.1316,3.1302,3.1302,4
2011-11-17,16:05:00,3.1322,3.1434,3.1312,3.1434,153
2011-11-17,16:10:00,3.1434,3.1458,3.1408,3.1458,64
2011-11-17,16:15:00,3.1475,3.1475,3.1392,3.1398,33
2011-11-17,16:20:00,3.1393,3.1415,3.1384,3.1391,84
2011-11-17,16:25:00,3.1390,3.1409,3.1382,3.1391,12
2011-11-17,16:30:00,3.1380,3.1402,3.1342,3.1359,24
2011-11-17,16:35:00,3.1353,3.1379,3.1353,3.1366,18
2011-11-17,16:40:00,3.1363,3.1373,3.1356,3.1368,59
2011-11-17,16:45:00,3.1369,3.1375,3.1357,3.1368,115
2011-11-17,16:50:00,3.1368,3.1390,3.1355,3.1378,142
2011-11-17,16:55:00,3.1370,3.1370,3.1341,3.1349,76
2011-11-17,17:00:00,3.1350,3.1351,3.1301,3.1310,62
2011-11-17,17:05:00,3.1310,3.1335,3.1294,3.1302,114
2011-11-17,17:10:00,3.1303,3.1316,3.1297,3.1306,75
2011-11-17,17:15:00,3.1313,3.1319,3.1294,3.1317,130
2011-11-17,17:20:00,3.1312,3.1312,3.1283,3.1284,125
2011-11-17,17:25:00,3.1285,3.1308,3.1285,3.1291,42
2011-11-17,17:30:00,3.1298,3.1313,3.1255,3.1262,76
2011-11-17,17:35:00,3.1255,3.1269,3.1198,3.1198,114
2011-11-17,17:40:00,3.1176,3.1193,3.1150,3.1186,101
2011-11-17,17:45:00,3.1183,3.1183,3.1125,3.1153,155
2011-11-17,17:50:00,3.1171,3.1219,3.1165,3.1197,39
2011-11-17,17:55:00,3.1183,3.1183,3.1125,3.1151,50
2011-11-17,18:00:00,3.1141,3.1185,3.1105,3.1172,108
2011-11-17,18:05:00,3.1163,3.1168,3.1141,3.1168,33
2011-11-17,18:10:00,3.1147,3.1147,3.1104,3.1115,9
2011-11-17,18:15:00,3.1114,3.1130,3.1095,3.1118,26
2011-11-17,18:20:00,3.1105,3.1138,3.1103,3.1138,9
2011-11-17,18:25:00,3.1152,3.1167,3.1150,3.1167,7
2011-11-17,18:30:00,3.1181,3.1185,3.1176,3.1176,16
2011-11-17,18:35:00,3.1180,3.1198,3.1179,3.1183,13
2011-11-17,18:40:00,3.1163,3.1163,3.1154,3.1154,2
2011-11-17,18:45:00,3.1172,3.1172,3.1115,3.1115,21
2011-11-17,18:50:00,3.1105,3.1107,3.1086,3.1106,27
2011-11-17,18:55:00,3.1100,3.1140,3.1100,3.1140,36
2011-11-17,19:00:00,3.1125,3.1140,3.1105,3.1140,45
2011-11-17,19:05:00,3.1132,3.1148,3.1122,3.1148,28
2011-11-17,19:10:00,3.1147,3.1180,3.1134,3.1178,46
2011-11-17,19:15:00,3.1176,3.1181,3.1154,3.1161,16
2011-11-17,19:20:00,3.1152,3.1166,3.1148,3.1163,52
2011-11-17,19:25:00,3.1176,3.1184,3.1165,3.1178,15
2011-11-17,19:30:00,3.1168,3.1173,3.1140,3.1140,35
2011-11-17,19:35:00,3.1142,3.1156,3.1141,3.1156,5
2011-11-17,19:40:00,3.1157,3.1157,3.1110,3.1111,27
2011-11-17,19:45:00,3.1100,3.1101,3.1067,3.1086,32
2011-11-17,19:50:00,3.1091,3.1098,3.1016,3.1017,84
2011-11-17,19:55:00,3.1017,3.1017,3.0950,3.0959,188
2011-11-17,20:00:00,3.0952,3.0964,3.0910,3.0910,199
2011-11-17,20:05:00,3.0917,3.0950,3.0904,3.0924,258
2011-11-17,20:10:00,3.0924,3.0937,3.0874,3.0883,150
2011-11-17,20:15:00,3.0888,3.0895,3.0810,3.0872,125
2011-11-17,20:20:00,3.0874,3.0874,3.0746,3.0858,325
2011-11-17,20:25:00,3.0857,3.0890,3.0816,3.0887,59
2011-11-17,20:30:00,3.0872,3.0913,3.0839,3.0910,66
2011-11-17,20:35:00,3.0897,3.0923,3.0875,3.0923,83
2011-11-17,20:40:00,3.0912,3.0919,3.0877,3.0881,64
2011-11-17,20:45:00,3.0892,3.0971,3.0877,3.0962,122
2011-11-17,20:50:00,3.0966,3.0966,3.0908,3.0924,40
2011-11-17,20:55:00,3.0921,3.0990,3.0917,3.0977,27
2011-11-17,21:00:00,3.0988,3.1033,3.0988,3.1008,115
2011-11-17,21:05:00,3.0995,3.0995,3.0936,3.0944,97
2011-11-17,21:10:00,3.0954,3.0980,3.0941,3.0948,36
2011-11-17,21:15:00,3.0975,3.1005,3.0964,3.0985,112
2011-11-17,21:20:00,3.0987,3.0989,3.0955,3.0957,129
2011-11-17,21:25:00,3.0962,3.0967,3.0953,3.0960,50
2011-11-17,21:30:00,3.0974,3.1020,3.0969,3.1012,252
2011-11-17,21:35:00,3.1016,3.1081,3.0986,3.1047,132
2011-11-17,21:40:00,3.1049,3.1065,3.0986,3.1021,195
2011-11-17,21:45:00,3.1026,3.1075,3.1018,3.1018,156
2011-11-17,21:50:00,3.1014,3.1047,3.1010,3.1037,198
2011-11-17,21:55:00,3.1043,3.1105,3.1030,3.1078,144
2011-11-17,22:00:00,3.1101,3.1153,3.1091,3.1095,434
2011-11-17,22:05:00,3.1101,3.1118,3.1090,3.1108,175
2011-11-17,22:10:00,3.1110,3.1110,3.1045,3.1058,388
2011-11-17,22:15:00,3.1062,3.1088,3.1038,3.1070,258
2011-11-17,22:20:00,3.1071,3.1078,3.0975,3.0975,298
2011-11-17,22:25:00,3.0983,3.1032,3.0975,3.0990,350
2011-11-17,22:30:00,3.0985,3.0988,3.0926,3.0969,441
2011-11-17,22:35:00,3.0966,3.0981,3.0925,3.0935,216
2011-11-17,22:40:00,3.0939,3.0956,3.0925,3.0942,318
2011-11-17,22:45:00,3.0937,3.0948,3.0851,3.0857,365
2011-11-17,22:50:00,3.0857,3.0950,3.0850,3.0950,334
2011-11-17,22:55:00,3.0950,3.0956,3.0900,3.0900,289
2011-11-17,23:00:00,3.0892,3.0909,3.0825,3.0866,536
2011-11-17,23:05:00,3.0863,3.0975,3.0842,3.0970,434
2011-11-17,23:10:00,3.0952,3.0960,3.0883,3.0883,243
2011-11-17,23:15:00,3.0884,3.0904,3.0844,3.0872,328
2011-11-17,23:20:00,3.0872,3.0906,3.0861,3.0868,169
2011-11-17,23:25:00,3.0874,3.0934,3.0860,3.0929,207
2011-11-17,23:30:00,3.0940,3.1001,3.0884,3.1001,454
2011-11-17,23:35:00,3.1003,3.1030,3.0981,3.0991,227
2011-11-17,23:40:00,3.0980,3.1010,3.0962,3.0974,217
2011-11-17,23:45:00,3.0980,3.1015,3.0966,3.0995,176
2011-11-17,23:50:00,3.0995,3.1008,3.0967,3.0986,279
2011-11-17,23:55:00,3.0978,3.0983,3.0861,3.0861,235
2011-11-18,00:00:00,3.0860,3.0914,3.0850,3.0860,237
2011-11-18,00:05:00,3.0859,3.0913,3.0850,3.0892,140
2011-11-18,00:10:00,3.0893,3.0925,3.0879,3.0896,210
2011-11-18,00:15:00,3.0887,3.0925,3.0884,3.0903,184
2011-11-18,00:20:00,3.0916,3.0920,3.0855,3.0875,506
2011-11-18,00:25:00,3.0876,3.0931,3.0849,3.0930,358
2011-11-18,00:30:00,3.0936,3.0964,3.0914,3.0955,280
2011-11-18,00:35:00,3.0959,3.0995,3.0949,3.0963,309
2011-11-18,00:40:00,3.0964,3.1075,3.0964,3.1059,553
2011-11-18,00:45:00,3.1057,3.1088,3.1051,3.1074,176
2011-11-18,00:50:00,3.1076,3.1101,3.1032,3.1038,230
2011-11-18,00:55:00,3.1040,3.1063,3.1039,3.1060,168
2011-11-18,01:00:00,3.1065,3.1079,3.0978,3.0985,271
2011-11-18,01:05:00,3.0985,3.0991,3.0955,3.0971,183
2011-11-18,01:10:00,3.0973,3.0990,3.0966,3.0984,460
2011-11-18,01:15:00,3.0981,3.1027,3.0981,3.1005,158
2011-11-18,01:20:00,3.1012,3.1012,3.0965,3.0970,105
2011-11-18,01:25:00,3.0975,3.0975,3.0938,3.0951,245
2011-11-18,01:30:00,3.0945,3.0945,3.0866,3.0915,412
2011-11-18,01:35:00,3.0912,3.0953,3.0892,3.0910,291
2011-11-18,01:40:00,3.0914,3.0970,3.0858,3.0951,292
2011-11-18,01:45:00,3.0949,3.0951,3.0909,3.0911,57
2011-11-18,01:50:00,3.0929,3.0947,3.0850,3.0889,366
2011-11-18,01:55:00,3.0888,3.0897,3.0854,3.0897,192
2011-11-18,02:00:00,3.0893,3.0897,3.0840,3.0840,475
2011-11-18,02:05:00,3.0848,3.0855,3.0790,3.0790,594
2011-11-18,02:10:00,3.0798,3.0820,3.0785,3.0819,305
2011-11-18,02:15:00,3.0819,3.0881,3.0819,3.0870,174
2011-11-18,02:20:00,3.0866,3.0900,3.0841,3.0890,135
2011-11-18,02:25:00,3.0894,3.0901,3.0799,3.0817,151
2011-11-18,02:30:00,3.0820,3.0846,3.0814,3.0832,219
2011-11-18,02:35:00,3.0834,3.0912,3.0834,3.0891,143
2011-11-18,02:40:00,3.0893,3.0902,3.0839,3.0865,145
2011-11-18,02:45:00,3.0864,3.0876,3.0847,3.0866,120
2011-11-18,02:50:00,3.0863,3.0865,3.0800,3.0845,315
2011-11-18,02:55:00,3.0842,3.0892,3.0837,3.0892,187
2011-11-18,03:00:00,3.0885,3.0958,3.0885,3.0895,318
2011-11-18,03:05:00,3.0904,3.0924,3.0892,3.0912,193
2011-11-18,03:10:00,3.0916,3.0961,3.0910,3.0960,146
2011-11-18,03:15:00,3.0962,3.1006,3.0900,3.0969,352
2011-11-18,03:20:00,3.0969,3.1010,3.0889,3.0899,574
2011-11-18,03:25:00,3.0900,3.0900,3.0812,3.0824,821
2011-11-18,03:30:00,3.0823,3.0864,3.0821,3.0849,126
2011-11-18,03:35:00,3.0854,3.0887,3.0830,3.0833,92
2011-11-18,03:40:00,3.0839,3.0859,3.0839,3.0859,61
2011-11-18,03:45:00,3.0855,3.0873,3.0852,3.0852,103
2011-11-18,03:50:00,3.0848,3.0852,3.0836,3.0840,86
2011-11-18,03:55:00,3.0835,3.0835,3.0804,3.0808,43
2011-11-18,04:00:00,3.0807,3.0840,3.0807,3.0831,44
2011-11-18,04:05:00,3.0834,3.0845,3.0796,3.0796,50
2011-11-18,04:10:00,3.0803,3.0920,3.0784,3.0875,1114
2011-11-18,04:15:00,3.0875,3.0876,3.0847,3.0861,169
2011-11-18,04:20:00,3.0867,3.0918,3.0850,3.0911,49
2011-11-18,04:25:00,3.0920,3.0934,3.0905,3.0928,108
2011-11-18,04:30:00,3.0930,3.0930,3.0906,3.0910,97
2011-11-18,04:35:00,3.0909,3.0913,3.0895,3.0895,35
2011-11-18,04:40:00,3.0892,3.0892,3.0850,3.0850,58
2011-11-18,04:45:00,3.0856,3.0883,3.0856,3.0882,12
2011-11-18,04:50:00,3.0893,3.0893,3.0852,3.0852,12
2011-11-18,04:55:00,3.0859,3.0877,3.0834,3.0834,47
2011-11-18,05:00:00,3.0841,3.0849,3.0841,3.0849,2
2011-11-18,05:05:00,3.0846,3.0846,3.0834,3.0845,18
2011-11-18,05:10:00,3.0836,3.0836,3.0808,3.0808,19
2011-11-18,05:15:00,3.0815,3.0818,3.0800,3.0800,17
2011-11-18,05:20:00,3.0791,3.0798,3.0791,3.0797,7
2011-11-18,05:25:00,3.0797,3.0798,3.0797,3.0798,15
2011-11-18,05:30:00,3.0798,3.0798,3.0798,3.0798,6
2011-11-18,05:35:00,3.0814,3.0832,3.0794,3.0832,13
2011-11-18,05:40:00,3.0793,3.0810,3.0790,3.0810,6
2011-11-18,05:45:00,3.0796,3.0798,3.0796,3.0798,2
2011-11-18,05:50:00,3.0779,3.0800,3.0775,3.0800,20
2011-11-18,05:55:00,3.0800,3.0803,3.0800,3.0803,2
2011-11-18,06:05:00,3.0789,3.0789,3.0789,3.0789,2
2011-11-18,06:10:00,3.0791,3.0793,3.0780,3.0780,3
2011-11-18,07:00:00,3.0809,3.0809,3.0779,3.0779,6
2011-11-18,07:05:00,3.0810,3.0810,3.0810,3.0810,1
2011-11-18,07:10:00,3.0815,3.0815,3.0815,3.0815,1
2011-11-18,07:40:00,3.0804,3.0804,3.0804,3.0804,2
2011-11-18,08:00:00,3.0791,3.0791,3.0775,3.0775,2
2011-11-18,08:05:00,3.0775,3.0775,3.0775,3.0775,1
2011-11-18,08:10:00,3.0832,3.0832,3.0775,3.0775,28
2011-11-18,09:00:00,3.0832,3.0832,3.0832,3.0832,2
2011-11-18,09:05:00,3.0832,3.0832,3.0832,3.0832,1
2011-11-18,09:50:00,3.0816,3.0832,3.0816,3.0832,8
2011-11-18,09:55:00,3.0832,3.0832,3.0831,3.0832,10
2011-11-18,10:00:00,3.0822,3.0832,3.0822,3.0832,17
2011-11-18,10:05:00,3.0798,3.0798,3.0798,3.0798,1
2011-11-18,10:20:00,3.0830,3.0830,3.0829,3.0829,2
2011-11-18,10:25:00,3.0829,3.0832,3.0829,3.0832,3
2011-11-18,10:30:00,3.0832,3.0832,3.0832,3.0832,8
2011-11-18,10:35:00,3.0832,3.0840,3.0832,3.0840,4
2011-11-18,10:40:00,3.0844,3.0844,3.0844,3.0844,1
2011-11-18,10:50:00,3.0819,3.0819,3.0819,3.0819,2
2011-11-18,10:55:00,3.0834,3.0834,3.0812,3.0812,30
2011-11-18,11:00:00,3.0815,3.0815,3.0800,3.0800,20
2011-11-18,11:20:00,3.0817,3.0817,3.0775,3.0775,3
2011-11-18,11:35:00,3.0850,3.0850,3.0850,3.0850,1
2011-11-18,11:40:00,3.0861,3.0861,3.0861,3.0861,1
2011-11-18,12:05:00,3.0879,3.0879,3.0855,3.0859,7
2011-11-18,12:10:00,3.0857,3.0857,3.0857,3.0857,1
2011-11-18,12:20:00,3.0854,3.0856,3.0854,3.0856,3
2011-11-18,12:30:00,3.0866,3.0866,3.0866,3.0866,1
2011-11-18,12:40:00,3.0856,3.0856,3.0856,3.0856,1
2011-11-18,13:05:00,3.0856,3.0856,3.0856,3.0856,1
2011-11-18,13:10:00,3.0840,3.0840,3.0840,3.0840,1
2011-11-18,13:30:00,3.0879,3.0879,3.0863,3.0879,5
2011-11-18,13:35:00,3.0879,3.0879,3.0878,3.0878,8
2011-11-18,13:40:00,3.0879,3.0888,3.0874,3.0888,61
2011-11-18,13:45:00,3.0888,3.0888,3.0888,3.0888,1
2011-11-18,14:00:00,3.0884,3.0884,3.0884,3.0884,1
2011-11-18,14:10:00,3.0887,3.0887,3.0887,3.0887,1
2011-11-18,14:15:00,3.0880,3.0880,3.0880,3.0880,1
2011-11-18,14:30:00,3.0864,3.0864,3.0864,3.0864,2
2011-11-18,14:35:00,3.0864,3.0864,3.0842,3.0842,15
2011-11-18,14:40:00,3.0839,3.0839,3.0837,3.0837,2
2011-11-18,14:50:00,3.0844,3.0847,3.0832,3.0832,5
2011-11-18,15:05:00,3.0845,3.0845,3.0843,3.0843,17
2011-11-18,15:10:00,3.0839,3.0839,3.0817,3.0817,3
2011-11-18,15:15:00,3.0817,3.0817,3.0780,3.0796,18
2011-11-18,15:20:00,3.0818,3.0845,3.0818,3.0840,10
2011-11-18,15:25:00,3.0813,3.0814,3.0813,3.0814,2
2011-11-18,15:30:00,3.0818,3.0818,3.0818,3.0818,2
2011-11-18,15:35:00,3.0830,3.0881,3.0830,3.0881,11
2011-11-18,15:40:00,3.0865,3.0865,3.0865,3.0865,1
2011-11-18,15:45:00,3.0882,3.0882,3.0882,3.0882,1
2011-11-18,15:50:00,3.0882,3.0935,3.0882,3.0935,13
2011-11-18,15:55:00,3.0938,3.0938,3.0917,3.0917,6
2011-11-18,16:00:00,3.0946,3.0957,3.0916,3.0948,10
2011-11-18,16:05:00,3.0924,3.0930,3.0909,3.0914,22
2011-11-18,16:10:00,3.0930,3.0978,3.0920,3.0961,22
2011-11-18,16:15:00,3.0978,3.1003,3.0978,3.0984,6
2011-11-18,16:20:00,3.1010,3.1015,3.0988,3.0988,18
2011-11-18,16:25:00,3.0998,3.1032,3.0998,3.1008,100
2011-11-18,16:30:00,3.1005,3.1006,3.0973,3.1001,24
2011-11-18,16:35:00,3.0994,3.1032,3.0994,3.1009,27
2011-11-18,16:40:00,3.0994,3.0994,3.0994,3.0994,1
2011-11-18,16:45:00,3.0988,3.0990,3.0952,3.0970,31
2011-11-18,16:50:00,3.0983,3.1003,3.0970,3.0970,10
2011-11-18,17:00:00,3.0961,3.1058,3.0961,3.1038,35
2011-11-18,17:05:00,3.1055,3.1055,3.1043,3.1046,6
2011-11-18,17:10:00,3.1040,3.1051,3.1029,3.1036,5
2011-11-18,17:15:00,3.1058,3.1066,3.1020,3.1023,20
2011-11-18,17:20:00,3.1044,3.1068,3.1044,3.1055,15
2011-11-18,17:25:00,3.1074,3.1080,3.1069,3.1080,9
2011-11-18,17:30:00,3.1077,3.1100,3.1077,3.1093,20
2011-11-18,17:35:00,3.1078,3.1109,3.1068,3.1096,10
2011-11-18,17:40:00,3.1082,3.1090,3.1082,3.1090,2
2011-11-18,17:45:00,3.1110,3.1110,3.1101,3.1101,2
2011-11-18,17:50:00,3.1096,3.1096,3.1076,3.1080,7
2011-11-18,17:55:00,3.1093,3.1106,3.1084,3.1106,13
2011-11-18,18:00:00,3.1116,3.1161,3.1116,3.1161,13
2011-11-18,18:05:00,3.1155,3.1164,3.1144,3.1144,93
2011-11-18,18:10:00,3.1155,3.1161,3.1144,3.1161,15
2011-11-18,18:15:00,3.1144,3.1160,3.1142,3.1142,258
2011-11-18,18:20:00,3.1142,3.1176,3.1142,3.1168,109
2011-11-18,18:25:00,3.1150,3.1162,3.1149,3.1150,12
2011-11-18,18:30:00,3.1154,3.1179,3.1142,3.1177,51
2011-11-18,18:35:00,3.1166,3.1185,3.1142,3.1185,50
2011-11-18,18:40:00,3.1184,3.1198,3.1175,3.1185,46
2011-11-18,18:45:00,3.1183,3.1217,3.1181,3.1217,30
2011-11-18,18:50:00,3.1232,3.1260,3.1202,3.1253,158
2011-11-18,18:55:00,3.1252,3.1284,3.1217,3.1235,39
2011-11-18,19:00:00,3.1246,3.1247,3.1162,3.1164,27
2011-11-18,19:05:00,3.1177,3.1177,3.1131,3.1131,9
2011-11-18,19:10:00,3.1111,3.1150,3.1105,3.1134,109
2011-11-18,19:15:00,3.1145,3.1149,3.1056,3.1056,19
2011-11-18,19:20:00,3.1090,3.1091,3.1068,3.1068,8
2011-11-18,19:25:00,3.1053,3.1072,3.1044,3.1054,26
2011-11-18,19:30:00,3.1057,3.1146,3.1057,3.1143,40
2011-11-18,19:35:00,3.1144,3.1144,3.1085,3.1106,26
2011-11-18,19:40:00,3.1115,3.1126,3.1082,3.1098,43
2011-11-18,19:45:00,3.1108,3.1152,3.1092,3.1109,42
2011-11-18,19:50:00,3.1137,3.1148,3.1120,3.1124,53
2011-11-18,19:55:00,3.1133,3.1133,3.1107,3.1118,29
2011-11-18,20:00:00,3.1129,3.1155,3.1126,3.1137,50
2011-11-18,20:05:00,3.1144,3.1144,3.1104,3.1129,61
2011-11-18,20:10:00,3.1149,3.1161,3.1139,3.1150,31
2011-11-18,20:15:00,3.1150,3.1168,3.1134,3.1157,32
2011-11-18,20:20:00,3.1148,3.1152,3.1128,3.1152,17
2011-11-18,20:25:00,3.1147,3.1174,3.1147,3.1174,15
2011-11-18,20:30:00,3.1174,3.1211,3.1173,3.1208,36
2011-11-18,20:35:00,3.1207,3.1230,3.1198,3.1230,32
2011-11-18,20:40:00,3.1233,3.1233,3.1141,3.1141,73
2011-11-18,20:45:00,3.1123,3.1128,3.1107,3.1125,96
2011-11-18,20:50:00,3.1114,3.1123,3.1099,3.1102,70
2011-11-18,20:55:00,3.1109,3.1113,3.1098,3.1098,12
2011-11-18,21:00:00,3.1093,3.1125,3.1093,3.1102,40
2011-11-18,21:05:00,3.1097,3.1097,3.1025,3.1025,39
2011-11-18,21:10:00,3.1038,3.1083,3.0997,3.1062,53
2011-11-18,21:15:00,3.1047,3.1069,3.1030,3.1060,22
2011-11-18,21:20:00,3.1032,3.1052,3.1020,3.1032,54
2011-11-18,21:25:00,3.1037,3.1064,3.1031,3.1053,91
2011-11-18,21:30:00,3.1042,3.1045,3.1022,3.1035,60
2011-11-18,21:35:00,3.1023,3.1038,3.1004,3.1036,61
2011-11-18,21:40:00,3.1023,3.1045,3.0993,3.1034,198
2011-11-18,21:45:00,3.1034,3.1122,3.1016,3.1115,283
2011-11-18,21:50:00,3.1115,3.1115,3.1086,3.1089,45
2011-11-18,21:55:00,3.1089,3.1099,3.1054,3.1067,90
2011-11-18,22:00:00,3.1059,3.1086,3.0988,3.0998,312
2011-11-18,22:05:00,3.1002,3.1002,3.0952,3.0981,130
2011-11-18,22:10:00,3.0986,3.0997,3.0969,3.0974,121
2011-11-18,22:15:00,3.0969,3.0998,3.0960,3.0987,154
2011-11-18,22:20:00,3.0986,3.1003,3.0976,3.0979,144
2011-11-18,22:25:00,3.0985,3.1000,3.0947,3.0962,83
2011-11-18,22:30:00,3.0953,3.0979,3.0928,3.0945,130
2011-11-18,22:35:00,3.0940,3.0949,3.0862,3.0881,285
2011-11-18,22:40:00,3.0878,3.0917,3.0849,3.0861,223
2011-11-18,22:45:00,3.0872,3.0882,3.0841,3.0879,253
2011-11-18,22:50:00,3.0869,3.0957,3.0860,3.0887,236
2011-11-18,22:55:00,3.0884,3.0990,3.0883,3.0984,244
2011-11-18,23:00:00,3.0988,3.1009,3.0916,3.0989,250
2011-11-18,23:05:00,3.0990,3.1033,3.0966,3.0983,234
2011-11-18,23:10:00,3.0974,3.1033,3.0939,3.1018,189
2011-11-18,23:15:00,3.1018,3.1020,3.0940,3.0964,210
2011-11-18,23:20:00,3.0964,3.0972,3.0914,3.0914,120
2011-11-18,23:25:00,3.0906,3.0939,3.0885,3.0933,184
2011-11-18,23:30:00,3.0930,3.0981,3.0904,3.0974,98
2011-11-18,23:35:00,3.0956,3.0995,3.0938,3.0959,133
2011-11-18,23:40:00,3.0953,3.0965,3.0931,3.0940,84
2011-11-18,23:45:00,3.0933,3.0964,3.0933,3.0964,119
2011-11-18,23:50:00,3.0974,3.0996,3.0931,3.0941,117
2011-11-18,23:55:00,3.0937,3.0961,3.0920,3.0920,76
2011-11-19,00:00:00,3.0927,3.0941,3.0913,3.0934,102
2011-11-19,00:05:00,3.0952,3.0952,3.0888,3.0897,145
2011-11-19,00:10:00,3.0903,3.0915,3.0890,3.0913,253
2011-11-19,00:15:00,3.0918,3.0926,3.0855,3.0863,301
2011-11-19,00:20:00,3.0858,3.0931,3.0858,3.0931,240
2011-11-19,00:25:00,3.0927,3.0950,3.0882,3.0888,256
2011-11-19,00:30:00,3.0887,3.0888,3.0833,3.0858,147
2011-11-19,00:35:00,3.0852,3.0885,3.0818,3.0885,165
2011-11-19,00:40:00,3.0887,3.0904,3.0787,3.0787,162
2011-11-19,00:45:00,3.0795,3.0798,3.0600,3.0604,1454
2011-11-19,00:50:00,3.0609,3.0666,3.0500,3.0529,1109
2011-11-19,00:55:00,3.0532,3.0569,3.0520,3.0546,555
2011-11-19,01:00:00,3.0549,3.0550,3.0478,3.0502,426
2011-11-19,01:05:00,3.0492,3.0520,3.0450,3.0493,364
2011-11-19,01:10:00,3.0496,3.0549,3.0496,3.0513,187
2011-11-19,01:15:00,3.0520,3.0582,3.0488,3.0550,219
2011-11-19,01:20:00,3.0541,3.0541,3.0490,3.0504,127
2011-11-19,01:25:00,3.0500,3.0560,3.0477,3.0552,172
2011-11-19,01:30:00,3.0541,3.0589,3.0541,3.0560,168
2011-11-19,01:35:00,3.0556,3.0598,3.0554,3.0569,83
2011-11-19,01:40:00,3.0565,3.0585,3.0555,3.0556,59
2011-11-19,01:45:00,3.0556,3.0601,3.0552,3.0582,127
2011-11-19,01:50:00,3.0583,3.0583,3.0540,3.0540,49
2011-11-19,01:55:00,3.0547,3.0555,3.0536,3.0548,40
2011-11-19,02:00:00,3.0551,3.0551,3.0504,3.0535,51
2011-11-19,02:05:00,3.0535,3.0570,3.0519,3.0530,116
2011-11-19,02:10:00,3.0528,3.0528,3.0484,3.0490,82
2011-11-19,02:15:00,3.0490,3.0517,3.0490,3.0494,126
2011-11-19,02:20:00,3.0501,3.0501,3.0475,3.0479,126
2011-11-19,02:25:00,3.0476,3.0499,3.0475,3.0488,126
2011-11-19,02:30:00,3.0489,3.0535,3.0489,3.0498,125
2011-11-19,02:35:00,3.0493,3.0526,3.0489,3.0493,262
2011-11-19,02:40:00,3.0494,3.0500,3.0471,3.0492,188
2011-11-19,02:45:00,3.0497,3.0498,3.0472,3.0496,117
2011-11-19,02:50:00,3.0496,3.0507,3.0490,3.0498,191
2011-11-19,02:55:00,3.0499,3.0506,3.0433,3.0446,163
2011-11-19,03:00:00,3.0440,3.0453,3.0370,3.0382,309
2011-11-19,03:05:00,3.0384,3.0392,3.0373,3.0379,261
2011-11-19,03:10:00,3.0376,3.0465,3.0369,3.0465,141
2011-11-19,03:15:00,3.0470,3.0475,3.0422,3.0426,136
2011-11-19,03:20:00,3.0424,3.0438,3.0325,3.0326,330
2011-11-19,03:25:00,3.0327,3.0342,3.0300,3.0340,979
2011-11-19,03:30:00,3.0341,3.0434,3.0341,3.0429,419
2011-11-19,03:35:00,3.0427,3.0429,3.0368,3.0368,71
2011-11-19,03:40:00,3.0367,3.0426,3.0366,3.0426,40
2011-11-19,03:45:00,3.0422,3.0427,3.0395,3.0395,117
2011-11-19,03:50:00,3.0372,3.0389,3.0372,3.0388,57
2011-11-19,03:55:00,3.0380,3.0388,3.0367,3.0375,25
2011-11-19,04:00:00,3.0375,3.0397,3.0360,3.0361,39
2011-11-19,04:05:00,3.0369,3.0388,3.0366,3.0388,29
2011-11-19,04:10:00,3.0383,3.0431,3.0344,3.0371,786
2011-11-19,04:15:00,3.0402,3.0420,3.0366,3.0378,337
2011-11-19,04:20:00,3.0380,3.0403,3.0378,3.0397,133
2011-11-19,04:25:00,3.0397,3.0397,3.0381,3.0385,103
2011-11-19,04:30:00,3.0383,3.0398,3.0378,3.0384,29
2011-11-19,04:35:00,3.0394,3.0408,3.0379,3.0382,102
2011-11-19,04:40:00,3.0371,3.0375,3.0349,3.0364,66
2011-11-19,04:45:00,3.0363,3.0377,3.0363,3.0376,68
2011-11-19,04:50:00,3.0376,3.0382,3.0364,3.0382,30
2011-11-19,04:55:00,3.0375,3.0400,3.0370,3.0400,37
2011-11-19,05:00:00,3.0414,3.0414,3.0385,3.0385,2
2011-11-19,05:05:00,3.0385,3.0385,3.0352,3.0352,9
2011-11-19,05:10:00,3.0352,3.0368,3.0351,3.0368,6
2011-11-19,05:15:00,3.0387,3.0398,3.0387,3.0398,2
2011-11-19,05:25:00,3.0400,3.0414,3.0366,3.0366,25
2011-11-19,05:30:00,3.0388,3.0395,3.0384,3.0395,3
2011-11-19,05:35:00,3.0357,3.0403,3.0325,3.0403,10
2011-11-19,05:45:00,3.0380,3.0380,3.0370,3.0375,7
2011-11-19,05:50:00,3.0375,3.0375,3.0346,3.0347,25
2011-11-19,05:55:00,3.0374,3.0403,3.0374,3.0403,8
2011-11-19,06:00:00,3.0408,3.0410,3.0400,3.0410,27
2011-11-19,06:05:00,3.0418,3.0477,3.0418,3.0477,46
2011-11-19,06:10:00,3.0474,3.0491,3.0474,3.0491,5
2011-11-21,07:00:00,3.0491,3.0590,3.0491,3.0495,15
2011-11-21,07:15:00,3.0388,3.0396,3.0388,3.0396,2
2011-11-21,07:25:00,3.0361,3.0361,3.0361,3.0361,1
2011-11-21,07:30:00,3.0385,3.0397,3.0385,3.0397,3
2011-11-21,07:40:00,3.0402,3.0402,3.0402,3.0402,1
2011-11-21,07:45:00,3.0407,3.0407,3.0407,3.0407,1
2011-11-21,07:50:00,3.0407,3.0407,3.0407,3.0407,1
2011-11-21,07:55:00,3.0407,3.0407,3.0407,3.0407,1
2011-11-21,08:25:00,3.0392,3.0392,3.0392,3.0392,1
2011-11-21,08:30:00,3.0371,3.0371,3.0371,3.0371,1
2011-11-21,08:35:00,3.0351,3.0351,3.0350,3.0350,4
2011-11-21,08:40:00,3.0365,3.0370,3.0358,3.0358,3
2011-11-21,08:45:00,3.0365,3.0365,3.0346,3.0346,3
2011-11-21,08:50:00,3.0355,3.0355,3.0325,3.0341,5
2011-11-21,08:55:00,3.0353,3.0353,3.0353,3.0353,4
2011-11-21,09:00:00,3.0330,3.0353,3.0325,3.0325,3
2011-11-21,09:10:00,3.0337,3.0337,3.0337,3.0337,1
2011-11-21,09:15:00,3.0325,3.0325,3.0325,3.0325,1
2011-11-21,09:20:00,3.0325,3.0337,3.0314,3.0329,6
2011-11-21,09:25:00,3.0389,3.0395,3.0389,3.0395,8
2011-11-21,09:50:00,3.0357,3.0357,3.0357,3.0357,5
2011-11-21,10:10:00,3.0408,3.0408,3.0408,3.0408,1
2011-11-21,10:15:00,3.0409,3.0409,3.0409,3.0409,1
2011-11-21,10:25:00,3.0429,3.0429,3.0429,3.0429,1
2011-11-21,10:30:00,3.0440,3.0440,3.0440,3.0440,1
2011-11-21,11:00:00,3.0440,3.0440,3.0435,3.0435,5
2011-11-21,11:05:00,3.0456,3.0456,3.0456,3.0456,1
2011-11-21,11:20:00,3.0456,3.0456,3.0456,3.0456,1
2011-11-21,11:30:00,3.0450,3.0450,3.0435,3.0435,4
2011-11-21,12:00:00,3.0459,3.0459,3.0459,3.0459,2
2011-11-21,12:15:00,3.0457,3.0457,3.0456,3.0456,2
2011-11-21,12:20:00,3.0457,3.0466,3.0457,3.0466,5
2011-11-21,12:25:00,3.0473,3.0497,3.0467,3.0470,21
2011-11-21,12:30:00,3.0462,3.0462,3.0453,3.0453,2
2011-11-21,12:35:00,3.0445,3.0445,3.0445,3.0445,1
2011-11-21,12:40:00,3.0460,3.0462,3.0452,3.0462,3
2011-11-21,12:50:00,3.0468,3.0468,3.0467,3.0467,2
2011-11-21,12:55:00,3.0471,3.0471,3.0471,3.0471,1
2011-11-21,13:00:00,3.0461,3.0463,3.0461,3.0463,3
2011-11-21,13:15:00,3.0451,3.0451,3.0451,3.0451,1
2011-11-21,13:20:00,3.0463,3.0463,3.0463,3.0463,1
2011-11-21,13:25:00,3.0443,3.0443,3.0443,3.0443,1
2011-11-21,13:30:00,3.0443,3.0455,3.0443,3.0455,2
2011-11-21,13:40:00,3.0449,3.0450,3.0449,3.0450,2
2011-11-21,14:00:00,3.0438,3.0438,3.0436,3.0436,7
2011-11-21,14:05:00,3.0434,3.0434,3.0433,3.0433,3
2011-11-21,14:15:00,3.0420,3.0420,3.0419,3.0419,8
2011-11-21,14:20:00,3.0401,3.0417,3.0401,3.0417,2
2011-11-21,14:30:00,3.0421,3.0421,3.0421,3.0421,1
2011-11-21,14:40:00,3.0453,3.0453,3.0453,3.0453,2
2011-11-21,15:05:00,3.0470,3.0473,3.0470,3.0473,7
2011-11-21,15:15:00,3.0458,3.0462,3.0456,3.0456,4
2011-11-21,15:20:00,3.0450,3.0450,3.0450,3.0450,4
2011-11-21,15:30:00,3.0443,3.0443,3.0443,3.0443,1
2011-11-21,15:35:00,3.0489,3.0489,3.0489,3.0489,1
2011-11-21,15:40:00,3.0469,3.0469,3.0469,3.0469,1
2011-11-21,15:45:00,3.0413,3.0413,3.0413,3.0413,1
2011-11-21,15:50:00,3.0461,3.0469,3.0453,3.0453,7
2011-11-21,16:00:00,3.0388,3.0408,3.0384,3.0408,25
2011-11-21,16:05:00,3.0383,3.0390,3.0365,3.0365,30
2011-11-21,16:10:00,3.0371,3.0387,3.0350,3.0350,27
2011-11-21,16:15:00,3.0345,3.0345,3.0319,3.0325,65
2011-11-21,16:20:00,3.0324,3.0324,3.0321,3.0322,4
2011-11-21,16:25:00,3.0338,3.0391,3.0338,3.0381,68
2011-11-21,16:30:00,3.0389,3.0420,3.0383,3.0383,24
2011-11-21,16:35:00,3.0378,3.0378,3.0363,3.0369,9
2011-11-21,16:40:00,3.0340,3.0355,3.0339,3.0354,10
2011-11-21,16:45:00,3.0344,3.0347,3.0304,3.0304,5
2011-11-21,16:50:00,3.0300,3.0336,3.0300,3.0319,47
2011-11-21,16:55:00,3.0316,3.0332,3.0315,3.0329,42
2011-11-21,17:00:00,3.0329,3.0353,3.0325,3.0325,15
2011-11-21,17:05:00,3.0331,3.0331,3.0320,3.0322,45
2011-11-21,17:10:00,3.0323,3.0331,3.0318,3.0323,24
2011-11-21,17:15:00,3.0331,3.0331,3.0313,3.0313,13
2011-11-21,17:20:00,3.0313,3.0365,3.0300,3.0365,34
2011-11-21,17:25:00,3.0358,3.0358,3.0334,3.0345,19
2011-11-21,17:30:00,3.0333,3.0339,3.0326,3.0328,31
2011-11-21,17:35:00,3.0354,3.0360,3.0350,3.0351,13
2011-11-21,17:40:00,3.0351,3.0351,3.0317,3.0332,18
2011-11-21,17:45:00,3.0332,3.0332,3.0263,3.0264,41
2011-11-21,17:50:00,3.0253,3.0253,3.0180,3.0195,35
2011-11-21,17:55:00,3.0217,3.0256,3.0217,3.0249,8
2011-11-21,18:00:00,3.0246,3.0270,3.0227,3.0264,18
2011-11-21,18:05:00,3.0255,3.0321,3.0244,3.0315,7
2011-11-21,18:10:00,3.0329,3.0340,3.0305,3.0305,7
2011-11-21,18:15:00,3.0308,3.0308,3.0308,3.0308,2
2011-11-21,18:20:00,3.0355,3.0371,3.0355,3.0362,6
2011-11-21,18:25:00,3.0363,3.0384,3.0352,3.0352,29
2011-11-21,18:30:00,3.0363,3.0363,3.0324,3.0325,9
2011-11-21,18:35:00,3.0300,3.0300,3.0292,3.0292,4
2011-11-21,18:40:00,3.0311,3.0311,3.0303,3.0303,3
2011-11-21,18:45:00,3.0311,3.0343,3.0300,3.0336,13
2011-11-21,18:50:00,3.0322,3.0342,3.0318,3.0342,6
2011-11-21,18:55:00,3.0345,3.0348,3.0345,3.0348,6
2011-11-21,19:00:00,3.0341,3.0358,3.0341,3.0355,9
2011-11-21,19:05:00,3.0376,3.0400,3.0355,3.0400,14
2011-11-21,19:10:00,3.0403,3.0403,3.0392,3.0392,2
2011-11-21,19:15:00,3.0397,3.0397,3.0371,3.0381,9
2011-11-21,19:20:00,3.0410,3.0447,3.0408,3.0445,19
2011-11-21,19:25:00,3.0455,3.0514,3.0440,3.0480,56
2011-11-21,19:30:00,3.0433,3.0471,3.0433,3.0458,10
2011-11-21,19:35:00,3.0477,3.0503,3.0476,3.0483,17
2011-11-21,19:40:00,3.0479,3.0510,3.0479,3.0496,9
2011-11-21,19:45:00,3.0494,3.0494,3.0468,3.0476,6
2011-11-21,19:50:00,3.0450,3.0463,3.0444,3.0444,6
2011-11-21,19:55:00,3.0456,3.0456,3.0443,3.0454,7
2011-11-21,20:00:00,3.0443,3.0468,3.0442,3.0444,8
2011-11-21,20:05:00,3.0442,3.0444,3.0442,3.0444,3
2011-11-21,20:10:00,3.0443,3.0465,3.0440,3.0464,28
2011-11-21,20:15:00,3.0455,3.0482,3.0444,3.0471,21
2011-11-21,20:20:00,3.0461,3.0467,3.0440,3.0440,5
2011-11-21,20:25:00,3.0420,3.0425,3.0417,3.0419,12
2011-11-21,20:30:00,3.0435,3.0444,3.0400,3.0414,18
2011-11-21,20:35:00,3.0412,3.0424,3.0361,3.0361,25
2011-11-21,20:40:00,3.0361,3.0376,3.0319,3.0330,53
2011-11-21,20:45:00,3.0335,3.0348,3.0329,3.0348,12
2011-11-21,20:50:00,3.0344,3.0344,3.0325,3.0325,5
2011-11-21,20:55:00,3.0352,3.0377,3.0342,3.0360,14
2011-11-21,21:00:00,3.0373,3.0404,3.0367,3.0398,26
2011-11-21,21:05:00,3.0409,3.0452,3.0406,3.0411,79
2011-11-21,21:10:00,3.0384,3.0419,3.0384,3.0407,40
2011-11-21,21:15:00,3.0425,3.0425,3.0392,3.0400,9
2011-11-21,21:20:00,3.0391,3.0400,3.0365,3.0380,26
2011-11-21,21:25:00,3.0379,3.0392,3.0379,3.0392,19
2011-11-21,21:30:00,3.0385,3.0409,3.0385,3.0402,28
2011-11-21,21:35:00,3.0411,3.0414,3.0370,3.0372,36
2011-11-21,21:40:00,3.0379,3.0383,3.0321,3.0345,63
2011-11-21,21:45:00,3.0327,3.0399,3.0326,3.0399,232
2011-11-21,21:50:00,3.0398,3.0416,3.0391,3.0412,30
2011-11-21,21:55:00,3.0407,3.0432,3.0366,3.0383,156
2011-11-21,22:00:00,3.0388,3.0438,3.0380,3.0420,116
2011-11-21,22:05:00,3.0430,3.0445,3.0395,3.0397,191
2011-11-21,22:10:00,3.0393,3.0411,3.0374,3.0406,150
2011-11-21,22:15:00,3.0412,3.0428,3.0403,3.0409,70
2011-11-21,22:20:00,3.0416,3.0447,3.0416,3.0444,74
2011-11-21,22:25:00,3.0438,3.0447,3.0408,3.0425,50
2011-11-21,22:30:00,3.0408,3.0445,3.0376,3.0412,80
2011-11-21,22:35:00,3.0392,3.0400,3.0283,3.0283,178
2011-11-21,22:40:00,3.0283,3.0329,3.0254,3.0328,156
2011-11-21,22:45:00,3.0329,3.0345,3.0303,3.0320,153
2011-11-21,22:50:00,3.0320,3.0321,3.0243,3.0260,168
2011-11-21,22:55:00,3.0278,3.0320,3.0278,3.0306,182
2011-11-21,23:00:00,3.0316,3.0357,3.0300,3.0332,85
2011-11-21,23:05:00,3.0323,3.0331,3.0266,3.0280,82
2011-11-21,23:10:00,3.0285,3.0288,3.0246,3.0262,60
2011-11-21,23:15:00,3.0261,3.0271,3.0210,3.0216,86
2011-11-21,23:20:00,3.0218,3.0222,3.0174,3.0222,200
2011-11-21,23:25:00,3.0235,3.0238,3.0192,3.0199,95
2011-11-21,23:30:00,3.0192,3.0222,3.0113,3.0120,226
2011-11-21,23:35:00,3.0121,3.0124,3.0092,3.0119,182
2011-11-21,23:40:00,3.0117,3.0159,3.0106,3.0123,192
2011-11-21,23:45:00,3.0106,3.0111,3.0055,3.0066,306
2011-11-21,23:50:00,3.0066,3.0085,3.0025,3.0025,158
2011-11-21,23:55:00,3.0028,3.0043,3.0008,3.0008,270
2011-11-22,00:00:00,3.0014,3.0016,2.9945,2.9958,250
2011-11-22,00:05:00,2.9952,2.9965,2.9849,2.9891,476
2011-11-22,00:10:00,2.9896,3.0081,2.9896,3.0056,159
2011-11-22,00:15:00,3.0051,3.0051,2.9948,3.0001,173
2011-11-22,00:20:00,3.0000,3.0033,2.9958,2.9984,217
2011-11-22,00:25:00,2.9982,2.9998,2.9981,2.9987,225
2011-11-22,00:30:00,2.9972,2.9975,2.9939,2.9952,71
2011-11-22,00:35:00,2.9943,2.9945,2.9879,2.9882,184
2011-11-22,00:40:00,2.9872,2.9906,2.9863,2.9887,164
2011-11-22,00:45:00,2.9882,2.9925,2.9879,2.9915,163
2011-11-22,00:50:00,2.9905,2.9942,2.9896,2.9900,262
2011-11-22,00:55:00,2.9890,2.9963,2.9890,2.9962,68
2011-11-22,01:00:00,2.9966,2.9978,2.9957,2.9958,60
2011-11-22,01:05:00,2.9965,2.9969,2.9929,2.9929,100
2011-11-22,01:10:00,2.9926,2.9960,2.9925,2.9958,221
2011-11-22,01:15:00,2.9955,2.9955,2.9902,2.9902,92
2011-11-22,01:20:00,2.9902,2.9913,2.9875,2.9880,78
2011-11-22,01:25:00,2.9875,2.9881,2.9757,2.9785,321
2011-11-22,01:30:00,2.9779,2.9803,2.9771,2.9788,114
2011-11-22,01:35:00,2.9798,2.9820,2.9783,2.9817,98
2011-11-22,01:40:00,2.9815,2.9820,2.9788,2.9790,180
2011-11-22,01:45:00,2.9787,2.9799,2.9777,2.9784,140
2011-11-22,01:50:00,2.9792,2.9794,2.9783,2.9793,115
2011-11-22,01:55:00,2.9788,2.9788,2.9740,2.9749,157
2011-11-22,02:00:00,2.9747,2.9801,2.9745,2.9799,134
2011-11-22,02:05:00,2.9799,2.9862,2.9790,2.9858,68
2011-11-22,02:10:00,2.9851,2.9852,2.9820,2.9820,82
2011-11-22,02:15:00,2.9820,2.9851,2.9795,2.9841,149
2011-11-22,02:20:00,2.9831,2.9831,2.9795,2.9825,61
2011-11-22,02:25:00,2.9821,2.9825,2.9794,2.9803,11
2011-11-22,02:30:00,2.9799,2.9805,2.9789,2.9795,69
2011-11-22,02:35:00,2.9794,2.9826,2.9791,2.9796,44
2011-11-22,02:40:00,2.9788,2.9796,2.9775,2.9775,63
2011-11-22,02:45:00,2.9770,2.9788,2.9757,2.9757,36
2011-11-22,02:50:00,2.9770,2.9785,2.9763,2.9770,47
2011-11-22,02:55:00,2.9771,2.9772,2.9723,2.9723,117
2011-11-22,03:00:00,2.9723,2.9748,2.9683,2.9736,233
2011-11-22,03:05:00,2.9736,2.9759,2.9695,2.9702,226
2011-11-22,03:10:00,2.9704,2.9773,2.9694,2.9763,62
2011-11-22,03:15:00,2.9761,2.9803,2.9750,2.9794,170
2011-11-22,03:20:00,2.9788,2.9927,2.9786,2.9926,183
2011-11-22,03:25:00,2.9931,2.9967,2.9930,2.9946,447
2011-11-22,03:30:00,2.9949,2.9962,2.9927,2.9951,82
2011-11-22,03:35:00,2.9963,2.9964,2.9908,2.9910,90
2011-11-22,03:40:00,2.9910,2.9937,2.9909,2.9937,164
2011-11-22,03:45:00,2.9942,2.9977,2.9939,2.9963,81
2011-11-22,03:50:00,2.9953,2.9953,2.9935,2.9935,34
2011-11-22,03:55:00,2.9930,2.9940,2.9930,2.9930,27
2011-11-22,04:00:00,2.9925,2.9930,2.9910,2.9925,56
2011-11-22,04:05:00,2.9919,2.9921,2.9900,2.9900,46
2011-11-22,04:10:00,2.9900,2.9920,2.9832,2.9861,941
2011-11-22,04:15:00,2.9849,2.9905,2.9840,2.9905,358
2011-11-22,04:20:00,2.9915,2.9940,2.9915,2.9940,72
2011-11-22,04:25:00,2.9958,2.9960,2.9940,2.9940,51
2011-11-22,04:30:00,2.9923,2.9930,2.9911,2.9925,79
2011-11-22,04:35:00,2.9925,2.9944,2.9925,2.9939,26
2011-11-22,04:40:00,2.9939,2.9950,2.9932,2.9950,13
2011-11-22,04:45:00,2.9950,2.9950,2.9938,2.9939,37
2011-11-22,04:50:00,2.9950,2.9950,2.9937,2.9937,28
2011-11-22,04:55:00,2.9940,2.9960,2.9940,2.9960,19
2011-11-22,05:00:00,2.9946,2.9952,2.9890,2.9900,47
2011-11-22,05:05:00,2.9900,2.9905,2.9897,2.9902,9
2011-11-22,05:10:00,2.9903,2.9910,2.9900,2.9910,54
2011-11-22,05:15:00,2.9910,2.9935,2.9905,2.9913,33
2011-11-22,05:25:00,2.9900,2.9910,2.9900,2.9910,3
2011-11-22,05:30:00,2.9918,2.9918,2.9918,2.9918,1
2011-11-22,05:35:00,2.9910,2.9943,2.9900,2.9900,15
2011-11-22,05:40:00,2.9900,2.9900,2.9881,2.9881,17
2011-11-22,05:45:00,2.9891,2.9891,2.9886,2.9886,12
2011-11-22,05:50:00,2.9870,2.9875,2.9870,2.9875,3
2011-11-22,06:00:00,2.9850,2.9850,2.9825,2.9825,2
2011-11-22,06:05:00,2.9850,2.9850,2.9850,2.9850,19
2011-11-22,06:10:00,2.9850,2.9850,2.9843,2.9843,9
2011-11-22,07:00:00,2.9843,2.9843,2.9825,2.9825,3
2011-11-22,07:30:00,2.9833,2.9833,2.9833,2.9833,2
2011-11-22,07:40:00,2.9823,2.9823,2.9799,2.9799,2
2011-11-22,07:45:00,2.9797,2.9800,2.9797,2.9800,4
2011-11-22,07:50:00,2.9800,2.9800,2.9800,2.9800,5
2011-11-22,07:55:00,2.9800,2.9800,2.9800,2.9800,4
2011-11-22,08:05:00,2.9800,2.9800,2.9800,2.9800,2
2011-11-22,08:10:00,2.9797,2.9800,2.9797,2.9800,5
2011-11-22,08:15:00,2.9800,2.9800,2.9800,2.9800,1
2011-11-22,08:20:00,2.9800,2.9800,2.9800,2.9800,3
2011-11-22,08:25:00,2.9801,2.9801,2.9801,2.9801,1
2011-11-22,08:45:00,2.9797,2.9797,2.9797,2.9797,1
2011-11-22,08:50:00,2.9763,2.9763,2.9749,2.9749,27
2011-11-22,08:55:00,2.9749,2.9749,2.9749,2.9749,8
2011-11-22,09:00:00,2.9743,2.9839,2.9740,2.9839,45
2011-11-22,09:05:00,2.9804,2.9830,2.9804,2.9830,3
2011-11-22,09:30:00,2.9840,2.9840,2.9840,2.9840,1
2011-11-22,09:40:00,2.9835,2.9835,2.9804,2.9804,2
2011-11-22,09:50:00,2.9806,2.9806,2.9806,2.9806,1
2011-11-22,10:00:00,2.9803,2.9803,2.9803,2.9803,1
2011-11-22,10:05:00,2.9804,2.9805,2.9804,2.9805,6
2011-11-22,10:25:00,2.9841,2.9841,2.9841,2.9841,9
2011-11-22,10:40:00,2.9845,2.9845,2.9839,2.9839,4
2011-11-22,10:45:00,2.9876,2.9876,2.9876,2.9876,1
2011-11-22,10:50:00,2.9842,2.9842,2.9842,2.9842,1
2011-11-22,11:05:00,2.9815,2.9815,2.9810,2.9810,22
2011-11-22,11:25:00,2.9798,2.9798,2.9796,2.9796,5
2011-11-22,11:40:00,2.9792,2.9792,2.9792,2.9792,3
2011-11-22,11:45:00,2.9782,2.9782,2.9782,2.9782,2
2011-11-22,11:50:00,2.9813,2.9813,2.9813,2.9813,1
2011-11-22,11:55:00,2.9811,2.9821,2.9811,2.9821,3
2011-11-22,12:05:00,2.9805,2.9824,2.9805,2.9824,7
2011-11-22,12:10:00,2.9822,2.9822,2.9801,2.9801,7
2011-11-22,12:25:00,2.9828,2.9828,2.9828,2.9828,1
2011-11-22,12:40:00,2.9819,2.9832,2.9819,2.9832,7
2011-11-22,12:45:00,2.9850,2.9851,2.9827,2.9827,12
2011-11-22,13:00:00,2.9880,2.9880,2.9880,2.9880,1
2011-11-22,13:25:00,2.9862,2.9862,2.9852,2.9852,16
2011-11-22,13:30:00,2.9890,2.9890,2.9890,2.9890,1
2011-11-22,13:35:00,2.9895,2.9899,2.9895,2.9898,3
2011-11-22,13:40:00,2.9897,2.9897,2.9897,2.9897,2
2011-11-22,13:55:00,2.9894,2.9911,2.9894,2.9911,6
2011-11-22,14:05:00,2.9914,2.9917,2.9914,2.9917,3
2011-11-22,14:10:00,2.9921,2.9940,2.9921,2.9937,33
2011-11-22,14:30:00,2.9896,2.9896,2.9888,2.9888,3
2011-11-22,14:35:00,2.9891,2.9907,2.9891,2.9893,9
2011-11-22,14:40:00,2.9895,2.9895,2.9895,2.9895,1
2011-11-22,14:55:00,2.9885,2.9885,2.9885,2.9885,4
2011-11-22,15:00:00,2.9892,2.9892,2.9892,2.9892,3
2011-11-22,15:15:00,2.9893,2.9923,2.9889,2.9889,10
2011-11-22,15:20:00,2.9893,2.9893,2.9893,2.9893,11
2011-11-22,15:30:00,2.9865,2.9890,2.9865,2.9890,6
2011-11-22,15:35:00,2.9887,2.9887,2.9887,2.9887,1
2011-11-22,15:40:00,2.9893,2.9893,2.9890,2.9893,15
2011-11-22,15:45:00,2.9889,2.9889,2.9886,2.9886,10
2011-11-22,15:55:00,2.9899,2.9899,2.9899,2.9899,1
2011-11-22,16:00:00,2.9909,2.9934,2.9909,2.9934,23
2011-11-22,16:05:00,2.9937,2.9944,2.9891,2.9891,24
2011-11-22,16:10:00,2.9892,2.9897,2.9867,2.9868,14
2011-11-22,16:15:00,2.9877,2.9917,2.9877,2.9909,48
2011-11-22,16:20:00,2.9918,2.9927,2.9903,2.9921,12
2011-11-22,16:25:00,2.9940,2.9964,2.9934,2.9936,27
2011-11-22,16:30:00,2.9953,2.9959,2.9945,2.9951,23
2011-11-22,16:35:00,2.9942,2.9975,2.9942,2.9965,17
2011-11-22,16:40:00,2.9965,2.9994,2.9936,2.9953,39
2011-11-22,16:45:00,2.9952,2.9972,2.9950,2.9962,21
2011-11-22,16:50:00,2.9966,2.9966,2.9955,2.9956,4
2011-11-22,16:55:00,2.9962,2.9963,2.9937,2.9937,10
2011-11-22,17:00:00,2.9931,2.9944,2.9930,2.9944,5
2011-11-22,17:05:00,2.9960,2.9971,2.9960,2.9969,21
2011-11-22,17:10:00,2.9963,2.9963,2.9943,2.9944,14
2011-11-22,17:15:00,2.9920,2.9920,2.9905,2.9905,6
2011-11-22,17:20:00,2.9904,2.9922,2.9904,2.9916,13
2011-11-22,17:25:00,2.9928,2.9944,2.9927,2.9944,30
2011-11-22,17:30:00,2.9941,2.9974,2.9941,2.9945,32
2011-11-22,17:35:00,2.9961,2.9961,2.9930,2.9930,11
2011-11-22,17:40:00,2.9910,2.9912,2.9875,2.9885,72
2011-11-22,17:45:00,2.9874,2.9892,2.9860,2.9860,38
2011-11-22,17:50:00,2.9848,2.9859,2.9817,2.9830,91
2011-11-22,17:55:00,2.9846,2.9854,2.9840,2.9842,16
2011-11-22,18:00:00,2.9841,2.9872,2.9841,2.9866,8
2011-11-22,18:05:00,2.9889,2.9915,2.9889,2.9909,17
2011-11-22,18:10:00,2.9906,2.9925,2.9893,2.9918,117
2011-11-22,18:15:00,2.9916,2.9917,2.9877,2.9902,29
2011-11-22,18:20:00,2.9887,2.9920,2.9887,2.9920,17
2011-11-22,18:25:00,2.9936,2.9950,2.9929,2.9939,33
2011-11-22,18:30:00,2.9939,2.9968,2.9935,2.9963,22
2011-11-22,18:35:00,2.9956,2.9993,2.9956,2.9993,14
2011-11-22,18:40:00,2.9990,2.9995,2.9963,2.9971,18
2011-11-22,18:45:00,2.9971,2.9971,2.9923,2.9931,28
2011-11-22,18:50:00,2.9921,2.9921,2.9910,2.9915,10
2011-11-22,18:55:00,2.9963,2.9963,2.9960,2.9960,4
2011-11-22,19:00:00,2.9983,2.9995,2.9958,2.9982,17
2011-11-22,19:05:00,2.9982,2.9982,2.9975,2.9981,4
2011-11-22,19:10:00,2.9984,3.0000,2.9984,3.0000,14
2011-11-22,19:15:00,2.9999,3.0043,2.9999,3.0043,13
2011-11-22,19:20:00,3.0003,3.0027,2.9990,3.0020,6
2011-11-22,19:25:00,3.0028,3.0095,3.0028,3.0095,19
2011-11-22,19:30:00,3.0089,3.0100,3.0067,3.0078,15
2011-11-22,19:35:00,3.0076,3.0100,3.0076,3.0088,34
2011-11-22,19:40:00,3.0073,3.0083,3.0038,3.0051,22
2011-11-22,19:45:00,3.0058,3.0088,3.0038,3.0085,14
2011-11-22,19:50:00,3.0087,3.0099,3.0058,3.0070,34
2011-11-22,19:55:00,3.0054,3.0067,3.0054,3.0054,8
2011-11-22,20:00:00,3.0057,3.0057,3.0045,3.0045,5
2011-11-22,20:05:00,3.0062,3.0062,3.0062,3.0062,5
2011-11-22,20:10:00,3.0071,3.0083,3.0070,3.0072,13
2011-11-22,20:15:00,3.0079,3.0088,3.0079,3.0081,8
2011-11-22,20:20:00,3.0080,3.0081,3.0055,3.0055,18
2011-11-22,20:25:00,3.0074,3.0099,3.0073,3.0089,14
2011-11-22,20:30:00,3.0096,3.0104,3.0082,3.0104,13
2011-11-22,20:35:00,3.0110,3.0113,3.0109,3.0109,6
2011-11-22,20:40:00,3.0107,3.0107,3.0077,3.0077,10
2011-11-22,20:45:00,3.0089,3.0106,3.0083,3.0088,8
2011-11-22,20:50:00,3.0089,3.0119,3.0089,3.0108,28
2011-11-22,20:55:00,3.0111,3.0124,3.0095,3.0111,27
2011-11-22,21:00:00,3.0109,3.0113,3.0064,3.0064,21
2011-11-22,21:05:00,3.0053,3.0055,3.0012,3.0017,52
2011-11-22,21:10:00,3.0019,3.0022,3.0004,3.0017,41
2011-11-22,21:15:00,2.9997,2.9997,2.9940,2.9970,32
2011-11-22,21:20:00,2.9965,2.9974,2.9944,2.9944,98
2011-11-22,21:25:00,2.9942,2.9990,2.9940,2.9973,48
2011-11-22,21:30:00,2.9928,3.0000,2.9924,2.9932,98
2011-11-22,21:35:00,2.9951,2.9972,2.9922,2.9922,47
2011-11-22,21:40:00,2.9923,2.9924,2.9889,2.9895,131
2011-11-22,21:45:00,2.9900,2.9900,2.9851,2.9857,154
2011-11-22,21:50:00,2.9852,2.9908,2.9813,2.9885,266
2011-11-22,21:55:00,2.9890,2.9903,2.9869,2.9879,268
2011-11-22,22:00:00,2.9868,2.9935,2.9839,2.9913,284
2011-11-22,22:05:00,2.9920,2.9938,2.9906,2.9906,127
2011-11-22,22:10:00,2.9906,2.9918,2.9875,2.9875,47
2011-11-22,22:15:00,2.9861,2.9890,2.9860,2.9867,69
2011-11-22,22:20:00,2.9872,2.9890,2.9866,2.9890,70
2011-11-22,22:25:00,2.9882,2.9900,2.9872,2.9874,74
2011-11-22,22:30:00,2.9868,2.9914,2.9860,2.9900,88
2011-11-22,22:35:00,2.9917,2.9977,2.9900,2.9968,122
2011-11-22,22:40:00,2.9970,2.9989,2.9956,2.9980,65
2011-11-22,22:45:00,2.9978,3.0050,2.9978,3.0000,95
2011-11-22,22:50:00,3.0011,3.0032,2.9991,3.0029,184
2011-11-22,22:55:00,3.0030,3.0030,2.9977,2.9983,41
2011-11-22,23:00:00,3.0018,3.0029,2.9981,2.9995,59
2011-11-22,23:05:00,2.9982,3.0032,2.9975,3.0031,37
2011-11-22,23:10:00,3.0015,3.0045,3.0001,3.0012,79
2011-11-22,23:15:00,2.9998,3.0032,2.9998,3.0027,53
2011-11-22,23:20:00,3.0033,3.0100,3.0026,3.0094,169
2011-11-22,23:25:00,3.0099,3.0189,3.0098,3.0172,210
2011-11-22,23:30:00,3.0180,3.0215,3.0161,3.0209,122
2011-11-22,23:35:00,3.0208,3.0220,3.0162,3.0204,345
2011-11-22,23:40:00,3.0205,3.0249,3.0202,3.0220,127
2011-11-22,23:45:00,3.0222,3.0222,3.0118,3.0139,133
2011-11-22,23:50:00,3.0133,3.0139,2.9980,3.0009,159
2011-11-22,23:55:00,3.0012,3.0056,3.0004,3.0050,208
2011-11-23,00:00:00,3.0041,3.0041,2.9992,3.0007,62
2011-11-23,00:05:00,2.9994,3.0037,2.9953,3.0023,181
2011-11-23,00:10:00,3.0021,3.0051,2.9995,3.0006,110
2011-11-23,00:15:00,3.0012,3.0037,2.9977,3.0017,142
2011-11-23,00:20:00,3.0009,3.0013,2.9977,3.0013,157
2011-11-23,00:25:00,2.9999,3.0068,2.9981,3.0027,121
2011-11-23,00:30:00,3.0026,3.0034,2.9931,2.9933,138
2011-11-23,00:35:00,2.9948,2.9994,2.9908,2.9994,104
2011-11-23,00:40:00,2.9992,3.0036,2.9954,3.0029,95
2011-11-23,00:45:00,3.0030,3.0038,3.0001,3.0001,78
2011-11-23,00:50:00,3.0020,3.0069,3.0001,3.0069,25
2011-11-23,00:55:00,3.0063,3.0145,3.0063,3.0145,87
2011-11-23,01:00:00,3.0186,3.0241,3.0176,3.0212,124
2011-11-23,01:05:00,3.0205,3.0247,3.0205,3.0233,153
2011-11-23,01:10:00,3.0239,3.0249,3.0197,3.0229,125
2011-11-23,01:15:00,3.0230,3.0308,3.0230,3.0308,77
2011-11-23,01:20:00,3.0294,3.0313,3.0276,3.0307,45
2011-11-23,01:25:00,3.0300,3.0310,3.0247,3.0269,56
2011-11-23,01:30:00,3.0268,3.0349,3.0260,3.0345,97
2011-11-23,01:35:00,3.0345,3.0352,3.0262,3.0262,51
2011-11-23,01:40:00,3.0267,3.0294,3.0249,3.0257,69
2011-11-23,01:45:00,3.0214,3.0234,3.0214,3.0230,55
2011-11-23,01:50:00,3.0237,3.0274,3.0233,3.0246,18
2011-11-23,01:55:00,3.0257,3.0315,3.0236,3.0312,29
2011-11-23,02:00:00,3.0315,3.0351,3.0299,3.0299,16
2011-11-23,02:05:00,3.0303,3.0303,3.0239,3.0254,12
2011-11-23,02:10:00,3.0240,3.0245,3.0225,3.0238,18
2011-11-23,02:15:00,3.0240,3.0305,3.0240,3.0305,28
2011-11-23,02:20:00,3.0310,3.0321,3.0261,3.0261,26
2011-11-23,02:25:00,3.0264,3.0272,3.0246,3.0253,19
2011-11-23,02:30:00,3.0249,3.0292,3.0242,3.0256,56
2011-11-23,02:35:00,3.0252,3.0291,3.0245,3.0280,26
2011-11-23,02:40:00,3.0265,3.0268,3.0238,3.0238,17
2011-11-23,02:45:00,3.0231,3.0240,3.0215,3.0226,43
2011-11-23,02:50:00,3.0221,3.0224,3.0192,3.0192,64
2011-11-23,02:55:00,3.0184,3.0207,3.0181,3.0207,58
2011-11-23,03:00:00,3.0212,3.0220,3.0191,3.0192,55
2011-11-23,03:05:00,3.0192,3.0240,3.0184,3.0240,46
2011-11-23,03:10:00,3.0255,3.0331,3.0255,3.0320,70
2011-11-23,03:15:00,3.0320,3.0331,3.0288,3.0327,57
2011-11-23,03:20:00,3.0324,3.0340,3.0291,3.0314,57
2011-11-23,03:25:00,3.0294,3.0380,3.0283,3.0310,393
2011-11-23,03:30:00,3.0310,3.0312,3.0266,3.0272,55
2011-11-23,03:35:00,3.0276,3.0276,3.0265,3.0266,45
2011-11-23,03:40:00,3.0255,3.0266,3.0255,3.0266,70
2011-11-23,03:45:00,3.0268,3.0268,3.0249,3.0249,5
2011-11-23,03:50:00,3.0255,3.0255,3.0245,3.0246,8
2011-11-23,03:55:00,3.0249,3.0249,3.0241,3.0248,5
2011-11-23,04:00:00,3.0241,3.0246,3.0235,3.0237,27
2011-11-23,04:05:00,3.0238,3.0238,3.0224,3.0224,14
2011-11-23,04:10:00,3.0225,3.0256,3.0162,3.0179,473
2011-11-23,04:15:00,3.0174,3.0299,3.0140,3.0297,652
2011-11-23,04:20:00,3.0299,3.0299,3.0281,3.0299,27
2011-11-23,04:25:00,3.0299,3.0315,3.0299,3.0315,7
2011-11-23,04:30:00,3.0321,3.0321,3.0295,3.0298,18
2011-11-23,04:35:00,3.0310,3.0311,3.0301,3.0301,4
2011-11-23,04:40:00,3.0293,3.0300,3.0285,3.0285,8
2011-11-23,04:45:00,3.0293,3.0311,3.0293,3.0298,4
2011-11-23,04:50:00,3.0288,3.0299,3.0283,3.0288,6
2011-11-23,04:55:00,3.0296,3.0311,3.0296,3.0311,9
2011-11-23,05:00:00,3.0275,3.0275,3.0275,3.0275,1
2011-11-23,05:05:00,3.0275,3.0275,3.0275,3.0275,2
2011-11-23,05:10:00,3.0278,3.0311,3.0278,3.0311,2
2011-11-23,05:15:00,3.0302,3.0311,3.0282,3.0311,13
2011-11-23,05:20:00,3.0303,3.0303,3.0301,3.0301,9
2011-11-23,05:30:00,3.0302,3.0350,3.0290,3.0320,63
2011-11-23,05:35:00,3.0346,3.0346,3.0246,3.0278,25
2011-11-23,05:40:00,3.0270,3.0335,3.0270,3.0329,29
2011-11-23,05:45:00,3.0322,3.0350,3.0275,3.0349,43
2011-11-23,05:50:00,3.0350,3.0350,3.0349,3.0349,3
2011-11-23,05:55:00,3.0332,3.0350,3.0330,3.0336,21
2011-11-23,06:00:00,3.0332,3.0362,3.0332,3.0362,46
2011-11-23,06:05:00,3.0356,3.0356,3.0356,3.0356,1
2011-11-23,06:10:00,3.0355,3.0358,3.0310,3.0330,14
2011-11-23,07:10:00,3.0300,3.0300,3.0275,3.0275,2
2011-11-23,07:15:00,3.0300,3.0300,3.0300,3.0300,2
2011-11-23,07:20:00,3.0300,3.0300,3.0300,3.0300,22
2011-11-23,07:50:00,3.0300,3.0300,3.0300,3.0300,7
2011-11-23,08:00:00,3.0275,3.0300,3.0275,3.0275,4
2011-11-23,08:05:00,3.0275,3.0275,3.0275,3.0275,3
2011-11-23,09:10:00,3.0225,3.0225,3.0225,3.0225,1
2011-11-23,09:40:00,3.0209,3.0209,3.0209,3.0209,1
2011-11-23,10:00:00,3.0150,3.0150,3.0150,3.0150,1
2011-11-23,10:05:00,3.0168,3.0168,3.0168,3.0168,1
2011-11-23,10:30:00,3.0150,3.0150,3.0150,3.0150,30
2011-11-23,10:35:00,3.0168,3.0168,3.0150,3.0150,2
2011-11-23,10:40:00,3.0150,3.0150,3.0130,3.0146,29
2011-11-23,10:50:00,3.0154,3.0154,3.0154,3.0154,1
2011-11-23,10:55:00,3.0179,3.0179,3.0175,3.0175,2
2011-11-23,11:15:00,3.0142,3.0142,3.0136,3.0136,2
2011-11-23,11:20:00,3.0136,3.0136,3.0136,3.0136,1
2011-11-23,12:15:00,3.0126,3.0144,3.0126,3.0144,2
2011-11-23,12:20:00,3.0155,3.0155,3.0155,3.0155,1
2011-11-23,12:30:00,3.0155,3.0155,3.0135,3.0155,26
2011-11-23,12:35:00,3.0135,3.0135,3.0135,3.0135,1
2011-11-23,12:45:00,3.0144,3.0152,3.0133,3.0133,24
2011-11-23,14:10:00,3.0147,3.0147,3.0147,3.0147,1
2011-11-23,14:20:00,3.0100,3.0100,3.0100,3.0100,2
2011-11-23,15:00:00,3.0123,3.0123,3.0123,3.0123,2
2011-11-23,15:05:00,3.0124,3.0140,3.0124,3.0140,3
2011-11-23,15:10:00,3.0140,3.0140,3.0140,3.0140,2
2011-11-23,15:30:00,3.0160,3.0160,3.0160,3.0160,1
2011-11-23,15:40:00,3.0163,3.0163,3.0157,3.0157,2
2011-11-23,15:45:00,3.0163,3.0163,3.0156,3.0156,3
2011-11-23,15:50:00,3.0163,3.0180,3.0162,3.0162,7
2011-11-23,15:55:00,3.0180,3.0180,3.0180,3.0180,2
2011-11-23,16:00:00,3.0244,3.0253,3.0212,3.0228,16
2011-11-23,16:05:00,3.0261,3.0273,3.0245,3.0245,5
2011-11-23,16:10:00,3.0213,3.0237,3.0213,3.0237,5
2011-11-23,16:20:00,3.0230,3.0250,3.0225,3.0225,7
2011-11-23,16:25:00,3.0232,3.0235,3.0206,3.0206,8
2011-11-23,16:30:00,3.0207,3.0218,3.0207,3.0218,12
2011-11-23,16:35:00,3.0184,3.0192,3.0161,3.0192,7
2011-11-23,16:40:00,3.0193,3.0194,3.0193,3.0194,2
2011-11-23,16:45:00,3.0181,3.0189,3.0181,3.0189,4
2011-11-23,16:50:00,3.0161,3.0161,3.0140,3.0140,3
2011-11-23,16:55:00,3.0125,3.0129,3.0121,3.0129,5
2011-11-23,17:00:00,3.0092,3.0100,3.0062,3.0062,20
2011-11-23,17:05:00,3.0062,3.0063,3.0045,3.0056,49
2011-11-23,17:10:00,3.0087,3.0092,3.0087,3.0092,2
2011-11-23,17:15:00,3.0068,3.0069,3.0045,3.0046,38
2011-11-23,17:20:00,3.0047,3.0082,3.0047,3.0082,3
2011-11-23,17:25:00,3.0121,3.0141,3.0100,3.0119,12
2011-11-23,17:30:00,3.0130,3.0167,3.0118,3.0163,8
2011-11-23,17:35:00,3.0146,3.0146,3.0113,3.0113,11
2011-11-23,17:40:00,3.0112,3.0115,3.0098,3.0098,5
2011-11-23,17:45:00,3.0106,3.0116,3.0106,3.0113,5
2011-11-23,17:50:00,3.0134,3.0160,3.0134,3.0160,7
2011-11-23,17:55:00,3.0169,3.0170,3.0130,3.0164,6
2011-11-23,18:00:00,3.0132,3.0132,3.0078,3.0095,13
2011-11-23,18:05:00,3.0087,3.0089,3.0042,3.0058,29
2011-11-23,18:10:00,3.0054,3.0059,2.9977,2.9980,75
2011-11-23,18:15:00,2.9980,2.9980,2.9944,2.9955,37
2011-11-23,18:20:00,2.9955,2.9980,2.9954,2.9962,111
2011-11-23,18:25:00,2.9972,2.9980,2.9908,2.9921,44
2011-11-23,18:30:00,2.9895,2.9900,2.9882,2.9900,6
2011-11-23,18:35:00,2.9903,2.9918,2.9891,2.9915,26
2011-11-23,18:40:00,2.9928,2.9940,2.9921,2.9940,16
2011-11-23,18:45:00,2.9941,2.9950,2.9925,2.9928,6
2011-11-23,18:50:00,2.9941,2.9947,2.9923,2.9923,10
2011-11-23,18:55:00,2.9930,2.9980,2.9923,2.9979,51
2011-11-23,19:00:00,2.9972,2.9980,2.9964,2.9964,19
2011-11-23,19:05:00,2.9946,2.9946,2.9946,2.9946,1
2011-11-23,19:10:00,2.9929,2.9980,2.9929,2.9980,25
2011-11-23,19:15:00,2.9980,3.0021,2.9980,3.0020,50
2011-11-23,19:20:00,3.0028,3.0028,3.0007,3.0007,2
2011-11-23,19:25:00,2.9983,3.0007,2.9983,3.0007,3
2011-11-23,19:30:00,3.0031,3.0044,3.0031,3.0044,4
2011-11-23,19:35:00,3.0009,3.0044,3.0009,3.0044,7
2011-11-23,19:40:00,3.0024,3.0026,3.0024,3.0024,28
2011-11-23,19:45:00,3.0033,3.0035,3.0019,3.0020,5
2011-11-23,19:50:00,3.0000,3.0000,2.9969,2.9980,7
2011-11-23,19:55:00,2.9966,2.9966,2.9965,2.9965,3
2011-11-23,20:00:00,2.9955,2.9976,2.9950,2.9970,22
2011-11-23,20:05:00,2.9958,2.9959,2.9928,2.9956,22
2011-11-23,20:10:00,2.9958,3.0014,2.9958,3.0014,23
2011-11-23,20:15:00,2.9986,2.9986,2.9950,2.9950,8
2011-11-23,20:20:00,2.9934,2.9947,2.9925,2.9931,16
2011-11-23,20:25:00,2.9933,2.9933,2.9905,2.9924,41
2011-11-23,20:30:00,2.9910,2.9923,2.9898,2.9910,11
2011-11-23,20:35:00,2.9920,2.9920,2.9901,2.9904,20
2011-11-23,20:40:00,2.9913,2.9926,2.9897,2.9926,17
2011-11-23,20:45:00,2.9939,2.9949,2.9925,2.9925,16
2011-11-23,20:50:00,2.9908,2.9908,2.9888,2.9902,45
2011-11-23,20:55:00,2.9920,2.9926,2.9900,2.9920,36
2011-11-23,21:00:00,2.9917,2.9998,2.9917,2.9992,16
2011-11-23,21:05:00,2.9993,2.9993,2.9927,2.9949,33
2011-11-23,21:10:00,2.9949,2.9954,2.9936,2.9950,19
2011-11-23,21:15:00,2.9939,2.9979,2.9937,2.9966,32
2011-11-23,21:20:00,2.9964,2.9970,2.9928,2.9928,19
2011-11-23,21:25:00,2.9940,2.9971,2.9927,2.9971,20
2011-11-23,21:30:00,2.9973,3.0008,2.9952,2.9990,54
2011-11-23,21:35:00,2.9980,3.0003,2.9943,2.9980,37
2011-11-23,21:40:00,2.9967,2.9981,2.9954,2.9975,23
2011-11-23,21:45:00,2.9954,2.9954,2.9909,2.9913,121
2011-11-23,21:50:00,2.9899,2.9899,2.9868,2.9892,40
2011-11-23,21:55:00,2.9879,2.9946,2.9876,2.9946,83
2011-11-23,22:00:00,2.9937,2.9948,2.9865,2.9881,136
2011-11-23,22:05:00,2.9876,2.9891,2.9853,2.9858,163
2011-11-23,22:10:00,2.9861,2.9891,2.9850,2.9891,117
2011-11-23,22:15:00,2.9882,2.9917,2.9853,2.9898,81
2011-11-23,22:20:00,2.9907,2.9940,2.9887,2.9889,101
2011-11-23,22:25:00,2.9888,2.9939,2.9888,2.9919,95
2011-11-23,22:30:00,2.9922,2.9928,2.9851,2.9910,90
2011-11-23,22:35:00,2.9902,2.9943,2.9900,2.9942,88
2011-11-23,22:40:00,2.9924,2.9951,2.9897,2.9907,36
2011-11-23,22:45:00,2.9907,2.9915,2.9855,2.9891,156
2011-11-23,22:50:00,2.9885,2.9910,2.9855,2.9893,84
2011-11-23,22:55:00,2.9875,2.9882,2.9851,2.9866,155
2011-11-23,23:00:00,2.9859,2.9868,2.9845,2.9865,271
2011-11-23,23:05:00,2.9857,2.9883,2.9851,2.9876,129
2011-11-23,23:10:00,2.9873,2.9878,2.9840,2.9852,46
2011-11-23,23:15:00,2.9859,2.9884,2.9850,2.9884,92
2011-11-23,23:20:00,2.9884,2.9941,2.9884,2.9890,113
2011-11-23,23:25:00,2.9905,2.9922,2.9874,2.9922,45
2011-11-23,23:30:00,2.9929,2.9996,2.9870,2.9989,75
2011-11-23,23:35:00,2.9997,3.0024,2.9950,2.9950,133
2011-11-23,23:40:00,2.9961,2.9961,2.9896,2.9925,60
2011-11-23,23:45:00,2.9925,2.9936,2.9864,2.9868,62
2011-11-23,23:50:00,2.9875,2.9911,2.9871,2.9911,117
2011-11-23,23:55:00,2.9917,2.9917,2.9859,2.9877,91
2011-11-24,00:00:00,2.9863,2.9879,2.9850,2.9859,48
2011-11-24,00:05:00,2.9875,2.9875,2.9823,2.9832,179
2011-11-24,00:10:00,2.9834,2.9847,2.9827,2.9840,87
2011-11-24,00:15:00,2.9832,2.9844,2.9781,2.9800,237
2011-11-24,00:20:00,2.9820,2.9827,2.9778,2.9782,51
2011-11-24,00:25:00,2.9791,2.9813,2.9742,2.9793,208
2011-11-24,00:30:00,2.9795,2.9795,2.9757,2.9761,50
2011-11-24,00:35:00,2.9750,2.9787,2.9691,2.9785,328
2011-11-24,00:40:00,2.9780,2.9795,2.9763,2.9769,46
2011-11-24,00:45:00,2.9778,2.9787,2.9756,2.9787,35
2011-11-24,00:50:00,2.9776,2.9808,2.9776,2.9796,37
2011-11-24,00:55:00,2.9791,2.9806,2.9788,2.9798,25
2011-11-24,01:00:00,2.9806,2.9810,2.9772,2.9801,90
2011-11-24,01:05:00,2.9796,2.9796,2.9770,2.9776,18
2011-11-24,01:10:00,2.9768,2.9775,2.9730,2.9743,44
2011-11-24,01:15:00,2.9742,2.9758,2.9725,2.9752,41
2011-11-24,01:20:00,2.9756,2.9764,2.9746,2.9746,41
2011-11-24,01:25:00,2.9758,2.9769,2.9720,2.9720,28
2011-11-24,01:30:00,2.9724,2.9729,2.9717,2.9718,55
2011-11-24,01:35:00,2.9705,2.9724,2.9700,2.9724,35
2011-11-24,01:40:00,2.9710,2.9724,2.9709,2.9710,42
2011-11-24,01:45:00,2.9716,2.9740,2.9702,2.9740,34
2011-11-24,01:50:00,2.9731,2.9765,2.9731,2.9745,22
2011-11-24,01:55:00,2.9765,2.9765,2.9759,2.9765,29
2011-11-24,02:00:00,2.9758,2.9772,2.9751,2.9758,32
2011-11-24,02:05:00,2.9767,2.9767,2.9751,2.9751,22
2011-11-24,02:10:00,2.9745,2.9745,2.9700,2.9700,98
2011-11-24,02:15:00,2.9702,2.9722,2.9695,2.9708,127
2011-11-24,02:20:00,2.9714,2.9721,2.9705,2.9721,59
2011-11-24,02:25:00,2.9725,2.9910,2.9725,2.9903,697
2011-11-24,02:30:00,2.9903,2.9922,2.9842,2.9842,339
2011-11-24,02:35:00,2.9856,2.9856,2.9781,2.9809,43
2011-11-24,02:40:00,2.9793,2.9793,2.9750,2.9783,56
2011-11-24,02:45:00,2.9782,2.9810,2.9782,2.9810,18
2011-11-24,02:50:00,2.9790,2.9836,2.9783,2.9831,69
2011-11-24,02:55:00,2.9843,2.9843,2.9790,2.9800,110
2011-11-24,03:00:00,2.9784,2.9789,2.9735,2.9785,59
2011-11-24,03:05:00,2.9781,2.9787,2.9651,2.9691,215
2011-11-24,03:10:00,2.9701,2.9710,2.9636,2.9640,225
2011-11-24,03:15:00,2.9638,2.9678,2.9635,2.9678,106
2011-11-24,03:20:00,2.9668,2.9668,2.9640,2.9652,99
2011-11-24,03:25:00,2.9658,2.9678,2.9547,2.9555,922
2011-11-24,03:30:00,2.9561,2.9615,2.9561,2.9615,83
2011-11-24,03:35:00,2.9615,2.9643,2.9610,2.9635,68
2011-11-24,03:40:00,2.9631,2.9635,2.9630,2.9630,11
2011-11-24,03:45:00,2.9630,2.9649,2.9630,2.9645,22
2011-11-24,03:50:00,2.9650,2.9653,2.9630,2.9653,71
2011-11-24,03:55:00,2.9654,2.9656,2.9640,2.9642,46
2011-11-24,04:00:00,2.9640,2.9676,2.9627,2.9676,119
2011-11-24,04:05:00,2.9676,2.9679,2.9656,2.9656,10
2011-11-24,04:10:00,2.9679,2.9709,2.9677,2.9709,11
2011-11-24,04:15:00,2.9702,2.9702,2.9670,2.9670,25
2011-11-24,04:20:00,2.9650,2.9668,2.9650,2.9668,3
2011-11-24,04:25:00,2.9628,2.9628,2.9628,2.9628,1
2011-11-24,04:30:00,2.9621,2.9636,2.9621,2.9636,8
2011-11-24,04:35:00,2.9634,2.9636,2.9622,2.9636,11
2011-11-24,04:40:00,2.9631,2.9680,2.9631,2.9680,28
2011-11-24,04:45:00,2.9676,2.9677,2.9641,2.9646,7
2011-11-24,04:55:00,2.9642,2.9642,2.9614,2.9614,75
2011-11-24,05:00:00,2.9591,2.9608,2.9588,2.9608,4
2011-11-24,05:05:00,2.9623,2.9625,2.9623,2.9625,5
2011-11-24,05:10:00,2.9625,2.9625,2.9571,2.9571,16
2011-11-24,05:15:00,2.9589,2.9589,2.9589,2.9589,9
2011-11-24,05:20:00,2.9589,2.9605,2.9589,2.9605,4
2011-11-24,05:25:00,2.9605,2.9605,2.9605,2.9605,6
2011-11-24,05:30:00,2.9589,2.9604,2.9584,2.9604,8
2011-11-24,05:35:00,2.9605,2.9605,2.9591,2.9591,2
2011-11-24,05:40:00,2.9596,2.9605,2.9596,2.9605,3
2011-11-24,05:45:00,2.9605,2.9605,2.9605,2.9605,4
2011-11-24,05:50:00,2.9599,2.9599,2.9599,2.9599,1
2011-11-24,06:00:00,2.9565,2.9565,2.9565,2.9565,1
2011-11-24,06:10:00,2.9592,2.9592,2.9592,2.9592,1
2011-11-24,07:00:00,2.9565,2.9572,2.9565,2.9572,2
2011-11-24,08:20:00,2.9555,2.9555,2.9555,2.9555,1
2011-11-24,09:00:00,2.9592,2.9592,2.9592,2.9592,1
2011-11-24,09:15:00,2.9612,2.9615,2.9607,2.9607,3
2011-11-24,09:20:00,2.9615,2.9615,2.9615,2.9615,4
2011-11-24,09:25:00,2.9615,2.9615,2.9615,2.9615,2
2011-11-24,09:45:00,2.9610,2.9610,2.9610,2.9610,1
2011-11-24,09:50:00,2.9615,2.9615,2.9615,2.9615,2
2011-11-24,10:15:00,2.9615,2.9615,2.9615,2.9615,1
2011-11-24,10:25:00,2.9635,2.9635,2.9635,2.9635,10
2011-11-24,10:40:00,2.9618,2.9618,2.9588,2.9588,2
2011-11-24,10:45:00,2.9614,2.9614,2.9614,2.9614,3
2011-11-24,11:10:00,2.9655,2.9655,2.9655,2.9655,10
2011-11-24,11:15:00,2.9675,2.9675,2.9674,2.9674,9
2011-11-24,12:05:00,2.9675,2.9675,2.9675,2.9675,1
2011-11-24,12:10:00,2.9675,2.9675,2.9675,2.9675,1
2011-11-24,12:25:00,2.9688,2.9688,2.9688,2.9688,1
2011-11-24,12:40:00,2.9690,2.9690,2.9690,2.9690,8
2011-11-24,12:45:00,2.9690,2.9695,2.9690,2.9695,12
2011-11-24,13:20:00,2.9725,2.9725,2.9725,2.9725,1
2011-11-24,13:25:00,2.9722,2.9722,2.9722,2.9722,1
2011-11-24,14:15:00,2.9676,2.9676,2.9676,2.9676,1
2011-11-24,14:50:00,2.9724,2.9725,2.9724,2.9725,19
2011-11-24,15:00:00,2.9733,2.9739,2.9733,2.9739,7
2011-11-24,15:10:00,2.9740,2.9773,2.9740,2.9773,6
2011-11-24,15:15:00,2.9751,2.9776,2.9744,2.9776,13
2011-11-24,15:25:00,2.9765,2.9765,2.9753,2.9753,5
2011-11-24,15:40:00,2.9751,2.9771,2.9751,2.9754,4
2011-11-24,15:45:00,2.9743,2.9761,2.9743,2.9761,8
2011-11-24,15:55:00,2.9763,2.9768,2.9752,2.9752,5
2011-11-24,16:00:00,2.9730,2.9744,2.9730,2.9744,6
2011-11-24,16:05:00,2.9762,2.9779,2.9762,2.9779,3
2011-11-24,16:10:00,2.9790,2.9790,2.9772,2.9785,7
2011-11-24,16:20:00,2.9799,2.9800,2.9791,2.9799,25
2011-11-24,16:25:00,2.9799,2.9863,2.9799,2.9835,86
2011-11-24,16:30:00,2.9836,2.9839,2.9826,2.9832,11
2011-11-24,16:35:00,2.9806,2.9819,2.9806,2.9816,4
2011-11-24,16:40:00,2.9822,2.9822,2.9822,2.9822,1
2011-11-24,16:45:00,2.9829,2.9842,2.9829,2.9842,5
2011-11-24,16:50:00,2.9821,2.9838,2.9821,2.9838,4
2011-11-24,16:55:00,2.9842,2.9856,2.9834,2.9856,22
2011-11-24,17:00:00,2.9838,2.9870,2.9833,2.9860,25
2011-11-24,17:05:00,2.9854,2.9877,2.9854,2.9877,3
2011-11-24,17:10:00,2.9900,2.9900,2.9900,2.9900,17
2011-11-24,17:15:00,2.9880,2.9883,2.9876,2.9882,23
2011-11-24,17:25:00,2.9906,2.9906,2.9902,2.9902,2
2011-11-24,17:30:00,2.9898,2.9898,2.9889,2.9889,5
2011-11-24,17:35:00,2.9889,2.9898,2.9889,2.9894,6
2011-11-24,17:40:00,2.9883,2.9883,2.9882,2.9882,3
2011-11-24,17:45:00,2.9895,2.9898,2.9895,2.9898,2
2011-11-24,17:50:00,2.9906,2.9916,2.9906,2.9916,11
2011-11-24,17:55:00,2.9910,2.9910,2.9910,2.9910,1
2011-11-24,18:00:00,2.9921,2.9921,2.9921,2.9921,1
2011-11-24,18:05:00,2.9922,2.9922,2.9912,2.9912,7
2011-11-24,18:10:00,2.9915,2.9915,2.9915,2.9915,3
2011-11-24,18:15:00,2.9899,2.9899,2.9883,2.9895,12
2011-11-24,18:25:00,2.9873,2.9877,2.9873,2.9877,2
2011-11-24,18:30:00,2.9849,2.9849,2.9849,2.9849,2
2011-11-24,18:40:00,2.9834,2.9834,2.9834,2.9834,1
2011-11-24,18:45:00,2.9805,2.9817,2.9801,2.9801,10
2011-11-24,18:50:00,2.9855,2.9855,2.9845,2.9845,2
2011-11-24,19:15:00,2.9791,2.9791,2.9791,2.9791,1
2011-11-24,19:20:00,2.9784,2.9784,2.9784,2.9784,2
2011-11-24,19:30:00,2.9804,2.9814,2.9804,2.9814,9
2011-11-24,19:35:00,2.9835,2.9846,2.9822,2.9822,5
2011-11-24,19:40:00,2.9820,2.9822,2.9820,2.9822,4
2011-11-24,19:45:00,2.9800,2.9806,2.9796,2.9806,21
2011-11-24,20:00:00,2.9826,2.9826,2.9818,2.9818,6
2011-11-24,20:05:00,2.9837,2.9846,2.9837,2.9846,7
2011-11-24,20:10:00,2.9865,2.9865,2.9865,2.9865,2
2011-11-24,20:20:00,2.9830,2.9830,2.9830,2.9830,1
2011-11-24,20:25:00,2.9813,2.9825,2.9813,2.9825,2
2011-11-24,20:30:00,2.9815,2.9815,2.9811,2.9811,2
2011-11-24,20:55:00,2.9768,2.9768,2.9750,2.9758,7
2011-11-24,21:00:00,2.9765,2.9765,2.9765,2.9765,2
2011-11-24,21:10:00,2.9758,2.9767,2.9758,2.9767,3
2011-11-24,21:15:00,2.9753,2.9753,2.9739,2.9739,27
2011-11-24,21:20:00,2.9764,2.9765,2.9764,2.9765,2
2011-11-24,21:30:00,2.9755,2.9769,2.9755,2.9769,2
2011-11-24,21:35:00,2.9736,2.9754,2.9732,2.9733,16
2011-11-24,21:40:00,2.9716,2.9716,2.9716,2.9716,3
2011-11-24,21:45:00,2.9718,2.9728,2.9718,2.9728,4
2011-11-24,21:50:00,2.9716,2.9740,2.9716,2.9738,10
2011-11-24,21:55:00,2.9737,2.9738,2.9732,2.9733,9
2011-11-24,22:00:00,2.9734,2.9735,2.9727,2.9727,5
2011-11-24,22:05:00,2.9738,2.9738,2.9727,2.9730,16
2011-11-24,22:10:00,2.9730,2.9730,2.9715,2.9718,38
2011-11-24,22:15:00,2.9715,2.9716,2.9700,2.9700,36
2011-11-24,22:20:00,2.9700,2.9708,2.9698,2.9708,12
2011-11-24,22:25:00,2.9715,2.9715,2.9691,2.9691,13
2011-11-24,22:30:00,2.9686,2.9686,2.9679,2.9683,3
2011-11-24,22:35:00,2.9680,2.9680,2.9636,2.9641,54
2011-11-24,22:40:00,2.9641,2.9641,2.9615,2.9615,119
2011-11-24,22:45:00,2.9615,2.9615,2.9595,2.9603,31
2011-11-24,22:50:00,2.9620,2.9620,2.9620,2.9620,2
2011-11-24,22:55:00,2.9627,2.9627,2.9627,2.9627,1
2011-11-24,23:00:00,2.9626,2.9636,2.9618,2.9618,19
2011-11-24,23:05:00,2.9617,2.9625,2.9616,2.9624,6
2011-11-24,23:10:00,2.9634,2.9661,2.9634,2.9650,17
2011-11-24,23:15:00,2.9654,2.9666,2.9654,2.9666,2
2011-11-24,23:20:00,2.9683,2.9683,2.9683,2.9683,1
2011-11-24,23:25:00,2.9709,2.9709,2.9709,2.9709,4
2011-11-24,23:30:00,2.9718,2.9721,2.9718,2.9721,3
2011-11-24,23:50:00,2.9695,2.9695,2.9688,2.9688,2
2011-11-24,23:55:00,2.9699,2.9699,2.9686,2.9686,13
2011-11-25,00:00:00,2.9681,2.9691,2.9676,2.9687,17
2011-11-25,00:05:00,2.9702,2.9702,2.9696,2.9696,4
2011-11-25,00:10:00,2.9702,2.9765,2.9699,2.9765,18
2011-11-25,00:15:00,2.9745,2.9827,2.9745,2.9827,2
2011-11-25,00:20:00,2.9816,2.9846,2.9815,2.9846,5
2011-11-25,00:25:00,2.9789,2.9790,2.9776,2.9776,8
2011-11-25,00:30:00,2.9793,2.9794,2.9769,2.9774,11
2011-11-25,00:35:00,2.9782,2.9782,2.9782,2.9782,2
2011-11-25,00:40:00,2.9801,2.9810,2.9801,2.9810,3
2011-11-25,00:45:00,2.9808,2.9808,2.9808,2.9808,1
2011-11-25,00:50:00,2.9799,2.9799,2.9799,2.9799,1
2011-11-25,00:55:00,2.9806,2.9806,2.9806,2.9806,6
2011-11-25,01:10:00,2.9804,2.9804,2.9804,2.9804,1
2011-11-25,01:20:00,2.9790,2.9801,2.9790,2.9794,5
2011-11-25,01:30:00,2.9794,2.9794,2.9794,2.9794,1
2011-11-25,01:40:00,2.9786,2.9787,2.9786,2.9787,3
2011-11-25,01:45:00,2.9780,2.9790,2.9780,2.9790,3
2011-11-25,01:50:00,2.9782,2.9782,2.9782,2.9782,2
2011-11-25,01:55:00,2.9774,2.9775,2.9715,2.9715,32
2011-11-25,02:00:00,2.9778,2.9794,2.9742,2.9742,13
2011-11-25,02:05:00,2.9761,2.9761,2.9761,2.9761,3
2011-11-25,02:10:00,2.9744,2.9744,2.9736,2.9736,3
2011-11-25,07:40:00,2.9660,2.9660,2.9660,2.9660,2
2011-11-25,07:50:00,2.9660,2.9665,2.9660,2.9665,3
2011-11-25,08:15:00,2.9665,2.9665,2.9665,2.9665,1
2011-11-25,08:25:00,2.9670,2.9670,2.9670,2.9670,2
2011-11-25,08:30:00,2.9670,2.9670,2.9670,2.9670,3
2011-11-25,08:45:00,2.9635,2.9635,2.9635,2.9635,1
2011-11-25,09:10:00,2.9645,2.9678,2.9645,2.9678,3
2011-11-25,09:20:00,2.9670,2.9670,2.9670,2.9670,1
2011-11-25,09:50:00,2.9669,2.9669,2.9669,2.9669,1
2011-11-25,10:00:00,2.9685,2.9685,2.9685,2.9685,6
2011-11-25,10:05:00,2.9685,2.9685,2.9685,2.9685,1
2011-11-25,10:25:00,2.9698,2.9698,2.9698,2.9698,1
2011-11-25,10:50:00,2.9679,2.9679,2.9679,2.9679,1
2011-11-25,10:55:00,2.9694,2.9694,2.9694,2.9694,1
2011-11-25,11:00:00,2.9697,2.9697,2.9697,2.9697,1
2011-11-25,11:05:00,2.9704,2.9704,2.9704,2.9704,1
2011-11-25,12:05:00,2.9694,2.9694,2.9694,2.9694,1
2011-11-25,12:40:00,2.9710,2.9710,2.9710,2.9710,1
2011-11-25,13:10:00,2.9723,2.9723,2.9723,2.9723,1
2011-11-25,13:15:00,2.9755,2.9755,2.9755,2.9755,7
2011-11-25,13:25:00,2.9754,2.9754,2.9754,2.9754,1
2011-11-25,13:30:00,2.9762,2.9762,2.9762,2.9762,8
2011-11-25,13:35:00,2.9763,2.9763,2.9763,2.9763,17
2011-11-25,13:45:00,2.9762,2.9762,2.9762,2.9762,1
2011-11-25,13:50:00,2.9757,2.9757,2.9755,2.9755,4
2011-11-25,15:00:00,2.9758,2.9771,2.9758,2.9768,17
2011-11-25,16:05:00,2.9756,2.9756,2.9756,2.9756,1
2011-11-25,16:10:00,2.9754,2.9754,2.9754,2.9754,1
2011-11-25,16:20:00,2.9720,2.9720,2.9720,2.9720,3
2011-11-25,16:25:00,2.9714,2.9745,2.9712,2.9739,13
2011-11-25,16:30:00,2.9733,2.9733,2.9693,2.9708,9
2011-11-25,16:35:00,2.9712,2.9712,2.9712,2.9712,2
2011-11-25,16:45:00,2.9722,2.9722,2.9714,2.9714,5
2011-11-25,16:50:00,2.9675,2.9675,2.9646,2.9658,4
2011-11-25,16:55:00,2.9651,2.9651,2.9649,2.9649,2
2011-11-25,17:00:00,2.9639,2.9639,2.9628,2.9628,3
2011-11-25,17:05:00,2.9628,2.9658,2.9628,2.9637,10
2011-11-25,17:10:00,2.9611,2.9618,2.9583,2.9583,34
2011-11-25,17:15:00,2.9563,2.9595,2.9555,2.9578,14
2011-11-25,17:20:00,2.9603,2.9603,2.9561,2.9561,6
2011-11-25,17:25:00,2.9573,2.9627,2.9573,2.9627,18
2011-11-25,17:30:00,2.9639,2.9665,2.9625,2.9656,8
2011-11-25,17:35:00,2.9644,2.9644,2.9644,2.9644,1
2011-11-25,17:40:00,2.9643,2.9649,2.9638,2.9649,5
2011-11-25,17:45:00,2.9655,2.9680,2.9655,2.9680,5
2011-11-25,17:50:00,2.9640,2.9655,2.9631,2.9651,14
2011-11-25,17:55:00,2.9662,2.9669,2.9636,2.9636,5
2011-11-25,18:00:00,2.9634,2.9634,2.9614,2.9614,11
2011-11-25,18:05:00,2.9606,2.9621,2.9601,2.9614,9
2011-11-25,18:10:00,2.9610,2.9614,2.9610,2.9614,3
2011-11-25,18:15:00,2.9607,2.9615,2.9606,2.9615,5
2011-11-25,18:20:00,2.9630,2.9630,2.9604,2.9614,13
2011-11-25,18:25:00,2.9610,2.9611,2.9596,2.9596,8
2011-11-25,18:30:00,2.9596,2.9600,2.9583,2.9583,10
2011-11-25,18:35:00,2.9585,2.9585,2.9549,2.9556,31
2011-11-25,18:40:00,2.9561,2.9561,2.9538,2.9538,23
2011-11-25,18:45:00,2.9535,2.9535,2.9502,2.9502,36
2011-11-25,18:50:00,2.9500,2.9500,2.9489,2.9500,16
2011-11-25,18:55:00,2.9480,2.9493,2.9480,2.9480,15
2011-11-25,19:00:00,2.9470,2.9507,2.9468,2.9506,22
2011-11-25,19:05:00,2.9507,2.9533,2.9505,2.9533,20
2011-11-25,19:10:00,2.9535,2.9537,2.9499,2.9516,26
2011-11-25,19:15:00,2.9509,2.9523,2.9506,2.9515,8
2011-11-25,19:20:00,2.9514,2.9521,2.9514,2.9519,7
2011-11-25,19:25:00,2.9519,2.9520,2.9494,2.9494,7
2011-11-25,19:30:00,2.9494,2.9527,2.9494,2.9526,7
2011-11-25,19:35:00,2.9553,2.9559,2.9525,2.9525,11
2011-11-25,19:40:00,2.9514,2.9514,2.9467,2.9483,11
2011-11-25,19:45:00,2.9485,2.9486,2.9436,2.9436,10
2011-11-25,19:50:00,2.9437,2.9437,2.9437,2.9437,1
2011-11-25,19:55:00,2.9460,2.9468,2.9457,2.9465,13
2011-11-25,20:00:00,2.9465,2.9473,2.9465,2.9473,14
2011-11-25,20:05:00,2.9463,2.9480,2.9462,2.9480,5
2011-11-25,20:10:00,2.9454,2.9454,2.9451,2.9454,12
2011-11-25,20:15:00,2.9441,2.9441,2.9439,2.9439,3
2011-11-25,20:20:00,2.9444,2.9444,2.9435,2.9435,4
2011-11-25,20:25:00,2.9424,2.9433,2.9424,2.9433,2
2011-11-25,20:30:00,2.9428,2.9428,2.9428,2.9428,1
2011-11-25,20:35:00,2.9418,2.9420,2.9418,2.9419,7
2011-11-25,20:40:00,2.9430,2.9442,2.9423,2.9423,13
2011-11-25,20:45:00,2.9430,2.9439,2.9414,2.9428,22
2011-11-25,20:50:00,2.9407,2.9420,2.9405,2.9420,14
2011-11-25,20:55:00,2.9408,2.9415,2.9399,2.9399,11
2011-11-25,21:00:00,2.9391,2.9393,2.9382,2.9387,22
2011-11-25,21:05:00,2.9425,2.9427,2.9425,2.9425,8
2011-11-25,21:10:00,2.9394,2.9394,2.9385,2.9385,5
2011-11-25,21:15:00,2.9391,2.9391,2.9390,2.9391,3
2011-11-25,21:20:00,2.9410,2.9410,2.9385,2.9386,7
2011-11-25,21:25:00,2.9395,2.9395,2.9385,2.9385,3
2011-11-25,21:30:00,2.9404,2.9418,2.9385,2.9385,9
2011-11-25,21:35:00,2.9390,2.9400,2.9385,2.9400,30
2011-11-25,21:40:00,2.9390,2.9407,2.9385,2.9385,46
2011-11-25,21:45:00,2.9397,2.9427,2.9385,2.9427,24
2011-11-25,21:50:00,2.9449,2.9457,2.9442,2.9446,23
2011-11-25,21:55:00,2.9450,2.9454,2.9412,2.9444,26
2011-11-25,22:00:00,2.9427,2.9439,2.9365,2.9425,183
2011-11-25,22:05:00,2.9433,2.9460,2.9407,2.9454,57
2011-11-25,22:10:00,2.9454,2.9483,2.9454,2.9476,17
2011-11-25,22:15:00,2.9483,2.9485,2.9459,2.9468,10
2011-11-25,22:20:00,2.9450,2.9469,2.9445,2.9469,11
2011-11-25,22:25:00,2.9448,2.9473,2.9448,2.9473,9
2011-11-25,22:30:00,2.9465,2.9531,2.9463,2.9521,32
2011-11-25,22:35:00,2.9532,2.9592,2.9525,2.9545,227
2011-11-25,22:40:00,2.9546,2.9550,2.9527,2.9550,23
2011-11-25,22:45:00,2.9556,2.9560,2.9527,2.9527,60
2011-11-25,22:50:00,2.9537,2.9554,2.9530,2.9554,16
2011-11-25,22:55:00,2.9572,2.9586,2.9566,2.9567,9
2011-11-25,23:00:00,2.9571,2.9583,2.9560,2.9571,9
2011-11-25,23:05:00,2.9571,2.9578,2.9565,2.9571,15
2011-11-25,23:10:00,2.9567,2.9569,2.9553,2.9562,37
2011-11-25,23:15:00,2.9583,2.9583,2.9579,2.9579,2
2011-11-25,23:20:00,2.9579,2.9590,2.9569,2.9585,52
2011-11-25,23:25:00,2.9588,2.9652,2.9587,2.9640,56
2011-11-25,23:30:00,2.9617,2.9632,2.9608,2.9632,21
2011-11-25,23:35:00,2.9637,2.9643,2.9619,2.9620,74
2011-11-25,23:40:00,2.9620,2.9631,2.9604,2.9606,51
2011-11-25,23:45:00,2.9614,2.9644,2.9614,2.9644,8
2011-11-25,23:50:00,2.9641,2.9642,2.9609,2.9614,42
2011-11-25,23:55:00,2.9592,2.9599,2.9526,2.9526,67
2011-11-26,00:00:00,2.9511,2.9515,2.9500,2.9510,46
2011-11-26,00:05:00,2.9513,2.9521,2.9509,2.9517,117
2011-11-26,00:10:00,2.9517,2.9533,2.9472,2.9475,71
2011-11-26,00:15:00,2.9472,2.9472,2.9425,2.9444,82
2011-11-26,00:20:00,2.9437,2.9437,2.9380,2.9425,102
2011-11-26,00:25:00,2.9421,2.9432,2.9370,2.9370,88
2011-11-26,00:30:00,2.9375,2.9402,2.9369,2.9402,135
2011-11-26,00:35:00,2.9404,2.9416,2.9387,2.9392,229
2011-11-26,00:40:00,2.9397,2.9406,2.9390,2.9394,58
2011-11-26,00:45:00,2.9385,2.9390,2.9350,2.9362,78
2011-11-26,00:50:00,2.9360,2.9363,2.9326,2.9330,97
2011-11-26,00:55:00,2.9326,2.9331,2.9322,2.9330,46
2011-11-26,01:00:00,2.9330,2.9341,2.9329,2.9341,54
2011-11-26,01:05:00,2.9340,2.9340,2.9292,2.9295,174
2011-11-26,01:10:00,2.9300,2.9321,2.9294,2.9300,41
2011-11-26,01:15:00,2.9300,2.9300,2.9220,2.9220,155
2011-11-26,01:20:00,2.9229,2.9229,2.9191,2.9198,114
2011-11-26,01:25:00,2.9198,2.9218,2.9189,2.9218,42
2011-11-26,01:30:00,2.9222,2.9229,2.9217,2.9228,94
2011-11-26,01:35:00,2.9214,2.9224,2.9197,2.9200,107
2011-11-26,01:40:00,2.9200,2.9235,2.9200,2.9220,30
2011-11-26,01:45:00,2.9220,2.9251,2.9220,2.9251,58
2011-11-26,01:50:00,2.9260,2.9265,2.9227,2.9234,56
2011-11-26,01:55:00,2.9233,2.9240,2.9215,2.9236,19
2011-11-26,02:00:00,2.9234,2.9239,2.9227,2.9232,40
2011-11-26,02:05:00,2.9209,2.9223,2.9200,2.9203,50
2011-11-26,02:10:00,2.9199,2.9210,2.9185,2.9187,89
2011-11-26,02:15:00,2.9198,2.9200,2.9175,2.9175,37
2011-11-26,02:20:00,2.9175,2.9240,2.9175,2.9240,16
2011-11-26,02:25:00,2.9230,2.9313,2.9230,2.9276,689
2011-11-26,02:30:00,2.9278,2.9300,2.9241,2.9267,138
2011-11-26,02:35:00,2.9280,2.9322,2.9275,2.9315,55
2011-11-26,02:40:00,2.9313,2.9402,2.9310,2.9385,127
2011-11-26,04:45:00,2.9273,2.9273,2.9273,2.9273,1
2011-11-28,07:00:00,2.9495,2.9495,2.9429,2.9429,9
2011-11-28,07:05:00,2.9467,2.9467,2.9422,2.9431,11
2011-11-28,07:10:00,2.9432,2.9484,2.9432,2.9484,11
2011-11-28,07:15:00,2.9514,2.9518,2.9449,2.9475,7
2011-11-28,07:20:00,2.9475,2.9475,2.9473,2.9473,5
2011-11-28,07:25:00,2.9500,2.9521,2.9500,2.9521,2
2011-11-28,07:35:00,2.9532,2.9589,2.9532,2.9589,7
2011-11-28,07:50:00,2.9529,2.9541,2.9529,2.9541,4
2011-11-28,08:25:00,2.9506,2.9506,2.9464,2.9464,3
2011-11-28,08:30:00,2.9499,2.9499,2.9499,2.9499,1
2011-11-28,08:35:00,2.9486,2.9490,2.9486,2.9490,2
2011-11-28,08:40:00,2.9502,2.9505,2.9491,2.9491,8
2011-11-28,08:45:00,2.9506,2.9506,2.9506,2.9506,2
2011-11-28,08:50:00,2.9541,2.9541,2.9541,2.9541,1
2011-11-28,08:55:00,2.9497,2.9497,2.9486,2.9486,2
2011-11-28,09:00:00,2.9546,2.9546,2.9546,2.9546,1
2011-11-28,09:05:00,2.9548,2.9561,2.9548,2.9561,2
2011-11-28,09:10:00,2.9569,2.9578,2.9569,2.9578,3
2011-11-28,09:25:00,2.9590,2.9600,2.9590,2.9600,2
2011-11-28,09:30:00,2.9611,2.9611,2.9611,2.9611,1
2011-11-28,09:40:00,2.9612,2.9613,2.9612,2.9613,2
2011-11-28,09:55:00,2.9604,2.9608,2.9599,2.9608,7
2011-11-28,10:35:00,2.9623,2.9635,2.9623,2.9635,2
2011-11-28,10:40:00,2.9633,2.9633,2.9628,2.9628,2
2011-11-28,10:50:00,2.9644,2.9644,2.9644,2.9644,3
2011-11-28,11:00:00,2.9640,2.9640,2.9640,2.9640,7
2011-11-28,11:05:00,2.9640,2.9640,2.9640,2.9640,3
2011-11-28,11:10:00,2.9632,2.9632,2.9632,2.9632,1
2011-11-28,11:15:00,2.9625,2.9625,2.9625,2.9625,1
2011-11-28,11:20:00,2.9519,2.9519,2.9519,2.9519,1
2011-11-28,11:25:00,2.9538,2.9571,2.9538,2.9571,2
2011-11-28,11:30:00,2.9535,2.9535,2.9535,2.9535,1
2011-11-28,11:35:00,2.9541,2.9541,2.9541,2.9541,1
2011-11-28,11:55:00,2.9559,2.9559,2.9559,2.9559,1
2011-11-28,12:00:00,2.9565,2.9565,2.9550,2.9550,9
2011-11-28,12:05:00,2.9550,2.9550,2.9550,2.9550,8
2011-11-28,12:10:00,2.9530,2.9550,2.9529,2.9550,15
2011-11-28,12:15:00,2.9550,2.9550,2.9550,2.9550,32
2011-11-28,12:30:00,2.9550,2.9550,2.9550,2.9550,3
2011-11-28,12:40:00,2.9550,2.9550,2.9550,2.9550,9
2011-11-28,12:45:00,2.9550,2.9550,2.9550,2.9550,1
2011-11-28,12:50:00,2.9550,2.9550,2.9550,2.9550,2
2011-11-28,12:55:00,2.9550,2.9550,2.9550,2.9550,3
2011-11-28,13:00:00,2.9550,2.9550,2.9550,2.9550,15
2011-11-28,13:05:00,2.9538,2.9538,2.9538,2.9538,1
2011-11-28,13:25:00,2.9550,2.9550,2.9550,2.9550,4
2011-11-28,13:30:00,2.9550,2.9550,2.9550,2.9550,9
2011-11-28,14:00:00,2.9575,2.9575,2.9575,2.9575,6
2011-11-28,14:05:00,2.9575,2.9575,2.9575,2.9575,44
2011-11-28,14:10:00,2.9575,2.9575,2.9575,2.9575,2
2011-11-28,14:20:00,2.9575,2.9575,2.9575,2.9575,6
2011-11-28,14:25:00,2.9575,2.9600,2.9575,2.9600,129
2011-11-28,14:30:00,2.9600,2.9600,2.9600,2.9600,3
2011-11-28,15:20:00,2.9600,2.9600,2.9600,2.9600,3
2011-11-28,15:35:00,2.9572,2.9572,2.9572,2.9572,1
2011-11-28,15:45:00,2.9554,2.9555,2.9554,2.9555,3
2011-11-28,15:55:00,2.9554,2.9554,2.9554,2.9554,1
2011-11-28,16:00:00,2.9569,2.9600,2.9569,2.9600,11
2011-11-28,16:05:00,2.9625,2.9625,2.9617,2.9625,102
2011-11-28,16:10:00,2.9602,2.9604,2.9602,2.9604,2
2011-11-28,16:15:00,2.9625,2.9650,2.9625,2.9650,81
2011-11-28,16:20:00,2.9650,2.9675,2.9633,2.9675,100
2011-11-28,16:25:00,2.9675,2.9699,2.9671,2.9695,73
2011-11-28,16:30:00,2.9694,2.9725,2.9690,2.9723,156
2011-11-28,16:35:00,2.9710,2.9712,2.9683,2.9683,15
2011-11-28,16:40:00,2.9708,2.9721,2.9708,2.9721,14
2011-11-28,16:45:00,2.9725,2.9725,2.9721,2.9725,59
2011-11-28,16:50:00,2.9722,2.9726,2.9721,2.9726,35
2011-11-28,16:55:00,2.9716,2.9750,2.9715,2.9750,19
2011-11-28,17:00:00,2.9750,2.9750,2.9741,2.9750,109
2011-11-28,17:05:00,2.9752,2.9752,2.9701,2.9709,12
2011-11-28,17:10:00,2.9713,2.9719,2.9710,2.9719,3
2011-11-28,17:15:00,2.9720,2.9724,2.9701,2.9708,10
2011-11-28,17:20:00,2.9700,2.9708,2.9676,2.9704,17
2011-11-28,17:25:00,2.9683,2.9683,2.9683,2.9683,1
2011-11-28,17:30:00,2.9686,2.9686,2.9678,2.9678,3
2011-11-28,17:35:00,2.9707,2.9707,2.9694,2.9702,5
2011-11-28,17:40:00,2.9702,2.9727,2.9702,2.9720,11
2011-11-28,17:45:00,2.9730,2.9765,2.9730,2.9733,10
2011-11-28,17:50:00,2.9735,2.9735,2.9735,2.9735,6
2011-11-28,17:55:00,2.9758,2.9775,2.9758,2.9773,71
2011-11-28,18:00:00,2.9775,2.9800,2.9773,2.9773,234
2011-11-28,18:05:00,2.9777,2.9777,2.9777,2.9777,1
2011-11-28,18:10:00,2.9740,2.9740,2.9721,2.9721,2
2011-11-28,18:15:00,2.9726,2.9726,2.9726,2.9726,2
2011-11-28,18:20:00,2.9748,2.9748,2.9747,2.9747,4
2011-11-28,18:25:00,2.9755,2.9758,2.9744,2.9744,8
2011-11-28,18:30:00,2.9720,2.9736,2.9716,2.9730,5
2011-11-28,18:40:00,2.9715,2.9722,2.9706,2.9707,8
2011-11-28,18:45:00,2.9707,2.9707,2.9707,2.9707,4
2011-11-28,18:50:00,2.9716,2.9723,2.9707,2.9707,9
2011-11-28,18:55:00,2.9707,2.9707,2.9707,2.9707,1
2011-11-28,19:00:00,2.9704,2.9704,2.9704,2.9704,1
2011-11-28,19:05:00,2.9712,2.9720,2.9707,2.9720,13
2011-11-28,19:10:00,2.9735,2.9740,2.9696,2.9698,7
2011-11-28,19:15:00,2.9717,2.9717,2.9717,2.9717,2
2011-11-28,19:20:00,2.9686,2.9686,2.9686,2.9686,3
2011-11-28,19:25:00,2.9677,2.9677,2.9677,2.9677,2
2011-11-28,19:30:00,2.9700,2.9705,2.9700,2.9705,2
2011-11-28,19:35:00,2.9671,2.9697,2.9671,2.9689,10
2011-11-28,19:40:00,2.9665,2.9691,2.9665,2.9687,6
2011-11-28,19:45:00,2.9710,2.9715,2.9710,2.9713,6
2011-11-28,19:50:00,2.9733,2.9733,2.9725,2.9725,2
2011-11-28,19:55:00,2.9722,2.9723,2.9716,2.9720,13
2011-11-28,20:00:00,2.9720,2.9720,2.9719,2.9720,4
2011-11-28,20:05:00,2.9720,2.9721,2.9709,2.9721,4
2011-11-28,20:10:00,2.9715,2.9718,2.9715,2.9718,2
2011-11-28,20:15:00,2.9712,2.9725,2.9712,2.9725,5
2011-11-28,20:20:00,2.9724,2.9725,2.9716,2.9725,29
2011-11-28,20:25:00,2.9725,2.9725,2.9700,2.9721,27
2011-11-28,20:30:00,2.9724,2.9725,2.9722,2.9725,103
2011-11-28,20:35:00,2.9725,2.9725,2.9725,2.9725,4
2011-11-28,20:40:00,2.9715,2.9725,2.9715,2.9725,22
2011-11-28,20:45:00,2.9725,2.9725,2.9708,2.9720,127
2011-11-28,20:50:00,2.9724,2.9775,2.9724,2.9775,21
2011-11-28,20:55:00,2.9773,2.9775,2.9755,2.9758,15
2011-11-28,21:00:00,2.9760,2.9796,2.9760,2.9784,38
2011-11-28,21:05:00,2.9786,2.9786,2.9758,2.9767,58
2011-11-28,21:10:00,2.9766,2.9776,2.9741,2.9741,9
2011-11-28,21:15:00,2.9736,2.9781,2.9720,2.9781,91
2011-11-28,21:20:00,2.9777,2.9805,2.9773,2.9798,63
2011-11-28,21:25:00,2.9797,2.9803,2.9783,2.9796,28
2011-11-28,21:30:00,2.9804,2.9840,2.9804,2.9826,86
2011-11-28,21:35:00,2.9822,2.9824,2.9787,2.9787,35
2011-11-28,21:40:00,2.9805,2.9853,2.9805,2.9850,30
2011-11-28,21:45:00,2.9836,2.9897,2.9836,2.9897,45
2011-11-28,21:50:00,2.9906,2.9966,2.9906,2.9912,155
2011-11-28,21:55:00,2.9920,2.9925,2.9850,2.9856,39
2011-11-28,22:00:00,2.9843,2.9908,2.9832,2.9908,54
2011-11-28,22:05:00,2.9903,2.9925,2.9877,2.9877,99
2011-11-28,22:10:00,2.9871,2.9873,2.9826,2.9869,58
2011-11-28,22:15:00,2.9867,2.9900,2.9864,2.9879,132
2011-11-28,22:20:00,2.9880,2.9880,2.9846,2.9858,69
2011-11-28,22:25:00,2.9855,2.9855,2.9837,2.9845,46
2011-11-28,22:30:00,2.9846,2.9849,2.9805,2.9805,44
2011-11-28,22:35:00,2.9815,2.9848,2.9794,2.9848,70
2011-11-28,22:40:00,2.9858,2.9863,2.9828,2.9828,18
2011-11-28,22:45:00,2.9825,2.9825,2.9741,2.9741,31
2011-11-28,22:50:00,2.9745,2.9768,2.9707,2.9765,66
2011-11-28,22:55:00,2.9762,2.9762,2.9730,2.9748,12
2011-11-28,23:00:00,2.9749,2.9772,2.9731,2.9766,36
2011-11-28,23:05:00,2.9766,2.9771,2.9751,2.9767,32
2011-11-28,23:10:00,2.9804,2.9883,2.9804,2.9863,22
2011-11-28,23:15:00,2.9887,2.9913,2.9887,2.9887,100
2011-11-28,23:20:00,2.9887,2.9887,2.9878,2.9880,11
2011-11-28,23:25:00,2.9898,2.9898,2.9872,2.9873,17
2011-11-28,23:30:00,2.9877,2.9903,2.9877,2.9894,44
2011-11-28,23:35:00,2.9895,2.9903,2.9849,2.9850,80
2011-11-28,23:40:00,2.9857,2.9878,2.9855,2.9855,31
2011-11-28,23:45:00,2.9855,2.9862,2.9833,2.9833,73
2011-11-28,23:50:00,2.9837,2.9841,2.9812,2.9841,21
2011-11-28,23:55:00,2.9844,2.9847,2.9805,2.9811,19
2011-11-29,00:00:00,2.9807,2.9820,2.9787,2.9787,53
2011-11-29,00:05:00,2.9789,2.9819,2.9783,2.9806,28
2011-11-29,00:10:00,2.9801,2.9801,2.9759,2.9759,46
2011-11-29,00:15:00,2.9765,2.9847,2.9757,2.9824,62
2011-11-29,00:20:00,2.9798,2.9816,2.9798,2.9802,33
2011-11-29,00:25:00,2.9804,2.9825,2.9770,2.9788,86
2011-11-29,00:30:00,2.9778,2.9784,2.9738,2.9746,50
2011-11-29,00:35:00,2.9735,2.9743,2.9700,2.9700,45
2011-11-29,00:40:00,2.9700,2.9720,2.9688,2.9720,61
2011-11-29,00:45:00,2.9712,2.9713,2.9689,2.9690,41
2011-11-29,00:50:00,2.9695,2.9714,2.9675,2.9714,26
2011-11-29,00:55:00,2.9720,2.9737,2.9700,2.9702,61
2011-11-29,01:00:00,2.9702,2.9710,2.9683,2.9683,40
2011-11-29,01:05:00,2.9713,2.9726,2.9666,2.9666,29
2011-11-29,01:10:00,2.9673,2.9725,2.9673,2.9686,43
2011-11-29,01:15:00,2.9700,2.9734,2.9698,2.9712,26
2011-11-29,01:20:00,2.9714,2.9733,2.9706,2.9724,18
2011-11-29,01:25:00,2.9724,2.9733,2.9693,2.9693,13
2011-11-29,01:30:00,2.9694,2.9700,2.9637,2.9637,63
2011-11-29,01:35:00,2.9648,2.9711,2.9637,2.9670,197
2011-11-29,01:40:00,2.9668,2.9668,2.9630,2.9640,31
2011-11-29,01:45:00,2.9625,2.9632,2.9617,2.9632,17
2011-11-29,01:50:00,2.9619,2.9644,2.9619,2.9623,34
2011-11-29,01:55:00,2.9622,2.9634,2.9615,2.9619,20
2011-11-29,02:00:00,2.9623,2.9636,2.9591,2.9596,79
2011-11-29,02:05:00,2.9591,2.9617,2.9579,2.9583,37
2011-11-29,02:10:00,2.9608,2.9627,2.9575,2.9619,38
2011-11-29,02:15:00,2.9636,2.9654,2.9595,2.9647,60
2011-11-29,02:20:00,2.9654,2.9710,2.9654,2.9705,46
2011-11-29,02:25:00,2.9715,2.9757,2.9715,2.9745,17
2011-11-29,02:30:00,2.9750,2.9775,2.9750,2.9769,27
2011-11-29,02:35:00,2.9775,2.9780,2.9759,2.9760,20
2011-11-29,02:40:00,2.9760,2.9788,2.9758,2.9760,49
2011-11-29,02:45:00,2.9758,2.9765,2.9745,2.9765,44
2011-11-29,02:50:00,2.9775,2.9780,2.9741,2.9755,18
2011-11-29,02:55:00,2.9753,2.9753,2.9709,2.9719,7
2011-11-29,03:00:00,2.9715,2.9775,2.9702,2.9775,66
2011-11-29,03:05:00,2.9770,2.9788,2.9765,2.9777,16
2011-11-29,03:10:00,2.9776,2.9800,2.9770,2.9800,34
2011-11-29,03:15:00,2.9799,2.9799,2.9745,2.9768,61
2011-11-29,03:20:00,2.9798,2.9805,2.9780,2.9785,80
2011-11-29,03:25:00,2.9776,2.9776,2.9650,2.9671,485
2011-11-29,03:30:00,2.9673,2.9678,2.9645,2.9678,45
2011-11-29,03:35:00,2.9680,2.9680,2.9671,2.9671,11
2011-11-29,03:40:00,2.9640,2.9653,2.9627,2.9650,8
2011-11-29,03:45:00,2.9647,2.9678,2.9643,2.9669,11
2011-11-29,03:50:00,2.9668,2.9668,2.9645,2.9645,8
2011-11-29,03:55:00,2.9625,2.9663,2.9625,2.9651,8
2011-11-29,04:05:00,2.9658,2.9658,2.9629,2.9629,4
2011-11-29,04:10:00,2.9621,2.9645,2.9530,2.9560,893
2011-11-29,04:15:00,2.9560,2.9615,2.9521,2.9576,736
2011-11-29,04:20:00,2.9576,2.9600,2.9558,2.9599,73
2011-11-29,04:25:00,2.9600,2.9600,2.9600,2.9600,1
2011-11-29,04:30:00,2.9595,2.9619,2.9593,2.9604,10
2011-11-29,04:35:00,2.9606,2.9606,2.9600,2.9605,3
2011-11-29,04:40:00,2.9610,2.9616,2.9610,2.9616,2
2011-11-29,04:45:00,2.9634,2.9635,2.9612,2.9612,12
2011-11-29,04:50:00,2.9610,2.9622,2.9602,2.9622,8
2011-11-29,04:55:00,2.9637,2.9642,2.9625,2.9626,25
2011-11-29,05:00:00,2.9638,2.9640,2.9622,2.9640,18
2011-11-29,05:05:00,2.9667,2.9667,2.9667,2.9667,3
2011-11-29,05:10:00,2.9649,2.9649,2.9640,2.9640,3
2011-11-29,05:35:00,2.9610,2.9699,2.9597,2.9610,69
2011-11-29,05:40:00,2.9609,2.9630,2.9600,2.9630,40
2011-11-29,05:45:00,2.9630,2.9635,2.9630,2.9630,4
2011-11-29,05:50:00,2.9630,2.9665,2.9630,2.9665,47
2011-11-29,05:55:00,2.9665,2.9670,2.9656,2.9656,18
2011-11-29,06:05:00,2.9630,2.9630,2.9630,2.9630,7
2011-11-29,07:00:00,2.9630,2.9630,2.9630,2.9630,8
2011-11-29,07:05:00,2.9630,2.9630,2.9630,2.9630,3
2011-11-29,07:30:00,2.9678,2.9689,2.9678,2.9689,7
2011-11-29,08:40:00,2.9630,2.9630,2.9630,2.9630,1
2011-11-29,08:50:00,2.9623,2.9623,2.9621,2.9621,3
2011-11-29,08:55:00,2.9621,2.9621,2.9621,2.9621,2
2011-11-29,11:40:00,2.9700,2.9700,2.9700,2.9700,4
2011-11-29,12:10:00,2.9700,2.9700,2.9700,2.9700,3
2011-11-29,12:25:00,2.9718,2.9718,2.9718,2.9718,1
2011-11-29,13:25:00,2.9750,2.9750,2.9750,2.9750,2
2011-11-29,14:05:00,2.9799,2.9799,2.9799,2.9799,1
2011-11-29,16:05:00,2.9720,2.9731,2.9720,2.9730,86
2011-11-29,16:10:00,2.9733,2.9733,2.9733,2.9733,65
2011-11-29,16:20:00,2.9772,2.9772,2.9772,2.9772,1
2011-11-29,16:25:00,2.9820,2.9827,2.9820,2.9827,5
2011-11-29,16:30:00,2.9809,2.9809,2.9808,2.9808,2
2011-11-29,16:45:00,2.9707,2.9707,2.9678,2.9680,12
2011-11-29,16:50:00,2.9666,2.9696,2.9666,2.9696,5
2011-11-29,17:00:00,2.9705,2.9717,2.9705,2.9717,2
2011-11-29,17:20:00,2.9764,2.9764,2.9760,2.9760,4
2011-11-29,17:25:00,2.9805,2.9805,2.9805,2.9805,1
2011-11-29,17:40:00,2.9718,2.9718,2.9706,2.9706,17
2011-11-29,18:00:00,2.9817,2.9818,2.9813,2.9818,3
2011-11-29,18:05:00,2.9835,2.9835,2.9835,2.9835,1
2011-11-29,18:10:00,2.9804,2.9849,2.9803,2.9849,127
2011-11-29,18:15:00,2.9854,2.9888,2.9836,2.9846,185
2011-11-29,18:20:00,2.9907,2.9919,2.9907,2.9914,5
2011-11-29,18:25:00,2.9927,2.9927,2.9927,2.9927,1
2011-11-29,18:30:00,3.0034,3.0113,3.0034,3.0057,8
2011-11-29,18:35:00,3.0039,3.0049,3.0035,3.0049,3
2011-11-29,18:40:00,3.0034,3.0034,3.0013,3.0013,6
2011-11-29,18:45:00,2.9994,3.0029,2.9994,3.0009,72
2011-11-29,18:50:00,3.0036,3.0036,3.0036,3.0036,1
2011-11-29,18:55:00,3.0038,3.0045,3.0038,3.0045,3
2011-11-29,19:00:00,3.0042,3.0042,3.0034,3.0034,3
2011-11-29,19:05:00,3.0040,3.0058,3.0040,3.0042,3
2011-11-29,19:10:00,3.0036,3.0036,3.0036,3.0036,1
2011-11-29,19:20:00,3.0102,3.0102,3.0098,3.0098,5
2011-11-29,19:30:00,3.0026,3.0026,2.9964,2.9964,3
2011-11-29,19:35:00,2.9961,3.0021,2.9961,3.0021,7
2011-11-29,19:40:00,3.0019,3.0048,3.0019,3.0048,2
2011-11-29,19:45:00,3.0080,3.0080,3.0000,3.0023,13
2011-11-29,19:50:00,3.0024,3.0050,3.0024,3.0050,5
2011-11-29,19:55:00,3.0065,3.0075,3.0041,3.0041,3
2011-11-29,20:00:00,3.0046,3.0048,2.9962,2.9982,8
2011-11-29,20:05:00,2.9996,2.9996,2.9942,2.9942,15
2011-11-29,20:10:00,2.9934,2.9941,2.9923,2.9941,7
2011-11-29,20:15:00,2.9974,2.9980,2.9954,2.9980,21
2011-11-29,20:20:00,2.9923,2.9934,2.9923,2.9934,2
2011-11-29,20:25:00,2.9934,2.9940,2.9917,2.9926,12
2011-11-29,20:30:00,2.9907,2.9907,2.9872,2.9883,4
2011-11-29,20:35:00,2.9916,2.9916,2.9897,2.9897,3
2011-11-29,20:40:00,2.9892,2.9900,2.9892,2.9896,3
2011-11-29,20:45:00,2.9886,2.9888,2.9880,2.9880,4
2011-11-29,20:50:00,2.9870,2.9870,2.9860,2.9860,2
2011-11-29,20:55:00,2.9851,2.9851,2.9818,2.9818,2
2011-11-29,21:00:00,2.9797,2.9808,2.9797,2.9808,6
2011-11-29,21:05:00,2.9822,2.9828,2.9806,2.9806,6
2011-11-29,21:10:00,2.9786,2.9789,2.9769,2.9769,12
2011-11-29,21:15:00,2.9773,2.9773,2.9773,2.9773,3
2011-11-29,21:20:00,2.9766,2.9775,2.9766,2.9775,2
2011-11-29,21:30:00,2.9764,2.9764,2.9734,2.9742,32
2011-11-29,21:35:00,2.9746,2.9746,2.9714,2.9716,16
2011-11-29,21:40:00,2.9723,2.9742,2.9716,2.9734,99
2011-11-29,21:45:00,2.9735,2.9765,2.9723,2.9731,29
2011-11-29,21:50:00,2.9723,2.9758,2.9722,2.9758,25
2011-11-29,21:55:00,2.9757,2.9824,2.9739,2.9801,101
2011-11-29,22:00:00,2.9761,2.9850,2.9761,2.9798,70
2011-11-29,22:05:00,2.9800,2.9814,2.9741,2.9770,43
2011-11-29,22:10:00,2.9767,2.9800,2.9736,2.9792,39
2011-11-29,22:15:00,2.9800,2.9805,2.9779,2.9779,20
2011-11-29,22:20:00,2.9777,2.9914,2.9777,2.9902,58
2011-11-29,22:25:00,2.9912,2.9912,2.9863,2.9895,9
2011-11-29,22:30:00,2.9913,2.9913,2.9890,2.9892,62
2011-11-29,22:35:00,2.9880,2.9900,2.9871,2.9890,118
2011-11-29,22:40:00,2.9890,2.9940,2.9890,2.9925,47
2011-11-29,22:45:00,2.9924,3.0000,2.9924,2.9996,84
2011-11-29,22:50:00,3.0000,3.0060,3.0000,3.0060,89
2011-11-29,22:55:00,3.0057,3.0085,3.0057,3.0058,51
2011-11-29,23:00:00,3.0080,3.0166,3.0045,3.0097,192
2011-11-29,23:05:00,3.0105,3.0125,3.0085,3.0125,51
2011-11-29,23:10:00,3.0133,3.0165,3.0117,3.0156,30
2011-11-29,23:15:00,3.0152,3.0168,3.0130,3.0152,39
2011-11-29,23:20:00,3.0153,3.0158,3.0119,3.0129,17
2011-11-29,23:25:00,3.0138,3.0157,3.0113,3.0135,40
2011-11-29,23:30:00,3.0135,3.0135,3.0120,3.0120,13
2011-11-29,23:35:00,3.0127,3.0127,3.0104,3.0105,5
2011-11-29,23:40:00,3.0108,3.0109,3.0093,3.0100,6
2011-11-29,23:45:00,3.0057,3.0061,3.0057,3.0060,7
2011-11-29,23:50:00,3.0046,3.0046,3.0045,3.0045,3
2011-11-29,23:55:00,3.0030,3.0041,3.0019,3.0019,24
2011-11-30,00:00:00,3.0049,3.0116,3.0049,3.0089,28
2011-11-30,00:05:00,3.0089,3.0089,3.0083,3.0084,4
2011-11-30,00:10:00,3.0075,3.0100,3.0075,3.0084,72
2011-11-30,00:15:00,3.0094,3.0100,3.0094,3.0100,79
2011-11-30,00:20:00,3.0095,3.0095,3.0085,3.0085,16
2011-11-30,00:25:00,3.0100,3.0138,3.0096,3.0096,55
2011-11-30,00:30:00,3.0121,3.0150,3.0121,3.0140,14
2011-11-30,00:35:00,3.0150,3.0188,3.0150,3.0185,55
2011-11-30,00:50:00,3.0130,3.0135,3.0130,3.0135,9
2011-11-30,01:00:00,3.0137,3.0173,3.0133,3.0173,12
2011-11-30,01:05:00,3.0154,3.0306,3.0153,3.0288,222
2011-11-30,01:10:00,3.0280,3.0280,3.0240,3.0240,13
2011-11-30,01:15:00,3.0254,3.0265,3.0254,3.0265,5
2011-11-30,01:20:00,3.0259,3.0300,3.0259,3.0300,57
2011-11-30,01:25:00,3.0321,3.0321,3.0290,3.0290,6
2011-11-30,01:30:00,3.0293,3.0293,3.0260,3.0260,46
2011-11-30,01:35:00,3.0273,3.0275,3.0260,3.0270,58
2011-11-30,01:40:00,3.0260,3.0260,3.0260,3.0260,8
2011-11-30,01:45:00,3.0260,3.0281,3.0260,3.0281,74
2011-11-30,01:50:00,3.0327,3.0344,3.0327,3.0330,24
2011-11-30,01:55:00,3.0303,3.0303,3.0302,3.0302,2
2011-11-30,02:05:00,3.0260,3.0283,3.0260,3.0283,59
2011-11-30,02:10:00,3.0315,3.0331,3.0315,3.0331,10
2011-11-30,02:15:00,3.0330,3.0330,3.0307,3.0307,11
2011-11-30,02:20:00,3.0316,3.0316,3.0315,3.0315,2
2011-11-30,02:25:00,3.0341,3.0341,3.0282,3.0282,2
2011-11-30,02:40:00,3.0275,3.0290,3.0275,3.0286,15
2011-11-30,02:45:00,3.0285,3.0291,3.0256,3.0256,36
2011-11-30,02:50:00,3.0249,3.0249,3.0220,3.0220,5
2011-11-30,02:55:00,3.0216,3.0224,3.0215,3.0224,109
2011-11-30,03:00:00,3.0190,3.0190,3.0190,3.0190,2
2011-11-30,03:05:00,3.0182,3.0182,3.0179,3.0179,2
2011-11-30,03:15:00,3.0165,3.0218,3.0165,3.0218,5
2011-11-30,03:20:00,3.0215,3.0215,3.0207,3.0207,3
2011-11-30,03:25:00,3.0207,3.0241,3.0174,3.0238,327
2011-11-30,03:30:00,3.0241,3.0252,3.0230,3.0252,130
2011-11-30,03:35:00,3.0240,3.0249,3.0240,3.0249,4
2011-11-30,03:40:00,3.0252,3.0275,3.0252,3.0275,30
2011-11-30,03:45:00,3.0275,3.0289,3.0275,3.0289,40
2011-11-30,03:55:00,3.0290,3.0305,3.0290,3.0305,38
2011-11-30,04:10:00,3.0288,3.0288,3.0192,3.0192,565
2011-11-30,04:15:00,3.0192,3.0245,3.0191,3.0200,217
2011-11-30,04:20:00,3.0200,3.0200,3.0194,3.0194,40
2011-11-30,04:30:00,3.0193,3.0193,3.0177,3.0177,33
2011-11-30,04:35:00,3.0180,3.0189,3.0174,3.0174,3
2011-11-30,04:40:00,3.0176,3.0176,3.0176,3.0176,1
2011-11-30,04:45:00,3.0170,3.0170,3.0170,3.0170,20
2011-11-30,04:50:00,3.0170,3.0170,3.0145,3.0145,13
2011-11-30,04:55:00,3.0150,3.0160,3.0150,3.0160,3
2011-11-30,05:00:00,3.0160,3.0160,3.0160,3.0160,1
2011-11-30,05:05:00,3.0170,3.0170,3.0170,3.0170,2
2011-11-30,05:10:00,3.0170,3.0170,3.0170,3.0170,3
2011-11-30,05:15:00,3.0170,3.0170,3.0170,3.0170,4
2011-11-30,05:20:00,3.0170,3.0170,3.0170,3.0170,24
2011-11-30,05:25:00,3.0164,3.0164,3.0160,3.0160,9
2011-11-30,05:30:00,3.0100,3.0100,3.0088,3.0089,36
2011-11-30,05:35:00,3.0211,3.0211,3.0068,3.0068,5
2011-11-30,05:45:00,3.0083,3.0083,3.0083,3.0083,1
2011-11-30,05:50:00,3.0059,3.0059,3.0059,3.0059,1
2011-11-30,05:55:00,3.0055,3.0055,3.0055,3.0055,1
2011-11-30,06:10:00,3.0068,3.0068,3.0068,3.0068,2
2011-11-30,07:00:00,3.0040,3.0040,3.0040,3.0040,2
2011-11-30,07:15:00,3.0040,3.0040,3.0040,3.0040,4
2011-11-30,07:20:00,3.0040,3.0040,3.0040,3.0040,4
2011-11-30,07:25:00,3.0040,3.0040,3.0040,3.0040,5
2011-11-30,07:55:00,3.0040,3.0040,3.0040,3.0040,3
2011-11-30,09:00:00,3.0093,3.0093,3.0093,3.0093,2
2011-11-30,09:05:00,3.0120,3.0129,3.0120,3.0129,2
2011-11-30,09:10:00,3.0129,3.0142,3.0129,3.0134,9
2011-11-30,09:15:00,3.0144,3.0144,3.0144,3.0144,1
2011-11-30,12:45:00,3.0094,3.0094,3.0094,3.0094,1
2011-11-30,12:50:00,3.0101,3.0101,3.0101,3.0101,1
2011-11-30,13:00:00,3.0099,3.0099,3.0099,3.0099,1
2011-11-30,13:05:00,3.0132,3.0132,3.0132,3.0132,1
2011-11-30,14:50:00,3.0126,3.0128,3.0126,3.0128,2
2011-11-30,15:00:00,3.0041,3.0041,3.0041,3.0041,2
2011-11-30,15:05:00,3.0057,3.0057,3.0040,3.0040,2
2011-11-30,15:10:00,3.0040,3.0040,3.0025,3.0025,2
2011-11-30,15:15:00,3.0010,3.0010,3.0010,3.0010,1
2011-11-30,16:30:00,3.0025,3.0025,3.0025,3.0025,1
2011-11-30,16:35:00,3.0000,3.0000,3.0000,3.0000,1
2011-11-30,17:40:00,2.9993,2.9993,2.9993,2.9993,3
2011-11-30,17:45:00,2.9992,2.9992,2.9988,2.9992,9
2011-11-30,17:50:00,3.0001,3.0001,3.0001,3.0001,1
2011-11-30,17:55:00,2.9984,2.9985,2.9983,2.9983,5
2011-11-30,19:05:00,3.0165,3.0165,3.0165,3.0165,94
2011-11-30,19:20:00,3.0168,3.0168,3.0168,3.0168,2
2011-11-30,19:25:00,3.0125,3.0130,3.0125,3.0130,2
2011-11-30,19:30:00,3.0135,3.0170,3.0135,3.0170,8
2011-11-30,19:35:00,3.0185,3.0195,3.0185,3.0195,3
2011-11-30,19:40:00,3.0195,3.0195,3.0195,3.0195,3
2011-11-30,19:45:00,3.0197,3.0197,3.0191,3.0191,5
2011-11-30,19:50:00,3.0175,3.0175,3.0175,3.0175,1
2011-11-30,20:05:00,3.0202,3.0205,3.0202,3.0205,6
2011-11-30,20:10:00,3.0203,3.0203,3.0190,3.0190,9
2011-11-30,20:15:00,3.0180,3.0180,3.0180,3.0180,7
2011-11-30,20:20:00,3.0150,3.0150,3.0150,3.0150,1
2011-11-30,20:50:00,3.0100,3.0100,3.0100,3.0100,1
2011-11-30,21:00:00,3.0205,3.0414,3.0205,3.0414,28
2011-11-30,21:05:00,3.0500,3.0500,3.0500,3.0500,3
2011-11-30,21:10:00,3.0392,3.0392,3.0386,3.0386,6
2011-11-30,21:15:00,3.0419,3.0459,3.0419,3.0424,33
2011-11-30,21:20:00,3.0411,3.0411,3.0411,3.0411,1
2011-11-30,21:35:00,3.0430,3.0430,3.0430,3.0430,3
2011-11-30,21:40:00,3.0459,3.0478,3.0450,3.0450,9
2011-11-30,21:50:00,3.0420,3.0430,3.0409,3.0409,70
2011-11-30,21:55:00,3.0433,3.0433,3.0403,3.0406,32
2011-11-30,22:00:00,3.0428,3.0536,3.0428,3.0511,124
2011-11-30,22:05:00,3.0523,3.0523,3.0494,3.0509,44
2011-11-30,22:10:00,3.0478,3.0485,3.0446,3.0485,9
2011-11-30,22:15:00,3.0463,3.0463,3.0435,3.0451,23
2011-11-30,22:20:00,3.0430,3.0430,3.0390,3.0390,85
2011-11-30,22:25:00,3.0378,3.0378,3.0362,3.0370,105
2011-11-30,22:30:00,3.0370,3.0370,3.0327,3.0349,43
2011-11-30,22:35:00,3.0341,3.0385,3.0341,3.0375,25
2011-11-30,22:40:00,3.0390,3.0427,3.0384,3.0427,12
2011-11-30,22:45:00,3.0398,3.0398,3.0391,3.0396,7
2011-11-30,22:50:00,3.0387,3.0443,3.0387,3.0435,19
2011-11-30,22:55:00,3.0440,3.0445,3.0438,3.0438,29
2011-11-30,23:00:00,3.0454,3.0486,3.0454,3.0462,45
2011-11-30,23:05:00,3.0470,3.0470,3.0434,3.0434,11
2011-11-30,23:10:00,3.0445,3.0445,3.0415,3.0420,159
2011-11-30,23:15:00,3.0420,3.0469,3.0420,3.0469,9
2011-11-30,23:20:00,3.0469,3.0469,3.0450,3.0450,7
2011-11-30,23:30:00,3.0358,3.0358,3.0195,3.0195,203
2011-11-30,23:35:00,3.0283,3.0306,3.0281,3.0281,16
2011-11-30,23:40:00,3.0265,3.0331,3.0265,3.0330,8
2011-11-30,23:45:00,3.0395,3.0395,3.0347,3.0347,4
2011-11-30,23:50:00,3.0328,3.0333,3.0328,3.0331,26
2011-11-30,23:55:00,3.0336,3.0336,3.0302,3.0322,139
2011-12-01,00:00:00,3.0317,3.0317,3.0265,3.0265,195
2011-12-01,00:05:00,3.0271,3.0275,3.0250,3.0264,9
2011-12-01,00:10:00,3.0265,3.0272,3.0240,3.0250,20
2011-12-01,00:15:00,3.0250,3.0255,3.0250,3.0255,44
2011-12-01,00:20:00,3.0250,3.0252,3.0222,3.0222,3
2011-12-01,00:25:00,3.0203,3.0203,3.0193,3.0193,3
2011-12-01,00:30:00,3.0140,3.0197,3.0140,3.0197,2
2011-12-01,00:40:00,3.0196,3.0226,3.0196,3.0226,12
2011-12-01,00:45:00,3.0255,3.0255,3.0255,3.0255,1
2011-12-01,00:55:00,3.0194,3.0194,3.0194,3.0194,3
2011-12-01,01:20:00,3.0205,3.0205,3.0205,3.0205,50
2011-12-01,01:30:00,3.0233,3.0233,3.0230,3.0230,10
2011-12-01,01:35:00,3.0200,3.0208,3.0200,3.0208,65
2011-12-01,01:40:00,3.0211,3.0211,3.0211,3.0211,9
2011-12-01,01:45:00,3.0242,3.0242,3.0242,3.0242,1
2011-12-01,01:55:00,3.0210,3.0237,3.0210,3.0237,5
2011-12-01,02:00:00,3.0277,3.0277,3.0277,3.0277,2
2011-12-01,02:05:00,3.0300,3.0300,3.0252,3.0288,10
2011-12-01,02:10:00,3.0285,3.0293,3.0285,3.0293,5
2011-12-01,02:15:00,3.0250,3.0250,3.0250,3.0250,1
2011-12-01,02:25:00,3.0250,3.0251,3.0250,3.0251,35
2011-12-01,02:30:00,3.0240,3.0251,3.0240,3.0251,24
2011-12-01,02:35:00,3.0241,3.0251,3.0233,3.0233,46
2011-12-01,02:40:00,3.0217,3.0225,3.0211,3.0222,21
2011-12-01,02:45:00,3.0190,3.0190,3.0183,3.0183,6
2011-12-01,02:50:00,3.0183,3.0183,3.0149,3.0152,47
2011-12-01,03:00:00,3.0143,3.0253,3.0140,3.0250,85
2011-12-01,03:05:00,3.0245,3.0296,3.0240,3.0291,102
2011-12-01,03:10:00,3.0303,3.0318,3.0290,3.0293,123
2011-12-01,03:15:00,3.0293,3.0295,3.0174,3.0186,121
2011-12-01,03:20:00,3.0170,3.0208,3.0149,3.0180,196
2011-12-01,03:25:00,3.0160,3.0176,3.0075,3.0075,151
2011-12-01,05:35:00,3.0214,3.0214,3.0214,3.0214,1
2011-12-01,09:00:00,3.0285,3.0285,3.0285,3.0285,1
2011-12-01,09:05:00,3.0283,3.0283,3.0283,3.0283,4
2011-12-01,09:15:00,3.0281,3.0284,3.0280,3.0284,10
2011-12-01,09:20:00,3.0232,3.0232,3.0232,3.0232,2
2011-12-01,09:30:00,3.0234,3.0234,3.0234,3.0234,1
2011-12-01,10:10:00,3.0279,3.0279,3.0279,3.0279,3
2011-12-01,10:20:00,3.0269,3.0269,3.0269,3.0269,1
2011-12-01,10:25:00,3.0269,3.0269,3.0269,3.0269,1
2011-12-01,10:40:00,3.0232,3.0248,3.0232,3.0245,18
2011-12-01,10:45:00,3.0242,3.0266,3.0230,3.0266,6
2011-12-01,11:05:00,3.0266,3.0266,3.0259,3.0259,4
2011-12-01,11:15:00,3.0266,3.0266,3.0263,3.0263,3
2011-12-01,11:20:00,3.0266,3.0266,3.0266,3.0266,1
2011-12-01,11:25:00,3.0265,3.0267,3.0265,3.0267,3
2011-12-01,11:30:00,3.0266,3.0281,3.0266,3.0281,2
2011-12-01,11:55:00,3.0298,3.0299,3.0298,3.0299,2
2011-12-01,12:00:00,3.0299,3.0300,3.0295,3.0300,8
2011-12-01,12:10:00,3.0303,3.0303,3.0303,3.0303,1
2011-12-01,12:15:00,3.0303,3.0303,3.0303,3.0303,2
2011-12-01,12:20:00,3.0301,3.0301,3.0301,3.0301,1
2011-12-01,12:30:00,3.0303,3.0303,3.0303,3.0303,2
2011-12-01,12:35:00,3.0303,3.0303,3.0303,3.0303,13
2011-12-01,12:40:00,3.0303,3.0303,3.0303,3.0303,3
2011-12-01,12:45:00,3.0303,3.0303,3.0303,3.0303,2
2011-12-01,12:50:00,3.0303,3.0318,3.0303,3.0318,4
2011-12-01,13:05:00,3.0314,3.0318,3.0314,3.0318,3
2011-12-01,13:15:00,3.0314,3.0320,3.0314,3.0320,7
2011-12-01,13:25:00,3.0324,3.0324,3.0324,3.0324,1
2011-12-01,13:30:00,3.0303,3.0303,3.0296,3.0296,3
2011-12-01,13:35:00,3.0296,3.0296,3.0296,3.0296,1
2011-12-01,13:40:00,3.0305,3.0311,3.0305,3.0311,4
2011-12-01,13:45:00,3.0307,3.0307,3.0307,3.0307,2
2011-12-01,13:50:00,3.0310,3.0311,3.0310,3.0311,2
2011-12-01,13:55:00,3.0306,3.0311,3.0306,3.0311,3
2011-12-01,14:00:00,3.0309,3.0327,3.0307,3.0327,6
2011-12-01,14:05:00,3.0316,3.0340,3.0316,3.0340,4
2011-12-01,14:10:00,3.0339,3.0341,3.0338,3.0341,15
2011-12-01,14:20:00,3.0360,3.0374,3.0360,3.0374,4
2011-12-01,14:25:00,3.0383,3.0393,3.0383,3.0391,22
2011-12-01,14:30:00,3.0393,3.0398,3.0393,3.0398,5
2011-12-01,14:35:00,3.0365,3.0365,3.0358,3.0360,24
2011-12-01,14:45:00,3.0390,3.0390,3.0390,3.0390,2
2011-12-01,15:05:00,3.0396,3.0398,3.0396,3.0398,16
2011-12-01,15:10:00,3.0398,3.0399,3.0393,3.0394,13
2011-12-01,15:15:00,3.0395,3.0395,3.0388,3.0388,3
2011-12-01,15:20:00,3.0390,3.0399,3.0376,3.0376,17
2011-12-01,15:25:00,3.0390,3.0394,3.0390,3.0392,12
2011-12-01,15:30:00,3.0390,3.0390,3.0390,3.0390,1
2011-12-01,15:35:00,3.0400,3.0401,3.0395,3.0401,11
2011-12-01,15:40:00,3.0401,3.0401,3.0401,3.0401,1
2011-12-01,15:45:00,3.0390,3.0390,3.0390,3.0390,2
2011-12-01,15:50:00,3.0369,3.0369,3.0369,3.0369,1
2011-12-01,15:55:00,3.0380,3.0380,3.0380,3.0380,2
2011-12-01,16:00:00,3.0381,3.0382,3.0370,3.0372,15
2011-12-01,16:05:00,3.0377,3.0386,3.0357,3.0374,31
2011-12-01,16:10:00,3.0370,3.0370,3.0365,3.0365,3
2011-12-01,16:15:00,3.0367,3.0367,3.0339,3.0353,16
2011-12-01,16:20:00,3.0347,3.0347,3.0303,3.0303,10
2011-12-01,16:25:00,3.0297,3.0297,3.0196,3.0200,35
2011-12-01,16:30:00,3.0184,3.0223,3.0180,3.0214,29
2011-12-01,16:35:00,3.0229,3.0260,3.0218,3.0246,55
2011-12-01,16:40:00,3.0245,3.0246,3.0233,3.0237,30
2011-12-01,16:45:00,3.0242,3.0242,3.0201,3.0219,43
2011-12-01,16:50:00,3.0226,3.0250,3.0215,3.0250,31
2011-12-01,16:55:00,3.0260,3.0289,3.0252,3.0270,27
2011-12-01,17:00:00,3.0266,3.0277,3.0253,3.0268,33
2011-12-01,17:05:00,3.0264,3.0276,3.0238,3.0238,24
2011-12-01,17:10:00,3.0227,3.0227,3.0186,3.0204,23
2011-12-01,17:15:00,3.0214,3.0240,3.0203,3.0209,59
2011-12-01,17:20:00,3.0204,3.0204,3.0183,3.0183,24
2011-12-01,17:25:00,3.0199,3.0236,3.0199,3.0231,87
2011-12-01,17:30:00,3.0237,3.0268,3.0236,3.0268,54
2011-12-01,17:35:00,3.0264,3.0272,3.0255,3.0268,28
2011-12-01,17:40:00,3.0274,3.0297,3.0267,3.0297,24
2011-12-01,17:45:00,3.0298,3.0321,3.0298,3.0314,20
2011-12-01,17:50:00,3.0310,3.0331,3.0306,3.0323,16
2011-12-01,17:55:00,3.0330,3.0348,3.0330,3.0348,8
2011-12-01,18:00:00,3.0355,3.0375,3.0344,3.0344,21
2011-12-01,18:05:00,3.0347,3.0366,3.0332,3.0332,32
2011-12-01,18:10:00,3.0321,3.0340,3.0318,3.0340,14
2011-12-01,18:15:00,3.0328,3.0328,3.0265,3.0269,24
2011-12-01,18:20:00,3.0269,3.0307,3.0257,3.0307,64
2011-12-01,18:25:00,3.0310,3.0310,3.0288,3.0288,3
2011-12-01,18:30:00,3.0276,3.0286,3.0272,3.0282,9
2011-12-01,18:35:00,3.0273,3.0278,3.0235,3.0235,18
2011-12-01,18:40:00,3.0231,3.0237,3.0209,3.0209,16
2011-12-01,18:45:00,3.0201,3.0277,3.0197,3.0270,32
2011-12-01,18:50:00,3.0278,3.0278,3.0262,3.0263,13
2011-12-01,18:55:00,3.0254,3.0265,3.0251,3.0257,22
2011-12-01,19:00:00,3.0246,3.0246,3.0203,3.0203,10
2011-12-01,19:05:00,3.0199,3.0199,3.0117,3.0160,45
2011-12-01,19:10:00,3.0156,3.0156,3.0082,3.0082,79
2011-12-01,19:15:00,3.0081,3.0098,3.0057,3.0098,54
2011-12-01,19:20:00,3.0099,3.0103,3.0087,3.0103,78
2011-12-01,19:25:00,3.0103,3.0103,3.0077,3.0100,67
2011-12-01,19:30:00,3.0093,3.0102,3.0075,3.0095,53
2011-12-01,19:35:00,3.0104,3.0104,3.0078,3.0078,57
2011-12-01,19:40:00,3.0065,3.0087,3.0065,3.0082,9
2011-12-01,19:45:00,3.0089,3.0107,3.0084,3.0088,23
2011-12-01,19:50:00,3.0078,3.0100,3.0078,3.0091,55
2011-12-01,19:55:00,3.0094,3.0104,3.0086,3.0103,94
2011-12-01,20:00:00,3.0097,3.0121,3.0095,3.0114,46
2011-12-01,20:05:00,3.0115,3.0139,3.0104,3.0139,26
2011-12-01,20:10:00,3.0147,3.0177,3.0135,3.0138,30
2011-12-01,20:15:00,3.0143,3.0143,3.0117,3.0125,16
2011-12-01,20:20:00,3.0136,3.0140,3.0119,3.0133,102
2011-12-01,20:25:00,3.0127,3.0145,3.0113,3.0114,24
2011-12-01,20:30:00,3.0118,3.0125,3.0100,3.0115,64
2011-12-01,20:35:00,3.0112,3.0124,3.0100,3.0116,227
2011-12-01,20:40:00,3.0121,3.0124,3.0105,3.0111,184
2011-12-01,20:45:00,3.0114,3.0177,3.0105,3.0173,210
2011-12-01,20:50:00,3.0175,3.0199,3.0167,3.0193,67
2011-12-01,20:55:00,3.0203,3.0219,3.0199,3.0215,38
2011-12-01,21:00:00,3.0213,3.0240,3.0212,3.0229,58
2011-12-01,21:05:00,3.0222,3.0222,3.0179,3.0205,106
2011-12-01,21:10:00,3.0201,3.0206,3.0197,3.0198,65
2011-12-01,21:15:00,3.0195,3.0246,3.0195,3.0236,101
2011-12-01,21:20:00,3.0237,3.0243,3.0224,3.0233,164
2011-12-01,21:25:00,3.0236,3.0265,3.0234,3.0265,106
2011-12-01,21:30:00,3.0253,3.0253,3.0167,3.0171,187
2011-12-01,21:35:00,3.0172,3.0172,3.0105,3.0132,127
2011-12-01,21:40:00,3.0131,3.0132,3.0100,3.0105,70
2011-12-01,21:45:00,3.0105,3.0186,3.0104,3.0164,194
2011-12-01,21:50:00,3.0165,3.0173,3.0128,3.0146,118
2011-12-01,21:55:00,3.0143,3.0145,3.0091,3.0120,584
2011-12-01,22:00:00,3.0128,3.0154,3.0061,3.0079,814
2011-12-01,22:05:00,3.0081,3.0083,3.0014,3.0043,1110
2011-12-01,22:10:00,3.0041,3.0082,3.0039,3.0081,346
2011-12-01,22:15:00,3.0081,3.0083,3.0009,3.0023,639
2011-12-01,22:20:00,3.0025,3.0029,3.0000,3.0017,395
2011-12-01,22:25:00,3.0018,3.0023,2.9986,2.9991,432
2011-12-01,22:30:00,2.9988,3.0031,2.9985,3.0026,443
2011-12-01,22:35:00,3.0020,3.0020,2.9951,2.9954,475
2011-12-01,22:40:00,2.9952,3.0084,2.9951,3.0076,574
2011-12-01,22:45:00,3.0076,3.0157,3.0064,3.0127,674
2011-12-01,22:50:00,3.0127,3.0150,3.0105,3.0111,367
2011-12-01,22:55:00,3.0104,3.0198,3.0098,3.0174,352
2011-12-01,23:00:00,3.0180,3.0268,3.0136,3.0235,978
2011-12-01,23:05:00,3.0244,3.0255,3.0216,3.0241,384
2011-12-01,23:10:00,3.0243,3.0245,3.0205,3.0212,492
2011-12-01,23:15:00,3.0214,3.0262,3.0214,3.0253,387
2011-12-01,23:20:00,3.0251,3.0253,3.0220,3.0234,353
2011-12-01,23:25:00,3.0238,3.0256,3.0220,3.0227,222
2011-12-01,23:30:00,3.0236,3.0244,3.0148,3.0195,488
2011-12-01,23:35:00,3.0195,3.0195,3.0085,3.0119,487
2011-12-01,23:40:00,3.0109,3.0120,3.0078,3.0117,295
2011-12-01,23:45:00,3.0112,3.0112,3.0010,3.0027,436
2011-12-01,23:50:00,3.0020,3.0053,3.0012,3.0034,453
2011-12-01,23:55:00,3.0030,3.0041,2.9996,3.0030,315
2011-12-02,00:00:00,3.0032,3.0046,3.0000,3.0018,286
2011-12-02,00:05:00,3.0019,3.0040,3.0002,3.0012,298
2011-12-02,00:10:00,3.0005,3.0007,2.9875,2.9911,918
2011-12-02,00:15:00,2.9914,2.9922,2.9737,2.9804,1109
2011-12-02,00:20:00,2.9805,2.9820,2.9740,2.9757,665
2011-12-02,00:25:00,2.9759,2.9762,2.9661,2.9721,1139
2011-12-02,00:30:00,2.9721,2.9748,2.9682,2.9732,1029
2011-12-02,00:35:00,2.9728,2.9728,2.9624,2.9651,790
2011-12-02,00:40:00,2.9645,2.9725,2.9620,2.9717,651
2011-12-02,00:45:00,2.9714,2.9725,2.9688,2.9720,330
2011-12-02,00:50:00,2.9714,2.9777,2.9707,2.9743,531
2011-12-02,00:55:00,2.9739,2.9753,2.9692,2.9729,245
2011-12-02,01:00:00,2.9729,2.9729,2.9650,2.9672,625
2011-12-02,01:05:00,2.9670,2.9698,2.9650,2.9663,204
2011-12-02,01:10:00,2.9661,2.9684,2.9643,2.9678,208
2011-12-02,01:15:00,2.9676,2.9718,2.9655,2.9718,176
2011-12-02,01:20:00,2.9715,2.9715,2.9677,2.9709,216
2011-12-02,01:25:00,2.9706,2.9719,2.9684,2.9703,228
2011-12-02,01:30:00,2.9699,2.9754,2.9692,2.9718,197
2011-12-02,01:35:00,2.9708,2.9716,2.9675,2.9677,228
2011-12-02,01:40:00,2.9682,2.9703,2.9659,2.9666,197
2011-12-02,01:45:00,2.9669,2.9675,2.9642,2.9649,233
2011-12-02,01:50:00,2.9640,2.9700,2.9629,2.9680,311
2011-12-02,01:55:00,2.9687,2.9690,2.9632,2.9641,241
2011-12-02,02:00:00,2.9634,2.9678,2.9629,2.9670,178
2011-12-02,02:05:00,2.9669,2.9676,2.9643,2.9643,187
2011-12-02,02:10:00,2.9643,2.9698,2.9641,2.9683,286
2011-12-02,02:15:00,2.9685,2.9701,2.9663,2.9696,81
2011-12-02,02:20:00,2.9697,2.9715,2.9684,2.9696,151
2011-12-02,02:25:00,2.9696,2.9721,2.9688,2.9688,136
2011-12-02,02:30:00,2.9687,2.9709,2.9677,2.9706,230
2011-12-02,02:35:00,2.9701,2.9727,2.9700,2.9713,181
2011-12-02,02:40:00,2.9717,2.9750,2.9714,2.9717,129
2011-12-02,02:45:00,2.9719,2.9725,2.9691,2.9724,184
2011-12-02,02:50:00,2.9723,2.9738,2.9673,2.9673,286
2011-12-02,02:55:00,2.9679,2.9690,2.9658,2.9681,273
2011-12-02,03:00:00,2.9691,2.9732,2.9679,2.9704,349
2011-12-02,03:05:00,2.9699,2.9721,2.9664,2.9672,619
2011-12-02,03:10:00,2.9678,2.9678,2.9631,2.9670,547
2011-12-02,03:15:00,2.9667,2.9745,2.9665,2.9727,798
2011-12-02,03:20:00,2.9731,2.9782,2.9705,2.9709,849
2011-12-02,03:25:00,2.9705,2.9753,2.9675,2.9729,1915
2011-12-02,03:30:00,2.9727,2.9748,2.9708,2.9708,373
2011-12-02,03:35:00,2.9704,2.9720,2.9690,2.9700,175
2011-12-02,03:40:00,2.9700,2.9710,2.9692,2.9704,135
2011-12-02,03:45:00,2.9705,2.9730,2.9705,2.9723,28
2011-12-02,03:50:00,2.9723,2.9741,2.9715,2.9741,69
2011-12-02,03:55:00,2.9748,2.9750,2.9696,2.9708,40
2011-12-02,04:00:00,2.9706,2.9718,2.9706,2.9711,19
2011-12-02,04:05:00,2.9715,2.9725,2.9703,2.9703,32
2011-12-02,04:10:00,2.9700,2.9777,2.9698,2.9701,1423
2011-12-02,04:15:00,2.9701,2.9734,2.9696,2.9713,570
2011-12-02,04:20:00,2.9717,2.9718,2.9691,2.9697,430
2011-12-02,04:25:00,2.9702,2.9725,2.9702,2.9725,41
2011-12-02,04:30:00,2.9725,2.9725,2.9710,2.9723,10
2011-12-02,04:35:00,2.9725,2.9754,2.9725,2.9741,24
2011-12-02,04:40:00,2.9742,2.9742,2.9730,2.9730,12
2011-12-02,04:45:00,2.9715,2.9715,2.9711,2.9715,5
2011-12-02,04:50:00,2.9706,2.9713,2.9706,2.9712,11
2011-12-02,04:55:00,2.9709,2.9713,2.9697,2.9705,34
2011-12-02,05:00:00,2.9714,2.9730,2.9681,2.9704,206
2011-12-02,05:05:00,2.9711,2.9800,2.9691,2.9783,200
2011-12-02,05:10:00,2.9792,2.9927,2.9792,2.9927,371
2011-12-02,05:15:00,2.9908,2.9964,2.9905,2.9938,209
2011-12-02,05:20:00,2.9952,2.9952,2.9914,2.9931,66
2011-12-02,05:25:00,2.9926,2.9953,2.9923,2.9943,28
2011-12-02,05:30:00,2.9953,2.9959,2.9926,2.9928,33
2011-12-02,05:35:00,2.9928,2.9928,2.9901,2.9901,21
2011-12-02,05:40:00,2.9895,2.9942,2.9893,2.9941,38
2011-12-02,05:45:00,2.9944,2.9957,2.9938,2.9951,9
2011-12-02,05:50:00,2.9935,2.9952,2.9935,2.9942,20
2011-12-02,05:55:00,2.9940,2.9947,2.9940,2.9940,13
2011-12-02,06:00:00,2.9941,2.9973,2.9930,2.9930,36
2011-12-02,06:05:00,2.9930,2.9960,2.9930,2.9951,12
2011-12-02,06:10:00,2.9973,2.9973,2.9973,2.9973,7
2011-12-02,07:00:00,3.0000,3.0000,2.9990,2.9995,126
2011-12-02,07:05:00,3.0000,3.0025,3.0000,3.0020,11
2011-12-02,07:10:00,3.0024,3.0024,3.0024,3.0024,1
2011-12-02,07:15:00,3.0015,3.0015,3.0013,3.0013,2
2011-12-02,07:20:00,3.0014,3.0014,3.0000,3.0000,12
2011-12-02,07:25:00,3.0000,3.0008,3.0000,3.0008,23
2011-12-02,07:30:00,3.0008,3.0008,3.0008,3.0008,2
2011-12-02,07:35:00,3.0000,3.0000,3.0000,3.0000,5
2011-12-02,07:40:00,3.0000,3.0000,3.0000,3.0000,25
2011-12-02,07:45:00,3.0005,3.0005,3.0005,3.0005,1
2011-12-02,07:55:00,3.0014,3.0014,3.0014,3.0014,1
2011-12-02,08:00:00,3.0004,3.0004,3.0000,3.0000,15
2011-12-02,08:05:00,3.0001,3.0004,3.0001,3.0001,3
2011-12-02,08:10:00,3.0000,3.0000,3.0000,3.0000,21
2011-12-02,08:20:00,3.0005,3.0005,3.0000,3.0000,19
2011-12-02,08:25:00,3.0000,3.0000,3.0000,3.0000,1
2011-12-02,08:30:00,3.0000,3.0000,3.0000,3.0000,32
2011-12-02,08:35:00,3.0000,3.0000,3.0000,3.0000,6
2011-12-02,08:50:00,3.0004,3.0004,3.0004,3.0004,1
2011-12-02,09:00:00,3.0000,3.0000,2.9978,2.9978,69
2011-12-02,09:10:00,2.9967,2.9985,2.9967,2.9985,9
2011-12-02,09:15:00,2.9972,2.9972,2.9972,2.9972,2
2011-12-02,09:35:00,2.9990,2.9990,2.9990,2.9990,1
2011-12-02,09:40:00,2.9990,2.9990,2.9969,2.9981,4
2011-12-02,09:45:00,2.9958,2.9958,2.9955,2.9955,6
2011-12-02,09:55:00,2.9994,2.9994,2.9990,2.9990,2
2011-12-02,10:05:00,2.9991,2.9995,2.9991,2.9995,3
2011-12-02,10:10:00,2.9998,2.9998,2.9998,2.9998,1
2011-12-02,10:25:00,3.0014,3.0014,3.0014,3.0014,1
2011-12-02,10:35:00,3.0013,3.0020,3.0013,3.0020,3
2011-12-02,10:45:00,3.0010,3.0010,3.0009,3.0009,7
2011-12-02,11:00:00,3.0017,3.0023,2.9990,2.9990,10
2011-12-02,11:40:00,2.9990,2.9990,2.9990,2.9990,1
2011-12-02,11:45:00,3.0005,3.0005,2.9993,2.9993,7
2011-12-02,11:50:00,3.0002,3.0002,3.0002,3.0002,1
2011-12-02,11:55:00,3.0010,3.0010,3.0010,3.0010,1
2011-12-02,12:00:00,3.0003,3.0005,3.0003,3.0005,3
2011-12-02,12:05:00,2.9999,2.9999,2.9999,2.9999,1
2011-12-02,12:15:00,3.0010,3.0010,3.0010,3.0010,1
2011-12-02,12:30:00,3.0002,3.0002,3.0002,3.0002,2
2011-12-02,12:45:00,3.0010,3.0010,2.9990,2.9990,2
2011-12-02,12:50:00,3.0018,3.0018,3.0018,3.0018,3
2011-12-02,12:55:00,3.0025,3.0025,3.0025,3.0025,2
2011-12-02,13:00:00,3.0015,3.0045,3.0015,3.0045,23
2011-12-02,13:05:00,3.0042,3.0042,3.0042,3.0042,1
2011-12-02,13:10:00,3.0048,3.0048,3.0048,3.0048,13
2011-12-02,13:15:00,3.0038,3.0038,3.0032,3.0032,8
2011-12-02,13:40:00,2.9998,2.9998,2.9997,2.9998,4
2011-12-02,13:45:00,3.0002,3.0002,2.9996,2.9996,8
2011-12-02,13:50:00,2.9994,3.0004,2.9994,3.0004,2
2011-12-02,14:15:00,3.0017,3.0017,3.0016,3.0016,2
2011-12-02,15:00:00,3.0041,3.0049,3.0041,3.0048,3
2011-12-02,15:05:00,3.0043,3.0043,3.0041,3.0041,2
2011-12-02,15:10:00,3.0049,3.0050,3.0041,3.0041,5
2011-12-02,15:15:00,3.0048,3.0048,3.0048,3.0048,1
2011-12-02,15:20:00,3.0043,3.0047,3.0041,3.0041,4
2011-12-02,15:25:00,3.0050,3.0050,3.0050,3.0050,9
2011-12-02,15:30:00,3.0047,3.0050,3.0045,3.0050,4
2011-12-02,15:35:00,3.0050,3.0050,3.0049,3.0050,32
2011-12-02,15:40:00,3.0050,3.0050,3.0050,3.0050,10
2011-12-02,15:45:00,3.0069,3.0069,3.0069,3.0069,2
2011-12-02,15:50:00,3.0077,3.0118,3.0077,3.0118,16
2011-12-02,15:55:00,3.0112,3.0120,3.0112,3.0120,28
2011-12-02,16:00:00,3.0126,3.0179,3.0126,3.0174,71
2011-12-02,16:05:00,3.0193,3.0204,3.0168,3.0176,91
2011-12-02,16:10:00,3.0181,3.0184,3.0157,3.0175,113
2011-12-02,16:15:00,3.0170,3.0181,3.0169,3.0169,7
2011-12-02,16:20:00,3.0162,3.0172,3.0141,3.0141,28
2011-12-02,16:25:00,3.0140,3.0155,3.0076,3.0076,59
2011-12-02,16:30:00,3.0075,3.0105,3.0060,3.0105,89
2011-12-02,16:35:00,3.0106,3.0106,3.0086,3.0106,15
2011-12-02,16:40:00,3.0108,3.0108,3.0090,3.0100,23
2011-12-02,16:45:00,3.0102,3.0120,3.0094,3.0120,18
2011-12-02,16:50:00,3.0125,3.0134,3.0112,3.0121,7
2011-12-02,16:55:00,3.0148,3.0158,3.0139,3.0139,7
2011-12-02,17:00:00,3.0148,3.0151,3.0126,3.0128,57
2011-12-02,17:05:00,3.0125,3.0163,3.0124,3.0135,81
2011-12-02,17:10:00,3.0130,3.0137,3.0087,3.0087,60
2011-12-02,17:15:00,3.0083,3.0129,3.0083,3.0119,94
2011-12-02,17:20:00,3.0116,3.0133,3.0102,3.0102,57
2011-12-02,17:25:00,3.0101,3.0119,3.0095,3.0116,22
2011-12-02,17:30:00,3.0121,3.0121,3.0096,3.0100,8
2011-12-02,17:35:00,3.0094,3.0094,3.0078,3.0085,7
2011-12-02,17:40:00,3.0077,3.0088,3.0072,3.0080,27
2011-12-02,17:45:00,3.0083,3.0088,3.0066,3.0079,18
2011-12-02,17:50:00,3.0086,3.0088,3.0077,3.0078,15
2011-12-02,17:55:00,3.0083,3.0087,3.0073,3.0077,19
2011-12-02,18:00:00,3.0067,3.0067,3.0047,3.0050,14
2011-12-02,18:05:00,3.0052,3.0065,3.0050,3.0064,13
2011-12-02,18:10:00,3.0064,3.0068,3.0058,3.0058,29
2011-12-02,18:15:00,3.0057,3.0063,3.0055,3.0057,6
2011-12-02,18:20:00,3.0062,3.0066,3.0050,3.0066,10
2011-12-02,18:25:00,3.0045,3.0054,3.0044,3.0054,4
2011-12-02,18:30:00,3.0048,3.0048,3.0031,3.0031,3
2011-12-02,18:35:00,3.0041,3.0045,3.0033,3.0041,4
2011-12-02,18:40:00,3.0038,3.0066,3.0010,3.0053,35
2011-12-02,18:45:00,3.0066,3.0066,3.0044,3.0044,15
2011-12-02,18:50:00,3.0050,3.0067,3.0047,3.0067,11
2011-12-02,18:55:00,3.0072,3.0081,3.0071,3.0075,10
2011-12-02,19:00:00,3.0082,3.0082,3.0073,3.0073,6
2011-12-02,19:05:00,3.0078,3.0078,3.0070,3.0070,11
2011-12-02,19:10:00,3.0069,3.0092,3.0069,3.0092,11
2011-12-02,19:15:00,3.0084,3.0097,3.0084,3.0097,12
2011-12-02,19:20:00,3.0105,3.0113,3.0093,3.0093,13
2011-12-02,19:25:00,3.0099,3.0116,3.0099,3.0116,11
2011-12-02,19:30:00,3.0116,3.0169,3.0116,3.0167,69
2011-12-02,19:35:00,3.0171,3.0221,3.0169,3.0209,81
2011-12-02,19:40:00,3.0214,3.0260,3.0214,3.0252,77
2011-12-02,19:45:00,3.0255,3.0259,3.0223,3.0223,26
2011-12-02,19:50:00,3.0234,3.0252,3.0234,3.0252,22
2011-12-02,19:55:00,3.0253,3.0280,3.0253,3.0269,13
2011-12-02,20:00:00,3.0266,3.0267,3.0195,3.0195,67
2011-12-02,20:05:00,3.0187,3.0196,3.0177,3.0191,22
2011-12-02,20:10:00,3.0230,3.0240,3.0230,3.0237,4
2011-12-02,20:15:00,3.0218,3.0221,3.0207,3.0216,34
2011-12-02,20:20:00,3.0213,3.0245,3.0203,3.0245,43
2011-12-02,20:25:00,3.0240,3.0242,3.0213,3.0213,96
2011-12-02,20:30:00,3.0224,3.0240,3.0220,3.0236,9
2011-12-02,20:35:00,3.0240,3.0286,3.0240,3.0260,62
2011-12-02,20:40:00,3.0252,3.0269,3.0247,3.0255,14
2011-12-02,20:45:00,3.0269,3.0275,3.0243,3.0243,26
2011-12-02,20:50:00,3.0243,3.0243,3.0226,3.0236,52
2011-12-02,20:55:00,3.0235,3.0243,3.0231,3.0231,13
2011-12-02,21:00:00,3.0231,3.0242,3.0205,3.0205,57
2011-12-02,21:05:00,3.0220,3.0230,3.0154,3.0159,132
2011-12-02,21:10:00,3.0143,3.0167,3.0127,3.0149,41
2011-12-02,21:15:00,3.0157,3.0213,3.0155,3.0210,113
2011-12-02,21:20:00,3.0215,3.0230,3.0200,3.0209,56
2011-12-02,21:25:00,3.0211,3.0237,3.0171,3.0182,175
2011-12-02,21:30:00,3.0185,3.0269,3.0175,3.0232,264
2011-12-02,21:35:00,3.0227,3.0227,3.0136,3.0137,160
2011-12-02,21:40:00,3.0133,3.0138,3.0017,3.0018,317
2011-12-02,21:45:00,3.0021,3.0036,3.0000,3.0007,549
2011-12-02,21:50:00,3.0011,3.0018,2.9925,2.9977,475
2011-12-02,21:55:00,2.9964,3.0036,2.9937,3.0035,388
2011-12-02,22:00:00,3.0037,3.0116,3.0018,3.0042,1158
2011-12-02,22:05:00,3.0038,3.0083,2.9977,2.9992,593
2011-12-02,22:10:00,2.9990,3.0011,2.9956,2.9962,407
2011-12-02,22:15:00,2.9960,2.9981,2.9947,2.9968,250
2011-12-02,22:20:00,2.9971,2.9982,2.9919,2.9919,477
2011-12-02,22:25:00,2.9912,2.9944,2.9902,2.9923,288
2011-12-02,22:30:00,2.9928,2.9955,2.9836,2.9844,470
2011-12-02,22:35:00,2.9837,2.9898,2.9817,2.9840,272
2011-12-02,22:40:00,2.9821,2.9831,2.9778,2.9780,465
2011-12-02,22:45:00,2.9781,2.9785,2.9679,2.9766,652
2011-12-02,22:50:00,2.9770,2.9810,2.9754,2.9807,253
2011-12-02,22:55:00,2.9803,2.9899,2.9787,2.9892,333
2011-12-02,23:00:00,2.9888,2.9917,2.9823,2.9917,327
2011-12-02,23:05:00,2.9912,2.9931,2.9854,2.9855,331
2011-12-02,23:10:00,2.9855,2.9909,2.9838,2.9895,176
2011-12-02,23:15:00,2.9895,2.9938,2.9892,2.9937,104
2011-12-02,23:20:00,2.9942,2.9946,2.9912,2.9915,126
2011-12-02,23:25:00,2.9926,2.9940,2.9891,2.9923,124
2011-12-02,23:30:00,2.9924,2.9951,2.9895,2.9907,295
2011-12-02,23:35:00,2.9907,2.9938,2.9870,2.9915,243
2011-12-02,23:40:00,2.9915,2.9932,2.9898,2.9910,198
2011-12-02,23:45:00,2.9916,2.9916,2.9871,2.9885,101
2011-12-02,23:50:00,2.9890,2.9922,2.9874,2.9917,78
2011-12-02,23:55:00,2.9918,2.9953,2.9907,2.9934,182
2011-12-03,00:00:00,2.9934,2.9946,2.9893,2.9900,171
2011-12-03,00:05:00,2.9896,2.9936,2.9865,2.9874,289
2011-12-03,00:10:00,2.9876,2.9884,2.9853,2.9855,186
2011-12-03,00:15:00,2.9854,2.9861,2.9775,2.9850,352
2011-12-03,00:20:00,2.9859,2.9900,2.9844,2.9847,272
2011-12-03,00:25:00,2.9837,2.9900,2.9809,2.9900,293
2011-12-03,00:30:00,2.9900,2.9910,2.9854,2.9865,539
2011-12-03,00:35:00,2.9865,2.9865,2.9810,2.9843,270
2011-12-03,00:40:00,2.9845,2.9876,2.9819,2.9828,188
2011-12-03,00:45:00,2.9810,2.9843,2.9790,2.9800,153
2011-12-03,00:50:00,2.9796,2.9864,2.9788,2.9839,223
2011-12-03,00:55:00,2.9841,2.9860,2.9835,2.9844,138
2011-12-03,01:00:00,2.9840,2.9864,2.9827,2.9864,96
2011-12-03,01:05:00,2.9867,2.9894,2.9839,2.9867,187
2011-12-03,01:10:00,2.9875,2.9925,2.9875,2.9902,180
2011-12-03,01:15:00,2.9902,2.9925,2.9892,2.9924,209
2011-12-03,01:20:00,2.9924,2.9925,2.9902,2.9902,208
2011-12-03,01:25:00,2.9903,2.9924,2.9901,2.9910,55
2011-12-03,01:30:00,2.9913,2.9913,2.9891,2.9903,123
2011-12-03,01:35:00,2.9897,2.9897,2.9857,2.9887,160
2011-12-03,01:40:00,2.9888,2.9890,2.9866,2.9873,51
2011-12-03,01:45:00,2.9868,2.9903,2.9857,2.9889,129
2011-12-03,01:50:00,2.9881,2.9895,2.9881,2.9895,83
2011-12-03,01:55:00,2.9906,2.9915,2.9883,2.9890,56
2011-12-03,02:00:00,2.9889,2.9914,2.9889,2.9903,69
2011-12-03,02:05:00,2.9904,2.9923,2.9891,2.9896,111
2011-12-03,02:10:00,2.9900,2.9914,2.9870,2.9872,90
2011-12-03,02:15:00,2.9869,2.9908,2.9863,2.9866,161
2011-12-03,02:20:00,2.9861,2.9893,2.9861,2.9878,186
2011-12-03,02:25:00,2.9876,2.9881,2.9862,2.9865,130
2011-12-03,02:30:00,2.9859,2.9860,2.9831,2.9847,232
2011-12-03,02:35:00,2.9847,2.9864,2.9832,2.9864,235
2011-12-03,02:40:00,2.9864,2.9892,2.9849,2.9879,239
2011-12-03,02:45:00,2.9874,2.9887,2.9849,2.9855,257
2011-12-03,02:50:00,2.9849,2.9878,2.9841,2.9844,249
2011-12-03,02:55:00,2.9839,2.9865,2.9831,2.9835,147
2011-12-03,03:00:00,2.9835,2.9867,2.9829,2.9829,198
2011-12-03,03:05:00,2.9826,2.9851,2.9800,2.9851,249
2011-12-03,03:10:00,2.9859,2.9889,2.9853,2.9869,198
2011-12-03,03:15:00,2.9876,2.9905,2.9866,2.9883,285
2011-12-03,03:20:00,2.9874,2.9914,2.9871,2.9901,278
2011-12-03,03:25:00,2.9901,2.9935,2.9879,2.9932,1165
2011-12-03,03:30:00,2.9931,2.9931,2.9900,2.9900,248
2011-12-03,03:35:00,2.9905,2.9910,2.9900,2.9905,81
2011-12-03,03:40:00,2.9910,2.9914,2.9903,2.9913,74
2011-12-03,03:45:00,2.9910,2.9917,2.9908,2.9917,81
2011-12-03,03:50:00,2.9913,2.9920,2.9902,2.9912,308
2011-12-03,03:55:00,2.9906,2.9912,2.9900,2.9903,18
2011-12-03,04:00:00,2.9900,2.9936,2.9896,2.9935,116
2011-12-03,04:05:00,2.9929,2.9950,2.9921,2.9936,47
2011-12-03,04:10:00,2.9931,3.0013,2.9927,2.9966,702
2011-12-03,04:15:00,2.9968,3.0020,2.9956,2.9974,1004
2011-12-03,04:20:00,2.9975,2.9987,2.9970,2.9982,247
2011-12-03,04:25:00,2.9981,2.9984,2.9946,2.9972,85
2011-12-03,04:30:00,2.9966,2.9973,2.9915,2.9923,197
2011-12-03,04:35:00,2.9931,2.9931,2.9920,2.9930,19
2011-12-03,04:40:00,2.9935,2.9948,2.9935,2.9940,33
2011-12-03,04:45:00,2.9933,2.9933,2.9908,2.9908,37
2011-12-03,04:50:00,2.9906,2.9930,2.9890,2.9890,145
2011-12-03,04:55:00,2.9898,2.9950,2.9898,2.9950,80
2011-12-03,05:00:00,2.9949,2.9949,2.9949,2.9949,5
2011-12-03,05:05:00,2.9947,2.9947,2.9925,2.9925,9
2011-12-03,05:10:00,2.9925,2.9925,2.9919,2.9919,13
2011-12-03,05:15:00,2.9909,2.9909,2.9897,2.9900,42
2011-12-03,05:20:00,2.9900,2.9922,2.9900,2.9922,28
2011-12-03,05:25:00,2.9933,2.9934,2.9929,2.9934,13
2011-12-03,05:30:00,2.9927,2.9934,2.9927,2.9929,31
2011-12-03,05:35:00,2.9927,2.9936,2.9900,2.9936,6
2011-12-03,05:45:00,2.9936,2.9936,2.9936,2.9936,1
2011-12-03,05:50:00,2.9934,2.9934,2.9901,2.9901,5
2011-12-03,05:55:00,2.9890,2.9910,2.9890,2.9895,3
2011-12-03,06:00:00,2.9915,2.9915,2.9915,2.9915,3
2011-12-03,06:05:00,2.9915,2.9953,2.9915,2.9953,33
2011-12-03,06:10:00,2.9974,2.9998,2.9974,2.9977,18
2011-12-05,07:00:00,2.9905,2.9984,2.9905,2.9984,26
2011-12-05,07:05:00,3.0012,3.0012,3.0000,3.0000,3
2011-12-05,07:10:00,3.0008,3.0056,3.0008,3.0056,8
2011-12-05,07:15:00,3.0055,3.0074,3.0055,3.0074,6
2011-12-05,07:25:00,3.0055,3.0072,3.0055,3.0072,6
2011-12-05,07:30:00,3.0072,3.0072,3.0072,3.0072,1
2011-12-05,07:45:00,3.0070,3.0072,3.0070,3.0072,2
2011-12-05,07:50:00,3.0056,3.0056,3.0055,3.0055,8
2011-12-05,07:55:00,3.0055,3.0055,3.0055,3.0055,4
2011-12-05,08:15:00,3.0055,3.0055,3.0055,3.0055,4
2011-12-05,08:20:00,3.0070,3.0072,3.0055,3.0055,5
2011-12-05,08:25:00,3.0055,3.0081,3.0055,3.0075,26
2011-12-05,08:30:00,3.0029,3.0029,3.0025,3.0025,4
2011-12-05,08:35:00,3.0013,3.0013,3.0013,3.0013,1
2011-12-05,08:45:00,3.0008,3.0045,3.0005,3.0045,5
2011-12-05,08:50:00,3.0017,3.0017,3.0017,3.0017,1
2011-12-05,09:05:00,3.0024,3.0024,3.0024,3.0024,2
2011-12-05,09:10:00,3.0031,3.0031,3.0031,3.0031,1
2011-12-05,09:15:00,3.0035,3.0035,3.0035,3.0035,1
2011-12-05,09:25:00,3.0069,3.0069,3.0061,3.0061,2
2011-12-05,09:45:00,2.9976,2.9982,2.9976,2.9982,2
2011-12-05,09:55:00,2.9982,2.9982,2.9982,2.9982,1
2011-12-05,10:05:00,2.9987,2.9987,2.9970,2.9970,4
2011-12-05,10:10:00,3.0000,3.0000,2.9995,2.9995,12
2011-12-05,10:15:00,3.0000,3.0000,3.0000,3.0000,2
2011-12-05,10:20:00,3.0000,3.0022,3.0000,3.0022,11
2011-12-05,10:25:00,3.0002,3.0002,3.0002,3.0002,1
2011-12-05,10:35:00,2.9982,2.9983,2.9980,2.9983,8
2011-12-05,10:40:00,2.9992,3.0000,2.9992,3.0000,3
2011-12-05,10:45:00,3.0000,3.0000,3.0000,3.0000,2
2011-12-05,10:50:00,3.0000,3.0000,3.0000,3.0000,73
2011-12-05,10:55:00,2.9999,3.0000,2.9999,3.0000,17
2011-12-05,11:00:00,2.9999,3.0000,2.9999,3.0000,4
2011-12-05,11:20:00,3.0000,3.0000,3.0000,3.0000,3
2011-12-05,11:25:00,3.0000,3.0000,3.0000,3.0000,3
2011-12-05,11:30:00,2.9997,3.0000,2.9996,3.0000,8
2011-12-05,11:35:00,3.0000,3.0000,2.9992,3.0000,18
2011-12-05,11:45:00,2.9981,2.9981,2.9981,2.9981,2
2011-12-05,11:55:00,2.9998,2.9998,2.9997,2.9997,2
2011-12-05,12:00:00,3.0000,3.0000,3.0000,3.0000,11
2011-12-05,12:05:00,3.0000,3.0000,3.0000,3.0000,9
2011-12-05,12:10:00,3.0000,3.0000,3.0000,3.0000,3
2011-12-05,12:20:00,3.0000,3.0000,3.0000,3.0000,3
2011-12-05,12:35:00,3.0000,3.0000,3.0000,3.0000,1
2011-12-05,12:50:00,2.9995,3.0000,2.9995,3.0000,2
2011-12-05,13:15:00,2.9981,2.9981,2.9981,2.9981,1
2011-12-05,13:20:00,3.0000,3.0000,3.0000,3.0000,1
2011-12-05,13:25:00,3.0000,3.0000,3.0000,3.0000,36
2011-12-05,14:05:00,3.0027,3.0039,3.0027,3.0039,3
2011-12-05,14:15:00,3.0041,3.0041,3.0041,3.0041,1
2011-12-05,14:20:00,3.0042,3.0042,3.0042,3.0042,1
2011-12-05,14:25:00,3.0051,3.0057,3.0051,3.0057,4
2011-12-05,14:30:00,3.0060,3.0062,3.0060,3.0062,3
2011-12-05,14:35:00,3.0055,3.0055,3.0055,3.0055,1
2011-12-05,14:40:00,3.0051,3.0051,3.0050,3.0050,10
2011-12-05,14:45:00,3.0052,3.0052,3.0052,3.0052,2
2011-12-05,15:05:00,3.0087,3.0091,3.0087,3.0091,15
2011-12-05,15:10:00,3.0094,3.0094,3.0094,3.0094,1
2011-12-05,15:20:00,3.0107,3.0116,3.0105,3.0105,6
2011-12-05,15:25:00,3.0108,3.0121,3.0108,3.0121,10
2011-12-05,15:30:00,3.0136,3.0136,3.0116,3.0118,8
2011-12-05,15:35:00,3.0113,3.0124,3.0107,3.0107,4
2011-12-05,15:40:00,3.0143,3.0143,3.0143,3.0143,1
2011-12-05,15:45:00,3.0125,3.0158,3.0125,3.0155,9
2011-12-05,15:50:00,3.0157,3.0187,3.0155,3.0186,40
2011-12-05,15:55:00,3.0184,3.0291,3.0184,3.0277,101
2011-12-05,16:00:00,3.0274,3.0274,3.0233,3.0233,6
2011-12-05,16:05:00,3.0237,3.0237,3.0202,3.0202,3
2011-12-05,16:10:00,3.0199,3.0216,3.0190,3.0194,20
2011-12-05,16:15:00,3.0162,3.0162,3.0144,3.0144,2
2011-12-05,16:20:00,3.0150,3.0169,3.0150,3.0165,6
2011-12-05,16:25:00,3.0169,3.0172,3.0127,3.0128,30
2011-12-05,16:30:00,3.0129,3.0160,3.0127,3.0160,25
2011-12-05,16:35:00,3.0169,3.0183,3.0156,3.0178,38
2011-12-05,16:40:00,3.0183,3.0202,3.0183,3.0202,9
2011-12-05,16:45:00,3.0221,3.0224,3.0211,3.0212,15
2011-12-05,16:50:00,3.0190,3.0190,3.0169,3.0169,4
2011-12-05,16:55:00,3.0176,3.0176,3.0166,3.0166,8
2011-12-05,17:00:00,3.0174,3.0174,3.0174,3.0174,2
2011-12-05,17:05:00,3.0188,3.0205,3.0180,3.0202,10
2011-12-05,17:10:00,3.0187,3.0188,3.0178,3.0178,3
2011-12-05,17:15:00,3.0181,3.0184,3.0181,3.0184,3
2011-12-05,17:20:00,3.0176,3.0181,3.0176,3.0181,6
2011-12-05,17:25:00,3.0179,3.0185,3.0179,3.0185,3
2011-12-05,17:30:00,3.0181,3.0181,3.0162,3.0170,9
2011-12-05,17:35:00,3.0164,3.0164,3.0155,3.0155,7
2011-12-05,17:40:00,3.0162,3.0162,3.0155,3.0155,5
2011-12-05,17:45:00,3.0155,3.0157,3.0145,3.0149,14
2011-12-05,17:50:00,3.0148,3.0153,3.0144,3.0153,4
2011-12-05,17:55:00,3.0162,3.0194,3.0161,3.0192,23
2011-12-05,18:00:00,3.0215,3.0217,3.0206,3.0215,8
2011-12-05,18:05:00,3.0227,3.0240,3.0221,3.0231,32
2011-12-05,18:10:00,3.0222,3.0227,3.0221,3.0227,10
2011-12-05,18:15:00,3.0230,3.0249,3.0228,3.0241,32
2011-12-05,18:20:00,3.0225,3.0228,3.0207,3.0207,8
2011-12-05,18:25:00,3.0208,3.0220,3.0205,3.0220,17
2011-12-05,18:30:00,3.0225,3.0240,3.0225,3.0240,11
2011-12-05,18:35:00,3.0230,3.0235,3.0218,3.0235,15
2011-12-05,18:40:00,3.0240,3.0240,3.0231,3.0231,5
2011-12-05,18:45:00,3.0236,3.0241,3.0220,3.0221,12
2011-12-05,18:50:00,3.0203,3.0215,3.0199,3.0215,18
2011-12-05,18:55:00,3.0217,3.0220,3.0211,3.0211,16
2011-12-05,19:00:00,3.0205,3.0214,3.0191,3.0191,30
2011-12-05,19:05:00,3.0213,3.0214,3.0190,3.0190,9
2011-12-05,19:10:00,3.0200,3.0214,3.0200,3.0206,14
2011-12-05,19:15:00,3.0199,3.0199,3.0174,3.0174,16
2011-12-05,19:20:00,3.0170,3.0190,3.0170,3.0190,5
2011-12-05,19:25:00,3.0199,3.0209,3.0199,3.0206,12
2011-12-05,19:30:00,3.0196,3.0196,3.0196,3.0196,1
2011-12-05,19:35:00,3.0175,3.0192,3.0165,3.0192,9
2011-12-05,19:40:00,3.0192,3.0199,3.0191,3.0196,28
2011-12-05,19:45:00,3.0200,3.0215,3.0200,3.0215,15
2011-12-05,19:50:00,3.0203,3.0208,3.0199,3.0202,16
2011-12-05,19:55:00,3.0210,3.0210,3.0202,3.0210,6
2011-12-05,20:00:00,3.0207,3.0244,3.0203,3.0243,32
2011-12-05,20:05:00,3.0243,3.0255,3.0235,3.0248,24
2011-12-05,20:10:00,3.0260,3.0265,3.0247,3.0247,39
2011-12-05,20:15:00,3.0247,3.0281,3.0247,3.0281,12
2011-12-05,20:20:00,3.0288,3.0289,3.0265,3.0265,14
2011-12-05,20:25:00,3.0262,3.0262,3.0237,3.0241,84
2011-12-05,20:30:00,3.0249,3.0273,3.0249,3.0261,34
2011-12-05,20:35:00,3.0261,3.0264,3.0259,3.0260,9
2011-12-05,20:40:00,3.0252,3.0272,3.0248,3.0272,43
2011-12-05,20:45:00,3.0280,3.0281,3.0268,3.0276,24
2011-12-05,20:50:00,3.0280,3.0300,3.0277,3.0297,62
2011-12-05,20:55:00,3.0299,3.0299,3.0280,3.0280,44
2011-12-05,21:00:00,3.0281,3.0297,3.0271,3.0282,45
2011-12-05,21:05:00,3.0293,3.0310,3.0282,3.0297,59
2011-12-05,21:10:00,3.0308,3.0308,3.0297,3.0307,18
2011-12-05,21:15:00,3.0308,3.0317,3.0301,3.0313,41
2011-12-05,21:20:00,3.0313,3.0340,3.0305,3.0320,113
2011-12-05,21:25:00,3.0315,3.0321,3.0306,3.0317,45
2011-12-05,21:30:00,3.0320,3.0332,3.0293,3.0305,148
2011-12-05,21:35:00,3.0307,3.0315,3.0281,3.0314,105
2011-12-05,21:40:00,3.0316,3.0320,3.0278,3.0291,70
2011-12-05,21:45:00,3.0289,3.0317,3.0277,3.0303,265
2011-12-05,21:50:00,3.0300,3.0328,3.0298,3.0320,117
2011-12-05,21:55:00,3.0315,3.0608,3.0284,3.0608,1474
2011-12-05,22:00:00,3.0604,3.0807,3.0562,3.0623,1654
2011-12-05,22:05:00,3.0626,3.0638,3.0547,3.0551,580
2011-12-05,22:10:00,3.0558,3.0571,3.0475,3.0483,730
2011-12-05,22:15:00,3.0476,3.0502,3.0448,3.0448,538
2011-12-05,22:20:00,3.0445,3.0472,3.0434,3.0437,329
2011-12-05,22:25:00,3.0439,3.0533,3.0424,3.0484,667
2011-12-05,22:30:00,3.0484,3.0508,3.0420,3.0480,324
2011-12-05,22:35:00,3.0491,3.0498,3.0444,3.0444,809
2011-12-05,22:40:00,3.0448,3.0470,3.0407,3.0465,367
2011-12-05,22:45:00,3.0462,3.0489,3.0433,3.0434,334
2011-12-05,22:50:00,3.0429,3.0486,3.0428,3.0484,117
2011-12-05,22:55:00,3.0486,3.0500,3.0449,3.0477,303
2011-12-05,23:00:00,3.0471,3.0505,3.0435,3.0462,422
2011-12-05,23:05:00,3.0460,3.0469,3.0392,3.0430,266
2011-12-05,23:10:00,3.0428,3.0466,3.0419,3.0460,236
2011-12-05,23:15:00,3.0463,3.0476,3.0448,3.0469,204
2011-12-05,23:20:00,3.0472,3.0472,3.0441,3.0462,152
2011-12-05,23:25:00,3.0473,3.0492,3.0460,3.0460,146
2011-12-05,23:30:00,3.0460,3.0481,3.0453,3.0453,132
2011-12-05,23:35:00,3.0449,3.0471,3.0442,3.0446,133
2011-12-05,23:40:00,3.0443,3.0469,3.0428,3.0428,173
2011-12-05,23:45:00,3.0435,3.0451,3.0385,3.0391,198
2011-12-05,23:50:00,3.0392,3.0406,3.0373,3.0394,273
2011-12-05,23:55:00,3.0404,3.0404,3.0336,3.0350,282
2011-12-06,00:00:00,3.0351,3.0359,3.0334,3.0348,230
2011-12-06,00:05:00,3.0352,3.0354,3.0308,3.0341,349
2011-12-06,00:10:00,3.0346,3.0346,3.0316,3.0346,170
2011-12-06,00:15:00,3.0348,3.0379,3.0346,3.0359,234
2011-12-06,00:20:00,3.0356,3.0389,3.0285,3.0285,408
2011-12-06,00:25:00,3.0291,3.0303,3.0221,3.0268,671
2011-12-06,00:30:00,3.0268,3.0286,3.0250,3.0250,519
2011-12-06,00:35:00,3.0250,3.0280,3.0239,3.0264,206
2011-12-06,00:40:00,3.0259,3.0259,3.0225,3.0236,196
2011-12-06,00:45:00,3.0235,3.0236,3.0190,3.0201,253
2011-12-06,00:50:00,3.0200,3.0200,3.0150,3.0168,274
2011-12-06,00:55:00,3.0164,3.0176,3.0137,3.0148,194
2011-12-06,01:00:00,3.0143,3.0150,3.0123,3.0131,230
2011-12-06,01:05:00,3.0128,3.0135,3.0100,3.0102,314
2011-12-06,01:10:00,3.0100,3.0160,3.0088,3.0153,239
2011-12-06,01:15:00,3.0150,3.0158,3.0095,3.0097,129
2011-12-06,01:20:00,3.0091,3.0097,3.0049,3.0086,180
2011-12-06,01:25:00,3.0085,3.0095,3.0070,3.0083,182
2011-12-06,01:30:00,3.0081,3.0109,3.0036,3.0107,453
2011-12-06,01:35:00,3.0110,3.0138,3.0109,3.0121,164
2011-12-06,01:40:00,3.0116,3.0140,3.0115,3.0128,73
2011-12-06,01:45:00,3.0138,3.0173,3.0138,3.0171,265
2011-12-06,01:50:00,3.0175,3.0247,3.0156,3.0247,278
2011-12-06,01:55:00,3.0246,3.0280,3.0222,3.0278,290
2011-12-06,02:00:00,3.0279,3.0294,3.0250,3.0251,220
2011-12-06,02:05:00,3.0250,3.0266,3.0241,3.0261,177
2011-12-06,02:10:00,3.0265,3.0265,3.0227,3.0227,83
2011-12-06,02:15:00,3.0226,3.0245,3.0214,3.0232,67
2011-12-06,02:20:00,3.0222,3.0231,3.0200,3.0203,84
2011-12-06,02:25:00,3.0200,3.0229,3.0200,3.0216,107
2011-12-06,02:30:00,3.0218,3.0220,3.0190,3.0197,127
2011-12-06,02:35:00,3.0183,3.0205,3.0159,3.0159,91
2011-12-06,02:40:00,3.0160,3.0164,3.0098,3.0104,168
2011-12-06,02:45:00,3.0109,3.0110,3.0023,3.0029,209
2011-12-06,02:50:00,3.0030,3.0043,2.9998,3.0004,419
2011-12-06,02:55:00,3.0005,3.0015,2.9946,2.9957,473
2011-12-06,03:00:00,2.9953,2.9959,2.9909,2.9922,343
2011-12-06,03:05:00,2.9917,2.9917,2.9833,2.9902,362
2011-12-06,03:10:00,2.9905,3.0019,2.9905,3.0000,480
2011-12-06,03:15:00,2.9996,2.9996,2.9922,2.9965,506
2011-12-06,03:20:00,2.9967,2.9981,2.9930,2.9945,661
2011-12-06,03:25:00,2.9944,2.9960,2.9900,2.9927,1549
2011-12-06,03:30:00,2.9925,2.9940,2.9924,2.9938,202
2011-12-06,03:35:00,2.9932,2.9959,2.9915,2.9959,155
2011-12-06,03:40:00,2.9958,2.9958,2.9943,2.9943,64
2011-12-06,03:45:00,2.9942,2.9948,2.9930,2.9948,30
2011-12-06,03:50:00,2.9946,2.9946,2.9908,2.9915,54
2011-12-06,03:55:00,2.9909,2.9933,2.9906,2.9933,49
2011-12-06,04:00:00,2.9927,2.9939,2.9921,2.9932,87
2011-12-06,04:05:00,2.9944,2.9955,2.9900,2.9906,105
2011-12-06,04:10:00,2.9906,2.9946,2.9879,2.9880,781
2011-12-06,04:15:00,2.9880,2.9935,2.9855,2.9917,820
2011-12-06,04:20:00,2.9916,2.9922,2.9881,2.9895,365
2011-12-06,04:25:00,2.9897,2.9925,2.9897,2.9903,36
2011-12-06,04:30:00,2.9890,2.9901,2.9889,2.9898,13
2011-12-06,04:35:00,2.9900,2.9920,2.9900,2.9918,14
2011-12-06,04:40:00,2.9900,2.9910,2.9891,2.9910,36
2011-12-06,04:45:00,2.9915,2.9953,2.9915,2.9953,38
2011-12-06,04:50:00,2.9946,2.9956,2.9946,2.9955,8
2011-12-06,04:55:00,2.9956,2.9956,2.9923,2.9923,41
2011-12-06,05:00:00,2.9923,2.9942,2.9911,2.9912,28
2011-12-06,05:05:00,2.9925,2.9929,2.9906,2.9913,11
2011-12-06,05:10:00,2.9913,2.9913,2.9885,2.9899,12
2011-12-06,05:15:00,2.9914,2.9914,2.9900,2.9900,12
2011-12-06,05:20:00,2.9895,2.9895,2.9895,2.9895,1
2011-12-06,05:25:00,2.9908,2.9908,2.9884,2.9884,8
2011-12-06,05:35:00,2.9912,2.9915,2.9912,2.9915,13
2011-12-06,05:40:00,2.9924,2.9924,2.9900,2.9900,2
2011-12-06,05:45:00,2.9909,2.9914,2.9909,2.9914,2
2011-12-06,05:50:00,2.9901,2.9909,2.9901,2.9909,2
2011-12-06,05:55:00,2.9900,2.9900,2.9873,2.9873,2
2011-12-06,06:00:00,2.9866,2.9866,2.9866,2.9866,1
2011-12-06,06:05:00,2.9855,2.9865,2.9855,2.9855,6
2011-12-06,06:10:00,2.9870,2.9870,2.9870,2.9870,11
2011-12-06,07:05:00,2.9887,2.9887,2.9887,2.9887,2
2011-12-06,07:10:00,2.9874,2.9874,2.9871,2.9871,7
2011-12-06,07:20:00,2.9879,2.9879,2.9865,2.9865,5
2011-12-06,07:25:00,2.9865,2.9865,2.9865,2.9865,1
2011-12-06,07:30:00,2.9880,2.9880,2.9880,2.9880,1
2011-12-06,07:35:00,2.9879,2.9879,2.9879,2.9879,1
2011-12-06,08:00:00,2.9865,2.9865,2.9858,2.9858,8
2011-12-06,08:35:00,2.9875,2.9875,2.9860,2.9860,2
2011-12-06,08:40:00,2.9859,2.9859,2.9851,2.9856,5
2011-12-06,08:45:00,2.9852,2.9852,2.9852,2.9852,2
2011-12-06,08:50:00,2.9851,2.9870,2.9850,2.9850,8
2011-12-06,08:55:00,2.9850,2.9850,2.9850,2.9850,1
2011-12-06,09:00:00,2.9848,2.9848,2.9842,2.9842,3
2011-12-06,09:05:00,2.9842,2.9842,2.9835,2.9839,4
2011-12-06,09:15:00,2.9839,2.9840,2.9835,2.9835,9
2011-12-06,09:25:00,2.9849,2.9850,2.9849,2.9850,5
2011-12-06,09:30:00,2.9845,2.9845,2.9836,2.9836,2
2011-12-06,09:35:00,2.9844,2.9846,2.9836,2.9846,9
2011-12-06,09:40:00,2.9835,2.9835,2.9812,2.9822,9
2011-12-06,09:45:00,2.9811,2.9811,2.9811,2.9811,2
2011-12-06,09:55:00,2.9800,2.9815,2.9800,2.9815,3
2011-12-06,10:00:00,2.9815,2.9850,2.9815,2.9850,14
2011-12-06,10:05:00,2.9857,2.9857,2.9857,2.9857,1
2011-12-06,10:35:00,2.9857,2.9857,2.9857,2.9857,1
2011-12-06,10:40:00,2.9840,2.9840,2.9840,2.9840,1
2011-12-06,10:50:00,2.9850,2.9850,2.9850,2.9850,1
2011-12-06,11:35:00,2.9825,2.9835,2.9825,2.9835,5
2011-12-06,11:40:00,2.9821,2.9825,2.9821,2.9825,2
2011-12-06,11:45:00,2.9830,2.9830,2.9830,2.9830,5
2011-12-06,11:55:00,2.9840,2.9844,2.9840,2.9844,2
2011-12-06,12:10:00,2.9845,2.9852,2.9845,2.9852,5
2011-12-06,12:25:00,2.9853,2.9853,2.9851,2.9851,2
2011-12-06,12:30:00,2.9853,2.9859,2.9853,2.9859,2
2011-12-06,12:50:00,2.9844,2.9844,2.9844,2.9844,1
2011-12-06,13:05:00,2.9826,2.9826,2.9826,2.9826,1
2011-12-06,13:30:00,2.9810,2.9818,2.9810,2.9818,2
2011-12-06,13:45:00,2.9819,2.9819,2.9819,2.9819,5
2011-12-06,13:50:00,2.9840,2.9850,2.9834,2.9849,10
2011-12-06,13:55:00,2.9856,2.9859,2.9856,2.9858,3
2011-12-06,14:00:00,2.9863,2.9863,2.9863,2.9863,1
2011-12-06,14:15:00,2.9865,2.9870,2.9865,2.9870,2
2011-12-06,14:50:00,2.9894,2.9895,2.9891,2.9891,4
2011-12-06,14:55:00,2.9896,2.9896,2.9890,2.9890,4
2011-12-06,15:10:00,2.9861,2.9861,2.9861,2.9861,2
2011-12-06,15:15:00,2.9853,2.9853,2.9842,2.9842,9
2011-12-06,15:20:00,2.9835,2.9835,2.9835,2.9835,1
2011-12-06,15:25:00,2.9836,2.9836,2.9828,2.9828,11
2011-12-06,15:30:00,2.9834,2.9840,2.9831,2.9831,7
2011-12-06,15:35:00,2.9854,2.9872,2.9854,2.9872,6
2011-12-06,15:40:00,2.9896,2.9896,2.9891,2.9891,4
2011-12-06,15:45:00,2.9897,2.9897,2.9896,2.9896,3
2011-12-06,15:50:00,2.9889,2.9898,2.9889,2.9898,2
2011-12-06,15:55:00,2.9889,2.9896,2.9889,2.9896,3
2011-12-06,16:00:00,2.9898,2.9898,2.9858,2.9858,17
2011-12-06,16:05:00,2.9841,2.9860,2.9817,2.9860,6
2011-12-06,16:10:00,2.9869,2.9869,2.9857,2.9857,4
2011-12-06,16:15:00,2.9847,2.9894,2.9847,2.9893,6
2011-12-06,16:20:00,2.9888,2.9898,2.9880,2.9898,83
2011-12-06,16:25:00,2.9898,2.9898,2.9867,2.9872,67
2011-12-06,16:30:00,2.9886,2.9931,2.9878,2.9931,66
2011-12-06,16:35:00,2.9946,2.9958,2.9945,2.9945,13
2011-12-06,16:40:00,2.9941,2.9945,2.9940,2.9940,7
2011-12-06,16:45:00,2.9933,2.9943,2.9930,2.9943,5
2011-12-06,16:50:00,2.9951,2.9975,2.9944,2.9970,10
2011-12-06,16:55:00,2.9961,2.9962,2.9940,2.9943,120
2011-12-06,17:00:00,2.9955,2.9960,2.9938,2.9960,6
2011-12-06,17:05:00,2.9955,2.9967,2.9935,2.9967,63
2011-12-06,17:10:00,2.9969,2.9969,2.9969,2.9969,1
2011-12-06,17:15:00,2.9966,2.9970,2.9952,2.9970,12
2011-12-06,17:20:00,2.9967,2.9970,2.9958,2.9958,8
2011-12-06,17:25:00,2.9942,2.9949,2.9901,2.9917,34
2011-12-06,17:30:00,2.9907,2.9937,2.9907,2.9936,7
2011-12-06,17:35:00,2.9928,2.9939,2.9927,2.9931,14
2011-12-06,17:40:00,2.9940,2.9948,2.9939,2.9946,7
2011-12-06,17:45:00,2.9913,2.9921,2.9907,2.9907,5
2011-12-06,17:50:00,2.9909,2.9923,2.9909,2.9923,4
2011-12-06,17:55:00,2.9927,2.9974,2.9927,2.9974,2
2011-12-06,18:00:00,2.9969,2.9969,2.9949,2.9955,14
2011-12-06,18:10:00,2.9960,2.9963,2.9960,2.9963,2
2011-12-06,18:20:00,2.9977,2.9997,2.9977,2.9981,14
2011-12-06,18:25:00,2.9994,3.0054,2.9990,3.0054,55
2011-12-06,18:30:00,3.0038,3.0061,3.0038,3.0061,4
2011-12-06,18:35:00,3.0073,3.0088,3.0072,3.0084,8
2011-12-06,18:40:00,3.0097,3.0097,3.0075,3.0075,12
2011-12-06,18:45:00,3.0093,3.0126,3.0093,3.0113,26
2011-12-06,18:50:00,3.0113,3.0113,3.0097,3.0101,6
2011-12-06,18:55:00,3.0112,3.0121,3.0084,3.0114,46
2011-12-06,19:00:00,3.0121,3.0139,3.0121,3.0128,39
2011-12-06,19:05:00,3.0140,3.0141,3.0125,3.0125,6
2011-12-06,19:10:00,3.0110,3.0110,3.0087,3.0092,4
2011-12-06,19:15:00,3.0109,3.0118,3.0095,3.0095,6
2011-12-06,19:20:00,3.0093,3.0120,3.0093,3.0116,21
2011-12-06,19:25:00,3.0107,3.0108,3.0077,3.0077,6
2011-12-06,19:30:00,3.0075,3.0083,3.0075,3.0075,5
2011-12-06,19:35:00,3.0069,3.0085,3.0069,3.0085,5
2011-12-06,19:40:00,3.0095,3.0101,3.0095,3.0101,2
2011-12-06,19:45:00,3.0106,3.0106,3.0102,3.0106,4
2011-12-06,19:50:00,3.0093,3.0093,3.0082,3.0082,3
2011-12-06,19:55:00,3.0109,3.0109,3.0109,3.0109,2
2011-12-06,20:00:00,3.0120,3.0120,3.0114,3.0114,12
2011-12-06,20:05:00,3.0114,3.0119,3.0107,3.0119,137
2011-12-06,20:10:00,3.0129,3.0150,3.0124,3.0124,40
2011-12-06,20:15:00,3.0112,3.0117,3.0096,3.0101,19
2011-12-06,20:20:00,3.0104,3.0104,3.0070,3.0072,14
2011-12-06,20:25:00,3.0086,3.0134,3.0086,3.0134,25
2011-12-06,20:30:00,3.0134,3.0146,3.0110,3.0112,38
2011-12-06,20:35:00,3.0120,3.0124,3.0100,3.0119,22
2011-12-06,20:40:00,3.0127,3.0127,3.0110,3.0110,13
2011-12-06,20:45:00,3.0115,3.0115,3.0098,3.0099,31
2011-12-06,20:50:00,3.0102,3.0102,3.0059,3.0081,137
2011-12-06,20:55:00,3.0077,3.0077,3.0050,3.0063,56
2011-12-06,21:00:00,3.0069,3.0081,3.0066,3.0066,62
2011-12-06,21:05:00,3.0071,3.0079,3.0052,3.0053,57
2011-12-06,21:10:00,3.0056,3.0056,3.0037,3.0039,27
2011-12-06,21:15:00,3.0036,3.0036,3.0007,3.0015,151
2011-12-06,21:20:00,3.0016,3.0026,2.9994,3.0007,84
2011-12-06,21:25:00,3.0006,3.0022,2.9973,2.9992,142
2011-12-06,21:30:00,2.9990,3.0018,2.9985,3.0000,134
2011-12-06,21:35:00,2.9997,3.0009,2.9965,2.9990,159
2011-12-06,21:40:00,2.9987,3.0026,2.9980,3.0002,171
2011-12-06,21:45:00,3.0006,3.0020,2.9980,2.9992,80
2011-12-06,21:50:00,2.9981,3.0003,2.9965,2.9982,151
2011-12-06,21:55:00,2.9978,2.9991,2.9960,2.9964,171
2011-12-06,22:00:00,2.9969,3.0000,2.9951,2.9998,345
2011-12-06,22:05:00,2.9986,3.0037,2.9964,3.0037,313
2011-12-06,22:10:00,3.0034,3.0072,3.0024,3.0067,313
2011-12-06,22:15:00,3.0066,3.0081,3.0049,3.0081,260
2011-12-06,22:20:00,3.0084,3.0121,3.0083,3.0092,244
2011-12-06,22:25:00,3.0090,3.0137,3.0090,3.0122,162
2011-12-06,22:30:00,3.0119,3.0180,3.0115,3.0123,726
2011-12-06,22:35:00,3.0123,3.0148,3.0091,3.0098,217
2011-12-06,22:40:00,3.0101,3.0104,2.9997,3.0000,243
2011-12-06,22:45:00,2.9997,3.0010,2.9957,2.9985,192
2011-12-06,22:50:00,2.9981,3.0010,2.9970,2.9978,224
2011-12-06,22:55:00,2.9976,3.0002,2.9972,3.0002,177
2011-12-06,23:00:00,3.0002,3.0048,3.0000,3.0008,243
2011-12-06,23:05:00,3.0011,3.0046,2.9989,3.0002,196
2011-12-06,23:10:00,3.0004,3.0014,2.9953,2.9991,245
2011-12-06,23:15:00,2.9996,3.0002,2.9972,2.9992,188
2011-12-06,23:20:00,2.9987,3.0038,2.9968,3.0038,146
2011-12-06,23:25:00,3.0029,3.0031,3.0010,3.0023,195
2011-12-06,23:30:00,3.0030,3.0085,3.0030,3.0065,195
2011-12-06,23:35:00,3.0059,3.0081,3.0037,3.0071,113
2011-12-06,23:40:00,3.0077,3.0086,3.0045,3.0049,115
2011-12-06,23:45:00,3.0049,3.0063,3.0018,3.0044,171
2011-12-06,23:50:00,3.0037,3.0055,2.9983,3.0000,152
2011-12-06,23:55:00,2.9991,3.0006,2.9961,2.9971,192
2011-12-07,00:00:00,2.9980,2.9987,2.9965,2.9967,153
2011-12-07,00:05:00,2.9965,2.9975,2.9926,2.9955,123
2011-12-07,00:10:00,2.9941,3.0005,2.9939,3.0004,104
2011-12-07,00:15:00,2.9994,3.0009,2.9975,2.9991,105
2011-12-07,00:20:00,2.9993,3.0049,2.9993,3.0034,315
2011-12-07,00:25:00,3.0030,3.0074,3.0021,3.0065,788
2011-12-07,00:30:00,3.0065,3.0084,3.0037,3.0044,291
2011-12-07,00:35:00,3.0046,3.0068,3.0026,3.0067,141
2011-12-07,00:40:00,3.0060,3.0098,3.0059,3.0092,171
2011-12-07,00:45:00,3.0092,3.0092,3.0052,3.0080,171
2011-12-07,00:50:00,3.0082,3.0097,3.0059,3.0084,260
2011-12-07,00:55:00,3.0098,3.0148,3.0098,3.0130,327
2011-12-07,01:00:00,3.0131,3.0135,3.0102,3.0115,228
2011-12-07,01:05:00,3.0122,3.0150,3.0116,3.0148,132
2011-12-07,01:10:00,3.0149,3.0246,3.0146,3.0204,535
2011-12-07,01:15:00,3.0205,3.0226,3.0185,3.0185,122
2011-12-07,01:20:00,3.0192,3.0221,3.0177,3.0186,78
2011-12-07,01:25:00,3.0176,3.0192,3.0133,3.0157,199
2011-12-07,01:30:00,3.0162,3.0175,3.0137,3.0137,114
2011-12-07,01:35:00,3.0145,3.0181,3.0133,3.0174,91
2011-12-07,01:40:00,3.0169,3.0186,3.0159,3.0169,40
2011-12-07,01:45:00,3.0176,3.0189,3.0142,3.0145,143
2011-12-07,01:50:00,3.0146,3.0161,3.0118,3.0130,26
2011-12-07,01:55:00,3.0125,3.0141,3.0117,3.0118,47
2011-12-07,02:00:00,3.0122,3.0136,3.0099,3.0136,151
2011-12-07,02:05:00,3.0136,3.0149,3.0108,3.0109,46
2011-12-07,02:10:00,3.0112,3.0112,3.0074,3.0103,123
2011-12-07,02:15:00,3.0105,3.0133,3.0101,3.0112,95
2011-12-07,02:20:00,3.0113,3.0160,3.0104,3.0144,251
2011-12-07,02:25:00,3.0147,3.0160,3.0129,3.0141,135
2011-12-07,02:30:00,3.0142,3.0162,3.0126,3.0154,147
2011-12-07,02:35:00,3.0155,3.0172,3.0145,3.0154,84
2011-12-07,02:40:00,3.0153,3.0159,3.0132,3.0147,77
2011-12-07,02:45:00,3.0139,3.0167,3.0138,3.0167,58
2011-12-07,02:50:00,3.0159,3.0207,3.0158,3.0171,162
2011-12-07,02:55:00,3.0179,3.0184,3.0137,3.0145,115
2011-12-07,03:00:00,3.0146,3.0176,3.0135,3.0141,117
2011-12-07,03:05:00,3.0142,3.0173,3.0137,3.0164,201
2011-12-07,03:10:00,3.0169,3.0169,3.0126,3.0127,130
2011-12-07,03:15:00,3.0121,3.0219,3.0120,3.0196,357
2011-12-07,03:20:00,3.0198,3.0215,3.0173,3.0211,298
2011-12-07,03:25:00,3.0209,3.0234,3.0177,3.0226,807
2011-12-07,03:30:00,3.0226,3.0235,3.0217,3.0218,245
2011-12-07,03:35:00,3.0221,3.0230,3.0209,3.0224,100
2011-12-07,03:40:00,3.0227,3.0229,3.0202,3.0205,54
2011-12-07,03:45:00,3.0198,3.0214,3.0190,3.0196,52
2011-12-07,03:50:00,3.0198,3.0200,3.0185,3.0197,46
2011-12-07,03:55:00,3.0197,3.0199,3.0186,3.0197,20
2011-12-07,04:00:00,3.0192,3.0204,3.0192,3.0197,50
2011-12-07,04:05:00,3.0193,3.0195,3.0175,3.0180,43
2011-12-07,04:10:00,3.0180,3.0213,3.0158,3.0180,669
2011-12-07,04:15:00,3.0180,3.0242,3.0158,3.0224,934
2011-12-07,04:20:00,3.0217,3.0230,3.0203,3.0206,245
2011-12-07,04:25:00,3.0211,3.0214,3.0199,3.0199,42
2011-12-07,04:30:00,3.0204,3.0217,3.0204,3.0206,37
2011-12-07,04:35:00,3.0207,3.0211,3.0198,3.0211,9
2011-12-07,04:40:00,3.0205,3.0210,3.0203,3.0203,20
2011-12-07,04:45:00,3.0208,3.0212,3.0207,3.0207,13
2011-12-07,04:50:00,3.0205,3.0205,3.0193,3.0198,20
2011-12-07,04:55:00,3.0195,3.0195,3.0180,3.0180,46
2011-12-07,05:00:00,3.0178,3.0196,3.0175,3.0185,42
2011-12-07,05:05:00,3.0197,3.0197,3.0179,3.0179,29
2011-12-07,05:10:00,3.0178,3.0194,3.0176,3.0194,9
2011-12-07,05:15:00,3.0195,3.0195,3.0185,3.0185,2
2011-12-07,05:20:00,3.0186,3.0195,3.0185,3.0194,9
2011-12-07,05:25:00,3.0187,3.0195,3.0186,3.0195,11
2011-12-07,05:30:00,3.0195,3.0217,3.0175,3.0180,50
2011-12-07,05:35:00,3.0180,3.0190,3.0175,3.0190,10
2011-12-07,05:40:00,3.0180,3.0205,3.0170,3.0181,106
2011-12-07,05:45:00,3.0186,3.0188,3.0167,3.0176,29
2011-12-07,05:50:00,3.0193,3.0200,3.0193,3.0198,20
2011-12-07,05:55:00,3.0198,3.0198,3.0198,3.0198,1
2011-12-07,06:00:00,3.0198,3.0198,3.0198,3.0198,5
2011-12-07,06:10:00,3.0201,3.0220,3.0201,3.0220,24
2011-12-07,07:00:00,3.0220,3.0220,3.0220,3.0220,10
2011-12-07,07:05:00,3.0227,3.0227,3.0227,3.0227,1
2011-12-07,07:10:00,3.0222,3.0222,3.0222,3.0222,2
2011-12-07,07:20:00,3.0239,3.0250,3.0239,3.0250,2
2011-12-07,07:25:00,3.0265,3.0285,3.0265,3.0285,6
2011-12-07,07:30:00,3.0285,3.0285,3.0285,3.0285,1
2011-12-07,07:35:00,3.0275,3.0275,3.0275,3.0275,1
2011-12-07,08:00:00,3.0251,3.0251,3.0251,3.0251,1
2011-12-07,08:20:00,3.0283,3.0285,3.0270,3.0270,9
2011-12-07,08:25:00,3.0261,3.0261,3.0261,3.0261,2
2011-12-07,08:30:00,3.0270,3.0270,3.0270,3.0270,1
2011-12-07,08:40:00,3.0280,3.0280,3.0280,3.0280,2
2011-12-07,08:50:00,3.0287,3.0287,3.0287,3.0287,1
2011-12-07,08:55:00,3.0297,3.0300,3.0297,3.0300,15
2011-12-07,09:00:00,3.0274,3.0277,3.0271,3.0271,12
2011-12-07,09:35:00,3.0269,3.0271,3.0269,3.0271,3
2011-12-07,09:40:00,3.0271,3.0273,3.0264,3.0264,5
2011-12-07,09:50:00,3.0271,3.0271,3.0271,3.0271,1
2011-12-07,09:55:00,3.0266,3.0271,3.0266,3.0271,2
2011-12-07,10:00:00,3.0272,3.0272,3.0272,3.0272,1
2011-12-07,10:05:00,3.0273,3.0281,3.0273,3.0281,13
2011-12-07,10:10:00,3.0279,3.0282,3.0279,3.0280,6
2011-12-07,10:15:00,3.0283,3.0283,3.0278,3.0283,5
2011-12-07,10:20:00,3.0283,3.0284,3.0283,3.0284,3
2011-12-07,10:25:00,3.0284,3.0302,3.0284,3.0302,41
2011-12-07,10:30:00,3.0290,3.0290,3.0290,3.0290,1
2011-12-07,10:35:00,3.0305,3.0305,3.0305,3.0305,1
2011-12-07,10:40:00,3.0302,3.0304,3.0296,3.0304,6
2011-12-07,11:00:00,3.0292,3.0292,3.0292,3.0292,5
2011-12-07,11:05:00,3.0306,3.0306,3.0306,3.0306,1
2011-12-07,11:10:00,3.0307,3.0307,3.0307,3.0307,2
2011-12-07,11:15:00,3.0284,3.0304,3.0284,3.0304,2
2011-12-07,11:20:00,3.0295,3.0295,3.0295,3.0295,2
2011-12-07,11:35:00,3.0270,3.0270,3.0270,3.0270,1
2011-12-07,12:00:00,3.0290,3.0336,3.0290,3.0336,5
2011-12-07,12:20:00,3.0299,3.0299,3.0299,3.0299,1
2011-12-07,12:25:00,3.0314,3.0316,3.0307,3.0316,6
2011-12-07,12:30:00,3.0305,3.0305,3.0305,3.0305,1
2011-12-07,12:45:00,3.0295,3.0295,3.0295,3.0295,1
2011-12-07,12:55:00,3.0307,3.0307,3.0304,3.0304,2
2011-12-07,13:10:00,3.0306,3.0306,3.0306,3.0306,1
2011-12-07,13:45:00,3.0284,3.0284,3.0284,3.0284,1
2011-12-07,14:00:00,3.0295,3.0306,3.0295,3.0306,2
2011-12-07,14:10:00,3.0312,3.0312,3.0312,3.0312,1
2011-12-07,14:45:00,3.0328,3.0328,3.0328,3.0328,5
2011-12-07,14:55:00,3.0340,3.0340,3.0340,3.0340,1
2011-12-07,15:00:00,3.0354,3.0381,3.0354,3.0381,2
2011-12-07,15:10:00,3.0374,3.0374,3.0374,3.0374,1
2011-12-07,15:15:00,3.0377,3.0377,3.0374,3.0375,4
2011-12-07,15:35:00,3.0361,3.0361,3.0361,3.0361,1
2011-12-07,15:40:00,3.0340,3.0340,3.0340,3.0340,1
2011-12-07,15:45:00,3.0340,3.0340,3.0328,3.0335,6
2011-12-07,15:50:00,3.0340,3.0340,3.0340,3.0340,1
2011-12-07,16:00:00,3.0368,3.0381,3.0368,3.0381,5
2011-12-07,16:05:00,3.0367,3.0367,3.0355,3.0362,5
2011-12-07,16:15:00,3.0381,3.0397,3.0381,3.0397,15
2011-12-07,16:20:00,3.0380,3.0385,3.0367,3.0385,15
2011-12-07,16:25:00,3.0379,3.0383,3.0351,3.0351,10
2011-12-07,16:30:00,3.0383,3.0383,3.0383,3.0383,2
2011-12-07,16:35:00,3.0391,3.0391,3.0371,3.0380,15
2011-12-07,16:40:00,3.0383,3.0391,3.0378,3.0388,11
2011-12-07,16:45:00,3.0388,3.0391,3.0387,3.0391,7
2011-12-07,16:50:00,3.0397,3.0404,3.0397,3.0404,7
2011-12-07,16:55:00,3.0409,3.0409,3.0400,3.0400,5
2011-12-07,17:00:00,3.0380,3.0380,3.0363,3.0363,8
2011-12-07,17:05:00,3.0372,3.0372,3.0350,3.0350,13
2011-12-07,17:10:00,3.0350,3.0354,3.0350,3.0354,4
2011-12-07,17:15:00,3.0351,3.0358,3.0339,3.0339,12
2011-12-07,17:20:00,3.0351,3.0351,3.0351,3.0351,3
2011-12-07,17:25:00,3.0339,3.0346,3.0332,3.0338,8
2011-12-07,17:30:00,3.0342,3.0381,3.0342,3.0348,9
2011-12-07,17:35:00,3.0353,3.0358,3.0343,3.0352,14
2011-12-07,17:40:00,3.0357,3.0387,3.0357,3.0381,26
2011-12-07,17:45:00,3.0375,3.0377,3.0332,3.0335,17
2011-12-07,17:50:00,3.0330,3.0331,3.0313,3.0331,11
2011-12-07,17:55:00,3.0349,3.0356,3.0340,3.0340,16
2011-12-07,18:00:00,3.0342,3.0368,3.0329,3.0343,21
2011-12-07,18:05:00,3.0319,3.0335,3.0305,3.0335,17
2011-12-07,18:10:00,3.0330,3.0335,3.0305,3.0325,34
2011-12-07,18:15:00,3.0306,3.0306,3.0290,3.0292,14
2011-12-07,18:20:00,3.0283,3.0289,3.0262,3.0289,14
2011-12-07,18:25:00,3.0316,3.0323,3.0284,3.0285,9
2011-12-07,18:30:00,3.0286,3.0320,3.0286,3.0301,9
2011-12-07,18:35:00,3.0310,3.0336,3.0310,3.0335,38
2011-12-07,18:40:00,3.0306,3.0316,3.0259,3.0260,24
2011-12-07,18:45:00,3.0270,3.0289,3.0267,3.0285,10
2011-12-07,18:50:00,3.0270,3.0270,3.0251,3.0251,4
2011-12-07,18:55:00,3.0245,3.0246,3.0207,3.0220,19
2011-12-07,19:00:00,3.0215,3.0243,3.0215,3.0243,7
2011-12-07,19:05:00,3.0280,3.0280,3.0275,3.0277,3
2011-12-07,19:10:00,3.0271,3.0274,3.0255,3.0268,27
2011-12-07,19:15:00,3.0250,3.0262,3.0235,3.0262,5
2011-12-07,19:20:00,3.0241,3.0253,3.0230,3.0230,6
2011-12-07,19:25:00,3.0231,3.0244,3.0230,3.0242,9
2011-12-07,19:30:00,3.0260,3.0273,3.0256,3.0273,14
2011-12-07,19:35:00,3.0257,3.0262,3.0244,3.0259,9
2011-12-07,19:40:00,3.0267,3.0267,3.0267,3.0267,1
2011-12-07,19:45:00,3.0285,3.0293,3.0255,3.0255,10
2011-12-07,19:50:00,3.0283,3.0283,3.0283,3.0283,1
2011-12-07,19:55:00,3.0271,3.0271,3.0264,3.0267,4
2011-12-07,20:00:00,3.0250,3.0274,3.0250,3.0264,18
2011-12-07,20:05:00,3.0265,3.0265,3.0193,3.0210,14
2011-12-07,20:10:00,3.0199,3.0199,3.0170,3.0187,6
2011-12-07,20:15:00,3.0183,3.0187,3.0178,3.0179,10
2011-12-07,20:20:00,3.0170,3.0174,3.0150,3.0174,72
2011-12-07,20:25:00,3.0160,3.0181,3.0160,3.0166,8
2011-12-07,20:30:00,3.0186,3.0197,3.0183,3.0197,6
2011-12-07,20:35:00,3.0215,3.0215,3.0199,3.0200,21
2011-12-07,20:40:00,3.0199,3.0212,3.0179,3.0179,16
2011-12-07,20:45:00,3.0180,3.0194,3.0178,3.0185,10
2011-12-07,20:50:00,3.0179,3.0190,3.0163,3.0168,16
2011-12-07,20:55:00,3.0170,3.0185,3.0163,3.0163,11
2011-12-07,21:00:00,3.0165,3.0173,3.0154,3.0160,40
2011-12-07,21:05:00,3.0152,3.0208,3.0136,3.0205,146
2011-12-07,21:10:00,3.0213,3.0215,3.0199,3.0203,66
2011-12-07,21:15:00,3.0213,3.0214,3.0202,3.0206,29
2011-12-07,21:20:00,3.0197,3.0197,3.0152,3.0155,163
2011-12-07,21:25:00,3.0162,3.0181,3.0155,3.0176,151
2011-12-07,21:30:00,3.0180,3.0211,3.0180,3.0210,82
2011-12-07,21:35:00,3.0196,3.0282,3.0158,3.0226,302
2011-12-07,21:40:00,3.0227,3.0261,3.0214,3.0220,94
2011-12-07,21:45:00,3.0230,3.0250,3.0213,3.0222,68
2011-12-07,21:50:00,3.0231,3.0240,3.0211,3.0214,93
2011-12-07,21:55:00,3.0225,3.0231,3.0194,3.0203,185
2011-12-07,22:00:00,3.0209,3.0217,3.0151,3.0185,491
2011-12-07,22:05:00,3.0188,3.0224,3.0179,3.0202,209
2011-12-07,22:10:00,3.0200,3.0203,3.0179,3.0190,140
2011-12-07,22:15:00,3.0191,3.0231,3.0165,3.0192,175
2011-12-07,22:20:00,3.0197,3.0199,3.0173,3.0176,159
2011-12-07,22:25:00,3.0176,3.0218,3.0159,3.0215,115
2011-12-07,22:30:00,3.0211,3.0211,3.0134,3.0141,186
2011-12-07,22:35:00,3.0133,3.0133,3.0086,3.0099,316
2011-12-07,22:40:00,3.0086,3.0095,3.0037,3.0090,315
2011-12-07,22:45:00,3.0080,3.0080,3.0037,3.0052,277
2011-12-07,22:50:00,3.0055,3.0091,3.0047,3.0079,202
2011-12-07,22:55:00,3.0076,3.0100,3.0047,3.0096,154
2011-12-07,23:00:00,3.0102,3.0110,3.0070,3.0104,232
2011-12-07,23:05:00,3.0104,3.0133,3.0082,3.0095,104
2011-12-07,23:10:00,3.0104,3.0158,3.0098,3.0158,300
2011-12-07,23:15:00,3.0159,3.0165,3.0128,3.0137,156
2011-12-07,23:20:00,3.0140,3.0149,3.0123,3.0134,144
2011-12-07,23:25:00,3.0139,3.0139,3.0070,3.0085,431
2011-12-07,23:30:00,3.0074,3.0074,2.9900,2.9902,1366
2011-12-07,23:35:00,2.9901,2.9917,2.9835,2.9835,795
2011-12-07,23:40:00,2.9835,2.9894,2.9826,2.9886,402
2011-12-07,23:45:00,2.9886,2.9960,2.9880,2.9946,621
2011-12-07,23:50:00,2.9947,2.9959,2.9878,2.9883,378
2011-12-07,23:55:00,2.9885,2.9885,2.9839,2.9867,750
2011-12-08,00:00:00,2.9867,2.9908,2.9850,2.9876,324
2011-12-08,00:05:00,2.9875,2.9926,2.9855,2.9921,290
2011-12-08,00:10:00,2.9917,2.9937,2.9905,2.9933,141
2011-12-08,00:15:00,2.9934,2.9948,2.9919,2.9926,242
2011-12-08,00:20:00,2.9930,2.9978,2.9907,2.9907,381
2011-12-08,00:25:00,2.9904,2.9984,2.9904,2.9978,703
2011-12-08,00:30:00,2.9981,2.9989,2.9952,2.9965,233
2011-12-08,00:35:00,2.9966,3.0012,2.9964,2.9982,298
2011-12-08,00:40:00,2.9988,2.9993,2.9957,2.9967,93
2011-12-08,00:45:00,2.9971,2.9979,2.9922,2.9934,114
2011-12-08,00:50:00,2.9940,2.9943,2.9922,2.9939,120
2011-12-08,00:55:00,2.9932,2.9944,2.9921,2.9941,84
2011-12-08,01:00:00,2.9946,2.9972,2.9916,2.9932,348
2011-12-08,01:05:00,2.9932,2.9957,2.9926,2.9934,108
2011-12-08,01:10:00,2.9935,2.9935,2.9900,2.9909,171
2011-12-08,01:15:00,2.9908,2.9919,2.9900,2.9905,53
2011-12-08,01:20:00,2.9904,2.9930,2.9900,2.9914,78
2011-12-08,01:25:00,2.9913,2.9977,2.9910,2.9960,135
2011-12-08,01:30:00,2.9965,2.9991,2.9957,2.9989,152
2011-12-08,01:35:00,2.9977,2.9995,2.9977,2.9993,70
2011-12-08,01:40:00,2.9996,3.0048,2.9995,3.0048,189
2011-12-08,01:45:00,3.0053,3.0079,3.0029,3.0039,210
2011-12-08,01:50:00,3.0051,3.0065,3.0039,3.0041,114
2011-12-08,01:55:00,3.0048,3.0060,3.0040,3.0050,55
2011-12-08,02:00:00,3.0059,3.0065,3.0039,3.0051,58
2011-12-08,02:05:00,3.0050,3.0055,3.0024,3.0024,92
2011-12-08,02:10:00,3.0020,3.0032,3.0008,3.0020,78
2011-12-08,02:15:00,3.0027,3.0033,3.0006,3.0024,193
2011-12-08,02:20:00,3.0020,3.0036,3.0017,3.0029,94
2011-12-08,02:25:00,3.0028,3.0045,3.0025,3.0025,106
2011-12-08,02:30:00,3.0028,3.0033,2.9979,2.9993,92
2011-12-08,02:35:00,2.9995,3.0013,2.9995,2.9998,57
2011-12-08,02:40:00,3.0005,3.0018,2.9975,2.9982,83
2011-12-08,02:45:00,2.9977,2.9977,2.9943,2.9951,172
2011-12-08,02:50:00,2.9949,2.9952,2.9907,2.9920,212
2011-12-08,02:55:00,2.9921,2.9959,2.9921,2.9948,154
2011-12-08,03:00:00,2.9951,2.9967,2.9900,2.9907,146
2011-12-08,03:05:00,2.9917,2.9924,2.9872,2.9880,341
2011-12-08,03:10:00,2.9881,2.9900,2.9871,2.9873,199
2011-12-08,03:15:00,2.9872,2.9913,2.9855,2.9893,381
2011-12-08,03:20:00,2.9892,2.9897,2.9845,2.9851,478
2011-12-08,03:25:00,2.9852,2.9888,2.9803,2.9811,1509
2011-12-08,03:30:00,2.9814,2.9828,2.9799,2.9810,304
2011-12-08,03:35:00,2.9812,2.9817,2.9799,2.9817,115
2011-12-08,03:40:00,2.9814,2.9837,2.9808,2.9814,151
2011-12-08,03:45:00,2.9816,2.9831,2.9801,2.9814,57
2011-12-08,03:50:00,2.9809,2.9812,2.9802,2.9809,72
2011-12-08,03:55:00,2.9805,2.9820,2.9801,2.9801,56
2011-12-08,04:00:00,2.9801,2.9822,2.9798,2.9821,104
2011-12-08,04:05:00,2.9823,2.9824,2.9815,2.9823,58
2011-12-08,04:10:00,2.9823,2.9867,2.9817,2.9851,578
2011-12-08,04:15:00,2.9854,2.9854,2.9820,2.9824,476
2011-12-08,04:20:00,2.9829,2.9845,2.9828,2.9842,37
2011-12-08,04:25:00,2.9845,2.9848,2.9831,2.9845,51
2011-12-08,04:30:00,2.9852,2.9855,2.9844,2.9849,20
2011-12-08,04:35:00,2.9852,2.9872,2.9847,2.9872,24
2011-12-08,04:40:00,2.9868,2.9894,2.9866,2.9886,25
2011-12-08,04:45:00,2.9867,2.9880,2.9857,2.9880,28
2011-12-08,04:50:00,2.9889,2.9891,2.9877,2.9877,32
2011-12-08,04:55:00,2.9880,2.9907,2.9859,2.9859,46
2011-12-08,05:00:00,2.9876,2.9876,2.9849,2.9851,7
2011-12-08,05:05:00,2.9860,2.9874,2.9860,2.9873,4
2011-12-08,05:10:00,2.9857,2.9864,2.9849,2.9864,16
2011-12-08,05:15:00,2.9871,2.9871,2.9864,2.9864,2
2011-12-08,05:20:00,2.9864,2.9864,2.9843,2.9843,15
2011-12-08,05:25:00,2.9847,2.9853,2.9843,2.9853,11
2011-12-08,05:30:00,2.9853,2.9853,2.9853,2.9853,1
2011-12-08,05:35:00,2.9853,2.9853,2.9853,2.9853,1
2011-12-08,05:40:00,2.9853,2.9862,2.9853,2.9862,4
2011-12-08,05:45:00,2.9863,2.9875,2.9824,2.9873,10
2011-12-08,05:55:00,2.9869,2.9869,2.9848,2.9848,11
2011-12-08,06:05:00,2.9841,2.9841,2.9836,2.9836,2
2011-12-08,06:10:00,2.9824,2.9824,2.9824,2.9824,1
2011-12-08,07:00:00,2.9860,2.9860,2.9855,2.9860,24
2011-12-08,07:10:00,2.9853,2.9853,2.9840,2.9840,6
2011-12-08,07:15:00,2.9839,2.9850,2.9839,2.9850,11
2011-12-08,07:20:00,2.9867,2.9870,2.9867,2.9870,5
2011-12-08,07:25:00,2.9855,2.9855,2.9855,2.9855,1
2011-12-08,07:30:00,2.9852,2.9852,2.9852,2.9852,1
2011-12-08,07:40:00,2.9824,2.9824,2.9824,2.9824,2
2011-12-08,08:05:00,2.9816,2.9816,2.9810,2.9810,3
2011-12-08,08:40:00,2.9825,2.9825,2.9825,2.9825,2
2011-12-08,08:45:00,2.9809,2.9809,2.9809,2.9809,1
2011-12-08,09:00:00,2.9871,2.9871,2.9867,2.9867,3
2011-12-08,09:05:00,2.9861,2.9872,2.9861,2.9872,9
2011-12-08,09:15:00,2.9880,2.9880,2.9880,2.9880,3
2011-12-08,09:25:00,2.9879,2.9879,2.9879,2.9879,1
2011-12-08,09:30:00,2.9879,2.9884,2.9878,2.9884,4
2011-12-08,09:35:00,2.9877,2.9889,2.9876,2.9889,3
2011-12-08,09:40:00,2.9888,2.9891,2.9888,2.9891,2
2011-12-08,09:45:00,2.9892,2.9892,2.9891,2.9891,2
2011-12-08,09:50:00,2.9889,2.9889,2.9879,2.9879,6
2011-12-08,10:00:00,2.9883,2.9883,2.9877,2.9877,7
2011-12-08,10:10:00,2.9877,2.9877,2.9859,2.9860,20
2011-12-08,10:15:00,2.9861,2.9861,2.9857,2.9857,4
2011-12-08,10:35:00,2.9859,2.9859,2.9859,2.9859,1
2011-12-08,10:40:00,2.9859,2.9859,2.9859,2.9859,1
2011-12-08,11:20:00,2.9916,2.9916,2.9916,2.9916,2
2011-12-08,11:40:00,2.9916,2.9916,2.9916,2.9916,2
2011-12-08,12:05:00,2.9927,2.9931,2.9927,2.9931,6
2011-12-08,12:10:00,2.9929,2.9929,2.9927,2.9927,2
2011-12-08,12:20:00,2.9935,2.9935,2.9935,2.9935,1
2011-12-08,12:30:00,2.9935,2.9935,2.9935,2.9935,1
2011-12-08,13:00:00,2.9935,2.9947,2.9935,2.9947,5
2011-12-08,13:05:00,2.9950,2.9955,2.9950,2.9955,4
2011-12-08,13:10:00,2.9959,2.9960,2.9959,2.9960,2
2011-12-08,13:15:00,2.9961,2.9961,2.9950,2.9950,8
2011-12-08,13:25:00,2.9964,2.9964,2.9964,2.9964,5
2011-12-08,13:35:00,2.9976,2.9976,2.9975,2.9975,5
2011-12-08,13:40:00,2.9977,2.9980,2.9977,2.9980,4
2011-12-08,13:50:00,2.9986,2.9994,2.9986,2.9994,10
2011-12-08,14:15:00,2.9998,2.9998,2.9998,2.9998,1
2011-12-08,14:20:00,2.9998,3.0010,2.9998,3.0010,11
2011-12-08,14:30:00,3.0017,3.0017,3.0017,3.0017,2
2011-12-08,15:05:00,3.0020,3.0020,3.0020,3.0020,4
2011-12-08,15:10:00,3.0018,3.0018,3.0011,3.0011,3
2011-12-08,15:15:00,3.0025,3.0025,3.0025,3.0025,1
2011-12-08,15:20:00,3.0026,3.0026,3.0000,3.0002,4
2011-12-08,15:30:00,2.9994,2.9994,2.9994,2.9994,1
2011-12-08,15:50:00,2.9991,2.9991,2.9991,2.9991,3
2011-12-08,15:55:00,2.9993,2.9993,2.9989,2.9989,4
2011-12-08,16:00:00,3.0004,3.0071,3.0004,3.0041,32
2011-12-08,16:05:00,3.0058,3.0070,3.0055,3.0070,15
2011-12-08,16:10:00,3.0065,3.0080,3.0065,3.0068,33
2011-12-08,16:20:00,3.0055,3.0067,3.0047,3.0055,40
2011-12-08,16:25:00,3.0065,3.0111,3.0065,3.0104,31
2011-12-08,16:30:00,3.0102,3.0112,3.0096,3.0096,37
2011-12-08,16:35:00,3.0088,3.0100,3.0088,3.0096,9
2011-12-08,16:40:00,3.0084,3.0090,3.0076,3.0090,10
2011-12-08,16:45:00,3.0074,3.0099,3.0074,3.0095,11
2011-12-08,16:50:00,3.0091,3.0105,3.0091,3.0099,12
2011-12-08,16:55:00,3.0107,3.0122,3.0107,3.0122,15
2011-12-08,17:00:00,3.0123,3.0134,3.0108,3.0108,60
2011-12-08,17:05:00,3.0106,3.0106,3.0084,3.0088,143
2011-12-08,17:10:00,3.0067,3.0067,3.0033,3.0033,19
2011-12-08,17:15:00,3.0035,3.0063,3.0035,3.0055,20
2011-12-08,17:20:00,3.0062,3.0074,3.0055,3.0061,10
2011-12-08,17:25:00,3.0065,3.0072,3.0064,3.0064,7
2011-12-08,17:30:00,3.0050,3.0050,3.0038,3.0038,4
2011-12-08,17:35:00,3.0043,3.0048,3.0043,3.0048,8
2011-12-08,17:40:00,3.0044,3.0053,3.0043,3.0053,7
2011-12-08,17:45:00,3.0065,3.0065,3.0051,3.0051,6
2011-12-08,17:50:00,3.0070,3.0084,3.0070,3.0080,11
2011-12-08,17:55:00,3.0083,3.0096,3.0082,3.0092,15
2011-12-08,18:00:00,3.0111,3.0124,3.0111,3.0121,17
2011-12-08,18:05:00,3.0103,3.0114,3.0101,3.0112,9
2011-12-08,18:10:00,3.0107,3.0107,3.0095,3.0095,3
2011-12-08,18:15:00,3.0108,3.0119,3.0108,3.0115,7
2011-12-08,18:20:00,3.0136,3.0148,3.0115,3.0135,54
2011-12-08,18:25:00,3.0135,3.0135,3.0097,3.0127,14
2011-12-08,18:30:00,3.0135,3.0143,3.0121,3.0131,8
2011-12-08,18:35:00,3.0124,3.0139,3.0124,3.0139,4
2011-12-08,18:40:00,3.0135,3.0143,3.0131,3.0138,10
2011-12-08,18:45:00,3.0136,3.0148,3.0119,3.0119,21
2011-12-08,18:50:00,3.0123,3.0123,3.0108,3.0113,9
2011-12-08,18:55:00,3.0117,3.0145,3.0093,3.0093,65
2011-12-08,19:00:00,3.0086,3.0094,3.0081,3.0081,16
2011-12-08,19:05:00,3.0095,3.0096,3.0093,3.0093,6
2011-12-08,19:10:00,3.0089,3.0109,3.0087,3.0109,29
2011-12-08,19:15:00,3.0091,3.0091,3.0091,3.0091,5
2011-12-08,19:20:00,3.0088,3.0093,3.0088,3.0093,12
2011-12-08,19:25:00,3.0087,3.0089,3.0080,3.0087,16
2011-12-08,19:30:00,3.0091,3.0092,3.0068,3.0068,7
2011-12-08,19:35:00,3.0060,3.0060,3.0053,3.0055,6
2011-12-08,19:40:00,3.0058,3.0085,3.0058,3.0081,47
2011-12-08,19:45:00,3.0084,3.0091,3.0075,3.0081,16
2011-12-08,19:50:00,3.0084,3.0090,3.0084,3.0090,2
2011-12-08,19:55:00,3.0111,3.0124,3.0106,3.0112,21
2011-12-08,20:00:00,3.0108,3.0108,3.0015,3.0015,36
2011-12-08,20:05:00,3.0020,3.0043,3.0017,3.0022,49
2011-12-08,20:10:00,3.0019,3.0036,3.0012,3.0027,23
2011-12-08,20:15:00,3.0027,3.0032,3.0021,3.0030,51
2011-12-08,20:20:00,3.0030,3.0032,3.0004,3.0020,20
2011-12-08,20:25:00,3.0012,3.0018,3.0000,3.0015,39
2011-12-08,20:30:00,3.0015,3.0059,3.0015,3.0052,49
2011-12-08,20:35:00,3.0045,3.0060,3.0040,3.0060,27
2011-12-08,20:40:00,3.0061,3.0086,3.0040,3.0086,55
2011-12-08,20:45:00,3.0074,3.0075,3.0039,3.0062,86
2011-12-08,20:50:00,3.0070,3.0092,3.0068,3.0068,24
2011-12-08,20:55:00,3.0078,3.0081,3.0070,3.0078,8
2011-12-08,21:00:00,3.0076,3.0076,3.0057,3.0065,17
2011-12-08,21:05:00,3.0065,3.0076,3.0055,3.0057,39
2011-12-08,21:10:00,3.0023,3.0049,3.0023,3.0049,9
2011-12-08,21:15:00,3.0046,3.0059,3.0044,3.0052,20
2011-12-08,21:20:00,3.0063,3.0107,3.0063,3.0092,81
2011-12-08,21:25:00,3.0090,3.0146,3.0074,3.0079,44
2011-12-08,21:30:00,3.0096,3.0174,3.0096,3.0152,235
2011-12-08,21:35:00,3.0160,3.0227,3.0144,3.0155,307
2011-12-08,21:40:00,3.0158,3.0167,3.0082,3.0082,116
2011-12-08,21:45:00,3.0091,3.0130,3.0039,3.0057,132
2011-12-08,21:50:00,3.0052,3.0052,3.0005,3.0023,151
2011-12-08,21:55:00,3.0017,3.0050,2.9971,3.0002,102
2011-12-08,22:00:00,3.0019,3.0048,2.9902,2.9948,618
2011-12-08,22:05:00,2.9950,2.9953,2.9847,2.9861,406
2011-12-08,22:10:00,2.9866,2.9904,2.9847,2.9877,398
2011-12-08,22:15:00,2.9878,2.9879,2.9742,2.9742,641
2011-12-08,22:20:00,2.9750,2.9847,2.9740,2.9841,639
2011-12-08,22:25:00,2.9840,2.9843,2.9780,2.9824,430
2011-12-08,22:30:00,2.9831,2.9871,2.9815,2.9856,303
2011-12-08,22:35:00,2.9855,2.9890,2.9833,2.9874,180
2011-12-08,22:40:00,2.9869,2.9878,2.9781,2.9803,399
2011-12-08,22:45:00,2.9801,2.9860,2.9795,2.9838,155
2011-12-08,22:50:00,2.9833,2.9886,2.9810,2.9820,443
2011-12-08,22:55:00,2.9811,2.9813,2.9718,2.9724,697
2011-12-08,23:00:00,2.9727,2.9774,2.9675,2.9679,520
2011-12-08,23:05:00,2.9676,2.9695,2.9575,2.9584,667
2011-12-08,23:10:00,2.9585,2.9616,2.9575,2.9616,704
2011-12-08,23:15:00,2.9610,2.9626,2.9587,2.9598,434
2011-12-08,23:20:00,2.9600,2.9614,2.9571,2.9583,290
2011-12-08,23:25:00,2.9589,2.9589,2.9483,2.9514,460
2011-12-08,23:30:00,2.9520,2.9631,2.9515,2.9620,424
2011-12-08,23:35:00,2.9614,2.9614,2.9536,2.9540,152
2011-12-08,23:40:00,2.9543,2.9563,2.9533,2.9563,234
2011-12-08,23:45:00,2.9566,2.9604,2.9557,2.9587,274
2011-12-08,23:50:00,2.9589,2.9609,2.9570,2.9572,193
2011-12-08,23:55:00,2.9574,2.9587,2.9536,2.9536,302
2011-12-09,00:00:00,2.9536,2.9572,2.9528,2.9540,356
2011-12-09,00:05:00,2.9544,2.9585,2.9519,2.9519,139
2011-12-09,00:10:00,2.9514,2.9548,2.9492,2.9493,209
2011-12-09,00:15:00,2.9499,2.9541,2.9487,2.9541,173
2011-12-09,00:20:00,2.9544,2.9639,2.9529,2.9629,306
2011-12-09,00:25:00,2.9630,2.9634,2.9581,2.9581,398
2011-12-09,00:30:00,2.9574,2.9609,2.9545,2.9587,398
2011-12-09,00:35:00,2.9578,2.9588,2.9540,2.9547,126
2011-12-09,00:40:00,2.9542,2.9581,2.9524,2.9551,128
2011-12-09,00:45:00,2.9554,2.9610,2.9554,2.9586,125
2011-12-09,00:50:00,2.9582,2.9582,2.9528,2.9549,297
2011-12-09,00:55:00,2.9540,2.9581,2.9540,2.9569,228
2011-12-09,01:00:00,2.9573,2.9578,2.9527,2.9528,160
2011-12-09,01:05:00,2.9528,2.9548,2.9514,2.9542,210
2011-12-09,01:10:00,2.9540,2.9551,2.9520,2.9545,108
2011-12-09,01:15:00,2.9545,2.9581,2.9516,2.9531,327
2011-12-09,01:20:00,2.9535,2.9542,2.9516,2.9519,198
2011-12-09,01:25:00,2.9517,2.9541,2.9478,2.9492,341
2011-12-09,01:30:00,2.9495,2.9495,2.9446,2.9464,298
2011-12-09,01:35:00,2.9460,2.9472,2.9438,2.9468,211
2011-12-09,01:40:00,2.9468,2.9505,2.9468,2.9483,173
2011-12-09,01:45:00,2.9484,2.9523,2.9480,2.9522,252
2011-12-09,01:50:00,2.9519,2.9556,2.9519,2.9520,188
2011-12-09,01:55:00,2.9519,2.9524,2.9472,2.9490,163
2011-12-09,02:00:00,2.9481,2.9485,2.9453,2.9459,248
2011-12-09,02:05:00,2.9461,2.9499,2.9439,2.9442,456
2011-12-09,02:10:00,2.9439,2.9458,2.9420,2.9445,281
2011-12-09,02:15:00,2.9452,2.9452,2.9426,2.9447,133
2011-12-09,02:20:00,2.9445,2.9449,2.9430,2.9433,145
2011-12-09,02:25:00,2.9436,2.9441,2.9425,2.9434,139
2011-12-09,02:30:00,2.9433,2.9464,2.9428,2.9443,196
2011-12-09,02:35:00,2.9436,2.9521,2.9431,2.9521,408
2011-12-09,02:40:00,2.9522,2.9526,2.9487,2.9515,177
2011-12-09,02:45:00,2.9513,2.9519,2.9480,2.9499,123
2011-12-09,02:50:00,2.9496,2.9512,2.9474,2.9487,141
2011-12-09,02:55:00,2.9480,2.9488,2.9427,2.9463,354
2011-12-09,03:00:00,2.9454,2.9462,2.9403,2.9460,227
2011-12-09,03:05:00,2.9465,2.9467,2.9418,2.9445,278
2011-12-09,03:10:00,2.9445,2.9510,2.9444,2.9494,211
2011-12-09,03:15:00,2.9494,2.9494,2.9416,2.9417,371
2011-12-09,03:20:00,2.9416,2.9434,2.9335,2.9351,1048
2011-12-09,03:25:00,2.9351,2.9356,2.9269,2.9314,2184
2011-12-09,03:30:00,2.9314,2.9320,2.9295,2.9301,589
2011-12-09,03:35:00,2.9298,2.9298,2.9270,2.9272,443
2011-12-09,03:40:00,2.9272,2.9273,2.9261,2.9265,316
2011-12-09,03:45:00,2.9262,2.9273,2.9249,2.9273,134
2011-12-09,03:50:00,2.9269,2.9271,2.9244,2.9249,73
2011-12-09,03:55:00,2.9241,2.9259,2.9241,2.9253,68
2011-12-09,04:00:00,2.9256,2.9267,2.9254,2.9258,89
2011-12-09,04:05:00,2.9267,2.9268,2.9246,2.9246,44
2011-12-09,04:10:00,2.9247,2.9280,2.9228,2.9228,850
2011-12-09,04:15:00,2.9228,2.9239,2.9216,2.9235,776
2011-12-09,04:20:00,2.9234,2.9234,2.9215,2.9228,129
2011-12-09,04:25:00,2.9229,2.9260,2.9228,2.9255,108
2011-12-09,04:30:00,2.9245,2.9283,2.9241,2.9282,64
2011-12-09,04:35:00,2.9279,2.9280,2.9230,2.9230,126
2011-12-09,04:40:00,2.9223,2.9224,2.9200,2.9205,61
2011-12-09,04:45:00,2.9200,2.9205,2.9175,2.9175,87
2011-12-09,04:50:00,2.9176,2.9176,2.9140,2.9145,76
2011-12-09,04:55:00,2.9142,2.9142,2.9107,2.9109,68
2011-12-09,05:00:00,2.9122,2.9150,2.9110,2.9150,42
2011-12-09,05:05:00,2.9150,2.9164,2.9138,2.9140,33
2011-12-09,05:10:00,2.9155,2.9155,2.9139,2.9148,25
2011-12-09,05:15:00,2.9147,2.9147,2.9147,2.9147,1
2011-12-09,05:20:00,2.9160,2.9178,2.9160,2.9178,20
2011-12-09,05:25:00,2.9156,2.9203,2.9155,2.9198,57
2011-12-09,05:30:00,2.9184,2.9190,2.9184,2.9190,32
2011-12-09,05:35:00,2.9190,2.9298,2.9190,2.9298,20
2011-12-09,05:40:00,2.9210,2.9210,2.9198,2.9198,6
2011-12-09,05:45:00,2.9200,2.9204,2.9199,2.9199,18
2011-12-09,05:55:00,2.9193,2.9203,2.9193,2.9203,30
2011-12-09,06:00:00,2.9202,2.9233,2.9202,2.9214,69
2011-12-09,06:10:00,2.9182,2.9182,2.9182,2.9182,1
2011-12-09,07:05:00,2.9185,2.9185,2.9175,2.9175,7
2011-12-09,07:15:00,2.9171,2.9171,2.9159,2.9159,9
2011-12-09,07:20:00,2.9208,2.9209,2.9208,2.9209,2
2011-12-09,07:35:00,2.9209,2.9209,2.9209,2.9209,1
2011-12-09,08:15:00,2.9220,2.9220,2.9220,2.9220,3
2011-12-09,08:20:00,2.9202,2.9202,2.9202,2.9202,1
2011-12-09,08:35:00,2.9217,2.9217,2.9217,2.9217,5
2011-12-09,08:40:00,2.9217,2.9245,2.9217,2.9245,19
2011-12-09,09:05:00,2.9255,2.9256,2.9255,2.9256,3
2011-12-09,09:10:00,2.9261,2.9261,2.9261,2.9261,2
2011-12-09,09:15:00,2.9265,2.9273,2.9265,2.9271,7
2011-12-09,09:20:00,2.9267,2.9275,2.9267,2.9275,9
2011-12-09,09:25:00,2.9278,2.9286,2.9278,2.9285,4
2011-12-09,09:30:00,2.9294,2.9297,2.9285,2.9285,12
2011-12-09,09:35:00,2.9278,2.9278,2.9278,2.9278,1
2011-12-09,09:40:00,2.9284,2.9284,2.9279,2.9279,2
2011-12-09,09:55:00,2.9285,2.9285,2.9285,2.9285,2
2011-12-09,10:00:00,2.9297,2.9297,2.9297,2.9297,3
2011-12-09,10:05:00,2.9300,2.9316,2.9300,2.9310,16
2011-12-09,10:20:00,2.9296,2.9300,2.9285,2.9292,17
2011-12-09,10:25:00,2.9296,2.9299,2.9295,2.9295,3
2011-12-09,10:45:00,2.9265,2.9265,2.9171,2.9216,165
2011-12-09,10:50:00,2.9198,2.9227,2.9161,2.9166,26
2011-12-09,10:55:00,2.9167,2.9170,2.9161,2.9167,6
2011-12-09,11:00:00,2.9161,2.9161,2.9136,2.9149,10
2011-12-09,11:05:00,2.9146,2.9154,2.9104,2.9154,30
2011-12-09,11:10:00,2.9152,2.9152,2.9101,2.9101,15
2011-12-09,11:15:00,2.9101,2.9107,2.9100,2.9100,24
2011-12-09,11:20:00,2.9115,2.9119,2.9115,2.9119,4
2011-12-09,11:25:00,2.9100,2.9101,2.9082,2.9082,19
2011-12-09,11:30:00,2.9079,2.9079,2.9071,2.9072,11
2011-12-09,11:35:00,2.9073,2.9073,2.9071,2.9071,2
2011-12-09,11:40:00,2.9095,2.9095,2.9095,2.9095,1
2011-12-09,11:45:00,2.9077,2.9077,2.9077,2.9077,1
2011-12-09,12:00:00,2.9096,2.9110,2.9096,2.9107,9
2011-12-09,12:05:00,2.9100,2.9100,2.9100,2.9100,1
2011-12-09,12:10:00,2.9133,2.9188,2.9133,2.9188,36
2011-12-09,12:15:00,2.9188,2.9188,2.9188,2.9188,1
2011-12-09,12:20:00,2.9192,2.9192,2.9192,2.9192,1
2011-12-09,12:25:00,2.9200,2.9200,2.9191,2.9191,5
2011-12-09,12:35:00,2.9199,2.9229,2.9199,2.9212,10
2011-12-09,12:45:00,2.9207,2.9248,2.9207,2.9248,7
2011-12-09,12:50:00,2.9225,2.9231,2.9224,2.9226,21
2011-12-09,12:55:00,2.9228,2.9233,2.9228,2.9233,3
2011-12-09,13:00:00,2.9207,2.9207,2.9207,2.9207,1
2011-12-09,13:05:00,2.9180,2.9180,2.9180,2.9180,1
2011-12-09,13:15:00,2.9187,2.9187,2.9187,2.9187,2
2011-12-09,13:20:00,2.9195,2.9197,2.9177,2.9187,44
2011-12-09,13:25:00,2.9176,2.9181,2.9176,2.9181,4
2011-12-09,13:30:00,2.9166,2.9166,2.9166,2.9166,3
2011-12-09,13:35:00,2.9174,2.9188,2.9159,2.9159,8
2011-12-09,14:05:00,2.9190,2.9190,2.9190,2.9190,1
2011-12-09,14:15:00,2.9171,2.9179,2.9165,2.9179,13
2011-12-09,14:35:00,2.9128,2.9132,2.9128,2.9132,3
2011-12-09,14:40:00,2.9132,2.9150,2.9124,2.9144,12
2011-12-09,14:45:00,2.9128,2.9133,2.9126,2.9133,9
2011-12-09,14:50:00,2.9131,2.9131,2.9131,2.9131,1
2011-12-09,14:55:00,2.9116,2.9116,2.9109,2.9109,4
2011-12-09,15:00:00,2.9111,2.9123,2.9111,2.9111,4
2011-12-09,15:05:00,2.9111,2.9111,2.9103,2.9103,4
2011-12-09,15:10:00,2.9107,2.9107,2.9095,2.9095,12
2011-12-09,15:20:00,2.9116,2.9130,2.9114,2.9130,12
2011-12-09,15:25:00,2.9141,2.9153,2.9127,2.9148,25
2011-12-09,15:30:00,2.9149,2.9172,2.9148,2.9157,26
2011-12-09,15:35:00,2.9164,2.9169,2.9144,2.9144,45
2011-12-09,15:40:00,2.9125,2.9127,2.9121,2.9127,10
2011-12-09,15:45:00,2.9120,2.9135,2.9120,2.9133,17
2011-12-09,15:50:00,2.9131,2.9162,2.9124,2.9162,15
2011-12-09,15:55:00,2.9159,2.9167,2.9146,2.9146,14
2011-12-09,16:00:00,2.9146,2.9184,2.9142,2.9182,38
2011-12-09,16:05:00,2.9184,2.9184,2.9172,2.9179,8
2011-12-09,16:10:00,2.9179,2.9203,2.9160,2.9160,80
2011-12-09,16:15:00,2.9172,2.9198,2.9168,2.9197,43
2011-12-09,16:20:00,2.9206,2.9219,2.9187,2.9217,41
2011-12-09,16:25:00,2.9224,2.9225,2.9183,2.9195,97
2011-12-09,16:30:00,2.9193,2.9254,2.9193,2.9216,26
2011-12-09,16:35:00,2.9218,2.9229,2.9210,2.9217,41
2011-12-09,16:40:00,2.9223,2.9255,2.9223,2.9255,24
2011-12-09,16:45:00,2.9263,2.9281,2.9263,2.9276,13
2011-12-09,16:50:00,2.9290,2.9295,2.9237,2.9237,32
2011-12-09,16:55:00,2.9242,2.9298,2.9240,2.9264,49
2011-12-09,17:00:00,2.9268,2.9269,2.9231,2.9238,13
2011-12-09,17:05:00,2.9239,2.9247,2.9224,2.9224,19
2011-12-09,17:10:00,2.9224,2.9231,2.9224,2.9231,9
2011-12-09,17:15:00,2.9228,2.9232,2.9214,2.9232,31
2011-12-09,17:20:00,2.9224,2.9229,2.9224,2.9229,3
2011-12-09,17:25:00,2.9232,2.9247,2.9230,2.9247,6
2011-12-09,17:30:00,2.9243,2.9254,2.9229,2.9254,64
2011-12-09,17:35:00,2.9254,2.9262,2.9245,2.9245,14
2011-12-09,17:40:00,2.9252,2.9277,2.9252,2.9261,22
2011-12-09,17:45:00,2.9257,2.9266,2.9245,2.9253,15
2011-12-09,17:50:00,2.9245,2.9252,2.9245,2.9252,5
2011-12-09,17:55:00,2.9269,2.9312,2.9269,2.9312,45
2011-12-09,18:00:00,2.9306,2.9310,2.9286,2.9289,52
2011-12-09,18:05:00,2.9271,2.9322,2.9264,2.9322,163
2011-12-09,18:10:00,2.9319,2.9352,2.9319,2.9352,74
2011-12-09,18:15:00,2.9354,2.9388,2.9350,2.9388,118
2011-12-09,18:20:00,2.9393,2.9395,2.9360,2.9379,30
2011-12-09,18:25:00,2.9381,2.9381,2.9343,2.9349,51
2011-12-09,18:30:00,2.9347,2.9359,2.9327,2.9351,38
2011-12-09,18:35:00,2.9347,2.9356,2.9333,2.9336,55
2011-12-09,18:40:00,2.9337,2.9340,2.9302,2.9304,39
2011-12-09,18:45:00,2.9302,2.9312,2.9285,2.9285,100
2011-12-09,18:50:00,2.9283,2.9299,2.9270,2.9270,22
2011-12-09,18:55:00,2.9272,2.9330,2.9264,2.9330,60
2011-12-09,19:00:00,2.9339,2.9422,2.9339,2.9382,69
2011-12-09,19:05:00,2.9385,2.9480,2.9385,2.9404,36
2011-12-09,19:10:00,2.9420,2.9420,2.9376,2.9395,19
2011-12-09,19:15:00,2.9416,2.9435,2.9404,2.9404,21
2011-12-09,19:20:00,2.9422,2.9450,2.9421,2.9439,12
2011-12-09,19:25:00,2.9431,2.9451,2.9412,2.9413,32
2011-12-09,19:30:00,2.9413,2.9421,2.9395,2.9400,24
2011-12-09,19:35:00,2.9390,2.9459,2.9388,2.9428,111
2011-12-09,19:40:00,2.9429,2.9437,2.9424,2.9428,26
2011-12-09,19:45:00,2.9439,2.9469,2.9439,2.9469,22
2011-12-09,19:50:00,2.9476,2.9521,2.9476,2.9504,42
2011-12-09,19:55:00,2.9509,2.9532,2.9509,2.9521,54
2011-12-09,20:00:00,2.9528,2.9528,2.9497,2.9508,13
2011-12-09,20:05:00,2.9516,2.9540,2.9516,2.9533,15
2011-12-09,20:10:00,2.9505,2.9505,2.9473,2.9481,23
2011-12-09,20:15:00,2.9486,2.9499,2.9483,2.9499,21
2011-12-09,20:20:00,2.9505,2.9532,2.9489,2.9519,35
2011-12-09,20:25:00,2.9530,2.9530,2.9498,2.9506,13
2011-12-09,20:30:00,2.9502,2.9514,2.9495,2.9504,18
2011-12-09,20:35:00,2.9484,2.9484,2.9422,2.9422,23
2011-12-09,20:40:00,2.9414,2.9415,2.9385,2.9385,15
2011-12-09,20:45:00,2.9381,2.9388,2.9366,2.9386,45
2011-12-09,20:50:00,2.9392,2.9392,2.9372,2.9387,44
2011-12-09,20:55:00,2.9383,2.9418,2.9383,2.9409,35
2011-12-09,21:00:00,2.9425,2.9432,2.9329,2.9329,115
2011-12-09,21:05:00,2.9310,2.9343,2.9300,2.9341,100
2011-12-09,21:10:00,2.9345,2.9365,2.9345,2.9365,32
2011-12-09,21:15:00,2.9381,2.9416,2.9381,2.9407,105
2011-12-09,21:20:00,2.9416,2.9426,2.9340,2.9359,145
2011-12-09,21:25:00,2.9366,2.9368,2.9306,2.9364,132
2011-12-09,21:30:00,2.9368,2.9378,2.9319,2.9321,75
2011-12-09,21:35:00,2.9320,2.9334,2.9297,2.9309,169
2011-12-09,21:40:00,2.9302,2.9323,2.9288,2.9309,124
2011-12-09,21:45:00,2.9311,2.9330,2.9281,2.9290,194
2011-12-09,21:50:00,2.9284,2.9298,2.9200,2.9200,536
2011-12-09,21:55:00,2.9198,2.9234,2.9198,2.9200,407
2011-12-09,22:00:00,2.9211,2.9220,2.9179,2.9184,507
2011-12-09,22:05:00,2.9177,2.9178,2.9004,2.9014,549
2011-12-09,22:10:00,2.9014,2.9062,2.8958,2.9062,696
2011-12-09,22:15:00,2.9056,2.9098,2.9056,2.9093,414
2011-12-09,22:20:00,2.9093,2.9160,2.9077,2.9157,325
2011-12-09,22:25:00,2.9160,2.9186,2.9109,2.9116,297
2011-12-09,22:30:00,2.9120,2.9147,2.9070,2.9130,476
2011-12-09,22:35:00,2.9131,2.9176,2.9114,2.9175,316
2011-12-09,22:40:00,2.9167,2.9183,2.9141,2.9173,260
2011-12-09,22:45:00,2.9169,2.9209,2.9161,2.9186,150
2011-12-09,22:50:00,2.9188,2.9244,2.9184,2.9230,241
2011-12-09,22:55:00,2.9232,2.9246,2.9178,2.9187,225
2011-12-09,23:00:00,2.9185,2.9223,2.9172,2.9206,359
2011-12-09,23:05:00,2.9212,2.9282,2.9212,2.9246,302
2011-12-09,23:10:00,2.9249,2.9254,2.9164,2.9184,441
2011-12-09,23:15:00,2.9182,2.9203,2.9161,2.9189,207
2011-12-09,23:20:00,2.9183,2.9265,2.9183,2.9251,367
2011-12-09,23:25:00,2.9259,2.9269,2.9222,2.9257,494
2011-12-09,23:30:00,2.9256,2.9367,2.9256,2.9340,453
2011-12-09,23:35:00,2.9336,2.9340,2.9222,2.9232,406
2011-12-09,23:40:00,2.9233,2.9233,2.9193,2.9219,289
2011-12-09,23:45:00,2.9223,2.9258,2.9201,2.9253,158
2011-12-09,23:50:00,2.9255,2.9255,2.9206,2.9235,179
2011-12-09,23:55:00,2.9228,2.9240,2.9196,2.9222,149
2011-12-10,00:00:00,2.9227,2.9295,2.9200,2.9278,319
2011-12-10,00:05:00,2.9278,2.9309,2.9276,2.9309,404
2011-12-10,00:10:00,2.9309,2.9319,2.9247,2.9281,355
2011-12-10,00:15:00,2.9281,2.9281,2.9241,2.9266,269
2011-12-10,00:20:00,2.9268,2.9307,2.9250,2.9250,504
2011-12-10,00:25:00,2.9245,2.9253,2.9145,2.9154,631
2011-12-10,00:30:00,2.9159,2.9186,2.9125,2.9168,504
2011-12-10,00:35:00,2.9167,2.9181,2.9155,2.9159,177
2011-12-10,00:40:00,2.9159,2.9232,2.9142,2.9218,243
2011-12-10,00:45:00,2.9214,2.9227,2.9166,2.9176,157
2011-12-10,00:50:00,2.9174,2.9201,2.9162,2.9168,95
2011-12-10,00:55:00,2.9170,2.9174,2.9126,2.9159,148
2011-12-10,01:00:00,2.9158,2.9158,2.9090,2.9090,313
2011-12-10,01:05:00,2.9083,2.9090,2.9061,2.9079,272
2011-12-10,01:10:00,2.9075,2.9086,2.9050,2.9061,351
2011-12-10,01:15:00,2.9065,2.9134,2.9054,2.9132,198
2011-12-10,01:20:00,2.9131,2.9154,2.9098,2.9098,111
2011-12-10,01:25:00,2.9100,2.9100,2.9038,2.9050,401
2011-12-10,01:30:00,2.9050,2.9100,2.9050,2.9088,109
2011-12-10,01:35:00,2.9095,2.9111,2.9057,2.9057,272
2011-12-10,01:40:00,2.9058,2.9062,2.9029,2.9048,295
2011-12-10,01:45:00,2.9051,2.9056,2.9008,2.9022,143
2011-12-10,01:50:00,2.9022,2.9025,2.9002,2.9007,185
2011-12-10,01:55:00,2.9006,2.9016,2.8994,2.8994,331
2011-12-10,02:00:00,2.8997,2.9015,2.8989,2.8998,126
2011-12-10,02:05:00,2.8994,2.9008,2.8976,2.8982,84
2011-12-10,02:10:00,2.8982,2.9003,2.8975,2.9003,143
2011-12-10,02:15:00,2.9006,2.9025,2.8998,2.9006,161
2011-12-10,02:20:00,2.9014,2.9070,2.9013,2.9054,150
2011-12-10,02:25:00,2.9052,2.9079,2.9041,2.9061,98
2011-12-10,02:30:00,2.9058,2.9077,2.9055,2.9070,93
2011-12-10,02:35:00,2.9067,2.9068,2.8999,2.9021,297
2011-12-10,02:40:00,2.9027,2.9054,2.9002,2.9047,262
2011-12-10,02:45:00,2.9038,2.9104,2.9033,2.9104,162
2011-12-10,02:50:00,2.9105,2.9105,2.9059,2.9065,194
2011-12-10,02:55:00,2.9058,2.9074,2.9055,2.9055,169
2011-12-10,03:00:00,2.9053,2.9138,2.9039,2.9123,286
2011-12-10,03:05:00,2.9128,2.9178,2.9128,2.9154,489
2011-12-10,03:10:00,2.9154,2.9168,2.9130,2.9134,562
2011-12-10,03:15:00,2.9132,2.9144,2.9101,2.9125,305
2011-12-10,03:20:00,2.9122,2.9157,2.9110,2.9149,381
2011-12-10,03:25:00,2.9145,2.9160,2.9109,2.9124,1247
2011-12-10,03:30:00,2.9124,2.9135,2.9120,2.9129,357
2011-12-10,03:35:00,2.9133,2.9146,2.9122,2.9139,116
2011-12-10,03:40:00,2.9141,2.9170,2.9125,2.9170,140
2011-12-10,03:45:00,2.9163,2.9195,2.9157,2.9179,97
2011-12-10,03:50:00,2.9177,2.9177,2.9163,2.9168,18
2011-12-10,03:55:00,2.9165,2.9168,2.9144,2.9154,139
2011-12-10,04:00:00,2.9150,2.9162,2.9150,2.9151,25
2011-12-10,04:05:00,2.9151,2.9174,2.9145,2.9170,100
2011-12-10,04:10:00,2.9171,2.9184,2.9113,2.9135,893
2011-12-10,04:15:00,2.9136,2.9166,2.9119,2.9152,677
2011-12-10,04:20:00,2.9150,2.9158,2.9144,2.9157,97
2011-12-10,04:25:00,2.9157,2.9169,2.9152,2.9169,39
2011-12-10,04:30:00,2.9170,2.9174,2.9166,2.9169,26
2011-12-10,04:35:00,2.9171,2.9190,2.9156,2.9156,80
2011-12-10,04:40:00,2.9160,2.9163,2.9146,2.9154,22
2011-12-10,04:45:00,2.9163,2.9166,2.9146,2.9146,21
2011-12-10,04:50:00,2.9155,2.9155,2.9145,2.9150,52
2011-12-10,04:55:00,2.9150,2.9158,2.9118,2.9118,41
2011-12-10,05:00:00,2.9129,2.9141,2.9120,2.9141,16
2011-12-10,05:05:00,2.9130,2.9150,2.9127,2.9150,24
2011-12-10,05:10:00,2.9150,2.9170,2.9147,2.9157,49
2011-12-10,05:15:00,2.9165,2.9178,2.9165,2.9178,26
2011-12-10,05:20:00,2.9164,2.9185,2.9164,2.9185,8
2011-12-10,05:25:00,2.9184,2.9184,2.9184,2.9184,9
2011-12-10,05:30:00,2.9125,2.9125,2.9125,2.9125,1
2011-12-10,05:35:00,2.9179,2.9181,2.9164,2.9164,3
2011-12-10,05:40:00,2.9182,2.9198,2.9182,2.9196,6
2011-12-10,05:45:00,2.9196,2.9199,2.9179,2.9179,9
2011-12-10,05:50:00,2.9175,2.9197,2.9161,2.9197,23
2011-12-10,05:55:00,2.9173,2.9173,2.9168,2.9168,36
2011-12-10,06:00:00,2.9190,2.9190,2.9190,2.9190,1
2011-12-10,06:05:00,2.9171,2.9171,2.9169,2.9169,3
2011-12-10,06:10:00,2.9177,2.9187,2.9165,2.9187,6
2011-12-12,07:00:00,2.9103,2.9112,2.9103,2.9110,13
2011-12-12,07:05:00,2.9094,2.9094,2.9094,2.9094,6
2011-12-12,07:10:00,2.9093,2.9093,2.9091,2.9091,4
2011-12-12,07:15:00,2.9117,2.9120,2.9117,2.9120,2
2011-12-12,07:40:00,2.9125,2.9170,2.9083,2.9147,92
2011-12-12,07:45:00,2.9156,2.9171,2.9140,2.9160,17
2011-12-12,07:50:00,2.9171,2.9172,2.9160,2.9160,7
2011-12-12,07:55:00,2.9174,2.9177,2.9160,2.9170,6
2011-12-12,08:00:00,2.9171,2.9171,2.9130,2.9170,14
2011-12-12,08:15:00,2.9146,2.9158,2.9146,2.9158,3
2011-12-12,08:20:00,2.9146,2.9146,2.9146,2.9146,1
2011-12-12,08:35:00,2.9150,2.9167,2.9136,2.9140,14
2011-12-12,08:45:00,2.9146,2.9165,2.9128,2.9143,10
2011-12-12,09:00:00,2.9138,2.9146,2.9127,2.9138,27
2011-12-12,09:05:00,2.9155,2.9155,2.9155,2.9155,1
2011-12-12,09:10:00,2.9146,2.9146,2.9099,2.9106,28
2011-12-12,09:15:00,2.9114,2.9114,2.9105,2.9105,2
2011-12-12,09:20:00,2.9100,2.9106,2.9100,2.9106,2
2011-12-12,09:30:00,2.9130,2.9130,2.9116,2.9117,5
2011-12-12,09:55:00,2.9141,2.9141,2.9141,2.9141,1
2011-12-12,10:00:00,2.9138,2.9138,2.9130,2.9130,2
2011-12-12,10:05:00,2.9146,2.9146,2.9146,2.9146,1
2011-12-12,10:10:00,2.9150,2.9154,2.9150,2.9154,5
2011-12-12,10:15:00,2.9154,2.9154,2.9137,2.9139,13
2011-12-12,10:20:00,2.9146,2.9146,2.9146,2.9146,3
2011-12-12,10:50:00,2.9139,2.9150,2.9131,2.9150,6
2011-12-12,10:55:00,2.9138,2.9138,2.9132,2.9133,4
2011-12-12,11:00:00,2.9130,2.9130,2.9095,2.9096,9
2011-12-12,11:15:00,2.9161,2.9177,2.9161,2.9162,9
2011-12-12,11:30:00,2.9138,2.9138,2.9138,2.9138,3
2011-12-12,11:35:00,2.9113,2.9119,2.9100,2.9101,9
2011-12-12,11:45:00,2.9110,2.9110,2.9110,2.9110,1
2011-12-12,12:15:00,2.9130,2.9130,2.9130,2.9130,2
2011-12-12,12:30:00,2.9130,2.9130,2.9130,2.9130,6
2011-12-12,12:45:00,2.9104,2.9104,2.9104,2.9104,1
2011-12-12,13:25:00,2.9085,2.9130,2.9080,2.9130,15
2011-12-12,14:00:00,2.9086,2.9086,2.9086,2.9086,1
2011-12-12,14:15:00,2.9100,2.9122,2.9100,2.9122,3
2011-12-12,14:20:00,2.9094,2.9106,2.9094,2.9106,3
2011-12-12,14:25:00,2.9103,2.9103,2.9090,2.9090,7
2011-12-12,14:55:00,2.9120,2.9120,2.9120,2.9120,1
2011-12-12,15:05:00,2.9065,2.9073,2.9065,2.9065,12
2011-12-12,15:10:00,2.9071,2.9071,2.9065,2.9067,21
2011-12-12,15:15:00,2.9065,2.9070,2.9052,2.9052,39
2011-12-12,15:20:00,2.9046,2.9046,2.8971,2.8978,61
2011-12-12,15:25:00,2.8978,2.9033,2.8978,2.9033,10
2011-12-12,15:30:00,2.9002,2.9022,2.9002,2.9022,2
2011-12-12,15:35:00,2.9040,2.9047,2.9023,2.9023,6
2011-12-12,15:40:00,2.9044,2.9049,2.9044,2.9049,7
2011-12-12,15:45:00,2.8987,2.8987,2.8985,2.8985,3
2011-12-12,15:50:00,2.8989,2.9039,2.8988,2.9039,37
2011-12-12,16:00:00,2.9065,2.9065,2.9036,2.9037,7
2011-12-12,16:05:00,2.9015,2.9015,2.8953,2.8956,30
2011-12-12,16:10:00,2.8956,2.9010,2.8956,2.9010,30
2011-12-12,16:15:00,2.9011,2.9036,2.9004,2.9036,11
2011-12-12,16:20:00,2.9035,2.9048,2.9035,2.9047,20
2011-12-12,16:25:00,2.9025,2.9028,2.8995,2.8995,14
2011-12-12,16:30:00,2.9015,2.9036,2.8986,2.9022,28
2011-12-12,16:35:00,2.9031,2.9031,2.9001,2.9001,5
2011-12-12,16:40:00,2.9003,2.9013,2.8995,2.9013,9
2011-12-12,16:45:00,2.9003,2.9003,2.8992,2.8992,6
2011-12-12,16:50:00,2.9000,2.9000,2.8988,2.8988,16
2011-12-12,16:55:00,2.8985,2.9010,2.8971,2.9010,16
2011-12-12,17:00:00,2.8997,2.9011,2.8977,2.8977,18
2011-12-12,17:05:00,2.8984,2.8984,2.8931,2.8946,28
2011-12-12,17:10:00,2.8933,2.8935,2.8910,2.8935,47
2011-12-12,17:15:00,2.8933,2.8933,2.8892,2.8900,21
2011-12-12,17:20:00,2.8891,2.8891,2.8853,2.8853,48
2011-12-12,17:25:00,2.8854,2.8897,2.8854,2.8894,47
2011-12-12,17:30:00,2.8910,2.8949,2.8889,2.8889,16
2011-12-12,17:35:00,2.8882,2.8916,2.8882,2.8916,4
2011-12-12,17:40:00,2.8896,2.8896,2.8876,2.8881,13
2011-12-12,17:45:00,2.8873,2.8877,2.8852,2.8852,15
2011-12-12,17:50:00,2.8846,2.8866,2.8835,2.8860,38
2011-12-12,17:55:00,2.8873,2.8881,2.8868,2.8881,10
2011-12-12,18:00:00,2.8876,2.8895,2.8855,2.8895,55
2011-12-12,18:05:00,2.8900,2.8910,2.8900,2.8910,10
2011-12-12,18:10:00,2.8881,2.8882,2.8847,2.8847,18
2011-12-12,18:15:00,2.8855,2.8898,2.8855,2.8898,9
2011-12-12,18:20:00,2.8900,2.8900,2.8859,2.8870,8
2011-12-12,18:25:00,2.8873,2.8883,2.8842,2.8844,25
2011-12-12,18:30:00,2.8844,2.8858,2.8841,2.8847,47
2011-12-12,18:35:00,2.8850,2.8861,2.8843,2.8858,17
2011-12-12,18:40:00,2.8853,2.8885,2.8853,2.8885,35
2011-12-12,18:45:00,2.8888,2.8920,2.8880,2.8920,64
2011-12-12,18:50:00,2.8907,2.8922,2.8903,2.8904,20
2011-12-12,18:55:00,2.8883,2.8925,2.8883,2.8925,6
2011-12-12,19:00:00,2.8919,2.8932,2.8906,2.8922,21
2011-12-12,19:05:00,2.8899,2.8913,2.8878,2.8909,11
2011-12-12,19:10:00,2.8910,2.8910,2.8871,2.8883,10
2011-12-12,19:15:00,2.8881,2.8913,2.8860,2.8906,26
2011-12-12,19:20:00,2.8929,2.8937,2.8921,2.8937,11
2011-12-12,19:25:00,2.8882,2.8902,2.8875,2.8902,4
2011-12-12,19:30:00,2.8897,2.8905,2.8881,2.8905,19
2011-12-12,19:35:00,2.8923,2.8924,2.8912,2.8912,16
2011-12-12,19:40:00,2.8916,2.8917,2.8910,2.8910,5
2011-12-12,19:45:00,2.8913,2.8958,2.8910,2.8958,11
2011-12-12,19:50:00,2.8948,2.8958,2.8936,2.8941,14
2011-12-12,19:55:00,2.8953,2.8953,2.8940,2.8944,5
2011-12-12,20:00:00,2.8947,2.8958,2.8940,2.8958,19
2011-12-12,20:05:00,2.8954,2.8961,2.8948,2.8950,14
2011-12-12,20:10:00,2.8951,2.8978,2.8945,2.8975,26
2011-12-12,20:15:00,2.8979,2.8981,2.8962,2.8981,25
2011-12-12,20:20:00,2.8987,2.8988,2.8977,2.8980,17
2011-12-12,20:25:00,2.8991,2.8999,2.8981,2.8989,49
2011-12-12,20:30:00,2.8994,2.9010,2.8993,2.8994,25
2011-12-12,20:35:00,2.8985,2.8987,2.8985,2.8987,10
2011-12-12,20:40:00,2.8994,2.9008,2.8992,2.8993,23
2011-12-12,20:45:00,2.8991,2.9026,2.8991,2.9010,83
2011-12-12,20:50:00,2.9009,2.9031,2.8981,2.9026,93
2011-12-12,20:55:00,2.9019,2.9073,2.9010,2.9067,71
2011-12-12,21:00:00,2.9077,2.9159,2.9069,2.9069,149
2011-12-12,21:05:00,2.9059,2.9088,2.9016,2.9055,94
2011-12-12,21:10:00,2.9057,2.9064,2.9000,2.9000,87
2011-12-12,21:15:00,2.9003,2.9035,2.8997,2.9002,51
2011-12-12,21:20:00,2.9016,2.9017,2.8904,2.8953,129
2011-12-12,21:25:00,2.8944,2.8970,2.8905,2.8970,246
2011-12-12,21:30:00,2.8986,2.9022,2.8952,2.8995,68
2011-12-12,21:35:00,2.9001,2.9023,2.8984,2.8985,95
2011-12-12,21:40:00,2.8979,2.9001,2.8940,2.8990,161
2011-12-12,21:45:00,2.8999,2.9068,2.8992,2.9031,258
2011-12-12,21:50:00,2.9032,2.9032,2.8941,2.8973,136
2011-12-12,21:55:00,2.8970,2.8972,2.8915,2.8936,209
2011-12-12,22:00:00,2.8938,2.8974,2.8874,2.8968,525
2011-12-12,22:05:00,2.8957,2.8967,2.8897,2.8955,276
2011-12-12,22:10:00,2.8964,2.8998,2.8950,2.8958,299
2011-12-12,22:15:00,2.8956,2.8997,2.8950,2.8983,130
2011-12-12,22:20:00,2.8994,2.9048,2.8994,2.9031,104
2011-12-12,22:25:00,2.9034,2.9051,2.9027,2.9050,161
2011-12-12,22:30:00,2.9049,2.9049,2.8991,2.9017,282
2011-12-12,22:35:00,2.9009,2.9019,2.8952,2.8984,299
2011-12-12,22:40:00,2.8978,2.8978,2.8926,2.8940,145
2011-12-12,22:45:00,2.8935,2.8988,2.8922,2.8976,189
2011-12-12,22:50:00,2.8971,2.8993,2.8955,2.8966,98
2011-12-12,22:55:00,2.8976,2.8976,2.8935,2.8964,279
2011-12-12,23:00:00,2.8959,2.8965,2.8895,2.8902,237
2011-12-12,23:05:00,2.8900,2.8943,2.8893,2.8907,314
2011-12-12,23:10:00,2.8911,2.8949,2.8885,2.8932,186
2011-12-12,23:15:00,2.8934,2.8934,2.8902,2.8917,162
2011-12-12,23:20:00,2.8910,2.8970,2.8900,2.8960,182
2011-12-12,23:25:00,2.8966,2.8988,2.8944,2.8988,205
2011-12-12,23:30:00,2.8982,2.9059,2.8982,2.9054,610
2011-12-12,23:35:00,2.9057,2.9088,2.9042,2.9066,359
2011-12-12,23:40:00,2.9067,2.9125,2.9049,2.9105,368
2011-12-12,23:45:00,2.9105,2.9109,2.9060,2.9092,206
2011-12-12,23:50:00,2.9089,2.9110,2.9077,2.9099,274
2011-12-12,23:55:00,2.9103,2.9125,2.9077,2.9117,161
2011-12-13,00:00:00,2.9119,2.9123,2.9087,2.9110,258
2011-12-13,00:05:00,2.9110,2.9130,2.9110,2.9111,180
2011-12-13,00:10:00,2.9111,2.9111,2.9087,2.9087,396
2011-12-13,00:15:00,2.9090,2.9092,2.9057,2.9066,287
2011-12-13,00:20:00,2.9069,2.9100,2.9068,2.9075,288
2011-12-13,00:25:00,2.9077,2.9127,2.9064,2.9109,512
2011-12-13,00:30:00,2.9109,2.9139,2.9090,2.9111,305
2011-12-13,00:35:00,2.9111,2.9142,2.9106,2.9119,166
2011-12-13,00:40:00,2.9122,2.9147,2.9117,2.9138,170
2011-12-13,00:45:00,2.9136,2.9151,2.9085,2.9085,303
2011-12-13,00:50:00,2.9085,2.9122,2.9073,2.9105,181
2011-12-13,00:55:00,2.9095,2.9101,2.9047,2.9055,319
2011-12-13,01:00:00,2.9061,2.9067,2.9025,2.9030,119
2011-12-13,01:05:00,2.9030,2.9076,2.9030,2.9058,99
2011-12-13,01:10:00,2.9061,2.9097,2.9051,2.9058,121
2011-12-13,01:15:00,2.9061,2.9074,2.9035,2.9035,170
2011-12-13,01:20:00,2.9039,2.9054,2.9027,2.9027,203
2011-12-13,01:25:00,2.9025,2.9025,2.8992,2.9022,239
2011-12-13,01:30:00,2.9026,2.9107,2.9021,2.9100,160
2011-12-13,01:35:00,2.9090,2.9110,2.9080,2.9096,99
2011-12-13,01:40:00,2.9095,2.9106,2.9093,2.9104,44
2011-12-13,01:45:00,2.9106,2.9115,2.9099,2.9105,63
2011-12-13,01:50:00,2.9100,2.9125,2.9097,2.9120,70
2011-12-13,01:55:00,2.9122,2.9155,2.9121,2.9146,173
2011-12-13,02:00:00,2.9146,2.9151,2.9103,2.9136,237
2011-12-13,02:05:00,2.9139,2.9142,2.9085,2.9097,82
2011-12-13,02:10:00,2.9100,2.9100,2.9066,2.9090,110
2011-12-13,02:15:00,2.9083,2.9099,2.9051,2.9055,134
2011-12-13,02:20:00,2.9066,2.9067,2.9040,2.9042,54
2011-12-13,02:25:00,2.9039,2.9101,2.9039,2.9093,53
2011-12-13,02:30:00,2.9102,2.9132,2.9100,2.9132,86
2011-12-13,02:35:00,2.9129,2.9129,2.9061,2.9082,222
2011-12-13,02:40:00,2.9081,2.9103,2.9063,2.9101,98
2011-12-13,02:45:00,2.9101,2.9131,2.9101,2.9105,78
2011-12-13,02:50:00,2.9114,2.9136,2.9100,2.9110,202
2011-12-13,02:55:00,2.9110,2.9122,2.9064,2.9076,184
2011-12-13,03:00:00,2.9072,2.9075,2.9037,2.9071,203
2011-12-13,03:05:00,2.9067,2.9073,2.9017,2.9024,206
2011-12-13,03:10:00,2.9029,2.9035,2.8926,2.8929,348
2011-12-13,03:15:00,2.8930,2.9022,2.8923,2.8985,310
2011-12-13,03:20:00,2.8991,2.9057,2.8969,2.9042,550
2011-12-13,03:25:00,2.9042,2.9042,2.8950,2.8958,1959
2011-12-13,03:30:00,2.8957,2.8980,2.8945,2.8974,378
2011-12-13,03:35:00,2.8975,2.8978,2.8966,2.8967,84
2011-12-13,03:40:00,2.8966,2.8968,2.8961,2.8967,51
2011-12-13,03:45:00,2.8967,2.8969,2.8959,2.8964,51
2011-12-13,03:50:00,2.8964,2.8966,2.8959,2.8959,32
2011-12-13,03:55:00,2.8965,2.8980,2.8965,2.8980,51
2011-12-13,04:00:00,2.8973,2.8979,2.8962,2.8970,11
2011-12-13,04:05:00,2.8975,2.8990,2.8974,2.8975,47
2011-12-13,04:10:00,2.8975,2.8983,2.8902,2.8933,1125
2011-12-13,04:15:00,2.8938,2.8976,2.8924,2.8950,513
2011-12-13,04:20:00,2.8950,2.8950,2.8936,2.8941,40
2011-12-13,04:25:00,2.8945,2.8965,2.8945,2.8948,60
2011-12-13,04:30:00,2.8958,2.8975,2.8952,2.8969,34
2011-12-13,04:35:00,2.8973,2.8985,2.8965,2.8977,32
2011-12-13,04:40:00,2.8990,2.8990,2.8980,2.8980,9
2011-12-13,04:45:00,2.8972,2.8976,2.8962,2.8970,39
2011-12-13,04:50:00,2.8969,2.8975,2.8968,2.8968,62
2011-12-13,04:55:00,2.8979,2.9001,2.8979,2.9001,67
2011-12-13,05:00:00,2.8994,2.8999,2.8986,2.8986,21
2011-12-13,05:05:00,2.8986,2.8986,2.8975,2.8975,28
2011-12-13,05:20:00,2.8963,2.8982,2.8963,2.8982,4
2011-12-13,05:25:00,2.8964,2.8966,2.8962,2.8966,11
2011-12-13,05:30:00,2.8967,2.8967,2.8945,2.8945,8
2011-12-13,05:35:00,2.8963,2.8963,2.8962,2.8962,2
2011-12-13,05:40:00,2.8926,2.8962,2.8924,2.8941,29
2011-12-13,05:45:00,2.8935,2.8946,2.8935,2.8937,3
2011-12-13,05:50:00,2.8937,2.8939,2.8935,2.8939,7
2011-12-13,05:55:00,2.8930,2.8930,2.8925,2.8925,7
2011-12-13,06:00:00,2.8927,2.8934,2.8927,2.8934,2
2011-12-13,06:05:00,2.8917,2.8917,2.8914,2.8914,5
2011-12-13,06:10:00,2.8905,2.8926,2.8904,2.8926,10
2011-12-13,07:00:00,2.8905,2.8926,2.8904,2.8920,12
2011-12-13,07:05:00,2.8920,2.8920,2.8920,2.8920,1
2011-12-13,07:10:00,2.8935,2.8939,2.8935,2.8939,2
2011-12-13,07:20:00,2.8925,2.8933,2.8925,2.8932,3
2011-12-13,07:25:00,2.8905,2.8933,2.8900,2.8933,8
2011-12-13,07:45:00,2.8933,2.8933,2.8933,2.8933,1
2011-12-13,08:00:00,2.8930,2.8930,2.8930,2.8930,1
2011-12-13,08:10:00,2.8920,2.8920,2.8920,2.8920,1
2011-12-13,08:35:00,2.8919,2.8919,2.8919,2.8919,1
2011-12-13,09:00:00,2.8918,2.8957,2.8917,2.8953,12
2011-12-13,09:20:00,2.8947,2.8947,2.8947,2.8947,2
2011-12-13,09:25:00,2.8941,2.8941,2.8940,2.8940,12
2011-12-13,09:35:00,2.8905,2.8905,2.8892,2.8892,5
2011-12-13,09:50:00,2.8908,2.8908,2.8908,2.8908,1
2011-12-13,09:55:00,2.8909,2.8910,2.8909,2.8910,5
2011-12-13,10:00:00,2.8896,2.8896,2.8896,2.8896,4
2011-12-13,10:05:00,2.8907,2.8907,2.8907,2.8907,2
2011-12-13,10:10:00,2.8909,2.8913,2.8909,2.8913,4
2011-12-13,10:30:00,2.8907,2.8907,2.8907,2.8907,1
2011-12-13,10:50:00,2.8920,2.8920,2.8920,2.8920,1
2011-12-13,11:10:00,2.8935,2.8935,2.8922,2.8929,12
2011-12-13,11:15:00,2.8937,2.8937,2.8937,2.8937,1
2011-12-13,11:20:00,2.8941,2.8941,2.8941,2.8941,2
2011-12-13,11:25:00,2.8942,2.8942,2.8942,2.8942,1
2011-12-13,12:05:00,2.8957,2.8957,2.8957,2.8957,1
2011-12-13,12:30:00,2.8936,2.8936,2.8930,2.8930,2
2011-12-13,12:40:00,2.8930,2.8941,2.8930,2.8941,5
2011-12-13,12:50:00,2.8941,2.8941,2.8941,2.8941,1
2011-12-13,13:00:00,2.8953,2.8953,2.8953,2.8953,1
2011-12-13,13:10:00,2.8945,2.8953,2.8945,2.8953,7
2011-12-13,13:50:00,2.8908,2.8908,2.8908,2.8908,2
2011-12-13,14:05:00,2.8913,2.8913,2.8913,2.8913,3
2011-12-13,14:10:00,2.8900,2.8900,2.8895,2.8895,3
2011-12-13,14:20:00,2.8910,2.8910,2.8910,2.8910,1
2011-12-13,14:45:00,2.8933,2.8938,2.8920,2.8920,4
2011-12-13,14:50:00,2.8920,2.8920,2.8920,2.8920,1
2011-12-13,15:00:00,2.8950,2.8950,2.8950,2.8950,1
2011-12-13,15:05:00,2.8947,2.8947,2.8947,2.8947,1
2011-12-13,15:10:00,2.8937,2.8937,2.8937,2.8937,5
2011-12-13,15:15:00,2.8958,2.8961,2.8958,2.8961,2
2011-12-13,15:20:00,2.8942,2.8942,2.8942,2.8942,1
2011-12-13,15:25:00,2.8940,2.8940,2.8934,2.8936,15
2011-12-13,15:30:00,2.8929,2.8949,2.8926,2.8949,31
2011-12-13,15:35:00,2.8954,2.8956,2.8952,2.8955,6
2011-12-13,15:40:00,2.8961,2.8993,2.8960,2.8993,55
2011-12-13,15:45:00,2.8993,2.8993,2.8970,2.8984,7
2011-12-13,15:50:00,2.8980,2.9000,2.8980,2.9000,4
2011-12-13,15:55:00,2.8998,2.9013,2.8998,2.9013,3
2011-12-13,16:00:00,2.8997,2.9036,2.8997,2.9036,11
2011-12-13,16:05:00,2.9033,2.9033,2.9010,2.9016,9
2011-12-13,16:10:00,2.9010,2.9070,2.9004,2.9070,41
2011-12-13,16:15:00,2.9077,2.9082,2.9055,2.9055,32
2011-12-13,16:20:00,2.9060,2.9079,2.9043,2.9046,7
2011-12-13,16:25:00,2.9034,2.9034,2.9005,2.9005,8
2011-12-13,16:30:00,2.9000,2.9013,2.8993,2.8993,20
2011-12-13,16:35:00,2.9013,2.9013,2.9001,2.9008,7
2011-12-13,16:40:00,2.9024,2.9024,2.9000,2.9003,3
2011-12-13,16:45:00,2.9001,2.9011,2.8996,2.9006,6
2011-12-13,16:50:00,2.9012,2.9012,2.8980,2.8980,11
2011-12-13,16:55:00,2.8980,2.9021,2.8976,2.9021,14
2011-12-13,17:00:00,2.9010,2.9010,2.8969,2.8969,6
2011-12-13,17:05:00,2.8977,2.8986,2.8970,2.8971,32
2011-12-13,17:10:00,2.8982,2.8982,2.8948,2.8958,14
2011-12-13,17:15:00,2.8948,2.8993,2.8948,2.8993,5
2011-12-13,17:20:00,2.8993,2.9017,2.8993,2.9015,60
2011-12-13,17:25:00,2.9031,2.9065,2.9018,2.9028,67
2011-12-13,17:30:00,2.9033,2.9051,2.9033,2.9041,17
2011-12-13,17:35:00,2.9036,2.9042,2.9033,2.9037,8
2011-12-13,17:40:00,2.9026,2.9071,2.9026,2.9071,30
2011-12-13,17:45:00,2.9068,2.9103,2.9058,2.9103,72
2011-12-13,17:50:00,2.9105,2.9121,2.9080,2.9084,83
2011-12-13,17:55:00,2.9088,2.9089,2.9087,2.9089,5
2011-12-13,18:00:00,2.9098,2.9100,2.9081,2.9093,36
2011-12-13,18:05:00,2.9100,2.9119,2.9099,2.9115,14
2011-12-13,18:10:00,2.9121,2.9125,2.9117,2.9125,9
2011-12-13,18:15:00,2.9127,2.9139,2.9117,2.9137,66
2011-12-13,18:20:00,2.9137,2.9147,2.9131,2.9147,13
2011-12-13,18:25:00,2.9147,2.9147,2.9129,2.9133,22
2011-12-13,18:30:00,2.9130,2.9136,2.9119,2.9121,29
2011-12-13,18:35:00,2.9121,2.9121,2.9087,2.9087,19
2011-12-13,18:40:00,2.9088,2.9098,2.9088,2.9098,3
2011-12-13,18:45:00,2.9105,2.9121,2.9095,2.9121,41
2011-12-13,18:50:00,2.9127,2.9149,2.9119,2.9137,82
2011-12-13,18:55:00,2.9123,2.9136,2.9122,2.9136,9
2011-12-13,19:00:00,2.9152,2.9171,2.9151,2.9157,16
2011-12-13,19:05:00,2.9171,2.9203,2.9171,2.9192,81
2011-12-13,19:10:00,2.9207,2.9213,2.9195,2.9195,14
2011-12-13,19:15:00,2.9194,2.9203,2.9192,2.9200,19
2011-12-13,19:20:00,2.9196,2.9208,2.9192,2.9198,14
2011-12-13,19:25:00,2.9195,2.9195,2.9191,2.9191,7
2011-12-13,19:30:00,2.9193,2.9193,2.9193,2.9193,1
2011-12-13,19:35:00,2.9211,2.9211,2.9211,2.9211,2
2011-12-13,19:40:00,2.9201,2.9202,2.9184,2.9184,17
2011-12-13,19:45:00,2.9184,2.9200,2.9184,2.9200,46
2011-12-13,19:50:00,2.9210,2.9242,2.9208,2.9239,48
2011-12-13,19:55:00,2.9239,2.9243,2.9224,2.9224,37
2011-12-13,20:00:00,2.9230,2.9231,2.9189,2.9189,12
2011-12-13,20:05:00,2.9192,2.9199,2.9157,2.9157,35
2011-12-13,20:10:00,2.9158,2.9167,2.9148,2.9165,50
2011-12-13,20:15:00,2.9164,2.9174,2.9151,2.9151,8
2011-12-13,20:20:00,2.9148,2.9153,2.9136,2.9136,10
2011-12-13,20:25:00,2.9133,2.9133,2.9130,2.9130,5
2011-12-13,20:30:00,2.9120,2.9159,2.9120,2.9151,15
2011-12-13,20:35:00,2.9153,2.9175,2.9153,2.9173,51
2011-12-13,20:40:00,2.9170,2.9173,2.9161,2.9168,15
2011-12-13,20:45:00,2.9162,2.9199,2.9155,2.9181,60
2011-12-13,20:50:00,2.9165,2.9185,2.9165,2.9185,36
2011-12-13,20:55:00,2.9163,2.9190,2.9162,2.9190,15
2011-12-13,21:00:00,2.9182,2.9182,2.9154,2.9168,46
2011-12-13,21:05:00,2.9175,2.9180,2.9155,2.9172,31
2011-12-13,21:10:00,2.9165,2.9174,2.9142,2.9148,78
2011-12-13,21:15:00,2.9140,2.9161,2.9140,2.9153,33
2011-12-13,21:20:00,2.9164,2.9166,2.9142,2.9146,18
2011-12-13,21:25:00,2.9150,2.9153,2.9129,2.9133,26
2011-12-13,21:30:00,2.9125,2.9160,2.9096,2.9143,55
2011-12-13,21:35:00,2.9151,2.9169,2.9120,2.9120,30
2011-12-13,21:40:00,2.9122,2.9150,2.9111,2.9144,35
2011-12-13,21:45:00,2.9157,2.9157,2.9085,2.9106,414
2011-12-13,21:50:00,2.9111,2.9144,2.9105,2.9120,127
2011-12-13,21:55:00,2.9130,2.9154,2.9046,2.9057,444
2011-12-13,22:00:00,2.9060,2.9119,2.9057,2.9111,466
2011-12-13,22:05:00,2.9118,2.9135,2.9107,2.9120,174
2011-12-13,22:10:00,2.9113,2.9144,2.9058,2.9066,442
2011-12-13,22:15:00,2.9067,2.9093,2.9054,2.9072,244
2011-12-13,22:20:00,2.9070,2.9117,2.9070,2.9100,164
2011-12-13,22:25:00,2.9101,2.9123,2.9097,2.9120,80
2011-12-13,22:30:00,2.9125,2.9174,2.9114,2.9150,418
2011-12-13,22:35:00,2.9155,2.9225,2.9153,2.9219,358
2011-12-13,22:40:00,2.9221,2.9339,2.9215,2.9325,828
2011-12-13,22:45:00,2.9337,2.9829,2.9335,2.9550,2926
2011-12-13,22:50:00,2.9550,2.9600,2.9500,2.9550,918
2011-12-13,22:55:00,2.9547,2.9585,2.9546,2.9550,617
2011-12-13,23:00:00,2.9558,2.9600,2.9535,2.9580,940
2011-12-13,23:05:00,2.9580,2.9622,2.9580,2.9600,611
2011-12-13,23:10:00,2.9603,2.9672,2.9603,2.9623,353
2011-12-13,23:15:00,2.9622,2.9633,2.9532,2.9532,394
2011-12-13,23:20:00,2.9536,2.9550,2.9500,2.9503,257
2011-12-13,23:25:00,2.9505,2.9565,2.9486,2.9486,298
2011-12-13,23:30:00,2.9480,2.9498,2.9466,2.9471,289
2011-12-13,23:35:00,2.9471,2.9471,2.9396,2.9417,448
2011-12-13,23:40:00,2.9395,2.9440,2.9374,2.9440,373
2011-12-13,23:45:00,2.9440,2.9445,2.9391,2.9414,441
2011-12-13,23:50:00,2.9419,2.9457,2.9374,2.9431,454
2011-12-13,23:55:00,2.9431,2.9495,2.9431,2.9438,305
2011-12-14,00:00:00,2.9436,2.9530,2.9399,2.9470,456
2011-12-14,00:05:00,2.9460,2.9465,2.9403,2.9452,330
2011-12-14,00:10:00,2.9448,2.9453,2.9398,2.9448,165
2011-12-14,00:15:00,2.9451,2.9451,2.9381,2.9418,135
2011-12-14,00:20:00,2.9404,2.9441,2.9404,2.9424,199
2011-12-14,00:25:00,2.9427,2.9453,2.9364,2.9366,435
2011-12-14,00:30:00,2.9369,2.9390,2.9353,2.9383,325
2011-12-14,00:35:00,2.9388,2.9402,2.9367,2.9392,155
2011-12-14,00:40:00,2.9392,2.9401,2.9358,2.9365,154
2011-12-14,00:45:00,2.9368,2.9385,2.9342,2.9359,167
2011-12-14,00:50:00,2.9362,2.9393,2.9342,2.9350,176
2011-12-14,00:55:00,2.9347,2.9383,2.9347,2.9379,108
2011-12-14,01:00:00,2.9377,2.9411,2.9366,2.9373,319
2011-12-14,01:05:00,2.9373,2.9374,2.9350,2.9368,101
2011-12-14,01:10:00,2.9353,2.9374,2.9350,2.9369,141
2011-12-14,01:15:00,2.9369,2.9377,2.9322,2.9322,171
2011-12-14,01:20:00,2.9332,2.9338,2.9311,2.9328,165
2011-12-14,01:25:00,2.9329,2.9329,2.9295,2.9305,200
2011-12-14,01:30:00,2.9306,2.9327,2.9301,2.9321,147
2011-12-14,01:35:00,2.9320,2.9339,2.9266,2.9271,259
2011-12-14,01:40:00,2.9269,2.9274,2.9234,2.9257,173
2011-12-14,01:45:00,2.9255,2.9286,2.9254,2.9284,163
2011-12-14,01:50:00,2.9274,2.9289,2.9266,2.9280,62
2011-12-14,01:55:00,2.9275,2.9350,2.9274,2.9333,271
2011-12-14,02:00:00,2.9333,2.9339,2.9310,2.9328,159
2011-12-14,02:05:00,2.9339,2.9340,2.9302,2.9314,210
2011-12-14,02:10:00,2.9310,2.9355,2.9304,2.9353,488
2011-12-14,02:15:00,2.9357,2.9385,2.9349,2.9359,497
2011-12-14,02:20:00,2.9357,2.9360,2.9311,2.9325,211
2011-12-14,02:25:00,2.9320,2.9344,2.9315,2.9339,188
2011-12-14,02:30:00,2.9332,2.9334,2.9305,2.9313,187
2011-12-14,02:35:00,2.9316,2.9328,2.9250,2.9265,132
2011-12-14,02:40:00,2.9264,2.9328,2.9251,2.9315,72
2011-12-14,02:45:00,2.9321,2.9327,2.9295,2.9310,85
2011-12-14,02:50:00,2.9311,2.9334,2.9306,2.9328,72
2011-12-14,02:55:00,2.9324,2.9360,2.9319,2.9347,165
2011-12-14,03:00:00,2.9347,2.9435,2.9328,2.9417,214
2011-12-14,03:05:00,2.9417,2.9417,2.9338,2.9370,206
2011-12-14,03:10:00,2.9374,2.9389,2.9307,2.9341,251
2011-12-14,03:15:00,2.9344,2.9347,2.9258,2.9271,295
2011-12-14,03:20:00,2.9261,2.9293,2.9209,2.9236,584
2011-12-14,03:25:00,2.9234,2.9339,2.9200,2.9331,1344
2011-12-14,03:30:00,2.9331,2.9339,2.9300,2.9319,286
2011-12-14,03:35:00,2.9320,2.9320,2.9245,2.9248,184
2011-12-14,03:40:00,2.9245,2.9320,2.9215,2.9309,126
2011-12-14,03:45:00,2.9287,2.9303,2.9260,2.9274,123
2011-12-14,03:50:00,2.9266,2.9330,2.9266,2.9326,65
2011-12-14,03:55:00,2.9315,2.9315,2.9266,2.9282,70
2011-12-14,04:00:00,2.9275,2.9313,2.9255,2.9313,55
2011-12-14,04:05:00,2.9311,2.9330,2.9311,2.9321,44
2011-12-14,04:10:00,2.9313,2.9321,2.9224,2.9235,1060
2011-12-14,04:15:00,2.9235,2.9270,2.9224,2.9224,705
2011-12-14,04:20:00,2.9232,2.9272,2.9228,2.9251,188
2011-12-14,04:25:00,2.9245,2.9268,2.9222,2.9239,316
2011-12-14,04:30:00,2.9231,2.9246,2.9224,2.9224,362
2011-12-14,04:35:00,2.9223,2.9223,2.9201,2.9214,84
2011-12-14,04:40:00,2.9216,2.9239,2.9215,2.9232,40
2011-12-14,04:45:00,2.9236,2.9243,2.9231,2.9238,32
2011-12-14,04:50:00,2.9237,2.9246,2.9237,2.9244,35
2011-12-14,04:55:00,2.9244,2.9324,2.9243,2.9320,46
2011-12-14,05:00:00,2.9322,2.9324,2.9300,2.9310,19
2011-12-14,05:05:00,2.9318,2.9337,2.9318,2.9337,7
2011-12-14,05:10:00,2.9340,2.9344,2.9310,2.9310,31
2011-12-14,05:15:00,2.9305,2.9331,2.9274,2.9274,49
2011-12-14,05:20:00,2.9274,2.9292,2.9274,2.9274,11
2011-12-14,05:25:00,2.9275,2.9275,2.9265,2.9265,24
2011-12-14,05:30:00,2.9269,2.9282,2.9254,2.9282,49
2011-12-14,05:35:00,2.9291,2.9316,2.9288,2.9316,11
2011-12-14,05:40:00,2.9304,2.9304,2.9304,2.9304,2
2011-12-14,05:45:00,2.9290,2.9290,2.9285,2.9285,8
2011-12-14,05:50:00,2.9295,2.9349,2.9295,2.9349,11
2011-12-14,05:55:00,2.9366,2.9366,2.9357,2.9357,5
2011-12-14,06:00:00,2.9366,2.9366,2.9332,2.9332,6
2011-12-14,06:05:00,2.9340,2.9340,2.9295,2.9303,30
2011-12-14,06:10:00,2.9305,2.9305,2.9305,2.9305,1
2011-12-14,07:00:00,2.9315,2.9315,2.9299,2.9310,8
2011-12-14,07:05:00,2.9315,2.9315,2.9302,2.9302,4
2011-12-14,07:10:00,2.9302,2.9315,2.9302,2.9315,5
2011-12-14,07:15:00,2.9326,2.9330,2.9325,2.9330,14
2011-12-14,07:20:00,2.9315,2.9315,2.9310,2.9310,2
2011-12-14,07:25:00,2.9302,2.9310,2.9302,2.9306,10
2011-12-14,07:40:00,2.9310,2.9310,2.9310,2.9310,3
2011-12-14,08:10:00,2.9295,2.9295,2.9295,2.9295,5
2011-12-14,08:25:00,2.9290,2.9290,2.9290,2.9290,1
2011-12-14,08:30:00,2.9290,2.9290,2.9290,2.9290,1
2011-12-14,08:35:00,2.9290,2.9290,2.9290,2.9290,1
2011-12-14,08:40:00,2.9290,2.9290,2.9290,2.9290,1
2011-12-14,08:55:00,2.9285,2.9285,2.9285,2.9285,1
2011-12-14,09:05:00,2.9302,2.9302,2.9302,2.9302,1
2011-12-14,09:15:00,2.9287,2.9287,2.9285,2.9285,5
2011-12-14,09:30:00,2.9298,2.9300,2.9291,2.9291,4
2011-12-14,09:35:00,2.9290,2.9290,2.9285,2.9285,10
2011-12-14,09:40:00,2.9275,2.9275,2.9275,2.9275,5
2011-12-14,09:45:00,2.9248,2.9248,2.9248,2.9248,1
2011-12-14,09:50:00,2.9260,2.9260,2.9260,2.9260,1
2011-12-14,09:55:00,2.9272,2.9274,2.9249,2.9249,4
2011-12-14,10:05:00,2.9263,2.9266,2.9244,2.9252,6
2011-12-14,10:10:00,2.9248,2.9248,2.9244,2.9244,4
2011-12-14,10:15:00,2.9235,2.9235,2.9235,2.9235,1
2011-12-14,10:20:00,2.9225,2.9225,2.9225,2.9225,1
2011-12-14,10:50:00,2.9244,2.9244,2.9244,2.9244,1
2011-12-14,11:00:00,2.9225,2.9227,2.9225,2.9227,2
2011-12-14,11:40:00,2.9224,2.9224,2.9224,2.9224,4
2011-12-14,11:45:00,2.9253,2.9253,2.9253,2.9253,1
2011-12-14,11:55:00,2.9245,2.9245,2.9245,2.9245,1
2011-12-14,12:10:00,2.9243,2.9243,2.9240,2.9240,3
2011-12-14,12:20:00,2.9214,2.9214,2.9214,2.9214,1
2011-12-14,12:45:00,2.9254,2.9254,2.9254,2.9254,1
2011-12-14,12:50:00,2.9260,2.9260,2.9260,2.9260,1
2011-12-14,13:10:00,2.9271,2.9271,2.9271,2.9271,1
2011-12-14,13:20:00,2.9266,2.9266,2.9266,2.9266,1
2011-12-14,14:20:00,2.9255,2.9267,2.9254,2.9267,6
2011-12-14,14:30:00,2.9241,2.9241,2.9241,2.9241,1
2011-12-14,14:35:00,2.9240,2.9240,2.9240,2.9240,1
2011-12-14,14:40:00,2.9237,2.9237,2.9232,2.9232,2
2011-12-14,14:55:00,2.9257,2.9272,2.9257,2.9270,3
2011-12-14,15:00:00,2.9274,2.9297,2.9274,2.9297,3
2011-12-14,15:05:00,2.9298,2.9317,2.9298,2.9316,5
2011-12-14,15:10:00,2.9330,2.9335,2.9322,2.9322,4
2011-12-14,15:15:00,2.9315,2.9315,2.9315,2.9315,1
2011-12-14,15:20:00,2.9315,2.9315,2.9315,2.9315,1
2011-12-14,15:35:00,2.9294,2.9294,2.9294,2.9294,1
2011-12-14,15:40:00,2.9299,2.9299,2.9249,2.9249,5
2011-12-14,15:45:00,2.9265,2.9282,2.9265,2.9282,8
2011-12-14,15:50:00,2.9267,2.9268,2.9267,2.9267,5
2011-12-14,15:55:00,2.9245,2.9245,2.9245,2.9245,1
2011-12-14,16:00:00,2.9240,2.9243,2.9210,2.9216,16
2011-12-14,16:05:00,2.9200,2.9236,2.9200,2.9236,17
2011-12-14,16:10:00,2.9240,2.9253,2.9228,2.9251,17
2011-12-14,16:15:00,2.9254,2.9271,2.9248,2.9260,13
2011-12-14,16:20:00,2.9274,2.9287,2.9270,2.9271,8
2011-12-14,16:25:00,2.9266,2.9266,2.9238,2.9248,42
2011-12-14,16:30:00,2.9249,2.9274,2.9246,2.9273,59
2011-12-14,16:35:00,2.9258,2.9285,2.9246,2.9285,54
2011-12-14,16:40:00,2.9286,2.9286,2.9278,2.9278,5
2011-12-14,16:45:00,2.9257,2.9259,2.9240,2.9240,5
2011-12-14,16:50:00,2.9236,2.9248,2.9236,2.9248,4
2011-12-14,16:55:00,2.9243,2.9278,2.9243,2.9278,12
2011-12-14,17:00:00,2.9277,2.9277,2.9243,2.9259,13
2011-12-14,17:05:00,2.9251,2.9265,2.9251,2.9265,2
2011-12-14,17:10:00,2.9269,2.9269,2.9269,2.9269,1
2011-12-14,17:15:00,2.9247,2.9259,2.9236,2.9236,9
2011-12-14,17:20:00,2.9241,2.9257,2.9241,2.9257,3
2011-12-14,17:25:00,2.9256,2.9256,2.9236,2.9236,11
2011-12-14,17:30:00,2.9243,2.9257,2.9237,2.9245,11
2011-12-14,17:35:00,2.9250,2.9250,2.9200,2.9200,13
2011-12-14,17:40:00,2.9212,2.9228,2.9212,2.9220,3
2011-12-14,17:45:00,2.9211,2.9222,2.9211,2.9222,7
2011-12-14,17:50:00,2.9211,2.9220,2.9210,2.9212,6
2011-12-14,18:00:00,2.9219,2.9239,2.9219,2.9232,7
2011-12-14,18:05:00,2.9235,2.9235,2.9224,2.9224,7
2011-12-14,18:10:00,2.9223,2.9223,2.9191,2.9193,5
2011-12-14,18:15:00,2.9203,2.9203,2.9176,2.9176,89
2011-12-14,18:20:00,2.9183,2.9183,2.9163,2.9177,23
2011-12-14,18:25:00,2.9177,2.9177,2.9167,2.9167,7
2011-12-14,18:30:00,2.9160,2.9160,2.9135,2.9147,7
2011-12-14,18:35:00,2.9160,2.9161,2.9160,2.9161,3
2011-12-14,18:40:00,2.9151,2.9198,2.9151,2.9194,7
2011-12-14,18:45:00,2.9190,2.9190,2.9190,2.9190,2
2011-12-14,18:50:00,2.9156,2.9156,2.9119,2.9132,48
2011-12-14,18:55:00,2.9136,2.9140,2.9125,2.9133,23
2011-12-14,19:00:00,2.9133,2.9139,2.9109,2.9127,52
2011-12-14,19:05:00,2.9151,2.9163,2.9141,2.9163,13
2011-12-14,19:10:00,2.9165,2.9175,2.9119,2.9119,10
2011-12-14,19:15:00,2.9129,2.9155,2.9127,2.9127,20
2011-12-14,19:20:00,2.9151,2.9156,2.9134,2.9145,19
2011-12-14,19:25:00,2.9162,2.9173,2.9160,2.9167,30
2011-12-14,19:30:00,2.9136,2.9138,2.9118,2.9118,5
2011-12-14,19:40:00,2.9100,2.9110,2.9100,2.9100,196
2011-12-14,19:45:00,2.9090,2.9090,2.9066,2.9089,29
2011-12-14,19:50:00,2.9078,2.9096,2.9066,2.9096,21
2011-12-14,19:55:00,2.9070,2.9080,2.9029,2.9029,40
2011-12-14,20:00:00,2.9022,2.9026,2.8988,2.9026,78
2011-12-14,20:05:00,2.9031,2.9044,2.9018,2.9021,12
2011-12-14,20:10:00,2.9027,2.9065,2.9027,2.9054,19
2011-12-14,20:15:00,2.9069,2.9071,2.9013,2.9013,22
2011-12-14,20:20:00,2.9002,2.9002,2.8951,2.8980,86
2011-12-14,20:25:00,2.8970,2.8984,2.8965,2.8978,29
2011-12-14,20:30:00,2.8974,2.9002,2.8974,2.8998,78
2011-12-14,20:35:00,2.9000,2.9027,2.8983,2.8994,40
2011-12-14,20:40:00,2.8990,2.8998,2.8982,2.8989,37
2011-12-14,20:45:00,2.9010,2.9018,2.8982,2.9018,31
2011-12-14,20:50:00,2.9009,2.9026,2.8988,2.9025,41
2011-12-14,20:55:00,2.9030,2.9065,2.9027,2.9065,80
2011-12-14,21:00:00,2.9047,2.9047,2.9001,2.9036,96
2011-12-14,21:05:00,2.9042,2.9067,2.9031,2.9061,57
2011-12-14,21:10:00,2.9057,2.9057,2.9019,2.9045,105
2011-12-14,21:15:00,2.9045,2.9050,2.9012,2.9025,24
2011-12-14,21:20:00,2.9014,2.9014,2.8994,2.9013,156
2011-12-14,21:25:00,2.8999,2.9007,2.8979,2.9004,18
2011-12-14,21:30:00,2.8995,2.8995,2.8955,2.8988,127
2011-12-14,21:35:00,2.8993,2.9005,2.8962,2.8983,317
2011-12-14,21:40:00,2.8992,2.9058,2.8992,2.9053,272
2011-12-14,21:45:00,2.9048,2.9073,2.9028,2.9045,191
2011-12-14,21:50:00,2.9028,2.9045,2.9005,2.9006,140
2011-12-14,21:55:00,2.9013,2.9016,2.8934,2.8949,342
2011-12-14,22:00:00,2.8949,2.8970,2.8900,2.8910,586
2011-12-14,22:05:00,2.8902,2.8916,2.8875,2.8880,490
2011-12-14,22:10:00,2.8880,2.8887,2.8715,2.8774,952
2011-12-14,22:15:00,2.8776,2.8803,2.8750,2.8793,420
2011-12-14,22:20:00,2.8787,2.8798,2.8625,2.8731,1097
2011-12-14,22:25:00,2.8726,2.8778,2.8711,2.8747,318
2011-12-14,22:30:00,2.8754,2.8835,2.8728,2.8823,349
2011-12-14,22:35:00,2.8815,2.8824,2.8764,2.8823,260
2011-12-14,22:40:00,2.8829,2.8858,2.8796,2.8796,250
2011-12-14,22:45:00,2.8794,2.8796,2.8693,2.8717,295
2011-12-14,22:50:00,2.8715,2.8769,2.8700,2.8766,159
2011-12-14,22:55:00,2.8770,2.8805,2.8753,2.8770,268
2011-12-14,23:00:00,2.8767,2.8767,2.8680,2.8681,457
2011-12-14,23:05:00,2.8685,2.8720,2.8672,2.8687,348
2011-12-14,23:10:00,2.8688,2.8704,2.8637,2.8700,516
2011-12-14,23:15:00,2.8700,2.8710,2.8655,2.8709,465
2011-12-14,23:20:00,2.8710,2.8748,2.8700,2.8728,210
2011-12-14,23:25:00,2.8720,2.8749,2.8671,2.8727,317
2011-12-14,23:30:00,2.8699,2.8862,2.8662,2.8764,739
2011-12-14,23:35:00,2.8767,2.8843,2.8767,2.8774,512
2011-12-14,23:40:00,2.8770,2.8791,2.8734,2.8746,318
2011-12-14,23:45:00,2.8745,2.8792,2.8706,2.8790,339
2011-12-14,23:50:00,2.8795,2.8799,2.8626,2.8686,651
2011-12-14,23:55:00,2.8674,2.8681,2.8573,2.8616,777
2011-12-15,00:00:00,2.8611,2.8684,2.8600,2.8663,476
2011-12-15,00:05:00,2.8662,2.8673,2.8557,2.8625,299
2011-12-15,00:10:00,2.8616,2.8616,2.8490,2.8550,664
2011-12-15,00:15:00,2.8550,2.8555,2.8472,2.8496,342
2011-12-15,00:20:00,2.8494,2.8495,2.8430,2.8478,453
2011-12-15,00:25:00,2.8484,2.8534,2.8474,2.8516,822
2011-12-15,00:30:00,2.8518,2.8556,2.8490,2.8556,507
2011-12-15,00:35:00,2.8548,2.8553,2.8516,2.8545,321
2011-12-15,00:40:00,2.8538,2.8555,2.8495,2.8540,338
2011-12-15,00:45:00,2.8535,2.8535,2.8492,2.8500,274
2011-12-15,00:50:00,2.8504,2.8531,2.8499,2.8521,125
2011-12-15,00:55:00,2.8523,2.8534,2.8480,2.8534,215
2011-12-15,01:00:00,2.8534,2.8544,2.8503,2.8523,178
2011-12-15,01:05:00,2.8532,2.8550,2.8492,2.8548,241
2011-12-15,01:10:00,2.8543,2.8580,2.8533,2.8563,319
2011-12-15,01:15:00,2.8561,2.8619,2.8541,2.8562,336
2011-12-15,01:20:00,2.8565,2.8599,2.8545,2.8570,340
2011-12-15,01:25:00,2.8576,2.8588,2.8561,2.8570,143
2011-12-15,01:30:00,2.8573,2.8615,2.8573,2.8595,168
2011-12-15,01:35:00,2.8594,2.8604,2.8516,2.8525,174
2011-12-15,01:40:00,2.8523,2.8560,2.8512,2.8532,198
2011-12-15,01:45:00,2.8532,2.8589,2.8518,2.8539,199
2011-12-15,01:50:00,2.8541,2.8544,2.8515,2.8539,105
2011-12-15,01:55:00,2.8531,2.8559,2.8524,2.8559,148
2011-12-15,02:00:00,2.8553,2.8569,2.8522,2.8540,113
2011-12-15,02:05:00,2.8529,2.8584,2.8529,2.8541,84
2011-12-15,02:10:00,2.8539,2.8578,2.8527,2.8578,145
2011-12-15,02:15:00,2.8583,2.8608,2.8576,2.8588,108
2011-12-15,02:20:00,2.8593,2.8621,2.8558,2.8558,104
2011-12-15,02:25:00,2.8548,2.8584,2.8546,2.8563,90
2011-12-15,02:30:00,2.8566,2.8572,2.8520,2.8543,163
2011-12-15,02:35:00,2.8537,2.8565,2.8528,2.8530,129
2011-12-15,02:40:00,2.8533,2.8558,2.8494,2.8501,406
2011-12-15,02:45:00,2.8497,2.8548,2.8485,2.8497,366
2011-12-15,02:50:00,2.8494,2.8504,2.8455,2.8456,214
2011-12-15,02:55:00,2.8454,2.8475,2.8444,2.8475,226
2011-12-15,03:00:00,2.8473,2.8473,2.8400,2.8400,400
2011-12-15,03:05:00,2.8405,2.8410,2.8282,2.8282,609
2011-12-15,03:10:00,2.8279,2.8303,2.8175,2.8218,1038
2011-12-15,03:15:00,2.8222,2.8240,2.8208,2.8237,513
2011-12-15,03:20:00,2.8236,2.8280,2.8223,2.8238,508
2011-12-15,03:25:00,2.8243,2.8324,2.8238,2.8297,1522
2011-12-15,03:30:00,2.8299,2.8312,2.8269,2.8276,320
2011-12-15,03:35:00,2.8280,2.8285,2.8250,2.8266,71
2011-12-15,03:40:00,2.8269,2.8275,2.8248,2.8251,63
2011-12-15,03:45:00,2.8249,2.8303,2.8247,2.8302,93
2011-12-15,03:50:00,2.8298,2.8312,2.8280,2.8286,76
2011-12-15,03:55:00,2.8289,2.8289,2.8259,2.8265,118
2011-12-15,04:00:00,2.8266,2.8281,2.8255,2.8270,58
2011-12-15,04:05:00,2.8265,2.8291,2.8265,2.8283,100
2011-12-15,04:10:00,2.8288,2.8308,2.8273,2.8275,1101
2011-12-15,04:15:00,2.8274,2.8346,2.8273,2.8315,728
2011-12-15,04:20:00,2.8298,2.8313,2.8274,2.8292,56
2011-12-15,04:25:00,2.8293,2.8320,2.8290,2.8320,36
2011-12-15,04:30:00,2.8321,2.8321,2.8298,2.8312,13
2011-12-15,04:35:00,2.8304,2.8315,2.8290,2.8308,22
2011-12-15,04:40:00,2.8310,2.8325,2.8307,2.8313,58
2011-12-15,04:45:00,2.8320,2.8330,2.8319,2.8324,26
2011-12-15,04:50:00,2.8317,2.8317,2.8302,2.8305,37
2011-12-15,04:55:00,2.8304,2.8311,2.8290,2.8302,30
2011-12-15,05:00:00,2.8311,2.8311,2.8298,2.8304,66
2011-12-15,05:05:00,2.8303,2.8309,2.8288,2.8288,14
2011-12-15,05:10:00,2.8291,2.8305,2.8285,2.8285,4
2011-12-15,05:15:00,2.8289,2.8305,2.8287,2.8300,22
2011-12-15,05:20:00,2.8289,2.8298,2.8280,2.8298,6
2011-12-15,05:25:00,2.8283,2.8312,2.8283,2.8312,6
2011-12-15,05:30:00,2.8294,2.8300,2.8285,2.8300,23
2011-12-15,05:35:00,2.8299,2.8299,2.8294,2.8294,17
2011-12-15,05:40:00,2.8292,2.8295,2.8269,2.8287,15
2011-12-15,05:45:00,2.8296,2.8306,2.8272,2.8272,50
2011-12-15,05:50:00,2.8267,2.8267,2.8265,2.8265,3
2011-12-15,05:55:00,2.8265,2.8266,2.8265,2.8266,7
2011-12-15,06:05:00,2.8250,2.8250,2.8250,2.8250,1
2011-12-15,06:10:00,2.8250,2.8260,2.8250,2.8260,3
2011-12-15,07:00:00,2.8277,2.8281,2.8264,2.8281,22
2011-12-15,07:05:00,2.8270,2.8310,2.8270,2.8310,11
2011-12-15,07:10:00,2.8327,2.8393,2.8327,2.8375,57
2011-12-15,07:15:00,2.8360,2.8360,2.8360,2.8360,1
2011-12-15,07:20:00,2.8336,2.8336,2.8336,2.8336,1
2011-12-15,07:25:00,2.8335,2.8335,2.8335,2.8335,1
2011-12-15,07:40:00,2.8362,2.8377,2.8362,2.8377,3
2011-12-15,07:45:00,2.8361,2.8361,2.8361,2.8361,1
2011-12-15,07:50:00,2.8366,2.8366,2.8366,2.8366,1
2011-12-15,08:05:00,2.8360,2.8360,2.8360,2.8360,1
2011-12-15,08:45:00,2.8359,2.8359,2.8359,2.8359,2
2011-12-15,08:50:00,2.8293,2.8293,2.8293,2.8293,1
2011-12-15,09:00:00,2.8326,2.8326,2.8326,2.8326,1
2011-12-15,09:05:00,2.8326,2.8326,2.8326,2.8326,2
2011-12-15,09:15:00,2.8324,2.8336,2.8324,2.8336,3
2011-12-15,09:20:00,2.8348,2.8348,2.8341,2.8341,2
2011-12-15,09:40:00,2.8355,2.8355,2.8355,2.8355,1
2011-12-15,09:45:00,2.8350,2.8350,2.8341,2.8341,2
2011-12-15,09:55:00,2.8341,2.8348,2.8339,2.8339,7
2011-12-15,10:05:00,2.8361,2.8361,2.8361,2.8361,1
2011-12-15,10:10:00,2.8345,2.8345,2.8345,2.8345,1
2011-12-15,10:20:00,2.8371,2.8381,2.8371,2.8380,7
2011-12-15,10:25:00,2.8373,2.8373,2.8329,2.8329,9
2011-12-15,10:30:00,2.8334,2.8334,2.8334,2.8334,2
2011-12-15,10:35:00,2.8358,2.8359,2.8317,2.8328,25
2011-12-15,10:40:00,2.8329,2.8343,2.8329,2.8343,8
2011-12-15,10:45:00,2.8348,2.8355,2.8348,2.8355,3
2011-12-15,10:50:00,2.8367,2.8367,2.8366,2.8366,2
2011-12-15,10:55:00,2.8395,2.8439,2.8395,2.8436,31
2011-12-15,11:00:00,2.8441,2.8444,2.8438,2.8444,13
2011-12-15,11:05:00,2.8449,2.8467,2.8449,2.8467,19
2011-12-15,11:10:00,2.8473,2.8473,2.8464,2.8464,3
2011-12-15,11:15:00,2.8456,2.8491,2.8456,2.8485,25
2011-12-15,11:20:00,2.8490,2.8491,2.8478,2.8478,9
2011-12-15,11:40:00,2.8472,2.8584,2.8472,2.8556,84
2011-12-15,11:45:00,2.8570,2.8570,2.8566,2.8566,2
2011-12-15,12:00:00,2.8582,2.8600,2.8582,2.8588,10
2011-12-15,12:10:00,2.8588,2.8588,2.8586,2.8587,5
2011-12-15,12:30:00,2.8580,2.8580,2.8574,2.8574,5
2011-12-15,12:35:00,2.8555,2.8561,2.8555,2.8560,4
2011-12-15,12:40:00,2.8555,2.8555,2.8543,2.8552,24
2011-12-15,13:10:00,2.8568,2.8570,2.8568,2.8570,3
2011-12-15,13:15:00,2.8552,2.8555,2.8552,2.8552,5
2011-12-15,13:20:00,2.8552,2.8552,2.8550,2.8552,6
2011-12-15,13:25:00,2.8568,2.8568,2.8550,2.8552,17
2011-12-15,13:30:00,2.8552,2.8552,2.8552,2.8552,5
2011-12-15,13:35:00,2.8545,2.8545,2.8535,2.8535,43
2011-12-15,13:40:00,2.8464,2.8464,2.8464,2.8464,1
2011-12-15,15:00:00,2.8468,2.8469,2.8468,2.8469,2
2011-12-15,15:05:00,2.8482,2.8498,2.8479,2.8498,8
2011-12-15,15:10:00,2.8498,2.8498,2.8498,2.8498,1
2011-12-15,15:20:00,2.8503,2.8504,2.8503,2.8503,3
2011-12-15,15:25:00,2.8490,2.8490,2.8490,2.8490,3
2011-12-15,15:30:00,2.8483,2.8499,2.8482,2.8499,20
2011-12-15,15:35:00,2.8509,2.8541,2.8509,2.8539,20
2011-12-15,15:40:00,2.8540,2.8542,2.8521,2.8542,6
2011-12-15,15:45:00,2.8525,2.8564,2.8525,2.8556,23
2011-12-15,15:50:00,2.8561,2.8561,2.8540,2.8540,5
2011-12-15,15:55:00,2.8545,2.8545,2.8538,2.8541,4
2011-12-15,16:00:00,2.8539,2.8539,2.8516,2.8516,5
2011-12-15,16:05:00,2.8505,2.8505,2.8482,2.8485,8
2011-12-15,16:10:00,2.8498,2.8498,2.8484,2.8484,8
2011-12-15,16:15:00,2.8501,2.8522,2.8501,2.8511,8
2011-12-15,16:20:00,2.8531,2.8534,2.8517,2.8517,16
2011-12-15,16:25:00,2.8542,2.8571,2.8542,2.8571,19
2011-12-15,16:30:00,2.8569,2.8582,2.8559,2.8564,67
2011-12-15,16:35:00,2.8568,2.8571,2.8562,2.8570,16
2011-12-15,16:40:00,2.8580,2.8583,2.8556,2.8556,27
2011-12-15,16:45:00,2.8583,2.8585,2.8559,2.8564,31
2011-12-15,16:50:00,2.8565,2.8585,2.8565,2.8577,16
2011-12-15,16:55:00,2.8588,2.8595,2.8588,2.8595,5
2011-12-15,17:00:00,2.8588,2.8599,2.8568,2.8568,71
2011-12-15,17:05:00,2.8567,2.8572,2.8559,2.8562,36
2011-12-15,17:10:00,2.8571,2.8586,2.8571,2.8573,10
2011-12-15,17:15:00,2.8573,2.8573,2.8536,2.8544,16
2011-12-15,17:20:00,2.8556,2.8556,2.8539,2.8539,5
2011-12-15,17:25:00,2.8568,2.8568,2.8550,2.8555,7
2011-12-15,17:30:00,2.8558,2.8558,2.8503,2.8503,11
2011-12-15,17:35:00,2.8492,2.8509,2.8485,2.8509,19
2011-12-15,17:40:00,2.8498,2.8498,2.8474,2.8494,35
2011-12-15,17:45:00,2.8485,2.8485,2.8468,2.8471,14
2011-12-15,17:50:00,2.8468,2.8481,2.8468,2.8476,5
2011-12-15,17:55:00,2.8469,2.8473,2.8447,2.8447,8
2011-12-15,18:00:00,2.8447,2.8452,2.8426,2.8440,26
2011-12-15,18:05:00,2.8456,2.8471,2.8448,2.8453,18
2011-12-15,18:10:00,2.8461,2.8461,2.8452,2.8458,9
2011-12-15,18:15:00,2.8476,2.8511,2.8476,2.8500,11
2011-12-15,18:20:00,2.8495,2.8505,2.8480,2.8483,8
2011-12-15,18:25:00,2.8497,2.8507,2.8497,2.8507,2
2011-12-15,18:30:00,2.8507,2.8553,2.8507,2.8553,10
2011-12-15,18:35:00,2.8541,2.8541,2.8519,2.8519,4
2011-12-15,18:40:00,2.8536,2.8536,2.8482,2.8482,19
2011-12-15,18:45:00,2.8495,2.8511,2.8495,2.8508,10
2011-12-15,18:50:00,2.8493,2.8548,2.8493,2.8548,9
2011-12-15,18:55:00,2.8544,2.8563,2.8544,2.8562,9
2011-12-15,19:00:00,2.8575,2.8600,2.8575,2.8593,39
2011-12-15,19:05:00,2.8595,2.8595,2.8563,2.8563,18
2011-12-15,19:10:00,2.8564,2.8595,2.8555,2.8595,4
2011-12-15,19:15:00,2.8595,2.8600,2.8560,2.8560,41
2011-12-15,19:20:00,2.8556,2.8562,2.8542,2.8543,28
2011-12-15,19:25:00,2.8557,2.8557,2.8536,2.8543,30
2011-12-15,19:30:00,2.8552,2.8552,2.8529,2.8534,22
2011-12-15,19:35:00,2.8545,2.8545,2.8523,2.8523,30
2011-12-15,19:40:00,2.8529,2.8534,2.8514,2.8515,31
2011-12-15,19:45:00,2.8533,2.8589,2.8532,2.8575,32
2011-12-15,19:50:00,2.8557,2.8562,2.8505,2.8548,28
2011-12-15,19:55:00,2.8535,2.8535,2.8517,2.8520,22
2011-12-15,20:00:00,2.8510,2.8541,2.8508,2.8541,9
2011-12-15,20:05:00,2.8555,2.8558,2.8539,2.8558,16
2011-12-15,20:10:00,2.8540,2.8557,2.8535,2.8542,22
2011-12-15,20:15:00,2.8547,2.8561,2.8547,2.8561,4
2011-12-15,20:20:00,2.8582,2.8588,2.8559,2.8559,15
2011-12-15,20:25:00,2.8550,2.8592,2.8544,2.8592,12
2011-12-15,20:30:00,2.8600,2.8621,2.8597,2.8613,67
2011-12-15,20:35:00,2.8613,2.8622,2.8592,2.8621,47
2011-12-15,20:40:00,2.8621,2.8621,2.8586,2.8586,9
2011-12-15,20:45:00,2.8595,2.8604,2.8577,2.8598,29
2011-12-15,20:50:00,2.8609,2.8612,2.8575,2.8575,22
2011-12-15,20:55:00,2.8582,2.8611,2.8582,2.8603,38
2011-12-15,21:00:00,2.8606,2.8631,2.8592,2.8617,54
2011-12-15,21:05:00,2.8619,2.8651,2.8619,2.8634,139
2011-12-15,21:10:00,2.8640,2.8676,2.8625,2.8663,106
2011-12-15,21:15:00,2.8670,2.8676,2.8650,2.8656,41
2011-12-15,21:20:00,2.8654,2.8685,2.8644,2.8683,178
2011-12-15,21:25:00,2.8686,2.8690,2.8669,2.8679,120
2011-12-15,21:30:00,2.8685,2.8749,2.8685,2.8749,376
2011-12-15,21:35:00,2.8746,2.8791,2.8732,2.8765,322
2011-12-15,21:40:00,2.8764,2.8775,2.8680,2.8743,315
2011-12-15,21:45:00,2.8741,2.8748,2.8661,2.8692,240
2011-12-15,21:50:00,2.8695,2.8709,2.8671,2.8677,352
2011-12-15,21:55:00,2.8678,2.8678,2.8416,2.8435,1273
2011-12-15,22:00:00,2.8427,2.8596,2.8412,2.8529,761
2011-12-15,22:05:00,2.8529,2.8572,2.8497,2.8570,405
2011-12-15,22:10:00,2.8562,2.8613,2.8530,2.8600,416
2011-12-15,22:15:00,2.8606,2.8669,2.8584,2.8665,294
2011-12-15,22:20:00,2.8662,2.8707,2.8662,2.8705,252
2011-12-15,22:25:00,2.8701,2.8736,2.8695,2.8704,303
2011-12-15,22:30:00,2.8704,2.8725,2.8666,2.8673,342
2011-12-15,22:35:00,2.8660,2.8694,2.8634,2.8670,219
2011-12-15,22:40:00,2.8669,2.8683,2.8635,2.8644,200
2011-12-15,22:45:00,2.8640,2.8686,2.8623,2.8669,328
2011-12-15,22:50:00,2.8667,2.8699,2.8655,2.8684,252
2011-12-15,22:55:00,2.8676,2.8740,2.8669,2.8719,289
2011-12-15,23:00:00,2.8724,2.8742,2.8662,2.8666,347
2011-12-15,23:05:00,2.8668,2.8677,2.8592,2.8607,601
2011-12-15,23:10:00,2.8605,2.8648,2.8564,2.8646,430
2011-12-15,23:15:00,2.8643,2.8645,2.8559,2.8579,479
2011-12-15,23:20:00,2.8586,2.8644,2.8581,2.8644,321
2011-12-15,23:25:00,2.8643,2.8643,2.8597,2.8619,188
2011-12-15,23:30:00,2.8623,2.8631,2.8579,2.8599,252
2011-12-15,23:35:00,2.8594,2.8608,2.8551,2.8564,256
2011-12-15,23:40:00,2.8565,2.8581,2.8504,2.8514,542
2011-12-15,23:45:00,2.8511,2.8511,2.8448,2.8506,284
2011-12-15,23:50:00,2.8511,2.8537,2.8490,2.8506,390
2011-12-15,23:55:00,2.8513,2.8520,2.8467,2.8486,254
2011-12-16,00:00:00,2.8480,2.8541,2.8480,2.8538,251
2011-12-16,00:05:00,2.8539,2.8539,2.8445,2.8457,226
2011-12-16,00:10:00,2.8457,2.8496,2.8450,2.8489,395
2011-12-16,00:15:00,2.8488,2.8498,2.8461,2.8471,445
2011-12-16,00:20:00,2.8472,2.8475,2.8372,2.8372,391
2011-12-16,00:25:00,2.8373,2.8446,2.8345,2.8440,637
2011-12-16,00:30:00,2.8443,2.8450,2.8424,2.8449,512
2011-12-16,00:35:00,2.8445,2.8460,2.8429,2.8445,395
2011-12-16,00:40:00,2.8447,2.8465,2.8427,2.8428,199
2011-12-16,00:45:00,2.8432,2.8475,2.8432,2.8434,248
2011-12-16,00:50:00,2.8430,2.8440,2.8393,2.8413,278
2011-12-16,00:55:00,2.8415,2.8430,2.8396,2.8400,176
2011-12-16,01:00:00,2.8397,2.8422,2.8392,2.8395,337
2011-12-16,01:05:00,2.8395,2.8422,2.8385,2.8414,207
2011-12-16,01:10:00,2.8411,2.8419,2.8385,2.8418,273
2011-12-16,01:15:00,2.8422,2.8422,2.8388,2.8409,209
2011-12-16,01:20:00,2.8414,2.8439,2.8414,2.8425,99
2011-12-16,01:25:00,2.8429,2.8457,2.8413,2.8442,245
2011-12-16,01:30:00,2.8437,2.8500,2.8437,2.8479,175
2011-12-16,01:35:00,2.8480,2.8533,2.8478,2.8514,251
2011-12-16,01:40:00,2.8515,2.8515,2.8457,2.8457,113
2011-12-16,01:45:00,2.8449,2.8449,2.8412,2.8426,130
2011-12-16,01:50:00,2.8422,2.8422,2.8390,2.8400,153
2011-12-16,01:55:00,2.8398,2.8405,2.8381,2.8399,183
2011-12-16,02:00:00,2.8400,2.8425,2.8386,2.8424,161
2011-12-16,02:05:00,2.8419,2.8440,2.8409,2.8432,117
2011-12-16,02:10:00,2.8438,2.8438,2.8417,2.8420,59
2011-12-16,02:15:00,2.8420,2.8431,2.8420,2.8429,32
2011-12-16,02:20:00,2.8430,2.8438,2.8427,2.8427,78
2011-12-16,02:25:00,2.8426,2.8436,2.8383,2.8418,144
2011-12-16,02:30:00,2.8426,2.8456,2.8402,2.8429,203
2011-12-16,02:35:00,2.8424,2.8427,2.8404,2.8420,201
2011-12-16,02:40:00,2.8417,2.8441,2.8399,2.8428,153
2011-12-16,02:45:00,2.8428,2.8447,2.8380,2.8380,180
2011-12-16,02:50:00,2.8390,2.8405,2.8378,2.8378,104
2011-12-16,02:55:00,2.8390,2.8405,2.8374,2.8380,89
2011-12-16,03:00:00,2.8377,2.8427,2.8340,2.8349,402
2011-12-16,03:05:00,2.8347,2.8393,2.8325,2.8383,250
2011-12-16,03:10:00,2.8386,2.8403,2.8322,2.8335,313
2011-12-16,03:15:00,2.8339,2.8384,2.8327,2.8355,307
2011-12-16,03:20:00,2.8362,2.8362,2.8300,2.8324,468
2011-12-16,03:25:00,2.8328,2.8332,2.8204,2.8231,1752
2011-12-16,03:30:00,2.8230,2.8268,2.8230,2.8264,358
2011-12-16,03:35:00,2.8261,2.8268,2.8248,2.8258,192
2011-12-16,03:40:00,2.8260,2.8260,2.8203,2.8207,77
2011-12-16,03:45:00,2.8202,2.8209,2.8200,2.8207,64
2011-12-16,03:50:00,2.8205,2.8207,2.8180,2.8196,109
2011-12-16,03:55:00,2.8212,2.8245,2.8211,2.8220,93
2011-12-16,04:00:00,2.8220,2.8222,2.8203,2.8213,16
2011-12-16,04:05:00,2.8216,2.8222,2.8211,2.8219,73
2011-12-16,04:10:00,2.8219,2.8224,2.8177,2.8192,1032
2011-12-16,04:15:00,2.8192,2.8195,2.8162,2.8165,573
2011-12-16,04:20:00,2.8170,2.8171,2.8144,2.8158,162
2011-12-16,04:25:00,2.8155,2.8160,2.8150,2.8150,69
2011-12-16,04:30:00,2.8156,2.8158,2.8147,2.8154,153
2011-12-16,04:35:00,2.8156,2.8165,2.8149,2.8155,179
2011-12-16,04:40:00,2.8162,2.8165,2.8153,2.8153,26
2011-12-16,04:45:00,2.8155,2.8158,2.8139,2.8150,48
2011-12-16,04:50:00,2.8150,2.8150,2.8134,2.8139,34
2011-12-16,04:55:00,2.8138,2.8150,2.8123,2.8127,33
2011-12-16,05:00:00,2.8133,2.8139,2.8120,2.8120,16
2011-12-16,05:05:00,2.8125,2.8134,2.8106,2.8106,20
2011-12-16,05:10:00,2.8133,2.8140,2.8126,2.8140,7
2011-12-16,05:15:00,2.8129,2.8150,2.8129,2.8150,18
2011-12-16,05:20:00,2.8150,2.8155,2.8131,2.8150,10
2011-12-16,05:25:00,2.8151,2.8151,2.8151,2.8151,1
2011-12-16,05:30:00,2.8225,2.8225,2.8225,2.8225,1
2011-12-16,05:35:00,2.8143,2.8148,2.8141,2.8148,4
2011-12-16,05:40:00,2.8146,2.8146,2.8145,2.8145,2
2011-12-16,05:45:00,2.8133,2.8133,2.8133,2.8133,2
2011-12-16,05:50:00,2.8147,2.8160,2.8131,2.8160,29
2011-12-16,05:55:00,2.8135,2.8157,2.8135,2.8157,6
2011-12-16,06:00:00,2.8157,2.8165,2.8140,2.8140,22
2011-12-16,06:05:00,2.8140,2.8140,2.8140,2.8140,1
2011-12-16,06:10:00,2.8160,2.8165,2.8142,2.8160,12
2011-12-16,07:00:00,2.8173,2.8173,2.8154,2.8154,8
2011-12-16,07:05:00,2.8194,2.8200,2.8175,2.8195,29
2011-12-16,07:10:00,2.8175,2.8175,2.8175,2.8175,3
2011-12-16,07:25:00,2.8190,2.8199,2.8190,2.8199,3
2011-12-16,07:35:00,2.8196,2.8196,2.8196,2.8196,1
2011-12-16,07:50:00,2.8180,2.8180,2.8175,2.8175,3
2011-12-16,08:05:00,2.8194,2.8194,2.8194,2.8194,1
2011-12-16,08:10:00,2.8198,2.8198,2.8198,2.8198,1
2011-12-16,08:20:00,2.8200,2.8200,2.8195,2.8195,18
2011-12-16,08:35:00,2.8188,2.8200,2.8188,2.8200,11
2011-12-16,08:40:00,2.8200,2.8200,2.8200,2.8200,8
2011-12-16,08:45:00,2.8199,2.8199,2.8199,2.8199,3
2011-12-16,08:55:00,2.8200,2.8220,2.8200,2.8220,8
2011-12-16,09:00:00,2.8220,2.8220,2.8220,2.8220,7
2011-12-16,09:05:00,2.8225,2.8225,2.8225,2.8225,3
2011-12-16,09:10:00,2.8225,2.8250,2.8225,2.8250,56
2011-12-16,09:15:00,2.8250,2.8250,2.8250,2.8250,8
2011-12-16,09:25:00,2.8250,2.8250,2.8248,2.8250,38
2011-12-16,09:30:00,2.8266,2.8275,2.8260,2.8275,8
2011-12-16,09:35:00,2.8286,2.8300,2.8283,2.8283,6
2011-12-16,09:40:00,2.8282,2.8282,2.8282,2.8282,1
2011-12-16,09:50:00,2.8266,2.8266,2.8262,2.8262,2
2011-12-16,10:05:00,2.8295,2.8295,2.8293,2.8293,4
2011-12-16,10:10:00,2.8294,2.8294,2.8294,2.8294,1
2011-12-16,10:35:00,2.8305,2.8308,2.8305,2.8308,2
2011-12-16,10:55:00,2.8307,2.8340,2.8307,2.8340,5
2011-12-16,11:00:00,2.8355,2.8358,2.8355,2.8358,5
2011-12-16,11:05:00,2.8353,2.8353,2.8353,2.8353,1
2011-12-16,11:10:00,2.8353,2.8353,2.8353,2.8353,4
2011-12-16,11:20:00,2.8360,2.8360,2.8360,2.8360,1
2011-12-16,11:30:00,2.8370,2.8371,2.8370,2.8371,2
2011-12-16,11:35:00,2.8371,2.8371,2.8367,2.8367,3
2011-12-16,11:40:00,2.8373,2.8375,2.8373,2.8375,2
2011-12-16,11:45:00,2.8374,2.8383,2.8374,2.8383,2
2011-12-16,11:50:00,2.8389,2.8389,2.8389,2.8389,1
2011-12-16,11:55:00,2.8379,2.8382,2.8379,2.8379,4
2011-12-16,12:00:00,2.8379,2.8379,2.8377,2.8377,3
2011-12-16,12:15:00,2.8375,2.8375,2.8375,2.8375,1
2011-12-16,12:30:00,2.8390,2.8390,2.8390,2.8390,1
2011-12-16,12:35:00,2.8374,2.8374,2.8374,2.8374,1
2011-12-16,12:40:00,2.8370,2.8370,2.8370,2.8370,1
2011-12-16,12:55:00,2.8376,2.8376,2.8376,2.8376,2
2011-12-16,13:00:00,2.8378,2.8378,2.8378,2.8378,2
2011-12-16,13:05:00,2.8377,2.8377,2.8377,2.8377,1
2011-12-16,14:00:00,2.8328,2.8328,2.8327,2.8327,2
2011-12-16,14:25:00,2.8310,2.8310,2.8310,2.8310,1
2011-12-16,14:35:00,2.8342,2.8342,2.8342,2.8342,1
2011-12-16,14:40:00,2.8329,2.8348,2.8329,2.8348,4
2011-12-16,14:45:00,2.8331,2.8331,2.8331,2.8331,1
2011-12-16,14:50:00,2.8334,2.8334,2.8329,2.8329,5
2011-12-16,14:55:00,2.8328,2.8360,2.8328,2.8330,3
2011-12-16,15:00:00,2.8330,2.8330,2.8330,2.8330,1
2011-12-16,15:05:00,2.8323,2.8328,2.8323,2.8328,3
2011-12-16,15:10:00,2.8330,2.8330,2.8330,2.8330,1
2011-12-16,15:20:00,2.8355,2.8355,2.8355,2.8355,1
2011-12-16,15:25:00,2.8352,2.8354,2.8351,2.8354,9
2011-12-16,15:30:00,2.8346,2.8346,2.8346,2.8346,3
2011-12-16,15:35:00,2.8340,2.8340,2.8339,2.8339,6
2011-12-16,15:45:00,2.8312,2.8322,2.8312,2.8322,5
2011-12-16,15:50:00,2.8322,2.8323,2.8320,2.8323,4
2011-12-16,15:55:00,2.8338,2.8343,2.8338,2.8341,9
2011-12-16,16:00:00,2.8297,2.8302,2.8297,2.8301,4
2011-12-16,16:05:00,2.8301,2.8311,2.8250,2.8250,28
2011-12-16,16:10:00,2.8258,2.8258,2.8258,2.8258,1
2011-12-16,16:15:00,2.8258,2.8264,2.8258,2.8264,2
2011-12-16,16:20:00,2.8270,2.8291,2.8244,2.8244,13
2011-12-16,16:25:00,2.8264,2.8268,2.8258,2.8268,5
2011-12-16,16:30:00,2.8268,2.8273,2.8264,2.8273,7
2011-12-16,16:35:00,2.8284,2.8284,2.8273,2.8273,2
2011-12-16,16:40:00,2.8308,2.8319,2.8300,2.8318,25
2011-12-16,16:45:00,2.8300,2.8300,2.8290,2.8290,3
2011-12-16,16:50:00,2.8313,2.8340,2.8313,2.8320,13
2011-12-16,16:55:00,2.8313,2.8325,2.8303,2.8323,25
2011-12-16,17:00:00,2.8328,2.8343,2.8317,2.8330,25
2011-12-16,17:05:00,2.8335,2.8358,2.8329,2.8358,13
2011-12-16,17:10:00,2.8350,2.8358,2.8346,2.8346,11
2011-12-16,17:15:00,2.8338,2.8349,2.8331,2.8347,5
2011-12-16,17:20:00,2.8333,2.8351,2.8289,2.8290,22
2011-12-16,17:25:00,2.8281,2.8310,2.8279,2.8307,13
2011-12-16,17:30:00,2.8310,2.8346,2.8310,2.8331,19
2011-12-16,17:35:00,2.8301,2.8337,2.8301,2.8326,15
2011-12-16,17:40:00,2.8326,2.8350,2.8326,2.8350,2
2011-12-16,17:45:00,2.8338,2.8349,2.8334,2.8349,5
2011-12-16,17:50:00,2.8358,2.8358,2.8334,2.8343,14
2011-12-16,17:55:00,2.8351,2.8363,2.8345,2.8345,7
2011-12-16,18:00:00,2.8342,2.8342,2.8273,2.8273,10
2011-12-16,18:05:00,2.8258,2.8283,2.8258,2.8283,5
2011-12-16,18:10:00,2.8276,2.8288,2.8266,2.8278,30
2011-12-16,18:15:00,2.8278,2.8278,2.8254,2.8254,6
2011-12-16,18:20:00,2.8238,2.8238,2.8225,2.8227,20
2011-12-16,18:25:00,2.8225,2.8273,2.8217,2.8273,26
2011-12-16,18:30:00,2.8270,2.8279,2.8247,2.8279,15
2011-12-16,18:35:00,2.8262,2.8315,2.8262,2.8312,29
2011-12-16,18:40:00,2.8300,2.8334,2.8299,2.8327,21
2011-12-16,18:45:00,2.8276,2.8322,2.8276,2.8322,14
2011-12-16,18:50:00,2.8322,2.8322,2.8302,2.8302,9
2011-12-16,18:55:00,2.8299,2.8299,2.8289,2.8289,4
2011-12-16,19:00:00,2.8299,2.8299,2.8283,2.8283,5
2011-12-16,19:05:00,2.8289,2.8294,2.8267,2.8272,13
2011-12-16,19:10:00,2.8279,2.8285,2.8255,2.8260,38
2011-12-16,19:15:00,2.8268,2.8276,2.8250,2.8250,16
2011-12-16,19:20:00,2.8234,2.8265,2.8234,2.8265,12
2011-12-16,19:25:00,2.8263,2.8267,2.8263,2.8263,7
2011-12-16,19:30:00,2.8281,2.8290,2.8276,2.8290,8
2011-12-16,19:35:00,2.8306,2.8314,2.8293,2.8293,11
2011-12-16,19:40:00,2.8262,2.8264,2.8250,2.8261,16
2011-12-16,19:45:00,2.8264,2.8269,2.8257,2.8269,15
2011-12-16,19:50:00,2.8264,2.8282,2.8246,2.8282,10
2011-12-16,19:55:00,2.8284,2.8358,2.8284,2.8329,26
2011-12-16,20:00:00,2.8337,2.8357,2.8326,2.8340,28
2011-12-16,20:05:00,2.8343,2.8351,2.8325,2.8325,8
2011-12-16,20:10:00,2.8338,2.8343,2.8322,2.8339,12
2011-12-16,20:15:00,2.8339,2.8360,2.8339,2.8353,29
2011-12-16,20:20:00,2.8352,2.8373,2.8335,2.8373,34
2011-12-16,20:25:00,2.8376,2.8377,2.8356,2.8377,30
2011-12-16,20:30:00,2.8377,2.8427,2.8377,2.8412,29
2011-12-16,20:35:00,2.8402,2.8411,2.8387,2.8394,43
2011-12-16,20:40:00,2.8398,2.8404,2.8374,2.8374,32
2011-12-16,20:45:00,2.8360,2.8381,2.8344,2.8375,125
2011-12-16,20:50:00,2.8374,2.8393,2.8359,2.8393,61
2011-12-16,20:55:00,2.8385,2.8389,2.8374,2.8374,25
2011-12-16,21:00:00,2.8372,2.8372,2.8309,2.8317,34
2011-12-16,21:05:00,2.8308,2.8339,2.8306,2.8331,50
2011-12-16,21:10:00,2.8331,2.8360,2.8329,2.8358,92
2011-12-16,21:15:00,2.8348,2.8361,2.8344,2.8356,97
2011-12-16,21:20:00,2.8361,2.8367,2.8352,2.8361,37
2011-12-16,21:25:00,2.8369,2.8416,2.8369,2.8411,38
2011-12-16,21:30:00,2.8405,2.8414,2.8342,2.8343,92
2011-12-16,21:35:00,2.8344,2.8385,2.8322,2.8337,66
2011-12-16,21:40:00,2.8360,2.8400,2.8340,2.8400,89
2011-12-16,21:45:00,2.8394,2.8399,2.8330,2.8331,126
2011-12-16,21:50:00,2.8330,2.8354,2.8322,2.8347,60
2011-12-16,21:55:00,2.8360,2.8360,2.8318,2.8332,552
2011-12-16,22:00:00,2.8339,2.8369,2.8328,2.8344,174
2011-12-16,22:05:00,2.8335,2.8348,2.8314,2.8340,223
2011-12-16,22:10:00,2.8338,2.8349,2.8323,2.8323,85
2011-12-16,22:15:00,2.8314,2.8341,2.8306,2.8336,217
2011-12-16,22:20:00,2.8334,2.8388,2.8312,2.8368,224
2011-12-16,22:25:00,2.8372,2.8380,2.8299,2.8309,233
2011-12-16,22:30:00,2.8312,2.8367,2.8295,2.8349,139
2011-12-16,22:35:00,2.8348,2.8367,2.8314,2.8356,140
2011-12-16,22:40:00,2.8339,2.8393,2.8321,2.8361,205
2011-12-16,22:45:00,2.8353,2.8382,2.8343,2.8359,277
2011-12-16,22:50:00,2.8354,2.8399,2.8350,2.8396,239
2011-12-16,22:55:00,2.8405,2.8434,2.8388,2.8395,98
2011-12-16,23:00:00,2.8397,2.8472,2.8383,2.8435,214
2011-12-16,23:05:00,2.8434,2.8495,2.8434,2.8477,278
2011-12-16,23:10:00,2.8479,2.8484,2.8454,2.8464,208
2011-12-16,23:15:00,2.8464,2.8502,2.8458,2.8498,160
2011-12-16,23:20:00,2.8506,2.8508,2.8457,2.8467,131
2011-12-16,23:25:00,2.8473,2.8479,2.8430,2.8453,108
2011-12-16,23:30:00,2.8449,2.8478,2.8437,2.8450,297
2011-12-16,23:35:00,2.8451,2.8469,2.8437,2.8448,370
2011-12-16,23:40:00,2.8458,2.8458,2.8435,2.8446,193
2011-12-16,23:45:00,2.8443,2.8447,2.8417,2.8431,233
2011-12-16,23:50:00,2.8428,2.8437,2.8385,2.8395,205
2011-12-16,23:55:00,2.8403,2.8422,2.8394,2.8398,203
2011-12-17,00:00:00,2.8410,2.8429,2.8382,2.8405,184
2011-12-17,00:05:00,2.8405,2.8405,2.8328,2.8331,311
2011-12-17,00:10:00,2.8332,2.8360,2.8328,2.8338,238
2011-12-17,00:15:00,2.8332,2.8346,2.8325,2.8330,256
2011-12-17,00:20:00,2.8320,2.8341,2.8311,2.8324,215
2011-12-17,00:25:00,2.8321,2.8334,2.8277,2.8287,461
2011-12-17,00:30:00,2.8290,2.8300,2.8212,2.8213,596
2011-12-17,00:35:00,2.8211,2.8211,2.8175,2.8184,433
2011-12-17,00:40:00,2.8181,2.8213,2.8176,2.8199,337
2011-12-17,00:45:00,2.8203,2.8230,2.8198,2.8211,148
2011-12-17,00:50:00,2.8208,2.8231,2.8192,2.8206,149
2011-12-17,00:55:00,2.8203,2.8208,2.8150,2.8150,243
2011-12-17,01:00:00,2.8151,2.8154,2.8069,2.8140,745
2011-12-17,01:05:00,2.8142,2.8142,2.8087,2.8125,286
2011-12-17,01:10:00,2.8121,2.8138,2.8105,2.8105,219
2011-12-17,01:15:00,2.8104,2.8104,2.8039,2.8039,281
2011-12-17,01:20:00,2.8041,2.8043,2.8000,2.8005,521
2011-12-17,01:25:00,2.8004,2.8012,2.7989,2.8005,413
2011-12-17,01:30:00,2.8006,2.8010,2.7975,2.7993,168
2011-12-17,01:35:00,2.7995,2.8040,2.7975,2.8019,159
2011-12-17,01:40:00,2.8007,2.8060,2.8005,2.8025,122
2011-12-17,01:45:00,2.8023,2.8049,2.8007,2.8044,125
2011-12-17,01:50:00,2.8046,2.8051,2.8010,2.8027,95
2011-12-17,01:55:00,2.8010,2.8080,2.8005,2.8032,183
2011-12-17,02:00:00,2.8034,2.8087,2.8034,2.8060,184
2011-12-17,02:05:00,2.8060,2.8105,2.8060,2.8081,248
2011-12-17,02:10:00,2.8082,2.8088,2.8063,2.8066,103
2011-12-17,02:15:00,2.8066,2.8077,2.8049,2.8067,130
2011-12-17,02:20:00,2.8071,2.8091,2.8054,2.8076,201
2011-12-17,02:25:00,2.8075,2.8075,2.8025,2.8040,143
2011-12-17,02:30:00,2.8035,2.8036,2.8005,2.8012,165
2011-12-17,02:35:00,2.8012,2.8022,2.8007,2.8015,247
2011-12-17,02:40:00,2.8021,2.8036,2.8015,2.8031,118
2011-12-17,02:45:00,2.8035,2.8184,2.8030,2.8140,424
2011-12-17,02:50:00,2.8135,2.8212,2.8125,2.8163,162
2011-12-17,02:55:00,2.8159,2.8164,2.8107,2.8136,216
2011-12-17,03:00:00,2.8145,2.8190,2.8137,2.8149,217
2011-12-17,03:05:00,2.8148,2.8168,2.8121,2.8156,181
2011-12-17,03:10:00,2.8146,2.8175,2.8113,2.8167,374
2011-12-17,03:15:00,2.8164,2.8165,2.8077,2.8099,263
2011-12-17,03:20:00,2.8088,2.8123,2.8048,2.8050,622
2011-12-17,03:25:00,2.8050,2.8079,2.7991,2.7993,1832
2011-12-17,03:30:00,2.7996,2.8050,2.7993,2.8048,428
2011-12-17,03:35:00,2.8050,2.8058,2.8040,2.8041,82
2011-12-17,03:40:00,2.8046,2.8123,2.8040,2.8111,151
2011-12-17,03:45:00,2.8111,2.8170,2.8110,2.8165,149
2011-12-17,03:50:00,2.8157,2.8164,2.8124,2.8124,62
2011-12-17,03:55:00,2.8130,2.8145,2.8129,2.8135,77
2011-12-17,04:00:00,2.8135,2.8145,2.8114,2.8123,44
2011-12-17,04:05:00,2.8118,2.8131,2.8110,2.8117,58
2011-12-17,04:10:00,2.8117,2.8153,2.8109,2.8132,865
2011-12-17,04:15:00,2.8132,2.8172,2.8118,2.8164,762
2011-12-17,04:20:00,2.8170,2.8172,2.8150,2.8160,191
2011-12-17,04:25:00,2.8160,2.8166,2.8155,2.8163,17
2011-12-17,04:30:00,2.8154,2.8165,2.8154,2.8155,17
2011-12-17,04:35:00,2.8155,2.8162,2.8150,2.8159,28
2011-12-17,04:40:00,2.8163,2.8169,2.8148,2.8160,60
2011-12-17,04:45:00,2.8149,2.8149,2.8119,2.8135,92
2011-12-17,04:50:00,2.8135,2.8141,2.8131,2.8138,18
2011-12-17,04:55:00,2.8146,2.8146,2.8131,2.8139,24
2011-12-17,05:00:00,2.8126,2.8143,2.8115,2.8141,27
2011-12-17,05:05:00,2.8143,2.8160,2.8108,2.8160,108
2011-12-17,05:10:00,2.8150,2.8150,2.8133,2.8133,2
2011-12-17,05:15:00,2.8154,2.8154,2.8110,2.8117,22
2011-12-17,05:20:00,2.8112,2.8112,2.8112,2.8112,1
2011-12-17,05:25:00,2.8145,2.8145,2.8126,2.8133,5
2011-12-17,05:30:00,2.8123,2.8123,2.8123,2.8123,8
2011-12-17,05:35:00,2.8005,2.8005,2.8005,2.8005,1
2011-12-17,05:40:00,2.8145,2.8145,2.8145,2.8145,49
2011-12-17,05:45:00,2.8146,2.8155,2.8059,2.8059,54
2011-12-17,05:50:00,2.8077,2.8077,2.8075,2.8075,4
2011-12-17,05:55:00,2.8097,2.8097,2.8080,2.8080,5
2011-12-17,06:00:00,2.8080,2.8080,2.8080,2.8080,34
2011-12-17,06:05:00,2.8080,2.8080,2.8080,2.8080,1
2011-12-17,06:10:00,2.8075,2.8080,2.8075,2.8075,11
2011-12-19,07:00:00,2.8004,2.8005,2.7972,2.7972,23
2011-12-19,07:05:00,2.8001,2.8002,2.8001,2.8002,3
2011-12-19,07:10:00,2.7986,2.8000,2.7986,2.8000,6
2011-12-19,07:20:00,2.7984,2.7990,2.7980,2.7982,4
2011-12-19,07:45:00,2.7972,2.7972,2.7972,2.7972,2
2011-12-19,07:55:00,2.7953,2.7953,2.7953,2.7953,4
2011-12-19,08:00:00,2.7953,2.7960,2.7953,2.7960,3
2011-12-19,08:10:00,2.7960,2.7960,2.7960,2.7960,1
2011-12-19,08:15:00,2.7953,2.7953,2.7930,2.7930,4
2011-12-19,08:20:00,2.7929,2.7929,2.7928,2.7928,3
2011-12-19,08:25:00,2.7925,2.7925,2.7925,2.7925,20
2011-12-19,08:30:00,2.7925,2.7925,2.7918,2.7918,7
2011-12-19,08:40:00,2.7924,2.7924,2.7918,2.7918,2
2011-12-19,08:45:00,2.7925,2.7925,2.7918,2.7918,2
2011-12-19,08:50:00,2.7933,2.7941,2.7920,2.7920,11
2011-12-19,08:55:00,2.7925,2.7925,2.7925,2.7925,2
2011-12-19,09:00:00,2.7944,2.7952,2.7920,2.7928,5
2011-12-19,09:05:00,2.7950,2.7950,2.7950,2.7950,1
2011-12-19,09:15:00,2.7917,2.7917,2.7900,2.7900,11
2011-12-19,09:25:00,2.7909,2.7909,2.7900,2.7900,4
2011-12-19,09:35:00,2.7900,2.7910,2.7900,2.7910,5
2011-12-19,09:40:00,2.7907,2.7907,2.7900,2.7900,9
2011-12-19,09:45:00,2.7900,2.7900,2.7900,2.7900,1
2011-12-19,09:50:00,2.7914,2.7914,2.7914,2.7914,1
2011-12-19,09:55:00,2.7914,2.7915,2.7910,2.7910,3
2011-12-19,10:00:00,2.7900,2.7916,2.7900,2.7916,13
2011-12-19,10:30:00,2.7915,2.7915,2.7915,2.7915,1
2011-12-19,10:35:00,2.7915,2.7934,2.7915,2.7934,7
2011-12-19,10:40:00,2.7934,2.7946,2.7934,2.7939,19
2011-12-19,10:50:00,2.7947,2.7947,2.7947,2.7947,4
2011-12-19,10:55:00,2.7940,2.7940,2.7940,2.7940,1
2011-12-19,11:00:00,2.7940,2.7944,2.7934,2.7934,15
2011-12-19,11:05:00,2.7942,2.7942,2.7940,2.7940,3
2011-12-19,11:10:00,2.7934,2.7934,2.7934,2.7934,1
2011-12-19,11:15:00,2.7929,2.7929,2.7927,2.7927,2
2011-12-19,11:20:00,2.7918,2.7930,2.7910,2.7930,5
2011-12-19,11:25:00,2.7909,2.7909,2.7909,2.7909,1
2011-12-19,11:30:00,2.7933,2.7933,2.7909,2.7909,7
2011-12-19,11:35:00,2.7912,2.7912,2.7912,2.7912,1
2011-12-19,11:40:00,2.7915,2.7915,2.7890,2.7890,10
2011-12-19,11:45:00,2.7900,2.7901,2.7900,2.7900,5
2011-12-19,12:05:00,2.7895,2.7895,2.7895,2.7895,1
2011-12-19,12:10:00,2.7900,2.7900,2.7900,2.7900,1
2011-12-19,12:25:00,2.7927,2.7935,2.7927,2.7935,2
2011-12-19,12:30:00,2.7905,2.7905,2.7880,2.7880,4
2011-12-19,12:35:00,2.7880,2.7880,2.7875,2.7875,4
2011-12-19,12:55:00,2.7872,2.7872,2.7872,2.7872,1
2011-12-19,13:10:00,2.7889,2.7889,2.7889,2.7889,2
2011-12-19,13:15:00,2.7891,2.7891,2.7891,2.7891,2
2011-12-19,13:20:00,2.7886,2.7889,2.7884,2.7889,7
2011-12-19,13:40:00,2.7892,2.7892,2.7892,2.7892,1
2011-12-19,13:55:00,2.7875,2.7875,2.7875,2.7875,5
2011-12-19,14:00:00,2.7860,2.7860,2.7850,2.7850,11
2011-12-19,14:05:00,2.7850,2.7850,2.7838,2.7838,18
2011-12-19,14:25:00,2.7865,2.7865,2.7865,2.7865,3
2011-12-19,14:40:00,2.7871,2.7871,2.7871,2.7871,2
2011-12-19,14:50:00,2.7873,2.7878,2.7873,2.7875,4
2011-12-19,14:55:00,2.7890,2.7890,2.7890,2.7890,2
2011-12-19,15:10:00,2.7879,2.7879,2.7879,2.7879,1
2011-12-19,15:30:00,2.7877,2.7888,2.7864,2.7888,13
2011-12-19,15:40:00,2.7861,2.7867,2.7861,2.7867,3
2011-12-19,15:45:00,2.7875,2.7875,2.7875,2.7875,1
2011-12-19,15:50:00,2.7897,2.7897,2.7897,2.7897,14
2011-12-19,15:55:00,2.7897,2.7897,2.7897,2.7897,3
2011-12-19,16:00:00,2.7905,2.7935,2.7903,2.7934,32
2011-12-19,16:05:00,2.7985,2.8000,2.7947,2.7952,100
2011-12-19,16:10:00,2.7960,2.7997,2.7951,2.7951,21
2011-12-19,16:15:00,2.7975,2.7981,2.7951,2.7951,13
2011-12-19,16:20:00,2.7951,2.7952,2.7926,2.7926,32
2011-12-19,16:25:00,2.7910,2.7989,2.7910,2.7989,23
2011-12-19,16:30:00,2.7990,2.8003,2.7955,2.8003,40
2011-12-19,16:35:00,2.8002,2.8021,2.7986,2.8014,27
2011-12-19,16:40:00,2.8025,2.8047,2.8025,2.8036,20
2011-12-19,16:45:00,2.8038,2.8069,2.8038,2.8045,71
2011-12-19,16:50:00,2.8046,2.8097,2.8045,2.8080,98
2011-12-19,16:55:00,2.8082,2.8085,2.8057,2.8080,43
2011-12-19,17:00:00,2.8079,2.8080,2.8054,2.8064,10
2011-12-19,17:05:00,2.8050,2.8066,2.8047,2.8066,8
2011-12-19,17:10:00,2.8074,2.8101,2.8074,2.8101,7
2011-12-19,17:15:00,2.8114,2.8144,2.8114,2.8138,64
2011-12-19,17:20:00,2.8141,2.8146,2.8130,2.8146,9
2011-12-19,17:25:00,2.8143,2.8143,2.8132,2.8136,10
2011-12-19,17:30:00,2.8153,2.8163,2.8153,2.8163,9
2011-12-19,17:35:00,2.8165,2.8165,2.8149,2.8149,7
2011-12-19,17:40:00,2.8155,2.8155,2.8155,2.8155,2
2011-12-19,17:45:00,2.8164,2.8179,2.8164,2.8179,11
2011-12-19,17:50:00,2.8177,2.8188,2.8167,2.8188,18
2011-12-19,17:55:00,2.8190,2.8212,2.8190,2.8202,23
2011-12-19,18:00:00,2.8200,2.8300,2.8200,2.8300,77
2011-12-19,18:05:00,2.8289,2.8289,2.8239,2.8272,16
2011-12-19,18:10:00,2.8257,2.8313,2.8257,2.8291,16
2011-12-19,18:15:00,2.8291,2.8338,2.8291,2.8322,12
2011-12-19,18:20:00,2.8285,2.8285,2.8271,2.8282,17
2011-12-19,18:25:00,2.8286,2.8295,2.8282,2.8292,7
2011-12-19,18:30:00,2.8305,2.8305,2.8305,2.8305,3
2011-12-19,18:35:00,2.8313,2.8328,2.8313,2.8328,4
2011-12-19,18:40:00,2.8298,2.8311,2.8285,2.8285,25
2011-12-19,18:45:00,2.8272,2.8283,2.8252,2.8283,17
2011-12-19,18:50:00,2.8300,2.8308,2.8276,2.8276,15
2011-12-19,18:55:00,2.8274,2.8279,2.8243,2.8243,7
2011-12-19,19:00:00,2.8236,2.8245,2.8236,2.8245,8
2011-12-19,19:05:00,2.8236,2.8236,2.8197,2.8197,5
2011-12-19,19:10:00,2.8187,2.8220,2.8187,2.8220,16
2011-12-19,19:15:00,2.8233,2.8268,2.8233,2.8268,6
2011-12-19,19:20:00,2.8270,2.8270,2.8264,2.8264,3
2011-12-19,19:25:00,2.8221,2.8241,2.8210,2.8241,10
2011-12-19,19:30:00,2.8243,2.8266,2.8243,2.8263,20
2011-12-19,19:35:00,2.8259,2.8280,2.8254,2.8254,16
2011-12-19,19:40:00,2.8250,2.8250,2.8226,2.8226,3
2011-12-19,19:45:00,2.8252,2.8323,2.8247,2.8323,34
2011-12-19,19:50:00,2.8329,2.8331,2.8303,2.8322,12
2011-12-19,19:55:00,2.8320,2.8334,2.8320,2.8326,15
2011-12-19,20:00:00,2.8318,2.8332,2.8287,2.8287,13
2011-12-19,20:05:00,2.8300,2.8300,2.8300,2.8300,1
2011-12-19,20:10:00,2.8334,2.8334,2.8334,2.8334,2
2011-12-19,20:15:00,2.8335,2.8339,2.8291,2.8291,15
2011-12-19,20:20:00,2.8315,2.8315,2.8294,2.8304,7
2011-12-19,20:25:00,2.8306,2.8315,2.8298,2.8299,16
2011-12-19,20:30:00,2.8318,2.8334,2.8318,2.8326,5
2011-12-19,20:35:00,2.8316,2.8339,2.8308,2.8333,23
2011-12-19,20:40:00,2.8330,2.8333,2.8330,2.8331,4
2011-12-19,20:45:00,2.8324,2.8324,2.8307,2.8308,3
2011-12-19,20:50:00,2.8312,2.8313,2.8286,2.8287,39
2011-12-19,20:55:00,2.8285,2.8291,2.8247,2.8247,6
2011-12-19,21:00:00,2.8254,2.8284,2.8244,2.8284,15
2011-12-19,21:05:00,2.8284,2.8310,2.8269,2.8275,51
2011-12-19,21:10:00,2.8279,2.8304,2.8278,2.8291,28
2011-12-19,21:15:00,2.8286,2.8288,2.8267,2.8272,13
2011-12-19,21:20:00,2.8298,2.8340,2.8291,2.8299,189
2011-12-19,21:25:00,2.8300,2.8320,2.8275,2.8320,33
2011-12-19,21:30:00,2.8329,2.8347,2.8328,2.8335,86
2011-12-19,21:35:00,2.8337,2.8362,2.8315,2.8315,137
2011-12-19,21:40:00,2.8320,2.8337,2.8298,2.8298,59
2011-12-19,21:45:00,2.8298,2.8298,2.8242,2.8243,210
2011-12-19,21:50:00,2.8243,2.8249,2.8159,2.8205,222
2011-12-19,21:55:00,2.8198,2.8199,2.8129,2.8143,405
2011-12-19,22:00:00,2.8142,2.8149,2.8127,2.8136,234
2011-12-19,22:05:00,2.8143,2.8147,2.8040,2.8075,339
2011-12-19,22:10:00,2.8076,2.8113,2.8072,2.8101,161
2011-12-19,22:15:00,2.8096,2.8199,2.8095,2.8186,334
2011-12-19,22:20:00,2.8191,2.8210,2.8182,2.8190,175
2011-12-19,22:25:00,2.8192,2.8225,2.8192,2.8210,172
2011-12-19,22:30:00,2.8205,2.8234,2.8203,2.8213,70
2011-12-19,22:35:00,2.8205,2.8205,2.8157,2.8201,69
2011-12-19,22:40:00,2.8195,2.8213,2.8173,2.8205,101
2011-12-19,22:45:00,2.8205,2.8223,2.8165,2.8218,118
2011-12-19,22:50:00,2.8215,2.8228,2.8190,2.8204,102
2011-12-19,22:55:00,2.8208,2.8261,2.8207,2.8261,106
2011-12-19,23:00:00,2.8256,2.8298,2.8227,2.8247,229
2011-12-19,23:05:00,2.8250,2.8274,2.8235,2.8264,134
2011-12-19,23:10:00,2.8267,2.8276,2.8231,2.8243,205
2011-12-19,23:15:00,2.8241,2.8254,2.8226,2.8251,105
2011-12-19,23:20:00,2.8260,2.8282,2.8217,2.8257,327
2011-12-19,23:25:00,2.8246,2.8265,2.8236,2.8265,63
2011-12-19,23:30:00,2.8272,2.8325,2.8268,2.8324,297
2011-12-19,23:35:00,2.8324,2.8344,2.8272,2.8272,173
2011-12-19,23:40:00,2.8281,2.8282,2.8243,2.8243,187
2011-12-19,23:45:00,2.8237,2.8237,2.8173,2.8187,299
2011-12-19,23:50:00,2.8185,2.8185,2.8136,2.8140,174
2011-12-19,23:55:00,2.8131,2.8137,2.8068,2.8132,293
2011-12-20,00:00:00,2.8140,2.8152,2.8065,2.8068,216
2011-12-20,00:05:00,2.8066,2.8079,2.8006,2.8047,217
2011-12-20,00:10:00,2.8047,2.8089,2.8040,2.8058,167
2011-12-20,00:15:00,2.8055,2.8110,2.8052,2.8098,246
2011-12-20,00:20:00,2.8100,2.8117,2.8060,2.8095,113
2011-12-20,00:25:00,2.8095,2.8130,2.8024,2.8024,248
2011-12-20,00:30:00,2.8025,2.8046,2.8000,2.8021,198
2011-12-20,00:35:00,2.8032,2.8038,2.8001,2.8003,122
2011-12-20,00:40:00,2.8002,2.8033,2.7985,2.7998,130
2011-12-20,00:45:00,2.7998,2.8050,2.7998,2.8041,118
2011-12-20,00:50:00,2.8045,2.8058,2.8030,2.8040,119
2011-12-20,00:55:00,2.8045,2.8056,2.7990,2.7997,91
2011-12-20,01:00:00,2.7998,2.8060,2.7995,2.8054,130
2011-12-20,01:05:00,2.8050,2.8067,2.8043,2.8047,95
2011-12-20,01:10:00,2.8049,2.8049,2.7990,2.7995,98
2011-12-20,01:15:00,2.7998,2.8002,2.7974,2.7984,138
2011-12-20,01:20:00,2.7981,2.8006,2.7970,2.7977,218
2011-12-20,01:25:00,2.7975,2.8033,2.7972,2.8029,95
2011-12-20,01:30:00,2.8022,2.8057,2.8017,2.8052,106
2011-12-20,01:35:00,2.8049,2.8049,2.8015,2.8023,75
2011-12-20,01:40:00,2.8029,2.8043,2.8020,2.8021,58
2011-12-20,01:45:00,2.8022,2.8047,2.8020,2.8047,18
2011-12-20,01:50:00,2.8050,2.8079,2.8040,2.8079,35
2011-12-20,01:55:00,2.8076,2.8085,2.8065,2.8084,53
2011-12-20,02:00:00,2.8085,2.8149,2.8083,2.8121,135
2011-12-20,02:05:00,2.8114,2.8134,2.8097,2.8104,64
2011-12-20,02:10:00,2.8108,2.8111,2.8061,2.8071,84
2011-12-20,02:15:00,2.8076,2.8085,2.8028,2.8028,68
2011-12-20,02:20:00,2.8036,2.8075,2.8035,2.8057,89
2011-12-20,02:25:00,2.8068,2.8095,2.8050,2.8095,113
2011-12-20,02:30:00,2.8100,2.8138,2.8078,2.8078,128
2011-12-20,02:35:00,2.8081,2.8081,2.8035,2.8047,106
2011-12-20,02:40:00,2.8035,2.8039,2.8000,2.8005,94
2011-12-20,02:45:00,2.8005,2.8019,2.7966,2.7989,126
2011-12-20,02:50:00,2.7986,2.8000,2.7944,2.7991,144
2011-12-20,02:55:00,2.7995,2.8019,2.7967,2.7980,75
2011-12-20,03:00:00,2.7972,2.7978,2.7905,2.7919,120
2011-12-20,03:05:00,2.7917,2.7924,2.7879,2.7907,141
2011-12-20,03:10:00,2.7906,2.7906,2.7881,2.7893,152
2011-12-20,03:15:00,2.7892,2.7920,2.7879,2.7885,143
2011-12-20,03:20:00,2.7882,2.7890,2.7829,2.7860,388
2011-12-20,03:25:00,2.7862,2.7876,2.7788,2.7801,1630
2011-12-20,03:30:00,2.7801,2.7811,2.7797,2.7810,172
2011-12-20,03:35:00,2.7810,2.7813,2.7794,2.7804,73
2011-12-20,03:40:00,2.7800,2.7805,2.7800,2.7802,30
2011-12-20,03:45:00,2.7803,2.7806,2.7798,2.7805,37
2011-12-20,03:50:00,2.7803,2.7830,2.7803,2.7830,179
2011-12-20,03:55:00,2.7830,2.7853,2.7830,2.7846,75
2011-12-20,04:00:00,2.7850,2.7850,2.7805,2.7805,25
2011-12-20,04:05:00,2.7806,2.7816,2.7780,2.7790,159
2011-12-20,04:10:00,2.7795,2.7846,2.7771,2.7807,1151
2011-12-20,04:15:00,2.7807,2.7860,2.7771,2.7852,591
2011-12-20,04:20:00,2.7847,2.7847,2.7820,2.7826,27
2011-12-20,04:25:00,2.7818,2.7828,2.7810,2.7811,26
2011-12-20,04:30:00,2.7810,2.7811,2.7795,2.7795,65
2011-12-20,04:35:00,2.7803,2.7827,2.7800,2.7811,54
2011-12-20,04:40:00,2.7815,2.7816,2.7813,2.7814,6
2011-12-20,04:45:00,2.7823,2.7823,2.7817,2.7817,3
2011-12-20,04:50:00,2.7828,2.7831,2.7815,2.7815,6
2011-12-20,04:55:00,2.7816,2.7834,2.7811,2.7834,20
2011-12-20,05:00:00,2.7837,2.7837,2.7810,2.7814,21
2011-12-20,05:05:00,2.7840,2.7840,2.7828,2.7828,53
2011-12-20,05:10:00,2.7828,2.7850,2.7828,2.7841,11
2011-12-20,05:15:00,2.7841,2.7874,2.7835,2.7835,74
2011-12-20,05:20:00,2.7835,2.7835,2.7835,2.7835,5
2011-12-20,05:25:00,2.7868,2.7868,2.7835,2.7835,4
2011-12-20,05:30:00,2.7836,2.7836,2.7836,2.7836,2
2011-12-20,05:35:00,2.7851,2.7855,2.7851,2.7855,8
2011-12-20,05:40:00,2.7804,2.7855,2.7804,2.7855,9
2011-12-20,05:45:00,2.7855,2.7855,2.7855,2.7855,5
2011-12-20,05:50:00,2.7872,2.7896,2.7872,2.7896,5
2011-12-20,05:55:00,2.7896,2.7905,2.7896,2.7905,5
2011-12-20,06:00:00,2.7905,2.7905,2.7905,2.7905,42
2011-12-20,06:05:00,2.7905,2.7905,2.7905,2.7905,1
2011-12-20,06:10:00,2.7871,2.7905,2.7862,2.7870,9
2011-12-20,07:00:00,2.7856,2.7860,2.7850,2.7860,8
2011-12-20,07:05:00,2.7870,2.7870,2.7870,2.7870,3
2011-12-20,07:15:00,2.7891,2.7891,2.7854,2.7854,40
2011-12-20,07:20:00,2.7867,2.7892,2.7867,2.7892,7
2011-12-20,07:45:00,2.7875,2.7875,2.7875,2.7875,1
2011-12-20,08:00:00,2.7875,2.7877,2.7850,2.7850,5
2011-12-20,08:20:00,2.7900,2.7900,2.7900,2.7900,2
2011-12-20,08:30:00,2.7954,2.7954,2.7954,2.7954,1
2011-12-20,09:00:00,2.7935,2.7935,2.7930,2.7930,2
2011-12-20,09:15:00,2.7931,2.7931,2.7931,2.7931,1
2011-12-20,09:20:00,2.7920,2.7920,2.7905,2.7905,4
2011-12-20,09:40:00,2.7916,2.7917,2.7916,2.7917,4
2011-12-20,09:45:00,2.7920,2.7938,2.7920,2.7938,5
2011-12-20,09:55:00,2.7909,2.7909,2.7909,2.7909,2
2011-12-20,10:05:00,2.7950,2.7964,2.7943,2.7955,6
2011-12-20,10:10:00,2.7954,2.7954,2.7954,2.7954,1
2011-12-20,10:15:00,2.7960,2.7960,2.7960,2.7960,2
2011-12-20,10:25:00,2.7964,2.7964,2.7964,2.7964,1
2011-12-20,10:30:00,2.7955,2.7955,2.7955,2.7955,1
2011-12-20,10:35:00,2.7965,2.7965,2.7965,2.7965,1
2011-12-20,10:40:00,2.7959,2.7959,2.7958,2.7958,3
2011-12-20,10:45:00,2.7957,2.7957,2.7953,2.7953,2
2011-12-20,10:50:00,2.7944,2.7944,2.7944,2.7944,2
2011-12-20,11:00:00,2.7948,2.7948,2.7948,2.7948,1
2011-12-20,11:15:00,2.7963,2.7979,2.7963,2.7978,9
2011-12-20,11:20:00,2.7979,2.7989,2.7979,2.7989,8
2011-12-20,11:25:00,2.7977,2.7990,2.7977,2.7986,23
2011-12-20,11:30:00,2.7984,2.7986,2.7984,2.7986,8
2011-12-20,11:40:00,2.7969,2.7969,2.7969,2.7969,2
2011-12-20,12:00:00,2.7974,2.7974,2.7974,2.7974,1
2011-12-20,12:05:00,2.7974,2.7974,2.7972,2.7973,5
2011-12-20,12:10:00,2.7965,2.7970,2.7965,2.7970,3
2011-12-20,12:25:00,2.7964,2.7964,2.7964,2.7964,2
2011-12-20,13:10:00,2.8000,2.8000,2.8000,2.8000,1
2011-12-20,13:20:00,2.7992,2.7992,2.7992,2.7992,3
2011-12-20,13:25:00,2.8005,2.8005,2.8005,2.8005,3
2011-12-20,13:30:00,2.8000,2.8005,2.8000,2.8005,2
2011-12-20,13:35:00,2.8004,2.8010,2.8004,2.8010,4
2011-12-20,14:00:00,2.8010,2.8010,2.8010,2.8010,1
2011-12-20,14:10:00,2.7992,2.8010,2.7992,2.8010,8
2011-12-20,14:35:00,2.7963,2.7975,2.7963,2.7975,2
2011-12-20,14:50:00,2.7965,2.7976,2.7965,2.7976,11
2011-12-20,15:00:00,2.7960,2.7960,2.7960,2.7960,1
2011-12-20,15:05:00,2.7917,2.7917,2.7908,2.7908,4
2011-12-20,15:15:00,2.7913,2.7913,2.7908,2.7908,3
2011-12-20,15:20:00,2.7898,2.7898,2.7891,2.7891,2
2011-12-20,15:25:00,2.7884,2.7884,2.7873,2.7873,8
2011-12-20,15:35:00,2.7957,2.7961,2.7957,2.7961,3
2011-12-20,15:40:00,2.7951,2.7965,2.7951,2.7953,10
2011-12-20,15:45:00,2.7950,2.7950,2.7950,2.7950,1
2011-12-20,15:50:00,2.7950,2.7950,2.7950,2.7950,1
2011-12-20,16:00:00,2.7945,2.7945,2.7945,2.7945,4
2011-12-20,16:05:00,2.7951,2.7963,2.7951,2.7963,4
2011-12-20,16:10:00,2.8010,2.8010,2.7992,2.8010,51
2011-12-20,16:15:00,2.8007,2.8015,2.8000,2.8000,73
2011-12-20,16:20:00,2.8005,2.8015,2.7994,2.7996,9
2011-12-20,16:25:00,2.8012,2.8064,2.8012,2.8063,17
2011-12-20,16:30:00,2.8063,2.8105,2.8063,2.8103,27
2011-12-20,16:35:00,2.8107,2.8127,2.8107,2.8121,11
2011-12-20,16:40:00,2.8134,2.8139,2.8125,2.8128,7
2011-12-20,16:45:00,2.8143,2.8167,2.8143,2.8167,24
2011-12-20,16:50:00,2.8158,2.8158,2.8158,2.8158,1
2011-12-20,16:55:00,2.8178,2.8198,2.8176,2.8190,22
2011-12-20,17:00:00,2.8190,2.8190,2.8149,2.8149,7
2011-12-20,17:05:00,2.8132,2.8132,2.8132,2.8132,1
2011-12-20,17:10:00,2.8112,2.8128,2.8112,2.8124,3
2011-12-20,17:15:00,2.8087,2.8116,2.8087,2.8098,6
2011-12-20,17:20:00,2.8145,2.8145,2.8141,2.8141,2
2011-12-20,17:25:00,2.8137,2.8160,2.8134,2.8160,7
2011-12-20,17:35:00,2.8140,2.8140,2.8137,2.8138,3
2011-12-20,17:40:00,2.8098,2.8098,2.8095,2.8095,2
2011-12-20,17:45:00,2.8102,2.8143,2.8102,2.8143,6
2011-12-20,17:50:00,2.8167,2.8167,2.8166,2.8166,2
2011-12-20,17:55:00,2.8201,2.8214,2.8190,2.8190,16
2011-12-20,18:00:00,2.8215,2.8217,2.8210,2.8210,10
2011-12-20,18:05:00,2.8192,2.8207,2.8184,2.8207,3
2011-12-20,18:10:00,2.8212,2.8273,2.8212,2.8260,38
2011-12-20,18:15:00,2.8226,2.8231,2.8226,2.8231,5
2011-12-20,18:20:00,2.8234,2.8243,2.8234,2.8241,5
2011-12-20,18:25:00,2.8229,2.8266,2.8224,2.8245,33
2011-12-20,18:30:00,2.8250,2.8250,2.8250,2.8250,1
2011-12-20,18:35:00,2.8229,2.8232,2.8229,2.8232,2
2011-12-20,18:40:00,2.8253,2.8276,2.8253,2.8276,12
2011-12-20,18:45:00,2.8274,2.8274,2.8254,2.8254,9
2011-12-20,18:50:00,2.8249,2.8262,2.8249,2.8262,3
2011-12-20,18:55:00,2.8242,2.8242,2.8233,2.8233,2
2011-12-20,19:00:00,2.8214,2.8217,2.8214,2.8217,2
2011-12-20,19:05:00,2.8208,2.8212,2.8200,2.8212,19
2011-12-20,19:10:00,2.8212,2.8212,2.8206,2.8210,10
2011-12-20,19:15:00,2.8210,2.8223,2.8207,2.8223,14
2011-12-20,19:20:00,2.8215,2.8240,2.8215,2.8230,13
2011-12-20,19:25:00,2.8222,2.8222,2.8212,2.8218,5
2011-12-20,19:30:00,2.8205,2.8210,2.8195,2.8199,18
2011-12-20,19:35:00,2.8199,2.8204,2.8186,2.8186,17
2011-12-20,19:40:00,2.8194,2.8195,2.8180,2.8180,21
2011-12-20,19:45:00,2.8174,2.8174,2.8141,2.8160,18
2011-12-20,19:50:00,2.8170,2.8177,2.8168,2.8177,4
2011-12-20,19:55:00,2.8173,2.8173,2.8142,2.8142,9
2011-12-20,20:00:00,2.8127,2.8141,2.8126,2.8141,4
2011-12-20,20:05:00,2.8122,2.8122,2.8104,2.8110,18
2011-12-20,20:10:00,2.8110,2.8117,2.8107,2.8117,14
2011-12-20,20:20:00,2.8121,2.8129,2.8110,2.8129,27
2011-12-20,20:25:00,2.8143,2.8143,2.8132,2.8132,6
2011-12-20,20:30:00,2.8131,2.8131,2.8113,2.8125,10
2011-12-20,20:35:00,2.8133,2.8210,2.8133,2.8210,41
2011-12-20,20:40:00,2.8219,2.8300,2.8219,2.8287,99
2011-12-20,20:45:00,2.8271,2.8271,2.8246,2.8254,30
2011-12-20,20:50:00,2.8243,2.8243,2.8218,2.8222,11
2011-12-20,20:55:00,2.8225,2.8225,2.8200,2.8203,12
2011-12-20,21:00:00,2.8191,2.8202,2.8191,2.8197,14
2011-12-20,21:05:00,2.8190,2.8197,2.8162,2.8181,16
2011-12-20,21:10:00,2.8188,2.8250,2.8183,2.8248,24
2011-12-20,21:15:00,2.8274,2.8274,2.8247,2.8253,11
2011-12-20,21:20:00,2.8251,2.8286,2.8237,2.8276,40
2011-12-20,21:25:00,2.8264,2.8268,2.8214,2.8230,56
2011-12-20,21:30:00,2.8232,2.8292,2.8224,2.8276,119
2011-12-20,21:35:00,2.8279,2.8325,2.8270,2.8305,178
2011-12-20,21:40:00,2.8301,2.8348,2.8300,2.8338,194
2011-12-20,21:45:00,2.8342,2.8360,2.8324,2.8346,214
2011-12-20,21:50:00,2.8351,2.8380,2.8310,2.8340,138
2011-12-20,21:55:00,2.8340,2.8375,2.8316,2.8339,171
2011-12-20,22:00:00,2.8333,2.8398,2.8326,2.8391,424
2011-12-20,22:05:00,2.8398,2.8437,2.8364,2.8383,241
2011-12-20,22:10:00,2.8399,2.8406,2.8369,2.8372,143
2011-12-20,22:15:00,2.8372,2.8403,2.8360,2.8389,226
2011-12-20,22:20:00,2.8376,2.8418,2.8374,2.8411,56
2011-12-20,22:25:00,2.8413,2.8434,2.8413,2.8427,126
2011-12-20,22:30:00,2.8435,2.8490,2.8420,2.8431,295
2011-12-20,22:35:00,2.8424,2.8489,2.8418,2.8456,140
2011-12-20,22:40:00,2.8467,2.8490,2.8457,2.8480,163
2011-12-20,22:45:00,2.8486,2.8490,2.8370,2.8370,329
2011-12-20,22:50:00,2.8379,2.8435,2.8379,2.8420,194
2011-12-20,22:55:00,2.8423,2.8426,2.8399,2.8420,89
2011-12-20,23:00:00,2.8419,2.8450,2.8419,2.8440,94
2011-12-20,23:05:00,2.8454,2.8472,2.8454,2.8472,92
2011-12-20,23:10:00,2.8469,2.8537,2.8462,2.8520,198
2011-12-20,23:15:00,2.8525,2.8561,2.8525,2.8554,211
2011-12-20,23:20:00,2.8557,2.8560,2.8522,2.8523,76
2011-12-20,23:25:00,2.8532,2.8578,2.8532,2.8550,285
2011-12-20,23:30:00,2.8555,2.8573,2.8510,2.8528,114
2011-12-20,23:35:00,2.8526,2.8551,2.8518,2.8533,62
2011-12-20,23:40:00,2.8537,2.8620,2.8537,2.8610,202
2011-12-20,23:45:00,2.8611,2.8670,2.8602,2.8612,264
2011-12-20,23:50:00,2.8614,2.8643,2.8611,2.8614,149
2011-12-20,23:55:00,2.8619,2.8642,2.8604,2.8612,117
2011-12-21,00:00:00,2.8619,2.8663,2.8619,2.8657,131
2011-12-21,00:05:00,2.8660,2.8680,2.8646,2.8653,175
2011-12-21,00:10:00,2.8653,2.8672,2.8635,2.8647,194
2011-12-21,00:15:00,2.8644,2.8644,2.8593,2.8625,167
2011-12-21,00:20:00,2.8618,2.8629,2.8575,2.8576,143
2011-12-21,00:25:00,2.8577,2.8595,2.8486,2.8520,314
2011-12-21,00:30:00,2.8527,2.8563,2.8474,2.8486,163
2011-12-21,00:35:00,2.8494,2.8521,2.8470,2.8486,134
2011-12-21,00:40:00,2.8486,2.8486,2.8420,2.8437,285
2011-12-21,00:45:00,2.8436,2.8472,2.8423,2.8470,252
2011-12-21,00:50:00,2.8468,2.8490,2.8424,2.8433,174
2011-12-21,00:55:00,2.8436,2.8453,2.8411,2.8435,71
2011-12-21,01:00:00,2.8439,2.8444,2.8400,2.8408,102
2011-12-21,01:05:00,2.8412,2.8426,2.8397,2.8397,74
2011-12-21,01:10:00,2.8404,2.8438,2.8398,2.8435,109
2011-12-21,01:15:00,2.8437,2.8508,2.8433,2.8493,90
2011-12-21,01:20:00,2.8495,2.8544,2.8495,2.8543,55
2011-12-21,01:25:00,2.8532,2.8548,2.8513,2.8541,48
2011-12-21,01:30:00,2.8547,2.8559,2.8518,2.8553,82
2011-12-21,01:35:00,2.8561,2.8561,2.8542,2.8551,49
2011-12-21,01:40:00,2.8551,2.8556,2.8545,2.8548,25
2011-12-21,01:45:00,2.8550,2.8560,2.8548,2.8555,21
2011-12-21,01:50:00,2.8553,2.8579,2.8553,2.8571,44
2011-12-21,01:55:00,2.8571,2.8573,2.8530,2.8550,36
2011-12-21,02:00:00,2.8559,2.8581,2.8548,2.8581,23
2011-12-21,02:05:00,2.8572,2.8587,2.8548,2.8587,21
2011-12-21,02:10:00,2.8589,2.8606,2.8589,2.8592,36
2011-12-21,02:15:00,2.8586,2.8596,2.8560,2.8567,31
2011-12-21,02:20:00,2.8564,2.8585,2.8557,2.8563,51
2011-12-21,02:25:00,2.8549,2.8575,2.8549,2.8554,27
2011-12-21,02:30:00,2.8554,2.8566,2.8540,2.8556,46
2011-12-21,02:35:00,2.8555,2.8562,2.8550,2.8559,64
2011-12-21,02:40:00,2.8551,2.8559,2.8542,2.8548,30
2011-12-21,02:45:00,2.8543,2.8556,2.8526,2.8526,36
2011-12-21,02:50:00,2.8523,2.8558,2.8517,2.8546,18
2011-12-21,02:55:00,2.8546,2.8553,2.8541,2.8545,35
2011-12-21,03:00:00,2.8541,2.8541,2.8527,2.8529,43
2011-12-21,03:05:00,2.8533,2.8564,2.8521,2.8555,111
2011-12-21,03:10:00,2.8555,2.8561,2.8527,2.8532,50
2011-12-21,03:15:00,2.8530,2.8551,2.8517,2.8551,100
2011-12-21,03:20:00,2.8550,2.8569,2.8537,2.8541,122
2011-12-21,03:25:00,2.8535,2.8535,2.8465,2.8505,1041
2011-12-21,03:30:00,2.8504,2.8546,2.8500,2.8535,82
2011-12-21,03:35:00,2.8539,2.8545,2.8535,2.8545,9
2011-12-21,03:40:00,2.8535,2.8550,2.8529,2.8550,42
2011-12-21,03:45:00,2.8558,2.8558,2.8540,2.8552,23
2011-12-21,03:50:00,2.8553,2.8553,2.8547,2.8547,6
2011-12-21,03:55:00,2.8555,2.8556,2.8532,2.8540,46
2011-12-21,04:00:00,2.8537,2.8546,2.8532,2.8544,24
2011-12-21,04:05:00,2.8546,2.8567,2.8540,2.8565,52
2011-12-21,04:10:00,2.8575,2.8600,2.8565,2.8580,847
2011-12-21,04:15:00,2.8580,2.8593,2.8560,2.8560,486
2011-12-21,04:20:00,2.8564,2.8574,2.8563,2.8574,16
2011-12-21,04:25:00,2.8573,2.8591,2.8573,2.8590,43
2011-12-21,04:30:00,2.8585,2.8590,2.8585,2.8588,38
2011-12-21,04:35:00,2.8591,2.8600,2.8590,2.8600,87
2011-12-21,04:40:00,2.8607,2.8610,2.8594,2.8599,25
2011-12-21,04:45:00,2.8599,2.8609,2.8599,2.8608,20
2011-12-21,04:50:00,2.8597,2.8600,2.8589,2.8600,25
2011-12-21,04:55:00,2.8606,2.8614,2.8600,2.8614,26
2011-12-21,05:00:00,2.8612,2.8612,2.8600,2.8600,4
2011-12-21,05:05:00,2.8600,2.8609,2.8600,2.8609,20
2011-12-21,05:10:00,2.8600,2.8604,2.8600,2.8604,6
2011-12-21,05:15:00,2.8600,2.8600,2.8593,2.8593,11
2011-12-21,05:20:00,2.8590,2.8590,2.8590,2.8590,1
2011-12-21,05:25:00,2.8590,2.8590,2.8590,2.8590,17
2011-12-21,05:30:00,2.8590,2.8639,2.8590,2.8639,30
2011-12-21,05:35:00,2.8647,2.8647,2.8639,2.8639,3
2011-12-21,05:40:00,2.8632,2.8640,2.8632,2.8640,2
2011-12-21,05:45:00,2.8652,2.8659,2.8652,2.8659,6
2011-12-21,05:50:00,2.8660,2.8665,2.8660,2.8664,8
2011-12-21,05:55:00,2.8664,2.8664,2.8664,2.8664,1
2011-12-21,06:05:00,2.8653,2.8669,2.8642,2.8642,6
2011-12-21,06:10:00,2.8679,2.8679,2.8679,2.8679,1
2011-12-21,07:05:00,2.8647,2.8689,2.8647,2.8689,54
2011-12-21,07:10:00,2.8676,2.8676,2.8676,2.8676,1
2011-12-21,07:20:00,2.8663,2.8663,2.8663,2.8663,2
2011-12-21,07:35:00,2.8648,2.8648,2.8622,2.8622,5
2011-12-21,09:15:00,2.8643,2.8643,2.8617,2.8617,12
2011-12-21,09:25:00,2.8667,2.8706,2.8667,2.8706,12
2011-12-21,09:30:00,2.8725,2.8741,2.8722,2.8722,12
2011-12-21,09:35:00,2.8722,2.8723,2.8722,2.8723,2
2011-12-21,09:45:00,2.8724,2.8724,2.8715,2.8715,3
2011-12-21,10:15:00,2.8703,2.8703,2.8703,2.8703,1
2011-12-21,11:10:00,2.8657,2.8666,2.8657,2.8666,2
2011-12-21,11:25:00,2.8666,2.8666,2.8666,2.8666,1
2011-12-21,11:45:00,2.8660,2.8660,2.8660,2.8660,1
2011-12-21,12:00:00,2.8660,2.8660,2.8660,2.8660,1
2011-12-21,12:05:00,2.8646,2.8646,2.8646,2.8646,1
2011-12-21,12:15:00,2.8646,2.8646,2.8642,2.8642,3
2011-12-21,13:30:00,2.8679,2.8679,2.8679,2.8679,2
2011-12-21,13:50:00,2.8659,2.8659,2.8659,2.8659,1
2011-12-21,13:55:00,2.8643,2.8643,2.8643,2.8643,1
2011-12-21,14:05:00,2.8658,2.8658,2.8658,2.8658,1
2011-12-21,14:20:00,2.8643,2.8643,2.8643,2.8643,1
2011-12-21,14:45:00,2.8660,2.8660,2.8660,2.8660,1
2011-12-21,14:50:00,2.8655,2.8655,2.8655,2.8655,1
2011-12-21,15:30:00,2.8720,2.8733,2.8720,2.8733,6
2011-12-21,15:45:00,2.8772,2.8775,2.8772,2.8775,7
2011-12-21,15:50:00,2.8779,2.8783,2.8779,2.8779,4
2011-12-21,15:55:00,2.8800,2.8817,2.8800,2.8817,8
2011-12-21,16:00:00,2.8805,2.8817,2.8793,2.8793,12
2011-12-21,16:05:00,2.8791,2.8806,2.8782,2.8806,15
2011-12-21,16:10:00,2.8838,2.8884,2.8814,2.8883,13
2011-12-21,16:15:00,2.8857,2.8857,2.8857,2.8857,1
2011-12-21,16:25:00,2.8841,2.8841,2.8798,2.8798,17
2011-12-21,16:30:00,2.8801,2.8801,2.8773,2.8773,3
2011-12-21,16:45:00,2.8805,2.8805,2.8765,2.8773,5
2011-12-21,16:50:00,2.8758,2.8758,2.8740,2.8743,11
2011-12-21,16:55:00,2.8736,2.8743,2.8725,2.8743,42
2011-12-21,17:00:00,2.8758,2.8758,2.8734,2.8734,2
2011-12-21,17:05:00,2.8722,2.8722,2.8684,2.8692,10
2011-12-21,17:10:00,2.8695,2.8722,2.8688,2.8722,4
2011-12-21,17:15:00,2.8720,2.8745,2.8720,2.8741,5
2011-12-21,17:20:00,2.8740,2.8763,2.8740,2.8750,8
2011-12-21,17:25:00,2.8742,2.8753,2.8742,2.8753,4
2011-12-21,17:30:00,2.8764,2.8768,2.8756,2.8768,5
2011-12-21,17:35:00,2.8775,2.8788,2.8772,2.8780,6
2011-12-21,17:40:00,2.8801,2.8801,2.8789,2.8789,2
2011-12-21,17:50:00,2.8811,2.8811,2.8772,2.8772,5
2011-12-21,17:55:00,2.8793,2.8796,2.8793,2.8796,2
2011-12-21,18:00:00,2.8798,2.8798,2.8755,2.8768,6
2011-12-21,18:05:00,2.8753,2.8756,2.8730,2.8730,8
2011-12-21,18:10:00,2.8729,2.8753,2.8727,2.8740,27
2011-12-21,18:15:00,2.8739,2.8749,2.8739,2.8749,2
2011-12-21,18:20:00,2.8766,2.8861,2.8766,2.8825,21
2011-12-21,18:25:00,2.8801,2.8801,2.8784,2.8784,3
2011-12-21,18:30:00,2.8775,2.8784,2.8768,2.8768,15
2011-12-21,18:35:00,2.8761,2.8761,2.8761,2.8761,1
2011-12-21,18:40:00,2.8747,2.8747,2.8736,2.8736,2
2011-12-21,18:45:00,2.8718,2.8718,2.8692,2.8692,6
2011-12-21,18:50:00,2.8708,2.8711,2.8698,2.8698,5
2011-12-21,18:55:00,2.8661,2.8666,2.8661,2.8666,2
2011-12-21,19:00:00,2.8663,2.8663,2.8604,2.8611,5
2011-12-21,19:05:00,2.8665,2.8669,2.8638,2.8638,17
2011-12-21,19:10:00,2.8628,2.8660,2.8628,2.8660,5
2011-12-21,19:15:00,2.8704,2.8718,2.8702,2.8712,10
2011-12-21,19:20:00,2.8728,2.8747,2.8726,2.8747,5
2011-12-21,19:25:00,2.8715,2.8756,2.8711,2.8756,6
2011-12-21,19:30:00,2.8751,2.8753,2.8695,2.8695,10
2011-12-21,19:35:00,2.8704,2.8727,2.8679,2.8679,11
2011-12-21,19:40:00,2.8661,2.8684,2.8641,2.8684,12
2011-12-21,19:45:00,2.8700,2.8727,2.8700,2.8720,3
2011-12-21,19:50:00,2.8683,2.8691,2.8683,2.8688,8
2011-12-21,19:55:00,2.8680,2.8715,2.8680,2.8702,5
2011-12-21,20:00:00,2.8694,2.8702,2.8694,2.8702,3
2011-12-21,20:05:00,2.8689,2.8701,2.8689,2.8695,3
2011-12-21,20:10:00,2.8712,2.8712,2.8712,2.8712,1
2011-12-21,20:15:00,2.8714,2.8714,2.8692,2.8706,6
2011-12-21,20:20:00,2.8706,2.8768,2.8706,2.8768,9
2011-12-21,20:25:00,2.8779,2.8779,2.8741,2.8741,5
2011-12-21,20:30:00,2.8708,2.8719,2.8707,2.8719,3
2011-12-21,20:35:00,2.8744,2.8744,2.8728,2.8738,16
2011-12-21,20:40:00,2.8734,2.8737,2.8668,2.8669,54
2011-12-21,20:45:00,2.8670,2.8670,2.8625,2.8635,64
2011-12-21,20:50:00,2.8646,2.8677,2.8636,2.8677,45
2011-12-21,20:55:00,2.8682,2.8690,2.8675,2.8675,10
2011-12-21,21:00:00,2.8678,2.8678,2.8639,2.8652,13
2011-12-21,21:05:00,2.8654,2.8656,2.8630,2.8641,15
2011-12-21,21:10:00,2.8635,2.8641,2.8628,2.8641,14
2011-12-21,21:15:00,2.8608,2.8608,2.8596,2.8607,4
2011-12-21,21:20:00,2.8594,2.8600,2.8541,2.8545,121
2011-12-21,21:25:00,2.8548,2.8550,2.8532,2.8550,136
2011-12-21,21:30:00,2.8550,2.8625,2.8550,2.8593,34
2011-12-21,21:35:00,2.8595,2.8604,2.8569,2.8604,43
2011-12-21,21:40:00,2.8583,2.8670,2.8583,2.8670,27
2011-12-21,21:45:00,2.8670,2.8742,2.8661,2.8742,38
2011-12-21,21:50:00,2.8734,2.8768,2.8730,2.8768,18
2011-12-21,21:55:00,2.8737,2.8881,2.8737,2.8867,62
2011-12-21,22:00:00,2.8865,2.8973,2.8848,2.8945,417
2011-12-21,22:05:00,2.8945,2.8961,2.8920,2.8920,133
2011-12-21,22:10:00,2.8915,2.8915,2.8866,2.8890,105
2011-12-21,22:15:00,2.8895,2.8903,2.8836,2.8877,169
2011-12-21,22:20:00,2.8873,2.8899,2.8830,2.8830,95
2011-12-21,22:25:00,2.8832,2.8859,2.8815,2.8846,51
2011-12-21,22:30:00,2.8838,2.8863,2.8751,2.8751,155
2011-12-21,22:35:00,2.8754,2.8788,2.8739,2.8788,65
2011-12-21,22:40:00,2.8784,2.8819,2.8748,2.8772,59
2011-12-21,22:45:00,2.8765,2.8850,2.8764,2.8821,167
2011-12-21,22:50:00,2.8831,2.8832,2.8796,2.8818,132
2011-12-21,22:55:00,2.8800,2.8835,2.8790,2.8826,49
2011-12-21,23:00:00,2.8816,2.8816,2.8733,2.8779,124
2011-12-21,23:05:00,2.8781,2.8830,2.8751,2.8806,53
2011-12-21,23:10:00,2.8823,2.8898,2.8809,2.8886,61
2011-12-21,23:15:00,2.8895,2.8916,2.8874,2.8900,83
2011-12-21,23:20:00,2.8907,2.8930,2.8900,2.8905,101
2011-12-21,23:25:00,2.8907,2.8915,2.8894,2.8915,35
2011-12-21,23:30:00,2.8932,2.9120,2.8932,2.9028,517
2011-12-21,23:35:00,2.9031,2.9082,2.9023,2.9050,140
2011-12-21,23:40:00,2.9047,2.9069,2.8984,2.8997,109
2011-12-21,23:45:00,2.8998,2.9031,2.8998,2.9009,95
2011-12-21,23:50:00,2.9009,2.9009,2.8957,2.8966,228
2011-12-21,23:55:00,2.8971,2.8971,2.8901,2.8917,83
2011-12-22,00:00:00,2.8915,2.8920,2.8862,2.8906,98
2011-12-22,00:05:00,2.8900,2.8907,2.8859,2.8903,100
2011-12-22,00:10:00,2.8913,2.8960,2.8902,2.8932,54
2011-12-22,00:15:00,2.8913,2.8919,2.8890,2.8902,44
2011-12-22,00:20:00,2.8897,2.8935,2.8887,2.8897,72
2011-12-22,00:25:00,2.8886,2.8903,2.8817,2.8902,263
2011-12-22,00:30:00,2.8901,2.8953,2.8888,2.8953,121
2011-12-22,00:35:00,2.8949,2.8957,2.8941,2.8941,64
2011-12-22,00:40:00,2.8930,2.8950,2.8915,2.8926,108
2011-12-22,00:45:00,2.8918,2.9016,2.8918,2.9005,98
2011-12-22,00:50:00,2.8995,2.9020,2.8989,2.8990,30
2011-12-22,00:55:00,2.8999,2.9027,2.8992,2.9015,40
2011-12-22,01:00:00,2.9014,2.9024,2.8992,2.9013,36
2011-12-22,01:05:00,2.9015,2.9015,2.8953,2.8989,45
2011-12-22,01:10:00,2.8994,2.9012,2.8991,2.9002,33
2011-12-22,01:15:00,2.9018,2.9045,2.9011,2.9045,197
2011-12-22,01:20:00,2.9037,2.9059,2.9023,2.9023,73
2011-12-22,01:25:00,2.9026,2.9052,2.9018,2.9036,123
2011-12-22,01:30:00,2.9035,2.9070,2.9035,2.9062,14
2011-12-22,01:35:00,2.9068,2.9158,2.9067,2.9146,96
2011-12-22,01:40:00,2.9138,2.9152,2.9122,2.9133,215
2011-12-22,01:45:00,2.9128,2.9128,2.9065,2.9113,102
2011-12-22,01:50:00,2.9109,2.9124,2.9081,2.9085,68
2011-12-22,01:55:00,2.9094,2.9096,2.9074,2.9095,145
2011-12-22,02:00:00,2.9091,2.9125,2.9083,2.9091,61
2011-12-22,02:05:00,2.9099,2.9108,2.9040,2.9065,45
2011-12-22,02:10:00,2.9054,2.9061,2.9038,2.9038,26
2011-12-22,02:15:00,2.9038,2.9046,2.8994,2.9010,64
2011-12-22,02:20:00,2.9017,2.9033,2.8991,2.9023,20
2011-12-22,02:25:00,2.9013,2.9033,2.8997,2.9022,40
2011-12-22,02:30:00,2.9018,2.9036,2.9012,2.9025,16
2011-12-22,02:35:00,2.9019,2.9047,2.9019,2.9046,39
2011-12-22,02:40:00,2.9046,2.9072,2.9025,2.9025,67
2011-12-22,02:45:00,2.9034,2.9036,2.9008,2.9036,48
2011-12-22,02:50:00,2.9033,2.9103,2.9027,2.9095,49
2011-12-22,02:55:00,2.9109,2.9125,2.9106,2.9116,98
2011-12-22,03:00:00,2.9121,2.9149,2.9103,2.9148,104
2011-12-22,03:05:00,2.9145,2.9159,2.9120,2.9148,82
2011-12-22,03:10:00,2.9142,2.9155,2.9109,2.9136,67
2011-12-22,03:15:00,2.9136,2.9151,2.9104,2.9104,104
2011-12-22,03:20:00,2.9103,2.9111,2.9065,2.9065,134
2011-12-22,03:25:00,2.9068,2.9107,2.9038,2.9092,598
2011-12-22,03:30:00,2.9092,2.9112,2.9090,2.9096,140
2011-12-22,03:35:00,2.9098,2.9126,2.9098,2.9114,42
2011-12-22,03:40:00,2.9108,2.9108,2.9095,2.9095,24
2011-12-22,03:45:00,2.9095,2.9110,2.9095,2.9109,26
2011-12-22,03:50:00,2.9120,2.9122,2.9115,2.9122,7
2011-12-22,03:55:00,2.9115,2.9120,2.9105,2.9112,20
2011-12-22,04:00:00,2.9110,2.9110,2.9098,2.9110,65
2011-12-22,04:05:00,2.9110,2.9110,2.9090,2.9097,54
2011-12-22,04:10:00,2.9093,2.9099,2.9028,2.9052,498
2011-12-22,04:15:00,2.9059,2.9130,2.9057,2.9130,743
2011-12-22,04:20:00,2.9133,2.9147,2.9114,2.9114,39
2011-12-22,04:30:00,2.9107,2.9108,2.9084,2.9090,100
2011-12-22,04:35:00,2.9090,2.9102,2.9090,2.9094,11
2011-12-22,04:45:00,2.9097,2.9097,2.9096,2.9096,2
2011-12-22,04:50:00,2.9095,2.9099,2.9091,2.9099,3
2011-12-22,04:55:00,2.9106,2.9106,2.9056,2.9088,30
2011-12-22,05:00:00,2.9087,2.9087,2.9069,2.9069,25
2011-12-22,05:05:00,2.9081,2.9081,2.9077,2.9077,47
2011-12-22,05:10:00,2.9077,2.9077,2.9070,2.9070,24
2011-12-22,05:15:00,2.9069,2.9069,2.9061,2.9061,10
2011-12-22,05:20:00,2.9065,2.9069,2.9065,2.9069,12
2011-12-22,05:25:00,2.9069,2.9069,2.9067,2.9069,24
2011-12-22,05:30:00,2.9069,2.9100,2.9069,2.9100,29
2011-12-22,05:35:00,2.9087,2.9100,2.9087,2.9100,4
2011-12-22,05:40:00,2.9100,2.9100,2.9100,2.9100,10
2011-12-22,05:45:00,2.9080,2.9080,2.9080,2.9080,17
2011-12-22,05:50:00,2.9080,2.9085,2.9075,2.9075,15
2011-12-22,05:55:00,2.9075,2.9075,2.9069,2.9069,30
2011-12-22,06:00:00,2.9069,2.9070,2.9055,2.9055,22
2011-12-22,06:05:00,2.9055,2.9055,2.9055,2.9055,1
2011-12-22,06:10:00,2.9062,2.9062,2.9055,2.9055,18
2011-12-22,07:00:00,2.9055,2.9055,2.9050,2.9050,17
2011-12-22,07:10:00,2.9073,2.9073,2.9073,2.9073,1
2011-12-22,07:50:00,2.9073,2.9073,2.9073,2.9073,4
2011-12-22,09:50:00,2.9110,2.9110,2.9110,2.9110,2
2011-12-22,10:00:00,2.9100,2.9100,2.9100,2.9100,2
2011-12-22,10:35:00,2.9065,2.9070,2.9065,2.9070,2
2011-12-22,10:45:00,2.9025,2.9025,2.9025,2.9025,1
2011-12-22,11:05:00,2.9018,2.9018,2.9018,2.9018,1
2011-12-22,11:25:00,2.9083,2.9085,2.9083,2.9085,4
2011-12-22,11:30:00,2.9087,2.9087,2.9087,2.9087,4
2011-12-22,12:00:00,2.9050,2.9051,2.9050,2.9051,3
2011-12-22,12:15:00,2.9051,2.9052,2.9051,2.9052,3
2011-12-22,12:35:00,2.9014,2.9014,2.9014,2.9014,1
2011-12-22,12:40:00,2.9010,2.9010,2.9010,2.9010,1
2011-12-22,12:55:00,2.9007,2.9007,2.9005,2.9005,6
2011-12-22,13:00:00,2.9000,2.9000,2.9000,2.9000,1
2011-12-22,13:40:00,2.9001,2.9002,2.8997,2.8997,19
2011-12-22,13:50:00,2.9006,2.9006,2.9006,2.9006,2
2011-12-22,13:55:00,2.8999,2.9013,2.8999,2.9013,6
2011-12-22,14:00:00,2.9008,2.9010,2.9008,2.9010,3
2011-12-22,14:05:00,2.9015,2.9015,2.9015,2.9015,1
2011-12-22,14:25:00,2.9042,2.9045,2.9042,2.9045,3
2011-12-22,14:40:00,2.9009,2.9009,2.9009,2.9009,1
2011-12-22,15:05:00,2.9043,2.9045,2.9043,2.9045,6
2011-12-22,15:15:00,2.9057,2.9057,2.9055,2.9055,2
2011-12-22,15:20:00,2.9069,2.9069,2.9069,2.9069,2
2011-12-22,15:30:00,2.9063,2.9063,2.9063,2.9063,3
2011-12-22,15:40:00,2.9063,2.9063,2.9063,2.9063,1
2011-12-22,15:50:00,2.9039,2.9039,2.9039,2.9039,1
2011-12-22,15:55:00,2.9038,2.9038,2.9022,2.9022,4
2011-12-22,16:00:00,2.9041,2.9118,2.9041,2.9118,13
2011-12-22,16:05:00,2.9113,2.9113,2.9088,2.9088,3
2011-12-22,16:10:00,2.9112,2.9140,2.9112,2.9140,8
2011-12-22,16:15:00,2.9136,2.9147,2.9136,2.9145,20
2011-12-22,16:20:00,2.9163,2.9163,2.9146,2.9156,9
2011-12-22,16:25:00,2.9155,2.9155,2.9130,2.9130,5
2011-12-22,16:30:00,2.9122,2.9122,2.9076,2.9076,5
2011-12-22,16:35:00,2.9088,2.9096,2.9088,2.9096,2
2011-12-22,16:40:00,2.9101,2.9105,2.9089,2.9089,6
2011-12-22,16:45:00,2.9094,2.9094,2.9086,2.9089,3
2011-12-22,16:50:00,2.9058,2.9058,2.9028,2.9030,4
2011-12-22,16:55:00,2.9040,2.9040,2.9040,2.9040,4
2011-12-22,17:00:00,2.9057,2.9075,2.9057,2.9064,28
2011-12-22,17:05:00,2.9050,2.9050,2.9037,2.9037,2
2011-12-22,17:10:00,2.9051,2.9051,2.9042,2.9045,3
2011-12-22,17:15:00,2.9043,2.9059,2.9038,2.9059,17
2011-12-22,17:20:00,2.9058,2.9058,2.9050,2.9050,2
2011-12-22,17:25:00,2.9049,2.9054,2.9041,2.9051,12
2011-12-22,17:35:00,2.9072,2.9084,2.9066,2.9084,5
2011-12-22,17:40:00,2.9074,2.9074,2.9062,2.9062,9
2011-12-22,17:45:00,2.9061,2.9065,2.9061,2.9065,4
2011-12-22,17:55:00,2.9066,2.9066,2.9066,2.9066,1
2011-12-22,18:00:00,2.9056,2.9067,2.9056,2.9067,6
2011-12-22,18:05:00,2.9095,2.9095,2.9034,2.9034,9
2011-12-22,18:10:00,2.9026,2.9054,2.9024,2.9051,9
2011-12-22,18:15:00,2.9019,2.9033,2.9017,2.9033,4
2011-12-22,18:20:00,2.9016,2.9016,2.9016,2.9016,1
2011-12-22,18:25:00,2.9043,2.9043,2.8996,2.8996,8
2011-12-22,18:30:00,2.9001,2.9001,2.8943,2.8943,76
2011-12-22,18:35:00,2.8943,2.8962,2.8943,2.8962,4
2011-12-22,18:40:00,2.8977,2.9006,2.8977,2.9001,24
2011-12-22,18:45:00,2.9012,2.9053,2.8997,2.9030,36
2011-12-22,18:50:00,2.8997,2.9027,2.8989,2.9027,6
2011-12-22,18:55:00,2.9034,2.9034,2.9034,2.9034,6
2011-12-22,19:00:00,2.9044,2.9063,2.9031,2.9035,13
2011-12-22,19:10:00,2.9020,2.9032,2.9020,2.9032,2
2011-12-22,19:15:00,2.9035,2.9035,2.9034,2.9034,5
2011-12-22,19:20:00,2.9042,2.9058,2.9037,2.9057,13
2011-12-22,19:25:00,2.9052,2.9071,2.9052,2.9071,7
2011-12-22,19:30:00,2.9073,2.9084,2.9073,2.9084,6
2011-12-22,19:35:00,2.9071,2.9089,2.9071,2.9089,4
2011-12-22,19:40:00,2.9097,2.9108,2.9089,2.9108,11
2011-12-22,19:45:00,2.9104,2.9104,2.9104,2.9104,2
2011-12-22,19:50:00,2.9119,2.9119,2.9105,2.9105,3
2011-12-22,19:55:00,2.9097,2.9097,2.9076,2.9076,9
2011-12-22,20:00:00,2.9072,2.9078,2.9071,2.9078,4
2011-12-22,20:05:00,2.9085,2.9094,2.9085,2.9086,22
2011-12-22,20:10:00,2.9068,2.9075,2.9068,2.9075,3
2011-12-22,20:15:00,2.9087,2.9090,2.9086,2.9086,9
2011-12-22,20:20:00,2.9086,2.9086,2.9082,2.9082,4
2011-12-22,20:25:00,2.9095,2.9114,2.9095,2.9114,3
2011-12-22,20:35:00,2.9109,2.9120,2.9109,2.9119,3
2011-12-22,20:40:00,2.9127,2.9136,2.9127,2.9136,17
2011-12-22,20:45:00,2.9141,2.9147,2.9120,2.9120,33
2011-12-22,20:50:00,2.9135,2.9135,2.9135,2.9135,1
2011-12-22,20:55:00,2.9138,2.9138,2.9138,2.9138,2
2011-12-22,21:00:00,2.9133,2.9133,2.9120,2.9120,2
2011-12-22,21:05:00,2.9112,2.9135,2.9112,2.9113,7
2011-12-22,21:10:00,2.9109,2.9127,2.9096,2.9114,6
2011-12-22,21:15:00,2.9119,2.9135,2.9119,2.9135,2
2011-12-22,21:20:00,2.9140,2.9140,2.9122,2.9127,20
2011-12-22,21:25:00,2.9130,2.9130,2.9114,2.9114,11
2011-12-22,21:30:00,2.9105,2.9120,2.9085,2.9089,45
2011-12-22,21:35:00,2.9090,2.9095,2.9061,2.9061,38
2011-12-22,21:40:00,2.9047,2.9051,2.9023,2.9046,29
2011-12-22,21:45:00,2.9050,2.9056,2.9042,2.9045,18
2011-12-22,21:50:00,2.9029,2.9048,2.9023,2.9026,33
2011-12-22,21:55:00,2.9040,2.9076,2.9030,2.9076,15
2011-12-22,22:00:00,2.9071,2.9073,2.9022,2.9034,55
2011-12-22,22:05:00,2.9042,2.9119,2.9042,2.9099,44
2011-12-22,22:10:00,2.9109,2.9139,2.9090,2.9105,74
2011-12-22,22:15:00,2.9105,2.9116,2.9100,2.9105,87
2011-12-22,22:20:00,2.9111,2.9111,2.9091,2.9099,34
2011-12-22,22:25:00,2.9105,2.9134,2.9077,2.9134,121
2011-12-22,22:30:00,2.9127,2.9127,2.9094,2.9105,87
2011-12-22,22:35:00,2.9125,2.9144,2.9070,2.9103,91
2011-12-22,22:40:00,2.9099,2.9150,2.9099,2.9118,118
2011-12-22,22:45:00,2.9135,2.9150,2.9118,2.9128,41
2011-12-22,22:50:00,2.9131,2.9170,2.9118,2.9160,86
2011-12-22,22:55:00,2.9163,2.9187,2.9144,2.9177,46
2011-12-22,23:00:00,2.9178,2.9220,2.9178,2.9196,117
2011-12-22,23:05:00,2.9200,2.9225,2.9175,2.9175,126
2011-12-22,23:10:00,2.9176,2.9200,2.9162,2.9173,66
2011-12-22,23:15:00,2.9171,2.9178,2.9144,2.9158,57
2011-12-22,23:20:00,2.9153,2.9165,2.9142,2.9162,27
2011-12-22,23:25:00,2.9161,2.9178,2.9153,2.9165,26
2011-12-22,23:30:00,2.9167,2.9167,2.9140,2.9145,13
2011-12-22,23:35:00,2.9131,2.9140,2.9107,2.9137,36
2011-12-22,23:40:00,2.9150,2.9157,2.9134,2.9157,44
2011-12-22,23:45:00,2.9162,2.9162,2.9125,2.9126,67
2011-12-22,23:50:00,2.9135,2.9176,2.9135,2.9173,33
2011-12-22,23:55:00,2.9185,2.9258,2.9185,2.9224,102
2011-12-23,00:00:00,2.9204,2.9233,2.9183,2.9184,68
2011-12-23,00:05:00,2.9185,2.9192,2.9143,2.9161,46
2011-12-23,00:10:00,2.9155,2.9182,2.9152,2.9161,122
2011-12-23,00:15:00,2.9162,2.9193,2.9162,2.9187,86
2011-12-23,00:20:00,2.9188,2.9192,2.9161,2.9170,110
2011-12-23,00:25:00,2.9175,2.9201,2.9105,2.9116,131
2011-12-23,00:30:00,2.9123,2.9129,2.9093,2.9101,81
2011-12-23,00:35:00,2.9101,2.9133,2.9095,2.9133,50
2011-12-23,00:40:00,2.9130,2.9130,2.9107,2.9115,20
2011-12-23,00:45:00,2.9119,2.9123,2.9100,2.9115,64
2011-12-23,00:50:00,2.9108,2.9116,2.9080,2.9088,54
2011-12-23,00:55:00,2.9099,2.9103,2.9087,2.9103,14
2011-12-23,01:00:00,2.9109,2.9129,2.9107,2.9129,21
2011-12-23,01:05:00,2.9125,2.9133,2.9104,2.9117,33
2011-12-23,01:10:00,2.9118,2.9173,2.9118,2.9173,36
2011-12-23,01:15:00,2.9175,2.9184,2.9166,2.9184,14
2011-12-23,01:20:00,2.9183,2.9188,2.9165,2.9175,88
2011-12-23,01:25:00,2.9174,2.9224,2.9169,2.9201,91
2011-12-23,01:30:00,2.9201,2.9208,2.9177,2.9204,38
2011-12-23,01:35:00,2.9199,2.9218,2.9199,2.9209,17
2011-12-23,01:40:00,2.9215,2.9228,2.9214,2.9221,29
2011-12-23,01:45:00,2.9197,2.9206,2.9189,2.9190,19
2011-12-23,01:50:00,2.9188,2.9188,2.9160,2.9171,22
2011-12-23,01:55:00,2.9181,2.9191,2.9167,2.9173,47
2011-12-23,02:00:00,2.9175,2.9186,2.9157,2.9175,24
2011-12-23,02:05:00,2.9152,2.9189,2.9149,2.9186,68
2011-12-23,02:10:00,2.9184,2.9199,2.9157,2.9157,86
2011-12-23,02:15:00,2.9175,2.9192,2.9175,2.9181,48
2011-12-23,02:20:00,2.9175,2.9180,2.9133,2.9166,49
2011-12-23,02:25:00,2.9156,2.9176,2.9154,2.9169,47
2011-12-23,02:30:00,2.9160,2.9173,2.9149,2.9173,40
2011-12-23,02:35:00,2.9158,2.9178,2.9126,2.9126,97
2011-12-23,02:40:00,2.9140,2.9150,2.9121,2.9150,15
2011-12-23,02:45:00,2.9152,2.9161,2.9143,2.9143,7
2011-12-23,02:50:00,2.9143,2.9166,2.9125,2.9125,19
2011-12-23,02:55:00,2.9135,2.9135,2.9088,2.9088,22
2011-12-23,03:00:00,2.9095,2.9100,2.9062,2.9096,85
2011-12-23,03:05:00,2.9092,2.9127,2.9091,2.9118,40
2011-12-23,03:10:00,2.9127,2.9128,2.9110,2.9110,34
2011-12-23,03:15:00,2.9111,2.9126,2.9104,2.9104,40
2011-12-23,03:20:00,2.9111,2.9118,2.9088,2.9117,27
2011-12-23,03:25:00,2.9112,2.9112,2.9058,2.9073,459
2011-12-23,03:30:00,2.9074,2.9078,2.9062,2.9062,36
2011-12-23,03:35:00,2.9062,2.9067,2.9042,2.9042,50
2011-12-23,03:40:00,2.9040,2.9055,2.9038,2.9055,15
2011-12-23,03:45:00,2.9049,2.9051,2.9020,2.9020,16
2011-12-23,03:50:00,2.9018,2.9018,2.9005,2.9015,38
2011-12-23,03:55:00,2.9010,2.9016,2.9010,2.9016,7
2011-12-23,04:00:00,2.9020,2.9020,2.9010,2.9015,23
2011-12-23,04:05:00,2.9014,2.9015,2.9014,2.9015,10
2011-12-23,04:10:00,2.9001,2.9010,2.8950,2.8990,875
2011-12-23,04:15:00,2.8990,2.9006,2.8967,2.8985,365
2011-12-23,04:20:00,2.8985,2.9003,2.8985,2.9003,11
2011-12-23,04:25:00,2.8996,2.9010,2.8996,2.9010,29
2011-12-23,04:30:00,2.9010,2.9039,2.9010,2.9039,207
2011-12-23,04:35:00,2.9034,2.9035,2.9002,2.9002,19
2011-12-23,04:40:00,2.9016,2.9016,2.9016,2.9016,1
2011-12-23,04:50:00,2.9002,2.9002,2.8996,2.8996,25
2011-12-23,04:55:00,2.8998,2.8998,2.8990,2.8990,6
2011-12-23,05:00:00,2.8994,2.8994,2.8994,2.8994,1
2011-12-23,05:05:00,2.8990,2.8990,2.8990,2.8990,3
2011-12-23,05:10:00,2.8993,2.8994,2.8993,2.8994,25
2011-12-23,05:15:00,2.9017,2.9017,2.9017,2.9017,1
2011-12-23,05:25:00,2.8995,2.8995,2.8995,2.8995,2
2011-12-23,05:35:00,2.9013,2.9076,2.9013,2.9076,2
2011-12-23,06:05:00,2.9020,2.9020,2.9020,2.9020,1
2011-12-23,06:10:00,2.9013,2.9013,2.9013,2.9013,1
2011-12-23,07:00:00,2.9014,2.9014,2.9014,2.9014,1
2011-12-23,07:45:00,2.9000,2.9000,2.9000,2.9000,3
2011-12-23,08:10:00,2.9010,2.9010,2.9010,2.9010,1
2011-12-23,08:30:00,2.9015,2.9015,2.9015,2.9015,1
2011-12-23,08:55:00,2.9007,2.9007,2.9007,2.9007,2
2011-12-23,09:10:00,2.9033,2.9033,2.9033,2.9033,2
2011-12-23,09:40:00,2.9041,2.9041,2.9041,2.9041,1
2011-12-23,09:50:00,2.9041,2.9041,2.9041,2.9041,2
2011-12-23,11:15:00,2.9050,2.9050,2.9050,2.9050,3
2011-12-23,11:20:00,2.9075,2.9075,2.9075,2.9075,2
2011-12-23,11:25:00,2.9073,2.9073,2.9073,2.9073,2
2011-12-23,11:30:00,2.9079,2.9079,2.9079,2.9079,7
2011-12-23,12:00:00,2.9100,2.9100,2.9100,2.9100,15
2011-12-23,12:25:00,2.9148,2.9208,2.9135,2.9208,28
2011-12-23,12:30:00,2.9202,2.9227,2.9170,2.9170,16
2011-12-23,12:45:00,2.9113,2.9113,2.9107,2.9107,2
2011-12-23,12:50:00,2.9100,2.9100,2.9100,2.9100,8
2011-12-23,12:55:00,2.9102,2.9103,2.9100,2.9100,5
2011-12-23,13:45:00,2.9114,2.9114,2.9114,2.9114,2
2011-12-23,14:00:00,2.9101,2.9108,2.9101,2.9108,4
2011-12-23,14:55:00,2.9127,2.9127,2.9127,2.9127,1
2011-12-23,15:00:00,2.9122,2.9122,2.9122,2.9122,1
2011-12-23,15:05:00,2.9134,2.9134,2.9134,2.9134,1
2011-12-23,15:20:00,2.9127,2.9127,2.9127,2.9127,1
2011-12-23,15:25:00,2.9135,2.9135,2.9135,2.9135,1
2011-12-23,15:30:00,2.9144,2.9144,2.9144,2.9144,2
2011-12-23,15:35:00,2.9145,2.9145,2.9143,2.9143,2
2011-12-23,15:40:00,2.9133,2.9150,2.9133,2.9150,2
2011-12-23,15:45:00,2.9135,2.9135,2.9135,2.9135,1
2011-12-23,15:50:00,2.9150,2.9154,2.9150,2.9154,3
2011-12-23,15:55:00,2.9156,2.9156,2.9121,2.9121,3
2011-12-23,16:00:00,2.9155,2.9155,2.9146,2.9146,3
2011-12-23,16:05:00,2.9140,2.9140,2.9131,2.9131,10
2011-12-23,16:10:00,2.9156,2.9157,2.9145,2.9154,17
2011-12-23,16:20:00,2.9195,2.9203,2.9195,2.9203,4
2011-12-23,16:25:00,2.9183,2.9183,2.9180,2.9182,3
2011-12-23,16:30:00,2.9131,2.9131,2.9131,2.9131,2
2011-12-23,16:35:00,2.9129,2.9129,2.9129,2.9129,2
2011-12-23,16:40:00,2.9155,2.9155,2.9155,2.9155,1
2011-12-23,16:45:00,2.9150,2.9155,2.9150,2.9155,3
2011-12-23,16:55:00,2.9137,2.9142,2.9131,2.9142,4
2011-12-23,17:00:00,2.9137,2.9137,2.9123,2.9123,2
2011-12-23,17:05:00,2.9121,2.9121,2.9111,2.9111,2
2011-12-23,17:10:00,2.9108,2.9108,2.9108,2.9108,1
2011-12-23,17:20:00,2.9101,2.9114,2.9101,2.9108,3
2011-12-23,17:25:00,2.9113,2.9120,2.9106,2.9120,3
2011-12-23,17:30:00,2.9119,2.9133,2.9119,2.9133,3
2011-12-23,17:50:00,2.9095,2.9100,2.9095,2.9100,10
2011-12-23,17:55:00,2.9090,2.9104,2.9090,2.9104,6
2011-12-23,18:00:00,2.9100,2.9105,2.9100,2.9105,10
2011-12-23,18:05:00,2.9106,2.9106,2.9100,2.9100,13
2011-12-23,18:10:00,2.9100,2.9100,2.9100,2.9100,5
2011-12-23,18:15:00,2.9110,2.9110,2.9100,2.9100,8
2011-12-23,18:20:00,2.9100,2.9105,2.9100,2.9105,10
2011-12-23,18:30:00,2.9110,2.9116,2.9062,2.9062,29
2011-12-23,18:40:00,2.9054,2.9096,2.9054,2.9071,7
2011-12-23,18:45:00,2.9100,2.9102,2.9100,2.9102,4
2011-12-23,18:50:00,2.9100,2.9100,2.9082,2.9090,16
2011-12-23,19:00:00,2.9095,2.9102,2.9095,2.9102,2
2011-12-23,19:05:00,2.9110,2.9111,2.9105,2.9111,6
2011-12-23,19:10:00,2.9115,2.9118,2.9115,2.9117,9
2011-12-23,19:15:00,2.9106,2.9106,2.9106,2.9106,1
2011-12-23,19:25:00,2.9096,2.9096,2.9096,2.9096,1
2011-12-23,19:30:00,2.9094,2.9094,2.9094,2.9094,1
2011-12-23,19:35:00,2.9141,2.9141,2.9123,2.9132,5
2011-12-23,19:40:00,2.9131,2.9135,2.9129,2.9129,4
2011-12-23,19:45:00,2.9140,2.9159,2.9140,2.9150,3
2011-12-23,19:50:00,2.9150,2.9150,2.9126,2.9132,11
2011-12-23,19:55:00,2.9122,2.9122,2.9122,2.9122,1
2011-12-23,20:00:00,2.9113,2.9140,2.9110,2.9139,16
2011-12-23,20:05:00,2.9126,2.9126,2.9123,2.9123,3
2011-12-23,20:10:00,2.9150,2.9150,2.9150,2.9150,1
2011-12-23,20:15:00,2.9160,2.9171,2.9100,2.9100,17
2011-12-23,20:20:00,2.9106,2.9107,2.9099,2.9105,17
2011-12-23,20:25:00,2.9080,2.9080,2.8944,2.8944,83
2011-12-23,20:30:00,2.8953,2.9003,2.8948,2.8958,13
2011-12-23,20:35:00,2.8944,2.9035,2.8932,2.9035,13
2011-12-23,20:40:00,2.9040,2.9040,2.8995,2.8999,14
2011-12-23,20:45:00,2.9006,2.9006,2.9006,2.9006,1
2011-12-23,20:50:00,2.9022,2.9022,2.9022,2.9022,1
2011-12-23,20:55:00,2.9046,2.9046,2.9046,2.9046,1
2011-12-23,21:00:00,2.9048,2.9048,2.9026,2.9026,3
2011-12-23,21:05:00,2.9041,2.9045,2.9011,2.9028,30
2011-12-23,21:10:00,2.9037,2.9037,2.9011,2.9011,6
2011-12-23,21:15:00,2.8975,2.8996,2.8975,2.8993,34
2011-12-23,21:20:00,2.8993,2.9020,2.8984,2.9020,38
2011-12-23,21:25:00,2.9015,2.9085,2.9015,2.9085,27
2011-12-23,21:30:00,2.9057,2.9087,2.9057,2.9075,6
2011-12-23,21:35:00,2.9086,2.9086,2.9066,2.9066,10
2011-12-23,21:40:00,2.9049,2.9050,2.9040,2.9050,18
2011-12-23,21:45:00,2.9056,2.9063,2.9043,2.9062,22
2011-12-23,21:50:00,2.9070,2.9100,2.9056,2.9063,27
2011-12-23,21:55:00,2.9067,2.9099,2.9060,2.9060,11
2011-12-23,22:00:00,2.9077,2.9101,2.9061,2.9068,51
2011-12-23,22:05:00,2.9058,2.9069,2.9051,2.9051,16
2011-12-23,22:10:00,2.9059,2.9066,2.9056,2.9059,23
2011-12-23,22:15:00,2.9060,2.9066,2.9055,2.9055,7
2011-12-23,22:20:00,2.9079,2.9084,2.9074,2.9075,9
2011-12-23,22:25:00,2.9076,2.9080,2.9073,2.9075,29
2011-12-23,22:30:00,2.9073,2.9080,2.9065,2.9077,19
2011-12-23,22:35:00,2.9069,2.9100,2.9068,2.9095,87
2011-12-23,22:40:00,2.9095,2.9095,2.9081,2.9086,28
2011-12-23,22:45:00,2.9095,2.9124,2.9091,2.9124,69
2011-12-23,22:50:00,2.9139,2.9152,2.9137,2.9137,19
2011-12-23,22:55:00,2.9150,2.9176,2.9148,2.9176,41
2011-12-23,23:00:00,2.9162,2.9162,2.9130,2.9130,20
2011-12-23,23:05:00,2.9145,2.9163,2.9145,2.9151,31
2011-12-23,23:10:00,2.9146,2.9155,2.9134,2.9140,14
2011-12-23,23:15:00,2.9141,2.9156,2.9137,2.9148,16
2011-12-23,23:20:00,2.9154,2.9163,2.9150,2.9150,69
2011-12-23,23:25:00,2.9153,2.9163,2.9125,2.9125,11
2011-12-23,23:30:00,2.9113,2.9152,2.9113,2.9152,10
2011-12-23,23:35:00,2.9144,2.9163,2.9144,2.9163,30
2011-12-23,23:40:00,2.9158,2.9163,2.9147,2.9147,14
2011-12-23,23:45:00,2.9156,2.9163,2.9143,2.9163,14
2011-12-23,23:50:00,2.9163,2.9164,2.9137,2.9155,56
2011-12-23,23:55:00,2.9153,2.9155,2.9137,2.9137,18
2011-12-24,00:00:00,2.9141,2.9142,2.9125,2.9125,30
2011-12-24,00:05:00,2.9114,2.9114,2.9086,2.9106,14
2011-12-24,00:10:00,2.9111,2.9111,2.9102,2.9106,38
2011-12-24,00:15:00,2.9111,2.9121,2.9107,2.9109,8
2011-12-24,00:20:00,2.9115,2.9116,2.9106,2.9111,13
2011-12-24,00:25:00,2.9112,2.9127,2.9112,2.9127,8
2011-12-24,00:30:00,2.9130,2.9131,2.9108,2.9114,22
2011-12-24,00:35:00,2.9112,2.9117,2.9098,2.9098,23
2011-12-24,00:40:00,2.9095,2.9095,2.9074,2.9074,15
2011-12-24,00:45:00,2.9076,2.9079,2.9064,2.9064,20
2011-12-24,00:50:00,2.9062,2.9062,2.9050,2.9050,17
2011-12-24,00:55:00,2.9066,2.9082,2.9057,2.9069,25
2011-12-24,01:00:00,2.9071,2.9075,2.9066,2.9070,29
2011-12-24,01:05:00,2.9071,2.9096,2.9065,2.9092,29
2011-12-24,01:10:00,2.9101,2.9102,2.9092,2.9092,20
2011-12-24,01:15:00,2.9087,2.9087,2.9078,2.9078,18
2011-12-24,01:20:00,2.9076,2.9093,2.9076,2.9085,19
2011-12-24,01:25:00,2.9084,2.9085,2.9068,2.9068,11
2011-12-24,01:30:00,2.9076,2.9080,2.9068,2.9070,14
2011-12-24,01:35:00,2.9065,2.9080,2.9036,2.9036,31
2011-12-24,01:40:00,2.9038,2.9038,2.9000,2.9027,43
2011-12-24,01:45:00,2.9010,2.9018,2.8983,2.8983,116
2011-12-24,01:50:00,2.8981,2.8992,2.8980,2.8983,23
2011-12-24,01:55:00,2.8980,2.9023,2.8970,2.9022,66
2011-12-24,02:00:00,2.9004,2.9014,2.9004,2.9014,6
2011-12-24,02:05:00,2.9012,2.9012,2.8976,2.8977,8
2011-12-24,02:10:00,2.8994,2.8998,2.8970,2.8970,54
2011-12-24,02:15:00,2.8970,2.8970,2.8866,2.8867,139
2011-12-24,02:20:00,2.8871,2.8884,2.8858,2.8875,175
2011-12-24,02:25:00,2.8893,2.8970,2.8866,2.8927,1476
2011-12-24,02:30:00,2.8893,2.8942,2.8879,2.8942,287
2011-12-24,02:35:00,2.8940,2.8949,2.8931,2.8935,25
2011-12-24,02:40:00,2.8940,2.8947,2.8933,2.8940,58
2011-12-24,02:45:00,2.8940,2.8941,2.8932,2.8941,24
2011-12-24,02:50:00,2.8945,2.8952,2.8925,2.8925,23
2011-12-24,02:55:00,2.8931,2.8937,2.8931,2.8931,15
2011-12-24,03:00:00,2.8984,2.8997,2.8977,2.8977,5
2011-12-24,03:05:00,2.9002,2.9005,2.9000,2.9005,9
2011-12-24,03:10:00,2.9008,2.9013,2.9008,2.9013,11
2011-12-24,03:15:00,2.9015,2.9015,2.8983,2.8983,4
2011-12-24,03:20:00,2.8962,2.8966,2.8962,2.8966,2
2011-12-24,03:25:00,2.8978,2.9000,2.8974,2.9000,37
2011-12-24,03:30:00,2.8990,2.8990,2.8954,2.8978,15
2011-12-24,03:40:00,2.9014,2.9014,2.9014,2.9014,1
2011-12-24,03:45:00,2.9026,2.9026,2.9026,2.9026,1
2011-12-24,03:50:00,2.8992,2.8992,2.8979,2.8979,4
2011-12-24,03:55:00,2.9011,2.9011,2.9011,2.9011,1
2011-12-24,04:10:00,2.9016,2.9016,2.9016,2.9016,2
2011-12-24,04:55:00,2.9018,2.9018,2.9018,2.9018,1
2011-12-24,05:00:00,2.9020,2.9020,2.9020,2.9020,2
2011-12-24,05:15:00,2.9014,2.9014,2.9014,2.9014,2
2011-12-24,05:20:00,2.9012,2.9012,2.9012,2.9012,1
2011-12-24,05:30:00,2.8907,2.8907,2.8907,2.8907,1
2011-12-24,05:40:00,2.9012,2.9012,2.9012,2.9012,2
2011-12-24,05:45:00,2.8976,2.8976,2.8976,2.8976,1
2011-12-24,05:50:00,2.9017,2.9017,2.9017,2.9017,1
2011-12-27,07:00:00,2.9025,2.9025,2.9025,2.9025,5
2011-12-27,07:05:00,2.9025,2.9025,2.9025,2.9025,1
2011-12-27,07:15:00,2.9010,2.9010,2.9010,2.9010,5
2011-12-27,11:15:00,2.9016,2.9023,2.9016,2.9023,4
2011-12-27,11:30:00,2.9031,2.9034,2.9031,2.9034,2
2011-12-27,11:55:00,2.8997,2.8997,2.8997,2.8997,1
2011-12-27,13:30:00,2.8980,2.8986,2.8964,2.8986,3
2011-12-27,13:35:00,2.8970,2.8970,2.8970,2.8970,1
2011-12-27,13:45:00,2.8969,2.8969,2.8969,2.8969,1
2011-12-27,15:15:00,2.8993,2.8993,2.8993,2.8993,1
2011-12-27,15:20:00,2.9004,2.9004,2.9004,2.9004,1
2011-12-27,15:35:00,2.9009,2.9009,2.9009,2.9009,1
2011-12-27,15:50:00,2.8999,2.8999,2.8999,2.8999,1
2011-12-27,15:55:00,2.8986,2.8986,2.8986,2.8986,1
2011-12-27,16:05:00,2.8989,2.8989,2.8989,2.8989,1
2011-12-27,16:25:00,2.8975,2.8995,2.8975,2.8995,4
2011-12-27,16:35:00,2.9001,2.9010,2.9001,2.9007,4
2011-12-27,16:45:00,2.8995,2.8999,2.8995,2.8999,5
2011-12-27,16:55:00,2.9001,2.9001,2.8999,2.8999,2
2011-12-27,17:15:00,2.8987,2.8987,2.8984,2.8984,2
2011-12-27,17:30:00,2.8968,2.8968,2.8968,2.8968,1
2011-12-27,17:35:00,2.8967,2.8967,2.8966,2.8966,2
2011-12-27,17:40:00,2.8963,2.8963,2.8963,2.8963,2
2011-12-27,17:45:00,2.8990,2.8993,2.8987,2.8987,6
2011-12-27,17:50:00,2.8982,2.8982,2.8977,2.8979,3
2011-12-27,18:00:00,2.8988,2.8988,2.8988,2.8988,1
2011-12-27,18:35:00,2.9024,2.9024,2.9001,2.9001,5
2011-12-27,18:40:00,2.8999,2.8999,2.8999,2.8999,1
2011-12-27,18:45:00,2.9022,2.9022,2.9022,2.9022,1
2011-12-27,18:50:00,2.9020,2.9020,2.9020,2.9020,1
2011-12-27,18:55:00,2.9034,2.9036,2.9034,2.9036,2
2011-12-27,19:00:00,2.9047,2.9049,2.9047,2.9049,2
2011-12-27,19:05:00,2.9043,2.9044,2.9043,2.9044,3
2011-12-27,19:15:00,2.9045,2.9045,2.9045,2.9045,1
2011-12-27,19:20:00,2.9045,2.9053,2.9045,2.9053,7
2011-12-27,19:25:00,2.9016,2.9018,2.9016,2.9018,3
2011-12-27,19:50:00,2.9026,2.9027,2.9026,2.9027,2
2011-12-27,20:10:00,2.8983,2.9000,2.8983,2.9000,3
2011-12-27,20:15:00,2.8997,2.8998,2.8997,2.8998,3
2011-12-27,20:20:00,2.8998,2.8998,2.8944,2.8944,11
2011-12-27,20:25:00,2.8936,2.8936,2.8936,2.8936,1
2011-12-27,20:30:00,2.8931,2.8931,2.8931,2.8931,1
2011-12-27,20:35:00,2.8941,2.8941,2.8941,2.8941,1
2011-12-27,20:40:00,2.8954,2.8954,2.8954,2.8954,1
2011-12-27,20:45:00,2.8943,2.8943,2.8938,2.8938,3
2011-12-27,20:50:00,2.8943,2.8944,2.8935,2.8935,5
2011-12-27,20:55:00,2.8948,2.8948,2.8946,2.8946,4
2011-12-27,21:00:00,2.8955,2.8973,2.8949,2.8949,20
2011-12-27,21:05:00,2.8956,2.8990,2.8956,2.8976,11
2011-12-27,21:10:00,2.8972,2.8972,2.8951,2.8965,19
2011-12-27,21:15:00,2.8965,2.8965,2.8965,2.8965,1
2011-12-27,21:20:00,2.8960,2.8961,2.8960,2.8961,8
2011-12-27,21:25:00,2.8950,2.8950,2.8942,2.8942,6
2011-12-27,21:30:00,2.8951,2.8951,2.8937,2.8937,6
2011-12-27,21:35:00,2.8945,2.8945,2.8916,2.8928,20
2011-12-27,21:40:00,2.8930,2.8945,2.8928,2.8939,40
2011-12-27,21:45:00,2.8931,2.8931,2.8908,2.8920,88
2011-12-27,21:50:00,2.8920,2.8929,2.8918,2.8928,12
2011-12-27,21:55:00,2.8928,2.9023,2.8920,2.9015,18
2011-12-27,22:00:00,2.8955,2.8960,2.8940,2.8940,7
2011-12-27,22:05:00,2.8960,2.8960,2.8920,2.8920,19
2011-12-27,22:10:00,2.8944,2.8944,2.8938,2.8940,3
2011-12-27,22:15:00,2.8945,2.8945,2.8915,2.8915,35
2011-12-27,22:20:00,2.8909,2.8940,2.8909,2.8940,32
2011-12-27,22:25:00,2.8940,2.8943,2.8927,2.8943,7
2011-12-27,22:30:00,2.8975,2.8978,2.8962,2.8962,16
2011-12-27,22:35:00,2.8969,2.8980,2.8969,2.8980,3
2011-12-27,22:40:00,2.8996,2.8996,2.8996,2.8996,1
2011-12-27,22:45:00,2.9009,2.9010,2.9000,2.9008,20
2011-12-27,22:50:00,2.9020,2.9040,2.9015,2.9035,38
2011-12-27,22:55:00,2.9034,2.9045,2.9029,2.9045,30
2011-12-27,23:00:00,2.9045,2.9060,2.9033,2.9057,55
2011-12-27,23:05:00,2.9049,2.9057,2.9040,2.9050,49
2011-12-27,23:10:00,2.9042,2.9051,2.9005,2.9015,16
2011-12-27,23:15:00,2.9007,2.9007,2.9000,2.9000,7
2011-12-27,23:20:00,2.9006,2.9050,2.9000,2.9050,69
2011-12-27,23:25:00,2.9050,2.9074,2.9050,2.9074,18
2011-12-27,23:30:00,2.9074,2.9150,2.9074,2.9149,98
2011-12-27,23:35:00,2.9141,2.9150,2.9120,2.9120,108
2011-12-27,23:40:00,2.9117,2.9117,2.9096,2.9110,51
2011-12-27,23:45:00,2.9076,2.9130,2.9076,2.9130,39
2011-12-27,23:50:00,2.9130,2.9130,2.9090,2.9090,26
2011-12-27,23:55:00,2.9093,2.9102,2.9080,2.9102,52
2011-12-28,00:00:00,2.9095,2.9096,2.9091,2.9096,6
2011-12-28,00:05:00,2.9119,2.9119,2.9118,2.9119,21
2011-12-28,00:10:00,2.9086,2.9092,2.9086,2.9092,4
2011-12-28,00:15:00,2.9092,2.9092,2.9092,2.9092,3
2011-12-28,00:20:00,2.9101,2.9109,2.9095,2.9096,9
2011-12-28,00:25:00,2.9095,2.9208,2.9090,2.9208,141
2011-12-28,00:30:00,2.9208,2.9247,2.9208,2.9230,228
2011-12-28,00:35:00,2.9221,2.9303,2.9220,2.9277,216
2011-12-28,00:40:00,2.9270,2.9270,2.9244,2.9260,78
2011-12-28,00:45:00,2.9296,2.9354,2.9296,2.9312,165
2011-12-28,00:50:00,2.9315,2.9315,2.9290,2.9290,80
2011-12-28,00:55:00,2.9290,2.9290,2.9280,2.9280,68
2011-12-28,01:00:00,2.9286,2.9300,2.9286,2.9300,16
2011-12-28,01:05:00,2.9302,2.9328,2.9302,2.9327,12
2011-12-28,01:10:00,2.9332,2.9332,2.9315,2.9322,10
2011-12-28,01:15:00,2.9305,2.9316,2.9296,2.9296,18
2011-12-28,01:20:00,2.9270,2.9270,2.9224,2.9224,4
2011-12-28,01:25:00,2.9217,2.9225,2.9213,2.9213,26
2011-12-28,01:30:00,2.9245,2.9255,2.9245,2.9250,8
2011-12-28,01:35:00,2.9244,2.9245,2.9202,2.9210,33
2011-12-28,01:40:00,2.9235,2.9240,2.9230,2.9231,21
2011-12-28,01:50:00,2.9259,2.9260,2.9259,2.9260,3
2011-12-28,01:55:00,2.9240,2.9240,2.9240,2.9240,1
2011-12-28,02:00:00,2.9235,2.9260,2.9235,2.9248,13
2011-12-28,02:05:00,2.9230,2.9240,2.9225,2.9225,5
2011-12-28,02:10:00,2.9227,2.9227,2.9220,2.9220,27
2011-12-28,02:15:00,2.9236,2.9278,2.9236,2.9278,12
2011-12-28,02:20:00,2.9264,2.9273,2.9261,2.9261,101
2011-12-28,02:25:00,2.9258,2.9259,2.9229,2.9229,62
2011-12-28,02:30:00,2.9220,2.9227,2.9218,2.9218,56
2011-12-28,02:35:00,2.9230,2.9239,2.9230,2.9238,8
2011-12-28,02:40:00,2.9240,2.9265,2.9240,2.9265,40
2011-12-28,02:45:00,2.9279,2.9280,2.9265,2.9265,18
2011-12-28,02:50:00,2.9255,2.9301,2.9241,2.9298,31
2011-12-28,02:55:00,2.9302,2.9310,2.9272,2.9272,4
2011-12-28,03:00:00,2.9279,2.9279,2.9262,2.9262,10
2011-12-28,03:05:00,2.9266,2.9266,2.9216,2.9216,58
2011-12-28,03:10:00,2.9213,2.9213,2.9194,2.9196,73
2011-12-28,03:15:00,2.9194,2.9219,2.9191,2.9219,37
2011-12-28,03:20:00,2.9219,2.9219,2.9175,2.9176,86
2011-12-28,03:25:00,2.9183,2.9183,2.9066,2.9077,664
2011-12-28,03:30:00,2.9077,2.9084,2.9075,2.9079,127
2011-12-28,03:35:00,2.9082,2.9089,2.9078,2.9084,55
2011-12-28,03:40:00,2.9075,2.9075,2.9063,2.9074,27
2011-12-28,03:45:00,2.9069,2.9070,2.9060,2.9065,33
2011-12-28,03:50:00,2.9065,2.9068,2.9060,2.9068,18
2011-12-28,03:55:00,2.9068,2.9068,2.9052,2.9052,31
2011-12-28,04:00:00,2.9052,2.9059,2.9044,2.9053,24
2011-12-28,04:05:00,2.9055,2.9055,2.9044,2.9044,118
2011-12-28,04:10:00,2.9049,2.9080,2.8965,2.9010,1183
2011-12-28,04:15:00,2.9015,2.9051,2.8925,2.8998,579
2011-12-28,04:20:00,2.9000,2.9005,2.8998,2.9000,11
2011-12-28,04:25:00,2.8995,2.9014,2.8991,2.9014,29
2011-12-28,04:30:00,2.9010,2.9010,2.8998,2.9010,10
2011-12-28,04:35:00,2.9002,2.9002,2.8993,2.8998,62
2011-12-28,04:40:00,2.8995,2.8998,2.8994,2.8998,31
2011-12-28,04:45:00,2.8996,2.8998,2.8996,2.8998,19
2011-12-28,04:50:00,2.9000,2.9010,2.9000,2.9010,20
2011-12-28,04:55:00,2.9002,2.9006,2.9002,2.9005,34
2011-12-28,05:00:00,2.9000,2.9005,2.8994,2.8994,125
2011-12-28,05:05:00,2.8996,2.8997,2.8996,2.8997,4
2011-12-28,05:10:00,2.8997,2.9004,2.8994,2.8994,54
2011-12-28,05:15:00,2.9000,2.9000,2.9000,2.9000,1
2011-12-28,05:20:00,2.8994,2.9001,2.8994,2.9001,3
2011-12-28,05:25:00,2.8985,2.8993,2.8985,2.8992,13
2011-12-28,05:30:00,2.8992,2.8992,2.8992,2.8992,3
2011-12-28,05:35:00,2.9010,2.9010,2.9010,2.9010,1
2011-12-28,05:40:00,2.9085,2.9085,2.8996,2.8996,2
2011-12-28,05:45:00,2.8999,2.9000,2.8999,2.9000,19
2011-12-28,05:50:00,2.8999,2.9000,2.8978,2.8980,60
2011-12-28,05:55:00,2.8980,2.8980,2.8925,2.8925,72
2011-12-28,06:00:00,2.8993,2.8993,2.8962,2.8986,8
2011-12-28,06:05:00,2.8978,2.8991,2.8970,2.8991,51
2011-12-28,06:10:00,2.9000,2.9010,2.8968,2.8968,6
2011-12-28,07:00:00,2.9004,2.9020,2.9004,2.9020,54
2011-12-28,07:05:00,2.9031,2.9036,2.9031,2.9035,21
2011-12-28,07:10:00,2.9035,2.9035,2.9035,2.9035,7
2011-12-28,07:15:00,2.9035,2.9035,2.9035,2.9035,2
2011-12-28,08:20:00,2.8992,2.8992,2.8992,2.8992,1
2011-12-28,09:00:00,2.9015,2.9015,2.9015,2.9015,2
2011-12-28,09:05:00,2.9015,2.9015,2.9015,2.9015,3
2011-12-28,09:10:00,2.9025,2.9070,2.9025,2.9070,14
2011-12-28,09:20:00,2.9040,2.9040,2.9040,2.9040,1
2011-12-28,09:30:00,2.9038,2.9038,2.9038,2.9038,3
2011-12-28,09:55:00,2.9050,2.9050,2.9050,2.9050,4
2011-12-28,10:25:00,2.9118,2.9118,2.9118,2.9118,1
2011-12-28,15:55:00,2.9124,2.9124,2.9108,2.9108,3
2011-12-28,16:00:00,2.9120,2.9145,2.9120,2.9131,7
2011-12-28,16:05:00,2.9119,2.9119,2.9108,2.9116,3
2011-12-28,16:10:00,2.9114,2.9114,2.9114,2.9114,2
2011-12-28,16:15:00,2.9103,2.9103,2.9103,2.9103,2
2011-12-28,16:25:00,2.9062,2.9062,2.9002,2.9002,20
2011-12-28,16:30:00,2.9002,2.9057,2.9002,2.9057,24
2011-12-28,16:35:00,2.9033,2.9072,2.9033,2.9057,15
2011-12-28,16:40:00,2.9046,2.9046,2.9020,2.9020,20
2011-12-28,16:45:00,2.9021,2.9040,2.9021,2.9035,5
2011-12-28,16:50:00,2.9051,2.9051,2.9051,2.9051,2
2011-12-28,16:55:00,2.9048,2.9048,2.9029,2.9029,3
2011-12-28,17:00:00,2.9032,2.9032,2.9032,2.9032,1
2011-12-28,17:15:00,2.9045,2.9045,2.9045,2.9045,9
2011-12-28,17:20:00,2.9005,2.9022,2.9001,2.9022,13
2011-12-28,17:25:00,2.9012,2.9012,2.9012,2.9012,1
2011-12-28,17:30:00,2.8990,2.8990,2.8967,2.8976,9
2011-12-28,17:35:00,2.9029,2.9034,2.9029,2.9032,4
2011-12-28,17:40:00,2.9046,2.9050,2.9046,2.9046,13
2011-12-28,17:50:00,2.9046,2.9054,2.9038,2.9038,10
2011-12-28,17:55:00,2.9042,2.9062,2.9042,2.9062,3
2011-12-28,18:00:00,2.9062,2.9090,2.9062,2.9090,8
2011-12-28,18:05:00,2.9098,2.9098,2.9098,2.9098,1
2011-12-28,18:10:00,2.9096,2.9105,2.9096,2.9101,5
2011-12-28,18:25:00,2.9057,2.9057,2.9056,2.9056,4
2011-12-28,18:30:00,2.9056,2.9056,2.9041,2.9041,7
2011-12-28,18:35:00,2.9055,2.9055,2.9055,2.9055,1
2011-12-28,19:05:00,2.9075,2.9075,2.9073,2.9073,2
2011-12-28,19:10:00,2.9082,2.9082,2.9082,2.9082,1
2011-12-28,19:15:00,2.9074,2.9080,2.9069,2.9080,18
2011-12-28,19:25:00,2.9086,2.9099,2.9086,2.9099,2
2011-12-28,19:30:00,2.9120,2.9120,2.9120,2.9120,1
2011-12-28,19:45:00,2.9086,2.9086,2.9086,2.9086,1
2011-12-28,19:50:00,2.9069,2.9072,2.9057,2.9057,14
2011-12-28,19:55:00,2.9059,2.9068,2.9057,2.9068,4
2011-12-28,20:00:00,2.9068,2.9087,2.9068,2.9087,10
2011-12-28,20:10:00,2.9082,2.9082,2.9082,2.9082,5
2011-12-28,20:15:00,2.9087,2.9115,2.9087,2.9115,8
2011-12-28,20:20:00,2.9107,2.9107,2.9074,2.9074,13
2011-12-28,20:25:00,2.9043,2.9043,2.9035,2.9035,6
2011-12-28,20:30:00,2.9035,2.9035,2.9035,2.9035,5
2011-12-28,20:40:00,2.9027,2.9027,2.9027,2.9027,5
2011-12-28,20:45:00,2.9037,2.9066,2.9037,2.9065,9
2011-12-28,20:50:00,2.9065,2.9065,2.9065,2.9065,1
2011-12-28,20:55:00,2.9055,2.9057,2.9055,2.9057,3
2011-12-28,21:00:00,2.9065,2.9065,2.9065,2.9065,19
2011-12-28,21:05:00,2.9064,2.9097,2.9063,2.9097,36
2011-12-28,21:20:00,2.9085,2.9089,2.9085,2.9089,6
2011-12-28,21:25:00,2.9075,2.9081,2.9053,2.9063,18
2011-12-28,21:30:00,2.9090,2.9090,2.9080,2.9085,31
2011-12-28,21:35:00,2.9090,2.9116,2.9090,2.9116,17
2011-12-28,21:40:00,2.9105,2.9105,2.9100,2.9104,37
2011-12-28,21:45:00,2.9104,2.9105,2.9096,2.9105,125
2011-12-28,21:50:00,2.9105,2.9172,2.9105,2.9172,27
2011-12-28,21:55:00,2.9179,2.9209,2.9172,2.9209,17
2011-12-28,22:00:00,2.9217,2.9241,2.9214,2.9239,23
2011-12-28,22:05:00,2.9231,2.9231,2.9206,2.9206,20
2011-12-28,22:10:00,2.9218,2.9218,2.9196,2.9207,48
2011-12-28,22:15:00,2.9202,2.9202,2.9140,2.9147,78
2011-12-28,22:20:00,2.9115,2.9124,2.9090,2.9090,51
2011-12-28,22:25:00,2.9085,2.9085,2.9051,2.9065,21
2011-12-28,22:30:00,2.9061,2.9061,2.9043,2.9043,7
2011-12-28,22:35:00,2.9060,2.9098,2.9053,2.9098,21
2011-12-28,22:40:00,2.9106,2.9125,2.9106,2.9124,8
2011-12-28,22:45:00,2.9073,2.9073,2.9065,2.9065,2
2011-12-28,22:50:00,2.9024,2.9024,2.9015,2.9015,7
2011-12-28,22:55:00,2.9088,2.9107,2.9088,2.9107,7
2011-12-28,23:00:00,2.9159,2.9186,2.9144,2.9150,11
2011-12-28,23:05:00,2.9151,2.9153,2.9138,2.9138,14
2011-12-28,23:10:00,2.9178,2.9252,2.9178,2.9223,31
2011-12-28,23:15:00,2.9222,2.9224,2.9169,2.9200,47
2011-12-28,23:20:00,2.9201,2.9221,2.9185,2.9197,13
2011-12-28,23:25:00,2.9194,2.9218,2.9174,2.9200,25
2011-12-28,23:30:00,2.9200,2.9200,2.9133,2.9133,26
2011-12-28,23:35:00,2.9142,2.9142,2.9136,2.9140,47
2011-12-28,23:45:00,2.9160,2.9227,2.9160,2.9227,4
2011-12-28,23:50:00,2.9223,2.9223,2.9202,2.9206,9
2011-12-28,23:55:00,2.9216,2.9216,2.9157,2.9204,10
2011-12-29,00:00:00,2.9164,2.9167,2.9164,2.9167,4
2011-12-29,00:05:00,2.9158,2.9161,2.9101,2.9106,21
2011-12-29,00:10:00,2.9112,2.9116,2.9100,2.9116,13
2011-12-29,00:15:00,2.9095,2.9095,2.9049,2.9050,12
2011-12-29,00:20:00,2.9074,2.9074,2.9000,2.9000,22
2011-12-29,00:25:00,2.9007,2.9007,2.8907,2.8907,148
2011-12-29,00:30:00,2.8907,2.8932,2.8838,2.8872,227
2011-12-29,00:35:00,2.8884,2.8907,2.8875,2.8895,77
2011-12-29,00:40:00,2.8900,2.8930,2.8900,2.8928,78
2011-12-29,00:45:00,2.8947,2.9035,2.8946,2.9035,11
2011-12-29,00:50:00,2.9057,2.9058,2.9038,2.9057,13
2011-12-29,00:55:00,2.9041,2.9050,2.9035,2.9049,25
2011-12-29,01:00:00,2.9042,2.9061,2.9020,2.9020,15
2011-12-29,01:05:00,2.9009,2.9012,2.8982,2.8988,9
2011-12-29,01:10:00,2.9016,2.9016,2.9011,2.9016,13
2011-12-29,01:15:00,2.8992,2.9032,2.8991,2.9032,16
2011-12-29,01:20:00,2.9060,2.9075,2.9060,2.9064,9
2011-12-29,01:25:00,2.9054,2.9054,2.9054,2.9054,2
2011-12-29,01:30:00,2.9056,2.9058,2.9044,2.9044,55
2011-12-29,01:35:00,2.9031,2.9031,2.9004,2.9015,23
2011-12-29,01:45:00,2.9013,2.9013,2.9004,2.9007,27
2011-12-29,01:50:00,2.9051,2.9051,2.9051,2.9051,3
2011-12-29,01:55:00,2.9028,2.9028,2.8997,2.8997,5
2011-12-29,02:00:00,2.9009,2.9050,2.9009,2.9050,28
2011-12-29,02:05:00,2.9019,2.9050,2.9019,2.9049,16
2011-12-29,02:10:00,2.9035,2.9036,2.9008,2.9008,36
2011-12-29,02:15:00,2.9054,2.9072,2.9054,2.9068,4
2011-12-29,02:20:00,2.9064,2.9064,2.9040,2.9040,2
2011-12-29,02:25:00,2.9052,2.9064,2.9052,2.9064,6
2011-12-29,02:30:00,2.9087,2.9091,2.9087,2.9091,2
2011-12-29,02:35:00,2.9085,2.9104,2.9080,2.9090,17
2011-12-29,02:40:00,2.9100,2.9100,2.9085,2.9085,4
2011-12-29,02:50:00,2.9107,2.9109,2.9095,2.9101,7
2011-12-29,02:55:00,2.9101,2.9108,2.9093,2.9093,7
2011-12-29,03:00:00,2.9092,2.9092,2.9026,2.9026,24
2011-12-29,03:05:00,2.9020,2.9020,2.9000,2.9019,11
2011-12-29,03:10:00,2.8995,2.9003,2.8995,2.9003,3
2011-12-29,03:15:00,2.9029,2.9029,2.9000,2.9015,18
2011-12-29,03:20:00,2.9087,2.9099,2.9047,2.9057,15
2011-12-29,03:25:00,2.9037,2.9068,2.8910,2.8959,525
2011-12-29,03:30:00,2.8955,2.8956,2.8932,2.8952,154
2011-12-29,03:35:00,2.8942,2.8942,2.8942,2.8942,16
2011-12-29,03:40:00,2.8992,2.8992,2.8950,2.8950,2
2011-12-29,03:45:00,2.8961,2.8961,2.8932,2.8932,10
2011-12-29,03:50:00,2.8933,2.8992,2.8933,2.8990,20
2011-12-29,03:55:00,2.8984,2.9001,2.8974,2.9001,24
2011-12-29,04:00:00,2.8990,2.9005,2.8990,2.9005,5
2011-12-29,04:10:00,2.8992,2.9040,2.8933,2.8933,668
2011-12-29,04:15:00,2.8933,2.8975,2.8928,2.8950,155
2011-12-29,04:20:00,2.8950,2.8957,2.8950,2.8950,17
2011-12-29,04:25:00,2.8948,2.8953,2.8935,2.8935,7
2011-12-29,04:35:00,2.8926,2.8932,2.8925,2.8932,12
2011-12-29,04:45:00,2.8928,2.8939,2.8928,2.8939,13
2011-12-29,04:50:00,2.8936,2.8949,2.8936,2.8949,10
2011-12-29,04:55:00,2.8950,2.8950,2.8939,2.8939,11
2011-12-29,05:00:00,2.8939,2.8941,2.8917,2.8941,19
2011-12-29,05:05:00,2.8935,2.8950,2.8927,2.8950,7
2011-12-29,05:10:00,2.8940,2.8940,2.8940,2.8940,1
2011-12-29,05:15:00,2.8947,2.8947,2.8935,2.8943,10
2011-12-29,05:20:00,2.8963,2.8963,2.8963,2.8963,1
2011-12-29,05:25:00,2.8965,2.8965,2.8963,2.8963,5
2011-12-29,05:30:00,2.8955,2.8956,2.8936,2.8936,10
2011-12-29,05:35:00,2.8934,2.8934,2.8910,2.8910,3
2011-12-29,05:40:00,2.8917,2.8918,2.8917,2.8918,3
2011-12-29,05:45:00,2.8923,2.8943,2.8923,2.8943,13
2011-12-29,05:50:00,2.8946,2.8946,2.8945,2.8945,2
2011-12-29,06:00:00,2.8939,2.8940,2.8939,2.8940,4
2011-12-29,06:05:00,2.8952,2.8952,2.8952,2.8952,1
2011-12-29,07:20:00,2.8965,2.8965,2.8965,2.8965,1
2011-12-29,07:45:00,2.8965,2.8965,2.8965,2.8965,1
2011-12-29,08:15:00,2.8975,2.8975,2.8975,2.8975,10
2011-12-29,09:00:00,2.8975,2.8975,2.8975,2.8975,5
2011-12-29,09:05:00,2.8975,2.8975,2.8975,2.8975,32
2011-12-29,09:35:00,2.8975,2.8975,2.8975,2.8975,3
2011-12-29,12:10:00,2.8984,2.8984,2.8984,2.8984,1
2011-12-29,15:45:00,2.9041,2.9041,2.9041,2.9041,1
2011-12-29,15:50:00,2.9070,2.9071,2.9070,2.9071,2
2011-12-29,15:55:00,2.9074,2.9074,2.9074,2.9074,1
2011-12-29,16:00:00,2.9060,2.9060,2.9052,2.9057,3
2011-12-29,16:05:00,2.9078,2.9098,2.9078,2.9098,2
2011-12-29,16:15:00,2.9064,2.9064,2.9064,2.9064,1
2011-12-29,16:20:00,2.9070,2.9094,2.9066,2.9066,7
2011-12-29,16:25:00,2.9066,2.9068,2.9060,2.9060,8
2011-12-29,16:30:00,2.9076,2.9076,2.9069,2.9069,5
2011-12-29,16:35:00,2.9079,2.9079,2.9060,2.9060,3
2011-12-29,16:45:00,2.9020,2.9031,2.9020,2.9031,2
2011-12-29,16:50:00,2.9025,2.9033,2.9025,2.9031,3
2011-12-29,16:55:00,2.9061,2.9080,2.9053,2.9080,4
2011-12-29,17:00:00,2.9083,2.9086,2.9038,2.9038,7
2011-12-29,17:05:00,2.9039,2.9063,2.9039,2.9045,4
2011-12-29,17:10:00,2.9055,2.9055,2.9055,2.9055,1
2011-12-29,17:15:00,2.9010,2.9010,2.9010,2.9010,1
2011-12-29,17:20:00,2.9001,2.9001,2.8983,2.8983,3
2011-12-29,17:25:00,2.8965,2.8965,2.8965,2.8965,1
2011-12-29,18:00:00,2.9103,2.9103,2.9103,2.9103,1
2011-12-29,18:15:00,2.9058,2.9058,2.9058,2.9058,1
2011-12-29,18:20:00,2.9066,2.9068,2.9066,2.9068,2
2011-12-29,18:25:00,2.9070,2.9070,2.9057,2.9057,3
2011-12-29,18:40:00,2.9062,2.9062,2.9054,2.9054,2
2011-12-29,18:50:00,2.9047,2.9052,2.9044,2.9044,4
2011-12-29,19:00:00,2.9095,2.9095,2.9087,2.9087,2
2011-12-29,19:10:00,2.9094,2.9109,2.9094,2.9109,2
2011-12-29,19:15:00,2.9120,2.9123,2.9120,2.9123,3
2011-12-29,19:20:00,2.9128,2.9128,2.9098,2.9100,7
2011-12-29,19:25:00,2.9111,2.9111,2.9111,2.9111,1
2011-12-29,19:30:00,2.9111,2.9111,2.9111,2.9111,1
2011-12-29,19:35:00,2.9117,2.9117,2.9117,2.9117,1
2011-12-29,19:40:00,2.9139,2.9139,2.9135,2.9135,3
2011-12-29,19:45:00,2.9101,2.9101,2.9100,2.9100,2
2011-12-29,19:55:00,2.9103,2.9103,2.9103,2.9103,1
2011-12-29,20:00:00,2.9087,2.9104,2.9087,2.9095,16
2011-12-29,20:10:00,2.9079,2.9079,2.9079,2.9079,1
2011-12-29,20:15:00,2.9109,2.9110,2.9109,2.9110,2
2011-12-29,20:20:00,2.9109,2.9149,2.9109,2.9149,3
2011-12-29,20:25:00,2.9159,2.9159,2.9159,2.9159,1
2011-12-29,20:30:00,2.9165,2.9169,2.9157,2.9157,5
2011-12-29,20:50:00,2.9167,2.9169,2.9167,2.9169,2
2011-12-29,21:00:00,2.9150,2.9164,2.9150,2.9161,3
2011-12-29,21:05:00,2.9159,2.9159,2.9157,2.9157,4
2011-12-29,21:15:00,2.9127,2.9127,2.9127,2.9127,2
2011-12-29,21:35:00,2.9190,2.9190,2.9169,2.9169,7
2011-12-29,21:40:00,2.9169,2.9189,2.9169,2.9189,18
2011-12-29,21:45:00,2.9216,2.9216,2.9160,2.9160,11
2011-12-29,21:50:00,2.9171,2.9171,2.9133,2.9133,127
2011-12-29,21:55:00,2.9146,2.9146,2.9125,2.9126,3
2011-12-29,22:00:00,2.9200,2.9200,2.9130,2.9154,11
2011-12-29,22:05:00,2.9172,2.9172,2.9172,2.9172,1
2011-12-29,22:10:00,2.9152,2.9216,2.9152,2.9216,13
2011-12-29,22:15:00,2.9205,2.9205,2.9180,2.9190,20
2011-12-29,22:20:00,2.9170,2.9170,2.9160,2.9160,2
2011-12-29,22:30:00,2.9156,2.9156,2.9112,2.9112,29
2011-12-29,22:35:00,2.9120,2.9120,2.9076,2.9076,47
2011-12-29,22:40:00,2.9044,2.9044,2.8985,2.8992,52
2011-12-29,22:45:00,2.8987,2.8991,2.8984,2.8984,21
2011-12-29,22:50:00,2.8990,2.9005,2.8990,2.9005,5
2011-12-29,22:55:00,2.9030,2.9035,2.9007,2.9007,4
2011-12-29,23:00:00,2.9015,2.9043,2.9015,2.9031,15
2011-12-29,23:05:00,2.9061,2.9061,2.9054,2.9054,2
2011-12-29,23:10:00,2.9031,2.9031,2.9001,2.9010,5
2011-12-29,23:15:00,2.9011,2.9013,2.9011,2.9013,2
2011-12-29,23:20:00,2.9013,2.9016,2.9013,2.9016,5
2011-12-29,23:25:00,2.9007,2.9015,2.8997,2.9011,14
2011-12-29,23:30:00,2.9031,2.9058,2.9031,2.9058,7
2011-12-29,23:35:00,2.9080,2.9085,2.9080,2.9080,8
2011-12-29,23:40:00,2.9086,2.9087,2.9072,2.9087,50
2011-12-29,23:45:00,2.9081,2.9081,2.9080,2.9080,7
2011-12-29,23:50:00,2.9073,2.9073,2.9050,2.9050,4
2011-12-29,23:55:00,2.9032,2.9032,2.9030,2.9030,4
2011-12-30,00:00:00,2.9030,2.9031,2.9001,2.9001,6
2011-12-30,00:05:00,2.9032,2.9090,2.9025,2.9025,58
2011-12-30,00:10:00,2.9025,2.9025,2.8997,2.9015,57
2011-12-30,00:15:00,2.9015,2.9015,2.8915,2.8935,53
2011-12-30,00:20:00,2.8928,2.8938,2.8905,2.8938,78
2011-12-30,00:25:00,2.8946,2.8963,2.8923,2.8923,63
2011-12-30,00:30:00,2.8930,2.8955,2.8930,2.8948,12
2011-12-30,00:35:00,2.8967,2.8967,2.8957,2.8957,3
2011-12-30,00:40:00,2.8963,2.8975,2.8963,2.8964,75
2011-12-30,00:45:00,2.8984,2.8996,2.8984,2.8996,8
2011-12-30,00:50:00,2.9005,2.9046,2.9005,2.9046,56
2011-12-30,00:55:00,2.9051,2.9080,2.9050,2.9080,12
2011-12-30,01:00:00,2.9114,2.9125,2.9095,2.9117,27
2011-12-30,01:05:00,2.9100,2.9111,2.9094,2.9098,42
2011-12-30,01:10:00,2.9105,2.9112,2.9105,2.9109,40
2011-12-30,01:15:00,2.9116,2.9148,2.9112,2.9142,22
2011-12-30,01:20:00,2.9157,2.9157,2.9157,2.9157,2
2011-12-30,01:25:00,2.9157,2.9178,2.9157,2.9169,25
2011-12-30,01:30:00,2.9153,2.9156,2.9125,2.9125,13
2011-12-30,01:35:00,2.9128,2.9128,2.9126,2.9126,12
2011-12-30,01:40:00,2.9132,2.9156,2.9132,2.9149,33
2011-12-30,01:45:00,2.9147,2.9152,2.9143,2.9143,42
2011-12-30,01:50:00,2.9145,2.9158,2.9136,2.9150,80
2011-12-30,01:55:00,2.9155,2.9155,2.9148,2.9148,10
2011-12-30,02:00:00,2.9175,2.9175,2.9175,2.9175,5
2011-12-30,02:05:00,2.9188,2.9188,2.9179,2.9179,6
2011-12-30,02:10:00,2.9188,2.9196,2.9184,2.9186,37
2011-12-30,02:20:00,2.9196,2.9200,2.9196,2.9200,5
2011-12-30,02:25:00,2.9204,2.9245,2.9204,2.9234,13
2011-12-30,02:30:00,2.9238,2.9244,2.9238,2.9242,7
2011-12-30,02:35:00,2.9242,2.9257,2.9242,2.9245,6
2011-12-30,02:40:00,2.9257,2.9257,2.9252,2.9252,4
2011-12-30,02:50:00,2.9286,2.9286,2.9286,2.9286,1
2011-12-30,02:55:00,2.9265,2.9265,2.9213,2.9213,23
2011-12-30,03:00:00,2.9227,2.9227,2.9211,2.9211,6
2011-12-30,03:05:00,2.9190,2.9190,2.9152,2.9152,5
2011-12-30,03:10:00,2.9134,2.9134,2.9126,2.9130,4
2011-12-30,03:15:00,2.9098,2.9136,2.9098,2.9136,5
2011-12-30,03:20:00,2.9136,2.9174,2.9136,2.9146,13
2011-12-30,03:25:00,2.9169,2.9209,2.9134,2.9200,396
2011-12-30,03:30:00,2.9198,2.9198,2.9180,2.9185,46
2011-12-30,03:35:00,2.9185,2.9191,2.9185,2.9191,6
2011-12-30,03:40:00,2.9193,2.9198,2.9193,2.9198,9
2011-12-30,03:45:00,2.9200,2.9205,2.9200,2.9205,41
2011-12-30,03:55:00,2.9227,2.9238,2.9227,2.9238,57
2011-12-30,04:00:00,2.9240,2.9256,2.9240,2.9256,24
2011-12-30,04:05:00,2.9258,2.9260,2.9250,2.9260,50
2011-12-30,04:10:00,2.9260,2.9289,2.9223,2.9231,248
2011-12-30,04:15:00,2.9223,2.9298,2.9221,2.9289,190
2011-12-30,04:20:00,2.9289,2.9289,2.9264,2.9265,41
2011-12-30,04:25:00,2.9267,2.9267,2.9267,2.9267,2
2011-12-30,04:30:00,2.9290,2.9290,2.9290,2.9290,1
2011-12-30,04:45:00,2.9287,2.9287,2.9275,2.9275,4
2011-12-30,04:55:00,2.9306,2.9306,2.9289,2.9289,3
2011-12-30,05:25:00,2.9286,2.9286,2.9282,2.9282,9
2011-12-30,05:30:00,2.9280,2.9280,2.9270,2.9270,4
2011-12-30,05:35:00,2.9270,2.9270,2.9175,2.9175,4
2011-12-30,05:40:00,2.9270,2.9270,2.9270,2.9270,3
2011-12-30,05:45:00,2.9270,2.9270,2.9270,2.9270,6
2011-12-30,16:30:00,2.9200,2.9200,2.9200,2.9200,1
2011-12-30,16:35:00,2.9175,2.9175,2.9175,2.9175,7
2011-12-30,17:20:00,2.9227,2.9227,2.9227,2.9227,1
2011-12-30,20:10:00,2.9133,2.9133,2.9133,2.9133,2
2011-12-30,20:15:00,2.9100,2.9100,2.9100,2.9100,1
2011-12-30,20:40:00,2.9068,2.9068,2.9068,2.9068,1
2011-12-30,20:45:00,2.9000,2.9000,2.9000,2.9000,11
2011-12-30,21:00:00,2.9012,2.9012,2.9012,2.9012,1
2011-12-30,21:05:00,2.9010,2.9012,2.9010,2.9012,2
2011-12-30,21:10:00,2.9010,2.9030,2.9010,2.9030,4
2011-12-30,21:15:00,2.9035,2.9060,2.9035,2.9060,14
2011-12-30,21:20:00,2.9085,2.9091,2.9085,2.9091,3
2011-12-30,21:35:00,2.9045,2.9045,2.9045,2.9045,1
2011-12-30,21:40:00,2.9066,2.9068,2.9066,2.9068,2
2011-12-30,21:45:00,2.9061,2.9061,2.9061,2.9061,1
2011-12-30,21:50:00,2.9060,2.9060,2.9060,2.9060,1
2011-12-30,22:00:00,2.9016,2.9017,2.9008,2.9017,5
2011-12-30,22:05:00,2.9017,2.9040,2.9017,2.9040,17
2011-12-30,22:10:00,2.9040,2.9040,2.9040,2.9040,13
2011-12-30,22:20:00,2.9070,2.9070,2.9070,2.9070,9
2011-12-30,22:25:00,2.9043,2.9052,2.9043,2.9043,6
2011-12-30,22:30:00,2.9020,2.9020,2.9020,2.9020,1
2011-12-30,22:35:00,2.9000,2.9000,2.9000,2.9000,1
2011-12-30,22:40:00,2.9000,2.9003,2.8952,2.8955,49
2011-12-30,22:45:00,2.8950,2.8950,2.8940,2.8940,14
2011-12-30,22:50:00,2.8940,2.9010,2.8940,2.8999,23
2011-12-30,22:55:00,2.9028,2.9122,2.9028,2.9122,139
2011-12-30,23:00:00,2.9150,2.9220,2.9150,2.9220,12
2011-12-30,23:05:00,2.9253,2.9318,2.9253,2.9318,11
2011-12-30,23:10:00,2.9338,2.9343,2.9301,2.9301,58
2011-12-30,23:15:00,2.9320,2.9321,2.9309,2.9309,8
2011-12-30,23:20:00,2.9308,2.9308,2.9293,2.9293,47
2011-12-30,23:25:00,2.9274,2.9285,2.9272,2.9272,8
2011-12-30,23:30:00,2.9291,2.9291,2.9291,2.9291,4
2011-12-30,23:35:00,2.9266,2.9267,2.9266,2.9267,3
2011-12-30,23:40:00,2.9272,2.9272,2.9272,2.9272,1
2011-12-30,23:45:00,2.9200,2.9200,2.9200,2.9200,11
2011-12-30,23:50:00,2.9274,2.9275,2.9274,2.9275,34
2011-12-30,23:55:00,2.9252,2.9262,2.9252,2.9262,4
2011-12-31,00:00:00,2.9256,2.9256,2.9256,2.9256,2
2011-12-31,00:05:00,2.9325,2.9334,2.9300,2.9300,15
2011-12-31,00:10:00,2.9300,2.9311,2.9300,2.9311,8
2011-12-31,00:15:00,2.9327,2.9407,2.9327,2.9407,10
2011-12-31,00:20:00,2.9478,2.9510,2.9471,2.9510,16
2011-12-31,00:25:00,2.9510,2.9510,2.9480,2.9490,39
2011-12-31,00:30:00,2.9500,2.9510,2.9475,2.9475,19
2011-12-31,01:00:00,2.9408,2.9408,2.9408,2.9408,5
2011-12-31,01:05:00,2.9390,2.9390,2.9343,2.9343,12
2011-12-31,01:15:00,2.9313,2.9313,2.9313,2.9313,2
2011-12-31,01:25:00,2.9315,2.9323,2.9315,2.9323,10
2011-12-31,01:30:00,2.9320,2.9320,2.9320,2.9320,2
2011-12-31,01:45:00,2.9335,2.9335,2.9335,2.9335,8
2011-12-31,02:00:00,2.9340,2.9340,2.9340,2.9340,4
2011-12-31,02:10:00,2.9336,2.9340,2.9336,2.9340,20
2011-12-31,02:15:00,2.9337,2.9341,2.9337,2.9341,4
2011-12-31,02:25:00,2.9300,2.9389,2.9300,2.9389,3
2011-12-31,02:30:00,2.9376,2.9405,2.9376,2.9405,3
2011-12-31,02:45:00,2.9405,2.9405,2.9405,2.9405,1
2011-12-31,02:50:00,2.9410,2.9419,2.9410,2.9419,7
2011-12-31,02:55:00,2.9451,2.9469,2.9451,2.9469,5
2011-12-31,03:00:00,2.9455,2.9469,2.9425,2.9425,138
2011-12-31,03:05:00,2.9424,2.9435,2.9399,2.9420,82
2011-12-31,03:10:00,2.9404,2.9416,2.9360,2.9364,97
2011-12-31,03:15:00,2.9364,2.9408,2.9350,2.9405,131
2011-12-31,03:20:00,2.9399,2.9404,2.9260,2.9263,134
2011-12-31,03:25:00,2.9255,2.9260,2.9120,2.9182,162
2011-12-31,05:30:00,2.9170,2.9170,2.9142,2.9142,8
2011-12-31,05:35:00,2.9185,2.9185,2.9155,2.9155,44
2011-12-31,05:40:00,2.9184,2.9185,2.9184,2.9185,2
2011-12-31,05:45:00,2.9185,2.9185,2.9140,2.9140,29
2011-12-31,05:50:00,2.9135,2.9135,2.9120,2.9120,26
2011-12-31,05:55:00,2.9120,2.9120,2.9102,2.9102,4
2011-12-31,06:00:00,2.9109,2.9109,2.9065,2.9065,43
2011-12-31,06:05:00,2.9057,2.9057,2.9030,2.9030,53
2011-12-31,06:10:00,2.9030,2.9030,2.9028,2.9028,3
2012-01-03,07:00:00,2.9267,2.9446,2.9267,2.9410,26
2012-01-03,07:05:00,2.9410,2.9410,2.9372,2.9372,6
2012-01-03,07:15:00,2.9360,2.9386,2.9360,2.9386,2
2012-01-03,07:20:00,2.9393,2.9393,2.9390,2.9390,2
2012-01-03,07:30:00,2.9389,2.9395,2.9389,2.9395,2
2012-01-03,07:35:00,2.9405,2.9410,2.9405,2.9410,2
2012-01-03,07:55:00,2.9410,2.9425,2.9410,2.9425,2
2012-01-03,08:00:00,2.9439,2.9442,2.9439,2.9442,2
2012-01-03,08:10:00,2.9440,2.9440,2.9440,2.9440,5
2012-01-03,08:15:00,2.9410,2.9410,2.9410,2.9410,1
2012-01-03,08:25:00,2.9420,2.9420,2.9420,2.9420,1
2012-01-03,08:40:00,2.9440,2.9477,2.9440,2.9477,8
2012-01-03,09:00:00,2.9422,2.9422,2.9404,2.9404,4
2012-01-03,09:10:00,2.9422,2.9422,2.9416,2.9416,4
2012-01-03,09:15:00,2.9416,2.9417,2.9412,2.9415,11
2012-01-03,09:20:00,2.9415,2.9420,2.9415,2.9415,10
2012-01-03,09:25:00,2.9415,2.9421,2.9409,2.9421,5
2012-01-03,09:30:00,2.9419,2.9419,2.9416,2.9416,2
2012-01-03,09:35:00,2.9414,2.9414,2.9404,2.9404,3
2012-01-03,09:45:00,2.9383,2.9384,2.9383,2.9384,5
2012-01-03,10:20:00,2.9400,2.9400,2.9400,2.9400,1
2012-01-03,10:25:00,2.9405,2.9405,2.9405,2.9405,1
2012-01-03,10:35:00,2.9405,2.9446,2.9405,2.9436,49
2012-01-03,10:40:00,2.9436,2.9441,2.9436,2.9436,9
2012-01-03,10:50:00,2.9438,2.9448,2.9438,2.9448,7
2012-01-03,11:05:00,2.9425,2.9426,2.9425,2.9426,3
2012-01-03,11:15:00,2.9440,2.9440,2.9440,2.9440,2
2012-01-03,11:20:00,2.9435,2.9435,2.9416,2.9416,10
2012-01-03,11:25:00,2.9410,2.9410,2.9410,2.9410,3
2012-01-03,11:30:00,2.9416,2.9416,2.9416,2.9416,18
2012-01-03,11:50:00,2.9438,2.9451,2.9438,2.9451,7
2012-01-03,12:00:00,2.9451,2.9451,2.9451,2.9451,2
2012-01-03,12:45:00,2.9460,2.9497,2.9460,2.9461,6
2012-01-03,12:50:00,2.9461,2.9461,2.9461,2.9461,1
2012-01-03,13:10:00,2.9508,2.9516,2.9508,2.9516,3
2012-01-03,13:15:00,2.9470,2.9470,2.9470,2.9470,1
2012-01-03,13:20:00,2.9504,2.9504,2.9504,2.9504,1
2012-01-03,14:45:00,2.9501,2.9517,2.9501,2.9517,5
2012-01-03,14:50:00,2.9512,2.9530,2.9511,2.9530,14
2012-01-03,14:55:00,2.9530,2.9530,2.9515,2.9525,3
2012-01-03,15:00:00,2.9530,2.9550,2.9523,2.9550,22
2012-01-03,15:10:00,2.9530,2.9530,2.9530,2.9530,1
2012-01-03,15:20:00,2.9550,2.9550,2.9550,2.9550,2
2012-01-03,15:25:00,2.9545,2.9550,2.9545,2.9547,34
2012-01-03,15:30:00,2.9550,2.9565,2.9547,2.9565,33
2012-01-03,15:40:00,2.9587,2.9590,2.9579,2.9584,20
2012-01-03,15:45:00,2.9591,2.9600,2.9572,2.9572,24
2012-01-03,15:50:00,2.9581,2.9586,2.9581,2.9586,5
2012-01-03,15:55:00,2.9579,2.9579,2.9561,2.9561,6
2012-01-03,16:00:00,2.9578,2.9600,2.9578,2.9597,51
2012-01-03,16:05:00,2.9596,2.9600,2.9591,2.9600,11
2012-01-03,16:10:00,2.9599,2.9599,2.9576,2.9576,7
2012-01-03,16:15:00,2.9556,2.9574,2.9556,2.9574,3
2012-01-03,16:20:00,2.9589,2.9600,2.9589,2.9594,41
2012-01-03,16:25:00,2.9598,2.9598,2.9553,2.9553,22
2012-01-03,16:30:00,2.9527,2.9560,2.9521,2.9560,39
2012-01-03,16:35:00,2.9565,2.9576,2.9565,2.9576,8
2012-01-03,16:40:00,2.9581,2.9591,2.9581,2.9586,15
2012-01-03,16:45:00,2.9589,2.9595,2.9583,2.9583,19
2012-01-03,16:50:00,2.9585,2.9600,2.9581,2.9581,32
2012-01-03,16:55:00,2.9570,2.9578,2.9563,2.9565,18
2012-01-03,17:00:00,2.9568,2.9591,2.9564,2.9584,32
2012-01-03,17:05:00,2.9597,2.9650,2.9590,2.9628,135
2012-01-03,17:10:00,2.9622,2.9630,2.9621,2.9630,6
2012-01-03,17:15:00,2.9625,2.9625,2.9597,2.9597,38
2012-01-03,17:20:00,2.9612,2.9617,2.9612,2.9617,11
2012-01-03,17:25:00,2.9617,2.9624,2.9616,2.9616,27
2012-01-03,17:30:00,2.9619,2.9619,2.9610,2.9618,16
2012-01-03,17:35:00,2.9616,2.9640,2.9616,2.9640,25
2012-01-03,17:40:00,2.9645,2.9650,2.9632,2.9644,24
2012-01-03,17:45:00,2.9650,2.9665,2.9648,2.9665,54
2012-01-03,17:50:00,2.9655,2.9673,2.9655,2.9665,29
2012-01-03,17:55:00,2.9667,2.9698,2.9667,2.9698,29
2012-01-03,18:00:00,2.9698,2.9730,2.9696,2.9727,82
2012-01-03,18:05:00,2.9727,2.9760,2.9721,2.9743,106
2012-01-03,18:10:00,2.9721,2.9721,2.9689,2.9697,92
2012-01-03,18:15:00,2.9716,2.9719,2.9702,2.9702,21
2012-01-03,18:20:00,2.9718,2.9741,2.9718,2.9740,8
2012-01-03,18:25:00,2.9740,2.9740,2.9727,2.9727,12
2012-01-03,18:30:00,2.9735,2.9741,2.9725,2.9735,22
2012-01-03,18:35:00,2.9748,2.9748,2.9740,2.9748,16
2012-01-03,18:40:00,2.9735,2.9739,2.9718,2.9729,41
2012-01-03,18:45:00,2.9715,2.9719,2.9686,2.9691,26
2012-01-03,18:50:00,2.9691,2.9693,2.9689,2.9691,8
2012-01-03,18:55:00,2.9715,2.9721,2.9695,2.9695,14
2012-01-03,19:00:00,2.9704,2.9730,2.9703,2.9730,11
2012-01-03,19:05:00,2.9726,2.9726,2.9695,2.9695,12
2012-01-03,19:10:00,2.9705,2.9726,2.9705,2.9718,20
2012-01-03,19:15:00,2.9726,2.9740,2.9714,2.9714,13
2012-01-03,19:20:00,2.9725,2.9790,2.9725,2.9782,42
2012-01-03,19:25:00,2.9788,2.9793,2.9778,2.9793,40
2012-01-03,19:30:00,2.9800,2.9800,2.9787,2.9787,29
2012-01-03,19:35:00,2.9780,2.9780,2.9734,2.9737,7
2012-01-03,19:40:00,2.9751,2.9751,2.9745,2.9750,6
2012-01-03,19:45:00,2.9769,2.9779,2.9765,2.9765,7
2012-01-03,19:50:00,2.9752,2.9752,2.9732,2.9744,14
2012-01-03,19:55:00,2.9740,2.9750,2.9718,2.9721,44
2012-01-03,20:00:00,2.9737,2.9750,2.9730,2.9750,16
2012-01-03,20:05:00,2.9735,2.9744,2.9719,2.9719,20
2012-01-03,20:10:00,2.9734,2.9734,2.9717,2.9727,11
2012-01-03,20:15:00,2.9734,2.9734,2.9710,2.9722,81
2012-01-03,20:20:00,2.9721,2.9739,2.9709,2.9739,27
2012-01-03,20:25:00,2.9729,2.9730,2.9709,2.9709,61
2012-01-03,20:30:00,2.9709,2.9730,2.9704,2.9730,67
2012-01-03,20:35:00,2.9734,2.9734,2.9705,2.9711,57
2012-01-03,20:40:00,2.9721,2.9726,2.9700,2.9714,73
2012-01-03,20:45:00,2.9718,2.9730,2.9700,2.9730,171
2012-01-03,20:50:00,2.9725,2.9745,2.9719,2.9721,95
2012-01-03,20:55:00,2.9723,2.9731,2.9711,2.9725,72
2012-01-03,21:00:00,2.9732,2.9750,2.9719,2.9737,141
2012-01-03,21:05:00,2.9741,2.9760,2.9708,2.9759,158
2012-01-03,21:10:00,2.9756,2.9780,2.9733,2.9733,303
2012-01-03,21:15:00,2.9737,2.9774,2.9737,2.9771,239
2012-01-03,21:20:00,2.9764,2.9798,2.9755,2.9777,160
2012-01-03,21:25:00,2.9789,2.9794,2.9765,2.9769,55
2012-01-03,21:30:00,2.9772,2.9774,2.9756,2.9765,182
2012-01-03,21:35:00,2.9767,2.9804,2.9745,2.9802,120
2012-01-03,21:40:00,2.9809,2.9850,2.9800,2.9820,184
2012-01-03,21:45:00,2.9820,2.9835,2.9789,2.9793,176
2012-01-03,21:50:00,2.9791,2.9791,2.9718,2.9744,467
2012-01-03,21:55:00,2.9737,2.9824,2.9725,2.9766,357
2012-01-03,22:00:00,2.9767,2.9825,2.9717,2.9768,669
2012-01-03,22:05:00,2.9771,2.9885,2.9771,2.9853,430
2012-01-03,22:10:00,2.9854,2.9966,2.9854,2.9937,765
2012-01-03,22:15:00,2.9935,2.9993,2.9935,2.9966,527
2012-01-03,22:20:00,2.9969,2.9977,2.9910,2.9924,355
2012-01-03,22:25:00,2.9921,3.0000,2.9919,2.9983,306
2012-01-03,22:30:00,2.9978,3.0186,2.9978,3.0072,1025
2012-01-03,22:35:00,3.0071,3.0123,3.0061,3.0099,341
2012-01-03,22:40:00,3.0102,3.0146,3.0095,3.0133,365
2012-01-03,22:45:00,3.0132,3.0140,3.0078,3.0120,580
2012-01-03,22:50:00,3.0125,3.0186,3.0116,3.0144,594
2012-01-03,22:55:00,3.0142,3.0186,3.0112,3.0132,393
2012-01-03,23:00:00,3.0127,3.0160,3.0117,3.0152,438
2012-01-03,23:05:00,3.0151,3.0174,3.0140,3.0141,390
2012-01-03,23:10:00,3.0141,3.0153,3.0111,3.0153,219
2012-01-03,23:15:00,3.0145,3.0195,3.0145,3.0166,412
2012-01-03,23:20:00,3.0165,3.0179,3.0157,3.0167,112
2012-01-03,23:25:00,3.0167,3.0205,3.0149,3.0200,260
2012-01-03,23:30:00,3.0199,3.0245,3.0193,3.0205,281
2012-01-03,23:35:00,3.0204,3.0285,3.0204,3.0250,461
2012-01-03,23:40:00,3.0252,3.0280,3.0197,3.0203,601
2012-01-03,23:45:00,3.0196,3.0258,3.0183,3.0191,430
2012-01-03,23:50:00,3.0197,3.0240,3.0193,3.0224,248
2012-01-03,23:55:00,3.0229,3.0243,3.0178,3.0199,282
2012-01-04,00:00:00,3.0200,3.0257,3.0198,3.0230,417
2012-01-04,00:05:00,3.0230,3.0260,3.0198,3.0201,324
2012-01-04,00:10:00,3.0201,3.0236,3.0185,3.0220,201
2012-01-04,00:15:00,3.0217,3.0237,3.0181,3.0200,274
2012-01-04,00:20:00,3.0193,3.0205,3.0129,3.0148,460
2012-01-04,00:25:00,3.0154,3.0159,3.0039,3.0040,563
2012-01-04,00:30:00,3.0045,3.0103,3.0020,3.0065,500
2012-01-04,00:35:00,3.0066,3.0122,3.0066,3.0115,277
2012-01-04,00:40:00,3.0110,3.0117,3.0085,3.0112,164
2012-01-04,00:45:00,3.0122,3.0144,3.0099,3.0107,310
2012-01-04,00:50:00,3.0109,3.0155,3.0100,3.0153,152
2012-01-04,00:55:00,3.0157,3.0203,3.0149,3.0184,139
2012-01-04,01:00:00,3.0182,3.0211,3.0177,3.0207,127
2012-01-04,01:05:00,3.0203,3.0225,3.0199,3.0204,184
2012-01-04,01:10:00,3.0202,3.0230,3.0188,3.0223,250
2012-01-04,01:15:00,3.0231,3.0288,3.0227,3.0286,177
2012-01-04,01:20:00,3.0284,3.0337,3.0279,3.0311,426
2012-01-04,01:25:00,3.0310,3.0315,3.0255,3.0268,401
2012-01-04,01:30:00,3.0263,3.0272,3.0243,3.0264,308
2012-01-04,01:35:00,3.0260,3.0295,3.0238,3.0248,563
2012-01-04,01:40:00,3.0247,3.0270,3.0236,3.0264,437
2012-01-04,01:45:00,3.0257,3.0278,3.0247,3.0254,272
2012-01-04,01:50:00,3.0253,3.0283,3.0245,3.0261,152
2012-01-04,01:55:00,3.0253,3.0287,3.0253,3.0285,135
2012-01-04,02:00:00,3.0284,3.0333,3.0279,3.0309,102
2012-01-04,02:05:00,3.0303,3.0313,3.0293,3.0305,338
2012-01-04,02:10:00,3.0308,3.0338,3.0302,3.0328,144
2012-01-04,02:15:00,3.0332,3.0364,3.0332,3.0354,353
2012-01-04,02:20:00,3.0354,3.0366,3.0338,3.0358,282
2012-01-04,02:25:00,3.0354,3.0358,3.0334,3.0336,226
2012-01-04,02:30:00,3.0333,3.0343,3.0229,3.0233,487
2012-01-04,02:35:00,3.0234,3.0273,3.0233,3.0265,165
2012-01-04,02:40:00,3.0265,3.0313,3.0226,3.0226,672
2012-01-04,02:45:00,3.0226,3.0274,3.0188,3.0270,461
2012-01-04,02:50:00,3.0280,3.0280,3.0205,3.0268,409
2012-01-04,02:55:00,3.0268,3.0297,3.0249,3.0272,432
2012-01-04,03:00:00,3.0270,3.0297,3.0248,3.0270,299
2012-01-04,03:05:00,3.0271,3.0322,3.0253,3.0307,499
2012-01-04,03:10:00,3.0312,3.0335,3.0281,3.0320,647
2012-01-04,03:15:00,3.0324,3.0380,3.0300,3.0364,527
2012-01-04,03:20:00,3.0364,3.0436,3.0350,3.0410,952
2012-01-04,03:25:00,3.0405,3.0415,3.0369,3.0401,2385
2012-01-04,03:30:00,3.0401,3.0430,3.0401,3.0426,485
2012-01-04,03:35:00,3.0433,3.0437,3.0403,3.0403,95
2012-01-04,03:40:00,3.0405,3.0405,3.0384,3.0390,103
2012-01-04,03:45:00,3.0400,3.0400,3.0384,3.0391,34
2012-01-04,03:50:00,3.0399,3.0416,3.0391,3.0416,64
2012-01-04,03:55:00,3.0417,3.0420,3.0397,3.0397,59
2012-01-04,04:00:00,3.0396,3.0397,3.0390,3.0390,32
2012-01-04,04:05:00,3.0390,3.0396,3.0388,3.0393,48
2012-01-04,04:10:00,3.0392,3.0450,3.0376,3.0405,1026
2012-01-04,04:15:00,3.0430,3.0453,3.0406,3.0442,616
2012-01-04,04:20:00,3.0443,3.0448,3.0411,3.0411,283
2012-01-04,04:25:00,3.0415,3.0433,3.0411,3.0428,351
2012-01-04,04:30:00,3.0423,3.0431,3.0412,3.0431,79
2012-01-04,04:35:00,3.0433,3.0434,3.0415,3.0421,49
2012-01-04,04:40:00,3.0425,3.0425,3.0412,3.0414,75
2012-01-04,04:45:00,3.0414,3.0429,3.0412,3.0419,87
2012-01-04,04:50:00,3.0424,3.0430,3.0400,3.0406,62
2012-01-04,04:55:00,3.0412,3.0413,3.0402,3.0407,27
2012-01-04,05:00:00,3.0419,3.0443,3.0417,3.0440,26
2012-01-04,05:05:00,3.0435,3.0435,3.0435,3.0435,10
2012-01-04,05:10:00,3.0427,3.0435,3.0427,3.0432,3
2012-01-04,05:15:00,3.0423,3.0423,3.0417,3.0420,12
2012-01-04,05:20:00,3.0414,3.0414,3.0400,3.0400,22
2012-01-04,05:25:00,3.0400,3.0405,3.0395,3.0395,17
2012-01-04,05:30:00,3.0402,3.0405,3.0400,3.0405,27
2012-01-04,05:35:00,3.0400,3.0400,3.0382,3.0382,3
2012-01-04,05:40:00,3.0390,3.0390,3.0387,3.0387,2
2012-01-04,05:45:00,3.0399,3.0399,3.0390,3.0390,2
2012-01-04,05:50:00,3.0399,3.0399,3.0383,3.0399,8
2012-01-04,05:55:00,3.0400,3.0400,3.0400,3.0400,23
2012-01-04,06:00:00,3.0400,3.0425,3.0390,3.0425,49
2012-01-04,06:05:00,3.0400,3.0400,3.0399,3.0400,29
2012-01-04,06:10:00,3.0410,3.0422,3.0410,3.0422,23
2012-01-04,07:00:00,3.0422,3.0446,3.0422,3.0430,6
2012-01-04,07:05:00,3.0447,3.0447,3.0447,3.0447,3
2012-01-04,07:10:00,3.0443,3.0448,3.0443,3.0448,5
2012-01-04,07:15:00,3.0455,3.0455,3.0448,3.0450,5
2012-01-04,07:25:00,3.0455,3.0455,3.0430,3.0430,10
2012-01-04,07:30:00,3.0440,3.0441,3.0424,3.0441,6
2012-01-04,07:35:00,3.0422,3.0422,3.0422,3.0422,1
2012-01-04,07:40:00,3.0431,3.0431,3.0431,3.0431,1
2012-01-04,07:50:00,3.0427,3.0429,3.0427,3.0429,2
2012-01-04,07:55:00,3.0427,3.0441,3.0427,3.0441,7
2012-01-04,08:00:00,3.0436,3.0436,3.0436,3.0436,1
2012-01-04,08:05:00,3.0455,3.0455,3.0447,3.0450,12
2012-01-04,08:10:00,3.0450,3.0450,3.0437,3.0437,6
2012-01-04,08:15:00,3.0472,3.0481,3.0437,3.0472,6
2012-01-04,08:20:00,3.0450,3.0450,3.0450,3.0450,4
2012-01-04,08:30:00,3.0458,3.0458,3.0458,3.0458,1
2012-01-04,08:40:00,3.0447,3.0447,3.0447,3.0447,1
2012-01-04,08:55:00,3.0458,3.0460,3.0458,3.0460,3
2012-01-04,09:00:00,3.0453,3.0470,3.0440,3.0440,50
2012-01-04,09:05:00,3.0435,3.0435,3.0435,3.0435,1
2012-01-04,09:10:00,3.0456,3.0457,3.0456,3.0457,2
2012-01-04,09:15:00,3.0436,3.0436,3.0435,3.0435,3
2012-01-04,09:20:00,3.0442,3.0442,3.0435,3.0435,4
2012-01-04,09:25:00,3.0420,3.0421,3.0409,3.0413,12
2012-01-04,09:30:00,3.0417,3.0424,3.0417,3.0424,14
2012-01-04,09:35:00,3.0420,3.0425,3.0420,3.0422,10
2012-01-04,09:40:00,3.0422,3.0431,3.0416,3.0428,9
2012-01-04,09:45:00,3.0433,3.0433,3.0432,3.0432,7
2012-01-04,09:50:00,3.0443,3.0443,3.0443,3.0443,4
2012-01-04,09:55:00,3.0446,3.0446,3.0446,3.0446,12
2012-01-04,10:00:00,3.0445,3.0450,3.0444,3.0448,9
2012-01-04,10:05:00,3.0446,3.0448,3.0446,3.0446,12
2012-01-04,10:10:00,3.0446,3.0453,3.0446,3.0453,9
2012-01-04,10:15:00,3.0454,3.0454,3.0453,3.0453,4
2012-01-04,10:30:00,3.0438,3.0447,3.0438,3.0447,17
2012-01-04,10:35:00,3.0449,3.0450,3.0441,3.0441,9
2012-01-04,10:40:00,3.0430,3.0430,3.0426,3.0426,7
2012-01-04,10:45:00,3.0429,3.0429,3.0426,3.0426,8
2012-01-04,10:50:00,3.0426,3.0426,3.0424,3.0424,3
2012-01-04,11:00:00,3.0422,3.0422,3.0409,3.0409,4
2012-01-04,11:05:00,3.0426,3.0429,3.0418,3.0418,6
2012-01-04,11:10:00,3.0418,3.0418,3.0418,3.0418,1
2012-01-04,11:15:00,3.0423,3.0429,3.0419,3.0419,4
2012-01-04,11:25:00,3.0430,3.0439,3.0423,3.0439,5
2012-01-04,11:30:00,3.0439,3.0439,3.0433,3.0433,4
2012-01-04,11:35:00,3.0431,3.0431,3.0419,3.0419,2
2012-01-04,11:45:00,3.0428,3.0428,3.0428,3.0428,3
2012-01-04,11:50:00,3.0431,3.0438,3.0430,3.0438,6
2012-01-04,11:55:00,3.0438,3.0444,3.0438,3.0444,4
2012-01-04,12:00:00,3.0445,3.0445,3.0432,3.0432,9
2012-01-04,12:10:00,3.0427,3.0427,3.0426,3.0426,3
2012-01-04,12:20:00,3.0434,3.0434,3.0434,3.0434,1
2012-01-04,12:30:00,3.0390,3.0390,3.0390,3.0390,3
2012-01-04,12:55:00,3.0405,3.0405,3.0391,3.0391,4
2012-01-04,13:05:00,3.0413,3.0413,3.0413,3.0413,1
2012-01-04,14:10:00,3.0401,3.0401,3.0401,3.0401,5
2012-01-04,14:15:00,3.0411,3.0411,3.0408,3.0408,3
2012-01-04,14:20:00,3.0413,3.0413,3.0405,3.0405,8
2012-01-04,14:25:00,3.0405,3.0405,3.0401,3.0401,5
2012-01-04,14:30:00,3.0401,3.0411,3.0401,3.0401,13
2012-01-04,14:35:00,3.0412,3.0421,3.0399,3.0416,30
2012-01-04,14:40:00,3.0417,3.0417,3.0417,3.0417,1
2012-01-04,14:55:00,3.0407,3.0407,3.0401,3.0406,15
2012-01-04,15:00:00,3.0406,3.0407,3.0404,3.0404,20
2012-01-04,15:05:00,3.0407,3.0414,3.0404,3.0409,19
2012-01-04,15:10:00,3.0409,3.0419,3.0409,3.0419,16
2012-01-04,15:15:00,3.0401,3.0401,3.0401,3.0401,22
2012-01-04,15:20:00,3.0400,3.0401,3.0391,3.0401,22
2012-01-04,15:25:00,3.0397,3.0401,3.0389,3.0389,28
2012-01-04,15:30:00,3.0390,3.0395,3.0373,3.0373,45
2012-01-04,15:35:00,3.0382,3.0395,3.0382,3.0383,10
2012-01-04,15:40:00,3.0382,3.0383,3.0382,3.0382,35
2012-01-04,15:45:00,3.0382,3.0390,3.0382,3.0390,13
2012-01-04,15:50:00,3.0387,3.0387,3.0386,3.0386,8
2012-01-04,15:55:00,3.0387,3.0387,3.0382,3.0387,17
2012-01-04,16:00:00,3.0395,3.0420,3.0394,3.0419,29
2012-01-04,16:05:00,3.0419,3.0427,3.0411,3.0411,60
2012-01-04,16:10:00,3.0405,3.0468,3.0405,3.0468,13
2012-01-04,16:15:00,3.0473,3.0548,3.0473,3.0502,160
2012-01-04,16:20:00,3.0521,3.0522,3.0488,3.0508,30
2012-01-04,16:25:00,3.0516,3.0516,3.0477,3.0477,10
2012-01-04,16:30:00,3.0469,3.0483,3.0446,3.0446,23
2012-01-04,16:35:00,3.0422,3.0427,3.0404,3.0408,23
2012-01-04,16:40:00,3.0410,3.0434,3.0410,3.0430,9
2012-01-04,16:45:00,3.0435,3.0435,3.0434,3.0434,5
2012-01-04,16:50:00,3.0392,3.0399,3.0353,3.0353,51
2012-01-04,16:55:00,3.0351,3.0353,3.0319,3.0329,97
2012-01-04,17:00:00,3.0337,3.0354,3.0312,3.0347,81
2012-01-04,17:05:00,3.0329,3.0384,3.0324,3.0381,40
2012-01-04,17:10:00,3.0367,3.0367,3.0311,3.0352,86
2012-01-04,17:15:00,3.0364,3.0387,3.0364,3.0385,12
2012-01-04,17:20:00,3.0351,3.0367,3.0331,3.0331,9
2012-01-04,17:25:00,3.0338,3.0379,3.0338,3.0379,16
2012-01-04,17:30:00,3.0397,3.0417,3.0396,3.0417,3
2012-01-04,17:35:00,3.0430,3.0431,3.0390,3.0390,16
2012-01-04,17:40:00,3.0381,3.0390,3.0370,3.0384,11
2012-01-04,17:45:00,3.0384,3.0384,3.0379,3.0379,3
2012-01-04,17:50:00,3.0377,3.0382,3.0374,3.0379,9
2012-01-04,17:55:00,3.0395,3.0418,3.0390,3.0414,20
2012-01-04,18:00:00,3.0415,3.0453,3.0415,3.0453,15
2012-01-04,18:05:00,3.0451,3.0489,3.0451,3.0466,49
2012-01-04,18:10:00,3.0470,3.0472,3.0455,3.0464,48
2012-01-04,18:15:00,3.0438,3.0446,3.0438,3.0445,5
2012-01-04,18:20:00,3.0439,3.0456,3.0439,3.0448,13
2012-01-04,18:25:00,3.0413,3.0424,3.0397,3.0424,13
2012-01-04,18:30:00,3.0436,3.0485,3.0436,3.0478,11
2012-01-04,18:35:00,3.0486,3.0515,3.0485,3.0515,41
2012-01-04,18:40:00,3.0512,3.0517,3.0505,3.0507,8
2012-01-04,18:45:00,3.0500,3.0500,3.0455,3.0459,29
2012-01-04,18:50:00,3.0461,3.0462,3.0447,3.0462,20
2012-01-04,18:55:00,3.0454,3.0454,3.0426,3.0446,42
2012-01-04,19:00:00,3.0445,3.0486,3.0440,3.0479,16
2012-01-04,19:05:00,3.0476,3.0491,3.0467,3.0484,15
2012-01-04,19:10:00,3.0474,3.0493,3.0474,3.0482,15
2012-01-04,19:15:00,3.0488,3.0488,3.0458,3.0458,6
2012-01-04,19:20:00,3.0446,3.0446,3.0429,3.0429,5
2012-01-04,19:25:00,3.0418,3.0418,3.0404,3.0404,14
2012-01-04,19:30:00,3.0402,3.0402,3.0374,3.0391,25
2012-01-04,19:35:00,3.0386,3.0411,3.0380,3.0387,12
2012-01-04,19:40:00,3.0389,3.0400,3.0359,3.0372,112
2012-01-04,19:45:00,3.0373,3.0376,3.0355,3.0370,37
2012-01-04,19:50:00,3.0372,3.0408,3.0372,3.0395,54
2012-01-04,19:55:00,3.0374,3.0390,3.0372,3.0380,12
2012-01-04,20:00:00,3.0340,3.0350,3.0314,3.0350,18
2012-01-04,20:05:00,3.0350,3.0350,3.0329,3.0345,31
2012-01-04,20:10:00,3.0333,3.0369,3.0333,3.0369,11
2012-01-04,20:15:00,3.0371,3.0371,3.0351,3.0354,16
2012-01-04,20:20:00,3.0357,3.0361,3.0336,3.0350,16
2012-01-04,20:25:00,3.0354,3.0381,3.0354,3.0381,9
2012-01-04,20:30:00,3.0372,3.0376,3.0338,3.0340,23
2012-01-04,20:35:00,3.0353,3.0380,3.0339,3.0380,85
2012-01-04,20:40:00,3.0379,3.0379,3.0347,3.0356,60
2012-01-04,20:45:00,3.0356,3.0372,3.0327,3.0363,183
2012-01-04,20:50:00,3.0350,3.0379,3.0312,3.0312,88
2012-01-04,20:55:00,3.0309,3.0347,3.0283,3.0329,216
2012-01-04,21:00:00,3.0331,3.0337,3.0298,3.0323,84
2012-01-04,21:05:00,3.0304,3.0304,3.0257,3.0269,121
2012-01-04,21:10:00,3.0274,3.0283,3.0230,3.0250,174
2012-01-04,21:15:00,3.0238,3.0269,3.0238,3.0261,171
2012-01-04,21:20:00,3.0266,3.0331,3.0250,3.0312,147
2012-01-04,21:25:00,3.0320,3.0358,3.0309,3.0342,131
2012-01-04,21:30:00,3.0349,3.0349,3.0321,3.0342,225
2012-01-04,21:35:00,3.0342,3.0386,3.0290,3.0379,429
2012-01-04,21:40:00,3.0371,3.0371,3.0345,3.0358,89
2012-01-04,21:45:00,3.0356,3.0399,3.0354,3.0391,145
2012-01-04,21:50:00,3.0393,3.0410,3.0370,3.0389,402
2012-01-04,21:55:00,3.0386,3.0417,3.0347,3.0406,870
2012-01-04,22:00:00,3.0412,3.0467,3.0381,3.0456,854
2012-01-04,22:05:00,3.0448,3.0515,3.0447,3.0500,436
2012-01-04,22:10:00,3.0496,3.0531,3.0489,3.0511,399
2012-01-04,22:15:00,3.0517,3.0538,3.0511,3.0525,226
2012-01-04,22:20:00,3.0527,3.0534,3.0438,3.0439,474
2012-01-04,22:25:00,3.0439,3.0462,3.0421,3.0453,334
2012-01-04,22:30:00,3.0451,3.0504,3.0451,3.0496,125
2012-01-04,22:35:00,3.0507,3.0590,3.0445,3.0584,368
2012-01-04,22:40:00,3.0594,3.0878,3.0594,3.0749,1910
2012-01-04,22:45:00,3.0747,3.0809,3.0745,3.0800,849
2012-01-04,22:50:00,3.0801,3.0801,3.0720,3.0744,756
2012-01-04,22:55:00,3.0744,3.0817,3.0744,3.0764,288
2012-01-04,23:00:00,3.0767,3.0768,3.0683,3.0683,605
2012-01-04,23:05:00,3.0692,3.0710,3.0666,3.0691,279
2012-01-04,23:10:00,3.0683,3.0691,3.0652,3.0670,458
2012-01-04,23:15:00,3.0674,3.0696,3.0633,3.0695,293
2012-01-04,23:20:00,3.0698,3.0720,3.0685,3.0718,370
2012-01-04,23:25:00,3.0718,3.0733,3.0666,3.0674,447
2012-01-04,23:30:00,3.0669,3.0671,3.0600,3.0665,675
2012-01-04,23:35:00,3.0670,3.0692,3.0642,3.0663,406
2012-01-04,23:40:00,3.0663,3.0767,3.0646,3.0752,761
2012-01-04,23:45:00,3.0755,3.0776,3.0723,3.0750,483
2012-01-04,23:50:00,3.0746,3.0792,3.0731,3.0787,369
2012-01-04,23:55:00,3.0793,3.0800,3.0744,3.0752,338
2012-01-05,00:00:00,3.0755,3.0767,3.0712,3.0735,376
2012-01-05,00:05:00,3.0736,3.0754,3.0721,3.0743,354
2012-01-05,00:10:00,3.0741,3.0784,3.0730,3.0738,554
2012-01-05,00:15:00,3.0738,3.0762,3.0687,3.0691,510
2012-01-05,00:20:00,3.0686,3.0705,3.0615,3.0636,312
2012-01-05,00:25:00,3.0635,3.0650,3.0580,3.0629,780
2012-01-05,00:30:00,3.0628,3.0654,3.0627,3.0628,333
2012-01-05,00:35:00,3.0630,3.0705,3.0630,3.0700,496
2012-01-05,00:40:00,3.0705,3.0713,3.0645,3.0645,367
2012-01-05,00:45:00,3.0642,3.0650,3.0631,3.0650,297
2012-01-05,00:50:00,3.0649,3.0650,3.0634,3.0639,246
2012-01-05,00:55:00,3.0640,3.0640,3.0596,3.0609,421
2012-01-05,01:00:00,3.0609,3.0624,3.0580,3.0584,719
2012-01-05,01:05:00,3.0585,3.0606,3.0564,3.0596,600
2012-01-05,01:10:00,3.0599,3.0610,3.0588,3.0600,154
2012-01-05,01:15:00,3.0601,3.0649,3.0595,3.0646,195
2012-01-05,01:20:00,3.0647,3.0691,3.0647,3.0687,365
2012-01-05,01:25:00,3.0691,3.0751,3.0690,3.0742,326
2012-01-05,01:30:00,3.0742,3.0761,3.0722,3.0722,301
2012-01-05,01:35:00,3.0722,3.0733,3.0712,3.0713,140
2012-01-05,01:40:00,3.0713,3.0738,3.0713,3.0724,37
2012-01-05,01:45:00,3.0729,3.0756,3.0725,3.0756,106
2012-01-05,01:50:00,3.0756,3.0795,3.0750,3.0789,141
2012-01-05,01:55:00,3.0784,3.0800,3.0780,3.0791,79
2012-01-05,02:00:00,3.0789,3.0799,3.0771,3.0775,176
2012-01-05,02:05:00,3.0771,3.0811,3.0765,3.0804,241
2012-01-05,02:10:00,3.0805,3.0811,3.0781,3.0789,134
2012-01-05,02:15:00,3.0792,3.0800,3.0753,3.0753,102
2012-01-05,02:20:00,3.0755,3.0758,3.0714,3.0714,159
2012-01-05,02:25:00,3.0714,3.0736,3.0687,3.0713,185
2012-01-05,02:30:00,3.0715,3.0725,3.0712,3.0724,67
2012-01-05,02:35:00,3.0734,3.0762,3.0734,3.0753,143
2012-01-05,02:40:00,3.0752,3.0787,3.0752,3.0786,283
2012-01-05,02:45:00,3.0788,3.0870,3.0787,3.0870,340
2012-01-05,02:50:00,3.0865,3.0923,3.0831,3.0839,372
2012-01-05,02:55:00,3.0859,3.0872,3.0812,3.0843,165
2012-01-05,03:00:00,3.0844,3.0867,3.0839,3.0855,290
2012-01-05,03:05:00,3.0851,3.0862,3.0822,3.0829,288
2012-01-05,03:10:00,3.0827,3.0897,3.0827,3.0857,419
2012-01-05,03:15:00,3.0859,3.0888,3.0849,3.0869,204
2012-01-05,03:20:00,3.0864,3.0864,3.0796,3.0810,369
2012-01-05,03:25:00,3.0811,3.0927,3.0809,3.0923,1868
2012-01-05,03:30:00,3.0922,3.0923,3.0880,3.0883,262
2012-01-05,03:35:00,3.0880,3.0889,3.0878,3.0879,143
2012-01-05,03:40:00,3.0878,3.0893,3.0878,3.0891,15
2012-01-05,03:45:00,3.0895,3.0905,3.0890,3.0902,84
2012-01-05,03:50:00,3.0901,3.0909,3.0899,3.0909,64
2012-01-05,03:55:00,3.0910,3.0910,3.0896,3.0899,109
2012-01-05,04:00:00,3.0898,3.0899,3.0886,3.0895,33
2012-01-05,04:05:00,3.0895,3.0904,3.0895,3.0896,52
2012-01-05,04:10:00,3.0901,3.0973,3.0898,3.0944,1002
2012-01-05,04:15:00,3.0957,3.0991,3.0942,3.0977,851
2012-01-05,04:20:00,3.0977,3.0981,3.0964,3.0971,526
2012-01-05,04:25:00,3.0975,3.0995,3.0973,3.0995,272
2012-01-05,04:30:00,3.0989,3.0996,3.0984,3.0985,141
2012-01-05,04:35:00,3.0984,3.0987,3.0978,3.0978,60
2012-01-05,04:40:00,3.0975,3.0979,3.0962,3.0972,64
2012-01-05,04:45:00,3.0962,3.0972,3.0962,3.0970,23
2012-01-05,04:50:00,3.0965,3.0971,3.0960,3.0971,39
2012-01-05,04:55:00,3.0960,3.0973,3.0960,3.0966,33
2012-01-05,05:00:00,3.0972,3.0976,3.0970,3.0976,34
2012-01-05,05:05:00,3.0970,3.0974,3.0970,3.0974,7
2012-01-05,05:10:00,3.0972,3.0989,3.0970,3.0989,15
2012-01-05,05:15:00,3.0992,3.1000,3.0990,3.1000,86
2012-01-05,05:20:00,3.1011,3.1011,3.1008,3.1008,2
2012-01-05,05:25:00,3.0990,3.1008,3.0975,3.0998,24
2012-01-05,05:30:00,3.0982,3.0982,3.0896,3.0924,168
2012-01-05,05:35:00,3.0927,3.0929,3.0885,3.0890,177
2012-01-05,05:40:00,3.0905,3.0910,3.0890,3.0894,56
2012-01-05,05:45:00,3.0899,3.0910,3.0899,3.0899,36
2012-01-05,05:50:00,3.0899,3.0899,3.0890,3.0890,9
2012-01-05,05:55:00,3.0886,3.0886,3.0861,3.0861,10
2012-01-05,06:00:00,3.0880,3.0880,3.0880,3.0880,2
2012-01-05,06:10:00,3.0894,3.0894,3.0894,3.0894,4
2012-01-05,07:00:00,3.0914,3.0914,3.0897,3.0899,9
2012-01-05,07:05:00,3.0899,3.0899,3.0899,3.0899,2
2012-01-05,07:10:00,3.0899,3.0899,3.0899,3.0899,24
2012-01-05,07:15:00,3.0904,3.0904,3.0901,3.0901,2
2012-01-05,07:20:00,3.0906,3.0912,3.0900,3.0900,15
2012-01-05,07:35:00,3.0900,3.0900,3.0900,3.0900,1
2012-01-05,08:00:00,3.0900,3.0928,3.0900,3.0923,9
2012-01-05,08:10:00,3.0915,3.0915,3.0900,3.0900,9
2012-01-05,08:15:00,3.0910,3.0910,3.0900,3.0901,10
2012-01-05,08:20:00,3.0902,3.0903,3.0896,3.0903,12
2012-01-05,08:35:00,3.0911,3.0913,3.0911,3.0913,2
2012-01-05,08:40:00,3.0910,3.0910,3.0910,3.0910,1
2012-01-05,09:00:00,3.0920,3.0935,3.0920,3.0935,3
2012-01-05,09:20:00,3.0902,3.0902,3.0889,3.0900,23
2012-01-05,09:30:00,3.0877,3.0877,3.0877,3.0877,1
2012-01-05,09:35:00,3.0894,3.0894,3.0894,3.0894,1
2012-01-05,09:40:00,3.0875,3.0875,3.0863,3.0864,3
2012-01-05,09:45:00,3.0871,3.0871,3.0871,3.0871,1
2012-01-05,09:50:00,3.0860,3.0860,3.0860,3.0860,1
2012-01-05,10:00:00,3.0871,3.0871,3.0851,3.0851,5
2012-01-05,10:05:00,3.0853,3.0853,3.0853,3.0853,1
2012-01-05,10:10:00,3.0843,3.0843,3.0839,3.0839,10
2012-01-05,10:15:00,3.0833,3.0833,3.0824,3.0824,3
2012-01-05,10:20:00,3.0819,3.0819,3.0800,3.0800,8
2012-01-05,10:25:00,3.0808,3.0808,3.0789,3.0789,3
2012-01-05,10:30:00,3.0783,3.0783,3.0783,3.0783,1
2012-01-05,10:35:00,3.0769,3.0769,3.0757,3.0760,5
2012-01-05,10:40:00,3.0784,3.0790,3.0784,3.0790,4
2012-01-05,10:45:00,3.0791,3.0792,3.0791,3.0792,3
2012-01-05,10:50:00,3.0792,3.0792,3.0792,3.0792,1
2012-01-05,11:05:00,3.0783,3.0783,3.0783,3.0783,2
2012-01-05,11:15:00,3.0764,3.0764,3.0761,3.0761,2
2012-01-05,11:35:00,3.0767,3.0767,3.0767,3.0767,2
2012-01-05,12:05:00,3.0773,3.0773,3.0770,3.0770,2
2012-01-05,12:15:00,3.0775,3.0775,3.0775,3.0775,1
2012-01-05,12:30:00,3.0783,3.0801,3.0783,3.0798,8
2012-01-05,12:35:00,3.0801,3.0803,3.0801,3.0802,9
2012-01-05,12:50:00,3.0822,3.0822,3.0806,3.0806,3
2012-01-05,13:25:00,3.0824,3.0824,3.0824,3.0824,1
2012-01-05,13:35:00,3.0839,3.0844,3.0837,3.0844,4
2012-01-05,13:40:00,3.0844,3.0844,3.0844,3.0844,1
2012-01-05,13:55:00,3.0855,3.0867,3.0855,3.0867,6
2012-01-05,14:25:00,3.0884,3.0884,3.0884,3.0884,2
2012-01-05,14:30:00,3.0884,3.0884,3.0884,3.0884,4
2012-01-05,14:35:00,3.0869,3.0869,3.0860,3.0860,2
2012-01-05,14:45:00,3.0851,3.0857,3.0851,3.0857,2
2012-01-05,14:50:00,3.0857,3.0857,3.0857,3.0857,7
2012-01-05,14:55:00,3.0858,3.0867,3.0858,3.0861,5
2012-01-05,15:00:00,3.0876,3.0876,3.0866,3.0867,7
2012-01-05,15:10:00,3.0878,3.0892,3.0878,3.0892,11
2012-01-05,15:15:00,3.0892,3.0917,3.0892,3.0905,52
2012-01-05,15:20:00,3.0909,3.0910,3.0909,3.0910,6
2012-01-05,15:25:00,3.0909,3.0909,3.0905,3.0905,8
2012-01-05,15:30:00,3.0906,3.0914,3.0892,3.0894,63
2012-01-05,15:35:00,3.0902,3.0924,3.0902,3.0924,7
2012-01-05,15:40:00,3.0936,3.0984,3.0936,3.0976,46
2012-01-05,15:45:00,3.0965,3.0974,3.0960,3.0974,22
2012-01-05,15:50:00,3.0986,3.0990,3.0983,3.0990,7
2012-01-05,15:55:00,3.0997,3.1027,3.0997,3.1008,48
2012-01-05,16:00:00,3.1000,3.1000,3.0970,3.0973,11
2012-01-05,16:05:00,3.0984,3.0990,3.0944,3.0944,93
2012-01-05,16:10:00,3.0944,3.0947,3.0931,3.0937,34
2012-01-05,16:15:00,3.0941,3.0941,3.0922,3.0928,10
2012-01-05,16:20:00,3.0946,3.0946,3.0890,3.0890,29
2012-01-05,16:25:00,3.0879,3.0898,3.0821,3.0828,51
2012-01-05,16:30:00,3.0823,3.0882,3.0823,3.0882,64
2012-01-05,16:35:00,3.0893,3.0915,3.0893,3.0901,19
2012-01-05,16:40:00,3.0916,3.0916,3.0846,3.0858,88
2012-01-05,16:45:00,3.0860,3.0860,3.0780,3.0783,360
2012-01-05,16:50:00,3.0783,3.0783,3.0734,3.0741,157
2012-01-05,16:55:00,3.0733,3.0760,3.0726,3.0748,270
2012-01-05,17:00:00,3.0750,3.0761,3.0737,3.0753,72
2012-01-05,17:05:00,3.0750,3.0756,3.0723,3.0739,103
2012-01-05,17:10:00,3.0725,3.0725,3.0704,3.0719,35
2012-01-05,17:15:00,3.0724,3.0784,3.0724,3.0782,49
2012-01-05,17:20:00,3.0780,3.0789,3.0780,3.0784,15
2012-01-05,17:25:00,3.0785,3.0787,3.0749,3.0772,57
2012-01-05,17:30:00,3.0751,3.0751,3.0715,3.0715,7
2012-01-05,17:40:00,3.0722,3.0735,3.0722,3.0735,2
2012-01-05,17:45:00,3.0732,3.0732,3.0708,3.0712,20
2012-01-05,17:50:00,3.0711,3.0714,3.0700,3.0707,16
2012-01-05,17:55:00,3.0694,3.0703,3.0678,3.0684,21
2012-01-05,18:00:00,3.0679,3.0725,3.0679,3.0709,31
2012-01-05,18:05:00,3.0724,3.0732,3.0658,3.0658,21
2012-01-05,18:10:00,3.0677,3.0689,3.0675,3.0678,19
2012-01-05,18:15:00,3.0694,3.0703,3.0694,3.0698,4
2012-01-05,18:20:00,3.0703,3.0724,3.0703,3.0717,11
2012-01-05,18:25:00,3.0723,3.0749,3.0723,3.0749,51
2012-01-05,18:30:00,3.0747,3.0756,3.0734,3.0734,21
2012-01-05,18:35:00,3.0731,3.0731,3.0705,3.0709,51
2012-01-05,18:40:00,3.0720,3.0720,3.0703,3.0713,19
2012-01-05,18:45:00,3.0706,3.0742,3.0702,3.0734,25
2012-01-05,18:50:00,3.0735,3.0748,3.0734,3.0747,32
2012-01-05,18:55:00,3.0750,3.0753,3.0707,3.0707,26
2012-01-05,19:00:00,3.0735,3.0735,3.0724,3.0727,14
2012-01-05,19:05:00,3.0717,3.0752,3.0706,3.0752,22
2012-01-05,19:10:00,3.0745,3.0784,3.0745,3.0784,12
2012-01-05,19:15:00,3.0780,3.0780,3.0754,3.0754,14
2012-01-05,19:20:00,3.0760,3.0760,3.0743,3.0745,4
2012-01-05,19:25:00,3.0736,3.0742,3.0723,3.0726,16
2012-01-05,19:30:00,3.0744,3.0762,3.0700,3.0710,72
2012-01-05,19:35:00,3.0700,3.0700,3.0700,3.0700,2
2012-01-05,19:40:00,3.0700,3.0737,3.0687,3.0737,10
2012-01-05,19:45:00,3.0720,3.0733,3.0711,3.0730,19
2012-01-05,19:50:00,3.0711,3.0730,3.0711,3.0725,22
2012-01-05,19:55:00,3.0712,3.0741,3.0710,3.0737,21
2012-01-05,20:00:00,3.0745,3.0772,3.0745,3.0762,7
2012-01-05,20:05:00,3.0773,3.0773,3.0767,3.0767,12
2012-01-05,20:10:00,3.0760,3.0776,3.0754,3.0757,15
2012-01-05,20:15:00,3.0752,3.0764,3.0750,3.0764,6
2012-01-05,20:20:00,3.0764,3.0790,3.0763,3.0790,45
2012-01-05,20:25:00,3.0803,3.0807,3.0792,3.0799,22
2012-01-05,20:30:00,3.0794,3.0800,3.0786,3.0791,15
2012-01-05,20:35:00,3.0780,3.0787,3.0768,3.0787,28
2012-01-05,20:40:00,3.0777,3.0781,3.0745,3.0745,44
2012-01-05,20:45:00,3.0750,3.0750,3.0715,3.0716,121
2012-01-05,20:50:00,3.0716,3.0739,3.0712,3.0732,112
2012-01-05,20:55:00,3.0732,3.0732,3.0705,3.0721,95
2012-01-05,21:00:00,3.0715,3.0715,3.0685,3.0690,188
2012-01-05,21:05:00,3.0692,3.0712,3.0680,3.0704,181
2012-01-05,21:10:00,3.0704,3.0708,3.0666,3.0689,275
2012-01-05,21:15:00,3.0689,3.0753,3.0672,3.0683,232
2012-01-05,21:20:00,3.0684,3.0735,3.0684,3.0730,112
2012-01-05,21:25:00,3.0733,3.0758,3.0726,3.0735,164
2012-01-05,21:30:00,3.0731,3.0761,3.0674,3.0679,342
2012-01-05,21:35:00,3.0686,3.0718,3.0672,3.0706,87
2012-01-05,21:40:00,3.0707,3.0756,3.0691,3.0725,233
2012-01-05,21:45:00,3.0732,3.0747,3.0710,3.0732,135
2012-01-05,21:50:00,3.0732,3.0755,3.0708,3.0755,190
2012-01-05,21:55:00,3.0754,3.0872,3.0738,3.0854,551
2012-01-05,22:00:00,3.0854,3.0872,3.0774,3.0800,806
2012-01-05,22:05:00,3.0799,3.0817,3.0770,3.0796,452
2012-01-05,22:10:00,3.0807,3.0835,3.0797,3.0810,179
2012-01-05,22:15:00,3.0813,3.0826,3.0773,3.0790,197
2012-01-05,22:20:00,3.0791,3.0792,3.0756,3.0762,242
2012-01-05,22:25:00,3.0762,3.0774,3.0725,3.0726,550
2012-01-05,22:30:00,3.0727,3.0749,3.0695,3.0746,635
2012-01-05,22:35:00,3.0747,3.0760,3.0712,3.0737,235
2012-01-05,22:40:00,3.0738,3.0741,3.0681,3.0690,447
2012-01-05,22:45:00,3.0689,3.0711,3.0638,3.0690,363
2012-01-05,22:50:00,3.0689,3.0734,3.0688,3.0708,198
2012-01-05,22:55:00,3.0708,3.0711,3.0655,3.0676,293
2012-01-05,23:00:00,3.0663,3.0712,3.0639,3.0672,523
2012-01-05,23:05:00,3.0678,3.0736,3.0665,3.0714,249
2012-01-05,23:10:00,3.0709,3.0780,3.0687,3.0762,402
2012-01-05,23:15:00,3.0768,3.0788,3.0701,3.0732,516
2012-01-05,23:20:00,3.0724,3.0741,3.0701,3.0738,304
2012-01-05,23:25:00,3.0741,3.0750,3.0705,3.0722,368
2012-01-05,23:30:00,3.0727,3.0732,3.0660,3.0697,390
2012-01-05,23:35:00,3.0697,3.0740,3.0688,3.0705,202
2012-01-05,23:40:00,3.0713,3.0753,3.0704,3.0709,231
2012-01-05,23:45:00,3.0711,3.0735,3.0693,3.0710,240
2012-01-05,23:50:00,3.0710,3.0773,3.0708,3.0744,240
2012-01-05,23:55:00,3.0742,3.0758,3.0703,3.0741,305
2012-01-06,00:00:00,3.0741,3.0741,3.0600,3.0647,1127
2012-01-06,00:05:00,3.0643,3.0643,3.0561,3.0594,658
2012-01-06,00:10:00,3.0589,3.0606,3.0552,3.0588,493
2012-01-06,00:15:00,3.0588,3.0599,3.0550,3.0562,398
2012-01-06,00:20:00,3.0563,3.0642,3.0549,3.0635,496
2012-01-06,00:25:00,3.0639,3.0734,3.0638,3.0699,630
2012-01-06,00:30:00,3.0700,3.0739,3.0693,3.0722,377
2012-01-06,00:35:00,3.0716,3.0733,3.0694,3.0729,247
2012-01-06,00:40:00,3.0731,3.0757,3.0730,3.0750,623
2012-01-06,00:45:00,3.0754,3.0774,3.0741,3.0758,421
2012-01-06,00:50:00,3.0752,3.0810,3.0752,3.0791,653
2012-01-06,00:55:00,3.0794,3.0820,3.0784,3.0784,232
2012-01-06,01:00:00,3.0781,3.0796,3.0741,3.0768,190
2012-01-06,01:05:00,3.0766,3.0785,3.0766,3.0775,152
2012-01-06,01:10:00,3.0777,3.0812,3.0768,3.0798,256
2012-01-06,01:15:00,3.0803,3.0885,3.0803,3.0860,402
2012-01-06,01:20:00,3.0862,3.0910,3.0821,3.0883,559
2012-01-06,01:25:00,3.0880,3.0888,3.0833,3.0834,300
2012-01-06,01:30:00,3.0840,3.0853,3.0828,3.0840,293
2012-01-06,01:35:00,3.0842,3.0855,3.0787,3.0797,325
2012-01-06,01:40:00,3.0800,3.0859,3.0789,3.0833,374
2012-01-06,01:45:00,3.0832,3.0893,3.0811,3.0881,250
2012-01-06,01:50:00,3.0881,3.0885,3.0839,3.0866,148
2012-01-06,01:55:00,3.0864,3.0900,3.0862,3.0892,148
2012-01-06,02:00:00,3.0891,3.0910,3.0863,3.0887,146
2012-01-06,02:05:00,3.0884,3.0892,3.0847,3.0876,154
2012-01-06,02:10:00,3.0875,3.0878,3.0828,3.0832,191
2012-01-06,02:15:00,3.0827,3.0841,3.0785,3.0793,216
2012-01-06,02:20:00,3.0791,3.0815,3.0775,3.0777,184
2012-01-06,02:25:00,3.0780,3.0822,3.0765,3.0815,218
2012-01-06,02:30:00,3.0806,3.0834,3.0802,3.0831,320
2012-01-06,02:35:00,3.0831,3.0886,3.0831,3.0861,257
2012-01-06,02:40:00,3.0862,3.0885,3.0839,3.0839,462
2012-01-06,02:45:00,3.0838,3.0852,3.0816,3.0848,189
2012-01-06,02:50:00,3.0849,3.0869,3.0816,3.0816,183
2012-01-06,02:55:00,3.0816,3.0820,3.0780,3.0780,175
2012-01-06,03:00:00,3.0786,3.0786,3.0762,3.0771,274
2012-01-06,03:05:00,3.0767,3.0776,3.0707,3.0722,459
2012-01-06,03:10:00,3.0729,3.0758,3.0717,3.0728,288
2012-01-06,03:15:00,3.0726,3.0729,3.0594,3.0594,859
2012-01-06,03:20:00,3.0599,3.0608,3.0501,3.0514,1209
2012-01-06,03:25:00,3.0511,3.0516,3.0356,3.0362,2661
2012-01-06,03:30:00,3.0365,3.0407,3.0350,3.0388,715
2012-01-06,03:35:00,3.0382,3.0386,3.0343,3.0370,247
2012-01-06,03:40:00,3.0370,3.0398,3.0366,3.0398,126
2012-01-06,03:45:00,3.0390,3.0390,3.0339,3.0359,67
2012-01-06,03:50:00,3.0359,3.0395,3.0354,3.0386,124
2012-01-06,03:55:00,3.0381,3.0400,3.0381,3.0394,111
2012-01-06,04:00:00,3.0394,3.0415,3.0392,3.0412,94
2012-01-06,04:05:00,3.0409,3.0409,3.0399,3.0405,67
2012-01-06,04:10:00,3.0405,3.0485,3.0405,3.0479,1164
2012-01-06,04:15:00,3.0471,3.0530,3.0470,3.0517,814
2012-01-06,04:20:00,3.0517,3.0525,3.0502,3.0509,258
2012-01-06,04:25:00,3.0508,3.0518,3.0504,3.0512,759
2012-01-06,04:30:00,3.0512,3.0513,3.0494,3.0494,483
2012-01-06,04:35:00,3.0495,3.0501,3.0487,3.0496,42
2012-01-06,04:40:00,3.0498,3.0500,3.0489,3.0500,98
2012-01-06,04:45:00,3.0496,3.0501,3.0490,3.0496,67
2012-01-06,04:50:00,3.0496,3.0496,3.0481,3.0488,50
2012-01-06,04:55:00,3.0489,3.0495,3.0485,3.0495,40
2012-01-06,05:00:00,3.0486,3.0486,3.0483,3.0483,6
2012-01-06,05:05:00,3.0490,3.0490,3.0476,3.0476,23
2012-01-06,05:10:00,3.0476,3.0476,3.0440,3.0456,31
2012-01-06,05:15:00,3.0451,3.0456,3.0433,3.0445,43
2012-01-06,05:20:00,3.0430,3.0440,3.0430,3.0440,29
2012-01-06,05:25:00,3.0431,3.0460,3.0431,3.0445,25
2012-01-06,05:30:00,3.0449,3.0465,3.0388,3.0388,23
2012-01-06,05:35:00,3.0450,3.0460,3.0450,3.0460,2
2012-01-06,05:40:00,3.0452,3.0452,3.0445,3.0445,26
2012-01-06,05:45:00,3.0445,3.0445,3.0445,3.0445,2
2012-01-06,05:50:00,3.0460,3.0460,3.0437,3.0437,5
2012-01-06,05:55:00,3.0437,3.0439,3.0429,3.0431,25
2012-01-06,06:00:00,3.0431,3.0445,3.0430,3.0444,12
2012-01-06,06:05:00,3.0436,3.0446,3.0425,3.0425,12
2012-01-06,06:10:00,3.0425,3.0434,3.0410,3.0410,9
2012-01-06,07:00:00,3.0440,3.0466,3.0440,3.0466,6
2012-01-06,07:05:00,3.0474,3.0475,3.0474,3.0475,3
2012-01-06,07:15:00,3.0474,3.0474,3.0474,3.0474,1
2012-01-06,07:25:00,3.0474,3.0474,3.0466,3.0466,2
2012-01-06,07:55:00,3.0469,3.0469,3.0469,3.0469,1
2012-01-06,08:00:00,3.0469,3.0474,3.0469,3.0474,4
2012-01-06,08:05:00,3.0474,3.0475,3.0474,3.0475,6
2012-01-06,08:10:00,3.0500,3.0500,3.0491,3.0495,5
2012-01-06,08:55:00,3.0500,3.0500,3.0500,3.0500,3
2012-01-06,09:00:00,3.0500,3.0500,3.0486,3.0486,19
2012-01-06,09:10:00,3.0500,3.0500,3.0500,3.0500,3
2012-01-06,09:15:00,3.0500,3.0500,3.0500,3.0500,1
2012-01-06,09:20:00,3.0472,3.0472,3.0472,3.0472,1
2012-01-06,09:25:00,3.0467,3.0475,3.0465,3.0474,6
2012-01-06,09:30:00,3.0475,3.0475,3.0475,3.0475,26
2012-01-06,09:35:00,3.0475,3.0475,3.0465,3.0465,15
2012-01-06,09:40:00,3.0465,3.0475,3.0465,3.0475,11
2012-01-06,09:45:00,3.0465,3.0465,3.0465,3.0465,16
2012-01-06,09:50:00,3.0465,3.0474,3.0465,3.0474,7
2012-01-06,09:55:00,3.0475,3.0475,3.0471,3.0475,14
2012-01-06,10:00:00,3.0475,3.0475,3.0475,3.0475,3
2012-01-06,10:10:00,3.0478,3.0478,3.0478,3.0478,1
2012-01-06,10:15:00,3.0465,3.0465,3.0465,3.0465,4
2012-01-06,10:35:00,3.0465,3.0465,3.0465,3.0465,15
2012-01-06,10:45:00,3.0450,3.0450,3.0450,3.0450,1
2012-01-06,10:50:00,3.0450,3.0450,3.0442,3.0442,15
2012-01-06,10:55:00,3.0442,3.0442,3.0440,3.0440,21
2012-01-06,11:00:00,3.0440,3.0440,3.0433,3.0433,5
2012-01-06,11:10:00,3.0426,3.0426,3.0418,3.0420,24
2012-01-06,11:15:00,3.0420,3.0420,3.0419,3.0419,7
2012-01-06,11:25:00,3.0420,3.0420,3.0420,3.0420,7
2012-01-06,11:45:00,3.0422,3.0422,3.0419,3.0420,8
2012-01-06,11:50:00,3.0442,3.0442,3.0442,3.0442,2
2012-01-06,12:05:00,3.0450,3.0450,3.0450,3.0450,2
2012-01-06,12:10:00,3.0448,3.0450,3.0448,3.0450,5
2012-01-06,12:25:00,3.0428,3.0433,3.0428,3.0433,2
2012-01-06,12:30:00,3.0438,3.0472,3.0438,3.0472,6
2012-01-06,12:35:00,3.0468,3.0468,3.0468,3.0468,2
2012-01-06,12:40:00,3.0481,3.0489,3.0481,3.0489,5
2012-01-06,13:00:00,3.0472,3.0472,3.0472,3.0472,1
2012-01-06,13:50:00,3.0486,3.0486,3.0486,3.0486,2
2012-01-06,14:20:00,3.0495,3.0500,3.0495,3.0500,20
2012-01-06,14:25:00,3.0500,3.0514,3.0499,3.0514,12
2012-01-06,14:30:00,3.0515,3.0515,3.0515,3.0515,1
2012-01-06,14:35:00,3.0523,3.0525,3.0523,3.0525,2
2012-01-06,14:40:00,3.0522,3.0522,3.0522,3.0522,3
2012-01-06,14:50:00,3.0525,3.0525,3.0525,3.0525,3
2012-01-06,15:00:00,3.0519,3.0519,3.0519,3.0519,1
2012-01-06,15:05:00,3.0525,3.0525,3.0525,3.0525,3
2012-01-06,15:20:00,3.0525,3.0563,3.0525,3.0551,46
2012-01-06,15:25:00,3.0565,3.0615,3.0565,3.0615,13
2012-01-06,15:30:00,3.0570,3.0579,3.0565,3.0579,16
2012-01-06,15:35:00,3.0581,3.0590,3.0581,3.0590,2
2012-01-06,15:40:00,3.0600,3.0606,3.0600,3.0601,4
2012-01-06,15:45:00,3.0600,3.0612,3.0600,3.0610,28
2012-01-06,15:50:00,3.0607,3.0625,3.0607,3.0623,21
2012-01-06,15:55:00,3.0621,3.0640,3.0621,3.0640,5
2012-01-06,16:00:00,3.0638,3.0689,3.0638,3.0682,59
2012-01-06,16:05:00,3.0683,3.0731,3.0683,3.0707,46
2012-01-06,16:10:00,3.0703,3.0704,3.0669,3.0670,51
2012-01-06,16:15:00,3.0680,3.0706,3.0680,3.0694,33
2012-01-06,16:20:00,3.0685,3.0694,3.0605,3.0605,56
2012-01-06,16:25:00,3.0612,3.0651,3.0585,3.0635,92
2012-01-06,16:30:00,3.0643,3.0667,3.0643,3.0659,37
2012-01-06,16:35:00,3.0659,3.0669,3.0643,3.0665,39
2012-01-06,16:40:00,3.0667,3.0690,3.0662,3.0687,45
2012-01-06,16:45:00,3.0684,3.0701,3.0684,3.0698,11
2012-01-06,16:50:00,3.0705,3.0724,3.0705,3.0719,25
2012-01-06,16:55:00,3.0712,3.0714,3.0703,3.0705,27
2012-01-06,17:00:00,3.0694,3.0728,3.0694,3.0715,21
2012-01-06,17:05:00,3.0714,3.0774,3.0714,3.0766,25
2012-01-06,17:10:00,3.0749,3.0756,3.0704,3.0705,16
2012-01-06,17:15:00,3.0710,3.0710,3.0691,3.0691,19
2012-01-06,17:20:00,3.0691,3.0720,3.0691,3.0710,6
2012-01-06,17:25:00,3.0726,3.0729,3.0712,3.0722,16
2012-01-06,17:30:00,3.0722,3.0722,3.0691,3.0691,27
2012-01-06,17:35:00,3.0694,3.0699,3.0686,3.0686,3
2012-01-06,17:40:00,3.0689,3.0689,3.0686,3.0686,4
2012-01-06,17:45:00,3.0684,3.0694,3.0673,3.0673,9
2012-01-06,17:50:00,3.0665,3.0686,3.0665,3.0686,6
2012-01-06,17:55:00,3.0674,3.0674,3.0669,3.0672,8
2012-01-06,18:00:00,3.0683,3.0683,3.0680,3.0680,8
2012-01-06,18:05:00,3.0700,3.0705,3.0688,3.0688,7
2012-01-06,18:10:00,3.0700,3.0720,3.0700,3.0707,43
2012-01-06,18:15:00,3.0713,3.0713,3.0702,3.0702,8
2012-01-06,18:20:00,3.0700,3.0700,3.0700,3.0700,1
2012-01-06,18:25:00,3.0684,3.0684,3.0684,3.0684,1
2012-01-06,18:30:00,3.0694,3.0694,3.0690,3.0690,5
2012-01-06,18:35:00,3.0682,3.0695,3.0681,3.0695,9
2012-01-06,18:40:00,3.0698,3.0714,3.0696,3.0714,11
2012-01-06,18:45:00,3.0695,3.0706,3.0695,3.0702,4
2012-01-06,18:50:00,3.0686,3.0720,3.0685,3.0713,14
2012-01-06,18:55:00,3.0699,3.0707,3.0699,3.0707,3
2012-01-06,19:00:00,3.0714,3.0714,3.0681,3.0690,18
2012-01-06,19:05:00,3.0705,3.0705,3.0669,3.0669,33
2012-01-06,19:10:00,3.0670,3.0671,3.0657,3.0667,11
2012-01-06,19:15:00,3.0669,3.0669,3.0638,3.0650,7
2012-01-06,19:20:00,3.0643,3.0650,3.0627,3.0650,17
2012-01-06,19:25:00,3.0667,3.0670,3.0659,3.0659,13
2012-01-06,19:30:00,3.0659,3.0692,3.0659,3.0692,12
2012-01-06,19:35:00,3.0699,3.0721,3.0691,3.0721,39
2012-01-06,19:40:00,3.0722,3.0736,3.0706,3.0730,27
2012-01-06,19:45:00,3.0730,3.0758,3.0730,3.0736,27
2012-01-06,19:50:00,3.0732,3.0736,3.0714,3.0727,16
2012-01-06,19:55:00,3.0724,3.0729,3.0721,3.0729,7
2012-01-06,20:00:00,3.0704,3.0716,3.0704,3.0706,13
2012-01-06,20:05:00,3.0707,3.0707,3.0689,3.0691,13
2012-01-06,20:10:00,3.0694,3.0706,3.0673,3.0673,13
2012-01-06,20:15:00,3.0684,3.0684,3.0669,3.0673,7
2012-01-06,20:20:00,3.0690,3.0690,3.0665,3.0666,10
2012-01-06,20:25:00,3.0676,3.0676,3.0670,3.0670,3
2012-01-06,20:30:00,3.0683,3.0703,3.0683,3.0695,8
2012-01-06,20:35:00,3.0708,3.0717,3.0694,3.0707,28
2012-01-06,20:40:00,3.0713,3.0736,3.0713,3.0733,91
2012-01-06,20:45:00,3.0714,3.0720,3.0707,3.0707,46
2012-01-06,20:50:00,3.0712,3.0712,3.0683,3.0686,83
2012-01-06,20:55:00,3.0685,3.0695,3.0672,3.0683,151
2012-01-06,21:00:00,3.0685,3.0718,3.0683,3.0718,83
2012-01-06,21:05:00,3.0722,3.0752,3.0722,3.0734,78
2012-01-06,21:10:00,3.0739,3.0739,3.0692,3.0711,31
2012-01-06,21:15:00,3.0712,3.0740,3.0712,3.0731,14
2012-01-06,21:20:00,3.0737,3.0747,3.0730,3.0743,29
2012-01-06,21:25:00,3.0746,3.0746,3.0711,3.0734,43
2012-01-06,21:30:00,3.0749,3.0809,3.0723,3.0782,237
2012-01-06,21:35:00,3.0791,3.0818,3.0733,3.0766,129
2012-01-06,21:40:00,3.0761,3.0761,3.0694,3.0722,139
2012-01-06,21:45:00,3.0723,3.0781,3.0702,3.0748,415
2012-01-06,21:50:00,3.0747,3.0747,3.0691,3.0719,111
2012-01-06,21:55:00,3.0730,3.0732,3.0642,3.0691,225
2012-01-06,22:00:00,3.0699,3.0747,3.0681,3.0723,953
2012-01-06,22:05:00,3.0722,3.0775,3.0707,3.0750,404
2012-01-06,22:10:00,3.0758,3.0782,3.0749,3.0763,372
2012-01-06,22:15:00,3.0779,3.0785,3.0715,3.0754,175
2012-01-06,22:20:00,3.0758,3.0773,3.0708,3.0731,290
2012-01-06,22:25:00,3.0734,3.0741,3.0689,3.0725,857
2012-01-06,22:30:00,3.0731,3.0731,3.0670,3.0682,341
2012-01-06,22:35:00,3.0683,3.0684,3.0635,3.0654,573
2012-01-06,22:40:00,3.0653,3.0653,3.0557,3.0561,656
2012-01-06,22:45:00,3.0563,3.0594,3.0515,3.0542,386
2012-01-06,22:50:00,3.0544,3.0564,3.0506,3.0530,307
2012-01-06,22:55:00,3.0524,3.0550,3.0500,3.0542,352
2012-01-06,23:00:00,3.0530,3.0550,3.0504,3.0550,330
2012-01-06,23:05:00,3.0555,3.0602,3.0547,3.0595,276
2012-01-06,23:10:00,3.0593,3.0607,3.0577,3.0593,242
2012-01-06,23:15:00,3.0598,3.0609,3.0550,3.0565,234
2012-01-06,23:20:00,3.0562,3.0570,3.0517,3.0563,153
2012-01-06,23:25:00,3.0563,3.0569,3.0509,3.0509,180
2012-01-06,23:30:00,3.0517,3.0571,3.0501,3.0571,140
2012-01-06,23:35:00,3.0573,3.0575,3.0550,3.0557,193
2012-01-06,23:40:00,3.0566,3.0566,3.0496,3.0533,152
2012-01-06,23:45:00,3.0536,3.0571,3.0505,3.0566,130
2012-01-06,23:50:00,3.0574,3.0574,3.0488,3.0503,138
2012-01-06,23:55:00,3.0503,3.0521,3.0465,3.0507,230
2012-01-07,00:00:00,3.0506,3.0577,3.0482,3.0562,293
2012-01-07,00:05:00,3.0559,3.0640,3.0555,3.0625,316
2012-01-07,00:10:00,3.0632,3.0660,3.0602,3.0631,401
2012-01-07,00:15:00,3.0626,3.0654,3.0626,3.0636,217
2012-01-07,00:20:00,3.0636,3.0650,3.0591,3.0625,459
2012-01-07,00:25:00,3.0625,3.0638,3.0589,3.0629,412
2012-01-07,00:30:00,3.0629,3.0653,3.0601,3.0638,389
2012-01-07,00:35:00,3.0635,3.0658,3.0617,3.0637,261
2012-01-07,00:40:00,3.0641,3.0655,3.0615,3.0649,254
2012-01-07,00:45:00,3.0649,3.0673,3.0618,3.0623,223
2012-01-07,00:50:00,3.0626,3.0631,3.0578,3.0589,190
2012-01-07,00:55:00,3.0593,3.0605,3.0564,3.0593,298
2012-01-07,01:00:00,3.0597,3.0602,3.0524,3.0539,257
2012-01-07,01:05:00,3.0543,3.0555,3.0486,3.0494,660
2012-01-07,01:10:00,3.0496,3.0520,3.0474,3.0505,315
2012-01-07,01:15:00,3.0502,3.0515,3.0475,3.0489,426
2012-01-07,01:20:00,3.0481,3.0520,3.0475,3.0495,171
2012-01-07,01:25:00,3.0491,3.0522,3.0488,3.0521,128
2012-01-07,01:30:00,3.0522,3.0567,3.0511,3.0567,138
2012-01-07,01:35:00,3.0569,3.0570,3.0552,3.0560,78
2012-01-07,01:40:00,3.0552,3.0562,3.0528,3.0547,133
2012-01-07,01:45:00,3.0538,3.0542,3.0515,3.0540,129
2012-01-07,01:50:00,3.0542,3.0566,3.0542,3.0559,89
2012-01-07,01:55:00,3.0556,3.0563,3.0527,3.0529,92
2012-01-07,02:00:00,3.0528,3.0542,3.0505,3.0511,105
2012-01-07,02:05:00,3.0515,3.0540,3.0510,3.0525,151
2012-01-07,02:10:00,3.0521,3.0531,3.0497,3.0510,164
2012-01-07,02:15:00,3.0510,3.0526,3.0506,3.0510,133
2012-01-07,02:20:00,3.0510,3.0515,3.0492,3.0515,120
2012-01-07,02:25:00,3.0515,3.0533,3.0498,3.0514,105
2012-01-07,02:30:00,3.0514,3.0538,3.0508,3.0523,133
2012-01-07,02:35:00,3.0518,3.0550,3.0513,3.0542,159
2012-01-07,02:40:00,3.0547,3.0559,3.0540,3.0540,203
2012-01-07,02:45:00,3.0539,3.0563,3.0522,3.0555,284
2012-01-07,02:50:00,3.0558,3.0566,3.0549,3.0559,106
2012-01-07,02:55:00,3.0549,3.0581,3.0547,3.0560,334
2012-01-07,03:00:00,3.0558,3.0577,3.0545,3.0568,329
2012-01-07,03:05:00,3.0570,3.0594,3.0550,3.0555,270
2012-01-07,03:10:00,3.0555,3.0571,3.0540,3.0553,293
2012-01-07,03:15:00,3.0548,3.0617,3.0546,3.0592,469
2012-01-07,03:20:00,3.0590,3.0650,3.0590,3.0636,436
2012-01-07,03:25:00,3.0632,3.0730,3.0627,3.0730,1047
2012-01-07,03:30:00,3.0730,3.0731,3.0714,3.0718,256
2012-01-07,03:35:00,3.0717,3.0723,3.0707,3.0712,56
2012-01-07,03:40:00,3.0716,3.0720,3.0702,3.0709,109
2012-01-07,03:45:00,3.0710,3.0714,3.0702,3.0711,33
2012-01-07,03:50:00,3.0713,3.0746,3.0711,3.0746,132
2012-01-07,03:55:00,3.0745,3.0754,3.0734,3.0735,123
2012-01-07,04:00:00,3.0735,3.0762,3.0731,3.0754,64
2012-01-07,04:05:00,3.0754,3.0778,3.0750,3.0773,213
2012-01-07,04:10:00,3.0772,3.0870,3.0767,3.0830,1324
2012-01-07,04:15:00,3.0830,3.0865,3.0792,3.0806,1074
2012-01-07,04:20:00,3.0805,3.0824,3.0805,3.0823,491
2012-01-07,04:25:00,3.0821,3.0847,3.0814,3.0814,211
2012-01-07,04:30:00,3.0810,3.0821,3.0805,3.0816,37
2012-01-07,04:35:00,3.0823,3.0828,3.0821,3.0823,24
2012-01-07,04:40:00,3.0823,3.0862,3.0823,3.0851,21
2012-01-07,04:45:00,3.0858,3.0860,3.0842,3.0859,29
2012-01-07,04:50:00,3.0860,3.0883,3.0860,3.0883,43
2012-01-07,04:55:00,3.0878,3.0882,3.0869,3.0882,50
2012-01-07,05:00:00,3.0882,3.0888,3.0855,3.0888,47
2012-01-07,05:05:00,3.0866,3.0890,3.0866,3.0875,23
2012-01-07,05:10:00,3.0870,3.0871,3.0857,3.0871,36
2012-01-07,05:15:00,3.0871,3.0873,3.0865,3.0865,21
2012-01-07,05:20:00,3.0851,3.0851,3.0850,3.0850,7
2012-01-07,05:25:00,3.0850,3.0877,3.0850,3.0873,16
2012-01-07,05:30:00,3.0871,3.0877,3.0866,3.0877,5
2012-01-07,05:35:00,3.0702,3.0874,3.0702,3.0869,7
2012-01-07,05:40:00,3.0874,3.0874,3.0871,3.0871,3
2012-01-07,05:45:00,3.0885,3.0924,3.0885,3.0917,45
2012-01-07,05:50:00,3.0917,3.0930,3.0910,3.0928,81
2012-01-07,05:55:00,3.0927,3.0927,3.0911,3.0914,22
2012-01-07,06:00:00,3.0910,3.0923,3.0907,3.0907,14
2012-01-07,06:05:00,3.0916,3.0921,3.0916,3.0921,7
2012-01-07,06:10:00,3.0925,3.0925,3.0914,3.0914,6
2012-01-09,07:00:00,3.0920,3.0953,3.0905,3.0924,30
2012-01-09,07:05:00,3.0917,3.0947,3.0905,3.0910,18
2012-01-09,07:10:00,3.0920,3.0926,3.0920,3.0926,5
2012-01-09,07:15:00,3.0946,3.0969,3.0924,3.0924,30
2012-01-09,07:20:00,3.0899,3.0899,3.0821,3.0876,33
2012-01-09,07:25:00,3.0865,3.0865,3.0865,3.0865,1
2012-01-09,07:30:00,3.0863,3.0863,3.0863,3.0863,1
2012-01-09,07:35:00,3.0880,3.0880,3.0872,3.0872,3
2012-01-09,07:40:00,3.0857,3.0870,3.0853,3.0870,3
2012-01-09,07:50:00,3.0859,3.0859,3.0845,3.0845,4
2012-01-09,07:55:00,3.0890,3.0890,3.0850,3.0850,2
2012-01-09,08:00:00,3.0875,3.0875,3.0875,3.0875,2
2012-01-09,08:10:00,3.0850,3.0850,3.0850,3.0850,1
2012-01-09,08:15:00,3.0850,3.0850,3.0841,3.0841,17
2012-01-09,08:20:00,3.0841,3.0843,3.0841,3.0843,7
2012-01-09,08:25:00,3.0845,3.0845,3.0841,3.0841,18
2012-01-09,08:30:00,3.0835,3.0844,3.0811,3.0811,41
2012-01-09,08:35:00,3.0828,3.0833,3.0825,3.0825,5
2012-01-09,08:40:00,3.0824,3.0834,3.0824,3.0834,3
2012-01-09,08:45:00,3.0834,3.0834,3.0834,3.0834,11
2012-01-09,08:50:00,3.0834,3.0834,3.0828,3.0828,2
2012-01-09,08:55:00,3.0825,3.0834,3.0824,3.0834,26
2012-01-09,09:00:00,3.0824,3.0833,3.0816,3.0824,7
2012-01-09,09:10:00,3.0839,3.0839,3.0839,3.0839,1
2012-01-09,09:15:00,3.0823,3.0823,3.0822,3.0822,3
2012-01-09,09:20:00,3.0806,3.0806,3.0801,3.0801,3
2012-01-09,09:30:00,3.0800,3.0800,3.0796,3.0796,2
2012-01-09,09:35:00,3.0771,3.0775,3.0766,3.0775,10
2012-01-09,09:40:00,3.0764,3.0764,3.0741,3.0750,20
2012-01-09,09:45:00,3.0751,3.0751,3.0747,3.0747,13
2012-01-09,09:50:00,3.0757,3.0757,3.0757,3.0757,1
2012-01-09,10:00:00,3.0755,3.0755,3.0741,3.0741,3
2012-01-09,10:05:00,3.0742,3.0742,3.0734,3.0734,3
2012-01-09,10:10:00,3.0746,3.0746,3.0746,3.0746,1
2012-01-09,10:15:00,3.0778,3.0778,3.0778,3.0778,1
2012-01-09,10:20:00,3.0759,3.0759,3.0754,3.0757,4
2012-01-09,10:25:00,3.0757,3.0773,3.0757,3.0773,3
2012-01-09,10:30:00,3.0763,3.0768,3.0761,3.0761,5
2012-01-09,10:35:00,3.0757,3.0757,3.0757,3.0757,1
2012-01-09,10:40:00,3.0758,3.0773,3.0758,3.0773,11
2012-01-09,11:00:00,3.0782,3.0792,3.0782,3.0791,6
2012-01-09,11:25:00,3.0801,3.0801,3.0801,3.0801,1
2012-01-09,11:30:00,3.0798,3.0798,3.0792,3.0792,4
2012-01-09,11:55:00,3.0800,3.0800,3.0789,3.0789,8
2012-01-09,12:30:00,3.0772,3.0772,3.0772,3.0772,1
2012-01-09,12:55:00,3.0780,3.0781,3.0780,3.0781,2
2012-01-09,13:00:00,3.0771,3.0771,3.0770,3.0770,2
2012-01-09,13:40:00,3.0803,3.0803,3.0803,3.0803,6
2012-01-09,13:50:00,3.0795,3.0804,3.0795,3.0804,2
2012-01-09,14:20:00,3.0800,3.0800,3.0800,3.0800,1
2012-01-09,14:30:00,3.0818,3.0818,3.0818,3.0818,2
2012-01-09,14:40:00,3.0834,3.0839,3.0834,3.0839,2
2012-01-09,14:45:00,3.0840,3.0840,3.0840,3.0840,1
2012-01-09,14:50:00,3.0845,3.0845,3.0845,3.0845,1
2012-01-09,15:00:00,3.0850,3.0888,3.0850,3.0888,3
2012-01-09,15:05:00,3.0894,3.0904,3.0893,3.0893,7
2012-01-09,15:10:00,3.0899,3.0899,3.0887,3.0887,3
2012-01-09,15:15:00,3.0888,3.0888,3.0872,3.0881,7
2012-01-09,15:20:00,3.0873,3.0890,3.0873,3.0888,6
2012-01-09,15:25:00,3.0881,3.0881,3.0854,3.0854,29
2012-01-09,15:30:00,3.0857,3.0891,3.0857,3.0890,68
2012-01-09,15:35:00,3.0880,3.0891,3.0878,3.0888,22
2012-01-09,15:40:00,3.0886,3.0888,3.0871,3.0884,63
2012-01-09,15:45:00,3.0898,3.0898,3.0873,3.0873,5
2012-01-09,15:50:00,3.0869,3.0869,3.0869,3.0869,3
2012-01-09,15:55:00,3.0864,3.0871,3.0864,3.0869,10
2012-01-09,16:00:00,3.0880,3.0923,3.0880,3.0900,58
2012-01-09,16:05:00,3.0893,3.0921,3.0880,3.0898,44
2012-01-09,16:10:00,3.0897,3.0897,3.0834,3.0842,134
2012-01-09,16:15:00,3.0835,3.0853,3.0827,3.0827,56
2012-01-09,16:20:00,3.0831,3.0862,3.0825,3.0862,10
2012-01-09,16:25:00,3.0870,3.0881,3.0858,3.0861,28
2012-01-09,16:30:00,3.0890,3.0913,3.0879,3.0888,84
2012-01-09,16:35:00,3.0897,3.0907,3.0897,3.0898,43
2012-01-09,16:40:00,3.0897,3.0897,3.0885,3.0888,11
2012-01-09,16:45:00,3.0896,3.0909,3.0896,3.0906,27
2012-01-09,16:50:00,3.0903,3.0903,3.0889,3.0889,6
2012-01-09,16:55:00,3.0887,3.0894,3.0881,3.0881,4
2012-01-09,17:00:00,3.0872,3.0872,3.0834,3.0850,17
2012-01-09,17:05:00,3.0859,3.0869,3.0848,3.0863,26
2012-01-09,17:10:00,3.0870,3.0878,3.0853,3.0853,40
2012-01-09,17:15:00,3.0853,3.0858,3.0827,3.0836,46
2012-01-09,17:20:00,3.0837,3.0871,3.0832,3.0871,23
2012-01-09,17:25:00,3.0850,3.0868,3.0850,3.0868,11
2012-01-09,17:30:00,3.0871,3.0871,3.0832,3.0836,22
2012-01-09,17:35:00,3.0827,3.0836,3.0826,3.0835,13
2012-01-09,17:40:00,3.0847,3.0854,3.0847,3.0852,5
2012-01-09,17:45:00,3.0830,3.0830,3.0778,3.0779,40
2012-01-09,17:50:00,3.0792,3.0809,3.0792,3.0809,2
2012-01-09,17:55:00,3.0800,3.0801,3.0791,3.0791,6
2012-01-09,18:00:00,3.0801,3.0807,3.0791,3.0791,21
2012-01-09,18:05:00,3.0783,3.0783,3.0750,3.0758,39
2012-01-09,18:10:00,3.0754,3.0798,3.0754,3.0785,25
2012-01-09,18:15:00,3.0783,3.0783,3.0765,3.0768,7
2012-01-09,18:20:00,3.0765,3.0783,3.0764,3.0783,10
2012-01-09,18:25:00,3.0782,3.0784,3.0771,3.0771,5
2012-01-09,18:30:00,3.0781,3.0781,3.0781,3.0781,1
2012-01-09,18:35:00,3.0789,3.0790,3.0783,3.0790,5
2012-01-09,18:40:00,3.0780,3.0793,3.0780,3.0793,4
2012-01-09,18:45:00,3.0812,3.0816,3.0811,3.0814,5
2012-01-09,18:50:00,3.0814,3.0822,3.0809,3.0809,7
2012-01-09,18:55:00,3.0797,3.0811,3.0790,3.0810,11
2012-01-09,19:00:00,3.0820,3.0820,3.0770,3.0777,24
2012-01-09,19:05:00,3.0774,3.0774,3.0753,3.0769,19
2012-01-09,19:10:00,3.0764,3.0769,3.0750,3.0763,15
2012-01-09,19:15:00,3.0750,3.0759,3.0717,3.0732,44
2012-01-09,19:20:00,3.0715,3.0720,3.0702,3.0720,24
2012-01-09,19:25:00,3.0713,3.0724,3.0702,3.0717,25
2012-01-09,19:30:00,3.0729,3.0747,3.0729,3.0733,9
2012-01-09,19:35:00,3.0728,3.0757,3.0715,3.0748,31
2012-01-09,19:40:00,3.0750,3.0755,3.0745,3.0755,12
2012-01-09,19:45:00,3.0745,3.0750,3.0739,3.0741,19
2012-01-09,19:50:00,3.0737,3.0738,3.0727,3.0729,13
2012-01-09,19:55:00,3.0719,3.0721,3.0719,3.0721,4
2012-01-09,20:05:00,3.0731,3.0733,3.0722,3.0733,13
2012-01-09,20:10:00,3.0735,3.0736,3.0702,3.0709,66
2012-01-09,20:15:00,3.0717,3.0733,3.0702,3.0708,28
2012-01-09,20:20:00,3.0702,3.0716,3.0691,3.0699,76
2012-01-09,20:25:00,3.0691,3.0703,3.0682,3.0684,70
2012-01-09,20:30:00,3.0693,3.0710,3.0682,3.0710,31
2012-01-09,20:35:00,3.0705,3.0729,3.0695,3.0720,41
2012-01-09,20:40:00,3.0722,3.0736,3.0712,3.0720,82
2012-01-09,20:45:00,3.0722,3.0737,3.0708,3.0719,50
2012-01-09,20:50:00,3.0718,3.0741,3.0709,3.0722,65
2012-01-09,20:55:00,3.0725,3.0739,3.0721,3.0736,89
2012-01-09,21:00:00,3.0738,3.0753,3.0727,3.0750,68
2012-01-09,21:05:00,3.0749,3.0749,3.0716,3.0716,40
2012-01-09,21:10:00,3.0720,3.0750,3.0713,3.0738,98
2012-01-09,21:15:00,3.0738,3.0768,3.0723,3.0768,66
2012-01-09,21:20:00,3.0781,3.0841,3.0781,3.0799,177
2012-01-09,21:25:00,3.0801,3.0812,3.0768,3.0804,73
2012-01-09,21:30:00,3.0803,3.0803,3.0746,3.0772,74
2012-01-09,21:35:00,3.0771,3.0821,3.0765,3.0788,85
2012-01-09,21:40:00,3.0785,3.0824,3.0766,3.0795,197
2012-01-09,21:45:00,3.0792,3.0831,3.0790,3.0815,518
2012-01-09,21:50:00,3.0814,3.0854,3.0811,3.0844,286
2012-01-09,21:55:00,3.0855,3.0904,3.0818,3.0838,843
2012-01-09,22:00:00,3.0835,3.0899,3.0824,3.0884,432
2012-01-09,22:05:00,3.0882,3.0923,3.0876,3.0904,294
2012-01-09,22:10:00,3.0898,3.0922,3.0892,3.0906,186
2012-01-09,22:15:00,3.0909,3.0927,3.0905,3.0912,143
2012-01-09,22:20:00,3.0908,3.0912,3.0865,3.0865,392
2012-01-09,22:25:00,3.0865,3.0865,3.0811,3.0823,294
2012-01-09,22:30:00,3.0828,3.0846,3.0775,3.0791,440
2012-01-09,22:35:00,3.0783,3.0786,3.0726,3.0747,268
2012-01-09,22:40:00,3.0754,3.0763,3.0690,3.0690,629
2012-01-09,22:45:00,3.0690,3.0704,3.0640,3.0657,342
2012-01-09,22:50:00,3.0661,3.0708,3.0656,3.0675,284
2012-01-09,22:55:00,3.0681,3.0698,3.0640,3.0682,287
2012-01-09,23:00:00,3.0682,3.0682,3.0612,3.0649,318
2012-01-09,23:05:00,3.0642,3.0686,3.0625,3.0675,385
2012-01-09,23:10:00,3.0684,3.0689,3.0664,3.0682,122
2012-01-09,23:15:00,3.0690,3.0777,3.0686,3.0741,344
2012-01-09,23:20:00,3.0746,3.0757,3.0712,3.0722,126
2012-01-09,23:25:00,3.0724,3.0745,3.0702,3.0738,108
2012-01-09,23:30:00,3.0749,3.0777,3.0702,3.0702,232
2012-01-09,23:35:00,3.0696,3.0726,3.0690,3.0726,176
2012-01-09,23:40:00,3.0727,3.0731,3.0666,3.0666,154
2012-01-09,23:45:00,3.0669,3.0688,3.0635,3.0662,257
2012-01-09,23:50:00,3.0665,3.0665,3.0604,3.0642,246
2012-01-09,23:55:00,3.0629,3.0652,3.0608,3.0647,214
2012-01-10,00:00:00,3.0644,3.0644,3.0610,3.0622,248
2012-01-10,00:05:00,3.0619,3.0620,3.0531,3.0531,470
2012-01-10,00:10:00,3.0533,3.0579,3.0531,3.0573,374
2012-01-10,00:15:00,3.0570,3.0598,3.0552,3.0587,214
2012-01-10,00:20:00,3.0575,3.0629,3.0561,3.0620,236
2012-01-10,00:25:00,3.0615,3.0650,3.0600,3.0606,512
2012-01-10,00:30:00,3.0610,3.0654,3.0609,3.0639,196
2012-01-10,00:35:00,3.0656,3.0697,3.0648,3.0692,187
2012-01-10,00:40:00,3.0688,3.0711,3.0668,3.0699,332
2012-01-10,00:45:00,3.0704,3.0729,3.0688,3.0693,139
2012-01-10,00:50:00,3.0691,3.0705,3.0671,3.0671,149
2012-01-10,00:55:00,3.0677,3.0687,3.0646,3.0678,169
2012-01-10,01:00:00,3.0682,3.0687,3.0665,3.0671,97
2012-01-10,01:05:00,3.0672,3.0743,3.0672,3.0719,297
2012-01-10,01:10:00,3.0715,3.0775,3.0713,3.0759,284
2012-01-10,01:15:00,3.0762,3.0766,3.0710,3.0721,216
2012-01-10,01:20:00,3.0720,3.0720,3.0687,3.0710,128
2012-01-10,01:25:00,3.0707,3.0729,3.0683,3.0719,220
2012-01-10,01:30:00,3.0714,3.0745,3.0698,3.0724,245
2012-01-10,01:35:00,3.0724,3.0736,3.0697,3.0725,98
2012-01-10,01:40:00,3.0717,3.0741,3.0691,3.0691,67
2012-01-10,01:45:00,3.0701,3.0731,3.0701,3.0721,68
2012-01-10,01:50:00,3.0723,3.0737,3.0715,3.0720,61
2012-01-10,01:55:00,3.0709,3.0726,3.0700,3.0701,90
2012-01-10,02:00:00,3.0701,3.0748,3.0682,3.0732,125
2012-01-10,02:05:00,3.0736,3.0746,3.0708,3.0710,110
2012-01-10,02:10:00,3.0706,3.0717,3.0685,3.0698,241
2012-01-10,02:15:00,3.0697,3.0705,3.0671,3.0676,220
2012-01-10,02:20:00,3.0679,3.0705,3.0674,3.0694,106
2012-01-10,02:25:00,3.0695,3.0722,3.0693,3.0721,49
2012-01-10,02:30:00,3.0720,3.0731,3.0705,3.0715,82
2012-01-10,02:35:00,3.0724,3.0731,3.0704,3.0725,97
2012-01-10,02:40:00,3.0727,3.0764,3.0726,3.0755,108
2012-01-10,02:45:00,3.0755,3.0824,3.0755,3.0820,303
2012-01-10,02:50:00,3.0817,3.0832,3.0808,3.0811,198
2012-01-10,02:55:00,3.0810,3.0816,3.0780,3.0788,212
2012-01-10,03:00:00,3.0793,3.0827,3.0788,3.0827,334
2012-01-10,03:05:00,3.0827,3.0869,3.0826,3.0869,362
2012-01-10,03:10:00,3.0864,3.0892,3.0864,3.0885,247
2012-01-10,03:15:00,3.0886,3.0912,3.0812,3.0828,933
2012-01-10,03:20:00,3.0830,3.0893,3.0828,3.0867,490
2012-01-10,03:25:00,3.0870,3.0877,3.0696,3.0715,2600
2012-01-10,03:30:00,3.0716,3.0726,3.0695,3.0697,396
2012-01-10,03:35:00,3.0698,3.0706,3.0691,3.0693,87
2012-01-10,03:40:00,3.0700,3.0703,3.0692,3.0697,48
2012-01-10,03:45:00,3.0697,3.0706,3.0696,3.0706,36
2012-01-10,03:50:00,3.0706,3.0715,3.0706,3.0715,22
2012-01-10,03:55:00,3.0714,3.0722,3.0712,3.0716,25
2012-01-10,04:00:00,3.0720,3.0720,3.0700,3.0700,59
2012-01-10,04:05:00,3.0703,3.0710,3.0698,3.0710,74
2012-01-10,04:10:00,3.0709,3.0748,3.0685,3.0694,918
2012-01-10,04:15:00,3.0697,3.0746,3.0684,3.0735,748
2012-01-10,04:20:00,3.0735,3.0738,3.0729,3.0729,30
2012-01-10,04:25:00,3.0731,3.0732,3.0717,3.0725,40
2012-01-10,04:30:00,3.0725,3.0730,3.0725,3.0726,81
2012-01-10,04:35:00,3.0727,3.0738,3.0725,3.0732,37
2012-01-10,04:40:00,3.0735,3.0739,3.0728,3.0728,43
2012-01-10,04:45:00,3.0734,3.0734,3.0721,3.0721,30
2012-01-10,04:50:00,3.0720,3.0740,3.0716,3.0740,94
2012-01-10,04:55:00,3.0738,3.0747,3.0738,3.0746,23
2012-01-10,05:00:00,3.0741,3.0746,3.0733,3.0735,19
2012-01-10,05:05:00,3.0731,3.0736,3.0724,3.0736,7
2012-01-10,05:10:00,3.0731,3.0742,3.0731,3.0742,2
2012-01-10,05:15:00,3.0740,3.0740,3.0740,3.0740,2
2012-01-10,05:20:00,3.0730,3.0740,3.0730,3.0740,4
2012-01-10,05:30:00,3.0740,3.0753,3.0721,3.0735,28
2012-01-10,05:35:00,3.0730,3.0734,3.0720,3.0725,39
2012-01-10,05:40:00,3.0722,3.0730,3.0710,3.0710,11
2012-01-10,05:45:00,3.0721,3.0721,3.0700,3.0718,13
2012-01-10,05:50:00,3.0720,3.0720,3.0700,3.0715,16
2012-01-10,05:55:00,3.0695,3.0720,3.0695,3.0720,2
2012-01-10,06:00:00,3.0702,3.0702,3.0683,3.0683,15
2012-01-10,06:05:00,3.0717,3.0720,3.0700,3.0700,23
2012-01-10,06:10:00,3.0685,3.0700,3.0675,3.0681,27
2012-01-10,07:00:00,3.0705,3.0710,3.0705,3.0710,3
2012-01-10,07:05:00,3.0702,3.0702,3.0702,3.0702,1
2012-01-10,07:15:00,3.0705,3.0705,3.0705,3.0705,1
2012-01-10,07:30:00,3.0715,3.0715,3.0715,3.0715,1
2012-01-10,07:35:00,3.0712,3.0712,3.0712,3.0712,1
2012-01-10,07:40:00,3.0701,3.0701,3.0701,3.0701,1
2012-01-10,07:45:00,3.0702,3.0702,3.0701,3.0701,5
2012-01-10,07:55:00,3.0716,3.0721,3.0716,3.0721,5
2012-01-10,08:00:00,3.0719,3.0719,3.0712,3.0712,7
2012-01-10,08:05:00,3.0716,3.0716,3.0716,3.0716,2
2012-01-10,08:10:00,3.0721,3.0722,3.0721,3.0722,2
2012-01-10,08:15:00,3.0727,3.0733,3.0727,3.0733,3
2012-01-10,08:35:00,3.0720,3.0720,3.0720,3.0720,3
2012-01-10,08:45:00,3.0704,3.0704,3.0701,3.0701,8
2012-01-10,08:55:00,3.0711,3.0711,3.0711,3.0711,2
2012-01-10,09:00:00,3.0710,3.0715,3.0701,3.0715,17
2012-01-10,09:05:00,3.0717,3.0729,3.0717,3.0729,8
2012-01-10,09:10:00,3.0730,3.0735,3.0729,3.0729,8
2012-01-10,09:25:00,3.0734,3.0734,3.0721,3.0721,2
2012-01-10,09:30:00,3.0727,3.0738,3.0723,3.0738,7
2012-01-10,09:35:00,3.0736,3.0736,3.0736,3.0736,3
2012-01-10,09:40:00,3.0744,3.0760,3.0744,3.0760,7
2012-01-10,09:50:00,3.0759,3.0759,3.0759,3.0759,1
2012-01-10,09:55:00,3.0759,3.0759,3.0759,3.0759,1
2012-01-10,11:25:00,3.0759,3.0759,3.0759,3.0759,2
2012-01-10,11:30:00,3.0760,3.0760,3.0760,3.0760,5
2012-01-10,12:00:00,3.0764,3.0764,3.0750,3.0750,7
2012-01-10,12:05:00,3.0749,3.0749,3.0739,3.0743,7
2012-01-10,12:10:00,3.0771,3.0771,3.0771,3.0771,1
2012-01-10,12:35:00,3.0770,3.0770,3.0770,3.0770,1
2012-01-10,12:40:00,3.0783,3.0783,3.0783,3.0783,1
2012-01-10,12:45:00,3.0767,3.0774,3.0767,3.0774,2
2012-01-10,13:10:00,3.0792,3.0792,3.0792,3.0792,1
2012-01-10,13:15:00,3.0796,3.0800,3.0780,3.0800,26
2012-01-10,13:20:00,3.0800,3.0800,3.0800,3.0800,2
2012-01-10,13:25:00,3.0816,3.0816,3.0816,3.0816,1
2012-01-10,13:30:00,3.0816,3.0824,3.0816,3.0819,7
2012-01-10,13:35:00,3.0833,3.0833,3.0833,3.0833,2
2012-01-10,13:40:00,3.0833,3.0833,3.0833,3.0833,5
2012-01-10,13:45:00,3.0840,3.0845,3.0840,3.0845,3
2012-01-10,13:50:00,3.0830,3.0830,3.0830,3.0830,1
2012-01-10,14:05:00,3.0846,3.0849,3.0846,3.0849,2
2012-01-10,14:10:00,3.0849,3.0850,3.0849,3.0850,7
2012-01-10,14:15:00,3.0850,3.0850,3.0850,3.0850,6
2012-01-10,14:20:00,3.0850,3.0850,3.0846,3.0846,18
2012-01-10,14:55:00,3.0847,3.0847,3.0847,3.0847,1
2012-01-10,15:05:00,3.0816,3.0816,3.0816,3.0816,1
2012-01-10,15:10:00,3.0816,3.0816,3.0816,3.0816,1
2012-01-10,15:15:00,3.0829,3.0829,3.0829,3.0829,1
2012-01-10,15:30:00,3.0823,3.0826,3.0823,3.0826,5
2012-01-10,15:35:00,3.0823,3.0843,3.0823,3.0843,8
2012-01-10,15:40:00,3.0833,3.0834,3.0830,3.0830,10
2012-01-10,15:45:00,3.0829,3.0829,3.0812,3.0812,4
2012-01-10,15:50:00,3.0812,3.0839,3.0812,3.0824,52
2012-01-10,15:55:00,3.0819,3.0831,3.0818,3.0831,8
2012-01-10,16:00:00,3.0834,3.0895,3.0834,3.0852,21
2012-01-10,16:05:00,3.0859,3.0859,3.0811,3.0819,13
2012-01-10,16:10:00,3.0819,3.0832,3.0800,3.0800,8
2012-01-10,16:15:00,3.0832,3.0832,3.0832,3.0832,1
2012-01-10,16:20:00,3.0824,3.0831,3.0824,3.0830,4
2012-01-10,16:25:00,3.0832,3.0881,3.0832,3.0862,45
2012-01-10,16:30:00,3.0857,3.0865,3.0846,3.0862,25
2012-01-10,16:35:00,3.0865,3.0868,3.0857,3.0868,22
2012-01-10,16:40:00,3.0874,3.0881,3.0874,3.0876,8
2012-01-10,16:45:00,3.0880,3.0880,3.0863,3.0863,5
2012-01-10,16:50:00,3.0868,3.0877,3.0855,3.0861,40
2012-01-10,16:55:00,3.0855,3.0869,3.0845,3.0858,39
2012-01-10,17:00:00,3.0857,3.0905,3.0851,3.0895,30
2012-01-10,17:05:00,3.0894,3.0897,3.0872,3.0872,9
2012-01-10,17:10:00,3.0873,3.0873,3.0869,3.0869,2
2012-01-10,17:15:00,3.0882,3.0910,3.0882,3.0902,18
2012-01-10,17:20:00,3.0896,3.0922,3.0896,3.0920,121
2012-01-10,17:25:00,3.0920,3.0949,3.0899,3.0949,126
2012-01-10,17:30:00,3.0948,3.0992,3.0943,3.0958,152
2012-01-10,17:35:00,3.0940,3.0988,3.0939,3.0955,63
2012-01-10,17:40:00,3.0956,3.0956,3.0935,3.0935,10
2012-01-10,17:45:00,3.0961,3.0967,3.0926,3.0926,8
2012-01-10,17:50:00,3.0921,3.0927,3.0903,3.0927,82
2012-01-10,17:55:00,3.0927,3.0939,3.0920,3.0936,15
2012-01-10,18:00:00,3.0954,3.0973,3.0947,3.0964,14
2012-01-10,18:05:00,3.0956,3.0983,3.0956,3.0974,7
2012-01-10,18:10:00,3.0965,3.0965,3.0954,3.0954,5
2012-01-10,18:15:00,3.0940,3.0969,3.0940,3.0966,8
2012-01-10,18:20:00,3.0984,3.0987,3.0959,3.0962,26
2012-01-10,18:25:00,3.0964,3.0964,3.0946,3.0946,6
2012-01-10,18:30:00,3.0957,3.0957,3.0935,3.0941,17
2012-01-10,18:35:00,3.0946,3.0950,3.0945,3.0947,11
2012-01-10,18:40:00,3.0945,3.0947,3.0944,3.0947,5
2012-01-10,18:45:00,3.0949,3.0956,3.0949,3.0956,7
2012-01-10,18:50:00,3.0981,3.0981,3.0972,3.0972,10
2012-01-10,19:00:00,3.0959,3.1000,3.0945,3.1000,39
2012-01-10,19:05:00,3.1000,3.1010,3.0975,3.0989,39
2012-01-10,19:10:00,3.0975,3.0980,3.0970,3.0970,5
2012-01-10,19:15:00,3.0974,3.0974,3.0959,3.0964,5
2012-01-10,19:20:00,3.0949,3.0983,3.0949,3.0970,23
2012-01-10,19:25:00,3.0966,3.0966,3.0954,3.0962,11
2012-01-10,19:30:00,3.0952,3.0954,3.0945,3.0952,21
2012-01-10,19:35:00,3.0955,3.0961,3.0948,3.0948,19
2012-01-10,19:40:00,3.0940,3.0940,3.0915,3.0915,14
2012-01-10,19:45:00,3.0905,3.0912,3.0892,3.0892,9
2012-01-10,19:50:00,3.0908,3.0908,3.0873,3.0883,89
2012-01-10,19:55:00,3.0888,3.0899,3.0870,3.0873,51
2012-01-10,20:00:00,3.0892,3.0893,3.0859,3.0884,71
2012-01-10,20:05:00,3.0886,3.0900,3.0886,3.0900,25
2012-01-10,20:10:00,3.0893,3.0893,3.0870,3.0881,54
2012-01-10,20:15:00,3.0881,3.0891,3.0868,3.0891,82
2012-01-10,20:20:00,3.0894,3.0913,3.0894,3.0913,3
2012-01-10,20:25:00,3.0917,3.0944,3.0915,3.0939,21
2012-01-10,20:30:00,3.0940,3.0960,3.0940,3.0948,46
2012-01-10,20:35:00,3.0950,3.0955,3.0936,3.0945,69
2012-01-10,20:40:00,3.0945,3.0965,3.0941,3.0960,54
2012-01-10,20:45:00,3.0962,3.0982,3.0943,3.0982,102
2012-01-10,20:50:00,3.0973,3.0973,3.0945,3.0955,41
2012-01-10,20:55:00,3.0955,3.1017,3.0943,3.1011,49
2012-01-10,21:00:00,3.1003,3.1048,3.1003,3.1026,173
2012-01-10,21:05:00,3.1029,3.1097,3.1028,3.1097,179
2012-01-10,21:10:00,3.1100,3.1100,3.1063,3.1078,103
2012-01-10,21:15:00,3.1083,3.1093,3.1046,3.1050,131
2012-01-10,21:20:00,3.1035,3.1057,3.1035,3.1057,31
2012-01-10,21:25:00,3.1061,3.1086,3.1045,3.1082,140
2012-01-10,21:30:00,3.1082,3.1082,3.1035,3.1057,104
2012-01-10,21:35:00,3.1055,3.1058,3.1035,3.1051,83
2012-01-10,21:40:00,3.1050,3.1057,3.1012,3.1024,246
2012-01-10,21:45:00,3.1024,3.1038,3.1014,3.1022,125
2012-01-10,21:50:00,3.1030,3.1043,3.0988,3.1000,182
2012-01-10,21:55:00,3.1001,3.1044,3.0960,3.1015,273
2012-01-10,22:00:00,3.1019,3.1036,3.0973,3.0974,673
2012-01-10,22:05:00,3.0977,3.1010,3.0950,3.0951,314
2012-01-10,22:10:00,3.0951,3.0991,3.0947,3.0963,153
2012-01-10,22:15:00,3.0959,3.0978,3.0936,3.0947,281
2012-01-10,22:20:00,3.0943,3.0960,3.0916,3.0933,276
2012-01-10,22:25:00,3.0924,3.0970,3.0924,3.0970,200
2012-01-10,22:30:00,3.0970,3.1031,3.0960,3.1006,359
2012-01-10,22:35:00,3.1012,3.1044,3.0980,3.0991,459
2012-01-10,22:40:00,3.0993,3.1021,3.0927,3.0949,166
2012-01-10,22:45:00,3.0956,3.0981,3.0947,3.0976,141
2012-01-10,22:50:00,3.0981,3.1012,3.0934,3.0934,274
2012-01-10,22:55:00,3.0944,3.0972,3.0931,3.0972,243
2012-01-10,23:00:00,3.0976,3.1005,3.0965,3.1005,243
2012-01-10,23:05:00,3.1013,3.1016,3.0974,3.0984,555
2012-01-10,23:10:00,3.0979,3.0990,3.0958,3.0989,249
2012-01-10,23:15:00,3.0991,3.1007,3.0973,3.0990,325
2012-01-10,23:20:00,3.0988,3.0996,3.0959,3.0986,267
2012-01-10,23:25:00,3.0981,3.1007,3.0932,3.0947,233
2012-01-10,23:30:00,3.0952,3.0970,3.0944,3.0959,196
2012-01-10,23:35:00,3.0955,3.1004,3.0944,3.0950,179
2012-01-10,23:40:00,3.0944,3.0993,3.0944,3.0982,321
2012-01-10,23:45:00,3.0985,3.1024,3.0971,3.0978,226
2012-01-10,23:50:00,3.0982,3.0990,3.0948,3.0948,173
2012-01-10,23:55:00,3.0950,3.0992,3.0948,3.0988,132
2012-01-11,00:00:00,3.0983,3.1022,3.0958,3.0963,267
2012-01-11,00:05:00,3.0957,3.0995,3.0954,3.0995,160
2012-01-11,00:10:00,3.0999,3.1021,3.0986,3.1010,154
2012-01-11,00:15:00,3.1011,3.1075,3.1011,3.1041,471
2012-01-11,00:20:00,3.1046,3.1075,3.1046,3.1072,348
2012-01-11,00:25:00,3.1066,3.1097,3.1046,3.1093,390
2012-01-11,00:30:00,3.1087,3.1093,3.1057,3.1066,320
2012-01-11,00:35:00,3.1068,3.1075,3.1050,3.1072,223
2012-01-11,00:40:00,3.1076,3.1105,3.1075,3.1094,292
2012-01-11,00:45:00,3.1090,3.1096,3.1060,3.1066,304
2012-01-11,00:50:00,3.1062,3.1144,3.1061,3.1144,580
2012-01-11,00:55:00,3.1144,3.1188,3.1135,3.1146,606
2012-01-11,01:00:00,3.1145,3.1175,3.1141,3.1166,189
2012-01-11,01:05:00,3.1167,3.1177,3.1160,3.1166,236
2012-01-11,01:10:00,3.1172,3.1175,3.1148,3.1148,212
2012-01-11,01:15:00,3.1150,3.1158,3.1121,3.1124,319
2012-01-11,01:20:00,3.1118,3.1142,3.1118,3.1129,169
2012-01-11,01:25:00,3.1122,3.1122,3.1091,3.1099,425
2012-01-11,01:30:00,3.1100,3.1104,3.1058,3.1091,328
2012-01-11,01:35:00,3.1088,3.1108,3.1084,3.1086,441
2012-01-11,01:40:00,3.1084,3.1100,3.1060,3.1098,341
2012-01-11,01:45:00,3.1098,3.1100,3.1059,3.1067,179
2012-01-11,01:50:00,3.1066,3.1071,3.1042,3.1046,252
2012-01-11,01:55:00,3.1047,3.1074,3.1024,3.1067,339
2012-01-11,02:00:00,3.1059,3.1092,3.1050,3.1064,195
2012-01-11,02:05:00,3.1060,3.1073,3.1042,3.1051,141
2012-01-11,02:10:00,3.1057,3.1058,3.1037,3.1043,169
2012-01-11,02:15:00,3.1043,3.1070,3.1039,3.1045,285
2012-01-11,02:20:00,3.1039,3.1075,3.1034,3.1069,300
2012-01-11,02:25:00,3.1061,3.1082,3.1057,3.1074,336
2012-01-11,02:30:00,3.1071,3.1098,3.1063,3.1098,220
2012-01-11,02:35:00,3.1096,3.1098,3.1063,3.1074,193
2012-01-11,02:40:00,3.1070,3.1075,3.1028,3.1033,121
2012-01-11,02:45:00,3.1029,3.1031,3.1013,3.1015,117
2012-01-11,02:50:00,3.1015,3.1038,3.0991,3.0993,203
2012-01-11,02:55:00,3.0993,3.1008,3.0984,3.0984,192
2012-01-11,03:00:00,3.0984,3.1004,3.0950,3.0996,287
2012-01-11,03:05:00,3.0993,3.1030,3.0910,3.0910,448
2012-01-11,03:10:00,3.0915,3.0943,3.0877,3.0877,434
2012-01-11,03:15:00,3.0873,3.0911,3.0820,3.0908,436
2012-01-11,03:20:00,3.0908,3.1020,3.0900,3.0973,551
2012-01-11,03:25:00,3.0967,3.1077,3.0960,3.1010,2523
2012-01-11,03:30:00,3.1010,3.1015,3.0989,3.1004,394
2012-01-11,03:35:00,3.1005,3.1017,3.1000,3.1013,55
2012-01-11,03:40:00,3.1014,3.1019,3.1013,3.1019,34
2012-01-11,03:45:00,3.1015,3.1039,3.1015,3.1026,61
2012-01-11,03:50:00,3.1029,3.1031,3.1016,3.1016,60
2012-01-11,03:55:00,3.1020,3.1020,3.1008,3.1008,41
2012-01-11,04:00:00,3.1010,3.1010,3.1003,3.1007,15
2012-01-11,04:05:00,3.1010,3.1016,3.1006,3.1016,98
2012-01-11,04:10:00,3.1015,3.1112,3.1010,3.1102,1367
2012-01-11,04:15:00,3.1101,3.1117,3.1067,3.1067,595
2012-01-11,04:20:00,3.1069,3.1070,3.1053,3.1070,86
2012-01-11,04:25:00,3.1067,3.1077,3.1060,3.1060,33
2012-01-11,04:30:00,3.1060,3.1075,3.1055,3.1067,32
2012-01-11,04:35:00,3.1068,3.1077,3.1050,3.1050,278
2012-01-11,04:40:00,3.1052,3.1068,3.1044,3.1066,290
2012-01-11,04:45:00,3.1072,3.1081,3.1065,3.1069,172
2012-01-11,04:50:00,3.1067,3.1085,3.1065,3.1083,18
2012-01-11,04:55:00,3.1084,3.1100,3.1084,3.1100,17
2012-01-11,05:00:00,3.1098,3.1099,3.1091,3.1099,7
2012-01-11,05:05:00,3.1095,3.1097,3.1089,3.1097,43
2012-01-11,05:10:00,3.1088,3.1089,3.1075,3.1089,13
2012-01-11,05:15:00,3.1079,3.1090,3.1079,3.1090,6
2012-01-11,05:20:00,3.1075,3.1077,3.1070,3.1071,14
2012-01-11,05:25:00,3.1070,3.1075,3.1070,3.1075,12
2012-01-11,05:30:00,3.1072,3.1093,3.1070,3.1070,5
2012-01-11,05:35:00,3.1014,3.1088,3.1014,3.1088,6
2012-01-11,05:40:00,3.1086,3.1086,3.1076,3.1076,4
2012-01-11,05:45:00,3.1090,3.1095,3.1077,3.1095,6
2012-01-11,05:50:00,3.1100,3.1105,3.1088,3.1105,22
2012-01-11,05:55:00,3.1101,3.1125,3.1096,3.1115,104
2012-01-11,06:00:00,3.1121,3.1125,3.1117,3.1125,30
2012-01-11,06:05:00,3.1125,3.1130,3.1125,3.1130,5
2012-01-11,06:10:00,3.1141,3.1146,3.1136,3.1139,19
2012-01-11,07:00:00,3.1120,3.1120,3.1120,3.1120,4
2012-01-11,07:05:00,3.1129,3.1129,3.1075,3.1075,62
2012-01-11,07:10:00,3.1075,3.1075,3.1070,3.1071,8
2012-01-11,07:15:00,3.1080,3.1088,3.1080,3.1085,7
2012-01-11,07:20:00,3.1087,3.1090,3.1087,3.1090,3
2012-01-11,07:25:00,3.1097,3.1105,3.1097,3.1105,5
2012-01-11,07:30:00,3.1110,3.1111,3.1110,3.1111,2
2012-01-11,07:40:00,3.1133,3.1133,3.1130,3.1130,2
2012-01-11,07:55:00,3.1098,3.1098,3.1098,3.1098,1
2012-01-11,08:00:00,3.1082,3.1082,3.1081,3.1081,2
2012-01-11,08:05:00,3.1065,3.1065,3.1058,3.1058,2
2012-01-11,08:10:00,3.1055,3.1067,3.1050,3.1067,6
2012-01-11,08:15:00,3.1050,3.1050,3.1050,3.1050,10
2012-01-11,08:20:00,3.1050,3.1050,3.1050,3.1050,1
2012-01-11,08:25:00,3.1050,3.1050,3.1050,3.1050,3
2012-01-11,08:45:00,3.1050,3.1050,3.1050,3.1050,10
2012-01-11,08:50:00,3.1050,3.1050,3.1050,3.1050,1
2012-01-11,09:00:00,3.1050,3.1050,3.1050,3.1050,2
2012-01-11,09:05:00,3.1050,3.1050,3.1019,3.1019,29
2012-01-11,09:10:00,3.1032,3.1032,3.1032,3.1032,1
2012-01-11,09:25:00,3.1020,3.1020,3.1020,3.1020,1
2012-01-11,09:30:00,3.1038,3.1038,3.1038,3.1038,2
2012-01-11,09:40:00,3.1010,3.1010,3.1006,3.1010,4
2012-01-11,10:00:00,3.1025,3.1025,3.1025,3.1025,1
2012-01-11,10:15:00,3.1030,3.1046,3.1030,3.1030,5
2012-01-11,10:20:00,3.1030,3.1041,3.1030,3.1041,2
2012-01-11,10:25:00,3.1050,3.1061,3.1047,3.1061,9
2012-01-11,10:40:00,3.1039,3.1039,3.1033,3.1033,3
2012-01-11,10:50:00,3.1035,3.1035,3.1030,3.1030,4
2012-01-11,10:55:00,3.1033,3.1050,3.1033,3.1050,10
2012-01-11,11:00:00,3.1050,3.1050,3.1050,3.1050,8
2012-01-11,11:05:00,3.1050,3.1057,3.1036,3.1036,12
2012-01-11,11:10:00,3.1036,3.1036,3.1036,3.1036,1
2012-01-11,11:35:00,3.1054,3.1055,3.1054,3.1055,4
2012-01-11,11:40:00,3.1056,3.1073,3.1056,3.1066,15
2012-01-11,11:45:00,3.1064,3.1068,3.1064,3.1066,7
2012-01-11,11:50:00,3.1052,3.1052,3.1052,3.1052,1
2012-01-11,12:00:00,3.1050,3.1058,3.1050,3.1058,4
2012-01-11,12:20:00,3.1049,3.1049,3.1045,3.1045,6
2012-01-11,12:25:00,3.1049,3.1052,3.1049,3.1052,9
2012-01-11,12:30:00,3.1049,3.1049,3.1049,3.1049,2
2012-01-11,12:40:00,3.1049,3.1049,3.1047,3.1047,8
2012-01-11,13:00:00,3.1031,3.1031,3.1031,3.1031,1
2012-01-11,13:35:00,3.1031,3.1031,3.1031,3.1031,2
2012-01-11,13:45:00,3.1036,3.1036,3.1036,3.1036,1
2012-01-11,14:00:00,3.1027,3.1027,3.1027,3.1027,1
2012-01-11,14:05:00,3.1036,3.1042,3.1036,3.1042,2
2012-01-11,14:15:00,3.1050,3.1050,3.1050,3.1050,8
2012-01-11,14:25:00,3.1059,3.1059,3.1059,3.1059,1
2012-01-11,14:35:00,3.1066,3.1066,3.1065,3.1065,5
2012-01-11,14:40:00,3.1076,3.1076,3.1076,3.1076,1
2012-01-11,14:50:00,3.1100,3.1100,3.1100,3.1100,1
2012-01-11,14:55:00,3.1103,3.1111,3.1103,3.1111,2
2012-01-11,15:00:00,3.1098,3.1114,3.1098,3.1114,5
2012-01-11,15:05:00,3.1119,3.1122,3.1119,3.1122,4
2012-01-11,15:10:00,3.1122,3.1129,3.1122,3.1128,4
2012-01-11,15:20:00,3.1124,3.1136,3.1120,3.1120,20
2012-01-11,15:25:00,3.1130,3.1133,3.1129,3.1130,10
2012-01-11,15:30:00,3.1133,3.1133,3.1130,3.1133,7
2012-01-11,15:35:00,3.1128,3.1130,3.1122,3.1130,19
2012-01-11,15:40:00,3.1130,3.1170,3.1120,3.1170,69
2012-01-11,15:45:00,3.1166,3.1171,3.1164,3.1170,16
2012-01-11,15:50:00,3.1157,3.1157,3.1136,3.1143,47
2012-01-11,15:55:00,3.1148,3.1210,3.1147,3.1186,60
2012-01-11,16:00:00,3.1181,3.1183,3.1156,3.1183,48
2012-01-11,16:05:00,3.1178,3.1180,3.1168,3.1168,11
2012-01-11,16:10:00,3.1178,3.1194,3.1178,3.1190,11
2012-01-11,16:15:00,3.1199,3.1199,3.1193,3.1193,6
2012-01-11,16:20:00,3.1193,3.1231,3.1193,3.1221,52
2012-01-11,16:25:00,3.1224,3.1224,3.1203,3.1203,20
2012-01-11,16:30:00,3.1200,3.1211,3.1179,3.1191,20
2012-01-11,16:35:00,3.1188,3.1203,3.1188,3.1199,12
2012-01-11,16:40:00,3.1192,3.1192,3.1180,3.1180,7
2012-01-11,16:45:00,3.1185,3.1194,3.1185,3.1187,7
2012-01-11,16:50:00,3.1182,3.1187,3.1174,3.1187,20
2012-01-11,16:55:00,3.1182,3.1195,3.1181,3.1195,11
2012-01-11,17:00:00,3.1189,3.1190,3.1175,3.1185,14
2012-01-11,17:05:00,3.1183,3.1191,3.1151,3.1151,28
2012-01-11,17:10:00,3.1150,3.1154,3.1135,3.1138,16
2012-01-11,17:15:00,3.1163,3.1163,3.1150,3.1157,4
2012-01-11,17:20:00,3.1177,3.1177,3.1161,3.1176,11
2012-01-11,17:25:00,3.1170,3.1173,3.1156,3.1159,15
2012-01-11,17:30:00,3.1173,3.1173,3.1158,3.1158,4
2012-01-11,17:35:00,3.1170,3.1173,3.1158,3.1158,14
2012-01-11,17:40:00,3.1149,3.1149,3.1148,3.1148,2
2012-01-11,17:45:00,3.1151,3.1163,3.1151,3.1156,18
2012-01-11,17:50:00,3.1152,3.1163,3.1152,3.1154,12
2012-01-11,17:55:00,3.1163,3.1167,3.1152,3.1152,17
2012-01-11,18:00:00,3.1155,3.1155,3.1150,3.1153,6
2012-01-11,18:05:00,3.1145,3.1145,3.1138,3.1138,3
2012-01-11,18:10:00,3.1126,3.1133,3.1119,3.1119,18
2012-01-11,18:15:00,3.1123,3.1123,3.1123,3.1123,2
2012-01-11,18:20:00,3.1113,3.1115,3.1105,3.1105,5
2012-01-11,18:25:00,3.1100,3.1108,3.1096,3.1096,16
2012-01-11,18:30:00,3.1076,3.1076,3.1067,3.1071,19
2012-01-11,18:35:00,3.1069,3.1090,3.1069,3.1090,23
2012-01-11,18:40:00,3.1091,3.1092,3.1091,3.1092,2
2012-01-11,18:45:00,3.1078,3.1078,3.1078,3.1078,1
2012-01-11,18:50:00,3.1076,3.1076,3.1061,3.1061,3
2012-01-11,18:55:00,3.1073,3.1086,3.1073,3.1086,9
2012-01-11,19:00:00,3.1078,3.1078,3.1078,3.1078,1
2012-01-11,19:05:00,3.1071,3.1076,3.1060,3.1060,35
2012-01-11,19:10:00,3.1064,3.1064,3.1064,3.1064,1
2012-01-11,19:15:00,3.1057,3.1074,3.1025,3.1032,44
2012-01-11,19:20:00,3.1038,3.1045,3.1014,3.1014,32
2012-01-11,19:25:00,3.1014,3.1021,3.1000,3.1000,28
2012-01-11,19:30:00,3.1000,3.1005,3.0983,3.0983,34
2012-01-11,19:35:00,3.0985,3.1005,3.0975,3.1005,34
2012-01-11,19:40:00,3.0996,3.0999,3.0975,3.0996,29
2012-01-11,19:45:00,3.0990,3.0999,3.0977,3.0977,10
2012-01-11,19:50:00,3.0995,3.1015,3.0995,3.1001,42
2012-01-11,19:55:00,3.1023,3.1026,3.1016,3.1016,9
2012-01-11,20:00:00,3.1016,3.1024,3.0960,3.0960,22
2012-01-11,20:05:00,3.0956,3.0956,3.0925,3.0938,149
2012-01-11,20:10:00,3.0939,3.0974,3.0939,3.0962,14
2012-01-11,20:15:00,3.0971,3.0971,3.0961,3.0970,4
2012-01-11,20:20:00,3.0987,3.1001,3.0987,3.0993,19
2012-01-11,20:25:00,3.1003,3.1006,3.0997,3.1001,9
2012-01-11,20:30:00,3.0997,3.1016,3.0993,3.0993,9
2012-01-11,20:35:00,3.0989,3.1000,3.0984,3.0994,26
2012-01-11,20:40:00,3.0999,3.1016,3.0999,3.1016,5
2012-01-11,20:45:00,3.1008,3.1039,3.1008,3.1035,57
2012-01-11,20:50:00,3.1036,3.1065,3.0992,3.1065,22
2012-01-11,20:55:00,3.1060,3.1095,3.1060,3.1082,56
2012-01-11,21:00:00,3.1082,3.1113,3.1079,3.1084,71
2012-01-11,21:05:00,3.1085,3.1097,3.1041,3.1041,50
2012-01-11,21:10:00,3.1043,3.1074,3.1030,3.1066,32
2012-01-11,21:15:00,3.1071,3.1071,3.1045,3.1045,70
2012-01-11,21:20:00,3.1048,3.1048,3.0975,3.0975,161
2012-01-11,21:25:00,3.0971,3.0992,3.0948,3.0979,177
2012-01-11,21:30:00,3.0971,3.0985,3.0942,3.0985,72
2012-01-11,21:35:00,3.0989,3.1012,3.0964,3.0973,235
2012-01-11,21:40:00,3.0981,3.1048,3.0981,3.1023,50
2012-01-11,21:45:00,3.1012,3.1012,3.0980,3.0999,49
2012-01-11,21:50:00,3.0982,3.1039,3.0975,3.1032,68
2012-01-11,21:55:00,3.1039,3.1098,3.1010,3.1090,407
2012-01-11,22:00:00,3.1084,3.1116,3.1077,3.1095,541
2012-01-11,22:05:00,3.1086,3.1101,3.1053,3.1091,299
2012-01-11,22:10:00,3.1091,3.1110,3.1076,3.1081,183
2012-01-11,22:15:00,3.1089,3.1101,3.1080,3.1089,132
2012-01-11,22:20:00,3.1085,3.1096,3.1067,3.1089,113
2012-01-11,22:25:00,3.1092,3.1095,3.1067,3.1092,143
2012-01-11,22:30:00,3.1095,3.1103,3.1031,3.1048,281
2012-01-11,22:35:00,3.1040,3.1072,3.1024,3.1046,189
2012-01-11,22:40:00,3.1056,3.1094,3.1053,3.1060,201
2012-01-11,22:45:00,3.1062,3.1101,3.1057,3.1081,176
2012-01-11,22:50:00,3.1077,3.1097,3.1051,3.1057,139
2012-01-11,22:55:00,3.1046,3.1054,3.1020,3.1020,84
2012-01-11,23:00:00,3.1018,3.1034,3.1004,3.1030,770
2012-01-11,23:05:00,3.1023,3.1037,3.0997,3.1017,388
2012-01-11,23:10:00,3.1013,3.1019,3.0980,3.0992,503
2012-01-11,23:15:00,3.0998,3.1036,3.0995,3.1008,328
2012-01-11,23:20:00,3.1010,3.1029,3.0989,3.1008,183
2012-01-11,23:25:00,3.1006,3.1030,3.0983,3.0986,259
2012-01-11,23:30:00,3.0983,3.0983,3.0821,3.0882,1422
2012-01-11,23:35:00,3.0882,3.0906,3.0869,3.0899,551
2012-01-11,23:40:00,3.0900,3.0921,3.0875,3.0907,437
2012-01-11,23:45:00,3.0905,3.0931,3.0861,3.0888,326
2012-01-11,23:50:00,3.0895,3.0943,3.0890,3.0905,365
2012-01-11,23:55:00,3.0900,3.0916,3.0875,3.0882,416
2012-01-12,00:00:00,3.0881,3.0990,3.0870,3.0983,528
2012-01-12,00:05:00,3.0990,3.1014,3.0941,3.0962,214
2012-01-12,00:10:00,3.0960,3.0991,3.0956,3.0971,128
2012-01-12,00:15:00,3.0978,3.0991,3.0974,3.0989,195
2012-01-12,00:20:00,3.0981,3.1005,3.0963,3.0972,353
2012-01-12,00:25:00,3.0972,3.1056,3.0945,3.0956,908
2012-01-12,00:30:00,3.0958,3.0996,3.0947,3.0976,426
2012-01-12,00:35:00,3.0983,3.0991,3.0965,3.0978,247
2012-01-12,00:40:00,3.0981,3.1012,3.0969,3.0978,205
2012-01-12,00:45:00,3.0976,3.1050,3.0976,3.1028,519
2012-01-12,00:50:00,3.1034,3.1048,3.1007,3.1015,379
2012-01-12,00:55:00,3.1018,3.1019,3.0967,3.0972,289
2012-01-12,01:00:00,3.0977,3.1025,3.0977,3.0993,236
2012-01-12,01:05:00,3.1007,3.1012,3.0950,3.0958,453
2012-01-12,01:10:00,3.0954,3.0966,3.0903,3.0943,502
2012-01-12,01:15:00,3.0943,3.0988,3.0937,3.0975,332
2012-01-12,01:20:00,3.0979,3.0980,3.0932,3.0940,312
2012-01-12,01:25:00,3.0941,3.0949,3.0904,3.0911,290
2012-01-12,01:30:00,3.0910,3.0917,3.0874,3.0879,523
2012-01-12,01:35:00,3.0878,3.0881,3.0855,3.0864,551
2012-01-12,01:40:00,3.0861,3.0864,3.0842,3.0846,313
2012-01-12,01:45:00,3.0841,3.0895,3.0838,3.0861,251
2012-01-12,01:50:00,3.0863,3.0866,3.0825,3.0862,327
2012-01-12,01:55:00,3.0864,3.0889,3.0833,3.0854,284
2012-01-12,02:00:00,3.0849,3.0866,3.0833,3.0850,218
2012-01-12,02:05:00,3.0849,3.0879,3.0842,3.0868,208
2012-01-12,02:10:00,3.0870,3.0873,3.0828,3.0857,208
2012-01-12,02:15:00,3.0852,3.0860,3.0830,3.0846,167
2012-01-12,02:20:00,3.0845,3.0891,3.0845,3.0890,203
2012-01-12,02:25:00,3.0895,3.0931,3.0892,3.0921,223
2012-01-12,02:30:00,3.0912,3.0912,3.0871,3.0881,91
2012-01-12,02:35:00,3.0881,3.0938,3.0874,3.0917,129
2012-01-12,02:40:00,3.0918,3.0919,3.0865,3.0865,149
2012-01-12,02:45:00,3.0867,3.0886,3.0853,3.0879,197
2012-01-12,02:50:00,3.0877,3.0893,3.0827,3.0835,222
2012-01-12,02:55:00,3.0830,3.0866,3.0830,3.0834,231
2012-01-12,03:00:00,3.0831,3.0848,3.0815,3.0824,224
2012-01-12,03:05:00,3.0822,3.0831,3.0803,3.0811,501
2012-01-12,03:10:00,3.0806,3.0837,3.0797,3.0813,182
2012-01-12,03:15:00,3.0812,3.0826,3.0774,3.0774,682
2012-01-12,03:20:00,3.0773,3.0776,3.0700,3.0726,1110
2012-01-12,03:25:00,3.0728,3.0755,3.0618,3.0672,2785
2012-01-12,03:30:00,3.0673,3.0709,3.0673,3.0704,339
2012-01-12,03:35:00,3.0706,3.0725,3.0691,3.0701,111
2012-01-12,03:40:00,3.0696,3.0734,3.0693,3.0730,159
2012-01-12,03:45:00,3.0730,3.0744,3.0704,3.0737,73
2012-01-12,03:50:00,3.0731,3.0740,3.0725,3.0725,64
2012-01-12,03:55:00,3.0731,3.0746,3.0710,3.0723,169
2012-01-12,04:00:00,3.0725,3.0748,3.0725,3.0745,70
2012-01-12,04:05:00,3.0749,3.0762,3.0745,3.0752,80
2012-01-12,04:10:00,3.0752,3.0774,3.0719,3.0719,1202
2012-01-12,04:15:00,3.0718,3.0726,3.0690,3.0700,540
2012-01-12,04:20:00,3.0695,3.0724,3.0695,3.0718,281
2012-01-12,04:25:00,3.0715,3.0766,3.0715,3.0759,293
2012-01-12,04:30:00,3.0759,3.0760,3.0734,3.0736,218
2012-01-12,04:35:00,3.0737,3.0739,3.0732,3.0735,202
2012-01-12,04:40:00,3.0735,3.0735,3.0716,3.0716,39
2012-01-12,04:45:00,3.0716,3.0727,3.0710,3.0712,38
2012-01-12,04:50:00,3.0708,3.0714,3.0691,3.0695,49
2012-01-12,04:55:00,3.0698,3.0711,3.0687,3.0691,46
2012-01-12,05:00:00,3.0711,3.0720,3.0711,3.0720,6
2012-01-12,05:05:00,3.0710,3.0710,3.0710,3.0710,6
2012-01-12,05:10:00,3.0715,3.0716,3.0712,3.0715,7
2012-01-12,05:15:00,3.0712,3.0712,3.0697,3.0700,3
2012-01-12,05:20:00,3.0703,3.0719,3.0702,3.0719,6
2012-01-12,05:25:00,3.0703,3.0710,3.0699,3.0710,3
2012-01-12,05:30:00,3.0716,3.0718,3.0716,3.0718,3
2012-01-12,05:35:00,3.0708,3.0708,3.0646,3.0646,12
2012-01-12,05:40:00,3.0695,3.0695,3.0695,3.0695,1
2012-01-12,05:45:00,3.0715,3.0720,3.0715,3.0715,3
2012-01-12,05:50:00,3.0715,3.0715,3.0714,3.0714,4
2012-01-12,05:55:00,3.0730,3.0730,3.0730,3.0730,1
2012-01-12,06:00:00,3.0722,3.0730,3.0722,3.0730,4
2012-01-12,06:05:00,3.0735,3.0740,3.0735,3.0740,11
2012-01-12,06:10:00,3.0731,3.0750,3.0727,3.0750,22
2012-01-12,07:00:00,3.0646,3.0692,3.0646,3.0659,59
2012-01-12,07:05:00,3.0659,3.0689,3.0657,3.0657,8
2012-01-12,07:10:00,3.0689,3.0689,3.0689,3.0689,1
2012-01-12,07:15:00,3.0675,3.0675,3.0675,3.0675,3
2012-01-12,07:20:00,3.0676,3.0676,3.0674,3.0675,22
2012-01-12,07:25:00,3.0689,3.0689,3.0689,3.0689,1
2012-01-12,07:35:00,3.0693,3.0693,3.0693,3.0693,2
2012-01-12,07:40:00,3.0700,3.0703,3.0700,3.0703,2
2012-01-12,07:50:00,3.0728,3.0731,3.0728,3.0731,3
2012-01-12,08:00:00,3.0743,3.0743,3.0743,3.0743,1
2012-01-12,08:10:00,3.0743,3.0747,3.0743,3.0745,3
2012-01-12,08:15:00,3.0750,3.0750,3.0750,3.0750,1
2012-01-12,08:20:00,3.0743,3.0743,3.0743,3.0743,1
2012-01-12,08:55:00,3.0716,3.0716,3.0716,3.0716,1
2012-01-12,09:00:00,3.0715,3.0717,3.0709,3.0711,20
2012-01-12,09:05:00,3.0724,3.0724,3.0712,3.0722,14
2012-01-12,09:10:00,3.0729,3.0730,3.0722,3.0722,6
2012-01-12,09:20:00,3.0717,3.0720,3.0717,3.0720,3
2012-01-12,09:30:00,3.0706,3.0708,3.0705,3.0706,8
2012-01-12,09:35:00,3.0717,3.0720,3.0717,3.0720,2
2012-01-12,09:40:00,3.0719,3.0719,3.0719,3.0719,1
2012-01-12,09:45:00,3.0719,3.0719,3.0719,3.0719,1
2012-01-12,09:50:00,3.0753,3.0753,3.0753,3.0753,1
2012-01-12,09:55:00,3.0731,3.0731,3.0731,3.0731,1
2012-01-12,10:05:00,3.0755,3.0755,3.0755,3.0755,1
2012-01-12,10:10:00,3.0750,3.0750,3.0750,3.0750,1
2012-01-12,10:15:00,3.0754,3.0754,3.0754,3.0754,1
2012-01-12,10:20:00,3.0770,3.0774,3.0770,3.0774,2
2012-01-12,10:25:00,3.0774,3.0774,3.0774,3.0774,5
2012-01-12,10:35:00,3.0762,3.0762,3.0762,3.0762,3
2012-01-12,10:45:00,3.0757,3.0779,3.0757,3.0779,6
2012-01-12,10:50:00,3.0786,3.0803,3.0786,3.0798,10
2012-01-12,10:55:00,3.0801,3.0814,3.0801,3.0814,8
2012-01-12,11:00:00,3.0811,3.0811,3.0801,3.0801,3
2012-01-12,11:05:00,3.0810,3.0810,3.0810,3.0810,1
2012-01-12,11:10:00,3.0819,3.0819,3.0819,3.0819,1
2012-01-12,11:45:00,3.0791,3.0791,3.0787,3.0787,2
2012-01-12,11:55:00,3.0785,3.0785,3.0780,3.0780,3
2012-01-12,12:15:00,3.0802,3.0806,3.0802,3.0806,6
2012-01-12,12:20:00,3.0807,3.0807,3.0806,3.0806,6
2012-01-12,12:25:00,3.0809,3.0816,3.0809,3.0815,5
2012-01-12,12:45:00,3.0812,3.0812,3.0812,3.0812,1
2012-01-12,13:10:00,3.0815,3.0815,3.0815,3.0815,1
2012-01-12,13:20:00,3.0815,3.0828,3.0815,3.0828,3
2012-01-12,13:25:00,3.0831,3.0831,3.0831,3.0831,2
2012-01-12,13:40:00,3.0818,3.0818,3.0818,3.0818,1
2012-01-12,14:05:00,3.0839,3.0844,3.0839,3.0844,4
2012-01-12,14:10:00,3.0858,3.0858,3.0858,3.0858,4
2012-01-12,14:15:00,3.0861,3.0861,3.0861,3.0861,4
2012-01-12,14:30:00,3.0850,3.0850,3.0840,3.0840,6
2012-01-12,14:35:00,3.0840,3.0840,3.0840,3.0840,1
2012-01-12,14:40:00,3.0854,3.0854,3.0854,3.0854,1
2012-01-12,15:00:00,3.0847,3.0856,3.0839,3.0839,12
2012-01-12,15:25:00,3.0835,3.0850,3.0835,3.0850,14
2012-01-12,15:30:00,3.0850,3.0850,3.0850,3.0850,3
2012-01-12,15:35:00,3.0834,3.0834,3.0833,3.0833,8
2012-01-12,15:45:00,3.0839,3.0839,3.0839,3.0839,1
2012-01-12,15:50:00,3.0839,3.0839,3.0815,3.0835,7
2012-01-12,15:55:00,3.0835,3.0835,3.0835,3.0835,1
2012-01-12,16:00:00,3.0828,3.0872,3.0828,3.0872,5
2012-01-12,16:05:00,3.0869,3.0903,3.0868,3.0903,56
2012-01-12,16:10:00,3.0901,3.0903,3.0881,3.0881,21
2012-01-12,16:15:00,3.0893,3.0893,3.0853,3.0853,9
2012-01-12,16:20:00,3.0854,3.0869,3.0854,3.0869,4
2012-01-12,16:25:00,3.0871,3.0905,3.0861,3.0905,11
2012-01-12,16:30:00,3.0912,3.0920,3.0907,3.0920,16
2012-01-12,16:35:00,3.0921,3.0930,3.0916,3.0929,46
2012-01-12,16:40:00,3.0919,3.0924,3.0884,3.0886,75
2012-01-12,16:45:00,3.0898,3.0908,3.0890,3.0896,73
2012-01-12,16:50:00,3.0896,3.0896,3.0877,3.0877,44
2012-01-12,16:55:00,3.0880,3.0893,3.0880,3.0880,6
2012-01-12,17:00:00,3.0880,3.0885,3.0860,3.0860,28
2012-01-12,17:05:00,3.0862,3.0862,3.0832,3.0852,25
2012-01-12,17:10:00,3.0867,3.0874,3.0862,3.0862,9
2012-01-12,17:15:00,3.0879,3.0879,3.0867,3.0867,5
2012-01-12,17:20:00,3.0879,3.0903,3.0879,3.0899,17
2012-01-12,17:25:00,3.0904,3.0914,3.0892,3.0898,45
2012-01-12,17:30:00,3.0896,3.0900,3.0878,3.0893,21
2012-01-12,17:35:00,3.0912,3.0912,3.0873,3.0873,21
2012-01-12,17:40:00,3.0896,3.0930,3.0896,3.0930,24
2012-01-12,17:45:00,3.0939,3.0975,3.0939,3.0973,73
2012-01-12,17:50:00,3.0978,3.0989,3.0971,3.0989,21
2012-01-12,17:55:00,3.0974,3.0974,3.0954,3.0954,2
2012-01-12,18:00:00,3.0969,3.0974,3.0963,3.0974,14
2012-01-12,18:05:00,3.0930,3.0950,3.0919,3.0950,45
2012-01-12,18:10:00,3.0965,3.0972,3.0958,3.0958,19
2012-01-12,18:15:00,3.0972,3.0988,3.0916,3.0916,44
2012-01-12,18:20:00,3.0935,3.0936,3.0935,3.0936,3
2012-01-12,18:25:00,3.0959,3.0964,3.0948,3.0960,70
2012-01-12,18:30:00,3.0957,3.0968,3.0944,3.0959,40
2012-01-12,18:35:00,3.0967,3.0972,3.0962,3.0972,45
2012-01-12,18:40:00,3.0972,3.0978,3.0969,3.0974,9
2012-01-12,18:45:00,3.0974,3.0976,3.0954,3.0962,14
2012-01-12,18:50:00,3.0970,3.0970,3.0970,3.0970,4
2012-01-12,18:55:00,3.0975,3.0976,3.0970,3.0971,10
2012-01-12,19:00:00,3.0983,3.0999,3.0981,3.0991,14
2012-01-12,19:05:00,3.1001,3.1010,3.0999,3.1008,19
2012-01-12,19:10:00,3.0980,3.0980,3.0964,3.0969,3
2012-01-12,19:15:00,3.0970,3.0980,3.0970,3.0974,10
2012-01-12,19:20:00,3.0994,3.0994,3.0994,3.0994,2
2012-01-12,19:25:00,3.0989,3.0994,3.0975,3.0978,17
2012-01-12,19:30:00,3.0979,3.0994,3.0954,3.0955,29
2012-01-12,19:35:00,3.0960,3.0961,3.0940,3.0940,16
2012-01-12,19:40:00,3.0936,3.0945,3.0935,3.0945,7
2012-01-12,19:45:00,3.0956,3.0957,3.0945,3.0947,11
2012-01-12,19:50:00,3.0958,3.0974,3.0952,3.0974,23
2012-01-12,19:55:00,3.0983,3.0994,3.0972,3.0994,6
2012-01-12,20:00:00,3.1008,3.1008,3.0973,3.0990,21
2012-01-12,20:05:00,3.0980,3.0998,3.0980,3.0997,22
2012-01-12,20:10:00,3.1000,3.1001,3.0992,3.0992,19
2012-01-12,20:15:00,3.0990,3.1032,3.0990,3.1023,92
2012-01-12,20:20:00,3.1016,3.1021,3.1016,3.1021,4
2012-01-12,20:25:00,3.1018,3.1018,3.0997,3.0997,6
2012-01-12,20:30:00,3.0996,3.1012,3.0993,3.0993,43
2012-01-12,20:35:00,3.0985,3.1017,3.0985,3.1008,121
2012-01-12,20:40:00,3.1008,3.1035,3.1004,3.1023,78
2012-01-12,20:45:00,3.1026,3.1037,3.1016,3.1037,22
2012-01-12,20:50:00,3.1031,3.1047,3.1022,3.1027,82
2012-01-12,20:55:00,3.1024,3.1046,3.1010,3.1012,86
2012-01-12,21:00:00,3.1011,3.1018,3.0993,3.1002,125
2012-01-12,21:05:00,3.1003,3.1010,3.0983,3.1010,117
2012-01-12,21:10:00,3.1012,3.1032,3.1007,3.1017,87
2012-01-12,21:15:00,3.1038,3.1038,3.1028,3.1028,22
2012-01-12,21:20:00,3.1030,3.1062,3.1028,3.1053,70
2012-01-12,21:25:00,3.1050,3.1061,3.1039,3.1058,161
2012-01-12,21:30:00,3.1049,3.1049,3.0950,3.0973,131
2012-01-12,21:35:00,3.0952,3.0984,3.0941,3.0950,140
2012-01-12,21:40:00,3.0947,3.0971,3.0918,3.0954,189
2012-01-12,21:45:00,3.0959,3.0995,3.0947,3.0982,236
2012-01-12,21:50:00,3.0976,3.1022,3.0972,3.1012,244
2012-01-12,21:55:00,3.1008,3.1027,3.1003,3.1010,167
2012-01-12,22:00:00,3.1012,3.1051,3.0985,3.1051,630
2012-01-12,22:05:00,3.1054,3.1095,3.1054,3.1086,484
2012-01-12,22:10:00,3.1089,3.1125,3.1066,3.1093,614
2012-01-12,22:15:00,3.1091,3.1097,3.1070,3.1076,141
2012-01-12,22:20:00,3.1070,3.1077,3.1039,3.1039,146
2012-01-12,22:25:00,3.1049,3.1112,3.1049,3.1112,120
2012-01-12,22:30:00,3.1104,3.1280,3.1098,3.1230,1123
2012-01-12,22:35:00,3.1223,3.1344,3.1223,3.1229,653
2012-01-12,22:40:00,3.1231,3.1276,3.1207,3.1276,331
2012-01-12,22:45:00,3.1287,3.1290,3.1241,3.1259,295
2012-01-12,22:50:00,3.1264,3.1307,3.1257,3.1295,261
2012-01-12,22:55:00,3.1297,3.1364,3.1294,3.1310,443
2012-01-12,23:00:00,3.1317,3.1351,3.1306,3.1351,296
2012-01-12,23:05:00,3.1342,3.1354,3.1271,3.1272,246
2012-01-12,23:10:00,3.1271,3.1301,3.1216,3.1229,383
2012-01-12,23:15:00,3.1228,3.1241,3.1187,3.1198,271
2012-01-12,23:20:00,3.1198,3.1211,3.1183,3.1192,273
2012-01-12,23:25:00,3.1200,3.1234,3.1182,3.1228,533
2012-01-12,23:30:00,3.1221,3.1222,3.1169,3.1170,184
2012-01-12,23:35:00,3.1171,3.1175,3.1119,3.1119,258
2012-01-12,23:40:00,3.1117,3.1119,3.1071,3.1080,373
2012-01-12,23:45:00,3.1080,3.1094,3.1025,3.1075,375
2012-01-12,23:50:00,3.1070,3.1147,3.1058,3.1139,494
2012-01-12,23:55:00,3.1137,3.1171,3.1121,3.1121,399
2012-01-13,00:00:00,3.1121,3.1123,3.1079,3.1089,360
2012-01-13,00:05:00,3.1084,3.1126,3.1084,3.1124,176
2012-01-13,00:10:00,3.1120,3.1120,3.1085,3.1099,229
2012-01-13,00:15:00,3.1101,3.1118,3.1091,3.1100,103
2012-01-13,00:20:00,3.1104,3.1104,3.1055,3.1076,354
2012-01-13,00:25:00,3.1067,3.1134,3.1066,3.1125,572
2012-01-13,00:30:00,3.1124,3.1161,3.1119,3.1128,371
2012-01-13,00:35:00,3.1131,3.1145,3.1109,3.1121,332
2012-01-13,00:40:00,3.1121,3.1126,3.1098,3.1100,224
2012-01-13,00:45:00,3.1103,3.1114,3.1087,3.1090,189
2012-01-13,00:50:00,3.1091,3.1094,3.1028,3.1035,319
2012-01-13,00:55:00,3.1035,3.1037,3.0967,3.1026,518
2012-01-13,01:00:00,3.1019,3.1029,3.1005,3.1005,187
2012-01-13,01:05:00,3.1007,3.1010,3.0975,3.0998,198
2012-01-13,01:10:00,3.0998,3.0998,3.0964,3.0980,201
2012-01-13,01:15:00,3.0979,3.1057,3.0968,3.1054,208
2012-01-13,01:20:00,3.1058,3.1083,3.1052,3.1083,181
2012-01-13,01:25:00,3.1083,3.1106,3.1081,3.1106,148
2012-01-13,01:30:00,3.1102,3.1105,3.1072,3.1084,210
2012-01-13,01:35:00,3.1084,3.1095,3.1073,3.1073,198
2012-01-13,01:40:00,3.1075,3.1075,3.1043,3.1064,146
2012-01-13,01:45:00,3.1064,3.1064,3.0998,3.1011,103
2012-01-13,01:50:00,3.1004,3.1034,3.0988,3.1030,74
2012-01-13,01:55:00,3.1033,3.1067,3.1026,3.1052,94
2012-01-13,02:00:00,3.1049,3.1065,3.1036,3.1060,74
2012-01-13,02:05:00,3.1058,3.1095,3.1058,3.1064,93
2012-01-13,02:10:00,3.1060,3.1075,3.1021,3.1021,112
2012-01-13,02:15:00,3.1022,3.1023,3.0995,3.1015,120
2012-01-13,02:20:00,3.1018,3.1020,3.0993,3.0997,65
2012-01-13,02:25:00,3.1000,3.1015,3.0988,3.0997,130
2012-01-13,02:30:00,3.0989,3.1000,3.0954,3.0968,288
2012-01-13,02:35:00,3.0969,3.0975,3.0863,3.0864,416
2012-01-13,02:40:00,3.0863,3.0886,3.0814,3.0881,443
2012-01-13,02:45:00,3.0872,3.0889,3.0846,3.0889,242
2012-01-13,02:50:00,3.0880,3.0889,3.0852,3.0885,102
2012-01-13,02:55:00,3.0878,3.0917,3.0871,3.0894,136
2012-01-13,03:00:00,3.0886,3.0942,3.0881,3.0928,255
2012-01-13,03:05:00,3.0928,3.0940,3.0786,3.0809,1080
2012-01-13,03:10:00,3.0811,3.0814,3.0569,3.0598,1206
2012-01-13,03:15:00,3.0594,3.0597,3.0480,3.0516,1274
2012-01-13,03:20:00,3.0516,3.0619,3.0502,3.0610,1000
2012-01-13,03:25:00,3.0606,3.0670,3.0500,3.0529,2115
2012-01-13,03:30:00,3.0529,3.0550,3.0516,3.0539,451
2012-01-13,03:35:00,3.0537,3.0574,3.0515,3.0530,249
2012-01-13,03:40:00,3.0517,3.0548,3.0515,3.0539,143
2012-01-13,03:45:00,3.0542,3.0549,3.0512,3.0519,99
2012-01-13,03:50:00,3.0519,3.0551,3.0519,3.0539,107
2012-01-13,03:55:00,3.0543,3.0550,3.0507,3.0523,67
2012-01-13,04:00:00,3.0507,3.0516,3.0457,3.0467,224
2012-01-13,04:05:00,3.0460,3.0460,3.0395,3.0425,155
2012-01-13,04:10:00,3.0425,3.0500,3.0425,3.0480,977
2012-01-13,04:15:00,3.0481,3.0524,3.0471,3.0507,633
2012-01-13,04:20:00,3.0502,3.0535,3.0498,3.0515,67
2012-01-13,04:25:00,3.0515,3.0515,3.0497,3.0500,25
2012-01-13,04:30:00,3.0501,3.0506,3.0475,3.0475,73
2012-01-13,04:35:00,3.0471,3.0475,3.0469,3.0475,10
2012-01-13,04:40:00,3.0488,3.0503,3.0487,3.0493,26
2012-01-13,04:45:00,3.0504,3.0534,3.0491,3.0533,78
2012-01-13,04:50:00,3.0526,3.0526,3.0515,3.0515,15
2012-01-13,04:55:00,3.0508,3.0519,3.0484,3.0490,78
2012-01-13,05:00:00,3.0486,3.0502,3.0484,3.0498,8
2012-01-13,05:05:00,3.0499,3.0516,3.0499,3.0516,19
2012-01-13,05:10:00,3.0519,3.0534,3.0510,3.0515,60
2012-01-13,05:15:00,3.0505,3.0534,3.0505,3.0534,12
2012-01-13,05:20:00,3.0534,3.0548,3.0533,3.0548,28
2012-01-13,05:25:00,3.0528,3.0540,3.0525,3.0539,20
2012-01-13,05:30:00,3.0540,3.0540,3.0536,3.0540,24
2012-01-13,05:35:00,3.0540,3.0576,3.0539,3.0541,50
2012-01-13,05:45:00,3.0559,3.0586,3.0547,3.0554,25
2012-01-13,05:50:00,3.0550,3.0575,3.0550,3.0550,12
2012-01-13,05:55:00,3.0555,3.0579,3.0555,3.0579,3
2012-01-13,06:00:00,3.0567,3.0567,3.0539,3.0539,14
2012-01-13,06:05:00,3.0531,3.0535,3.0528,3.0535,8
2012-01-13,06:10:00,3.0535,3.0535,3.0529,3.0535,19
2012-01-13,07:00:00,3.0525,3.0535,3.0525,3.0525,17
2012-01-13,07:10:00,3.0541,3.0541,3.0541,3.0541,1
2012-01-13,07:25:00,3.0575,3.0575,3.0575,3.0575,5
2012-01-13,07:35:00,3.0575,3.0575,3.0575,3.0575,1
2012-01-13,08:10:00,3.0537,3.0537,3.0537,3.0537,1
2012-01-13,08:15:00,3.0575,3.0575,3.0575,3.0575,2
2012-01-13,08:20:00,3.0596,3.0628,3.0596,3.0628,3
2012-01-13,09:00:00,3.0576,3.0576,3.0498,3.0498,8
2012-01-13,09:10:00,3.0543,3.0543,3.0543,3.0543,1
2012-01-13,09:25:00,3.0575,3.0575,3.0575,3.0575,2
2012-01-13,09:30:00,3.0575,3.0575,3.0575,3.0575,1
2012-01-13,09:35:00,3.0559,3.0559,3.0559,3.0559,1
2012-01-13,09:40:00,3.0575,3.0591,3.0575,3.0591,3
2012-01-13,10:00:00,3.0600,3.0627,3.0600,3.0627,5
2012-01-13,10:05:00,3.0631,3.0637,3.0631,3.0637,4
2012-01-13,10:10:00,3.0639,3.0648,3.0639,3.0648,3
2012-01-13,10:15:00,3.0645,3.0646,3.0645,3.0646,4
2012-01-13,10:20:00,3.0647,3.0647,3.0638,3.0638,2
2012-01-13,10:25:00,3.0635,3.0635,3.0635,3.0635,1
2012-01-13,10:35:00,3.0642,3.0642,3.0636,3.0636,2
2012-01-13,10:40:00,3.0642,3.0647,3.0642,3.0647,3
2012-01-13,10:45:00,3.0652,3.0664,3.0652,3.0664,2
2012-01-13,11:10:00,3.0665,3.0665,3.0665,3.0665,1
2012-01-13,11:15:00,3.0662,3.0670,3.0662,3.0670,3
2012-01-13,11:20:00,3.0661,3.0661,3.0658,3.0658,2
2012-01-13,11:30:00,3.0651,3.0651,3.0651,3.0651,2
2012-01-13,11:35:00,3.0643,3.0643,3.0643,3.0643,3
2012-01-13,11:40:00,3.0628,3.0628,3.0622,3.0624,7
2012-01-13,11:50:00,3.0622,3.0624,3.0622,3.0624,8
2012-01-13,11:55:00,3.0631,3.0643,3.0631,3.0643,6
2012-01-13,12:00:00,3.0648,3.0660,3.0647,3.0660,10
2012-01-13,12:05:00,3.0672,3.0674,3.0672,3.0674,4
2012-01-13,12:10:00,3.0669,3.0669,3.0658,3.0665,13
2012-01-13,12:25:00,3.0673,3.0676,3.0673,3.0676,2
2012-01-13,12:30:00,3.0676,3.0676,3.0676,3.0676,9
2012-01-13,12:35:00,3.0699,3.0699,3.0699,3.0699,1
2012-01-13,12:40:00,3.0700,3.0700,3.0700,3.0700,1
2012-01-13,12:45:00,3.0700,3.0700,3.0700,3.0700,1
2012-01-13,12:50:00,3.0700,3.0735,3.0700,3.0735,40
2012-01-13,13:05:00,3.0735,3.0735,3.0710,3.0710,7
2012-01-13,13:10:00,3.0701,3.0701,3.0701,3.0701,1
2012-01-13,13:20:00,3.0721,3.0721,3.0721,3.0721,1
2012-01-13,13:25:00,3.0722,3.0722,3.0722,3.0722,1
2012-01-13,13:35:00,3.0739,3.0739,3.0730,3.0736,4
2012-01-13,13:40:00,3.0738,3.0739,3.0736,3.0739,7
2012-01-13,13:45:00,3.0749,3.0758,3.0749,3.0757,3
2012-01-13,13:50:00,3.0748,3.0748,3.0735,3.0741,7
2012-01-13,13:55:00,3.0741,3.0743,3.0741,3.0741,7
2012-01-13,14:00:00,3.0750,3.0750,3.0750,3.0750,1
2012-01-13,14:05:00,3.0750,3.0750,3.0750,3.0750,25
2012-01-13,14:10:00,3.0750,3.0750,3.0750,3.0750,1
2012-01-13,14:20:00,3.0775,3.0775,3.0775,3.0775,1
2012-01-13,14:25:00,3.0762,3.0764,3.0762,3.0764,3
2012-01-13,14:30:00,3.0764,3.0767,3.0761,3.0767,5
2012-01-13,14:40:00,3.0777,3.0777,3.0777,3.0777,1
2012-01-13,14:45:00,3.0752,3.0752,3.0752,3.0752,1
2012-01-13,14:50:00,3.0745,3.0752,3.0728,3.0737,8
2012-01-13,14:55:00,3.0736,3.0736,3.0736,3.0736,2
2012-01-13,15:00:00,3.0717,3.0728,3.0717,3.0728,4
2012-01-13,15:05:00,3.0747,3.0747,3.0747,3.0747,1
2012-01-13,15:15:00,3.0750,3.0750,3.0750,3.0750,2
2012-01-13,15:20:00,3.0751,3.0751,3.0751,3.0751,1
2012-01-13,15:25:00,3.0751,3.0779,3.0749,3.0779,15
2012-01-13,15:30:00,3.0784,3.0791,3.0784,3.0791,23
2012-01-13,15:35:00,3.0794,3.0794,3.0783,3.0783,8
2012-01-13,15:40:00,3.0792,3.0792,3.0768,3.0768,6
2012-01-13,15:45:00,3.0776,3.0778,3.0772,3.0773,7
2012-01-13,15:50:00,3.0769,3.0769,3.0760,3.0760,4
2012-01-13,15:55:00,3.0759,3.0759,3.0759,3.0759,2
2012-01-13,16:00:00,3.0772,3.0775,3.0738,3.0738,20
2012-01-13,16:05:00,3.0744,3.0753,3.0707,3.0707,19
2012-01-13,16:10:00,3.0699,3.0708,3.0664,3.0683,22
2012-01-13,16:15:00,3.0698,3.0740,3.0694,3.0740,15
2012-01-13,16:20:00,3.0749,3.0750,3.0718,3.0725,14
2012-01-13,16:25:00,3.0748,3.0765,3.0748,3.0752,6
2012-01-13,16:30:00,3.0742,3.0742,3.0735,3.0742,4
2012-01-13,16:35:00,3.0748,3.0753,3.0742,3.0742,10
2012-01-13,16:40:00,3.0737,3.0737,3.0737,3.0737,1
2012-01-13,16:45:00,3.0708,3.0736,3.0708,3.0720,11
2012-01-13,16:50:00,3.0705,3.0726,3.0705,3.0726,7
2012-01-13,16:55:00,3.0727,3.0731,3.0707,3.0707,10
2012-01-13,17:00:00,3.0699,3.0707,3.0670,3.0692,38
2012-01-13,17:05:00,3.0699,3.0729,3.0699,3.0710,11
2012-01-13,17:10:00,3.0723,3.0747,3.0706,3.0747,10
2012-01-13,17:15:00,3.0708,3.0708,3.0700,3.0704,4
2012-01-13,17:20:00,3.0708,3.0715,3.0701,3.0715,8
2012-01-13,17:25:00,3.0709,3.0714,3.0708,3.0714,7
2012-01-13,17:30:00,3.0702,3.0702,3.0685,3.0698,7
2012-01-13,17:35:00,3.0692,3.0692,3.0667,3.0691,15
2012-01-13,17:40:00,3.0691,3.0703,3.0686,3.0688,39
2012-01-13,17:45:00,3.0696,3.0696,3.0689,3.0689,6
2012-01-13,17:50:00,3.0697,3.0737,3.0697,3.0734,37
2012-01-13,17:55:00,3.0735,3.0770,3.0728,3.0770,20
2012-01-13,18:00:00,3.0765,3.0774,3.0715,3.0715,52
2012-01-13,18:05:00,3.0706,3.0706,3.0670,3.0683,98
2012-01-13,18:10:00,3.0682,3.0703,3.0674,3.0700,25
2012-01-13,18:15:00,3.0699,3.0714,3.0675,3.0697,40
2012-01-13,18:20:00,3.0709,3.0709,3.0572,3.0581,113
2012-01-13,18:25:00,3.0584,3.0636,3.0567,3.0630,36
2012-01-13,18:30:00,3.0620,3.0627,3.0598,3.0622,11
2012-01-13,18:35:00,3.0612,3.0619,3.0572,3.0607,56
2012-01-13,18:40:00,3.0611,3.0614,3.0579,3.0611,58
2012-01-13,18:45:00,3.0602,3.0649,3.0592,3.0638,12
2012-01-13,18:50:00,3.0607,3.0636,3.0599,3.0600,14
2012-01-13,18:55:00,3.0583,3.0619,3.0574,3.0619,17
2012-01-13,19:00:00,3.0599,3.0599,3.0490,3.0490,64
2012-01-13,19:05:00,3.0485,3.0586,3.0463,3.0581,128
2012-01-13,19:10:00,3.0570,3.0604,3.0570,3.0603,15
2012-01-13,19:15:00,3.0596,3.0599,3.0571,3.0571,9
2012-01-13,19:20:00,3.0583,3.0610,3.0583,3.0610,19
2012-01-13,19:25:00,3.0605,3.0623,3.0596,3.0615,17
2012-01-13,19:30:00,3.0613,3.0636,3.0606,3.0606,16
2012-01-13,19:35:00,3.0581,3.0619,3.0581,3.0604,8
2012-01-13,19:40:00,3.0604,3.0624,3.0602,3.0602,22
2012-01-13,19:45:00,3.0600,3.0606,3.0600,3.0601,7
2012-01-13,19:50:00,3.0589,3.0589,3.0553,3.0560,10
2012-01-13,19:55:00,3.0537,3.0537,3.0511,3.0518,61
2012-01-13,20:00:00,3.0526,3.0526,3.0485,3.0502,67
2012-01-13,20:05:00,3.0511,3.0536,3.0498,3.0535,50
2012-01-13,20:10:00,3.0530,3.0555,3.0525,3.0531,53
2012-01-13,20:15:00,3.0528,3.0530,3.0511,3.0511,9
2012-01-13,20:20:00,3.0520,3.0560,3.0520,3.0555,47
2012-01-13,20:25:00,3.0560,3.0567,3.0524,3.0560,45
2012-01-13,20:30:00,3.0564,3.0564,3.0540,3.0543,81
2012-01-13,20:35:00,3.0557,3.0594,3.0550,3.0588,22
2012-01-13,20:40:00,3.0588,3.0600,3.0586,3.0595,10
2012-01-13,20:45:00,3.0593,3.0593,3.0577,3.0577,22
2012-01-13,20:50:00,3.0575,3.0575,3.0519,3.0519,17
2012-01-13,20:55:00,3.0503,3.0527,3.0485,3.0506,39
2012-01-13,21:00:00,3.0507,3.0555,3.0504,3.0552,38
2012-01-13,21:05:00,3.0551,3.0554,3.0529,3.0541,50
2012-01-13,21:10:00,3.0540,3.0540,3.0515,3.0539,93
2012-01-13,21:15:00,3.0545,3.0565,3.0545,3.0552,42
2012-01-13,21:20:00,3.0580,3.0582,3.0551,3.0564,96
2012-01-13,21:25:00,3.0567,3.0637,3.0559,3.0619,166
2012-01-13,21:30:00,3.0624,3.0661,3.0620,3.0627,215
2012-01-13,21:35:00,3.0622,3.0643,3.0617,3.0628,138
2012-01-13,21:40:00,3.0634,3.0645,3.0596,3.0600,98
2012-01-13,21:45:00,3.0605,3.0605,3.0515,3.0565,110
2012-01-13,21:50:00,3.0560,3.0566,3.0519,3.0564,159
2012-01-13,21:55:00,3.0562,3.0579,3.0478,3.0510,366
2012-01-13,22:00:00,3.0521,3.0522,3.0415,3.0428,555
2012-01-13,22:05:00,3.0413,3.0475,3.0370,3.0449,684
2012-01-13,22:10:00,3.0448,3.0448,3.0341,3.0426,430
2012-01-13,22:15:00,3.0430,3.0500,3.0422,3.0495,228
2012-01-13,22:20:00,3.0495,3.0533,3.0472,3.0479,392
2012-01-13,22:25:00,3.0480,3.0490,3.0430,3.0473,240
2012-01-13,22:30:00,3.0475,3.0479,3.0411,3.0422,205
2012-01-13,22:35:00,3.0422,3.0484,3.0422,3.0484,139
2012-01-13,22:40:00,3.0486,3.0489,3.0409,3.0439,248
2012-01-13,22:45:00,3.0445,3.0487,3.0439,3.0455,272
2012-01-13,22:50:00,3.0458,3.0467,3.0412,3.0460,284
2012-01-13,22:55:00,3.0467,3.0505,3.0422,3.0436,219
2012-01-13,23:00:00,3.0432,3.0446,3.0404,3.0410,164
2012-01-13,23:05:00,3.0412,3.0429,3.0385,3.0406,195
2012-01-13,23:10:00,3.0400,3.0400,3.0289,3.0297,685
2012-01-13,23:15:00,3.0293,3.0321,3.0255,3.0269,491
2012-01-13,23:20:00,3.0255,3.0305,3.0233,3.0297,432
2012-01-13,23:25:00,3.0294,3.0360,3.0282,3.0315,203
2012-01-13,23:30:00,3.0316,3.0330,3.0285,3.0328,193
2012-01-13,23:35:00,3.0329,3.0381,3.0329,3.0371,216
2012-01-13,23:40:00,3.0366,3.0369,3.0325,3.0365,263
2012-01-13,23:45:00,3.0361,3.0434,3.0359,3.0402,239
2012-01-13,23:50:00,3.0401,3.0443,3.0386,3.0395,305
2012-01-13,23:55:00,3.0409,3.0465,3.0409,3.0464,380
2012-01-14,00:00:00,3.0463,3.0541,3.0458,3.0535,283
2012-01-14,00:05:00,3.0534,3.0573,3.0485,3.0485,272
2012-01-14,00:10:00,3.0496,3.0538,3.0480,3.0499,106
2012-01-14,00:15:00,3.0498,3.0520,3.0481,3.0487,63
2012-01-14,00:20:00,3.0490,3.0497,3.0476,3.0491,138
2012-01-14,00:25:00,3.0497,3.0502,3.0430,3.0431,376
2012-01-14,00:30:00,3.0430,3.0443,3.0412,3.0443,193
2012-01-14,00:35:00,3.0432,3.0450,3.0392,3.0402,204
2012-01-14,00:40:00,3.0408,3.0411,3.0386,3.0400,108
2012-01-14,00:45:00,3.0403,3.0410,3.0383,3.0407,78
2012-01-14,00:50:00,3.0414,3.0465,3.0414,3.0455,132
2012-01-14,00:55:00,3.0453,3.0464,3.0439,3.0453,118
2012-01-14,01:00:00,3.0465,3.0472,3.0411,3.0436,152
2012-01-14,01:05:00,3.0436,3.0436,3.0400,3.0413,101
2012-01-14,01:10:00,3.0409,3.0409,3.0384,3.0393,104
2012-01-14,01:15:00,3.0388,3.0414,3.0385,3.0402,66
2012-01-14,01:20:00,3.0400,3.0405,3.0346,3.0346,177
2012-01-14,01:25:00,3.0352,3.0354,3.0299,3.0305,198
2012-01-14,01:30:00,3.0299,3.0324,3.0260,3.0324,204
2012-01-14,01:35:00,3.0324,3.0360,3.0324,3.0357,165
2012-01-14,01:40:00,3.0351,3.0372,3.0335,3.0372,148
2012-01-14,01:45:00,3.0367,3.0367,3.0285,3.0296,150
2012-01-14,01:50:00,3.0291,3.0336,3.0280,3.0336,123
2012-01-14,01:55:00,3.0325,3.0343,3.0317,3.0321,39
2012-01-14,02:00:00,3.0326,3.0327,3.0280,3.0300,144
2012-01-14,02:05:00,3.0308,3.0309,3.0272,3.0288,69
2012-01-14,02:10:00,3.0288,3.0298,3.0277,3.0287,165
2012-01-14,02:15:00,3.0283,3.0297,3.0269,3.0291,88
2012-01-14,02:20:00,3.0298,3.0301,3.0276,3.0284,58
2012-01-14,02:25:00,3.0281,3.0297,3.0275,3.0275,126
2012-01-14,02:30:00,3.0280,3.0280,3.0254,3.0262,122
2012-01-14,02:35:00,3.0265,3.0293,3.0255,3.0284,72
2012-01-14,02:40:00,3.0288,3.0327,3.0272,3.0297,110
2012-01-14,02:45:00,3.0297,3.0382,3.0297,3.0377,153
2012-01-14,02:50:00,3.0373,3.0408,3.0358,3.0370,179
2012-01-14,02:55:00,3.0379,3.0383,3.0323,3.0341,255
2012-01-14,03:00:00,3.0342,3.0385,3.0320,3.0357,275
2012-01-14,03:05:00,3.0359,3.0359,3.0287,3.0292,292
2012-01-14,03:10:00,3.0290,3.0312,3.0252,3.0280,591
2012-01-14,03:15:00,3.0278,3.0321,3.0242,3.0250,399
2012-01-14,03:20:00,3.0242,3.0282,3.0230,3.0253,578
2012-01-14,03:25:00,3.0255,3.0316,3.0243,3.0270,2072
2012-01-14,03:30:00,3.0270,3.0307,3.0267,3.0307,342
2012-01-14,03:35:00,3.0305,3.0315,3.0293,3.0315,112
2012-01-14,03:40:00,3.0315,3.0341,3.0315,3.0338,64
2012-01-14,03:45:00,3.0341,3.0362,3.0340,3.0362,41
2012-01-14,03:50:00,3.0360,3.0366,3.0333,3.0333,152
2012-01-14,03:55:00,3.0333,3.0373,3.0333,3.0354,46
2012-01-14,04:00:00,3.0347,3.0363,3.0343,3.0351,181
2012-01-14,04:05:00,3.0360,3.0375,3.0351,3.0375,360
2012-01-14,04:10:00,3.0380,3.0509,3.0372,3.0485,1555
2012-01-14,04:15:00,3.0475,3.0488,3.0445,3.0475,669
2012-01-14,04:20:00,3.0475,3.0475,3.0445,3.0450,185
2012-01-14,04:25:00,3.0450,3.0480,3.0445,3.0445,77
2012-01-14,04:30:00,3.0450,3.0466,3.0450,3.0460,29
2012-01-14,04:35:00,3.0469,3.0474,3.0455,3.0455,11
2012-01-14,04:40:00,3.0470,3.0485,3.0455,3.0464,66
2012-01-14,04:45:00,3.0471,3.0471,3.0467,3.0467,6
2012-01-14,04:50:00,3.0466,3.0466,3.0457,3.0463,23
2012-01-14,04:55:00,3.0465,3.0484,3.0465,3.0484,23
2012-01-14,05:00:00,3.0490,3.0499,3.0487,3.0491,30
2012-01-14,05:05:00,3.0490,3.0490,3.0490,3.0490,1
2012-01-14,05:10:00,3.0490,3.0494,3.0485,3.0493,19
2012-01-14,05:15:00,3.0490,3.0502,3.0474,3.0475,30
2012-01-14,05:20:00,3.0472,3.0493,3.0472,3.0479,7
2012-01-14,05:25:00,3.0480,3.0486,3.0480,3.0482,10
2012-01-14,05:30:00,3.0488,3.0489,3.0483,3.0483,3
2012-01-14,05:35:00,3.0485,3.0490,3.0480,3.0490,13
2012-01-14,05:40:00,3.0484,3.0484,3.0484,3.0484,1
2012-01-14,05:45:00,3.0490,3.0490,3.0439,3.0439,9
2012-01-14,05:50:00,3.0441,3.0441,3.0441,3.0441,1
2012-01-14,06:05:00,3.0443,3.0477,3.0443,3.0477,2
2012-01-14,06:10:00,3.0478,3.0490,3.0419,3.0419,15
2012-01-16,07:00:00,3.0419,3.0419,3.0335,3.0351,7
2012-01-16,07:05:00,3.0384,3.0389,3.0384,3.0389,3
2012-01-16,07:15:00,3.0405,3.0419,3.0405,3.0419,6
2012-01-16,07:20:00,3.0460,3.0460,3.0460,3.0460,1
2012-01-16,07:30:00,3.0513,3.0513,3.0513,3.0513,1
2012-01-16,07:45:00,3.0421,3.0421,3.0421,3.0421,2
2012-01-16,08:00:00,3.0420,3.0420,3.0417,3.0417,2
2012-01-16,08:40:00,3.0432,3.0432,3.0432,3.0432,1
2012-01-16,09:00:00,3.0431,3.0431,3.0431,3.0431,1
2012-01-16,09:05:00,3.0431,3.0431,3.0431,3.0431,2
2012-01-16,09:10:00,3.0429,3.0430,3.0429,3.0430,2
2012-01-16,09:15:00,3.0422,3.0427,3.0421,3.0427,8
2012-01-16,09:25:00,3.0420,3.0420,3.0420,3.0420,4
2012-01-16,09:30:00,3.0428,3.0428,3.0420,3.0420,14
2012-01-16,09:35:00,3.0418,3.0418,3.0414,3.0415,23
2012-01-16,09:45:00,3.0435,3.0435,3.0435,3.0435,1
2012-01-16,09:50:00,3.0441,3.0447,3.0441,3.0447,3
2012-01-16,09:55:00,3.0436,3.0436,3.0434,3.0434,6
2012-01-16,10:00:00,3.0447,3.0447,3.0442,3.0447,10
2012-01-16,10:25:00,3.0459,3.0475,3.0459,3.0475,3
2012-01-16,10:30:00,3.0474,3.0478,3.0474,3.0478,12
2012-01-16,10:35:00,3.0474,3.0474,3.0474,3.0474,1
2012-01-16,10:40:00,3.0478,3.0478,3.0478,3.0478,1
2012-01-16,10:45:00,3.0478,3.0478,3.0478,3.0478,1
2012-01-16,11:10:00,3.0480,3.0480,3.0480,3.0480,1
2012-01-16,11:15:00,3.0480,3.0480,3.0475,3.0475,5
2012-01-16,11:30:00,3.0471,3.0471,3.0471,3.0471,1
2012-01-16,11:55:00,3.0476,3.0476,3.0476,3.0476,5
2012-01-16,12:05:00,3.0476,3.0476,3.0476,3.0476,2
2012-01-16,12:45:00,3.0466,3.0466,3.0466,3.0466,1
2012-01-16,13:55:00,3.0480,3.0480,3.0480,3.0480,3
2012-01-16,14:00:00,3.0476,3.0476,3.0470,3.0474,6
2012-01-16,14:05:00,3.0474,3.0474,3.0474,3.0474,1
2012-01-16,14:10:00,3.0474,3.0474,3.0474,3.0474,3
2012-01-16,14:45:00,3.0540,3.0540,3.0526,3.0526,4
2012-01-16,14:55:00,3.0549,3.0549,3.0549,3.0549,1
2012-01-16,15:00:00,3.0533,3.0540,3.0533,3.0540,3
2012-01-16,15:05:00,3.0540,3.0571,3.0540,3.0571,6
2012-01-16,15:10:00,3.0560,3.0560,3.0555,3.0555,3
2012-01-16,15:25:00,3.0574,3.0574,3.0573,3.0573,2
2012-01-16,15:30:00,3.0566,3.0566,3.0565,3.0565,4
2012-01-16,15:35:00,3.0549,3.0555,3.0518,3.0520,10
2012-01-16,15:40:00,3.0520,3.0563,3.0520,3.0563,14
2012-01-16,15:45:00,3.0556,3.0569,3.0543,3.0548,30
2012-01-16,15:50:00,3.0564,3.0567,3.0541,3.0556,8
2012-01-16,15:55:00,3.0555,3.0568,3.0555,3.0564,10
2012-01-16,16:00:00,3.0569,3.0604,3.0560,3.0604,32
2012-01-16,16:05:00,3.0607,3.0647,3.0586,3.0647,88
2012-01-16,16:10:00,3.0650,3.0672,3.0645,3.0672,17
2012-01-16,16:15:00,3.0645,3.0646,3.0597,3.0621,37
2012-01-16,16:20:00,3.0639,3.0639,3.0625,3.0625,7
2012-01-16,16:25:00,3.0619,3.0627,3.0602,3.0612,28
2012-01-16,16:30:00,3.0611,3.0625,3.0606,3.0606,29
2012-01-16,16:35:00,3.0601,3.0608,3.0577,3.0585,15
2012-01-16,16:40:00,3.0591,3.0593,3.0580,3.0588,8
2012-01-16,16:45:00,3.0586,3.0592,3.0560,3.0560,11
2012-01-16,16:50:00,3.0566,3.0566,3.0527,3.0527,38
2012-01-16,16:55:00,3.0529,3.0532,3.0488,3.0524,26
2012-01-16,17:00:00,3.0501,3.0563,3.0501,3.0549,22
2012-01-16,17:05:00,3.0544,3.0574,3.0526,3.0568,24
2012-01-16,17:10:00,3.0542,3.0554,3.0540,3.0554,4
2012-01-16,17:15:00,3.0581,3.0604,3.0581,3.0590,12
2012-01-16,17:20:00,3.0595,3.0595,3.0577,3.0577,6
2012-01-16,17:25:00,3.0569,3.0569,3.0531,3.0566,21
2012-01-16,17:30:00,3.0562,3.0593,3.0562,3.0579,6
2012-01-16,17:35:00,3.0570,3.0588,3.0569,3.0588,6
2012-01-16,17:40:00,3.0596,3.0601,3.0592,3.0598,15
2012-01-16,17:45:00,3.0605,3.0605,3.0589,3.0589,5
2012-01-16,17:50:00,3.0560,3.0560,3.0553,3.0553,2
2012-01-16,17:55:00,3.0550,3.0572,3.0545,3.0567,12
2012-01-16,18:00:00,3.0564,3.0578,3.0552,3.0578,11
2012-01-16,18:05:00,3.0567,3.0578,3.0550,3.0550,6
2012-01-16,18:10:00,3.0524,3.0524,3.0508,3.0508,4
2012-01-16,18:15:00,3.0493,3.0531,3.0493,3.0531,4
2012-01-16,18:20:00,3.0542,3.0549,3.0538,3.0538,6
2012-01-16,18:25:00,3.0502,3.0502,3.0465,3.0489,21
2012-01-16,18:30:00,3.0482,3.0482,3.0459,3.0459,5
2012-01-16,18:35:00,3.0452,3.0474,3.0442,3.0468,79
2012-01-16,18:40:00,3.0459,3.0460,3.0435,3.0460,28
2012-01-16,18:45:00,3.0465,3.0470,3.0464,3.0470,4
2012-01-16,18:50:00,3.0505,3.0530,3.0505,3.0521,16
2012-01-16,18:55:00,3.0519,3.0523,3.0511,3.0511,22
2012-01-16,19:00:00,3.0501,3.0533,3.0494,3.0533,23
2012-01-16,19:05:00,3.0538,3.0538,3.0521,3.0534,5
2012-01-16,19:10:00,3.0550,3.0565,3.0523,3.0523,20
2012-01-16,19:15:00,3.0529,3.0535,3.0527,3.0535,12
2012-01-16,19:20:00,3.0542,3.0542,3.0527,3.0527,16
2012-01-16,19:25:00,3.0525,3.0553,3.0514,3.0553,18
2012-01-16,19:30:00,3.0553,3.0560,3.0551,3.0560,13
2012-01-16,19:35:00,3.0566,3.0583,3.0566,3.0583,20
2012-01-16,19:40:00,3.0602,3.0615,3.0578,3.0578,24
2012-01-16,19:45:00,3.0569,3.0569,3.0542,3.0542,4
2012-01-16,19:50:00,3.0542,3.0551,3.0532,3.0542,24
2012-01-16,19:55:00,3.0547,3.0552,3.0534,3.0552,7
2012-01-16,20:00:00,3.0560,3.0560,3.0546,3.0546,6
2012-01-16,20:05:00,3.0564,3.0583,3.0564,3.0583,6
2012-01-16,20:10:00,3.0574,3.0574,3.0567,3.0567,2
2012-01-16,20:15:00,3.0572,3.0573,3.0561,3.0561,13
2012-01-16,20:20:00,3.0527,3.0535,3.0498,3.0535,30
2012-01-16,20:25:00,3.0519,3.0519,3.0498,3.0515,25
2012-01-16,20:30:00,3.0528,3.0548,3.0528,3.0548,12
2012-01-16,20:35:00,3.0539,3.0560,3.0532,3.0552,23
2012-01-16,20:40:00,3.0566,3.0583,3.0530,3.0559,50
2012-01-16,20:45:00,3.0556,3.0573,3.0554,3.0566,17
2012-01-16,20:50:00,3.0574,3.0575,3.0540,3.0543,24
2012-01-16,20:55:00,3.0543,3.0549,3.0536,3.0540,15
2012-01-16,21:00:00,3.0540,3.0540,3.0527,3.0527,39
2012-01-16,21:05:00,3.0528,3.0528,3.0502,3.0509,37
2012-01-16,21:10:00,3.0504,3.0504,3.0479,3.0479,25
2012-01-16,21:15:00,3.0475,3.0536,3.0475,3.0536,27
2012-01-16,21:20:00,3.0543,3.0551,3.0514,3.0514,15
2012-01-16,21:25:00,3.0512,3.0513,3.0499,3.0511,19
2012-01-16,21:30:00,3.0512,3.0515,3.0496,3.0500,50
2012-01-16,21:40:00,3.0492,3.0492,3.0482,3.0482,7
2012-01-16,21:45:00,3.0486,3.0498,3.0486,3.0496,11
2012-01-16,21:50:00,3.0521,3.0521,3.0509,3.0509,2
2012-01-16,21:55:00,3.0533,3.0557,3.0533,3.0543,31
2012-01-16,22:00:00,3.0543,3.0549,3.0516,3.0534,127
2012-01-16,22:05:00,3.0537,3.0566,3.0536,3.0548,116
2012-01-16,22:10:00,3.0558,3.0595,3.0558,3.0569,123
2012-01-16,22:15:00,3.0563,3.0587,3.0559,3.0576,34
2012-01-16,22:20:00,3.0567,3.0570,3.0557,3.0562,14
2012-01-16,22:25:00,3.0575,3.0584,3.0574,3.0584,11
2012-01-16,22:30:00,3.0576,3.0586,3.0576,3.0586,8
2012-01-16,22:35:00,3.0584,3.0584,3.0569,3.0574,31
2012-01-16,22:40:00,3.0561,3.0569,3.0556,3.0568,21
2012-01-16,22:45:00,3.0562,3.0564,3.0547,3.0554,24
2012-01-16,22:50:00,3.0553,3.0553,3.0538,3.0552,9
2012-01-16,22:55:00,3.0547,3.0567,3.0538,3.0565,33
2012-01-16,23:00:00,3.0566,3.0580,3.0560,3.0580,149
2012-01-16,23:05:00,3.0583,3.0583,3.0570,3.0575,15
2012-01-16,23:10:00,3.0575,3.0575,3.0549,3.0550,36
2012-01-16,23:15:00,3.0561,3.0570,3.0561,3.0568,23
2012-01-16,23:20:00,3.0560,3.0560,3.0539,3.0556,42
2012-01-16,23:25:00,3.0556,3.0569,3.0556,3.0564,27
2012-01-16,23:30:00,3.0569,3.0574,3.0568,3.0574,7
2012-01-16,23:35:00,3.0563,3.0574,3.0553,3.0553,28
2012-01-16,23:40:00,3.0561,3.0567,3.0561,3.0562,14
2012-01-16,23:45:00,3.0573,3.0574,3.0564,3.0564,12
2012-01-16,23:50:00,3.0562,3.0574,3.0561,3.0565,13
2012-01-16,23:55:00,3.0569,3.0575,3.0552,3.0564,31
2012-01-17,00:00:00,3.0575,3.0590,3.0571,3.0575,16
2012-01-17,00:05:00,3.0574,3.0575,3.0569,3.0575,24
2012-01-17,00:10:00,3.0569,3.0585,3.0566,3.0566,31
2012-01-17,00:15:00,3.0551,3.0569,3.0543,3.0569,58
2012-01-17,00:20:00,3.0583,3.0607,3.0575,3.0575,121
2012-01-17,00:25:00,3.0588,3.0644,3.0575,3.0617,343
2012-01-17,00:30:00,3.0619,3.0619,3.0588,3.0593,14
2012-01-17,00:35:00,3.0586,3.0586,3.0558,3.0577,28
2012-01-17,00:40:00,3.0583,3.0583,3.0570,3.0570,4
2012-01-17,00:45:00,3.0571,3.0609,3.0564,3.0602,21
2012-01-17,00:50:00,3.0608,3.0608,3.0596,3.0596,4
2012-01-17,00:55:00,3.0602,3.0614,3.0602,3.0603,13
2012-01-17,01:00:00,3.0600,3.0600,3.0597,3.0597,3
2012-01-17,01:05:00,3.0610,3.0614,3.0610,3.0614,3
2012-01-17,01:10:00,3.0621,3.0630,3.0617,3.0628,10
2012-01-17,01:15:00,3.0631,3.0636,3.0631,3.0636,7
2012-01-17,01:20:00,3.0630,3.0670,3.0630,3.0640,64
2012-01-17,01:25:00,3.0640,3.0655,3.0637,3.0655,13
2012-01-17,01:30:00,3.0651,3.0662,3.0643,3.0643,49
2012-01-17,01:35:00,3.0638,3.0644,3.0613,3.0613,49
2012-01-17,01:40:00,3.0617,3.0634,3.0612,3.0615,68
2012-01-17,01:45:00,3.0620,3.0641,3.0620,3.0641,16
2012-01-17,01:50:00,3.0641,3.0651,3.0640,3.0651,12
2012-01-17,01:55:00,3.0651,3.0658,3.0611,3.0633,69
2012-01-17,02:00:00,3.0635,3.0668,3.0635,3.0665,39
2012-01-17,02:05:00,3.0668,3.0668,3.0625,3.0657,35
2012-01-17,02:10:00,3.0657,3.0678,3.0657,3.0678,18
2012-01-17,07:00:00,3.0673,3.0673,3.0622,3.0654,24
2012-01-17,07:05:00,3.0653,3.0655,3.0651,3.0655,11
2012-01-17,07:10:00,3.0662,3.0662,3.0649,3.0649,8
2012-01-17,07:15:00,3.0633,3.0633,3.0633,3.0633,1
2012-01-17,07:20:00,3.0640,3.0640,3.0636,3.0636,4
2012-01-17,07:25:00,3.0600,3.0600,3.0574,3.0575,6
2012-01-17,07:30:00,3.0573,3.0575,3.0557,3.0557,6
2012-01-17,08:05:00,3.0575,3.0575,3.0575,3.0575,2
2012-01-17,08:10:00,3.0600,3.0600,3.0600,3.0600,2
2012-01-17,08:15:00,3.0600,3.0600,3.0600,3.0600,3
2012-01-17,08:20:00,3.0613,3.0613,3.0613,3.0613,1
2012-01-17,09:00:00,3.0613,3.0613,3.0612,3.0612,3
2012-01-17,09:05:00,3.0613,3.0660,3.0613,3.0647,26
2012-01-17,09:10:00,3.0650,3.0650,3.0648,3.0650,6
2012-01-17,09:15:00,3.0661,3.0661,3.0661,3.0661,3
2012-01-17,09:20:00,3.0654,3.0654,3.0654,3.0654,1
2012-01-17,09:25:00,3.0653,3.0653,3.0650,3.0650,6
2012-01-17,09:30:00,3.0645,3.0645,3.0645,3.0645,2
2012-01-17,09:45:00,3.0665,3.0665,3.0665,3.0665,1
2012-01-17,09:50:00,3.0670,3.0670,3.0670,3.0670,1
2012-01-17,09:55:00,3.0657,3.0661,3.0657,3.0661,7
2012-01-17,10:00:00,3.0673,3.0696,3.0673,3.0696,9
2012-01-17,10:10:00,3.0680,3.0680,3.0680,3.0680,2
2012-01-17,10:15:00,3.0690,3.0700,3.0690,3.0700,20
2012-01-17,10:30:00,3.0690,3.0690,3.0690,3.0690,1
2012-01-17,11:00:00,3.0700,3.0700,3.0700,3.0700,9
2012-01-17,11:05:00,3.0700,3.0700,3.0689,3.0689,22
2012-01-17,11:20:00,3.0700,3.0700,3.0695,3.0700,5
2012-01-17,11:25:00,3.0700,3.0700,3.0700,3.0700,18
2012-01-17,11:50:00,3.0700,3.0700,3.0691,3.0691,9
2012-01-17,12:00:00,3.0700,3.0700,3.0700,3.0700,5
2012-01-17,12:05:00,3.0700,3.0700,3.0700,3.0700,1
2012-01-17,12:10:00,3.0700,3.0700,3.0700,3.0700,2
2012-01-17,12:15:00,3.0699,3.0700,3.0699,3.0700,4
2012-01-17,12:20:00,3.0700,3.0700,3.0700,3.0700,3
2012-01-17,12:25:00,3.0700,3.0700,3.0700,3.0700,1
2012-01-17,12:30:00,3.0700,3.0700,3.0700,3.0700,32
2012-01-17,12:35:00,3.0700,3.0700,3.0700,3.0700,2
2012-01-17,12:55:00,3.0699,3.0699,3.0699,3.0699,5
2012-01-17,13:35:00,3.0736,3.0736,3.0736,3.0736,2
2012-01-17,13:50:00,3.0737,3.0737,3.0737,3.0737,1
2012-01-17,13:55:00,3.0740,3.0747,3.0740,3.0747,6
2012-01-17,14:00:00,3.0762,3.0762,3.0762,3.0762,3
2012-01-17,14:15:00,3.0758,3.0760,3.0758,3.0760,2
2012-01-17,14:25:00,3.0771,3.0778,3.0771,3.0778,6
2012-01-17,14:35:00,3.0784,3.0784,3.0784,3.0784,1
2012-01-17,14:40:00,3.0785,3.0785,3.0785,3.0785,1
2012-01-17,14:50:00,3.0783,3.0785,3.0783,3.0785,2
2012-01-17,15:05:00,3.0781,3.0814,3.0781,3.0814,10
2012-01-17,15:15:00,3.0840,3.0840,3.0840,3.0840,4
2012-01-17,15:25:00,3.0824,3.0824,3.0792,3.0792,8
2012-01-17,15:30:00,3.0784,3.0799,3.0784,3.0799,2
2012-01-17,15:35:00,3.0799,3.0799,3.0793,3.0793,9
2012-01-17,15:40:00,3.0833,3.0840,3.0833,3.0840,2
2012-01-17,15:45:00,3.0849,3.0849,3.0836,3.0837,4
2012-01-17,15:50:00,3.0850,3.0856,3.0845,3.0848,18
2012-01-17,15:55:00,3.0847,3.0848,3.0839,3.0839,20
2012-01-17,16:00:00,3.0829,3.0890,3.0829,3.0890,50
2012-01-17,16:05:00,3.0890,3.0906,3.0850,3.0850,53
2012-01-17,16:10:00,3.0832,3.0843,3.0811,3.0811,12
2012-01-17,16:15:00,3.0808,3.0847,3.0806,3.0831,18
2012-01-17,16:20:00,3.0797,3.0809,3.0788,3.0805,26
2012-01-17,16:25:00,3.0808,3.0815,3.0804,3.0809,7
2012-01-17,16:30:00,3.0817,3.0817,3.0788,3.0788,5
2012-01-17,16:35:00,3.0788,3.0801,3.0788,3.0796,4
2012-01-17,16:40:00,3.0791,3.0793,3.0771,3.0785,24
2012-01-17,16:50:00,3.0781,3.0785,3.0768,3.0778,25
2012-01-17,16:55:00,3.0786,3.0786,3.0766,3.0771,8
2012-01-17,17:00:00,3.0784,3.0784,3.0722,3.0722,28
2012-01-17,17:05:00,3.0726,3.0756,3.0726,3.0750,33
2012-01-17,17:10:00,3.0752,3.0752,3.0742,3.0742,5
2012-01-17,17:15:00,3.0747,3.0774,3.0740,3.0770,29
2012-01-17,17:20:00,3.0775,3.0794,3.0773,3.0778,23
2012-01-17,17:25:00,3.0788,3.0815,3.0783,3.0815,14
2012-01-17,17:30:00,3.0806,3.0825,3.0806,3.0825,18
2012-01-17,17:35:00,3.0825,3.0835,3.0824,3.0830,22
2012-01-17,17:40:00,3.0839,3.0870,3.0838,3.0867,55
2012-01-17,17:45:00,3.0868,3.0873,3.0847,3.0873,12
2012-01-17,17:50:00,3.0861,3.0902,3.0851,3.0902,61
2012-01-17,17:55:00,3.0907,3.0916,3.0893,3.0903,63
2012-01-17,18:00:00,3.0895,3.0932,3.0895,3.0916,72
2012-01-17,18:05:00,3.0903,3.0903,3.0889,3.0893,16
2012-01-17,18:10:00,3.0884,3.0896,3.0883,3.0896,17
2012-01-17,18:15:00,3.0891,3.0891,3.0876,3.0876,3
2012-01-17,18:20:00,3.0866,3.0866,3.0866,3.0866,2
2012-01-17,18:25:00,3.0861,3.0872,3.0861,3.0872,18
2012-01-17,18:30:00,3.0863,3.0863,3.0838,3.0841,9
2012-01-17,18:35:00,3.0857,3.0857,3.0839,3.0843,10
2012-01-17,18:40:00,3.0839,3.0844,3.0835,3.0844,13
2012-01-17,18:45:00,3.0866,3.0893,3.0865,3.0891,12
2012-01-17,18:50:00,3.0881,3.0890,3.0865,3.0865,17
2012-01-17,18:55:00,3.0864,3.0871,3.0857,3.0857,7
2012-01-17,19:00:00,3.0855,3.0855,3.0855,3.0855,1
2012-01-17,19:05:00,3.0864,3.0864,3.0863,3.0864,4
2012-01-17,19:10:00,3.0863,3.0870,3.0863,3.0870,7
2012-01-17,19:15:00,3.0880,3.0910,3.0880,3.0910,21
2012-01-17,19:20:00,3.0910,3.0914,3.0910,3.0911,8
2012-01-17,19:25:00,3.0924,3.0937,3.0919,3.0923,34
2012-01-17,19:30:00,3.0923,3.0923,3.0897,3.0897,6
2012-01-17,19:35:00,3.0907,3.0915,3.0891,3.0891,5
2012-01-17,19:40:00,3.0903,3.0903,3.0886,3.0886,17
2012-01-17,19:45:00,3.0898,3.0898,3.0898,3.0898,3
2012-01-17,19:50:00,3.0883,3.0889,3.0876,3.0876,30
2012-01-17,19:55:00,3.0869,3.0880,3.0869,3.0871,14
2012-01-17,20:00:00,3.0866,3.0866,3.0844,3.0864,29
2012-01-17,20:05:00,3.0856,3.0865,3.0850,3.0855,81
2012-01-17,20:10:00,3.0867,3.0900,3.0862,3.0900,114
2012-01-17,20:15:00,3.0900,3.0901,3.0872,3.0875,57
2012-01-17,20:20:00,3.0877,3.0894,3.0869,3.0894,27
2012-01-17,20:25:00,3.0881,3.0881,3.0836,3.0861,53
2012-01-17,20:30:00,3.0856,3.0856,3.0837,3.0837,16
2012-01-17,20:35:00,3.0816,3.0824,3.0809,3.0811,20
2012-01-17,20:40:00,3.0819,3.0828,3.0812,3.0821,23
2012-01-17,20:45:00,3.0815,3.0821,3.0801,3.0801,27
2012-01-17,20:50:00,3.0815,3.0850,3.0790,3.0850,45
2012-01-17,20:55:00,3.0850,3.0860,3.0833,3.0833,29
2012-01-17,21:00:00,3.0832,3.0860,3.0812,3.0816,106
2012-01-17,21:05:00,3.0818,3.0845,3.0818,3.0841,17
2012-01-17,21:10:00,3.0848,3.0857,3.0826,3.0829,33
2012-01-17,21:15:00,3.0834,3.0837,3.0792,3.0800,80
2012-01-17,21:20:00,3.0799,3.0802,3.0778,3.0778,13
2012-01-17,21:25:00,3.0785,3.0794,3.0764,3.0777,48
2012-01-17,21:30:00,3.0780,3.0821,3.0780,3.0815,195
2012-01-17,21:35:00,3.0812,3.0812,3.0679,3.0697,370
2012-01-17,21:40:00,3.0698,3.0704,3.0662,3.0672,127
2012-01-17,21:45:00,3.0659,3.0669,3.0635,3.0647,156
2012-01-17,21:50:00,3.0647,3.0648,3.0579,3.0579,332
2012-01-17,21:55:00,3.0576,3.0579,3.0521,3.0531,362
2012-01-17,22:00:00,3.0536,3.0558,3.0500,3.0521,630
2012-01-17,22:05:00,3.0526,3.0541,3.0475,3.0487,341
2012-01-17,22:10:00,3.0485,3.0487,3.0442,3.0450,524
2012-01-17,22:15:00,3.0450,3.0482,3.0425,3.0466,397
2012-01-17,22:20:00,3.0468,3.0468,3.0414,3.0414,261
2012-01-17,22:25:00,3.0404,3.0404,3.0290,3.0351,596
2012-01-17,22:30:00,3.0355,3.0393,3.0312,3.0386,329
2012-01-17,22:35:00,3.0385,3.0430,3.0381,3.0405,360
2012-01-17,22:40:00,3.0398,3.0429,3.0370,3.0409,311
2012-01-17,22:45:00,3.0410,3.0473,3.0410,3.0448,406
2012-01-17,22:50:00,3.0445,3.0472,3.0431,3.0450,285
2012-01-17,22:55:00,3.0445,3.0452,3.0392,3.0420,250
2012-01-17,23:00:00,3.0423,3.0423,3.0388,3.0412,141
2012-01-17,23:05:00,3.0412,3.0442,3.0395,3.0426,166
2012-01-17,23:10:00,3.0427,3.0434,3.0413,3.0426,137
2012-01-17,23:15:00,3.0423,3.0440,3.0398,3.0400,295
2012-01-17,23:20:00,3.0399,3.0405,3.0366,3.0392,163
2012-01-17,23:25:00,3.0397,3.0417,3.0373,3.0389,166
2012-01-17,23:30:00,3.0392,3.0400,3.0351,3.0386,128
2012-01-17,23:35:00,3.0384,3.0385,3.0340,3.0357,181
2012-01-17,23:40:00,3.0354,3.0356,3.0272,3.0314,696
2012-01-17,23:45:00,3.0314,3.0315,3.0250,3.0280,546
2012-01-17,23:50:00,3.0275,3.0285,3.0186,3.0223,847
2012-01-17,23:55:00,3.0222,3.0273,3.0203,3.0270,293
2012-01-18,00:00:00,3.0274,3.0274,3.0243,3.0270,221
2012-01-18,00:05:00,3.0263,3.0277,3.0232,3.0269,490
2012-01-18,00:10:00,3.0262,3.0302,3.0254,3.0302,221
2012-01-18,00:15:00,3.0297,3.0374,3.0295,3.0356,398
2012-01-18,00:20:00,3.0348,3.0395,3.0344,3.0388,462
2012-01-18,00:25:00,3.0384,3.0412,3.0373,3.0410,441
2012-01-18,00:30:00,3.0410,3.0419,3.0360,3.0362,261
2012-01-18,00:35:00,3.0364,3.0403,3.0341,3.0341,237
2012-01-18,00:40:00,3.0342,3.0380,3.0342,3.0349,117
2012-01-18,00:45:00,3.0350,3.0379,3.0331,3.0365,127
2012-01-18,00:50:00,3.0362,3.0370,3.0347,3.0361,206
2012-01-18,00:55:00,3.0354,3.0362,3.0336,3.0355,107
2012-01-18,01:00:00,3.0356,3.0356,3.0342,3.0346,94
2012-01-18,01:05:00,3.0346,3.0372,3.0327,3.0358,215
2012-01-18,01:10:00,3.0358,3.0392,3.0358,3.0381,112
2012-01-18,01:15:00,3.0383,3.0388,3.0361,3.0377,83
2012-01-18,01:20:00,3.0391,3.0392,3.0375,3.0391,111
2012-01-18,01:25:00,3.0390,3.0398,3.0367,3.0368,65
2012-01-18,01:30:00,3.0365,3.0369,3.0333,3.0333,195
2012-01-18,01:35:00,3.0336,3.0353,3.0326,3.0346,104
2012-01-18,01:40:00,3.0350,3.0350,3.0327,3.0337,111
2012-01-18,01:45:00,3.0335,3.0342,3.0320,3.0329,48
2012-01-18,01:50:00,3.0321,3.0345,3.0307,3.0345,159
2012-01-18,01:55:00,3.0340,3.0372,3.0335,3.0372,47
2012-01-18,02:00:00,3.0364,3.0365,3.0293,3.0304,93
2012-01-18,02:05:00,3.0309,3.0343,3.0299,3.0336,112
2012-01-18,02:10:00,3.0334,3.0349,3.0334,3.0345,205
2012-01-18,02:15:00,3.0345,3.0346,3.0320,3.0336,101
2012-01-18,02:20:00,3.0341,3.0369,3.0310,3.0315,142
2012-01-18,02:25:00,3.0315,3.0315,3.0283,3.0296,53
2012-01-18,02:30:00,3.0283,3.0295,3.0273,3.0295,99
2012-01-18,02:35:00,3.0294,3.0334,3.0293,3.0322,132
2012-01-18,02:40:00,3.0322,3.0326,3.0305,3.0315,131
2012-01-18,02:45:00,3.0309,3.0309,3.0273,3.0284,179
2012-01-18,02:50:00,3.0279,3.0310,3.0273,3.0293,182
2012-01-18,02:55:00,3.0292,3.0309,3.0286,3.0307,142
2012-01-18,03:00:00,3.0305,3.0327,3.0273,3.0276,215
2012-01-18,03:05:00,3.0276,3.0298,3.0273,3.0273,218
2012-01-18,03:10:00,3.0273,3.0277,3.0191,3.0234,685
2012-01-18,03:15:00,3.0238,3.0280,3.0205,3.0271,313
2012-01-18,03:20:00,3.0274,3.0384,3.0274,3.0349,461
2012-01-18,03:25:00,3.0341,3.0400,3.0337,3.0368,1723
2012-01-18,03:30:00,3.0370,3.0370,3.0338,3.0338,264
2012-01-18,03:35:00,3.0335,3.0340,3.0322,3.0323,145
2012-01-18,03:40:00,3.0325,3.0345,3.0319,3.0332,108
2012-01-18,03:45:00,3.0331,3.0350,3.0322,3.0331,80
2012-01-18,03:50:00,3.0329,3.0341,3.0327,3.0334,22
2012-01-18,03:55:00,3.0337,3.0345,3.0335,3.0338,57
2012-01-18,04:00:00,3.0334,3.0342,3.0334,3.0341,9
2012-01-18,04:05:00,3.0355,3.0360,3.0340,3.0340,49
2012-01-18,04:10:00,3.0333,3.0396,3.0327,3.0345,1260
2012-01-18,04:15:00,3.0352,3.0364,3.0319,3.0325,734
2012-01-18,04:20:00,3.0327,3.0347,3.0327,3.0339,13
2012-01-18,04:25:00,3.0347,3.0352,3.0339,3.0350,21
2012-01-18,04:30:00,3.0350,3.0364,3.0350,3.0360,15
2012-01-18,04:35:00,3.0360,3.0371,3.0352,3.0365,28
2012-01-18,04:40:00,3.0371,3.0385,3.0370,3.0383,20
2012-01-18,04:45:00,3.0379,3.0385,3.0371,3.0373,33
2012-01-18,04:50:00,3.0370,3.0370,3.0365,3.0365,15
2012-01-18,04:55:00,3.0360,3.0375,3.0347,3.0362,54
2012-01-18,05:00:00,3.0352,3.0365,3.0342,3.0362,49
2012-01-18,05:05:00,3.0346,3.0367,3.0346,3.0367,30
2012-01-18,05:10:00,3.0362,3.0385,3.0362,3.0374,99
2012-01-18,05:15:00,3.0374,3.0378,3.0374,3.0378,18
2012-01-18,05:20:00,3.0380,3.0380,3.0365,3.0365,15
2012-01-18,05:25:00,3.0377,3.0390,3.0377,3.0390,10
2012-01-18,05:30:00,3.0390,3.0390,3.0372,3.0372,5
2012-01-18,05:35:00,3.0390,3.0393,3.0390,3.0393,3
2012-01-18,05:40:00,3.0380,3.0380,3.0359,3.0359,30
2012-01-18,05:50:00,3.0372,3.0382,3.0372,3.0382,4
2012-01-18,05:55:00,3.0382,3.0382,3.0376,3.0376,2
2012-01-18,06:00:00,3.0381,3.0386,3.0381,3.0386,10
2012-01-18,06:05:00,3.0393,3.0393,3.0380,3.0380,5
2012-01-18,06:10:00,3.0390,3.0390,3.0372,3.0372,6
2012-01-18,07:00:00,3.0375,3.0385,3.0375,3.0385,5
2012-01-18,07:15:00,3.0389,3.0392,3.0389,3.0392,2
2012-01-18,07:20:00,3.0400,3.0400,3.0373,3.0395,3
2012-01-18,07:30:00,3.0391,3.0396,3.0372,3.0396,15
2012-01-18,07:40:00,3.0396,3.0396,3.0396,3.0396,2
2012-01-18,07:50:00,3.0400,3.0400,3.0400,3.0400,5
2012-01-18,07:55:00,3.0400,3.0400,3.0400,3.0400,2
2012-01-18,08:00:00,3.0400,3.0439,3.0400,3.0435,11
2012-01-18,08:05:00,3.0436,3.0439,3.0434,3.0435,8
2012-01-18,08:10:00,3.0428,3.0428,3.0419,3.0419,5
2012-01-18,08:20:00,3.0385,3.0385,3.0385,3.0385,1
2012-01-18,08:25:00,3.0385,3.0385,3.0385,3.0385,1
2012-01-18,09:05:00,3.0386,3.0386,3.0386,3.0386,1
2012-01-18,09:10:00,3.0386,3.0386,3.0384,3.0384,3
2012-01-18,09:30:00,3.0375,3.0375,3.0372,3.0372,2
2012-01-18,09:35:00,3.0400,3.0400,3.0400,3.0400,3
2012-01-18,09:40:00,3.0400,3.0400,3.0400,3.0400,2
2012-01-18,09:45:00,3.0391,3.0398,3.0391,3.0398,3
2012-01-18,09:50:00,3.0400,3.0400,3.0400,3.0400,1
2012-01-18,09:55:00,3.0400,3.0414,3.0400,3.0414,16
2012-01-18,10:00:00,3.0414,3.0414,3.0414,3.0414,1
2012-01-18,10:05:00,3.0413,3.0413,3.0413,3.0413,2
2012-01-18,10:10:00,3.0420,3.0420,3.0420,3.0420,10
2012-01-18,10:25:00,3.0413,3.0421,3.0413,3.0421,3
2012-01-18,10:35:00,3.0431,3.0440,3.0431,3.0440,6
2012-01-18,10:40:00,3.0450,3.0461,3.0450,3.0461,4
2012-01-18,10:45:00,3.0461,3.0461,3.0455,3.0461,4
2012-01-18,10:50:00,3.0449,3.0449,3.0448,3.0448,3
2012-01-18,11:00:00,3.0441,3.0457,3.0441,3.0457,10
2012-01-18,11:10:00,3.0442,3.0442,3.0442,3.0442,3
2012-01-18,11:20:00,3.0423,3.0423,3.0401,3.0401,7
2012-01-18,11:30:00,3.0418,3.0418,3.0418,3.0418,1
2012-01-18,11:55:00,3.0455,3.0460,3.0454,3.0460,3
2012-01-18,12:00:00,3.0453,3.0454,3.0453,3.0454,2
2012-01-18,12:05:00,3.0457,3.0457,3.0445,3.0445,2
2012-01-18,12:25:00,3.0464,3.0465,3.0464,3.0465,6
2012-01-18,12:30:00,3.0466,3.0466,3.0466,3.0466,2
2012-01-18,13:30:00,3.0424,3.0424,3.0424,3.0424,1
2012-01-18,14:00:00,3.0442,3.0442,3.0442,3.0442,2
2012-01-18,14:10:00,3.0436,3.0436,3.0436,3.0436,2
2012-01-18,14:15:00,3.0434,3.0434,3.0434,3.0434,3
2012-01-18,14:25:00,3.0431,3.0431,3.0431,3.0431,1
2012-01-18,14:30:00,3.0438,3.0442,3.0438,3.0442,2
2012-01-18,14:45:00,3.0446,3.0446,3.0446,3.0446,1
2012-01-18,14:50:00,3.0441,3.0444,3.0441,3.0444,2
2012-01-18,15:00:00,3.0438,3.0439,3.0438,3.0438,4
2012-01-18,15:10:00,3.0452,3.0452,3.0452,3.0452,1
2012-01-18,15:20:00,3.0452,3.0452,3.0452,3.0452,2
2012-01-18,15:25:00,3.0466,3.0470,3.0466,3.0470,3
2012-01-18,15:30:00,3.0470,3.0484,3.0470,3.0484,8
2012-01-18,15:40:00,3.0491,3.0491,3.0471,3.0471,7
2012-01-18,15:45:00,3.0488,3.0488,3.0482,3.0482,3
2012-01-18,15:50:00,3.0496,3.0500,3.0496,3.0500,5
2012-01-18,15:55:00,3.0499,3.0502,3.0493,3.0502,17
2012-01-18,16:00:00,3.0500,3.0500,3.0459,3.0459,23
2012-01-18,16:05:00,3.0467,3.0467,3.0441,3.0453,35
2012-01-18,16:10:00,3.0447,3.0447,3.0345,3.0348,64
2012-01-18,16:15:00,3.0320,3.0320,3.0251,3.0264,103
2012-01-18,16:20:00,3.0276,3.0316,3.0272,3.0301,31
2012-01-18,16:25:00,3.0291,3.0316,3.0267,3.0296,36
2012-01-18,16:30:00,3.0294,3.0300,3.0275,3.0288,46
2012-01-18,16:35:00,3.0288,3.0300,3.0280,3.0287,51
2012-01-18,16:40:00,3.0293,3.0326,3.0293,3.0315,48
2012-01-18,16:45:00,3.0324,3.0329,3.0301,3.0314,35
2012-01-18,16:50:00,3.0313,3.0320,3.0258,3.0268,44
2012-01-18,16:55:00,3.0265,3.0285,3.0244,3.0285,39
2012-01-18,17:00:00,3.0276,3.0316,3.0273,3.0316,22
2012-01-18,17:05:00,3.0332,3.0337,3.0312,3.0312,41
2012-01-18,17:10:00,3.0321,3.0321,3.0295,3.0313,14
2012-01-18,17:15:00,3.0274,3.0303,3.0271,3.0303,12
2012-01-18,17:20:00,3.0300,3.0308,3.0281,3.0284,21
2012-01-18,17:25:00,3.0289,3.0297,3.0272,3.0288,26
2012-01-18,17:30:00,3.0302,3.0309,3.0284,3.0303,31
2012-01-18,17:35:00,3.0304,3.0320,3.0293,3.0300,84
2012-01-18,17:40:00,3.0336,3.0349,3.0309,3.0329,56
2012-01-18,17:45:00,3.0323,3.0325,3.0281,3.0308,50
2012-01-18,17:50:00,3.0308,3.0332,3.0304,3.0322,21
2012-01-18,17:55:00,3.0322,3.0322,3.0322,3.0322,1
2012-01-18,18:00:00,3.0345,3.0345,3.0305,3.0308,19
2012-01-18,18:05:00,3.0310,3.0330,3.0297,3.0325,13
2012-01-18,18:10:00,3.0331,3.0403,3.0309,3.0396,161
2012-01-18,18:15:00,3.0394,3.0424,3.0385,3.0392,42
2012-01-18,18:20:00,3.0401,3.0401,3.0362,3.0362,105
2012-01-18,18:25:00,3.0373,3.0385,3.0373,3.0375,40
2012-01-18,18:30:00,3.0370,3.0370,3.0350,3.0350,15
2012-01-18,18:35:00,3.0358,3.0370,3.0355,3.0369,7
2012-01-18,18:40:00,3.0370,3.0387,3.0368,3.0387,15
2012-01-18,18:45:00,3.0398,3.0438,3.0393,3.0411,31
2012-01-18,18:50:00,3.0431,3.0460,3.0415,3.0420,53
2012-01-18,18:55:00,3.0406,3.0430,3.0405,3.0409,17
2012-01-18,19:00:00,3.0421,3.0444,3.0421,3.0430,22
2012-01-18,19:05:00,3.0423,3.0428,3.0383,3.0390,18
2012-01-18,19:10:00,3.0392,3.0404,3.0390,3.0390,6
2012-01-18,19:15:00,3.0397,3.0397,3.0371,3.0371,11
2012-01-18,19:20:00,3.0363,3.0371,3.0338,3.0345,25
2012-01-18,19:25:00,3.0340,3.0360,3.0335,3.0360,21
2012-01-18,19:30:00,3.0373,3.0375,3.0349,3.0349,8
2012-01-18,19:35:00,3.0335,3.0353,3.0335,3.0353,11
2012-01-18,19:40:00,3.0349,3.0372,3.0330,3.0346,52
2012-01-18,19:45:00,3.0357,3.0381,3.0351,3.0379,74
2012-01-18,19:50:00,3.0393,3.0404,3.0367,3.0374,40
2012-01-18,19:55:00,3.0364,3.0397,3.0359,3.0396,20
2012-01-18,20:00:00,3.0390,3.0390,3.0390,3.0390,1
2012-01-18,20:05:00,3.0386,3.0386,3.0368,3.0368,6
2012-01-18,20:10:00,3.0367,3.0367,3.0307,3.0318,44
2012-01-18,20:15:00,3.0331,3.0347,3.0306,3.0306,65
2012-01-18,20:20:00,3.0300,3.0300,3.0280,3.0290,45
2012-01-18,20:25:00,3.0291,3.0308,3.0277,3.0301,31
2012-01-18,20:30:00,3.0297,3.0302,3.0280,3.0292,59
2012-01-18,20:35:00,3.0296,3.0321,3.0296,3.0309,71
2012-01-18,20:40:00,3.0326,3.0401,3.0326,3.0389,155
2012-01-18,20:45:00,3.0395,3.0482,3.0393,3.0469,258
2012-01-18,20:50:00,3.0473,3.0559,3.0472,3.0559,399
2012-01-18,20:55:00,3.0559,3.0601,3.0537,3.0537,401
2012-01-18,21:00:00,3.0540,3.0589,3.0538,3.0564,410
2012-01-18,21:05:00,3.0560,3.0567,3.0507,3.0543,486
2012-01-18,21:10:00,3.0545,3.0611,3.0543,3.0590,220
2012-01-18,21:15:00,3.0596,3.0647,3.0579,3.0647,266
2012-01-18,21:20:00,3.0649,3.0682,3.0563,3.0637,783
2012-01-18,21:25:00,3.0636,3.0666,3.0621,3.0652,300
2012-01-18,21:30:00,3.0648,3.0679,3.0630,3.0659,547
2012-01-18,21:35:00,3.0657,3.0672,3.0616,3.0622,157
2012-01-18,21:40:00,3.0619,3.0621,3.0542,3.0545,167
2012-01-18,21:45:00,3.0543,3.0554,3.0508,3.0547,275
2012-01-18,21:50:00,3.0533,3.0533,3.0494,3.0510,138
2012-01-18,21:55:00,3.0512,3.0512,3.0462,3.0504,175
2012-01-18,22:00:00,3.0488,3.0565,3.0470,3.0545,497
2012-01-18,22:05:00,3.0539,3.0577,3.0509,3.0509,359
2012-01-18,22:10:00,3.0507,3.0507,3.0460,3.0469,532
2012-01-18,22:15:00,3.0472,3.0478,3.0401,3.0439,451
2012-01-18,22:20:00,3.0431,3.0452,3.0400,3.0409,216
2012-01-18,22:25:00,3.0402,3.0433,3.0350,3.0431,309
2012-01-18,22:30:00,3.0433,3.0435,3.0348,3.0420,224
2012-01-18,22:35:00,3.0420,3.0442,3.0378,3.0379,288
2012-01-18,22:40:00,3.0376,3.0383,3.0300,3.0326,447
2012-01-18,22:45:00,3.0325,3.0372,3.0300,3.0352,487
2012-01-18,22:50:00,3.0361,3.0418,3.0354,3.0398,408
2012-01-18,22:55:00,3.0391,3.0421,3.0375,3.0409,436
2012-01-18,23:00:00,3.0408,3.0435,3.0402,3.0413,246
2012-01-18,23:05:00,3.0407,3.0407,3.0359,3.0374,249
2012-01-18,23:10:00,3.0377,3.0379,3.0335,3.0336,372
2012-01-18,23:15:00,3.0336,3.0336,3.0310,3.0321,398
2012-01-18,23:20:00,3.0315,3.0376,3.0311,3.0357,187
2012-01-18,23:25:00,3.0357,3.0374,3.0346,3.0346,139
2012-01-18,23:30:00,3.0350,3.0382,3.0336,3.0336,177
2012-01-18,23:35:00,3.0343,3.0348,3.0316,3.0316,418
2012-01-18,23:40:00,3.0321,3.0327,3.0293,3.0299,424
2012-01-18,23:45:00,3.0292,3.0305,3.0255,3.0265,511
2012-01-18,23:50:00,3.0260,3.0283,3.0236,3.0274,531
2012-01-18,23:55:00,3.0274,3.0291,3.0248,3.0291,314
2012-01-19,00:00:00,3.0293,3.0340,3.0289,3.0310,414
2012-01-19,00:05:00,3.0313,3.0330,3.0296,3.0325,221
2012-01-19,00:10:00,3.0321,3.0321,3.0285,3.0299,375
2012-01-19,00:15:00,3.0305,3.0305,3.0230,3.0248,296
2012-01-19,00:20:00,3.0247,3.0261,3.0201,3.0231,235
2012-01-19,00:25:00,3.0234,3.0234,3.0152,3.0190,537
2012-01-19,00:30:00,3.0192,3.0224,3.0185,3.0207,360
2012-01-19,00:35:00,3.0212,3.0212,3.0110,3.0111,834
2012-01-19,00:40:00,3.0111,3.0126,3.0048,3.0104,640
2012-01-19,00:45:00,3.0115,3.0159,3.0085,3.0109,586
2012-01-19,00:50:00,3.0108,3.0120,3.0076,3.0081,329
2012-01-19,00:55:00,3.0082,3.0084,3.0010,3.0050,516
2012-01-19,01:00:00,3.0040,3.0070,3.0025,3.0069,290
2012-01-19,01:05:00,3.0064,3.0087,3.0050,3.0050,167
2012-01-19,01:10:00,3.0052,3.0075,3.0035,3.0065,265
2012-01-19,01:15:00,3.0066,3.0069,3.0053,3.0060,184
2012-01-19,01:20:00,3.0053,3.0090,3.0051,3.0072,232
2012-01-19,01:25:00,3.0067,3.0102,3.0044,3.0094,293
2012-01-19,01:30:00,3.0102,3.0131,3.0094,3.0109,202
2012-01-19,01:35:00,3.0098,3.0109,3.0042,3.0065,182
2012-01-19,01:40:00,3.0069,3.0105,3.0066,3.0097,90
2012-01-19,01:45:00,3.0090,3.0090,3.0038,3.0038,213
2012-01-19,01:50:00,3.0038,3.0056,3.0011,3.0019,249
2012-01-19,01:55:00,3.0021,3.0026,3.0008,3.0018,195
2012-01-19,02:00:00,3.0014,3.0032,2.9985,3.0001,258
2012-01-19,02:05:00,3.0001,3.0022,2.9994,3.0019,180
2012-01-19,02:10:00,3.0019,3.0042,2.9990,2.9994,243
2012-01-19,02:15:00,2.9988,3.0002,2.9928,2.9931,317
2012-01-19,02:20:00,2.9930,2.9975,2.9928,2.9964,418
2012-01-19,02:25:00,2.9967,3.0045,2.9967,3.0030,379
2012-01-19,02:30:00,3.0030,3.0085,3.0029,3.0077,370
2012-01-19,02:35:00,3.0082,3.0097,3.0045,3.0060,187
2012-01-19,02:40:00,3.0060,3.0082,3.0058,3.0071,91
2012-01-19,02:45:00,3.0067,3.0083,3.0058,3.0080,129
2012-01-19,02:50:00,3.0074,3.0078,3.0007,3.0007,138
2012-01-19,02:55:00,3.0002,3.0020,3.0000,3.0008,83
2012-01-19,03:00:00,3.0012,3.0014,2.9958,2.9970,149
2012-01-19,03:05:00,2.9969,3.0013,2.9959,3.0012,284
2012-01-19,03:10:00,3.0013,3.0023,2.9986,2.9999,144
2012-01-19,03:15:00,2.9991,3.0004,2.9946,3.0001,245
2012-01-19,03:20:00,3.0009,3.0078,3.0005,3.0059,444
2012-01-19,03:25:00,3.0058,3.0141,3.0058,3.0137,1195
2012-01-19,03:30:00,3.0136,3.0136,3.0103,3.0135,421
2012-01-19,03:35:00,3.0135,3.0145,3.0125,3.0127,121
2012-01-19,03:40:00,3.0132,3.0137,3.0119,3.0127,59
2012-01-19,03:45:00,3.0123,3.0125,3.0116,3.0118,27
2012-01-19,03:50:00,3.0116,3.0122,3.0112,3.0116,28
2012-01-19,03:55:00,3.0115,3.0127,3.0115,3.0127,27
2012-01-19,04:00:00,3.0128,3.0137,3.0116,3.0124,30
2012-01-19,04:05:00,3.0122,3.0148,3.0122,3.0144,167
2012-01-19,04:10:00,3.0147,3.0223,3.0137,3.0207,844
2012-01-19,04:15:00,3.0207,3.0241,3.0196,3.0200,880
2012-01-19,04:20:00,3.0195,3.0215,3.0189,3.0210,530
2012-01-19,04:25:00,3.0209,3.0212,3.0201,3.0212,28
2012-01-19,04:30:00,3.0203,3.0209,3.0198,3.0200,11
2012-01-19,04:35:00,3.0209,3.0209,3.0200,3.0204,12
2012-01-19,04:40:00,3.0204,3.0208,3.0204,3.0205,8
2012-01-19,04:45:00,3.0209,3.0210,3.0205,3.0207,12
2012-01-19,04:50:00,3.0209,3.0219,3.0204,3.0219,30
2012-01-19,04:55:00,3.0221,3.0235,3.0203,3.0205,49
2012-01-19,05:00:00,3.0224,3.0233,3.0209,3.0233,5
2012-01-19,05:05:00,3.0231,3.0231,3.0227,3.0227,6
2012-01-19,05:15:00,3.0227,3.0234,3.0227,3.0234,8
2012-01-19,05:20:00,3.0230,3.0231,3.0230,3.0230,6
2012-01-19,05:25:00,3.0234,3.0255,3.0231,3.0255,11
2012-01-19,05:30:00,3.0249,3.0280,3.0249,3.0280,50
2012-01-19,05:35:00,3.0280,3.0280,3.0134,3.0134,46
2012-01-19,05:40:00,3.0280,3.0315,3.0280,3.0315,46
2012-01-19,05:45:00,3.0317,3.0321,3.0310,3.0311,35
2012-01-19,05:50:00,3.0317,3.0322,3.0317,3.0320,7
2012-01-19,05:55:00,3.0314,3.0314,3.0300,3.0308,47
2012-01-19,06:00:00,3.0300,3.0302,3.0300,3.0302,2
2012-01-19,06:05:00,3.0302,3.0302,3.0300,3.0300,14
2012-01-19,06:10:00,3.0300,3.0320,3.0300,3.0320,17
2012-01-19,07:00:00,3.0320,3.0357,3.0320,3.0357,23
2012-01-19,07:05:00,3.0400,3.0405,3.0400,3.0400,13
2012-01-19,07:10:00,3.0401,3.0403,3.0401,3.0401,3
2012-01-19,07:15:00,3.0440,3.0491,3.0440,3.0481,15
2012-01-19,07:30:00,3.0422,3.0422,3.0422,3.0422,1
2012-01-19,07:35:00,3.0419,3.0419,3.0419,3.0419,3
2012-01-19,07:40:00,3.0419,3.0419,3.0406,3.0406,2
2012-01-19,07:45:00,3.0434,3.0434,3.0434,3.0434,2
2012-01-19,07:50:00,3.0434,3.0434,3.0408,3.0408,2
2012-01-19,07:55:00,3.0400,3.0438,3.0400,3.0438,2
2012-01-19,08:05:00,3.0420,3.0420,3.0420,3.0420,1
2012-01-19,08:10:00,3.0420,3.0420,3.0420,3.0420,1
2012-01-19,08:20:00,3.0400,3.0400,3.0392,3.0400,4
2012-01-19,08:25:00,3.0400,3.0400,3.0400,3.0400,1
2012-01-19,08:30:00,3.0385,3.0385,3.0380,3.0380,6
2012-01-19,08:45:00,3.0376,3.0382,3.0376,3.0382,3
2012-01-19,08:50:00,3.0400,3.0400,3.0390,3.0400,12
2012-01-19,09:00:00,3.0383,3.0383,3.0350,3.0352,43
2012-01-19,09:05:00,3.0347,3.0352,3.0347,3.0352,3
2012-01-19,09:20:00,3.0348,3.0348,3.0348,3.0348,3
2012-01-19,09:25:00,3.0340,3.0340,3.0335,3.0335,2
2012-01-19,09:30:00,3.0347,3.0351,3.0343,3.0351,4
2012-01-19,09:35:00,3.0360,3.0360,3.0346,3.0346,2
2012-01-19,09:40:00,3.0353,3.0353,3.0353,3.0353,1
2012-01-19,09:45:00,3.0338,3.0361,3.0337,3.0354,8
2012-01-19,09:50:00,3.0367,3.0367,3.0359,3.0359,2
2012-01-19,09:55:00,3.0357,3.0357,3.0357,3.0357,1
2012-01-19,10:05:00,3.0345,3.0345,3.0345,3.0345,1
2012-01-19,10:10:00,3.0362,3.0374,3.0362,3.0366,4
2012-01-19,10:20:00,3.0354,3.0354,3.0353,3.0353,5
2012-01-19,10:40:00,3.0339,3.0343,3.0339,3.0343,4
2012-01-19,10:50:00,3.0376,3.0376,3.0376,3.0376,2
2012-01-19,10:55:00,3.0356,3.0356,3.0342,3.0343,3
2012-01-19,11:00:00,3.0350,3.0350,3.0341,3.0341,6
2012-01-19,11:05:00,3.0340,3.0364,3.0326,3.0326,28
2012-01-19,11:15:00,3.0339,3.0339,3.0339,3.0339,1
2012-01-19,11:40:00,3.0353,3.0353,3.0353,3.0353,1
2012-01-19,11:50:00,3.0345,3.0345,3.0345,3.0345,3
2012-01-19,11:55:00,3.0327,3.0327,3.0327,3.0327,1
2012-01-19,12:30:00,3.0326,3.0326,3.0312,3.0312,14
2012-01-19,12:40:00,3.0312,3.0319,3.0312,3.0319,11
2012-01-19,12:50:00,3.0313,3.0313,3.0309,3.0309,13
2012-01-19,12:55:00,3.0320,3.0320,3.0317,3.0317,2
2012-01-19,13:05:00,3.0316,3.0316,3.0313,3.0313,6
2012-01-19,13:15:00,3.0339,3.0341,3.0315,3.0315,12
2012-01-19,13:20:00,3.0310,3.0310,3.0309,3.0309,7
2012-01-19,13:25:00,3.0309,3.0327,3.0309,3.0327,4
2012-01-19,13:35:00,3.0318,3.0318,3.0318,3.0318,3
2012-01-19,13:45:00,3.0316,3.0316,3.0316,3.0316,1
2012-01-19,13:50:00,3.0314,3.0314,3.0314,3.0314,4
2012-01-19,14:35:00,3.0341,3.0341,3.0341,3.0341,1
2012-01-19,14:40:00,3.0340,3.0340,3.0340,3.0340,2
2012-01-19,15:00:00,3.0335,3.0335,3.0311,3.0315,9
2012-01-19,15:05:00,3.0328,3.0328,3.0328,3.0328,3
2012-01-19,15:10:00,3.0317,3.0318,3.0313,3.0313,7
2012-01-19,15:15:00,3.0315,3.0315,3.0312,3.0315,6
2012-01-19,15:20:00,3.0315,3.0315,3.0307,3.0307,12
2012-01-19,15:25:00,3.0308,3.0308,3.0308,3.0308,1
2012-01-19,15:35:00,3.0312,3.0312,3.0286,3.0291,20
2012-01-19,15:40:00,3.0288,3.0290,3.0288,3.0290,6
2012-01-19,15:45:00,3.0285,3.0290,3.0285,3.0289,6
2012-01-19,15:50:00,3.0280,3.0283,3.0280,3.0282,9
2012-01-19,15:55:00,3.0295,3.0296,3.0235,3.0236,76
2012-01-19,16:00:00,3.0236,3.0269,3.0236,3.0264,9
2012-01-19,16:05:00,3.0280,3.0289,3.0263,3.0263,7
2012-01-19,16:10:00,3.0256,3.0256,3.0228,3.0238,8
2012-01-19,16:20:00,3.0285,3.0312,3.0284,3.0303,8
2012-01-19,16:25:00,3.0275,3.0293,3.0275,3.0286,9
2012-01-19,16:30:00,3.0296,3.0309,3.0293,3.0309,7
2012-01-19,16:35:00,3.0315,3.0328,3.0306,3.0322,23
2012-01-19,16:40:00,3.0300,3.0300,3.0300,3.0300,1
2012-01-19,16:45:00,3.0308,3.0316,3.0300,3.0305,5
2012-01-19,16:50:00,3.0302,3.0302,3.0294,3.0302,4
2012-01-19,16:55:00,3.0318,3.0341,3.0318,3.0341,3
2012-01-19,17:00:00,3.0374,3.0385,3.0348,3.0348,14
2012-01-19,17:05:00,3.0342,3.0342,3.0323,3.0334,18
2012-01-19,17:10:00,3.0334,3.0350,3.0323,3.0336,9
2012-01-19,17:15:00,3.0345,3.0345,3.0344,3.0344,2
2012-01-19,17:20:00,3.0342,3.0361,3.0342,3.0353,8
2012-01-19,17:25:00,3.0331,3.0337,3.0330,3.0330,9
2012-01-19,17:30:00,3.0337,3.0345,3.0337,3.0343,15
2012-01-19,17:35:00,3.0364,3.0377,3.0340,3.0340,27
2012-01-19,17:40:00,3.0353,3.0355,3.0345,3.0345,7
2012-01-19,17:45:00,3.0339,3.0366,3.0339,3.0354,9
2012-01-19,17:50:00,3.0347,3.0347,3.0336,3.0339,20
2012-01-19,17:55:00,3.0318,3.0318,3.0307,3.0307,3
2012-01-19,18:00:00,3.0314,3.0329,3.0314,3.0327,14
2012-01-19,18:05:00,3.0324,3.0324,3.0317,3.0317,5
2012-01-19,18:10:00,3.0314,3.0327,3.0314,3.0321,11
2012-01-19,18:15:00,3.0310,3.0310,3.0310,3.0310,1
2012-01-19,18:20:00,3.0320,3.0328,3.0313,3.0313,7
2012-01-19,18:25:00,3.0316,3.0332,3.0316,3.0332,5
2012-01-19,18:30:00,3.0338,3.0349,3.0321,3.0321,12
2012-01-19,18:35:00,3.0333,3.0340,3.0331,3.0337,13
2012-01-19,18:40:00,3.0344,3.0370,3.0340,3.0340,41
2012-01-19,18:45:00,3.0349,3.0349,3.0328,3.0333,43
2012-01-19,18:50:00,3.0335,3.0360,3.0331,3.0356,49
2012-01-19,18:55:00,3.0358,3.0387,3.0358,3.0385,12
2012-01-19,19:00:00,3.0385,3.0400,3.0382,3.0396,16
2012-01-19,19:05:00,3.0397,3.0403,3.0367,3.0367,41
2012-01-19,19:10:00,3.0383,3.0383,3.0381,3.0381,11
2012-01-19,19:15:00,3.0366,3.0366,3.0355,3.0355,3
2012-01-19,19:20:00,3.0355,3.0358,3.0337,3.0342,27
2012-01-19,19:25:00,3.0329,3.0329,3.0316,3.0316,8
2012-01-19,19:30:00,3.0321,3.0324,3.0274,3.0274,15
2012-01-19,19:35:00,3.0270,3.0270,3.0226,3.0238,54
2012-01-19,19:40:00,3.0247,3.0265,3.0247,3.0254,23
2012-01-19,19:45:00,3.0267,3.0292,3.0267,3.0289,33
2012-01-19,19:50:00,3.0286,3.0286,3.0280,3.0281,4
2012-01-19,19:55:00,3.0286,3.0292,3.0276,3.0276,16
2012-01-19,20:00:00,3.0272,3.0301,3.0272,3.0301,8
2012-01-19,20:05:00,3.0302,3.0302,3.0302,3.0302,2
2012-01-19,20:10:00,3.0310,3.0310,3.0264,3.0264,10
2012-01-19,20:15:00,3.0265,3.0295,3.0262,3.0288,13
2012-01-19,20:20:00,3.0285,3.0317,3.0283,3.0317,14
2012-01-19,20:25:00,3.0350,3.0350,3.0337,3.0337,4
2012-01-19,20:30:00,3.0343,3.0347,3.0343,3.0345,8
2012-01-19,20:35:00,3.0344,3.0355,3.0324,3.0327,39
2012-01-19,20:40:00,3.0332,3.0332,3.0285,3.0304,42
2012-01-19,20:45:00,3.0302,3.0359,3.0296,3.0352,125
2012-01-19,20:50:00,3.0350,3.0378,3.0326,3.0367,447
2012-01-19,20:55:00,3.0359,3.0363,3.0337,3.0337,12
2012-01-19,21:00:00,3.0338,3.0339,3.0320,3.0320,21
2012-01-19,21:05:00,3.0314,3.0329,3.0314,3.0323,6
2012-01-19,21:10:00,3.0307,3.0314,3.0303,3.0314,11
2012-01-19,21:15:00,3.0317,3.0343,3.0310,3.0315,30
2012-01-19,21:20:00,3.0317,3.0336,3.0276,3.0288,53
2012-01-19,21:25:00,3.0291,3.0297,3.0267,3.0297,26
2012-01-19,21:30:00,3.0297,3.0316,3.0265,3.0282,57
2012-01-19,21:35:00,3.0286,3.0325,3.0286,3.0320,55
2012-01-19,21:40:00,3.0323,3.0341,3.0304,3.0310,39
2012-01-19,21:45:00,3.0308,3.0308,3.0284,3.0292,24
2012-01-19,21:50:00,3.0287,3.0329,3.0285,3.0326,217
2012-01-19,21:55:00,3.0331,3.0381,3.0331,3.0352,109
2012-01-19,22:00:00,3.0343,3.0453,3.0342,3.0451,440
2012-01-19,22:05:00,3.0454,3.0497,3.0384,3.0389,287
2012-01-19,22:10:00,3.0386,3.0434,3.0385,3.0394,224
2012-01-19,22:15:00,3.0389,3.0403,3.0350,3.0362,117
2012-01-19,22:20:00,3.0380,3.0382,3.0331,3.0345,119
2012-01-19,22:25:00,3.0340,3.0351,3.0299,3.0344,136
2012-01-19,22:30:00,3.0343,3.0343,3.0280,3.0310,310
2012-01-19,22:35:00,3.0314,3.0314,3.0268,3.0292,126
2012-01-19,22:40:00,3.0301,3.0301,3.0266,3.0290,93
2012-01-19,22:45:00,3.0290,3.0320,3.0277,3.0310,203
2012-01-19,22:50:00,3.0307,3.0341,3.0293,3.0338,304
2012-01-19,22:55:00,3.0331,3.0365,3.0331,3.0362,128
2012-01-19,23:00:00,3.0353,3.0360,3.0295,3.0338,115
2012-01-19,23:05:00,3.0335,3.0353,3.0308,3.0344,335
2012-01-19,23:10:00,3.0351,3.0376,3.0331,3.0353,183
2012-01-19,23:15:00,3.0346,3.0385,3.0340,3.0371,129
2012-01-19,23:20:00,3.0378,3.0401,3.0378,3.0390,64
2012-01-19,23:25:00,3.0393,3.0413,3.0372,3.0381,99
2012-01-19,23:30:00,3.0381,3.0399,3.0354,3.0368,98
2012-01-19,23:35:00,3.0365,3.0365,3.0320,3.0333,101
2012-01-19,23:40:00,3.0336,3.0359,3.0325,3.0355,75
2012-01-19,23:45:00,3.0356,3.0358,3.0327,3.0333,37
2012-01-19,23:50:00,3.0333,3.0382,3.0317,3.0317,106
2012-01-19,23:55:00,3.0318,3.0325,3.0294,3.0298,155
2012-01-20,00:00:00,3.0312,3.0350,3.0271,3.0297,337
2012-01-20,00:05:00,3.0293,3.0301,3.0203,3.0244,375
2012-01-20,00:10:00,3.0251,3.0303,3.0221,3.0274,342
2012-01-20,00:15:00,3.0274,3.0334,3.0271,3.0325,294
2012-01-20,00:20:00,3.0328,3.0340,3.0298,3.0311,217
2012-01-20,00:25:00,3.0314,3.0316,3.0187,3.0187,441
2012-01-20,00:30:00,3.0184,3.0240,3.0180,3.0240,157
2012-01-20,00:35:00,3.0234,3.0238,3.0199,3.0237,119
2012-01-20,00:40:00,3.0243,3.0259,3.0223,3.0249,115
2012-01-20,00:45:00,3.0245,3.0279,3.0245,3.0271,177
2012-01-20,00:50:00,3.0275,3.0298,3.0269,3.0285,209
2012-01-20,00:55:00,3.0282,3.0294,3.0281,3.0293,199
2012-01-20,01:00:00,3.0286,3.0293,3.0278,3.0287,122
2012-01-20,01:05:00,3.0286,3.0290,3.0224,3.0238,123
2012-01-20,01:10:00,3.0238,3.0243,3.0220,3.0230,178
2012-01-20,01:15:00,3.0220,3.0231,3.0204,3.0221,106
2012-01-20,01:20:00,3.0213,3.0238,3.0195,3.0238,150
2012-01-20,01:25:00,3.0239,3.0253,3.0227,3.0229,52
2012-01-20,01:30:00,3.0228,3.0228,3.0180,3.0186,154
2012-01-20,01:35:00,3.0189,3.0189,3.0141,3.0141,173
2012-01-20,01:40:00,3.0141,3.0176,3.0130,3.0161,175
2012-01-20,01:45:00,3.0150,3.0150,3.0100,3.0127,229
2012-01-20,01:50:00,3.0132,3.0149,3.0107,3.0139,132
2012-01-20,01:55:00,3.0139,3.0165,3.0121,3.0165,129
2012-01-20,02:00:00,3.0164,3.0166,3.0125,3.0166,39
2012-01-20,02:05:00,3.0155,3.0157,3.0123,3.0126,185
2012-01-20,02:10:00,3.0130,3.0155,3.0115,3.0150,71
2012-01-20,02:15:00,3.0144,3.0178,3.0141,3.0177,54
2012-01-20,02:20:00,3.0169,3.0174,3.0159,3.0169,54
2012-01-20,02:25:00,3.0166,3.0200,3.0165,3.0197,114
2012-01-20,02:30:00,3.0196,3.0202,3.0158,3.0158,81
2012-01-20,02:35:00,3.0161,3.0203,3.0156,3.0199,100
2012-01-20,02:40:00,3.0201,3.0201,3.0163,3.0193,48
2012-01-20,02:45:00,3.0189,3.0230,3.0187,3.0224,96
2012-01-20,02:50:00,3.0229,3.0247,3.0223,3.0225,94
2012-01-20,02:55:00,3.0228,3.0269,3.0210,3.0212,99
2012-01-20,03:00:00,3.0207,3.0254,3.0207,3.0253,106
2012-01-20,03:05:00,3.0250,3.0317,3.0250,3.0298,179
2012-01-20,03:10:00,3.0312,3.0343,3.0303,3.0319,176
2012-01-20,03:15:00,3.0314,3.0343,3.0314,3.0336,169
2012-01-20,03:20:00,3.0337,3.0341,3.0312,3.0319,86
2012-01-20,03:25:00,3.0331,3.0376,3.0312,3.0349,848
2012-01-20,03:30:00,3.0349,3.0350,3.0315,3.0318,109
2012-01-20,03:35:00,3.0325,3.0337,3.0318,3.0336,153
2012-01-20,03:40:00,3.0336,3.0336,3.0313,3.0316,19
2012-01-20,03:45:00,3.0316,3.0319,3.0302,3.0316,34
2012-01-20,03:50:00,3.0311,3.0334,3.0310,3.0333,62
2012-01-20,03:55:00,3.0333,3.0333,3.0320,3.0323,42
2012-01-20,04:00:00,3.0322,3.0325,3.0320,3.0325,24
2012-01-20,04:05:00,3.0325,3.0325,3.0309,3.0311,89
2012-01-20,04:10:00,3.0314,3.0364,3.0295,3.0342,1233
2012-01-20,04:15:00,3.0343,3.0354,3.0330,3.0343,497
2012-01-20,04:20:00,3.0342,3.0364,3.0335,3.0364,99
2012-01-20,04:25:00,3.0356,3.0359,3.0345,3.0345,12
2012-01-20,04:30:00,3.0345,3.0346,3.0335,3.0340,66
2012-01-20,04:35:00,3.0336,3.0368,3.0336,3.0368,105
2012-01-20,04:40:00,3.0369,3.0377,3.0368,3.0371,36
2012-01-20,04:45:00,3.0368,3.0380,3.0368,3.0380,20
2012-01-20,04:50:00,3.0381,3.0381,3.0368,3.0370,8
2012-01-20,04:55:00,3.0381,3.0388,3.0368,3.0375,71
2012-01-20,05:00:00,3.0375,3.0375,3.0375,3.0375,6
2012-01-20,05:05:00,3.0384,3.0395,3.0384,3.0390,33
2012-01-20,05:10:00,3.0396,3.0415,3.0396,3.0415,17
2012-01-20,05:15:00,3.0413,3.0427,3.0413,3.0427,21
2012-01-20,05:20:00,3.0427,3.0428,3.0427,3.0428,2
2012-01-20,05:25:00,3.0427,3.0432,3.0422,3.0432,10
2012-01-20,05:30:00,3.0405,3.0405,3.0405,3.0405,1
2012-01-20,05:35:00,3.0401,3.0402,3.0360,3.0402,3
2012-01-20,05:40:00,3.0431,3.0437,3.0431,3.0436,30
2012-01-20,05:45:00,3.0436,3.0439,3.0436,3.0436,6
2012-01-20,05:50:00,3.0436,3.0437,3.0436,3.0436,6
2012-01-20,05:55:00,3.0414,3.0440,3.0414,3.0440,5
2012-01-20,06:05:00,3.0435,3.0435,3.0415,3.0434,3
2012-01-20,06:10:00,3.0400,3.0400,3.0400,3.0400,10
2012-01-20,07:00:00,3.0400,3.0401,3.0400,3.0401,3
2012-01-20,07:45:00,3.0400,3.0400,3.0400,3.0400,1
2012-01-20,08:05:00,3.0422,3.0422,3.0422,3.0422,1
2012-01-20,09:15:00,3.0410,3.0410,3.0410,3.0410,1
2012-01-20,09:25:00,3.0411,3.0411,3.0409,3.0409,2
2012-01-20,09:30:00,3.0411,3.0411,3.0411,3.0411,1
2012-01-20,09:35:00,3.0411,3.0411,3.0411,3.0411,1
2012-01-20,09:40:00,3.0411,3.0411,3.0411,3.0411,4
2012-01-20,09:45:00,3.0410,3.0411,3.0410,3.0410,4
2012-01-20,09:50:00,3.0410,3.0410,3.0410,3.0410,6
2012-01-20,09:55:00,3.0404,3.0404,3.0404,3.0404,1
2012-01-20,10:10:00,3.0396,3.0396,3.0396,3.0396,1
2012-01-20,10:30:00,3.0380,3.0380,3.0380,3.0380,1
2012-01-20,11:00:00,3.0392,3.0392,3.0392,3.0392,1
2012-01-20,11:05:00,3.0392,3.0398,3.0392,3.0398,2
2012-01-20,11:15:00,3.0400,3.0400,3.0400,3.0400,1
2012-01-20,11:20:00,3.0402,3.0409,3.0402,3.0409,5
2012-01-20,11:25:00,3.0409,3.0411,3.0409,3.0411,14
2012-01-20,11:35:00,3.0406,3.0410,3.0406,3.0410,2
2012-01-20,11:40:00,3.0410,3.0410,3.0410,3.0410,1
2012-01-20,11:50:00,3.0410,3.0410,3.0410,3.0410,2
2012-01-20,11:55:00,3.0410,3.0429,3.0410,3.0429,22
2012-01-20,12:00:00,3.0429,3.0429,3.0429,3.0429,1
2012-01-20,12:05:00,3.0402,3.0402,3.0401,3.0401,4
2012-01-20,12:15:00,3.0405,3.0430,3.0405,3.0427,6
2012-01-20,12:20:00,3.0431,3.0431,3.0431,3.0431,1
2012-01-20,12:25:00,3.0448,3.0448,3.0444,3.0444,3
2012-01-20,12:30:00,3.0445,3.0451,3.0436,3.0449,38
2012-01-20,12:40:00,3.0441,3.0452,3.0441,3.0449,14
2012-01-20,12:50:00,3.0454,3.0454,3.0444,3.0444,4
2012-01-20,13:05:00,3.0450,3.0450,3.0450,3.0450,1
2012-01-20,13:10:00,3.0460,3.0460,3.0460,3.0460,3
2012-01-20,13:15:00,3.0469,3.0469,3.0469,3.0469,1
2012-01-20,13:30:00,3.0467,3.0467,3.0461,3.0461,5
2012-01-20,13:45:00,3.0438,3.0438,3.0438,3.0438,3
2012-01-20,13:50:00,3.0422,3.0422,3.0410,3.0410,6
2012-01-20,14:30:00,3.0440,3.0440,3.0440,3.0440,1
2012-01-20,14:40:00,3.0454,3.0454,3.0454,3.0454,2
2012-01-20,14:50:00,3.0451,3.0451,3.0451,3.0451,2
2012-01-20,14:55:00,3.0447,3.0455,3.0447,3.0455,4
2012-01-20,15:05:00,3.0428,3.0428,3.0428,3.0428,2
2012-01-20,15:20:00,3.0420,3.0420,3.0420,3.0420,1
2012-01-20,15:25:00,3.0417,3.0417,3.0412,3.0415,8
2012-01-20,15:30:00,3.0415,3.0430,3.0415,3.0424,6
2012-01-20,15:35:00,3.0435,3.0435,3.0431,3.0431,2
2012-01-20,15:40:00,3.0418,3.0418,3.0418,3.0418,4
2012-01-20,15:45:00,3.0427,3.0427,3.0427,3.0427,1
2012-01-20,15:50:00,3.0427,3.0427,3.0414,3.0417,8
2012-01-20,15:55:00,3.0412,3.0412,3.0390,3.0394,15
2012-01-20,16:00:00,3.0379,3.0411,3.0379,3.0411,6
2012-01-20,16:05:00,3.0411,3.0412,3.0392,3.0392,10
2012-01-20,16:10:00,3.0365,3.0370,3.0363,3.0363,4
2012-01-20,16:15:00,3.0375,3.0384,3.0369,3.0369,10
2012-01-20,16:20:00,3.0374,3.0387,3.0373,3.0381,13
2012-01-20,16:25:00,3.0397,3.0405,3.0368,3.0370,18
2012-01-20,16:30:00,3.0361,3.0361,3.0315,3.0315,124
2012-01-20,16:35:00,3.0320,3.0352,3.0315,3.0336,29
2012-01-20,16:40:00,3.0352,3.0356,3.0328,3.0339,12
2012-01-20,16:45:00,3.0339,3.0353,3.0337,3.0343,15
2012-01-20,16:50:00,3.0337,3.0337,3.0293,3.0293,45
2012-01-20,16:55:00,3.0304,3.0304,3.0288,3.0296,10
2012-01-20,17:00:00,3.0298,3.0298,3.0298,3.0298,5
2012-01-20,17:05:00,3.0316,3.0325,3.0312,3.0324,41
2012-01-20,17:10:00,3.0322,3.0348,3.0322,3.0344,38
2012-01-20,17:15:00,3.0338,3.0366,3.0338,3.0366,10
2012-01-20,17:20:00,3.0378,3.0378,3.0315,3.0315,19
2012-01-20,17:25:00,3.0300,3.0300,3.0298,3.0298,3
2012-01-20,17:30:00,3.0283,3.0332,3.0280,3.0293,30
2012-01-20,17:35:00,3.0283,3.0296,3.0268,3.0271,38
2012-01-20,17:40:00,3.0284,3.0288,3.0280,3.0285,33
2012-01-20,17:45:00,3.0265,3.0272,3.0241,3.0262,40
2012-01-20,17:50:00,3.0266,3.0266,3.0244,3.0251,40
2012-01-20,17:55:00,3.0266,3.0268,3.0252,3.0266,28
2012-01-20,18:00:00,3.0261,3.0287,3.0250,3.0287,15
2012-01-20,18:05:00,3.0291,3.0294,3.0291,3.0294,6
2012-01-20,18:10:00,3.0275,3.0296,3.0266,3.0296,15
2012-01-20,18:15:00,3.0312,3.0324,3.0301,3.0314,20
2012-01-20,18:20:00,3.0304,3.0332,3.0304,3.0332,9
2012-01-20,18:25:00,3.0308,3.0318,3.0307,3.0307,3
2012-01-20,18:30:00,3.0317,3.0317,3.0311,3.0311,3
2012-01-20,18:35:00,3.0330,3.0339,3.0330,3.0339,2
2012-01-20,18:40:00,3.0374,3.0374,3.0364,3.0364,8
2012-01-20,18:45:00,3.0377,3.0395,3.0377,3.0393,35
2012-01-20,18:50:00,3.0393,3.0395,3.0382,3.0384,24
2012-01-20,18:55:00,3.0382,3.0382,3.0369,3.0369,9
2012-01-20,19:00:00,3.0315,3.0373,3.0315,3.0373,20
2012-01-20,19:05:00,3.0347,3.0364,3.0344,3.0344,8
2012-01-20,19:10:00,3.0340,3.0368,3.0340,3.0368,4
2012-01-20,19:15:00,3.0352,3.0352,3.0315,3.0315,3
2012-01-20,19:20:00,3.0329,3.0329,3.0329,3.0329,1
2012-01-20,19:25:00,3.0342,3.0346,3.0334,3.0334,14
2012-01-20,19:30:00,3.0342,3.0342,3.0331,3.0339,28
2012-01-20,19:35:00,3.0351,3.0381,3.0351,3.0370,13
2012-01-20,19:40:00,3.0363,3.0364,3.0348,3.0358,21
2012-01-20,19:45:00,3.0356,3.0356,3.0323,3.0323,17
2012-01-20,19:50:00,3.0319,3.0324,3.0314,3.0314,12
2012-01-20,19:55:00,3.0308,3.0340,3.0308,3.0333,20
2012-01-20,20:00:00,3.0322,3.0352,3.0309,3.0352,12
2012-01-20,20:05:00,3.0353,3.0353,3.0330,3.0339,65
2012-01-20,20:10:00,3.0346,3.0361,3.0322,3.0322,45
2012-01-20,20:15:00,3.0322,3.0361,3.0322,3.0360,24
2012-01-20,20:20:00,3.0353,3.0391,3.0346,3.0353,32
2012-01-20,20:25:00,3.0346,3.0351,3.0339,3.0347,10
2012-01-20,20:30:00,3.0359,3.0378,3.0351,3.0377,53
2012-01-20,20:35:00,3.0377,3.0390,3.0353,3.0353,75
2012-01-20,20:40:00,3.0367,3.0393,3.0365,3.0376,51
2012-01-20,20:45:00,3.0379,3.0403,3.0375,3.0375,33
2012-01-20,20:50:00,3.0376,3.0388,3.0369,3.0373,48
2012-01-20,20:55:00,3.0370,3.0386,3.0350,3.0354,54
2012-01-20,21:00:00,3.0352,3.0369,3.0332,3.0335,36
2012-01-20,21:05:00,3.0334,3.0341,3.0321,3.0321,65
2012-01-20,21:10:00,3.0336,3.0336,3.0323,3.0328,21
2012-01-20,21:15:00,3.0325,3.0325,3.0302,3.0302,39
2012-01-20,21:20:00,3.0285,3.0316,3.0278,3.0302,27
2012-01-20,21:25:00,3.0311,3.0311,3.0283,3.0283,35
2012-01-20,21:30:00,3.0257,3.0279,3.0244,3.0246,95
2012-01-20,21:35:00,3.0246,3.0263,3.0243,3.0250,34
2012-01-20,21:40:00,3.0250,3.0281,3.0241,3.0243,104
2012-01-20,21:45:00,3.0243,3.0275,3.0228,3.0258,132
2012-01-20,21:50:00,3.0267,3.0344,3.0267,3.0336,123
2012-01-20,21:55:00,3.0345,3.0388,3.0337,3.0345,173
2012-01-20,22:00:00,3.0345,3.0373,3.0292,3.0295,283
2012-01-20,22:05:00,3.0290,3.0290,3.0230,3.0260,186
2012-01-20,22:10:00,3.0251,3.0274,3.0224,3.0259,220
2012-01-20,22:15:00,3.0268,3.0291,3.0266,3.0273,125
2012-01-20,22:20:00,3.0272,3.0272,3.0222,3.0239,110
2012-01-20,22:25:00,3.0240,3.0240,3.0212,3.0218,211
2012-01-20,22:30:00,3.0218,3.0232,3.0189,3.0192,216
2012-01-20,22:35:00,3.0197,3.0197,3.0133,3.0153,278
2012-01-20,22:40:00,3.0153,3.0162,3.0127,3.0146,196
2012-01-20,22:45:00,3.0146,3.0149,3.0102,3.0134,234
2012-01-20,22:50:00,3.0135,3.0172,3.0085,3.0102,276
2012-01-20,22:55:00,3.0100,3.0103,3.0045,3.0099,302
2012-01-20,23:00:00,3.0093,3.0097,3.0027,3.0048,259
2012-01-20,23:05:00,3.0044,3.0044,2.9992,3.0036,210
2012-01-20,23:10:00,3.0028,3.0073,3.0021,3.0059,261
2012-01-20,23:15:00,3.0061,3.0088,3.0050,3.0088,169
2012-01-20,23:20:00,3.0088,3.0116,3.0076,3.0112,149
2012-01-20,23:25:00,3.0112,3.0132,3.0078,3.0119,117
2012-01-20,23:30:00,3.0132,3.0132,3.0070,3.0086,127
2012-01-20,23:35:00,3.0082,3.0095,3.0049,3.0055,182
2012-01-20,23:40:00,3.0058,3.0087,3.0044,3.0070,164
2012-01-20,23:45:00,3.0072,3.0078,3.0036,3.0043,178
2012-01-20,23:50:00,3.0043,3.0050,2.9998,3.0041,351
2012-01-20,23:55:00,3.0036,3.0046,3.0001,3.0003,126
2012-01-21,00:00:00,3.0005,3.0019,2.9961,2.9979,208
2012-01-21,00:05:00,2.9975,3.0030,2.9965,3.0016,256
2012-01-21,00:10:00,3.0017,3.0033,2.9970,2.9997,239
2012-01-21,00:15:00,2.9996,3.0036,2.9992,3.0034,145
2012-01-21,00:20:00,3.0026,3.0032,2.9990,2.9997,104
2012-01-21,00:25:00,2.9997,3.0002,2.9911,2.9959,642
2012-01-21,00:30:00,2.9960,2.9960,2.9924,2.9943,205
2012-01-21,00:35:00,2.9936,2.9957,2.9923,2.9949,158
2012-01-21,00:40:00,2.9945,2.9965,2.9942,2.9946,136
2012-01-21,00:45:00,2.9937,2.9956,2.9924,2.9956,102
2012-01-21,00:50:00,2.9951,2.9969,2.9936,2.9951,126
2012-01-21,00:55:00,2.9950,2.9969,2.9933,2.9946,134
2012-01-21,01:00:00,2.9943,2.9965,2.9939,2.9945,134
2012-01-21,01:05:00,2.9941,2.9979,2.9941,2.9976,81
2012-01-21,01:10:00,2.9980,3.0001,2.9978,2.9999,75
2012-01-21,01:15:00,2.9998,3.0045,2.9996,3.0045,115
2012-01-21,01:20:00,3.0047,3.0059,2.9999,3.0024,137
2012-01-21,01:25:00,3.0020,3.0047,3.0017,3.0037,83
2012-01-21,01:30:00,3.0046,3.0065,3.0043,3.0062,83
2012-01-21,01:35:00,3.0048,3.0090,3.0046,3.0083,85
2012-01-21,01:40:00,3.0083,3.0086,3.0068,3.0069,113
2012-01-21,01:45:00,3.0068,3.0078,3.0013,3.0019,93
2012-01-21,01:50:00,3.0019,3.0024,3.0003,3.0014,65
2012-01-21,01:55:00,3.0020,3.0045,3.0010,3.0036,83
2012-01-21,02:00:00,3.0031,3.0064,3.0031,3.0037,89
2012-01-21,02:05:00,3.0035,3.0080,3.0035,3.0060,46
2012-01-21,02:10:00,3.0048,3.0052,2.9971,2.9979,104
2012-01-21,02:15:00,2.9979,2.9983,2.9942,2.9959,97
2012-01-21,02:20:00,2.9956,2.9988,2.9943,2.9976,108
2012-01-21,02:25:00,2.9986,2.9998,2.9963,2.9975,94
2012-01-21,02:30:00,2.9967,2.9987,2.9952,2.9952,150
2012-01-21,02:35:00,2.9957,2.9975,2.9956,2.9968,100
2012-01-21,02:40:00,2.9968,2.9975,2.9953,2.9975,80
2012-01-21,02:45:00,2.9970,2.9982,2.9960,2.9960,186
2012-01-21,02:50:00,2.9960,2.9967,2.9933,2.9944,175
2012-01-21,02:55:00,2.9949,2.9990,2.9945,2.9982,132
2012-01-21,03:00:00,2.9982,2.9996,2.9931,2.9940,84
2012-01-21,03:05:00,2.9940,2.9947,2.9930,2.9938,178
2012-01-21,03:10:00,2.9936,2.9985,2.9930,2.9974,149
2012-01-21,03:15:00,2.9971,2.9972,2.9872,2.9883,431
2012-01-21,03:20:00,2.9891,2.9930,2.9859,2.9883,408
2012-01-21,03:25:00,2.9877,2.9895,2.9862,2.9895,721
2012-01-21,03:30:00,2.9895,2.9942,2.9892,2.9937,203
2012-01-21,03:35:00,2.9928,2.9948,2.9924,2.9929,54
2012-01-21,03:40:00,2.9937,2.9940,2.9900,2.9901,113
2012-01-21,03:45:00,2.9905,2.9926,2.9905,2.9926,50
2012-01-21,03:50:00,2.9925,2.9935,2.9918,2.9935,51
2012-01-21,03:55:00,2.9935,2.9950,2.9931,2.9950,18
2012-01-21,04:00:00,2.9959,2.9977,2.9955,2.9974,53
2012-01-21,04:05:00,2.9970,3.0003,2.9964,3.0003,89
2012-01-21,04:10:00,3.0005,3.0117,2.9999,3.0090,1052
2012-01-21,04:15:00,3.0094,3.0108,3.0058,3.0076,273
2012-01-21,04:20:00,3.0077,3.0077,3.0065,3.0071,99
2012-01-21,04:25:00,3.0070,3.0073,3.0050,3.0057,28
2012-01-21,04:30:00,3.0040,3.0055,3.0030,3.0035,27
2012-01-21,04:35:00,3.0030,3.0030,3.0009,3.0009,27
2012-01-21,04:40:00,3.0012,3.0029,3.0010,3.0029,6
2012-01-21,04:45:00,3.0015,3.0017,3.0004,3.0013,8
2012-01-21,04:50:00,3.0017,3.0017,3.0015,3.0015,3
2012-01-21,04:55:00,3.0016,3.0020,2.9986,3.0017,22
2012-01-21,05:00:00,2.9990,2.9990,2.9990,2.9990,3
2012-01-21,05:05:00,3.0000,3.0067,3.0000,3.0067,29
2012-01-21,05:10:00,3.0068,3.0069,3.0068,3.0069,4
2012-01-21,05:25:00,3.0050,3.0050,3.0050,3.0050,1
2012-01-21,05:30:00,3.0058,3.0058,3.0025,3.0025,6
2012-01-21,05:35:00,3.0025,3.0025,3.0009,3.0009,2
2012-01-21,05:45:00,3.0007,3.0007,3.0006,3.0006,3
2012-01-21,05:50:00,3.0002,3.0002,2.9884,2.9884,17
2012-01-21,05:55:00,3.0026,3.0028,3.0026,3.0028,2
2012-01-21,06:00:00,3.0010,3.0010,3.0010,3.0010,1
2012-01-21,06:10:00,3.0003,3.0006,3.0003,3.0006,3
2012-01-23,07:00:00,2.9986,2.9986,2.9970,2.9970,13
2012-01-23,07:15:00,2.9921,2.9941,2.9920,2.9925,17
2012-01-23,07:45:00,2.9910,2.9910,2.9910,2.9910,1
2012-01-23,07:50:00,2.9910,2.9910,2.9910,2.9910,2
2012-01-23,08:15:00,2.9910,2.9910,2.9910,2.9910,5
2012-01-23,08:20:00,2.9910,2.9910,2.9910,2.9910,1
2012-01-23,08:25:00,2.9910,2.9910,2.9910,2.9910,1
2012-01-23,09:25:00,2.9941,2.9944,2.9941,2.9942,6
2012-01-23,09:35:00,2.9934,2.9946,2.9934,2.9944,4
2012-01-23,09:40:00,2.9958,2.9958,2.9958,2.9958,1
2012-01-23,09:50:00,2.9946,2.9946,2.9946,2.9946,1
2012-01-23,09:55:00,2.9955,2.9955,2.9931,2.9931,2
2012-01-23,10:00:00,2.9964,2.9964,2.9952,2.9952,2
2012-01-23,10:35:00,2.9958,2.9958,2.9958,2.9958,1
2012-01-23,11:00:00,3.0004,3.0004,3.0004,3.0004,2
2012-01-23,11:05:00,2.9977,2.9977,2.9977,2.9977,1
2012-01-23,11:30:00,2.9984,3.0001,2.9984,3.0001,20
2012-01-23,11:35:00,2.9957,2.9957,2.9947,2.9947,5
2012-01-23,12:00:00,2.9977,2.9977,2.9977,2.9977,1
2012-01-23,12:50:00,2.9998,2.9998,2.9998,2.9998,1
2012-01-23,12:55:00,3.0002,3.0002,3.0002,3.0002,1
2012-01-23,14:35:00,2.9983,2.9983,2.9983,2.9983,1
2012-01-23,14:40:00,2.9983,2.9983,2.9983,2.9983,1
2012-01-23,14:55:00,2.9987,2.9987,2.9987,2.9987,1
2012-01-23,15:00:00,2.9959,2.9959,2.9959,2.9959,1
2012-01-23,15:05:00,2.9925,2.9925,2.9925,2.9925,1
2012-01-23,15:10:00,2.9902,2.9902,2.9902,2.9902,1
2012-01-23,15:50:00,2.9944,2.9960,2.9944,2.9944,3
2012-01-23,16:00:00,2.9938,2.9946,2.9921,2.9939,6
2012-01-23,16:05:00,2.9979,3.0000,2.9979,2.9984,8
2012-01-23,16:10:00,3.0003,3.0003,3.0003,3.0003,1
2012-01-23,16:15:00,3.0006,3.0023,3.0006,3.0012,11
2012-01-23,16:20:00,3.0023,3.0039,3.0011,3.0031,22
2012-01-23,16:25:00,3.0045,3.0079,3.0038,3.0079,39
2012-01-23,16:30:00,3.0059,3.0100,3.0054,3.0090,12
2012-01-23,16:35:00,3.0081,3.0081,3.0044,3.0051,9
2012-01-23,16:40:00,3.0046,3.0060,3.0042,3.0054,31
2012-01-23,16:45:00,3.0073,3.0075,3.0066,3.0075,20
2012-01-23,16:50:00,3.0075,3.0100,3.0075,3.0091,13
2012-01-23,16:55:00,3.0111,3.0120,3.0101,3.0101,22
2012-01-23,17:00:00,3.0116,3.0124,3.0109,3.0109,4
2012-01-23,17:05:00,3.0113,3.0113,3.0067,3.0067,25
2012-01-23,17:10:00,3.0080,3.0080,3.0065,3.0069,7
2012-01-23,17:15:00,3.0053,3.0053,3.0026,3.0026,9
2012-01-23,17:20:00,3.0049,3.0067,3.0049,3.0067,5
2012-01-23,17:25:00,3.0090,3.0115,3.0080,3.0115,11
2012-01-23,17:30:00,3.0097,3.0113,3.0097,3.0109,27
2012-01-23,17:35:00,3.0104,3.0107,3.0100,3.0107,25
2012-01-23,17:40:00,3.0106,3.0109,3.0106,3.0109,9
2012-01-23,17:45:00,3.0110,3.0110,3.0102,3.0102,9
2012-01-23,17:50:00,3.0106,3.0106,3.0101,3.0101,3
2012-01-23,17:55:00,3.0078,3.0090,3.0078,3.0090,7
2012-01-23,18:00:00,3.0109,3.0135,3.0098,3.0102,43
2012-01-23,18:05:00,3.0124,3.0124,3.0111,3.0111,4
2012-01-23,18:10:00,3.0105,3.0112,3.0105,3.0106,4
2012-01-23,18:15:00,3.0093,3.0093,3.0053,3.0062,18
2012-01-23,18:20:00,3.0070,3.0080,3.0054,3.0080,41
2012-01-23,18:25:00,3.0070,3.0070,3.0063,3.0063,3
2012-01-23,18:30:00,3.0078,3.0086,3.0078,3.0086,7
2012-01-23,18:35:00,3.0090,3.0112,3.0090,3.0111,7
2012-01-23,18:40:00,3.0134,3.0145,3.0133,3.0133,8
2012-01-23,18:45:00,3.0153,3.0180,3.0153,3.0180,11
2012-01-23,18:50:00,3.0180,3.0200,3.0180,3.0182,33
2012-01-23,18:55:00,3.0161,3.0161,3.0161,3.0161,1
2012-01-23,19:00:00,3.0200,3.0201,3.0152,3.0152,47
2012-01-23,19:05:00,3.0152,3.0152,3.0151,3.0151,2
2012-01-23,19:10:00,3.0142,3.0144,3.0135,3.0144,5
2012-01-23,19:15:00,3.0189,3.0189,3.0189,3.0189,1
2012-01-23,19:20:00,3.0190,3.0192,3.0174,3.0174,10
2012-01-23,19:25:00,3.0152,3.0152,3.0086,3.0103,42
2012-01-23,19:30:00,3.0114,3.0123,3.0080,3.0080,5
2012-01-23,19:35:00,3.0115,3.0115,3.0115,3.0115,2
2012-01-23,19:40:00,3.0135,3.0135,3.0135,3.0135,1
2012-01-23,19:45:00,3.0138,3.0146,3.0138,3.0146,2
2012-01-23,19:50:00,3.0174,3.0200,3.0158,3.0163,25
2012-01-23,19:55:00,3.0149,3.0149,3.0131,3.0131,6
2012-01-23,20:00:00,3.0172,3.0172,3.0148,3.0148,6
2012-01-23,20:05:00,3.0157,3.0182,3.0157,3.0158,7
2012-01-23,20:10:00,3.0158,3.0188,3.0158,3.0188,19
2012-01-23,20:15:00,3.0200,3.0207,3.0200,3.0201,34
2012-01-23,20:20:00,3.0199,3.0206,3.0199,3.0206,4
2012-01-23,20:25:00,3.0206,3.0215,3.0206,3.0212,29
2012-01-23,20:30:00,3.0200,3.0200,3.0190,3.0190,25
2012-01-23,20:35:00,3.0232,3.0258,3.0232,3.0252,34
2012-01-23,20:40:00,3.0248,3.0258,3.0192,3.0196,47
2012-01-23,20:45:00,3.0193,3.0225,3.0190,3.0225,38
2012-01-23,20:50:00,3.0205,3.0241,3.0183,3.0236,37
2012-01-23,20:55:00,3.0235,3.0238,3.0219,3.0219,12
2012-01-23,21:00:00,3.0235,3.0305,3.0235,3.0300,31
2012-01-23,21:05:00,3.0297,3.0308,3.0268,3.0287,35
2012-01-23,21:10:00,3.0280,3.0287,3.0275,3.0279,35
2012-01-23,21:15:00,3.0246,3.0289,3.0246,3.0266,92
2012-01-23,21:20:00,3.0268,3.0283,3.0236,3.0244,23
2012-01-23,21:25:00,3.0221,3.0221,3.0183,3.0220,22
2012-01-23,21:30:00,3.0222,3.0259,3.0222,3.0237,53
2012-01-23,21:35:00,3.0240,3.0240,3.0202,3.0218,139
2012-01-23,21:40:00,3.0227,3.0227,3.0165,3.0200,36
2012-01-23,21:45:00,3.0193,3.0204,3.0169,3.0201,58
2012-01-23,21:50:00,3.0201,3.0201,3.0181,3.0198,29
2012-01-23,21:55:00,3.0193,3.0201,3.0178,3.0178,72
2012-01-23,22:00:00,3.0169,3.0201,3.0155,3.0185,166
2012-01-23,22:05:00,3.0200,3.0218,3.0185,3.0190,184
2012-01-23,22:10:00,3.0198,3.0209,3.0170,3.0177,85
2012-01-23,22:15:00,3.0169,3.0170,3.0087,3.0100,183
2012-01-23,22:20:00,3.0109,3.0136,3.0088,3.0095,55
2012-01-23,22:25:00,3.0102,3.0125,3.0069,3.0108,61
2012-01-23,22:30:00,3.0117,3.0144,3.0104,3.0138,59
2012-01-23,22:35:00,3.0150,3.0172,3.0149,3.0160,97
2012-01-23,22:40:00,3.0170,3.0219,3.0150,3.0219,234
2012-01-23,22:45:00,3.0226,3.0242,3.0205,3.0205,138
2012-01-23,22:50:00,3.0202,3.0228,3.0183,3.0227,51
2012-01-23,22:55:00,3.0241,3.0258,3.0218,3.0228,121
2012-01-23,23:00:00,3.0239,3.0261,3.0239,3.0253,176
2012-01-23,23:05:00,3.0259,3.0263,3.0240,3.0247,57
2012-01-23,23:10:00,3.0247,3.0262,3.0245,3.0256,67
2012-01-23,23:15:00,3.0257,3.0298,3.0252,3.0276,39
2012-01-23,23:20:00,3.0276,3.0276,3.0231,3.0231,31
2012-01-23,23:25:00,3.0235,3.0280,3.0227,3.0272,40
2012-01-23,23:30:00,3.0267,3.0282,3.0257,3.0275,40
2012-01-23,23:35:00,3.0284,3.0286,3.0258,3.0272,115
2012-01-23,23:40:00,3.0265,3.0265,3.0207,3.0234,85
2012-01-23,23:45:00,3.0223,3.0266,3.0216,3.0266,61
2012-01-23,23:50:00,3.0260,3.0260,3.0227,3.0232,146
2012-01-23,23:55:00,3.0236,3.0240,3.0197,3.0240,103
2012-01-24,00:00:00,3.0245,3.0256,3.0196,3.0200,37
2012-01-24,00:05:00,3.0191,3.0193,3.0159,3.0163,51
2012-01-24,00:10:00,3.0151,3.0158,3.0109,3.0134,75
2012-01-24,00:15:00,3.0130,3.0143,3.0094,3.0134,52
2012-01-24,00:20:00,3.0125,3.0147,3.0119,3.0123,48
2012-01-24,00:25:00,3.0115,3.0142,3.0085,3.0120,156
2012-01-24,00:30:00,3.0131,3.0145,3.0118,3.0140,89
2012-01-24,00:35:00,3.0133,3.0141,3.0115,3.0115,46
2012-01-24,00:40:00,3.0113,3.0116,3.0085,3.0100,35
2012-01-24,00:45:00,3.0108,3.0139,3.0097,3.0136,44
2012-01-24,00:50:00,3.0136,3.0148,3.0093,3.0098,69
2012-01-24,00:55:00,3.0095,3.0121,3.0078,3.0096,73
2012-01-24,01:00:00,3.0101,3.0122,3.0078,3.0122,38
2012-01-24,01:05:00,3.0125,3.0125,3.0086,3.0119,137
2012-01-24,01:10:00,3.0119,3.0119,3.0094,3.0115,109
2012-01-24,01:15:00,3.0121,3.0159,3.0119,3.0153,96
2012-01-24,01:20:00,3.0153,3.0180,3.0149,3.0168,55
2012-01-24,01:25:00,3.0169,3.0206,3.0169,3.0206,28
2012-01-24,01:30:00,3.0208,3.0213,3.0203,3.0203,6
2012-01-24,01:35:00,3.0205,3.0220,3.0201,3.0220,27
2012-01-24,01:40:00,3.0224,3.0249,3.0224,3.0249,27
2012-01-24,01:45:00,3.0250,3.0343,3.0250,3.0314,266
2012-01-24,01:50:00,3.0313,3.0330,3.0298,3.0303,101
2012-01-24,01:55:00,3.0308,3.0324,3.0291,3.0298,91
2012-01-24,02:00:00,3.0285,3.0310,3.0285,3.0309,47
2012-01-24,02:05:00,3.0319,3.0349,3.0319,3.0344,85
2012-01-24,02:10:00,3.0344,3.0349,3.0325,3.0349,140
2012-01-24,02:15:00,3.0349,3.0349,3.0302,3.0302,100
2012-01-24,02:20:00,3.0308,3.0345,3.0308,3.0338,74
2012-01-24,02:25:00,3.0335,3.0335,3.0315,3.0322,90
2012-01-24,02:30:00,3.0320,3.0356,3.0305,3.0330,162
2012-01-24,02:35:00,3.0343,3.0343,3.0279,3.0280,66
2012-01-24,02:40:00,3.0275,3.0275,3.0232,3.0233,103
2012-01-24,02:45:00,3.0232,3.0232,3.0197,3.0217,62
2012-01-24,02:50:00,3.0210,3.0217,3.0178,3.0207,42
2012-01-24,02:55:00,3.0208,3.0237,3.0177,3.0219,37
2012-01-24,03:00:00,3.0221,3.0250,3.0203,3.0248,41
2012-01-24,03:05:00,3.0262,3.0266,3.0248,3.0256,63
2012-01-24,03:10:00,3.0250,3.0253,3.0209,3.0219,20
2012-01-24,03:15:00,3.0210,3.0210,3.0172,3.0173,55
2012-01-24,03:20:00,3.0181,3.0181,3.0104,3.0104,253
2012-01-24,03:25:00,3.0123,3.0142,3.0082,3.0140,574
2012-01-24,03:30:00,3.0142,3.0180,3.0133,3.0160,135
2012-01-24,03:35:00,3.0159,3.0159,3.0145,3.0145,54
2012-01-24,03:40:00,3.0146,3.0157,3.0146,3.0156,17
2012-01-24,03:45:00,3.0152,3.0152,3.0140,3.0145,43
2012-01-24,03:50:00,3.0147,3.0153,3.0145,3.0145,6
2012-01-24,03:55:00,3.0146,3.0187,3.0145,3.0187,25
2012-01-24,04:00:00,3.0187,3.0190,3.0180,3.0180,38
2012-01-24,04:05:00,3.0189,3.0190,3.0171,3.0185,32
2012-01-24,04:10:00,3.0190,3.0238,3.0170,3.0210,769
2012-01-24,04:15:00,3.0210,3.0245,3.0205,3.0240,373
2012-01-24,04:20:00,3.0240,3.0240,3.0235,3.0238,31
2012-01-24,04:25:00,3.0230,3.0230,3.0215,3.0217,40
2012-01-24,04:30:00,3.0217,3.0230,3.0211,3.0216,18
2012-01-24,04:40:00,3.0230,3.0237,3.0230,3.0237,5
2012-01-24,04:45:00,3.0229,3.0229,3.0229,3.0229,1
2012-01-24,04:55:00,3.0220,3.0241,3.0205,3.0241,24
2012-01-24,05:00:00,3.0210,3.0220,3.0210,3.0220,7
2012-01-24,05:15:00,3.0194,3.0226,3.0194,3.0194,15
2012-01-24,05:20:00,3.0195,3.0195,3.0195,3.0195,4
2012-01-24,05:25:00,3.0195,3.0195,3.0195,3.0195,2
2012-01-24,05:30:00,3.0217,3.0217,3.0195,3.0195,48
2012-01-24,05:35:00,3.0214,3.0220,3.0098,3.0220,8
2012-01-24,05:40:00,3.0230,3.0230,3.0230,3.0230,11
2012-01-24,05:45:00,3.0202,3.0202,3.0202,3.0202,1
2012-01-24,06:10:00,3.0207,3.0207,3.0207,3.0207,1
2012-01-24,07:25:00,3.0204,3.0206,3.0204,3.0206,3
2012-01-24,07:45:00,3.0206,3.0206,3.0206,3.0206,1
2012-01-24,09:00:00,3.0200,3.0200,3.0200,3.0200,1
2012-01-24,09:10:00,3.0195,3.0195,3.0195,3.0195,2
2012-01-24,09:15:00,3.0188,3.0188,3.0180,3.0180,4
2012-01-24,09:55:00,3.0150,3.0150,3.0150,3.0150,3
2012-01-24,10:05:00,3.0144,3.0144,3.0144,3.0144,1
2012-01-24,10:25:00,3.0144,3.0144,3.0144,3.0144,1
2012-01-24,11:55:00,3.0149,3.0149,3.0149,3.0149,1
2012-01-24,12:00:00,3.0144,3.0144,3.0144,3.0144,1
2012-01-24,12:40:00,3.0156,3.0156,3.0156,3.0156,1
2012-01-24,12:55:00,3.0166,3.0166,3.0166,3.0166,1
2012-01-24,13:20:00,3.0150,3.0150,3.0150,3.0150,1
2012-01-24,14:25:00,3.0170,3.0170,3.0170,3.0170,1
2012-01-24,15:00:00,3.0178,3.0195,3.0174,3.0183,14
2012-01-24,15:05:00,3.0183,3.0183,3.0183,3.0183,1
2012-01-24,15:10:00,3.0182,3.0182,3.0182,3.0182,1
2012-01-24,15:15:00,3.0195,3.0195,3.0195,3.0195,3
2012-01-24,15:20:00,3.0193,3.0218,3.0193,3.0213,21
2012-01-24,15:25:00,3.0205,3.0216,3.0200,3.0216,42
2012-01-24,15:30:00,3.0216,3.0216,3.0197,3.0198,44
2012-01-24,15:35:00,3.0206,3.0215,3.0194,3.0194,31
2012-01-24,15:40:00,3.0193,3.0202,3.0185,3.0202,19
2012-01-24,15:45:00,3.0203,3.0216,3.0203,3.0216,5
2012-01-24,15:50:00,3.0234,3.0242,3.0221,3.0226,36
2012-01-24,15:55:00,3.0230,3.0274,3.0230,3.0274,8
2012-01-24,16:00:00,3.0272,3.0301,3.0270,3.0298,79
2012-01-24,16:05:00,3.0298,3.0342,3.0288,3.0338,34
2012-01-24,16:10:00,3.0349,3.0350,3.0344,3.0350,30
2012-01-24,16:15:00,3.0350,3.0361,3.0344,3.0352,38
2012-01-24,16:20:00,3.0362,3.0362,3.0332,3.0348,20
2012-01-24,16:25:00,3.0348,3.0348,3.0305,3.0335,45
2012-01-24,16:30:00,3.0338,3.0338,3.0320,3.0334,7
2012-01-24,16:35:00,3.0326,3.0326,3.0320,3.0322,4
2012-01-24,16:40:00,3.0277,3.0277,3.0261,3.0264,4
2012-01-24,16:45:00,3.0246,3.0246,3.0196,3.0196,19
2012-01-24,16:50:00,3.0200,3.0200,3.0180,3.0186,17
2012-01-24,16:55:00,3.0177,3.0203,3.0177,3.0203,5
2012-01-24,17:00:00,3.0199,3.0199,3.0179,3.0180,29
2012-01-24,17:05:00,3.0208,3.0271,3.0207,3.0271,15
2012-01-24,17:10:00,3.0271,3.0324,3.0270,3.0293,28
2012-01-24,17:15:00,3.0259,3.0259,3.0232,3.0234,13
2012-01-24,17:20:00,3.0203,3.0203,3.0174,3.0174,8
2012-01-24,17:25:00,3.0172,3.0173,3.0165,3.0165,11
2012-01-24,17:30:00,3.0174,3.0193,3.0174,3.0174,6
2012-01-24,17:35:00,3.0147,3.0147,3.0140,3.0141,4
2012-01-24,17:40:00,3.0154,3.0187,3.0146,3.0168,12
2012-01-24,17:45:00,3.0166,3.0166,3.0166,3.0166,1
2012-01-24,17:50:00,3.0156,3.0161,3.0156,3.0161,2
2012-01-24,17:55:00,3.0169,3.0169,3.0150,3.0150,3
2012-01-24,18:00:00,3.0161,3.0176,3.0158,3.0175,15
2012-01-24,18:10:00,3.0176,3.0181,3.0165,3.0165,4
2012-01-24,18:15:00,3.0157,3.0199,3.0141,3.0199,10
2012-01-24,18:20:00,3.0183,3.0192,3.0163,3.0171,12
2012-01-24,18:25:00,3.0160,3.0166,3.0152,3.0166,9
2012-01-24,18:30:00,3.0148,3.0152,3.0148,3.0152,5
2012-01-24,18:35:00,3.0166,3.0166,3.0144,3.0152,29
2012-01-24,18:40:00,3.0158,3.0165,3.0143,3.0153,31
2012-01-24,18:45:00,3.0148,3.0173,3.0146,3.0169,17
2012-01-24,18:50:00,3.0162,3.0171,3.0153,3.0153,12
2012-01-24,18:55:00,3.0163,3.0163,3.0131,3.0141,16
2012-01-24,19:00:00,3.0131,3.0141,3.0116,3.0118,21
2012-01-24,19:05:00,3.0125,3.0129,3.0104,3.0122,37
2012-01-24,19:10:00,3.0129,3.0159,3.0129,3.0151,22
2012-01-24,19:15:00,3.0156,3.0179,3.0139,3.0143,22
2012-01-24,19:20:00,3.0143,3.0164,3.0124,3.0126,23
2012-01-24,19:25:00,3.0128,3.0150,3.0128,3.0146,51
2012-01-24,19:30:00,3.0146,3.0146,3.0133,3.0146,5
2012-01-24,19:35:00,3.0165,3.0165,3.0161,3.0161,4
2012-01-24,19:40:00,3.0184,3.0209,3.0184,3.0191,23
2012-01-24,19:45:00,3.0183,3.0183,3.0153,3.0153,4
2012-01-24,19:50:00,3.0141,3.0145,3.0137,3.0145,4
2012-01-24,19:55:00,3.0143,3.0143,3.0120,3.0120,14
2012-01-24,20:00:00,3.0129,3.0129,3.0123,3.0123,2
2012-01-24,20:05:00,3.0125,3.0132,3.0118,3.0132,6
2012-01-24,20:10:00,3.0143,3.0166,3.0143,3.0166,6
2012-01-24,20:15:00,3.0173,3.0173,3.0173,3.0173,1
2012-01-24,20:20:00,3.0173,3.0176,3.0167,3.0167,5
2012-01-24,20:25:00,3.0157,3.0184,3.0157,3.0184,9
2012-01-24,20:30:00,3.0189,3.0189,3.0163,3.0163,17
2012-01-24,20:35:00,3.0164,3.0168,3.0159,3.0164,26
2012-01-24,20:40:00,3.0161,3.0200,3.0161,3.0200,28
2012-01-24,20:45:00,3.0191,3.0196,3.0178,3.0178,7
2012-01-24,20:50:00,3.0178,3.0183,3.0163,3.0163,13
2012-01-24,20:55:00,3.0181,3.0181,3.0159,3.0159,8
2012-01-24,21:00:00,3.0180,3.0227,3.0177,3.0227,20
2012-01-24,21:05:00,3.0239,3.0249,3.0233,3.0249,12
2012-01-24,21:10:00,3.0249,3.0263,3.0244,3.0258,17
2012-01-24,21:15:00,3.0251,3.0301,3.0251,3.0290,39
2012-01-24,21:20:00,3.0293,3.0311,3.0285,3.0305,58
2012-01-24,21:25:00,3.0306,3.0318,3.0301,3.0301,29
2012-01-24,21:30:00,3.0301,3.0303,3.0179,3.0179,106
2012-01-24,21:35:00,3.0179,3.0203,3.0166,3.0203,64
2012-01-24,21:40:00,3.0201,3.0203,3.0174,3.0180,40
2012-01-24,21:45:00,3.0181,3.0206,3.0158,3.0206,27
2012-01-24,21:50:00,3.0187,3.0201,3.0150,3.0178,188
2012-01-24,21:55:00,3.0185,3.0215,3.0173,3.0200,33
2012-01-24,22:00:00,3.0199,3.0223,3.0186,3.0223,157
2012-01-24,22:05:00,3.0216,3.0243,3.0207,3.0224,71
2012-01-24,22:10:00,3.0211,3.0229,3.0195,3.0220,48
2012-01-24,22:15:00,3.0223,3.0235,3.0201,3.0225,86
2012-01-24,22:20:00,3.0230,3.0245,3.0184,3.0196,53
2012-01-24,22:25:00,3.0186,3.0194,3.0165,3.0190,33
2012-01-24,22:30:00,3.0190,3.0224,3.0187,3.0194,110
2012-01-24,22:35:00,3.0180,3.0185,3.0151,3.0168,76
2012-01-24,22:40:00,3.0166,3.0187,3.0121,3.0187,143
2012-01-24,22:45:00,3.0184,3.0215,3.0184,3.0210,47
2012-01-24,22:50:00,3.0214,3.0224,3.0189,3.0199,69
2012-01-24,22:55:00,3.0193,3.0241,3.0187,3.0223,61
2012-01-24,23:00:00,3.0226,3.0244,3.0207,3.0207,68
2012-01-24,23:05:00,3.0206,3.0224,3.0192,3.0200,48
2012-01-24,23:10:00,3.0200,3.0221,3.0174,3.0220,108
2012-01-24,23:15:00,3.0246,3.0251,3.0232,3.0239,55
2012-01-24,23:20:00,3.0248,3.0295,3.0248,3.0291,33
2012-01-24,23:25:00,3.0300,3.0320,3.0270,3.0286,59
2012-01-24,23:30:00,3.0273,3.0332,3.0254,3.0323,70
2012-01-24,23:35:00,3.0330,3.0344,3.0314,3.0315,139
2012-01-24,23:40:00,3.0322,3.0345,3.0299,3.0313,140
2012-01-24,23:45:00,3.0335,3.0363,3.0333,3.0350,82
2012-01-24,23:50:00,3.0339,3.0371,3.0332,3.0366,87
2012-01-24,23:55:00,3.0366,3.0367,3.0323,3.0337,165
2012-01-25,00:00:00,3.0339,3.0346,3.0291,3.0310,126
2012-01-25,00:05:00,3.0305,3.0338,3.0295,3.0337,26
2012-01-25,00:10:00,3.0337,3.0369,3.0335,3.0346,178
2012-01-25,00:15:00,3.0353,3.0358,3.0318,3.0320,120
2012-01-25,00:20:00,3.0310,3.0332,3.0302,3.0324,66
2012-01-25,00:25:00,3.0305,3.0306,3.0256,3.0261,149
2012-01-25,00:30:00,3.0259,3.0263,3.0224,3.0224,60
2012-01-25,00:35:00,3.0228,3.0237,3.0212,3.0235,33
2012-01-25,00:40:00,3.0238,3.0243,3.0200,3.0200,47
2012-01-25,00:45:00,3.0195,3.0195,3.0165,3.0168,125
2012-01-25,00:50:00,3.0159,3.0171,3.0151,3.0169,121
2012-01-25,00:55:00,3.0169,3.0173,3.0148,3.0153,71
2012-01-25,01:00:00,3.0159,3.0194,3.0159,3.0190,39
2012-01-25,01:05:00,3.0195,3.0226,3.0195,3.0198,26
2012-01-25,01:10:00,3.0213,3.0220,3.0199,3.0211,25
2012-01-25,01:15:00,3.0224,3.0227,3.0207,3.0210,13
2012-01-25,01:20:00,3.0215,3.0238,3.0215,3.0238,22
2012-01-25,01:25:00,3.0235,3.0238,3.0197,3.0208,69
2012-01-25,01:30:00,3.0217,3.0233,3.0207,3.0209,52
2012-01-25,01:35:00,3.0200,3.0209,3.0183,3.0186,35
2012-01-25,01:40:00,3.0184,3.0187,3.0169,3.0187,39
2012-01-25,01:45:00,3.0177,3.0183,3.0165,3.0183,50
2012-01-25,01:50:00,3.0183,3.0212,3.0180,3.0207,39
2012-01-25,01:55:00,3.0215,3.0227,3.0198,3.0217,60
2012-01-25,02:00:00,3.0222,3.0240,3.0220,3.0225,47
2012-01-25,02:05:00,3.0227,3.0235,3.0218,3.0226,31
2012-01-25,02:10:00,3.0217,3.0219,3.0195,3.0195,14
2012-01-25,02:15:00,3.0192,3.0192,3.0175,3.0180,23
2012-01-25,02:20:00,3.0175,3.0193,3.0159,3.0193,46
2012-01-25,02:25:00,3.0197,3.0206,3.0195,3.0205,20
2012-01-25,02:30:00,3.0205,3.0242,3.0205,3.0238,34
2012-01-25,02:35:00,3.0240,3.0240,3.0187,3.0187,80
2012-01-25,02:40:00,3.0189,3.0212,3.0182,3.0211,58
2012-01-25,02:45:00,3.0206,3.0216,3.0179,3.0199,48
2012-01-25,02:50:00,3.0210,3.0230,3.0207,3.0230,41
2012-01-25,02:55:00,3.0212,3.0232,3.0207,3.0207,53
2012-01-25,03:00:00,3.0225,3.0300,3.0223,3.0276,151
2012-01-25,03:05:00,3.0280,3.0320,3.0280,3.0320,131
2012-01-25,03:10:00,3.0310,3.0325,3.0266,3.0266,127
2012-01-25,03:15:00,3.0258,3.0266,3.0217,3.0217,70
2012-01-25,03:20:00,3.0223,3.0232,3.0156,3.0158,129
2012-01-25,03:25:00,3.0161,3.0298,3.0141,3.0295,587
2012-01-25,03:30:00,3.0296,3.0296,3.0273,3.0291,108
2012-01-25,03:35:00,3.0275,3.0283,3.0266,3.0277,20
2012-01-25,03:40:00,3.0272,3.0287,3.0270,3.0270,52
2012-01-25,03:45:00,3.0278,3.0280,3.0270,3.0270,11
2012-01-25,03:50:00,3.0285,3.0292,3.0284,3.0292,40
2012-01-25,03:55:00,3.0305,3.0309,3.0300,3.0300,24
2012-01-25,04:00:00,3.0297,3.0308,3.0296,3.0303,12
2012-01-25,04:05:00,3.0307,3.0321,3.0307,3.0321,34
2012-01-25,04:10:00,3.0315,3.0365,3.0313,3.0321,969
2012-01-25,04:15:00,3.0324,3.0331,3.0290,3.0315,427
2012-01-25,04:20:00,3.0315,3.0320,3.0315,3.0320,26
2012-01-25,04:25:00,3.0319,3.0323,3.0316,3.0316,12
2012-01-25,04:30:00,3.0320,3.0326,3.0319,3.0325,18
2012-01-25,04:35:00,3.0325,3.0327,3.0319,3.0327,9
2012-01-25,04:40:00,3.0326,3.0332,3.0326,3.0332,9
2012-01-25,04:45:00,3.0332,3.0334,3.0328,3.0334,6
2012-01-25,04:50:00,3.0336,3.0336,3.0318,3.0318,13
2012-01-25,04:55:00,3.0326,3.0341,3.0320,3.0341,19
2012-01-25,05:10:00,3.0321,3.0321,3.0320,3.0320,23
2012-01-25,05:15:00,3.0340,3.0340,3.0340,3.0340,7
2012-01-25,05:20:00,3.0340,3.0341,3.0340,3.0341,10
2012-01-25,05:25:00,3.0342,3.0357,3.0342,3.0350,23
2012-01-25,05:30:00,3.0367,3.0390,3.0329,3.0350,36
2012-01-25,05:35:00,3.0325,3.0325,3.0242,3.0242,21
2012-01-25,05:40:00,3.0323,3.0342,3.0300,3.0342,8
2012-01-25,05:45:00,3.0344,3.0344,3.0344,3.0344,3
2012-01-25,05:50:00,3.0349,3.0349,3.0349,3.0349,1
2012-01-25,06:05:00,3.0350,3.0350,3.0350,3.0350,4
2012-01-25,07:05:00,3.0376,3.0376,3.0376,3.0376,2
2012-01-25,07:25:00,3.0375,3.0378,3.0375,3.0378,3
2012-01-25,07:45:00,3.0384,3.0389,3.0384,3.0389,4
2012-01-25,07:50:00,3.0401,3.0401,3.0399,3.0399,6
2012-01-25,07:55:00,3.0400,3.0400,3.0400,3.0400,1
2012-01-25,08:00:00,3.0400,3.0400,3.0400,3.0400,3
2012-01-25,08:05:00,3.0400,3.0400,3.0390,3.0390,4
2012-01-25,08:20:00,3.0390,3.0390,3.0390,3.0390,1
2012-01-25,08:25:00,3.0390,3.0390,3.0390,3.0390,2
2012-01-25,08:30:00,3.0390,3.0390,3.0390,3.0390,2
2012-01-25,09:35:00,3.0343,3.0343,3.0340,3.0342,13
2012-01-25,09:40:00,3.0340,3.0342,3.0340,3.0342,12
2012-01-25,09:45:00,3.0340,3.0340,3.0340,3.0340,1
2012-01-25,09:50:00,3.0342,3.0342,3.0342,3.0342,3
2012-01-25,10:10:00,3.0365,3.0365,3.0313,3.0313,50
2012-01-25,10:15:00,3.0375,3.0375,3.0375,3.0375,1
2012-01-25,10:20:00,3.0375,3.0375,3.0375,3.0375,4
2012-01-25,10:40:00,3.0409,3.0409,3.0409,3.0409,1
2012-01-25,11:00:00,3.0403,3.0403,3.0403,3.0403,1
2012-01-25,11:20:00,3.0399,3.0399,3.0394,3.0394,10
2012-01-25,12:30:00,3.0391,3.0391,3.0391,3.0391,2
2012-01-25,12:35:00,3.0402,3.0402,3.0402,3.0402,2
2012-01-25,12:50:00,3.0386,3.0386,3.0386,3.0386,1
2012-01-25,13:45:00,3.0388,3.0388,3.0388,3.0388,3
2012-01-25,15:20:00,3.0352,3.0352,3.0338,3.0344,5
2012-01-25,15:40:00,3.0334,3.0334,3.0334,3.0334,2
2012-01-25,15:45:00,3.0340,3.0340,3.0340,3.0340,1
2012-01-25,15:50:00,3.0339,3.0341,3.0339,3.0341,3
2012-01-25,15:55:00,3.0341,3.0341,3.0329,3.0329,5
2012-01-25,16:00:00,3.0305,3.0349,3.0305,3.0345,13
2012-01-25,16:05:00,3.0345,3.0353,3.0345,3.0353,3
2012-01-25,16:10:00,3.0352,3.0381,3.0352,3.0381,11
2012-01-25,16:15:00,3.0381,3.0381,3.0370,3.0372,42
2012-01-25,16:20:00,3.0374,3.0374,3.0355,3.0358,10
2012-01-25,16:25:00,3.0360,3.0366,3.0317,3.0317,33
2012-01-25,16:30:00,3.0316,3.0330,3.0316,3.0330,8
2012-01-25,16:35:00,3.0342,3.0353,3.0331,3.0353,7
2012-01-25,16:40:00,3.0355,3.0359,3.0355,3.0359,4
2012-01-25,16:45:00,3.0361,3.0361,3.0348,3.0348,3
2012-01-25,16:55:00,3.0323,3.0339,3.0323,3.0338,11
2012-01-25,17:00:00,3.0322,3.0332,3.0315,3.0315,12
2012-01-25,17:05:00,3.0312,3.0312,3.0309,3.0309,7
2012-01-25,17:10:00,3.0338,3.0345,3.0334,3.0345,15
2012-01-25,17:15:00,3.0332,3.0332,3.0323,3.0328,7
2012-01-25,17:20:00,3.0346,3.0346,3.0346,3.0346,2
2012-01-25,17:25:00,3.0300,3.0330,3.0300,3.0328,92
2012-01-25,17:30:00,3.0321,3.0325,3.0321,3.0322,11
2012-01-25,17:35:00,3.0334,3.0334,3.0303,3.0303,9
2012-01-25,17:40:00,3.0268,3.0286,3.0268,3.0286,8
2012-01-25,17:45:00,3.0278,3.0295,3.0278,3.0295,5
2012-01-25,17:50:00,3.0288,3.0311,3.0288,3.0311,10
2012-01-25,17:55:00,3.0276,3.0278,3.0267,3.0278,4
2012-01-25,18:00:00,3.0271,3.0271,3.0242,3.0242,81
2012-01-25,18:05:00,3.0241,3.0258,3.0241,3.0257,67
2012-01-25,18:10:00,3.0256,3.0272,3.0256,3.0260,7
2012-01-25,18:15:00,3.0272,3.0287,3.0271,3.0271,9
2012-01-25,18:20:00,3.0281,3.0281,3.0266,3.0269,39
2012-01-25,18:25:00,3.0289,3.0289,3.0288,3.0288,2
2012-01-25,18:30:00,3.0284,3.0284,3.0284,3.0284,2
2012-01-25,18:35:00,3.0265,3.0276,3.0265,3.0276,6
2012-01-25,18:40:00,3.0278,3.0278,3.0278,3.0278,1
2012-01-25,18:45:00,3.0261,3.0261,3.0240,3.0240,20
2012-01-25,18:50:00,3.0240,3.0248,3.0236,3.0236,92
2012-01-25,18:55:00,3.0236,3.0241,3.0226,3.0232,37
2012-01-25,19:00:00,3.0241,3.0241,3.0229,3.0229,2
2012-01-25,19:05:00,3.0228,3.0232,3.0228,3.0232,5
2012-01-25,19:10:00,3.0248,3.0265,3.0248,3.0265,6
2012-01-25,19:15:00,3.0255,3.0257,3.0255,3.0257,2
2012-01-25,19:20:00,3.0228,3.0228,3.0228,3.0228,1
2012-01-25,19:25:00,3.0227,3.0235,3.0227,3.0235,3
2012-01-25,19:30:00,3.0229,3.0229,3.0229,3.0229,1
2012-01-25,19:35:00,3.0241,3.0241,3.0241,3.0241,4
2012-01-25,19:45:00,3.0200,3.0201,3.0200,3.0200,16
2012-01-25,19:50:00,3.0209,3.0209,3.0209,3.0209,2
2012-01-25,19:55:00,3.0209,3.0209,3.0209,3.0209,2
2012-01-25,20:00:00,3.0226,3.0226,3.0223,3.0223,2
2012-01-25,20:05:00,3.0223,3.0223,3.0210,3.0210,3
2012-01-25,20:10:00,3.0222,3.0238,3.0222,3.0238,7
2012-01-25,20:15:00,3.0225,3.0227,3.0225,3.0227,2
2012-01-25,20:20:00,3.0220,3.0220,3.0195,3.0204,6
2012-01-25,20:25:00,3.0195,3.0196,3.0192,3.0193,9
2012-01-25,20:30:00,3.0194,3.0198,3.0154,3.0154,22
2012-01-25,20:35:00,3.0178,3.0185,3.0178,3.0185,15
2012-01-25,20:40:00,3.0189,3.0201,3.0186,3.0186,19
2012-01-25,20:45:00,3.0172,3.0194,3.0172,3.0194,6
2012-01-25,20:50:00,3.0200,3.0200,3.0189,3.0189,5
2012-01-25,20:55:00,3.0189,3.0189,3.0179,3.0182,8
2012-01-25,21:00:00,3.0170,3.0170,3.0150,3.0152,18
2012-01-25,21:05:00,3.0157,3.0173,3.0157,3.0161,17
2012-01-25,21:10:00,3.0168,3.0184,3.0168,3.0184,26
2012-01-25,21:15:00,3.0199,3.0230,3.0199,3.0230,16
2012-01-25,21:20:00,3.0225,3.0230,3.0225,3.0230,13
2012-01-25,21:25:00,3.0233,3.0269,3.0233,3.0265,8
2012-01-25,21:30:00,3.0247,3.0247,3.0219,3.0238,98
2012-01-25,21:35:00,3.0230,3.0238,3.0210,3.0212,69
2012-01-25,21:40:00,3.0201,3.0211,3.0186,3.0203,102
2012-01-25,21:45:00,3.0201,3.0201,3.0187,3.0198,37
2012-01-25,21:50:00,3.0185,3.0217,3.0185,3.0200,94
2012-01-25,21:55:00,3.0216,3.0223,3.0185,3.0188,70
2012-01-25,22:00:00,3.0187,3.0200,3.0124,3.0133,157
2012-01-25,22:05:00,3.0126,3.0170,3.0114,3.0159,104
2012-01-25,22:10:00,3.0151,3.0158,3.0125,3.0125,56
2012-01-25,22:15:00,3.0126,3.0160,3.0126,3.0159,49
2012-01-25,22:20:00,3.0159,3.0195,3.0159,3.0179,111
2012-01-25,22:25:00,3.0184,3.0184,3.0169,3.0178,34
2012-01-25,22:30:00,3.0178,3.0178,3.0125,3.0125,69
2012-01-25,22:35:00,3.0138,3.0147,3.0099,3.0104,96
2012-01-25,22:40:00,3.0096,3.0111,3.0081,3.0089,143
2012-01-25,22:45:00,3.0092,3.0102,3.0061,3.0080,129
2012-01-25,22:50:00,3.0088,3.0091,3.0066,3.0085,62
2012-01-25,22:55:00,3.0067,3.0067,3.0022,3.0034,87
2012-01-25,23:00:00,3.0031,3.0036,2.9986,3.0015,107
2012-01-25,23:05:00,3.0013,3.0067,3.0010,3.0067,38
2012-01-25,23:10:00,3.0062,3.0084,3.0054,3.0084,87
2012-01-25,23:15:00,3.0081,3.0111,3.0076,3.0095,26
2012-01-25,23:20:00,3.0095,3.0112,3.0058,3.0059,25
2012-01-25,23:25:00,3.0071,3.0071,3.0038,3.0041,31
2012-01-25,23:30:00,3.0065,3.0173,3.0065,3.0144,73
2012-01-25,23:35:00,3.0126,3.0145,3.0104,3.0142,83
2012-01-25,23:40:00,3.0146,3.0160,3.0123,3.0159,116
2012-01-25,23:45:00,3.0154,3.0275,3.0147,3.0260,147
2012-01-25,23:50:00,3.0257,3.0295,3.0235,3.0253,95
2012-01-25,23:55:00,3.0254,3.0298,3.0253,3.0260,194
2012-01-26,00:00:00,3.0288,3.0353,3.0288,3.0342,279
2012-01-26,00:05:00,3.0341,3.0387,3.0340,3.0385,167
2012-01-26,00:10:00,3.0400,3.0448,3.0400,3.0430,339
2012-01-26,00:15:00,3.0430,3.0489,3.0418,3.0420,392
2012-01-26,00:20:00,3.0425,3.0432,3.0338,3.0349,372
2012-01-26,00:25:00,3.0342,3.0353,3.0270,3.0285,325
2012-01-26,00:30:00,3.0285,3.0287,3.0245,3.0280,119
2012-01-26,00:35:00,3.0280,3.0305,3.0280,3.0296,82
2012-01-26,00:40:00,3.0305,3.0315,3.0285,3.0285,19
2012-01-26,00:45:00,3.0285,3.0302,3.0225,3.0230,130
2012-01-26,00:50:00,3.0219,3.0219,3.0166,3.0166,120
2012-01-26,00:55:00,3.0166,3.0166,3.0133,3.0151,96
2012-01-26,01:00:00,3.0151,3.0174,3.0148,3.0150,60
2012-01-26,01:05:00,3.0150,3.0160,3.0121,3.0123,101
2012-01-26,01:10:00,3.0125,3.0149,3.0113,3.0138,68
2012-01-26,01:15:00,3.0146,3.0155,3.0125,3.0144,159
2012-01-26,01:20:00,3.0144,3.0147,3.0086,3.0097,123
2012-01-26,01:25:00,3.0094,3.0194,3.0086,3.0159,37
2012-01-26,01:30:00,3.0150,3.0304,3.0150,3.0304,102
2012-01-26,01:35:00,3.0305,3.0354,3.0287,3.0331,87
2012-01-26,01:40:00,3.0335,3.0364,3.0291,3.0301,57
2012-01-26,01:45:00,3.0302,3.0321,3.0279,3.0296,119
2012-01-26,01:50:00,3.0330,3.0370,3.0310,3.0341,31
2012-01-26,01:55:00,3.0370,3.0370,3.0326,3.0344,37
2012-01-26,02:00:00,3.0373,3.0405,3.0373,3.0400,22
2012-01-26,02:05:00,3.0410,3.0437,3.0395,3.0395,49
2012-01-26,02:10:00,3.0383,3.0404,3.0375,3.0404,41
2012-01-26,02:15:00,3.0405,3.0411,3.0369,3.0369,38
2012-01-26,02:20:00,3.0395,3.0410,3.0348,3.0375,75
2012-01-26,02:25:00,3.0365,3.0375,3.0350,3.0350,41
2012-01-26,02:30:00,3.0329,3.0345,3.0263,3.0292,37
2012-01-26,02:35:00,3.0292,3.0315,3.0278,3.0315,18
2012-01-26,02:40:00,3.0315,3.0321,3.0300,3.0302,10
2012-01-26,02:45:00,3.0273,3.0305,3.0270,3.0294,9
2012-01-26,02:50:00,3.0268,3.0318,3.0253,3.0318,58
2012-01-26,02:55:00,3.0340,3.0375,3.0335,3.0340,58
2012-01-26,03:00:00,3.0340,3.0340,3.0285,3.0290,10
2012-01-26,03:05:00,3.0250,3.0250,3.0196,3.0228,68
2012-01-26,03:10:00,3.0218,3.0222,3.0197,3.0209,35
2012-01-26,03:15:00,3.0198,3.0198,3.0135,3.0154,136
2012-01-26,03:20:00,3.0141,3.0141,3.0100,3.0111,68
2012-01-26,03:25:00,3.0104,3.0230,3.0104,3.0228,716
2012-01-26,03:30:00,3.0229,3.0277,3.0229,3.0277,160
2012-01-26,03:35:00,3.0280,3.0280,3.0255,3.0255,31
2012-01-26,03:40:00,3.0255,3.0255,3.0255,3.0255,1
2012-01-26,03:45:00,3.0285,3.0285,3.0285,3.0285,8
2012-01-26,03:50:00,3.0294,3.0300,3.0294,3.0300,6
2012-01-26,03:55:00,3.0299,3.0305,3.0268,3.0268,47
2012-01-26,04:00:00,3.0290,3.0290,3.0270,3.0270,11
2012-01-26,04:05:00,3.0281,3.0281,3.0280,3.0280,3
2012-01-26,04:10:00,3.0295,3.0362,3.0290,3.0310,568
2012-01-26,04:15:00,3.0312,3.0370,3.0312,3.0362,411
2012-01-26,04:20:00,3.0360,3.0375,3.0360,3.0361,52
2012-01-26,04:25:00,3.0351,3.0365,3.0351,3.0362,52
2012-01-26,04:30:00,3.0360,3.0385,3.0360,3.0385,33
2012-01-26,04:35:00,3.0385,3.0399,3.0383,3.0392,106
2012-01-26,04:40:00,3.0390,3.0390,3.0383,3.0383,4
2012-01-26,04:45:00,3.0375,3.0375,3.0359,3.0359,22
2012-01-26,04:50:00,3.0365,3.0375,3.0365,3.0365,7
2012-01-26,04:55:00,3.0365,3.0395,3.0365,3.0386,31
2012-01-26,05:00:00,3.0365,3.0365,3.0365,3.0365,1
2012-01-26,05:05:00,3.0378,3.0383,3.0374,3.0383,6
2012-01-26,05:10:00,3.0402,3.0402,3.0375,3.0380,9
2012-01-26,05:20:00,3.0390,3.0402,3.0390,3.0402,32
2012-01-26,05:25:00,3.0402,3.0402,3.0402,3.0402,9
2012-01-26,05:30:00,3.0402,3.0402,3.0402,3.0402,12
2012-01-26,05:35:00,3.0402,3.0402,3.0400,3.0400,8
2012-01-26,05:40:00,3.0400,3.0400,3.0400,3.0400,2
2012-01-26,05:45:00,3.0402,3.0415,3.0402,3.0415,37
2012-01-26,05:50:00,3.0416,3.0420,3.0407,3.0407,7
2012-01-26,06:00:00,3.0422,3.0435,3.0422,3.0435,17
2012-01-26,07:00:00,3.0460,3.0460,3.0457,3.0458,15
2012-01-26,07:05:00,3.0417,3.0417,3.0406,3.0406,2
2012-01-26,08:30:00,3.0416,3.0416,3.0415,3.0415,5
2012-01-26,08:35:00,3.0404,3.0404,3.0404,3.0404,1
2012-01-26,08:50:00,3.0401,3.0419,3.0401,3.0419,2
2012-01-26,09:00:00,3.0430,3.0430,3.0430,3.0430,3
2012-01-26,09:20:00,3.0430,3.0430,3.0430,3.0430,1
2012-01-26,09:30:00,3.0430,3.0430,3.0430,3.0430,1
2012-01-26,09:35:00,3.0410,3.0410,3.0410,3.0410,1
2012-01-26,09:40:00,3.0417,3.0417,3.0417,3.0417,1
2012-01-26,11:55:00,3.0418,3.0418,3.0403,3.0403,2
2012-01-26,13:00:00,3.0470,3.0470,3.0467,3.0467,6
2012-01-26,14:10:00,3.0479,3.0479,3.0477,3.0477,3
2012-01-26,14:30:00,3.0470,3.0470,3.0468,3.0468,3
2012-01-26,14:35:00,3.0469,3.0469,3.0467,3.0467,9
2012-01-26,14:40:00,3.0468,3.0468,3.0463,3.0466,9
2012-01-26,15:05:00,3.0448,3.0448,3.0445,3.0445,3
2012-01-26,15:15:00,3.0426,3.0426,3.0423,3.0423,3
2012-01-26,15:40:00,3.0397,3.0407,3.0397,3.0407,2
2012-01-26,15:45:00,3.0397,3.0397,3.0396,3.0396,3
2012-01-26,15:55:00,3.0410,3.0410,3.0400,3.0400,2
2012-01-26,16:00:00,3.0400,3.0414,3.0400,3.0414,6
2012-01-26,16:05:00,3.0431,3.0438,3.0419,3.0419,11
2012-01-26,16:10:00,3.0429,3.0429,3.0429,3.0429,1
2012-01-26,16:15:00,3.0428,3.0443,3.0424,3.0443,4
2012-01-26,16:20:00,3.0431,3.0434,3.0420,3.0420,5
2012-01-26,16:25:00,3.0423,3.0425,3.0347,3.0349,120
2012-01-26,16:30:00,3.0354,3.0362,3.0338,3.0349,47
2012-01-26,16:40:00,3.0356,3.0356,3.0352,3.0352,3
2012-01-26,16:45:00,3.0331,3.0331,3.0331,3.0331,1
2012-01-26,16:50:00,3.0331,3.0345,3.0331,3.0331,6
2012-01-26,16:55:00,3.0339,3.0340,3.0338,3.0340,3
2012-01-26,17:00:00,3.0343,3.0351,3.0343,3.0351,2
2012-01-26,17:05:00,3.0371,3.0376,3.0370,3.0370,6
2012-01-26,17:10:00,3.0372,3.0386,3.0331,3.0340,44
2012-01-26,17:15:00,3.0355,3.0355,3.0355,3.0355,1
2012-01-26,17:20:00,3.0335,3.0335,3.0335,3.0335,1
2012-01-26,17:25:00,3.0344,3.0346,3.0344,3.0346,2
2012-01-26,17:30:00,3.0347,3.0348,3.0336,3.0336,5
2012-01-26,17:35:00,3.0334,3.0364,3.0334,3.0364,2
2012-01-26,17:40:00,3.0348,3.0356,3.0348,3.0356,3
2012-01-26,17:45:00,3.0382,3.0397,3.0376,3.0397,4
2012-01-26,18:20:00,3.0411,3.0411,3.0411,3.0411,1
2012-01-26,18:25:00,3.0451,3.0451,3.0435,3.0435,3
2012-01-26,18:30:00,3.0453,3.0453,3.0453,3.0453,1
2012-01-26,18:45:00,3.0453,3.0453,3.0450,3.0450,2
2012-01-26,18:50:00,3.0419,3.0424,3.0418,3.0424,3
2012-01-26,18:55:00,3.0440,3.0440,3.0419,3.0419,4
2012-01-26,19:00:00,3.0453,3.0455,3.0441,3.0441,6
2012-01-26,19:05:00,3.0441,3.0456,3.0441,3.0456,3
2012-01-26,19:10:00,3.0457,3.0459,3.0446,3.0446,5
2012-01-26,19:15:00,3.0450,3.0450,3.0450,3.0450,1
2012-01-26,19:20:00,3.0467,3.0470,3.0452,3.0453,8
2012-01-26,19:25:00,3.0445,3.0445,3.0444,3.0445,9
2012-01-26,19:30:00,3.0459,3.0462,3.0459,3.0462,2
2012-01-26,19:35:00,3.0440,3.0440,3.0440,3.0440,1
2012-01-26,19:45:00,3.0450,3.0456,3.0450,3.0456,3
2012-01-26,19:50:00,3.0466,3.0475,3.0466,3.0475,3
2012-01-26,19:55:00,3.0461,3.0500,3.0461,3.0493,45
2012-01-26,20:00:00,3.0477,3.0477,3.0469,3.0469,2
2012-01-26,20:05:00,3.0500,3.0509,3.0500,3.0509,2
2012-01-26,20:20:00,3.0508,3.0551,3.0506,3.0551,64
2012-01-26,20:25:00,3.0537,3.0537,3.0523,3.0523,2
2012-01-26,20:30:00,3.0538,3.0555,3.0538,3.0555,4
2012-01-26,20:35:00,3.0561,3.0562,3.0561,3.0561,3
2012-01-26,20:40:00,3.0564,3.0611,3.0564,3.0611,21
2012-01-26,20:45:00,3.0619,3.0632,3.0602,3.0602,35
2012-01-26,20:50:00,3.0590,3.0591,3.0584,3.0587,12
2012-01-26,20:55:00,3.0605,3.0614,3.0598,3.0603,11
2012-01-26,21:00:00,3.0600,3.0600,3.0599,3.0599,6
2012-01-26,21:05:00,3.0605,3.0605,3.0605,3.0605,1
2012-01-26,21:10:00,3.0606,3.0606,3.0594,3.0594,22
2012-01-26,21:15:00,3.0570,3.0600,3.0567,3.0596,37
2012-01-26,21:20:00,3.0605,3.0615,3.0600,3.0610,57
2012-01-26,21:25:00,3.0589,3.0617,3.0570,3.0586,21
2012-01-26,21:30:00,3.0596,3.0597,3.0590,3.0590,6
2012-01-26,21:35:00,3.0575,3.0583,3.0560,3.0567,34
2012-01-26,21:40:00,3.0560,3.0560,3.0475,3.0475,243
2012-01-26,21:45:00,3.0496,3.0552,3.0496,3.0544,20
2012-01-26,21:50:00,3.0543,3.0555,3.0541,3.0555,32
2012-01-26,21:55:00,3.0566,3.0586,3.0565,3.0580,31
2012-01-26,22:00:00,3.0580,3.0607,3.0561,3.0601,90
2012-01-26,22:05:00,3.0605,3.0625,3.0579,3.0580,62
2012-01-26,22:10:00,3.0601,3.0626,3.0601,3.0626,76
2012-01-26,22:15:00,3.0637,3.0647,3.0619,3.0619,48
2012-01-26,22:20:00,3.0632,3.0650,3.0609,3.0609,138
2012-01-26,22:25:00,3.0629,3.0650,3.0622,3.0622,66
2012-01-26,22:30:00,3.0637,3.0637,3.0562,3.0572,30
2012-01-26,22:35:00,3.0579,3.0582,3.0542,3.0558,77
2012-01-26,22:40:00,3.0565,3.0582,3.0565,3.0573,51
2012-01-26,22:45:00,3.0576,3.0577,3.0554,3.0570,41
2012-01-26,22:50:00,3.0580,3.0600,3.0580,3.0589,38
2012-01-26,22:55:00,3.0587,3.0617,3.0581,3.0589,173
2012-01-26,23:00:00,3.0592,3.0637,3.0559,3.0637,88
2012-01-26,23:05:00,3.0631,3.0638,3.0592,3.0593,91
2012-01-26,23:10:00,3.0601,3.0601,3.0545,3.0545,34
2012-01-26,23:15:00,3.0545,3.0566,3.0540,3.0548,17
2012-01-26,23:20:00,3.0546,3.0546,3.0508,3.0508,13
2012-01-26,23:25:00,3.0518,3.0518,3.0461,3.0473,81
2012-01-26,23:30:00,3.0469,3.0485,3.0462,3.0485,73
2012-01-26,23:35:00,3.0494,3.0496,3.0470,3.0483,24
2012-01-26,23:40:00,3.0473,3.0490,3.0463,3.0463,19
2012-01-26,23:45:00,3.0470,3.0490,3.0450,3.0453,91
2012-01-26,23:50:00,3.0456,3.0492,3.0439,3.0492,58
2012-01-26,23:55:00,3.0494,3.0500,3.0442,3.0442,17
2012-01-27,00:00:00,3.0451,3.0530,3.0451,3.0530,36
2012-01-27,00:05:00,3.0511,3.0514,3.0482,3.0482,44
2012-01-27,00:10:00,3.0475,3.0495,3.0456,3.0471,58
2012-01-27,00:15:00,3.0474,3.0516,3.0474,3.0480,30
2012-01-27,00:20:00,3.0478,3.0481,3.0460,3.0477,48
2012-01-27,00:25:00,3.0462,3.0469,3.0375,3.0393,162
2012-01-27,00:30:00,3.0391,3.0444,3.0379,3.0438,102
2012-01-27,00:35:00,3.0418,3.0422,3.0390,3.0391,37
2012-01-27,00:40:00,3.0402,3.0415,3.0386,3.0386,16
2012-01-27,00:45:00,3.0395,3.0395,3.0384,3.0385,9
2012-01-27,00:50:00,3.0443,3.0497,3.0443,3.0469,53
2012-01-27,00:55:00,3.0466,3.0506,3.0466,3.0488,32
2012-01-27,01:00:00,3.0474,3.0505,3.0461,3.0499,28
2012-01-27,01:05:00,3.0502,3.0502,3.0452,3.0458,5
2012-01-27,01:10:00,3.0446,3.0454,3.0436,3.0454,5
2012-01-27,01:15:00,3.0437,3.0448,3.0425,3.0448,9
2012-01-27,01:20:00,3.0449,3.0488,3.0448,3.0487,15
2012-01-27,01:25:00,3.0485,3.0508,3.0483,3.0483,30
2012-01-27,01:30:00,3.0486,3.0492,3.0475,3.0479,27
2012-01-27,01:35:00,3.0487,3.0487,3.0482,3.0485,5
2012-01-27,01:40:00,3.0497,3.0503,3.0491,3.0491,11
2012-01-27,01:45:00,3.0500,3.0523,3.0493,3.0508,7
2012-01-27,01:50:00,3.0514,3.0528,3.0509,3.0525,19
2012-01-27,01:55:00,3.0526,3.0547,3.0524,3.0547,4
2012-01-27,02:00:00,3.0540,3.0548,3.0529,3.0548,23
2012-01-27,02:05:00,3.0572,3.0580,3.0553,3.0580,67
2012-01-27,02:10:00,3.0577,3.0605,3.0571,3.0605,30
2012-01-27,02:15:00,3.0567,3.0567,3.0567,3.0567,1
2012-01-27,02:20:00,3.0565,3.0579,3.0565,3.0578,21
2012-01-27,02:25:00,3.0580,3.0580,3.0550,3.0550,11
2012-01-27,02:30:00,3.0547,3.0547,3.0510,3.0510,18
2012-01-27,02:35:00,3.0502,3.0516,3.0475,3.0475,68
2012-01-27,02:40:00,3.0478,3.0483,3.0443,3.0478,37
2012-01-27,02:45:00,3.0451,3.0470,3.0451,3.0470,7
2012-01-27,02:50:00,3.0463,3.0547,3.0462,3.0539,83
2012-01-27,02:55:00,3.0531,3.0561,3.0475,3.0477,54
2012-01-27,03:00:00,3.0467,3.0474,3.0446,3.0452,176
2012-01-27,03:05:00,3.0448,3.0521,3.0448,3.0521,26
2012-01-27,03:10:00,3.0520,3.0520,3.0460,3.0482,20
2012-01-27,03:15:00,3.0480,3.0480,3.0434,3.0460,38
2012-01-27,03:20:00,3.0460,3.0462,3.0415,3.0422,54
2012-01-27,03:25:00,3.0419,3.0544,3.0419,3.0540,244
2012-01-27,03:30:00,3.0536,3.0536,3.0504,3.0504,7
2012-01-27,03:35:00,3.0509,3.0509,3.0506,3.0506,62
2012-01-27,03:40:00,3.0514,3.0525,3.0500,3.0500,19
2012-01-27,03:45:00,3.0528,3.0528,3.0528,3.0528,30
2012-01-27,03:50:00,3.0520,3.0537,3.0520,3.0524,31
2012-01-27,03:55:00,3.0532,3.0532,3.0524,3.0524,26
2012-01-27,04:00:00,3.0524,3.0536,3.0517,3.0528,16
2012-01-27,04:05:00,3.0522,3.0522,3.0501,3.0505,76
2012-01-27,04:10:00,3.0505,3.0572,3.0500,3.0551,451
2012-01-27,04:15:00,3.0563,3.0595,3.0552,3.0581,476
2012-01-27,04:20:00,3.0556,3.0567,3.0550,3.0550,71
2012-01-27,04:25:00,3.0559,3.0559,3.0555,3.0555,31
2012-01-27,04:30:00,3.0541,3.0541,3.0541,3.0541,1
2012-01-27,04:40:00,3.0583,3.0599,3.0583,3.0599,30
2012-01-27,04:45:00,3.0580,3.0580,3.0570,3.0570,15
2012-01-27,04:50:00,3.0588,3.0588,3.0570,3.0570,15
2012-01-27,04:55:00,3.0571,3.0600,3.0571,3.0600,5
2012-01-27,05:00:00,3.0590,3.0611,3.0590,3.0604,14
2012-01-27,05:05:00,3.0605,3.0616,3.0605,3.0615,10
2012-01-27,05:10:00,3.0605,3.0610,3.0605,3.0610,3
2012-01-27,05:15:00,3.0610,3.0620,3.0610,3.0620,5
2012-01-27,05:20:00,3.0610,3.0610,3.0610,3.0610,2
2012-01-27,05:25:00,3.0610,3.0610,3.0610,3.0610,3
2012-01-27,05:30:00,3.0610,3.0610,3.0605,3.0605,9
2012-01-27,05:35:00,3.0607,3.0607,3.0535,3.0596,3
2012-01-27,05:40:00,3.0595,3.0595,3.0595,3.0595,3
2012-01-27,05:45:00,3.0590,3.0595,3.0590,3.0591,14
2012-01-27,05:50:00,3.0590,3.0592,3.0590,3.0590,6
2012-01-27,06:00:00,3.0580,3.0580,3.0580,3.0580,5
2012-01-27,06:05:00,3.0580,3.0580,3.0580,3.0580,2
2012-01-27,06:10:00,3.0580,3.0588,3.0563,3.0588,29
2012-01-27,07:00:00,3.0587,3.0587,3.0587,3.0587,2
2012-01-27,07:30:00,3.0566,3.0566,3.0566,3.0566,1
2012-01-27,08:10:00,3.0555,3.0555,3.0555,3.0555,1
2012-01-27,08:30:00,3.0550,3.0550,3.0550,3.0550,2
2012-01-27,09:35:00,3.0567,3.0596,3.0567,3.0596,33
2012-01-27,10:40:00,3.0611,3.0611,3.0611,3.0611,7
2012-01-27,10:45:00,3.0606,3.0608,3.0606,3.0608,3
2012-01-27,11:00:00,3.0613,3.0613,3.0613,3.0613,6
2012-01-27,11:25:00,3.0608,3.0613,3.0607,3.0607,12
2012-01-27,12:10:00,3.0635,3.0635,3.0635,3.0635,1
2012-01-27,12:15:00,3.0614,3.0614,3.0614,3.0614,4
2012-01-27,12:20:00,3.0615,3.0616,3.0615,3.0616,2
2012-01-27,13:25:00,3.0606,3.0606,3.0606,3.0606,1
2012-01-27,13:45:00,3.0584,3.0585,3.0583,3.0585,3
2012-01-27,13:50:00,3.0585,3.0585,3.0577,3.0577,5
2012-01-27,13:55:00,3.0577,3.0578,3.0577,3.0578,3
2012-01-27,14:00:00,3.0571,3.0573,3.0571,3.0573,8
2012-01-27,14:05:00,3.0573,3.0576,3.0573,3.0576,4
2012-01-27,14:10:00,3.0575,3.0576,3.0575,3.0576,4
2012-01-27,14:15:00,3.0576,3.0576,3.0576,3.0576,2
2012-01-27,14:20:00,3.0577,3.0578,3.0577,3.0578,2
2012-01-27,14:55:00,3.0564,3.0564,3.0564,3.0564,1
2012-01-27,15:00:00,3.0563,3.0570,3.0555,3.0570,3
2012-01-27,15:15:00,3.0505,3.0505,3.0481,3.0481,3
2012-01-27,15:40:00,3.0502,3.0502,3.0502,3.0502,4
2012-01-27,15:45:00,3.0489,3.0489,3.0489,3.0489,1
2012-01-27,15:55:00,3.0450,3.0450,3.0450,3.0450,3
2012-01-27,16:05:00,3.0473,3.0473,3.0473,3.0473,1
2012-01-27,16:10:00,3.0466,3.0474,3.0466,3.0474,2
2012-01-27,16:15:00,3.0464,3.0483,3.0464,3.0483,3
2012-01-27,16:20:00,3.0458,3.0458,3.0458,3.0458,2
2012-01-27,16:25:00,3.0450,3.0466,3.0428,3.0428,4
2012-01-27,16:30:00,3.0444,3.0444,3.0442,3.0442,3
2012-01-27,17:10:00,3.0580,3.0596,3.0580,3.0594,3
2012-01-27,17:15:00,3.0578,3.0578,3.0578,3.0578,1
2012-01-27,17:20:00,3.0586,3.0586,3.0586,3.0586,4
2012-01-27,17:30:00,3.0589,3.0589,3.0581,3.0581,4
2012-01-27,17:40:00,3.0614,3.0618,3.0614,3.0618,3
2012-01-27,17:50:00,3.0635,3.0635,3.0635,3.0635,4
2012-01-27,17:55:00,3.0618,3.0635,3.0603,3.0632,18
2012-01-27,18:00:00,3.0635,3.0661,3.0635,3.0661,13
2012-01-27,18:05:00,3.0679,3.0680,3.0657,3.0657,11
2012-01-27,18:10:00,3.0666,3.0666,3.0633,3.0633,3
2012-01-27,18:15:00,3.0635,3.0635,3.0633,3.0633,4
2012-01-27,18:20:00,3.0619,3.0630,3.0619,3.0627,5
2012-01-27,18:25:00,3.0641,3.0641,3.0631,3.0631,2
2012-01-27,18:35:00,3.0632,3.0632,3.0612,3.0613,8
2012-01-27,18:40:00,3.0604,3.0604,3.0604,3.0604,1
2012-01-27,18:50:00,3.0632,3.0632,3.0632,3.0632,1
2012-01-27,18:55:00,3.0640,3.0650,3.0640,3.0650,3
2012-01-27,19:00:00,3.0660,3.0665,3.0650,3.0663,6
2012-01-27,19:10:00,3.0636,3.0636,3.0636,3.0636,1
2012-01-27,19:15:00,3.0630,3.0630,3.0625,3.0625,2
2012-01-27,19:20:00,3.0654,3.0654,3.0654,3.0654,1
2012-01-27,19:25:00,3.0650,3.0650,3.0650,3.0650,1
2012-01-27,19:30:00,3.0648,3.0650,3.0648,3.0650,3
2012-01-27,19:35:00,3.0652,3.0660,3.0634,3.0634,8
2012-01-27,19:40:00,3.0632,3.0632,3.0632,3.0632,1
2012-01-27,19:45:00,3.0614,3.0626,3.0614,3.0626,5
2012-01-27,19:50:00,3.0610,3.0610,3.0600,3.0600,13
2012-01-27,19:55:00,3.0610,3.0610,3.0610,3.0610,2
2012-01-27,20:00:00,3.0600,3.0600,3.0600,3.0600,9
2012-01-27,20:10:00,3.0625,3.0628,3.0624,3.0624,3
2012-01-27,20:15:00,3.0629,3.0651,3.0629,3.0651,6
2012-01-27,20:25:00,3.0641,3.0641,3.0631,3.0636,10
2012-01-27,20:30:00,3.0617,3.0629,3.0617,3.0629,2
2012-01-27,20:35:00,3.0638,3.0638,3.0621,3.0621,3
2012-01-27,20:50:00,3.0654,3.0654,3.0640,3.0640,6
2012-01-27,20:55:00,3.0646,3.0654,3.0646,3.0648,7
2012-01-27,21:00:00,3.0627,3.0660,3.0624,3.0655,7
2012-01-27,21:05:00,3.0653,3.0665,3.0653,3.0665,3
2012-01-27,21:10:00,3.0681,3.0681,3.0681,3.0681,1
2012-01-27,21:15:00,3.0681,3.0683,3.0652,3.0657,9
2012-01-27,21:20:00,3.0664,3.0674,3.0664,3.0671,6
2012-01-27,21:25:00,3.0679,3.0679,3.0663,3.0667,24
2012-01-27,21:30:00,3.0653,3.0660,3.0625,3.0625,48
2012-01-27,21:35:00,3.0600,3.0676,3.0600,3.0676,71
2012-01-27,21:40:00,3.0644,3.0658,3.0634,3.0634,11
2012-01-27,21:45:00,3.0623,3.0638,3.0610,3.0616,16
2012-01-27,21:50:00,3.0624,3.0658,3.0624,3.0643,22
2012-01-27,21:55:00,3.0641,3.0641,3.0618,3.0618,10
2012-01-27,22:00:00,3.0610,3.0660,3.0588,3.0617,143
2012-01-27,22:05:00,3.0633,3.0671,3.0623,3.0661,55
2012-01-27,22:10:00,3.0662,3.0662,3.0617,3.0631,28
2012-01-27,22:15:00,3.0627,3.0677,3.0627,3.0677,21
2012-01-27,22:20:00,3.0672,3.0688,3.0665,3.0666,84
2012-01-27,22:25:00,3.0669,3.0690,3.0650,3.0659,75
2012-01-27,22:30:00,3.0650,3.0754,3.0650,3.0747,46
2012-01-27,22:35:00,3.0779,3.0794,3.0757,3.0784,229
2012-01-27,22:40:00,3.0774,3.0791,3.0767,3.0787,83
2012-01-27,22:45:00,3.0800,3.0826,3.0800,3.0818,166
2012-01-27,22:50:00,3.0830,3.0830,3.0807,3.0807,17
2012-01-27,22:55:00,3.0827,3.0827,3.0779,3.0779,41
2012-01-27,23:00:00,3.0783,3.0793,3.0752,3.0783,46
2012-01-27,23:05:00,3.0780,3.0799,3.0750,3.0766,123
2012-01-27,23:10:00,3.0767,3.0810,3.0750,3.0807,35
2012-01-27,23:15:00,3.0822,3.0830,3.0813,3.0816,19
2012-01-27,23:20:00,3.0787,3.0807,3.0787,3.0807,13
2012-01-27,23:25:00,3.0774,3.0784,3.0747,3.0747,67
2012-01-27,23:30:00,3.0754,3.0800,3.0752,3.0774,77
2012-01-27,23:35:00,3.0740,3.0744,3.0736,3.0736,56
2012-01-27,23:40:00,3.0754,3.0761,3.0731,3.0739,18
2012-01-27,23:45:00,3.0744,3.0757,3.0716,3.0755,41
2012-01-27,23:50:00,3.0755,3.0775,3.0740,3.0775,134
2012-01-27,23:55:00,3.0776,3.0777,3.0750,3.0773,60
2012-01-28,00:00:00,3.0800,3.0801,3.0783,3.0783,48
2012-01-28,00:05:00,3.0795,3.0811,3.0776,3.0788,72
2012-01-28,00:10:00,3.0802,3.0802,3.0777,3.0793,22
2012-01-28,00:15:00,3.0799,3.0928,3.0799,3.0928,174
2012-01-28,00:20:00,3.0928,3.0966,3.0798,3.0798,103
2012-01-28,00:25:00,3.0784,3.0811,3.0767,3.0804,38
2012-01-28,00:30:00,3.0815,3.0817,3.0780,3.0799,24
2012-01-28,00:35:00,3.0779,3.0779,3.0764,3.0764,155
2012-01-28,00:40:00,3.0760,3.0761,3.0700,3.0719,257
2012-01-28,00:45:00,3.0700,3.0726,3.0693,3.0720,101
2012-01-28,00:50:00,3.0729,3.0740,3.0709,3.0740,118
2012-01-28,00:55:00,3.0740,3.0757,3.0723,3.0730,88
2012-01-28,01:00:00,3.0741,3.0761,3.0723,3.0750,83
2012-01-28,01:05:00,3.0743,3.0750,3.0677,3.0677,80
2012-01-28,01:10:00,3.0673,3.0685,3.0656,3.0671,41
2012-01-28,01:15:00,3.0671,3.0671,3.0638,3.0643,68
2012-01-28,01:20:00,3.0636,3.0646,3.0636,3.0646,34
2012-01-28,01:25:00,3.0633,3.0633,3.0604,3.0628,35
2012-01-28,01:30:00,3.0612,3.0637,3.0596,3.0630,24
2012-01-28,01:35:00,3.0640,3.0686,3.0636,3.0686,63
2012-01-28,01:40:00,3.0687,3.0718,3.0687,3.0716,71
2012-01-28,01:45:00,3.0714,3.0726,3.0713,3.0716,13
2012-01-28,01:50:00,3.0715,3.0715,3.0676,3.0676,14
2012-01-28,01:55:00,3.0687,3.0711,3.0675,3.0679,46
2012-01-28,02:00:00,3.0700,3.0710,3.0700,3.0710,10
2012-01-28,02:05:00,3.0723,3.0723,3.0710,3.0710,6
2012-01-28,02:10:00,3.0741,3.0749,3.0739,3.0739,11
2012-01-28,02:15:00,3.0777,3.0802,3.0777,3.0797,47
2012-01-28,02:20:00,3.0789,3.0790,3.0768,3.0774,8
2012-01-28,02:25:00,3.0769,3.0779,3.0755,3.0777,15
2012-01-28,02:30:00,3.0769,3.0785,3.0769,3.0778,41
2012-01-28,02:35:00,3.0769,3.0792,3.0766,3.0789,37
2012-01-28,02:40:00,3.0792,3.0800,3.0769,3.0769,34
2012-01-28,02:45:00,3.0769,3.0782,3.0767,3.0767,19
2012-01-28,02:50:00,3.0767,3.0767,3.0751,3.0759,4
2012-01-28,02:55:00,3.0725,3.0733,3.0714,3.0717,111
2012-01-28,03:00:00,3.0755,3.0755,3.0730,3.0730,81
2012-01-28,03:05:00,3.0726,3.0733,3.0699,3.0700,77
2012-01-28,03:10:00,3.0709,3.0709,3.0690,3.0692,44
2012-01-28,03:15:00,3.0700,3.0737,3.0694,3.0725,45
2012-01-28,03:20:00,3.0725,3.0745,3.0700,3.0745,30
2012-01-28,03:25:00,3.0753,3.0754,3.0671,3.0695,261
2012-01-28,03:30:00,3.0699,3.0730,3.0696,3.0730,17
2012-01-28,03:35:00,3.0754,3.0761,3.0750,3.0757,39
2012-01-28,03:40:00,3.0761,3.0761,3.0758,3.0758,2
2012-01-28,03:45:00,3.0763,3.0763,3.0763,3.0763,2
2012-01-28,03:50:00,3.0741,3.0751,3.0738,3.0738,21
2012-01-28,03:55:00,3.0750,3.0750,3.0750,3.0750,4
2012-01-28,04:00:00,3.0750,3.0774,3.0750,3.0774,34
2012-01-28,04:10:00,3.0779,3.0857,3.0772,3.0822,788
2012-01-28,04:15:00,3.0822,3.0861,3.0818,3.0818,244
2012-01-28,04:20:00,3.0832,3.0837,3.0830,3.0835,13
2012-01-28,04:25:00,3.0834,3.0834,3.0818,3.0821,11
2012-01-28,04:30:00,3.0843,3.0843,3.0827,3.0832,6
2012-01-28,04:35:00,3.0848,3.0849,3.0848,3.0849,12
2012-01-28,04:40:00,3.0838,3.0840,3.0837,3.0837,6
2012-01-28,04:45:00,3.0821,3.0829,3.0820,3.0820,14
2012-01-28,04:50:00,3.0825,3.0825,3.0815,3.0815,6
2012-01-28,04:55:00,3.0820,3.0860,3.0820,3.0860,4
2012-01-28,05:00:00,3.0869,3.0869,3.0859,3.0859,2
2012-01-28,05:05:00,3.0862,3.0862,3.0862,3.0862,3
2012-01-28,05:20:00,3.0850,3.0850,3.0850,3.0850,1
2012-01-28,05:25:00,3.0850,3.0850,3.0850,3.0850,13
2012-01-28,05:30:00,3.0854,3.0878,3.0704,3.0704,13
2012-01-28,05:35:00,3.0878,3.0878,3.0878,3.0878,3
2012-01-28,05:40:00,3.0865,3.0876,3.0851,3.0876,12
2012-01-28,05:50:00,3.0874,3.0882,3.0874,3.0882,8
2012-01-28,05:55:00,3.0888,3.0891,3.0864,3.0864,5
2012-01-28,06:00:00,3.0890,3.0890,3.0870,3.0870,11
2012-01-28,06:05:00,3.0870,3.0870,3.0870,3.0870,1
2012-01-30,07:05:00,3.0899,3.0899,3.0899,3.0899,1
2012-01-30,07:35:00,3.0895,3.0895,3.0895,3.0895,1
2012-01-30,07:40:00,3.0895,3.0895,3.0895,3.0895,1
2012-01-30,08:05:00,3.0870,3.0870,3.0870,3.0870,1
2012-01-30,09:00:00,3.0822,3.0822,3.0822,3.0822,1
2012-01-30,09:20:00,3.0798,3.0800,3.0798,3.0800,4
2012-01-30,09:25:00,3.0800,3.0800,3.0796,3.0796,22
2012-01-30,09:35:00,3.0756,3.0756,3.0756,3.0756,1
2012-01-30,16:00:00,3.0719,3.0719,3.0710,3.0710,2
2012-01-30,16:05:00,3.0728,3.0756,3.0728,3.0746,3
2012-01-30,16:10:00,3.0741,3.0746,3.0733,3.0746,3
2012-01-30,16:15:00,3.0752,3.0752,3.0752,3.0752,1
2012-01-30,16:20:00,3.0784,3.0792,3.0777,3.0792,16
2012-01-30,16:25:00,3.0787,3.0796,3.0787,3.0788,5
2012-01-30,16:30:00,3.0797,3.0799,3.0754,3.0784,12
2012-01-30,16:45:00,3.0762,3.0765,3.0762,3.0765,3
2012-01-30,16:50:00,3.0759,3.0759,3.0759,3.0759,1
2012-01-30,16:55:00,3.0769,3.0779,3.0767,3.0775,7
2012-01-30,17:00:00,3.0772,3.0781,3.0772,3.0781,2
2012-01-30,17:05:00,3.0766,3.0768,3.0766,3.0768,5
2012-01-30,17:10:00,3.0738,3.0738,3.0717,3.0717,3
2012-01-30,17:15:00,3.0723,3.0723,3.0721,3.0721,3
2012-01-30,17:20:00,3.0732,3.0732,3.0732,3.0732,1
2012-01-30,17:25:00,3.0740,3.0740,3.0740,3.0740,1
2012-01-30,17:35:00,3.0741,3.0741,3.0741,3.0741,1
2012-01-30,17:40:00,3.0748,3.0755,3.0748,3.0755,4
2012-01-30,17:45:00,3.0760,3.0770,3.0760,3.0768,4
2012-01-30,18:05:00,3.0742,3.0747,3.0737,3.0737,4
2012-01-30,18:10:00,3.0739,3.0739,3.0739,3.0739,1
2012-01-30,18:30:00,3.0822,3.0822,3.0822,3.0822,1
2012-01-30,18:35:00,3.0863,3.0876,3.0853,3.0865,43
2012-01-30,18:40:00,3.0868,3.0870,3.0841,3.0841,6
2012-01-30,18:45:00,3.0831,3.0831,3.0826,3.0826,3
2012-01-30,19:00:00,3.0837,3.0837,3.0819,3.0819,2
2012-01-30,19:05:00,3.0833,3.0857,3.0833,3.0843,4
2012-01-30,19:10:00,3.0843,3.0843,3.0843,3.0843,1
2012-01-30,19:15:00,3.0827,3.0827,3.0827,3.0827,1
2012-01-30,19:20:00,3.0833,3.0833,3.0833,3.0833,1
2012-01-30,19:30:00,3.0843,3.0854,3.0842,3.0854,5
2012-01-30,19:35:00,3.0865,3.0867,3.0865,3.0867,2
2012-01-30,19:40:00,3.0909,3.0918,3.0883,3.0888,5
2012-01-30,19:50:00,3.0906,3.0906,3.0906,3.0906,2
2012-01-30,19:55:00,3.0904,3.0904,3.0885,3.0885,7
2012-01-30,20:05:00,3.0877,3.0877,3.0872,3.0872,2
2012-01-30,20:10:00,3.0853,3.0853,3.0853,3.0853,1
2012-01-30,20:15:00,3.0866,3.0874,3.0866,3.0874,2
2012-01-30,20:20:00,3.0913,3.0913,3.0900,3.0902,3
2012-01-30,20:25:00,3.0895,3.0905,3.0895,3.0905,2
2012-01-30,20:30:00,3.0900,3.0900,3.0900,3.0900,1
2012-01-30,20:35:00,3.0867,3.0870,3.0860,3.0870,6
2012-01-30,20:40:00,3.0855,3.0855,3.0836,3.0836,9
2012-01-30,20:45:00,3.0845,3.0886,3.0845,3.0886,3
2012-01-30,20:50:00,3.0878,3.0878,3.0861,3.0861,6
2012-01-30,21:00:00,3.0857,3.0860,3.0839,3.0839,6
2012-01-30,21:10:00,3.0845,3.0845,3.0845,3.0845,1
2012-01-30,21:15:00,3.0840,3.0840,3.0840,3.0840,1
2012-01-30,21:25:00,3.0810,3.0810,3.0810,3.0810,1
2012-01-30,21:30:00,3.0849,3.0850,3.0815,3.0818,7
2012-01-30,21:35:00,3.0795,3.0825,3.0795,3.0814,10
2012-01-30,21:40:00,3.0805,3.0818,3.0800,3.0818,51
2012-01-30,21:45:00,3.0821,3.0830,3.0821,3.0830,4
2012-01-30,21:50:00,3.0858,3.0858,3.0845,3.0845,31
2012-01-30,21:55:00,3.0860,3.0876,3.0825,3.0834,56
2012-01-30,22:00:00,3.0841,3.0842,3.0754,3.0775,43
2012-01-30,22:05:00,3.0751,3.0754,3.0730,3.0730,13
2012-01-30,22:10:00,3.0725,3.0726,3.0700,3.0719,111
2012-01-30,22:15:00,3.0720,3.0720,3.0711,3.0711,34
2012-01-30,22:20:00,3.0712,3.0731,3.0700,3.0731,8
2012-01-30,22:25:00,3.0719,3.0728,3.0715,3.0715,3
2012-01-30,22:30:00,3.0695,3.0724,3.0680,3.0719,41
2012-01-30,22:35:00,3.0716,3.0737,3.0709,3.0709,21
2012-01-30,22:40:00,3.0707,3.0717,3.0704,3.0714,15
2012-01-30,22:45:00,3.0706,3.0709,3.0694,3.0694,24
2012-01-30,22:50:00,3.0687,3.0720,3.0685,3.0719,33
2012-01-30,22:55:00,3.0734,3.0748,3.0725,3.0725,76
2012-01-30,23:00:00,3.0725,3.0737,3.0671,3.0676,78
2012-01-30,23:05:00,3.0655,3.0661,3.0622,3.0661,37
2012-01-30,23:10:00,3.0638,3.0655,3.0630,3.0630,36
2012-01-30,23:15:00,3.0638,3.0652,3.0622,3.0652,33
2012-01-30,23:20:00,3.0616,3.0619,3.0615,3.0619,13
2012-01-30,23:25:00,3.0650,3.0650,3.0634,3.0634,18
2012-01-30,23:30:00,3.0651,3.0651,3.0647,3.0647,6
2012-01-30,23:35:00,3.0658,3.0682,3.0640,3.0640,22
2012-01-30,23:40:00,3.0640,3.0653,3.0640,3.0640,34
2012-01-30,23:45:00,3.0669,3.0675,3.0669,3.0675,14
2012-01-30,23:50:00,3.0709,3.0719,3.0700,3.0700,4
2012-01-30,23:55:00,3.0691,3.0765,3.0691,3.0765,20
2012-01-31,00:00:00,3.0800,3.0815,3.0785,3.0785,16
2012-01-31,00:05:00,3.0794,3.0810,3.0780,3.0780,6
2012-01-31,00:10:00,3.0775,3.0775,3.0750,3.0750,4
2012-01-31,00:15:00,3.0747,3.0750,3.0744,3.0744,5
2012-01-31,00:20:00,3.0725,3.0736,3.0725,3.0736,4
2012-01-31,00:25:00,3.0730,3.0730,3.0700,3.0702,4
2012-01-31,00:30:00,3.0680,3.0713,3.0677,3.0713,8
2012-01-31,00:45:00,3.0689,3.0689,3.0682,3.0682,2
2012-01-31,01:05:00,3.0667,3.0667,3.0667,3.0667,3
2012-01-31,01:10:00,3.0677,3.0685,3.0677,3.0685,14
2012-01-31,01:15:00,3.0685,3.0685,3.0685,3.0685,9
2012-01-31,01:20:00,3.0650,3.0674,3.0645,3.0674,40
2012-01-31,01:40:00,3.0645,3.0645,3.0645,3.0645,35
2012-01-31,01:45:00,3.0640,3.0641,3.0625,3.0641,81
2012-01-31,01:50:00,3.0625,3.0625,3.0619,3.0620,38
2012-01-31,01:55:00,3.0600,3.0610,3.0600,3.0610,22
2012-01-31,02:00:00,3.0604,3.0604,3.0598,3.0598,8
2012-01-31,02:05:00,3.0619,3.0631,3.0602,3.0602,18
2012-01-31,02:10:00,3.0606,3.0615,3.0606,3.0613,21
2012-01-31,02:15:00,3.0598,3.0620,3.0598,3.0614,15
2012-01-31,02:20:00,3.0610,3.0610,3.0570,3.0583,40
2012-01-31,02:25:00,3.0550,3.0550,3.0487,3.0487,35
2012-01-31,02:30:00,3.0460,3.0469,3.0458,3.0465,27
2012-01-31,02:35:00,3.0500,3.0500,3.0450,3.0458,55
2012-01-31,02:40:00,3.0463,3.0497,3.0458,3.0497,4
2012-01-31,02:45:00,3.0487,3.0497,3.0486,3.0497,28
2012-01-31,02:50:00,3.0460,3.0462,3.0450,3.0461,27
2012-01-31,02:55:00,3.0451,3.0485,3.0450,3.0485,76
2012-01-31,03:00:00,3.0450,3.0453,3.0425,3.0431,34
2012-01-31,03:05:00,3.0473,3.0473,3.0457,3.0457,7
2012-01-31,03:10:00,3.0472,3.0475,3.0471,3.0474,21
2012-01-31,03:15:00,3.0474,3.0518,3.0474,3.0515,41
2012-01-31,03:20:00,3.0511,3.0525,3.0500,3.0500,78
2012-01-31,03:25:00,3.0502,3.0545,3.0480,3.0508,375
2012-01-31,03:30:00,3.0509,3.0539,3.0509,3.0531,44
2012-01-31,03:35:00,3.0531,3.0531,3.0517,3.0517,18
2012-01-31,03:40:00,3.0520,3.0529,3.0515,3.0525,13
2012-01-31,03:45:00,3.0532,3.0541,3.0530,3.0537,15
2012-01-31,03:50:00,3.0550,3.0552,3.0550,3.0552,2
2012-01-31,03:55:00,3.0562,3.0562,3.0554,3.0554,8
2012-01-31,04:05:00,3.0562,3.0565,3.0561,3.0565,9
2012-01-31,04:10:00,3.0567,3.0615,3.0562,3.0590,457
2012-01-31,04:15:00,3.0590,3.0624,3.0588,3.0620,119
2012-01-31,04:20:00,3.0606,3.0606,3.0595,3.0597,25
2012-01-31,04:30:00,3.0597,3.0597,3.0586,3.0586,15
2012-01-31,04:35:00,3.0570,3.0570,3.0567,3.0567,5
2012-01-31,04:50:00,3.0593,3.0593,3.0593,3.0593,4
2012-01-31,04:55:00,3.0609,3.0609,3.0607,3.0607,3
2012-01-31,05:00:00,3.0615,3.0627,3.0615,3.0627,2
2012-01-31,05:10:00,3.0625,3.0625,3.0625,3.0625,1
2012-01-31,05:15:00,3.0627,3.0637,3.0627,3.0637,2
2012-01-31,05:30:00,3.0627,3.0645,3.0627,3.0645,11
2012-01-31,05:35:00,3.0518,3.0644,3.0518,3.0644,3
2012-01-31,05:45:00,3.0633,3.0652,3.0633,3.0650,48
2012-01-31,05:50:00,3.0650,3.0651,3.0650,3.0651,3
2012-01-31,06:10:00,3.0643,3.0651,3.0626,3.0651,4
2012-01-31,14:40:00,3.0706,3.0706,3.0706,3.0706,1
2012-01-31,16:25:00,3.0800,3.0800,3.0800,3.0800,1
2012-01-31,17:15:00,3.0798,3.0798,3.0798,3.0798,1
2012-01-31,19:00:00,3.0898,3.0898,3.0898,3.0898,1
2012-01-31,19:05:00,3.1040,3.1040,3.1040,3.1040,1
2012-01-31,19:55:00,3.0902,3.0902,3.0902,3.0902,1
2012-01-31,21:20:00,3.0796,3.0796,3.0796,3.0796,8
2012-01-31,21:40:00,3.0765,3.0775,3.0758,3.0758,78
2012-01-31,21:45:00,3.0772,3.0772,3.0772,3.0772,1
2012-01-31,21:50:00,3.0858,3.0858,3.0858,3.0858,3
2012-01-31,21:55:00,3.0849,3.0850,3.0840,3.0840,3
2012-01-31,22:00:00,3.0870,3.0870,3.0870,3.0870,4
2012-01-31,22:10:00,3.0926,3.0945,3.0923,3.0940,9
2012-01-31,22:15:00,3.0950,3.0951,3.0950,3.0950,11
2012-01-31,22:20:00,3.0963,3.0963,3.0963,3.0963,6
2012-01-31,22:25:00,3.0958,3.0994,3.0958,3.0994,9
2012-01-31,22:35:00,3.0962,3.1012,3.0962,3.1012,35
2012-01-31,22:40:00,3.0968,3.1013,3.0967,3.1013,6
2012-01-31,22:45:00,3.0977,3.0980,3.0970,3.0970,9
2012-01-31,22:50:00,3.0970,3.0978,3.0969,3.0969,7
2012-01-31,22:55:00,3.0960,3.0960,3.0960,3.0960,2
2012-01-31,23:00:00,3.0950,3.0950,3.0900,3.0900,4
2012-01-31,23:05:00,3.0949,3.0949,3.0949,3.0949,3
2012-01-31,23:10:00,3.0910,3.0910,3.0910,3.0910,1
2012-01-31,23:15:00,3.0923,3.0923,3.0923,3.0923,1
2012-01-31,23:20:00,3.0916,3.0924,3.0916,3.0924,8
2012-01-31,23:25:00,3.0924,3.0934,3.0924,3.0934,5
2012-01-31,23:30:00,3.0920,3.0921,3.0903,3.0903,166
2012-01-31,23:40:00,3.0821,3.0840,3.0818,3.0840,10
2012-01-31,23:45:00,3.0840,3.0840,3.0800,3.0800,132
2012-01-31,23:50:00,3.0800,3.0801,3.0800,3.0800,39
2012-01-31,23:55:00,3.0801,3.0830,3.0801,3.0802,60
2012-02-01,00:00:00,3.0810,3.0819,3.0800,3.0800,36
2012-02-01,00:05:00,3.0790,3.0790,3.0697,3.0717,238
2012-02-01,00:10:00,3.0634,3.0634,3.0600,3.0628,59
2012-02-01,00:15:00,3.0615,3.0627,3.0615,3.0625,90
2012-02-01,00:20:00,3.0610,3.0659,3.0610,3.0659,39
2012-02-01,00:25:00,3.0651,3.0651,3.0589,3.0589,71
2012-02-01,00:30:00,3.0581,3.0581,3.0553,3.0553,100
2012-02-01,00:40:00,3.0600,3.0614,3.0600,3.0612,7
2012-02-01,00:45:00,3.0614,3.0628,3.0614,3.0622,98
2012-02-01,00:50:00,3.0621,3.0631,3.0565,3.0565,142
2012-02-01,00:55:00,3.0580,3.0582,3.0580,3.0582,5
2012-02-01,01:00:00,3.0565,3.0565,3.0561,3.0561,8
2012-02-01,01:05:00,3.0593,3.0601,3.0575,3.0575,17
2012-02-01,01:10:00,3.0609,3.0613,3.0608,3.0608,5
2012-02-01,01:15:00,3.0615,3.0640,3.0615,3.0640,19
2012-02-01,01:20:00,3.0641,3.0641,3.0641,3.0641,10
2012-02-01,01:25:00,3.0650,3.0650,3.0650,3.0650,4
2012-02-01,01:30:00,3.0675,3.0675,3.0675,3.0675,1
2012-02-01,01:35:00,3.0665,3.0670,3.0665,3.0665,23
2012-02-01,01:40:00,3.0660,3.0660,3.0640,3.0640,16
2012-02-01,01:50:00,3.0662,3.0662,3.0645,3.0645,32
2012-02-01,01:55:00,3.0642,3.0642,3.0642,3.0642,9
2012-02-01,02:00:00,3.0642,3.0674,3.0641,3.0674,99
2012-02-01,02:05:00,3.0680,3.0680,3.0675,3.0675,15
2012-02-01,02:10:00,3.0691,3.0691,3.0685,3.0685,3
2012-02-01,02:15:00,3.0685,3.0690,3.0685,3.0690,5
2012-02-01,02:20:00,3.0698,3.0698,3.0698,3.0698,1
2012-02-01,02:25:00,3.0690,3.0695,3.0690,3.0695,49
2012-02-01,02:30:00,3.0706,3.0712,3.0706,3.0712,3
2012-02-01,02:35:00,3.0724,3.0730,3.0706,3.0708,112
2012-02-01,02:40:00,3.0700,3.0700,3.0698,3.0698,3
2012-02-01,02:45:00,3.0640,3.0640,3.0610,3.0616,18
2012-02-01,02:50:00,3.0610,3.0610,3.0610,3.0610,31
2012-02-01,02:55:00,3.0607,3.0624,3.0607,3.0624,4
2012-02-01,03:00:00,3.0620,3.0638,3.0600,3.0625,186
2012-02-01,03:05:00,3.0626,3.0630,3.0605,3.0620,64
2012-02-01,03:10:00,3.0613,3.0663,3.0613,3.0655,64
2012-02-01,03:15:00,3.0653,3.0660,3.0620,3.0651,91
2012-02-01,03:20:00,3.0640,3.0645,3.0566,3.0570,151
2012-02-01,03:25:00,3.0567,3.0668,3.0565,3.0636,118
2012-02-01,05:25:00,3.0567,3.0587,3.0565,3.0587,12
2012-02-01,05:30:00,3.0579,3.0595,3.0557,3.0558,45
2012-02-01,05:35:00,3.0560,3.0563,3.0509,3.0534,30
2012-02-01,05:40:00,3.0534,3.0534,3.0515,3.0520,38
2012-02-01,05:45:00,3.0520,3.0520,3.0500,3.0506,36
2012-02-01,05:50:00,3.0544,3.0544,3.0544,3.0544,1
2012-02-01,05:55:00,3.0539,3.0557,3.0508,3.0532,25
2012-02-01,06:00:00,3.0510,3.0510,3.0506,3.0506,8
2012-02-01,06:05:00,3.0506,3.0508,3.0500,3.0503,20
2012-02-01,06:10:00,3.0510,3.0516,3.0501,3.0510,9
2012-02-01,07:00:00,3.0575,3.0575,3.0485,3.0485,47
2012-02-01,07:05:00,3.0489,3.0489,3.0489,3.0489,5
2012-02-01,07:10:00,3.0483,3.0483,3.0483,3.0483,2
2012-02-01,07:25:00,3.0481,3.0483,3.0481,3.0483,5
2012-02-01,07:35:00,3.0483,3.0487,3.0483,3.0487,9
2012-02-01,08:00:00,3.0487,3.0487,3.0487,3.0487,2
2012-02-01,08:05:00,3.0499,3.0504,3.0499,3.0504,4
2012-02-01,08:15:00,3.0510,3.0510,3.0509,3.0509,7
2012-02-01,08:25:00,3.0532,3.0545,3.0530,3.0545,4
2012-02-01,08:35:00,3.0533,3.0533,3.0533,3.0533,1
2012-02-01,08:45:00,3.0530,3.0530,3.0530,3.0530,3
2012-02-01,08:55:00,3.0531,3.0531,3.0531,3.0531,1
2012-02-01,09:00:00,3.0558,3.0586,3.0553,3.0553,17
2012-02-01,09:05:00,3.0544,3.0579,3.0544,3.0579,7
2012-02-01,09:10:00,3.0608,3.0608,3.0608,3.0608,2
2012-02-01,09:15:00,3.0621,3.0622,3.0621,3.0622,4
2012-02-01,09:20:00,3.0625,3.0625,3.0625,3.0625,1
2012-02-01,09:25:00,3.0625,3.0625,3.0625,3.0625,3
2012-02-01,09:30:00,3.0613,3.0613,3.0601,3.0601,2
2012-02-01,09:35:00,3.0601,3.0601,3.0585,3.0585,11
2012-02-01,09:45:00,3.0588,3.0588,3.0588,3.0588,1
2012-02-01,09:55:00,3.0597,3.0597,3.0597,3.0597,1
2012-02-01,10:00:00,3.0623,3.0647,3.0623,3.0647,25
2012-02-01,10:05:00,3.0630,3.0630,3.0630,3.0630,2
2012-02-01,10:10:00,3.0620,3.0620,3.0620,3.0620,1
2012-02-01,10:15:00,3.0627,3.0641,3.0627,3.0641,2
2012-02-01,10:20:00,3.0641,3.0655,3.0641,3.0655,16
2012-02-01,10:25:00,3.0656,3.0656,3.0629,3.0629,11
2012-02-01,10:35:00,3.0644,3.0644,3.0644,3.0644,1
2012-02-01,10:45:00,3.0621,3.0631,3.0613,3.0631,7
2012-02-01,10:55:00,3.0612,3.0612,3.0612,3.0612,2
2012-02-01,11:00:00,3.0603,3.0609,3.0580,3.0601,8
2012-02-01,11:05:00,3.0611,3.0623,3.0611,3.0623,2
2012-02-01,11:15:00,3.0611,3.0611,3.0602,3.0605,5
2012-02-01,11:20:00,3.0594,3.0594,3.0591,3.0591,2
2012-02-01,11:40:00,3.0618,3.0618,3.0611,3.0611,2
2012-02-01,11:45:00,3.0605,3.0605,3.0598,3.0598,24
2012-02-01,12:00:00,3.0600,3.0600,3.0586,3.0586,3
2012-02-01,12:05:00,3.0608,3.0608,3.0600,3.0600,7
2012-02-01,12:10:00,3.0605,3.0605,3.0592,3.0592,4
2012-02-01,12:40:00,3.0624,3.0624,3.0624,3.0624,1
2012-02-01,12:45:00,3.0626,3.0626,3.0626,3.0626,2
2012-02-01,13:55:00,3.0604,3.0605,3.0604,3.0605,8
2012-02-01,14:00:00,3.0605,3.0605,3.0605,3.0605,1
2012-02-01,14:15:00,3.0592,3.0592,3.0592,3.0592,1
2012-02-01,14:20:00,3.0587,3.0587,3.0585,3.0585,3
2012-02-01,14:25:00,3.0576,3.0576,3.0576,3.0576,1
2012-02-01,14:30:00,3.0573,3.0574,3.0565,3.0570,10
2012-02-01,14:40:00,3.0569,3.0569,3.0554,3.0568,7
2012-02-01,14:55:00,3.0570,3.0573,3.0516,3.0522,20
2012-02-01,15:05:00,3.0528,3.0531,3.0522,3.0531,16
2012-02-01,15:10:00,3.0538,3.0538,3.0523,3.0523,3
2012-02-01,15:20:00,3.0525,3.0545,3.0525,3.0545,5
2012-02-01,15:30:00,3.0556,3.0558,3.0540,3.0540,3
2012-02-01,15:35:00,3.0535,3.0541,3.0525,3.0532,22
2012-02-01,15:40:00,3.0533,3.0533,3.0533,3.0533,4
2012-02-01,15:45:00,3.0558,3.0558,3.0558,3.0558,1
2012-02-01,15:50:00,3.0563,3.0564,3.0563,3.0564,5
2012-02-01,15:55:00,3.0572,3.0572,3.0551,3.0551,7
2012-02-01,16:00:00,3.0572,3.0572,3.0565,3.0565,7
2012-02-01,16:05:00,3.0593,3.0616,3.0568,3.0568,19
2012-02-01,16:10:00,3.0578,3.0578,3.0578,3.0578,1
2012-02-01,16:15:00,3.0604,3.0613,3.0592,3.0597,10
2012-02-01,16:20:00,3.0597,3.0608,3.0577,3.0585,9
2012-02-01,16:25:00,3.0585,3.0609,3.0585,3.0607,9
2012-02-01,16:30:00,3.0596,3.0615,3.0592,3.0615,10
2012-02-01,16:35:00,3.0617,3.0617,3.0603,3.0617,3
2012-02-01,16:45:00,3.0617,3.0623,3.0614,3.0614,27
2012-02-01,16:50:00,3.0622,3.0638,3.0622,3.0629,10
2012-02-01,16:55:00,3.0623,3.0629,3.0616,3.0616,13
2012-02-01,17:00:00,3.0616,3.0655,3.0608,3.0650,25
2012-02-01,17:05:00,3.0667,3.0682,3.0652,3.0652,44
2012-02-01,17:10:00,3.0644,3.0657,3.0638,3.0655,11
2012-02-01,17:15:00,3.0665,3.0665,3.0630,3.0630,7
2012-02-01,17:20:00,3.0631,3.0650,3.0631,3.0646,22
2012-02-01,17:25:00,3.0648,3.0677,3.0648,3.0677,4
2012-02-01,17:30:00,3.0672,3.0684,3.0658,3.0658,14
2012-02-01,17:35:00,3.0679,3.0679,3.0663,3.0663,4
2012-02-01,17:40:00,3.0665,3.0685,3.0665,3.0685,7
2012-02-01,17:45:00,3.0696,3.0696,3.0666,3.0678,42
2012-02-01,17:50:00,3.0678,3.0690,3.0678,3.0689,10
2012-02-01,17:55:00,3.0687,3.0750,3.0687,3.0744,87
2012-02-01,18:00:00,3.0742,3.0773,3.0713,3.0725,150
2012-02-01,18:05:00,3.0720,3.0727,3.0720,3.0727,6
2012-02-01,18:10:00,3.0719,3.0719,3.0713,3.0713,7
2012-02-01,18:15:00,3.0713,3.0721,3.0713,3.0717,6
2012-02-01,18:20:00,3.0712,3.0712,3.0700,3.0700,4
2012-02-01,18:25:00,3.0730,3.0730,3.0715,3.0715,6
2012-02-01,18:30:00,3.0699,3.0721,3.0692,3.0715,11
2012-02-01,18:35:00,3.0709,3.0710,3.0709,3.0710,3
2012-02-01,18:40:00,3.0710,3.0722,3.0709,3.0715,11
2012-02-01,18:45:00,3.0719,3.0749,3.0719,3.0737,14
2012-02-01,18:50:00,3.0737,3.0744,3.0737,3.0744,4
2012-02-01,18:55:00,3.0750,3.0750,3.0742,3.0744,10
2012-02-01,19:00:00,3.0758,3.0758,3.0749,3.0750,6
2012-02-01,19:05:00,3.0751,3.0757,3.0747,3.0750,35
2012-02-01,19:10:00,3.0752,3.0765,3.0743,3.0765,12
2012-02-01,19:15:00,3.0762,3.0790,3.0762,3.0782,29
2012-02-01,19:20:00,3.0770,3.0770,3.0769,3.0769,9
2012-02-01,19:25:00,3.0762,3.0762,3.0724,3.0725,22
2012-02-01,19:30:00,3.0735,3.0755,3.0735,3.0741,58
2012-02-01,19:35:00,3.0738,3.0765,3.0738,3.0765,16
2012-02-01,19:40:00,3.0765,3.0780,3.0754,3.0757,20
2012-02-01,19:45:00,3.0756,3.0781,3.0753,3.0781,25
2012-02-01,19:50:00,3.0783,3.0783,3.0757,3.0757,21
2012-02-01,19:55:00,3.0757,3.0757,3.0727,3.0727,11
2012-02-01,20:00:00,3.0722,3.0753,3.0712,3.0750,17
2012-02-01,20:05:00,3.0751,3.0764,3.0742,3.0743,12
2012-02-01,20:10:00,3.0739,3.0745,3.0735,3.0743,18
2012-02-01,20:15:00,3.0748,3.0750,3.0748,3.0749,9
2012-02-01,20:20:00,3.0757,3.0757,3.0726,3.0731,23
2012-02-01,20:25:00,3.0757,3.0762,3.0757,3.0762,2
2012-02-01,20:30:00,3.0767,3.0806,3.0767,3.0769,55
2012-02-01,20:35:00,3.0788,3.0788,3.0745,3.0754,78
2012-02-01,20:40:00,3.0750,3.0786,3.0740,3.0781,76
2012-02-01,20:45:00,3.0778,3.0779,3.0742,3.0757,56
2012-02-01,20:50:00,3.0758,3.0770,3.0745,3.0759,67
2012-02-01,20:55:00,3.0759,3.0762,3.0735,3.0735,40
2012-02-01,21:00:00,3.0741,3.0761,3.0740,3.0744,49
2012-02-01,21:05:00,3.0746,3.0763,3.0727,3.0727,92
2012-02-01,21:10:00,3.0736,3.0743,3.0701,3.0701,100
2012-02-01,21:15:00,3.0693,3.0726,3.0684,3.0721,80
2012-02-01,21:20:00,3.0714,3.0716,3.0690,3.0699,72
2012-02-01,21:25:00,3.0700,3.0732,3.0695,3.0722,35
2012-02-01,21:30:00,3.0732,3.0755,3.0732,3.0740,44
2012-02-01,21:35:00,3.0736,3.0741,3.0699,3.0724,60
2012-02-01,21:40:00,3.0723,3.0747,3.0715,3.0723,42
2012-02-01,21:45:00,3.0714,3.0759,3.0709,3.0759,43
2012-02-01,21:50:00,3.0762,3.0784,3.0758,3.0762,110
2012-02-01,21:55:00,3.0762,3.0777,3.0715,3.0766,106
2012-02-01,22:00:00,3.0763,3.0783,3.0730,3.0766,529
2012-02-01,22:05:00,3.0769,3.0804,3.0769,3.0792,208
2012-02-01,22:10:00,3.0799,3.0805,3.0755,3.0787,444
2012-02-01,22:15:00,3.0786,3.0793,3.0760,3.0766,151
2012-02-01,22:20:00,3.0782,3.0807,3.0765,3.0796,187
2012-02-01,22:25:00,3.0803,3.0808,3.0787,3.0798,145
2012-02-01,22:30:00,3.0801,3.0830,3.0790,3.0809,317
2012-02-01,22:35:00,3.0811,3.0820,3.0769,3.0774,197
2012-02-01,22:40:00,3.0777,3.0780,3.0734,3.0742,299
2012-02-01,22:45:00,3.0742,3.0755,3.0723,3.0746,226
2012-02-01,22:50:00,3.0743,3.0752,3.0701,3.0714,266
2012-02-01,22:55:00,3.0714,3.0750,3.0708,3.0743,220
2012-02-01,23:00:00,3.0741,3.0828,3.0738,3.0805,568
2012-02-01,23:05:00,3.0808,3.0833,3.0791,3.0833,284
2012-02-01,23:10:00,3.0834,3.0846,3.0802,3.0831,436
2012-02-01,23:15:00,3.0833,3.0886,3.0818,3.0827,396
2012-02-01,23:20:00,3.0823,3.0838,3.0804,3.0838,238
2012-02-01,23:25:00,3.0843,3.0855,3.0794,3.0808,425
2012-02-01,23:30:00,3.0802,3.0802,3.0670,3.0706,1217
2012-02-01,23:35:00,3.0705,3.0734,3.0675,3.0723,473
2012-02-01,23:40:00,3.0721,3.0729,3.0643,3.0662,384
2012-02-01,23:45:00,3.0662,3.0664,3.0555,3.0600,839
2012-02-01,23:50:00,3.0595,3.0634,3.0576,3.0618,565
2012-02-01,23:55:00,3.0616,3.0684,3.0612,3.0662,378
2012-02-02,00:00:00,3.0653,3.0685,3.0643,3.0649,285
2012-02-02,00:05:00,3.0639,3.0696,3.0625,3.0680,321
2012-02-02,00:10:00,3.0685,3.0698,3.0654,3.0669,235
2012-02-02,00:15:00,3.0664,3.0664,3.0611,3.0656,264
2012-02-02,00:20:00,3.0657,3.0705,3.0641,3.0696,277
2012-02-02,00:25:00,3.0700,3.0729,3.0668,3.0692,764
2012-02-02,00:30:00,3.0689,3.0712,3.0661,3.0687,206
2012-02-02,00:35:00,3.0695,3.0696,3.0647,3.0654,252
2012-02-02,00:40:00,3.0661,3.0665,3.0646,3.0654,228
2012-02-02,00:45:00,3.0652,3.0665,3.0600,3.0615,304
2012-02-02,00:50:00,3.0613,3.0645,3.0595,3.0630,201
2012-02-02,00:55:00,3.0631,3.0659,3.0622,3.0641,137
2012-02-02,01:00:00,3.0644,3.0665,3.0620,3.0624,201
2012-02-02,01:05:00,3.0620,3.0629,3.0603,3.0619,449
2012-02-02,01:10:00,3.0612,3.0633,3.0603,3.0630,330
2012-02-02,01:15:00,3.0633,3.0668,3.0618,3.0649,309
2012-02-02,01:20:00,3.0647,3.0658,3.0630,3.0638,152
2012-02-02,01:25:00,3.0642,3.0657,3.0610,3.0627,167
2012-02-02,01:30:00,3.0626,3.0651,3.0619,3.0645,244
2012-02-02,01:35:00,3.0640,3.0640,3.0603,3.0606,193
2012-02-02,01:40:00,3.0605,3.0611,3.0581,3.0582,203
2012-02-02,01:45:00,3.0586,3.0612,3.0566,3.0608,312
2012-02-02,01:50:00,3.0608,3.0610,3.0560,3.0572,173
2012-02-02,01:55:00,3.0572,3.0585,3.0555,3.0558,135
2012-02-02,02:00:00,3.0559,3.0568,3.0529,3.0555,220
2012-02-02,02:05:00,3.0561,3.0561,3.0527,3.0527,132
2012-02-02,02:10:00,3.0527,3.0549,3.0521,3.0549,252
2012-02-02,02:15:00,3.0547,3.0547,3.0501,3.0531,723
2012-02-02,02:20:00,3.0536,3.0536,3.0506,3.0512,162
2012-02-02,02:25:00,3.0515,3.0522,3.0477,3.0483,385
2012-02-02,02:30:00,3.0485,3.0490,3.0457,3.0462,388
2012-02-02,02:35:00,3.0460,3.0477,3.0439,3.0475,246
2012-02-02,02:40:00,3.0468,3.0493,3.0429,3.0435,209
2012-02-02,02:45:00,3.0430,3.0447,3.0396,3.0404,272
2012-02-02,02:50:00,3.0404,3.0404,3.0357,3.0381,547
2012-02-02,02:55:00,3.0379,3.0409,3.0351,3.0409,307
2012-02-02,03:00:00,3.0408,3.0423,3.0385,3.0390,271
2012-02-02,03:05:00,3.0392,3.0403,3.0355,3.0363,359
2012-02-02,03:10:00,3.0368,3.0400,3.0362,3.0381,308
2012-02-02,03:15:00,3.0388,3.0438,3.0388,3.0415,305
2012-02-02,03:20:00,3.0416,3.0440,3.0385,3.0394,485
2012-02-02,03:25:00,3.0393,3.0469,3.0365,3.0465,2299
2012-02-02,03:30:00,3.0466,3.0500,3.0461,3.0493,381
2012-02-02,03:35:00,3.0493,3.0505,3.0473,3.0484,158
2012-02-02,03:40:00,3.0475,3.0480,3.0465,3.0479,101
2012-02-02,03:45:00,3.0480,3.0495,3.0477,3.0493,138
2012-02-02,03:50:00,3.0493,3.0505,3.0489,3.0500,135
2012-02-02,03:55:00,3.0501,3.0515,3.0501,3.0515,117
2012-02-02,04:00:00,3.0515,3.0524,3.0510,3.0524,18
2012-02-02,04:05:00,3.0525,3.0545,3.0519,3.0540,212
2012-02-02,04:10:00,3.0540,3.0572,3.0538,3.0555,1462
2012-02-02,04:15:00,3.0555,3.0565,3.0543,3.0553,848
2012-02-02,04:20:00,3.0551,3.0553,3.0516,3.0524,363
2012-02-02,04:25:00,3.0524,3.0530,3.0486,3.0491,584
2012-02-02,04:30:00,3.0490,3.0491,3.0452,3.0452,401
2012-02-02,04:35:00,3.0449,3.0466,3.0449,3.0455,262
2012-02-02,04:40:00,3.0460,3.0490,3.0457,3.0490,12
2012-02-02,04:45:00,3.0493,3.0499,3.0493,3.0495,23
2012-02-02,04:50:00,3.0498,3.0511,3.0498,3.0501,14
2012-02-02,04:55:00,3.0502,3.0529,3.0481,3.0506,48
2012-02-02,05:00:00,3.0500,3.0529,3.0500,3.0529,25
2012-02-02,05:05:00,3.0538,3.0538,3.0537,3.0537,4
2012-02-02,05:10:00,3.0537,3.0566,3.0537,3.0549,28
2012-02-02,05:15:00,3.0540,3.0547,3.0539,3.0547,9
2012-02-02,05:25:00,3.0538,3.0541,3.0538,3.0541,2
2012-02-02,05:30:00,3.0536,3.0543,3.0530,3.0543,5
2012-02-02,05:35:00,3.0542,3.0544,3.0455,3.0455,7
2012-02-02,05:40:00,3.0547,3.0547,3.0544,3.0544,2
2012-02-02,05:45:00,3.0530,3.0530,3.0497,3.0510,40
2012-02-02,05:50:00,3.0510,3.0510,3.0500,3.0500,21
2012-02-02,05:55:00,3.0500,3.0500,3.0500,3.0500,9
2012-02-02,06:00:00,3.0498,3.0500,3.0498,3.0500,2
2012-02-02,06:05:00,3.0500,3.0542,3.0500,3.0542,39
2012-02-02,06:10:00,3.0541,3.0555,3.0524,3.0529,106
2012-02-02,07:00:00,3.0500,3.0540,3.0500,3.0540,7
2012-02-02,07:05:00,3.0550,3.0551,3.0550,3.0551,6
2012-02-02,07:10:00,3.0566,3.0566,3.0566,3.0566,1
2012-02-02,07:20:00,3.0575,3.0575,3.0575,3.0575,2
2012-02-02,07:30:00,3.0590,3.0590,3.0590,3.0590,1
2012-02-02,07:35:00,3.0590,3.0590,3.0571,3.0571,3
2012-02-02,07:40:00,3.0560,3.0560,3.0560,3.0560,1
2012-02-02,07:50:00,3.0555,3.0555,3.0555,3.0555,1
2012-02-02,08:00:00,3.0558,3.0559,3.0555,3.0555,6
2012-02-02,08:05:00,3.0555,3.0555,3.0553,3.0553,3
2012-02-02,08:10:00,3.0551,3.0551,3.0550,3.0550,2
2012-02-02,08:35:00,3.0576,3.0576,3.0574,3.0574,3
2012-02-02,08:50:00,3.0590,3.0590,3.0590,3.0590,1
2012-02-02,08:55:00,3.0586,3.0586,3.0586,3.0586,1
2012-02-02,09:00:00,3.0586,3.0592,3.0550,3.0592,49
2012-02-02,09:05:00,3.0586,3.0586,3.0586,3.0586,1
2012-02-02,09:10:00,3.0579,3.0588,3.0578,3.0588,8
2012-02-02,09:20:00,3.0590,3.0592,3.0585,3.0585,3
2012-02-02,09:25:00,3.0588,3.0600,3.0578,3.0590,15
2012-02-02,09:30:00,3.0595,3.0604,3.0587,3.0587,4
2012-02-02,09:35:00,3.0586,3.0587,3.0586,3.0587,2
2012-02-02,09:40:00,3.0595,3.0595,3.0595,3.0595,1
2012-02-02,09:45:00,3.0584,3.0592,3.0581,3.0592,4
2012-02-02,10:00:00,3.0587,3.0590,3.0587,3.0590,3
2012-02-02,10:05:00,3.0587,3.0593,3.0587,3.0593,2
2012-02-02,10:10:00,3.0590,3.0590,3.0590,3.0590,10
2012-02-02,10:25:00,3.0596,3.0600,3.0596,3.0600,7
2012-02-02,10:30:00,3.0599,3.0599,3.0599,3.0599,1
2012-02-02,10:35:00,3.0597,3.0597,3.0592,3.0592,8
2012-02-02,11:00:00,3.0573,3.0573,3.0573,3.0573,2
2012-02-02,11:25:00,3.0610,3.0610,3.0610,3.0610,4
2012-02-02,11:30:00,3.0600,3.0600,3.0598,3.0598,9
2012-02-02,11:40:00,3.0594,3.0594,3.0594,3.0594,1
2012-02-02,11:45:00,3.0570,3.0570,3.0570,3.0570,1
2012-02-02,12:00:00,3.0591,3.0591,3.0591,3.0591,1
2012-02-02,12:25:00,3.0575,3.0583,3.0575,3.0583,2
2012-02-02,12:30:00,3.0580,3.0583,3.0578,3.0582,6
2012-02-02,12:40:00,3.0584,3.0584,3.0583,3.0583,5
2012-02-02,12:50:00,3.0550,3.0550,3.0550,3.0550,1
2012-02-02,13:00:00,3.0569,3.0569,3.0569,3.0569,1
2012-02-02,13:05:00,3.0568,3.0568,3.0568,3.0568,1
2012-02-02,13:25:00,3.0561,3.0569,3.0561,3.0569,2
2012-02-02,13:40:00,3.0550,3.0550,3.0550,3.0550,11
2012-02-02,13:55:00,3.0570,3.0570,3.0570,3.0570,2
2012-02-02,14:15:00,3.0588,3.0588,3.0588,3.0588,2
2012-02-02,14:25:00,3.0608,3.0608,3.0608,3.0608,1
2012-02-02,14:30:00,3.0623,3.0624,3.0623,3.0624,7
2012-02-02,14:35:00,3.0626,3.0626,3.0626,3.0626,1
2012-02-02,14:40:00,3.0624,3.0624,3.0624,3.0624,1
2012-02-02,14:45:00,3.0632,3.0632,3.0632,3.0632,1
2012-02-02,14:55:00,3.0629,3.0630,3.0629,3.0630,2
2012-02-02,15:00:00,3.0625,3.0625,3.0625,3.0625,3
2012-02-02,15:05:00,3.0614,3.0614,3.0614,3.0614,5
2012-02-02,15:10:00,3.0616,3.0632,3.0616,3.0632,16
2012-02-02,15:15:00,3.0632,3.0637,3.0632,3.0637,8
2012-02-02,15:20:00,3.0634,3.0634,3.0622,3.0622,6
2012-02-02,15:25:00,3.0633,3.0650,3.0633,3.0650,6
2012-02-02,15:30:00,3.0626,3.0650,3.0626,3.0650,11
2012-02-02,15:40:00,3.0666,3.0667,3.0666,3.0667,6
2012-02-02,15:45:00,3.0663,3.0665,3.0662,3.0662,3
2012-02-02,15:50:00,3.0655,3.0658,3.0653,3.0657,9
2012-02-02,15:55:00,3.0657,3.0670,3.0654,3.0661,21
2012-02-02,16:00:00,3.0659,3.0682,3.0659,3.0679,48
2012-02-02,16:05:00,3.0678,3.0694,3.0662,3.0662,30
2012-02-02,16:10:00,3.0662,3.0662,3.0653,3.0653,8
2012-02-02,16:15:00,3.0656,3.0656,3.0627,3.0627,9
2012-02-02,16:20:00,3.0640,3.0640,3.0625,3.0627,12
2012-02-02,16:25:00,3.0612,3.0628,3.0605,3.0617,23
2012-02-02,16:30:00,3.0615,3.0637,3.0607,3.0637,43
2012-02-02,16:35:00,3.0648,3.0649,3.0640,3.0640,12
2012-02-02,16:40:00,3.0647,3.0662,3.0646,3.0654,12
2012-02-02,16:45:00,3.0642,3.0649,3.0640,3.0640,15
2012-02-02,16:50:00,3.0638,3.0638,3.0630,3.0634,16
2012-02-02,16:55:00,3.0626,3.0626,3.0622,3.0623,16
2012-02-02,17:00:00,3.0612,3.0612,3.0589,3.0589,21
2012-02-02,17:05:00,3.0587,3.0588,3.0576,3.0588,12
2012-02-02,17:10:00,3.0582,3.0600,3.0582,3.0591,7
2012-02-02,17:15:00,3.0578,3.0578,3.0550,3.0561,31
2012-02-02,17:20:00,3.0556,3.0556,3.0539,3.0545,26
2012-02-02,17:25:00,3.0535,3.0559,3.0535,3.0549,25
2012-02-02,17:30:00,3.0542,3.0545,3.0532,3.0535,16
2012-02-02,17:35:00,3.0533,3.0542,3.0533,3.0542,4
2012-02-02,17:40:00,3.0543,3.0543,3.0519,3.0522,35
2012-02-02,17:45:00,3.0525,3.0535,3.0525,3.0535,10
2012-02-02,17:50:00,3.0541,3.0541,3.0509,3.0511,13
2012-02-02,17:55:00,3.0501,3.0501,3.0476,3.0501,37
2012-02-02,18:00:00,3.0491,3.0502,3.0476,3.0499,28
2012-02-02,18:05:00,3.0501,3.0501,3.0424,3.0434,67
2012-02-02,18:10:00,3.0433,3.0475,3.0418,3.0475,50
2012-02-02,18:15:00,3.0483,3.0484,3.0437,3.0437,16
2012-02-02,18:20:00,3.0441,3.0450,3.0426,3.0450,6
2012-02-02,18:25:00,3.0429,3.0450,3.0429,3.0435,31
2012-02-02,18:30:00,3.0441,3.0508,3.0435,3.0484,66
2012-02-02,18:35:00,3.0491,3.0520,3.0479,3.0479,22
2012-02-02,18:40:00,3.0489,3.0492,3.0455,3.0455,15
2012-02-02,18:45:00,3.0486,3.0507,3.0486,3.0506,9
2012-02-02,18:50:00,3.0500,3.0523,3.0483,3.0488,25
2012-02-02,18:55:00,3.0481,3.0482,3.0463,3.0469,17
2012-02-02,19:00:00,3.0462,3.0507,3.0461,3.0505,15
2012-02-02,19:05:00,3.0506,3.0540,3.0506,3.0530,70
2012-02-02,19:10:00,3.0525,3.0525,3.0492,3.0498,20
2012-02-02,19:15:00,3.0480,3.0480,3.0462,3.0462,10
2012-02-02,19:20:00,3.0472,3.0472,3.0472,3.0472,1
2012-02-02,19:25:00,3.0505,3.0527,3.0492,3.0492,62
2012-02-02,19:30:00,3.0498,3.0543,3.0493,3.0538,39
2012-02-02,19:35:00,3.0538,3.0566,3.0531,3.0566,30
2012-02-02,19:40:00,3.0563,3.0582,3.0563,3.0582,7
2012-02-02,19:45:00,3.0582,3.0582,3.0563,3.0563,7
2012-02-02,19:50:00,3.0553,3.0553,3.0550,3.0550,3
2012-02-02,19:55:00,3.0557,3.0559,3.0525,3.0530,13
2012-02-02,20:00:00,3.0495,3.0502,3.0442,3.0450,44
2012-02-02,20:05:00,3.0459,3.0464,3.0443,3.0443,41
2012-02-02,20:10:00,3.0447,3.0463,3.0442,3.0455,30
2012-02-02,20:15:00,3.0448,3.0450,3.0427,3.0444,44
2012-02-02,20:20:00,3.0448,3.0465,3.0435,3.0465,34
2012-02-02,20:25:00,3.0450,3.0465,3.0450,3.0464,11
2012-02-02,20:30:00,3.0441,3.0441,3.0425,3.0433,24
2012-02-02,20:35:00,3.0425,3.0441,3.0415,3.0438,49
2012-02-02,20:40:00,3.0435,3.0438,3.0417,3.0417,54
2012-02-02,20:45:00,3.0421,3.0457,3.0416,3.0450,106
2012-02-02,20:50:00,3.0442,3.0476,3.0431,3.0461,104
2012-02-02,20:55:00,3.0453,3.0465,3.0449,3.0465,34
2012-02-02,21:00:00,3.0470,3.0479,3.0459,3.0466,136
2012-02-02,21:05:00,3.0474,3.0475,3.0442,3.0445,140
2012-02-02,21:10:00,3.0437,3.0446,3.0420,3.0432,81
2012-02-02,21:15:00,3.0432,3.0440,3.0424,3.0439,62
2012-02-02,21:20:00,3.0444,3.0486,3.0444,3.0482,40
2012-02-02,21:25:00,3.0493,3.0518,3.0486,3.0510,136
2012-02-02,21:30:00,3.0533,3.0543,3.0490,3.0525,134
2012-02-02,21:35:00,3.0528,3.0604,3.0526,3.0593,337
2012-02-02,21:40:00,3.0587,3.0635,3.0586,3.0615,527
2012-02-02,21:45:00,3.0610,3.0612,3.0557,3.0557,129
2012-02-02,21:50:00,3.0555,3.0565,3.0529,3.0541,230
2012-02-02,21:55:00,3.0536,3.0550,3.0452,3.0465,476
2012-02-02,22:00:00,3.0465,3.0472,3.0378,3.0463,1153
2012-02-02,22:05:00,3.0458,3.0466,3.0406,3.0428,309
2012-02-02,22:10:00,3.0421,3.0466,3.0392,3.0433,122
2012-02-02,22:15:00,3.0434,3.0438,3.0386,3.0410,161
2012-02-02,22:20:00,3.0415,3.0491,3.0405,3.0458,355
2012-02-02,22:25:00,3.0464,3.0522,3.0451,3.0520,522
2012-02-02,22:30:00,3.0523,3.0558,3.0519,3.0553,721
2012-02-02,22:35:00,3.0557,3.0561,3.0515,3.0527,645
2012-02-02,22:40:00,3.0533,3.0544,3.0484,3.0517,355
2012-02-02,22:45:00,3.0520,3.0531,3.0491,3.0491,249
2012-02-02,22:50:00,3.0494,3.0505,3.0461,3.0475,310
2012-02-02,22:55:00,3.0476,3.0520,3.0466,3.0488,168
2012-02-02,23:00:00,3.0494,3.0559,3.0492,3.0512,626
2012-02-02,23:05:00,3.0512,3.0529,3.0485,3.0519,217
2012-02-02,23:10:00,3.0511,3.0545,3.0501,3.0524,258
2012-02-02,23:15:00,3.0524,3.0567,3.0524,3.0560,241
2012-02-02,23:20:00,3.0555,3.0581,3.0550,3.0562,138
2012-02-02,23:25:00,3.0562,3.0625,3.0541,3.0552,729
2012-02-02,23:30:00,3.0550,3.0564,3.0532,3.0541,475
2012-02-02,23:35:00,3.0541,3.0574,3.0532,3.0536,260
2012-02-02,23:40:00,3.0533,3.0608,3.0524,3.0564,493
2012-02-02,23:45:00,3.0566,3.0599,3.0552,3.0581,353
2012-02-02,23:50:00,3.0583,3.0610,3.0563,3.0604,234
2012-02-02,23:55:00,3.0603,3.0603,3.0539,3.0543,221
2012-02-03,00:00:00,3.0549,3.0583,3.0549,3.0570,165
2012-02-03,00:05:00,3.0568,3.0596,3.0555,3.0572,111
2012-02-03,00:10:00,3.0574,3.0589,3.0505,3.0508,312
2012-02-03,00:15:00,3.0506,3.0506,3.0441,3.0473,302
2012-02-03,00:20:00,3.0459,3.0462,3.0401,3.0412,390
2012-02-03,00:25:00,3.0410,3.0444,3.0351,3.0427,307
2012-02-03,00:30:00,3.0429,3.0434,3.0398,3.0409,312
2012-02-03,00:35:00,3.0411,3.0411,3.0360,3.0375,194
2012-02-03,00:40:00,3.0376,3.0391,3.0351,3.0363,249
2012-02-03,00:45:00,3.0363,3.0422,3.0352,3.0422,210
2012-02-03,00:50:00,3.0425,3.0441,3.0410,3.0410,101
2012-02-03,00:55:00,3.0405,3.0434,3.0390,3.0419,69
2012-02-03,01:00:00,3.0415,3.0453,3.0410,3.0435,176
2012-02-03,01:05:00,3.0435,3.0436,3.0393,3.0407,178
2012-02-03,01:10:00,3.0417,3.0417,3.0328,3.0328,306
2012-02-03,01:15:00,3.0330,3.0387,3.0326,3.0380,480
2012-02-03,01:20:00,3.0381,3.0381,3.0310,3.0343,381
2012-02-03,01:25:00,3.0343,3.0366,3.0330,3.0330,115
2012-02-03,01:30:00,3.0332,3.0335,3.0301,3.0311,211
2012-02-03,01:35:00,3.0313,3.0317,3.0290,3.0300,248
2012-02-03,01:40:00,3.0298,3.0345,3.0295,3.0341,132
2012-02-03,01:45:00,3.0345,3.0355,3.0320,3.0345,269
2012-02-03,01:50:00,3.0336,3.0376,3.0332,3.0371,97
2012-02-03,01:55:00,3.0372,3.0383,3.0360,3.0377,118
2012-02-03,02:00:00,3.0374,3.0375,3.0322,3.0322,156
2012-02-03,02:05:00,3.0327,3.0330,3.0306,3.0320,179
2012-02-03,02:10:00,3.0318,3.0400,3.0318,3.0390,220
2012-02-03,02:15:00,3.0387,3.0403,3.0366,3.0378,179
2012-02-03,02:20:00,3.0371,3.0371,3.0312,3.0326,143
2012-02-03,02:25:00,3.0324,3.0336,3.0311,3.0314,160
2012-02-03,02:30:00,3.0318,3.0373,3.0309,3.0354,169
2012-02-03,02:35:00,3.0359,3.0364,3.0332,3.0332,55
2012-02-03,02:40:00,3.0330,3.0335,3.0305,3.0311,169
2012-02-03,02:45:00,3.0315,3.0373,3.0308,3.0370,193
2012-02-03,02:50:00,3.0377,3.0387,3.0340,3.0361,199
2012-02-03,02:55:00,3.0363,3.0386,3.0363,3.0378,156
2012-02-03,03:00:00,3.0380,3.0437,3.0379,3.0420,199
2012-02-03,03:05:00,3.0413,3.0440,3.0406,3.0412,258
2012-02-03,03:10:00,3.0412,3.0415,3.0334,3.0374,508
2012-02-03,03:15:00,3.0379,3.0427,3.0363,3.0427,180
2012-02-03,03:20:00,3.0431,3.0484,3.0359,3.0482,536
2012-02-03,03:25:00,3.0482,3.0545,3.0455,3.0519,1157
2012-02-03,03:30:00,3.0521,3.0536,3.0498,3.0528,424
2012-02-03,03:35:00,3.0527,3.0548,3.0527,3.0548,64
2012-02-03,03:40:00,3.0537,3.0538,3.0515,3.0524,42
2012-02-03,03:45:00,3.0524,3.0550,3.0524,3.0550,103
2012-02-03,03:50:00,3.0550,3.0568,3.0546,3.0556,102
2012-02-03,03:55:00,3.0557,3.0575,3.0540,3.0567,24
2012-02-03,04:00:00,3.0566,3.0575,3.0560,3.0560,65
2012-02-03,04:05:00,3.0571,3.0590,3.0571,3.0580,52
2012-02-03,04:10:00,3.0578,3.0631,3.0576,3.0630,1264
2012-02-03,04:15:00,3.0630,3.0636,3.0588,3.0588,401
2012-02-03,04:20:00,3.0588,3.0599,3.0588,3.0598,233
2012-02-03,04:25:00,3.0597,3.0599,3.0592,3.0596,487
2012-02-03,04:30:00,3.0592,3.0600,3.0592,3.0600,40
2012-02-03,04:35:00,3.0601,3.0628,3.0601,3.0611,124
2012-02-03,04:40:00,3.0612,3.0626,3.0609,3.0620,16
2012-02-03,04:45:00,3.0611,3.0619,3.0611,3.0617,9
2012-02-03,04:50:00,3.0606,3.0617,3.0606,3.0617,12
2012-02-03,04:55:00,3.0616,3.0619,3.0611,3.0613,27
2012-02-03,05:00:00,3.0617,3.0630,3.0617,3.0627,27
2012-02-03,05:05:00,3.0624,3.0634,3.0624,3.0633,12
2012-02-03,05:10:00,3.0634,3.0640,3.0595,3.0596,76
2012-02-03,05:15:00,3.0592,3.0597,3.0588,3.0588,65
2012-02-03,05:20:00,3.0603,3.0603,3.0588,3.0601,6
2012-02-03,05:25:00,3.0593,3.0595,3.0588,3.0595,10
2012-02-03,05:30:00,3.0598,3.0617,3.0595,3.0617,30
2012-02-03,05:35:00,3.0605,3.0610,3.0529,3.0610,6
2012-02-03,05:40:00,3.0610,3.0612,3.0598,3.0598,4
2012-02-03,05:45:00,3.0610,3.0610,3.0598,3.0600,7
2012-02-03,05:50:00,3.0600,3.0609,3.0591,3.0609,10
2012-02-03,05:55:00,3.0607,3.0607,3.0607,3.0607,1
2012-02-03,06:05:00,3.0625,3.0631,3.0623,3.0623,5
2012-02-03,06:10:00,3.0625,3.0625,3.0620,3.0620,2
2012-02-03,07:00:00,3.0614,3.0614,3.0614,3.0614,3
2012-02-03,07:05:00,3.0639,3.0639,3.0639,3.0639,1
2012-02-03,07:20:00,3.0641,3.0641,3.0641,3.0641,1
2012-02-03,07:45:00,3.0650,3.0650,3.0650,3.0650,1
2012-02-03,07:50:00,3.0620,3.0620,3.0620,3.0620,1
2012-02-03,08:00:00,3.0619,3.0619,3.0619,3.0619,1
2012-02-03,08:15:00,3.0608,3.0608,3.0608,3.0608,1
2012-02-03,08:25:00,3.0610,3.0610,3.0610,3.0610,1
2012-02-03,08:45:00,3.0584,3.0600,3.0584,3.0600,2
2012-02-03,08:55:00,3.0609,3.0610,3.0609,3.0610,2
2012-02-03,09:00:00,3.0600,3.0600,3.0600,3.0600,1
2012-02-03,09:05:00,3.0580,3.0580,3.0575,3.0575,3
2012-02-03,09:10:00,3.0576,3.0576,3.0563,3.0563,3
2012-02-03,09:20:00,3.0561,3.0561,3.0561,3.0561,1
2012-02-03,09:25:00,3.0560,3.0560,3.0557,3.0557,4
2012-02-03,09:30:00,3.0556,3.0556,3.0556,3.0556,1
2012-02-03,09:35:00,3.0556,3.0556,3.0556,3.0556,1
2012-02-03,09:45:00,3.0565,3.0565,3.0565,3.0565,1
2012-02-03,09:50:00,3.0565,3.0570,3.0562,3.0570,8
2012-02-03,10:00:00,3.0557,3.0561,3.0557,3.0561,2
2012-02-03,10:20:00,3.0567,3.0570,3.0566,3.0566,3
2012-02-03,11:20:00,3.0566,3.0572,3.0540,3.0540,11
2012-02-03,11:45:00,3.0545,3.0545,3.0541,3.0541,2
2012-02-03,11:50:00,3.0536,3.0542,3.0533,3.0533,9
2012-02-03,12:00:00,3.0534,3.0534,3.0534,3.0534,1
2012-02-03,12:05:00,3.0532,3.0532,3.0532,3.0532,1
2012-02-03,12:10:00,3.0539,3.0539,3.0539,3.0539,2
2012-02-03,12:25:00,3.0530,3.0530,3.0530,3.0530,3
2012-02-03,12:30:00,3.0530,3.0530,3.0529,3.0529,11
2012-02-03,12:40:00,3.0538,3.0538,3.0538,3.0538,1
2012-02-03,12:45:00,3.0529,3.0529,3.0529,3.0529,1
2012-02-03,13:00:00,3.0529,3.0529,3.0520,3.0520,5
2012-02-03,13:05:00,3.0543,3.0543,3.0533,3.0533,2
2012-02-03,13:15:00,3.0533,3.0533,3.0533,3.0533,1
2012-02-03,13:20:00,3.0534,3.0534,3.0532,3.0532,2
2012-02-03,13:25:00,3.0538,3.0540,3.0538,3.0540,2
2012-02-03,13:30:00,3.0559,3.0573,3.0559,3.0573,2
2012-02-03,13:50:00,3.0550,3.0550,3.0550,3.0550,1
2012-02-03,14:35:00,3.0566,3.0566,3.0566,3.0566,1
2012-02-03,14:45:00,3.0543,3.0543,3.0543,3.0543,1
2012-02-03,15:10:00,3.0550,3.0550,3.0538,3.0538,2
2012-02-03,15:15:00,3.0524,3.0524,3.0524,3.0524,1
2012-02-03,15:20:00,3.0540,3.0540,3.0522,3.0523,11
2012-02-03,15:25:00,3.0528,3.0528,3.0524,3.0524,2
2012-02-03,15:30:00,3.0514,3.0514,3.0512,3.0512,3
2012-02-03,15:35:00,3.0537,3.0537,3.0537,3.0537,1
2012-02-03,15:40:00,3.0533,3.0533,3.0528,3.0528,4
2012-02-03,15:45:00,3.0512,3.0512,3.0512,3.0512,1
2012-02-03,15:50:00,3.0537,3.0537,3.0537,3.0537,1
2012-02-03,15:55:00,3.0549,3.0549,3.0537,3.0537,3
2012-02-03,16:00:00,3.0550,3.0577,3.0550,3.0555,13
2012-02-03,16:05:00,3.0560,3.0577,3.0553,3.0553,10
2012-02-03,16:10:00,3.0542,3.0547,3.0523,3.0523,18
2012-02-03,16:15:00,3.0554,3.0554,3.0554,3.0554,2
2012-02-03,16:20:00,3.0559,3.0559,3.0519,3.0519,5
2012-02-03,16:25:00,3.0512,3.0512,3.0482,3.0491,133
2012-02-03,16:30:00,3.0501,3.0514,3.0497,3.0514,16
2012-02-03,16:35:00,3.0518,3.0527,3.0516,3.0516,5
2012-02-03,16:40:00,3.0537,3.0560,3.0537,3.0556,8
2012-02-03,16:45:00,3.0568,3.0576,3.0533,3.0533,43
2012-02-03,16:50:00,3.0531,3.0544,3.0519,3.0533,20
2012-02-03,16:55:00,3.0549,3.0549,3.0525,3.0525,17
2012-02-03,17:00:00,3.0540,3.0568,3.0540,3.0543,58
2012-02-03,17:05:00,3.0572,3.0590,3.0563,3.0563,30
2012-02-03,17:10:00,3.0581,3.0638,3.0581,3.0635,76
2012-02-03,17:15:00,3.0635,3.0650,3.0617,3.0620,85
2012-02-03,17:20:00,3.0623,3.0627,3.0619,3.0622,7
2012-02-03,17:25:00,3.0615,3.0615,3.0601,3.0609,27
2012-02-03,17:30:00,3.0612,3.0624,3.0594,3.0594,29
2012-02-03,17:35:00,3.0583,3.0610,3.0583,3.0610,7
2012-02-03,17:40:00,3.0607,3.0632,3.0601,3.0623,59
2012-02-03,17:45:00,3.0624,3.0641,3.0617,3.0640,55
2012-02-03,17:50:00,3.0643,3.0648,3.0614,3.0614,8
2012-02-03,17:55:00,3.0610,3.0623,3.0605,3.0623,11
2012-02-03,18:00:00,3.0624,3.0626,3.0610,3.0610,13
2012-02-03,18:05:00,3.0612,3.0612,3.0609,3.0609,3
2012-02-03,18:10:00,3.0615,3.0630,3.0615,3.0630,16
2012-02-03,18:15:00,3.0635,3.0650,3.0635,3.0641,12
2012-02-03,18:20:00,3.0650,3.0653,3.0648,3.0648,15
2012-02-03,18:25:00,3.0643,3.0660,3.0635,3.0660,45
2012-02-03,18:30:00,3.0660,3.0669,3.0660,3.0664,33
2012-02-03,18:35:00,3.0673,3.0680,3.0668,3.0676,48
2012-02-03,18:40:00,3.0673,3.0680,3.0668,3.0677,38
2012-02-03,18:45:00,3.0676,3.0679,3.0669,3.0676,16
2012-02-03,18:50:00,3.0679,3.0679,3.0679,3.0679,1
2012-02-03,18:55:00,3.0669,3.0677,3.0662,3.0672,20
2012-02-03,19:00:00,3.0676,3.0677,3.0665,3.0668,22
2012-02-03,19:05:00,3.0660,3.0672,3.0654,3.0663,17
2012-02-03,19:10:00,3.0664,3.0672,3.0652,3.0652,17
2012-02-03,19:15:00,3.0650,3.0666,3.0647,3.0666,11
2012-02-03,19:20:00,3.0670,3.0682,3.0670,3.0674,10
2012-02-03,19:25:00,3.0677,3.0689,3.0674,3.0689,7
2012-02-03,19:30:00,3.0690,3.0693,3.0685,3.0685,10
2012-02-03,19:35:00,3.0678,3.0678,3.0672,3.0672,7
2012-02-03,19:40:00,3.0665,3.0665,3.0640,3.0659,22
2012-02-03,19:45:00,3.0669,3.0682,3.0655,3.0655,19
2012-02-03,19:50:00,3.0653,3.0661,3.0652,3.0654,12
2012-02-03,19:55:00,3.0662,3.0668,3.0652,3.0652,4
2012-02-03,20:00:00,3.0647,3.0655,3.0628,3.0628,84
2012-02-03,20:05:00,3.0636,3.0660,3.0636,3.0660,36
2012-02-03,20:10:00,3.0664,3.0664,3.0644,3.0657,85
2012-02-03,20:15:00,3.0660,3.0666,3.0652,3.0660,29
2012-02-03,20:20:00,3.0659,3.0677,3.0646,3.0668,118
2012-02-03,20:25:00,3.0665,3.0686,3.0665,3.0676,86
2012-02-03,20:30:00,3.0679,3.0684,3.0662,3.0662,155
2012-02-03,20:35:00,3.0667,3.0692,3.0657,3.0692,261
2012-02-03,20:40:00,3.0686,3.0691,3.0670,3.0673,112
2012-02-03,20:45:00,3.0686,3.0686,3.0673,3.0673,55
2012-02-03,20:50:00,3.0675,3.0675,3.0645,3.0670,48
2012-02-03,20:55:00,3.0674,3.0674,3.0648,3.0663,48
2012-02-03,21:00:00,3.0652,3.0694,3.0652,3.0686,23
2012-02-03,21:05:00,3.0685,3.0693,3.0677,3.0689,195
2012-02-03,21:10:00,3.0677,3.0693,3.0670,3.0691,87
2012-02-03,21:15:00,3.0688,3.0707,3.0686,3.0702,68
2012-02-03,21:20:00,3.0707,3.0716,3.0691,3.0716,59
2012-02-03,21:25:00,3.0713,3.0785,3.0705,3.0773,161
2012-02-03,21:30:00,3.0785,3.0972,3.0785,3.0848,1089
2012-02-03,21:35:00,3.0854,3.1000,3.0854,3.0906,487
2012-02-03,21:40:00,3.0912,3.0945,3.0871,3.0893,228
2012-02-03,21:45:00,3.0893,3.0899,3.0845,3.0856,255
2012-02-03,21:50:00,3.0848,3.0895,3.0843,3.0857,150
2012-02-03,21:55:00,3.0861,3.0974,3.0859,3.0962,417
2012-02-03,22:00:00,3.0965,3.1040,3.0950,3.1000,1196
2012-02-03,22:05:00,3.1003,3.1010,3.0949,3.0955,890
2012-02-03,22:10:00,3.0956,3.0987,3.0945,3.0981,478
2012-02-03,22:15:00,3.0980,3.1001,3.0960,3.0968,410
2012-02-03,22:20:00,3.0963,3.1037,3.0961,3.1001,347
2012-02-03,22:25:00,3.1003,3.1012,3.0981,3.1003,323
2012-02-03,22:30:00,3.1008,3.1025,3.0970,3.0975,545
2012-02-03,22:35:00,3.0983,3.0997,3.0965,3.0972,338
2012-02-03,22:40:00,3.0982,3.1000,3.0964,3.0968,343
2012-02-03,22:45:00,3.0968,3.0991,3.0946,3.0971,259
2012-02-03,22:50:00,3.0969,3.0978,3.0941,3.0941,189
2012-02-03,22:55:00,3.0940,3.0946,3.0871,3.0889,515
2012-02-03,23:00:00,3.0891,3.0934,3.0868,3.0877,453
2012-02-03,23:05:00,3.0878,3.0924,3.0862,3.0918,325
2012-02-03,23:10:00,3.0924,3.0934,3.0874,3.0934,533
2012-02-03,23:15:00,3.0943,3.0974,3.0933,3.0968,547
2012-02-03,23:20:00,3.0971,3.0981,3.0920,3.0927,586
2012-02-03,23:25:00,3.0924,3.0942,3.0907,3.0918,301
2012-02-03,23:30:00,3.0917,3.0926,3.0894,3.0907,196
2012-02-03,23:35:00,3.0910,3.0961,3.0910,3.0921,287
2012-02-03,23:40:00,3.0915,3.0915,3.0856,3.0864,486
2012-02-03,23:45:00,3.0866,3.0874,3.0838,3.0857,491
2012-02-03,23:50:00,3.0855,3.0897,3.0852,3.0879,185
2012-02-03,23:55:00,3.0890,3.0891,3.0855,3.0858,267
2012-02-04,00:00:00,3.0858,3.0879,3.0853,3.0865,186
2012-02-04,00:05:00,3.0864,3.0875,3.0850,3.0856,268
2012-02-04,00:10:00,3.0856,3.0888,3.0850,3.0862,169
2012-02-04,00:15:00,3.0861,3.0900,3.0859,3.0872,254
2012-02-04,00:20:00,3.0867,3.0890,3.0852,3.0872,362
2012-02-04,00:25:00,3.0871,3.0871,3.0760,3.0815,787
2012-02-04,00:30:00,3.0812,3.0861,3.0795,3.0831,644
2012-02-04,00:35:00,3.0833,3.0858,3.0825,3.0832,238
2012-02-04,00:40:00,3.0833,3.0833,3.0769,3.0769,484
2012-02-04,00:45:00,3.0769,3.0830,3.0769,3.0830,303
2012-02-04,00:50:00,3.0835,3.0845,3.0824,3.0836,115
2012-02-04,00:55:00,3.0843,3.0857,3.0814,3.0822,205
2012-02-04,01:00:00,3.0820,3.0840,3.0803,3.0834,161
2012-02-04,01:05:00,3.0830,3.0855,3.0818,3.0855,142
2012-02-04,01:10:00,3.0851,3.0861,3.0849,3.0858,105
2012-02-04,01:15:00,3.0860,3.0868,3.0840,3.0858,66
2012-02-04,01:20:00,3.0864,3.0874,3.0835,3.0863,172
2012-02-04,01:25:00,3.0864,3.0932,3.0858,3.0932,351
2012-02-04,01:30:00,3.0929,3.0934,3.0870,3.0881,427
2012-02-04,01:35:00,3.0878,3.0907,3.0865,3.0907,161
2012-02-04,01:40:00,3.0902,3.0962,3.0896,3.0959,168
2012-02-04,01:45:00,3.0955,3.0957,3.0907,3.0913,137
2012-02-04,01:50:00,3.0910,3.0918,3.0889,3.0898,152
2012-02-04,01:55:00,3.0899,3.0900,3.0872,3.0889,113
2012-02-04,02:00:00,3.0879,3.0907,3.0877,3.0891,187
2012-02-04,02:05:00,3.0891,3.0908,3.0881,3.0908,207
2012-02-04,02:10:00,3.0903,3.0910,3.0892,3.0906,81
2012-02-04,02:15:00,3.0908,3.0918,3.0881,3.0881,121
2012-02-04,02:20:00,3.0890,3.0906,3.0890,3.0902,49
2012-02-04,02:25:00,3.0892,3.0917,3.0882,3.0903,174
2012-02-04,02:30:00,3.0898,3.0919,3.0894,3.0907,329
2012-02-04,02:35:00,3.0909,3.0924,3.0885,3.0911,234
2012-02-04,02:40:00,3.0911,3.0921,3.0903,3.0912,111
2012-02-04,02:45:00,3.0910,3.0944,3.0895,3.0932,157
2012-02-04,02:50:00,3.0926,3.0927,3.0901,3.0901,149
2012-02-04,02:55:00,3.0908,3.0911,3.0887,3.0891,156
2012-02-04,03:00:00,3.0890,3.0945,3.0883,3.0921,230
2012-02-04,03:05:00,3.0914,3.0998,3.0910,3.0982,519
2012-02-04,03:10:00,3.0983,3.0992,3.0947,3.0985,563
2012-02-04,03:15:00,3.0986,3.1067,3.0981,3.1064,1016
2012-02-04,03:20:00,3.1058,3.1136,3.1032,3.1129,1118
2012-02-04,03:25:00,3.1133,3.1166,3.1111,3.1143,1116
2012-02-04,03:30:00,3.1142,3.1145,3.1099,3.1131,336
2012-02-04,03:35:00,3.1131,3.1165,3.1103,3.1105,299
2012-02-04,03:40:00,3.1109,3.1143,3.1097,3.1108,180
2012-02-04,03:45:00,3.1105,3.1121,3.1096,3.1106,269
2012-02-04,03:50:00,3.1131,3.1144,3.1114,3.1134,53
2012-02-04,03:55:00,3.1142,3.1142,3.1123,3.1125,76
2012-02-04,04:00:00,3.1127,3.1134,3.1119,3.1131,45
2012-02-04,04:05:00,3.1130,3.1150,3.1128,3.1145,51
2012-02-04,04:10:00,3.1139,3.1186,3.1139,3.1160,1203
2012-02-04,04:15:00,3.1160,3.1160,3.1102,3.1114,667
2012-02-04,04:20:00,3.1112,3.1131,3.1102,3.1129,352
2012-02-04,04:25:00,3.1128,3.1135,3.1112,3.1116,349
2012-02-04,04:30:00,3.1114,3.1120,3.1103,3.1107,300
2012-02-04,04:35:00,3.1101,3.1106,3.1087,3.1100,47
2012-02-04,04:40:00,3.1099,3.1100,3.1093,3.1100,33
2012-02-04,04:45:00,3.1100,3.1118,3.1090,3.1118,169
2012-02-04,04:50:00,3.1121,3.1137,3.1117,3.1137,16
2012-02-04,04:55:00,3.1138,3.1147,3.1130,3.1147,65
2012-02-04,05:00:00,3.1154,3.1155,3.1127,3.1133,10
2012-02-04,05:05:00,3.1133,3.1136,3.1133,3.1136,2
2012-02-04,05:10:00,3.1140,3.1141,3.1115,3.1115,58
2012-02-04,05:15:00,3.1115,3.1126,3.1107,3.1126,25
2012-02-04,05:20:00,3.1117,3.1123,3.1107,3.1123,11
2012-02-04,05:25:00,3.1126,3.1128,3.1126,3.1128,5
2012-02-04,05:30:00,3.1128,3.1144,3.1128,3.1140,20
2012-02-04,05:35:00,3.1126,3.1126,3.1110,3.1110,27
2012-02-04,05:40:00,3.1110,3.1144,3.1110,3.1121,7
2012-02-04,05:45:00,3.1122,3.1122,3.1120,3.1121,8
2012-02-04,05:50:00,3.1121,3.1121,3.1116,3.1117,13
2012-02-04,05:55:00,3.1142,3.1142,3.1139,3.1139,2
2012-02-04,06:00:00,3.1131,3.1138,3.1131,3.1138,2
2012-02-04,06:05:00,3.1136,3.1146,3.1136,3.1146,5
2012-02-04,06:10:00,3.1153,3.1153,3.1139,3.1139,3
2012-02-06,07:00:00,3.1186,3.1186,3.1118,3.1170,53
2012-02-06,07:05:00,3.1162,3.1162,3.1140,3.1140,6
2012-02-06,07:10:00,3.1160,3.1175,3.1150,3.1160,5
2012-02-06,07:20:00,3.1186,3.1193,3.1179,3.1193,11
2012-02-06,07:25:00,3.1195,3.1195,3.1195,3.1195,1
2012-02-06,07:35:00,3.1191,3.1191,3.1185,3.1185,3
2012-02-06,07:45:00,3.1203,3.1203,3.1203,3.1203,8
2012-02-06,07:50:00,3.1203,3.1203,3.1203,3.1203,6
2012-02-06,07:55:00,3.1203,3.1203,3.1203,3.1203,2
2012-02-06,08:00:00,3.1203,3.1203,3.1203,3.1203,1
2012-02-06,08:05:00,3.1203,3.1226,3.1203,3.1226,15
2012-02-06,08:30:00,3.1202,3.1202,3.1202,3.1202,1
2012-02-06,08:35:00,3.1207,3.1207,3.1207,3.1207,1
2012-02-06,08:45:00,3.1223,3.1226,3.1212,3.1226,3
2012-02-06,08:55:00,3.1201,3.1201,3.1182,3.1200,5
2012-02-06,09:10:00,3.1194,3.1207,3.1188,3.1190,4
2012-02-06,09:15:00,3.1200,3.1200,3.1200,3.1200,1
2012-02-06,09:20:00,3.1202,3.1202,3.1202,3.1202,3
2012-02-06,09:25:00,3.1187,3.1187,3.1187,3.1187,1
2012-02-06,09:30:00,3.1194,3.1202,3.1194,3.1198,18
2012-02-06,09:40:00,3.1194,3.1194,3.1194,3.1194,4
2012-02-06,09:45:00,3.1198,3.1198,3.1186,3.1186,5
2012-02-06,09:50:00,3.1186,3.1186,3.1168,3.1168,18
2012-02-06,09:55:00,3.1162,3.1162,3.1154,3.1162,10
2012-02-06,10:00:00,3.1154,3.1154,3.1146,3.1146,3
2012-02-06,10:05:00,3.1135,3.1135,3.1131,3.1131,2
2012-02-06,10:10:00,3.1131,3.1140,3.1131,3.1139,10
2012-02-06,10:15:00,3.1140,3.1142,3.1126,3.1128,12
2012-02-06,10:20:00,3.1128,3.1137,3.1126,3.1136,14
2012-02-06,10:30:00,3.1131,3.1137,3.1131,3.1137,4
2012-02-06,10:35:00,3.1132,3.1132,3.1132,3.1132,1
2012-02-06,10:40:00,3.1141,3.1141,3.1141,3.1141,1
2012-02-06,10:45:00,3.1130,3.1130,3.1130,3.1130,2
2012-02-06,10:50:00,3.1129,3.1129,3.1128,3.1128,4
2012-02-06,10:55:00,3.1130,3.1132,3.1120,3.1120,15
2012-02-06,11:00:00,3.1117,3.1117,3.1098,3.1110,6
2012-02-06,11:05:00,3.1120,3.1120,3.1120,3.1120,1
2012-02-06,11:15:00,3.1127,3.1127,3.1105,3.1105,24
2012-02-06,11:20:00,3.1120,3.1128,3.1120,3.1125,3
2012-02-06,11:25:00,3.1121,3.1121,3.1109,3.1109,3
2012-02-06,11:35:00,3.1129,3.1129,3.1129,3.1129,1
2012-02-06,11:40:00,3.1133,3.1138,3.1132,3.1138,15
2012-02-06,11:45:00,3.1141,3.1146,3.1141,3.1145,6
2012-02-06,11:50:00,3.1145,3.1146,3.1145,3.1146,11
2012-02-06,11:55:00,3.1146,3.1146,3.1146,3.1146,4
2012-02-06,12:00:00,3.1146,3.1147,3.1146,3.1146,4
2012-02-06,12:05:00,3.1154,3.1164,3.1130,3.1130,13
2012-02-06,12:10:00,3.1138,3.1141,3.1138,3.1138,3
2012-02-06,12:15:00,3.1144,3.1144,3.1144,3.1144,1
2012-02-06,12:25:00,3.1146,3.1146,3.1146,3.1146,2
2012-02-06,12:35:00,3.1150,3.1150,3.1150,3.1150,1
2012-02-06,12:45:00,3.1144,3.1144,3.1144,3.1144,1
2012-02-06,12:50:00,3.1150,3.1152,3.1150,3.1152,4
2012-02-06,12:55:00,3.1144,3.1144,3.1144,3.1144,2
2012-02-06,13:05:00,3.1143,3.1143,3.1143,3.1143,1
2012-02-06,13:30:00,3.1132,3.1132,3.1131,3.1131,4
2012-02-06,13:35:00,3.1131,3.1135,3.1131,3.1135,3
2012-02-06,13:40:00,3.1130,3.1142,3.1130,3.1130,11
2012-02-06,14:00:00,3.1114,3.1114,3.1114,3.1114,1
2012-02-06,14:05:00,3.1114,3.1114,3.1114,3.1114,2
2012-02-06,14:20:00,3.1107,3.1107,3.1100,3.1100,4
2012-02-06,14:50:00,3.1122,3.1125,3.1118,3.1125,10
2012-02-06,14:55:00,3.1130,3.1136,3.1130,3.1136,7
2012-02-06,15:00:00,3.1119,3.1127,3.1113,3.1127,16
2012-02-06,15:05:00,3.1114,3.1114,3.1114,3.1114,3
2012-02-06,15:10:00,3.1117,3.1127,3.1116,3.1124,13
2012-02-06,15:15:00,3.1125,3.1130,3.1125,3.1130,6
2012-02-06,15:20:00,3.1127,3.1127,3.1127,3.1127,2
2012-02-06,15:25:00,3.1123,3.1123,3.1123,3.1123,2
2012-02-06,15:30:00,3.1127,3.1127,3.1119,3.1119,2
2012-02-06,15:35:00,3.1122,3.1130,3.1122,3.1130,3
2012-02-06,15:40:00,3.1114,3.1114,3.1114,3.1114,1
2012-02-06,15:45:00,3.1110,3.1110,3.1109,3.1109,2
2012-02-06,15:50:00,3.1114,3.1123,3.1113,3.1123,3
2012-02-06,15:55:00,3.1117,3.1127,3.1117,3.1122,9
2012-02-06,16:00:00,3.1133,3.1133,3.1102,3.1112,39
2012-02-06,16:05:00,3.1116,3.1116,3.1056,3.1056,88
2012-02-06,16:10:00,3.1058,3.1070,3.1044,3.1070,40
2012-02-06,16:15:00,3.1083,3.1090,3.1064,3.1081,63
2012-02-06,16:20:00,3.1088,3.1096,3.1037,3.1040,93
2012-02-06,16:25:00,3.1035,3.1042,3.1028,3.1039,43
2012-02-06,16:30:00,3.1042,3.1076,3.1036,3.1075,36
2012-02-06,16:35:00,3.1048,3.1054,3.1048,3.1052,7
2012-02-06,16:40:00,3.1089,3.1099,3.1086,3.1095,20
2012-02-06,16:45:00,3.1087,3.1095,3.1068,3.1095,9
2012-02-06,16:50:00,3.1087,3.1087,3.1073,3.1075,20
2012-02-06,16:55:00,3.1094,3.1095,3.1094,3.1095,4
2012-02-06,17:00:00,3.1098,3.1100,3.1046,3.1057,73
2012-02-06,17:05:00,3.1055,3.1060,3.1049,3.1054,17
2012-02-06,17:10:00,3.1061,3.1064,3.1046,3.1046,8
2012-02-06,17:15:00,3.1044,3.1048,3.1041,3.1044,9
2012-02-06,17:20:00,3.1048,3.1057,3.1043,3.1057,7
2012-02-06,17:25:00,3.1044,3.1049,3.1028,3.1028,9
2012-02-06,17:30:00,3.1039,3.1039,3.1013,3.1015,17
2012-02-06,17:35:00,3.1027,3.1050,3.1018,3.1050,42
2012-02-06,17:40:00,3.1043,3.1043,3.1037,3.1037,3
2012-02-06,17:45:00,3.1031,3.1052,3.1028,3.1052,12
2012-02-06,17:50:00,3.1059,3.1073,3.1051,3.1069,10
2012-02-06,17:55:00,3.1070,3.1070,3.1049,3.1049,5
2012-02-06,18:00:00,3.1028,3.1044,3.1028,3.1044,14
2012-02-06,18:05:00,3.1035,3.1038,3.1027,3.1038,7
2012-02-06,18:10:00,3.1040,3.1040,3.1027,3.1027,8
2012-02-06,18:15:00,3.1031,3.1031,3.1031,3.1031,2
2012-02-06,18:20:00,3.1030,3.1030,3.1018,3.1027,8
2012-02-06,18:25:00,3.1028,3.1074,3.1028,3.1074,13
2012-02-06,18:30:00,3.1093,3.1106,3.1088,3.1088,14
2012-02-06,18:35:00,3.1085,3.1098,3.1069,3.1070,22
2012-02-06,18:40:00,3.1074,3.1098,3.1074,3.1098,48
2012-02-06,18:45:00,3.1100,3.1108,3.1087,3.1089,126
2012-02-06,18:50:00,3.1075,3.1109,3.1067,3.1105,64
2012-02-06,18:55:00,3.1102,3.1103,3.1078,3.1078,35
2012-02-06,19:00:00,3.1077,3.1101,3.1076,3.1101,26
2012-02-06,19:05:00,3.1087,3.1104,3.1067,3.1104,65
2012-02-06,19:10:00,3.1101,3.1112,3.1096,3.1104,55
2012-02-06,19:15:00,3.1105,3.1131,3.1075,3.1131,105
2012-02-06,19:20:00,3.1127,3.1139,3.1119,3.1127,15
2012-02-06,19:25:00,3.1123,3.1139,3.1118,3.1139,17
2012-02-06,19:30:00,3.1143,3.1150,3.1130,3.1140,15
2012-02-06,19:35:00,3.1146,3.1152,3.1140,3.1140,6
2012-02-06,19:40:00,3.1139,3.1149,3.1113,3.1117,26
2012-02-06,19:45:00,3.1113,3.1135,3.1084,3.1087,77
2012-02-06,19:50:00,3.1101,3.1105,3.1081,3.1105,40
2012-02-06,19:55:00,3.1101,3.1165,3.1100,3.1155,31
2012-02-06,20:00:00,3.1167,3.1177,3.1153,3.1164,26
2012-02-06,20:05:00,3.1159,3.1185,3.1159,3.1163,33
2012-02-06,20:10:00,3.1164,3.1175,3.1148,3.1152,77
2012-02-06,20:15:00,3.1151,3.1186,3.1146,3.1186,64
2012-02-06,20:20:00,3.1186,3.1195,3.1172,3.1172,57
2012-02-06,20:25:00,3.1172,3.1177,3.1161,3.1164,24
2012-02-06,20:30:00,3.1162,3.1203,3.1147,3.1167,82
2012-02-06,20:35:00,3.1174,3.1183,3.1162,3.1167,22
2012-02-06,20:40:00,3.1155,3.1155,3.1144,3.1147,4
2012-02-06,20:45:00,3.1160,3.1177,3.1154,3.1174,23
2012-02-06,20:50:00,3.1172,3.1178,3.1152,3.1158,71
2012-02-06,20:55:00,3.1147,3.1176,3.1131,3.1171,81
2012-02-06,21:00:00,3.1173,3.1198,3.1169,3.1170,68
2012-02-06,21:05:00,3.1176,3.1190,3.1165,3.1190,37
2012-02-06,21:10:00,3.1179,3.1186,3.1154,3.1154,51
2012-02-06,21:15:00,3.1156,3.1162,3.1143,3.1156,67
2012-02-06,21:20:00,3.1160,3.1160,3.1129,3.1129,17
2012-02-06,21:25:00,3.1133,3.1169,3.1133,3.1161,154
2012-02-06,21:30:00,3.1154,3.1204,3.1139,3.1181,316
2012-02-06,21:35:00,3.1192,3.1203,3.1157,3.1166,148
2012-02-06,21:40:00,3.1166,3.1166,3.1114,3.1143,160
2012-02-06,21:45:00,3.1143,3.1162,3.1142,3.1148,46
2012-02-06,21:50:00,3.1152,3.1173,3.1147,3.1155,93
2012-02-06,21:55:00,3.1150,3.1189,3.1150,3.1175,250
2012-02-06,22:00:00,3.1173,3.1184,3.1124,3.1167,880
2012-02-06,22:05:00,3.1167,3.1220,3.1156,3.1211,234
2012-02-06,22:10:00,3.1219,3.1236,3.1200,3.1227,291
2012-02-06,22:15:00,3.1226,3.1316,3.1226,3.1312,999
2012-02-06,22:20:00,3.1313,3.1433,3.1311,3.1368,979
2012-02-06,22:25:00,3.1365,3.1395,3.1333,3.1375,474
2012-02-06,22:30:00,3.1377,3.1388,3.1328,3.1347,336
2012-02-06,22:35:00,3.1342,3.1402,3.1327,3.1383,209
2012-02-06,22:40:00,3.1385,3.1400,3.1358,3.1359,298
2012-02-06,22:45:00,3.1370,3.1405,3.1368,3.1395,271
2012-02-06,22:50:00,3.1405,3.1541,3.1397,3.1513,1056
2012-02-06,22:55:00,3.1514,3.1534,3.1473,3.1501,811
2012-02-06,23:00:00,3.1506,3.1566,3.1506,3.1517,895
2012-02-06,23:05:00,3.1519,3.1538,3.1504,3.1517,317
2012-02-06,23:10:00,3.1517,3.1541,3.1499,3.1499,408
2012-02-06,23:15:00,3.1500,3.1533,3.1491,3.1497,820
2012-02-06,23:20:00,3.1495,3.1521,3.1485,3.1510,390
2012-02-06,23:25:00,3.1510,3.1540,3.1507,3.1522,266
2012-02-06,23:30:00,3.1515,3.1529,3.1485,3.1489,352
2012-02-06,23:35:00,3.1484,3.1512,3.1478,3.1489,384
2012-02-06,23:40:00,3.1488,3.1490,3.1455,3.1462,254
2012-02-06,23:45:00,3.1462,3.1491,3.1461,3.1478,382
2012-02-06,23:50:00,3.1474,3.1513,3.1472,3.1496,372
2012-02-06,23:55:00,3.1495,3.1510,3.1467,3.1482,348
2012-02-07,00:00:00,3.1487,3.1500,3.1470,3.1488,323
2012-02-07,00:05:00,3.1485,3.1516,3.1470,3.1493,192
2012-02-07,00:10:00,3.1498,3.1550,3.1490,3.1533,567
2012-02-07,00:15:00,3.1529,3.1616,3.1511,3.1604,747
2012-02-07,00:20:00,3.1601,3.1601,3.1561,3.1590,312
2012-02-07,00:25:00,3.1593,3.1654,3.1592,3.1644,655
2012-02-07,00:30:00,3.1644,3.1653,3.1579,3.1582,623
2012-02-07,00:35:00,3.1579,3.1579,3.1526,3.1541,543
2012-02-07,00:40:00,3.1539,3.1548,3.1514,3.1548,160
2012-02-07,00:45:00,3.1549,3.1552,3.1519,3.1520,239
2012-02-07,00:50:00,3.1517,3.1530,3.1493,3.1502,212
2012-02-07,00:55:00,3.1503,3.1547,3.1490,3.1546,495
2012-02-07,01:00:00,3.1547,3.1569,3.1490,3.1503,281
2012-02-07,01:05:00,3.1506,3.1553,3.1484,3.1553,399
2012-02-07,01:10:00,3.1549,3.1614,3.1538,3.1599,647
2012-02-07,01:15:00,3.1603,3.1603,3.1568,3.1580,504
2012-02-07,01:20:00,3.1578,3.1615,3.1572,3.1615,325
2012-02-07,01:25:00,3.1616,3.1646,3.1608,3.1610,673
2012-02-07,01:30:00,3.1613,3.1644,3.1610,3.1630,264
2012-02-07,01:35:00,3.1625,3.1661,3.1610,3.1640,547
2012-02-07,01:40:00,3.1637,3.1643,3.1614,3.1622,147
2012-02-07,01:45:00,3.1621,3.1629,3.1610,3.1617,337
2012-02-07,01:50:00,3.1624,3.1624,3.1580,3.1613,214
2012-02-07,01:55:00,3.1609,3.1622,3.1592,3.1603,146
2012-02-07,02:00:00,3.1599,3.1634,3.1599,3.1620,205
2012-02-07,02:05:00,3.1619,3.1648,3.1611,3.1643,231
2012-02-07,02:10:00,3.1638,3.1642,3.1604,3.1613,57
2012-02-07,02:15:00,3.1620,3.1631,3.1599,3.1607,122
2012-02-07,02:20:00,3.1607,3.1615,3.1599,3.1603,92
2012-02-07,02:25:00,3.1599,3.1637,3.1599,3.1616,105
2012-02-07,02:30:00,3.1615,3.1615,3.1599,3.1599,122
2012-02-07,02:35:00,3.1603,3.1627,3.1600,3.1617,91
2012-02-07,02:40:00,3.1619,3.1640,3.1616,3.1627,92
2012-02-07,02:45:00,3.1626,3.1630,3.1615,3.1620,112
2012-02-07,02:50:00,3.1622,3.1627,3.1613,3.1616,208
2012-02-07,02:55:00,3.1623,3.1646,3.1611,3.1646,168
2012-02-07,03:00:00,3.1649,3.1708,3.1643,3.1692,343
2012-02-07,03:05:00,3.1700,3.1703,3.1670,3.1694,328
2012-02-07,03:10:00,3.1692,3.1775,3.1690,3.1716,681
2012-02-07,03:15:00,3.1720,3.1723,3.1650,3.1676,624
2012-02-07,03:20:00,3.1674,3.1735,3.1655,3.1726,403
2012-02-07,03:25:00,3.1734,3.1734,3.1686,3.1728,728
2012-02-07,03:30:00,3.1722,3.1739,3.1707,3.1736,232
2012-02-07,03:35:00,3.1738,3.1746,3.1727,3.1745,172
2012-02-07,03:40:00,3.1745,3.1754,3.1739,3.1745,60
2012-02-07,03:45:00,3.1743,3.1746,3.1725,3.1732,176
2012-02-07,03:50:00,3.1735,3.1746,3.1730,3.1735,98
2012-02-07,03:55:00,3.1735,3.1752,3.1734,3.1737,59
2012-02-07,04:00:00,3.1752,3.1757,3.1750,3.1752,34
2012-02-07,04:05:00,3.1755,3.1774,3.1751,3.1774,100
2012-02-07,04:10:00,3.1770,3.1850,3.1770,3.1850,1446
2012-02-07,04:15:00,3.1846,3.1862,3.1812,3.1819,877
2012-02-07,04:20:00,3.1819,3.1859,3.1819,3.1844,280
2012-02-07,04:25:00,3.1839,3.1847,3.1833,3.1837,214
2012-02-07,04:30:00,3.1836,3.1852,3.1829,3.1846,166
2012-02-07,04:35:00,3.1856,3.1859,3.1847,3.1852,126
2012-02-07,04:40:00,3.1852,3.1858,3.1852,3.1855,21
2012-02-07,04:45:00,3.1852,3.1856,3.1847,3.1852,18
2012-02-07,04:50:00,3.1850,3.1859,3.1835,3.1835,30
2012-02-07,04:55:00,3.1837,3.1864,3.1829,3.1860,43
2012-02-07,05:00:00,3.1857,3.1872,3.1839,3.1861,37
2012-02-07,05:05:00,3.1855,3.1856,3.1850,3.1850,18
2012-02-07,05:10:00,3.1850,3.1850,3.1838,3.1840,7
2012-02-07,05:15:00,3.1845,3.1845,3.1844,3.1844,2
2012-02-07,05:20:00,3.1840,3.1871,3.1830,3.1870,50
2012-02-07,05:25:00,3.1871,3.1871,3.1857,3.1865,74
2012-02-07,05:30:00,3.1868,3.1871,3.1868,3.1870,6
2012-02-07,05:35:00,3.1875,3.1876,3.1875,3.1876,2
2012-02-07,05:40:00,3.1876,3.1876,3.1862,3.1862,7
2012-02-07,05:45:00,3.1865,3.1881,3.1855,3.1881,20
2012-02-07,05:50:00,3.1883,3.1891,3.1883,3.1891,10
2012-02-07,05:55:00,3.1891,3.1894,3.1880,3.1889,67
2012-02-07,06:00:00,3.1890,3.1899,3.1881,3.1899,52
2012-02-07,06:05:00,3.1896,3.1899,3.1890,3.1897,13
2012-02-07,06:10:00,3.1894,3.1918,3.1894,3.1902,29
2012-02-07,07:00:00,3.1876,3.1900,3.1876,3.1897,6
2012-02-07,07:05:00,3.1911,3.1911,3.1902,3.1902,2
2012-02-07,07:10:00,3.1891,3.1915,3.1884,3.1884,9
2012-02-07,07:20:00,3.1891,3.1891,3.1881,3.1881,9
2012-02-07,07:25:00,3.1865,3.1866,3.1850,3.1852,8
2012-02-07,07:35:00,3.1850,3.1850,3.1850,3.1850,1
2012-02-07,07:45:00,3.1865,3.1905,3.1865,3.1905,2
2012-02-07,07:55:00,3.1910,3.1910,3.1910,3.1910,1
2012-02-07,08:30:00,3.1911,3.1911,3.1902,3.1902,4
2012-02-07,09:00:00,3.1905,3.1908,3.1876,3.1876,6
2012-02-07,09:05:00,3.1908,3.1919,3.1908,3.1919,7
2012-02-07,09:10:00,3.1890,3.1890,3.1871,3.1871,8
2012-02-07,09:15:00,3.1890,3.1890,3.1890,3.1890,1
2012-02-07,09:20:00,3.1900,3.1900,3.1900,3.1900,1
2012-02-07,09:25:00,3.1886,3.1894,3.1864,3.1872,39
2012-02-07,09:30:00,3.1892,3.1893,3.1891,3.1893,8
2012-02-07,09:35:00,3.1888,3.1888,3.1888,3.1888,1
2012-02-07,09:50:00,3.1895,3.1910,3.1895,3.1905,4
2012-02-07,09:55:00,3.1907,3.1907,3.1890,3.1890,2
2012-02-07,10:00:00,3.1900,3.1910,3.1900,3.1909,35
2012-02-07,10:15:00,3.1899,3.1899,3.1898,3.1899,5
2012-02-07,10:20:00,3.1900,3.1900,3.1900,3.1900,2
2012-02-07,10:25:00,3.1902,3.1902,3.1876,3.1876,25
2012-02-07,10:30:00,3.1869,3.1869,3.1850,3.1850,2
2012-02-07,10:40:00,3.1847,3.1887,3.1847,3.1887,6
2012-02-07,11:10:00,3.1863,3.1864,3.1846,3.1846,8
2012-02-07,11:15:00,3.1862,3.1862,3.1840,3.1840,45
2012-02-07,11:20:00,3.1821,3.1833,3.1821,3.1826,19
2012-02-07,11:25:00,3.1821,3.1822,3.1805,3.1822,7
2012-02-07,11:30:00,3.1822,3.1864,3.1822,3.1864,52
2012-02-07,11:35:00,3.1850,3.1853,3.1845,3.1845,5
2012-02-07,11:40:00,3.1832,3.1832,3.1805,3.1805,2
2012-02-07,11:45:00,3.1804,3.1804,3.1798,3.1798,11
2012-02-07,11:50:00,3.1791,3.1795,3.1780,3.1795,10
2012-02-07,11:55:00,3.1776,3.1792,3.1766,3.1770,14
2012-02-07,12:00:00,3.1750,3.1753,3.1745,3.1753,4
2012-02-07,12:05:00,3.1771,3.1771,3.1762,3.1762,3
2012-02-07,12:15:00,3.1765,3.1765,3.1765,3.1765,1
2012-02-07,12:20:00,3.1778,3.1780,3.1778,3.1780,5
2012-02-07,12:25:00,3.1778,3.1778,3.1778,3.1778,1
2012-02-07,12:35:00,3.1769,3.1779,3.1769,3.1779,3
2012-02-07,12:40:00,3.1766,3.1766,3.1759,3.1760,13
2012-02-07,12:45:00,3.1759,3.1760,3.1759,3.1760,2
2012-02-07,12:50:00,3.1756,3.1756,3.1756,3.1756,1
2012-02-07,13:00:00,3.1742,3.1742,3.1739,3.1739,8
2012-02-07,13:05:00,3.1741,3.1742,3.1741,3.1742,2
2012-02-07,13:15:00,3.1749,3.1749,3.1749,3.1749,1
2012-02-07,13:25:00,3.1739,3.1739,3.1738,3.1739,12
2012-02-07,13:30:00,3.1738,3.1750,3.1738,3.1750,9
2012-02-07,13:35:00,3.1750,3.1755,3.1750,3.1752,15
2012-02-07,13:40:00,3.1756,3.1757,3.1750,3.1753,12
2012-02-07,13:45:00,3.1751,3.1753,3.1749,3.1749,11
2012-02-07,13:50:00,3.1751,3.1751,3.1751,3.1751,1
2012-02-07,13:55:00,3.1772,3.1774,3.1765,3.1774,5
2012-02-07,14:00:00,3.1774,3.1774,3.1774,3.1774,3
2012-02-07,14:05:00,3.1775,3.1784,3.1775,3.1784,7
2012-02-07,14:15:00,3.1777,3.1793,3.1777,3.1793,3
2012-02-07,14:20:00,3.1778,3.1778,3.1778,3.1778,2
2012-02-07,14:25:00,3.1776,3.1784,3.1767,3.1777,7
2012-02-07,14:30:00,3.1783,3.1783,3.1783,3.1783,1
2012-02-07,14:45:00,3.1836,3.1858,3.1836,3.1844,11
2012-02-07,14:50:00,3.1838,3.1838,3.1825,3.1825,2
2012-02-07,14:55:00,3.1840,3.1857,3.1824,3.1839,16
2012-02-07,15:00:00,3.1830,3.1830,3.1799,3.1799,24
2012-02-07,15:05:00,3.1804,3.1809,3.1804,3.1806,8
2012-02-07,15:10:00,3.1814,3.1826,3.1814,3.1826,3
2012-02-07,15:15:00,3.1832,3.1832,3.1832,3.1832,2
2012-02-07,15:20:00,3.1807,3.1824,3.1805,3.1824,28
2012-02-07,15:25:00,3.1825,3.1838,3.1825,3.1838,8
2012-02-07,15:30:00,3.1835,3.1835,3.1830,3.1830,8
2012-02-07,15:35:00,3.1845,3.1877,3.1845,3.1876,15
2012-02-07,15:40:00,3.1876,3.1876,3.1858,3.1866,5
2012-02-07,15:45:00,3.1852,3.1852,3.1849,3.1850,5
2012-02-07,15:50:00,3.1851,3.1863,3.1841,3.1862,19
2012-02-07,15:55:00,3.1856,3.1856,3.1856,3.1856,2
2012-02-07,16:00:00,3.1850,3.1861,3.1830,3.1841,35
2012-02-07,16:05:00,3.1822,3.1826,3.1794,3.1794,24
2012-02-07,16:10:00,3.1794,3.1794,3.1759,3.1759,32
2012-02-07,16:15:00,3.1762,3.1775,3.1753,3.1757,29
2012-02-07,16:20:00,3.1743,3.1743,3.1734,3.1743,14
2012-02-07,16:25:00,3.1725,3.1746,3.1720,3.1746,52
2012-02-07,16:30:00,3.1753,3.1775,3.1745,3.1745,23
2012-02-07,16:35:00,3.1739,3.1749,3.1733,3.1745,33
2012-02-07,16:40:00,3.1746,3.1751,3.1742,3.1747,21
2012-02-07,16:45:00,3.1745,3.1751,3.1737,3.1745,32
2012-02-07,16:50:00,3.1745,3.1746,3.1743,3.1744,13
2012-02-07,16:55:00,3.1749,3.1755,3.1737,3.1737,5
2012-02-07,17:00:00,3.1729,3.1737,3.1707,3.1733,80
2012-02-07,17:05:00,3.1739,3.1752,3.1728,3.1739,25
2012-02-07,17:10:00,3.1746,3.1751,3.1736,3.1745,14
2012-02-07,17:15:00,3.1750,3.1756,3.1736,3.1736,9
2012-02-07,17:20:00,3.1736,3.1746,3.1730,3.1746,9
2012-02-07,17:25:00,3.1735,3.1744,3.1723,3.1744,17
2012-02-07,17:30:00,3.1739,3.1763,3.1739,3.1763,20
2012-02-07,17:35:00,3.1769,3.1772,3.1761,3.1761,4
2012-02-07,17:40:00,3.1751,3.1802,3.1739,3.1793,69
2012-02-07,17:45:00,3.1808,3.1808,3.1796,3.1796,7
2012-02-07,17:50:00,3.1805,3.1811,3.1793,3.1800,17
2012-02-07,17:55:00,3.1803,3.1806,3.1796,3.1796,7
2012-02-07,18:00:00,3.1808,3.1845,3.1808,3.1845,26
2012-02-07,18:05:00,3.1841,3.1842,3.1825,3.1825,23
2012-02-07,18:10:00,3.1836,3.1841,3.1828,3.1840,14
2012-02-07,18:15:00,3.1837,3.1847,3.1814,3.1822,22
2012-02-07,18:20:00,3.1812,3.1832,3.1812,3.1817,11
2012-02-07,18:25:00,3.1820,3.1855,3.1812,3.1855,32
2012-02-07,18:30:00,3.1859,3.1947,3.1848,3.1944,117
2012-02-07,18:35:00,3.1947,3.1950,3.1900,3.1907,83
2012-02-07,18:40:00,3.1878,3.1923,3.1864,3.1918,28
2012-02-07,18:45:00,3.1920,3.1943,3.1920,3.1934,19
2012-02-07,18:50:00,3.1941,3.1941,3.1891,3.1891,29
2012-02-07,18:55:00,3.1907,3.1907,3.1876,3.1882,38
2012-02-07,19:00:00,3.1877,3.1877,3.1842,3.1862,56
2012-02-07,19:05:00,3.1859,3.1886,3.1849,3.1859,31
2012-02-07,19:10:00,3.1855,3.1871,3.1835,3.1871,22
2012-02-07,19:15:00,3.1875,3.1886,3.1859,3.1859,9
2012-02-07,19:20:00,3.1880,3.1886,3.1868,3.1869,35
2012-02-07,19:25:00,3.1862,3.1863,3.1848,3.1859,8
2012-02-07,19:30:00,3.1860,3.1872,3.1860,3.1870,9
2012-02-07,19:35:00,3.1868,3.1886,3.1861,3.1886,36
2012-02-07,19:40:00,3.1884,3.1900,3.1881,3.1885,58
2012-02-07,19:45:00,3.1883,3.1889,3.1860,3.1867,80
2012-02-07,19:50:00,3.1872,3.1900,3.1869,3.1877,66
2012-02-07,19:55:00,3.1873,3.1873,3.1873,3.1873,1
2012-02-07,20:00:00,3.1855,3.1867,3.1842,3.1847,84
2012-02-07,20:05:00,3.1851,3.1879,3.1851,3.1871,65
2012-02-07,20:10:00,3.1872,3.1900,3.1871,3.1871,134
2012-02-07,20:15:00,3.1875,3.1878,3.1830,3.1833,106
2012-02-07,20:20:00,3.1833,3.1843,3.1810,3.1829,136
2012-02-07,20:25:00,3.1826,3.1842,3.1823,3.1842,43
2012-02-07,20:30:00,3.1838,3.1839,3.1827,3.1827,37
2012-02-07,20:35:00,3.1829,3.1836,3.1816,3.1816,41
2012-02-07,20:40:00,3.1817,3.1817,3.1780,3.1783,80
2012-02-07,20:45:00,3.1790,3.1858,3.1788,3.1845,217
2012-02-07,20:50:00,3.1846,3.1846,3.1796,3.1805,296
2012-02-07,20:55:00,3.1804,3.1839,3.1802,3.1831,331
2012-02-07,21:00:00,3.1839,3.1844,3.1809,3.1825,188
2012-02-07,21:05:00,3.1831,3.1874,3.1818,3.1865,270
2012-02-07,21:10:00,3.1867,3.1895,3.1860,3.1890,196
2012-02-07,21:15:00,3.1887,3.1908,3.1887,3.1908,155
2012-02-07,21:20:00,3.1899,3.1902,3.1885,3.1893,152
2012-02-07,21:25:00,3.1894,3.1937,3.1892,3.1912,158
2012-02-07,21:30:00,3.1914,3.1970,3.1900,3.1952,358
2012-02-07,21:35:00,3.1962,3.1973,3.1925,3.1968,349
2012-02-07,21:40:00,3.1972,3.1981,3.1932,3.1933,301
2012-02-07,21:45:00,3.1933,3.1967,3.1910,3.1921,348
2012-02-07,21:50:00,3.1922,3.1985,3.1909,3.1985,727
2012-02-07,21:55:00,3.1985,3.2059,3.1979,3.2040,974
2012-02-07,22:00:00,3.2040,3.2071,3.2026,3.2063,1311
2012-02-07,22:05:00,3.2062,3.2066,3.2017,3.2043,544
2012-02-07,22:10:00,3.2043,3.2113,3.2041,3.2105,1045
2012-02-07,22:15:00,3.2108,3.2208,3.2098,3.2169,1272
2012-02-07,22:20:00,3.2167,3.2169,3.2091,3.2105,904
2012-02-07,22:25:00,3.2107,3.2107,3.2061,3.2082,418
2012-02-07,22:30:00,3.2083,3.2087,3.2018,3.2038,687
2012-02-07,22:35:00,3.2041,3.2044,3.1907,3.1925,823
2012-02-07,22:40:00,3.1931,3.1967,3.1901,3.1967,717
2012-02-07,22:45:00,3.1965,3.1970,3.1928,3.1936,339
2012-02-07,22:50:00,3.1939,3.1941,3.1896,3.1929,293
2012-02-07,22:55:00,3.1928,3.1986,3.1927,3.1977,270
2012-02-07,23:00:00,3.1980,3.1988,3.1919,3.1936,445
2012-02-07,23:05:00,3.1934,3.1942,3.1910,3.1928,423
2012-02-07,23:10:00,3.1934,3.1970,3.1925,3.1954,347
2012-02-07,23:15:00,3.1954,3.1961,3.1896,3.1896,686
2012-02-07,23:20:00,3.1897,3.1914,3.1759,3.1763,1221
2012-02-07,23:25:00,3.1763,3.1855,3.1759,3.1850,589
2012-02-07,23:30:00,3.1850,3.1870,3.1806,3.1821,235
2012-02-07,23:35:00,3.1816,3.1871,3.1805,3.1816,390
2012-02-07,23:40:00,3.1812,3.1890,3.1800,3.1832,463
2012-02-07,23:45:00,3.1834,3.1864,3.1781,3.1824,919
2012-02-07,23:50:00,3.1831,3.1850,3.1786,3.1845,540
2012-02-07,23:55:00,3.1844,3.1866,3.1803,3.1855,537
2012-02-08,00:00:00,3.1864,3.1899,3.1854,3.1860,514
2012-02-08,00:05:00,3.1861,3.1953,3.1849,3.1943,628
2012-02-08,00:10:00,3.1946,3.1968,3.1923,3.1944,316
2012-02-08,00:15:00,3.1946,3.1972,3.1941,3.1950,265
2012-02-08,00:20:00,3.1942,3.1942,3.1913,3.1917,356
2012-02-08,00:25:00,3.1925,3.1938,3.1895,3.1937,804
2012-02-08,00:30:00,3.1934,3.1951,3.1897,3.1946,898
2012-02-08,00:35:00,3.1946,3.1958,3.1936,3.1936,228
2012-02-08,00:40:00,3.1940,3.1948,3.1921,3.1927,135
2012-02-08,00:45:00,3.1931,3.1947,3.1915,3.1947,197
2012-02-08,00:50:00,3.1942,3.1975,3.1930,3.1968,298
2012-02-08,00:55:00,3.1968,3.1987,3.1946,3.1987,192
2012-02-08,01:00:00,3.1986,3.2019,3.1983,3.2014,288
2012-02-08,01:05:00,3.2015,3.2015,3.1991,3.2012,221
2012-02-08,01:10:00,3.2015,3.2094,3.2011,3.2086,417
2012-02-08,01:15:00,3.2089,3.2119,3.2078,3.2110,325
2012-02-08,01:20:00,3.2106,3.2160,3.2106,3.2160,235
2012-02-08,01:25:00,3.2161,3.2163,3.2119,3.2131,357
2012-02-08,01:30:00,3.2135,3.2136,3.2091,3.2103,246
2012-02-08,01:35:00,3.2103,3.2111,3.2055,3.2067,343
2012-02-08,01:40:00,3.2066,3.2098,3.2065,3.2091,152
2012-02-08,01:45:00,3.2092,3.2116,3.2087,3.2111,106
2012-02-08,01:50:00,3.2109,3.2116,3.2098,3.2100,174
2012-02-08,01:55:00,3.2099,3.2100,3.2062,3.2075,125
2012-02-08,02:00:00,3.2078,3.2096,3.2069,3.2080,111
2012-02-08,02:05:00,3.2069,3.2079,3.2036,3.2049,199
2012-02-08,02:10:00,3.2053,3.2057,3.2019,3.2032,82
2012-02-08,02:15:00,3.2027,3.2037,3.1969,3.1979,135
2012-02-08,02:20:00,3.1983,3.1984,3.1964,3.1974,98
2012-02-08,02:25:00,3.1979,3.1988,3.1972,3.1985,146
2012-02-08,02:30:00,3.1983,3.2023,3.1975,3.2016,171
2012-02-08,02:35:00,3.2019,3.2074,3.2015,3.2064,146
2012-02-08,02:40:00,3.2064,3.2078,3.2046,3.2046,306
2012-02-08,02:45:00,3.2046,3.2092,3.2040,3.2070,261
2012-02-08,02:50:00,3.2072,3.2095,3.2036,3.2042,255
2012-02-08,02:55:00,3.2036,3.2051,3.2022,3.2035,302
2012-02-08,03:00:00,3.2035,3.2058,3.2023,3.2046,358
2012-02-08,03:05:00,3.2044,3.2059,3.1981,3.1981,458
2012-02-08,03:10:00,3.1981,3.1991,3.1954,3.1960,456
2012-02-08,03:15:00,3.1960,3.1997,3.1948,3.1977,292
2012-02-08,03:20:00,3.1979,3.1988,3.1864,3.1879,437
2012-02-08,03:25:00,3.1885,3.1950,3.1871,3.1948,1775
2012-02-08,03:30:00,3.1947,3.1978,3.1942,3.1952,575
2012-02-08,03:35:00,3.1952,3.1965,3.1936,3.1936,145
2012-02-08,03:40:00,3.1935,3.1935,3.1909,3.1934,121
2012-02-08,03:45:00,3.1932,3.1936,3.1927,3.1934,130
2012-02-08,03:50:00,3.1934,3.1949,3.1929,3.1949,119
2012-02-08,03:55:00,3.1935,3.1948,3.1934,3.1940,118
2012-02-08,04:00:00,3.1938,3.1972,3.1937,3.1960,58
2012-02-08,04:05:00,3.1963,3.1975,3.1954,3.1970,108
2012-02-08,04:10:00,3.1969,3.2005,3.1954,3.1966,1276
2012-02-08,04:15:00,3.1966,3.2005,3.1918,3.1936,914
2012-02-08,04:20:00,3.1932,3.1934,3.1898,3.1900,174
2012-02-08,04:25:00,3.1898,3.1900,3.1884,3.1895,180
2012-02-08,04:30:00,3.1895,3.1895,3.1854,3.1862,236
2012-02-08,04:35:00,3.1863,3.1882,3.1863,3.1881,220
2012-02-08,04:40:00,3.1882,3.1889,3.1869,3.1869,32
2012-02-08,04:45:00,3.1861,3.1881,3.1861,3.1881,68
2012-02-08,04:50:00,3.1884,3.1890,3.1877,3.1882,9
2012-02-08,04:55:00,3.1882,3.1898,3.1882,3.1891,38
2012-02-08,05:00:00,3.1890,3.1894,3.1887,3.1892,16
2012-02-08,05:05:00,3.1895,3.1905,3.1875,3.1875,43
2012-02-08,05:10:00,3.1869,3.1870,3.1864,3.1870,19
2012-02-08,05:15:00,3.1870,3.1870,3.1860,3.1862,31
2012-02-08,05:20:00,3.1860,3.1870,3.1850,3.1850,25
2012-02-08,05:25:00,3.1860,3.1872,3.1860,3.1871,32
2012-02-08,05:30:00,3.1871,3.1871,3.1836,3.1836,22
2012-02-08,05:35:00,3.1909,3.1909,3.1838,3.1844,7
2012-02-08,05:40:00,3.1840,3.1860,3.1836,3.1860,16
2012-02-08,05:45:00,3.1858,3.1858,3.1844,3.1844,14
2012-02-08,05:50:00,3.1847,3.1867,3.1843,3.1843,31
2012-02-08,05:55:00,3.1842,3.1845,3.1837,3.1837,9
2012-02-08,06:00:00,3.1835,3.1835,3.1830,3.1830,9
2012-02-08,06:05:00,3.1830,3.1835,3.1830,3.1835,20
2012-02-08,06:10:00,3.1836,3.1846,3.1824,3.1841,18
2012-02-08,07:00:00,3.1854,3.1854,3.1820,3.1820,15
2012-02-08,07:05:00,3.1824,3.1824,3.1824,3.1824,2
2012-02-08,07:10:00,3.1834,3.1834,3.1834,3.1834,1
2012-02-08,07:20:00,3.1841,3.1845,3.1825,3.1825,6
2012-02-08,07:50:00,3.1831,3.1831,3.1831,3.1831,1
2012-02-08,08:00:00,3.1827,3.1827,3.1825,3.1825,4
2012-02-08,08:05:00,3.1827,3.1830,3.1827,3.1830,5
2012-02-08,08:10:00,3.1821,3.1822,3.1815,3.1815,54
2012-02-08,08:15:00,3.1815,3.1822,3.1815,3.1819,15
2012-02-08,08:20:00,3.1820,3.1820,3.1805,3.1805,10
2012-02-08,08:25:00,3.1801,3.1805,3.1800,3.1805,13
2012-02-08,08:30:00,3.1805,3.1810,3.1805,3.1810,2
2012-02-08,08:35:00,3.1814,3.1822,3.1814,3.1821,5
2012-02-08,08:45:00,3.1815,3.1815,3.1815,3.1815,1
2012-02-08,08:50:00,3.1815,3.1815,3.1815,3.1815,1
2012-02-08,08:55:00,3.1812,3.1812,3.1800,3.1800,11
2012-02-08,09:00:00,3.1803,3.1835,3.1803,3.1820,16
2012-02-08,09:10:00,3.1840,3.1840,3.1840,3.1840,1
2012-02-08,09:15:00,3.1845,3.1853,3.1845,3.1849,8
2012-02-08,09:25:00,3.1832,3.1834,3.1831,3.1834,3
2012-02-08,09:30:00,3.1839,3.1839,3.1839,3.1839,1
2012-02-08,09:35:00,3.1831,3.1831,3.1831,3.1831,2
2012-02-08,09:40:00,3.1843,3.1859,3.1843,3.1858,59
2012-02-08,09:45:00,3.1860,3.1860,3.1860,3.1860,2
2012-02-08,09:50:00,3.1851,3.1872,3.1851,3.1872,8
2012-02-08,09:55:00,3.1870,3.1874,3.1870,3.1874,5
2012-02-08,10:00:00,3.1883,3.1883,3.1883,3.1883,1
2012-02-08,10:05:00,3.1882,3.1882,3.1882,3.1882,1
2012-02-08,10:25:00,3.1880,3.1880,3.1880,3.1880,1
2012-02-08,10:30:00,3.1844,3.1844,3.1844,3.1844,2
2012-02-08,10:35:00,3.1848,3.1850,3.1842,3.1842,3
2012-02-08,10:40:00,3.1840,3.1841,3.1828,3.1828,10
2012-02-08,10:45:00,3.1838,3.1838,3.1838,3.1838,1
2012-02-08,10:55:00,3.1845,3.1845,3.1845,3.1845,4
2012-02-08,11:00:00,3.1835,3.1835,3.1835,3.1835,1
2012-02-08,11:05:00,3.1835,3.1840,3.1835,3.1840,5
2012-02-08,11:10:00,3.1840,3.1840,3.1840,3.1840,1
2012-02-08,11:15:00,3.1826,3.1826,3.1826,3.1826,6
2012-02-08,11:20:00,3.1826,3.1826,3.1826,3.1826,4
2012-02-08,11:25:00,3.1840,3.1840,3.1840,3.1840,1
2012-02-08,11:40:00,3.1842,3.1842,3.1842,3.1842,4
2012-02-08,11:45:00,3.1845,3.1845,3.1839,3.1839,13
2012-02-08,11:55:00,3.1841,3.1841,3.1841,3.1841,1
2012-02-08,12:00:00,3.1842,3.1844,3.1840,3.1840,12
2012-02-08,12:10:00,3.1841,3.1841,3.1841,3.1841,2
2012-02-08,12:35:00,3.1842,3.1842,3.1842,3.1842,3
2012-02-08,12:40:00,3.1846,3.1846,3.1843,3.1843,2
2012-02-08,12:45:00,3.1834,3.1834,3.1834,3.1834,1
2012-02-08,12:55:00,3.1839,3.1839,3.1836,3.1839,6
2012-02-08,13:10:00,3.1853,3.1853,3.1853,3.1853,1
2012-02-08,13:15:00,3.1838,3.1838,3.1838,3.1838,1
2012-02-08,13:30:00,3.1862,3.1867,3.1862,3.1866,6
2012-02-08,13:45:00,3.1867,3.1867,3.1867,3.1867,3
2012-02-08,13:50:00,3.1867,3.1882,3.1867,3.1882,5
2012-02-08,13:55:00,3.1888,3.1891,3.1887,3.1891,7
2012-02-08,14:00:00,3.1903,3.1903,3.1895,3.1901,11
2012-02-08,14:05:00,3.1904,3.1904,3.1904,3.1904,1
2012-02-08,14:10:00,3.1909,3.1909,3.1906,3.1906,5
2012-02-08,14:15:00,3.1915,3.1915,3.1915,3.1915,8
2012-02-08,14:20:00,3.1917,3.1917,3.1917,3.1917,1
2012-02-08,14:25:00,3.1926,3.1926,3.1926,3.1926,1
2012-02-08,14:30:00,3.1929,3.1929,3.1929,3.1929,2
2012-02-08,14:35:00,3.1925,3.1925,3.1923,3.1923,4
2012-02-08,14:40:00,3.1922,3.1922,3.1920,3.1920,10
2012-02-08,14:45:00,3.1919,3.1919,3.1906,3.1906,8
2012-02-08,14:50:00,3.1903,3.1903,3.1903,3.1903,1
2012-02-08,14:55:00,3.1907,3.1910,3.1906,3.1910,3
2012-02-08,15:00:00,3.1910,3.1920,3.1910,3.1920,2
2012-02-08,15:05:00,3.1912,3.1923,3.1909,3.1919,8
2012-02-08,15:10:00,3.1920,3.1920,3.1914,3.1914,2
2012-02-08,15:15:00,3.1923,3.1923,3.1911,3.1911,10
2012-02-08,15:20:00,3.1911,3.1915,3.1910,3.1914,5
2012-02-08,15:25:00,3.1916,3.1957,3.1915,3.1957,54
2012-02-08,15:30:00,3.1964,3.1980,3.1964,3.1977,28
2012-02-08,15:35:00,3.1971,3.1971,3.1959,3.1961,11
2012-02-08,15:40:00,3.1960,3.1970,3.1960,3.1960,16
2012-02-08,15:45:00,3.1964,3.1970,3.1949,3.1952,60
2012-02-08,15:50:00,3.1955,3.1965,3.1955,3.1965,4
2012-02-08,15:55:00,3.1972,3.1973,3.1958,3.1958,30
2012-02-08,16:00:00,3.1955,3.1957,3.1950,3.1952,21
2012-02-08,16:05:00,3.1965,3.1990,3.1964,3.1990,29
2012-02-08,16:10:00,3.1992,3.2019,3.1987,3.2006,89
2012-02-08,16:15:00,3.2006,3.2006,3.1989,3.1989,12
2012-02-08,16:20:00,3.1985,3.1993,3.1962,3.1965,38
2012-02-08,16:25:00,3.1962,3.1998,3.1954,3.1990,23
2012-02-08,16:30:00,3.1991,3.1991,3.1959,3.1972,16
2012-02-08,16:35:00,3.1956,3.1966,3.1946,3.1964,22
2012-02-08,16:40:00,3.1957,3.1967,3.1957,3.1961,13
2012-02-08,16:45:00,3.1972,3.1981,3.1972,3.1976,7
2012-02-08,16:50:00,3.1982,3.1982,3.1981,3.1981,6
2012-02-08,16:55:00,3.1990,3.1990,3.1972,3.1981,11
2012-02-08,17:00:00,3.1980,3.1980,3.1960,3.1960,10
2012-02-08,17:05:00,3.1985,3.1996,3.1985,3.1993,9
2012-02-08,17:10:00,3.1996,3.2008,3.1988,3.2008,17
2012-02-08,17:15:00,3.2007,3.2007,3.1990,3.1990,26
2012-02-08,17:20:00,3.1986,3.2012,3.1979,3.2009,28
2012-02-08,17:25:00,3.2009,3.2015,3.1984,3.1984,46
2012-02-08,17:30:00,3.1962,3.1962,3.1958,3.1959,8
2012-02-08,17:35:00,3.1962,3.1971,3.1947,3.1964,23
2012-02-08,17:40:00,3.1953,3.1964,3.1952,3.1960,7
2012-02-08,17:45:00,3.1969,3.2003,3.1969,3.2003,24
2012-02-08,17:50:00,3.1994,3.1994,3.1958,3.1967,31
2012-02-08,17:55:00,3.1967,3.1967,3.1947,3.1954,34
2012-02-08,18:00:00,3.1946,3.1955,3.1942,3.1942,10
2012-02-08,18:05:00,3.1948,3.1954,3.1942,3.1949,20
2012-02-08,18:10:00,3.1951,3.1968,3.1947,3.1966,18
2012-02-08,18:15:00,3.1965,3.1965,3.1935,3.1935,22
2012-02-08,18:20:00,3.1941,3.1957,3.1941,3.1947,17
2012-02-08,18:25:00,3.1945,3.1960,3.1945,3.1950,23
2012-02-08,18:30:00,3.1952,3.1962,3.1944,3.1944,34
2012-02-08,18:35:00,3.1943,3.1960,3.1942,3.1958,24
2012-02-08,18:40:00,3.1960,3.1973,3.1960,3.1969,21
2012-02-08,18:45:00,3.1970,3.1970,3.1957,3.1960,39
2012-02-08,18:50:00,3.1960,3.1977,3.1957,3.1973,32
2012-02-08,18:55:00,3.1971,3.1984,3.1968,3.1971,19
2012-02-08,19:00:00,3.1971,3.1977,3.1965,3.1972,21
2012-02-08,19:05:00,3.1967,3.1980,3.1957,3.1980,73
2012-02-08,19:10:00,3.1981,3.1993,3.1981,3.1986,34
2012-02-08,19:15:00,3.1986,3.1999,3.1982,3.1995,26
2012-02-08,19:20:00,3.1995,3.2005,3.1988,3.1995,95
2012-02-08,19:25:00,3.1995,3.2002,3.1978,3.1978,58
2012-02-08,19:30:00,3.1985,3.2003,3.1975,3.1998,43
2012-02-08,19:35:00,3.2010,3.2021,3.2010,3.2015,40
2012-02-08,19:40:00,3.2020,3.2020,3.1987,3.1998,40
2012-02-08,19:45:00,3.1985,3.1995,3.1980,3.1986,14
2012-02-08,19:50:00,3.1980,3.2004,3.1975,3.1998,26
2012-02-08,19:55:00,3.1992,3.1995,3.1981,3.1989,38
2012-02-08,20:00:00,3.1995,3.1997,3.1946,3.1946,27
2012-02-08,20:05:00,3.1954,3.1967,3.1942,3.1951,57
2012-02-08,20:10:00,3.1952,3.1974,3.1949,3.1966,56
2012-02-08,20:15:00,3.1958,3.1979,3.1950,3.1950,62
2012-02-08,20:20:00,3.1950,3.1971,3.1950,3.1955,36
2012-02-08,20:25:00,3.1958,3.1962,3.1950,3.1954,43
2012-02-08,20:30:00,3.1961,3.1968,3.1950,3.1958,44
2012-02-08,20:35:00,3.1956,3.1959,3.1939,3.1940,73
2012-02-08,20:40:00,3.1940,3.1940,3.1926,3.1930,65
2012-02-08,20:45:00,3.1927,3.1953,3.1924,3.1945,138
2012-02-08,20:50:00,3.1943,3.1961,3.1936,3.1950,88
2012-02-08,20:55:00,3.1942,3.1948,3.1926,3.1944,81
2012-02-08,21:00:00,3.1938,3.1973,3.1935,3.1965,97
2012-02-08,21:05:00,3.1966,3.1974,3.1952,3.1960,44
2012-02-08,21:10:00,3.1964,3.1978,3.1964,3.1969,22
2012-02-08,21:15:00,3.1977,3.1992,3.1977,3.1988,32
2012-02-08,21:20:00,3.1989,3.1989,3.1975,3.1975,92
2012-02-08,21:25:00,3.1976,3.1983,3.1939,3.1944,155
2012-02-08,21:30:00,3.1946,3.1947,3.1909,3.1911,220
2012-02-08,21:35:00,3.1916,3.1937,3.1912,3.1931,122
2012-02-08,21:40:00,3.1932,3.1933,3.1899,3.1905,280
2012-02-08,21:45:00,3.1905,3.1936,3.1884,3.1885,382
2012-02-08,21:50:00,3.1886,3.1891,3.1828,3.1841,654
2012-02-08,21:55:00,3.1844,3.1850,3.1800,3.1837,634
2012-02-08,22:00:00,3.1837,3.1856,3.1820,3.1835,583
2012-02-08,22:05:00,3.1836,3.1859,3.1823,3.1841,216
2012-02-08,22:10:00,3.1833,3.1867,3.1820,3.1852,248
2012-02-08,22:15:00,3.1851,3.1864,3.1814,3.1828,294
2012-02-08,22:20:00,3.1837,3.1880,3.1829,3.1875,202
2012-02-08,22:25:00,3.1874,3.1911,3.1870,3.1902,310
2012-02-08,22:30:00,3.1902,3.1917,3.1887,3.1895,312
2012-02-08,22:35:00,3.1902,3.1916,3.1880,3.1880,354
2012-02-08,22:40:00,3.1884,3.1934,3.1884,3.1933,377
2012-02-08,22:45:00,3.1932,3.1958,3.1925,3.1948,588
2012-02-08,22:50:00,3.1950,3.1978,3.1947,3.1958,352
2012-02-08,22:55:00,3.1963,3.1967,3.1930,3.1950,292
2012-02-08,23:00:00,3.1948,3.1990,3.1930,3.1990,245
2012-02-08,23:05:00,3.1991,3.1995,3.1952,3.1961,375
2012-02-08,23:10:00,3.1962,3.1981,3.1952,3.1971,286
2012-02-08,23:15:00,3.1974,3.1980,3.1940,3.1940,303
2012-02-08,23:20:00,3.1939,3.1940,3.1900,3.1902,449
2012-02-08,23:25:00,3.1900,3.1953,3.1888,3.1930,305
2012-02-08,23:30:00,3.1930,3.1933,3.1810,3.1810,1727
2012-02-08,23:35:00,3.1811,3.1856,3.1779,3.1823,1310
2012-02-08,23:40:00,3.1826,3.1838,3.1798,3.1814,839
2012-02-08,23:45:00,3.1816,3.1830,3.1776,3.1814,588
2012-02-08,23:50:00,3.1812,3.1827,3.1779,3.1795,527
2012-02-08,23:55:00,3.1793,3.1810,3.1766,3.1805,480
2012-02-09,00:00:00,3.1805,3.1812,3.1761,3.1770,338
2012-02-09,00:05:00,3.1773,3.1773,3.1725,3.1735,888
2012-02-09,00:10:00,3.1738,3.1750,3.1707,3.1745,786
2012-02-09,00:15:00,3.1748,3.1757,3.1719,3.1733,624
2012-02-09,00:20:00,3.1743,3.1766,3.1732,3.1744,397
2012-02-09,00:25:00,3.1743,3.1772,3.1730,3.1740,543
2012-02-09,00:30:00,3.1738,3.1752,3.1716,3.1723,429
2012-02-09,00:35:00,3.1724,3.1726,3.1690,3.1697,482
2012-02-09,00:40:00,3.1697,3.1697,3.1658,3.1673,533
2012-02-09,00:45:00,3.1673,3.1689,3.1654,3.1664,427
2012-02-09,00:50:00,3.1669,3.1767,3.1669,3.1763,589
2012-02-09,00:55:00,3.1762,3.1790,3.1760,3.1767,460
2012-02-09,01:00:00,3.1764,3.1812,3.1752,3.1810,406
2012-02-09,01:05:00,3.1810,3.1829,3.1775,3.1786,313
2012-02-09,01:10:00,3.1783,3.1799,3.1763,3.1773,314
2012-02-09,01:15:00,3.1774,3.1786,3.1719,3.1741,255
2012-02-09,01:20:00,3.1746,3.1790,3.1737,3.1762,129
2012-02-09,01:25:00,3.1762,3.1788,3.1755,3.1786,100
2012-02-09,01:30:00,3.1790,3.1815,3.1778,3.1799,286
2012-02-09,01:35:00,3.1798,3.1805,3.1755,3.1771,218
2012-02-09,01:40:00,3.1773,3.1790,3.1764,3.1781,197
2012-02-09,01:45:00,3.1779,3.1781,3.1764,3.1772,99
2012-02-09,01:50:00,3.1768,3.1782,3.1759,3.1772,290
2012-02-09,01:55:00,3.1773,3.1786,3.1762,3.1778,201
2012-02-09,02:00:00,3.1785,3.1814,3.1768,3.1793,203
2012-02-09,02:05:00,3.1794,3.1817,3.1771,3.1792,298
2012-02-09,02:10:00,3.1794,3.1799,3.1769,3.1777,143
2012-02-09,02:15:00,3.1775,3.1796,3.1761,3.1790,216
2012-02-09,02:20:00,3.1790,3.1840,3.1765,3.1839,385
2012-02-09,02:25:00,3.1839,3.1840,3.1799,3.1831,173
2012-02-09,02:30:00,3.1824,3.1839,3.1779,3.1797,203
2012-02-09,02:35:00,3.1795,3.1805,3.1772,3.1795,278
2012-02-09,02:40:00,3.1793,3.1845,3.1790,3.1835,365
2012-02-09,02:45:00,3.1833,3.1875,3.1825,3.1845,486
2012-02-09,02:50:00,3.1846,3.1874,3.1838,3.1864,296
2012-02-09,02:55:00,3.1856,3.1868,3.1804,3.1821,230
2012-02-09,03:00:00,3.1822,3.1838,3.1789,3.1808,437
2012-02-09,03:05:00,3.1809,3.1847,3.1796,3.1828,196
2012-02-09,03:10:00,3.1831,3.1846,3.1784,3.1793,260
2012-02-09,03:15:00,3.1797,3.1834,3.1754,3.1828,454
2012-02-09,03:20:00,3.1830,3.1875,3.1815,3.1859,416
2012-02-09,03:25:00,3.1859,3.1920,3.1833,3.1897,1243
2012-02-09,03:30:00,3.1896,3.1921,3.1894,3.1921,201
2012-02-09,03:35:00,3.1921,3.1940,3.1916,3.1937,78
2012-02-09,03:40:00,3.1935,3.1940,3.1927,3.1932,117
2012-02-09,03:45:00,3.1936,3.1940,3.1925,3.1935,50
2012-02-09,03:50:00,3.1931,3.1942,3.1925,3.1938,49
2012-02-09,03:55:00,3.1943,3.1950,3.1936,3.1936,54
2012-02-09,04:00:00,3.1937,3.1937,3.1915,3.1920,45
2012-02-09,04:05:00,3.1922,3.1949,3.1922,3.1936,141
2012-02-09,04:10:00,3.1932,3.1959,3.1931,3.1945,904
2012-02-09,04:15:00,3.1945,3.1980,3.1916,3.1925,752
2012-02-09,04:20:00,3.1922,3.1926,3.1917,3.1923,333
2012-02-09,04:25:00,3.1918,3.1935,3.1916,3.1935,75
2012-02-09,04:30:00,3.1935,3.1943,3.1930,3.1932,59
2012-02-09,04:35:00,3.1933,3.1952,3.1930,3.1944,24
2012-02-09,04:40:00,3.1945,3.1958,3.1942,3.1958,13
2012-02-09,04:45:00,3.1961,3.1967,3.1957,3.1965,31
2012-02-09,04:50:00,3.1965,3.1975,3.1956,3.1974,66
2012-02-09,04:55:00,3.1973,3.1992,3.1959,3.1992,45
2012-02-09,05:00:00,3.1992,3.2002,3.1991,3.2002,25
2012-02-09,05:05:00,3.2002,3.2008,3.1988,3.2008,21
2012-02-09,05:10:00,3.2013,3.2015,3.1998,3.1998,37
2012-02-09,05:15:00,3.1993,3.2014,3.1987,3.2014,7
2012-02-09,05:20:00,3.2012,3.2013,3.1995,3.1995,7
2012-02-09,05:25:00,3.2000,3.2000,3.1994,3.1994,2
2012-02-09,05:35:00,3.1994,3.1994,3.1983,3.1994,27
2012-02-09,05:40:00,3.1994,3.1998,3.1895,3.1998,29
2012-02-09,05:45:00,3.2011,3.2011,3.2011,3.2011,1
2012-02-09,05:50:00,3.2008,3.2008,3.2005,3.2005,2
2012-02-09,05:55:00,3.2005,3.2005,3.2005,3.2005,1
2012-02-09,06:00:00,3.2000,3.2000,3.2000,3.2000,2
2012-02-09,06:05:00,3.1996,3.1998,3.1996,3.1998,32
2012-02-09,06:10:00,3.1996,3.2034,3.1996,3.2033,77
2012-02-09,07:00:00,3.2029,3.2030,3.2003,3.2003,7
2012-02-09,07:05:00,3.2005,3.2011,3.2001,3.2001,15
2012-02-09,07:30:00,3.2005,3.2014,3.1985,3.1985,8
2012-02-09,08:00:00,3.2001,3.2011,3.2001,3.2011,3
2012-02-09,08:05:00,3.2000,3.2005,3.2000,3.2005,5
2012-02-09,08:15:00,3.2000,3.2000,3.2000,3.2000,11
2012-02-09,08:20:00,3.1986,3.1986,3.1986,3.1986,1
2012-02-09,08:25:00,3.1980,3.1980,3.1972,3.1972,2
2012-02-09,08:40:00,3.1954,3.1954,3.1953,3.1953,2
2012-02-09,08:45:00,3.1964,3.1974,3.1964,3.1974,4
2012-02-09,09:00:00,3.1961,3.1972,3.1961,3.1972,3
2012-02-09,09:20:00,3.1960,3.1961,3.1960,3.1961,2
2012-02-09,09:30:00,3.1942,3.1942,3.1942,3.1942,1
2012-02-09,09:35:00,3.1930,3.1930,3.1930,3.1930,1
2012-02-09,09:50:00,3.1911,3.1911,3.1910,3.1910,10
2012-02-09,09:55:00,3.1919,3.1921,3.1919,3.1921,3
2012-02-09,10:00:00,3.1937,3.1937,3.1937,3.1937,1
2012-02-09,10:15:00,3.1949,3.1949,3.1938,3.1938,11
2012-02-09,10:20:00,3.1940,3.1945,3.1940,3.1945,2
2012-02-09,10:25:00,3.1944,3.1944,3.1944,3.1944,1
2012-02-09,10:35:00,3.1938,3.1938,3.1938,3.1938,1
2012-02-09,10:45:00,3.1931,3.1931,3.1931,3.1931,2
2012-02-09,10:50:00,3.1935,3.1935,3.1935,3.1935,1
2012-02-09,11:05:00,3.1919,3.1919,3.1916,3.1916,4
2012-02-09,11:20:00,3.1925,3.1925,3.1925,3.1925,1
2012-02-09,11:30:00,3.1912,3.1912,3.1912,3.1912,1
2012-02-09,11:55:00,3.1906,3.1906,3.1895,3.1895,6
2012-02-09,12:00:00,3.1895,3.1895,3.1895,3.1895,3
2012-02-09,12:05:00,3.1897,3.1897,3.1897,3.1897,1
2012-02-09,12:10:00,3.1897,3.1899,3.1897,3.1899,2
2012-02-09,12:15:00,3.1895,3.1895,3.1895,3.1895,4
2012-02-09,12:35:00,3.1913,3.1913,3.1913,3.1913,1
2012-02-09,12:50:00,3.1924,3.1924,3.1924,3.1924,1
2012-02-09,12:55:00,3.1933,3.1933,3.1933,3.1933,1
2012-02-09,13:00:00,3.1910,3.1910,3.1910,3.1910,3
2012-02-09,13:15:00,3.1897,3.1897,3.1897,3.1897,1
2012-02-09,13:20:00,3.1897,3.1897,3.1897,3.1897,1
2012-02-09,13:35:00,3.1941,3.1941,3.1941,3.1941,2
2012-02-09,13:50:00,3.1938,3.1938,3.1938,3.1938,1
2012-02-09,14:10:00,3.1950,3.1951,3.1950,3.1951,2
2012-02-09,14:15:00,3.1967,3.1967,3.1967,3.1967,1
2012-02-09,14:20:00,3.1970,3.1970,3.1970,3.1970,1
2012-02-09,14:35:00,3.1942,3.1942,3.1942,3.1942,1
2012-02-09,14:40:00,3.1936,3.1936,3.1936,3.1936,1
2012-02-09,14:50:00,3.1967,3.1967,3.1967,3.1967,1
2012-02-09,14:55:00,3.1967,3.1967,3.1967,3.1967,1
2012-02-09,15:00:00,3.1968,3.1968,3.1968,3.1968,1
2012-02-09,15:05:00,3.1970,3.1970,3.1970,3.1970,1
2012-02-09,15:10:00,3.1970,3.1970,3.1970,3.1970,1
2012-02-09,15:15:00,3.1974,3.1977,3.1972,3.1977,10
2012-02-09,15:20:00,3.1969,3.1969,3.1969,3.1969,1
2012-02-09,15:25:00,3.1963,3.1963,3.1942,3.1942,17
2012-02-09,15:30:00,3.1948,3.1973,3.1948,3.1950,31
2012-02-09,15:35:00,3.1942,3.1942,3.1939,3.1942,4
2012-02-09,15:45:00,3.1948,3.1956,3.1948,3.1956,18
2012-02-09,15:50:00,3.1955,3.1955,3.1955,3.1955,1
2012-02-09,15:55:00,3.1938,3.1949,3.1930,3.1949,4
2012-02-09,16:00:00,3.1963,3.1981,3.1961,3.1981,23
2012-02-09,16:05:00,3.1981,3.1993,3.1981,3.1982,21
2012-02-09,16:10:00,3.1982,3.1982,3.1973,3.1973,4
2012-02-09,16:15:00,3.1965,3.1966,3.1948,3.1956,10
2012-02-09,16:20:00,3.1954,3.1955,3.1942,3.1942,9
2012-02-09,16:25:00,3.1966,3.1966,3.1933,3.1943,20
2012-02-09,16:30:00,3.1952,3.1980,3.1952,3.1978,63
2012-02-09,16:35:00,3.1974,3.1986,3.1960,3.1968,33
2012-02-09,16:40:00,3.1945,3.1962,3.1919,3.1949,15
2012-02-09,16:45:00,3.1950,3.1950,3.1939,3.1940,8
2012-02-09,16:50:00,3.1950,3.1951,3.1937,3.1937,12
2012-02-09,16:55:00,3.1948,3.1958,3.1945,3.1954,16
2012-02-09,17:00:00,3.1967,3.1979,3.1967,3.1979,8
2012-02-09,17:05:00,3.1983,3.1985,3.1978,3.1985,6
2012-02-09,17:10:00,3.2000,3.2000,3.1991,3.1991,20
2012-02-09,17:15:00,3.1974,3.1974,3.1960,3.1960,4
2012-02-09,17:20:00,3.1989,3.1989,3.1982,3.1982,3
2012-02-09,17:25:00,3.1980,3.1980,3.1980,3.1980,1
2012-02-09,17:30:00,3.2000,3.2008,3.1988,3.1988,11
2012-02-09,17:35:00,3.2007,3.2020,3.2000,3.2007,48
2012-02-09,17:40:00,3.2011,3.2011,3.1982,3.1982,14
2012-02-09,17:45:00,3.1999,3.2012,3.1990,3.1990,68
2012-02-09,17:50:00,3.1993,3.2000,3.1955,3.1955,106
2012-02-09,17:55:00,3.1965,3.1965,3.1931,3.1931,53
2012-02-09,18:00:00,3.1934,3.1952,3.1932,3.1942,143
2012-02-09,18:05:00,3.1941,3.1949,3.1933,3.1934,122
2012-02-09,18:10:00,3.1928,3.1940,3.1877,3.1878,172
2012-02-09,18:15:00,3.1879,3.1891,3.1876,3.1881,39
2012-02-09,18:20:00,3.1878,3.1890,3.1865,3.1873,51
2012-02-09,18:25:00,3.1874,3.1878,3.1871,3.1878,50
2012-02-09,18:30:00,3.1877,3.1883,3.1870,3.1874,30
2012-02-09,18:35:00,3.1881,3.1892,3.1881,3.1890,31
2012-02-09,18:40:00,3.1886,3.1905,3.1880,3.1886,61
2012-02-09,18:45:00,3.1895,3.1910,3.1893,3.1899,21
2012-02-09,18:50:00,3.1899,3.1909,3.1892,3.1909,19
2012-02-09,18:55:00,3.1904,3.1925,3.1897,3.1918,89
2012-02-09,19:00:00,3.1922,3.1925,3.1903,3.1906,41
2012-02-09,19:05:00,3.1911,3.1914,3.1900,3.1910,32
2012-02-09,19:10:00,3.1908,3.1908,3.1901,3.1903,32
2012-02-09,19:15:00,3.1909,3.1924,3.1898,3.1898,58
2012-02-09,19:20:00,3.1911,3.1919,3.1903,3.1914,35
2012-02-09,19:25:00,3.1910,3.1918,3.1909,3.1911,20
2012-02-09,19:30:00,3.1915,3.1919,3.1902,3.1907,12
2012-02-09,19:35:00,3.1900,3.1900,3.1889,3.1889,18
2012-02-09,19:40:00,3.1889,3.1892,3.1857,3.1857,72
2012-02-09,19:45:00,3.1854,3.1854,3.1839,3.1851,47
2012-02-09,19:50:00,3.1843,3.1847,3.1822,3.1839,61
2012-02-09,19:55:00,3.1835,3.1861,3.1835,3.1854,44
2012-02-09,20:00:00,3.1852,3.1852,3.1836,3.1836,92
2012-02-09,20:05:00,3.1836,3.1845,3.1821,3.1842,26
2012-02-09,20:10:00,3.1839,3.1841,3.1826,3.1826,12
2012-02-09,20:15:00,3.1825,3.1831,3.1809,3.1809,63
2012-02-09,20:20:00,3.1811,3.1842,3.1811,3.1841,21
2012-02-09,20:25:00,3.1841,3.1856,3.1839,3.1853,18
2012-02-09,20:30:00,3.1848,3.1849,3.1835,3.1842,22
2012-02-09,20:35:00,3.1835,3.1847,3.1823,3.1832,73
2012-02-09,20:40:00,3.1829,3.1837,3.1800,3.1811,162
2012-02-09,20:45:00,3.1818,3.1862,3.1816,3.1849,50
2012-02-09,20:50:00,3.1853,3.1873,3.1853,3.1865,67
2012-02-09,20:55:00,3.1870,3.1875,3.1854,3.1859,16
2012-02-09,21:00:00,3.1860,3.1873,3.1857,3.1867,43
2012-02-09,21:05:00,3.1872,3.1909,3.1866,3.1902,40
2012-02-09,21:10:00,3.1910,3.1975,3.1900,3.1950,127
2012-02-09,21:15:00,3.1955,3.1979,3.1951,3.1978,103
2012-02-09,21:20:00,3.1963,3.1971,3.1948,3.1964,51
2012-02-09,21:25:00,3.1969,3.1972,3.1942,3.1944,47
2012-02-09,21:30:00,3.1952,3.2005,3.1948,3.1959,218
2012-02-09,21:35:00,3.1959,3.1973,3.1935,3.1943,255
2012-02-09,21:40:00,3.1948,3.1991,3.1944,3.1975,215
2012-02-09,21:45:00,3.1974,3.1982,3.1941,3.1951,210
2012-02-09,21:50:00,3.1951,3.1992,3.1927,3.1986,216
2012-02-09,21:55:00,3.1982,3.1985,3.1930,3.1940,242
2012-02-09,22:00:00,3.1932,3.1949,3.1897,3.1898,747
2012-02-09,22:05:00,3.1900,3.1922,3.1877,3.1877,442
2012-02-09,22:10:00,3.1882,3.1940,3.1875,3.1940,251
2012-02-09,22:15:00,3.1937,3.1941,3.1908,3.1935,378
2012-02-09,22:20:00,3.1937,3.2020,3.1929,3.1999,549
2012-02-09,22:25:00,3.1998,3.2008,3.1973,3.1993,197
2012-02-09,22:30:00,3.1991,3.2020,3.1959,3.1997,250
2012-02-09,22:35:00,3.1994,3.2012,3.1949,3.1949,326
2012-02-09,22:40:00,3.1948,3.1999,3.1935,3.1989,232
2012-02-09,22:45:00,3.1988,3.2058,3.1988,3.2005,414
2012-02-09,22:50:00,3.2003,3.2031,3.1984,3.1993,286
2012-02-09,22:55:00,3.1996,3.2006,3.1927,3.1933,461
2012-02-09,23:00:00,3.1937,3.1950,3.1906,3.1920,594
2012-02-09,23:05:00,3.1921,3.1941,3.1881,3.1900,591
2012-02-09,23:10:00,3.1900,3.1920,3.1881,3.1915,222
2012-02-09,23:15:00,3.1919,3.1931,3.1898,3.1902,131
2012-02-09,23:20:00,3.1907,3.1915,3.1860,3.1873,224
2012-02-09,23:25:00,3.1872,3.1880,3.1826,3.1832,295
2012-02-09,23:30:00,3.1832,3.1842,3.1787,3.1824,563
2012-02-09,23:35:00,3.1824,3.1849,3.1801,3.1843,510
2012-02-09,23:40:00,3.1837,3.1891,3.1828,3.1842,437
2012-02-09,23:45:00,3.1845,3.1912,3.1842,3.1901,329
2012-02-09,23:50:00,3.1904,3.1913,3.1887,3.1909,290
2012-02-09,23:55:00,3.1907,3.1942,3.1900,3.1917,332
2012-02-10,00:00:00,3.1925,3.1938,3.1903,3.1929,265
2012-02-10,00:05:00,3.1925,3.1925,3.1857,3.1857,190
2012-02-10,00:10:00,3.1860,3.1908,3.1857,3.1902,291
2012-02-10,00:15:00,3.1903,3.1912,3.1859,3.1876,357
2012-02-10,00:20:00,3.1874,3.1917,3.1862,3.1862,550
2012-02-10,00:25:00,3.1862,3.1981,3.1845,3.1978,594
2012-02-10,00:30:00,3.1973,3.1984,3.1952,3.1952,490
2012-02-10,00:35:00,3.1960,3.1974,3.1949,3.1963,180
2012-02-10,00:40:00,3.1963,3.1988,3.1951,3.1988,203
2012-02-10,00:45:00,3.1985,3.1988,3.1934,3.1964,323
2012-02-10,00:50:00,3.1960,3.1978,3.1956,3.1972,173
2012-02-10,00:55:00,3.1979,3.1992,3.1929,3.1970,195
2012-02-10,01:00:00,3.1968,3.2012,3.1964,3.2009,219
2012-02-10,01:05:00,3.2017,3.2068,3.2017,3.2047,350
2012-02-10,01:10:00,3.2048,3.2064,3.2025,3.2048,185
2012-02-10,01:15:00,3.2044,3.2046,3.2019,3.2026,138
2012-02-10,01:20:00,3.2023,3.2056,3.2020,3.2033,222
2012-02-10,01:25:00,3.2029,3.2048,3.1994,3.1994,238
2012-02-10,01:30:00,3.2003,3.2036,3.2002,3.2036,132
2012-02-10,01:35:00,3.2032,3.2052,3.2019,3.2047,116
2012-02-10,01:40:00,3.2050,3.2064,3.2030,3.2064,142
2012-02-10,01:45:00,3.2064,3.2077,3.2044,3.2072,256
2012-02-10,01:50:00,3.2076,3.2081,3.2068,3.2078,119
2012-02-10,01:55:00,3.2074,3.2086,3.2063,3.2085,92
2012-02-10,02:00:00,3.2086,3.2096,3.2070,3.2074,116
2012-02-10,02:05:00,3.2070,3.2070,3.2035,3.2041,150
2012-02-10,02:10:00,3.2048,3.2058,3.2027,3.2028,63
2012-02-10,02:15:00,3.2028,3.2041,3.2017,3.2025,78
2012-02-10,02:20:00,3.2022,3.2048,3.2016,3.2034,98
2012-02-10,02:25:00,3.2042,3.2062,3.2040,3.2048,113
2012-02-10,02:30:00,3.2054,3.2063,3.1995,3.2001,146
2012-02-10,02:35:00,3.1996,3.2010,3.1979,3.2008,141
2012-02-10,02:40:00,3.2017,3.2051,3.2012,3.2049,110
2012-02-10,02:45:00,3.2050,3.2083,3.2050,3.2077,239
2012-02-10,02:50:00,3.2078,3.2089,3.2057,3.2057,169
2012-02-10,02:55:00,3.2061,3.2061,3.2012,3.2023,257
2012-02-10,03:00:00,3.2019,3.2019,3.1952,3.1953,469
2012-02-10,03:05:00,3.1953,3.1972,3.1935,3.1940,393
2012-02-10,03:10:00,3.1944,3.2024,3.1944,3.2001,265
2012-02-10,03:15:00,3.2000,3.2038,3.1988,3.2025,210
2012-02-10,03:20:00,3.2027,3.2050,3.2016,3.2035,313
2012-02-10,03:25:00,3.2040,3.2130,3.2035,3.2092,1215
2012-02-10,03:30:00,3.2095,3.2100,3.2075,3.2090,173
2012-02-10,03:35:00,3.2088,3.2097,3.2079,3.2097,99
2012-02-10,03:40:00,3.2096,3.2106,3.2090,3.2105,52
2012-02-10,03:45:00,3.2108,3.2126,3.2108,3.2119,100
2012-02-10,03:50:00,3.2118,3.2119,3.2098,3.2100,109
2012-02-10,03:55:00,3.2109,3.2119,3.2102,3.2108,84
2012-02-10,04:00:00,3.2109,3.2116,3.2108,3.2115,49
2012-02-10,04:05:00,3.2113,3.2125,3.2113,3.2118,38
2012-02-10,04:10:00,3.2125,3.2165,3.2125,3.2152,914
2012-02-10,04:15:00,3.2153,3.2171,3.2132,3.2141,605
2012-02-10,04:20:00,3.2138,3.2146,3.2137,3.2146,58
2012-02-10,04:25:00,3.2147,3.2163,3.2142,3.2163,49
2012-02-10,04:30:00,3.2159,3.2159,3.2148,3.2148,12
2012-02-10,04:35:00,3.2155,3.2165,3.2152,3.2165,52
2012-02-10,04:40:00,3.2157,3.2162,3.2140,3.2160,106
2012-02-10,04:45:00,3.2162,3.2162,3.2145,3.2150,34
2012-02-10,04:50:00,3.2150,3.2155,3.2150,3.2152,11
2012-02-10,04:55:00,3.2153,3.2224,3.2153,3.2206,270
2012-02-10,05:00:00,3.2206,3.2210,3.2187,3.2190,40
2012-02-10,05:05:00,3.2196,3.2196,3.2180,3.2186,61
2012-02-10,05:10:00,3.2186,3.2186,3.2150,3.2154,128
2012-02-10,05:15:00,3.2158,3.2162,3.2158,3.2161,8
2012-02-10,05:20:00,3.2154,3.2164,3.2154,3.2161,11
2012-02-10,05:25:00,3.2168,3.2168,3.2154,3.2160,37
2012-02-10,05:30:00,3.2157,3.2159,3.2154,3.2159,22
2012-02-10,05:35:00,3.2160,3.2181,3.2160,3.2175,11
2012-02-10,05:40:00,3.2175,3.2180,3.2175,3.2175,9
2012-02-10,05:45:00,3.2180,3.2180,3.2180,3.2180,1
2012-02-10,05:50:00,3.2175,3.2177,3.2170,3.2175,9
2012-02-10,05:55:00,3.2178,3.2179,3.2170,3.2170,16
2012-02-10,06:00:00,3.2170,3.2186,3.2170,3.2186,2
2012-02-10,06:10:00,3.2180,3.2193,3.2180,3.2190,12
2012-02-10,07:00:00,3.2200,3.2200,3.2165,3.2165,15
2012-02-10,07:05:00,3.2150,3.2150,3.2150,3.2150,1
2012-02-10,07:30:00,3.2162,3.2191,3.2162,3.2191,2
2012-02-10,07:35:00,3.2192,3.2192,3.2192,3.2192,1
2012-02-10,07:50:00,3.2184,3.2184,3.2184,3.2184,2
2012-02-10,08:05:00,3.2174,3.2174,3.2174,3.2174,1
2012-02-10,08:35:00,3.2161,3.2161,3.2154,3.2154,2
2012-02-10,08:50:00,3.2155,3.2155,3.2155,3.2155,1
2012-02-10,09:00:00,3.2154,3.2154,3.2150,3.2151,5
2012-02-10,09:05:00,3.2150,3.2154,3.2135,3.2135,32
2012-02-10,09:10:00,3.2130,3.2130,3.2130,3.2130,3
2012-02-10,09:15:00,3.2131,3.2143,3.2130,3.2130,9
2012-02-10,09:20:00,3.2131,3.2131,3.2121,3.2121,4
2012-02-10,09:30:00,3.2115,3.2115,3.2114,3.2115,6
2012-02-10,09:35:00,3.2115,3.2115,3.2110,3.2110,7
2012-02-10,09:45:00,3.2127,3.2127,3.2127,3.2127,1
2012-02-10,09:55:00,3.2119,3.2119,3.2119,3.2119,2
2012-02-10,10:00:00,3.2110,3.2110,3.2106,3.2106,15
2012-02-10,10:15:00,3.2090,3.2091,3.2090,3.2091,9
2012-02-10,10:25:00,3.2095,3.2095,3.2090,3.2090,3
2012-02-10,10:35:00,3.2092,3.2092,3.2092,3.2092,3
2012-02-10,10:40:00,3.2130,3.2130,3.2130,3.2130,1
2012-02-10,11:00:00,3.2108,3.2108,3.2091,3.2091,8
2012-02-10,11:05:00,3.2086,3.2086,3.2085,3.2086,3
2012-02-10,11:10:00,3.2080,3.2080,3.2073,3.2073,8
2012-02-10,11:20:00,3.2065,3.2065,3.2065,3.2065,5
2012-02-10,11:25:00,3.2065,3.2065,3.2055,3.2055,18
2012-02-10,11:35:00,3.2052,3.2052,3.2050,3.2050,6
2012-02-10,11:40:00,3.2059,3.2059,3.2059,3.2059,1
2012-02-10,11:45:00,3.2055,3.2055,3.2049,3.2049,3
2012-02-10,12:15:00,3.2069,3.2069,3.2069,3.2069,1
2012-02-10,12:25:00,3.2073,3.2073,3.2073,3.2073,1
2012-02-10,12:35:00,3.2082,3.2085,3.2082,3.2085,4
2012-02-10,12:45:00,3.2085,3.2094,3.2085,3.2094,5
2012-02-10,12:50:00,3.2085,3.2085,3.2085,3.2085,1
2012-02-10,13:15:00,3.2071,3.2071,3.2071,3.2071,1
2012-02-10,13:30:00,3.2083,3.2083,3.2083,3.2083,1
2012-02-10,13:45:00,3.2094,3.2094,3.2094,3.2094,3
2012-02-10,13:55:00,3.2093,3.2093,3.2072,3.2087,30
2012-02-10,14:00:00,3.2090,3.2114,3.2090,3.2113,48
2012-02-10,14:05:00,3.2099,3.2099,3.2099,3.2099,1
2012-02-10,14:10:00,3.2098,3.2098,3.2098,3.2098,2
2012-02-10,14:15:00,3.2098,3.2098,3.2098,3.2098,1
2012-02-10,14:35:00,3.2082,3.2082,3.2082,3.2082,2
2012-02-10,14:45:00,3.2094,3.2102,3.2094,3.2098,28
2012-02-10,14:50:00,3.2099,3.2108,3.2099,3.2102,28
2012-02-10,14:55:00,3.2100,3.2100,3.2085,3.2085,21
2012-02-10,15:00:00,3.2089,3.2092,3.2084,3.2084,8
2012-02-10,15:05:00,3.2093,3.2096,3.2086,3.2086,17
2012-02-10,15:10:00,3.2084,3.2091,3.2077,3.2079,16
2012-02-10,15:15:00,3.2085,3.2085,3.2064,3.2066,17
2012-02-10,15:20:00,3.2066,3.2066,3.2050,3.2050,15
2012-02-10,15:25:00,3.2049,3.2059,3.2049,3.2058,4
2012-02-10,15:30:00,3.2055,3.2055,3.2051,3.2051,2
2012-02-10,15:35:00,3.2049,3.2049,3.2049,3.2049,12
2012-02-10,15:40:00,3.2050,3.2050,3.2033,3.2033,18
2012-02-10,15:45:00,3.2034,3.2045,3.2030,3.2030,14
2012-02-10,15:50:00,3.2030,3.2030,3.2030,3.2030,4
2012-02-10,15:55:00,3.2013,3.2019,3.2008,3.2019,33
2012-02-10,16:00:00,3.2020,3.2020,3.1996,3.2006,140
2012-02-10,16:05:00,3.1998,3.2008,3.1992,3.2003,28
2012-02-10,16:10:00,3.2017,3.2040,3.1979,3.1995,77
2012-02-10,16:15:00,3.1990,3.2034,3.1990,3.2034,10
2012-02-10,16:20:00,3.2027,3.2033,3.2022,3.2033,11
2012-02-10,16:25:00,3.2034,3.2035,3.2020,3.2020,20
2012-02-10,16:30:00,3.2031,3.2031,3.2010,3.2020,41
2012-02-10,16:35:00,3.2020,3.2020,3.2005,3.2010,9
2012-02-10,16:40:00,3.2001,3.2008,3.1985,3.2000,22
2012-02-10,16:45:00,3.2013,3.2013,3.2006,3.2006,3
2012-02-10,16:50:00,3.2008,3.2018,3.2003,3.2018,6
2012-02-10,16:55:00,3.2019,3.2023,3.2007,3.2007,7
2012-02-10,17:00:00,3.2020,3.2031,3.2016,3.2025,41
2012-02-10,17:05:00,3.2025,3.2034,3.2012,3.2028,7
2012-02-10,17:10:00,3.2020,3.2021,3.2003,3.2006,15
2012-02-10,17:15:00,3.2017,3.2017,3.1998,3.1998,7
2012-02-10,17:20:00,3.2009,3.2016,3.2004,3.2013,37
2012-02-10,17:25:00,3.2011,3.2028,3.2006,3.2018,70
2012-02-10,17:30:00,3.2020,3.2024,3.2015,3.2024,18
2012-02-10,17:35:00,3.2026,3.2027,3.2015,3.2024,20
2012-02-10,17:40:00,3.2010,3.2014,3.2004,3.2011,13
2012-02-10,17:45:00,3.2017,3.2021,3.2006,3.2010,33
2012-02-10,17:50:00,3.2000,3.2006,3.1991,3.1991,32
2012-02-10,17:55:00,3.1993,3.2006,3.1993,3.1995,13
2012-02-10,18:00:00,3.1994,3.2000,3.1990,3.1990,32
2012-02-10,18:05:00,3.1993,3.2000,3.1990,3.1994,58
2012-02-10,18:10:00,3.1992,3.1995,3.1968,3.1980,152
2012-02-10,18:15:00,3.1968,3.1978,3.1961,3.1961,54
2012-02-10,18:20:00,3.1966,3.1991,3.1955,3.1976,199
2012-02-10,18:25:00,3.1965,3.1967,3.1947,3.1949,54
2012-02-10,18:30:00,3.1947,3.1947,3.1903,3.1929,56
2012-02-10,18:35:00,3.1920,3.1950,3.1918,3.1950,42
2012-02-10,18:40:00,3.1960,3.1993,3.1960,3.1972,46
2012-02-10,18:45:00,3.1975,3.2007,3.1966,3.2007,101
2012-02-10,18:50:00,3.2002,3.2008,3.1987,3.1991,216
2012-02-10,18:55:00,3.1987,3.2003,3.1987,3.1999,214
2012-02-10,19:00:00,3.2000,3.2005,3.1953,3.1953,85
2012-02-10,19:05:00,3.1955,3.1957,3.1933,3.1943,27
2012-02-10,19:10:00,3.1940,3.1960,3.1928,3.1960,19
2012-02-10,19:15:00,3.1955,3.1980,3.1954,3.1960,35
2012-02-10,19:20:00,3.1956,3.1970,3.1956,3.1963,28
2012-02-10,19:25:00,3.1963,3.1968,3.1947,3.1955,43
2012-02-10,19:30:00,3.1942,3.1943,3.1931,3.1943,27
2012-02-10,19:35:00,3.1944,3.1946,3.1929,3.1946,32
2012-02-10,19:40:00,3.1942,3.1947,3.1932,3.1932,33
2012-02-10,19:45:00,3.1933,3.1933,3.1909,3.1916,46
2012-02-10,19:50:00,3.1915,3.1935,3.1907,3.1921,60
2012-02-10,19:55:00,3.1921,3.1925,3.1905,3.1916,52
2012-02-10,20:00:00,3.1912,3.1921,3.1902,3.1918,35
2012-02-10,20:05:00,3.1914,3.1925,3.1900,3.1925,101
2012-02-10,20:10:00,3.1924,3.1925,3.1858,3.1870,112
2012-02-10,20:15:00,3.1874,3.1889,3.1854,3.1883,67
2012-02-10,20:20:00,3.1888,3.1901,3.1886,3.1898,30
2012-02-10,20:25:00,3.1886,3.1900,3.1876,3.1876,21
2012-02-10,20:30:00,3.1896,3.1900,3.1868,3.1868,57
2012-02-10,20:35:00,3.1863,3.1887,3.1837,3.1887,87
2012-02-10,20:40:00,3.1895,3.1903,3.1871,3.1894,20
2012-02-10,20:45:00,3.1892,3.1900,3.1861,3.1869,56
2012-02-10,20:50:00,3.1869,3.1895,3.1862,3.1872,58
2012-02-10,20:55:00,3.1874,3.1893,3.1868,3.1891,52
2012-02-10,21:00:00,3.1884,3.1896,3.1869,3.1878,64
2012-02-10,21:05:00,3.1877,3.1890,3.1860,3.1878,42
2012-02-10,21:10:00,3.1874,3.1878,3.1867,3.1874,16
2012-02-10,21:15:00,3.1884,3.1884,3.1847,3.1847,75
2012-02-10,21:20:00,3.1847,3.1858,3.1797,3.1806,227
2012-02-10,21:25:00,3.1809,3.1842,3.1775,3.1819,113
2012-02-10,21:30:00,3.1809,3.1876,3.1805,3.1849,119
2012-02-10,21:35:00,3.1862,3.1884,3.1859,3.1859,46
2012-02-10,21:40:00,3.1854,3.1862,3.1825,3.1849,109
2012-02-10,21:45:00,3.1847,3.1854,3.1813,3.1816,127
2012-02-10,21:50:00,3.1820,3.1820,3.1781,3.1798,172
2012-02-10,21:55:00,3.1803,3.1896,3.1802,3.1888,332
2012-02-10,22:00:00,3.1889,3.1908,3.1828,3.1851,990
2012-02-10,22:05:00,3.1851,3.1890,3.1804,3.1887,553
2012-02-10,22:10:00,3.1891,3.1922,3.1870,3.1899,367
2012-02-10,22:15:00,3.1894,3.1953,3.1886,3.1950,303
2012-02-10,22:20:00,3.1950,3.1964,3.1893,3.1898,575
2012-02-10,22:25:00,3.1897,3.1916,3.1834,3.1854,460
2012-02-10,22:30:00,3.1849,3.1872,3.1832,3.1854,261
2012-02-10,22:35:00,3.1855,3.1909,3.1830,3.1870,254
2012-02-10,22:40:00,3.1868,3.1884,3.1848,3.1883,188
2012-02-10,22:45:00,3.1876,3.1914,3.1865,3.1872,329
2012-02-10,22:50:00,3.1869,3.1920,3.1858,3.1871,234
2012-02-10,22:55:00,3.1873,3.1878,3.1795,3.1804,349
2012-02-10,23:00:00,3.1802,3.1818,3.1780,3.1792,550
2012-02-10,23:05:00,3.1788,3.1837,3.1767,3.1830,315
2012-02-10,23:10:00,3.1830,3.1855,3.1807,3.1807,319
2012-02-10,23:15:00,3.1810,3.1875,3.1800,3.1869,366
2012-02-10,23:20:00,3.1866,3.1911,3.1845,3.1848,380
2012-02-10,23:25:00,3.1842,3.1905,3.1839,3.1873,269
2012-02-10,23:30:00,3.1871,3.1910,3.1859,3.1878,226
2012-02-10,23:35:00,3.1871,3.1876,3.1825,3.1839,160
2012-02-10,23:40:00,3.1841,3.1871,3.1806,3.1866,237
2012-02-10,23:45:00,3.1863,3.1887,3.1858,3.1875,277
2012-02-10,23:50:00,3.1875,3.1895,3.1870,3.1870,180
2012-02-10,23:55:00,3.1881,3.1886,3.1850,3.1881,101
2012-02-11,00:00:00,3.1883,3.1892,3.1858,3.1884,196
2012-02-11,00:05:00,3.1881,3.1930,3.1861,3.1930,264
2012-02-11,00:10:00,3.1934,3.1958,3.1920,3.1925,281
2012-02-11,00:15:00,3.1926,3.1960,3.1919,3.1933,320
2012-02-11,00:20:00,3.1930,3.1944,3.1912,3.1940,342
2012-02-11,00:25:00,3.1946,3.1990,3.1896,3.1913,661
2012-02-11,00:30:00,3.1912,3.1929,3.1864,3.1912,386
2012-02-11,00:35:00,3.1908,3.1926,3.1900,3.1917,199
2012-02-11,00:40:00,3.1919,3.1929,3.1873,3.1879,172
2012-02-11,00:45:00,3.1875,3.1908,3.1864,3.1902,169
2012-02-11,00:50:00,3.1905,3.1924,3.1893,3.1914,257
2012-02-11,00:55:00,3.1914,3.1916,3.1864,3.1866,231
2012-02-11,01:00:00,3.1864,3.1884,3.1848,3.1857,153
2012-02-11,01:05:00,3.1853,3.1866,3.1844,3.1862,337
2012-02-11,01:10:00,3.1862,3.1874,3.1842,3.1853,198
2012-02-11,01:15:00,3.1850,3.1853,3.1833,3.1841,222
2012-02-11,01:20:00,3.1841,3.1849,3.1815,3.1819,580
2012-02-11,01:25:00,3.1816,3.1835,3.1816,3.1816,267
2012-02-11,01:30:00,3.1816,3.1822,3.1783,3.1810,857
2012-02-11,01:35:00,3.1807,3.1826,3.1774,3.1781,608
2012-02-11,01:40:00,3.1783,3.1831,3.1775,3.1821,318
2012-02-11,01:45:00,3.1826,3.1826,3.1792,3.1802,272
2012-02-11,01:50:00,3.1803,3.1814,3.1775,3.1778,185
2012-02-11,01:55:00,3.1787,3.1811,3.1779,3.1809,152
2012-02-11,02:00:00,3.1815,3.1821,3.1783,3.1793,103
2012-02-11,02:05:00,3.1788,3.1822,3.1783,3.1822,182
2012-02-11,02:10:00,3.1825,3.1884,3.1825,3.1877,196
2012-02-11,02:15:00,3.1882,3.1883,3.1836,3.1854,130
2012-02-11,02:20:00,3.1842,3.1842,3.1807,3.1815,150
2012-02-11,02:25:00,3.1809,3.1858,3.1805,3.1840,208
2012-02-11,02:30:00,3.1839,3.1867,3.1815,3.1819,330
2012-02-11,02:35:00,3.1815,3.1826,3.1752,3.1773,522
2012-02-11,02:40:00,3.1774,3.1805,3.1753,3.1797,383
2012-02-11,02:45:00,3.1795,3.1800,3.1766,3.1772,185
2012-02-11,02:50:00,3.1765,3.1797,3.1751,3.1773,251
2012-02-11,02:55:00,3.1777,3.1782,3.1752,3.1757,282
2012-02-11,03:00:00,3.1764,3.1836,3.1757,3.1835,259
2012-02-11,03:05:00,3.1824,3.1869,3.1814,3.1855,275
2012-02-11,03:10:00,3.1855,3.1855,3.1809,3.1818,294
2012-02-11,03:15:00,3.1817,3.1832,3.1783,3.1814,215
2012-02-11,03:20:00,3.1811,3.1828,3.1760,3.1780,597
2012-02-11,03:25:00,3.1780,3.1866,3.1768,3.1862,1740
2012-02-11,03:30:00,3.1861,3.1867,3.1831,3.1861,435
2012-02-11,03:35:00,3.1860,3.1872,3.1845,3.1860,198
2012-02-11,03:40:00,3.1861,3.1882,3.1861,3.1865,198
2012-02-11,03:45:00,3.1865,3.1888,3.1865,3.1884,116
2012-02-11,03:50:00,3.1883,3.1887,3.1878,3.1885,49
2012-02-11,03:55:00,3.1887,3.1888,3.1871,3.1879,59
2012-02-11,04:00:00,3.1875,3.1875,3.1859,3.1867,123
2012-02-11,04:05:00,3.1866,3.1869,3.1858,3.1869,49
2012-02-11,04:10:00,3.1872,3.1929,3.1869,3.1910,1406
2012-02-11,04:15:00,3.1911,3.1918,3.1870,3.1880,504
2012-02-11,04:20:00,3.1877,3.1882,3.1860,3.1863,48
2012-02-11,04:25:00,3.1855,3.1865,3.1855,3.1864,26
2012-02-11,04:30:00,3.1858,3.1865,3.1852,3.1857,23
2012-02-11,04:35:00,3.1850,3.1857,3.1848,3.1857,31
2012-02-11,04:40:00,3.1848,3.1863,3.1848,3.1860,13
2012-02-11,04:45:00,3.1859,3.1879,3.1859,3.1879,18
2012-02-11,04:50:00,3.1872,3.1887,3.1872,3.1882,14
2012-02-11,04:55:00,3.1869,3.1889,3.1857,3.1889,19
2012-02-11,05:00:00,3.1876,3.1890,3.1876,3.1890,4
2012-02-11,05:05:00,3.1872,3.1873,3.1863,3.1873,7
2012-02-11,05:10:00,3.1870,3.1870,3.1870,3.1870,1
2012-02-11,05:15:00,3.1867,3.1869,3.1867,3.1869,2
2012-02-11,05:20:00,3.1870,3.1870,3.1870,3.1870,12
2012-02-11,05:25:00,3.1870,3.1881,3.1870,3.1870,11
2012-02-11,05:30:00,3.1864,3.1864,3.1852,3.1852,6
2012-02-11,05:35:00,3.1821,3.1881,3.1821,3.1868,9
2012-02-11,05:40:00,3.1896,3.1896,3.1873,3.1873,3
2012-02-11,05:45:00,3.1875,3.1875,3.1874,3.1874,3
2012-02-11,05:50:00,3.1870,3.1870,3.1870,3.1870,4
2012-02-11,05:55:00,3.1866,3.1866,3.1866,3.1866,1
2012-02-11,06:00:00,3.1884,3.1885,3.1884,3.1885,3
2012-02-11,06:10:00,3.1864,3.1905,3.1864,3.1905,8
2012-02-13,07:00:00,3.1921,3.1930,3.1891,3.1930,19
2012-02-13,07:05:00,3.1931,3.1931,3.1930,3.1930,5
2012-02-13,07:10:00,3.1959,3.1978,3.1959,3.1976,6
2012-02-13,07:15:00,3.1965,3.1965,3.1965,3.1965,2
2012-02-13,07:30:00,3.1940,3.1940,3.1940,3.1940,1
2012-02-13,07:40:00,3.1940,3.1940,3.1940,3.1940,3
2012-02-13,07:45:00,3.1929,3.1929,3.1929,3.1929,1
2012-02-13,08:00:00,3.1954,3.1954,3.1946,3.1946,3
2012-02-13,08:05:00,3.1962,3.1965,3.1960,3.1960,7
2012-02-13,08:10:00,3.1955,3.1955,3.1954,3.1954,2
2012-02-13,08:15:00,3.1938,3.1938,3.1938,3.1938,1
2012-02-13,08:20:00,3.1936,3.1936,3.1936,3.1936,1
2012-02-13,08:30:00,3.1930,3.1930,3.1930,3.1930,1
2012-02-13,08:35:00,3.1930,3.1930,3.1930,3.1930,1
2012-02-13,08:40:00,3.1910,3.1910,3.1906,3.1906,2
2012-02-13,08:45:00,3.1906,3.1907,3.1905,3.1905,5
2012-02-13,08:50:00,3.1905,3.1905,3.1905,3.1905,1
2012-02-13,09:00:00,3.1934,3.1957,3.1934,3.1955,14
2012-02-13,09:05:00,3.1966,3.1975,3.1966,3.1975,5
2012-02-13,09:20:00,3.1964,3.1964,3.1962,3.1962,2
2012-02-13,09:25:00,3.1965,3.1970,3.1964,3.1966,16
2012-02-13,09:50:00,3.1999,3.2000,3.1999,3.2000,5
2012-02-13,10:00:00,3.2005,3.2030,3.2005,3.2030,5
2012-02-13,10:05:00,3.2026,3.2026,3.2026,3.2026,1
2012-02-13,10:10:00,3.2025,3.2028,3.2025,3.2028,4
2012-02-13,10:15:00,3.2014,3.2016,3.2014,3.2016,4
2012-02-13,10:20:00,3.2016,3.2016,3.2016,3.2016,1
2012-02-13,10:50:00,3.2013,3.2013,3.2013,3.2013,1
2012-02-13,11:00:00,3.2021,3.2021,3.2013,3.2013,2
2012-02-13,11:15:00,3.2049,3.2072,3.2049,3.2058,70
2012-02-13,11:35:00,3.2075,3.2075,3.2075,3.2075,1
2012-02-13,11:55:00,3.2060,3.2065,3.2060,3.2065,17
2012-02-13,12:05:00,3.2064,3.2064,3.2064,3.2064,1
2012-02-13,12:35:00,3.2059,3.2059,3.2059,3.2059,1
2012-02-13,12:40:00,3.2055,3.2055,3.2055,3.2055,1
2012-02-13,12:45:00,3.2067,3.2067,3.2067,3.2067,1
2012-02-13,12:50:00,3.2069,3.2069,3.2069,3.2069,1
2012-02-13,13:00:00,3.2069,3.2069,3.2069,3.2069,1
2012-02-13,13:05:00,3.2078,3.2078,3.2078,3.2078,1
2012-02-13,13:15:00,3.2060,3.2060,3.2060,3.2060,2
2012-02-13,13:35:00,3.2059,3.2059,3.2059,3.2059,1
2012-02-13,13:45:00,3.2065,3.2065,3.2065,3.2065,4
2012-02-13,13:55:00,3.2049,3.2050,3.2049,3.2050,2
2012-02-13,14:10:00,3.2053,3.2053,3.2046,3.2046,3
2012-02-13,14:30:00,3.2060,3.2060,3.2060,3.2060,1
2012-02-13,14:40:00,3.2045,3.2045,3.2033,3.2035,7
2012-02-13,15:05:00,3.2040,3.2055,3.2040,3.2052,10
2012-02-13,15:10:00,3.2064,3.2064,3.2064,3.2064,1
2012-02-13,15:15:00,3.2073,3.2074,3.2073,3.2074,4
2012-02-13,15:20:00,3.2081,3.2081,3.2081,3.2081,2
2012-02-13,15:25:00,3.2072,3.2073,3.2065,3.2065,17
2012-02-13,15:35:00,3.2050,3.2050,3.2050,3.2050,1
2012-02-13,15:45:00,3.2063,3.2063,3.2063,3.2063,2
2012-02-13,15:50:00,3.2051,3.2056,3.2048,3.2056,7
2012-02-13,15:55:00,3.2063,3.2063,3.2028,3.2028,48
2012-02-13,16:00:00,3.2025,3.2030,3.2023,3.2030,27
2012-02-13,16:05:00,3.2039,3.2042,3.2032,3.2042,9
2012-02-13,16:10:00,3.2034,3.2047,3.2032,3.2047,5
2012-02-13,16:15:00,3.2039,3.2043,3.2033,3.2043,18
2012-02-13,16:25:00,3.2063,3.2068,3.2052,3.2052,11
2012-02-13,16:30:00,3.2052,3.2058,3.2043,3.2043,29
2012-02-13,16:35:00,3.2038,3.2038,3.2027,3.2035,12
2012-02-13,16:40:00,3.2015,3.2015,3.1993,3.2010,18
2012-02-13,16:45:00,3.2015,3.2032,3.2015,3.2032,14
2012-02-13,16:50:00,3.2042,3.2055,3.2042,3.2055,23
2012-02-13,16:55:00,3.2049,3.2055,3.2047,3.2055,15
2012-02-13,17:00:00,3.2053,3.2072,3.2053,3.2069,11
2012-02-13,17:05:00,3.2058,3.2058,3.2032,3.2032,19
2012-02-13,17:10:00,3.2042,3.2042,3.2033,3.2040,5
2012-02-13,17:15:00,3.2032,3.2041,3.2015,3.2032,43
2012-02-13,17:20:00,3.2015,3.2055,3.2015,3.2042,28
2012-02-13,17:25:00,3.2037,3.2044,3.2032,3.2044,12
2012-02-13,17:30:00,3.2039,3.2056,3.2038,3.2056,7
2012-02-13,17:35:00,3.2055,3.2057,3.2042,3.2042,6
2012-02-13,17:40:00,3.2050,3.2053,3.2045,3.2050,12
2012-02-13,17:45:00,3.2049,3.2051,3.2042,3.2045,9
2012-02-13,17:50:00,3.2041,3.2041,3.2022,3.2022,6
2012-02-13,17:55:00,3.2022,3.2022,3.1984,3.1986,68
2012-02-13,18:00:00,3.1980,3.1984,3.1928,3.1942,166
2012-02-13,18:05:00,3.1940,3.1945,3.1923,3.1930,35
2012-02-13,18:10:00,3.1919,3.1919,3.1908,3.1911,25
2012-02-13,18:15:00,3.1909,3.1912,3.1886,3.1890,110
2012-02-13,18:20:00,3.1886,3.1889,3.1875,3.1886,43
2012-02-13,18:25:00,3.1879,3.1879,3.1865,3.1872,51
2012-02-13,18:30:00,3.1872,3.1884,3.1872,3.1879,16
2012-02-13,18:35:00,3.1887,3.1909,3.1884,3.1892,122
2012-02-13,18:40:00,3.1898,3.1912,3.1896,3.1906,17
2012-02-13,18:45:00,3.1905,3.1910,3.1897,3.1907,26
2012-02-13,18:50:00,3.1904,3.1910,3.1896,3.1896,18
2012-02-13,18:55:00,3.1904,3.1920,3.1903,3.1919,87
2012-02-13,19:00:00,3.1926,3.1932,3.1924,3.1924,11
2012-02-13,19:05:00,3.1934,3.1935,3.1927,3.1927,12
2012-02-13,19:10:00,3.1927,3.1927,3.1912,3.1912,15
2012-02-13,19:15:00,3.1913,3.1914,3.1903,3.1911,35
2012-02-13,19:20:00,3.1909,3.1920,3.1908,3.1914,20
2012-02-13,19:25:00,3.1915,3.1920,3.1914,3.1916,39
2012-02-13,19:30:00,3.1911,3.1919,3.1899,3.1900,21
2012-02-13,19:35:00,3.1894,3.1908,3.1894,3.1906,45
2012-02-13,19:40:00,3.1913,3.1931,3.1913,3.1927,21
2012-02-13,19:45:00,3.1928,3.1928,3.1928,3.1928,1
2012-02-13,19:50:00,3.1918,3.1920,3.1918,3.1920,7
2012-02-13,19:55:00,3.1916,3.1916,3.1914,3.1914,2
2012-02-13,20:00:00,3.1920,3.1925,3.1914,3.1915,32
2012-02-13,20:05:00,3.1911,3.1915,3.1902,3.1915,38
2012-02-13,20:10:00,3.1917,3.1940,3.1917,3.1940,31
2012-02-13,20:15:00,3.1941,3.1957,3.1941,3.1955,25
2012-02-13,20:20:00,3.1953,3.1953,3.1935,3.1935,13
2012-02-13,20:25:00,3.1943,3.1950,3.1936,3.1950,7
2012-02-13,20:30:00,3.1949,3.1964,3.1942,3.1962,32
2012-02-13,20:35:00,3.1961,3.1961,3.1949,3.1960,31
2012-02-13,20:40:00,3.1958,3.1960,3.1958,3.1958,15
2012-02-13,20:45:00,3.1959,3.1959,3.1950,3.1950,20
2012-02-13,20:50:00,3.1950,3.1957,3.1941,3.1957,39
2012-02-13,20:55:00,3.1959,3.1980,3.1956,3.1978,39
2012-02-13,21:00:00,3.1980,3.1988,3.1972,3.1973,47
2012-02-13,21:05:00,3.1981,3.1981,3.1966,3.1966,8
2012-02-13,21:10:00,3.1963,3.1980,3.1963,3.1966,36
2012-02-13,21:15:00,3.1969,3.1969,3.1936,3.1936,65
2012-02-13,21:20:00,3.1935,3.1938,3.1896,3.1909,105
2012-02-13,21:25:00,3.1916,3.1924,3.1907,3.1923,27
2012-02-13,21:30:00,3.1924,3.1941,3.1922,3.1934,60
2012-02-13,21:35:00,3.1933,3.1946,3.1920,3.1921,44
2012-02-13,21:40:00,3.1927,3.1939,3.1920,3.1927,42
2012-02-13,21:45:00,3.1930,3.1954,3.1887,3.1891,115
2012-02-13,21:50:00,3.1893,3.1931,3.1890,3.1922,146
2012-02-13,21:55:00,3.1917,3.1944,3.1896,3.1900,421
2012-02-13,22:00:00,3.1891,3.1959,3.1891,3.1946,831
2012-02-13,22:05:00,3.1943,3.1971,3.1925,3.1937,262
2012-02-13,22:10:00,3.1938,3.1971,3.1917,3.1922,265
2012-02-13,22:15:00,3.1922,3.1922,3.1874,3.1874,395
2012-02-13,22:20:00,3.1875,3.1907,3.1854,3.1897,558
2012-02-13,22:25:00,3.1897,3.1906,3.1869,3.1883,251
2012-02-13,22:30:00,3.1884,3.1900,3.1837,3.1863,387
2012-02-13,22:35:00,3.1859,3.1876,3.1841,3.1873,456
2012-02-13,22:40:00,3.1873,3.1873,3.1803,3.1804,510
2012-02-13,22:45:00,3.1804,3.1836,3.1775,3.1833,332
2012-02-13,22:50:00,3.1833,3.1840,3.1795,3.1819,244
2012-02-13,22:55:00,3.1818,3.1850,3.1783,3.1789,322
2012-02-13,23:00:00,3.1786,3.1817,3.1744,3.1813,383
2012-02-13,23:05:00,3.1818,3.1834,3.1778,3.1789,357
2012-02-13,23:10:00,3.1790,3.1794,3.1738,3.1740,257
2012-02-13,23:15:00,3.1739,3.1745,3.1675,3.1693,947
2012-02-13,23:20:00,3.1689,3.1689,3.1624,3.1666,952
2012-02-13,23:25:00,3.1665,3.1676,3.1642,3.1648,538
2012-02-13,23:30:00,3.1651,3.1660,3.1631,3.1634,284
2012-02-13,23:35:00,3.1634,3.1675,3.1623,3.1659,388
2012-02-13,23:40:00,3.1666,3.1710,3.1659,3.1700,352
2012-02-13,23:45:00,3.1700,3.1738,3.1692,3.1738,488
2012-02-13,23:50:00,3.1736,3.1803,3.1729,3.1771,591
2012-02-13,23:55:00,3.1778,3.1788,3.1734,3.1767,312
2012-02-14,00:00:00,3.1769,3.1800,3.1769,3.1782,344
2012-02-14,00:05:00,3.1783,3.1789,3.1735,3.1753,232
2012-02-14,00:10:00,3.1754,3.1766,3.1742,3.1751,325
2012-02-14,00:15:00,3.1746,3.1814,3.1736,3.1801,604
2012-02-14,00:20:00,3.1801,3.1859,3.1795,3.1852,605
2012-02-14,00:25:00,3.1856,3.1899,3.1843,3.1886,541
2012-02-14,00:30:00,3.1888,3.1891,3.1834,3.1838,285
2012-02-14,00:35:00,3.1834,3.1860,3.1823,3.1847,220
2012-02-14,00:40:00,3.1850,3.1885,3.1850,3.1879,167
2012-02-14,00:45:00,3.1879,3.1900,3.1869,3.1886,177
2012-02-14,00:50:00,3.1887,3.1920,3.1885,3.1910,228
2012-02-14,00:55:00,3.1909,3.1918,3.1866,3.1877,176
2012-02-14,01:00:00,3.1877,3.1877,3.1849,3.1855,232
2012-02-14,01:05:00,3.1857,3.1861,3.1821,3.1849,211
2012-02-14,01:10:00,3.1848,3.1859,3.1838,3.1853,75
2012-02-14,01:15:00,3.1855,3.1862,3.1821,3.1828,186
2012-02-14,01:20:00,3.1829,3.1832,3.1795,3.1819,202
2012-02-14,01:25:00,3.1818,3.1820,3.1775,3.1775,208
2012-02-14,01:30:00,3.1775,3.1779,3.1735,3.1752,209
2012-02-14,01:35:00,3.1763,3.1768,3.1741,3.1744,61
2012-02-14,01:40:00,3.1740,3.1754,3.1722,3.1730,176
2012-02-14,01:45:00,3.1729,3.1729,3.1703,3.1720,390
2012-02-14,01:50:00,3.1716,3.1764,3.1702,3.1737,217
2012-02-14,01:55:00,3.1738,3.1749,3.1715,3.1733,145
2012-02-14,02:00:00,3.1729,3.1738,3.1709,3.1727,117
2012-02-14,02:05:00,3.1723,3.1731,3.1679,3.1702,441
2012-02-14,02:10:00,3.1701,3.1716,3.1681,3.1712,179
2012-02-14,02:15:00,3.1719,3.1732,3.1683,3.1692,138
2012-02-14,02:20:00,3.1690,3.1692,3.1652,3.1661,274
2012-02-14,02:25:00,3.1662,3.1663,3.1624,3.1628,354
2012-02-14,02:30:00,3.1624,3.1635,3.1605,3.1614,391
2012-02-14,02:35:00,3.1614,3.1633,3.1603,3.1604,637
2012-02-14,02:40:00,3.1604,3.1614,3.1555,3.1568,652
2012-02-14,02:45:00,3.1567,3.1587,3.1559,3.1587,256
2012-02-14,02:50:00,3.1587,3.1648,3.1587,3.1648,401
2012-02-14,02:55:00,3.1647,3.1670,3.1616,3.1640,259
2012-02-14,03:00:00,3.1642,3.1645,3.1608,3.1624,1144
2012-02-14,03:20:00,3.1642,3.1645,3.1620,3.1637,79
2012-02-14,04:15:00,3.1611,3.1629,3.1520,3.1540,2191
2012-02-14,04:20:00,3.1527,3.1600,3.1517,3.1585,551
2012-02-14,04:25:00,3.1585,3.1586,3.1571,3.1575,236
2012-02-14,04:30:00,3.1578,3.1584,3.1574,3.1574,105
2012-02-14,04:35:00,3.1578,3.1586,3.1572,3.1585,198
2012-02-14,04:40:00,3.1585,3.1605,3.1585,3.1604,188
2012-02-14,04:45:00,3.1604,3.1607,3.1597,3.1604,76
2012-02-14,04:50:00,3.1605,3.1630,3.1600,3.1627,307
2012-02-14,04:55:00,3.1627,3.1642,3.1626,3.1635,50
2012-02-14,05:00:00,3.1635,3.1636,3.1599,3.1600,30
2012-02-14,05:05:00,3.1595,3.1604,3.1584,3.1588,20
2012-02-14,05:10:00,3.1584,3.1610,3.1584,3.1594,51
2012-02-14,05:15:00,3.1593,3.1609,3.1588,3.1600,48
2012-02-14,05:20:00,3.1605,3.1605,3.1572,3.1589,57
2012-02-14,05:25:00,3.1602,3.1602,3.1589,3.1600,19
2012-02-14,05:30:00,3.1591,3.1591,3.1575,3.1585,54
2012-02-14,05:35:00,3.1600,3.1601,3.1582,3.1598,30
2012-02-14,05:40:00,3.1600,3.1629,3.1598,3.1620,27
2012-02-14,05:45:00,3.1626,3.1638,3.1626,3.1634,13
2012-02-14,05:50:00,3.1639,3.1640,3.1627,3.1635,25
2012-02-14,05:55:00,3.1630,3.1630,3.1616,3.1616,25
2012-02-14,06:00:00,3.1615,3.1627,3.1615,3.1615,7
2012-02-14,06:05:00,3.1615,3.1630,3.1610,3.1630,25
2012-02-14,06:10:00,3.1630,3.1630,3.1624,3.1630,38
2012-02-14,07:00:00,3.1600,3.1611,3.1575,3.1611,65
2012-02-14,07:05:00,3.1629,3.1651,3.1627,3.1645,7
2012-02-14,07:10:00,3.1592,3.1610,3.1575,3.1610,8
2012-02-14,07:15:00,3.1585,3.1585,3.1584,3.1584,2
2012-02-14,07:25:00,3.1590,3.1590,3.1590,3.1590,1
2012-02-14,07:30:00,3.1600,3.1600,3.1580,3.1599,4
2012-02-14,07:35:00,3.1590,3.1590,3.1585,3.1585,2
2012-02-14,07:40:00,3.1585,3.1585,3.1585,3.1585,5
2012-02-14,07:45:00,3.1585,3.1585,3.1577,3.1577,4
2012-02-14,08:00:00,3.1580,3.1580,3.1575,3.1575,3
2012-02-14,08:05:00,3.1572,3.1591,3.1570,3.1591,4
2012-02-14,08:10:00,3.1587,3.1587,3.1582,3.1582,2
2012-02-14,08:20:00,3.1600,3.1600,3.1591,3.1591,4
2012-02-14,09:00:00,3.1614,3.1647,3.1614,3.1647,9
2012-02-14,09:05:00,3.1625,3.1626,3.1625,3.1626,4
2012-02-14,09:15:00,3.1610,3.1610,3.1610,3.1610,1
2012-02-14,09:20:00,3.1597,3.1597,3.1597,3.1597,1
2012-02-14,09:25:00,3.1580,3.1580,3.1570,3.1570,15
2012-02-14,09:30:00,3.1565,3.1565,3.1565,3.1565,3
2012-02-14,09:35:00,3.1571,3.1571,3.1565,3.1565,5
2012-02-14,09:40:00,3.1575,3.1575,3.1560,3.1560,4
2012-02-14,09:55:00,3.1551,3.1553,3.1550,3.1553,4
2012-02-14,10:00:00,3.1550,3.1550,3.1550,3.1550,4
2012-02-14,10:05:00,3.1563,3.1563,3.1563,3.1563,1
2012-02-14,10:10:00,3.1553,3.1553,3.1553,3.1553,2
2012-02-14,10:15:00,3.1550,3.1556,3.1550,3.1556,6
2012-02-14,10:25:00,3.1550,3.1550,3.1550,3.1550,23
2012-02-14,10:30:00,3.1550,3.1562,3.1550,3.1553,11
2012-02-14,10:35:00,3.1553,3.1553,3.1550,3.1550,5
2012-02-14,10:40:00,3.1555,3.1555,3.1548,3.1548,2
2012-02-14,10:45:00,3.1550,3.1553,3.1550,3.1553,3
2012-02-14,10:55:00,3.1560,3.1560,3.1560,3.1560,2
2012-02-14,11:00:00,3.1545,3.1545,3.1545,3.1545,1
2012-02-14,11:10:00,3.1544,3.1544,3.1521,3.1521,13
2012-02-14,11:15:00,3.1522,3.1522,3.1511,3.1512,18
2012-02-14,11:20:00,3.1512,3.1512,3.1500,3.1505,77
2012-02-14,11:30:00,3.1512,3.1512,3.1512,3.1512,4
2012-02-14,11:35:00,3.1500,3.1530,3.1486,3.1530,29
2012-02-14,11:40:00,3.1515,3.1515,3.1515,3.1515,3
2012-02-14,11:50:00,3.1515,3.1527,3.1515,3.1516,11
2012-02-14,12:00:00,3.1531,3.1534,3.1529,3.1534,22
2012-02-14,12:15:00,3.1523,3.1523,3.1523,3.1523,3
2012-02-14,12:25:00,3.1536,3.1536,3.1530,3.1530,3
2012-02-14,12:30:00,3.1525,3.1525,3.1525,3.1525,5
2012-02-14,12:35:00,3.1520,3.1520,3.1520,3.1520,1
2012-02-14,12:45:00,3.1509,3.1509,3.1509,3.1509,1
2012-02-14,12:55:00,3.1504,3.1513,3.1504,3.1513,3
2012-02-14,13:00:00,3.1511,3.1511,3.1507,3.1507,12
2012-02-14,13:05:00,3.1508,3.1508,3.1508,3.1508,1
2012-02-14,13:20:00,3.1520,3.1520,3.1520,3.1520,2
2012-02-14,13:30:00,3.1520,3.1525,3.1520,3.1525,5
2012-02-14,13:35:00,3.1526,3.1526,3.1524,3.1524,2
2012-02-14,13:45:00,3.1533,3.1533,3.1533,3.1533,2
2012-02-14,14:10:00,3.1521,3.1521,3.1521,3.1521,1
2012-02-14,14:15:00,3.1525,3.1525,3.1516,3.1516,2
2012-02-14,14:20:00,3.1525,3.1525,3.1525,3.1525,9
2012-02-14,14:40:00,3.1524,3.1527,3.1522,3.1522,5
2012-02-14,14:45:00,3.1530,3.1530,3.1530,3.1530,1
2012-02-14,14:50:00,3.1536,3.1536,3.1536,3.1536,1
2012-02-14,14:55:00,3.1536,3.1538,3.1536,3.1538,2
2012-02-14,15:00:00,3.1537,3.1537,3.1528,3.1528,4
2012-02-14,15:05:00,3.1523,3.1523,3.1498,3.1500,22
2012-02-14,15:10:00,3.1496,3.1505,3.1493,3.1505,25
2012-02-14,15:15:00,3.1499,3.1512,3.1499,3.1510,24
2012-02-14,15:20:00,3.1512,3.1537,3.1512,3.1534,46
2012-02-14,15:25:00,3.1543,3.1568,3.1543,3.1568,61
2012-02-14,15:30:00,3.1566,3.1581,3.1566,3.1578,50
2012-02-14,15:35:00,3.1560,3.1560,3.1555,3.1555,10
2012-02-14,15:40:00,3.1556,3.1560,3.1556,3.1560,3
2012-02-14,15:45:00,3.1552,3.1584,3.1552,3.1576,26
2012-02-14,15:50:00,3.1588,3.1603,3.1584,3.1603,25
2012-02-14,15:55:00,3.1600,3.1600,3.1576,3.1592,20
2012-02-14,16:00:00,3.1592,3.1595,3.1516,3.1518,93
2012-02-14,16:05:00,3.1531,3.1561,3.1520,3.1558,37
2012-02-14,16:10:00,3.1573,3.1576,3.1544,3.1552,60
2012-02-14,16:15:00,3.1548,3.1548,3.1515,3.1520,38
2012-02-14,16:20:00,3.1514,3.1520,3.1499,3.1499,26
2012-02-14,16:25:00,3.1497,3.1553,3.1493,3.1553,28
2012-02-14,16:30:00,3.1544,3.1572,3.1542,3.1547,65
2012-02-14,16:35:00,3.1550,3.1561,3.1544,3.1559,18
2012-02-14,16:40:00,3.1558,3.1562,3.1556,3.1562,11
2012-02-14,16:45:00,3.1563,3.1569,3.1559,3.1569,12
2012-02-14,16:50:00,3.1562,3.1562,3.1549,3.1550,9
2012-02-14,16:55:00,3.1554,3.1575,3.1542,3.1575,15
2012-02-14,17:00:00,3.1569,3.1596,3.1568,3.1596,15
2012-02-14,17:05:00,3.1600,3.1605,3.1593,3.1593,10
2012-02-14,17:10:00,3.1589,3.1594,3.1575,3.1585,47
2012-02-14,17:15:00,3.1593,3.1593,3.1591,3.1591,5
2012-02-14,17:20:00,3.1598,3.1600,3.1590,3.1600,9
2012-02-14,17:25:00,3.1601,3.1606,3.1598,3.1599,8
2012-02-14,17:30:00,3.1592,3.1618,3.1584,3.1617,23
2012-02-14,17:35:00,3.1628,3.1628,3.1587,3.1608,123
2012-02-14,17:40:00,3.1608,3.1608,3.1590,3.1604,15
2012-02-14,17:45:00,3.1616,3.1648,3.1597,3.1648,92
2012-02-14,17:50:00,3.1653,3.1653,3.1598,3.1624,55
2012-02-14,17:55:00,3.1632,3.1647,3.1632,3.1633,7
2012-02-14,18:00:00,3.1640,3.1695,3.1640,3.1667,39
2012-02-14,18:05:00,3.1664,3.1688,3.1655,3.1685,66
2012-02-14,18:10:00,3.1685,3.1695,3.1679,3.1679,35
2012-02-14,18:15:00,3.1683,3.1696,3.1675,3.1681,57
2012-02-14,18:20:00,3.1689,3.1728,3.1688,3.1728,106
2012-02-14,18:25:00,3.1734,3.1738,3.1712,3.1723,65
2012-02-14,18:30:00,3.1725,3.1753,3.1725,3.1735,81
2012-02-14,18:35:00,3.1744,3.1750,3.1733,3.1733,11
2012-02-14,18:40:00,3.1728,3.1741,3.1720,3.1726,46
2012-02-14,18:45:00,3.1726,3.1731,3.1715,3.1720,17
2012-02-14,18:50:00,3.1722,3.1722,3.1700,3.1700,13
2012-02-14,18:55:00,3.1702,3.1715,3.1699,3.1715,41
2012-02-14,19:00:00,3.1725,3.1725,3.1679,3.1684,12
2012-02-14,19:05:00,3.1686,3.1690,3.1648,3.1648,57
2012-02-14,19:10:00,3.1654,3.1672,3.1651,3.1666,8
2012-02-14,19:15:00,3.1677,3.1684,3.1674,3.1680,24
2012-02-14,19:20:00,3.1697,3.1700,3.1678,3.1678,25
2012-02-14,19:25:00,3.1679,3.1698,3.1679,3.1698,16
2012-02-14,19:30:00,3.1704,3.1704,3.1702,3.1703,6
2012-02-14,19:35:00,3.1710,3.1710,3.1663,3.1663,32
2012-02-14,19:40:00,3.1663,3.1688,3.1650,3.1687,29
2012-02-14,19:45:00,3.1693,3.1706,3.1693,3.1699,7
2012-02-14,19:50:00,3.1712,3.1734,3.1707,3.1734,15
2012-02-14,19:55:00,3.1727,3.1734,3.1722,3.1727,10
2012-02-14,20:00:00,3.1724,3.1735,3.1714,3.1734,15
2012-02-14,20:05:00,3.1730,3.1754,3.1723,3.1733,48
2012-02-14,20:10:00,3.1733,3.1733,3.1712,3.1714,28
2012-02-14,20:15:00,3.1712,3.1713,3.1683,3.1687,22
2012-02-14,20:20:00,3.1673,3.1695,3.1664,3.1695,28
2012-02-14,20:25:00,3.1695,3.1703,3.1659,3.1688,25
2012-02-14,20:30:00,3.1688,3.1717,3.1677,3.1707,45
2012-02-14,20:35:00,3.1698,3.1698,3.1669,3.1672,61
2012-02-14,20:40:00,3.1673,3.1680,3.1614,3.1627,62
2012-02-14,20:45:00,3.1627,3.1627,3.1589,3.1589,84
2012-02-14,20:50:00,3.1599,3.1605,3.1585,3.1602,42
2012-02-14,20:55:00,3.1603,3.1624,3.1603,3.1624,26
2012-02-14,21:00:00,3.1620,3.1626,3.1604,3.1604,41
2012-02-14,21:05:00,3.1598,3.1624,3.1598,3.1610,48
2012-02-14,21:10:00,3.1608,3.1614,3.1584,3.1592,181
2012-02-14,21:15:00,3.1593,3.1610,3.1584,3.1606,132
2012-02-14,21:20:00,3.1608,3.1614,3.1572,3.1584,222
2012-02-14,21:25:00,3.1580,3.1613,3.1580,3.1613,98
2012-02-14,21:30:00,3.1613,3.1621,3.1534,3.1555,163
2012-02-14,21:35:00,3.1555,3.1566,3.1536,3.1543,136
2012-02-14,21:40:00,3.1542,3.1546,3.1491,3.1499,309
2012-02-14,21:45:00,3.1499,3.1519,3.1475,3.1499,259
2012-02-14,21:50:00,3.1494,3.1512,3.1458,3.1488,240
2012-02-14,21:55:00,3.1479,3.1496,3.1454,3.1493,250
2012-02-14,22:00:00,3.1501,3.1523,3.1472,3.1509,844
2012-02-14,22:05:00,3.1516,3.1604,3.1516,3.1581,795
2012-02-14,22:10:00,3.1586,3.1640,3.1571,3.1639,469
2012-02-14,22:15:00,3.1640,3.1666,3.1629,3.1641,631
2012-02-14,22:20:00,3.1641,3.1691,3.1629,3.1660,362
2012-02-14,22:25:00,3.1663,3.1668,3.1614,3.1662,337
2012-02-14,22:30:00,3.1661,3.1691,3.1634,3.1647,363
2012-02-14,22:35:00,3.1645,3.1646,3.1594,3.1620,224
2012-02-14,22:40:00,3.1625,3.1644,3.1606,3.1631,254
2012-02-14,22:45:00,3.1636,3.1671,3.1632,3.1664,355
2012-02-14,22:50:00,3.1665,3.1696,3.1659,3.1691,472
2012-02-14,22:55:00,3.1690,3.1698,3.1671,3.1695,460
2012-02-14,23:00:00,3.1685,3.1712,3.1645,3.1650,219
2012-02-14,23:05:00,3.1649,3.1664,3.1617,3.1620,285
2012-02-14,23:10:00,3.1616,3.1622,3.1572,3.1604,390
2012-02-14,23:15:00,3.1596,3.1596,3.1569,3.1584,211
2012-02-14,23:20:00,3.1588,3.1671,3.1588,3.1668,259
2012-02-14,23:25:00,3.1663,3.1672,3.1629,3.1652,296
2012-02-14,23:30:00,3.1650,3.1706,3.1639,3.1698,542
2012-02-14,23:35:00,3.1699,3.1708,3.1669,3.1669,249
2012-02-14,23:40:00,3.1673,3.1691,3.1645,3.1686,285
2012-02-14,23:45:00,3.1688,3.1693,3.1657,3.1678,386
2012-02-14,23:50:00,3.1676,3.1678,3.1634,3.1648,243
2012-02-14,23:55:00,3.1650,3.1657,3.1620,3.1656,251
2012-02-15,00:00:00,3.1653,3.1658,3.1615,3.1646,248
2012-02-15,00:05:00,3.1640,3.1650,3.1619,3.1635,181
2012-02-15,00:10:00,3.1639,3.1648,3.1626,3.1638,121
2012-02-15,00:15:00,3.1638,3.1652,3.1617,3.1636,320
2012-02-15,00:20:00,3.1629,3.1634,3.1608,3.1622,300
2012-02-15,00:25:00,3.1615,3.1663,3.1595,3.1628,512
2012-02-15,00:30:00,3.1613,3.1637,3.1610,3.1624,270
2012-02-15,00:35:00,3.1627,3.1670,3.1626,3.1663,188
2012-02-15,00:40:00,3.1670,3.1693,3.1670,3.1693,193
2012-02-15,00:45:00,3.1695,3.1750,3.1676,3.1745,535
2012-02-15,00:50:00,3.1749,3.1769,3.1734,3.1743,356
2012-02-15,00:55:00,3.1743,3.1781,3.1729,3.1767,788
2012-02-15,01:00:00,3.1770,3.1774,3.1753,3.1765,455
2012-02-15,01:05:00,3.1763,3.1775,3.1754,3.1764,343
2012-02-15,01:10:00,3.1762,3.1782,3.1750,3.1770,317
2012-02-15,01:15:00,3.1768,3.1791,3.1746,3.1767,390
2012-02-15,01:20:00,3.1768,3.1790,3.1760,3.1764,290
2012-02-15,01:25:00,3.1762,3.1763,3.1728,3.1728,219
2012-02-15,01:30:00,3.1733,3.1807,3.1733,3.1793,323
2012-02-15,01:35:00,3.1791,3.1833,3.1780,3.1833,408
2012-02-15,01:40:00,3.1834,3.1849,3.1807,3.1814,314
2012-02-15,01:45:00,3.1810,3.1810,3.1750,3.1757,208
2012-02-15,01:50:00,3.1762,3.1762,3.1728,3.1728,155
2012-02-15,01:55:00,3.1729,3.1737,3.1702,3.1722,219
2012-02-15,02:00:00,3.1721,3.1756,3.1715,3.1740,138
2012-02-15,02:05:00,3.1740,3.1740,3.1664,3.1671,177
2012-02-15,02:10:00,3.1671,3.1672,3.1648,3.1653,147
2012-02-15,02:15:00,3.1652,3.1655,3.1637,3.1648,255
2012-02-15,02:20:00,3.1648,3.1667,3.1639,3.1649,137
2012-02-15,02:25:00,3.1644,3.1665,3.1638,3.1662,115
2012-02-15,02:30:00,3.1669,3.1704,3.1653,3.1664,168
2012-02-15,02:35:00,3.1667,3.1678,3.1644,3.1650,109
2012-02-15,02:40:00,3.1655,3.1666,3.1624,3.1624,258
2012-02-15,02:45:00,3.1626,3.1653,3.1616,3.1621,165
2012-02-15,02:50:00,3.1623,3.1671,3.1618,3.1653,108
2012-02-15,02:55:00,3.1653,3.1655,3.1622,3.1622,154
2012-02-15,03:00:00,3.1623,3.1641,3.1619,3.1631,129
2012-02-15,03:05:00,3.1633,3.1661,3.1625,3.1628,293
2012-02-15,03:10:00,3.1631,3.1682,3.1629,3.1671,233
2012-02-15,03:15:00,3.1664,3.1666,3.1620,3.1620,176
2012-02-15,03:20:00,3.1618,3.1678,3.1618,3.1650,241
2012-02-15,03:25:00,3.1650,3.1695,3.1615,3.1683,953
2012-02-15,03:30:00,3.1683,3.1695,3.1676,3.1680,170
2012-02-15,03:35:00,3.1688,3.1703,3.1680,3.1702,41
2012-02-15,03:40:00,3.1697,3.1705,3.1692,3.1696,73
2012-02-15,03:45:00,3.1700,3.1730,3.1700,3.1726,106
2012-02-15,03:50:00,3.1726,3.1750,3.1708,3.1746,65
2012-02-15,03:55:00,3.1744,3.1745,3.1733,3.1745,26
2012-02-15,04:00:00,3.1742,3.1754,3.1730,3.1730,82
2012-02-15,04:05:00,3.1731,3.1731,3.1700,3.1709,110
2012-02-15,04:10:00,3.1734,3.1769,3.1730,3.1740,1018
2012-02-15,04:15:00,3.1732,3.1745,3.1714,3.1719,329
2012-02-15,04:20:00,3.1719,3.1719,3.1719,3.1719,1
2012-02-15,04:25:00,3.1706,3.1720,3.1706,3.1713,447
2012-02-15,04:30:00,3.1706,3.1715,3.1704,3.1715,4
2012-02-15,04:35:00,3.1717,3.1737,3.1711,3.1735,35
2012-02-15,04:40:00,3.1742,3.1742,3.1735,3.1735,15
2012-02-15,04:45:00,3.1739,3.1740,3.1724,3.1737,32
2012-02-15,04:50:00,3.1746,3.1746,3.1738,3.1742,21
2012-02-15,04:55:00,3.1745,3.1748,3.1733,3.1748,28
2012-02-15,05:00:00,3.1745,3.1745,3.1745,3.1745,4
2012-02-15,05:05:00,3.1746,3.1748,3.1742,3.1748,13
2012-02-15,05:10:00,3.1750,3.1753,3.1746,3.1753,7
2012-02-15,05:15:00,3.1758,3.1758,3.1758,3.1758,1
2012-02-15,05:20:00,3.1750,3.1783,3.1750,3.1783,65
2012-02-15,05:25:00,3.1755,3.1755,3.1753,3.1753,2
2012-02-15,05:30:00,3.1774,3.1774,3.1750,3.1774,10
2012-02-15,05:35:00,3.1777,3.1785,3.1777,3.1785,12
2012-02-15,05:40:00,3.1783,3.1800,3.1783,3.1800,28
2012-02-15,05:45:00,3.1799,3.1811,3.1793,3.1807,13
2012-02-15,05:50:00,3.1807,3.1837,3.1803,3.1833,26
2012-02-15,05:55:00,3.1825,3.1849,3.1825,3.1849,39
2012-02-15,06:00:00,3.1845,3.1845,3.1840,3.1840,9
2012-02-15,06:05:00,3.1827,3.1827,3.1811,3.1811,6
2012-02-15,06:10:00,3.1819,3.1825,3.1815,3.1825,4
2012-02-15,07:05:00,3.1825,3.1825,3.1807,3.1807,4
2012-02-15,07:15:00,3.1803,3.1803,3.1803,3.1803,1
2012-02-15,07:25:00,3.1810,3.1810,3.1810,3.1810,2
2012-02-15,07:30:00,3.1819,3.1819,3.1817,3.1817,4
2012-02-15,07:40:00,3.1799,3.1799,3.1799,3.1799,4
2012-02-15,08:00:00,3.1839,3.1839,3.1839,3.1839,1
2012-02-15,08:10:00,3.1811,3.1811,3.1810,3.1810,3
2012-02-15,08:30:00,3.1806,3.1806,3.1806,3.1806,1
2012-02-15,08:35:00,3.1806,3.1810,3.1805,3.1810,5
2012-02-15,08:40:00,3.1799,3.1807,3.1799,3.1807,2
2012-02-15,08:45:00,3.1780,3.1780,3.1772,3.1772,3
2012-02-15,08:50:00,3.1772,3.1775,3.1765,3.1771,15
2012-02-15,08:55:00,3.1764,3.1764,3.1760,3.1760,2
2012-02-15,09:00:00,3.1746,3.1746,3.1710,3.1710,33
2012-02-15,09:10:00,3.1762,3.1762,3.1740,3.1740,3
2012-02-15,09:20:00,3.1740,3.1740,3.1740,3.1740,2
2012-02-15,09:30:00,3.1750,3.1750,3.1750,3.1750,1
2012-02-15,09:45:00,3.1728,3.1739,3.1728,3.1736,12
2012-02-15,09:50:00,3.1727,3.1734,3.1727,3.1729,13
2012-02-15,09:55:00,3.1726,3.1734,3.1726,3.1731,5
2012-02-15,10:05:00,3.1748,3.1748,3.1743,3.1743,2
2012-02-15,10:10:00,3.1761,3.1761,3.1761,3.1761,1
2012-02-15,10:20:00,3.1778,3.1778,3.1778,3.1778,1
2012-02-15,10:25:00,3.1790,3.1810,3.1780,3.1789,9
2012-02-15,10:35:00,3.1837,3.1837,3.1826,3.1826,2
2012-02-15,10:40:00,3.1839,3.1839,3.1839,3.1839,2
2012-02-15,10:45:00,3.1840,3.1860,3.1836,3.1836,5
2012-02-15,10:50:00,3.1848,3.1849,3.1845,3.1845,8
2012-02-15,10:55:00,3.1857,3.1873,3.1857,3.1873,14
2012-02-15,11:05:00,3.1870,3.1870,3.1845,3.1845,3
2012-02-15,11:10:00,3.1846,3.1846,3.1846,3.1846,1
2012-02-15,11:15:00,3.1850,3.1850,3.1850,3.1850,1
2012-02-15,11:20:00,3.1838,3.1838,3.1838,3.1838,2
2012-02-15,11:25:00,3.1860,3.1860,3.1860,3.1860,1
2012-02-15,11:35:00,3.1856,3.1856,3.1838,3.1842,5
2012-02-15,11:40:00,3.1841,3.1847,3.1841,3.1847,2
2012-02-15,11:45:00,3.1849,3.1849,3.1849,3.1849,1
2012-02-15,11:50:00,3.1841,3.1847,3.1841,3.1847,3
2012-02-15,11:55:00,3.1855,3.1855,3.1850,3.1854,5
2012-02-15,12:05:00,3.1830,3.1855,3.1830,3.1855,2
2012-02-15,12:25:00,3.1835,3.1835,3.1835,3.1835,1
2012-02-15,12:35:00,3.1846,3.1846,3.1846,3.1846,1
2012-02-15,12:45:00,3.1846,3.1846,3.1846,3.1846,1
2012-02-15,12:50:00,3.1850,3.1850,3.1850,3.1850,1
2012-02-15,12:55:00,3.1865,3.1867,3.1865,3.1867,2
2012-02-15,13:05:00,3.1867,3.1867,3.1867,3.1867,1
2012-02-15,13:15:00,3.1882,3.1882,3.1882,3.1882,3
2012-02-15,13:20:00,3.1879,3.1879,3.1878,3.1878,3
2012-02-15,13:30:00,3.1875,3.1875,3.1869,3.1869,2
2012-02-15,13:35:00,3.1875,3.1875,3.1875,3.1875,1
2012-02-15,13:45:00,3.1870,3.1873,3.1869,3.1873,3
2012-02-15,13:50:00,3.1871,3.1871,3.1871,3.1871,4
2012-02-15,14:00:00,3.1871,3.1871,3.1871,3.1871,2
2012-02-15,14:05:00,3.1870,3.1875,3.1870,3.1875,2
2012-02-15,14:40:00,3.1865,3.1865,3.1865,3.1865,1
2012-02-15,15:05:00,3.1870,3.1889,3.1870,3.1889,5
2012-02-15,15:10:00,3.1875,3.1875,3.1875,3.1875,1
2012-02-15,15:20:00,3.1890,3.1890,3.1890,3.1890,1
2012-02-15,15:25:00,3.1902,3.1902,3.1895,3.1895,11
2012-02-15,15:30:00,3.1880,3.1887,3.1880,3.1880,4
2012-02-15,15:35:00,3.1880,3.1880,3.1880,3.1880,5
2012-02-15,15:45:00,3.1873,3.1873,3.1841,3.1846,25
2012-02-15,15:50:00,3.1840,3.1867,3.1831,3.1867,7
2012-02-15,15:55:00,3.1876,3.1876,3.1876,3.1876,1
2012-02-15,16:00:00,3.1875,3.1885,3.1875,3.1885,8
2012-02-15,16:05:00,3.1871,3.1871,3.1840,3.1840,9
2012-02-15,16:10:00,3.1845,3.1846,3.1841,3.1841,3
2012-02-15,16:15:00,3.1850,3.1850,3.1850,3.1850,1
2012-02-15,16:20:00,3.1882,3.1882,3.1863,3.1871,6
2012-02-15,16:25:00,3.1864,3.1899,3.1864,3.1898,10
2012-02-15,16:30:00,3.1906,3.1913,3.1898,3.1899,24
2012-02-15,16:35:00,3.1877,3.1899,3.1877,3.1885,13
2012-02-15,16:40:00,3.1888,3.1891,3.1882,3.1891,30
2012-02-15,16:45:00,3.1893,3.1913,3.1893,3.1902,49
2012-02-15,16:50:00,3.1897,3.1901,3.1888,3.1893,11
2012-02-15,16:55:00,3.1892,3.1897,3.1876,3.1897,17
2012-02-15,17:00:00,3.1894,3.1894,3.1891,3.1892,4
2012-02-15,17:05:00,3.1892,3.1892,3.1875,3.1875,5
2012-02-15,17:10:00,3.1886,3.1886,3.1883,3.1883,6
2012-02-15,17:15:00,3.1876,3.1890,3.1876,3.1890,3
2012-02-15,17:20:00,3.1881,3.1908,3.1881,3.1908,4
2012-02-15,17:25:00,3.1902,3.1902,3.1891,3.1896,15
2012-02-15,17:30:00,3.1901,3.1903,3.1890,3.1893,27
2012-02-15,17:35:00,3.1908,3.1916,3.1892,3.1893,31
2012-02-15,17:40:00,3.1874,3.1884,3.1867,3.1867,20
2012-02-15,17:45:00,3.1867,3.1881,3.1867,3.1872,21
2012-02-15,17:50:00,3.1870,3.1883,3.1870,3.1878,15
2012-02-15,17:55:00,3.1865,3.1877,3.1865,3.1877,16
2012-02-15,18:00:00,3.1875,3.1888,3.1875,3.1885,16
2012-02-15,18:05:00,3.1880,3.1889,3.1872,3.1889,26
2012-02-15,18:10:00,3.1883,3.1893,3.1883,3.1889,15
2012-02-15,18:15:00,3.1887,3.1887,3.1887,3.1887,5
2012-02-15,18:20:00,3.1887,3.1896,3.1885,3.1896,5
2012-02-15,18:25:00,3.1887,3.1888,3.1883,3.1887,13
2012-02-15,18:30:00,3.1883,3.1883,3.1877,3.1877,2
2012-02-15,18:35:00,3.1866,3.1867,3.1857,3.1860,18
2012-02-15,18:40:00,3.1842,3.1843,3.1840,3.1840,5
2012-02-15,18:45:00,3.1840,3.1846,3.1832,3.1838,14
2012-02-15,18:50:00,3.1841,3.1842,3.1826,3.1828,17
2012-02-15,18:55:00,3.1833,3.1838,3.1833,3.1838,8
2012-02-15,19:00:00,3.1838,3.1857,3.1838,3.1857,17
2012-02-15,19:05:00,3.1855,3.1855,3.1840,3.1849,20
2012-02-15,19:10:00,3.1848,3.1848,3.1828,3.1831,16
2012-02-15,19:15:00,3.1813,3.1824,3.1813,3.1824,5
2012-02-15,19:20:00,3.1819,3.1819,3.1819,3.1819,1
2012-02-15,19:25:00,3.1829,3.1832,3.1812,3.1815,36
2012-02-15,19:30:00,3.1814,3.1842,3.1811,3.1842,23
2012-02-15,19:35:00,3.1842,3.1842,3.1829,3.1836,8
2012-02-15,19:40:00,3.1845,3.1865,3.1845,3.1858,30
2012-02-15,19:45:00,3.1858,3.1858,3.1836,3.1836,7
2012-02-15,19:50:00,3.1840,3.1865,3.1834,3.1864,22
2012-02-15,19:55:00,3.1864,3.1900,3.1851,3.1887,60
2012-02-15,20:00:00,3.1879,3.1888,3.1865,3.1879,18
2012-02-15,20:05:00,3.1888,3.1893,3.1867,3.1867,38
2012-02-15,20:10:00,3.1878,3.1960,3.1877,3.1948,130
2012-02-15,20:15:00,3.1960,3.2003,3.1960,3.1979,135
2012-02-15,20:20:00,3.1979,3.1979,3.1910,3.1932,133
2012-02-15,20:25:00,3.1934,3.1966,3.1907,3.1957,64
2012-02-15,20:30:00,3.1980,3.2013,3.1975,3.2002,37
2012-02-15,20:35:00,3.2009,3.2175,3.2009,3.2114,562
2012-02-15,20:40:00,3.2108,3.2127,3.2050,3.2052,73
2012-02-15,20:45:00,3.2055,3.2060,3.2031,3.2034,72
2012-02-15,20:50:00,3.2025,3.2078,3.2014,3.2033,35
2012-02-15,20:55:00,3.2054,3.2073,3.1960,3.2048,91
2012-02-15,21:00:00,3.2056,3.2148,3.2056,3.2148,136
2012-02-15,21:05:00,3.2144,3.2163,3.2026,3.2026,268
2012-02-15,21:10:00,3.2038,3.2042,3.1972,3.1981,133
2012-02-15,21:15:00,3.1970,3.1974,3.1919,3.1945,115
2012-02-15,21:20:00,3.1958,3.1997,3.1930,3.1939,150
2012-02-15,21:25:00,3.1943,3.2010,3.1943,3.1980,66
2012-02-15,21:30:00,3.1989,3.1991,3.1967,3.1973,37
2012-02-15,21:35:00,3.1979,3.1988,3.1962,3.1962,123
2012-02-15,21:40:00,3.1965,3.1987,3.1944,3.1973,128
2012-02-15,21:45:00,3.1973,3.1980,3.1950,3.1951,91
2012-02-15,21:50:00,3.1940,3.1987,3.1940,3.1982,233
2012-02-15,21:55:00,3.1975,3.1990,3.1943,3.1951,255
2012-02-15,22:00:00,3.1951,3.2013,3.1924,3.2010,502
2012-02-15,22:05:00,3.2011,3.2050,3.2001,3.2034,304
2012-02-15,22:10:00,3.2040,3.2055,3.2018,3.2039,248
2012-02-15,22:15:00,3.2039,3.2071,3.2028,3.2061,204
2012-02-15,22:20:00,3.2052,3.2078,3.2041,3.2060,212
2012-02-15,22:25:00,3.2059,3.2080,3.2048,3.2076,133
2012-02-15,22:30:00,3.2077,3.2108,3.2061,3.2074,408
2012-02-15,22:35:00,3.2076,3.2085,3.2002,3.2022,248
2012-02-15,22:40:00,3.2019,3.2021,3.1972,3.1984,221
2012-02-15,22:45:00,3.1978,3.2021,3.1971,3.1999,162
2012-02-15,22:50:00,3.2004,3.2013,3.1975,3.2000,197
2012-02-15,22:55:00,3.1994,3.2004,3.1955,3.1967,138
2012-02-15,23:00:00,3.1977,3.2000,3.1960,3.1986,228
2012-02-15,23:05:00,3.1987,3.1989,3.1946,3.1950,158
2012-02-15,23:10:00,3.1950,3.1956,3.1920,3.1920,294
2012-02-15,23:15:00,3.1920,3.1922,3.1903,3.1916,277
2012-02-15,23:20:00,3.1916,3.1938,3.1903,3.1928,275
2012-02-15,23:25:00,3.1931,3.1960,3.1916,3.1929,124
2012-02-15,23:30:00,3.1935,3.2115,3.1935,3.2016,891
2012-02-15,23:35:00,3.2022,3.2070,3.2008,3.2060,279
2012-02-15,23:40:00,3.2057,3.2092,3.2026,3.2092,194
2012-02-15,23:45:00,3.2092,3.2141,3.2079,3.2090,408
2012-02-15,23:50:00,3.2092,3.2100,3.2040,3.2071,282
2012-02-15,23:55:00,3.2068,3.2083,3.2061,3.2074,115
2012-02-16,00:00:00,3.2076,3.2108,3.2063,3.2108,137
2012-02-16,00:05:00,3.2101,3.2105,3.2073,3.2085,113
2012-02-16,00:10:00,3.2086,3.2101,3.2066,3.2066,213
2012-02-16,00:15:00,3.2070,3.2105,3.2070,3.2082,221
2012-02-16,00:20:00,3.2081,3.2098,3.2074,3.2078,226
2012-02-16,00:25:00,3.2081,3.2100,3.2074,3.2083,390
2012-02-16,00:30:00,3.2081,3.2090,3.2024,3.2024,329
2012-02-16,00:35:00,3.2022,3.2060,3.2018,3.2049,120
2012-02-16,00:40:00,3.2053,3.2067,3.2041,3.2046,48
2012-02-16,00:45:00,3.2047,3.2061,3.2013,3.2024,141
2012-02-16,00:50:00,3.2026,3.2044,3.2019,3.2032,128
2012-02-16,00:55:00,3.2029,3.2029,3.1996,3.1999,121
2012-02-16,01:00:00,3.1999,3.2004,3.1984,3.1984,89
2012-02-16,01:05:00,3.1984,3.2007,3.1982,3.1983,199
2012-02-16,01:10:00,3.1983,3.1986,3.1939,3.1942,350
2012-02-16,01:15:00,3.1939,3.1952,3.1932,3.1948,178
2012-02-16,01:20:00,3.1948,3.1966,3.1938,3.1938,87
2012-02-16,01:25:00,3.1946,3.1968,3.1935,3.1939,120
2012-02-16,01:30:00,3.1944,3.1971,3.1923,3.1964,156
2012-02-16,01:35:00,3.1959,3.2018,3.1956,3.2000,346
2012-02-16,01:40:00,3.1995,3.2020,3.1995,3.1997,150
2012-02-16,01:45:00,3.1994,3.2022,3.1988,3.1988,149
2012-02-16,01:50:00,3.1981,3.2005,3.1953,3.1960,371
2012-02-16,01:55:00,3.1960,3.1965,3.1927,3.1948,201
2012-02-16,02:00:00,3.1941,3.1941,3.1878,3.1909,254
2012-02-16,02:05:00,3.1909,3.1912,3.1851,3.1878,253
2012-02-16,02:10:00,3.1876,3.1876,3.1821,3.1867,487
2012-02-16,02:15:00,3.1869,3.1874,3.1797,3.1814,416
2012-02-16,02:20:00,3.1812,3.1814,3.1775,3.1784,343
2012-02-16,02:25:00,3.1782,3.1798,3.1764,3.1798,213
2012-02-16,02:30:00,3.1801,3.1807,3.1760,3.1772,235
2012-02-16,02:35:00,3.1769,3.1824,3.1765,3.1824,154
2012-02-16,02:40:00,3.1827,3.1827,3.1795,3.1798,182
2012-02-16,02:45:00,3.1800,3.1817,3.1785,3.1815,117
2012-02-16,02:50:00,3.1816,3.1838,3.1793,3.1793,157
2012-02-16,02:55:00,3.1789,3.1799,3.1775,3.1798,89
2012-02-16,03:00:00,3.1801,3.1842,3.1799,3.1807,126
2012-02-16,03:05:00,3.1803,3.1808,3.1781,3.1795,265
2012-02-16,03:10:00,3.1795,3.1810,3.1784,3.1800,155
2012-02-16,03:15:00,3.1792,3.1801,3.1774,3.1774,120
2012-02-16,03:20:00,3.1777,3.1886,3.1777,3.1886,423
2012-02-16,03:25:00,3.1886,3.1927,3.1876,3.1917,869
2012-02-16,03:30:00,3.1917,3.1929,3.1884,3.1892,235
2012-02-16,03:35:00,3.1888,3.1905,3.1883,3.1898,92
2012-02-16,03:40:00,3.1890,3.1912,3.1884,3.1906,55
2012-02-16,03:45:00,3.1902,3.1905,3.1886,3.1898,32
2012-02-16,03:50:00,3.1897,3.1910,3.1897,3.1903,67
2012-02-16,03:55:00,3.1900,3.1908,3.1875,3.1878,108
2012-02-16,04:00:00,3.1875,3.1884,3.1868,3.1868,120
2012-02-16,04:05:00,3.1874,3.1892,3.1866,3.1874,138
2012-02-16,04:10:00,3.1879,3.1927,3.1879,3.1920,1041
2012-02-16,04:15:00,3.1920,3.1920,3.1861,3.1861,378
2012-02-16,04:20:00,3.1870,3.1897,3.1870,3.1890,468
2012-02-16,04:25:00,3.1888,3.1894,3.1872,3.1872,357
2012-02-16,04:30:00,3.1875,3.1893,3.1875,3.1889,53
2012-02-16,04:35:00,3.1888,3.1890,3.1883,3.1888,32
2012-02-16,04:40:00,3.1892,3.1899,3.1891,3.1892,82
2012-02-16,04:45:00,3.1897,3.1908,3.1889,3.1902,75
2012-02-16,04:50:00,3.1905,3.1939,3.1905,3.1939,61
2012-02-16,04:55:00,3.1935,3.1945,3.1934,3.1935,67
2012-02-16,05:00:00,3.1939,3.1943,3.1925,3.1932,79
2012-02-16,05:05:00,3.1928,3.1933,3.1920,3.1925,48
2012-02-16,05:10:00,3.1924,3.1933,3.1924,3.1931,29
2012-02-16,05:15:00,3.1931,3.1939,3.1921,3.1931,24
2012-02-16,05:20:00,3.1925,3.1939,3.1917,3.1931,62
2012-02-16,05:25:00,3.1930,3.1942,3.1930,3.1938,22
2012-02-16,05:30:00,3.1948,3.1958,3.1943,3.1947,20
2012-02-16,05:35:00,3.1916,3.1916,3.1916,3.1916,1
2012-02-16,05:40:00,3.1938,3.1938,3.1914,3.1914,5
2012-02-16,05:45:00,3.1914,3.1914,3.1911,3.1911,2
2012-02-16,05:50:00,3.1909,3.1909,3.1907,3.1907,3
2012-02-16,05:55:00,3.1913,3.1917,3.1913,3.1917,6
2012-02-16,06:00:00,3.1915,3.1915,3.1915,3.1915,5
2012-02-16,06:05:00,3.1915,3.1915,3.1915,3.1915,10
2012-02-16,06:10:00,3.1903,3.1915,3.1903,3.1905,5
2012-02-16,07:00:00,3.1916,3.1950,3.1916,3.1950,14
2012-02-16,07:15:00,3.1893,3.1893,3.1893,3.1893,2
2012-02-16,07:20:00,3.1878,3.1878,3.1878,3.1878,1
2012-02-16,07:40:00,3.1883,3.1883,3.1883,3.1883,1
2012-02-16,08:00:00,3.1880,3.1880,3.1880,3.1880,1
2012-02-16,08:05:00,3.1876,3.1876,3.1876,3.1876,1
2012-02-16,08:10:00,3.1866,3.1866,3.1846,3.1846,10
2012-02-16,08:15:00,3.1862,3.1862,3.1862,3.1862,8
2012-02-16,08:20:00,3.1878,3.1878,3.1865,3.1865,2
2012-02-16,08:25:00,3.1878,3.1878,3.1878,3.1878,1
2012-02-16,08:30:00,3.1874,3.1874,3.1859,3.1860,9
2012-02-16,08:35:00,3.1858,3.1858,3.1858,3.1858,1
2012-02-16,08:55:00,3.1863,3.1879,3.1863,3.1879,6
2012-02-16,09:05:00,3.1864,3.1864,3.1840,3.1840,12
2012-02-16,09:10:00,3.1833,3.1833,3.1830,3.1830,10
2012-02-16,09:15:00,3.1830,3.1840,3.1830,3.1830,10
2012-02-16,09:20:00,3.1830,3.1830,3.1830,3.1830,1
2012-02-16,09:25:00,3.1830,3.1830,3.1821,3.1826,13
2012-02-16,09:30:00,3.1816,3.1816,3.1812,3.1812,3
2012-02-16,09:35:00,3.1812,3.1812,3.1792,3.1792,16
2012-02-16,09:40:00,3.1805,3.1805,3.1790,3.1790,4
2012-02-16,09:45:00,3.1790,3.1790,3.1790,3.1790,1
2012-02-16,09:50:00,3.1795,3.1795,3.1794,3.1794,5
2012-02-16,09:55:00,3.1797,3.1805,3.1797,3.1801,14
2012-02-16,10:00:00,3.1808,3.1813,3.1794,3.1813,18
2012-02-16,10:05:00,3.1803,3.1805,3.1795,3.1795,7
2012-02-16,10:10:00,3.1799,3.1799,3.1799,3.1799,1
2012-02-16,10:20:00,3.1788,3.1788,3.1784,3.1784,2
2012-02-16,10:25:00,3.1795,3.1795,3.1786,3.1788,5
2012-02-16,10:40:00,3.1799,3.1811,3.1799,3.1811,3
2012-02-16,10:45:00,3.1800,3.1824,3.1800,3.1824,14
2012-02-16,10:50:00,3.1791,3.1791,3.1791,3.1791,2
2012-02-16,10:55:00,3.1798,3.1798,3.1796,3.1796,7
2012-02-16,11:05:00,3.1803,3.1805,3.1803,3.1805,5
2012-02-16,11:15:00,3.1789,3.1794,3.1788,3.1794,9
2012-02-16,11:20:00,3.1800,3.1800,3.1800,3.1800,2
2012-02-16,11:35:00,3.1813,3.1813,3.1813,3.1813,3
2012-02-16,11:55:00,3.1815,3.1815,3.1796,3.1809,8
2012-02-16,12:00:00,3.1810,3.1810,3.1796,3.1806,8
2012-02-16,12:15:00,3.1821,3.1825,3.1821,3.1825,3
2012-02-16,12:20:00,3.1829,3.1829,3.1829,3.1829,1
2012-02-16,12:30:00,3.1818,3.1818,3.1818,3.1818,1
2012-02-16,12:40:00,3.1812,3.1812,3.1812,3.1812,2
2012-02-16,12:45:00,3.1796,3.1796,3.1796,3.1796,1
2012-02-16,13:00:00,3.1811,3.1811,3.1810,3.1810,8
2012-02-16,13:05:00,3.1810,3.1810,3.1810,3.1810,2
2012-02-16,13:10:00,3.1813,3.1814,3.1809,3.1814,16
2012-02-16,13:15:00,3.1811,3.1811,3.1805,3.1805,4
2012-02-16,13:25:00,3.1807,3.1807,3.1807,3.1807,6
2012-02-16,13:45:00,3.1820,3.1820,3.1820,3.1820,1
2012-02-16,13:50:00,3.1820,3.1820,3.1820,3.1820,3
2012-02-16,13:55:00,3.1853,3.1873,3.1853,3.1873,12
2012-02-16,14:00:00,3.1844,3.1863,3.1840,3.1840,6
2012-02-16,14:05:00,3.1821,3.1821,3.1816,3.1816,2
2012-02-16,14:10:00,3.1845,3.1861,3.1841,3.1861,17
2012-02-16,14:15:00,3.1861,3.1871,3.1861,3.1871,8
2012-02-16,14:20:00,3.1875,3.1900,3.1875,3.1897,21
2012-02-16,14:25:00,3.1897,3.1914,3.1895,3.1914,21
2012-02-16,14:30:00,3.1915,3.1934,3.1910,3.1934,18
2012-02-16,14:35:00,3.1943,3.1947,3.1931,3.1945,23
2012-02-16,14:40:00,3.1940,3.1956,3.1935,3.1950,26
2012-02-16,14:45:00,3.1956,3.1969,3.1945,3.1945,24
2012-02-16,14:50:00,3.1952,3.1954,3.1952,3.1954,12
2012-02-16,14:55:00,3.1937,3.1937,3.1915,3.1915,8
2012-02-16,15:00:00,3.1915,3.1932,3.1897,3.1932,47
2012-02-16,15:05:00,3.1932,3.1938,3.1932,3.1936,12
2012-02-16,15:10:00,3.1934,3.1955,3.1934,3.1950,43
2012-02-16,15:15:00,3.1950,3.1954,3.1930,3.1954,45
2012-02-16,15:20:00,3.1959,3.1959,3.1958,3.1959,5
2012-02-16,15:25:00,3.1951,3.1951,3.1936,3.1937,11
2012-02-16,15:30:00,3.1925,3.1956,3.1925,3.1956,10
2012-02-16,15:35:00,3.1962,3.1983,3.1956,3.1956,11
2012-02-16,15:40:00,3.1955,3.1955,3.1928,3.1928,4
2012-02-16,15:45:00,3.1937,3.1943,3.1936,3.1936,3
2012-02-16,15:50:00,3.1946,3.1950,3.1946,3.1946,5
2012-02-16,15:55:00,3.1951,3.1957,3.1943,3.1947,8
2012-02-16,16:00:00,3.1951,3.1951,3.1911,3.1922,30
2012-02-16,16:05:00,3.1922,3.1929,3.1872,3.1876,26
2012-02-16,16:10:00,3.1881,3.1892,3.1881,3.1892,6
2012-02-16,16:15:00,3.1888,3.1891,3.1850,3.1850,17
2012-02-16,16:20:00,3.1860,3.1860,3.1802,3.1802,28
2012-02-16,16:25:00,3.1799,3.1806,3.1776,3.1781,45
2012-02-16,16:30:00,3.1782,3.1826,3.1782,3.1810,56
2012-02-16,16:35:00,3.1815,3.1847,3.1815,3.1839,47
2012-02-16,16:40:00,3.1855,3.1855,3.1831,3.1831,11
2012-02-16,16:45:00,3.1828,3.1842,3.1817,3.1826,10
2012-02-16,16:50:00,3.1822,3.1842,3.1817,3.1842,13
2012-02-16,16:55:00,3.1845,3.1854,3.1838,3.1844,19
2012-02-16,17:00:00,3.1849,3.1858,3.1837,3.1838,10
2012-02-16,17:05:00,3.1832,3.1832,3.1800,3.1807,12
2012-02-16,17:10:00,3.1812,3.1825,3.1808,3.1811,10
2012-02-16,17:15:00,3.1805,3.1822,3.1798,3.1802,12
2012-02-16,17:20:00,3.1801,3.1801,3.1792,3.1792,4
2012-02-16,17:25:00,3.1786,3.1803,3.1786,3.1803,4
2012-02-16,17:30:00,3.1794,3.1796,3.1787,3.1796,6
2012-02-16,17:35:00,3.1806,3.1807,3.1797,3.1807,7
2012-02-16,17:40:00,3.1810,3.1816,3.1795,3.1795,12
2012-02-16,17:45:00,3.1796,3.1814,3.1792,3.1792,15
2012-02-16,17:50:00,3.1794,3.1804,3.1794,3.1804,3
2012-02-16,17:55:00,3.1792,3.1792,3.1778,3.1778,7
2012-02-16,18:00:00,3.1783,3.1800,3.1778,3.1800,13
2012-02-16,18:05:00,3.1797,3.1799,3.1770,3.1770,10
2012-02-16,18:10:00,3.1776,3.1794,3.1776,3.1791,13
2012-02-16,18:15:00,3.1789,3.1799,3.1788,3.1797,8
2012-02-16,18:20:00,3.1807,3.1821,3.1803,3.1810,20
2012-02-16,18:25:00,3.1810,3.1820,3.1810,3.1810,4
2012-02-16,18:30:00,3.1810,3.1812,3.1790,3.1808,15
2012-02-16,18:35:00,3.1806,3.1806,3.1784,3.1788,18
2012-02-16,18:40:00,3.1793,3.1810,3.1793,3.1797,4
2012-02-16,18:45:00,3.1807,3.1814,3.1807,3.1808,8
2012-02-16,18:50:00,3.1813,3.1821,3.1802,3.1821,17
2012-02-16,18:55:00,3.1823,3.1823,3.1796,3.1799,10
2012-02-16,19:00:00,3.1807,3.1823,3.1802,3.1823,12
2012-02-16,19:05:00,3.1823,3.1825,3.1803,3.1804,14
2012-02-16,19:10:00,3.1805,3.1814,3.1805,3.1806,5
2012-02-16,19:15:00,3.1821,3.1840,3.1820,3.1839,18
2012-02-16,19:20:00,3.1840,3.1840,3.1810,3.1810,8
2012-02-16,19:25:00,3.1824,3.1826,3.1824,3.1826,2
2012-02-16,19:30:00,3.1834,3.1835,3.1826,3.1834,10
2012-02-16,19:35:00,3.1840,3.1840,3.1810,3.1815,15
2012-02-16,19:40:00,3.1806,3.1826,3.1806,3.1826,8
2012-02-16,19:45:00,3.1839,3.1855,3.1832,3.1848,31
2012-02-16,19:50:00,3.1854,3.1861,3.1850,3.1850,6
2012-02-16,19:55:00,3.1855,3.1855,3.1832,3.1832,19
2012-02-16,20:00:00,3.1840,3.1848,3.1829,3.1829,17
2012-02-16,20:05:00,3.1830,3.1842,3.1827,3.1842,16
2012-02-16,20:10:00,3.1861,3.1882,3.1861,3.1876,10
2012-02-16,20:15:00,3.1874,3.1901,3.1874,3.1895,106
2012-02-16,20:20:00,3.1884,3.1888,3.1846,3.1851,80
2012-02-16,20:25:00,3.1844,3.1874,3.1844,3.1867,64
2012-02-16,20:30:00,3.1866,3.1866,3.1817,3.1817,122
2012-02-16,20:35:00,3.1822,3.1840,3.1815,3.1840,102
2012-02-16,20:40:00,3.1837,3.1848,3.1816,3.1834,193
2012-02-16,20:45:00,3.1831,3.1843,3.1824,3.1835,98
2012-02-16,20:50:00,3.1838,3.1848,3.1832,3.1837,43
2012-02-16,20:55:00,3.1840,3.1868,3.1836,3.1858,76
2012-02-16,21:00:00,3.1862,3.1862,3.1831,3.1841,41
2012-02-16,21:05:00,3.1838,3.1845,3.1827,3.1838,16
2012-02-16,21:10:00,3.1834,3.1850,3.1818,3.1838,72
2012-02-16,21:15:00,3.1838,3.1848,3.1820,3.1848,41
2012-02-16,21:20:00,3.1845,3.1845,3.1806,3.1822,195
2012-02-16,21:25:00,3.1825,3.1825,3.1796,3.1797,98
2012-02-16,21:30:00,3.1808,3.1857,3.1803,3.1844,109
2012-02-16,21:35:00,3.1853,3.1860,3.1820,3.1846,414
2012-02-16,21:40:00,3.1846,3.1863,3.1809,3.1817,223
2012-02-16,21:45:00,3.1812,3.1866,3.1811,3.1850,185
2012-02-16,21:50:00,3.1850,3.1858,3.1833,3.1845,164
2012-02-16,21:55:00,3.1846,3.1851,3.1809,3.1821,242
2012-02-16,22:00:00,3.1825,3.1860,3.1813,3.1846,467
2012-02-16,22:05:00,3.1844,3.1875,3.1832,3.1836,254
2012-02-16,22:10:00,3.1831,3.1883,3.1831,3.1868,333
2012-02-16,22:15:00,3.1871,3.1895,3.1827,3.1895,411
2012-02-16,22:20:00,3.1900,3.1916,3.1845,3.1847,284
2012-02-16,22:25:00,3.1850,3.1878,3.1845,3.1864,124
2012-02-16,22:30:00,3.1864,3.1895,3.1849,3.1886,218
2012-02-16,22:35:00,3.1876,3.1887,3.1847,3.1852,396
2012-02-16,22:40:00,3.1849,3.1886,3.1837,3.1886,224
2012-02-16,22:45:00,3.1890,3.1890,3.1857,3.1888,255
2012-02-16,22:50:00,3.1886,3.1916,3.1862,3.1862,184
2012-02-16,22:55:00,3.1862,3.1924,3.1848,3.1877,669
2012-02-16,23:00:00,3.1883,3.1934,3.1883,3.1883,455
2012-02-16,23:05:00,3.1891,3.1912,3.1866,3.1868,235
2012-02-16,23:10:00,3.1879,3.1919,3.1879,3.1902,371
2012-02-16,23:15:00,3.1906,3.1918,3.1890,3.1890,242
2012-02-16,23:20:00,3.1889,3.1908,3.1872,3.1896,243
2012-02-16,23:25:00,3.1896,3.1914,3.1881,3.1908,135
2012-02-16,23:30:00,3.1904,3.1923,3.1890,3.1901,324
2012-02-16,23:35:00,3.1911,3.1930,3.1885,3.1891,280
2012-02-16,23:40:00,3.1891,3.1891,3.1843,3.1856,204
2012-02-16,23:45:00,3.1853,3.1854,3.1806,3.1811,362
2012-02-16,23:50:00,3.1811,3.1825,3.1798,3.1804,166
2012-02-16,23:55:00,3.1805,3.1830,3.1786,3.1822,319
2012-02-17,00:00:00,3.1822,3.1885,3.1822,3.1860,209
2012-02-17,00:05:00,3.1861,3.1886,3.1830,3.1837,326
2012-02-17,00:10:00,3.1841,3.1847,3.1810,3.1841,192
2012-02-17,00:15:00,3.1846,3.1897,3.1839,3.1897,175
2012-02-17,00:20:00,3.1891,3.1927,3.1887,3.1914,158
2012-02-17,00:25:00,3.1921,3.1945,3.1894,3.1897,433
2012-02-17,00:30:00,3.1900,3.1956,3.1900,3.1948,283
2012-02-17,00:35:00,3.1951,3.2005,3.1950,3.1973,268
2012-02-17,00:40:00,3.1970,3.2000,3.1957,3.1986,189
2012-02-17,00:45:00,3.1981,3.1981,3.1962,3.1976,85
2012-02-17,00:50:00,3.1977,3.1981,3.1940,3.1974,177
2012-02-17,00:55:00,3.1971,3.2079,3.1966,3.2055,361
2012-02-17,01:00:00,3.2055,3.2069,3.2026,3.2042,310
2012-02-17,01:05:00,3.2043,3.2044,3.2009,3.2017,172
2012-02-17,01:10:00,3.2020,3.2024,3.1990,3.1990,132
2012-02-17,01:15:00,3.1992,3.2006,3.1976,3.1991,88
2012-02-17,01:20:00,3.1989,3.2018,3.1985,3.2011,116
2012-02-17,01:25:00,3.2000,3.2008,3.1985,3.1991,70
2012-02-17,01:30:00,3.1986,3.2013,3.1977,3.2003,63
2012-02-17,01:35:00,3.2006,3.2039,3.2000,3.2034,67
2012-02-17,01:40:00,3.2032,3.2038,3.2012,3.2020,132
2012-02-17,01:45:00,3.2018,3.2024,3.1987,3.2002,59
2012-02-17,01:50:00,3.1996,3.2007,3.1986,3.1998,79
2012-02-17,01:55:00,3.1995,3.2004,3.1965,3.1975,152
2012-02-17,02:00:00,3.1983,3.1983,3.1948,3.1961,94
2012-02-17,02:05:00,3.1957,3.1972,3.1944,3.1972,128
2012-02-17,02:10:00,3.1974,3.2023,3.1974,3.2020,154
2012-02-17,02:15:00,3.2031,3.2041,3.2005,3.2010,69
2012-02-17,02:20:00,3.2005,3.2013,3.1973,3.1985,122
2012-02-17,02:25:00,3.1985,3.2016,3.1985,3.1996,121
2012-02-17,02:30:00,3.1997,3.2017,3.1992,3.2012,75
2012-02-17,02:35:00,3.2007,3.2038,3.2005,3.2015,115
2012-02-17,02:40:00,3.2007,3.2021,3.2000,3.2004,69
2012-02-17,02:45:00,3.2006,3.2017,3.2003,3.2006,45
2012-02-17,02:50:00,3.2012,3.2036,3.1994,3.2028,146
2012-02-17,02:55:00,3.2027,3.2039,3.2016,3.2038,119
2012-02-17,03:00:00,3.2031,3.2063,3.2031,3.2052,162
2012-02-17,03:05:00,3.2048,3.2082,3.2036,3.2072,243
2012-02-17,03:10:00,3.2076,3.2080,3.2061,3.2067,174
2012-02-17,03:15:00,3.2065,3.2100,3.2057,3.2074,204
2012-02-17,03:20:00,3.2070,3.2083,3.2062,3.2067,142
2012-02-17,03:25:00,3.2062,3.2124,3.2050,3.2121,1455
2012-02-17,03:30:00,3.2120,3.2135,3.2110,3.2131,278
2012-02-17,03:35:00,3.2132,3.2135,3.2120,3.2133,113
2012-02-17,03:40:00,3.2129,3.2130,3.2090,3.2092,259
2012-02-17,03:45:00,3.2093,3.2122,3.2093,3.2120,45
2012-02-17,03:50:00,3.2123,3.2140,3.2121,3.2138,65
2012-02-17,03:55:00,3.2139,3.2161,3.2136,3.2140,115
2012-02-17,04:00:00,3.2140,3.2157,3.2140,3.2148,42
2012-02-17,04:05:00,3.2148,3.2161,3.2148,3.2155,30
2012-02-17,04:10:00,3.2157,3.2175,3.2144,3.2161,885
2012-02-17,04:15:00,3.2161,3.2179,3.2160,3.2172,365
2012-02-17,04:20:00,3.2174,3.2176,3.2168,3.2171,173
2012-02-17,04:25:00,3.2173,3.2180,3.2169,3.2175,109
2012-02-17,04:30:00,3.2176,3.2177,3.2172,3.2175,73
2012-02-17,04:35:00,3.2172,3.2175,3.2161,3.2171,56
2012-02-17,04:40:00,3.2173,3.2173,3.2148,3.2154,37
2012-02-17,04:45:00,3.2152,3.2154,3.2141,3.2150,29
2012-02-17,04:50:00,3.2145,3.2151,3.2134,3.2134,25
2012-02-17,04:55:00,3.2138,3.2143,3.2133,3.2138,17
2012-02-17,05:00:00,3.2129,3.2129,3.2126,3.2126,7
2012-02-17,05:05:00,3.2126,3.2126,3.2101,3.2120,21
2012-02-17,05:10:00,3.2110,3.2110,3.2100,3.2100,41
2012-02-17,05:15:00,3.2100,3.2110,3.2100,3.2110,44
2012-02-17,05:20:00,3.2110,3.2130,3.2108,3.2122,70
2012-02-17,05:25:00,3.2110,3.2110,3.2097,3.2097,70
2012-02-17,05:30:00,3.2117,3.2120,3.2092,3.2095,19
2012-02-17,05:35:00,3.2099,3.2099,3.2090,3.2090,18
2012-02-17,05:40:00,3.2090,3.2100,3.2089,3.2089,5
2012-02-17,05:45:00,3.2097,3.2097,3.2091,3.2091,6
2012-02-17,05:50:00,3.2092,3.2092,3.2087,3.2087,4
2012-02-17,05:55:00,3.2092,3.2092,3.2092,3.2092,1
2012-02-17,06:00:00,3.2096,3.2096,3.2095,3.2096,5
2012-02-17,06:05:00,3.2096,3.2096,3.2061,3.2087,28
2012-02-17,06:10:00,3.2087,3.2087,3.2074,3.2080,8
2012-02-17,07:05:00,3.2081,3.2081,3.2079,3.2079,4
2012-02-17,07:35:00,3.2073,3.2073,3.2073,3.2073,2
2012-02-17,07:50:00,3.2086,3.2086,3.2086,3.2086,1
2012-02-17,08:00:00,3.2084,3.2090,3.2084,3.2090,2
2012-02-17,08:40:00,3.2100,3.2100,3.2100,3.2100,2
2012-02-17,08:45:00,3.2066,3.2066,3.2066,3.2066,1
2012-02-17,09:00:00,3.2079,3.2153,3.2079,3.2153,11
2012-02-17,09:05:00,3.2117,3.2117,3.2111,3.2111,2
2012-02-17,09:10:00,3.2134,3.2134,3.2134,3.2134,1
2012-02-17,09:25:00,3.2150,3.2150,3.2150,3.2150,2
2012-02-17,09:30:00,3.2140,3.2140,3.2140,3.2140,1
2012-02-17,09:35:00,3.2137,3.2137,3.2137,3.2137,1
2012-02-17,09:40:00,3.2149,3.2150,3.2149,3.2150,12
2012-02-17,09:45:00,3.2150,3.2150,3.2150,3.2150,1
2012-02-17,10:15:00,3.2131,3.2131,3.2131,3.2131,1
2012-02-17,10:20:00,3.2120,3.2120,3.2120,3.2120,1
2012-02-17,10:30:00,3.2101,3.2101,3.2101,3.2101,1
2012-02-17,10:35:00,3.2077,3.2077,3.2077,3.2077,1
2012-02-17,10:40:00,3.2076,3.2076,3.2076,3.2076,1
2012-02-17,10:50:00,3.2101,3.2102,3.2101,3.2102,2
2012-02-17,10:55:00,3.2084,3.2084,3.2084,3.2084,1
2012-02-17,11:05:00,3.2108,3.2108,3.2108,3.2108,1
2012-02-17,11:10:00,3.2112,3.2120,3.2112,3.2120,12
2012-02-17,11:15:00,3.2110,3.2110,3.2110,3.2110,2
2012-02-17,11:30:00,3.2106,3.2106,3.2106,3.2106,1
2012-02-17,12:30:00,3.2113,3.2113,3.2113,3.2113,1
2012-02-17,12:40:00,3.2123,3.2123,3.2123,3.2123,1
2012-02-17,13:05:00,3.2106,3.2106,3.2106,3.2106,2
2012-02-17,14:40:00,3.2129,3.2129,3.2129,3.2129,1
2012-02-17,15:00:00,3.2119,3.2119,3.2119,3.2119,1
2012-02-17,15:05:00,3.2121,3.2121,3.2121,3.2121,2
2012-02-17,15:10:00,3.2125,3.2125,3.2116,3.2116,3
2012-02-17,15:25:00,3.2123,3.2123,3.2121,3.2121,2
2012-02-17,15:30:00,3.2122,3.2122,3.2117,3.2117,5
2012-02-17,15:35:00,3.2123,3.2123,3.2123,3.2123,1
2012-02-17,15:40:00,3.2126,3.2127,3.2126,3.2127,2
2012-02-17,15:45:00,3.2116,3.2130,3.2116,3.2130,9
2012-02-17,15:50:00,3.2137,3.2137,3.2126,3.2126,5
2012-02-17,15:55:00,3.2137,3.2150,3.2129,3.2143,16
2012-02-17,16:00:00,3.2143,3.2143,3.2098,3.2098,13
2012-02-17,16:05:00,3.2118,3.2119,3.2118,3.2119,2
2012-02-17,16:10:00,3.2128,3.2128,3.2119,3.2128,5
2012-02-17,16:15:00,3.2123,3.2127,3.2122,3.2127,5
2012-02-17,16:20:00,3.2134,3.2135,3.2103,3.2109,11
2012-02-17,16:25:00,3.2110,3.2149,3.2110,3.2149,8
2012-02-17,16:30:00,3.2150,3.2150,3.2127,3.2127,6
2012-02-17,16:35:00,3.2122,3.2128,3.2122,3.2128,3
2012-02-17,16:40:00,3.2123,3.2127,3.2123,3.2127,4
2012-02-17,16:45:00,3.2114,3.2114,3.2096,3.2105,7
2012-02-17,16:50:00,3.2111,3.2111,3.2111,3.2111,1
2012-02-17,16:55:00,3.2106,3.2106,3.2087,3.2087,4
2012-02-17,17:05:00,3.2097,3.2099,3.2085,3.2085,5
2012-02-17,17:10:00,3.2065,3.2065,3.2059,3.2059,3
2012-02-17,17:15:00,3.2061,3.2062,3.2052,3.2052,7
2012-02-17,17:20:00,3.2063,3.2074,3.2063,3.2074,6
2012-02-17,17:25:00,3.2061,3.2061,3.2057,3.2057,4
2012-02-17,17:30:00,3.2064,3.2065,3.2041,3.2046,41
2012-02-17,17:35:00,3.2065,3.2091,3.2063,3.2091,17
2012-02-17,17:40:00,3.2083,3.2090,3.2076,3.2077,17
2012-02-17,17:45:00,3.2076,3.2082,3.2055,3.2061,24
2012-02-17,17:50:00,3.2061,3.2064,3.2053,3.2053,10
2012-02-17,17:55:00,3.2052,3.2070,3.2036,3.2070,11
2012-02-17,18:00:00,3.2043,3.2043,3.2029,3.2029,3
2012-02-17,18:05:00,3.2032,3.2040,3.2025,3.2032,12
2012-02-17,18:10:00,3.2030,3.2037,3.2030,3.2030,6
2012-02-17,18:15:00,3.2040,3.2045,3.2007,3.2007,33
2012-02-17,18:20:00,3.2007,3.2007,3.1973,3.1973,27
2012-02-17,18:25:00,3.1965,3.1985,3.1965,3.1985,11
2012-02-17,18:30:00,3.1986,3.2003,3.1983,3.1992,25
2012-02-17,18:35:00,3.2008,3.2009,3.2003,3.2004,10
2012-02-17,18:40:00,3.2012,3.2014,3.2002,3.2006,16
2012-02-17,18:45:00,3.2010,3.2010,3.2001,3.2001,8
2012-02-17,18:50:00,3.2000,3.2017,3.2000,3.2014,15
2012-02-17,18:55:00,3.2015,3.2017,3.1998,3.1999,16
2012-02-17,19:00:00,3.2014,3.2021,3.2011,3.2012,13
2012-02-17,19:05:00,3.2013,3.2024,3.2000,3.2018,44
2012-02-17,19:10:00,3.2020,3.2020,3.2001,3.2001,10
2012-02-17,19:15:00,3.2000,3.2007,3.1992,3.1992,11
2012-02-17,19:20:00,3.1995,3.1997,3.1995,3.1995,9
2012-02-17,19:25:00,3.1997,3.1997,3.1979,3.1979,18
2012-02-17,19:30:00,3.1988,3.2024,3.1988,3.2008,22
2012-02-17,19:35:00,3.2013,3.2017,3.2011,3.2016,12
2012-02-17,19:40:00,3.2019,3.2019,3.2005,3.2005,23
2012-02-17,19:45:00,3.2006,3.2015,3.2001,3.2015,10
2012-02-17,19:50:00,3.2023,3.2039,3.2022,3.2031,19
2012-02-17,19:55:00,3.2023,3.2023,3.2012,3.2012,5
2012-02-17,20:00:00,3.2016,3.2037,3.2016,3.2037,13
2012-02-17,20:05:00,3.2030,3.2033,3.2017,3.2024,13
2012-02-17,20:10:00,3.2027,3.2068,3.2027,3.2055,25
2012-02-17,20:15:00,3.2041,3.2044,3.2029,3.2032,28
2012-02-17,20:20:00,3.2043,3.2072,3.2030,3.2072,24
2012-02-17,20:25:00,3.2076,3.2076,3.2030,3.2030,11
2012-02-17,20:30:00,3.2029,3.2036,3.2017,3.2017,29
2012-02-17,20:35:00,3.2006,3.2017,3.1973,3.1976,41
2012-02-17,20:40:00,3.1978,3.1996,3.1972,3.1973,49
2012-02-17,20:45:00,3.1982,3.1997,3.1965,3.1997,19
2012-02-17,20:50:00,3.2002,3.2002,3.1983,3.1983,4
2012-02-17,20:55:00,3.1983,3.1983,3.1971,3.1980,16
2012-02-17,21:00:00,3.1969,3.1975,3.1956,3.1962,56
2012-02-17,21:05:00,3.1971,3.1980,3.1968,3.1978,23
2012-02-17,21:10:00,3.1965,3.1965,3.1950,3.1958,63
2012-02-17,21:15:00,3.1955,3.1977,3.1950,3.1953,83
2012-02-17,21:20:00,3.1950,3.1974,3.1944,3.1969,51
2012-02-17,21:25:00,3.1960,3.1977,3.1954,3.1971,28
2012-02-17,21:30:00,3.1971,3.1998,3.1971,3.1974,73
2012-02-17,21:35:00,3.1976,3.1983,3.1950,3.1958,91
2012-02-17,21:40:00,3.1968,3.1985,3.1949,3.1970,128
2012-02-17,21:45:00,3.1971,3.1971,3.1907,3.1907,108
2012-02-17,21:50:00,3.1913,3.1933,3.1897,3.1904,98
2012-02-17,21:55:00,3.1906,3.1910,3.1843,3.1865,292
2012-02-17,22:00:00,3.1861,3.1865,3.1818,3.1860,422
2012-02-17,22:05:00,3.1867,3.1910,3.1845,3.1902,335
2012-02-17,22:10:00,3.1903,3.1953,3.1893,3.1942,329
2012-02-17,22:15:00,3.1944,3.1944,3.1920,3.1930,103
2012-02-17,22:20:00,3.1935,3.1935,3.1882,3.1904,246
2012-02-17,22:25:00,3.1902,3.1949,3.1899,3.1945,253
2012-02-17,22:30:00,3.1944,3.1953,3.1915,3.1945,143
2012-02-17,22:35:00,3.1946,3.1946,3.1899,3.1910,123
2012-02-17,22:40:00,3.1905,3.1925,3.1905,3.1923,78
2012-02-17,22:45:00,3.1923,3.1942,3.1906,3.1910,215
2012-02-17,22:50:00,3.1907,3.1971,3.1907,3.1954,260
2012-02-17,22:55:00,3.1956,3.1968,3.1912,3.1926,188
2012-02-17,23:00:00,3.1924,3.1924,3.1880,3.1922,197
2012-02-17,23:05:00,3.1915,3.1928,3.1885,3.1897,112
2012-02-17,23:10:00,3.1892,3.1893,3.1859,3.1881,147
2012-02-17,23:15:00,3.1883,3.1887,3.1860,3.1882,157
2012-02-17,23:20:00,3.1885,3.1922,3.1867,3.1920,93
2012-02-17,23:25:00,3.1921,3.1940,3.1900,3.1900,111
2012-02-17,23:30:00,3.1907,3.1932,3.1888,3.1898,132
2012-02-17,23:35:00,3.1894,3.1910,3.1879,3.1891,75
2012-02-17,23:40:00,3.1885,3.1911,3.1871,3.1907,60
2012-02-17,23:45:00,3.1902,3.1930,3.1900,3.1920,164
2012-02-17,23:50:00,3.1915,3.1924,3.1903,3.1914,124
2012-02-17,23:55:00,3.1911,3.1928,3.1885,3.1886,170
2012-02-18,00:00:00,3.1886,3.1886,3.1852,3.1865,99
2012-02-18,00:05:00,3.1869,3.1886,3.1825,3.1833,216
2012-02-18,00:10:00,3.1825,3.1828,3.1784,3.1821,304
2012-02-18,00:15:00,3.1826,3.1860,3.1815,3.1842,127
2012-02-18,00:20:00,3.1846,3.1867,3.1814,3.1825,170
2012-02-18,00:25:00,3.1831,3.1867,3.1830,3.1852,288
2012-02-18,00:30:00,3.1845,3.1854,3.1830,3.1838,175
2012-02-18,00:35:00,3.1839,3.1852,3.1820,3.1849,248
2012-02-18,00:40:00,3.1849,3.1859,3.1835,3.1835,110
2012-02-18,00:45:00,3.1838,3.1852,3.1832,3.1838,74
2012-02-18,00:50:00,3.1834,3.1842,3.1813,3.1842,54
2012-02-18,00:55:00,3.1838,3.1839,3.1817,3.1823,81
2012-02-18,01:00:00,3.1823,3.1848,3.1820,3.1845,71
2012-02-18,01:05:00,3.1849,3.1869,3.1841,3.1860,41
2012-02-18,01:10:00,3.1861,3.1889,3.1855,3.1865,79
2012-02-18,01:15:00,3.1857,3.1861,3.1827,3.1829,70
2012-02-18,01:20:00,3.1830,3.1846,3.1824,3.1824,56
2012-02-18,01:25:00,3.1824,3.1852,3.1824,3.1824,106
2012-02-18,01:30:00,3.1830,3.1867,3.1830,3.1856,44
2012-02-18,01:35:00,3.1854,3.1893,3.1852,3.1890,72
2012-02-18,01:40:00,3.1890,3.1896,3.1848,3.1861,99
2012-02-18,01:45:00,3.1858,3.1877,3.1847,3.1850,97
2012-02-18,01:50:00,3.1844,3.1844,3.1795,3.1829,116
2012-02-18,01:55:00,3.1839,3.1848,3.1820,3.1847,66
2012-02-18,02:00:00,3.1848,3.1859,3.1842,3.1848,35
2012-02-18,02:05:00,3.1833,3.1851,3.1831,3.1850,28
2012-02-18,02:10:00,3.1848,3.1895,3.1845,3.1892,73
2012-02-18,02:15:00,3.1895,3.1900,3.1875,3.1900,112
2012-02-18,02:20:00,3.1902,3.1906,3.1888,3.1903,30
2012-02-18,02:25:00,3.1902,3.1918,3.1850,3.1850,48
2012-02-18,02:30:00,3.1857,3.1897,3.1857,3.1891,39
2012-02-18,02:35:00,3.1897,3.1904,3.1877,3.1880,25
2012-02-18,02:40:00,3.1881,3.1895,3.1855,3.1860,35
2012-02-18,02:45:00,3.1861,3.1874,3.1845,3.1852,83
2012-02-18,02:50:00,3.1861,3.1864,3.1846,3.1856,47
2012-02-18,02:55:00,3.1855,3.1865,3.1847,3.1858,41
2012-02-18,03:00:00,3.1853,3.1853,3.1797,3.1806,62
2012-02-18,03:05:00,3.1799,3.1811,3.1776,3.1810,185
2012-02-18,03:10:00,3.1814,3.1846,3.1809,3.1841,93
2012-02-18,03:15:00,3.1839,3.1870,3.1839,3.1858,69
2012-02-18,03:20:00,3.1858,3.1904,3.1845,3.1886,151
2012-02-18,03:25:00,3.1895,3.1904,3.1876,3.1899,355
2012-02-18,03:30:00,3.1898,3.1900,3.1862,3.1874,147
2012-02-18,03:35:00,3.1865,3.1881,3.1865,3.1881,24
2012-02-18,03:40:00,3.1880,3.1904,3.1880,3.1901,49
2012-02-18,03:45:00,3.1898,3.1906,3.1888,3.1890,63
2012-02-18,03:50:00,3.1895,3.1909,3.1890,3.1909,113
2012-02-18,03:55:00,3.1909,3.1915,3.1900,3.1915,113
2012-02-18,04:00:00,3.1907,3.1915,3.1907,3.1912,25
2012-02-18,04:05:00,3.1919,3.1920,3.1906,3.1914,21
2012-02-18,04:10:00,3.1915,3.1961,3.1910,3.1946,1164
2012-02-18,04:15:00,3.1933,3.1961,3.1918,3.1919,530
2012-02-18,04:20:00,3.1920,3.1926,3.1920,3.1921,30
2012-02-18,04:25:00,3.1922,3.1926,3.1912,3.1920,185
2012-02-18,04:30:00,3.1929,3.1940,3.1929,3.1936,18
2012-02-18,04:35:00,3.1930,3.1935,3.1928,3.1935,24
2012-02-18,04:40:00,3.1932,3.1937,3.1932,3.1937,16
2012-02-18,04:45:00,3.1940,3.1942,3.1924,3.1924,11
2012-02-18,04:50:00,3.1934,3.1935,3.1921,3.1932,7
2012-02-18,04:55:00,3.1920,3.1929,3.1918,3.1918,9
2012-02-18,05:00:00,3.1929,3.1945,3.1929,3.1945,6
2012-02-18,05:05:00,3.1942,3.1942,3.1942,3.1942,2
2012-02-18,05:10:00,3.1922,3.1942,3.1922,3.1942,4
2012-02-18,05:20:00,3.1930,3.1945,3.1930,3.1945,11
2012-02-18,05:25:00,3.1933,3.1933,3.1922,3.1922,2
2012-02-18,05:30:00,3.1913,3.1950,3.1912,3.1925,33
2012-02-18,05:35:00,3.1936,3.1950,3.1936,3.1944,7
2012-02-18,05:40:00,3.1954,3.1954,3.1952,3.1952,6
2012-02-18,05:45:00,3.1889,3.1967,3.1889,3.1967,9
2012-02-18,05:50:00,3.1963,3.1963,3.1963,3.1963,2
2012-02-18,05:55:00,3.1967,3.1967,3.1967,3.1967,3
2012-02-18,06:00:00,3.1982,3.1990,3.1982,3.1987,5
2012-02-18,06:05:00,3.1995,3.2000,3.1995,3.2000,17
2012-02-18,06:10:00,3.2000,3.2000,3.1991,3.2000,31
2012-02-20,06:55:00,3.2002,3.2002,3.2002,3.2002,10
2012-02-20,07:00:00,3.2002,3.2127,3.2002,3.2127,17
2012-02-20,07:05:00,3.2126,3.2127,3.2120,3.2127,48
2012-02-20,07:10:00,3.2115,3.2127,3.2115,3.2127,15
2012-02-20,07:15:00,3.2149,3.2150,3.2124,3.2124,22
2012-02-20,07:20:00,3.2149,3.2150,3.2149,3.2150,2
2012-02-20,07:25:00,3.2150,3.2150,3.2150,3.2150,7
2012-02-20,07:30:00,3.2150,3.2150,3.2150,3.2150,1
2012-02-20,07:35:00,3.2149,3.2149,3.2140,3.2148,5
2012-02-20,07:40:00,3.2140,3.2140,3.2140,3.2140,2
2012-02-20,07:50:00,3.2124,3.2124,3.2124,3.2124,1
2012-02-20,07:55:00,3.2090,3.2095,3.2078,3.2095,6
2012-02-20,08:10:00,3.2148,3.2148,3.2148,3.2148,1
2012-02-20,08:15:00,3.2146,3.2146,3.2146,3.2146,1
2012-02-20,08:30:00,3.2146,3.2146,3.2146,3.2146,1
2012-02-20,08:35:00,3.2136,3.2136,3.2136,3.2136,1
2012-02-20,08:40:00,3.2132,3.2150,3.2127,3.2150,11
2012-02-20,08:45:00,3.2150,3.2154,3.2150,3.2154,10
2012-02-20,08:50:00,3.2154,3.2154,3.2154,3.2154,3
2012-02-20,09:00:00,3.2167,3.2167,3.2167,3.2167,3
2012-02-20,09:15:00,3.2152,3.2152,3.2152,3.2152,1
2012-02-20,09:55:00,3.2175,3.2175,3.2175,3.2175,2
2012-02-20,10:05:00,3.2182,3.2195,3.2182,3.2194,15
2012-02-20,10:15:00,3.2197,3.2197,3.2197,3.2197,1
2012-02-20,10:20:00,3.2146,3.2146,3.2131,3.2131,10
2012-02-20,10:25:00,3.2194,3.2199,3.2194,3.2199,9
2012-02-20,10:30:00,3.2197,3.2197,3.2197,3.2197,1
2012-02-20,10:35:00,3.2200,3.2200,3.2200,3.2200,1
2012-02-20,11:20:00,3.2171,3.2171,3.2155,3.2155,10
2012-02-20,11:25:00,3.2177,3.2177,3.2177,3.2177,1
2012-02-20,11:30:00,3.2178,3.2178,3.2177,3.2177,2
2012-02-20,11:40:00,3.2160,3.2160,3.2160,3.2160,1
2012-02-20,13:40:00,3.2200,3.2200,3.2200,3.2200,2
2012-02-20,14:05:00,3.2202,3.2220,3.2200,3.2200,14
2012-02-20,14:10:00,3.2200,3.2200,3.2200,3.2200,1
2012-02-20,14:15:00,3.2200,3.2200,3.2200,3.2200,6
2012-02-20,14:20:00,3.2195,3.2195,3.2195,3.2195,9
2012-02-20,14:25:00,3.2195,3.2195,3.2195,3.2195,2
2012-02-20,14:40:00,3.2175,3.2183,3.2175,3.2183,3
2012-02-20,14:50:00,3.2175,3.2175,3.2170,3.2170,6
2012-02-20,15:00:00,3.2167,3.2170,3.2150,3.2150,15
2012-02-20,15:05:00,3.2145,3.2145,3.2142,3.2142,3
2012-02-20,15:15:00,3.2138,3.2138,3.2138,3.2138,2
2012-02-20,15:25:00,3.2130,3.2130,3.2100,3.2100,7
2012-02-20,15:30:00,3.2106,3.2106,3.2104,3.2104,4
2012-02-20,15:35:00,3.2107,3.2112,3.2107,3.2112,2
2012-02-20,15:40:00,3.2107,3.2107,3.2100,3.2100,7
2012-02-20,15:45:00,3.2100,3.2106,3.2085,3.2085,6
2012-02-20,15:50:00,3.2085,3.2085,3.2050,3.2050,9
2012-02-20,15:55:00,3.2048,3.2048,3.2039,3.2045,21
2012-02-20,16:00:00,3.2059,3.2067,3.2058,3.2058,4
2012-02-20,16:05:00,3.2035,3.2035,3.2035,3.2035,1
2012-02-20,16:10:00,3.2039,3.2039,3.2039,3.2039,5
2012-02-20,16:15:00,3.2039,3.2039,3.2015,3.2015,24
2012-02-20,16:20:00,3.2015,3.2015,3.2013,3.2013,21
2012-02-20,16:25:00,3.2015,3.2037,3.2011,3.2037,40
2012-02-20,16:30:00,3.2044,3.2044,3.2037,3.2039,3
2012-02-20,16:35:00,3.2043,3.2045,3.2041,3.2045,4
2012-02-20,16:40:00,3.2041,3.2041,3.2041,3.2041,1
2012-02-20,16:50:00,3.2038,3.2038,3.2038,3.2038,1
2012-02-20,16:55:00,3.2030,3.2030,3.2017,3.2027,6
2012-02-20,17:00:00,3.2049,3.2049,3.2049,3.2049,1
2012-02-20,17:05:00,3.2049,3.2062,3.2049,3.2062,3
2012-02-20,17:20:00,3.2130,3.2152,3.2130,3.2152,5
2012-02-20,17:25:00,3.2171,3.2174,3.2164,3.2174,7
2012-02-20,17:40:00,3.2152,3.2152,3.2152,3.2152,1
2012-02-20,17:50:00,3.2184,3.2184,3.2184,3.2184,1
2012-02-20,17:55:00,3.2171,3.2171,3.2171,3.2171,2
2012-02-20,18:00:00,3.2143,3.2161,3.2143,3.2161,2
2012-02-20,18:05:00,3.2155,3.2156,3.2155,3.2156,3
2012-02-20,18:20:00,3.2162,3.2162,3.2149,3.2149,3
2012-02-20,18:25:00,3.2125,3.2125,3.2120,3.2120,5
2012-02-20,18:30:00,3.2143,3.2157,3.2143,3.2157,5
2012-02-20,18:35:00,3.2146,3.2146,3.2142,3.2142,2
2012-02-20,18:40:00,3.2131,3.2136,3.2131,3.2136,2
2012-02-20,18:45:00,3.2120,3.2120,3.2120,3.2120,1
2012-02-20,18:50:00,3.2119,3.2121,3.2117,3.2121,3
2012-02-20,18:55:00,3.2125,3.2125,3.2125,3.2125,5
2012-02-20,19:00:00,3.2117,3.2131,3.2117,3.2131,4
2012-02-20,19:05:00,3.2148,3.2151,3.2148,3.2150,7
2012-02-20,19:15:00,3.2150,3.2150,3.2143,3.2143,3
2012-02-20,19:25:00,3.2150,3.2150,3.2139,3.2146,7
2012-02-20,19:30:00,3.2156,3.2156,3.2156,3.2156,1
2012-02-20,19:35:00,3.2171,3.2171,3.2161,3.2161,2
2012-02-20,19:40:00,3.2169,3.2171,3.2159,3.2171,9
2012-02-20,19:45:00,3.2161,3.2174,3.2148,3.2166,103
2012-02-20,19:50:00,3.2162,3.2173,3.2162,3.2173,3
2012-02-20,19:55:00,3.2166,3.2166,3.2150,3.2164,10
2012-02-20,20:00:00,3.2167,3.2167,3.2167,3.2167,3
2012-02-20,20:05:00,3.2147,3.2147,3.2137,3.2137,2
2012-02-20,20:10:00,3.2136,3.2136,3.2130,3.2134,5
2012-02-20,20:20:00,3.2076,3.2076,3.2076,3.2076,2
2012-02-20,20:25:00,3.2060,3.2081,3.2048,3.2080,22
2012-02-20,20:30:00,3.2065,3.2071,3.2035,3.2064,35
2012-02-20,20:35:00,3.2062,3.2062,3.2046,3.2053,8
2012-02-20,20:40:00,3.2049,3.2072,3.2037,3.2072,12
2012-02-20,20:45:00,3.2059,3.2059,3.2059,3.2059,4
2012-02-20,20:50:00,3.2052,3.2058,3.2047,3.2058,7
2012-02-20,20:55:00,3.2054,3.2099,3.2054,3.2086,29
2012-02-20,21:00:00,3.2063,3.2100,3.2063,3.2100,11
2012-02-20,21:05:00,3.2073,3.2073,3.2063,3.2073,13
2012-02-20,21:10:00,3.2061,3.2061,3.2032,3.2032,69
2012-02-20,21:15:00,3.2038,3.2047,3.2035,3.2043,26
2012-02-20,21:20:00,3.2055,3.2056,3.2053,3.2055,14
2012-02-20,21:25:00,3.2054,3.2054,3.2045,3.2045,5
2012-02-20,21:30:00,3.2016,3.2043,3.2013,3.2043,17
2012-02-20,21:35:00,3.2043,3.2043,3.2016,3.2016,12
2012-02-20,21:40:00,3.2032,3.2040,3.2021,3.2040,16
2012-02-20,21:45:00,3.2030,3.2030,3.2005,3.2005,26
2012-02-20,21:50:00,3.1997,3.2022,3.1989,3.2015,12
2012-02-20,21:55:00,3.2016,3.2039,3.2002,3.2039,12
2012-02-20,22:00:00,3.2041,3.2075,3.2041,3.2053,31
2012-02-20,22:05:00,3.2050,3.2054,3.2030,3.2039,8
2012-02-20,22:10:00,3.2043,3.2043,3.2009,3.2022,20
2012-02-20,22:15:00,3.2034,3.2057,3.2034,3.2057,2
2012-02-20,22:20:00,3.2051,3.2054,3.2045,3.2054,6
2012-02-20,22:25:00,3.2048,3.2056,3.2047,3.2049,9
2012-02-20,22:30:00,3.2054,3.2060,3.2046,3.2058,7
2012-02-20,22:35:00,3.2043,3.2050,3.2032,3.2040,9
2012-02-20,22:40:00,3.2040,3.2059,3.2038,3.2040,20
2012-02-20,22:45:00,3.2040,3.2049,3.1991,3.1991,51
2012-02-20,22:50:00,3.1989,3.2014,3.1972,3.2012,113
2012-02-20,22:55:00,3.2013,3.2023,3.1988,3.1988,13
2012-02-20,23:00:00,3.1995,3.2015,3.1995,3.2015,11
2012-02-20,23:05:00,3.2003,3.2015,3.1995,3.2007,11
2012-02-20,23:10:00,3.2012,3.2025,3.1993,3.2019,75
2012-02-20,23:15:00,3.2029,3.2044,3.2025,3.2027,9
2012-02-20,23:20:00,3.2017,3.2027,3.2017,3.2026,8
2012-02-20,23:25:00,3.2022,3.2036,3.2019,3.2036,27
2012-02-20,23:30:00,3.2022,3.2028,3.2022,3.2024,7
2012-02-20,23:35:00,3.2046,3.2127,3.2046,3.2085,107
2012-02-20,23:40:00,3.2093,3.2103,3.2082,3.2084,17
2012-02-20,23:45:00,3.2088,3.2115,3.2088,3.2101,10
2012-02-20,23:50:00,3.2093,3.2107,3.2057,3.2057,56
2012-02-20,23:55:00,3.2060,3.2085,3.2060,3.2085,21
2012-02-21,00:00:00,3.2080,3.2092,3.2051,3.2070,94
2012-02-21,00:05:00,3.2063,3.2063,3.2029,3.2061,23
2012-02-21,00:10:00,3.2049,3.2058,3.2023,3.2023,27
2012-02-21,00:15:00,3.2025,3.2062,3.2012,3.2062,39
2012-02-21,00:20:00,3.2055,3.2064,3.2022,3.2053,101
2012-02-21,00:25:00,3.2056,3.2180,3.2056,3.2180,159
2012-02-21,00:30:00,3.2175,3.2192,3.2130,3.2130,71
2012-02-21,00:35:00,3.2120,3.2124,3.2098,3.2098,38
2012-02-21,00:40:00,3.2095,3.2101,3.2095,3.2101,3
2012-02-21,00:45:00,3.2104,3.2113,3.2104,3.2112,5
2012-02-21,00:50:00,3.2105,3.2107,3.2093,3.2095,12
2012-02-21,00:55:00,3.2100,3.2100,3.2090,3.2098,20
2012-02-21,01:00:00,3.2106,3.2109,3.2106,3.2109,4
2012-02-21,01:05:00,3.2100,3.2114,3.2099,3.2114,60
2012-02-21,01:10:00,3.2122,3.2122,3.2102,3.2102,78
2012-02-21,01:15:00,3.2099,3.2114,3.2097,3.2111,45
2012-02-21,01:20:00,3.2109,3.2111,3.2098,3.2108,52
2012-02-21,01:25:00,3.2128,3.2144,3.2127,3.2141,26
2012-02-21,01:30:00,3.2145,3.2168,3.2145,3.2167,57
2012-02-21,01:35:00,3.2161,3.2170,3.2150,3.2156,46
2012-02-21,01:40:00,3.2145,3.2175,3.2145,3.2175,8
2012-02-21,01:45:00,3.2161,3.2161,3.2160,3.2160,9
2012-02-21,01:50:00,3.2161,3.2164,3.2128,3.2128,10
2012-02-21,01:55:00,3.2142,3.2142,3.2110,3.2123,30
2012-02-21,02:00:00,3.2105,3.2115,3.2104,3.2115,5
2012-02-21,02:05:00,3.2129,3.2133,3.2121,3.2133,8
2012-02-21,02:10:00,3.2133,3.2162,3.2133,3.2162,38
2012-02-21,07:00:00,3.2156,3.2156,3.2150,3.2150,3
2012-02-21,07:05:00,3.2150,3.2150,3.2116,3.2116,15
2012-02-21,07:25:00,3.2110,3.2110,3.2110,3.2110,5
2012-02-21,08:00:00,3.2149,3.2149,3.2143,3.2144,5
2012-02-21,08:05:00,3.2159,3.2160,3.2159,3.2160,4
2012-02-21,09:30:00,3.2112,3.2112,3.2112,3.2112,1
2012-02-21,09:35:00,3.2120,3.2120,3.2120,3.2120,1
2012-02-21,09:55:00,3.2100,3.2100,3.2089,3.2089,3
2012-02-21,10:00:00,3.2081,3.2081,3.2081,3.2081,1
2012-02-21,10:20:00,3.2054,3.2054,3.2054,3.2054,1
2012-02-21,10:45:00,3.2027,3.2034,3.2020,3.2024,7
2012-02-21,10:50:00,3.2095,3.2095,3.2095,3.2095,4
2012-02-21,11:10:00,3.2150,3.2155,3.2150,3.2155,2
2012-02-21,11:45:00,3.2097,3.2097,3.2097,3.2097,1
2012-02-21,11:50:00,3.2083,3.2083,3.2083,3.2083,1
2012-02-21,11:55:00,3.2104,3.2107,3.2104,3.2107,2
2012-02-21,12:10:00,3.2083,3.2083,3.2083,3.2083,1
2012-02-21,12:20:00,3.2098,3.2098,3.2098,3.2098,1
2012-02-21,12:25:00,3.2071,3.2071,3.2071,3.2071,1
2012-02-21,12:40:00,3.2048,3.2048,3.2026,3.2026,2
2012-02-21,13:55:00,3.2072,3.2072,3.2072,3.2072,1
2012-02-21,14:00:00,3.2063,3.2063,3.2063,3.2063,2
2012-02-21,14:05:00,3.2063,3.2063,3.2063,3.2063,2
2012-02-21,14:10:00,3.2063,3.2063,3.2063,3.2063,1
2012-02-21,14:15:00,3.2073,3.2073,3.2058,3.2058,5
2012-02-21,14:20:00,3.2062,3.2062,3.2061,3.2061,5
2012-02-21,14:25:00,3.2063,3.2075,3.2060,3.2075,9
2012-02-21,14:35:00,3.2081,3.2081,3.2081,3.2081,2
2012-02-21,14:45:00,3.2081,3.2082,3.2081,3.2082,4
2012-02-21,14:50:00,3.2073,3.2073,3.2073,3.2073,12
2012-02-21,14:55:00,3.2086,3.2086,3.2086,3.2086,1
2012-02-21,15:00:00,3.2072,3.2087,3.2072,3.2085,10
2012-02-21,15:05:00,3.2078,3.2078,3.2078,3.2078,1
2012-02-21,15:10:00,3.2089,3.2089,3.2089,3.2089,1
2012-02-21,15:15:00,3.2069,3.2090,3.2069,3.2090,7
2012-02-21,15:30:00,3.2065,3.2065,3.2061,3.2061,5
2012-02-21,15:50:00,3.2079,3.2084,3.2079,3.2084,2
2012-02-21,15:55:00,3.2103,3.2103,3.2103,3.2103,1
2012-02-21,16:00:00,3.2109,3.2109,3.2093,3.2093,7
2012-02-21,16:05:00,3.2111,3.2111,3.2104,3.2104,2
2012-02-21,16:10:00,3.2084,3.2093,3.2074,3.2074,6
2012-02-21,16:15:00,3.2051,3.2065,3.2046,3.2065,9
2012-02-21,16:20:00,3.2075,3.2096,3.2075,3.2082,4
2012-02-21,16:25:00,3.2082,3.2082,3.2073,3.2073,5
2012-02-21,16:30:00,3.2087,3.2116,3.2086,3.2116,6
2012-02-21,16:35:00,3.2129,3.2132,3.2113,3.2113,4
2012-02-21,16:45:00,3.2111,3.2111,3.2110,3.2110,4
2012-02-21,16:50:00,3.2118,3.2118,3.2118,3.2118,2
2012-02-21,16:55:00,3.2128,3.2151,3.2128,3.2146,3
2012-02-21,17:00:00,3.2140,3.2141,3.2107,3.2110,8
2012-02-21,17:05:00,3.2108,3.2108,3.2096,3.2100,4
2012-02-21,17:10:00,3.2102,3.2103,3.2086,3.2088,5
2012-02-21,17:15:00,3.2120,3.2125,3.2100,3.2100,8
2012-02-21,17:20:00,3.2077,3.2082,3.2072,3.2082,3
2012-02-21,17:25:00,3.2056,3.2075,3.2056,3.2075,3
2012-02-21,17:30:00,3.2067,3.2073,3.2067,3.2073,3
2012-02-21,17:35:00,3.2077,3.2102,3.2066,3.2102,30
2012-02-21,17:40:00,3.2094,3.2094,3.2064,3.2069,59
2012-02-21,17:45:00,3.2069,3.2069,3.2055,3.2055,6
2012-02-21,17:50:00,3.2057,3.2075,3.2055,3.2075,9
2012-02-21,17:55:00,3.2058,3.2058,3.2018,3.2018,7
2012-02-21,18:00:00,3.2001,3.2021,3.1996,3.2021,7
2012-02-21,18:05:00,3.2003,3.2010,3.1962,3.1975,38
2012-02-21,18:10:00,3.1964,3.1967,3.1946,3.1952,13
2012-02-21,18:15:00,3.1940,3.1940,3.1887,3.1911,39
2012-02-21,18:20:00,3.1934,3.1940,3.1922,3.1924,9
2012-02-21,18:25:00,3.1914,3.1914,3.1888,3.1888,5
2012-02-21,18:30:00,3.1896,3.1912,3.1896,3.1912,9
2012-02-21,18:35:00,3.1921,3.1948,3.1921,3.1947,5
2012-02-21,18:45:00,3.1935,3.1935,3.1930,3.1934,4
2012-02-21,18:50:00,3.1934,3.1948,3.1904,3.1948,10
2012-02-21,18:55:00,3.1949,3.1949,3.1949,3.1949,1
2012-02-21,19:00:00,3.1939,3.1939,3.1929,3.1929,2
2012-02-21,19:05:00,3.1927,3.1927,3.1911,3.1914,29
2012-02-21,19:10:00,3.1895,3.1895,3.1885,3.1892,4
2012-02-21,19:15:00,3.1883,3.1896,3.1883,3.1896,6
2012-02-21,19:20:00,3.1902,3.1911,3.1901,3.1903,5
2012-02-21,19:25:00,3.1896,3.1920,3.1890,3.1920,4
2012-02-21,19:30:00,3.1923,3.1928,3.1902,3.1902,6
2012-02-21,19:35:00,3.1904,3.1947,3.1900,3.1916,8
2012-02-21,19:40:00,3.1926,3.1942,3.1926,3.1927,6
2012-02-21,19:45:00,3.1905,3.1905,3.1898,3.1898,4
2012-02-21,19:50:00,3.1905,3.1909,3.1897,3.1909,6
2012-02-21,19:55:00,3.1879,3.1908,3.1879,3.1908,18
2012-02-21,20:00:00,3.1918,3.1945,3.1918,3.1938,13
2012-02-21,20:05:00,3.1980,3.1980,3.1980,3.1980,1
2012-02-21,20:10:00,3.1984,3.1990,3.1984,3.1990,3
2012-02-21,20:15:00,3.1981,3.1981,3.1973,3.1973,6
2012-02-21,20:20:00,3.1940,3.1975,3.1937,3.1965,12
2012-02-21,20:25:00,3.1946,3.1980,3.1943,3.1974,4
2012-02-21,20:30:00,3.1979,3.1995,3.1979,3.1995,4
2012-02-21,20:35:00,3.1999,3.2012,3.1976,3.1976,29
2012-02-21,20:40:00,3.1993,3.1997,3.1991,3.1996,5
2012-02-21,20:45:00,3.2005,3.2012,3.1994,3.2010,8
2012-02-21,20:50:00,3.2012,3.2020,3.1994,3.2005,51
2012-02-21,20:55:00,3.1992,3.2005,3.1989,3.2003,19
2012-02-21,21:00:00,3.1987,3.1987,3.1955,3.1962,50
2012-02-21,21:05:00,3.1961,3.1971,3.1955,3.1971,23
2012-02-21,21:10:00,3.1983,3.1987,3.1979,3.1979,4
2012-02-21,21:15:00,3.1999,3.2012,3.1999,3.2002,8
2012-02-21,21:20:00,3.2030,3.2069,3.2025,3.2069,31
2012-02-21,21:25:00,3.2063,3.2069,3.2053,3.2069,15
2012-02-21,21:30:00,3.2070,3.2084,3.2052,3.2082,39
2012-02-21,21:35:00,3.2084,3.2084,3.2050,3.2058,31
2012-02-21,21:40:00,3.2050,3.2074,3.2050,3.2074,76
2012-02-21,21:45:00,3.2079,3.2093,3.2076,3.2087,17
2012-02-21,21:50:00,3.2089,3.2100,3.2089,3.2096,28
2012-02-21,21:55:00,3.2100,3.2106,3.2090,3.2092,28
2012-02-21,22:00:00,3.2090,3.2138,3.2090,3.2105,168
2012-02-21,22:05:00,3.2115,3.2150,3.2107,3.2145,72
2012-02-21,22:10:00,3.2142,3.2242,3.2142,3.2190,336
2012-02-21,22:15:00,3.2192,3.2212,3.2185,3.2192,79
2012-02-21,22:20:00,3.2200,3.2213,3.2187,3.2187,44
2012-02-21,22:25:00,3.2188,3.2196,3.2171,3.2172,98
2012-02-21,22:30:00,3.2179,3.2186,3.2121,3.2143,285
2012-02-21,22:35:00,3.2139,3.2185,3.2132,3.2178,305
2012-02-21,22:40:00,3.2179,3.2185,3.2176,3.2180,12
2012-02-21,22:45:00,3.2173,3.2182,3.2120,3.2120,50
2012-02-21,22:50:00,3.2125,3.2149,3.2104,3.2104,79
2012-02-21,22:55:00,3.2111,3.2133,3.2088,3.2100,137
2012-02-21,23:00:00,3.2096,3.2134,3.2085,3.2098,157
2012-02-21,23:05:00,3.2107,3.2107,3.2078,3.2090,79
2012-02-21,23:10:00,3.2087,3.2111,3.2081,3.2095,192
2012-02-21,23:15:00,3.2102,3.2111,3.2087,3.2109,113
2012-02-21,23:20:00,3.2105,3.2149,3.2078,3.2149,222
2012-02-21,23:25:00,3.2151,3.2181,3.2145,3.2155,235
2012-02-21,23:30:00,3.2150,3.2162,3.2143,3.2162,126
2012-02-21,23:35:00,3.2149,3.2164,3.2137,3.2160,74
2012-02-21,23:40:00,3.2160,3.2160,3.2137,3.2137,69
2012-02-21,23:45:00,3.2148,3.2180,3.2148,3.2174,173
2012-02-21,23:50:00,3.2172,3.2190,3.2170,3.2170,127
2012-02-21,23:55:00,3.2174,3.2190,3.2167,3.2186,110
2012-02-22,00:00:00,3.2188,3.2191,3.2152,3.2160,103
2012-02-22,00:05:00,3.2160,3.2173,3.2148,3.2172,54
2012-02-22,00:10:00,3.2174,3.2183,3.2157,3.2172,155
2012-02-22,00:15:00,3.2155,3.2169,3.2150,3.2164,178
2012-02-22,00:20:00,3.2164,3.2181,3.2157,3.2166,88
2012-02-22,00:25:00,3.2165,3.2222,3.2150,3.2209,217
2012-02-22,00:30:00,3.2215,3.2237,3.2215,3.2217,112
2012-02-22,00:35:00,3.2219,3.2222,3.2193,3.2200,106
2012-02-22,00:40:00,3.2190,3.2199,3.2183,3.2194,25
2012-02-22,00:45:00,3.2190,3.2199,3.2190,3.2191,17
2012-02-22,00:50:00,3.2197,3.2197,3.2170,3.2187,36
2012-02-22,00:55:00,3.2190,3.2192,3.2163,3.2163,55
2012-02-22,01:00:00,3.2165,3.2176,3.2143,3.2174,105
2012-02-22,01:05:00,3.2172,3.2193,3.2171,3.2189,36
2012-02-22,01:10:00,3.2184,3.2187,3.2170,3.2175,13
2012-02-22,01:15:00,3.2176,3.2181,3.2162,3.2162,31
2012-02-22,01:20:00,3.2164,3.2174,3.2161,3.2173,27
2012-02-22,01:25:00,3.2172,3.2182,3.2162,3.2167,95
2012-02-22,01:30:00,3.2169,3.2171,3.2150,3.2164,95
2012-02-22,01:35:00,3.2162,3.2168,3.2158,3.2165,61
2012-02-22,01:40:00,3.2158,3.2191,3.2152,3.2186,54
2012-02-22,01:45:00,3.2185,3.2215,3.2185,3.2208,53
2012-02-22,01:50:00,3.2203,3.2222,3.2203,3.2222,20
2012-02-22,01:55:00,3.2222,3.2226,3.2219,3.2225,81
2012-02-22,02:00:00,3.2226,3.2231,3.2217,3.2217,24
2012-02-22,02:05:00,3.2210,3.2220,3.2203,3.2220,44
2012-02-22,02:10:00,3.2220,3.2295,3.2220,3.2289,228
2012-02-22,02:15:00,3.2299,3.2325,3.2294,3.2294,113
2012-02-22,02:20:00,3.2296,3.2369,3.2296,3.2368,85
2012-02-22,02:25:00,3.2361,3.2367,3.2346,3.2364,50
2012-02-22,02:30:00,3.2356,3.2363,3.2328,3.2363,62
2012-02-22,02:35:00,3.2367,3.2401,3.2366,3.2390,108
2012-02-22,02:40:00,3.2380,3.2416,3.2379,3.2400,67
2012-02-22,02:45:00,3.2392,3.2394,3.2353,3.2376,65
2012-02-22,02:50:00,3.2376,3.2400,3.2364,3.2390,36
2012-02-22,02:55:00,3.2390,3.2390,3.2352,3.2381,63
2012-02-22,03:00:00,3.2381,3.2423,3.2381,3.2423,77
2012-02-22,03:05:00,3.2425,3.2480,3.2421,3.2480,147
2012-02-22,03:10:00,3.2479,3.2481,3.2445,3.2454,55
2012-02-22,03:15:00,3.2452,3.2458,3.2425,3.2432,51
2012-02-22,03:20:00,3.2420,3.2426,3.2367,3.2424,125
2012-02-22,03:25:00,3.2415,3.2462,3.2371,3.2400,488
2012-02-22,03:30:00,3.2399,3.2411,3.2380,3.2380,158
2012-02-22,03:35:00,3.2386,3.2390,3.2366,3.2370,18
2012-02-22,03:40:00,3.2362,3.2378,3.2360,3.2360,22
2012-02-22,03:45:00,3.2379,3.2379,3.2377,3.2377,2
2012-02-22,03:50:00,3.2372,3.2372,3.2328,3.2328,13
2012-02-22,03:55:00,3.2331,3.2331,3.2320,3.2328,7
2012-02-22,04:00:00,3.2319,3.2327,3.2318,3.2318,23
2012-02-22,04:05:00,3.2317,3.2321,3.2310,3.2310,46
2012-02-22,04:10:00,3.2310,3.2351,3.2280,3.2351,961
2012-02-22,04:15:00,3.2340,3.2354,3.2265,3.2270,418
2012-02-22,04:20:00,3.2261,3.2280,3.2260,3.2280,22
2012-02-22,04:25:00,3.2280,3.2280,3.2275,3.2280,19
2012-02-22,04:30:00,3.2290,3.2291,3.2290,3.2291,2
2012-02-22,04:35:00,3.2290,3.2300,3.2284,3.2300,11
2012-02-22,04:40:00,3.2300,3.2310,3.2300,3.2310,5
2012-02-22,04:45:00,3.2313,3.2318,3.2313,3.2318,2
2012-02-22,04:50:00,3.2315,3.2320,3.2315,3.2320,7
2012-02-22,04:55:00,3.2325,3.2325,3.2303,3.2303,6
2012-02-22,05:00:00,3.2309,3.2309,3.2309,3.2309,4
2012-02-22,05:05:00,3.2309,3.2320,3.2309,3.2319,45
2012-02-22,05:10:00,3.2319,3.2319,3.2319,3.2319,1
2012-02-22,05:15:00,3.2312,3.2313,3.2312,3.2313,7
2012-02-22,05:20:00,3.2303,3.2324,3.2300,3.2324,23
2012-02-22,05:25:00,3.2318,3.2319,3.2318,3.2319,2
2012-02-22,05:30:00,3.2317,3.2317,3.2305,3.2305,19
2012-02-22,05:35:00,3.2393,3.2393,3.2393,3.2393,1
2012-02-22,05:40:00,3.2312,3.2320,3.2312,3.2320,4
2012-02-22,05:50:00,3.2301,3.2304,3.2300,3.2304,5
2012-02-22,05:55:00,3.2300,3.2315,3.2300,3.2315,8
2012-02-22,06:00:00,3.2316,3.2329,3.2316,3.2329,18
2012-02-22,06:05:00,3.2328,3.2330,3.2322,3.2330,21
2012-02-22,06:10:00,3.2330,3.2340,3.2309,3.2340,22
2012-02-22,07:00:00,3.2350,3.2350,3.2350,3.2350,2
2012-02-22,07:15:00,3.2344,3.2344,3.2344,3.2344,1
2012-02-22,07:25:00,3.2345,3.2348,3.2345,3.2345,40
2012-02-22,08:05:00,3.2350,3.2350,3.2350,3.2350,4
2012-02-22,08:15:00,3.2350,3.2350,3.2347,3.2347,4
2012-02-22,08:25:00,3.2348,3.2348,3.2348,3.2348,2
2012-02-22,08:35:00,3.2337,3.2337,3.2337,3.2337,1
2012-02-22,08:45:00,3.2347,3.2395,3.2347,3.2395,79
2012-02-22,08:50:00,3.2395,3.2395,3.2395,3.2395,13
2012-02-22,09:00:00,3.2394,3.2394,3.2394,3.2394,1
2012-02-22,09:05:00,3.2400,3.2400,3.2356,3.2356,5
2012-02-22,09:10:00,3.2347,3.2347,3.2347,3.2347,2
2012-02-22,09:15:00,3.2346,3.2346,3.2317,3.2317,9
2012-02-22,09:25:00,3.2316,3.2333,3.2316,3.2333,2
2012-02-22,09:30:00,3.2306,3.2306,3.2306,3.2306,1
2012-02-22,09:35:00,3.2307,3.2307,3.2291,3.2291,3
2012-02-22,09:45:00,3.2331,3.2331,3.2331,3.2331,3
2012-02-22,09:55:00,3.2338,3.2338,3.2338,3.2338,1
2012-02-22,10:05:00,3.2329,3.2339,3.2329,3.2339,2
2012-02-22,10:15:00,3.2326,3.2326,3.2326,3.2326,1
2012-02-22,10:25:00,3.2334,3.2334,3.2334,3.2334,1
2012-02-22,10:30:00,3.2327,3.2327,3.2307,3.2307,3
2012-02-22,10:35:00,3.2314,3.2314,3.2314,3.2314,1
2012-02-22,10:40:00,3.2296,3.2296,3.2296,3.2296,1
2012-02-22,10:45:00,3.2316,3.2316,3.2316,3.2316,1
2012-02-22,10:55:00,3.2312,3.2312,3.2289,3.2289,7
2012-02-22,11:00:00,3.2289,3.2289,3.2276,3.2278,5
2012-02-22,11:05:00,3.2281,3.2281,3.2280,3.2281,18
2012-02-22,11:10:00,3.2284,3.2289,3.2281,3.2289,8
2012-02-22,11:15:00,3.2289,3.2289,3.2289,3.2289,3
2012-02-22,11:20:00,3.2285,3.2285,3.2281,3.2281,5
2012-02-22,11:25:00,3.2281,3.2289,3.2281,3.2289,14
2012-02-22,11:30:00,3.2297,3.2297,3.2297,3.2297,1
2012-02-22,11:35:00,3.2297,3.2310,3.2295,3.2305,20
2012-02-22,11:45:00,3.2313,3.2313,3.2313,3.2313,4
2012-02-22,11:55:00,3.2294,3.2305,3.2294,3.2305,3
2012-02-22,12:05:00,3.2297,3.2297,3.2297,3.2297,3
2012-02-22,12:15:00,3.2297,3.2297,3.2297,3.2297,3
2012-02-22,12:25:00,3.2293,3.2313,3.2293,3.2293,5
2012-02-22,12:30:00,3.2293,3.2293,3.2289,3.2289,9
2012-02-22,12:35:00,3.2289,3.2289,3.2289,3.2289,3
2012-02-22,12:40:00,3.2283,3.2283,3.2283,3.2283,1
2012-02-22,12:45:00,3.2289,3.2297,3.2289,3.2297,8
2012-02-22,12:55:00,3.2314,3.2314,3.2314,3.2314,3
2012-02-22,13:05:00,3.2320,3.2320,3.2320,3.2320,1
2012-02-22,13:15:00,3.2319,3.2319,3.2319,3.2319,1
2012-02-22,13:25:00,3.2319,3.2319,3.2319,3.2319,1
2012-02-22,13:35:00,3.2320,3.2320,3.2320,3.2320,1
2012-02-22,13:45:00,3.2320,3.2320,3.2320,3.2320,2
2012-02-22,13:55:00,3.2320,3.2320,3.2320,3.2320,1
2012-02-22,14:05:00,3.2314,3.2318,3.2314,3.2318,2
2012-02-22,14:15:00,3.2319,3.2320,3.2319,3.2320,3
2012-02-22,14:20:00,3.2320,3.2320,3.2316,3.2320,6
2012-02-22,14:25:00,3.2320,3.2320,3.2320,3.2320,2
2012-02-22,14:35:00,3.2320,3.2320,3.2320,3.2320,1
2012-02-22,14:45:00,3.2338,3.2338,3.2338,3.2338,4
2012-02-22,14:55:00,3.2340,3.2340,3.2340,3.2340,2
2012-02-22,15:00:00,3.2350,3.2350,3.2350,3.2350,1
2012-02-22,15:05:00,3.2353,3.2353,3.2353,3.2353,4
2012-02-22,15:15:00,3.2351,3.2351,3.2351,3.2351,1
2012-02-22,15:20:00,3.2376,3.2386,3.2376,3.2386,2
2012-02-22,15:25:00,3.2365,3.2365,3.2362,3.2362,2
2012-02-22,15:30:00,3.2357,3.2357,3.2354,3.2354,6
2012-02-22,15:35:00,3.2386,3.2386,3.2386,3.2386,1
2012-02-22,15:40:00,3.2358,3.2358,3.2358,3.2358,1
2012-02-22,15:50:00,3.2362,3.2370,3.2362,3.2370,4
2012-02-22,15:55:00,3.2385,3.2395,3.2381,3.2395,39
2012-02-22,16:00:00,3.2395,3.2395,3.2376,3.2389,10
2012-02-22,16:05:00,3.2395,3.2395,3.2381,3.2381,5
2012-02-22,16:15:00,3.2391,3.2406,3.2391,3.2406,6
2012-02-22,16:25:00,3.2386,3.2386,3.2367,3.2367,4
2012-02-22,16:30:00,3.2360,3.2364,3.2341,3.2341,12
2012-02-22,16:35:00,3.2323,3.2327,3.2317,3.2317,5
2012-02-22,16:50:00,3.2310,3.2310,3.2310,3.2310,2
2012-02-22,16:55:00,3.2312,3.2312,3.2312,3.2312,1
2012-02-22,17:00:00,3.2287,3.2287,3.2253,3.2261,23
2012-02-22,17:05:00,3.2260,3.2271,3.2260,3.2266,5
2012-02-22,17:10:00,3.2292,3.2292,3.2282,3.2283,3
2012-02-22,17:15:00,3.2258,3.2258,3.2235,3.2235,7
2012-02-22,17:20:00,3.2252,3.2257,3.2252,3.2257,6
2012-02-22,17:25:00,3.2225,3.2225,3.2200,3.2204,14
2012-02-22,17:30:00,3.2228,3.2228,3.2218,3.2218,23
2012-02-22,17:35:00,3.2220,3.2230,3.2218,3.2220,36
2012-02-22,17:40:00,3.2228,3.2244,3.2228,3.2228,18
2012-02-22,17:45:00,3.2244,3.2262,3.2218,3.2253,38
2012-02-22,17:50:00,3.2217,3.2220,3.2217,3.2220,6
2012-02-22,17:55:00,3.2204,3.2204,3.2198,3.2201,16
2012-02-22,18:00:00,3.2200,3.2200,3.2187,3.2195,11
2012-02-22,18:05:00,3.2204,3.2204,3.2202,3.2202,3
2012-02-22,18:20:00,3.2208,3.2212,3.2199,3.2199,8
2012-02-22,18:25:00,3.2205,3.2227,3.2205,3.2227,4
2012-02-22,18:30:00,3.2243,3.2259,3.2243,3.2259,2
2012-02-22,18:35:00,3.2231,3.2231,3.2203,3.2209,6
2012-02-22,18:40:00,3.2200,3.2218,3.2200,3.2218,8
2012-02-22,18:45:00,3.2216,3.2216,3.2207,3.2211,14
2012-02-22,18:50:00,3.2225,3.2225,3.2214,3.2214,4
2012-02-22,18:55:00,3.2189,3.2196,3.2189,3.2196,4
2012-02-22,19:00:00,3.2234,3.2239,3.2227,3.2227,3
2012-02-22,19:05:00,3.2226,3.2227,3.2200,3.2218,11
2012-02-22,19:10:00,3.2200,3.2220,3.2200,3.2220,6
2012-02-22,19:15:00,3.2219,3.2244,3.2219,3.2240,31
2012-02-22,19:20:00,3.2263,3.2264,3.2248,3.2248,6
2012-02-22,19:25:00,3.2247,3.2247,3.2235,3.2240,5
2012-02-22,19:30:00,3.2255,3.2255,3.2255,3.2255,1
2012-02-22,19:35:00,3.2248,3.2248,3.2216,3.2216,16
2012-02-22,19:40:00,3.2196,3.2212,3.2192,3.2212,11
2012-02-22,19:45:00,3.2220,3.2220,3.2220,3.2220,1
2012-02-22,19:50:00,3.2225,3.2225,3.2225,3.2225,7
2012-02-22,19:55:00,3.2225,3.2232,3.2225,3.2232,2
2012-02-22,20:00:00,3.2225,3.2225,3.2220,3.2220,10
2012-02-22,20:05:00,3.2242,3.2245,3.2236,3.2245,4
2012-02-22,20:10:00,3.2245,3.2245,3.2240,3.2240,2
2012-02-22,20:15:00,3.2242,3.2242,3.2242,3.2242,1
2012-02-22,20:30:00,3.2285,3.2290,3.2285,3.2289,5
2012-02-22,20:35:00,3.2299,3.2322,3.2299,3.2322,10
2012-02-22,20:40:00,3.2325,3.2347,3.2325,3.2333,10
2012-02-22,20:45:00,3.2342,3.2343,3.2336,3.2337,5
2012-02-22,20:50:00,3.2355,3.2355,3.2355,3.2355,1
2012-02-22,20:55:00,3.2337,3.2337,3.2337,3.2337,1
2012-02-22,21:00:00,3.2332,3.2335,3.2302,3.2314,6
2012-02-22,21:05:00,3.2303,3.2308,3.2284,3.2288,6
2012-02-22,21:10:00,3.2284,3.2310,3.2281,3.2310,17
2012-02-22,21:15:00,3.2301,3.2326,3.2293,3.2303,21
2012-02-22,21:20:00,3.2298,3.2305,3.2284,3.2285,13
2012-02-22,21:25:00,3.2267,3.2315,3.2241,3.2315,36
2012-02-22,21:30:00,3.2317,3.2319,3.2299,3.2299,9
2012-02-22,21:35:00,3.2303,3.2314,3.2286,3.2308,82
2012-02-22,21:40:00,3.2308,3.2314,3.2277,3.2287,49
2012-02-22,21:45:00,3.2295,3.2316,3.2281,3.2296,64
2012-02-22,21:50:00,3.2303,3.2354,3.2303,3.2351,60
2012-02-22,21:55:00,3.2354,3.2405,3.2349,3.2405,182
2012-02-22,22:00:00,3.2405,3.2412,3.2377,3.2390,135
2012-02-22,22:05:00,3.2395,3.2424,3.2388,3.2412,129
2012-02-22,22:10:00,3.2414,3.2419,3.2402,3.2418,64
2012-02-22,22:15:00,3.2418,3.2461,3.2409,3.2460,95
2012-02-22,22:20:00,3.2460,3.2460,3.2424,3.2434,80
2012-02-22,22:25:00,3.2431,3.2431,3.2399,3.2413,59
2012-02-22,22:30:00,3.2424,3.2442,3.2405,3.2432,111
2012-02-22,22:35:00,3.2422,3.2425,3.2391,3.2391,107
2012-02-22,22:40:00,3.2393,3.2413,3.2386,3.2413,17
2012-02-22,22:45:00,3.2415,3.2425,3.2391,3.2401,42
2012-02-22,22:50:00,3.2415,3.2434,3.2395,3.2395,82
2012-02-22,22:55:00,3.2400,3.2413,3.2397,3.2410,165
2012-02-22,23:00:00,3.2399,3.2420,3.2392,3.2417,105
2012-02-22,23:05:00,3.2417,3.2445,3.2390,3.2445,50
2012-02-22,23:10:00,3.2445,3.2523,3.2431,3.2512,184
2012-02-22,23:15:00,3.2510,3.2510,3.2468,3.2479,67
2012-02-22,23:20:00,3.2473,3.2481,3.2455,3.2455,60
2012-02-22,23:25:00,3.2454,3.2475,3.2453,3.2453,34
2012-02-22,23:30:00,3.2451,3.2468,3.2419,3.2451,44
2012-02-22,23:35:00,3.2442,3.2496,3.2433,3.2483,35
2012-02-22,23:40:00,3.2479,3.2499,3.2472,3.2489,34
2012-02-22,23:45:00,3.2492,3.2529,3.2488,3.2529,125
2012-02-22,23:50:00,3.2524,3.2530,3.2502,3.2522,65
2012-02-22,23:55:00,3.2514,3.2524,3.2491,3.2524,52
2012-02-23,00:00:00,3.2523,3.2565,3.2523,3.2560,166
2012-02-23,00:05:00,3.2558,3.2567,3.2522,3.2532,108
2012-02-23,00:10:00,3.2540,3.2551,3.2537,3.2546,34
2012-02-23,00:15:00,3.2550,3.2583,3.2530,3.2534,95
2012-02-23,00:20:00,3.2552,3.2599,3.2542,3.2578,69
2012-02-23,00:25:00,3.2579,3.2604,3.2572,3.2572,115
2012-02-23,00:30:00,3.2565,3.2581,3.2525,3.2535,79
2012-02-23,00:35:00,3.2535,3.2555,3.2529,3.2555,28
2012-02-23,00:40:00,3.2539,3.2556,3.2536,3.2556,64
2012-02-23,00:45:00,3.2559,3.2569,3.2543,3.2548,47
2012-02-23,00:50:00,3.2546,3.2548,3.2521,3.2522,39
2012-02-23,00:55:00,3.2528,3.2536,3.2526,3.2535,28
2012-02-23,01:00:00,3.2529,3.2549,3.2529,3.2543,34
2012-02-23,01:05:00,3.2528,3.2528,3.2508,3.2510,15
2012-02-23,01:10:00,3.2515,3.2537,3.2511,3.2530,26
2012-02-23,01:15:00,3.2532,3.2536,3.2516,3.2534,47
2012-02-23,01:20:00,3.2532,3.2550,3.2532,3.2532,45
2012-02-23,01:25:00,3.2532,3.2533,3.2521,3.2521,28
2012-02-23,01:30:00,3.2524,3.2533,3.2515,3.2515,24
2012-02-23,01:35:00,3.2512,3.2518,3.2509,3.2513,7
2012-02-23,01:40:00,3.2508,3.2528,3.2507,3.2528,11
2012-02-23,01:45:00,3.2525,3.2533,3.2525,3.2529,21
2012-02-23,01:50:00,3.2543,3.2544,3.2530,3.2537,21
2012-02-23,01:55:00,3.2544,3.2550,3.2526,3.2530,37
2012-02-23,02:00:00,3.2534,3.2540,3.2526,3.2531,21
2012-02-23,02:05:00,3.2524,3.2532,3.2512,3.2514,48
2012-02-23,02:10:00,3.2523,3.2536,3.2507,3.2534,105
2012-02-23,02:15:00,3.2525,3.2552,3.2520,3.2520,36
2012-02-23,02:20:00,3.2521,3.2526,3.2512,3.2524,18
2012-02-23,02:25:00,3.2523,3.2534,3.2514,3.2516,24
2012-02-23,02:30:00,3.2517,3.2538,3.2512,3.2534,40
2012-02-23,02:35:00,3.2529,3.2538,3.2525,3.2532,34
2012-02-23,02:40:00,3.2546,3.2548,3.2525,3.2533,19
2012-02-23,02:45:00,3.2523,3.2545,3.2520,3.2545,79
2012-02-23,02:50:00,3.2541,3.2575,3.2541,3.2566,103
2012-02-23,02:55:00,3.2564,3.2575,3.2556,3.2560,117
2012-02-23,03:00:00,3.2574,3.2613,3.2574,3.2613,153
2012-02-23,03:05:00,3.2615,3.2637,3.2599,3.2637,180
2012-02-23,03:10:00,3.2635,3.2683,3.2635,3.2669,256
2012-02-23,03:15:00,3.2667,3.2748,3.2667,3.2720,386
2012-02-23,03:20:00,3.2719,3.2726,3.2672,3.2720,119
2012-02-23,03:25:00,3.2725,3.2742,3.2690,3.2729,559
2012-02-23,03:30:00,3.2726,3.2726,3.2711,3.2720,103
2012-02-23,03:35:00,3.2720,3.2720,3.2707,3.2716,59
2012-02-23,03:40:00,3.2716,3.2728,3.2712,3.2723,56
2012-02-23,03:45:00,3.2723,3.2731,3.2722,3.2726,42
2012-02-23,03:50:00,3.2724,3.2724,3.2710,3.2724,90
2012-02-23,03:55:00,3.2720,3.2726,3.2718,3.2725,17
2012-02-23,04:00:00,3.2725,3.2737,3.2725,3.2734,38
2012-02-23,04:05:00,3.2736,3.2753,3.2730,3.2753,80
2012-02-23,04:10:00,3.2743,3.2805,3.2737,3.2800,617
2012-02-23,04:15:00,3.2800,3.2820,3.2769,3.2773,500
2012-02-23,04:20:00,3.2772,3.2772,3.2758,3.2761,40
2012-02-23,04:25:00,3.2760,3.2760,3.2740,3.2741,7
2012-02-23,04:30:00,3.2741,3.2752,3.2741,3.2750,43
2012-02-23,04:35:00,3.2750,3.2758,3.2750,3.2755,26
2012-02-23,04:40:00,3.2755,3.2759,3.2755,3.2759,37
2012-02-23,04:45:00,3.2750,3.2763,3.2748,3.2763,24
2012-02-23,04:50:00,3.2766,3.2766,3.2750,3.2755,4
2012-02-23,04:55:00,3.2755,3.2757,3.2736,3.2745,28
2012-02-23,05:00:00,3.2740,3.2762,3.2730,3.2760,65
2012-02-23,05:10:00,3.2758,3.2765,3.2758,3.2765,6
2012-02-23,05:15:00,3.2765,3.2765,3.2737,3.2737,17
2012-02-23,05:20:00,3.2741,3.2741,3.2725,3.2731,13
2012-02-23,05:25:00,3.2747,3.2747,3.2725,3.2747,10
2012-02-23,05:30:00,3.2725,3.2725,3.2685,3.2685,138
2012-02-23,05:35:00,3.2685,3.2724,3.2685,3.2724,5
2012-02-23,05:40:00,3.2690,3.2693,3.2686,3.2687,13
2012-02-23,05:45:00,3.2693,3.2693,3.2684,3.2684,49
2012-02-23,05:50:00,3.2693,3.2693,3.2693,3.2693,8
2012-02-23,05:55:00,3.2693,3.2693,3.2691,3.2691,12
2012-02-23,06:00:00,3.2691,3.2693,3.2691,3.2693,40
2012-02-23,06:05:00,3.2693,3.2693,3.2693,3.2693,3
2012-02-23,06:10:00,3.2693,3.2706,3.2666,3.2667,29
2012-02-23,07:00:00,3.2686,3.2702,3.2670,3.2670,11
2012-02-23,07:25:00,3.2725,3.2725,3.2725,3.2725,1
2012-02-23,08:00:00,3.2725,3.2725,3.2725,3.2725,4
2012-02-23,08:05:00,3.2747,3.2747,3.2747,3.2747,1
2012-02-23,08:15:00,3.2750,3.2750,3.2750,3.2750,2
2012-02-23,08:20:00,3.2750,3.2750,3.2750,3.2750,9
2012-02-23,08:25:00,3.2750,3.2750,3.2748,3.2748,2
2012-02-23,08:30:00,3.2750,3.2750,3.2750,3.2750,1
2012-02-23,08:40:00,3.2738,3.2749,3.2738,3.2749,2
2012-02-23,08:55:00,3.2727,3.2727,3.2727,3.2727,1
2012-02-23,09:00:00,3.2726,3.2732,3.2724,3.2732,9
2012-02-23,09:10:00,3.2732,3.2732,3.2732,3.2732,1
2012-02-23,09:20:00,3.2711,3.2711,3.2710,3.2710,2
2012-02-23,09:30:00,3.2730,3.2730,3.2730,3.2730,1
2012-02-23,09:50:00,3.2714,3.2714,3.2714,3.2714,4
2012-02-23,10:00:00,3.2714,3.2714,3.2714,3.2714,1
2012-02-23,10:30:00,3.2723,3.2723,3.2723,3.2723,1
2012-02-23,10:55:00,3.2723,3.2725,3.2723,3.2725,6
2012-02-23,11:10:00,3.2742,3.2742,3.2742,3.2742,1
2012-02-23,11:40:00,3.2747,3.2750,3.2747,3.2750,9
2012-02-23,11:55:00,3.2727,3.2727,3.2727,3.2727,1
2012-02-23,12:05:00,3.2733,3.2735,3.2733,3.2735,11
2012-02-23,12:25:00,3.2732,3.2736,3.2732,3.2736,5
2012-02-23,12:40:00,3.2713,3.2713,3.2713,3.2713,1
2012-02-23,14:15:00,3.2713,3.2713,3.2713,3.2713,1
2012-02-23,14:25:00,3.2704,3.2704,3.2704,3.2704,1
2012-02-23,14:45:00,3.2713,3.2713,3.2713,3.2713,1
2012-02-23,14:50:00,3.2717,3.2720,3.2717,3.2720,9
2012-02-23,14:55:00,3.2718,3.2720,3.2717,3.2718,5
2012-02-23,15:00:00,3.2720,3.2742,3.2720,3.2742,13
2012-02-23,15:05:00,3.2740,3.2740,3.2735,3.2735,4
2012-02-23,15:10:00,3.2728,3.2748,3.2716,3.2748,6
2012-02-23,15:25:00,3.2727,3.2734,3.2716,3.2716,3
2012-02-23,15:30:00,3.2713,3.2714,3.2713,3.2714,3
2012-02-23,15:35:00,3.2706,3.2706,3.2706,3.2706,1
2012-02-23,15:45:00,3.2707,3.2707,3.2699,3.2699,3
2012-02-23,15:50:00,3.2703,3.2703,3.2703,3.2703,1
2012-02-23,15:55:00,3.2701,3.2709,3.2701,3.2709,5
2012-02-23,16:05:00,3.2698,3.2705,3.2694,3.2699,6
2012-02-23,16:10:00,3.2712,3.2755,3.2712,3.2755,17
2012-02-23,16:15:00,3.2755,3.2755,3.2738,3.2738,7
2012-02-23,16:20:00,3.2725,3.2742,3.2719,3.2735,14
2012-02-23,16:25:00,3.2755,3.2757,3.2717,3.2717,24
2012-02-23,16:30:00,3.2718,3.2733,3.2718,3.2733,32
2012-02-23,16:35:00,3.2784,3.2785,3.2784,3.2785,2
2012-02-23,16:40:00,3.2805,3.2805,3.2790,3.2790,11
2012-02-23,16:50:00,3.2775,3.2775,3.2775,3.2775,1
2012-02-23,16:55:00,3.2821,3.2867,3.2821,3.2856,12
2012-02-23,17:00:00,3.2851,3.2851,3.2803,3.2821,38
2012-02-23,17:05:00,3.2837,3.2837,3.2829,3.2829,6
2012-02-23,17:10:00,3.2829,3.2829,3.2821,3.2821,3
2012-02-23,17:15:00,3.2824,3.2824,3.2821,3.2821,4
2012-02-23,17:20:00,3.2799,3.2804,3.2794,3.2804,3
2012-02-23,17:25:00,3.2791,3.2791,3.2791,3.2791,2
2012-02-23,17:35:00,3.2846,3.2852,3.2846,3.2850,8
2012-02-23,17:40:00,3.2900,3.2927,3.2900,3.2924,5
2012-02-23,17:45:00,3.2924,3.2924,3.2924,3.2924,1
2012-02-23,17:55:00,3.2901,3.2901,3.2901,3.2901,1
2012-02-23,18:00:00,3.2924,3.2929,3.2902,3.2902,9
2012-02-23,18:05:00,3.2940,3.2940,3.2940,3.2940,1
2012-02-23,18:10:00,3.2925,3.2937,3.2925,3.2937,4
2012-02-23,18:15:00,3.2908,3.2908,3.2884,3.2884,5
2012-02-23,18:30:00,3.2891,3.2891,3.2891,3.2891,1
2012-02-23,18:35:00,3.2895,3.2895,3.2895,3.2895,1
2012-02-23,18:50:00,3.2922,3.2937,3.2922,3.2937,8
2012-02-23,18:55:00,3.2935,3.2935,3.2916,3.2916,13
2012-02-23,19:00:00,3.2924,3.3000,3.2924,3.2984,49
2012-02-23,19:05:00,3.2995,3.3031,3.2995,3.3006,20
2012-02-23,19:10:00,3.3003,3.3007,3.2978,3.2987,9
2012-02-23,19:15:00,3.3000,3.3010,3.3000,3.3002,5
2012-02-23,19:20:00,3.2978,3.2980,3.2978,3.2980,7
2012-02-23,19:25:00,3.2974,3.2974,3.2974,3.2974,1
2012-02-23,19:30:00,3.2980,3.2980,3.2969,3.2969,2
2012-02-23,19:35:00,3.2973,3.2973,3.2950,3.2952,16
2012-02-23,19:40:00,3.2931,3.2931,3.2925,3.2925,2
2012-02-23,19:45:00,3.2925,3.2941,3.2925,3.2939,4
2012-02-23,19:55:00,3.2920,3.2920,3.2920,3.2920,1
2012-02-23,20:00:00,3.2931,3.2934,3.2918,3.2918,7
2012-02-23,20:05:00,3.2934,3.2935,3.2915,3.2915,13
2012-02-23,20:15:00,3.2950,3.2975,3.2950,3.2975,23
2012-02-23,20:20:00,3.2970,3.2979,3.2956,3.2959,14
2012-02-23,20:25:00,3.2959,3.3015,3.2959,3.3011,23
2012-02-23,20:30:00,3.3011,3.3020,3.3001,3.3006,11
2012-02-23,20:35:00,3.2998,3.2998,3.2975,3.2976,12
2012-02-23,20:40:00,3.2979,3.3022,3.2979,3.3022,25
2012-02-23,20:45:00,3.3019,3.3031,3.2978,3.2979,23
2012-02-23,20:50:00,3.2986,3.3003,3.2986,3.2991,83
2012-02-23,20:55:00,3.2991,3.2996,3.2967,3.2988,36
2012-02-23,21:00:00,3.2992,3.2993,3.2982,3.2983,20
2012-02-23,21:05:00,3.2990,3.3023,3.2990,3.3018,70
2012-02-23,21:10:00,3.3022,3.3030,3.3012,3.3030,30
2012-02-23,21:15:00,3.3039,3.3051,3.3036,3.3039,57
2012-02-23,21:20:00,3.3040,3.3056,3.3035,3.3051,47
2012-02-23,21:25:00,3.3050,3.3050,3.3025,3.3050,82
2012-02-23,21:30:00,3.3048,3.3058,3.3027,3.3050,93
2012-02-23,21:35:00,3.3044,3.3058,3.3006,3.3008,103
2012-02-23,21:40:00,3.3014,3.3050,3.3014,3.3033,63
2012-02-23,21:45:00,3.3043,3.3077,3.3036,3.3061,42
2012-02-23,21:50:00,3.3058,3.3100,3.3055,3.3100,127
2012-02-23,21:55:00,3.3101,3.3131,3.3101,3.3110,221
2012-02-23,22:00:00,3.3103,3.3140,3.3079,3.3084,239
2012-02-23,22:05:00,3.3080,3.3080,3.3033,3.3033,100
2012-02-23,22:10:00,3.3035,3.3041,3.2988,3.3001,195
2012-02-23,22:15:00,3.3002,3.3010,3.2975,3.2996,95
2012-02-23,22:20:00,3.2994,3.2999,3.2833,3.2862,199
2012-02-23,22:25:00,3.2865,3.2956,3.2855,3.2950,223
2012-02-23,22:30:00,3.2948,3.2956,3.2878,3.2881,197
2012-02-23,22:35:00,3.2886,3.2896,3.2837,3.2875,150
2012-02-23,22:40:00,3.2874,3.2892,3.2771,3.2802,273
2012-02-23,22:45:00,3.2802,3.2865,3.2788,3.2865,134
2012-02-23,22:50:00,3.2859,3.2859,3.2800,3.2806,65
2012-02-23,22:55:00,3.2799,3.2827,3.2722,3.2722,296
2012-02-23,23:00:00,3.2725,3.2763,3.2725,3.2758,128
2012-02-23,23:05:00,3.2758,3.2764,3.2707,3.2717,180
2012-02-23,23:10:00,3.2716,3.2733,3.2705,3.2716,102
2012-02-23,23:15:00,3.2730,3.2782,3.2705,3.2713,82
2012-02-23,23:20:00,3.2710,3.2730,3.2705,3.2727,180
2012-02-23,23:25:00,3.2734,3.2751,3.2721,3.2741,87
2012-02-23,23:30:00,3.2737,3.2800,3.2737,3.2786,77
2012-02-23,23:35:00,3.2796,3.2797,3.2761,3.2761,23
2012-02-23,23:40:00,3.2776,3.2778,3.2756,3.2762,23
2012-02-23,23:45:00,3.2760,3.2780,3.2742,3.2780,30
2012-02-23,23:50:00,3.2775,3.2811,3.2775,3.2811,42
2012-02-23,23:55:00,3.2800,3.2813,3.2788,3.2810,98
2012-02-24,00:00:00,3.2827,3.2830,3.2749,3.2755,169
2012-02-24,00:05:00,3.2755,3.2761,3.2720,3.2729,95
2012-02-24,00:10:00,3.2741,3.2796,3.2741,3.2787,72
2012-02-24,00:15:00,3.2785,3.2790,3.2760,3.2784,103
2012-02-24,00:20:00,3.2797,3.2810,3.2796,3.2810,6
2012-02-24,00:25:00,3.2811,3.2850,3.2797,3.2850,222
2012-02-24,00:30:00,3.2850,3.2854,3.2768,3.2768,81
2012-02-24,00:35:00,3.2766,3.2766,3.2708,3.2732,75
2012-02-24,00:40:00,3.2747,3.2747,3.2698,3.2698,43
2012-02-24,00:45:00,3.2690,3.2690,3.2650,3.2667,114
2012-02-24,00:50:00,3.2647,3.2678,3.2607,3.2678,153
2012-02-24,00:55:00,3.2679,3.2732,3.2675,3.2732,37
2012-02-24,01:00:00,3.2736,3.2777,3.2720,3.2758,85
2012-02-24,01:05:00,3.2764,3.2789,3.2746,3.2789,58
2012-02-24,01:10:00,3.2789,3.2789,3.2764,3.2765,44
2012-02-24,01:15:00,3.2740,3.2766,3.2740,3.2751,18
2012-02-24,01:20:00,3.2755,3.2757,3.2716,3.2746,27
2012-02-24,01:25:00,3.2729,3.2796,3.2726,3.2794,38
2012-02-24,01:30:00,3.2792,3.2840,3.2789,3.2831,42
2012-02-24,01:35:00,3.2828,3.2839,3.2821,3.2835,36
2012-02-24,01:40:00,3.2832,3.2863,3.2825,3.2859,55
2012-02-24,01:45:00,3.2869,3.2877,3.2840,3.2844,22
2012-02-24,01:50:00,3.2835,3.2835,3.2752,3.2763,20
2012-02-24,01:55:00,3.2749,3.2796,3.2749,3.2794,28
2012-02-24,02:00:00,3.2793,3.2797,3.2735,3.2735,19
2012-02-24,02:05:00,3.2731,3.2757,3.2720,3.2757,34
2012-02-24,02:10:00,3.2753,3.2762,3.2751,3.2755,26
2012-02-24,02:15:00,3.2752,3.2792,3.2752,3.2783,13
2012-02-24,02:20:00,3.2782,3.2790,3.2765,3.2778,72
2012-02-24,02:25:00,3.2788,3.2788,3.2766,3.2766,37
2012-02-24,02:30:00,3.2758,3.2762,3.2725,3.2748,16
2012-02-24,02:35:00,3.2763,3.2763,3.2732,3.2733,25
2012-02-24,02:40:00,3.2731,3.2760,3.2731,3.2760,16
2012-02-24,02:45:00,3.2765,3.2794,3.2765,3.2794,56
2012-02-24,02:50:00,3.2798,3.2825,3.2788,3.2825,177
2012-02-24,02:55:00,3.2829,3.2845,3.2795,3.2840,78
2012-02-24,03:00:00,3.2848,3.2907,3.2848,3.2906,146
2012-02-24,03:05:00,3.2909,3.2927,3.2893,3.2925,103
2012-02-24,03:10:00,3.2940,3.2980,3.2936,3.2979,86
2012-02-24,03:15:00,3.2979,3.2979,3.2921,3.2953,63
2012-02-24,03:20:00,3.2955,3.2970,3.2947,3.2955,154
2012-02-24,03:25:00,3.2955,3.2964,3.2878,3.2964,872
2012-02-24,03:30:00,3.2962,3.2962,3.2896,3.2902,49
2012-02-24,03:35:00,3.2925,3.2956,3.2922,3.2944,48
2012-02-24,03:40:00,3.2944,3.2944,3.2912,3.2920,25
2012-02-24,03:45:00,3.2920,3.2946,3.2920,3.2942,60
2012-02-24,03:50:00,3.2944,3.2946,3.2918,3.2936,23
2012-02-24,03:55:00,3.2939,3.2943,3.2927,3.2931,38
2012-02-24,04:00:00,3.2930,3.2937,3.2930,3.2937,4
2012-02-24,04:05:00,3.2935,3.2943,3.2934,3.2934,31
2012-02-24,04:10:00,3.2934,3.2974,3.2871,3.2881,1114
2012-02-24,04:15:00,3.2881,3.2924,3.2851,3.2924,615
2012-02-24,04:20:00,3.2922,3.2959,3.2912,3.2959,89
2012-02-24,04:25:00,3.2960,3.2960,3.2922,3.2927,79
2012-02-24,04:30:00,3.2910,3.2928,3.2909,3.2925,37
2012-02-24,04:35:00,3.2922,3.2931,3.2913,3.2917,29
2012-02-24,04:40:00,3.2916,3.2916,3.2899,3.2912,10
2012-02-24,04:45:00,3.2922,3.2928,3.2922,3.2928,2
2012-02-24,04:50:00,3.2930,3.2934,3.2900,3.2900,27
2012-02-24,04:55:00,3.2898,3.2898,3.2885,3.2885,6
2012-02-24,05:00:00,3.2900,3.2913,3.2900,3.2910,5
2012-02-24,05:05:00,3.2914,3.2914,3.2914,3.2914,1
2012-02-24,05:15:00,3.2928,3.2944,3.2927,3.2944,6
2012-02-24,05:20:00,3.2945,3.2945,3.2927,3.2927,7
2012-02-24,05:25:00,3.2945,3.2950,3.2919,3.2933,17
2012-02-24,05:30:00,3.2950,3.2950,3.2950,3.2950,33
2012-02-24,05:35:00,3.2950,3.2950,3.2950,3.2950,4
2012-02-24,05:40:00,3.2960,3.2960,3.2949,3.2949,35
2012-02-24,05:45:00,3.2978,3.2978,3.2978,3.2978,2
2012-02-24,05:55:00,3.2990,3.2990,3.2990,3.2990,1
2012-02-24,06:00:00,3.2989,3.2989,3.2986,3.2986,2
2012-02-24,06:05:00,3.2989,3.2997,3.2978,3.2992,18
2012-02-24,06:10:00,3.2985,3.2985,3.2985,3.2985,8
2012-02-24,07:05:00,3.2952,3.2952,3.2952,3.2952,1
2012-02-24,07:10:00,3.2977,3.2977,3.2977,3.2977,1
2012-02-24,08:00:00,3.2972,3.2972,3.2970,3.2970,3
2012-02-24,08:05:00,3.2950,3.2950,3.2950,3.2950,1
2012-02-24,08:20:00,3.2950,3.2950,3.2950,3.2950,2
2012-02-24,08:25:00,3.2950,3.2950,3.2950,3.2950,3
2012-02-24,08:55:00,3.2957,3.2957,3.2957,3.2957,1
2012-02-24,09:35:00,3.2940,3.2940,3.2940,3.2940,2
2012-02-24,09:40:00,3.2940,3.2940,3.2910,3.2910,3
2012-02-24,10:10:00,3.2960,3.2960,3.2960,3.2960,1
2012-02-24,10:45:00,3.2921,3.2935,3.2917,3.2935,6
2012-02-24,10:50:00,3.2935,3.2935,3.2935,3.2935,1
2012-02-24,11:00:00,3.2956,3.2956,3.2956,3.2956,2
2012-02-24,11:10:00,3.2953,3.2954,3.2953,3.2954,3
2012-02-24,12:15:00,3.2914,3.2914,3.2905,3.2905,2
2012-02-24,12:25:00,3.2920,3.2920,3.2920,3.2920,3
2012-02-24,12:35:00,3.2915,3.2915,3.2915,3.2915,4
2012-02-24,12:40:00,3.2915,3.2915,3.2915,3.2915,1
2012-02-24,15:10:00,3.2934,3.2935,3.2921,3.2921,5
2012-02-24,15:15:00,3.2921,3.2921,3.2920,3.2920,3
2012-02-24,15:25:00,3.2903,3.2907,3.2903,3.2907,4
2012-02-24,15:30:00,3.2905,3.2905,3.2905,3.2905,1
2012-02-24,15:55:00,3.2903,3.2903,3.2903,3.2903,1
2012-02-24,16:00:00,3.2900,3.2908,3.2900,3.2908,8
2012-02-24,16:10:00,3.2898,3.2898,3.2898,3.2898,1
2012-02-24,16:15:00,3.2890,3.2890,3.2890,3.2890,1
2012-02-24,16:20:00,3.2883,3.2888,3.2876,3.2888,4
2012-02-24,16:25:00,3.2900,3.2906,3.2868,3.2868,25
2012-02-24,16:30:00,3.2864,3.2893,3.2864,3.2893,12
2012-02-24,16:35:00,3.2880,3.2881,3.2863,3.2881,13
2012-02-24,16:40:00,3.2876,3.2885,3.2849,3.2849,6
2012-02-24,16:45:00,3.2851,3.2851,3.2844,3.2844,2
2012-02-24,16:50:00,3.2866,3.2866,3.2866,3.2866,5
2012-02-24,16:55:00,3.2877,3.2877,3.2862,3.2862,4
2012-02-24,17:00:00,3.2863,3.2864,3.2861,3.2861,3
2012-02-24,17:05:00,3.2843,3.2843,3.2841,3.2841,3
2012-02-24,17:15:00,3.2851,3.2856,3.2851,3.2856,3
2012-02-24,17:20:00,3.2860,3.2860,3.2860,3.2860,1
2012-02-24,17:25:00,3.2862,3.2862,3.2850,3.2853,3
2012-02-24,17:30:00,3.2841,3.2841,3.2841,3.2841,1
2012-02-24,17:35:00,3.2842,3.2842,3.2836,3.2840,7
2012-02-24,17:40:00,3.2835,3.2841,3.2832,3.2832,8
2012-02-24,17:45:00,3.2824,3.2824,3.2824,3.2824,1
2012-02-24,17:50:00,3.2832,3.2832,3.2832,3.2832,1
2012-02-24,17:55:00,3.2827,3.2827,3.2804,3.2804,2
2012-02-24,18:00:00,3.2800,3.2801,3.2781,3.2782,22
2012-02-24,18:05:00,3.2811,3.2821,3.2811,3.2821,3
2012-02-24,18:15:00,3.2774,3.2774,3.2773,3.2773,3
2012-02-24,18:20:00,3.2788,3.2788,3.2777,3.2777,2
2012-02-24,18:25:00,3.2800,3.2800,3.2792,3.2792,2
2012-02-24,18:35:00,3.2774,3.2782,3.2757,3.2757,27
2012-02-24,18:40:00,3.2769,3.2773,3.2769,3.2773,6
2012-02-24,18:45:00,3.2749,3.2749,3.2749,3.2749,1
2012-02-24,19:00:00,3.2780,3.2787,3.2780,3.2786,4
2012-02-24,19:05:00,3.2788,3.2788,3.2788,3.2788,2
2012-02-24,19:15:00,3.2782,3.2796,3.2778,3.2796,12
2012-02-24,19:20:00,3.2796,3.2824,3.2796,3.2820,55
2012-02-24,19:25:00,3.2820,3.2823,3.2805,3.2805,27
2012-02-24,19:30:00,3.2803,3.2807,3.2802,3.2807,4
2012-02-24,19:35:00,3.2824,3.2824,3.2817,3.2817,3
2012-02-24,19:40:00,3.2818,3.2834,3.2818,3.2829,55
2012-02-24,19:45:00,3.2821,3.2821,3.2804,3.2816,19
2012-02-24,19:50:00,3.2821,3.2821,3.2794,3.2794,8
2012-02-24,19:55:00,3.2817,3.2830,3.2811,3.2830,8
2012-02-24,20:00:00,3.2835,3.2846,3.2835,3.2846,5
2012-02-24,20:05:00,3.2837,3.2837,3.2827,3.2835,20
2012-02-24,20:10:00,3.2845,3.2855,3.2845,3.2846,14
2012-02-24,20:15:00,3.2840,3.2868,3.2833,3.2868,11
2012-02-24,20:20:00,3.2868,3.2868,3.2852,3.2852,4
2012-02-24,20:30:00,3.2846,3.2856,3.2846,3.2856,7
2012-02-24,20:35:00,3.2849,3.2853,3.2847,3.2849,4
2012-02-24,20:40:00,3.2825,3.2832,3.2819,3.2819,14
2012-02-24,20:45:00,3.2814,3.2826,3.2814,3.2818,5
2012-02-24,20:50:00,3.2820,3.2820,3.2817,3.2820,9
2012-02-24,20:55:00,3.2822,3.2822,3.2798,3.2798,21
2012-02-24,21:00:00,3.2800,3.2822,3.2800,3.2822,21
2012-02-24,21:05:00,3.2825,3.2852,3.2824,3.2836,12
2012-02-24,21:10:00,3.2850,3.2850,3.2841,3.2847,7
2012-02-24,21:15:00,3.2827,3.2841,3.2827,3.2833,7
2012-02-24,21:20:00,3.2851,3.2868,3.2843,3.2860,12
2012-02-24,21:25:00,3.2842,3.2842,3.2829,3.2840,15
2012-02-24,21:30:00,3.2832,3.2862,3.2832,3.2862,10
2012-02-24,21:35:00,3.2856,3.2865,3.2839,3.2858,25
2012-02-24,21:40:00,3.2861,3.2876,3.2854,3.2876,74
2012-02-24,21:45:00,3.2880,3.2892,3.2866,3.2892,46
2012-02-24,21:50:00,3.2899,3.2901,3.2879,3.2885,55
2012-02-24,21:55:00,3.2894,3.2930,3.2893,3.2928,96
2012-02-24,22:00:00,3.2934,3.2934,3.2856,3.2871,89
2012-02-24,22:05:00,3.2882,3.2892,3.2842,3.2855,54
2012-02-24,22:10:00,3.2854,3.2892,3.2854,3.2889,32
2012-02-24,22:15:00,3.2884,3.2892,3.2849,3.2849,115
2012-02-24,22:20:00,3.2855,3.2860,3.2834,3.2835,31
2012-02-24,22:25:00,3.2845,3.2851,3.2831,3.2836,24
2012-02-24,22:30:00,3.2836,3.2836,3.2813,3.2815,57
2012-02-24,22:35:00,3.2808,3.2825,3.2795,3.2825,100
2012-02-24,22:40:00,3.2822,3.2822,3.2775,3.2775,93
2012-02-24,22:45:00,3.2764,3.2816,3.2761,3.2802,109
2012-02-24,22:50:00,3.2784,3.2807,3.2783,3.2803,12
2012-02-24,22:55:00,3.2805,3.2835,3.2804,3.2825,24
2012-02-24,23:00:00,3.2832,3.2841,3.2811,3.2832,27
2012-02-24,23:05:00,3.2836,3.2860,3.2833,3.2851,32
2012-02-24,23:10:00,3.2856,3.2869,3.2849,3.2849,25
2012-02-24,23:15:00,3.2857,3.2857,3.2838,3.2838,94
2012-02-24,23:20:00,3.2836,3.2846,3.2775,3.2780,141
2012-02-24,23:25:00,3.2775,3.2784,3.2755,3.2784,71
2012-02-24,23:30:00,3.2775,3.2787,3.2756,3.2771,33
2012-02-24,23:35:00,3.2766,3.2781,3.2764,3.2774,63
2012-02-24,23:40:00,3.2768,3.2784,3.2758,3.2774,45
2012-02-24,23:45:00,3.2780,3.2783,3.2751,3.2775,73
2012-02-24,23:50:00,3.2765,3.2775,3.2750,3.2752,77
2012-02-24,23:55:00,3.2751,3.2776,3.2751,3.2766,25
2012-02-25,00:00:00,3.2765,3.2800,3.2765,3.2783,32
2012-02-25,00:05:00,3.2786,3.2799,3.2775,3.2799,35
2012-02-25,00:10:00,3.2789,3.2790,3.2780,3.2785,50
2012-02-25,00:15:00,3.2784,3.2785,3.2770,3.2771,25
2012-02-25,00:20:00,3.2768,3.2780,3.2768,3.2775,33
2012-02-25,00:25:00,3.2778,3.2847,3.2774,3.2844,83
2012-02-25,00:30:00,3.2852,3.2853,3.2796,3.2825,180
2012-02-25,00:35:00,3.2828,3.2855,3.2828,3.2848,81
2012-02-25,00:40:00,3.2835,3.2860,3.2825,3.2840,37
2012-02-25,00:45:00,3.2847,3.2860,3.2843,3.2852,40
2012-02-25,00:50:00,3.2865,3.2917,3.2864,3.2913,222
2012-02-25,00:55:00,3.2906,3.2985,3.2906,3.2981,239
2012-02-25,01:00:00,3.2980,3.3006,3.2963,3.3006,184
2012-02-25,01:05:00,3.3005,3.3079,3.3005,3.3049,127
2012-02-25,01:10:00,3.3057,3.3057,3.2966,3.2975,44
2012-02-25,01:15:00,3.2980,3.3006,3.2978,3.3006,19
2012-02-25,01:20:00,3.3000,3.3010,3.2985,3.3000,85
2012-02-25,01:25:00,3.2997,3.3012,3.2996,3.3008,42
2012-02-25,01:30:00,3.2990,3.2994,3.2971,3.2993,108
2012-02-25,01:35:00,3.2999,3.3043,3.2999,3.3038,96
2012-02-25,01:40:00,3.3041,3.3044,3.3000,3.3000,37
2012-02-25,01:45:00,3.3002,3.3034,3.3002,3.3016,17
2012-02-25,01:50:00,3.3022,3.3035,3.3018,3.3032,21
2012-02-25,01:55:00,3.3024,3.3047,3.3024,3.3027,17
2012-02-25,02:00:00,3.3043,3.3084,3.3043,3.3045,35
2012-02-25,02:05:00,3.3036,3.3075,3.3036,3.3075,70
2012-02-25,02:10:00,3.3081,3.3128,3.3081,3.3093,44
2012-02-25,02:15:00,3.3081,3.3083,3.3045,3.3054,50
2012-02-25,02:20:00,3.3054,3.3064,3.3042,3.3047,42
2012-02-25,02:25:00,3.3047,3.3053,3.3031,3.3031,21
2012-02-25,02:30:00,3.3039,3.3079,3.3019,3.3055,29
2012-02-25,02:35:00,3.3060,3.3104,3.3058,3.3098,30
2012-02-25,02:40:00,3.3088,3.3088,3.3050,3.3050,5
2012-02-25,02:45:00,3.3045,3.3088,3.3045,3.3087,64
2012-02-25,02:50:00,3.3076,3.3088,3.3060,3.3077,99
2012-02-25,02:55:00,3.3050,3.3078,3.3050,3.3078,176
2012-02-25,03:00:00,3.3075,3.3130,3.3064,3.3116,120
2012-02-25,03:05:00,3.3126,3.3126,3.3068,3.3089,102
2012-02-25,03:10:00,3.3083,3.3092,3.3068,3.3091,119
2012-02-25,03:15:00,3.3091,3.3103,3.3070,3.3093,28
2012-02-25,03:20:00,3.3093,3.3152,3.3087,3.3148,284
2012-02-25,03:25:00,3.3148,3.3176,3.3133,3.3158,614
2012-02-25,03:30:00,3.3155,3.3155,3.3112,3.3124,160
2012-02-25,03:35:00,3.3117,3.3117,3.3090,3.3108,79
2012-02-25,03:40:00,3.3099,3.3102,3.3099,3.3102,2
2012-02-25,03:45:00,3.3108,3.3108,3.3108,3.3108,68
2012-02-25,03:50:00,3.3108,3.3108,3.3095,3.3095,44
2012-02-25,03:55:00,3.3097,3.3105,3.3097,3.3105,9
2012-02-25,04:00:00,3.3105,3.3114,3.3104,3.3114,166
2012-02-25,04:05:00,3.3110,3.3127,3.3105,3.3127,7
2012-02-25,04:10:00,3.3121,3.3134,3.3092,3.3115,993
2012-02-25,04:15:00,3.3110,3.3130,3.3108,3.3121,238
2012-02-25,04:20:00,3.3110,3.3111,3.3096,3.3096,43
2012-02-25,04:25:00,3.3095,3.3097,3.3094,3.3094,39
2012-02-25,04:30:00,3.3093,3.3095,3.3090,3.3092,11
2012-02-25,04:35:00,3.3088,3.3102,3.3088,3.3102,2
2012-02-25,04:40:00,3.3106,3.3108,3.3106,3.3108,4
2012-02-25,04:45:00,3.3084,3.3097,3.3084,3.3085,20
2012-02-25,04:55:00,3.3089,3.3101,3.3088,3.3095,14
2012-02-25,05:00:00,3.3099,3.3099,3.3099,3.3099,1
2012-02-25,05:05:00,3.3100,3.3102,3.3100,3.3102,2
2012-02-25,05:10:00,3.3100,3.3100,3.3100,3.3100,5
2012-02-25,05:15:00,3.3102,3.3102,3.3100,3.3100,2
2012-02-25,05:20:00,3.3103,3.3103,3.3103,3.3103,1
2012-02-25,05:25:00,3.3108,3.3108,3.3100,3.3100,6
2012-02-25,05:30:00,3.3112,3.3159,3.3100,3.3159,8
2012-02-25,05:35:00,3.3113,3.3113,3.3100,3.3100,6
2012-02-25,05:40:00,3.3115,3.3115,3.3100,3.3100,28
2012-02-25,05:50:00,3.3100,3.3100,3.3095,3.3095,18
2012-02-25,05:55:00,3.3095,3.3095,3.3088,3.3088,4
2012-02-25,06:00:00,3.3105,3.3105,3.3068,3.3068,25
2012-02-25,06:05:00,3.3066,3.3066,3.3066,3.3066,3
2012-02-25,06:10:00,3.3066,3.3066,3.3050,3.3050,2
2012-02-27,07:00:00,3.3046,3.3070,3.3046,3.3070,13
2012-02-27,07:05:00,3.3085,3.3085,3.3050,3.3050,5
2012-02-27,07:15:00,3.3057,3.3057,3.3057,3.3057,1
2012-02-27,07:25:00,3.3084,3.3085,3.3084,3.3085,10
2012-02-27,07:55:00,3.3060,3.3060,3.3051,3.3051,4
2012-02-27,08:00:00,3.3041,3.3041,3.3036,3.3036,2
2012-02-27,08:10:00,3.3044,3.3044,3.3044,3.3044,2
2012-02-27,08:25:00,3.3021,3.3023,3.3021,3.3023,2
2012-02-27,08:30:00,3.3011,3.3021,3.3011,3.3021,2
2012-02-27,08:40:00,3.3011,3.3011,3.3009,3.3009,2
2012-02-27,08:45:00,3.3010,3.3033,3.3010,3.3032,13
2012-02-27,08:55:00,3.3010,3.3010,3.3010,3.3010,3
2012-02-27,09:00:00,3.3010,3.3010,3.3010,3.3010,1
2012-02-27,09:05:00,3.3010,3.3011,3.3010,3.3010,5
2012-02-27,09:10:00,3.3020,3.3020,3.3020,3.3020,1
2012-02-27,09:20:00,3.3028,3.3028,3.3023,3.3023,4
2012-02-27,09:35:00,3.3051,3.3051,3.3051,3.3051,1
2012-02-27,09:40:00,3.3071,3.3074,3.3071,3.3074,2
2012-02-27,09:45:00,3.3067,3.3067,3.3067,3.3067,2
2012-02-27,10:40:00,3.3010,3.3010,3.3010,3.3010,2
2012-02-27,10:55:00,3.3038,3.3039,3.3038,3.3039,2
2012-02-27,11:00:00,3.3031,3.3031,3.3031,3.3031,5
2012-02-27,11:35:00,3.3035,3.3035,3.3035,3.3035,2
2012-02-27,11:50:00,3.3030,3.3030,3.3030,3.3030,2
2012-02-27,12:25:00,3.3010,3.3010,3.3010,3.3010,1
2012-02-27,12:30:00,3.3010,3.3010,3.3010,3.3010,4
2012-02-27,12:35:00,3.3010,3.3010,3.3010,3.3010,6
2012-02-27,12:40:00,3.3010,3.3010,3.3010,3.3010,18
2012-02-27,12:45:00,3.3010,3.3010,3.3009,3.3009,8
2012-02-27,12:50:00,3.3000,3.3000,3.3000,3.3000,1
2012-02-27,13:05:00,3.3000,3.3000,3.2986,3.2986,3
2012-02-27,13:35:00,3.2982,3.2982,3.2982,3.2982,1
2012-02-27,14:25:00,3.2975,3.2979,3.2975,3.2979,2
2012-02-27,14:30:00,3.2975,3.2975,3.2972,3.2972,3
2012-02-27,14:40:00,3.2959,3.2959,3.2955,3.2955,8
2012-02-27,14:55:00,3.2946,3.2946,3.2941,3.2941,10
2012-02-27,15:05:00,3.2909,3.2909,3.2903,3.2904,7
2012-02-27,15:45:00,3.2917,3.2918,3.2917,3.2918,7
2012-02-27,15:50:00,3.2918,3.2918,3.2905,3.2905,8
2012-02-27,15:55:00,3.2901,3.2901,3.2900,3.2900,6
2012-02-27,16:00:00,3.2859,3.2859,3.2859,3.2859,1
2012-02-27,16:20:00,3.2865,3.2865,3.2846,3.2850,9
2012-02-27,16:25:00,3.2850,3.2850,3.2846,3.2846,3
2012-02-27,16:30:00,3.2829,3.2852,3.2787,3.2787,93
2012-02-27,16:35:00,3.2762,3.2839,3.2762,3.2837,7
2012-02-27,16:40:00,3.2850,3.2857,3.2844,3.2855,6
2012-02-27,16:45:00,3.2837,3.2838,3.2835,3.2838,4
2012-02-27,16:50:00,3.2829,3.2829,3.2801,3.2801,4
2012-02-27,16:55:00,3.2845,3.2859,3.2841,3.2853,10
2012-02-27,17:00:00,3.2845,3.2845,3.2797,3.2823,10
2012-02-27,17:05:00,3.2818,3.2818,3.2818,3.2818,1
2012-02-27,17:15:00,3.2829,3.2861,3.2825,3.2861,8
2012-02-27,17:20:00,3.2838,3.2838,3.2838,3.2838,1
2012-02-27,17:30:00,3.2858,3.2858,3.2857,3.2857,2
2012-02-27,17:35:00,3.2863,3.2863,3.2863,3.2863,1
2012-02-27,17:40:00,3.2864,3.2864,3.2864,3.2864,1
2012-02-27,17:50:00,3.2856,3.2863,3.2847,3.2863,3
2012-02-27,17:55:00,3.2840,3.2840,3.2819,3.2819,4
2012-02-27,18:00:00,3.2835,3.2843,3.2820,3.2820,5
2012-02-27,18:05:00,3.2809,3.2809,3.2799,3.2799,4
2012-02-27,18:10:00,3.2807,3.2830,3.2807,3.2814,10
2012-02-27,18:15:00,3.2814,3.2814,3.2814,3.2814,3
2012-02-27,18:20:00,3.2784,3.2784,3.2781,3.2781,3
2012-02-27,18:25:00,3.2777,3.2792,3.2777,3.2792,2
2012-02-27,18:30:00,3.2793,3.2793,3.2763,3.2768,8
2012-02-27,18:35:00,3.2776,3.2776,3.2776,3.2776,1
2012-02-27,18:40:00,3.2760,3.2771,3.2754,3.2771,7
2012-02-27,18:45:00,3.2751,3.2751,3.2724,3.2724,6
2012-02-27,18:50:00,3.2710,3.2725,3.2701,3.2725,8
2012-02-27,18:55:00,3.2731,3.2752,3.2731,3.2752,3
2012-02-27,19:00:00,3.2765,3.2765,3.2742,3.2742,13
2012-02-27,19:05:00,3.2730,3.2730,3.2730,3.2730,1
2012-02-27,19:10:00,3.2732,3.2732,3.2732,3.2732,4
2012-02-27,19:15:00,3.2738,3.2768,3.2738,3.2768,11
2012-02-27,19:25:00,3.2771,3.2771,3.2771,3.2771,1
2012-02-27,19:30:00,3.2798,3.2809,3.2798,3.2809,5
2012-02-27,19:35:00,3.2807,3.2810,3.2799,3.2799,7
2012-02-27,19:40:00,3.2807,3.2825,3.2807,3.2825,13
2012-02-27,19:45:00,3.2794,3.2794,3.2777,3.2777,6
2012-02-27,19:50:00,3.2794,3.2795,3.2794,3.2795,2
2012-02-27,19:55:00,3.2794,3.2801,3.2794,3.2801,3
2012-02-27,20:00:00,3.2818,3.2818,3.2818,3.2818,1
2012-02-27,20:05:00,3.2840,3.2840,3.2840,3.2840,1
2012-02-27,20:10:00,3.2849,3.2853,3.2849,3.2853,11
2012-02-27,20:15:00,3.2831,3.2850,3.2831,3.2850,2
2012-02-27,20:20:00,3.2850,3.2850,3.2811,3.2817,12
2012-02-27,20:25:00,3.2819,3.2819,3.2819,3.2819,1
2012-02-27,20:30:00,3.2829,3.2829,3.2816,3.2828,6
2012-02-27,20:35:00,3.2814,3.2838,3.2814,3.2838,2
2012-02-27,20:40:00,3.2842,3.2858,3.2831,3.2831,21
2012-02-27,20:45:00,3.2842,3.2842,3.2828,3.2832,4
2012-02-27,20:50:00,3.2834,3.2834,3.2831,3.2831,16
2012-02-27,20:55:00,3.2838,3.2845,3.2838,3.2841,13
2012-02-27,21:00:00,3.2856,3.2865,3.2854,3.2865,11
2012-02-27,21:05:00,3.2864,3.2864,3.2861,3.2861,5
2012-02-27,21:10:00,3.2844,3.2847,3.2840,3.2844,5
2012-02-27,21:15:00,3.2840,3.2867,3.2840,3.2840,32
2012-02-27,21:20:00,3.2844,3.2856,3.2844,3.2850,12
2012-02-27,21:25:00,3.2853,3.2860,3.2853,3.2860,4
2012-02-27,21:30:00,3.2860,3.2870,3.2855,3.2870,56
2012-02-27,21:35:00,3.2857,3.2866,3.2855,3.2862,13
2012-02-27,21:40:00,3.2864,3.2864,3.2857,3.2863,4
2012-02-27,21:45:00,3.2868,3.2889,3.2865,3.2888,20
2012-02-27,21:50:00,3.2893,3.2901,3.2881,3.2898,62
2012-02-27,21:55:00,3.2900,3.2939,3.2892,3.2939,102
2012-02-27,22:00:00,3.2935,3.2957,3.2926,3.2943,143
2012-02-27,22:05:00,3.2950,3.2970,3.2945,3.2959,62
2012-02-27,22:10:00,3.2956,3.2962,3.2920,3.2945,78
2012-02-27,22:15:00,3.2940,3.2972,3.2934,3.2972,24
2012-02-27,22:20:00,3.2976,3.2990,3.2972,3.2988,29
2012-02-27,22:25:00,3.2988,3.2988,3.2906,3.2918,95
2012-02-27,22:30:00,3.2921,3.2953,3.2885,3.2897,71
2012-02-27,22:35:00,3.2908,3.2943,3.2900,3.2900,80
2012-02-27,22:40:00,3.2902,3.2922,3.2889,3.2922,38
2012-02-27,22:45:00,3.2908,3.2934,3.2901,3.2925,28
2012-02-27,22:50:00,3.2931,3.2945,3.2931,3.2940,25
2012-02-27,22:55:00,3.2930,3.2944,3.2925,3.2926,29
2012-02-27,23:00:00,3.2944,3.2963,3.2935,3.2946,137
2012-02-27,23:05:00,3.2947,3.2952,3.2917,3.2923,56
2012-02-27,23:10:00,3.2921,3.2937,3.2916,3.2923,48
2012-02-27,23:15:00,3.2923,3.2926,3.2910,3.2925,50
2012-02-27,23:20:00,3.2927,3.2931,3.2910,3.2922,49
2012-02-27,23:25:00,3.2907,3.2907,3.2836,3.2871,113
2012-02-27,23:30:00,3.2869,3.2900,3.2869,3.2878,51
2012-02-27,23:35:00,3.2881,3.2888,3.2850,3.2859,25
2012-02-27,23:40:00,3.2864,3.2913,3.2852,3.2876,51
2012-02-27,23:45:00,3.2889,3.2913,3.2887,3.2913,28
2012-02-27,23:50:00,3.2905,3.2920,3.2898,3.2917,18
2012-02-27,23:55:00,3.2915,3.2915,3.2873,3.2875,30
2012-02-28,00:00:00,3.2892,3.2915,3.2892,3.2912,8
2012-02-28,00:05:00,3.2915,3.2915,3.2894,3.2895,4
2012-02-28,00:10:00,3.2903,3.2934,3.2903,3.2913,63
2012-02-28,00:15:00,3.2906,3.2967,3.2901,3.2946,99
2012-02-28,00:20:00,3.2946,3.2967,3.2918,3.2964,163
2012-02-28,00:25:00,3.2964,3.3016,3.2907,3.2917,247
2012-02-28,00:30:00,3.2910,3.2932,3.2886,3.2891,32
2012-02-28,00:35:00,3.2894,3.2897,3.2863,3.2896,41
2012-02-28,00:40:00,3.2895,3.2897,3.2853,3.2877,54
2012-02-28,00:45:00,3.2868,3.2873,3.2835,3.2848,36
2012-02-28,00:50:00,3.2845,3.2862,3.2842,3.2862,16
2012-02-28,00:55:00,3.2867,3.2867,3.2844,3.2844,9
2012-02-28,01:00:00,3.2844,3.2866,3.2843,3.2866,33
2012-02-28,01:05:00,3.2864,3.2867,3.2840,3.2855,99
2012-02-28,01:10:00,3.2867,3.2868,3.2835,3.2835,67
2012-02-28,01:15:00,3.2841,3.2860,3.2841,3.2860,28
2012-02-28,01:20:00,3.2860,3.2860,3.2804,3.2810,38
2012-02-28,01:25:00,3.2819,3.2820,3.2804,3.2812,13
2012-02-28,01:30:00,3.2813,3.2813,3.2800,3.2807,37
2012-02-28,01:35:00,3.2807,3.2831,3.2807,3.2830,31
2012-02-28,01:40:00,3.2817,3.2854,3.2816,3.2854,22
2012-02-28,01:45:00,3.2843,3.2873,3.2843,3.2869,13
2012-02-28,01:50:00,3.2871,3.2891,3.2858,3.2858,48
2012-02-28,01:55:00,3.2858,3.2859,3.2826,3.2832,10
2012-02-28,02:00:00,3.2844,3.2853,3.2838,3.2845,25
2012-02-28,02:05:00,3.2853,3.2869,3.2841,3.2869,33
2012-02-28,02:10:00,3.2875,3.2880,3.2861,3.2872,38
2012-02-28,02:15:00,3.2874,3.2894,3.2874,3.2883,37
2012-02-28,02:20:00,3.2886,3.2886,3.2858,3.2858,4
2012-02-28,02:25:00,3.2850,3.2858,3.2831,3.2831,15
2012-02-28,02:30:00,3.2844,3.2851,3.2826,3.2842,12
2012-02-28,02:35:00,3.2853,3.2853,3.2851,3.2851,3
2012-02-28,02:40:00,3.2850,3.2850,3.2840,3.2844,9
2012-02-28,02:45:00,3.2854,3.2854,3.2829,3.2829,81
2012-02-28,02:50:00,3.2844,3.2844,3.2818,3.2829,19
2012-02-28,02:55:00,3.2818,3.2825,3.2801,3.2825,22
2012-02-28,03:00:00,3.2839,3.2866,3.2839,3.2866,10
2012-02-28,03:05:00,3.2858,3.2897,3.2833,3.2897,51
2012-02-28,03:10:00,3.2885,3.2893,3.2871,3.2893,11
2012-02-28,03:15:00,3.2865,3.2875,3.2848,3.2875,25
2012-02-28,03:20:00,3.2883,3.2883,3.2835,3.2835,10
2012-02-28,03:25:00,3.2860,3.2875,3.2838,3.2846,303
2012-02-28,03:30:00,3.2845,3.2850,3.2841,3.2842,23
2012-02-28,03:35:00,3.2825,3.2830,3.2825,3.2830,6
2012-02-28,03:40:00,3.2834,3.2834,3.2830,3.2834,41
2012-02-28,03:45:00,3.2833,3.2847,3.2833,3.2844,24
2012-02-28,03:50:00,3.2839,3.2847,3.2839,3.2847,10
2012-02-28,03:55:00,3.2847,3.2850,3.2847,3.2849,48
2012-02-28,04:00:00,3.2852,3.2861,3.2852,3.2861,3
2012-02-28,04:05:00,3.2864,3.2864,3.2863,3.2863,18
2012-02-28,04:10:00,3.2861,3.2864,3.2790,3.2795,603
2012-02-28,04:15:00,3.2797,3.2810,3.2780,3.2786,357
2012-02-28,04:20:00,3.2771,3.2774,3.2723,3.2723,22
2012-02-28,04:25:00,3.2722,3.2741,3.2710,3.2710,110
2012-02-28,04:30:00,3.2713,3.2714,3.2643,3.2646,124
2012-02-28,04:35:00,3.2656,3.2660,3.2635,3.2659,20
2012-02-28,04:40:00,3.2673,3.2711,3.2662,3.2711,33
2012-02-28,04:45:00,3.2701,3.2713,3.2690,3.2690,29
2012-02-28,04:50:00,3.2696,3.2717,3.2696,3.2710,26
2012-02-28,04:55:00,3.2708,3.2733,3.2708,3.2712,6
2012-02-28,05:00:00,3.2718,3.2723,3.2705,3.2723,8
2012-02-28,05:05:00,3.2717,3.2730,3.2717,3.2730,2
2012-02-28,05:10:00,3.2730,3.2730,3.2730,3.2730,2
2012-02-28,05:15:00,3.2737,3.2737,3.2737,3.2737,1
2012-02-28,05:20:00,3.2718,3.2718,3.2699,3.2702,8
2012-02-28,05:25:00,3.2695,3.2695,3.2690,3.2690,8
2012-02-28,05:30:00,3.2690,3.2695,3.2687,3.2695,6
2012-02-28,05:35:00,3.2695,3.2695,3.2695,3.2695,1
2012-02-28,05:40:00,3.2695,3.2695,3.2695,3.2695,1
2012-02-28,05:45:00,3.2695,3.2695,3.2695,3.2695,2
2012-02-28,05:55:00,3.2695,3.2710,3.2695,3.2710,14
2012-02-28,06:00:00,3.2710,3.2710,3.2710,3.2710,1
2012-02-28,06:05:00,3.2710,3.2710,3.2710,3.2710,3
2012-02-28,06:10:00,3.2751,3.2751,3.2745,3.2745,5
2012-02-28,07:00:00,3.2789,3.2789,3.2770,3.2770,2
2012-02-28,07:50:00,3.2763,3.2763,3.2756,3.2756,50
2012-02-28,09:30:00,3.2800,3.2800,3.2800,3.2800,5
2012-02-28,09:35:00,3.2800,3.2800,3.2800,3.2800,1
2012-02-28,09:40:00,3.2800,3.2800,3.2800,3.2800,14
2012-02-28,09:45:00,3.2800,3.2810,3.2800,3.2810,11
2012-02-28,10:55:00,3.2808,3.2808,3.2808,3.2808,2
2012-02-28,11:30:00,3.2761,3.2766,3.2761,3.2766,2
2012-02-28,11:40:00,3.2753,3.2753,3.2753,3.2753,2
2012-02-28,11:45:00,3.2753,3.2753,3.2753,3.2753,1
2012-02-28,11:50:00,3.2745,3.2745,3.2745,3.2745,3
2012-02-28,11:55:00,3.2745,3.2745,3.2745,3.2745,6
2012-02-28,12:05:00,3.2737,3.2737,3.2737,3.2737,2
2012-02-28,12:15:00,3.2723,3.2723,3.2721,3.2721,4
2012-02-28,12:20:00,3.2729,3.2729,3.2729,3.2729,2
2012-02-28,12:25:00,3.2729,3.2729,3.2729,3.2729,14
2012-02-28,12:30:00,3.2729,3.2729,3.2729,3.2729,6
2012-02-28,12:35:00,3.2729,3.2729,3.2729,3.2729,2
2012-02-28,12:50:00,3.2729,3.2729,3.2729,3.2729,3
2012-02-28,13:00:00,3.2745,3.2745,3.2745,3.2745,3
2012-02-28,13:40:00,3.2777,3.2777,3.2777,3.2777,1
2012-02-28,13:45:00,3.2777,3.2785,3.2777,3.2785,3
2012-02-28,14:00:00,3.2785,3.2785,3.2778,3.2785,15
2012-02-28,14:05:00,3.2785,3.2785,3.2785,3.2785,4
2012-02-28,14:10:00,3.2779,3.2779,3.2779,3.2779,1
2012-02-28,14:20:00,3.2785,3.2785,3.2785,3.2785,3
2012-02-28,15:20:00,3.2794,3.2794,3.2794,3.2794,1
2012-02-28,15:30:00,3.2806,3.2806,3.2806,3.2806,1
2012-02-28,15:55:00,3.2807,3.2821,3.2807,3.2821,6
2012-02-28,16:00:00,3.2810,3.2821,3.2809,3.2821,3
2012-02-28,16:05:00,3.2815,3.2815,3.2815,3.2815,1
2012-02-28,16:10:00,3.2816,3.2824,3.2808,3.2808,9
2012-02-28,16:15:00,3.2784,3.2784,3.2765,3.2765,8
2012-02-28,16:25:00,3.2780,3.2780,3.2734,3.2734,30
2012-02-28,16:30:00,3.2737,3.2746,3.2732,3.2746,5
2012-02-28,16:35:00,3.2776,3.2776,3.2768,3.2768,2
2012-02-28,16:50:00,3.2765,3.2765,3.2761,3.2761,2
2012-02-28,17:05:00,3.2726,3.2726,3.2726,3.2726,1
2012-02-28,17:10:00,3.2710,3.2710,3.2710,3.2710,10
2012-02-28,17:25:00,3.2745,3.2745,3.2739,3.2739,2
2012-02-28,17:35:00,3.2776,3.2776,3.2766,3.2766,2
2012-02-28,17:40:00,3.2790,3.2790,3.2790,3.2790,1
2012-02-28,17:45:00,3.2790,3.2790,3.2790,3.2790,1
2012-02-28,17:50:00,3.2767,3.2767,3.2767,3.2767,1
2012-02-28,18:00:00,3.2778,3.2785,3.2778,3.2785,2
2012-02-28,18:20:00,3.2762,3.2762,3.2762,3.2762,1
2012-02-28,18:25:00,3.2752,3.2752,3.2752,3.2752,1
2012-02-28,18:30:00,3.2742,3.2742,3.2726,3.2726,3
2012-02-28,18:40:00,3.2739,3.2739,3.2739,3.2739,1
2012-02-28,18:45:00,3.2728,3.2728,3.2728,3.2728,1
2012-02-28,18:50:00,3.2720,3.2720,3.2720,3.2720,1
2012-02-28,19:05:00,3.2747,3.2750,3.2747,3.2750,2
2012-02-28,19:10:00,3.2749,3.2749,3.2749,3.2749,1
2012-02-28,19:15:00,3.2702,3.2702,3.2702,3.2702,1
2012-02-28,19:35:00,3.2722,3.2722,3.2722,3.2722,1
2012-02-28,19:40:00,3.2721,3.2721,3.2719,3.2721,5
2012-02-28,19:45:00,3.2692,3.2692,3.2605,3.2605,18
2012-02-28,19:50:00,3.2689,3.2689,3.2689,3.2689,1
2012-02-28,19:55:00,3.2665,3.2665,3.2656,3.2656,21
2012-02-28,20:00:00,3.2624,3.2624,3.2624,3.2624,1
2012-02-28,20:05:00,3.2637,3.2640,3.2637,3.2640,3
2012-02-28,20:10:00,3.2661,3.2664,3.2652,3.2664,9
2012-02-28,20:15:00,3.2684,3.2700,3.2660,3.2668,8
2012-02-28,20:20:00,3.2673,3.2681,3.2665,3.2673,20
2012-02-28,20:25:00,3.2673,3.2754,3.2660,3.2742,13
2012-02-28,20:30:00,3.2738,3.2742,3.2738,3.2741,3
2012-02-28,20:40:00,3.2729,3.2729,3.2729,3.2729,1
2012-02-28,20:45:00,3.2716,3.2716,3.2712,3.2712,2
2012-02-28,20:55:00,3.2763,3.2763,3.2763,3.2763,1
2012-02-28,21:05:00,3.2749,3.2749,3.2749,3.2749,1
2012-02-28,21:10:00,3.2736,3.2740,3.2720,3.2720,4
2012-02-28,21:20:00,3.2751,3.2760,3.2751,3.2760,3
2012-02-28,21:30:00,3.2700,3.2705,3.2660,3.2682,12
2012-02-28,21:35:00,3.2700,3.2704,3.2700,3.2700,46
2012-02-28,21:40:00,3.2700,3.2700,3.2654,3.2665,31
2012-02-28,21:45:00,3.2651,3.2665,3.2651,3.2664,11
2012-02-28,21:50:00,3.2685,3.2702,3.2680,3.2702,27
2012-02-28,21:55:00,3.2704,3.2710,3.2704,3.2710,11
2012-02-28,22:00:00,3.2711,3.2751,3.2665,3.2705,38
2012-02-28,22:05:00,3.2710,3.2729,3.2710,3.2729,17
2012-02-28,22:10:00,3.2740,3.2740,3.2721,3.2721,11
2012-02-28,22:15:00,3.2721,3.2721,3.2721,3.2721,1
2012-02-28,22:20:00,3.2775,3.2781,3.2770,3.2770,12
2012-02-28,22:25:00,3.2765,3.2765,3.2765,3.2765,2
2012-02-28,22:30:00,3.2745,3.2745,3.2706,3.2706,9
2012-02-28,22:35:00,3.2689,3.2691,3.2681,3.2687,5
2012-02-28,22:40:00,3.2716,3.2722,3.2668,3.2668,11
2012-02-28,22:45:00,3.2674,3.2700,3.2666,3.2694,11
2012-02-28,22:55:00,3.2701,3.2715,3.2701,3.2715,2
2012-02-28,23:00:00,3.2780,3.2816,3.2774,3.2816,9
2012-02-28,23:05:00,3.2777,3.2777,3.2751,3.2751,3
2012-02-28,23:10:00,3.2725,3.2735,3.2725,3.2735,18
2012-02-28,23:15:00,3.2707,3.2736,3.2700,3.2730,24
2012-02-28,23:20:00,3.2730,3.2736,3.2730,3.2733,57
2012-02-28,23:25:00,3.2710,3.2715,3.2690,3.2700,151
2012-02-28,23:30:00,3.2715,3.2761,3.2715,3.2760,80
2012-02-28,23:35:00,3.2760,3.2764,3.2722,3.2743,124
2012-02-28,23:40:00,3.2741,3.2777,3.2741,3.2770,34
2012-02-28,23:45:00,3.2778,3.2778,3.2738,3.2738,31
2012-02-28,23:50:00,3.2740,3.2751,3.2712,3.2723,91
2012-02-28,23:55:00,3.2715,3.2742,3.2715,3.2742,4
2012-02-29,00:00:00,3.2754,3.2762,3.2738,3.2738,13
2012-02-29,00:05:00,3.2738,3.2750,3.2710,3.2750,83
2012-02-29,00:10:00,3.2754,3.2754,3.2735,3.2735,25
2012-02-29,00:15:00,3.2735,3.2740,3.2730,3.2738,24
2012-02-29,00:20:00,3.2728,3.2730,3.2722,3.2730,13
2012-02-29,00:25:00,3.2737,3.2739,3.2636,3.2640,199
2012-02-29,00:30:00,3.2640,3.2659,3.2620,3.2647,70
2012-02-29,00:35:00,3.2647,3.2649,3.2630,3.2642,55
2012-02-29,00:40:00,3.2627,3.2627,3.2587,3.2587,37
2012-02-29,00:45:00,3.2607,3.2607,3.2607,3.2607,1
2012-02-29,00:50:00,3.2595,3.2600,3.2560,3.2560,45
2012-02-29,00:55:00,3.2556,3.2608,3.2556,3.2608,21
2012-02-29,01:00:00,3.2581,3.2581,3.2566,3.2576,7
2012-02-29,01:05:00,3.2624,3.2625,3.2615,3.2625,29
2012-02-29,01:10:00,3.2600,3.2630,3.2600,3.2630,17
2012-02-29,01:15:00,3.2630,3.2630,3.2620,3.2620,38
2012-02-29,01:20:00,3.2620,3.2620,3.2600,3.2610,31
2012-02-29,01:25:00,3.2600,3.2600,3.2591,3.2591,45
2012-02-29,01:30:00,3.2595,3.2619,3.2595,3.2607,13
2012-02-29,01:35:00,3.2601,3.2601,3.2601,3.2601,1
2012-02-29,01:40:00,3.2607,3.2607,3.2606,3.2606,4
2012-02-29,01:45:00,3.2600,3.2600,3.2564,3.2583,161
2012-02-29,01:50:00,3.2590,3.2611,3.2590,3.2607,92
2012-02-29,01:55:00,3.2607,3.2620,3.2607,3.2620,60
2012-02-29,02:00:00,3.2619,3.2630,3.2619,3.2619,15
2012-02-29,02:05:00,3.2626,3.2630,3.2626,3.2630,13
2012-02-29,02:10:00,3.2614,3.2615,3.2612,3.2615,11
2012-02-29,02:15:00,3.2602,3.2611,3.2600,3.2611,45
2012-02-29,02:20:00,3.2621,3.2630,3.2596,3.2596,43
2012-02-29,02:25:00,3.2595,3.2595,3.2557,3.2557,21
2012-02-29,02:30:00,3.2557,3.2557,3.2512,3.2516,117
2012-02-29,02:35:00,3.2516,3.2553,3.2516,3.2553,14
2012-02-29,02:40:00,3.2519,3.2535,3.2497,3.2497,14
2012-02-29,02:45:00,3.2497,3.2526,3.2497,3.2497,11
2012-02-29,02:50:00,3.2488,3.2488,3.2415,3.2415,14
2012-02-29,02:55:00,3.2444,3.2444,3.2330,3.2356,45
2012-02-29,03:00:00,3.2360,3.2400,3.2356,3.2400,78
2012-02-29,03:05:00,3.2400,3.2420,3.2390,3.2402,40
2012-02-29,03:10:00,3.2397,3.2400,3.2338,3.2338,52
2012-02-29,03:15:00,3.2334,3.2361,3.2312,3.2321,56
2012-02-29,03:20:00,3.2338,3.2372,3.2293,3.2300,138
2012-02-29,03:25:00,3.2295,3.2295,3.2216,3.2258,613
2012-02-29,03:30:00,3.2264,3.2305,3.2256,3.2305,51
2012-02-29,03:35:00,3.2320,3.2323,3.2315,3.2316,7
2012-02-29,03:40:00,3.2316,3.2326,3.2313,3.2326,28
2012-02-29,03:45:00,3.2329,3.2331,3.2328,3.2328,56
2012-02-29,03:50:00,3.2330,3.2332,3.2330,3.2330,27
2012-02-29,03:55:00,3.2329,3.2329,3.2326,3.2326,4
2012-02-29,04:00:00,3.2315,3.2315,3.2315,3.2315,5
2012-02-29,04:05:00,3.2311,3.2311,3.2305,3.2305,7
2012-02-29,04:10:00,3.2288,3.2302,3.2278,3.2300,170
2012-02-29,04:15:00,3.2291,3.2310,3.2290,3.2310,159
2012-02-29,04:20:00,3.2316,3.2318,3.2316,3.2318,6
2012-02-29,04:25:00,3.2326,3.2326,3.2304,3.2304,8
2012-02-29,04:30:00,3.2315,3.2315,3.2315,3.2315,6
2012-02-29,04:35:00,3.2310,3.2310,3.2305,3.2305,10
2012-02-29,04:40:00,3.2310,3.2310,3.2310,3.2310,2
2012-02-29,04:45:00,3.2309,3.2310,3.2309,3.2310,2
2012-02-29,04:50:00,3.2310,3.2335,3.2310,3.2335,46
2012-02-29,04:55:00,3.2338,3.2345,3.2338,3.2345,9
2012-02-29,05:00:00,3.2309,3.2310,3.2309,3.2310,4
2012-02-29,05:10:00,3.2315,3.2315,3.2315,3.2315,5
2012-02-29,05:15:00,3.2300,3.2300,3.2291,3.2291,6
2012-02-29,05:20:00,3.2298,3.2298,3.2280,3.2280,13
2012-02-29,05:25:00,3.2288,3.2289,3.2288,3.2289,3
2012-02-29,05:35:00,3.2351,3.2352,3.2238,3.2352,4
2012-02-29,05:40:00,3.2330,3.2330,3.2330,3.2330,3
2012-02-29,05:45:00,3.2344,3.2361,3.2344,3.2361,14
2012-02-29,05:50:00,3.2392,3.2392,3.2392,3.2392,1
2012-02-29,05:55:00,3.2367,3.2367,3.2367,3.2367,5
2012-02-29,06:00:00,3.2389,3.2389,3.2375,3.2375,2
2012-02-29,06:05:00,3.2375,3.2375,3.2375,3.2375,1
2012-02-29,06:10:00,3.2358,3.2375,3.2358,3.2375,75
2012-02-29,07:05:00,3.2358,3.2358,3.2358,3.2358,1
2012-02-29,07:20:00,3.2351,3.2351,3.2335,3.2340,30
2012-02-29,07:30:00,3.2340,3.2340,3.2320,3.2320,13
2012-02-29,07:40:00,3.2320,3.2320,3.2316,3.2316,7
2012-02-29,07:45:00,3.2304,3.2304,3.2300,3.2300,7
2012-02-29,08:15:00,3.2303,3.2303,3.2303,3.2303,1
2012-02-29,09:50:00,3.2369,3.2369,3.2369,3.2369,1
2012-02-29,09:55:00,3.2376,3.2377,3.2376,3.2377,2
2012-02-29,12:20:00,3.2432,3.2432,3.2432,3.2432,3
2012-02-29,12:35:00,3.2464,3.2464,3.2464,3.2464,1
2012-02-29,14:10:00,3.2458,3.2458,3.2458,3.2458,1
2012-02-29,14:15:00,3.2459,3.2459,3.2459,3.2459,1
2012-02-29,15:35:00,3.2490,3.2490,3.2490,3.2490,1
2012-02-29,15:40:00,3.2491,3.2491,3.2491,3.2491,1
2012-02-29,15:45:00,3.2472,3.2474,3.2461,3.2461,6
2012-02-29,15:50:00,3.2444,3.2444,3.2444,3.2444,2
2012-02-29,16:00:00,3.2451,3.2459,3.2451,3.2459,9
2012-02-29,16:05:00,3.2458,3.2482,3.2458,3.2482,6
2012-02-29,16:10:00,3.2475,3.2482,3.2468,3.2480,14
2012-02-29,16:15:00,3.2489,3.2489,3.2489,3.2489,3
2012-02-29,16:20:00,3.2484,3.2484,3.2470,3.2470,5
2012-02-29,16:25:00,3.2481,3.2481,3.2481,3.2481,5
2012-02-29,16:30:00,3.2500,3.2502,3.2493,3.2493,8
2012-02-29,16:35:00,3.2496,3.2496,3.2496,3.2496,3
2012-02-29,16:40:00,3.2529,3.2536,3.2514,3.2514,33
2012-02-29,16:45:00,3.2494,3.2499,3.2492,3.2493,16
2012-02-29,16:50:00,3.2495,3.2509,3.2495,3.2509,7
2012-02-29,16:55:00,3.2515,3.2530,3.2504,3.2520,16
2012-02-29,17:00:00,3.2527,3.2527,3.2515,3.2519,19
2012-02-29,17:05:00,3.2515,3.2519,3.2492,3.2515,30
2012-02-29,17:10:00,3.2519,3.2544,3.2519,3.2544,7
2012-02-29,17:15:00,3.2539,3.2545,3.2539,3.2543,8
2012-02-29,17:20:00,3.2528,3.2542,3.2528,3.2542,5
2012-02-29,17:25:00,3.2539,3.2539,3.2529,3.2530,19
2012-02-29,18:15:00,3.2600,3.2600,3.2575,3.2575,3
2012-02-29,19:10:00,3.2465,3.2465,3.2465,3.2465,5
2012-02-29,19:50:00,3.2486,3.2486,3.2483,3.2483,4
2012-02-29,20:25:00,3.2475,3.2475,3.2475,3.2475,10
2012-02-29,20:40:00,3.2460,3.2460,3.2460,3.2460,1
2012-02-29,20:45:00,3.2446,3.2446,3.2446,3.2446,1
2012-02-29,21:25:00,3.2440,3.2440,3.2440,3.2440,3
2012-02-29,21:30:00,3.2422,3.2422,3.2422,3.2422,1
2012-02-29,21:35:00,3.2410,3.2410,3.2410,3.2410,1
2012-02-29,22:00:00,3.2272,3.2272,3.2266,3.2270,23
2012-02-29,22:05:00,3.2301,3.2315,3.2301,3.2315,21
2012-02-29,22:10:00,3.2302,3.2302,3.2296,3.2296,12
2012-02-29,22:15:00,3.2308,3.2311,3.2308,3.2311,18
2012-02-29,22:20:00,3.2311,3.2311,3.2290,3.2290,8
2012-02-29,22:25:00,3.2280,3.2280,3.2265,3.2265,20
2012-02-29,22:30:00,3.2273,3.2273,3.2273,3.2273,1
2012-02-29,22:40:00,3.2303,3.2316,3.2290,3.2290,167
2012-02-29,22:45:00,3.2346,3.2346,3.2315,3.2315,4
2012-02-29,23:00:00,3.2334,3.2334,3.2301,3.2301,9
2012-02-29,23:05:00,3.2264,3.2264,3.2240,3.2260,91
2012-02-29,23:10:00,3.2265,3.2265,3.2255,3.2255,6
2012-02-29,23:15:00,3.2258,3.2258,3.2257,3.2257,2
2012-02-29,23:20:00,3.2258,3.2258,3.2258,3.2258,2
2012-02-29,23:25:00,3.2280,3.2280,3.2280,3.2280,4
2012-02-29,23:30:00,3.2245,3.2292,3.2230,3.2292,73
2012-02-29,23:35:00,3.2322,3.2328,3.2280,3.2280,44
2012-02-29,23:40:00,3.2275,3.2275,3.2275,3.2275,3
2012-02-29,23:45:00,3.2315,3.2315,3.2181,3.2181,97
2012-02-29,23:50:00,3.2152,3.2152,3.2031,3.2091,44
2012-02-29,23:55:00,3.2085,3.2171,3.2085,3.2171,34
2012-03-01,00:00:00,3.2170,3.2170,3.2115,3.2115,21
2012-03-01,00:05:00,3.2125,3.2136,3.2125,3.2136,5
2012-03-01,00:10:00,3.2170,3.2170,3.2125,3.2125,27
2012-03-01,00:15:00,3.2090,3.2090,3.2050,3.2050,11
2012-03-01,00:20:00,3.2050,3.2050,3.1951,3.1951,70
2012-03-01,00:25:00,3.1965,3.1970,3.1900,3.1900,34
2012-03-01,00:30:00,3.1854,3.1854,3.1697,3.1701,8
2012-03-01,00:35:00,3.1734,3.1783,3.1734,3.1783,5
2012-03-01,00:40:00,3.1796,3.1844,3.1796,3.1828,6
2012-03-01,00:45:00,3.1823,3.1823,3.1823,3.1823,1
2012-03-01,00:50:00,3.1800,3.1825,3.1800,3.1825,6
2012-03-01,00:55:00,3.1889,3.1889,3.1885,3.1887,10
2012-03-01,01:00:00,3.1892,3.1907,3.1891,3.1907,18
2012-03-01,01:05:00,3.1910,3.1934,3.1905,3.1925,32
2012-03-01,01:10:00,3.1957,3.1961,3.1952,3.1952,21
2012-03-01,01:20:00,3.1965,3.1965,3.1965,3.1965,7
2012-03-01,01:30:00,3.1943,3.1945,3.1943,3.1945,4
2012-03-01,01:50:00,3.1875,3.1887,3.1875,3.1875,23
2012-03-01,01:55:00,3.1895,3.1897,3.1895,3.1897,4
2012-03-01,02:10:00,3.1906,3.1906,3.1895,3.1895,6
2012-03-01,02:15:00,3.1884,3.1884,3.1884,3.1884,1
2012-03-01,02:20:00,3.1850,3.1850,3.1850,3.1850,5
2012-03-01,02:40:00,3.1800,3.1800,3.1796,3.1796,2
2012-03-01,02:45:00,3.1750,3.1763,3.1750,3.1763,2
2012-03-01,02:55:00,3.1789,3.1829,3.1789,3.1829,11
2012-03-01,03:00:00,3.1809,3.1885,3.1809,3.1825,78
2012-03-01,03:05:00,3.1823,3.1901,3.1823,3.1890,109
2012-03-01,03:10:00,3.1895,3.1910,3.1886,3.1900,77
2012-03-01,03:15:00,3.1906,3.1925,3.1817,3.1824,108
2012-03-01,03:20:00,3.1824,3.1872,3.1815,3.1860,139
2012-03-01,03:25:00,3.1860,3.2040,3.1859,3.2013,117
2012-03-01,05:25:00,3.2130,3.2140,3.2115,3.2115,28
2012-03-01,05:30:00,3.2115,3.2115,3.2115,3.2115,8
2012-03-01,05:35:00,3.2127,3.2127,3.2059,3.2115,5
2012-03-01,05:40:00,3.2135,3.2139,3.2115,3.2115,24
2012-03-01,05:45:00,3.2130,3.2130,3.2116,3.2116,7
2012-03-01,05:50:00,3.2123,3.2123,3.2115,3.2115,6
2012-03-01,05:55:00,3.2115,3.2115,3.2115,3.2115,9
2012-03-01,06:00:00,3.2120,3.2120,3.2120,3.2120,5
2012-03-01,06:05:00,3.2132,3.2133,3.2128,3.2133,7
2012-03-01,06:10:00,3.2133,3.2134,3.2119,3.2119,12
2012-03-01,07:00:00,3.2145,3.2145,3.2120,3.2130,4
2012-03-01,07:05:00,3.2142,3.2142,3.2142,3.2142,1
2012-03-01,07:10:00,3.2175,3.2175,3.2175,3.2175,1
2012-03-01,07:15:00,3.2170,3.2170,3.2170,3.2170,2
2012-03-01,07:35:00,3.2121,3.2121,3.2121,3.2121,1
2012-03-01,07:40:00,3.2146,3.2150,3.2146,3.2150,6
2012-03-01,07:50:00,3.2169,3.2169,3.2169,3.2169,1
2012-03-01,08:05:00,3.2169,3.2170,3.2169,3.2170,3
2012-03-01,08:25:00,3.2151,3.2151,3.2146,3.2146,6
2012-03-01,08:30:00,3.2149,3.2150,3.2138,3.2138,5
2012-03-01,08:50:00,3.2121,3.2121,3.2115,3.2115,16
2012-03-01,09:00:00,3.2120,3.2147,3.2115,3.2147,15
2012-03-01,09:10:00,3.2145,3.2145,3.2145,3.2145,1
2012-03-01,09:15:00,3.2140,3.2150,3.2140,3.2150,4
2012-03-01,09:45:00,3.2161,3.2162,3.2161,3.2162,2
2012-03-01,09:55:00,3.2157,3.2157,3.2140,3.2140,2
2012-03-01,10:00:00,3.2152,3.2152,3.2152,3.2152,1
2012-03-01,10:10:00,3.2141,3.2141,3.2133,3.2133,5
2012-03-01,10:30:00,3.2133,3.2133,3.2125,3.2125,3
2012-03-01,10:40:00,3.2128,3.2128,3.2128,3.2128,1
2012-03-01,10:45:00,3.2115,3.2115,3.2115,3.2115,2
2012-03-01,10:50:00,3.2115,3.2115,3.2115,3.2115,7
2012-03-01,10:55:00,3.2115,3.2115,3.2115,3.2115,19
2012-03-01,11:00:00,3.2100,3.2100,3.2078,3.2078,2
2012-03-01,11:05:00,3.2074,3.2074,3.2074,3.2074,1
2012-03-01,11:10:00,3.2104,3.2104,3.2104,3.2104,6
2012-03-01,11:15:00,3.2104,3.2104,3.2096,3.2096,5
2012-03-01,11:20:00,3.2089,3.2089,3.2087,3.2087,4
2012-03-01,11:30:00,3.2103,3.2104,3.2103,3.2104,2
2012-03-01,11:35:00,3.2095,3.2095,3.2095,3.2095,1
2012-03-01,12:00:00,3.2086,3.2104,3.2086,3.2104,2
2012-03-01,12:15:00,3.2103,3.2127,3.2103,3.2123,7
2012-03-01,12:20:00,3.2109,3.2109,3.2109,3.2109,3
2012-03-01,12:25:00,3.2109,3.2109,3.2109,3.2109,7
2012-03-01,12:30:00,3.2098,3.2098,3.2080,3.2080,9
2012-03-01,12:35:00,3.2109,3.2109,3.2109,3.2109,1
2012-03-01,12:40:00,3.2112,3.2112,3.2112,3.2112,1
2012-03-01,13:00:00,3.2119,3.2119,3.2116,3.2116,5
2012-03-01,13:05:00,3.2116,3.2116,3.2105,3.2116,3
2012-03-01,13:25:00,3.2116,3.2116,3.2116,3.2116,1
2012-03-01,14:05:00,3.2091,3.2091,3.2091,3.2091,1
2012-03-01,14:15:00,3.2115,3.2115,3.2115,3.2115,1
2012-03-01,14:30:00,3.2102,3.2102,3.2099,3.2101,9
2012-03-01,14:35:00,3.2078,3.2078,3.2078,3.2078,1
2012-03-01,14:40:00,3.2078,3.2078,3.2072,3.2072,2
2012-03-01,14:45:00,3.2070,3.2077,3.2065,3.2076,26
2012-03-01,14:50:00,3.2076,3.2084,3.2076,3.2084,13
2012-03-01,14:55:00,3.2080,3.2084,3.2076,3.2076,8
2012-03-01,15:00:00,3.2076,3.2088,3.2076,3.2088,6
2012-03-01,15:15:00,3.2085,3.2085,3.2085,3.2085,2
2012-03-01,15:25:00,3.2076,3.2080,3.2076,3.2080,4
2012-03-01,15:30:00,3.2083,3.2083,3.2076,3.2080,10
2012-03-01,15:35:00,3.2080,3.2080,3.2076,3.2076,2
2012-03-01,15:45:00,3.2082,3.2097,3.2082,3.2097,4
2012-03-01,15:50:00,3.2076,3.2079,3.2071,3.2076,46
2012-03-01,15:55:00,3.2076,3.2120,3.2076,3.2120,47
2012-03-01,16:00:00,3.2113,3.2113,3.2082,3.2082,34
2012-03-01,16:05:00,3.2069,3.2070,3.2052,3.2066,64
2012-03-01,16:10:00,3.2058,3.2058,3.2052,3.2052,63
2012-03-01,16:15:00,3.2052,3.2052,3.2049,3.2049,49
2012-03-01,16:20:00,3.2046,3.2054,3.2028,3.2041,112
2012-03-01,16:25:00,3.2042,3.2059,3.2034,3.2036,33
2012-03-01,16:30:00,3.2050,3.2055,3.2039,3.2044,7
2012-03-01,16:35:00,3.2046,3.2054,3.2046,3.2050,20
2012-03-01,16:40:00,3.2053,3.2060,3.2042,3.2052,35
2012-03-01,16:45:00,3.2055,3.2060,3.2055,3.2060,3
2012-03-01,16:50:00,3.2071,3.2095,3.2071,3.2095,5
2012-03-01,16:55:00,3.2086,3.2087,3.2086,3.2087,2
2012-03-01,17:00:00,3.2094,3.2164,3.2094,3.2164,124
2012-03-01,17:05:00,3.2174,3.2197,3.2174,3.2177,40
2012-03-01,17:10:00,3.2188,3.2203,3.2173,3.2173,33
2012-03-01,17:15:00,3.2188,3.2195,3.2169,3.2172,23
2012-03-01,17:20:00,3.2181,3.2203,3.2178,3.2188,55
2012-03-01,17:25:00,3.2191,3.2191,3.2171,3.2173,26
2012-03-01,17:30:00,3.2185,3.2202,3.2178,3.2202,15
2012-03-01,17:35:00,3.2198,3.2201,3.2191,3.2201,10
2012-03-01,17:40:00,3.2209,3.2220,3.2196,3.2196,25
2012-03-01,17:45:00,3.2210,3.2239,3.2191,3.2200,64
2012-03-01,17:50:00,3.2200,3.2200,3.2157,3.2158,23
2012-03-01,17:55:00,3.2190,3.2195,3.2190,3.2190,14
2012-03-01,18:00:00,3.2193,3.2211,3.2153,3.2164,44
2012-03-01,18:05:00,3.2164,3.2164,3.2160,3.2160,3
2012-03-01,18:10:00,3.2145,3.2145,3.2120,3.2125,34
2012-03-01,18:15:00,3.2130,3.2132,3.2123,3.2132,4
2012-03-01,18:20:00,3.2139,3.2184,3.2138,3.2184,37
2012-03-01,18:25:00,3.2184,3.2189,3.2179,3.2179,14
2012-03-01,18:30:00,3.2187,3.2213,3.2187,3.2192,51
2012-03-01,18:35:00,3.2189,3.2189,3.2166,3.2173,47
2012-03-01,18:40:00,3.2189,3.2189,3.2150,3.2160,63
2012-03-01,18:45:00,3.2155,3.2157,3.2140,3.2157,11
2012-03-01,18:50:00,3.2163,3.2163,3.2150,3.2157,3
2012-03-01,18:55:00,3.2161,3.2165,3.2156,3.2156,17
2012-03-01,19:00:00,3.2162,3.2162,3.2145,3.2148,28
2012-03-01,19:05:00,3.2145,3.2187,3.2145,3.2148,110
2012-03-01,19:10:00,3.2158,3.2162,3.2145,3.2161,41
2012-03-01,19:15:00,3.2150,3.2150,3.2142,3.2142,33
2012-03-01,19:20:00,3.2145,3.2151,3.2114,3.2114,41
2012-03-01,19:25:00,3.2116,3.2125,3.2093,3.2120,67
2012-03-01,19:30:00,3.2117,3.2124,3.2110,3.2124,21
2012-03-01,19:35:00,3.2127,3.2131,3.2112,3.2131,34
2012-03-01,19:40:00,3.2122,3.2122,3.2112,3.2120,17
2012-03-01,19:45:00,3.2121,3.2123,3.2121,3.2122,37
2012-03-01,19:50:00,3.2111,3.2111,3.2095,3.2105,13
2012-03-01,19:55:00,3.2102,3.2120,3.2100,3.2100,21
2012-03-01,20:00:00,3.2102,3.2102,3.2093,3.2096,16
2012-03-01,20:05:00,3.2106,3.2124,3.2106,3.2124,14
2012-03-01,20:10:00,3.2120,3.2120,3.2096,3.2096,27
2012-03-01,20:15:00,3.2102,3.2123,3.2102,3.2121,8
2012-03-01,20:20:00,3.2110,3.2116,3.2077,3.2078,82
2012-03-01,20:25:00,3.2095,3.2095,3.2077,3.2084,26
2012-03-01,20:30:00,3.2068,3.2083,3.2061,3.2083,57
2012-03-01,20:35:00,3.2074,3.2100,3.2067,3.2097,59
2012-03-01,20:40:00,3.2089,3.2089,3.2073,3.2077,47
2012-03-01,20:45:00,3.2080,3.2086,3.2048,3.2050,53
2012-03-01,20:50:00,3.2058,3.2089,3.2055,3.2089,44
2012-03-01,20:55:00,3.2089,3.2089,3.2072,3.2073,47
2012-03-01,21:00:00,3.2074,3.2074,3.2025,3.2025,151
2012-03-01,21:05:00,3.2029,3.2092,3.2014,3.2092,90
2012-03-01,21:10:00,3.2092,3.2101,3.2066,3.2070,122
2012-03-01,21:15:00,3.2072,3.2095,3.2061,3.2061,72
2012-03-01,21:20:00,3.2052,3.2073,3.2045,3.2058,99
2012-03-01,21:25:00,3.2062,3.2074,3.2055,3.2061,32
2012-03-01,21:30:00,3.2054,3.2061,3.2015,3.2051,159
2012-03-01,21:35:00,3.2050,3.2064,3.2000,3.2008,309
2012-03-01,21:40:00,3.2007,3.2020,3.1991,3.2003,295
2012-03-01,21:45:00,3.2004,3.2020,3.1984,3.2001,391
2012-03-01,21:50:00,3.1996,3.2068,3.1994,3.2017,270
2012-03-01,21:55:00,3.2014,3.2116,3.1999,3.2084,587
2012-03-01,22:00:00,3.2084,3.2107,3.2039,3.2070,546
2012-03-01,22:05:00,3.2079,3.2079,3.2004,3.2019,344
2012-03-01,22:10:00,3.2019,3.2058,3.2005,3.2009,394
2012-03-01,22:15:00,3.2011,3.2017,3.1928,3.1938,678
2012-03-01,22:20:00,3.1940,3.1950,3.1900,3.1916,282
2012-03-01,22:25:00,3.1913,3.1950,3.1888,3.1938,718
2012-03-01,22:30:00,3.1938,3.2037,3.1927,3.2010,698
2012-03-01,22:35:00,3.2006,3.2031,3.2000,3.2003,512
2012-03-01,22:40:00,3.2005,3.2033,3.1990,3.2007,511
2012-03-01,22:45:00,3.2016,3.2075,3.1994,3.2060,358
2012-03-01,22:50:00,3.2069,3.2090,3.2040,3.2055,224
2012-03-01,22:55:00,3.2060,3.2065,3.2041,3.2052,237
2012-03-01,23:00:00,3.2043,3.2056,3.1977,3.2010,774
2012-03-01,23:05:00,3.2015,3.2080,3.2004,3.2076,240
2012-03-01,23:10:00,3.2075,3.2100,3.2030,3.2045,482
2012-03-01,23:15:00,3.2047,3.2088,3.2025,3.2088,163
2012-03-01,23:20:00,3.2087,3.2155,3.2087,3.2143,338
2012-03-01,23:25:00,3.2149,3.2191,3.2149,3.2152,393
2012-03-01,23:30:00,3.2150,3.2155,3.2100,3.2103,291
2012-03-01,23:35:00,3.2104,3.2104,3.2069,3.2069,144
2012-03-01,23:40:00,3.2071,3.2073,3.2019,3.2020,389
2012-03-01,23:45:00,3.2020,3.2022,3.1979,3.2005,485
2012-03-01,23:50:00,3.1994,3.1997,3.1951,3.1968,303
2012-03-01,23:55:00,3.1968,3.1984,3.1950,3.1982,221
2012-03-02,00:00:00,3.1981,3.2001,3.1940,3.1950,242
2012-03-02,00:05:00,3.1952,3.1952,3.1891,3.1894,435
2012-03-02,00:10:00,3.1895,3.1941,3.1888,3.1929,506
2012-03-02,00:15:00,3.1926,3.1989,3.1917,3.1968,362
2012-03-02,00:20:00,3.1967,3.2000,3.1941,3.1992,218
2012-03-02,00:25:00,3.1990,3.2139,3.1960,3.2139,955
2012-03-02,00:30:00,3.2139,3.2161,3.2084,3.2135,519
2012-03-02,00:35:00,3.2141,3.2219,3.2141,3.2155,897
2012-03-02,00:40:00,3.2155,3.2173,3.2147,3.2166,186
2012-03-02,00:45:00,3.2168,3.2173,3.2139,3.2157,184
2012-03-02,00:50:00,3.2155,3.2168,3.2134,3.2144,293
2012-03-02,00:55:00,3.2145,3.2166,3.2141,3.2166,202
2012-03-02,01:00:00,3.2165,3.2250,3.2145,3.2221,496
2012-03-02,01:05:00,3.2223,3.2224,3.2183,3.2200,381
2012-03-02,01:10:00,3.2200,3.2330,3.2188,3.2325,1368
2012-03-02,01:15:00,3.2326,3.2449,3.2316,3.2447,1018
2012-03-02,01:20:00,3.2450,3.2493,3.2428,3.2475,775
2012-03-02,01:25:00,3.2473,3.2490,3.2413,3.2429,564
2012-03-02,01:30:00,3.2432,3.2439,3.2387,3.2399,240
2012-03-02,01:35:00,3.2397,3.2453,3.2397,3.2419,172
2012-03-02,01:40:00,3.2423,3.2458,3.2414,3.2422,136
2012-03-02,01:45:00,3.2419,3.2433,3.2403,3.2422,220
2012-03-02,01:50:00,3.2424,3.2424,3.2364,3.2375,133
2012-03-02,01:55:00,3.2373,3.2379,3.2350,3.2357,149
2012-03-02,02:00:00,3.2354,3.2364,3.2331,3.2347,154
2012-03-02,02:05:00,3.2350,3.2405,3.2347,3.2352,294
2012-03-02,02:10:00,3.2350,3.2367,3.2325,3.2326,173
2012-03-02,02:15:00,3.2326,3.2333,3.2297,3.2312,188
2012-03-02,02:20:00,3.2311,3.2382,3.2310,3.2371,150
2012-03-02,02:25:00,3.2364,3.2377,3.2353,3.2370,62
2012-03-02,02:30:00,3.2367,3.2475,3.2357,3.2436,433
2012-03-02,02:35:00,3.2435,3.2500,3.2425,3.2472,418
2012-03-02,02:40:00,3.2469,3.2488,3.2464,3.2484,79
2012-03-02,02:45:00,3.2489,3.2544,3.2463,3.2471,458
2012-03-02,02:50:00,3.2470,3.2509,3.2466,3.2508,358
2012-03-02,02:55:00,3.2507,3.2595,3.2475,3.2586,632
2012-03-02,03:00:00,3.2590,3.2597,3.2490,3.2518,398
2012-03-02,03:05:00,3.2512,3.2632,3.2510,3.2603,616
2012-03-02,03:10:00,3.2597,3.2599,3.2503,3.2510,361
2012-03-02,03:15:00,3.2509,3.2555,3.2496,3.2550,154
2012-03-02,03:20:00,3.2545,3.2642,3.2525,3.2612,568
2012-03-02,03:25:00,3.2620,3.2793,3.2591,3.2758,2694
2012-03-02,03:30:00,3.2756,3.2760,3.2695,3.2697,470
2012-03-02,03:35:00,3.2700,3.2720,3.2696,3.2707,130
2012-03-02,03:40:00,3.2705,3.2741,3.2705,3.2739,156
2012-03-02,03:45:00,3.2755,3.2770,3.2739,3.2764,61
2012-03-02,03:50:00,3.2771,3.2800,3.2755,3.2790,99
2012-03-02,03:55:00,3.2793,3.2823,3.2765,3.2800,131
2012-03-02,04:00:00,3.2795,3.2862,3.2780,3.2838,223
2012-03-02,04:05:00,3.2828,3.2854,3.2813,3.2850,101
2012-03-02,04:10:00,3.2857,3.3098,3.2856,3.3078,1508
2012-03-02,04:15:00,3.3075,3.3165,3.3009,3.3043,1057
2012-03-02,04:20:00,3.3054,3.3075,3.2938,3.2942,302
2012-03-02,04:25:00,3.2942,3.3009,3.2941,3.2976,176
2012-03-02,04:30:00,3.2971,3.3045,3.2965,3.3035,422
2012-03-02,04:35:00,3.3036,3.3063,3.3004,3.3026,145
2012-03-02,04:40:00,3.3014,3.3052,3.2850,3.2870,169
2012-03-02,04:45:00,3.2856,3.2884,3.2840,3.2868,83
2012-03-02,04:50:00,3.2875,3.2875,3.2843,3.2843,69
2012-03-02,04:55:00,3.2847,3.2970,3.2847,3.2970,957
2012-03-02,05:00:00,3.2958,3.2960,3.2861,3.2861,217
2012-03-02,05:05:00,3.2861,3.2870,3.2828,3.2846,55
2012-03-02,05:10:00,3.2858,3.2900,3.2851,3.2871,74
2012-03-02,05:15:00,3.2875,3.2881,3.2842,3.2843,28
2012-03-02,05:20:00,3.2847,3.2850,3.2824,3.2824,35
2012-03-02,05:25:00,3.2822,3.2823,3.2778,3.2780,31
2012-03-02,05:30:00,3.2780,3.2780,3.2769,3.2769,3
2012-03-02,05:35:00,3.2769,3.2786,3.2753,3.2786,7
2012-03-02,05:40:00,3.2786,3.2786,3.2783,3.2783,6
2012-03-02,05:45:00,3.2779,3.2779,3.2750,3.2750,33
2012-03-02,05:50:00,3.2751,3.2769,3.2751,3.2769,3
2012-03-02,06:00:00,3.2777,3.2780,3.2777,3.2780,7
2012-03-02,06:05:00,3.2755,3.2765,3.2740,3.2740,14
2012-03-02,06:10:00,3.2755,3.2755,3.2615,3.2619,124
2012-03-02,07:00:00,3.2601,3.2696,3.2600,3.2634,29
2012-03-02,07:05:00,3.2634,3.2643,3.2634,3.2643,8
2012-03-02,07:10:00,3.2647,3.2647,3.2647,3.2647,4
2012-03-02,07:15:00,3.2647,3.2649,3.2647,3.2647,10
2012-03-02,07:20:00,3.2660,3.2660,3.2660,3.2660,1
2012-03-02,07:30:00,3.2677,3.2677,3.2677,3.2677,2
2012-03-02,07:35:00,3.2670,3.2670,3.2670,3.2670,1
2012-03-02,07:40:00,3.2682,3.2682,3.2682,3.2682,1
2012-03-02,07:45:00,3.2703,3.2707,3.2698,3.2707,8
2012-03-02,07:50:00,3.2707,3.2707,3.2707,3.2707,1
2012-03-02,07:55:00,3.2705,3.2721,3.2705,3.2721,7
2012-03-02,08:00:00,3.2746,3.2755,3.2746,3.2755,5
2012-03-02,08:05:00,3.2772,3.2772,3.2772,3.2772,1
2012-03-02,08:10:00,3.2772,3.2772,3.2772,3.2772,1
2012-03-02,08:30:00,3.2752,3.2753,3.2750,3.2750,3
2012-03-02,08:35:00,3.2750,3.2753,3.2750,3.2753,2
2012-03-02,08:45:00,3.2740,3.2740,3.2740,3.2740,11
2012-03-02,08:50:00,3.2731,3.2731,3.2693,3.2693,6
2012-03-02,09:00:00,3.2697,3.2705,3.2696,3.2705,3
2012-03-02,09:05:00,3.2733,3.2735,3.2716,3.2717,7
2012-03-02,09:10:00,3.2705,3.2705,3.2705,3.2705,1
2012-03-02,09:20:00,3.2729,3.2733,3.2729,3.2733,3
2012-03-02,09:25:00,3.2724,3.2724,3.2688,3.2688,3
2012-03-02,09:30:00,3.2698,3.2699,3.2698,3.2699,2
2012-03-02,09:35:00,3.2666,3.2666,3.2666,3.2666,2
2012-03-02,09:40:00,3.2679,3.2681,3.2674,3.2674,8
2012-03-02,09:55:00,3.2671,3.2673,3.2666,3.2666,8
2012-03-02,10:00:00,3.2681,3.2681,3.2681,3.2681,1
2012-03-02,10:05:00,3.2681,3.2686,3.2673,3.2686,9
2012-03-02,10:15:00,3.2689,3.2689,3.2679,3.2679,2
2012-03-02,10:35:00,3.2671,3.2671,3.2671,3.2671,1
2012-03-02,10:40:00,3.2678,3.2678,3.2655,3.2655,5
2012-03-02,10:45:00,3.2650,3.2650,3.2643,3.2643,9
2012-03-02,10:50:00,3.2633,3.2633,3.2630,3.2630,4
2012-03-02,11:00:00,3.2625,3.2625,3.2625,3.2625,2
2012-03-02,11:05:00,3.2625,3.2631,3.2625,3.2625,25
2012-03-02,11:10:00,3.2622,3.2622,3.2622,3.2622,1
2012-03-02,11:15:00,3.2615,3.2615,3.2615,3.2615,2
2012-03-02,11:20:00,3.2615,3.2615,3.2615,3.2615,18
2012-03-02,11:25:00,3.2610,3.2610,3.2610,3.2610,1
2012-03-02,11:40:00,3.2601,3.2601,3.2571,3.2591,41
2012-03-02,11:45:00,3.2590,3.2599,3.2589,3.2599,5
2012-03-02,11:55:00,3.2577,3.2577,3.2577,3.2577,1
2012-03-02,12:00:00,3.2588,3.2591,3.2588,3.2591,3
2012-03-02,12:05:00,3.2586,3.2586,3.2586,3.2586,1
2012-03-02,12:15:00,3.2594,3.2594,3.2594,3.2594,2
2012-03-02,12:20:00,3.2577,3.2577,3.2577,3.2577,1
2012-03-02,12:35:00,3.2564,3.2569,3.2564,3.2569,6
2012-03-02,12:40:00,3.2558,3.2558,3.2551,3.2551,11
2012-03-02,12:55:00,3.2561,3.2561,3.2561,3.2561,1
2012-03-02,13:05:00,3.2567,3.2567,3.2567,3.2567,2
2012-03-02,13:10:00,3.2588,3.2588,3.2588,3.2588,2
2012-03-02,13:20:00,3.2582,3.2599,3.2578,3.2599,7
2012-03-02,13:25:00,3.2600,3.2600,3.2600,3.2600,1
2012-03-02,13:45:00,3.2591,3.2591,3.2591,3.2591,2
2012-03-02,13:55:00,3.2581,3.2581,3.2581,3.2581,1
2012-03-02,14:05:00,3.2585,3.2586,3.2560,3.2560,8
2012-03-02,14:15:00,3.2563,3.2581,3.2563,3.2581,3
2012-03-02,14:25:00,3.2586,3.2587,3.2586,3.2587,2
2012-03-02,14:30:00,3.2602,3.2603,3.2602,3.2603,5
2012-03-02,14:35:00,3.2620,3.2620,3.2620,3.2620,1
2012-03-02,14:40:00,3.2620,3.2620,3.2610,3.2612,5
2012-03-02,14:45:00,3.2627,3.2627,3.2615,3.2615,11
2012-03-02,14:50:00,3.2615,3.2615,3.2587,3.2587,3
2012-03-02,14:55:00,3.2607,3.2609,3.2607,3.2609,2
2012-03-02,15:00:00,3.2584,3.2584,3.2567,3.2567,2
2012-03-02,15:05:00,3.2590,3.2592,3.2590,3.2592,3
2012-03-02,15:10:00,3.2565,3.2565,3.2562,3.2562,35
2012-03-02,15:15:00,3.2565,3.2565,3.2565,3.2565,37
2012-03-02,15:20:00,3.2574,3.2574,3.2574,3.2574,1
2012-03-02,15:25:00,3.2580,3.2584,3.2564,3.2564,6
2012-03-02,15:30:00,3.2550,3.2554,3.2541,3.2554,7
2012-03-02,15:35:00,3.2569,3.2569,3.2569,3.2569,2
2012-03-02,15:40:00,3.2569,3.2569,3.2569,3.2569,1
2012-03-02,15:45:00,3.2548,3.2562,3.2544,3.2551,24
2012-03-02,15:50:00,3.2550,3.2555,3.2550,3.2551,6
2012-03-02,15:55:00,3.2553,3.2559,3.2541,3.2541,13
2012-03-02,16:00:00,3.2528,3.2528,3.2501,3.2510,66
2012-03-02,16:05:00,3.2514,3.2524,3.2470,3.2480,39
2012-03-02,16:10:00,3.2482,3.2489,3.2482,3.2489,5
2012-03-02,16:15:00,3.2477,3.2477,3.2447,3.2460,59
2012-03-02,16:20:00,3.2473,3.2491,3.2466,3.2467,12
2012-03-02,16:25:00,3.2453,3.2462,3.2420,3.2420,17
2012-03-02,16:30:00,3.2420,3.2442,3.2400,3.2413,33
2012-03-02,16:35:00,3.2420,3.2438,3.2400,3.2400,22
2012-03-02,16:40:00,3.2385,3.2385,3.2370,3.2385,10
2012-03-02,16:45:00,3.2362,3.2386,3.2339,3.2386,56
2012-03-02,16:50:00,3.2388,3.2413,3.2386,3.2405,15
2012-03-02,16:55:00,3.2374,3.2390,3.2355,3.2355,55
2012-03-02,17:00:00,3.2346,3.2384,3.2300,3.2360,62
2012-03-02,17:05:00,3.2368,3.2416,3.2366,3.2414,63
2012-03-02,17:10:00,3.2409,3.2419,3.2396,3.2419,36
2012-03-02,17:15:00,3.2410,3.2463,3.2410,3.2440,45
2012-03-02,17:20:00,3.2445,3.2445,3.2420,3.2438,23
2012-03-02,17:25:00,3.2451,3.2451,3.2414,3.2415,27
2012-03-02,17:30:00,3.2433,3.2435,3.2426,3.2435,3
2012-03-02,17:35:00,3.2416,3.2457,3.2416,3.2437,66
2012-03-02,17:40:00,3.2442,3.2451,3.2431,3.2451,31
2012-03-02,17:45:00,3.2443,3.2443,3.2418,3.2418,7
2012-03-02,17:50:00,3.2411,3.2413,3.2403,3.2413,13
2012-03-02,17:55:00,3.2426,3.2451,3.2419,3.2451,38
2012-03-02,18:00:00,3.2450,3.2491,3.2449,3.2482,43
2012-03-02,18:05:00,3.2501,3.2553,3.2498,3.2553,79
2012-03-02,18:10:00,3.2552,3.2552,3.2550,3.2550,4
2012-03-02,18:15:00,3.2558,3.2558,3.2549,3.2549,5
2012-03-02,18:20:00,3.2514,3.2514,3.2512,3.2512,8
2012-03-02,18:25:00,3.2501,3.2501,3.2466,3.2466,11
2012-03-02,18:30:00,3.2470,3.2470,3.2460,3.2460,4
2012-03-02,18:35:00,3.2476,3.2476,3.2452,3.2452,5
2012-03-02,18:40:00,3.2447,3.2455,3.2445,3.2455,6
2012-03-02,18:45:00,3.2466,3.2468,3.2448,3.2448,14
2012-03-02,18:50:00,3.2422,3.2440,3.2422,3.2439,9
2012-03-02,18:55:00,3.2440,3.2500,3.2440,3.2500,14
2012-03-02,19:00:00,3.2495,3.2510,3.2487,3.2500,9
2012-03-02,19:05:00,3.2470,3.2470,3.2450,3.2450,2
2012-03-02,19:10:00,3.2456,3.2483,3.2456,3.2476,8
2012-03-02,19:20:00,3.2463,3.2464,3.2463,3.2464,3
2012-03-02,19:25:00,3.2461,3.2469,3.2430,3.2431,57
2012-03-02,19:30:00,3.2427,3.2453,3.2427,3.2448,21
2012-03-02,19:35:00,3.2461,3.2477,3.2454,3.2477,10
2012-03-02,19:40:00,3.2463,3.2481,3.2463,3.2481,8
2012-03-02,19:45:00,3.2463,3.2473,3.2450,3.2468,21
2012-03-02,19:50:00,3.2457,3.2457,3.2408,3.2408,19
2012-03-02,19:55:00,3.2429,3.2448,3.2429,3.2440,42
2012-03-02,20:00:00,3.2431,3.2438,3.2427,3.2429,99
2012-03-02,20:05:00,3.2437,3.2437,3.2402,3.2402,27
2012-03-02,20:10:00,3.2403,3.2410,3.2395,3.2397,14
2012-03-02,20:15:00,3.2416,3.2416,3.2387,3.2393,7
2012-03-02,20:20:00,3.2407,3.2419,3.2399,3.2418,37
2012-03-02,20:25:00,3.2419,3.2426,3.2404,3.2407,31
2012-03-02,20:30:00,3.2418,3.2418,3.2398,3.2398,23
2012-03-02,20:35:00,3.2392,3.2401,3.2346,3.2346,53
2012-03-02,20:40:00,3.2346,3.2382,3.2346,3.2370,31
2012-03-02,20:45:00,3.2376,3.2393,3.2360,3.2393,31
2012-03-02,20:50:00,3.2388,3.2410,3.2379,3.2403,40
2012-03-02,20:55:00,3.2400,3.2431,3.2395,3.2431,18
2012-03-02,21:00:00,3.2421,3.2432,3.2412,3.2424,49
2012-03-02,21:05:00,3.2420,3.2446,3.2413,3.2431,35
2012-03-02,21:10:00,3.2429,3.2478,3.2429,3.2469,48
2012-03-02,21:15:00,3.2485,3.2502,3.2485,3.2500,146
2012-03-02,21:20:00,3.2500,3.2500,3.2472,3.2478,50
2012-03-02,21:25:00,3.2474,3.2482,3.2460,3.2481,84
2012-03-02,21:30:00,3.2471,3.2498,3.2460,3.2493,102
2012-03-02,21:35:00,3.2487,3.2487,3.2463,3.2470,109
2012-03-02,21:40:00,3.2468,3.2482,3.2464,3.2481,58
2012-03-02,21:45:00,3.2486,3.2523,3.2486,3.2509,112
2012-03-02,21:50:00,3.2511,3.2537,3.2507,3.2514,297
2012-03-02,21:55:00,3.2511,3.2543,3.2500,3.2525,262
2012-03-02,22:00:00,3.2525,3.2549,3.2510,3.2517,626
2012-03-02,22:05:00,3.2521,3.2532,3.2501,3.2532,243
2012-03-02,22:10:00,3.2536,3.2545,3.2496,3.2496,314
2012-03-02,22:15:00,3.2492,3.2492,3.2440,3.2445,468
2012-03-02,22:20:00,3.2442,3.2460,3.2435,3.2455,335
2012-03-02,22:25:00,3.2453,3.2459,3.2410,3.2417,216
2012-03-02,22:30:00,3.2417,3.2453,3.2407,3.2411,166
2012-03-02,22:35:00,3.2404,3.2410,3.2386,3.2397,344
2012-03-02,22:40:00,3.2394,3.2398,3.2325,3.2350,344
2012-03-02,22:45:00,3.2349,3.2372,3.2317,3.2334,216
2012-03-02,22:50:00,3.2324,3.2327,3.2233,3.2259,791
2012-03-02,22:55:00,3.2265,3.2270,3.2166,3.2190,631
2012-03-02,23:00:00,3.2187,3.2238,3.2125,3.2236,526
2012-03-02,23:05:00,3.2235,3.2250,3.2190,3.2250,362
2012-03-02,23:10:00,3.2248,3.2316,3.2230,3.2274,403
2012-03-02,23:15:00,3.2270,3.2366,3.2264,3.2307,249
2012-03-02,23:20:00,3.2304,3.2340,3.2281,3.2285,213
2012-03-02,23:25:00,3.2286,3.2294,3.2265,3.2287,248
2012-03-02,23:30:00,3.2288,3.2309,3.2228,3.2235,267
2012-03-02,23:35:00,3.2240,3.2275,3.2225,3.2253,298
2012-03-02,23:40:00,3.2247,3.2313,3.2247,3.2304,217
2012-03-02,23:45:00,3.2306,3.2307,3.2204,3.2210,330
2012-03-02,23:50:00,3.2207,3.2236,3.2194,3.2236,394
2012-03-02,23:55:00,3.2222,3.2250,3.2162,3.2174,528
2012-03-03,00:00:00,3.2177,3.2221,3.2165,3.2197,172
2012-03-03,00:05:00,3.2203,3.2223,3.2179,3.2203,167
2012-03-03,00:10:00,3.2208,3.2210,3.2150,3.2155,168
2012-03-03,00:15:00,3.2156,3.2170,3.2114,3.2151,353
2012-03-03,00:20:00,3.2150,3.2159,3.2100,3.2156,295
2012-03-03,00:25:00,3.2151,3.2186,3.2118,3.2162,490
2012-03-03,00:30:00,3.2167,3.2204,3.2158,3.2177,241
2012-03-03,00:35:00,3.2177,3.2197,3.2170,3.2180,315
2012-03-03,00:40:00,3.2181,3.2182,3.2067,3.2088,547
2012-03-03,00:45:00,3.2094,3.2117,3.2035,3.2117,416
2012-03-03,00:50:00,3.2112,3.2112,3.2005,3.2030,300
2012-03-03,00:55:00,3.2031,3.2105,3.2000,3.2101,298
2012-03-03,01:00:00,3.2102,3.2105,3.2071,3.2082,158
2012-03-03,01:05:00,3.2080,3.2109,3.2038,3.2109,114
2012-03-03,01:10:00,3.2103,3.2103,3.2035,3.2057,80
2012-03-03,01:15:00,3.2050,3.2050,3.1900,3.1948,754
2012-03-03,01:20:00,3.1956,3.1963,3.1879,3.1935,817
2012-03-03,01:25:00,3.1937,3.1987,3.1909,3.1974,347
2012-03-03,01:30:00,3.1972,3.2034,3.1969,3.2032,364
2012-03-03,01:35:00,3.2034,3.2064,3.1971,3.1984,167
2012-03-03,01:40:00,3.1984,3.2055,3.1974,3.2031,175
2012-03-03,01:45:00,3.2019,3.2095,3.2019,3.2095,132
2012-03-03,01:50:00,3.2100,3.2131,3.2089,3.2109,261
2012-03-03,01:55:00,3.2108,3.2108,3.2058,3.2069,108
2012-03-03,02:00:00,3.2067,3.2076,3.2023,3.2032,67
2012-03-03,02:05:00,3.2032,3.2032,3.1978,3.1986,89
2012-03-03,02:10:00,3.1991,3.1991,3.1930,3.1984,141
2012-03-03,02:15:00,3.1996,3.2007,3.1980,3.2006,54
2012-03-03,02:20:00,3.2015,3.2047,3.1983,3.2047,137
2012-03-03,02:25:00,3.2051,3.2116,3.2028,3.2100,449
2012-03-03,02:30:00,3.2098,3.2159,3.2098,3.2152,397
2012-03-03,02:35:00,3.2152,3.2217,3.2152,3.2183,367
2012-03-03,02:40:00,3.2182,3.2212,3.2165,3.2173,265
2012-03-03,02:45:00,3.2173,3.2184,3.2120,3.2134,153
2012-03-03,02:50:00,3.2131,3.2137,3.2114,3.2115,202
2012-03-03,02:55:00,3.2113,3.2172,3.2101,3.2162,150
2012-03-03,03:00:00,3.2163,3.2221,3.2154,3.2217,271
2012-03-03,03:05:00,3.2211,3.2213,3.2114,3.2115,300
2012-03-03,03:10:00,3.2119,3.2136,3.2070,3.2118,222
2012-03-03,03:15:00,3.2118,3.2171,3.2105,3.2140,330
2012-03-03,03:20:00,3.2142,3.2195,3.2038,3.2045,718
2012-03-03,03:25:00,3.2050,3.2065,3.1972,3.2043,2017
2012-03-03,03:30:00,3.2041,3.2082,3.2024,3.2031,343
2012-03-03,03:35:00,3.2029,3.2040,3.2015,3.2024,129
2012-03-03,03:40:00,3.2034,3.2039,3.2026,3.2029,12
2012-03-03,03:45:00,3.2033,3.2060,3.2033,3.2054,30
2012-03-03,03:50:00,3.2046,3.2067,3.2035,3.2039,161
2012-03-03,03:55:00,3.2044,3.2075,3.2040,3.2075,108
2012-03-03,04:00:00,3.2074,3.2091,3.2059,3.2091,63
2012-03-03,04:05:00,3.2089,3.2091,3.2061,3.2066,32
2012-03-03,04:10:00,3.2076,3.2080,3.2040,3.2054,853
2012-03-03,04:15:00,3.2054,3.2073,3.2050,3.2067,486
2012-03-03,04:20:00,3.2056,3.2110,3.2056,3.2099,64
2012-03-03,04:25:00,3.2101,3.2105,3.2089,3.2105,17
2012-03-03,04:30:00,3.2109,3.2112,3.2091,3.2108,115
2012-03-03,04:35:00,3.2102,3.2120,3.2099,3.2099,19
2012-03-03,04:40:00,3.2098,3.2104,3.2093,3.2093,21
2012-03-03,04:45:00,3.2100,3.2113,3.2100,3.2102,18
2012-03-03,04:50:00,3.2092,3.2094,3.2080,3.2094,31
2012-03-03,04:55:00,3.2080,3.2140,3.2060,3.2105,79
2012-03-03,05:00:00,3.2130,3.2130,3.2105,3.2105,4
2012-03-03,05:10:00,3.2100,3.2100,3.2100,3.2100,3
2012-03-03,05:15:00,3.2095,3.2100,3.2095,3.2100,4
2012-03-03,05:20:00,3.2100,3.2100,3.2100,3.2100,5
2012-03-03,05:25:00,3.2100,3.2100,3.2100,3.2100,1
2012-03-03,05:30:00,3.2077,3.2077,3.2075,3.2075,9
2012-03-03,05:35:00,3.2071,3.2071,3.2018,3.2031,13
2012-03-03,05:40:00,3.2026,3.2052,3.2021,3.2025,24
2012-03-03,05:45:00,3.2070,3.2070,3.2046,3.2062,9
2012-03-03,05:50:00,3.2064,3.2108,3.2064,3.2108,13
2012-03-03,05:55:00,3.2139,3.2139,3.2044,3.2050,14
2012-03-03,06:05:00,3.2035,3.2035,3.2025,3.2025,6
2012-03-03,06:10:00,3.2025,3.2025,3.2025,3.2025,1
2012-03-05,07:00:00,3.2018,3.2035,3.2018,3.2026,6
2012-03-05,07:05:00,3.2026,3.2033,3.2026,3.2028,8
2012-03-05,07:10:00,3.2049,3.2049,3.2033,3.2033,3
2012-03-05,07:20:00,3.2031,3.2041,3.2031,3.2041,2
2012-03-05,07:25:00,3.2032,3.2032,3.2032,3.2032,7
2012-03-05,07:30:00,3.2032,3.2034,3.2032,3.2034,3
2012-03-05,07:45:00,3.2036,3.2036,3.2026,3.2031,18
2012-03-05,07:50:00,3.2027,3.2031,3.2025,3.2025,10
2012-03-05,07:55:00,3.2024,3.2024,3.2022,3.2022,3
2012-03-05,08:05:00,3.2036,3.2049,3.2034,3.2040,20
2012-03-05,08:10:00,3.2044,3.2046,3.2044,3.2046,2
2012-03-05,08:20:00,3.2048,3.2048,3.2047,3.2047,3
2012-03-05,08:25:00,3.2051,3.2052,3.2051,3.2052,2
2012-03-05,08:30:00,3.2047,3.2050,3.2047,3.2050,2
2012-03-05,08:35:00,3.2050,3.2051,3.2046,3.2046,3
2012-03-05,08:40:00,3.2050,3.2050,3.2050,3.2050,1
2012-03-05,09:00:00,3.2054,3.2076,3.2054,3.2076,29
2012-03-05,09:05:00,3.2079,3.2089,3.2071,3.2076,9
2012-03-05,09:10:00,3.2075,3.2107,3.2075,3.2105,10
2012-03-05,09:15:00,3.2103,3.2105,3.2071,3.2072,10
2012-03-05,09:20:00,3.2071,3.2071,3.2063,3.2071,5
2012-03-05,09:25:00,3.2062,3.2062,3.2045,3.2045,23
2012-03-05,09:30:00,3.2043,3.2044,3.2038,3.2038,8
2012-03-05,09:35:00,3.2041,3.2041,3.2041,3.2041,2
2012-03-05,09:45:00,3.2041,3.2041,3.2040,3.2040,2
2012-03-05,10:00:00,3.2043,3.2043,3.2040,3.2042,4
2012-03-05,10:05:00,3.2041,3.2041,3.2029,3.2029,10
2012-03-05,10:10:00,3.2032,3.2032,3.2031,3.2032,12
2012-03-05,10:15:00,3.2036,3.2036,3.2032,3.2035,5
2012-03-05,10:20:00,3.2032,3.2032,3.2032,3.2032,2
2012-03-05,10:25:00,3.2032,3.2032,3.2032,3.2032,3
2012-03-05,10:35:00,3.2032,3.2032,3.2032,3.2032,1
2012-03-05,11:00:00,3.2042,3.2042,3.2042,3.2042,4
2012-03-05,11:05:00,3.2042,3.2042,3.2042,3.2042,1
2012-03-05,11:20:00,3.2040,3.2047,3.2040,3.2047,2
2012-03-05,11:25:00,3.2047,3.2067,3.2047,3.2065,24
2012-03-05,11:30:00,3.2078,3.2078,3.2076,3.2076,4
2012-03-05,11:35:00,3.2053,3.2053,3.2040,3.2049,30
2012-03-05,11:55:00,3.2054,3.2054,3.2046,3.2046,2
2012-03-05,12:20:00,3.2047,3.2047,3.2043,3.2043,3
2012-03-05,12:25:00,3.2044,3.2044,3.2032,3.2032,7
2012-03-05,12:30:00,3.2043,3.2043,3.2042,3.2042,2
2012-03-05,12:35:00,3.2032,3.2036,3.2032,3.2036,4
2012-03-05,12:40:00,3.2039,3.2041,3.2039,3.2041,2
2012-03-05,12:45:00,3.2041,3.2050,3.2038,3.2050,6
2012-03-05,12:50:00,3.2032,3.2032,3.2025,3.2025,16
2012-03-05,12:55:00,3.2032,3.2032,3.2031,3.2032,10
2012-03-05,13:00:00,3.2033,3.2033,3.2019,3.2032,9
2012-03-05,13:05:00,3.2032,3.2032,3.2032,3.2032,10
2012-03-05,13:10:00,3.2032,3.2032,3.2032,3.2032,10
2012-03-05,13:15:00,3.2032,3.2032,3.2032,3.2032,9
2012-03-05,13:20:00,3.2032,3.2032,3.2032,3.2032,4
2012-03-05,13:25:00,3.2032,3.2032,3.2032,3.2032,4
2012-03-05,13:30:00,3.2034,3.2034,3.2034,3.2034,1
2012-03-05,13:40:00,3.2055,3.2055,3.2043,3.2043,5
2012-03-05,13:45:00,3.2043,3.2043,3.2043,3.2043,1
2012-03-05,13:50:00,3.2054,3.2054,3.2051,3.2051,4
2012-03-05,13:55:00,3.2049,3.2049,3.2049,3.2049,3
2012-03-05,14:05:00,3.2043,3.2043,3.2043,3.2043,8
2012-03-05,14:10:00,3.2043,3.2043,3.2041,3.2042,3
2012-03-05,14:15:00,3.2043,3.2043,3.2043,3.2043,2
2012-03-05,14:20:00,3.2046,3.2048,3.2044,3.2048,3
2012-03-05,14:25:00,3.2046,3.2056,3.2043,3.2056,6
2012-03-05,14:30:00,3.2075,3.2079,3.2075,3.2079,5
2012-03-05,14:40:00,3.2043,3.2043,3.2043,3.2043,11
2012-03-05,14:45:00,3.2050,3.2050,3.2050,3.2050,7
2012-03-05,15:00:00,3.2050,3.2050,3.2050,3.2050,1
2012-03-05,15:05:00,3.2044,3.2057,3.2044,3.2057,3
2012-03-05,15:10:00,3.2043,3.2044,3.2024,3.2024,32
2012-03-05,15:15:00,3.2024,3.2029,3.2003,3.2018,31
2012-03-05,15:20:00,3.2008,3.2029,3.2008,3.2029,19
2012-03-05,15:25:00,3.2035,3.2043,3.2034,3.2043,11
2012-03-05,15:30:00,3.2061,3.2061,3.2061,3.2061,1
2012-03-05,15:50:00,3.2025,3.2025,3.2004,3.2006,12
2012-03-05,15:55:00,3.2001,3.2006,3.1991,3.1992,24
2012-03-05,16:00:00,3.2005,3.2006,3.1980,3.1980,20
2012-03-05,16:05:00,3.1989,3.1999,3.1985,3.1999,28
2012-03-05,16:10:00,3.2008,3.2027,3.2005,3.2005,6
2012-03-05,16:15:00,3.2006,3.2006,3.1973,3.1981,10
2012-03-05,16:20:00,3.1982,3.1991,3.1967,3.1991,10
2012-03-05,16:25:00,3.1980,3.1991,3.1971,3.1971,21
2012-03-05,16:30:00,3.1984,3.1986,3.1953,3.1976,27
2012-03-05,16:35:00,3.1974,3.1976,3.1974,3.1976,3
2012-03-05,16:40:00,3.1976,3.1976,3.1968,3.1968,5
2012-03-05,16:45:00,3.1981,3.1997,3.1981,3.1997,4
2012-03-05,16:50:00,3.1997,3.2022,3.1997,3.2012,7
2012-03-05,16:55:00,3.1990,3.1990,3.1980,3.1980,5
2012-03-05,17:00:00,3.1977,3.1977,3.1925,3.1933,52
2012-03-05,17:05:00,3.1933,3.1952,3.1930,3.1930,13
2012-03-05,17:10:00,3.1926,3.1926,3.1926,3.1926,1
2012-03-05,17:15:00,3.1928,3.1960,3.1928,3.1960,11
2012-03-05,17:20:00,3.1959,3.1959,3.1957,3.1957,4
2012-03-05,17:25:00,3.1979,3.1979,3.1925,3.1929,46
2012-03-05,17:30:00,3.1924,3.1924,3.1889,3.1889,60
2012-03-05,17:35:00,3.1888,3.1890,3.1868,3.1884,20
2012-03-05,17:40:00,3.1888,3.1904,3.1851,3.1851,45
2012-03-05,17:45:00,3.1872,3.1879,3.1860,3.1875,52
2012-03-05,17:50:00,3.1881,3.1906,3.1881,3.1905,34
2012-03-05,17:55:00,3.1905,3.1905,3.1863,3.1877,45
2012-03-05,18:00:00,3.1904,3.1938,3.1904,3.1938,14
2012-03-05,18:05:00,3.1929,3.1929,3.1913,3.1913,7
2012-03-05,18:10:00,3.1920,3.1920,3.1894,3.1894,10
2012-03-05,18:15:00,3.1905,3.1905,3.1886,3.1886,7
2012-03-05,18:20:00,3.1937,3.1959,3.1908,3.1908,12
2012-03-05,18:25:00,3.1900,3.1920,3.1900,3.1920,5
2012-03-05,18:30:00,3.1952,3.1952,3.1924,3.1924,12
2012-03-05,18:35:00,3.1948,3.1965,3.1948,3.1962,9
2012-03-05,18:40:00,3.1970,3.1975,3.1955,3.1962,30
2012-03-05,18:45:00,3.1955,3.1975,3.1952,3.1975,49
2012-03-05,18:50:00,3.1980,3.2020,3.1980,3.2018,20
2012-03-05,18:55:00,3.2015,3.2015,3.1979,3.1979,10
2012-03-05,19:00:00,3.1956,3.2005,3.1956,3.2005,8
2012-03-05,19:05:00,3.1980,3.1980,3.1980,3.1980,2
2012-03-05,19:10:00,3.2010,3.2057,3.2010,3.2057,8
2012-03-05,19:15:00,3.2066,3.2072,3.2044,3.2045,36
2012-03-05,19:20:00,3.2055,3.2065,3.2050,3.2063,50
2012-03-05,19:25:00,3.2062,3.2169,3.2062,3.2130,150
2012-03-05,19:30:00,3.2122,3.2122,3.2094,3.2094,45
2012-03-05,19:35:00,3.2092,3.2112,3.2092,3.2109,25
2012-03-05,19:40:00,3.2085,3.2085,3.2075,3.2075,10
2012-03-05,19:45:00,3.2093,3.2093,3.2093,3.2093,1
2012-03-05,19:50:00,3.2093,3.2093,3.2075,3.2075,12
2012-03-05,19:55:00,3.2090,3.2091,3.2090,3.2091,2
2012-03-05,20:00:00,3.2086,3.2102,3.2078,3.2101,19
2012-03-05,20:05:00,3.2096,3.2109,3.2088,3.2109,7
2012-03-05,20:10:00,3.2118,3.2118,3.2109,3.2109,10
2012-03-05,20:15:00,3.2098,3.2098,3.2059,3.2059,5
2012-03-05,20:20:00,3.2085,3.2116,3.2067,3.2114,22
2012-03-05,20:25:00,3.2117,3.2129,3.2112,3.2118,48
2012-03-05,20:30:00,3.2127,3.2136,3.2112,3.2136,15
2012-03-05,20:35:00,3.2146,3.2152,3.2127,3.2142,27
2012-03-05,20:40:00,3.2160,3.2163,3.2150,3.2154,16
2012-03-05,20:45:00,3.2159,3.2258,3.2159,3.2214,156
2012-03-05,20:50:00,3.2208,3.2254,3.2202,3.2225,53
2012-03-05,20:55:00,3.2229,3.2243,3.2220,3.2231,30
2012-03-05,21:00:00,3.2248,3.2299,3.2248,3.2290,25
2012-03-05,21:05:00,3.2294,3.2294,3.2267,3.2276,93
2012-03-05,21:10:00,3.2270,3.2270,3.2223,3.2227,25
2012-03-05,21:15:00,3.2234,3.2234,3.2207,3.2207,12
2012-03-05,21:20:00,3.2209,3.2236,3.2188,3.2190,37
2012-03-05,21:25:00,3.2193,3.2205,3.2183,3.2192,95
2012-03-05,21:30:00,3.2200,3.2208,3.2178,3.2182,42
2012-03-05,21:35:00,3.2184,3.2211,3.2184,3.2207,10
2012-03-05,21:40:00,3.2218,3.2263,3.2218,3.2258,102
2012-03-05,21:45:00,3.2259,3.2271,3.2242,3.2271,151
2012-03-05,21:50:00,3.2271,3.2280,3.2227,3.2250,165
2012-03-05,21:55:00,3.2247,3.2247,3.2157,3.2169,452
2012-03-05,22:00:00,3.2168,3.2248,3.2168,3.2247,258
2012-03-05,22:05:00,3.2243,3.2247,3.2164,3.2194,313
2012-03-05,22:10:00,3.2194,3.2260,3.2190,3.2260,206
2012-03-05,22:15:00,3.2264,3.2272,3.2244,3.2260,206
2012-03-05,22:20:00,3.2260,3.2267,3.2221,3.2234,141
2012-03-05,22:25:00,3.2235,3.2242,3.2213,3.2235,135
2012-03-05,22:30:00,3.2233,3.2251,3.2218,3.2221,117
2012-03-05,22:35:00,3.2221,3.2245,3.2177,3.2241,169
2012-03-05,22:40:00,3.2236,3.2254,3.2196,3.2215,375
2012-03-05,22:45:00,3.2213,3.2239,3.2157,3.2162,373
2012-03-05,22:50:00,3.2163,3.2183,3.2142,3.2171,257
2012-03-05,22:55:00,3.2179,3.2197,3.2160,3.2173,133
2012-03-05,23:00:00,3.2175,3.2222,3.2145,3.2209,288
2012-03-05,23:05:00,3.2203,3.2208,3.2154,3.2154,175
2012-03-05,23:10:00,3.2158,3.2158,3.2082,3.2082,179
2012-03-05,23:15:00,3.2086,3.2098,3.2028,3.2043,231
2012-03-05,23:20:00,3.2042,3.2054,3.2003,3.2006,404
2012-03-05,23:25:00,3.2008,3.2020,3.1981,3.2004,532
2012-03-05,23:30:00,3.2005,3.2040,3.1984,3.2029,187
2012-03-05,23:35:00,3.2030,3.2046,3.2012,3.2030,150
2012-03-05,23:40:00,3.2036,3.2080,3.2034,3.2054,223
2012-03-05,23:45:00,3.2053,3.2171,3.2053,3.2155,584
2012-03-05,23:50:00,3.2159,3.2199,3.2138,3.2143,472
2012-03-05,23:55:00,3.2142,3.2147,3.2103,3.2118,203
2012-03-06,00:00:00,3.2119,3.2148,3.2060,3.2095,388
2012-03-06,00:05:00,3.2095,3.2170,3.2095,3.2153,235
2012-03-06,00:10:00,3.2151,3.2203,3.2136,3.2182,206
2012-03-06,00:15:00,3.2193,3.2210,3.2159,3.2182,321
2012-03-06,00:20:00,3.2183,3.2188,3.2139,3.2179,299
2012-03-06,00:25:00,3.2193,3.2288,3.2190,3.2258,507
2012-03-06,00:30:00,3.2248,3.2272,3.2230,3.2248,301
2012-03-06,00:35:00,3.2261,3.2273,3.2224,3.2235,220
2012-03-06,00:40:00,3.2239,3.2268,3.2239,3.2262,128
2012-03-06,00:45:00,3.2268,3.2340,3.2263,3.2294,333
2012-03-06,00:50:00,3.2301,3.2308,3.2276,3.2294,140
2012-03-06,00:55:00,3.2300,3.2301,3.2238,3.2245,179
2012-03-06,01:00:00,3.2234,3.2252,3.2220,3.2246,163
2012-03-06,01:05:00,3.2248,3.2275,3.2248,3.2259,111
2012-03-06,01:10:00,3.2260,3.2267,3.2250,3.2255,148
2012-03-06,01:15:00,3.2259,3.2259,3.2221,3.2224,227
2012-03-06,01:20:00,3.2220,3.2270,3.2220,3.2237,194
2012-03-06,01:25:00,3.2233,3.2237,3.2224,3.2230,88
2012-03-06,01:30:00,3.2232,3.2234,3.2215,3.2225,97
2012-03-06,01:35:00,3.2227,3.2257,3.2214,3.2257,142
2012-03-06,01:40:00,3.2255,3.2300,3.2255,3.2291,185
2012-03-06,01:45:00,3.2296,3.2302,3.2245,3.2247,90
2012-03-06,01:50:00,3.2246,3.2258,3.2215,3.2215,142
2012-03-06,01:55:00,3.2219,3.2225,3.2187,3.2212,130
2012-03-06,02:00:00,3.2199,3.2235,3.2195,3.2233,68
2012-03-06,02:05:00,3.2230,3.2234,3.2200,3.2200,297
2012-03-06,02:10:00,3.2196,3.2246,3.2175,3.2235,231
2012-03-06,02:15:00,3.2236,3.2255,3.2209,3.2213,144
2012-03-06,02:20:00,3.2210,3.2286,3.2210,3.2272,184
2012-03-06,02:25:00,3.2273,3.2294,3.2253,3.2286,98
2012-03-06,02:30:00,3.2290,3.2293,3.2264,3.2281,107
2012-03-06,02:35:00,3.2275,3.2278,3.2253,3.2271,189
2012-03-06,02:40:00,3.2268,3.2285,3.2260,3.2268,126
2012-03-06,02:45:00,3.2262,3.2294,3.2260,3.2281,161
2012-03-06,02:50:00,3.2279,3.2289,3.2218,3.2250,167
2012-03-06,02:55:00,3.2257,3.2268,3.2240,3.2259,83
2012-03-06,03:00:00,3.2259,3.2273,3.2248,3.2254,140
2012-03-06,03:05:00,3.2256,3.2261,3.2225,3.2225,191
2012-03-06,03:10:00,3.2225,3.2279,3.2204,3.2272,203
2012-03-06,03:15:00,3.2262,3.2270,3.2247,3.2256,222
2012-03-06,03:20:00,3.2258,3.2265,3.2180,3.2186,433
2012-03-06,03:25:00,3.2189,3.2197,3.2152,3.2181,837
2012-03-06,03:30:00,3.2178,3.2212,3.2161,3.2165,238
2012-03-06,03:35:00,3.2170,3.2175,3.2162,3.2171,41
2012-03-06,03:40:00,3.2170,3.2171,3.2163,3.2165,17
2012-03-06,03:45:00,3.2167,3.2181,3.2167,3.2176,31
2012-03-06,03:50:00,3.2176,3.2184,3.2172,3.2174,258
2012-03-06,03:55:00,3.2174,3.2191,3.2174,3.2182,383
2012-03-06,04:00:00,3.2179,3.2184,3.2172,3.2184,98
2012-03-06,04:05:00,3.2177,3.2184,3.2174,3.2181,115
2012-03-06,04:10:00,3.2183,3.2244,3.2179,3.2221,1197
2012-03-06,04:15:00,3.2220,3.2220,3.2186,3.2199,236
2012-03-06,04:20:00,3.2199,3.2226,3.2199,3.2226,67
2012-03-06,04:25:00,3.2222,3.2228,3.2214,3.2214,33
2012-03-06,04:30:00,3.2222,3.2228,3.2214,3.2228,14
2012-03-06,04:35:00,3.2230,3.2248,3.2230,3.2248,22
2012-03-06,04:40:00,3.2243,3.2260,3.2243,3.2252,194
2012-03-06,04:45:00,3.2252,3.2262,3.2252,3.2260,14
2012-03-06,04:50:00,3.2260,3.2260,3.2250,3.2254,24
2012-03-06,04:55:00,3.2249,3.2285,3.2249,3.2272,55
2012-03-06,05:00:00,3.2275,3.2282,3.2268,3.2273,23
2012-03-06,05:05:00,3.2260,3.2269,3.2260,3.2269,6
2012-03-06,05:10:00,3.2270,3.2270,3.2262,3.2270,32
2012-03-06,05:15:00,3.2270,3.2270,3.2256,3.2256,19
2012-03-06,05:20:00,3.2256,3.2256,3.2250,3.2250,16
2012-03-06,05:25:00,3.2255,3.2255,3.2250,3.2250,27
2012-03-06,05:30:00,3.2245,3.2255,3.2230,3.2230,10
2012-03-06,05:35:00,3.2174,3.2238,3.2174,3.2229,19
2012-03-06,05:40:00,3.2234,3.2234,3.2226,3.2226,26
2012-03-06,05:45:00,3.2228,3.2228,3.2224,3.2228,29
2012-03-06,05:50:00,3.2225,3.2225,3.2220,3.2220,12
2012-03-06,05:55:00,3.2218,3.2219,3.2218,3.2219,7
2012-03-06,06:00:00,3.2213,3.2215,3.2210,3.2215,7
2012-03-06,06:05:00,3.2215,3.2228,3.2210,3.2228,11
2012-03-06,06:10:00,3.2246,3.2250,3.2210,3.2210,7
2012-03-06,07:00:00,3.2236,3.2246,3.2236,3.2246,3
2012-03-06,07:15:00,3.2238,3.2238,3.2238,3.2238,14
2012-03-06,07:25:00,3.2246,3.2260,3.2235,3.2238,7
2012-03-06,07:40:00,3.2209,3.2209,3.2200,3.2200,12
2012-03-06,07:55:00,3.2197,3.2197,3.2190,3.2190,6
2012-03-06,08:05:00,3.2224,3.2262,3.2224,3.2262,12
2012-03-06,08:25:00,3.2216,3.2216,3.2214,3.2214,5
2012-03-06,08:35:00,3.2217,3.2217,3.2217,3.2217,1
2012-03-06,09:00:00,3.2245,3.2250,3.2238,3.2238,6
2012-03-06,09:10:00,3.2234,3.2241,3.2234,3.2241,2
2012-03-06,09:15:00,3.2246,3.2249,3.2226,3.2226,3
2012-03-06,09:25:00,3.2224,3.2224,3.2224,3.2224,2
2012-03-06,09:40:00,3.2207,3.2207,3.2207,3.2207,1
2012-03-06,09:50:00,3.2200,3.2200,3.2193,3.2193,4
2012-03-06,09:55:00,3.2158,3.2161,3.2158,3.2161,4
2012-03-06,10:05:00,3.2169,3.2169,3.2169,3.2169,1
2012-03-06,10:20:00,3.2177,3.2177,3.2174,3.2174,6
2012-03-06,10:25:00,3.2174,3.2174,3.2174,3.2174,1
2012-03-06,10:35:00,3.2174,3.2174,3.2145,3.2146,25
2012-03-06,10:40:00,3.2170,3.2170,3.2149,3.2149,8
2012-03-06,10:50:00,3.2150,3.2162,3.2145,3.2145,9
2012-03-06,11:00:00,3.2140,3.2140,3.2131,3.2131,2
2012-03-06,11:20:00,3.2150,3.2150,3.2150,3.2150,1
2012-03-06,11:35:00,3.2131,3.2131,3.2119,3.2119,16
2012-03-06,12:00:00,3.2113,3.2113,3.2113,3.2113,1
2012-03-06,12:05:00,3.2104,3.2107,3.2104,3.2107,3
2012-03-06,12:20:00,3.2110,3.2110,3.2110,3.2110,1
2012-03-06,12:30:00,3.2100,3.2101,3.2100,3.2100,10
2012-03-06,12:35:00,3.2106,3.2112,3.2106,3.2107,4
2012-03-06,12:45:00,3.2113,3.2121,3.2110,3.2119,19
2012-03-06,13:05:00,3.2125,3.2126,3.2125,3.2126,2
2012-03-06,13:15:00,3.2112,3.2112,3.2112,3.2112,5
2012-03-06,13:35:00,3.2119,3.2119,3.2119,3.2119,2
2012-03-06,13:40:00,3.2119,3.2119,3.2119,3.2119,3
2012-03-06,13:45:00,3.2119,3.2122,3.2119,3.2121,4
2012-03-06,14:05:00,3.2133,3.2140,3.2133,3.2140,3
2012-03-06,14:10:00,3.2139,3.2139,3.2139,3.2139,1
2012-03-06,14:15:00,3.2132,3.2132,3.2132,3.2132,1
2012-03-06,14:20:00,3.2133,3.2138,3.2133,3.2138,2
2012-03-06,14:30:00,3.2138,3.2138,3.2138,3.2138,1
2012-03-06,14:45:00,3.2146,3.2146,3.2146,3.2146,2
2012-03-06,14:50:00,3.2147,3.2161,3.2147,3.2160,10
2012-03-06,14:55:00,3.2161,3.2164,3.2158,3.2158,37
2012-03-06,15:00:00,3.2159,3.2159,3.2132,3.2138,31
2012-03-06,15:05:00,3.2139,3.2152,3.2132,3.2152,16
2012-03-06,15:10:00,3.2165,3.2165,3.2153,3.2153,7
2012-03-06,15:15:00,3.2153,3.2158,3.2153,3.2158,30
2012-03-06,15:25:00,3.2153,3.2153,3.2152,3.2153,11
2012-03-06,15:30:00,3.2153,3.2159,3.2153,3.2159,4
2012-03-06,15:40:00,3.2155,3.2155,3.2153,3.2153,12
2012-03-06,15:45:00,3.2149,3.2149,3.2146,3.2146,3
2012-03-06,15:50:00,3.2141,3.2146,3.2132,3.2140,59
2012-03-06,15:55:00,3.2143,3.2163,3.2132,3.2163,40
2012-03-06,16:00:00,3.2155,3.2159,3.2145,3.2154,57
2012-03-06,16:05:00,3.2145,3.2145,3.2128,3.2142,11
2012-03-06,16:10:00,3.2145,3.2145,3.2143,3.2143,3
2012-03-06,16:15:00,3.2155,3.2166,3.2155,3.2163,15
2012-03-06,16:20:00,3.2160,3.2168,3.2141,3.2141,23
2012-03-06,16:25:00,3.2136,3.2141,3.2133,3.2141,22
2012-03-06,16:30:00,3.2139,3.2160,3.2130,3.2157,35
2012-03-06,16:35:00,3.2160,3.2192,3.2157,3.2179,70
2012-03-06,16:40:00,3.2200,3.2202,3.2200,3.2202,5
2012-03-06,16:50:00,3.2202,3.2240,3.2202,3.2239,15
2012-03-06,16:55:00,3.2196,3.2197,3.2191,3.2192,7
2012-03-06,17:00:00,3.2187,3.2205,3.2187,3.2202,18
2012-03-06,17:05:00,3.2204,3.2205,3.2189,3.2192,9
2012-03-06,17:10:00,3.2196,3.2201,3.2189,3.2201,28
2012-03-06,17:15:00,3.2201,3.2201,3.2152,3.2152,26
2012-03-06,17:20:00,3.2167,3.2167,3.2120,3.2120,47
2012-03-06,17:25:00,3.2115,3.2115,3.2050,3.2076,47
2012-03-06,17:30:00,3.2055,3.2055,3.2041,3.2049,91
2012-03-06,17:35:00,3.2060,3.2084,3.2053,3.2084,11
2012-03-06,17:40:00,3.2073,3.2073,3.2069,3.2069,2
2012-03-06,17:45:00,3.2031,3.2031,3.2025,3.2028,7
2012-03-06,17:50:00,3.2031,3.2043,3.2024,3.2043,49
2012-03-06,17:55:00,3.2039,3.2044,3.2021,3.2026,27
2012-03-06,18:00:00,3.2026,3.2055,3.2026,3.2055,33
2012-03-06,18:05:00,3.2047,3.2047,3.2034,3.2034,3
2012-03-06,18:10:00,3.2020,3.2022,3.2018,3.2020,28
2012-03-06,18:15:00,3.2012,3.2030,3.1988,3.2007,42
2012-03-06,18:20:00,3.2005,3.2005,3.1966,3.1987,31
2012-03-06,18:25:00,3.2003,3.2003,3.1979,3.1979,16
2012-03-06,18:30:00,3.1972,3.2018,3.1972,3.2018,6
2012-03-06,18:35:00,3.2027,3.2043,3.2018,3.2043,19
2012-03-06,18:40:00,3.2061,3.2099,3.2061,3.2093,16
2012-03-06,18:45:00,3.2103,3.2119,3.2094,3.2108,33
2012-03-06,18:50:00,3.2092,3.2092,3.2072,3.2082,6
2012-03-06,18:55:00,3.2070,3.2070,3.2035,3.2065,15
2012-03-06,19:00:00,3.2059,3.2059,3.2047,3.2047,6
2012-03-06,19:05:00,3.2046,3.2063,3.2021,3.2063,65
2012-03-06,19:10:00,3.2069,3.2091,3.2069,3.2074,37
2012-03-06,19:15:00,3.2052,3.2082,3.2051,3.2079,12
2012-03-06,19:20:00,3.2080,3.2103,3.2074,3.2097,23
2012-03-06,19:25:00,3.2095,3.2117,3.2089,3.2117,15
2012-03-06,19:30:00,3.2134,3.2139,3.2117,3.2126,54
2012-03-06,19:35:00,3.2119,3.2125,3.2094,3.2125,30
2012-03-06,19:40:00,3.2126,3.2126,3.2098,3.2098,16
2012-03-06,19:45:00,3.2088,3.2092,3.2080,3.2081,15
2012-03-06,19:50:00,3.2079,3.2087,3.2071,3.2086,9
2012-03-06,19:55:00,3.2072,3.2098,3.2055,3.2098,12
2012-03-06,20:00:00,3.2096,3.2097,3.2070,3.2070,10
2012-03-06,20:05:00,3.2075,3.2088,3.2060,3.2088,11
2012-03-06,20:10:00,3.2096,3.2108,3.2090,3.2106,33
2012-03-06,20:15:00,3.2094,3.2094,3.2065,3.2076,19
2012-03-06,20:20:00,3.2076,3.2087,3.2070,3.2086,25
2012-03-06,20:25:00,3.2090,3.2129,3.2087,3.2129,25
2012-03-06,20:30:00,3.2122,3.2125,3.2105,3.2124,11
2012-03-06,20:35:00,3.2124,3.2124,3.2102,3.2123,9
2012-03-06,20:40:00,3.2127,3.2143,3.2119,3.2143,17
2012-03-06,20:45:00,3.2136,3.2148,3.2128,3.2142,27
2012-03-06,20:50:00,3.2127,3.2127,3.2100,3.2108,29
2012-03-06,20:55:00,3.2094,3.2112,3.2086,3.2087,33
2012-03-06,21:00:00,3.2081,3.2081,3.2063,3.2066,81
2012-03-06,21:05:00,3.2078,3.2114,3.2078,3.2096,60
2012-03-06,21:10:00,3.2091,3.2096,3.2050,3.2089,98
2012-03-06,21:15:00,3.2091,3.2107,3.2071,3.2071,46
2012-03-06,21:20:00,3.2061,3.2081,3.2022,3.2027,104
2012-03-06,21:25:00,3.2023,3.2050,3.2018,3.2043,43
2012-03-06,21:30:00,3.2038,3.2051,3.2010,3.2042,97
2012-03-06,21:35:00,3.2047,3.2048,3.1976,3.2000,187
2012-03-06,21:40:00,3.1994,3.2007,3.1911,3.1911,170
2012-03-06,21:45:00,3.1913,3.1956,3.1884,3.1947,291
2012-03-06,21:50:00,3.1952,3.1961,3.1933,3.1934,135
2012-03-06,21:55:00,3.1940,3.1969,3.1926,3.1959,208
2012-03-06,22:00:00,3.1964,3.1973,3.1925,3.1969,357
2012-03-06,22:05:00,3.1969,3.1982,3.1956,3.1981,287
2012-03-06,22:10:00,3.1977,3.1982,3.1942,3.1950,132
2012-03-06,22:15:00,3.1947,3.1967,3.1940,3.1944,195
2012-03-06,22:20:00,3.1941,3.1944,3.1800,3.1830,732
2012-03-06,22:25:00,3.1825,3.1840,3.1760,3.1808,560
2012-03-06,22:30:00,3.1813,3.1860,3.1766,3.1860,377
2012-03-06,22:35:00,3.1858,3.1880,3.1835,3.1837,192
2012-03-06,22:40:00,3.1838,3.1866,3.1811,3.1862,266
2012-03-06,22:45:00,3.1865,3.1880,3.1850,3.1850,285
2012-03-06,22:50:00,3.1850,3.1866,3.1822,3.1842,307
2012-03-06,22:55:00,3.1840,3.1891,3.1837,3.1869,148
2012-03-06,23:00:00,3.1870,3.1906,3.1862,3.1895,196
2012-03-06,23:05:00,3.1897,3.1976,3.1897,3.1953,412
2012-03-06,23:10:00,3.1949,3.1949,3.1898,3.1924,374
2012-03-06,23:15:00,3.1924,3.1950,3.1883,3.1948,495
2012-03-06,23:20:00,3.1941,3.1948,3.1902,3.1934,295
2012-03-06,23:25:00,3.1934,3.2027,3.1928,3.1996,390
2012-03-06,23:30:00,3.2005,3.2022,3.1995,3.2001,253
2012-03-06,23:35:00,3.2004,3.2116,3.2004,3.2059,511
2012-03-06,23:40:00,3.2058,3.2100,3.2007,3.2015,246
2012-03-06,23:45:00,3.2008,3.2008,3.1958,3.1979,376
2012-03-06,23:50:00,3.1982,3.1982,3.1905,3.1922,290
2012-03-06,23:55:00,3.1916,3.1944,3.1885,3.1914,239
2012-03-07,00:00:00,3.1916,3.1950,3.1904,3.1943,216
2012-03-07,00:05:00,3.1948,3.1975,3.1933,3.1968,210
2012-03-07,00:10:00,3.1972,3.1986,3.1945,3.1958,396
2012-03-07,00:15:00,3.1963,3.2030,3.1958,3.1999,216
2012-03-07,00:20:00,3.2000,3.2037,3.1985,3.2027,118
2012-03-07,00:25:00,3.2030,3.2040,3.1968,3.1992,572
2012-03-07,00:30:00,3.1989,3.1990,3.1891,3.1894,374
2012-03-07,00:35:00,3.1893,3.1917,3.1881,3.1896,301
2012-03-07,00:40:00,3.1897,3.1903,3.1881,3.1896,285
2012-03-07,00:45:00,3.1894,3.1909,3.1840,3.1858,372
2012-03-07,00:50:00,3.1862,3.1883,3.1838,3.1848,218
2012-03-07,00:55:00,3.1845,3.1882,3.1844,3.1877,138
2012-03-07,01:00:00,3.1875,3.1930,3.1870,3.1882,224
2012-03-07,01:05:00,3.1878,3.1894,3.1847,3.1852,121
2012-03-07,01:10:00,3.1851,3.1851,3.1808,3.1827,233
2012-03-07,01:15:00,3.1828,3.1852,3.1809,3.1844,191
2012-03-07,01:20:00,3.1845,3.1890,3.1825,3.1855,203
2012-03-07,01:25:00,3.1844,3.1869,3.1835,3.1869,70
2012-03-07,01:30:00,3.1876,3.1938,3.1867,3.1926,134
2012-03-07,01:35:00,3.1926,3.1942,3.1916,3.1919,91
2012-03-07,01:40:00,3.1920,3.1939,3.1916,3.1921,159
2012-03-07,01:45:00,3.1918,3.1928,3.1889,3.1911,131
2012-03-07,01:50:00,3.1912,3.1916,3.1879,3.1898,76
2012-03-07,01:55:00,3.1886,3.1898,3.1880,3.1892,64
2012-03-07,02:00:00,3.1889,3.1934,3.1873,3.1933,132
2012-03-07,02:05:00,3.1935,3.1944,3.1913,3.1923,126
2012-03-07,02:10:00,3.1925,3.1928,3.1881,3.1894,117
2012-03-07,02:15:00,3.1889,3.1896,3.1846,3.1863,175
2012-03-07,02:20:00,3.1866,3.1889,3.1846,3.1877,138
2012-03-07,02:25:00,3.1871,3.1954,3.1869,3.1913,198
2012-03-07,02:30:00,3.1918,3.1953,3.1895,3.1913,178
2012-03-07,02:35:00,3.1910,3.1949,3.1910,3.1925,173
2012-03-07,02:40:00,3.1932,3.1935,3.1908,3.1933,44
2012-03-07,02:45:00,3.1922,3.1922,3.1874,3.1912,192
2012-03-07,02:50:00,3.1910,3.1961,3.1910,3.1959,68
2012-03-07,02:55:00,3.1960,3.1967,3.1930,3.1955,177
2012-03-07,03:00:00,3.1954,3.1966,3.1905,3.1918,89
2012-03-07,03:05:00,3.1925,3.1953,3.1907,3.1945,440
2012-03-07,03:10:00,3.1945,3.1977,3.1933,3.1966,236
2012-03-07,03:15:00,3.1977,3.1977,3.1928,3.1928,113
2012-03-07,03:20:00,3.1933,3.1933,3.1880,3.1880,256
2012-03-07,03:25:00,3.1875,3.1894,3.1866,3.1888,869
2012-03-07,03:30:00,3.1885,3.1943,3.1880,3.1924,386
2012-03-07,03:35:00,3.1924,3.1927,3.1910,3.1913,93
2012-03-07,03:40:00,3.1921,3.1921,3.1903,3.1910,78
2012-03-07,03:45:00,3.1911,3.1917,3.1905,3.1917,25
2012-03-07,03:50:00,3.1919,3.1920,3.1880,3.1883,257
2012-03-07,03:55:00,3.1881,3.1896,3.1880,3.1886,233
2012-03-07,04:00:00,3.1895,3.1917,3.1892,3.1913,247
2012-03-07,04:05:00,3.1920,3.1924,3.1909,3.1913,118
2012-03-07,04:10:00,3.1915,3.1929,3.1904,3.1904,1170
2012-03-07,04:15:00,3.1904,3.1929,3.1899,3.1927,353
2012-03-07,04:20:00,3.1925,3.1929,3.1916,3.1929,111
2012-03-07,04:25:00,3.1928,3.1932,3.1918,3.1932,31
2012-03-07,04:30:00,3.1930,3.1938,3.1917,3.1929,38
2012-03-07,04:35:00,3.1925,3.1934,3.1925,3.1928,28
2012-03-07,04:40:00,3.1939,3.1940,3.1932,3.1934,33
2012-03-07,04:45:00,3.1931,3.1931,3.1927,3.1931,37
2012-03-07,04:50:00,3.1935,3.1956,3.1935,3.1955,51
2012-03-07,04:55:00,3.1954,3.1962,3.1921,3.1926,227
2012-03-07,05:00:00,3.1928,3.1936,3.1928,3.1936,5
2012-03-07,05:05:00,3.1937,3.1941,3.1937,3.1940,4
2012-03-07,05:10:00,3.1949,3.1961,3.1949,3.1960,6
2012-03-07,05:20:00,3.1967,3.1972,3.1960,3.1972,9
2012-03-07,05:25:00,3.1970,3.1971,3.1954,3.1962,7
2012-03-07,05:30:00,3.1953,3.1953,3.1910,3.1937,37
2012-03-07,05:35:00,3.1931,3.1937,3.1931,3.1935,19
2012-03-07,05:40:00,3.1940,3.1940,3.1931,3.1933,19
2012-03-07,05:45:00,3.1941,3.1967,3.1940,3.1958,35
2012-03-07,05:50:00,3.1965,3.1969,3.1949,3.1969,29
2012-03-07,05:55:00,3.1967,3.1985,3.1964,3.1985,70
2012-03-07,06:00:00,3.1991,3.1996,3.1975,3.1975,20
2012-03-07,06:05:00,3.1978,3.1982,3.1965,3.1965,10
2012-03-07,06:10:00,3.1980,3.2010,3.1980,3.2000,32
2012-03-07,07:00:00,3.1946,3.1970,3.1946,3.1970,4
2012-03-07,07:05:00,3.1970,3.1979,3.1970,3.1979,3
2012-03-07,07:15:00,3.1961,3.1961,3.1950,3.1950,11
2012-03-07,07:20:00,3.1950,3.1950,3.1950,3.1950,12
2012-03-07,07:35:00,3.1960,3.1968,3.1960,3.1968,2
2012-03-07,07:40:00,3.1952,3.1956,3.1950,3.1950,11
2012-03-07,07:50:00,3.1967,3.1967,3.1950,3.1950,10
2012-03-07,07:55:00,3.1950,3.1950,3.1950,3.1950,1
2012-03-07,08:00:00,3.1951,3.1963,3.1950,3.1963,3
2012-03-07,08:30:00,3.1952,3.1952,3.1950,3.1950,34
2012-03-07,08:50:00,3.1970,3.1970,3.1970,3.1970,1
2012-03-07,08:55:00,3.1951,3.1951,3.1950,3.1950,10
2012-03-07,09:00:00,3.1946,3.1953,3.1942,3.1949,18
2012-03-07,09:05:00,3.1943,3.1943,3.1943,3.1943,1
2012-03-07,09:20:00,3.1940,3.1940,3.1939,3.1939,5
2012-03-07,09:25:00,3.1934,3.1943,3.1934,3.1943,6
2012-03-07,09:30:00,3.1943,3.1958,3.1943,3.1958,10
2012-03-07,09:35:00,3.1963,3.1970,3.1963,3.1968,16
2012-03-07,09:40:00,3.1942,3.1942,3.1942,3.1942,1
2012-03-07,09:45:00,3.1936,3.1936,3.1921,3.1928,28
2012-03-07,09:50:00,3.1917,3.1931,3.1917,3.1931,6
2012-03-07,09:55:00,3.1937,3.1937,3.1937,3.1937,1
2012-03-07,10:00:00,3.1929,3.1929,3.1928,3.1928,4
2012-03-07,10:05:00,3.1940,3.1947,3.1940,3.1947,2
2012-03-07,10:10:00,3.1960,3.1960,3.1960,3.1960,4
2012-03-07,10:15:00,3.1963,3.1983,3.1963,3.1983,9
2012-03-07,10:20:00,3.1974,3.1974,3.1974,3.1974,2
2012-03-07,10:25:00,3.1984,3.1984,3.1984,3.1984,1
2012-03-07,10:50:00,3.1979,3.1981,3.1979,3.1981,3
2012-03-07,10:55:00,3.1986,3.1986,3.1984,3.1984,19
2012-03-07,11:05:00,3.1983,3.1983,3.1983,3.1983,1
2012-03-07,11:10:00,3.1977,3.1977,3.1977,3.1977,1
2012-03-07,11:20:00,3.1981,3.1981,3.1981,3.1981,2
2012-03-07,11:30:00,3.1970,3.1971,3.1967,3.1969,6
2012-03-07,11:35:00,3.1966,3.1966,3.1948,3.1948,4
2012-03-07,11:50:00,3.1961,3.1961,3.1959,3.1959,3
2012-03-07,11:55:00,3.1962,3.1962,3.1957,3.1957,10
2012-03-07,12:00:00,3.1957,3.1963,3.1957,3.1963,2
2012-03-07,12:05:00,3.1954,3.1954,3.1943,3.1943,19
2012-03-07,12:10:00,3.1942,3.1942,3.1942,3.1942,1
2012-03-07,12:20:00,3.1943,3.1943,3.1936,3.1936,3
2012-03-07,12:40:00,3.1947,3.1952,3.1947,3.1952,2
2012-03-07,12:45:00,3.1953,3.1953,3.1953,3.1953,1
2012-03-07,13:00:00,3.1957,3.1957,3.1933,3.1933,4
2012-03-07,13:05:00,3.1933,3.1933,3.1933,3.1933,1
2012-03-07,13:15:00,3.1936,3.1936,3.1936,3.1936,2
2012-03-07,13:20:00,3.1946,3.1946,3.1946,3.1946,1
2012-03-07,13:25:00,3.1951,3.1951,3.1926,3.1926,19
2012-03-07,13:30:00,3.1926,3.1926,3.1924,3.1924,9
2012-03-07,13:35:00,3.1924,3.1924,3.1905,3.1905,9
2012-03-07,13:40:00,3.1913,3.1913,3.1913,3.1913,2
2012-03-07,13:45:00,3.1928,3.1928,3.1928,3.1928,2
2012-03-07,14:00:00,3.1916,3.1934,3.1916,3.1934,2
2012-03-07,14:05:00,3.1914,3.1924,3.1914,3.1924,18
2012-03-07,14:10:00,3.1917,3.1917,3.1917,3.1917,3
2012-03-07,15:00:00,3.1931,3.1931,3.1931,3.1931,1
2012-03-07,15:05:00,3.1923,3.1941,3.1923,3.1941,2
2012-03-07,15:10:00,3.1947,3.1947,3.1947,3.1947,1
2012-03-07,15:20:00,3.1956,3.1956,3.1949,3.1949,6
2012-03-07,15:25:00,3.1944,3.1950,3.1944,3.1950,4
2012-03-07,15:30:00,3.1945,3.1945,3.1945,3.1945,1
2012-03-07,15:35:00,3.1941,3.1941,3.1934,3.1934,2
2012-03-07,15:40:00,3.1939,3.1939,3.1939,3.1939,1
2012-03-07,15:45:00,3.1956,3.1956,3.1954,3.1954,2
2012-03-07,15:50:00,3.1961,3.1961,3.1961,3.1961,1
2012-03-07,15:55:00,3.1960,3.1980,3.1952,3.1952,53
2012-03-07,16:00:00,3.1953,3.1990,3.1942,3.1990,30
2012-03-07,16:05:00,3.1986,3.1999,3.1965,3.1965,28
2012-03-07,16:10:00,3.1978,3.1978,3.1968,3.1968,9
2012-03-07,16:15:00,3.1974,3.1974,3.1955,3.1955,9
2012-03-07,16:20:00,3.1969,3.1969,3.1960,3.1960,10
2012-03-07,16:25:00,3.1959,3.1973,3.1949,3.1973,23
2012-03-07,16:30:00,3.1980,3.2010,3.1974,3.1990,31
2012-03-07,16:35:00,3.1993,3.1993,3.1962,3.1964,21
2012-03-07,16:40:00,3.1955,3.1980,3.1936,3.1942,18
2012-03-07,16:45:00,3.1949,3.1949,3.1914,3.1926,31
2012-03-07,16:50:00,3.1908,3.1933,3.1907,3.1933,9
2012-03-07,16:55:00,3.1925,3.1925,3.1925,3.1925,1
2012-03-07,17:00:00,3.1952,3.1973,3.1936,3.1936,38
2012-03-07,17:05:00,3.1967,3.1994,3.1965,3.1994,10
2012-03-07,17:10:00,3.1989,3.1989,3.1984,3.1984,4
2012-03-07,17:15:00,3.1987,3.2000,3.1986,3.1992,7
2012-03-07,17:20:00,3.2002,3.2002,3.1980,3.1997,17
2012-03-07,17:25:00,3.1985,3.1985,3.1969,3.1969,3
2012-03-07,17:30:00,3.1970,3.1977,3.1970,3.1977,3
2012-03-07,17:35:00,3.1995,3.2010,3.1991,3.1991,9
2012-03-07,17:40:00,3.1985,3.1985,3.1983,3.1983,2
2012-03-07,17:50:00,3.2006,3.2017,3.2000,3.2000,19
2012-03-07,17:55:00,3.1996,3.2017,3.1992,3.2017,5
2012-03-07,18:00:00,3.2011,3.2011,3.1992,3.1992,9
2012-03-07,18:05:00,3.1989,3.2045,3.1989,3.2045,28
2012-03-07,18:10:00,3.2044,3.2063,3.2044,3.2062,51
2012-03-07,18:15:00,3.2057,3.2082,3.2057,3.2075,20
2012-03-07,18:20:00,3.2086,3.2097,3.2084,3.2097,4
2012-03-07,18:25:00,3.2087,3.2091,3.2069,3.2069,19
2012-03-07,18:30:00,3.2084,3.2084,3.2056,3.2056,30
2012-03-07,18:35:00,3.2057,3.2059,3.2057,3.2059,7
2012-03-07,18:40:00,3.2065,3.2075,3.2060,3.2060,20
2012-03-07,18:45:00,3.2055,3.2069,3.2037,3.2063,44
2012-03-07,18:50:00,3.2071,3.2071,3.2062,3.2063,13
2012-03-07,18:55:00,3.2062,3.2065,3.2048,3.2048,27
2012-03-07,19:00:00,3.2042,3.2050,3.2014,3.2041,33
2012-03-07,19:05:00,3.2035,3.2041,3.2018,3.2025,40
2012-03-07,19:15:00,3.2036,3.2036,3.2025,3.2025,7
2012-03-07,19:20:00,3.2013,3.2024,3.2013,3.2015,30
2012-03-07,19:25:00,3.2024,3.2024,3.1995,3.2002,25
2012-03-07,19:30:00,3.1997,3.2029,3.1997,3.2006,26
2012-03-07,19:35:00,3.1998,3.2040,3.1998,3.2040,88
2012-03-07,19:40:00,3.2041,3.2045,3.2035,3.2040,35
2012-03-07,19:45:00,3.2044,3.2047,3.2044,3.2047,10
2012-03-07,19:50:00,3.2045,3.2045,3.2031,3.2031,8
2012-03-07,19:55:00,3.2017,3.2019,3.2017,3.2019,10
2012-03-07,20:00:00,3.2027,3.2040,3.2027,3.2040,16
2012-03-07,20:05:00,3.2021,3.2021,3.1990,3.1990,26
2012-03-07,20:10:00,3.1988,3.1988,3.1976,3.1987,20
2012-03-07,20:15:00,3.1987,3.1989,3.1977,3.1989,9
2012-03-07,20:20:00,3.1994,3.1994,3.1972,3.1976,9
2012-03-07,20:25:00,3.1975,3.1984,3.1974,3.1984,10
2012-03-07,20:30:00,3.1984,3.1984,3.1980,3.1980,11
2012-03-07,20:35:00,3.1986,3.2002,3.1986,3.2002,13
2012-03-07,20:40:00,3.1998,3.2000,3.1980,3.1980,14
2012-03-07,20:45:00,3.1975,3.1986,3.1961,3.1966,127
2012-03-07,20:50:00,3.1968,3.1971,3.1953,3.1958,20
2012-03-07,20:55:00,3.1959,3.1983,3.1958,3.1981,189
2012-03-07,21:00:00,3.1973,3.1973,3.1937,3.1937,55
2012-03-07,21:05:00,3.1941,3.1960,3.1937,3.1957,13
2012-03-07,21:10:00,3.1956,3.1961,3.1944,3.1953,66
2012-03-07,21:15:00,3.1954,3.1956,3.1947,3.1947,14
2012-03-07,21:20:00,3.1947,3.1979,3.1947,3.1979,27
2012-03-07,21:25:00,3.1973,3.1984,3.1955,3.1970,55
2012-03-07,21:30:00,3.1964,3.1975,3.1945,3.1969,37
2012-03-07,21:35:00,3.1971,3.1998,3.1966,3.1989,88
2012-03-07,21:40:00,3.1991,3.1998,3.1980,3.1998,55
2012-03-07,21:45:00,3.1998,3.1999,3.1981,3.1996,77
2012-03-07,21:50:00,3.1995,3.2026,3.1995,3.2012,255
2012-03-07,21:55:00,3.2013,3.2035,3.2004,3.2017,120
2012-03-07,22:00:00,3.2021,3.2044,3.2012,3.2026,763
2012-03-07,22:05:00,3.2027,3.2035,3.1999,3.2007,128
2012-03-07,22:10:00,3.2002,3.2003,3.1937,3.1937,470
2012-03-07,22:15:00,3.1942,3.1949,3.1916,3.1923,171
2012-03-07,22:20:00,3.1924,3.1940,3.1913,3.1925,117
2012-03-07,22:25:00,3.1925,3.1925,3.1893,3.1893,194
2012-03-07,22:30:00,3.1891,3.1908,3.1871,3.1876,272
2012-03-07,22:35:00,3.1872,3.1898,3.1850,3.1874,413
2012-03-07,22:40:00,3.1871,3.1872,3.1810,3.1854,593
2012-03-07,22:45:00,3.1857,3.1897,3.1845,3.1858,301
2012-03-07,22:50:00,3.1852,3.1888,3.1843,3.1888,194
2012-03-07,22:55:00,3.1889,3.1921,3.1881,3.1890,341
2012-03-07,23:00:00,3.1893,3.1917,3.1877,3.1899,271
2012-03-07,23:05:00,3.1899,3.1908,3.1855,3.1882,219
2012-03-07,23:10:00,3.1884,3.1893,3.1876,3.1878,227
2012-03-07,23:15:00,3.1878,3.1895,3.1861,3.1893,171
2012-03-07,23:20:00,3.1900,3.1900,3.1850,3.1855,163
2012-03-07,23:25:00,3.1854,3.1856,3.1819,3.1830,311
2012-03-07,23:30:00,3.1831,3.1918,3.1831,3.1899,512
2012-03-07,23:35:00,3.1903,3.1908,3.1875,3.1896,320
2012-03-07,23:40:00,3.1895,3.1895,3.1830,3.1834,339
2012-03-07,23:45:00,3.1834,3.1839,3.1767,3.1793,614
2012-03-07,23:50:00,3.1789,3.1815,3.1782,3.1810,233
2012-03-07,23:55:00,3.1800,3.1871,3.1800,3.1860,373
2012-03-08,00:00:00,3.1860,3.1910,3.1857,3.1871,752
2012-03-08,00:05:00,3.1874,3.1990,3.1872,3.1987,678
2012-03-08,00:10:00,3.1986,3.1986,3.1926,3.1926,498
2012-03-08,00:15:00,3.1925,3.1984,3.1920,3.1972,472
2012-03-08,00:20:00,3.1972,3.1980,3.1912,3.1912,450
2012-03-08,00:25:00,3.1916,3.1990,3.1903,3.1977,671
2012-03-08,00:30:00,3.1972,3.2071,3.1943,3.2050,908
2012-03-08,00:35:00,3.2049,3.2070,3.1999,3.2017,349
2012-03-08,00:40:00,3.2021,3.2080,3.2021,3.2074,323
2012-03-08,00:45:00,3.2074,3.2105,3.2044,3.2069,539
2012-03-08,00:50:00,3.2066,3.2069,3.2041,3.2057,367
2012-03-08,00:55:00,3.2057,3.2149,3.2057,3.2125,535
2012-03-08,01:00:00,3.2120,3.2286,3.2120,3.2207,1314
2012-03-08,01:05:00,3.2211,3.2216,3.2159,3.2187,404
2012-03-08,01:10:00,3.2184,3.2196,3.2169,3.2174,367
2012-03-08,01:15:00,3.2177,3.2183,3.2146,3.2155,330
2012-03-08,01:20:00,3.2155,3.2165,3.2135,3.2153,253
2012-03-08,01:25:00,3.2150,3.2179,3.2149,3.2161,284
2012-03-08,01:30:00,3.2158,3.2169,3.2123,3.2125,236
2012-03-08,01:35:00,3.2132,3.2161,3.2116,3.2116,199
2012-03-08,01:40:00,3.2112,3.2165,3.2112,3.2140,193
2012-03-08,01:45:00,3.2145,3.2154,3.2130,3.2147,262
2012-03-08,01:50:00,3.2149,3.2151,3.2135,3.2148,76
2012-03-08,01:55:00,3.2147,3.2205,3.2144,3.2187,160
2012-03-08,02:00:00,3.2186,3.2193,3.2136,3.2153,237
2012-03-08,02:05:00,3.2149,3.2149,3.2115,3.2130,195
2012-03-08,02:10:00,3.2132,3.2150,3.2117,3.2133,136
2012-03-08,02:15:00,3.2134,3.2184,3.2132,3.2168,143
2012-03-08,02:20:00,3.2167,3.2178,3.2137,3.2176,76
2012-03-08,02:25:00,3.2175,3.2211,3.2172,3.2211,245
2012-03-08,02:30:00,3.2213,3.2219,3.2175,3.2191,230
2012-03-08,02:35:00,3.2190,3.2200,3.2168,3.2168,101
2012-03-08,02:40:00,3.2168,3.2174,3.2090,3.2118,288
2012-03-08,02:45:00,3.2118,3.2163,3.2110,3.2134,203
2012-03-08,02:50:00,3.2138,3.2146,3.2114,3.2135,152
2012-03-08,02:55:00,3.2129,3.2130,3.2115,3.2127,258
2012-03-08,03:00:00,3.2129,3.2168,3.2124,3.2134,155
2012-03-08,03:05:00,3.2129,3.2140,3.2100,3.2102,294
2012-03-08,03:10:00,3.2100,3.2107,3.2060,3.2102,328
2012-03-08,03:15:00,3.2098,3.2164,3.2096,3.2135,265
2012-03-08,03:20:00,3.2133,3.2171,3.2105,3.2168,358
2012-03-08,03:25:00,3.2165,3.2205,3.2151,3.2196,1172
2012-03-08,03:30:00,3.2194,3.2194,3.2161,3.2185,235
2012-03-08,03:35:00,3.2186,3.2212,3.2184,3.2190,145
2012-03-08,03:40:00,3.2181,3.2187,3.2175,3.2187,26
2012-03-08,03:45:00,3.2184,3.2200,3.2184,3.2198,177
2012-03-08,03:50:00,3.2197,3.2224,3.2193,3.2218,404
2012-03-08,03:55:00,3.2224,3.2232,3.2216,3.2232,173
2012-03-08,04:00:00,3.2233,3.2251,3.2228,3.2251,147
2012-03-08,04:05:00,3.2243,3.2251,3.2235,3.2237,243
2012-03-08,04:10:00,3.2227,3.2283,3.2226,3.2253,1099
2012-03-08,04:15:00,3.2253,3.2267,3.2239,3.2255,318
2012-03-08,04:20:00,3.2269,3.2269,3.2225,3.2240,128
2012-03-08,04:25:00,3.2241,3.2241,3.2225,3.2238,21
2012-03-08,04:30:00,3.2229,3.2241,3.2219,3.2241,26
2012-03-08,04:35:00,3.2247,3.2247,3.2245,3.2245,5
2012-03-08,04:40:00,3.2235,3.2246,3.2233,3.2246,7
2012-03-08,04:45:00,3.2254,3.2254,3.2234,3.2234,13
2012-03-08,04:50:00,3.2231,3.2233,3.2203,3.2203,24
2012-03-08,04:55:00,3.2203,3.2212,3.2190,3.2190,49
2012-03-08,05:00:00,3.2196,3.2205,3.2196,3.2205,2
2012-03-08,05:05:00,3.2195,3.2217,3.2193,3.2217,18
2012-03-08,05:10:00,3.2220,3.2233,3.2220,3.2233,3
2012-03-08,05:15:00,3.2225,3.2239,3.2225,3.2239,18
2012-03-08,05:20:00,3.2232,3.2232,3.2229,3.2229,2
2012-03-08,05:25:00,3.2238,3.2238,3.2238,3.2238,1
2012-03-08,05:30:00,3.2237,3.2245,3.2232,3.2242,25
2012-03-08,05:35:00,3.2242,3.2242,3.2194,3.2231,5
2012-03-08,05:45:00,3.2210,3.2210,3.2208,3.2208,3
2012-03-08,05:55:00,3.2217,3.2236,3.2217,3.2236,4
2012-03-08,06:10:00,3.2217,3.2218,3.2217,3.2218,2
2012-03-08,07:00:00,3.2156,3.2190,3.2142,3.2152,40
2012-03-08,07:05:00,3.2138,3.2148,3.2128,3.2148,6
2012-03-08,07:10:00,3.2134,3.2134,3.2134,3.2134,1
2012-03-08,07:25:00,3.2147,3.2147,3.2138,3.2138,3
2012-03-08,07:35:00,3.2139,3.2139,3.2130,3.2130,5
2012-03-08,07:55:00,3.2141,3.2148,3.2141,3.2148,2
2012-03-08,08:35:00,3.2146,3.2146,3.2138,3.2138,2
2012-03-08,08:50:00,3.2135,3.2135,3.2131,3.2131,4
2012-03-08,08:55:00,3.2130,3.2130,3.2130,3.2130,3
2012-03-08,09:00:00,3.2134,3.2153,3.2134,3.2153,14
2012-03-08,09:10:00,3.2143,3.2150,3.2143,3.2150,3
2012-03-08,09:15:00,3.2129,3.2152,3.2129,3.2152,6
2012-03-08,09:45:00,3.2141,3.2141,3.2111,3.2111,7
2012-03-08,10:35:00,3.2119,3.2119,3.2118,3.2118,2
2012-03-08,10:45:00,3.2135,3.2135,3.2135,3.2135,1
2012-03-08,10:50:00,3.2138,3.2138,3.2138,3.2138,1
2012-03-08,10:55:00,3.2147,3.2147,3.2147,3.2147,2
2012-03-08,11:00:00,3.2157,3.2157,3.2157,3.2157,1
2012-03-08,11:05:00,3.2167,3.2170,3.2156,3.2156,11
2012-03-08,11:35:00,3.2187,3.2207,3.2181,3.2207,3
2012-03-08,11:45:00,3.2214,3.2214,3.2214,3.2214,2
2012-03-08,11:50:00,3.2214,3.2215,3.2214,3.2215,2
2012-03-08,11:55:00,3.2213,3.2213,3.2200,3.2200,4
2012-03-08,12:15:00,3.2182,3.2184,3.2182,3.2184,2
2012-03-08,12:25:00,3.2180,3.2180,3.2180,3.2180,1
2012-03-08,12:40:00,3.2192,3.2195,3.2192,3.2195,2
2012-03-08,12:50:00,3.2198,3.2198,3.2198,3.2198,1
2012-03-08,12:55:00,3.2198,3.2203,3.2198,3.2203,3
2012-03-08,13:00:00,3.2200,3.2200,3.2197,3.2200,7
2012-03-08,13:05:00,3.2199,3.2200,3.2199,3.2200,2
2012-03-08,13:25:00,3.2174,3.2194,3.2174,3.2194,3
2012-03-08,13:45:00,3.2195,3.2196,3.2195,3.2196,2
2012-03-08,13:50:00,3.2200,3.2200,3.2200,3.2200,1
2012-03-08,13:55:00,3.2200,3.2200,3.2196,3.2200,10
2012-03-08,14:05:00,3.2204,3.2204,3.2204,3.2204,2
2012-03-08,14:10:00,3.2189,3.2189,3.2189,3.2189,1
2012-03-08,14:35:00,3.2196,3.2196,3.2196,3.2196,1
2012-03-08,14:40:00,3.2178,3.2178,3.2178,3.2178,5
2012-03-08,14:45:00,3.2184,3.2184,3.2184,3.2184,1
2012-03-08,14:50:00,3.2188,3.2190,3.2188,3.2190,2
2012-03-08,15:00:00,3.2193,3.2200,3.2193,3.2200,20
2012-03-08,15:05:00,3.2207,3.2218,3.2207,3.2218,18
2012-03-08,15:10:00,3.2202,3.2202,3.2202,3.2202,1
2012-03-08,15:15:00,3.2222,3.2222,3.2222,3.2222,2
2012-03-08,15:20:00,3.2225,3.2225,3.2225,3.2225,2
2012-03-08,15:25:00,3.2230,3.2239,3.2230,3.2236,16
2012-03-08,15:30:00,3.2224,3.2224,3.2224,3.2224,2
2012-03-08,15:35:00,3.2223,3.2223,3.2223,3.2223,4
2012-03-08,15:40:00,3.2222,3.2222,3.2218,3.2218,4
2012-03-08,15:45:00,3.2220,3.2227,3.2215,3.2215,3
2012-03-08,15:50:00,3.2221,3.2228,3.2218,3.2228,7
2012-03-08,15:55:00,3.2222,3.2233,3.2217,3.2233,8
2012-03-08,16:00:00,3.2220,3.2224,3.2217,3.2224,14
2012-03-08,16:05:00,3.2217,3.2266,3.2215,3.2258,16
2012-03-08,16:10:00,3.2278,3.2293,3.2278,3.2291,7
2012-03-08,16:15:00,3.2283,3.2283,3.2272,3.2272,2
2012-03-08,16:20:00,3.2275,3.2312,3.2275,3.2306,38
2012-03-08,16:25:00,3.2305,3.2326,3.2305,3.2326,86
2012-03-08,16:30:00,3.2322,3.2327,3.2286,3.2286,22
2012-03-08,16:35:00,3.2296,3.2300,3.2283,3.2292,18
2012-03-08,16:40:00,3.2284,3.2292,3.2260,3.2264,27
2012-03-08,16:45:00,3.2276,3.2283,3.2270,3.2270,15
2012-03-08,16:50:00,3.2249,3.2277,3.2249,3.2275,34
2012-03-08,16:55:00,3.2280,3.2284,3.2270,3.2284,16
2012-03-08,17:00:00,3.2289,3.2298,3.2270,3.2272,47
2012-03-08,17:05:00,3.2283,3.2283,3.2281,3.2283,4
2012-03-08,17:10:00,3.2281,3.2362,3.2281,3.2349,57
2012-03-08,17:15:00,3.2343,3.2378,3.2343,3.2368,69
2012-03-08,17:20:00,3.2368,3.2426,3.2368,3.2407,95
2012-03-08,17:25:00,3.2390,3.2421,3.2390,3.2407,11
2012-03-08,17:30:00,3.2415,3.2450,3.2407,3.2445,29
2012-03-08,17:35:00,3.2448,3.2469,3.2440,3.2440,46
2012-03-08,17:40:00,3.2441,3.2454,3.2427,3.2444,76
2012-03-08,17:45:00,3.2449,3.2471,3.2414,3.2430,78
2012-03-08,17:50:00,3.2433,3.2463,3.2433,3.2438,11
2012-03-08,17:55:00,3.2429,3.2429,3.2380,3.2381,29
2012-03-08,18:00:00,3.2381,3.2393,3.2377,3.2393,38
2012-03-08,18:05:00,3.2385,3.2403,3.2385,3.2403,7
2012-03-08,18:10:00,3.2409,3.2426,3.2371,3.2395,80
2012-03-08,18:15:00,3.2400,3.2413,3.2400,3.2413,8
2012-03-08,18:20:00,3.2405,3.2429,3.2405,3.2429,6
2012-03-08,18:25:00,3.2439,3.2454,3.2436,3.2454,9
2012-03-08,18:30:00,3.2454,3.2475,3.2454,3.2470,56
2012-03-08,18:35:00,3.2471,3.2471,3.2453,3.2453,17
2012-03-08,18:40:00,3.2474,3.2474,3.2432,3.2445,27
2012-03-08,18:45:00,3.2448,3.2468,3.2448,3.2464,7
2012-03-08,18:50:00,3.2466,3.2474,3.2456,3.2456,95
2012-03-08,18:55:00,3.2450,3.2450,3.2442,3.2442,4
2012-03-08,19:00:00,3.2449,3.2495,3.2449,3.2492,39
2012-03-08,19:05:00,3.2480,3.2482,3.2472,3.2481,24
2012-03-08,19:10:00,3.2455,3.2492,3.2454,3.2485,16
2012-03-08,19:15:00,3.2480,3.2508,3.2480,3.2498,14
2012-03-08,19:20:00,3.2505,3.2505,3.2491,3.2491,23
2012-03-08,19:25:00,3.2489,3.2499,3.2473,3.2473,10
2012-03-08,19:30:00,3.2492,3.2500,3.2492,3.2500,7
2012-03-08,19:35:00,3.2492,3.2492,3.2470,3.2484,49
2012-03-08,19:40:00,3.2465,3.2476,3.2452,3.2452,14
2012-03-08,19:45:00,3.2454,3.2478,3.2454,3.2478,10
2012-03-08,19:50:00,3.2479,3.2495,3.2479,3.2480,20
2012-03-08,19:55:00,3.2479,3.2490,3.2471,3.2490,16
2012-03-08,20:00:00,3.2470,3.2470,3.2439,3.2455,27
2012-03-08,20:05:00,3.2459,3.2503,3.2459,3.2494,37
2012-03-08,20:10:00,3.2489,3.2497,3.2464,3.2472,68
2012-03-08,20:15:00,3.2469,3.2475,3.2468,3.2475,11
2012-03-08,20:20:00,3.2488,3.2488,3.2480,3.2483,19
2012-03-08,20:25:00,3.2478,3.2495,3.2465,3.2495,16
2012-03-08,20:30:00,3.2489,3.2491,3.2474,3.2474,27
2012-03-08,20:35:00,3.2463,3.2465,3.2414,3.2420,66
2012-03-08,20:40:00,3.2415,3.2452,3.2414,3.2434,68
2012-03-08,20:45:00,3.2438,3.2438,3.2394,3.2402,58
2012-03-08,20:50:00,3.2402,3.2412,3.2395,3.2406,57
2012-03-08,20:55:00,3.2404,3.2419,3.2392,3.2396,45
2012-03-08,21:00:00,3.2392,3.2431,3.2388,3.2419,79
2012-03-08,21:05:00,3.2420,3.2442,3.2418,3.2436,40
2012-03-08,21:10:00,3.2436,3.2452,3.2431,3.2437,28
2012-03-08,21:15:00,3.2433,3.2441,3.2395,3.2404,82
2012-03-08,21:20:00,3.2402,3.2419,3.2380,3.2385,181
2012-03-08,21:25:00,3.2388,3.2404,3.2383,3.2399,214
2012-03-08,21:30:00,3.2395,3.2426,3.2382,3.2389,230
2012-03-08,21:35:00,3.2378,3.2410,3.2371,3.2388,227
2012-03-08,21:40:00,3.2376,3.2383,3.2360,3.2370,200
2012-03-08,21:45:00,3.2364,3.2375,3.2347,3.2358,284
2012-03-08,21:50:00,3.2362,3.2362,3.2322,3.2341,546
2012-03-08,21:55:00,3.2351,3.2359,3.2291,3.2307,185
2012-03-08,22:00:00,3.2304,3.2374,3.2297,3.2371,295
2012-03-08,22:05:00,3.2378,3.2393,3.2336,3.2344,245
2012-03-08,22:10:00,3.2349,3.2359,3.2327,3.2343,155
2012-03-08,22:15:00,3.2344,3.2370,3.2318,3.2362,193
2012-03-08,22:20:00,3.2370,3.2370,3.2328,3.2331,170
2012-03-08,22:25:00,3.2337,3.2372,3.2330,3.2333,130
2012-03-08,22:30:00,3.2332,3.2376,3.2319,3.2372,365
2012-03-08,22:35:00,3.2374,3.2484,3.2363,3.2451,876
2012-03-08,22:40:00,3.2449,3.2575,3.2449,3.2496,789
2012-03-08,22:45:00,3.2495,3.2524,3.2459,3.2464,423
2012-03-08,22:50:00,3.2459,3.2467,3.2414,3.2414,561
2012-03-08,22:55:00,3.2415,3.2432,3.2410,3.2419,235
2012-03-08,23:00:00,3.2422,3.2457,3.2392,3.2422,431
2012-03-08,23:05:00,3.2428,3.2428,3.2368,3.2381,271
2012-03-08,23:10:00,3.2383,3.2389,3.2349,3.2375,223
2012-03-08,23:15:00,3.2372,3.2438,3.2343,3.2438,410
2012-03-08,23:20:00,3.2437,3.2452,3.2393,3.2445,705
2012-03-08,23:25:00,3.2444,3.2463,3.2407,3.2407,417
2012-03-08,23:30:00,3.2411,3.2468,3.2396,3.2442,157
2012-03-08,23:35:00,3.2440,3.2470,3.2424,3.2466,196
2012-03-08,23:40:00,3.2466,3.2470,3.2434,3.2462,437
2012-03-08,23:45:00,3.2463,3.2535,3.2463,3.2525,529
2012-03-08,23:50:00,3.2525,3.2700,3.2523,3.2636,1334
2012-03-08,23:55:00,3.2636,3.2770,3.2634,3.2734,1173
2012-03-09,00:00:00,3.2734,3.2753,3.2617,3.2654,802
2012-03-09,00:05:00,3.2648,3.2676,3.2640,3.2662,316
2012-03-09,00:10:00,3.2664,3.2701,3.2629,3.2633,309
2012-03-09,00:15:00,3.2629,3.2648,3.2605,3.2623,234
2012-03-09,00:20:00,3.2626,3.2664,3.2615,3.2641,338
2012-03-09,00:25:00,3.2648,3.2813,3.2648,3.2795,865
2012-03-09,00:30:00,3.2802,3.2822,3.2743,3.2754,774
2012-03-09,00:35:00,3.2758,3.2768,3.2721,3.2741,283
2012-03-09,00:40:00,3.2739,3.2753,3.2699,3.2710,313
2012-03-09,00:45:00,3.2705,3.2711,3.2692,3.2696,254
2012-03-09,00:50:00,3.2699,3.2734,3.2692,3.2704,278
2012-03-09,00:55:00,3.2700,3.2715,3.2677,3.2703,341
2012-03-09,01:00:00,3.2704,3.2705,3.2669,3.2696,362
2012-03-09,01:05:00,3.2697,3.2704,3.2673,3.2687,191
2012-03-09,01:10:00,3.2684,3.2686,3.2658,3.2674,259
2012-03-09,01:15:00,3.2671,3.2690,3.2645,3.2652,177
2012-03-09,01:20:00,3.2651,3.2704,3.2651,3.2687,161
2012-03-09,01:25:00,3.2688,3.2693,3.2662,3.2675,120
2012-03-09,01:30:00,3.2671,3.2671,3.2636,3.2659,151
2012-03-09,01:35:00,3.2660,3.2699,3.2659,3.2684,137
2012-03-09,01:40:00,3.2684,3.2693,3.2649,3.2662,142
2012-03-09,01:45:00,3.2659,3.2666,3.2644,3.2650,77
2012-03-09,01:50:00,3.2651,3.2661,3.2637,3.2638,78
2012-03-09,01:55:00,3.2637,3.2647,3.2625,3.2629,134
2012-03-09,02:00:00,3.2634,3.2643,3.2614,3.2616,131
2012-03-09,02:05:00,3.2615,3.2620,3.2591,3.2602,260
2012-03-09,02:10:00,3.2601,3.2601,3.2560,3.2585,328
2012-03-09,02:15:00,3.2590,3.2628,3.2579,3.2608,202
2012-03-09,02:20:00,3.2607,3.2660,3.2586,3.2645,483
2012-03-09,02:25:00,3.2645,3.2679,3.2640,3.2665,309
2012-03-09,02:30:00,3.2664,3.2681,3.2645,3.2681,199
2012-03-09,02:35:00,3.2678,3.2690,3.2660,3.2671,237
2012-03-09,02:40:00,3.2674,3.2726,3.2666,3.2719,279
2012-03-09,02:45:00,3.2721,3.2724,3.2695,3.2703,258
2012-03-09,02:50:00,3.2707,3.2733,3.2689,3.2692,400
2012-03-09,02:55:00,3.2689,3.2709,3.2676,3.2690,448
2012-03-09,03:00:00,3.2686,3.2743,3.2686,3.2688,474
2012-03-09,03:05:00,3.2682,3.2691,3.2659,3.2676,349
2012-03-09,03:10:00,3.2675,3.2741,3.2670,3.2724,380
2012-03-09,03:15:00,3.2724,3.2770,3.2704,3.2712,373
2012-03-09,03:20:00,3.2710,3.2742,3.2710,3.2728,294
2012-03-09,03:25:00,3.2729,3.2736,3.2681,3.2701,1634
2012-03-09,03:30:00,3.2704,3.2705,3.2681,3.2690,260
2012-03-09,03:35:00,3.2688,3.2698,3.2682,3.2691,280
2012-03-09,03:40:00,3.2690,3.2726,3.2690,3.2706,207
2012-03-09,03:45:00,3.2707,3.2744,3.2707,3.2739,355
2012-03-09,03:50:00,3.2741,3.2751,3.2730,3.2744,129
2012-03-09,03:55:00,3.2750,3.2761,3.2745,3.2759,177
2012-03-09,04:00:00,3.2758,3.2766,3.2746,3.2757,563
2012-03-09,04:05:00,3.2760,3.2762,3.2755,3.2761,126
2012-03-09,04:10:00,3.2764,3.2799,3.2760,3.2766,872
2012-03-09,04:15:00,3.2766,3.2776,3.2754,3.2770,493
2012-03-09,04:20:00,3.2774,3.2775,3.2758,3.2764,125
2012-03-09,04:25:00,3.2751,3.2758,3.2733,3.2740,20
2012-03-09,04:30:00,3.2746,3.2747,3.2735,3.2736,24
2012-03-09,04:35:00,3.2721,3.2721,3.2712,3.2712,19
2012-03-09,04:40:00,3.2704,3.2714,3.2704,3.2711,66
2012-03-09,04:45:00,3.2705,3.2725,3.2704,3.2719,95
2012-03-09,04:50:00,3.2720,3.2740,3.2698,3.2700,114
2012-03-09,04:55:00,3.2702,3.2702,3.2692,3.2698,84
2012-03-09,05:00:00,3.2691,3.2691,3.2690,3.2690,5
2012-03-09,05:05:00,3.2690,3.2690,3.2678,3.2685,66
2012-03-09,05:10:00,3.2685,3.2685,3.2680,3.2682,26
2012-03-09,05:15:00,3.2684,3.2700,3.2684,3.2695,14
2012-03-09,05:20:00,3.2684,3.2684,3.2684,3.2684,1
2012-03-09,05:30:00,3.2704,3.2704,3.2695,3.2695,10
2012-03-09,05:35:00,3.2696,3.2696,3.2686,3.2695,7
2012-03-09,05:40:00,3.2711,3.2728,3.2711,3.2728,20
2012-03-09,05:45:00,3.2726,3.2726,3.2719,3.2719,7
2012-03-09,05:50:00,3.2711,3.2734,3.2711,3.2734,14
2012-03-09,05:55:00,3.2715,3.2715,3.2715,3.2715,2
2012-03-09,06:00:00,3.2715,3.2715,3.2695,3.2695,9
2012-03-09,06:10:00,3.2714,3.2725,3.2710,3.2725,4
2012-03-09,07:00:00,3.2725,3.2725,3.2698,3.2698,5
2012-03-09,07:05:00,3.2715,3.2741,3.2715,3.2740,15
2012-03-09,07:10:00,3.2740,3.2740,3.2740,3.2740,10
2012-03-09,07:15:00,3.2740,3.2740,3.2730,3.2730,17
2012-03-09,07:20:00,3.2729,3.2739,3.2720,3.2727,18
2012-03-09,07:25:00,3.2729,3.2729,3.2729,3.2729,1
2012-03-09,07:45:00,3.2717,3.2717,3.2717,3.2717,1
2012-03-09,08:00:00,3.2722,3.2722,3.2722,3.2722,2
2012-03-09,08:05:00,3.2730,3.2730,3.2712,3.2730,4
2012-03-09,08:15:00,3.2715,3.2715,3.2715,3.2715,1
2012-03-09,08:20:00,3.2720,3.2720,3.2720,3.2720,1
2012-03-09,08:25:00,3.2721,3.2721,3.2710,3.2715,28
2012-03-09,08:40:00,3.2698,3.2703,3.2698,3.2703,5
2012-03-09,08:45:00,3.2692,3.2692,3.2689,3.2689,4
2012-03-09,08:50:00,3.2675,3.2675,3.2674,3.2674,2
2012-03-09,09:00:00,3.2699,3.2700,3.2699,3.2700,5
2012-03-09,09:10:00,3.2686,3.2686,3.2684,3.2684,2
2012-03-09,09:20:00,3.2685,3.2685,3.2685,3.2685,1
2012-03-09,09:25:00,3.2711,3.2711,3.2711,3.2711,1
2012-03-09,09:50:00,3.2711,3.2711,3.2711,3.2711,1
2012-03-09,09:55:00,3.2716,3.2716,3.2716,3.2716,1
2012-03-09,10:00:00,3.2720,3.2740,3.2720,3.2732,4
2012-03-09,10:10:00,3.2720,3.2720,3.2696,3.2700,8
2012-03-09,10:15:00,3.2702,3.2703,3.2701,3.2701,6
2012-03-09,10:20:00,3.2703,3.2705,3.2700,3.2701,7
2012-03-09,10:25:00,3.2700,3.2700,3.2700,3.2700,1
2012-03-09,10:30:00,3.2700,3.2700,3.2700,3.2700,3
2012-03-09,10:35:00,3.2702,3.2703,3.2702,3.2703,2
2012-03-09,11:05:00,3.2724,3.2724,3.2724,3.2724,1
2012-03-09,11:20:00,3.2730,3.2748,3.2730,3.2745,16
2012-03-09,11:30:00,3.2733,3.2733,3.2732,3.2732,2
2012-03-09,11:45:00,3.2736,3.2736,3.2736,3.2736,1
2012-03-09,12:25:00,3.2734,3.2734,3.2734,3.2734,2
2012-03-09,12:35:00,3.2732,3.2737,3.2719,3.2731,10
2012-03-09,12:55:00,3.2741,3.2742,3.2741,3.2741,4
2012-03-09,13:00:00,3.2743,3.2743,3.2743,3.2743,1
2012-03-09,13:05:00,3.2743,3.2743,3.2743,3.2743,4
2012-03-09,13:25:00,3.2743,3.2744,3.2743,3.2744,3
2012-03-09,13:30:00,3.2710,3.2710,3.2710,3.2710,1
2012-03-09,13:35:00,3.2720,3.2744,3.2720,3.2744,3
2012-03-09,13:40:00,3.2742,3.2772,3.2742,3.2772,4
2012-03-09,13:45:00,3.2772,3.2772,3.2772,3.2772,5
2012-03-09,13:50:00,3.2777,3.2778,3.2776,3.2778,7
2012-03-09,14:00:00,3.2762,3.2762,3.2733,3.2733,2
2012-03-09,14:15:00,3.2725,3.2730,3.2725,3.2730,11
2012-03-09,14:50:00,3.2735,3.2739,3.2735,3.2739,6
2012-03-09,15:00:00,3.2750,3.2750,3.2719,3.2719,5
2012-03-09,15:05:00,3.2719,3.2733,3.2718,3.2725,13
2012-03-09,15:10:00,3.2720,3.2725,3.2711,3.2725,24
2012-03-09,15:20:00,3.2725,3.2725,3.2725,3.2725,1
2012-03-09,15:25:00,3.2702,3.2702,3.2702,3.2702,1
2012-03-09,15:30:00,3.2709,3.2709,3.2649,3.2654,56
2012-03-09,15:35:00,3.2653,3.2653,3.2653,3.2653,3
2012-03-09,15:40:00,3.2653,3.2665,3.2653,3.2659,8
2012-03-09,15:45:00,3.2661,3.2661,3.2618,3.2618,23
2012-03-09,15:50:00,3.2610,3.2625,3.2608,3.2608,8
2012-03-09,15:55:00,3.2602,3.2620,3.2602,3.2620,9
2012-03-09,16:00:00,3.2632,3.2633,3.2600,3.2613,8
2012-03-09,16:05:00,3.2600,3.2600,3.2586,3.2593,10
2012-03-09,16:10:00,3.2605,3.2606,3.2597,3.2597,9
2012-03-09,16:15:00,3.2588,3.2589,3.2573,3.2580,20
2012-03-09,16:20:00,3.2572,3.2591,3.2572,3.2573,18
2012-03-09,16:25:00,3.2571,3.2587,3.2571,3.2581,49
2012-03-09,16:30:00,3.2591,3.2591,3.2560,3.2560,34
2012-03-09,16:35:00,3.2575,3.2577,3.2566,3.2572,27
2012-03-09,16:40:00,3.2570,3.2572,3.2562,3.2569,17
2012-03-09,16:45:00,3.2569,3.2577,3.2554,3.2554,10
2012-03-09,16:50:00,3.2561,3.2570,3.2552,3.2570,33
2012-03-09,16:55:00,3.2572,3.2579,3.2572,3.2576,10
2012-03-09,17:00:00,3.2568,3.2574,3.2566,3.2574,4
2012-03-09,17:05:00,3.2574,3.2578,3.2574,3.2575,5
2012-03-09,17:10:00,3.2577,3.2590,3.2569,3.2569,18
2012-03-09,17:15:00,3.2569,3.2577,3.2552,3.2577,11
2012-03-09,17:20:00,3.2568,3.2579,3.2568,3.2571,15
2012-03-09,17:25:00,3.2581,3.2583,3.2579,3.2583,8
2012-03-09,17:30:00,3.2579,3.2583,3.2569,3.2577,26
2012-03-09,17:35:00,3.2581,3.2588,3.2581,3.2585,17
2012-03-09,17:40:00,3.2588,3.2635,3.2586,3.2611,46
2012-03-09,17:45:00,3.2618,3.2620,3.2609,3.2620,6
2012-03-09,17:50:00,3.2599,3.2604,3.2583,3.2596,21
2012-03-09,17:55:00,3.2586,3.2586,3.2578,3.2578,9
2012-03-09,18:00:00,3.2580,3.2589,3.2568,3.2568,54
2012-03-09,18:05:00,3.2566,3.2567,3.2555,3.2555,21
2012-03-09,18:10:00,3.2564,3.2574,3.2564,3.2574,7
2012-03-09,18:15:00,3.2576,3.2576,3.2570,3.2570,4
2012-03-09,18:20:00,3.2560,3.2562,3.2559,3.2562,10
2012-03-09,18:25:00,3.2558,3.2564,3.2509,3.2510,38
2012-03-09,18:30:00,3.2520,3.2535,3.2520,3.2533,28
2012-03-09,18:35:00,3.2519,3.2526,3.2519,3.2526,3
2012-03-09,18:40:00,3.2527,3.2544,3.2526,3.2544,20
2012-03-09,18:45:00,3.2561,3.2561,3.2561,3.2561,3
2012-03-09,18:50:00,3.2560,3.2563,3.2552,3.2563,9
2012-03-09,18:55:00,3.2547,3.2547,3.2520,3.2520,7
2012-03-09,19:00:00,3.2522,3.2537,3.2522,3.2536,29
2012-03-09,19:05:00,3.2537,3.2569,3.2537,3.2569,68
2012-03-09,19:10:00,3.2567,3.2567,3.2556,3.2556,19
2012-03-09,19:15:00,3.2559,3.2559,3.2548,3.2548,12
2012-03-09,19:20:00,3.2560,3.2567,3.2555,3.2567,18
2012-03-09,19:25:00,3.2563,3.2580,3.2563,3.2580,22
2012-03-09,19:30:00,3.2588,3.2623,3.2585,3.2623,49
2012-03-09,19:35:00,3.2609,3.2627,3.2609,3.2627,7
2012-03-09,19:40:00,3.2613,3.2613,3.2606,3.2610,16
2012-03-09,19:45:00,3.2605,3.2605,3.2577,3.2577,20
2012-03-09,19:50:00,3.2574,3.2575,3.2569,3.2575,15
2012-03-09,19:55:00,3.2608,3.2612,3.2591,3.2603,4
2012-03-09,20:00:00,3.2595,3.2601,3.2595,3.2600,4
2012-03-09,20:05:00,3.2595,3.2618,3.2592,3.2603,31
2012-03-09,20:10:00,3.2608,3.2610,3.2608,3.2610,2
2012-03-09,20:15:00,3.2618,3.2621,3.2618,3.2621,4
2012-03-09,20:20:00,3.2612,3.2612,3.2604,3.2610,10
2012-03-09,20:25:00,3.2609,3.2610,3.2609,3.2610,4
2012-03-09,20:30:00,3.2619,3.2621,3.2602,3.2621,15
2012-03-09,20:35:00,3.2622,3.2623,3.2601,3.2601,12
2012-03-09,20:40:00,3.2594,3.2623,3.2594,3.2623,17
2012-03-09,20:45:00,3.2617,3.2622,3.2615,3.2619,30
2012-03-09,20:50:00,3.2624,3.2637,3.2616,3.2622,41
2012-03-09,20:55:00,3.2623,3.2623,3.2602,3.2603,20
2012-03-09,21:00:00,3.2605,3.2612,3.2588,3.2604,51
2012-03-09,21:05:00,3.2609,3.2641,3.2607,3.2630,91
2012-03-09,21:10:00,3.2617,3.2649,3.2615,3.2638,73
2012-03-09,21:15:00,3.2635,3.2663,3.2635,3.2662,75
2012-03-09,21:20:00,3.2657,3.2679,3.2657,3.2667,106
2012-03-09,21:25:00,3.2678,3.2680,3.2654,3.2654,66
2012-03-09,21:30:00,3.2686,3.2734,3.2604,3.2631,308
2012-03-09,21:35:00,3.2633,3.2646,3.2589,3.2637,186
2012-03-09,21:40:00,3.2639,3.2648,3.2595,3.2628,132
2012-03-09,21:45:00,3.2617,3.2617,3.2580,3.2590,50
2012-03-09,21:50:00,3.2589,3.2591,3.2536,3.2557,147
2012-03-09,21:55:00,3.2548,3.2613,3.2526,3.2607,207
2012-03-09,22:00:00,3.2594,3.2594,3.2537,3.2547,553
2012-03-09,22:05:00,3.2539,3.2566,3.2533,3.2563,219
2012-03-09,22:10:00,3.2561,3.2561,3.2516,3.2524,313
2012-03-09,22:15:00,3.2521,3.2550,3.2481,3.2548,261
2012-03-09,22:20:00,3.2552,3.2599,3.2550,3.2592,298
2012-03-09,22:25:00,3.2597,3.2598,3.2551,3.2551,133
2012-03-09,22:30:00,3.2550,3.2564,3.2516,3.2524,194
2012-03-09,22:35:00,3.2530,3.2561,3.2497,3.2551,176
2012-03-09,22:40:00,3.2546,3.2615,3.2514,3.2605,274
2012-03-09,22:45:00,3.2605,3.2657,3.2582,3.2621,302
2012-03-09,22:50:00,3.2626,3.2661,3.2616,3.2629,278
2012-03-09,22:55:00,3.2625,3.2630,3.2602,3.2623,137
2012-03-09,23:00:00,3.2623,3.2670,3.2612,3.2652,124
2012-03-09,23:05:00,3.2654,3.2679,3.2621,3.2646,411
2012-03-09,23:10:00,3.2650,3.2650,3.2597,3.2612,324
2012-03-09,23:15:00,3.2615,3.2689,3.2614,3.2684,268
2012-03-09,23:20:00,3.2685,3.2751,3.2679,3.2745,391
2012-03-09,23:25:00,3.2740,3.2756,3.2714,3.2724,262
2012-03-09,23:30:00,3.2722,3.2753,3.2719,3.2731,217
2012-03-09,23:35:00,3.2739,3.2740,3.2679,3.2709,453
2012-03-09,23:40:00,3.2711,3.2714,3.2655,3.2668,454
2012-03-09,23:45:00,3.2672,3.2687,3.2650,3.2676,479
2012-03-09,23:50:00,3.2674,3.2693,3.2658,3.2670,230
2012-03-09,23:55:00,3.2672,3.2711,3.2662,3.2704,507
2012-03-10,00:00:00,3.2697,3.2712,3.2658,3.2673,158
2012-03-10,00:05:00,3.2671,3.2698,3.2655,3.2698,296
2012-03-10,00:10:00,3.2688,3.2727,3.2672,3.2720,214
2012-03-10,00:15:00,3.2718,3.2732,3.2670,3.2724,240
2012-03-10,00:20:00,3.2722,3.2765,3.2675,3.2690,673
2012-03-10,00:25:00,3.2686,3.2733,3.2685,3.2709,425
2012-03-10,00:30:00,3.2709,3.2711,3.2603,3.2603,526
2012-03-10,00:35:00,3.2602,3.2651,3.2602,3.2650,165
2012-03-10,00:40:00,3.2652,3.2659,3.2630,3.2652,100
2012-03-10,00:45:00,3.2652,3.2674,3.2614,3.2629,155
2012-03-10,00:50:00,3.2629,3.2654,3.2617,3.2617,230
2012-03-10,00:55:00,3.2623,3.2650,3.2621,3.2621,81
2012-03-10,01:00:00,3.2620,3.2634,3.2584,3.2589,90
2012-03-10,01:05:00,3.2593,3.2596,3.2575,3.2576,109
2012-03-10,01:10:00,3.2581,3.2583,3.2566,3.2583,214
2012-03-10,01:15:00,3.2582,3.2619,3.2573,3.2614,172
2012-03-10,01:20:00,3.2615,3.2625,3.2600,3.2617,111
2012-03-10,01:25:00,3.2615,3.2621,3.2595,3.2595,56
2012-03-10,01:30:00,3.2598,3.2611,3.2573,3.2611,82
2012-03-10,01:35:00,3.2617,3.2625,3.2603,3.2614,68
2012-03-10,01:40:00,3.2610,3.2616,3.2597,3.2602,74
2012-03-10,01:45:00,3.2593,3.2608,3.2573,3.2605,137
2012-03-10,01:50:00,3.2604,3.2608,3.2591,3.2603,82
2012-03-10,01:55:00,3.2600,3.2600,3.2575,3.2586,103
2012-03-10,02:00:00,3.2579,3.2598,3.2562,3.2562,81
2012-03-10,02:05:00,3.2556,3.2572,3.2556,3.2564,104
2012-03-10,02:10:00,3.2559,3.2606,3.2554,3.2605,99
2012-03-10,02:15:00,3.2599,3.2629,3.2596,3.2624,56
2012-03-10,02:20:00,3.2629,3.2643,3.2611,3.2640,139
2012-03-10,02:25:00,3.2629,3.2649,3.2617,3.2632,124
2012-03-10,02:30:00,3.2627,3.2627,3.2589,3.2590,110
2012-03-10,02:35:00,3.2592,3.2606,3.2564,3.2575,190
2012-03-10,02:40:00,3.2576,3.2607,3.2576,3.2586,165
2012-03-10,02:45:00,3.2585,3.2605,3.2579,3.2588,59
2012-03-10,02:50:00,3.2588,3.2588,3.2554,3.2554,123
2012-03-10,02:55:00,3.2562,3.2576,3.2550,3.2556,182
2012-03-10,03:00:00,3.2557,3.2588,3.2552,3.2587,139
2012-03-10,03:05:00,3.2586,3.2603,3.2575,3.2579,203
2012-03-10,03:10:00,3.2576,3.2597,3.2561,3.2566,318
2012-03-10,03:15:00,3.2562,3.2583,3.2558,3.2560,176
2012-03-10,03:20:00,3.2558,3.2587,3.2555,3.2578,214
2012-03-10,03:25:00,3.2578,3.2650,3.2565,3.2618,1196
2012-03-10,03:30:00,3.2620,3.2640,3.2620,3.2631,138
2012-03-10,03:35:00,3.2635,3.2640,3.2631,3.2633,75
2012-03-10,03:40:00,3.2637,3.2637,3.2635,3.2635,9
2012-03-10,03:45:00,3.2635,3.2639,3.2612,3.2630,107
2012-03-10,03:50:00,3.2629,3.2633,3.2610,3.2621,284
2012-03-10,03:55:00,3.2620,3.2625,3.2607,3.2615,132
2012-03-10,04:00:00,3.2610,3.2627,3.2607,3.2624,91
2012-03-10,04:05:00,3.2622,3.2638,3.2612,3.2623,163
2012-03-10,04:10:00,3.2624,3.2665,3.2623,3.2650,841
2012-03-10,04:15:00,3.2657,3.2704,3.2657,3.2695,490
2012-03-10,04:20:00,3.2695,3.2708,3.2695,3.2700,179
2012-03-10,04:25:00,3.2700,3.2710,3.2700,3.2705,71
2012-03-10,04:30:00,3.2703,3.2709,3.2694,3.2705,124
2012-03-10,04:35:00,3.2701,3.2707,3.2700,3.2705,81
2012-03-10,04:40:00,3.2703,3.2708,3.2703,3.2705,129
2012-03-10,04:45:00,3.2707,3.2723,3.2707,3.2715,48
2012-03-10,04:50:00,3.2721,3.2725,3.2710,3.2710,55
2012-03-10,04:55:00,3.2716,3.2720,3.2709,3.2715,50
2012-03-10,05:00:00,3.2715,3.2719,3.2705,3.2707,28
2012-03-10,05:05:00,3.2706,3.2708,3.2699,3.2708,64
2012-03-10,05:10:00,3.2706,3.2711,3.2693,3.2711,47
2012-03-10,05:15:00,3.2705,3.2712,3.2694,3.2694,8
2012-03-10,05:20:00,3.2691,3.2691,3.2679,3.2679,6
2012-03-10,05:25:00,3.2693,3.2693,3.2693,3.2693,1
2012-03-10,05:30:00,3.2686,3.2705,3.2686,3.2700,31
2012-03-10,05:35:00,3.2638,3.2700,3.2638,3.2700,4
2012-03-10,05:40:00,3.2695,3.2698,3.2695,3.2698,2
2012-03-10,05:45:00,3.2701,3.2702,3.2686,3.2686,4
2012-03-10,05:50:00,3.2685,3.2685,3.2683,3.2683,11
2012-03-10,05:55:00,3.2683,3.2685,3.2683,3.2685,5
2012-03-10,06:00:00,3.2688,3.2688,3.2688,3.2688,1
2012-03-10,06:05:00,3.2685,3.2685,3.2670,3.2676,4
2012-03-10,06:10:00,3.2685,3.2685,3.2682,3.2685,13
2012-03-12,06:00:00,3.2670,3.2670,3.2631,3.2631,8
2012-03-12,06:05:00,3.2659,3.2735,3.2656,3.2656,8
2012-03-12,06:15:00,3.2698,3.2698,3.2692,3.2692,2
2012-03-12,06:20:00,3.2692,3.2692,3.2692,3.2692,2
2012-03-12,06:25:00,3.2697,3.2703,3.2697,3.2703,5
2012-03-12,06:30:00,3.2697,3.2697,3.2692,3.2692,18
2012-03-12,06:35:00,3.2680,3.2680,3.2680,3.2680,1
2012-03-12,07:00:00,3.2693,3.2693,3.2655,3.2655,2
2012-03-12,07:10:00,3.2667,3.2667,3.2665,3.2665,2
2012-03-12,07:20:00,3.2644,3.2644,3.2644,3.2644,5
2012-03-12,07:25:00,3.2640,3.2640,3.2640,3.2640,2
2012-03-12,07:30:00,3.2638,3.2638,3.2638,3.2638,1
2012-03-12,07:35:00,3.2638,3.2638,3.2619,3.2638,5
2012-03-12,07:50:00,3.2640,3.2640,3.2640,3.2640,1
2012-03-12,08:10:00,3.2634,3.2634,3.2634,3.2634,1
2012-03-12,08:20:00,3.2629,3.2629,3.2588,3.2588,6
2012-03-12,08:25:00,3.2610,3.2620,3.2610,3.2620,5
2012-03-12,09:25:00,3.2588,3.2590,3.2588,3.2590,2
2012-03-12,09:35:00,3.2591,3.2591,3.2583,3.2583,8
2012-03-12,09:40:00,3.2584,3.2584,3.2584,3.2584,2
2012-03-12,09:45:00,3.2600,3.2602,3.2598,3.2600,7
2012-03-12,09:50:00,3.2596,3.2596,3.2596,3.2596,2
2012-03-12,10:00:00,3.2589,3.2591,3.2589,3.2589,7
2012-03-12,10:05:00,3.2590,3.2590,3.2582,3.2584,14
2012-03-12,10:10:00,3.2579,3.2579,3.2579,3.2579,5
2012-03-12,10:25:00,3.2587,3.2587,3.2587,3.2587,1
2012-03-12,10:30:00,3.2587,3.2587,3.2580,3.2580,3
2012-03-12,10:35:00,3.2574,3.2574,3.2574,3.2574,3
2012-03-12,10:55:00,3.2599,3.2616,3.2599,3.2610,13
2012-03-12,11:40:00,3.2578,3.2581,3.2577,3.2581,12
2012-03-12,11:45:00,3.2574,3.2574,3.2574,3.2574,3
2012-03-12,11:50:00,3.2575,3.2575,3.2575,3.2575,7
2012-03-12,11:55:00,3.2575,3.2575,3.2564,3.2564,5
2012-03-12,12:00:00,3.2565,3.2565,3.2563,3.2563,7
2012-03-12,12:10:00,3.2568,3.2568,3.2568,3.2568,1
2012-03-12,12:40:00,3.2562,3.2562,3.2562,3.2562,1
2012-03-12,12:50:00,3.2550,3.2550,3.2550,3.2550,1
2012-03-12,12:55:00,3.2550,3.2550,3.2550,3.2550,2
2012-03-12,13:00:00,3.2553,3.2553,3.2549,3.2549,5
2012-03-12,13:05:00,3.2553,3.2553,3.2553,3.2553,2
2012-03-12,13:55:00,3.2556,3.2556,3.2552,3.2552,3
2012-03-12,14:30:00,3.2570,3.2570,3.2570,3.2570,1
2012-03-12,14:55:00,3.2581,3.2604,3.2581,3.2604,2
2012-03-12,15:00:00,3.2581,3.2589,3.2581,3.2589,3
2012-03-12,15:05:00,3.2589,3.2590,3.2589,3.2589,8
2012-03-12,15:10:00,3.2605,3.2605,3.2605,3.2605,1
2012-03-12,15:15:00,3.2594,3.2628,3.2594,3.2620,17
2012-03-12,15:20:00,3.2620,3.2629,3.2620,3.2629,4
2012-03-12,15:25:00,3.2623,3.2623,3.2620,3.2620,4
2012-03-12,15:30:00,3.2621,3.2621,3.2620,3.2620,24
2012-03-12,15:35:00,3.2602,3.2605,3.2602,3.2605,2
2012-03-12,15:40:00,3.2597,3.2600,3.2597,3.2600,2
2012-03-12,15:45:00,3.2597,3.2600,3.2597,3.2597,5
2012-03-12,15:50:00,3.2583,3.2593,3.2578,3.2586,22
2012-03-12,15:55:00,3.2586,3.2590,3.2586,3.2586,14
2012-03-12,16:00:00,3.2572,3.2572,3.2572,3.2572,2
2012-03-12,16:05:00,3.2574,3.2603,3.2572,3.2584,5
2012-03-12,16:10:00,3.2596,3.2596,3.2575,3.2577,6
2012-03-12,16:20:00,3.2577,3.2593,3.2577,3.2593,4
2012-03-12,16:25:00,3.2567,3.2579,3.2567,3.2570,8
2012-03-12,16:30:00,3.2591,3.2591,3.2552,3.2555,17
2012-03-12,16:35:00,3.2549,3.2564,3.2549,3.2562,25
2012-03-12,16:40:00,3.2556,3.2556,3.2549,3.2550,24
2012-03-12,16:45:00,3.2556,3.2556,3.2545,3.2545,2
2012-03-12,16:50:00,3.2549,3.2574,3.2548,3.2548,11
2012-03-12,16:55:00,3.2554,3.2567,3.2554,3.2567,6
2012-03-12,17:00:00,3.2560,3.2581,3.2560,3.2578,45
2012-03-12,17:05:00,3.2579,3.2581,3.2575,3.2581,15
2012-03-12,17:10:00,3.2575,3.2575,3.2568,3.2573,10
2012-03-12,17:15:00,3.2573,3.2573,3.2563,3.2573,12
2012-03-12,17:20:00,3.2564,3.2580,3.2564,3.2580,5
2012-03-12,17:25:00,3.2564,3.2574,3.2552,3.2574,19
2012-03-12,17:30:00,3.2568,3.2568,3.2568,3.2568,3
2012-03-12,17:35:00,3.2560,3.2565,3.2555,3.2555,10
2012-03-12,17:40:00,3.2554,3.2559,3.2550,3.2559,3
2012-03-12,17:45:00,3.2550,3.2551,3.2533,3.2533,20
2012-03-12,17:50:00,3.2537,3.2537,3.2500,3.2501,114
2012-03-12,17:55:00,3.2505,3.2515,3.2500,3.2512,135
2012-03-12,18:00:00,3.2500,3.2514,3.2499,3.2499,12
2012-03-12,18:05:00,3.2520,3.2520,3.2520,3.2520,1
2012-03-12,18:10:00,3.2503,3.2513,3.2503,3.2508,9
2012-03-12,18:15:00,3.2506,3.2507,3.2488,3.2496,13
2012-03-12,18:20:00,3.2481,3.2481,3.2463,3.2466,39
2012-03-12,18:25:00,3.2462,3.2478,3.2462,3.2477,9
2012-03-12,18:30:00,3.2478,3.2478,3.2421,3.2430,78
2012-03-12,18:35:00,3.2420,3.2433,3.2417,3.2427,73
2012-03-12,18:40:00,3.2425,3.2437,3.2411,3.2418,53
2012-03-12,18:45:00,3.2448,3.2454,3.2434,3.2434,4
2012-03-12,18:50:00,3.2446,3.2448,3.2435,3.2443,7
2012-03-12,18:55:00,3.2430,3.2438,3.2427,3.2429,9
2012-03-12,19:00:00,3.2429,3.2429,3.2419,3.2419,8
2012-03-12,19:05:00,3.2411,3.2421,3.2392,3.2396,143
2012-03-12,19:10:00,3.2397,3.2406,3.2385,3.2406,50
2012-03-12,19:15:00,3.2405,3.2414,3.2401,3.2409,23
2012-03-12,19:20:00,3.2410,3.2432,3.2410,3.2432,12
2012-03-12,19:25:00,3.2432,3.2436,3.2432,3.2436,3
2012-03-12,19:30:00,3.2412,3.2412,3.2404,3.2410,16
2012-03-12,19:35:00,3.2406,3.2420,3.2389,3.2391,18
2012-03-12,19:40:00,3.2390,3.2415,3.2389,3.2415,32
2012-03-12,19:45:00,3.2411,3.2428,3.2411,3.2422,48
2012-03-12,19:50:00,3.2429,3.2430,3.2420,3.2420,12
2012-03-12,19:55:00,3.2427,3.2458,3.2427,3.2458,43
2012-03-12,20:00:00,3.2454,3.2454,3.2436,3.2438,26
2012-03-12,20:05:00,3.2431,3.2439,3.2410,3.2425,55
2012-03-12,20:10:00,3.2406,3.2427,3.2399,3.2423,9
2012-03-12,20:15:00,3.2412,3.2422,3.2410,3.2420,40
2012-03-12,20:20:00,3.2418,3.2430,3.2396,3.2396,31
2012-03-12,20:25:00,3.2398,3.2398,3.2381,3.2386,46
2012-03-12,20:30:00,3.2387,3.2387,3.2340,3.2350,132
2012-03-12,20:35:00,3.2340,3.2340,3.2282,3.2290,135
2012-03-12,20:40:00,3.2291,3.2312,3.2289,3.2300,78
2012-03-12,20:45:00,3.2300,3.2305,3.2263,3.2264,120
2012-03-12,20:50:00,3.2259,3.2280,3.2234,3.2251,225
2012-03-12,20:55:00,3.2254,3.2279,3.2242,3.2271,220
2012-03-12,21:00:00,3.2271,3.2299,3.2216,3.2290,651
2012-03-12,21:05:00,3.2282,3.2311,3.2272,3.2311,283
2012-03-12,21:10:00,3.2305,3.2312,3.2282,3.2289,152
2012-03-12,21:15:00,3.2293,3.2302,3.2278,3.2278,166
2012-03-12,21:20:00,3.2278,3.2287,3.2261,3.2264,182
2012-03-12,21:25:00,3.2270,3.2296,3.2253,3.2289,152
2012-03-12,21:30:00,3.2292,3.2310,3.2266,3.2286,190
2012-03-12,21:35:00,3.2279,3.2279,3.2198,3.2243,860
2012-03-12,21:40:00,3.2244,3.2305,3.2240,3.2302,359
2012-03-12,21:45:00,3.2306,3.2342,3.2291,3.2296,315
2012-03-12,21:50:00,3.2293,3.2324,3.2275,3.2322,370
2012-03-12,21:55:00,3.2327,3.2334,3.2285,3.2290,211
2012-03-12,22:00:00,3.2290,3.2310,3.2283,3.2296,346
2012-03-12,22:05:00,3.2295,3.2332,3.2289,3.2312,306
2012-03-12,22:10:00,3.2313,3.2346,3.2311,3.2325,216
2012-03-12,22:15:00,3.2325,3.2364,3.2318,3.2359,440
2012-03-12,22:20:00,3.2358,3.2381,3.2327,3.2346,182
2012-03-12,22:25:00,3.2346,3.2354,3.2327,3.2354,91
2012-03-12,22:30:00,3.2350,3.2350,3.2319,3.2333,159
2012-03-12,22:35:00,3.2330,3.2353,3.2319,3.2343,96
2012-03-12,22:40:00,3.2343,3.2395,3.2324,3.2395,149
2012-03-12,22:45:00,3.2388,3.2400,3.2378,3.2381,155
2012-03-12,22:50:00,3.2382,3.2411,3.2374,3.2409,244
2012-03-12,22:55:00,3.2405,3.2431,3.2379,3.2382,200
2012-03-12,23:00:00,3.2386,3.2411,3.2383,3.2410,116
2012-03-12,23:05:00,3.2404,3.2440,3.2403,3.2416,259
2012-03-12,23:10:00,3.2419,3.2445,3.2415,3.2440,88
2012-03-12,23:15:00,3.2443,3.2474,3.2441,3.2457,272
2012-03-12,23:20:00,3.2457,3.2481,3.2442,3.2450,189
2012-03-12,23:25:00,3.2447,3.2457,3.2430,3.2447,100
2012-03-12,23:30:00,3.2455,3.2512,3.2455,3.2474,227
2012-03-12,23:35:00,3.2481,3.2481,3.2433,3.2438,183
2012-03-12,23:40:00,3.2434,3.2446,3.2411,3.2446,142
2012-03-12,23:45:00,3.2443,3.2447,3.2407,3.2407,210
2012-03-12,23:50:00,3.2413,3.2448,3.2397,3.2445,137
2012-03-12,23:55:00,3.2447,3.2456,3.2395,3.2395,181
2012-03-13,00:00:00,3.2395,3.2403,3.2360,3.2395,134
2012-03-13,00:05:00,3.2398,3.2415,3.2375,3.2400,203
2012-03-13,00:10:00,3.2398,3.2422,3.2375,3.2421,185
2012-03-13,00:15:00,3.2424,3.2450,3.2417,3.2450,120
2012-03-13,00:20:00,3.2450,3.2457,3.2414,3.2427,106
2012-03-13,00:25:00,3.2428,3.2508,3.2416,3.2476,344
2012-03-13,00:30:00,3.2482,3.2497,3.2460,3.2460,147
2012-03-13,00:35:00,3.2463,3.2474,3.2446,3.2472,114
2012-03-13,00:40:00,3.2467,3.2481,3.2466,3.2470,45
2012-03-13,00:45:00,3.2468,3.2492,3.2457,3.2479,103
2012-03-13,00:50:00,3.2476,3.2476,3.2435,3.2442,90
2012-03-13,00:55:00,3.2451,3.2470,3.2441,3.2449,54
2012-03-13,01:00:00,3.2445,3.2453,3.2426,3.2430,38
2012-03-13,01:05:00,3.2426,3.2451,3.2424,3.2434,80
2012-03-13,01:10:00,3.2435,3.2438,3.2408,3.2408,81
2012-03-13,01:15:00,3.2409,3.2418,3.2369,3.2399,138
2012-03-13,01:20:00,3.2398,3.2432,3.2398,3.2410,112
2012-03-13,01:25:00,3.2409,3.2428,3.2398,3.2412,82
2012-03-13,01:30:00,3.2412,3.2443,3.2412,3.2439,93
2012-03-13,01:35:00,3.2440,3.2489,3.2440,3.2489,267
2012-03-13,01:40:00,3.2491,3.2491,3.2467,3.2469,150
2012-03-13,01:45:00,3.2474,3.2481,3.2458,3.2458,78
2012-03-13,01:50:00,3.2456,3.2472,3.2456,3.2464,128
2012-03-13,01:55:00,3.2459,3.2462,3.2426,3.2426,169
2012-03-13,02:00:00,3.2430,3.2441,3.2425,3.2426,117
2012-03-13,02:05:00,3.2435,3.2485,3.2415,3.2478,290
2012-03-13,02:10:00,3.2483,3.2515,3.2471,3.2502,252
2012-03-13,02:15:00,3.2502,3.2521,3.2458,3.2512,306
2012-03-13,02:20:00,3.2512,3.2519,3.2460,3.2460,371
2012-03-13,02:25:00,3.2464,3.2485,3.2419,3.2424,1174
2012-03-13,02:30:00,3.2427,3.2464,3.2423,3.2462,270
2012-03-13,02:35:00,3.2461,3.2473,3.2419,3.2445,215
2012-03-13,02:40:00,3.2445,3.2445,3.2408,3.2411,127
2012-03-13,02:45:00,3.2417,3.2430,3.2417,3.2430,26
2012-03-13,02:50:00,3.2420,3.2430,3.2417,3.2430,103
2012-03-13,02:55:00,3.2433,3.2450,3.2433,3.2449,171
2012-03-13,03:00:00,3.2453,3.2454,3.2444,3.2447,64
2012-03-13,03:05:00,3.2447,3.2463,3.2445,3.2462,145
2012-03-13,03:10:00,3.2465,3.2546,3.2462,3.2521,812
2012-03-13,03:15:00,3.2524,3.2541,3.2515,3.2521,507
2012-03-13,03:20:00,3.2521,3.2527,3.2515,3.2523,53
2012-03-13,03:25:00,3.2522,3.2526,3.2515,3.2525,55
2012-03-13,03:30:00,3.2524,3.2529,3.2510,3.2514,92
2012-03-13,03:35:00,3.2514,3.2514,3.2510,3.2510,3
2012-03-13,03:40:00,3.2512,3.2525,3.2505,3.2505,83
2012-03-13,03:45:00,3.2505,3.2509,3.2497,3.2497,9
2012-03-13,03:50:00,3.2507,3.2519,3.2507,3.2514,5
2012-03-13,03:55:00,3.2510,3.2531,3.2505,3.2526,69
2012-03-13,04:00:00,3.2520,3.2520,3.2518,3.2518,2
2012-03-13,04:05:00,3.2521,3.2524,3.2519,3.2524,7
2012-03-13,04:10:00,3.2522,3.2527,3.2514,3.2527,18
2012-03-13,04:20:00,3.2518,3.2522,3.2514,3.2519,13
2012-03-13,04:25:00,3.2524,3.2534,3.2521,3.2534,29
2012-03-13,04:30:00,3.2524,3.2528,3.2524,3.2528,4
2012-03-13,04:35:00,3.2429,3.2541,3.2429,3.2541,9
2012-03-13,04:45:00,3.2541,3.2541,3.2500,3.2500,56
2012-03-13,04:50:00,3.2500,3.2500,3.2495,3.2495,24
2012-03-13,04:55:00,3.2504,3.2504,3.2497,3.2497,10
2012-03-13,05:00:00,3.2502,3.2502,3.2502,3.2502,3
2012-03-13,05:05:00,3.2511,3.2572,3.2511,3.2557,57
2012-03-13,05:10:00,3.2541,3.2562,3.2540,3.2560,11
2012-03-13,06:00:00,3.2500,3.2532,3.2500,3.2500,40
2012-03-13,06:05:00,3.2495,3.2521,3.2489,3.2502,13
2012-03-13,06:10:00,3.2516,3.2516,3.2500,3.2500,2
2012-03-13,06:15:00,3.2509,3.2509,3.2492,3.2492,15
2012-03-13,06:20:00,3.2517,3.2548,3.2517,3.2548,17
2012-03-13,06:25:00,3.2555,3.2645,3.2555,3.2583,48
2012-03-13,06:35:00,3.2591,3.2591,3.2591,3.2591,1
2012-03-13,07:00:00,3.2549,3.2549,3.2549,3.2549,1
2012-03-13,07:15:00,3.2585,3.2585,3.2585,3.2585,1
2012-03-13,08:00:00,3.2552,3.2576,3.2525,3.2525,51
2012-03-13,08:05:00,3.2545,3.2545,3.2545,3.2545,5
2012-03-13,08:15:00,3.2556,3.2572,3.2542,3.2572,3
2012-03-13,08:25:00,3.2525,3.2525,3.2525,3.2525,1
2012-03-13,09:00:00,3.2555,3.2566,3.2555,3.2566,19
2012-03-13,09:05:00,3.2571,3.2571,3.2571,3.2571,1
2012-03-13,09:10:00,3.2569,3.2569,3.2557,3.2557,10
2012-03-13,09:40:00,3.2547,3.2547,3.2547,3.2547,1
2012-03-13,10:05:00,3.2535,3.2535,3.2535,3.2535,1
2012-03-13,10:10:00,3.2537,3.2564,3.2537,3.2564,5
2012-03-13,10:20:00,3.2605,3.2605,3.2605,3.2605,1
2012-03-13,10:35:00,3.2614,3.2691,3.2614,3.2689,62
2012-03-13,10:40:00,3.2683,3.2683,3.2680,3.2680,3
2012-03-13,10:45:00,3.2653,3.2672,3.2653,3.2665,13
2012-03-13,10:50:00,3.2670,3.2675,3.2662,3.2662,22
2012-03-13,10:55:00,3.2664,3.2668,3.2664,3.2668,13
2012-03-13,11:00:00,3.2668,3.2668,3.2668,3.2668,9
2012-03-13,11:05:00,3.2668,3.2668,3.2668,3.2668,6
2012-03-13,11:10:00,3.2668,3.2670,3.2668,3.2668,103
2012-03-13,11:15:00,3.2669,3.2671,3.2668,3.2668,13
2012-03-13,11:20:00,3.2668,3.2671,3.2668,3.2669,14
2012-03-13,11:30:00,3.2659,3.2659,3.2659,3.2659,1
2012-03-13,11:35:00,3.2654,3.2654,3.2651,3.2651,3
2012-03-13,11:45:00,3.2660,3.2662,3.2660,3.2662,5
2012-03-13,11:55:00,3.2662,3.2662,3.2662,3.2662,1
2012-03-13,12:30:00,3.2663,3.2663,3.2663,3.2663,2
2012-03-13,12:35:00,3.2663,3.2674,3.2663,3.2674,7
2012-03-13,12:40:00,3.2672,3.2672,3.2669,3.2669,2
2012-03-13,12:45:00,3.2676,3.2697,3.2676,3.2697,25
2012-03-13,13:10:00,3.2686,3.2686,3.2686,3.2686,2
2012-03-13,13:15:00,3.2668,3.2668,3.2642,3.2642,18
2012-03-13,13:20:00,3.2648,3.2648,3.2648,3.2648,1
2012-03-13,13:25:00,3.2639,3.2639,3.2634,3.2634,8
2012-03-13,13:35:00,3.2656,3.2656,3.2656,3.2656,1
2012-03-13,13:50:00,3.2670,3.2670,3.2669,3.2669,2
2012-03-13,14:00:00,3.2638,3.2662,3.2638,3.2662,5
2012-03-13,14:05:00,3.2639,3.2639,3.2639,3.2639,1
2012-03-13,14:10:00,3.2636,3.2638,3.2633,3.2638,3
2012-03-13,14:20:00,3.2635,3.2646,3.2635,3.2641,5
2012-03-13,14:30:00,3.2633,3.2638,3.2606,3.2606,6
2012-03-13,14:35:00,3.2627,3.2627,3.2627,3.2627,4
2012-03-13,14:40:00,3.2630,3.2630,3.2630,3.2630,1
2012-03-13,15:00:00,3.2637,3.2637,3.2630,3.2630,3
2012-03-13,15:05:00,3.2640,3.2643,3.2640,3.2643,8
2012-03-13,15:10:00,3.2644,3.2644,3.2632,3.2632,3
2012-03-13,15:20:00,3.2643,3.2643,3.2641,3.2641,6
2012-03-13,15:25:00,3.2634,3.2634,3.2634,3.2634,1
2012-03-13,15:30:00,3.2640,3.2640,3.2640,3.2640,1
2012-03-13,15:35:00,3.2647,3.2647,3.2647,3.2647,3
2012-03-13,15:45:00,3.2667,3.2667,3.2646,3.2646,9
2012-03-13,15:50:00,3.2646,3.2646,3.2632,3.2632,6
2012-03-13,15:55:00,3.2633,3.2642,3.2633,3.2641,14
2012-03-13,16:00:00,3.2641,3.2665,3.2623,3.2632,33
2012-03-13,16:05:00,3.2605,3.2629,3.2605,3.2622,4
2012-03-13,16:10:00,3.2619,3.2619,3.2582,3.2585,21
2012-03-13,16:15:00,3.2587,3.2598,3.2587,3.2592,11
2012-03-13,16:20:00,3.2584,3.2584,3.2565,3.2584,18
2012-03-13,16:25:00,3.2587,3.2589,3.2576,3.2576,67
2012-03-13,16:30:00,3.2576,3.2583,3.2540,3.2542,79
2012-03-13,16:35:00,3.2575,3.2576,3.2567,3.2567,31
2012-03-13,16:40:00,3.2571,3.2571,3.2571,3.2571,1
2012-03-13,16:45:00,3.2562,3.2572,3.2562,3.2572,6
2012-03-13,16:50:00,3.2589,3.2591,3.2589,3.2591,4
2012-03-13,16:55:00,3.2563,3.2574,3.2562,3.2562,9
2012-03-13,17:00:00,3.2565,3.2578,3.2565,3.2578,13
2012-03-13,17:05:00,3.2578,3.2578,3.2545,3.2545,43
2012-03-13,17:10:00,3.2539,3.2579,3.2537,3.2575,35
2012-03-13,17:15:00,3.2579,3.2594,3.2565,3.2582,18
2012-03-13,17:20:00,3.2554,3.2554,3.2549,3.2553,5
2012-03-13,17:25:00,3.2557,3.2573,3.2553,3.2573,3
2012-03-13,17:30:00,3.2559,3.2559,3.2546,3.2546,24
2012-03-13,17:35:00,3.2551,3.2551,3.2551,3.2551,2
2012-03-13,17:40:00,3.2568,3.2568,3.2563,3.2566,7
2012-03-13,17:45:00,3.2576,3.2578,3.2563,3.2563,9
2012-03-13,17:50:00,3.2567,3.2570,3.2566,3.2570,8
2012-03-13,17:55:00,3.2565,3.2569,3.2565,3.2569,3
2012-03-13,18:00:00,3.2575,3.2598,3.2575,3.2598,14
2012-03-13,18:05:00,3.2599,3.2618,3.2599,3.2607,35
2012-03-13,18:10:00,3.2599,3.2603,3.2599,3.2603,4
2012-03-13,18:15:00,3.2586,3.2586,3.2586,3.2586,3
2012-03-13,18:20:00,3.2598,3.2601,3.2592,3.2592,18
2012-03-13,18:25:00,3.2593,3.2603,3.2593,3.2602,3
2012-03-13,18:30:00,3.2602,3.2645,3.2595,3.2636,74
2012-03-13,18:35:00,3.2635,3.2635,3.2633,3.2633,4
2012-03-13,18:40:00,3.2602,3.2602,3.2602,3.2602,1
2012-03-13,18:45:00,3.2610,3.2610,3.2608,3.2608,4
2012-03-13,18:50:00,3.2591,3.2591,3.2577,3.2577,24
2012-03-13,18:55:00,3.2586,3.2586,3.2585,3.2585,2
2012-03-13,19:00:00,3.2590,3.2590,3.2590,3.2590,1
2012-03-13,19:05:00,3.2595,3.2598,3.2595,3.2598,2
2012-03-13,19:10:00,3.2588,3.2591,3.2588,3.2591,5
2012-03-13,19:20:00,3.2580,3.2580,3.2569,3.2569,12
2012-03-13,19:25:00,3.2577,3.2593,3.2577,3.2591,20
2012-03-13,19:30:00,3.2595,3.2640,3.2595,3.2633,32
2012-03-13,19:35:00,3.2645,3.2647,3.2625,3.2631,12
2012-03-13,19:40:00,3.2638,3.2642,3.2624,3.2637,23
2012-03-13,19:45:00,3.2638,3.2644,3.2607,3.2613,96
2012-03-13,19:50:00,3.2619,3.2622,3.2615,3.2617,44
2012-03-13,19:55:00,3.2610,3.2615,3.2601,3.2601,21
2012-03-13,20:00:00,3.2594,3.2610,3.2594,3.2603,17
2012-03-13,20:05:00,3.2602,3.2610,3.2601,3.2610,4
2012-03-13,20:10:00,3.2622,3.2625,3.2609,3.2615,51
2012-03-13,20:15:00,3.2611,3.2618,3.2598,3.2618,21
2012-03-13,20:20:00,3.2619,3.2619,3.2604,3.2611,11
2012-03-13,20:25:00,3.2621,3.2624,3.2580,3.2586,32
2012-03-13,20:30:00,3.2592,3.2613,3.2585,3.2610,32
2012-03-13,20:35:00,3.2616,3.2642,3.2604,3.2616,46
2012-03-13,20:40:00,3.2615,3.2615,3.2574,3.2582,162
2012-03-13,20:45:00,3.2591,3.2605,3.2582,3.2585,34
2012-03-13,20:50:00,3.2581,3.2581,3.2562,3.2570,50
2012-03-13,20:55:00,3.2565,3.2572,3.2542,3.2549,131
2012-03-13,21:00:00,3.2550,3.2578,3.2514,3.2541,400
2012-03-13,21:05:00,3.2535,3.2535,3.2480,3.2483,331
2012-03-13,21:10:00,3.2481,3.2501,3.2432,3.2467,387
2012-03-13,21:15:00,3.2465,3.2494,3.2456,3.2472,192
2012-03-13,21:20:00,3.2472,3.2525,3.2460,3.2508,232
2012-03-13,21:25:00,3.2502,3.2529,3.2500,3.2520,170
2012-03-13,21:30:00,3.2520,3.2529,3.2470,3.2472,141
2012-03-13,21:35:00,3.2479,3.2523,3.2479,3.2515,79
2012-03-13,21:40:00,3.2518,3.2529,3.2474,3.2484,168
2012-03-13,21:45:00,3.2474,3.2479,3.2400,3.2415,369
2012-03-13,21:50:00,3.2411,3.2434,3.2403,3.2430,165
2012-03-13,21:55:00,3.2426,3.2427,3.2390,3.2410,363
2012-03-13,22:00:00,3.2407,3.2474,3.2400,3.2474,150
2012-03-13,22:05:00,3.2472,3.2479,3.2435,3.2451,163
2012-03-13,22:10:00,3.2447,3.2487,3.2447,3.2480,118
2012-03-13,22:15:00,3.2480,3.2481,3.2450,3.2466,133
2012-03-13,22:20:00,3.2471,3.2555,3.2471,3.2545,275
2012-03-13,22:25:00,3.2541,3.2569,3.2535,3.2551,136
2012-03-13,22:30:00,3.2548,3.2550,3.2518,3.2518,114
2012-03-13,22:35:00,3.2521,3.2541,3.2491,3.2533,202
2012-03-13,22:40:00,3.2532,3.2564,3.2532,3.2563,175
2012-03-13,22:45:00,3.2559,3.2563,3.2489,3.2489,190
2012-03-13,22:50:00,3.2492,3.2500,3.2484,3.2489,102
2012-03-13,22:55:00,3.2500,3.2510,3.2472,3.2480,124
2012-03-13,23:00:00,3.2481,3.2522,3.2480,3.2512,90
2012-03-13,23:05:00,3.2509,3.2577,3.2509,3.2572,146
2012-03-13,23:10:00,3.2573,3.2598,3.2557,3.2590,151
2012-03-13,23:15:00,3.2591,3.2600,3.2571,3.2582,76
2012-03-13,23:20:00,3.2587,3.2589,3.2565,3.2574,134
2012-03-13,23:25:00,3.2576,3.2580,3.2547,3.2549,82
2012-03-13,23:30:00,3.2556,3.2573,3.2547,3.2564,133
2012-03-13,23:35:00,3.2558,3.2561,3.2538,3.2546,68
2012-03-13,23:40:00,3.2548,3.2620,3.2546,3.2620,260
2012-03-13,23:45:00,3.2623,3.2676,3.2621,3.2637,228
2012-03-13,23:50:00,3.2647,3.2702,3.2640,3.2693,240
2012-03-13,23:55:00,3.2691,3.2734,3.2646,3.2650,518
2012-03-14,00:00:00,3.2650,3.2673,3.2633,3.2672,199
2012-03-14,00:05:00,3.2673,3.2703,3.2673,3.2688,135
2012-03-14,00:10:00,3.2691,3.2784,3.2685,3.2767,423
2012-03-14,00:15:00,3.2764,3.2773,3.2733,3.2750,168
2012-03-14,00:20:00,3.2753,3.2821,3.2751,3.2802,354
2012-03-14,00:25:00,3.2792,3.2810,3.2738,3.2742,316
2012-03-14,00:30:00,3.2753,3.2757,3.2692,3.2714,414
2012-03-14,00:35:00,3.2708,3.2718,3.2696,3.2706,92
2012-03-14,00:40:00,3.2703,3.2736,3.2702,3.2736,53
2012-03-14,00:45:00,3.2734,3.2745,3.2717,3.2743,66
2012-03-14,00:50:00,3.2749,3.2758,3.2736,3.2736,52
2012-03-14,00:55:00,3.2738,3.2759,3.2728,3.2757,55
2012-03-14,01:00:00,3.2769,3.2775,3.2740,3.2746,75
2012-03-14,01:05:00,3.2740,3.2741,3.2723,3.2723,26
2012-03-14,01:10:00,3.2728,3.2731,3.2716,3.2729,64
2012-03-14,01:15:00,3.2732,3.2732,3.2708,3.2708,53
2012-03-14,01:20:00,3.2705,3.2719,3.2690,3.2710,88
2012-03-14,01:25:00,3.2713,3.2716,3.2702,3.2711,50
2012-03-14,01:30:00,3.2712,3.2729,3.2703,3.2719,116
2012-03-14,01:35:00,3.2723,3.2734,3.2700,3.2704,134
2012-03-14,01:40:00,3.2707,3.2721,3.2704,3.2718,81
2012-03-14,01:45:00,3.2717,3.2748,3.2715,3.2740,199
2012-03-14,01:50:00,3.2743,3.2765,3.2727,3.2735,369
2012-03-14,01:55:00,3.2740,3.2745,3.2712,3.2727,79
2012-03-14,02:00:00,3.2718,3.2731,3.2715,3.2725,118
2012-03-14,02:05:00,3.2724,3.2764,3.2714,3.2756,156
2012-03-14,02:10:00,3.2750,3.2763,3.2735,3.2753,126
2012-03-14,02:15:00,3.2758,3.2809,3.2714,3.2803,300
2012-03-14,02:20:00,3.2807,3.2836,3.2749,3.2749,479
2012-03-14,02:25:00,3.2745,3.2749,3.2686,3.2721,1204
2012-03-14,02:30:00,3.2719,3.2728,3.2706,3.2708,281
2012-03-14,02:35:00,3.2710,3.2719,3.2700,3.2714,110
2012-03-14,02:40:00,3.2707,3.2720,3.2705,3.2709,59
2012-03-14,02:45:00,3.2708,3.2708,3.2683,3.2693,53
2012-03-14,02:50:00,3.2688,3.2692,3.2680,3.2692,26
2012-03-14,02:55:00,3.2688,3.2723,3.2688,3.2717,37
2012-03-14,03:00:00,3.2712,3.2773,3.2712,3.2773,66
2012-03-14,03:05:00,3.2772,3.2786,3.2758,3.2769,87
2012-03-14,03:10:00,3.2764,3.2800,3.2762,3.2786,724
2012-03-14,03:15:00,3.2786,3.2788,3.2757,3.2765,373
2012-03-14,03:20:00,3.2773,3.2773,3.2760,3.2770,30
2012-03-14,03:25:00,3.2759,3.2770,3.2717,3.2717,45
2012-03-14,03:30:00,3.2714,3.2722,3.2709,3.2709,16
2012-03-14,03:35:00,3.2712,3.2717,3.2709,3.2714,53
2012-03-14,03:40:00,3.2717,3.2733,3.2710,3.2724,64
2012-03-14,03:45:00,3.2719,3.2728,3.2716,3.2721,32
2012-03-14,03:50:00,3.2735,3.2745,3.2731,3.2745,15
2012-03-14,03:55:00,3.2743,3.2743,3.2710,3.2733,17
2012-03-14,04:00:00,3.2725,3.2725,3.2721,3.2721,4
2012-03-14,04:05:00,3.2719,3.2722,3.2715,3.2722,8
2012-03-14,04:10:00,3.2721,3.2735,3.2721,3.2735,4
2012-03-14,04:15:00,3.2736,3.2737,3.2736,3.2737,7
2012-03-14,04:20:00,3.2732,3.2732,3.2724,3.2725,4
2012-03-14,04:25:00,3.2725,3.2732,3.2725,3.2732,6
2012-03-14,04:30:00,3.2749,3.2761,3.2726,3.2757,29
2012-03-14,04:35:00,3.2764,3.2776,3.2764,3.2771,18
2012-03-14,04:40:00,3.2712,3.2777,3.2712,3.2770,8
2012-03-14,04:45:00,3.2777,3.2784,3.2770,3.2780,21
2012-03-14,04:50:00,3.2775,3.2775,3.2754,3.2754,9
2012-03-14,04:55:00,3.2779,3.2780,3.2757,3.2780,23
2012-03-14,05:00:00,3.2780,3.2783,3.2780,3.2783,2
2012-03-14,05:05:00,3.2783,3.2783,3.2771,3.2771,8
2012-03-14,06:00:00,3.2774,3.2789,3.2774,3.2789,2
2012-03-14,06:10:00,3.2789,3.2790,3.2789,3.2790,3
2012-03-14,06:15:00,3.2748,3.2748,3.2748,3.2748,3
2012-03-14,06:20:00,3.2740,3.2740,3.2740,3.2740,9
2012-03-14,06:25:00,3.2738,3.2738,3.2738,3.2738,1
2012-03-14,06:30:00,3.2753,3.2753,3.2716,3.2719,24
2012-03-14,06:35:00,3.2719,3.2719,3.2719,3.2719,2
2012-03-14,06:40:00,3.2713,3.2719,3.2713,3.2716,26
2012-03-14,06:45:00,3.2719,3.2719,3.2716,3.2719,32
2012-03-14,06:50:00,3.2719,3.2719,3.2715,3.2719,16
2012-03-14,06:55:00,3.2719,3.2719,3.2718,3.2718,3
2012-03-14,07:00:00,3.2719,3.2719,3.2719,3.2719,8
2012-03-14,07:10:00,3.2719,3.2719,3.2719,3.2719,2
2012-03-14,07:15:00,3.2719,3.2719,3.2719,3.2719,1
2012-03-14,07:40:00,3.2719,3.2719,3.2719,3.2719,4
2012-03-14,07:55:00,3.2719,3.2719,3.2719,3.2719,1
2012-03-14,08:00:00,3.2719,3.2719,3.2719,3.2719,4
2012-03-14,08:05:00,3.2713,3.2713,3.2713,3.2713,2
2012-03-14,08:10:00,3.2707,3.2707,3.2705,3.2705,9
2012-03-14,08:15:00,3.2705,3.2705,3.2705,3.2705,1
2012-03-14,08:20:00,3.2706,3.2706,3.2706,3.2706,1
2012-03-14,08:35:00,3.2710,3.2710,3.2706,3.2706,3
2012-03-14,08:40:00,3.2707,3.2707,3.2706,3.2706,16
2012-03-14,08:45:00,3.2706,3.2708,3.2705,3.2708,12
2012-03-14,08:50:00,3.2708,3.2713,3.2705,3.2709,6
2012-03-14,08:55:00,3.2709,3.2709,3.2709,3.2709,2
2012-03-14,09:00:00,3.2710,3.2710,3.2708,3.2709,5
2012-03-14,09:05:00,3.2703,3.2716,3.2703,3.2716,12
2012-03-14,09:10:00,3.2726,3.2726,3.2726,3.2726,1
2012-03-14,09:15:00,3.2705,3.2705,3.2700,3.2700,17
2012-03-14,09:35:00,3.2708,3.2708,3.2708,3.2708,3
2012-03-14,09:50:00,3.2710,3.2728,3.2710,3.2726,8
2012-03-14,10:05:00,3.2698,3.2698,3.2698,3.2698,1
2012-03-14,10:10:00,3.2696,3.2696,3.2696,3.2696,1
2012-03-14,10:15:00,3.2701,3.2701,3.2701,3.2701,1
2012-03-14,10:25:00,3.2708,3.2708,3.2708,3.2708,1
2012-03-14,10:35:00,3.2713,3.2713,3.2696,3.2696,3
2012-03-14,11:05:00,3.2696,3.2696,3.2696,3.2696,1
2012-03-14,11:15:00,3.2688,3.2688,3.2687,3.2687,10
2012-03-14,11:25:00,3.2695,3.2717,3.2690,3.2717,13
2012-03-14,11:30:00,3.2716,3.2716,3.2716,3.2716,5
2012-03-14,11:35:00,3.2717,3.2726,3.2717,3.2726,14
2012-03-14,11:40:00,3.2728,3.2744,3.2728,3.2735,8
2012-03-14,11:55:00,3.2734,3.2734,3.2728,3.2728,6
2012-03-14,12:15:00,3.2738,3.2744,3.2738,3.2744,2
2012-03-14,12:25:00,3.2740,3.2740,3.2736,3.2736,3
2012-03-14,12:35:00,3.2745,3.2745,3.2739,3.2743,6
2012-03-14,12:40:00,3.2736,3.2736,3.2727,3.2727,6
2012-03-14,12:50:00,3.2742,3.2742,3.2734,3.2734,5
2012-03-14,13:00:00,3.2733,3.2733,3.2728,3.2728,3
2012-03-14,13:10:00,3.2728,3.2728,3.2728,3.2728,5
2012-03-14,13:15:00,3.2716,3.2716,3.2716,3.2716,1
2012-03-14,13:20:00,3.2706,3.2706,3.2706,3.2706,1
2012-03-14,13:25:00,3.2715,3.2716,3.2715,3.2716,2
2012-03-14,13:30:00,3.2730,3.2739,3.2730,3.2739,3
2012-03-14,13:35:00,3.2728,3.2728,3.2725,3.2725,3
2012-03-14,13:40:00,3.2718,3.2718,3.2718,3.2718,2
2012-03-14,13:55:00,3.2676,3.2676,3.2660,3.2660,24
2012-03-14,14:00:00,3.2660,3.2661,3.2644,3.2644,48
2012-03-14,14:05:00,3.2646,3.2646,3.2645,3.2645,6
2012-03-14,14:10:00,3.2642,3.2642,3.2642,3.2642,2
2012-03-14,14:15:00,3.2642,3.2644,3.2642,3.2642,8
2012-03-14,14:20:00,3.2655,3.2683,3.2655,3.2683,8
2012-03-14,14:25:00,3.2683,3.2683,3.2683,3.2683,1
2012-03-14,14:30:00,3.2652,3.2666,3.2652,3.2666,7
2012-03-14,14:35:00,3.2661,3.2670,3.2655,3.2669,22
2012-03-14,14:55:00,3.2643,3.2643,3.2640,3.2640,3
2012-03-14,15:00:00,3.2639,3.2641,3.2636,3.2641,5
2012-03-14,15:05:00,3.2646,3.2648,3.2646,3.2648,4
2012-03-14,15:10:00,3.2654,3.2684,3.2654,3.2671,36
2012-03-14,15:15:00,3.2669,3.2675,3.2668,3.2673,12
2012-03-14,15:20:00,3.2677,3.2685,3.2674,3.2674,4
2012-03-14,15:25:00,3.2673,3.2674,3.2652,3.2653,12
2012-03-14,15:30:00,3.2654,3.2670,3.2654,3.2670,8
2012-03-14,15:35:00,3.2676,3.2676,3.2676,3.2676,1
2012-03-14,15:40:00,3.2661,3.2662,3.2661,3.2661,3
2012-03-14,15:45:00,3.2631,3.2631,3.2631,3.2631,1
2012-03-14,15:50:00,3.2634,3.2634,3.2634,3.2634,4
2012-03-14,15:55:00,3.2640,3.2640,3.2640,3.2640,1
2012-03-14,16:00:00,3.2658,3.2658,3.2641,3.2641,3
2012-03-14,16:05:00,3.2641,3.2675,3.2641,3.2675,6
2012-03-14,16:10:00,3.2652,3.2652,3.2648,3.2649,5
2012-03-14,16:15:00,3.2630,3.2630,3.2620,3.2621,16
2012-03-14,16:20:00,3.2625,3.2658,3.2625,3.2658,9
2012-03-14,16:25:00,3.2665,3.2670,3.2617,3.2617,20
2012-03-14,16:30:00,3.2627,3.2647,3.2622,3.2638,26
2012-03-14,16:35:00,3.2633,3.2634,3.2629,3.2629,8
2012-03-14,16:40:00,3.2629,3.2632,3.2610,3.2610,15
2012-03-14,16:45:00,3.2613,3.2634,3.2607,3.2616,34
2012-03-14,16:50:00,3.2617,3.2619,3.2617,3.2619,5
2012-03-14,16:55:00,3.2624,3.2634,3.2624,3.2634,4
2012-03-14,17:00:00,3.2638,3.2672,3.2638,3.2672,14
2012-03-14,17:05:00,3.2674,3.2674,3.2653,3.2672,41
2012-03-14,17:10:00,3.2681,3.2683,3.2652,3.2652,7
2012-03-14,17:15:00,3.2654,3.2679,3.2654,3.2679,4
2012-03-14,17:20:00,3.2663,3.2670,3.2653,3.2653,5
2012-03-14,17:25:00,3.2642,3.2642,3.2632,3.2632,8
2012-03-14,17:30:00,3.2629,3.2629,3.2606,3.2616,4
2012-03-14,17:35:00,3.2617,3.2617,3.2600,3.2600,21
2012-03-14,17:40:00,3.2599,3.2599,3.2586,3.2596,9
2012-03-14,17:45:00,3.2587,3.2607,3.2587,3.2607,17
2012-03-14,17:50:00,3.2618,3.2619,3.2618,3.2619,3
2012-03-14,17:55:00,3.2618,3.2618,3.2614,3.2614,5
2012-03-14,18:00:00,3.2616,3.2625,3.2616,3.2616,9
2012-03-14,18:05:00,3.2640,3.2640,3.2640,3.2640,1
2012-03-14,18:10:00,3.2645,3.2648,3.2640,3.2648,12
2012-03-14,18:15:00,3.2646,3.2646,3.2630,3.2634,11
2012-03-14,18:20:00,3.2637,3.2650,3.2637,3.2644,10
2012-03-14,18:25:00,3.2660,3.2670,3.2653,3.2653,9
2012-03-14,18:30:00,3.2649,3.2683,3.2649,3.2674,12
2012-03-14,18:35:00,3.2676,3.2681,3.2665,3.2665,7
2012-03-14,18:40:00,3.2668,3.2683,3.2668,3.2683,2
2012-03-14,18:45:00,3.2680,3.2691,3.2672,3.2691,14
2012-03-14,18:50:00,3.2681,3.2690,3.2669,3.2690,22
2012-03-14,18:55:00,3.2695,3.2706,3.2695,3.2697,19
2012-03-14,19:00:00,3.2725,3.2732,3.2702,3.2702,7
2012-03-14,19:05:00,3.2708,3.2745,3.2708,3.2735,33
2012-03-14,19:10:00,3.2737,3.2744,3.2729,3.2744,12
2012-03-14,19:15:00,3.2755,3.2755,3.2733,3.2740,16
2012-03-14,19:20:00,3.2738,3.2739,3.2730,3.2737,11
2012-03-14,19:25:00,3.2736,3.2745,3.2736,3.2736,7
2012-03-14,19:30:00,3.2725,3.2727,3.2713,3.2727,6
2012-03-14,19:35:00,3.2720,3.2732,3.2712,3.2712,117
2012-03-14,19:40:00,3.2712,3.2718,3.2712,3.2717,41
2012-03-14,19:45:00,3.2720,3.2728,3.2712,3.2721,67
2012-03-14,19:50:00,3.2727,3.2731,3.2722,3.2725,9
2012-03-14,19:55:00,3.2732,3.2747,3.2728,3.2730,38
2012-03-14,20:00:00,3.2730,3.2734,3.2712,3.2733,110
2012-03-14,20:05:00,3.2738,3.2744,3.2725,3.2738,37
2012-03-14,20:10:00,3.2730,3.2751,3.2730,3.2750,23
2012-03-14,20:15:00,3.2751,3.2777,3.2747,3.2765,63
2012-03-14,20:20:00,3.2760,3.2770,3.2750,3.2755,23
2012-03-14,20:25:00,3.2759,3.2771,3.2738,3.2749,20
2012-03-14,20:30:00,3.2744,3.2752,3.2717,3.2718,50
2012-03-14,20:35:00,3.2723,3.2733,3.2713,3.2727,32
2012-03-14,20:40:00,3.2724,3.2729,3.2715,3.2726,57
2012-03-14,20:45:00,3.2723,3.2724,3.2712,3.2714,63
2012-03-14,20:50:00,3.2721,3.2747,3.2703,3.2747,183
2012-03-14,20:55:00,3.2745,3.2792,3.2721,3.2790,231
2012-03-14,21:00:00,3.2790,3.2792,3.2727,3.2736,407
2012-03-14,21:05:00,3.2729,3.2774,3.2720,3.2763,134
2012-03-14,21:10:00,3.2773,3.2783,3.2739,3.2746,157
2012-03-14,21:15:00,3.2751,3.2751,3.2736,3.2743,98
2012-03-14,21:20:00,3.2743,3.2770,3.2743,3.2768,136
2012-03-14,21:25:00,3.2770,3.2830,3.2770,3.2803,296
2012-03-14,21:30:00,3.2802,3.2848,3.2784,3.2840,257
2012-03-14,21:35:00,3.2842,3.2842,3.2814,3.2831,707
2012-03-14,21:40:00,3.2832,3.2842,3.2804,3.2805,290
2012-03-14,21:45:00,3.2803,3.2815,3.2752,3.2775,215
2012-03-14,21:50:00,3.2769,3.2770,3.2750,3.2765,207
2012-03-14,21:55:00,3.2773,3.2799,3.2770,3.2790,133
2012-03-14,22:00:00,3.2788,3.2827,3.2788,3.2812,372
2012-03-14,22:05:00,3.2814,3.2824,3.2800,3.2824,253
2012-03-14,22:10:00,3.2830,3.2830,3.2787,3.2794,318
2012-03-14,22:15:00,3.2790,3.2793,3.2769,3.2782,256
2012-03-14,22:20:00,3.2782,3.2831,3.2774,3.2823,232
2012-03-14,22:25:00,3.2825,3.2839,3.2815,3.2839,352
2012-03-14,22:30:00,3.2841,3.3032,3.2841,3.2944,1799
2012-03-14,22:35:00,3.2944,3.2973,3.2940,3.2940,854
2012-03-14,22:40:00,3.2936,3.2985,3.2936,3.2983,726
2012-03-14,22:45:00,3.2980,3.3005,3.2953,3.2979,1048
2012-03-14,22:50:00,3.2975,3.2979,3.2946,3.2962,871
2012-03-14,22:55:00,3.2962,3.2965,3.2874,3.2886,415
2012-03-14,23:00:00,3.2883,3.2908,3.2782,3.2809,685
2012-03-14,23:05:00,3.2809,3.2823,3.2776,3.2791,436
2012-03-14,23:10:00,3.2790,3.2806,3.2750,3.2760,462
2012-03-14,23:15:00,3.2762,3.2774,3.2720,3.2720,365
2012-03-14,23:20:00,3.2715,3.2758,3.2702,3.2745,403
2012-03-14,23:25:00,3.2746,3.2782,3.2745,3.2772,157
2012-03-14,23:30:00,3.2768,3.2774,3.2738,3.2765,90
2012-03-14,23:35:00,3.2767,3.2853,3.2767,3.2853,409
2012-03-14,23:40:00,3.2838,3.2841,3.2797,3.2797,159
2012-03-14,23:45:00,3.2794,3.2794,3.2728,3.2742,237
2012-03-14,23:50:00,3.2746,3.2781,3.2736,3.2776,95
2012-03-14,23:55:00,3.2782,3.2810,3.2782,3.2810,166
2012-03-15,00:00:00,3.2802,3.2825,3.2788,3.2813,169
2012-03-15,00:05:00,3.2810,3.2819,3.2795,3.2818,106
2012-03-15,00:10:00,3.2817,3.2817,3.2751,3.2751,296
2012-03-15,00:15:00,3.2752,3.2798,3.2740,3.2788,297
2012-03-15,00:20:00,3.2781,3.2812,3.2767,3.2812,189
2012-03-15,00:25:00,3.2806,3.2809,3.2769,3.2808,550
2012-03-15,00:30:00,3.2814,3.2846,3.2796,3.2819,299
2012-03-15,00:35:00,3.2821,3.2884,3.2820,3.2854,237
2012-03-15,00:40:00,3.2867,3.2869,3.2831,3.2842,101
2012-03-15,00:45:00,3.2843,3.2851,3.2835,3.2850,136
2012-03-15,00:50:00,3.2849,3.2853,3.2826,3.2850,129
2012-03-15,00:55:00,3.2853,3.2874,3.2841,3.2868,120
2012-03-15,01:00:00,3.2866,3.2904,3.2866,3.2890,209
2012-03-15,01:05:00,3.2887,3.2898,3.2878,3.2883,103
2012-03-15,01:10:00,3.2884,3.2884,3.2821,3.2836,210
2012-03-15,01:15:00,3.2837,3.2845,3.2820,3.2844,94
2012-03-15,01:20:00,3.2848,3.2874,3.2822,3.2830,97
2012-03-15,01:25:00,3.2826,3.2843,3.2802,3.2807,141
2012-03-15,01:30:00,3.2807,3.2808,3.2753,3.2763,205
2012-03-15,01:35:00,3.2766,3.2781,3.2754,3.2775,158
2012-03-15,01:40:00,3.2781,3.2787,3.2766,3.2766,78
2012-03-15,01:45:00,3.2765,3.2769,3.2705,3.2713,404
2012-03-15,01:50:00,3.2718,3.2718,3.2676,3.2681,251
2012-03-15,01:55:00,3.2683,3.2706,3.2679,3.2694,141
2012-03-15,02:00:00,3.2693,3.2731,3.2691,3.2712,113
2012-03-15,02:05:00,3.2714,3.2718,3.2673,3.2694,179
2012-03-15,02:10:00,3.2690,3.2702,3.2665,3.2674,281
2012-03-15,02:15:00,3.2670,3.2678,3.2637,3.2644,304
2012-03-15,02:20:00,3.2639,3.2655,3.2550,3.2559,643
2012-03-15,02:25:00,3.2558,3.2671,3.2514,3.2659,1579
2012-03-15,02:30:00,3.2659,3.2665,3.2625,3.2640,222
2012-03-15,02:35:00,3.2643,3.2691,3.2640,3.2689,201
2012-03-15,02:40:00,3.2688,3.2707,3.2687,3.2689,153
2012-03-15,02:45:00,3.2691,3.2705,3.2688,3.2700,207
2012-03-15,02:50:00,3.2700,3.2705,3.2655,3.2666,230
2012-03-15,02:55:00,3.2668,3.2670,3.2650,3.2665,81
2012-03-15,03:00:00,3.2665,3.2691,3.2650,3.2650,151
2012-03-15,03:05:00,3.2650,3.2652,3.2645,3.2646,55
2012-03-15,03:10:00,3.2646,3.2676,3.2646,3.2659,882
2012-03-15,03:15:00,3.2658,3.2658,3.2618,3.2618,274
2012-03-15,03:20:00,3.2618,3.2630,3.2615,3.2615,179
2012-03-15,03:25:00,3.2615,3.2625,3.2610,3.2624,69
2012-03-15,03:30:00,3.2624,3.2626,3.2610,3.2615,211
2012-03-15,03:35:00,3.2615,3.2629,3.2612,3.2620,31
2012-03-15,03:40:00,3.2615,3.2630,3.2615,3.2623,70
2012-03-15,03:45:00,3.2617,3.2645,3.2617,3.2636,50
2012-03-15,03:50:00,3.2639,3.2640,3.2623,3.2625,32
2012-03-15,03:55:00,3.2623,3.2630,3.2611,3.2621,37
2012-03-15,04:00:00,3.2630,3.2642,3.2626,3.2640,10
2012-03-15,04:05:00,3.2621,3.2647,3.2621,3.2641,25
2012-03-15,04:10:00,3.2643,3.2655,3.2643,3.2653,12
2012-03-15,04:15:00,3.2657,3.2658,3.2657,3.2658,2
2012-03-15,04:20:00,3.2651,3.2661,3.2651,3.2661,6
2012-03-15,04:25:00,3.2653,3.2656,3.2633,3.2641,23
2012-03-15,04:30:00,3.2638,3.2641,3.2633,3.2637,18
2012-03-15,04:35:00,3.2633,3.2633,3.2618,3.2621,11
2012-03-15,04:40:00,3.2630,3.2630,3.2614,3.2614,13
2012-03-15,04:45:00,3.2614,3.2626,3.2611,3.2614,20
2012-03-15,04:50:00,3.2619,3.2629,3.2619,3.2629,2
2012-03-15,04:55:00,3.2630,3.2630,3.2611,3.2620,23
2012-03-15,05:00:00,3.2604,3.2625,3.2600,3.2625,75
2012-03-15,05:05:00,3.2605,3.2615,3.2605,3.2615,10
2012-03-15,05:10:00,3.2601,3.2601,3.2598,3.2600,8
2012-03-15,06:00:00,3.2580,3.2624,3.2580,3.2624,7
2012-03-15,06:05:00,3.2629,3.2634,3.2629,3.2634,2
2012-03-15,06:10:00,3.2640,3.2640,3.2640,3.2640,1
2012-03-15,06:20:00,3.2650,3.2650,3.2642,3.2650,3
2012-03-15,07:00:00,3.2647,3.2647,3.2642,3.2643,4
2012-03-15,07:10:00,3.2646,3.2646,3.2646,3.2646,1
2012-03-15,07:25:00,3.2634,3.2634,3.2634,3.2634,1
2012-03-15,07:40:00,3.2647,3.2647,3.2643,3.2643,6
2012-03-15,07:50:00,3.2634,3.2634,3.2634,3.2634,1
2012-03-15,08:00:00,3.2642,3.2645,3.2628,3.2634,6
2012-03-15,08:05:00,3.2644,3.2650,3.2644,3.2650,6
2012-03-15,08:10:00,3.2648,3.2648,3.2645,3.2645,2
2012-03-15,08:15:00,3.2638,3.2650,3.2635,3.2650,7
2012-03-15,08:30:00,3.2643,3.2643,3.2643,3.2643,1
2012-03-15,08:45:00,3.2612,3.2612,3.2601,3.2601,2
2012-03-15,08:50:00,3.2604,3.2604,3.2604,3.2604,1
2012-03-15,08:55:00,3.2610,3.2610,3.2600,3.2600,4
2012-03-15,09:05:00,3.2601,3.2602,3.2585,3.2585,3
2012-03-15,09:10:00,3.2608,3.2608,3.2593,3.2593,2
2012-03-15,09:15:00,3.2580,3.2580,3.2580,3.2580,2
2012-03-15,09:20:00,3.2580,3.2580,3.2580,3.2580,1
2012-03-15,09:35:00,3.2617,3.2625,3.2617,3.2625,5
2012-03-15,09:40:00,3.2623,3.2623,3.2623,3.2623,1
2012-03-15,09:45:00,3.2618,3.2618,3.2612,3.2612,2
2012-03-15,10:30:00,3.2615,3.2615,3.2611,3.2611,4
2012-03-15,11:05:00,3.2644,3.2644,3.2644,3.2644,2
2012-03-15,11:10:00,3.2619,3.2619,3.2595,3.2595,17
2012-03-15,11:20:00,3.2590,3.2590,3.2575,3.2575,39
2012-03-15,11:45:00,3.2584,3.2584,3.2584,3.2584,3
2012-03-15,11:55:00,3.2577,3.2577,3.2577,3.2577,1
2012-03-15,12:40:00,3.2624,3.2624,3.2624,3.2624,1
2012-03-15,12:55:00,3.2624,3.2625,3.2624,3.2625,12
2012-03-15,13:20:00,3.2625,3.2625,3.2625,3.2625,2
2012-03-15,13:40:00,3.2586,3.2586,3.2586,3.2586,1
2012-03-15,13:45:00,3.2553,3.2554,3.2553,3.2554,2
2012-03-15,14:05:00,3.2550,3.2550,3.2550,3.2550,1
2012-03-15,14:10:00,3.2550,3.2550,3.2550,3.2550,1
2012-03-15,14:15:00,3.2550,3.2550,3.2550,3.2550,1
2012-03-15,14:20:00,3.2550,3.2550,3.2550,3.2550,11
2012-03-15,14:25:00,3.2559,3.2572,3.2559,3.2572,3
2012-03-15,14:30:00,3.2572,3.2572,3.2572,3.2572,6
2012-03-15,14:45:00,3.2561,3.2565,3.2553,3.2559,6
2012-03-15,14:55:00,3.2569,3.2569,3.2569,3.2569,1
2012-03-15,15:00:00,3.2559,3.2559,3.2546,3.2546,26
2012-03-15,15:10:00,3.2562,3.2602,3.2562,3.2599,5
2012-03-15,15:15:00,3.2597,3.2618,3.2597,3.2614,4
2012-03-15,15:20:00,3.2608,3.2608,3.2599,3.2599,4
2012-03-15,15:30:00,3.2610,3.2618,3.2610,3.2618,2
2012-03-15,15:35:00,3.2621,3.2621,3.2621,3.2621,1
2012-03-15,15:40:00,3.2602,3.2602,3.2602,3.2602,1
2012-03-15,15:45:00,3.2614,3.2614,3.2614,3.2614,1
2012-03-15,15:50:00,3.2594,3.2594,3.2594,3.2594,1
2012-03-15,16:00:00,3.2577,3.2577,3.2567,3.2567,2
2012-03-15,16:10:00,3.2584,3.2591,3.2584,3.2590,8
2012-03-15,16:15:00,3.2584,3.2607,3.2584,3.2602,25
2012-03-15,16:20:00,3.2602,3.2604,3.2587,3.2587,3
2012-03-15,16:25:00,3.2600,3.2602,3.2585,3.2585,23
2012-03-15,16:30:00,3.2578,3.2578,3.2541,3.2551,15
2012-03-15,16:35:00,3.2543,3.2557,3.2536,3.2552,44
2012-03-15,16:40:00,3.2568,3.2569,3.2552,3.2569,19
2012-03-15,16:45:00,3.2570,3.2570,3.2540,3.2550,76
2012-03-15,16:50:00,3.2541,3.2552,3.2536,3.2549,27
2012-03-15,16:55:00,3.2541,3.2554,3.2531,3.2551,49
2012-03-15,17:00:00,3.2556,3.2568,3.2556,3.2561,12
2012-03-15,17:05:00,3.2555,3.2560,3.2555,3.2560,2
2012-03-15,17:10:00,3.2563,3.2589,3.2563,3.2589,9
2012-03-15,17:15:00,3.2573,3.2573,3.2567,3.2568,28
2012-03-15,17:20:00,3.2561,3.2568,3.2560,3.2565,12
2012-03-15,17:30:00,3.2575,3.2625,3.2575,3.2625,49
2012-03-15,17:35:00,3.2629,3.2653,3.2625,3.2653,53
2012-03-15,17:40:00,3.2648,3.2696,3.2648,3.2683,163
2012-03-15,17:45:00,3.2683,3.2684,3.2673,3.2684,31
2012-03-15,17:50:00,3.2684,3.2685,3.2666,3.2666,35
2012-03-15,17:55:00,3.2666,3.2670,3.2646,3.2670,59
2012-03-15,18:00:00,3.2669,3.2669,3.2625,3.2635,96
2012-03-15,18:05:00,3.2635,3.2651,3.2630,3.2639,43
2012-03-15,18:10:00,3.2642,3.2643,3.2640,3.2643,22
2012-03-15,18:15:00,3.2650,3.2660,3.2650,3.2653,15
2012-03-15,18:20:00,3.2654,3.2672,3.2646,3.2646,41
2012-03-15,18:25:00,3.2638,3.2662,3.2613,3.2650,69
2012-03-15,18:30:00,3.2650,3.2680,3.2650,3.2678,52
2012-03-15,18:35:00,3.2669,3.2689,3.2669,3.2684,12
2012-03-15,18:40:00,3.2685,3.2685,3.2643,3.2643,19
2012-03-15,18:45:00,3.2625,3.2625,3.2611,3.2614,35
2012-03-15,18:50:00,3.2632,3.2632,3.2632,3.2632,1
2012-03-15,18:55:00,3.2625,3.2625,3.2613,3.2613,6
2012-03-15,19:00:00,3.2621,3.2628,3.2616,3.2616,31
2012-03-15,19:05:00,3.2610,3.2616,3.2598,3.2598,4
2012-03-15,19:10:00,3.2591,3.2591,3.2591,3.2591,2
2012-03-15,19:15:00,3.2591,3.2635,3.2583,3.2630,13
2012-03-15,19:20:00,3.2633,3.2637,3.2630,3.2631,19
2012-03-15,19:25:00,3.2630,3.2630,3.2623,3.2628,6
2012-03-15,19:30:00,3.2636,3.2638,3.2631,3.2638,14
2012-03-15,19:35:00,3.2654,3.2671,3.2654,3.2671,8
2012-03-15,19:40:00,3.2670,3.2670,3.2656,3.2656,20
2012-03-15,19:45:00,3.2641,3.2641,3.2623,3.2623,5
2012-03-15,19:50:00,3.2635,3.2635,3.2618,3.2618,53
2012-03-15,19:55:00,3.2611,3.2626,3.2611,3.2619,26
2012-03-15,20:00:00,3.2619,3.2653,3.2619,3.2653,15
2012-03-15,20:05:00,3.2654,3.2658,3.2641,3.2645,25
2012-03-15,20:10:00,3.2646,3.2646,3.2629,3.2634,32
2012-03-15,20:15:00,3.2632,3.2642,3.2624,3.2625,46
2012-03-15,20:20:00,3.2618,3.2625,3.2604,3.2604,25
2012-03-15,20:25:00,3.2603,3.2612,3.2600,3.2612,44
2012-03-15,20:30:00,3.2623,3.2652,3.2592,3.2597,126
2012-03-15,20:35:00,3.2590,3.2607,3.2574,3.2607,60
2012-03-15,20:40:00,3.2602,3.2633,3.2602,3.2630,69
2012-03-15,20:45:00,3.2635,3.2644,3.2625,3.2638,36
2012-03-15,20:50:00,3.2642,3.2675,3.2635,3.2664,52
2012-03-15,20:55:00,3.2671,3.2671,3.2592,3.2597,293
2012-03-15,21:00:00,3.2597,3.2609,3.2550,3.2567,688
2012-03-15,21:05:00,3.2575,3.2601,3.2561,3.2581,282
2012-03-15,21:10:00,3.2579,3.2598,3.2562,3.2589,175
2012-03-15,21:15:00,3.2593,3.2593,3.2556,3.2558,206
2012-03-15,21:20:00,3.2558,3.2578,3.2509,3.2511,299
2012-03-15,21:25:00,3.2510,3.2526,3.2493,3.2517,350
2012-03-15,21:30:00,3.2509,3.2511,3.2375,3.2395,694
2012-03-15,21:35:00,3.2394,3.2400,3.2275,3.2378,971
2012-03-15,21:40:00,3.2383,3.2424,3.2361,3.2408,383
2012-03-15,21:45:00,3.2407,3.2428,3.2373,3.2398,416
2012-03-15,21:50:00,3.2396,3.2449,3.2396,3.2432,281
2012-03-15,21:55:00,3.2430,3.2463,3.2429,3.2437,161
2012-03-15,22:00:00,3.2430,3.2445,3.2337,3.2369,414
2012-03-15,22:05:00,3.2361,3.2408,3.2350,3.2387,250
2012-03-15,22:10:00,3.2375,3.2379,3.2321,3.2368,185
2012-03-15,22:15:00,3.2366,3.2411,3.2359,3.2406,378
2012-03-15,22:20:00,3.2399,3.2437,3.2374,3.2396,206
2012-03-15,22:25:00,3.2394,3.2429,3.2394,3.2426,119
2012-03-15,22:30:00,3.2420,3.2438,3.2415,3.2431,161
2012-03-15,22:35:00,3.2432,3.2468,3.2427,3.2468,206
2012-03-15,22:40:00,3.2461,3.2529,3.2454,3.2498,359
2012-03-15,22:45:00,3.2504,3.2520,3.2457,3.2477,314
2012-03-15,22:50:00,3.2485,3.2489,3.2460,3.2473,136
2012-03-15,22:55:00,3.2465,3.2465,3.2425,3.2425,147
2012-03-15,23:00:00,3.2425,3.2470,3.2413,3.2458,206
2012-03-15,23:05:00,3.2458,3.2501,3.2454,3.2487,359
2012-03-15,23:10:00,3.2488,3.2496,3.2450,3.2458,206
2012-03-15,23:15:00,3.2462,3.2516,3.2458,3.2516,292
2012-03-15,23:20:00,3.2510,3.2538,3.2495,3.2506,195
2012-03-15,23:25:00,3.2506,3.2522,3.2052,3.2085,2949
2012-03-15,23:30:00,3.2088,3.2266,3.2075,3.2243,1569
2012-03-15,23:35:00,3.2238,3.2266,3.2000,3.2101,1319
2012-03-15,23:40:00,3.2108,3.2179,3.2071,3.2119,724
2012-03-15,23:45:00,3.2119,3.2180,3.2107,3.2180,421
2012-03-15,23:50:00,3.2166,3.2195,3.2142,3.2148,290
2012-03-15,23:55:00,3.2146,3.2157,3.2061,3.2065,308
2012-03-16,00:00:00,3.2072,3.2381,3.2065,3.2272,1122
2012-03-16,00:05:00,3.2282,3.2322,3.2249,3.2315,337
2012-03-16,00:10:00,3.2319,3.2336,3.2282,3.2331,306
2012-03-16,00:15:00,3.2327,3.2360,3.2315,3.2343,263
2012-03-16,00:20:00,3.2351,3.2357,3.2315,3.2341,282
2012-03-16,00:25:00,3.2337,3.2345,3.2275,3.2344,731
2012-03-16,00:30:00,3.2342,3.2364,3.2297,3.2358,424
2012-03-16,00:35:00,3.2359,3.2400,3.2343,3.2390,264
2012-03-16,00:40:00,3.2395,3.2433,3.2386,3.2427,350
2012-03-16,00:45:00,3.2423,3.2427,3.2390,3.2409,231
2012-03-16,00:50:00,3.2408,3.2408,3.2354,3.2371,211
2012-03-16,00:55:00,3.2373,3.2376,3.2340,3.2359,90
2012-03-16,01:00:00,3.2368,3.2392,3.2350,3.2388,80
2012-03-16,01:05:00,3.2391,3.2485,3.2378,3.2432,370
2012-03-16,01:10:00,3.2431,3.2452,3.2409,3.2421,192
2012-03-16,01:15:00,3.2428,3.2451,3.2408,3.2439,195
2012-03-16,01:20:00,3.2446,3.2512,3.2446,3.2495,331
2012-03-16,01:25:00,3.2497,3.2512,3.2450,3.2451,257
2012-03-16,01:30:00,3.2457,3.2462,3.2437,3.2446,114
2012-03-16,01:35:00,3.2443,3.2454,3.2392,3.2399,183
2012-03-16,01:40:00,3.2396,3.2408,3.2389,3.2398,145
2012-03-16,01:45:00,3.2396,3.2409,3.2384,3.2394,187
2012-03-16,01:50:00,3.2400,3.2418,3.2396,3.2398,135
2012-03-16,01:55:00,3.2396,3.2400,3.2344,3.2353,255
2012-03-16,02:00:00,3.2359,3.2377,3.2302,3.2308,346
2012-03-16,02:05:00,3.2307,3.2329,3.2261,3.2290,404
2012-03-16,02:10:00,3.2285,3.2285,3.2188,3.2235,737
2012-03-16,02:15:00,3.2230,3.2279,3.2214,3.2278,440
2012-03-16,02:20:00,3.2277,3.2277,3.2140,3.2149,822
2012-03-16,02:25:00,3.2145,3.2234,3.2131,3.2230,1462
2012-03-16,02:30:00,3.2229,3.2296,3.2228,3.2278,359
2012-03-16,02:35:00,3.2275,3.2283,3.2250,3.2250,149
2012-03-16,02:40:00,3.2245,3.2254,3.2227,3.2231,186
2012-03-16,02:45:00,3.2233,3.2238,3.2222,3.2230,155
2012-03-16,02:50:00,3.2223,3.2238,3.2222,3.2233,174
2012-03-16,02:55:00,3.2238,3.2293,3.2235,3.2285,156
2012-03-16,03:00:00,3.2283,3.2298,3.2271,3.2289,154
2012-03-16,03:05:00,3.2293,3.2298,3.2290,3.2294,47
2012-03-16,03:10:00,3.2295,3.2319,3.2209,3.2217,870
2012-03-16,03:15:00,3.2218,3.2224,3.2190,3.2222,819
2012-03-16,03:20:00,3.2223,3.2232,3.2219,3.2231,255
2012-03-16,03:25:00,3.2232,3.2237,3.2218,3.2237,41
2012-03-16,03:30:00,3.2234,3.2251,3.2234,3.2248,45
2012-03-16,03:35:00,3.2242,3.2256,3.2242,3.2256,46
2012-03-16,03:40:00,3.2250,3.2256,3.2249,3.2249,47
2012-03-16,03:45:00,3.2236,3.2236,3.2234,3.2234,7
2012-03-16,03:50:00,3.2238,3.2250,3.2238,3.2239,40
2012-03-16,03:55:00,3.2243,3.2243,3.2225,3.2232,59
2012-03-16,04:00:00,3.2232,3.2251,3.2223,3.2250,61
2012-03-16,04:05:00,3.2252,3.2257,3.2251,3.2257,13
2012-03-16,04:10:00,3.2260,3.2272,3.2260,3.2272,13
2012-03-16,04:15:00,3.2275,3.2280,3.2265,3.2265,17
2012-03-16,04:20:00,3.2249,3.2259,3.2247,3.2259,9
2012-03-16,04:30:00,3.2261,3.2261,3.2246,3.2246,31
2012-03-16,04:35:00,3.2225,3.2261,3.2225,3.2241,23
2012-03-16,04:40:00,3.2245,3.2247,3.2242,3.2245,14
2012-03-16,04:45:00,3.2245,3.2250,3.2245,3.2250,9
2012-03-16,04:50:00,3.2249,3.2249,3.2240,3.2240,9
2012-03-16,04:55:00,3.2250,3.2250,3.2250,3.2250,1
2012-03-16,05:00:00,3.2267,3.2267,3.2260,3.2260,12
2012-03-16,05:05:00,3.2260,3.2260,3.2242,3.2242,11
2012-03-16,05:10:00,3.2240,3.2257,3.2240,3.2250,6
2012-03-16,06:00:00,3.2265,3.2295,3.2265,3.2295,21
2012-03-16,06:05:00,3.2262,3.2262,3.2248,3.2256,9
2012-03-16,06:10:00,3.2248,3.2250,3.2240,3.2250,38
2012-03-16,06:15:00,3.2241,3.2241,3.2240,3.2240,34
2012-03-16,06:20:00,3.2252,3.2267,3.2252,3.2262,8
2012-03-16,06:25:00,3.2262,3.2271,3.2262,3.2267,11
2012-03-16,06:30:00,3.2255,3.2255,3.2255,3.2255,1
2012-03-16,06:55:00,3.2262,3.2262,3.2262,3.2262,1
2012-03-16,07:25:00,3.2250,3.2250,3.2240,3.2240,3
2012-03-16,07:35:00,3.2282,3.2282,3.2282,3.2282,1
2012-03-16,07:40:00,3.2283,3.2284,3.2283,3.2284,5
2012-03-16,08:00:00,3.2243,3.2274,3.2243,3.2267,7
2012-03-16,08:05:00,3.2272,3.2285,3.2267,3.2281,7
2012-03-16,08:10:00,3.2281,3.2281,3.2273,3.2273,4
2012-03-16,08:15:00,3.2273,3.2285,3.2273,3.2285,15
2012-03-16,08:35:00,3.2281,3.2281,3.2281,3.2281,1
2012-03-16,08:50:00,3.2274,3.2274,3.2268,3.2268,9
2012-03-16,08:55:00,3.2265,3.2265,3.2250,3.2254,8
2012-03-16,09:00:00,3.2254,3.2254,3.2252,3.2252,3
2012-03-16,09:05:00,3.2236,3.2236,3.2236,3.2236,2
2012-03-16,09:15:00,3.2242,3.2242,3.2242,3.2242,1
2012-03-16,09:25:00,3.2259,3.2260,3.2259,3.2260,4
2012-03-16,09:45:00,3.2245,3.2245,3.2245,3.2245,1
2012-03-16,09:50:00,3.2244,3.2244,3.2244,3.2244,1
2012-03-16,09:55:00,3.2245,3.2245,3.2245,3.2245,2
2012-03-16,10:10:00,3.2263,3.2263,3.2263,3.2263,5
2012-03-16,10:20:00,3.2271,3.2271,3.2271,3.2271,1
2012-03-16,10:25:00,3.2255,3.2255,3.2227,3.2227,79
2012-03-16,10:40:00,3.2246,3.2253,3.2246,3.2253,2
2012-03-16,11:25:00,3.2280,3.2280,3.2278,3.2278,2
2012-03-16,11:35:00,3.2268,3.2268,3.2268,3.2268,1
2012-03-16,12:05:00,3.2303,3.2312,3.2298,3.2300,10
2012-03-16,12:15:00,3.2289,3.2289,3.2278,3.2278,3
2012-03-16,12:20:00,3.2300,3.2300,3.2295,3.2295,3
2012-03-16,12:30:00,3.2293,3.2293,3.2275,3.2275,15
2012-03-16,12:35:00,3.2273,3.2273,3.2273,3.2273,1
2012-03-16,12:45:00,3.2308,3.2309,3.2308,3.2309,2
2012-03-16,13:05:00,3.2250,3.2250,3.2250,3.2250,1
2012-03-16,13:25:00,3.2267,3.2267,3.2267,3.2267,1
2012-03-16,14:10:00,3.2267,3.2267,3.2267,3.2267,2
2012-03-16,14:15:00,3.2267,3.2267,3.2267,3.2267,1
2012-03-16,14:55:00,3.2282,3.2282,3.2282,3.2282,1
2012-03-16,15:00:00,3.2276,3.2286,3.2275,3.2286,8
2012-03-16,15:05:00,3.2274,3.2286,3.2274,3.2286,4
2012-03-16,15:10:00,3.2300,3.2300,3.2300,3.2300,3
2012-03-16,15:15:00,3.2296,3.2296,3.2296,3.2296,3
2012-03-16,15:30:00,3.2289,3.2289,3.2288,3.2288,3
2012-03-16,15:50:00,3.2301,3.2301,3.2300,3.2300,3
2012-03-16,16:00:00,3.2313,3.2317,3.2312,3.2317,5
2012-03-16,16:05:00,3.2324,3.2330,3.2319,3.2329,11
2012-03-16,16:10:00,3.2329,3.2346,3.2324,3.2342,70
2012-03-16,16:15:00,3.2346,3.2350,3.2343,3.2350,3
2012-03-16,16:20:00,3.2355,3.2380,3.2355,3.2377,11
2012-03-16,16:25:00,3.2384,3.2395,3.2379,3.2379,8
2012-03-16,16:30:00,3.2374,3.2374,3.2318,3.2328,18
2012-03-16,16:35:00,3.2327,3.2337,3.2327,3.2337,4
2012-03-16,16:40:00,3.2331,3.2331,3.2305,3.2320,6
2012-03-16,16:45:00,3.2319,3.2319,3.2294,3.2307,10
2012-03-16,16:50:00,3.2305,3.2320,3.2305,3.2320,8
2012-03-16,16:55:00,3.2315,3.2315,3.2315,3.2315,2
2012-03-16,17:00:00,3.2311,3.2311,3.2290,3.2296,21
2012-03-16,17:10:00,3.2308,3.2310,3.2299,3.2302,6
2012-03-16,17:15:00,3.2310,3.2312,3.2286,3.2287,16
2012-03-16,17:20:00,3.2280,3.2286,3.2275,3.2285,11
2012-03-16,17:25:00,3.2288,3.2291,3.2287,3.2291,5
2012-03-16,17:30:00,3.2284,3.2292,3.2277,3.2285,13
2012-03-16,17:35:00,3.2286,3.2286,3.2285,3.2286,4
2012-03-16,17:40:00,3.2282,3.2282,3.2276,3.2276,15
2012-03-16,17:45:00,3.2275,3.2275,3.2275,3.2275,1
2012-03-16,17:50:00,3.2282,3.2290,3.2274,3.2274,22
2012-03-16,17:55:00,3.2279,3.2279,3.2273,3.2273,4
2012-03-16,18:00:00,3.2272,3.2272,3.2256,3.2256,12
2012-03-16,18:05:00,3.2266,3.2266,3.2227,3.2235,30
2012-03-16,18:10:00,3.2231,3.2245,3.2231,3.2232,17
2012-03-16,18:15:00,3.2227,3.2236,3.2224,3.2224,62
2012-03-16,18:20:00,3.2219,3.2231,3.2219,3.2231,66
2012-03-16,18:25:00,3.2220,3.2221,3.2212,3.2212,30
2012-03-16,18:30:00,3.2204,3.2220,3.2193,3.2219,17
2012-03-16,18:35:00,3.2219,3.2227,3.2219,3.2227,3
2012-03-16,18:40:00,3.2222,3.2222,3.2215,3.2215,7
2012-03-16,18:45:00,3.2210,3.2238,3.2210,3.2226,8
2012-03-16,18:50:00,3.2210,3.2210,3.2204,3.2204,2
2012-03-16,18:55:00,3.2245,3.2245,3.2245,3.2245,1
2012-03-16,19:00:00,3.2240,3.2265,3.2239,3.2265,7
2012-03-16,19:05:00,3.2264,3.2307,3.2264,3.2304,35
2012-03-16,19:10:00,3.2285,3.2350,3.2285,3.2340,39
2012-03-16,19:15:00,3.2324,3.2328,3.2291,3.2291,5
2012-03-16,19:20:00,3.2284,3.2293,3.2284,3.2293,5
2012-03-16,19:25:00,3.2279,3.2279,3.2264,3.2266,24
2012-03-16,19:30:00,3.2268,3.2300,3.2268,3.2293,49
2012-03-16,19:35:00,3.2298,3.2298,3.2266,3.2266,24
2012-03-16,19:40:00,3.2262,3.2276,3.2262,3.2266,12
2012-03-16,19:45:00,3.2271,3.2289,3.2271,3.2284,15
2012-03-16,19:50:00,3.2285,3.2307,3.2277,3.2307,19
2012-03-16,19:55:00,3.2307,3.2319,3.2300,3.2319,23
2012-03-16,20:00:00,3.2309,3.2311,3.2304,3.2311,6
2012-03-16,20:05:00,3.2314,3.2351,3.2303,3.2306,67
2012-03-16,20:10:00,3.2306,3.2321,3.2296,3.2301,61
2012-03-16,20:15:00,3.2297,3.2321,3.2297,3.2317,7
2012-03-16,20:20:00,3.2317,3.2337,3.2313,3.2313,17
2012-03-16,20:25:00,3.2310,3.2319,3.2307,3.2319,7
2012-03-16,20:30:00,3.2314,3.2396,3.2307,3.2382,39
2012-03-16,20:35:00,3.2387,3.2412,3.2387,3.2407,63
2012-03-16,20:40:00,3.2399,3.2403,3.2341,3.2344,44
2012-03-16,20:45:00,3.2346,3.2386,3.2346,3.2385,50
2012-03-16,20:50:00,3.2388,3.2403,3.2335,3.2335,191
2012-03-16,20:55:00,3.2342,3.2378,3.2341,3.2377,116
2012-03-16,21:00:00,3.2377,3.2460,3.2377,3.2455,468
2012-03-16,21:05:00,3.2451,3.2493,3.2449,3.2477,210
2012-03-16,21:10:00,3.2489,3.2543,3.2479,3.2539,429
2012-03-16,21:15:00,3.2532,3.2543,3.2472,3.2484,268
2012-03-16,21:20:00,3.2479,3.2513,3.2473,3.2481,214
2012-03-16,21:25:00,3.2484,3.2506,3.2475,3.2477,170
2012-03-16,21:30:00,3.2479,3.2504,3.2476,3.2478,98
2012-03-16,21:35:00,3.2474,3.2500,3.2469,3.2486,218
2012-03-16,21:40:00,3.2496,3.2532,3.2496,3.2512,289
2012-03-16,21:45:00,3.2511,3.2516,3.2462,3.2469,252
2012-03-16,21:50:00,3.2470,3.2495,3.2470,3.2477,107
2012-03-16,21:55:00,3.2483,3.2483,3.2459,3.2464,88
2012-03-16,22:00:00,3.2467,3.2632,3.2455,3.2614,791
2012-03-16,22:05:00,3.2609,3.2670,3.2598,3.2630,749
2012-03-16,22:10:00,3.2623,3.2623,3.2571,3.2586,281
2012-03-16,22:15:00,3.2588,3.2595,3.2540,3.2545,132
2012-03-16,22:20:00,3.2549,3.2574,3.2549,3.2561,51
2012-03-16,22:25:00,3.2562,3.2569,3.2532,3.2546,88
2012-03-16,22:30:00,3.2542,3.2569,3.2534,3.2549,170
2012-03-16,22:35:00,3.2544,3.2600,3.2542,3.2587,186
2012-03-16,22:40:00,3.2585,3.2609,3.2559,3.2576,140
2012-03-16,22:45:00,3.2583,3.2584,3.2537,3.2545,175
2012-03-16,22:50:00,3.2545,3.2559,3.2525,3.2537,142
2012-03-16,22:55:00,3.2535,3.2572,3.2510,3.2567,171
2012-03-16,23:00:00,3.2574,3.2625,3.2571,3.2617,437
2012-03-16,23:05:00,3.2615,3.2700,3.2608,3.2700,476
2012-03-16,23:10:00,3.2700,3.2756,3.2666,3.2686,764
2012-03-16,23:15:00,3.2683,3.2685,3.2617,3.2635,259
2012-03-16,23:20:00,3.2637,3.2665,3.2606,3.2617,231
2012-03-16,23:25:00,3.2617,3.2628,3.2591,3.2606,227
2012-03-16,23:30:00,3.2611,3.2635,3.2578,3.2616,175
2012-03-16,23:35:00,3.2619,3.2619,3.2541,3.2550,472
2012-03-16,23:40:00,3.2556,3.2573,3.2537,3.2562,243
2012-03-16,23:45:00,3.2561,3.2592,3.2550,3.2581,197
2012-03-16,23:50:00,3.2582,3.2662,3.2581,3.2651,198
2012-03-16,23:55:00,3.2649,3.2699,3.2648,3.2669,221
2012-03-17,00:00:00,3.2670,3.2715,3.2637,3.2642,262
2012-03-17,00:05:00,3.2639,3.2659,3.2624,3.2652,107
2012-03-17,00:10:00,3.2645,3.2667,3.2633,3.2640,119
2012-03-17,00:15:00,3.2652,3.2677,3.2631,3.2635,177
2012-03-17,00:20:00,3.2641,3.2674,3.2641,3.2667,112
2012-03-17,00:25:00,3.2672,3.2680,3.2598,3.2638,485
2012-03-17,00:30:00,3.2630,3.2643,3.2611,3.2628,415
2012-03-17,00:35:00,3.2628,3.2652,3.2615,3.2648,86
2012-03-17,00:40:00,3.2661,3.2712,3.2657,3.2705,231
2012-03-17,00:45:00,3.2706,3.2719,3.2690,3.2704,148
2012-03-17,00:50:00,3.2702,3.2715,3.2690,3.2708,129
2012-03-17,00:55:00,3.2708,3.2725,3.2684,3.2705,49
2012-03-17,01:00:00,3.2709,3.2726,3.2679,3.2684,135
2012-03-17,01:05:00,3.2684,3.2709,3.2656,3.2656,252
2012-03-17,01:10:00,3.2654,3.2654,3.2638,3.2652,205
2012-03-17,01:15:00,3.2651,3.2662,3.2630,3.2630,95
2012-03-17,01:20:00,3.2647,3.2666,3.2641,3.2666,35
2012-03-17,01:25:00,3.2663,3.2710,3.2663,3.2710,138
2012-03-17,01:30:00,3.2713,3.2732,3.2700,3.2719,157
2012-03-17,01:35:00,3.2718,3.2733,3.2700,3.2702,68
2012-03-17,01:40:00,3.2702,3.2702,3.2676,3.2682,47
2012-03-17,01:45:00,3.2680,3.2745,3.2679,3.2722,257
2012-03-17,01:50:00,3.2721,3.2721,3.2674,3.2689,148
2012-03-17,01:55:00,3.2691,3.2712,3.2686,3.2691,127
2012-03-17,02:00:00,3.2694,3.2722,3.2669,3.2718,170
2012-03-17,02:05:00,3.2721,3.2749,3.2698,3.2722,269
2012-03-17,02:10:00,3.2719,3.2742,3.2693,3.2724,346
2012-03-17,02:15:00,3.2721,3.2804,3.2704,3.2776,545
2012-03-17,02:20:00,3.2782,3.2788,3.2715,3.2778,402
2012-03-17,02:25:00,3.2780,3.2881,3.2766,3.2813,1344
2012-03-17,02:30:00,3.2810,3.2820,3.2764,3.2811,318
2012-03-17,02:35:00,3.2816,3.2822,3.2810,3.2820,180
2012-03-17,02:40:00,3.2822,3.2846,3.2821,3.2835,367
2012-03-17,02:45:00,3.2836,3.2850,3.2828,3.2837,213
2012-03-17,02:50:00,3.2840,3.2851,3.2838,3.2850,73
2012-03-17,02:55:00,3.2847,3.2862,3.2847,3.2851,58
2012-03-17,03:00:00,3.2851,3.2852,3.2834,3.2835,50
2012-03-17,03:05:00,3.2834,3.2840,3.2820,3.2831,112
2012-03-17,03:10:00,3.2830,3.2865,3.2808,3.2848,1428
2012-03-17,03:15:00,3.2848,3.2858,3.2819,3.2837,442
2012-03-17,03:20:00,3.2832,3.2832,3.2808,3.2816,55
2012-03-17,03:25:00,3.2820,3.2825,3.2819,3.2825,35
2012-03-17,03:30:00,3.2825,3.2850,3.2809,3.2843,125
2012-03-17,03:35:00,3.2843,3.2864,3.2843,3.2860,65
2012-03-17,03:40:00,3.2860,3.2865,3.2857,3.2862,19
2012-03-17,03:45:00,3.2859,3.2870,3.2857,3.2865,30
2012-03-17,03:50:00,3.2868,3.2870,3.2850,3.2850,40
2012-03-17,03:55:00,3.2852,3.2881,3.2852,3.2871,69
2012-03-17,04:00:00,3.2871,3.2871,3.2865,3.2865,17
2012-03-17,04:05:00,3.2875,3.2878,3.2875,3.2878,3
2012-03-17,04:10:00,3.2869,3.2875,3.2869,3.2874,4
2012-03-17,04:15:00,3.2876,3.2902,3.2875,3.2882,144
2012-03-17,04:20:00,3.2880,3.2894,3.2878,3.2880,37
2012-03-17,04:25:00,3.2888,3.2891,3.2874,3.2889,44
2012-03-17,04:30:00,3.2875,3.2879,3.2871,3.2874,8
2012-03-17,04:35:00,3.2877,3.2880,3.2819,3.2880,66
2012-03-17,04:40:00,3.2880,3.2881,3.2867,3.2875,5
2012-03-17,04:45:00,3.2875,3.2885,3.2871,3.2880,12
2012-03-17,04:50:00,3.2881,3.2881,3.2880,3.2880,2
2012-03-17,04:55:00,3.2890,3.2890,3.2890,3.2890,3
2012-03-17,05:00:00,3.2892,3.2896,3.2892,3.2896,4
2012-03-17,05:10:00,3.2878,3.2900,3.2876,3.2900,5
2012-03-19,06:00:00,3.2900,3.2912,3.2803,3.2848,40
2012-03-19,06:10:00,3.2849,3.2852,3.2819,3.2819,6
2012-03-19,06:15:00,3.2815,3.2815,3.2815,3.2815,1
2012-03-19,06:20:00,3.2840,3.2840,3.2838,3.2840,10
2012-03-19,06:25:00,3.2845,3.2850,3.2845,3.2850,2
2012-03-19,06:50:00,3.2840,3.2840,3.2840,3.2840,4
2012-03-19,06:55:00,3.2840,3.2840,3.2840,3.2840,2
2012-03-19,07:00:00,3.2840,3.2840,3.2840,3.2840,5
2012-03-19,07:05:00,3.2850,3.2850,3.2850,3.2850,2
2012-03-19,07:10:00,3.2851,3.2851,3.2851,3.2851,2
2012-03-19,07:45:00,3.2840,3.2840,3.2840,3.2840,2
2012-03-19,08:00:00,3.2840,3.2840,3.2840,3.2840,1
2012-03-19,08:05:00,3.2840,3.2840,3.2840,3.2840,2
2012-03-19,08:50:00,3.2830,3.2835,3.2830,3.2835,3
2012-03-19,09:00:00,3.2826,3.2826,3.2826,3.2826,1
2012-03-19,09:10:00,3.2827,3.2838,3.2826,3.2838,4
2012-03-19,09:15:00,3.2838,3.2838,3.2838,3.2838,2
2012-03-19,09:25:00,3.2826,3.2826,3.2826,3.2826,2
2012-03-19,09:35:00,3.2838,3.2838,3.2838,3.2838,2
2012-03-19,09:45:00,3.2830,3.2830,3.2823,3.2823,4
2012-03-19,09:55:00,3.2827,3.2827,3.2826,3.2826,2
2012-03-19,10:10:00,3.2838,3.2838,3.2838,3.2838,1
2012-03-19,10:20:00,3.2819,3.2819,3.2819,3.2819,4
2012-03-19,10:55:00,3.2819,3.2819,3.2819,3.2819,1
2012-03-19,11:00:00,3.2819,3.2819,3.2819,3.2819,6
2012-03-19,11:50:00,3.2822,3.2822,3.2819,3.2819,4
2012-03-19,11:55:00,3.2819,3.2819,3.2819,3.2819,1
2012-03-19,12:00:00,3.2818,3.2819,3.2818,3.2819,5
2012-03-19,12:05:00,3.2819,3.2821,3.2819,3.2821,2
2012-03-19,12:25:00,3.2805,3.2805,3.2805,3.2805,2
2012-03-19,12:35:00,3.2805,3.2805,3.2800,3.2800,7
2012-03-19,13:05:00,3.2801,3.2801,3.2801,3.2801,1
2012-03-19,13:45:00,3.2812,3.2824,3.2812,3.2824,4
2012-03-19,13:50:00,3.2823,3.2823,3.2823,3.2823,1
2012-03-19,14:20:00,3.2814,3.2814,3.2812,3.2812,6
2012-03-19,14:25:00,3.2800,3.2800,3.2800,3.2800,2
2012-03-19,14:30:00,3.2804,3.2804,3.2800,3.2800,4
2012-03-19,14:35:00,3.2800,3.2800,3.2800,3.2800,1
2012-03-19,14:40:00,3.2800,3.2800,3.2800,3.2800,2
2012-03-19,14:45:00,3.2795,3.2796,3.2790,3.2790,4
2012-03-19,14:50:00,3.2791,3.2791,3.2790,3.2790,2
2012-03-19,14:55:00,3.2790,3.2790,3.2789,3.2789,4
2012-03-19,15:00:00,3.2785,3.2785,3.2755,3.2755,14
2012-03-19,15:05:00,3.2755,3.2755,3.2744,3.2748,13
2012-03-19,15:10:00,3.2748,3.2750,3.2736,3.2736,11
2012-03-19,15:15:00,3.2742,3.2742,3.2734,3.2734,7
2012-03-19,15:20:00,3.2736,3.2736,3.2736,3.2736,1
2012-03-19,15:25:00,3.2735,3.2735,3.2720,3.2722,18
2012-03-19,15:35:00,3.2720,3.2720,3.2712,3.2720,5
2012-03-19,15:40:00,3.2712,3.2724,3.2712,3.2712,4
2012-03-19,15:45:00,3.2704,3.2718,3.2695,3.2718,18
2012-03-19,15:50:00,3.2710,3.2712,3.2709,3.2709,3
2012-03-19,15:55:00,3.2709,3.2720,3.2709,3.2720,10
2012-03-19,16:00:00,3.2694,3.2694,3.2669,3.2674,22
2012-03-19,16:05:00,3.2672,3.2672,3.2652,3.2660,27
2012-03-19,16:10:00,3.2660,3.2675,3.2660,3.2660,12
2012-03-19,16:15:00,3.2652,3.2690,3.2652,3.2675,34
2012-03-19,16:20:00,3.2675,3.2682,3.2655,3.2656,43
2012-03-19,16:25:00,3.2656,3.2665,3.2645,3.2660,69
2012-03-19,16:30:00,3.2665,3.2665,3.2616,3.2618,17
2012-03-19,16:35:00,3.2626,3.2644,3.2623,3.2644,19
2012-03-19,16:40:00,3.2652,3.2652,3.2652,3.2652,4
2012-03-19,16:45:00,3.2675,3.2675,3.2631,3.2631,37
2012-03-19,16:50:00,3.2637,3.2661,3.2637,3.2661,11
2012-03-19,16:55:00,3.2670,3.2672,3.2667,3.2667,7
2012-03-19,17:00:00,3.2665,3.2681,3.2665,3.2681,3
2012-03-19,17:05:00,3.2673,3.2704,3.2671,3.2689,13
2012-03-19,17:10:00,3.2686,3.2686,3.2669,3.2671,5
2012-03-19,17:15:00,3.2671,3.2693,3.2671,3.2693,6
2012-03-19,17:20:00,3.2685,3.2688,3.2656,3.2675,16
2012-03-19,17:25:00,3.2672,3.2694,3.2659,3.2664,32
2012-03-19,17:30:00,3.2659,3.2669,3.2642,3.2646,24
2012-03-19,17:35:00,3.2647,3.2665,3.2646,3.2665,8
2012-03-19,17:40:00,3.2669,3.2680,3.2661,3.2661,14
2012-03-19,17:45:00,3.2667,3.2667,3.2653,3.2660,6
2012-03-19,17:50:00,3.2657,3.2657,3.2645,3.2645,5
2012-03-19,17:55:00,3.2645,3.2671,3.2645,3.2671,11
2012-03-19,18:00:00,3.2656,3.2658,3.2656,3.2658,7
2012-03-19,18:10:00,3.2673,3.2673,3.2673,3.2673,1
2012-03-19,18:15:00,3.2659,3.2662,3.2659,3.2660,17
2012-03-19,18:20:00,3.2654,3.2657,3.2631,3.2631,9
2012-03-19,18:25:00,3.2631,3.2651,3.2624,3.2649,10
2012-03-19,18:30:00,3.2648,3.2648,3.2619,3.2625,26
2012-03-19,18:35:00,3.2619,3.2627,3.2613,3.2627,5
2012-03-19,18:40:00,3.2650,3.2652,3.2650,3.2652,3
2012-03-19,18:45:00,3.2649,3.2653,3.2648,3.2653,7
2012-03-19,18:50:00,3.2642,3.2642,3.2640,3.2642,6
2012-03-19,18:55:00,3.2635,3.2649,3.2633,3.2648,16
2012-03-19,19:00:00,3.2670,3.2670,3.2650,3.2650,7
2012-03-19,19:05:00,3.2644,3.2644,3.2613,3.2614,23
2012-03-19,19:10:00,3.2616,3.2648,3.2616,3.2648,15
2012-03-19,19:15:00,3.2644,3.2644,3.2606,3.2606,14
2012-03-19,19:20:00,3.2633,3.2634,3.2621,3.2628,20
2012-03-19,19:25:00,3.2630,3.2674,3.2630,3.2663,33
2012-03-19,19:30:00,3.2651,3.2684,3.2651,3.2684,7
2012-03-19,19:35:00,3.2703,3.2703,3.2694,3.2694,9
2012-03-19,19:40:00,3.2703,3.2708,3.2692,3.2706,25
2012-03-19,19:45:00,3.2702,3.2702,3.2659,3.2659,29
2012-03-19,19:50:00,3.2654,3.2665,3.2644,3.2663,14
2012-03-19,19:55:00,3.2682,3.2687,3.2666,3.2678,13
2012-03-19,20:00:00,3.2662,3.2694,3.2654,3.2694,24
2012-03-19,20:05:00,3.2703,3.2705,3.2678,3.2687,57
2012-03-19,20:10:00,3.2688,3.2705,3.2688,3.2702,32
2012-03-19,20:15:00,3.2701,3.2731,3.2698,3.2727,46
2012-03-19,20:20:00,3.2726,3.2745,3.2711,3.2745,51
2012-03-19,20:25:00,3.2738,3.2769,3.2737,3.2759,20
2012-03-19,20:30:00,3.2750,3.2750,3.2720,3.2727,68
2012-03-19,20:35:00,3.2723,3.2768,3.2723,3.2740,60
2012-03-19,20:40:00,3.2750,3.2783,3.2739,3.2745,75
2012-03-19,20:45:00,3.2741,3.2757,3.2710,3.2710,125
2012-03-19,20:50:00,3.2710,3.2751,3.2704,3.2732,65
2012-03-19,20:55:00,3.2735,3.2747,3.2729,3.2740,105
2012-03-19,21:00:00,3.2742,3.2810,3.2726,3.2778,287
2012-03-19,21:05:00,3.2782,3.2826,3.2780,3.2813,313
2012-03-19,21:10:00,3.2824,3.2827,3.2806,3.2818,177
2012-03-19,21:15:00,3.2823,3.2848,3.2780,3.2780,105
2012-03-19,21:20:00,3.2789,3.2814,3.2773,3.2778,147
2012-03-19,21:25:00,3.2773,3.2802,3.2760,3.2800,114
2012-03-19,21:30:00,3.2804,3.2808,3.2716,3.2728,108
2012-03-19,21:35:00,3.2728,3.2780,3.2722,3.2766,116
2012-03-19,21:40:00,3.2764,3.2785,3.2756,3.2785,75
2012-03-19,21:45:00,3.2786,3.2786,3.2697,3.2719,337
2012-03-19,21:50:00,3.2715,3.2716,3.2622,3.2624,470
2012-03-19,21:55:00,3.2622,3.2626,3.2573,3.2595,479
2012-03-19,22:00:00,3.2593,3.2613,3.2525,3.2613,557
2012-03-19,22:05:00,3.2614,3.2614,3.2568,3.2577,157
2012-03-19,22:10:00,3.2579,3.2651,3.2578,3.2641,198
2012-03-19,22:15:00,3.2645,3.2660,3.2631,3.2646,148
2012-03-19,22:20:00,3.2646,3.2666,3.2637,3.2657,211
2012-03-19,22:25:00,3.2657,3.2694,3.2652,3.2691,135
2012-03-19,22:30:00,3.2690,3.2714,3.2686,3.2696,177
2012-03-19,22:35:00,3.2700,3.2700,3.2658,3.2674,145
2012-03-19,22:40:00,3.2676,3.2729,3.2668,3.2715,242
2012-03-19,22:45:00,3.2711,3.2763,3.2705,3.2750,237
2012-03-19,22:50:00,3.2750,3.2771,3.2738,3.2738,104
2012-03-19,22:55:00,3.2741,3.2757,3.2722,3.2744,112
2012-03-19,23:00:00,3.2749,3.2753,3.2716,3.2716,197
2012-03-19,23:05:00,3.2711,3.2725,3.2675,3.2677,193
2012-03-19,23:10:00,3.2677,3.2699,3.2669,3.2689,223
2012-03-19,23:15:00,3.2686,3.2729,3.2678,3.2729,200
2012-03-19,23:20:00,3.2727,3.2749,3.2692,3.2718,370
2012-03-19,23:25:00,3.2713,3.2721,3.2703,3.2715,116
2012-03-19,23:30:00,3.2716,3.2722,3.2692,3.2702,80
2012-03-19,23:35:00,3.2703,3.2736,3.2697,3.2731,206
2012-03-19,23:40:00,3.2732,3.2735,3.2690,3.2725,232
2012-03-19,23:45:00,3.2726,3.2739,3.2709,3.2709,137
2012-03-19,23:50:00,3.2711,3.2719,3.2675,3.2692,173
2012-03-19,23:55:00,3.2695,3.2749,3.2695,3.2732,232
2012-03-20,00:00:00,3.2738,3.2764,3.2718,3.2738,170
2012-03-20,00:05:00,3.2739,3.2759,3.2715,3.2742,199
2012-03-20,00:10:00,3.2736,3.2736,3.2670,3.2677,263
2012-03-20,00:15:00,3.2677,3.2685,3.2654,3.2678,190
2012-03-20,00:20:00,3.2674,3.2708,3.2673,3.2679,162
2012-03-20,00:25:00,3.2678,3.2710,3.2665,3.2692,534
2012-03-20,00:30:00,3.2688,3.2699,3.2651,3.2685,327
2012-03-20,00:35:00,3.2685,3.2687,3.2658,3.2673,163
2012-03-20,00:40:00,3.2671,3.2717,3.2662,3.2698,181
2012-03-20,00:45:00,3.2698,3.2698,3.2658,3.2669,97
2012-03-20,00:50:00,3.2664,3.2667,3.2654,3.2659,83
2012-03-20,00:55:00,3.2659,3.2675,3.2656,3.2664,128
2012-03-20,01:00:00,3.2670,3.2683,3.2662,3.2672,200
2012-03-20,01:05:00,3.2663,3.2680,3.2661,3.2670,93
2012-03-20,01:10:00,3.2674,3.2683,3.2662,3.2683,166
2012-03-20,01:15:00,3.2683,3.2683,3.2659,3.2677,62
2012-03-20,01:20:00,3.2673,3.2707,3.2663,3.2693,209
2012-03-20,01:25:00,3.2695,3.2695,3.2665,3.2673,94
2012-03-20,01:30:00,3.2674,3.2674,3.2641,3.2660,153
2012-03-20,01:35:00,3.2658,3.2668,3.2643,3.2654,93
2012-03-20,01:40:00,3.2647,3.2683,3.2643,3.2681,96
2012-03-20,01:45:00,3.2672,3.2672,3.2621,3.2639,355
2012-03-20,01:50:00,3.2642,3.2665,3.2626,3.2662,89
2012-03-20,01:55:00,3.2657,3.2658,3.2608,3.2619,147
2012-03-20,02:00:00,3.2620,3.2651,3.2599,3.2651,129
2012-03-20,02:05:00,3.2651,3.2680,3.2641,3.2669,165
2012-03-20,02:10:00,3.2674,3.2694,3.2639,3.2656,296
2012-03-20,02:15:00,3.2655,3.2669,3.2626,3.2631,232
2012-03-20,02:20:00,3.2632,3.2649,3.2605,3.2641,296
2012-03-20,02:25:00,3.2641,3.2644,3.2601,3.2611,997
2012-03-20,02:30:00,3.2610,3.2611,3.2590,3.2603,256
2012-03-20,02:35:00,3.2599,3.2609,3.2592,3.2602,115
2012-03-20,02:40:00,3.2607,3.2610,3.2592,3.2600,90
2012-03-20,02:45:00,3.2597,3.2610,3.2594,3.2607,151
2012-03-20,02:50:00,3.2607,3.2613,3.2602,3.2608,80
2012-03-20,02:55:00,3.2612,3.2621,3.2597,3.2615,59
2012-03-20,03:00:00,3.2619,3.2623,3.2603,3.2607,39
2012-03-20,03:05:00,3.2607,3.2616,3.2604,3.2606,34
2012-03-20,03:10:00,3.2612,3.2641,3.2601,3.2603,946
2012-03-20,03:15:00,3.2603,3.2609,3.2585,3.2589,218
2012-03-20,03:20:00,3.2592,3.2592,3.2580,3.2587,27
2012-03-20,03:25:00,3.2584,3.2595,3.2584,3.2591,15
2012-03-20,03:30:00,3.2590,3.2590,3.2581,3.2581,3
2012-03-20,03:35:00,3.2581,3.2581,3.2571,3.2573,12
2012-03-20,03:40:00,3.2570,3.2573,3.2557,3.2558,26
2012-03-20,03:45:00,3.2557,3.2560,3.2550,3.2560,31
2012-03-20,03:50:00,3.2558,3.2559,3.2550,3.2559,31
2012-03-20,03:55:00,3.2560,3.2571,3.2554,3.2571,47
2012-03-20,04:00:00,3.2562,3.2577,3.2562,3.2574,21
2012-03-20,04:05:00,3.2574,3.2574,3.2572,3.2573,19
2012-03-20,04:10:00,3.2566,3.2566,3.2534,3.2535,131
2012-03-20,04:15:00,3.2532,3.2535,3.2530,3.2530,26
2012-03-20,04:20:00,3.2535,3.2535,3.2535,3.2535,4
2012-03-20,04:25:00,3.2523,3.2530,3.2522,3.2529,7
2012-03-20,04:30:00,3.2530,3.2535,3.2530,3.2530,35
2012-03-20,04:35:00,3.2530,3.2535,3.2529,3.2529,17
2012-03-20,04:40:00,3.2535,3.2613,3.2529,3.2529,25
2012-03-20,04:45:00,3.2532,3.2532,3.2532,3.2532,1
2012-03-20,04:50:00,3.2530,3.2530,3.2530,3.2530,16
2012-03-20,04:55:00,3.2527,3.2527,3.2527,3.2527,3
2012-03-20,05:00:00,3.2511,3.2511,3.2488,3.2488,42
2012-03-20,05:05:00,3.2520,3.2525,3.2503,3.2503,7
2012-03-20,05:10:00,3.2500,3.2505,3.2498,3.2500,11
2012-03-20,06:00:00,3.2524,3.2524,3.2482,3.2482,3
2012-03-20,06:10:00,3.2519,3.2519,3.2519,3.2519,1
2012-03-20,06:20:00,3.2510,3.2510,3.2510,3.2510,1
2012-03-20,06:30:00,3.2485,3.2485,3.2485,3.2485,1
2012-03-20,06:50:00,3.2514,3.2514,3.2514,3.2514,1
2012-03-20,06:55:00,3.2515,3.2515,3.2492,3.2492,5
2012-03-20,07:10:00,3.2486,3.2486,3.2486,3.2486,1
2012-03-20,07:30:00,3.2486,3.2486,3.2486,3.2486,1
2012-03-20,08:00:00,3.2496,3.2505,3.2496,3.2505,2
2012-03-20,08:10:00,3.2505,3.2505,3.2505,3.2505,1
2012-03-20,08:15:00,3.2504,3.2504,3.2498,3.2498,2
2012-03-20,08:20:00,3.2513,3.2514,3.2513,3.2514,2
2012-03-20,08:25:00,3.2515,3.2517,3.2515,3.2517,5
2012-03-20,08:35:00,3.2523,3.2523,3.2523,3.2523,1
2012-03-20,09:15:00,3.2524,3.2524,3.2524,3.2524,1
2012-03-20,09:20:00,3.2512,3.2512,3.2512,3.2512,1
2012-03-20,09:35:00,3.2491,3.2491,3.2491,3.2491,1
2012-03-20,09:40:00,3.2503,3.2503,3.2503,3.2503,1
2012-03-20,09:55:00,3.2493,3.2493,3.2489,3.2489,3
2012-03-20,10:00:00,3.2486,3.2486,3.2485,3.2485,3
2012-03-20,10:05:00,3.2480,3.2480,3.2471,3.2471,11
2012-03-20,10:10:00,3.2471,3.2471,3.2451,3.2451,15
2012-03-20,10:25:00,3.2473,3.2473,3.2473,3.2473,1
2012-03-20,10:30:00,3.2475,3.2475,3.2475,3.2475,13
2012-03-20,10:35:00,3.2475,3.2475,3.2475,3.2475,2
2012-03-20,10:40:00,3.2470,3.2470,3.2470,3.2470,1
2012-03-20,10:50:00,3.2470,3.2470,3.2470,3.2470,1
2012-03-20,10:55:00,3.2464,3.2464,3.2464,3.2464,2
2012-03-20,11:05:00,3.2469,3.2470,3.2469,3.2470,23
2012-03-20,11:10:00,3.2460,3.2460,3.2460,3.2460,1
2012-03-20,11:15:00,3.2453,3.2453,3.2451,3.2451,6
2012-03-20,11:35:00,3.2468,3.2469,3.2468,3.2469,7
2012-03-20,11:40:00,3.2474,3.2480,3.2474,3.2480,10
2012-03-20,11:50:00,3.2482,3.2482,3.2482,3.2482,2
2012-03-20,12:00:00,3.2489,3.2490,3.2489,3.2489,7
2012-03-20,12:05:00,3.2476,3.2476,3.2470,3.2470,24
2012-03-20,12:10:00,3.2469,3.2476,3.2469,3.2476,2
2012-03-20,13:10:00,3.2471,3.2472,3.2471,3.2472,3
2012-03-20,14:15:00,3.2457,3.2457,3.2442,3.2442,15
2012-03-20,14:30:00,3.2469,3.2469,3.2469,3.2469,1
2012-03-20,14:45:00,3.2464,3.2464,3.2456,3.2456,2
2012-03-20,15:00:00,3.2467,3.2467,3.2457,3.2457,2
2012-03-20,15:05:00,3.2464,3.2464,3.2461,3.2461,2
2012-03-20,15:15:00,3.2450,3.2477,3.2450,3.2477,17
2012-03-20,15:20:00,3.2463,3.2463,3.2463,3.2463,1
2012-03-20,15:25:00,3.2457,3.2457,3.2450,3.2453,3
2012-03-20,15:30:00,3.2446,3.2446,3.2438,3.2438,2
2012-03-20,15:35:00,3.2440,3.2440,3.2440,3.2440,1
2012-03-20,15:40:00,3.2438,3.2438,3.2427,3.2430,11
2012-03-20,15:55:00,3.2426,3.2426,3.2426,3.2426,2
2012-03-20,16:00:00,3.2459,3.2459,3.2451,3.2451,7
2012-03-20,16:05:00,3.2448,3.2448,3.2436,3.2436,3
2012-03-20,16:10:00,3.2423,3.2423,3.2410,3.2415,11
2012-03-20,16:15:00,3.2402,3.2418,3.2363,3.2413,37
2012-03-20,16:20:00,3.2413,3.2413,3.2401,3.2408,6
2012-03-20,16:25:00,3.2393,3.2410,3.2393,3.2399,20
2012-03-20,16:30:00,3.2402,3.2442,3.2397,3.2442,83
2012-03-20,16:35:00,3.2442,3.2442,3.2421,3.2421,24
2012-03-20,16:40:00,3.2426,3.2445,3.2421,3.2421,7
2012-03-20,16:45:00,3.2421,3.2421,3.2421,3.2421,1
2012-03-20,16:50:00,3.2429,3.2464,3.2429,3.2464,17
2012-03-20,16:55:00,3.2448,3.2448,3.2445,3.2445,3
2012-03-20,17:00:00,3.2438,3.2459,3.2438,3.2459,3
2012-03-20,17:05:00,3.2453,3.2465,3.2453,3.2465,6
2012-03-20,17:10:00,3.2467,3.2467,3.2449,3.2449,7
2012-03-20,17:15:00,3.2463,3.2467,3.2454,3.2456,20
2012-03-20,17:20:00,3.2458,3.2458,3.2432,3.2436,6
2012-03-20,17:25:00,3.2416,3.2417,3.2360,3.2365,131
2012-03-20,17:30:00,3.2356,3.2362,3.2310,3.2341,69
2012-03-20,17:35:00,3.2340,3.2341,3.2333,3.2341,13
2012-03-20,17:40:00,3.2325,3.2355,3.2313,3.2342,21
2012-03-20,17:45:00,3.2343,3.2367,3.2343,3.2362,11
2012-03-20,17:50:00,3.2364,3.2365,3.2343,3.2343,14
2012-03-20,17:55:00,3.2347,3.2362,3.2345,3.2362,5
2012-03-20,18:00:00,3.2345,3.2349,3.2336,3.2343,13
2012-03-20,18:05:00,3.2343,3.2343,3.2322,3.2322,11
2012-03-20,18:10:00,3.2302,3.2320,3.2296,3.2296,83
2012-03-20,18:15:00,3.2307,3.2307,3.2245,3.2266,60
2012-03-20,18:20:00,3.2265,3.2314,3.2261,3.2313,29
2012-03-20,18:25:00,3.2313,3.2313,3.2276,3.2276,21
2012-03-20,18:30:00,3.2273,3.2273,3.2273,3.2273,1
2012-03-20,18:35:00,3.2292,3.2305,3.2287,3.2287,9
2012-03-20,18:40:00,3.2296,3.2305,3.2296,3.2305,3
2012-03-20,18:45:00,3.2301,3.2316,3.2293,3.2316,9
2012-03-20,18:50:00,3.2320,3.2325,3.2320,3.2325,5
2012-03-20,18:55:00,3.2311,3.2311,3.2283,3.2296,4
2012-03-20,19:00:00,3.2317,3.2338,3.2306,3.2327,17
2012-03-20,19:05:00,3.2323,3.2329,3.2300,3.2305,8
2012-03-20,19:10:00,3.2299,3.2325,3.2281,3.2325,15
2012-03-20,19:15:00,3.2325,3.2345,3.2325,3.2345,26
2012-03-20,19:20:00,3.2349,3.2358,3.2332,3.2332,11
2012-03-20,19:25:00,3.2320,3.2325,3.2309,3.2309,28
2012-03-20,19:30:00,3.2309,3.2344,3.2309,3.2329,19
2012-03-20,19:35:00,3.2345,3.2350,3.2328,3.2350,13
2012-03-20,19:40:00,3.2345,3.2347,3.2330,3.2330,15
2012-03-20,19:45:00,3.2333,3.2333,3.2320,3.2325,6
2012-03-20,19:50:00,3.2333,3.2333,3.2322,3.2326,13
2012-03-20,19:55:00,3.2324,3.2326,3.2273,3.2285,44
2012-03-20,20:00:00,3.2289,3.2289,3.2242,3.2282,39
2012-03-20,20:05:00,3.2276,3.2276,3.2245,3.2271,39
2012-03-20,20:10:00,3.2256,3.2278,3.2244,3.2258,51
2012-03-20,20:15:00,3.2255,3.2265,3.2200,3.2200,95
2012-03-20,20:20:00,3.2203,3.2263,3.2198,3.2254,79
2012-03-20,20:25:00,3.2247,3.2249,3.2209,3.2234,46
2012-03-20,20:30:00,3.2237,3.2272,3.2223,3.2258,73
2012-03-20,20:35:00,3.2258,3.2281,3.2245,3.2265,36
2012-03-20,20:40:00,3.2255,3.2272,3.2255,3.2272,22
2012-03-20,20:45:00,3.2274,3.2301,3.2250,3.2299,68
2012-03-20,20:50:00,3.2293,3.2309,3.2281,3.2305,139
2012-03-20,20:55:00,3.2308,3.2319,3.2256,3.2257,145
2012-03-20,21:00:00,3.2252,3.2252,3.2173,3.2199,584
2012-03-20,21:05:00,3.2204,3.2256,3.2192,3.2247,220
2012-03-20,21:10:00,3.2249,3.2300,3.2243,3.2287,155
2012-03-20,21:15:00,3.2277,3.2293,3.2252,3.2286,95
2012-03-20,21:20:00,3.2287,3.2287,3.2250,3.2257,116
2012-03-20,21:25:00,3.2255,3.2258,3.2214,3.2226,245
2012-03-20,21:30:00,3.2222,3.2237,3.2090,3.2100,669
2012-03-20,21:35:00,3.2102,3.2134,3.2097,3.2114,243
2012-03-20,21:40:00,3.2121,3.2151,3.2100,3.2112,239
2012-03-20,21:45:00,3.2103,3.2148,3.2038,3.2148,855
2012-03-20,21:50:00,3.2147,3.2189,3.2122,3.2147,352
2012-03-20,21:55:00,3.2153,3.2193,3.2136,3.2185,289
2012-03-20,22:00:00,3.2182,3.2184,3.2131,3.2178,325
2012-03-20,22:05:00,3.2163,3.2218,3.2145,3.2215,336
2012-03-20,22:10:00,3.2209,3.2225,3.2183,3.2219,413
2012-03-20,22:15:00,3.2221,3.2226,3.2189,3.2198,154
2012-03-20,22:20:00,3.2198,3.2209,3.2139,3.2149,259
2012-03-20,22:25:00,3.2153,3.2176,3.2109,3.2148,253
2012-03-20,22:30:00,3.2145,3.2168,3.2114,3.2168,254
2012-03-20,22:35:00,3.2168,3.2243,3.2152,3.2152,249
2012-03-20,22:40:00,3.2142,3.2194,3.2133,3.2173,110
2012-03-20,22:45:00,3.2177,3.2227,3.2171,3.2220,276
2012-03-20,22:50:00,3.2220,3.2337,3.2208,3.2327,330
2012-03-20,22:55:00,3.2327,3.2372,3.2293,3.2357,634
2012-03-20,23:00:00,3.2358,3.2430,3.2342,3.2376,684
2012-03-20,23:05:00,3.2377,3.2403,3.2367,3.2377,422
2012-03-20,23:10:00,3.2373,3.2395,3.2327,3.2346,337
2012-03-20,23:15:00,3.2340,3.2346,3.2315,3.2317,147
2012-03-20,23:20:00,3.2324,3.2375,3.2316,3.2372,247
2012-03-20,23:25:00,3.2370,3.2397,3.2357,3.2365,378
2012-03-20,23:30:00,3.2369,3.2390,3.2363,3.2368,204
2012-03-20,23:35:00,3.2374,3.2374,3.2328,3.2330,220
2012-03-20,23:40:00,3.2346,3.2374,3.2337,3.2374,93
2012-03-20,23:45:00,3.2361,3.2372,3.2348,3.2348,98
2012-03-20,23:50:00,3.2348,3.2369,3.2339,3.2364,238
2012-03-20,23:55:00,3.2366,3.2366,3.2334,3.2364,182
2012-03-21,00:00:00,3.2355,3.2425,3.2344,3.2409,284
2012-03-21,00:05:00,3.2420,3.2447,3.2374,3.2406,282
2012-03-21,00:10:00,3.2412,3.2423,3.2394,3.2423,297
2012-03-21,00:15:00,3.2419,3.2422,3.2365,3.2375,299
2012-03-21,00:20:00,3.2381,3.2381,3.2353,3.2371,119
2012-03-21,00:25:00,3.2370,3.2414,3.2336,3.2377,377
2012-03-21,00:30:00,3.2370,3.2385,3.2350,3.2378,100
2012-03-21,00:35:00,3.2377,3.2386,3.2366,3.2366,61
2012-03-21,00:40:00,3.2370,3.2404,3.2359,3.2399,123
2012-03-21,00:45:00,3.2399,3.2401,3.2339,3.2350,212
2012-03-21,00:50:00,3.2352,3.2379,3.2348,3.2364,110
2012-03-21,00:55:00,3.2377,3.2385,3.2353,3.2371,86
2012-03-21,01:00:00,3.2366,3.2377,3.2355,3.2357,89
2012-03-21,01:05:00,3.2354,3.2392,3.2350,3.2374,134
2012-03-21,01:10:00,3.2368,3.2374,3.2356,3.2363,163
2012-03-21,01:15:00,3.2363,3.2371,3.2344,3.2362,64
2012-03-21,01:20:00,3.2364,3.2372,3.2352,3.2361,130
2012-03-21,01:25:00,3.2358,3.2371,3.2345,3.2355,78
2012-03-21,01:30:00,3.2351,3.2351,3.2225,3.2329,591
2012-03-21,01:35:00,3.2324,3.2324,3.2242,3.2274,330
2012-03-21,01:40:00,3.2273,3.2286,3.2232,3.2266,201
2012-03-21,01:45:00,3.2268,3.2300,3.2265,3.2298,96
2012-03-21,01:50:00,3.2298,3.2330,3.2296,3.2316,105
2012-03-21,01:55:00,3.2321,3.2350,3.2312,3.2318,192
2012-03-21,02:00:00,3.2331,3.2341,3.2277,3.2292,214
2012-03-21,02:05:00,3.2297,3.2324,3.2284,3.2294,171
2012-03-21,02:10:00,3.2295,3.2369,3.2273,3.2354,216
2012-03-21,02:15:00,3.2357,3.2382,3.2333,3.2369,295
2012-03-21,02:20:00,3.2369,3.2385,3.2275,3.2304,313
2012-03-21,02:25:00,3.2309,3.2385,3.2288,3.2377,772
2012-03-21,02:30:00,3.2375,3.2377,3.2360,3.2368,180
2012-03-21,02:35:00,3.2366,3.2389,3.2366,3.2380,89
2012-03-21,02:40:00,3.2380,3.2398,3.2380,3.2388,42
2012-03-21,02:45:00,3.2393,3.2400,3.2381,3.2400,58
2012-03-21,02:50:00,3.2400,3.2408,3.2389,3.2408,84
2012-03-21,02:55:00,3.2409,3.2420,3.2409,3.2413,65
2012-03-21,03:00:00,3.2418,3.2432,3.2417,3.2432,76
2012-03-21,03:05:00,3.2431,3.2447,3.2423,3.2440,40
2012-03-21,03:10:00,3.2447,3.2458,3.2429,3.2444,885
2012-03-21,03:15:00,3.2452,3.2469,3.2444,3.2457,441
2012-03-21,03:20:00,3.2461,3.2471,3.2456,3.2456,45
2012-03-21,03:25:00,3.2456,3.2463,3.2444,3.2461,48
2012-03-21,03:30:00,3.2465,3.2472,3.2457,3.2457,13
2012-03-21,03:35:00,3.2462,3.2465,3.2459,3.2459,6
2012-03-21,03:40:00,3.2445,3.2445,3.2440,3.2440,10
2012-03-21,03:45:00,3.2440,3.2440,3.2427,3.2430,41
2012-03-21,03:50:00,3.2433,3.2455,3.2433,3.2435,40
2012-03-21,03:55:00,3.2429,3.2444,3.2417,3.2417,52
2012-03-21,04:00:00,3.2417,3.2418,3.2415,3.2415,7
2012-03-21,04:05:00,3.2412,3.2433,3.2410,3.2433,12
2012-03-21,04:10:00,3.2435,3.2435,3.2435,3.2435,2
2012-03-21,04:15:00,3.2435,3.2451,3.2435,3.2446,11
2012-03-21,04:20:00,3.2434,3.2443,3.2421,3.2443,10
2012-03-21,04:25:00,3.2437,3.2440,3.2428,3.2431,22
2012-03-21,04:30:00,3.2440,3.2440,3.2379,3.2388,31
2012-03-21,04:35:00,3.2367,3.2396,3.2367,3.2396,3
2012-03-21,04:40:00,3.2400,3.2400,3.2400,3.2400,18
2012-03-21,04:45:00,3.2400,3.2405,3.2400,3.2400,6
2012-03-21,04:50:00,3.2410,3.2410,3.2400,3.2405,12
2012-03-21,04:55:00,3.2405,3.2405,3.2388,3.2388,26
2012-03-21,05:05:00,3.2375,3.2375,3.2375,3.2375,1
2012-03-21,05:10:00,3.2376,3.2395,3.2375,3.2395,3
2012-03-21,06:00:00,3.2390,3.2390,3.2390,3.2390,2
2012-03-21,06:15:00,3.2382,3.2382,3.2382,3.2382,1
2012-03-21,06:20:00,3.2390,3.2390,3.2390,3.2390,10
2012-03-21,06:25:00,3.2390,3.2390,3.2390,3.2390,4
2012-03-21,06:35:00,3.2390,3.2390,3.2390,3.2390,2
2012-03-21,06:45:00,3.2377,3.2377,3.2377,3.2377,5
2012-03-21,07:10:00,3.2386,3.2389,3.2386,3.2389,5
2012-03-21,07:25:00,3.2390,3.2391,3.2390,3.2391,19
2012-03-21,08:00:00,3.2390,3.2390,3.2390,3.2390,1
2012-03-21,08:05:00,3.2377,3.2391,3.2377,3.2391,12
2012-03-21,08:10:00,3.2379,3.2379,3.2379,3.2379,1
2012-03-21,08:15:00,3.2391,3.2391,3.2391,3.2391,4
2012-03-21,09:00:00,3.2409,3.2435,3.2408,3.2435,4
2012-03-21,09:05:00,3.2435,3.2452,3.2435,3.2452,5
2012-03-21,09:25:00,3.2431,3.2431,3.2431,3.2431,1
2012-03-21,09:55:00,3.2450,3.2450,3.2450,3.2450,1
2012-03-21,10:05:00,3.2475,3.2484,3.2475,3.2484,2
2012-03-21,10:30:00,3.2478,3.2478,3.2478,3.2478,2
2012-03-21,10:35:00,3.2481,3.2482,3.2480,3.2480,6
2012-03-21,11:25:00,3.2452,3.2452,3.2452,3.2452,1
2012-03-21,11:30:00,3.2456,3.2456,3.2453,3.2453,2
2012-03-21,11:40:00,3.2465,3.2467,3.2465,3.2467,15
2012-03-21,12:10:00,3.2441,3.2441,3.2440,3.2440,5
2012-03-21,12:15:00,3.2420,3.2420,3.2420,3.2420,1
2012-03-21,12:20:00,3.2425,3.2425,3.2425,3.2425,3
2012-03-21,12:30:00,3.2425,3.2425,3.2425,3.2425,1
2012-03-21,14:10:00,3.2430,3.2430,3.2430,3.2430,2
2012-03-21,14:15:00,3.2425,3.2425,3.2425,3.2425,2
2012-03-21,14:30:00,3.2433,3.2433,3.2433,3.2433,1
2012-03-21,14:35:00,3.2432,3.2432,3.2432,3.2432,1
2012-03-21,14:40:00,3.2457,3.2458,3.2457,3.2458,4
2012-03-21,14:45:00,3.2460,3.2460,3.2460,3.2460,1
2012-03-21,14:50:00,3.2450,3.2450,3.2450,3.2450,1
2012-03-21,14:55:00,3.2451,3.2451,3.2451,3.2451,1
2012-03-21,15:00:00,3.2457,3.2457,3.2457,3.2457,4
2012-03-21,15:05:00,3.2474,3.2480,3.2461,3.2461,6
2012-03-21,15:10:00,3.2446,3.2446,3.2443,3.2443,9
2012-03-21,15:15:00,3.2441,3.2441,3.2420,3.2424,23
2012-03-21,15:20:00,3.2422,3.2422,3.2395,3.2395,7
2012-03-21,15:25:00,3.2377,3.2377,3.2365,3.2365,27
2012-03-21,15:30:00,3.2362,3.2362,3.2362,3.2362,4
2012-03-21,15:35:00,3.2363,3.2364,3.2360,3.2364,14
2012-03-21,15:45:00,3.2366,3.2366,3.2366,3.2366,1
2012-03-21,15:55:00,3.2372,3.2372,3.2359,3.2361,7
2012-03-21,16:00:00,3.2377,3.2400,3.2377,3.2395,7
2012-03-21,16:05:00,3.2417,3.2427,3.2417,3.2427,8
2012-03-21,16:15:00,3.2415,3.2415,3.2408,3.2408,6
2012-03-21,16:20:00,3.2411,3.2411,3.2411,3.2411,1
2012-03-21,16:25:00,3.2397,3.2422,3.2395,3.2422,32
2012-03-21,16:30:00,3.2422,3.2427,3.2401,3.2401,80
2012-03-21,16:35:00,3.2401,3.2401,3.2401,3.2401,2
2012-03-21,16:40:00,3.2410,3.2411,3.2397,3.2405,15
2012-03-21,16:45:00,3.2403,3.2417,3.2403,3.2417,13
2012-03-21,16:50:00,3.2412,3.2412,3.2412,3.2412,2
2012-03-21,16:55:00,3.2412,3.2420,3.2412,3.2413,6
2012-03-21,17:00:00,3.2413,3.2419,3.2389,3.2399,8
2012-03-21,17:05:00,3.2396,3.2409,3.2386,3.2398,10
2012-03-21,17:10:00,3.2412,3.2412,3.2412,3.2412,1
2012-03-21,17:15:00,3.2399,3.2412,3.2399,3.2403,5
2012-03-21,17:25:00,3.2375,3.2383,3.2373,3.2383,3
2012-03-21,17:30:00,3.2365,3.2369,3.2355,3.2365,17
2012-03-21,17:35:00,3.2386,3.2393,3.2386,3.2393,8
2012-03-21,17:40:00,3.2395,3.2409,3.2395,3.2409,2
2012-03-21,17:50:00,3.2395,3.2395,3.2387,3.2387,5
2012-03-21,17:55:00,3.2394,3.2394,3.2393,3.2393,2
2012-03-21,18:00:00,3.2368,3.2368,3.2368,3.2368,2
2012-03-21,18:10:00,3.2367,3.2373,3.2367,3.2373,3
2012-03-21,18:20:00,3.2377,3.2386,3.2377,3.2386,6
2012-03-21,18:25:00,3.2396,3.2402,3.2388,3.2388,4
2012-03-21,18:30:00,3.2392,3.2398,3.2386,3.2386,3
2012-03-21,18:35:00,3.2392,3.2392,3.2392,3.2392,1
2012-03-21,18:45:00,3.2367,3.2373,3.2367,3.2373,2
2012-03-21,18:50:00,3.2390,3.2390,3.2390,3.2390,1
2012-03-21,19:00:00,3.2385,3.2385,3.2385,3.2385,2
2012-03-21,19:05:00,3.2390,3.2390,3.2377,3.2390,4
2012-03-21,19:10:00,3.2367,3.2367,3.2364,3.2364,2
2012-03-21,19:15:00,3.2360,3.2362,3.2360,3.2362,2
2012-03-21,19:25:00,3.2364,3.2366,3.2364,3.2366,2
2012-03-21,19:30:00,3.2352,3.2372,3.2352,3.2372,2
2012-03-21,19:35:00,3.2360,3.2367,3.2360,3.2362,6
2012-03-21,19:40:00,3.2359,3.2359,3.2344,3.2344,17
2012-03-21,19:45:00,3.2352,3.2358,3.2352,3.2358,4
2012-03-21,19:50:00,3.2359,3.2359,3.2350,3.2359,5
2012-03-21,19:55:00,3.2358,3.2358,3.2345,3.2346,50
2012-03-21,20:00:00,3.2350,3.2357,3.2343,3.2343,28
2012-03-21,20:05:00,3.2343,3.2370,3.2343,3.2360,40
2012-03-21,20:10:00,3.2365,3.2383,3.2346,3.2376,53
2012-03-21,20:15:00,3.2375,3.2390,3.2361,3.2367,58
2012-03-21,20:20:00,3.2375,3.2375,3.2325,3.2326,46
2012-03-21,20:25:00,3.2327,3.2340,3.2276,3.2310,56
2012-03-21,20:30:00,3.2309,3.2335,3.2243,3.2277,99
2012-03-21,20:35:00,3.2281,3.2316,3.2278,3.2288,95
2012-03-21,20:40:00,3.2288,3.2293,3.2238,3.2238,178
2012-03-21,20:45:00,3.2238,3.2260,3.2222,3.2260,156
2012-03-21,20:50:00,3.2257,3.2274,3.2244,3.2274,69
2012-03-21,20:55:00,3.2276,3.2281,3.2251,3.2270,98
2012-03-21,21:00:00,3.2272,3.2332,3.2254,3.2312,240
2012-03-21,21:05:00,3.2317,3.2338,3.2317,3.2336,130
2012-03-21,21:10:00,3.2334,3.2359,3.2331,3.2339,107
2012-03-21,21:15:00,3.2336,3.2360,3.2336,3.2345,35
2012-03-21,21:20:00,3.2341,3.2394,3.2330,3.2381,105
2012-03-21,21:25:00,3.2378,3.2384,3.2366,3.2368,56
2012-03-21,21:30:00,3.2365,3.2402,3.2365,3.2368,84
2012-03-21,21:35:00,3.2369,3.2385,3.2359,3.2369,80
2012-03-21,21:40:00,3.2374,3.2394,3.2349,3.2349,162
2012-03-21,21:45:00,3.2349,3.2363,3.2338,3.2355,102
2012-03-21,21:50:00,3.2346,3.2360,3.2303,3.2303,126
2012-03-21,21:55:00,3.2301,3.2365,3.2296,3.2365,127
2012-03-21,22:00:00,3.2354,3.2358,3.2324,3.2354,110
2012-03-21,22:05:00,3.2351,3.2376,3.2323,3.2343,118
2012-03-21,22:10:00,3.2343,3.2370,3.2324,3.2353,205
2012-03-21,22:15:00,3.2359,3.2422,3.2348,3.2348,305
2012-03-21,22:20:00,3.2343,3.2391,3.2343,3.2380,56
2012-03-21,22:25:00,3.2383,3.2398,3.2368,3.2394,157
2012-03-21,22:30:00,3.2394,3.2405,3.2299,3.2317,444
2012-03-21,22:35:00,3.2306,3.2319,3.2271,3.2318,331
2012-03-21,22:40:00,3.2308,3.2308,3.2200,3.2213,335
2012-03-21,22:45:00,3.2218,3.2234,3.2179,3.2221,468
2012-03-21,22:50:00,3.2234,3.2269,3.2221,3.2252,130
2012-03-21,22:55:00,3.2238,3.2255,3.2199,3.2215,156
2012-03-21,23:00:00,3.2211,3.2211,3.2157,3.2201,210
2012-03-21,23:05:00,3.2202,3.2266,3.2201,3.2229,237
2012-03-21,23:10:00,3.2222,3.2246,3.2210,3.2232,179
2012-03-21,23:15:00,3.2221,3.2231,3.2184,3.2218,114
2012-03-21,23:20:00,3.2234,3.2244,3.2207,3.2223,108
2012-03-21,23:25:00,3.2230,3.2302,3.2225,3.2289,345
2012-03-21,23:30:00,3.2303,3.2358,3.2285,3.2315,163
2012-03-21,23:35:00,3.2310,3.2406,3.2310,3.2343,162
2012-03-21,23:40:00,3.2342,3.2359,3.2310,3.2321,87
2012-03-21,23:45:00,3.2321,3.2325,3.2306,3.2316,58
2012-03-21,23:50:00,3.2313,3.2313,3.2241,3.2276,187
2012-03-21,23:55:00,3.2273,3.2277,3.2249,3.2257,81
2012-03-22,00:00:00,3.2256,3.2293,3.2233,3.2233,59
2012-03-22,00:05:00,3.2237,3.2285,3.2230,3.2284,139
2012-03-22,00:10:00,3.2286,3.2286,3.2259,3.2282,93
2012-03-22,00:15:00,3.2284,3.2289,3.2258,3.2265,72
2012-03-22,00:20:00,3.2277,3.2283,3.2263,3.2266,84
2012-03-22,00:25:00,3.2266,3.2266,3.2192,3.2201,210
2012-03-22,00:30:00,3.2200,3.2233,3.2200,3.2204,155
2012-03-22,00:35:00,3.2202,3.2217,3.2198,3.2215,44
2012-03-22,00:40:00,3.2204,3.2207,3.2190,3.2193,41
2012-03-22,00:45:00,3.2199,3.2231,3.2183,3.2216,153
2012-03-22,00:50:00,3.2220,3.2225,3.2217,3.2217,34
2012-03-22,00:55:00,3.2221,3.2244,3.2221,3.2235,36
2012-03-22,01:00:00,3.2236,3.2236,3.2199,3.2220,31
2012-03-22,01:05:00,3.2208,3.2222,3.2200,3.2216,22
2012-03-22,01:10:00,3.2216,3.2218,3.2181,3.2184,157
2012-03-22,01:15:00,3.2176,3.2198,3.2160,3.2194,153
2012-03-22,01:20:00,3.2194,3.2198,3.2160,3.2179,67
2012-03-22,01:25:00,3.2168,3.2177,3.2155,3.2171,90
2012-03-22,01:30:00,3.2167,3.2171,3.2150,3.2163,66
2012-03-22,01:35:00,3.2148,3.2148,3.2105,3.2121,292
2012-03-22,01:40:00,3.2119,3.2125,3.2100,3.2108,348
2012-03-22,01:45:00,3.2108,3.2161,3.2108,3.2154,102
2012-03-22,01:50:00,3.2154,3.2174,3.2145,3.2155,29
2012-03-22,01:55:00,3.2156,3.2156,3.2128,3.2148,75
2012-03-22,02:00:00,3.2152,3.2209,3.2148,3.2206,138
2012-03-22,02:05:00,3.2207,3.2209,3.2178,3.2203,47
2012-03-22,02:10:00,3.2205,3.2232,3.2191,3.2212,118
2012-03-22,02:15:00,3.2215,3.2241,3.2186,3.2215,212
2012-03-22,02:20:00,3.2223,3.2247,3.2192,3.2221,216
2012-03-22,02:25:00,3.2222,3.2222,3.2135,3.2169,909
2012-03-22,02:30:00,3.2169,3.2202,3.2165,3.2195,325
2012-03-22,02:35:00,3.2203,3.2206,3.2186,3.2195,94
2012-03-22,02:40:00,3.2195,3.2209,3.2195,3.2200,48
2012-03-22,02:45:00,3.2200,3.2200,3.2195,3.2195,30
2012-03-22,02:50:00,3.2195,3.2195,3.2173,3.2181,44
2012-03-22,02:55:00,3.2181,3.2184,3.2177,3.2184,17
2012-03-22,03:00:00,3.2186,3.2210,3.2181,3.2193,88
2012-03-22,03:05:00,3.2193,3.2207,3.2193,3.2204,65
2012-03-22,03:10:00,3.2208,3.2237,3.2208,3.2222,816
2012-03-22,03:15:00,3.2222,3.2236,3.2171,3.2172,585
2012-03-22,03:20:00,3.2175,3.2180,3.2174,3.2178,6
2012-03-22,03:25:00,3.2180,3.2181,3.2170,3.2173,16
2012-03-22,03:30:00,3.2170,3.2176,3.2170,3.2170,11
2012-03-22,03:35:00,3.2170,3.2182,3.2170,3.2172,11
2012-03-22,03:40:00,3.2172,3.2172,3.2156,3.2156,17
2012-03-22,03:45:00,3.2161,3.2164,3.2155,3.2156,11
2012-03-22,03:50:00,3.2155,3.2155,3.2155,3.2155,1
2012-03-22,03:55:00,3.2160,3.2163,3.2136,3.2138,69
2012-03-22,04:00:00,3.2136,3.2144,3.2136,3.2144,2
2012-03-22,04:05:00,3.2133,3.2139,3.2133,3.2139,3
2012-03-22,04:10:00,3.2139,3.2160,3.2139,3.2160,58
2012-03-22,04:15:00,3.2161,3.2163,3.2161,3.2163,4
2012-03-22,04:25:00,3.2152,3.2153,3.2152,3.2153,15
2012-03-22,04:30:00,3.2132,3.2153,3.2126,3.2126,19
2012-03-22,04:35:00,3.2162,3.2162,3.2162,3.2162,1
2012-03-22,04:40:00,3.2155,3.2158,3.2155,3.2158,4
2012-03-22,04:45:00,3.2164,3.2164,3.2164,3.2164,1
2012-03-22,04:50:00,3.2167,3.2168,3.2167,3.2168,2
2012-03-22,05:10:00,3.2142,3.2204,3.2142,3.2204,89
2012-03-22,06:00:00,3.2183,3.2183,3.2183,3.2183,1
2012-03-22,06:05:00,3.2180,3.2180,3.2180,3.2180,16
2012-03-22,06:10:00,3.2180,3.2180,3.2180,3.2180,8
2012-03-22,06:25:00,3.2180,3.2180,3.2180,3.2180,5
2012-03-22,06:55:00,3.2180,3.2201,3.2180,3.2201,19
2012-03-22,07:35:00,3.2200,3.2200,3.2200,3.2200,1
2012-03-22,07:40:00,3.2206,3.2206,3.2206,3.2206,1
2012-03-22,08:15:00,3.2192,3.2192,3.2192,3.2192,3
2012-03-22,08:20:00,3.2192,3.2192,3.2192,3.2192,1
2012-03-22,08:25:00,3.2199,3.2199,3.2199,3.2199,1
2012-03-22,09:05:00,3.2180,3.2180,3.2180,3.2180,11
2012-03-22,09:50:00,3.2180,3.2188,3.2180,3.2188,5
2012-03-22,10:10:00,3.2195,3.2195,3.2168,3.2168,48
2012-03-22,10:25:00,3.2184,3.2184,3.2184,3.2184,2
2012-03-22,10:30:00,3.2191,3.2192,3.2133,3.2134,11
2012-03-22,10:45:00,3.2125,3.2125,3.2103,3.2116,15
2012-03-22,10:50:00,3.2116,3.2116,3.2111,3.2111,5
2012-03-22,10:55:00,3.2122,3.2130,3.2120,3.2130,23
2012-03-22,11:00:00,3.2123,3.2125,3.2123,3.2125,10
2012-03-22,11:10:00,3.2100,3.2100,3.2100,3.2100,11
2012-03-22,11:25:00,3.2111,3.2111,3.2100,3.2100,3
2012-03-22,11:35:00,3.2100,3.2100,3.2100,3.2100,7
2012-03-22,11:40:00,3.2100,3.2106,3.2100,3.2100,6
2012-03-22,11:45:00,3.2106,3.2106,3.2100,3.2100,15
2012-03-22,11:50:00,3.2100,3.2100,3.2100,3.2100,3
2012-03-22,11:55:00,3.2100,3.2100,3.2100,3.2100,2
2012-03-22,12:00:00,3.2100,3.2100,3.2100,3.2100,1
2012-03-22,12:05:00,3.2100,3.2100,3.2100,3.2100,1
2012-03-22,12:40:00,3.2101,3.2102,3.2100,3.2100,6
2012-03-22,13:05:00,3.2100,3.2100,3.2100,3.2100,33
2012-03-22,13:10:00,3.2100,3.2100,3.2100,3.2100,10
2012-03-22,13:20:00,3.2100,3.2100,3.2100,3.2100,8
2012-03-22,13:25:00,3.2100,3.2100,3.2092,3.2092,8
2012-03-22,14:10:00,3.2089,3.2089,3.2089,3.2089,1
2012-03-22,14:15:00,3.2105,3.2110,3.2105,3.2110,3
2012-03-22,14:25:00,3.2102,3.2102,3.2102,3.2102,1
2012-03-22,14:30:00,3.2103,3.2103,3.2089,3.2089,4
2012-03-22,14:40:00,3.2100,3.2100,3.2100,3.2100,1
2012-03-22,14:50:00,3.2101,3.2101,3.2101,3.2101,1
2012-03-22,14:55:00,3.2105,3.2113,3.2105,3.2113,6
2012-03-22,15:00:00,3.2114,3.2120,3.2114,3.2120,5
2012-03-22,15:10:00,3.2144,3.2144,3.2144,3.2144,1
2012-03-22,15:15:00,3.2136,3.2136,3.2136,3.2136,1
2012-03-22,15:20:00,3.2154,3.2162,3.2154,3.2159,6
2012-03-22,15:25:00,3.2165,3.2166,3.2145,3.2145,6
2012-03-22,15:30:00,3.2139,3.2139,3.2139,3.2139,1
2012-03-22,15:45:00,3.2132,3.2132,3.2132,3.2132,2
2012-03-22,15:50:00,3.2135,3.2135,3.2135,3.2135,1
2012-03-22,15:55:00,3.2115,3.2115,3.2115,3.2115,1
2012-03-22,16:00:00,3.2092,3.2092,3.2089,3.2091,12
2012-03-22,16:05:00,3.2089,3.2099,3.2060,3.2060,26
2012-03-22,16:15:00,3.2079,3.2079,3.2079,3.2079,1
2012-03-22,16:20:00,3.2087,3.2098,3.2071,3.2071,5
2012-03-22,16:25:00,3.2080,3.2080,3.2042,3.2062,8
2012-03-22,16:30:00,3.2063,3.2063,3.2028,3.2041,13
2012-03-22,16:35:00,3.2021,3.2022,3.2000,3.2000,7
2012-03-22,16:40:00,3.2031,3.2031,3.2031,3.2031,1
2012-03-22,16:45:00,3.2014,3.2014,3.2014,3.2014,1
2012-03-22,16:50:00,3.2020,3.2041,3.2020,3.2041,3
2012-03-22,16:55:00,3.2027,3.2027,3.2010,3.2012,10
2012-03-22,17:00:00,3.2013,3.2017,3.2013,3.2017,2
2012-03-22,17:05:00,3.2000,3.2000,3.2000,3.2000,1
2012-03-22,17:10:00,3.2000,3.2004,3.2000,3.2000,8
2012-03-22,17:15:00,3.1998,3.2000,3.1992,3.1992,21
2012-03-22,17:30:00,3.1990,3.2000,3.1967,3.1967,48
2012-03-22,17:35:00,3.1983,3.1983,3.1974,3.1974,11
2012-03-22,17:40:00,3.1989,3.1989,3.1989,3.1989,1
2012-03-22,17:45:00,3.1989,3.1989,3.1989,3.1989,1
2012-03-22,17:50:00,3.1997,3.1998,3.1997,3.1998,2
2012-03-22,17:55:00,3.1998,3.2025,3.1995,3.1995,6
2012-03-22,18:00:00,3.1992,3.1993,3.1992,3.1993,2
2012-03-22,18:05:00,3.2003,3.2006,3.1981,3.2006,15
2012-03-22,18:10:00,3.2016,3.2017,3.2016,3.2016,5
2012-03-22,18:15:00,3.1999,3.2042,3.1999,3.2031,15
2012-03-22,18:25:00,3.2017,3.2017,3.1992,3.1992,4
2012-03-22,18:30:00,3.1998,3.2002,3.1998,3.2001,4
2012-03-22,18:35:00,3.2013,3.2017,3.2013,3.2017,2
2012-03-22,18:45:00,3.2032,3.2032,3.2031,3.2031,3
2012-03-22,18:50:00,3.2031,3.2041,3.2031,3.2033,29
2012-03-22,18:55:00,3.2033,3.2036,3.2021,3.2021,61
2012-03-22,19:00:00,3.2028,3.2028,3.2028,3.2028,3
2012-03-22,19:05:00,3.2026,3.2032,3.2021,3.2032,7
2012-03-22,19:10:00,3.2044,3.2045,3.2042,3.2045,4
2012-03-22,19:15:00,3.2029,3.2036,3.2025,3.2025,33
2012-03-22,19:25:00,3.2038,3.2038,3.2017,3.2017,5
2012-03-22,19:30:00,3.2028,3.2052,3.2028,3.2052,18
2012-03-22,19:35:00,3.2053,3.2075,3.2048,3.2074,52
2012-03-22,19:40:00,3.2075,3.2094,3.2072,3.2087,19
2012-03-22,19:45:00,3.2092,3.2092,3.2079,3.2083,8
2012-03-22,19:50:00,3.2072,3.2081,3.2068,3.2081,6
2012-03-22,19:55:00,3.2074,3.2074,3.2049,3.2062,13
2012-03-22,20:00:00,3.2070,3.2073,3.2066,3.2073,4
2012-03-22,20:05:00,3.2084,3.2102,3.2083,3.2093,9
2012-03-22,20:10:00,3.2066,3.2072,3.2062,3.2067,9
2012-03-22,20:15:00,3.2070,3.2073,3.2060,3.2073,11
2012-03-22,20:20:00,3.2066,3.2068,3.2059,3.2063,17
2012-03-22,20:25:00,3.2062,3.2081,3.2056,3.2080,21
2012-03-22,20:30:00,3.2075,3.2075,3.2027,3.2046,85
2012-03-22,20:35:00,3.2046,3.2070,3.2033,3.2068,59
2012-03-22,20:40:00,3.2068,3.2115,3.2068,3.2115,93
2012-03-22,20:45:00,3.2112,3.2119,3.2086,3.2093,75
2012-03-22,20:50:00,3.2088,3.2103,3.2075,3.2081,46
2012-03-22,20:55:00,3.2077,3.2111,3.2075,3.2100,115
2012-03-22,21:00:00,3.2101,3.2103,3.2055,3.2058,253
2012-03-22,21:05:00,3.2054,3.2056,3.2004,3.2033,157
2012-03-22,21:10:00,3.2031,3.2031,3.1953,3.1965,135
2012-03-22,21:15:00,3.1967,3.1967,3.1799,3.1866,608
2012-03-22,21:20:00,3.1867,3.1877,3.1814,3.1871,281
2012-03-22,21:25:00,3.1868,3.1880,3.1821,3.1839,128
2012-03-22,21:30:00,3.1841,3.1867,3.1820,3.1846,104
2012-03-22,21:35:00,3.1843,3.1869,3.1831,3.1858,128
2012-03-22,21:40:00,3.1865,3.1871,3.1809,3.1823,250
2012-03-22,21:45:00,3.1825,3.1845,3.1789,3.1792,104
2012-03-22,21:50:00,3.1793,3.1797,3.1691,3.1703,369
2012-03-22,21:55:00,3.1696,3.1742,3.1694,3.1729,243
2012-03-22,22:00:00,3.1723,3.1798,3.1721,3.1772,461
2012-03-22,22:05:00,3.1775,3.1796,3.1764,3.1773,286
2012-03-22,22:10:00,3.1770,3.1800,3.1764,3.1778,131
2012-03-22,22:15:00,3.1778,3.1788,3.1749,3.1758,151
2012-03-22,22:20:00,3.1755,3.1834,3.1755,3.1834,99
2012-03-22,22:25:00,3.1833,3.1833,3.1790,3.1819,122
2012-03-22,22:30:00,3.1822,3.1854,3.1767,3.1782,160
2012-03-22,22:35:00,3.1781,3.1840,3.1780,3.1795,191
2012-03-22,22:40:00,3.1795,3.1824,3.1790,3.1814,193
2012-03-22,22:45:00,3.1811,3.1811,3.1781,3.1784,164
2012-03-22,22:50:00,3.1785,3.1789,3.1732,3.1745,187
2012-03-22,22:55:00,3.1758,3.1759,3.1726,3.1752,107
2012-03-22,23:00:00,3.1750,3.1757,3.1725,3.1741,194
2012-03-22,23:05:00,3.1740,3.1749,3.1718,3.1744,210
2012-03-22,23:10:00,3.1744,3.1744,3.1723,3.1725,70
2012-03-22,23:15:00,3.1721,3.1721,3.1682,3.1693,207
2012-03-22,23:20:00,3.1695,3.1713,3.1660,3.1689,410
2012-03-22,23:25:00,3.1684,3.1731,3.1684,3.1723,310
2012-03-22,23:30:00,3.1727,3.1773,3.1719,3.1762,230
2012-03-22,23:35:00,3.1767,3.1767,3.1728,3.1739,73
2012-03-22,23:40:00,3.1743,3.1774,3.1705,3.1711,92
2012-03-22,23:45:00,3.1719,3.1727,3.1709,3.1709,60
2012-03-22,23:50:00,3.1714,3.1753,3.1710,3.1739,100
2012-03-22,23:55:00,3.1738,3.1747,3.1709,3.1721,108
2012-03-23,00:00:00,3.1725,3.1755,3.1718,3.1751,88
2012-03-23,00:05:00,3.1745,3.1745,3.1715,3.1728,31
2012-03-23,00:10:00,3.1722,3.1748,3.1683,3.1683,292
2012-03-23,00:15:00,3.1680,3.1740,3.1676,3.1716,139
2012-03-23,00:20:00,3.1720,3.1743,3.1691,3.1691,90
2012-03-23,00:25:00,3.1691,3.1700,3.1665,3.1700,269
2012-03-23,00:30:00,3.1697,3.1733,3.1692,3.1697,173
2012-03-23,00:35:00,3.1695,3.1700,3.1657,3.1677,92
2012-03-23,00:40:00,3.1683,3.1711,3.1683,3.1705,35
2012-03-23,00:45:00,3.1702,3.1706,3.1670,3.1670,48
2012-03-23,00:50:00,3.1665,3.1681,3.1651,3.1660,140
2012-03-23,00:55:00,3.1659,3.1677,3.1625,3.1632,336
2012-03-23,01:00:00,3.1634,3.1636,3.1615,3.1634,149
2012-03-23,01:05:00,3.1630,3.1637,3.1597,3.1601,226
2012-03-23,01:10:00,3.1597,3.1598,3.1575,3.1596,267
2012-03-23,01:15:00,3.1592,3.1606,3.1579,3.1596,84
2012-03-23,01:20:00,3.1600,3.1630,3.1600,3.1621,93
2012-03-23,01:25:00,3.1620,3.1638,3.1596,3.1634,119
2012-03-23,01:30:00,3.1631,3.1672,3.1631,3.1666,97
2012-03-23,01:35:00,3.1668,3.1699,3.1668,3.1697,217
2012-03-23,01:40:00,3.1697,3.1697,3.1667,3.1677,348
2012-03-23,01:45:00,3.1678,3.1707,3.1673,3.1702,126
2012-03-23,01:50:00,3.1708,3.1733,3.1706,3.1714,65
2012-03-23,01:55:00,3.1707,3.1707,3.1648,3.1671,61
2012-03-23,02:00:00,3.1680,3.1686,3.1639,3.1645,69
2012-03-23,02:05:00,3.1660,3.1692,3.1621,3.1626,241
2012-03-23,02:10:00,3.1626,3.1660,3.1606,3.1660,234
2012-03-23,02:15:00,3.1661,3.1696,3.1654,3.1671,150
2012-03-23,02:20:00,3.1674,3.1722,3.1671,3.1722,71
2012-03-23,02:25:00,3.1723,3.1796,3.1704,3.1786,545
2012-03-23,02:30:00,3.1786,3.1795,3.1769,3.1788,114
2012-03-23,02:35:00,3.1792,3.1809,3.1787,3.1800,109
2012-03-23,02:40:00,3.1799,3.1812,3.1797,3.1810,69
2012-03-23,02:45:00,3.1801,3.1804,3.1785,3.1804,61
2012-03-23,02:50:00,3.1803,3.1810,3.1789,3.1810,37
2012-03-23,02:55:00,3.1803,3.1803,3.1782,3.1800,46
2012-03-23,03:00:00,3.1794,3.1810,3.1793,3.1793,22
2012-03-23,03:05:00,3.1790,3.1810,3.1790,3.1798,67
2012-03-23,03:10:00,3.1810,3.1835,3.1807,3.1828,764
2012-03-23,03:15:00,3.1827,3.1833,3.1800,3.1800,83
2012-03-23,03:20:00,3.1791,3.1808,3.1791,3.1808,7
2012-03-23,03:25:00,3.1804,3.1814,3.1804,3.1807,7
2012-03-23,03:30:00,3.1809,3.1809,3.1809,3.1809,2
2012-03-23,03:35:00,3.1804,3.1807,3.1802,3.1807,7
2012-03-23,03:40:00,3.1825,3.1825,3.1816,3.1816,11
2012-03-23,03:45:00,3.1814,3.1814,3.1800,3.1805,34
2012-03-23,03:50:00,3.1811,3.1811,3.1803,3.1810,8
2012-03-23,03:55:00,3.1802,3.1813,3.1802,3.1810,12
2012-03-23,04:00:00,3.1818,3.1824,3.1815,3.1824,9
2012-03-23,04:05:00,3.1820,3.1827,3.1820,3.1825,9
2012-03-23,04:10:00,3.1825,3.1825,3.1825,3.1825,11
2012-03-23,04:15:00,3.1829,3.1837,3.1829,3.1837,6
2012-03-23,04:20:00,3.1839,3.1839,3.1839,3.1839,2
2012-03-23,04:25:00,3.1840,3.1848,3.1832,3.1848,23
2012-03-23,04:30:00,3.1832,3.1861,3.1831,3.1861,44
2012-03-23,04:35:00,3.1840,3.1856,3.1787,3.1856,13
2012-03-23,04:40:00,3.1860,3.1874,3.1860,3.1874,10
2012-03-23,04:45:00,3.1877,3.1890,3.1875,3.1890,49
2012-03-23,04:50:00,3.1885,3.1893,3.1875,3.1893,13
2012-03-23,04:55:00,3.1880,3.1886,3.1875,3.1875,4
2012-03-23,05:00:00,3.1890,3.1894,3.1889,3.1894,6
2012-03-23,05:05:00,3.1902,3.1911,3.1902,3.1911,13
2012-03-23,05:10:00,3.1909,3.1921,3.1909,3.1920,58
2012-03-23,06:10:00,3.1860,3.1860,3.1860,3.1860,1
2012-03-23,06:15:00,3.1860,3.1860,3.1860,3.1860,2
2012-03-23,06:40:00,3.1876,3.1876,3.1876,3.1876,1
2012-03-23,06:45:00,3.1878,3.1878,3.1878,3.1878,2
2012-03-23,06:50:00,3.1882,3.1897,3.1882,3.1897,4
2012-03-23,07:00:00,3.1907,3.1907,3.1893,3.1893,2
2012-03-23,07:55:00,3.1902,3.1902,3.1902,3.1902,1
2012-03-23,08:15:00,3.1908,3.1909,3.1901,3.1901,3
2012-03-23,08:30:00,3.1906,3.1906,3.1906,3.1906,1
2012-03-23,08:50:00,3.1903,3.1903,3.1903,3.1903,1
2012-03-23,08:55:00,3.1911,3.1911,3.1911,3.1911,1
2012-03-23,09:00:00,3.1906,3.1906,3.1906,3.1906,1
2012-03-23,09:05:00,3.1916,3.1916,3.1916,3.1916,1
2012-03-23,09:25:00,3.1900,3.1900,3.1900,3.1900,2
2012-03-23,09:40:00,3.1900,3.1900,3.1900,3.1900,16
2012-03-23,09:45:00,3.1900,3.1900,3.1900,3.1900,37
2012-03-23,10:00:00,3.1900,3.1900,3.1900,3.1900,13
2012-03-23,10:10:00,3.1884,3.1884,3.1878,3.1878,2
2012-03-23,10:30:00,3.1887,3.1887,3.1883,3.1883,2
2012-03-23,11:00:00,3.1890,3.1890,3.1890,3.1890,8
2012-03-23,11:35:00,3.1883,3.1886,3.1883,3.1886,2
2012-03-23,12:05:00,3.1876,3.1876,3.1876,3.1876,9
2012-03-23,12:10:00,3.1875,3.1875,3.1875,3.1875,2
2012-03-23,12:20:00,3.1875,3.1875,3.1875,3.1875,1
2012-03-23,12:25:00,3.1885,3.1885,3.1885,3.1885,1
2012-03-23,12:45:00,3.1885,3.1886,3.1885,3.1886,12
2012-03-23,13:30:00,3.1886,3.1886,3.1886,3.1886,8
2012-03-23,13:35:00,3.1884,3.1884,3.1882,3.1882,4
2012-03-23,13:40:00,3.1883,3.1883,3.1883,3.1883,2
2012-03-23,14:10:00,3.1885,3.1885,3.1885,3.1885,2
2012-03-23,14:15:00,3.1885,3.1885,3.1885,3.1885,1
2012-03-23,14:20:00,3.1892,3.1895,3.1883,3.1883,8
2012-03-23,14:35:00,3.1907,3.1907,3.1907,3.1907,1
2012-03-23,14:40:00,3.1921,3.1921,3.1921,3.1921,16
2012-03-23,14:45:00,3.1921,3.1937,3.1917,3.1921,21
2012-03-23,14:55:00,3.1921,3.1940,3.1921,3.1921,18
2012-03-23,15:00:00,3.1917,3.1925,3.1916,3.1925,4
2012-03-23,15:05:00,3.1933,3.1947,3.1933,3.1947,6
2012-03-23,15:10:00,3.1943,3.1945,3.1931,3.1931,5
2012-03-23,15:15:00,3.1945,3.1945,3.1945,3.1945,1
2012-03-23,15:20:00,3.1946,3.1959,3.1946,3.1957,12
2012-03-23,15:25:00,3.1959,3.1967,3.1959,3.1967,4
2012-03-23,15:35:00,3.1967,3.1967,3.1963,3.1964,4
2012-03-23,15:40:00,3.1975,3.1988,3.1971,3.1985,54
2012-03-23,15:45:00,3.1970,3.1970,3.1955,3.1955,9
2012-03-23,15:50:00,3.1964,3.1967,3.1950,3.1967,11
2012-03-23,15:55:00,3.1957,3.1962,3.1942,3.1942,9
2012-03-23,16:00:00,3.1939,3.1958,3.1938,3.1938,11
2012-03-23,16:05:00,3.1924,3.1942,3.1924,3.1930,12
2012-03-23,16:10:00,3.1951,3.1951,3.1938,3.1938,2
2012-03-23,16:20:00,3.1940,3.1967,3.1940,3.1960,26
2012-03-23,16:25:00,3.1955,3.1957,3.1945,3.1953,49
2012-03-23,16:30:00,3.1950,3.1994,3.1950,3.1989,28
2012-03-23,16:35:00,3.2000,3.2006,3.1980,3.1980,8
2012-03-23,16:40:00,3.2001,3.2002,3.1972,3.1980,25
2012-03-23,16:45:00,3.1982,3.1988,3.1975,3.1988,15
2012-03-23,16:50:00,3.1981,3.1981,3.1980,3.1980,13
2012-03-23,16:55:00,3.1990,3.2000,3.1990,3.1990,32
2012-03-23,17:00:00,3.1990,3.2009,3.1990,3.2001,37
2012-03-23,17:05:00,3.2009,3.2017,3.2000,3.2017,36
2012-03-23,17:10:00,3.2001,3.2012,3.2000,3.2012,14
2012-03-23,17:15:00,3.2011,3.2011,3.1995,3.2003,32
2012-03-23,17:20:00,3.2001,3.2001,3.1992,3.1994,5
2012-03-23,17:25:00,3.1990,3.1993,3.1990,3.1993,16
2012-03-23,17:30:00,3.1982,3.1982,3.1982,3.1982,47
2012-03-23,17:35:00,3.1989,3.1989,3.1979,3.1979,10
2012-03-23,17:40:00,3.1992,3.1992,3.1975,3.1975,7
2012-03-23,17:45:00,3.1990,3.1998,3.1968,3.1968,22
2012-03-23,17:50:00,3.1967,3.1970,3.1950,3.1968,44
2012-03-23,17:55:00,3.1968,3.1972,3.1958,3.1972,18
2012-03-23,18:00:00,3.1998,3.2000,3.1994,3.1994,4
2012-03-23,18:10:00,3.2014,3.2017,3.2008,3.2008,23
2012-03-23,18:15:00,3.1992,3.1993,3.1984,3.1993,7
2012-03-23,18:20:00,3.1981,3.2006,3.1968,3.2001,13
2012-03-23,18:25:00,3.2012,3.2025,3.2012,3.2019,10
2012-03-23,18:30:00,3.2032,3.2057,3.2003,3.2006,13
2012-03-23,18:35:00,3.2025,3.2044,3.2025,3.2042,11
2012-03-23,18:40:00,3.2035,3.2041,3.2026,3.2026,4
2012-03-23,18:45:00,3.1993,3.2002,3.1992,3.1992,7
2012-03-23,18:50:00,3.1998,3.2017,3.1998,3.2000,11
2012-03-23,18:55:00,3.2001,3.2012,3.1997,3.2012,7
2012-03-23,19:00:00,3.2014,3.2031,3.2004,3.2031,10
2012-03-23,19:05:00,3.2010,3.2020,3.1998,3.2020,3
2012-03-23,19:10:00,3.1992,3.1992,3.1961,3.1961,5
2012-03-23,19:15:00,3.1962,3.1962,3.1942,3.1942,4
2012-03-23,19:20:00,3.1940,3.1948,3.1933,3.1938,35
2012-03-23,19:25:00,3.1938,3.1946,3.1908,3.1908,76
2012-03-23,19:30:00,3.1906,3.1910,3.1900,3.1900,58
2012-03-23,19:35:00,3.1900,3.1910,3.1900,3.1906,63
2012-03-23,19:40:00,3.1909,3.1910,3.1899,3.1910,49
2012-03-23,19:45:00,3.1910,3.1910,3.1895,3.1909,39
2012-03-23,19:50:00,3.1910,3.1910,3.1910,3.1910,1
2012-03-23,19:55:00,3.1890,3.1890,3.1888,3.1888,2
2012-03-23,20:00:00,3.1870,3.1884,3.1861,3.1861,53
2012-03-23,20:05:00,3.1870,3.1896,3.1869,3.1885,52
2012-03-23,20:10:00,3.1890,3.1891,3.1875,3.1875,6
2012-03-23,20:15:00,3.1873,3.1879,3.1864,3.1879,48
2012-03-23,20:20:00,3.1871,3.1893,3.1870,3.1883,37
2012-03-23,20:25:00,3.1881,3.1904,3.1881,3.1896,34
2012-03-23,20:30:00,3.1899,3.1902,3.1869,3.1874,113
2012-03-23,20:35:00,3.1876,3.1876,3.1859,3.1860,61
2012-03-23,20:40:00,3.1865,3.1881,3.1857,3.1866,63
2012-03-23,20:45:00,3.1873,3.1879,3.1856,3.1859,94
2012-03-23,20:50:00,3.1861,3.1891,3.1861,3.1887,106
2012-03-23,20:55:00,3.1892,3.1925,3.1889,3.1900,99
2012-03-23,21:00:00,3.1900,3.1912,3.1889,3.1911,159
2012-03-23,21:05:00,3.1911,3.1914,3.1864,3.1870,184
2012-03-23,21:10:00,3.1873,3.1881,3.1862,3.1876,132
2012-03-23,21:15:00,3.1884,3.1912,3.1873,3.1912,82
2012-03-23,21:20:00,3.1909,3.1945,3.1909,3.1936,62
2012-03-23,21:25:00,3.1950,3.1973,3.1936,3.1936,63
2012-03-23,21:30:00,3.1938,3.1943,3.1908,3.1942,80
2012-03-23,21:35:00,3.1944,3.1948,3.1888,3.1918,116
2012-03-23,21:40:00,3.1912,3.1950,3.1912,3.1950,85
2012-03-23,21:45:00,3.1956,3.1967,3.1942,3.1967,54
2012-03-23,21:50:00,3.1966,3.2259,3.1961,3.2230,534
2012-03-23,21:55:00,3.2258,3.2668,3.2096,3.2120,1859
2012-03-23,22:00:00,3.2103,3.2267,3.2101,3.2240,385
2012-03-23,22:05:00,3.2262,3.2285,3.2142,3.2154,602
2012-03-23,22:10:00,3.2147,3.2167,3.2102,3.2123,285
2012-03-23,22:15:00,3.2136,3.2209,3.2136,3.2153,142
2012-03-23,22:20:00,3.2160,3.2190,3.2146,3.2185,154
2012-03-23,22:25:00,3.2188,3.2260,3.2177,3.2246,292
2012-03-23,22:30:00,3.2233,3.2321,3.2233,3.2286,203
2012-03-23,22:35:00,3.2285,3.2285,3.2245,3.2251,54
2012-03-23,22:40:00,3.2255,3.2261,3.2147,3.2147,100
2012-03-23,22:45:00,3.2152,3.2190,3.2141,3.2190,157
2012-03-23,22:50:00,3.2195,3.2205,3.2177,3.2198,39
2012-03-23,22:55:00,3.2193,3.2232,3.2175,3.2225,95
2012-03-23,23:00:00,3.2231,3.2240,3.2189,3.2194,82
2012-03-23,23:05:00,3.2192,3.2236,3.2159,3.2230,187
2012-03-23,23:10:00,3.2222,3.2222,3.2196,3.2197,52
2012-03-23,23:15:00,3.2197,3.2225,3.2175,3.2193,140
2012-03-23,23:20:00,3.2212,3.2212,3.2172,3.2193,55
2012-03-23,23:25:00,3.2200,3.2241,3.2194,3.2205,124
2012-03-23,23:30:00,3.2217,3.2252,3.2211,3.2243,143
2012-03-23,23:35:00,3.2245,3.2250,3.2225,3.2225,57
2012-03-23,23:40:00,3.2219,3.2229,3.2202,3.2229,41
2012-03-23,23:45:00,3.2232,3.2278,3.2226,3.2270,130
2012-03-23,23:50:00,3.2251,3.2254,3.2235,3.2235,41
2012-03-23,23:55:00,3.2257,3.2262,3.2239,3.2245,35
2012-03-24,00:00:00,3.2250,3.2263,3.2242,3.2245,18
2012-03-24,00:05:00,3.2247,3.2247,3.2225,3.2244,18
2012-03-24,00:10:00,3.2236,3.2241,3.2175,3.2181,146
2012-03-24,00:15:00,3.2176,3.2213,3.2160,3.2187,112
2012-03-24,00:20:00,3.2191,3.2196,3.2178,3.2178,27
2012-03-24,00:25:00,3.2179,3.2208,3.2168,3.2193,84
2012-03-24,00:30:00,3.2200,3.2204,3.2153,3.2171,61
2012-03-24,00:35:00,3.2156,3.2206,3.2156,3.2205,31
2012-03-24,00:40:00,3.2206,3.2210,3.2181,3.2187,42
2012-03-24,00:45:00,3.2185,3.2185,3.2146,3.2152,57
2012-03-24,00:50:00,3.2156,3.2157,3.2127,3.2157,33
2012-03-24,00:55:00,3.2154,3.2181,3.2127,3.2181,38
2012-03-24,01:00:00,3.2167,3.2174,3.2167,3.2170,5
2012-03-24,01:05:00,3.2175,3.2178,3.2136,3.2139,16
2012-03-24,01:10:00,3.2136,3.2136,3.2090,3.2090,73
2012-03-24,01:15:00,3.2087,3.2112,3.2066,3.2099,40
2012-03-24,01:20:00,3.2096,3.2139,3.2096,3.2126,21
2012-03-24,01:25:00,3.2132,3.2133,3.2130,3.2131,30
2012-03-24,01:30:00,3.2148,3.2162,3.2146,3.2155,31
2012-03-24,01:35:00,3.2139,3.2191,3.2139,3.2175,33
2012-03-24,01:40:00,3.2170,3.2177,3.2160,3.2165,85
2012-03-24,01:45:00,3.2160,3.2176,3.2159,3.2163,29
2012-03-24,01:50:00,3.2170,3.2170,3.2149,3.2155,43
2012-03-24,01:55:00,3.2155,3.2160,3.2140,3.2144,29
2012-03-24,02:00:00,3.2143,3.2143,3.2105,3.2114,71
2012-03-24,02:05:00,3.2108,3.2162,3.2100,3.2156,201
2012-03-24,02:10:00,3.2153,3.2165,3.2130,3.2137,72
2012-03-24,02:15:00,3.2145,3.2157,3.2088,3.2097,56
2012-03-24,02:20:00,3.2085,3.2120,3.2066,3.2066,132
2012-03-24,02:25:00,3.2072,3.2130,3.2072,3.2085,470
2012-03-24,02:30:00,3.2085,3.2091,3.2078,3.2083,129
2012-03-24,02:35:00,3.2075,3.2095,3.2073,3.2095,85
2012-03-24,02:40:00,3.2092,3.2092,3.2080,3.2087,30
2012-03-24,02:45:00,3.2086,3.2105,3.2086,3.2098,108
2012-03-24,02:50:00,3.2087,3.2089,3.2076,3.2089,9
2012-03-24,02:55:00,3.2090,3.2095,3.2089,3.2095,4
2012-03-24,03:00:00,3.2105,3.2105,3.2092,3.2092,27
2012-03-24,03:05:00,3.2095,3.2105,3.2093,3.2105,16
2012-03-24,03:10:00,3.2105,3.2130,3.2095,3.2124,652
2012-03-24,03:15:00,3.2123,3.2131,3.2106,3.2109,195
2012-03-24,03:20:00,3.2107,3.2110,3.2102,3.2102,9
2012-03-24,03:25:00,3.2102,3.2102,3.2095,3.2101,5
2012-03-24,03:30:00,3.2106,3.2112,3.2103,3.2103,23
2012-03-24,03:35:00,3.2114,3.2114,3.2105,3.2111,15
2012-03-24,03:40:00,3.2109,3.2127,3.2107,3.2127,25
2012-03-24,03:45:00,3.2101,3.2101,3.2090,3.2090,30
2012-03-24,03:50:00,3.2090,3.2100,3.2090,3.2100,3
2012-03-24,03:55:00,3.2098,3.2098,3.2086,3.2086,10
2012-03-24,04:00:00,3.2113,3.2120,3.2112,3.2120,14
2012-03-24,04:05:00,3.2118,3.2122,3.2118,3.2122,10
2012-03-24,04:10:00,3.2103,3.2103,3.2078,3.2078,39
2012-03-24,04:15:00,3.2075,3.2091,3.2067,3.2091,10
2012-03-24,04:20:00,3.2077,3.2077,3.2077,3.2077,1
2012-03-24,04:25:00,3.2091,3.2096,3.2091,3.2096,9
2012-03-24,04:30:00,3.2096,3.2108,3.2093,3.2108,33
2012-03-24,04:35:00,3.2101,3.2101,3.2069,3.2069,11
2012-03-24,04:50:00,3.2097,3.2097,3.2097,3.2097,1
2012-03-24,05:10:00,3.2089,3.2091,3.2089,3.2089,4
2012-03-26,06:00:00,3.2099,3.2102,3.2087,3.2094,17
2012-03-26,06:05:00,3.2117,3.2117,3.2101,3.2102,12
2012-03-26,06:10:00,3.2102,3.2102,3.2102,3.2102,3
2012-03-26,06:15:00,3.2093,3.2093,3.2092,3.2092,4
2012-03-26,06:20:00,3.2102,3.2102,3.2102,3.2102,1
2012-03-26,07:00:00,3.2066,3.2066,3.2066,3.2066,2
2012-03-26,07:30:00,3.2055,3.2055,3.2046,3.2050,11
2012-03-26,08:00:00,3.2065,3.2065,3.2048,3.2048,9
2012-03-26,08:30:00,3.2053,3.2053,3.2053,3.2053,1
2012-03-26,08:35:00,3.2073,3.2073,3.2073,3.2073,3
2012-03-26,08:40:00,3.2073,3.2073,3.2073,3.2073,1
2012-03-26,08:45:00,3.2073,3.2073,3.2073,3.2073,8
2012-03-26,08:55:00,3.2067,3.2070,3.2067,3.2070,12
2012-03-26,09:00:00,3.2057,3.2057,3.2057,3.2057,3
2012-03-26,09:20:00,3.2053,3.2053,3.2053,3.2053,1
2012-03-26,09:40:00,3.2072,3.2072,3.2072,3.2072,1
2012-03-26,10:15:00,3.2065,3.2065,3.2057,3.2057,5
2012-03-26,10:20:00,3.2042,3.2042,3.2041,3.2041,2
2012-03-26,10:35:00,3.2048,3.2048,3.2048,3.2048,1
2012-03-26,11:30:00,3.2067,3.2067,3.2067,3.2067,1
2012-03-26,12:50:00,3.2042,3.2042,3.2042,3.2042,1
2012-03-26,13:05:00,3.2035,3.2035,3.2035,3.2035,3
2012-03-26,13:10:00,3.2047,3.2047,3.2046,3.2047,6
2012-03-26,13:15:00,3.2046,3.2049,3.2046,3.2049,6
2012-03-26,13:20:00,3.2041,3.2054,3.2041,3.2041,9
2012-03-26,13:25:00,3.2046,3.2050,3.2046,3.2050,2
2012-03-26,13:30:00,3.2059,3.2059,3.2058,3.2059,6
2012-03-26,13:35:00,3.2060,3.2065,3.2060,3.2065,2
2012-03-26,13:40:00,3.2064,3.2064,3.2064,3.2064,1
2012-03-26,13:45:00,3.2060,3.2060,3.2060,3.2060,1
2012-03-26,13:55:00,3.2067,3.2067,3.2067,3.2067,1
2012-03-26,14:00:00,3.2092,3.2092,3.2092,3.2092,4
2012-03-26,14:05:00,3.2093,3.2093,3.2089,3.2089,10
2012-03-26,14:10:00,3.2092,3.2101,3.2092,3.2096,9
2012-03-26,14:15:00,3.2096,3.2096,3.2096,3.2096,3
2012-03-26,14:30:00,3.2083,3.2083,3.2083,3.2083,1
2012-03-26,14:40:00,3.2049,3.2049,3.2042,3.2042,2
2012-03-26,14:45:00,3.2049,3.2067,3.2049,3.2067,2
2012-03-26,14:55:00,3.2090,3.2090,3.2090,3.2090,1
2012-03-26,15:00:00,3.2091,3.2095,3.2088,3.2090,12
2012-03-26,15:05:00,3.2076,3.2076,3.2073,3.2073,7
2012-03-26,15:10:00,3.2076,3.2076,3.2069,3.2076,28
2012-03-26,15:15:00,3.2076,3.2076,3.2075,3.2075,10
2012-03-26,15:20:00,3.2075,3.2075,3.2042,3.2042,7
2012-03-26,15:25:00,3.2044,3.2044,3.2044,3.2044,3
2012-03-26,15:30:00,3.2025,3.2025,3.2025,3.2025,1
2012-03-26,15:35:00,3.2026,3.2026,3.2026,3.2026,1
2012-03-26,15:45:00,3.2014,3.2027,3.2014,3.2027,16
2012-03-26,15:55:00,3.2030,3.2030,3.2030,3.2030,1
2012-03-26,16:00:00,3.2038,3.2076,3.2038,3.2046,72
2012-03-26,16:05:00,3.2076,3.2076,3.2066,3.2066,9
2012-03-26,16:10:00,3.2050,3.2050,3.2050,3.2050,1
2012-03-26,16:15:00,3.2057,3.2062,3.2057,3.2062,2
2012-03-26,16:20:00,3.2076,3.2076,3.2076,3.2076,9
2012-03-26,16:25:00,3.2076,3.2083,3.2076,3.2083,9
2012-03-26,16:30:00,3.2052,3.2054,3.2042,3.2045,8
2012-03-26,16:35:00,3.2040,3.2040,3.2023,3.2023,32
2012-03-26,16:40:00,3.2018,3.2020,3.2011,3.2016,28
2012-03-26,16:45:00,3.2000,3.2000,3.1982,3.1992,16
2012-03-26,16:50:00,3.2001,3.2019,3.2001,3.2014,15
2012-03-26,16:55:00,3.2006,3.2024,3.2006,3.2024,3
2012-03-26,17:00:00,3.2018,3.2027,3.2016,3.2027,12
2012-03-26,17:05:00,3.2042,3.2042,3.2042,3.2042,1
2012-03-26,17:10:00,3.2024,3.2024,3.2018,3.2018,2
2012-03-26,17:25:00,3.2031,3.2040,3.2031,3.2037,4
2012-03-26,17:30:00,3.2057,3.2057,3.2051,3.2051,2
2012-03-26,17:35:00,3.2067,3.2067,3.2067,3.2067,1
2012-03-26,17:40:00,3.2060,3.2066,3.2060,3.2066,15
2012-03-26,17:45:00,3.2074,3.2074,3.2070,3.2070,4
2012-03-26,17:50:00,3.2067,3.2070,3.2067,3.2070,3
2012-03-26,17:55:00,3.2075,3.2075,3.2058,3.2058,4
2012-03-26,18:05:00,3.2053,3.2075,3.2053,3.2072,13
2012-03-26,18:10:00,3.2072,3.2083,3.2072,3.2083,6
2012-03-26,18:15:00,3.2085,3.2117,3.2085,3.2117,8
2012-03-26,18:20:00,3.2118,3.2118,3.2092,3.2092,3
2012-03-26,18:25:00,3.2111,3.2127,3.2111,3.2122,8
2012-03-26,18:30:00,3.2135,3.2135,3.2130,3.2130,4
2012-03-26,18:35:00,3.2127,3.2127,3.2115,3.2115,4
2012-03-26,18:45:00,3.2092,3.2117,3.2091,3.2117,4
2012-03-26,18:50:00,3.2130,3.2131,3.2120,3.2120,20
2012-03-26,18:55:00,3.2114,3.2114,3.2114,3.2114,1
2012-03-26,19:00:00,3.2115,3.2115,3.2107,3.2114,5
2012-03-26,19:10:00,3.2111,3.2138,3.2111,3.2138,11
2012-03-26,19:15:00,3.2137,3.2142,3.2137,3.2142,2
2012-03-26,19:20:00,3.2130,3.2130,3.2124,3.2124,2
2012-03-26,19:30:00,3.2133,3.2151,3.2133,3.2151,4
2012-03-26,19:35:00,3.2136,3.2144,3.2136,3.2144,2
2012-03-26,19:40:00,3.2142,3.2150,3.2139,3.2146,7
2012-03-26,19:45:00,3.2143,3.2143,3.2143,3.2143,1
2012-03-26,19:50:00,3.2121,3.2121,3.2120,3.2120,5
2012-03-26,19:55:00,3.2121,3.2122,3.2121,3.2122,2
2012-03-26,20:00:00,3.2118,3.2199,3.2118,3.2192,51
2012-03-26,20:05:00,3.2177,3.2218,3.2155,3.2184,63
2012-03-26,20:10:00,3.2190,3.2214,3.2181,3.2206,26
2012-03-26,20:15:00,3.2205,3.2255,3.2198,3.2224,48
2012-03-26,20:20:00,3.2216,3.2251,3.2216,3.2249,23
2012-03-26,20:25:00,3.2245,3.2248,3.2213,3.2226,48
2012-03-26,20:30:00,3.2224,3.2224,3.2211,3.2211,32
2012-03-26,20:35:00,3.2224,3.2224,3.2204,3.2212,36
2012-03-26,20:40:00,3.2216,3.2232,3.2208,3.2232,15
2012-03-26,20:45:00,3.2234,3.2273,3.2234,3.2272,27
2012-03-26,20:50:00,3.2248,3.2265,3.2228,3.2265,28
2012-03-26,20:55:00,3.2272,3.2272,3.2250,3.2267,95
2012-03-26,21:00:00,3.2272,3.2281,3.2220,3.2265,111
2012-03-26,21:05:00,3.2265,3.2269,3.2239,3.2239,68
2012-03-26,21:10:00,3.2252,3.2254,3.2239,3.2243,139
2012-03-26,21:15:00,3.2243,3.2243,3.2216,3.2222,25
2012-03-26,21:20:00,3.2218,3.2218,3.2142,3.2143,60
2012-03-26,21:25:00,3.2160,3.2173,3.2153,3.2173,13
2012-03-26,21:30:00,3.2162,3.2208,3.2162,3.2195,28
2012-03-26,21:35:00,3.2197,3.2244,3.2197,3.2210,63
2012-03-26,21:40:00,3.2210,3.2210,3.2142,3.2150,56
2012-03-26,21:45:00,3.2152,3.2184,3.2148,3.2184,15
2012-03-26,21:50:00,3.2178,3.2178,3.2154,3.2154,36
2012-03-26,21:55:00,3.2157,3.2170,3.2142,3.2167,12
2012-03-26,22:00:00,3.2173,3.2249,3.2161,3.2236,49
2012-03-26,22:05:00,3.2230,3.2235,3.2213,3.2235,25
2012-03-26,22:10:00,3.2222,3.2268,3.2222,3.2248,61
2012-03-26,22:15:00,3.2243,3.2250,3.2232,3.2249,32
2012-03-26,22:20:00,3.2247,3.2257,3.2241,3.2245,40
2012-03-26,22:25:00,3.2239,3.2260,3.2225,3.2260,15
2012-03-26,22:30:00,3.2258,3.2259,3.2203,3.2203,51
2012-03-26,22:35:00,3.2214,3.2245,3.2214,3.2229,30
2012-03-26,22:40:00,3.2229,3.2265,3.2217,3.2251,38
2012-03-26,22:45:00,3.2257,3.2290,3.2231,3.2258,114
2012-03-26,22:50:00,3.2262,3.2300,3.2262,3.2293,67
2012-03-26,22:55:00,3.2297,3.2297,3.2258,3.2270,84
2012-03-26,23:00:00,3.2264,3.2266,3.2207,3.2214,83
2012-03-26,23:05:00,3.2221,3.2221,3.2185,3.2192,54
2012-03-26,23:10:00,3.2188,3.2216,3.2188,3.2203,40
2012-03-26,23:15:00,3.2203,3.2208,3.2189,3.2208,32
2012-03-26,23:20:00,3.2206,3.2230,3.2200,3.2201,96
2012-03-26,23:25:00,3.2205,3.2244,3.2193,3.2216,393
2012-03-26,23:30:00,3.2231,3.2231,3.2205,3.2210,125
2012-03-26,23:35:00,3.2207,3.2240,3.2207,3.2223,70
2012-03-26,23:40:00,3.2220,3.2225,3.2200,3.2210,73
2012-03-26,23:45:00,3.2208,3.2216,3.2180,3.2216,42
2012-03-26,23:50:00,3.2210,3.2231,3.2209,3.2227,19
2012-03-26,23:55:00,3.2230,3.2230,3.2222,3.2226,12
2012-03-27,00:00:00,3.2229,3.2229,3.2215,3.2221,15
2012-03-27,00:05:00,3.2220,3.2224,3.2216,3.2216,4
2012-03-27,00:10:00,3.2213,3.2228,3.2207,3.2207,27
2012-03-27,00:15:00,3.2202,3.2205,3.2186,3.2195,12
2012-03-27,00:20:00,3.2203,3.2208,3.2189,3.2197,52
2012-03-27,00:25:00,3.2195,3.2232,3.2195,3.2226,73
2012-03-27,00:30:00,3.2216,3.2220,3.2209,3.2219,21
2012-03-27,00:35:00,3.2211,3.2214,3.2188,3.2194,65
2012-03-27,00:40:00,3.2186,3.2192,3.2186,3.2190,5
2012-03-27,00:45:00,3.2193,3.2206,3.2185,3.2198,42
2012-03-27,00:50:00,3.2207,3.2207,3.2190,3.2197,16
2012-03-27,00:55:00,3.2191,3.2192,3.2178,3.2179,12
2012-03-27,01:00:00,3.2188,3.2191,3.2179,3.2183,21
2012-03-27,01:05:00,3.2180,3.2190,3.2157,3.2166,38
2012-03-27,01:10:00,3.2167,3.2168,3.2144,3.2146,26
2012-03-27,01:15:00,3.2146,3.2160,3.2144,3.2155,65
2012-03-27,01:20:00,3.2150,3.2150,3.2142,3.2149,20
2012-03-27,01:25:00,3.2160,3.2174,3.2160,3.2165,77
2012-03-27,01:30:00,3.2166,3.2167,3.2151,3.2163,76
2012-03-27,01:35:00,3.2163,3.2168,3.2152,3.2163,20
2012-03-27,01:40:00,3.2163,3.2191,3.2163,3.2188,24
2012-03-27,01:45:00,3.2188,3.2205,3.2186,3.2200,90
2012-03-27,01:50:00,3.2205,3.2215,3.2195,3.2203,46
2012-03-27,01:55:00,3.2200,3.2200,3.2181,3.2182,27
2012-03-27,02:00:00,3.2187,3.2215,3.2182,3.2189,39
2012-03-27,02:05:00,3.2188,3.2214,3.2175,3.2214,59
2012-03-27,02:10:00,3.2209,3.2220,3.2183,3.2197,35
2012-03-27,02:15:00,3.2203,3.2225,3.2197,3.2225,101
2012-03-27,02:20:00,3.2225,3.2286,3.2207,3.2286,229
2012-03-27,02:25:00,3.2289,3.2300,3.2249,3.2291,958
2012-03-27,02:30:00,3.2291,3.2293,3.2276,3.2280,133
2012-03-27,02:35:00,3.2280,3.2280,3.2271,3.2272,11
2012-03-27,02:40:00,3.2275,3.2286,3.2270,3.2284,22
2012-03-27,02:45:00,3.2277,3.2277,3.2265,3.2265,9
2012-03-27,02:50:00,3.2275,3.2285,3.2270,3.2285,30
2012-03-27,02:55:00,3.2281,3.2283,3.2276,3.2283,58
2012-03-27,03:00:00,3.2282,3.2290,3.2280,3.2280,23
2012-03-27,03:05:00,3.2280,3.2280,3.2273,3.2273,7
2012-03-27,03:10:00,3.2280,3.2295,3.2267,3.2289,568
2012-03-27,03:15:00,3.2284,3.2295,3.2276,3.2289,217
2012-03-27,03:20:00,3.2289,3.2289,3.2271,3.2275,99
2012-03-27,03:25:00,3.2275,3.2275,3.2260,3.2267,70
2012-03-27,03:30:00,3.2264,3.2265,3.2263,3.2265,8
2012-03-27,03:35:00,3.2258,3.2263,3.2255,3.2263,31
2012-03-27,03:40:00,3.2263,3.2263,3.2256,3.2256,13
2012-03-27,03:45:00,3.2260,3.2263,3.2260,3.2263,5
2012-03-27,03:50:00,3.2264,3.2264,3.2264,3.2264,16
2012-03-27,03:55:00,3.2261,3.2261,3.2260,3.2260,3
2012-03-27,04:00:00,3.2262,3.2269,3.2259,3.2261,35
2012-03-27,04:05:00,3.2257,3.2270,3.2256,3.2270,74
2012-03-27,04:10:00,3.2262,3.2262,3.2260,3.2260,3
2012-03-27,04:15:00,3.2267,3.2267,3.2261,3.2261,17
2012-03-27,04:20:00,3.2270,3.2275,3.2265,3.2265,5
2012-03-27,04:25:00,3.2273,3.2285,3.2273,3.2285,69
2012-03-27,04:30:00,3.2287,3.2287,3.2287,3.2287,2
2012-03-27,04:35:00,3.2288,3.2288,3.2265,3.2265,4
2012-03-27,04:40:00,3.2269,3.2280,3.2264,3.2264,43
2012-03-27,04:45:00,3.2288,3.2290,3.2288,3.2290,6
2012-03-27,04:55:00,3.2285,3.2285,3.2283,3.2283,28
2012-03-27,05:00:00,3.2285,3.2295,3.2285,3.2295,6
2012-03-27,05:05:00,3.2283,3.2299,3.2281,3.2299,44
2012-03-27,05:10:00,3.2299,3.2311,3.2299,3.2299,18
2012-03-27,06:00:00,3.2298,3.2299,3.2298,3.2299,4
2012-03-27,06:05:00,3.2299,3.2312,3.2299,3.2312,8
2012-03-27,06:20:00,3.2299,3.2299,3.2299,3.2299,1
2012-03-27,06:30:00,3.2299,3.2299,3.2299,3.2299,1
2012-03-27,06:45:00,3.2299,3.2299,3.2299,3.2299,3
2012-03-27,06:50:00,3.2299,3.2300,3.2299,3.2300,7
2012-03-27,06:55:00,3.2300,3.2300,3.2300,3.2300,2
2012-03-27,07:05:00,3.2290,3.2290,3.2290,3.2290,5
2012-03-27,08:10:00,3.2288,3.2288,3.2288,3.2288,1
2012-03-27,08:15:00,3.2286,3.2286,3.2285,3.2285,2
2012-03-27,08:25:00,3.2285,3.2285,3.2285,3.2285,4
2012-03-27,09:05:00,3.2293,3.2293,3.2293,3.2293,2
2012-03-27,09:45:00,3.2280,3.2280,3.2280,3.2280,1
2012-03-27,09:50:00,3.2280,3.2280,3.2280,3.2280,2
2012-03-27,09:55:00,3.2280,3.2280,3.2280,3.2280,1
2012-03-27,10:05:00,3.2280,3.2280,3.2280,3.2280,1
2012-03-27,10:45:00,3.2295,3.2295,3.2295,3.2295,1
2012-03-27,10:55:00,3.2295,3.2295,3.2295,3.2295,1
2012-03-27,11:00:00,3.2295,3.2295,3.2295,3.2295,3
2012-03-27,11:05:00,3.2270,3.2270,3.2270,3.2270,5
2012-03-27,12:05:00,3.2250,3.2250,3.2250,3.2250,7
2012-03-27,12:15:00,3.2250,3.2250,3.2248,3.2248,8
2012-03-27,13:45:00,3.2268,3.2268,3.2265,3.2265,4
2012-03-27,13:55:00,3.2286,3.2286,3.2283,3.2283,12
2012-03-27,14:00:00,3.2292,3.2292,3.2292,3.2292,1
2012-03-27,14:35:00,3.2283,3.2283,3.2280,3.2280,5
2012-03-27,14:55:00,3.2284,3.2284,3.2284,3.2284,1
2012-03-27,15:00:00,3.2290,3.2291,3.2285,3.2287,4
2012-03-27,15:05:00,3.2266,3.2266,3.2266,3.2266,1
2012-03-27,15:25:00,3.2273,3.2273,3.2265,3.2265,2
2012-03-27,15:30:00,3.2271,3.2273,3.2271,3.2273,2
2012-03-27,15:45:00,3.2273,3.2273,3.2267,3.2267,2
2012-03-27,15:55:00,3.2326,3.2332,3.2308,3.2332,12
2012-03-27,16:05:00,3.2323,3.2335,3.2323,3.2329,3
2012-03-27,16:20:00,3.2299,3.2299,3.2299,3.2299,1
2012-03-27,16:25:00,3.2282,3.2282,3.2276,3.2276,3
2012-03-27,16:35:00,3.2276,3.2280,3.2276,3.2280,55
2012-03-27,16:40:00,3.2272,3.2272,3.2272,3.2272,1
2012-03-27,16:45:00,3.2279,3.2279,3.2279,3.2279,2
2012-03-27,16:50:00,3.2282,3.2282,3.2282,3.2282,1
2012-03-27,17:05:00,3.2278,3.2278,3.2278,3.2278,2
2012-03-27,17:10:00,3.2277,3.2284,3.2277,3.2284,3
2012-03-27,17:15:00,3.2276,3.2285,3.2272,3.2272,6
2012-03-27,17:20:00,3.2280,3.2280,3.2280,3.2280,1
2012-03-27,17:30:00,3.2268,3.2268,3.2268,3.2268,1
2012-03-27,17:35:00,3.2255,3.2255,3.2255,3.2255,1
2012-03-27,17:40:00,3.2272,3.2272,3.2272,3.2272,1
2012-03-27,17:45:00,3.2226,3.2252,3.2226,3.2252,6
2012-03-27,17:50:00,3.2247,3.2247,3.2247,3.2247,1
2012-03-27,17:55:00,3.2234,3.2244,3.2234,3.2244,3
2012-03-27,18:00:00,3.2226,3.2226,3.2216,3.2216,15
2012-03-27,18:05:00,3.2219,3.2219,3.2219,3.2219,1
2012-03-27,18:10:00,3.2235,3.2235,3.2234,3.2234,2
2012-03-27,18:15:00,3.2231,3.2231,3.2231,3.2231,1
2012-03-27,18:20:00,3.2259,3.2261,3.2259,3.2261,4
2012-03-27,18:30:00,3.2256,3.2256,3.2255,3.2255,2
2012-03-27,18:40:00,3.2239,3.2239,3.2239,3.2239,1
2012-03-27,19:00:00,3.2219,3.2219,3.2219,3.2219,1
2012-03-27,19:05:00,3.2212,3.2212,3.2200,3.2200,40
2012-03-27,19:10:00,3.2198,3.2221,3.2198,3.2215,12
2012-03-27,19:15:00,3.2209,3.2209,3.2209,3.2209,1
2012-03-27,19:20:00,3.2223,3.2223,3.2212,3.2216,6
2012-03-27,19:25:00,3.2225,3.2225,3.2211,3.2211,7
2012-03-27,19:30:00,3.2219,3.2226,3.2194,3.2203,12
2012-03-27,19:35:00,3.2208,3.2215,3.2198,3.2207,14
2012-03-27,19:40:00,3.2186,3.2188,3.2175,3.2186,11
2012-03-27,19:45:00,3.2183,3.2185,3.2169,3.2169,5
2012-03-27,19:50:00,3.2186,3.2186,3.2166,3.2166,16
2012-03-27,19:55:00,3.2162,3.2166,3.2151,3.2160,8
2012-03-27,20:00:00,3.2187,3.2199,3.2165,3.2199,10
2012-03-27,20:05:00,3.2196,3.2196,3.2146,3.2146,4
2012-03-27,20:10:00,3.2144,3.2164,3.2142,3.2158,14
2012-03-27,20:15:00,3.2157,3.2181,3.2157,3.2167,22
2012-03-27,20:20:00,3.2167,3.2168,3.2143,3.2157,25
2012-03-27,20:25:00,3.2155,3.2186,3.2155,3.2185,22
2012-03-27,20:30:00,3.2183,3.2191,3.2150,3.2180,46
2012-03-27,20:35:00,3.2176,3.2176,3.2150,3.2156,61
2012-03-27,20:40:00,3.2162,3.2185,3.2160,3.2183,39
2012-03-27,20:45:00,3.2180,3.2205,3.2176,3.2201,34
2012-03-27,20:50:00,3.2202,3.2222,3.2202,3.2221,65
2012-03-27,20:55:00,3.2222,3.2249,3.2206,3.2249,83
2012-03-27,21:00:00,3.2244,3.2255,3.2192,3.2242,70
2012-03-27,21:05:00,3.2240,3.2248,3.2220,3.2228,88
2012-03-27,21:10:00,3.2232,3.2272,3.2232,3.2272,56
2012-03-27,21:15:00,3.2270,3.2273,3.2251,3.2255,243
2012-03-27,21:20:00,3.2257,3.2262,3.2245,3.2248,39
2012-03-27,21:25:00,3.2248,3.2306,3.2243,3.2306,178
2012-03-27,21:30:00,3.2298,3.2298,3.2255,3.2272,73
2012-03-27,21:35:00,3.2259,3.2259,3.2247,3.2258,4
2012-03-27,21:40:00,3.2248,3.2283,3.2245,3.2252,14
2012-03-27,21:45:00,3.2258,3.2330,3.2258,3.2312,76
2012-03-27,21:50:00,3.2304,3.2360,3.2304,3.2306,118
2012-03-27,21:55:00,3.2318,3.2341,3.2281,3.2296,77
2012-03-27,22:00:00,3.2301,3.2307,3.2238,3.2243,68
2012-03-27,22:05:00,3.2235,3.2274,3.2212,3.2268,163
2012-03-27,22:10:00,3.2268,3.2285,3.2264,3.2270,31
2012-03-27,22:15:00,3.2288,3.2304,3.2283,3.2283,19
2012-03-27,22:20:00,3.2271,3.2282,3.2271,3.2281,5
2012-03-27,22:25:00,3.2267,3.2267,3.2225,3.2228,54
2012-03-27,22:30:00,3.2230,3.2240,3.2211,3.2240,60
2012-03-27,22:35:00,3.2232,3.2240,3.2213,3.2215,63
2012-03-27,22:40:00,3.2218,3.2218,3.2142,3.2150,154
2012-03-27,22:45:00,3.2154,3.2197,3.2146,3.2197,44
2012-03-27,22:50:00,3.2172,3.2172,3.2119,3.2167,61
2012-03-27,22:55:00,3.2165,3.2166,3.2132,3.2142,77
2012-03-27,23:00:00,3.2154,3.2167,3.2147,3.2161,84
2012-03-27,23:05:00,3.2161,3.2165,3.2113,3.2128,61
2012-03-27,23:10:00,3.2105,3.2105,3.2050,3.2058,152
2012-03-27,23:15:00,3.2050,3.2067,3.2034,3.2062,165
2012-03-27,23:20:00,3.2067,3.2100,3.2053,3.2068,129
2012-03-27,23:25:00,3.2094,3.2094,3.2050,3.2072,17
2012-03-27,23:30:00,3.2082,3.2103,3.2073,3.2098,68
2012-03-27,23:35:00,3.2094,3.2094,3.2058,3.2063,43
2012-03-27,23:40:00,3.2081,3.2081,3.2070,3.2070,2
2012-03-27,23:45:00,3.2060,3.2060,3.2030,3.2040,15
2012-03-27,23:50:00,3.2040,3.2076,3.2040,3.2076,24
2012-03-27,23:55:00,3.2077,3.2108,3.2072,3.2105,27
2012-03-28,00:00:00,3.2113,3.2132,3.2113,3.2115,19
2012-03-28,00:05:00,3.2128,3.2131,3.2113,3.2131,21
2012-03-28,00:10:00,3.2145,3.2158,3.2142,3.2142,30
2012-03-28,00:15:00,3.2163,3.2176,3.2163,3.2175,22
2012-03-28,00:20:00,3.2200,3.2202,3.2193,3.2193,6
2012-03-28,00:25:00,3.2175,3.2177,3.2160,3.2160,70
2012-03-28,00:30:00,3.2160,3.2200,3.2160,3.2164,21
2012-03-28,00:35:00,3.2162,3.2202,3.2162,3.2200,11
2012-03-28,00:40:00,3.2191,3.2193,3.2166,3.2168,13
2012-03-28,00:45:00,3.2151,3.2158,3.2140,3.2140,46
2012-03-28,00:50:00,3.2148,3.2158,3.2127,3.2127,27
2012-03-28,00:55:00,3.2112,3.2127,3.2103,3.2118,35
2012-03-28,01:00:00,3.2118,3.2140,3.2106,3.2114,39
2012-03-28,01:05:00,3.2121,3.2148,3.2107,3.2148,25
2012-03-28,01:10:00,3.2147,3.2154,3.2142,3.2142,3
2012-03-28,01:15:00,3.2139,3.2142,3.2093,3.2093,24
2012-03-28,01:20:00,3.2095,3.2106,3.2082,3.2098,13
2012-03-28,01:25:00,3.2096,3.2120,3.2087,3.2120,34
2012-03-28,01:30:00,3.2122,3.2149,3.2122,3.2140,26
2012-03-28,01:35:00,3.2129,3.2160,3.2124,3.2160,10
2012-03-28,01:40:00,3.2164,3.2194,3.2164,3.2194,40
2012-03-28,01:45:00,3.2195,3.2200,3.2190,3.2190,16
2012-03-28,01:50:00,3.2191,3.2203,3.2189,3.2198,51
2012-03-28,01:55:00,3.2195,3.2195,3.2175,3.2177,36
2012-03-28,02:00:00,3.2170,3.2174,3.2158,3.2173,64
2012-03-28,02:05:00,3.2182,3.2183,3.2174,3.2174,7
2012-03-28,02:10:00,3.2179,3.2196,3.2175,3.2175,24
2012-03-28,02:15:00,3.2177,3.2199,3.2165,3.2198,21
2012-03-28,02:20:00,3.2201,3.2208,3.2182,3.2198,30
2012-03-28,02:25:00,3.2198,3.2205,3.2163,3.2201,466
2012-03-28,02:30:00,3.2201,3.2208,3.2191,3.2205,127
2012-03-28,02:35:00,3.2195,3.2197,3.2194,3.2195,46
2012-03-28,02:40:00,3.2195,3.2201,3.2186,3.2187,155
2012-03-28,02:45:00,3.2190,3.2190,3.2186,3.2186,22
2012-03-28,02:50:00,3.2186,3.2189,3.2186,3.2186,17
2012-03-28,02:55:00,3.2200,3.2200,3.2193,3.2195,137
2012-03-28,03:00:00,3.2194,3.2194,3.2189,3.2192,17
2012-03-28,03:05:00,3.2193,3.2201,3.2193,3.2201,25
2012-03-28,03:10:00,3.2199,3.2207,3.2186,3.2191,563
2012-03-28,03:15:00,3.2191,3.2200,3.2185,3.2186,171
2012-03-28,03:20:00,3.2186,3.2186,3.2178,3.2178,68
2012-03-28,03:25:00,3.2142,3.2142,3.2137,3.2139,11
2012-03-28,03:30:00,3.2139,3.2154,3.2135,3.2154,19
2012-03-28,03:35:00,3.2157,3.2157,3.2134,3.2144,4
2012-03-28,03:40:00,3.2133,3.2148,3.2133,3.2147,9
2012-03-28,03:45:00,3.2147,3.2149,3.2139,3.2149,11
2012-03-28,03:50:00,3.2154,3.2157,3.2154,3.2157,10
2012-03-28,03:55:00,3.2157,3.2159,3.2151,3.2159,43
2012-03-28,04:00:00,3.2159,3.2192,3.2159,3.2192,32
2012-03-28,04:05:00,3.2186,3.2191,3.2186,3.2191,13
2012-03-28,04:10:00,3.2192,3.2192,3.2184,3.2191,31
2012-03-28,04:15:00,3.2184,3.2191,3.2184,3.2186,23
2012-03-28,04:20:00,3.2175,3.2175,3.2175,3.2175,1
2012-03-28,04:25:00,3.2170,3.2170,3.2170,3.2170,3
2012-03-28,04:30:00,3.2160,3.2160,3.2119,3.2119,46
2012-03-28,04:35:00,3.2115,3.2186,3.2106,3.2106,10
2012-03-28,04:40:00,3.2103,3.2105,3.2092,3.2092,16
2012-03-28,04:45:00,3.2100,3.2100,3.2100,3.2100,1
2012-03-28,04:50:00,3.2100,3.2100,3.2100,3.2100,14
2012-03-28,04:55:00,3.2107,3.2107,3.2107,3.2107,1
2012-03-28,05:00:00,3.2100,3.2100,3.2100,3.2100,7
2012-03-28,05:05:00,3.2099,3.2099,3.2099,3.2099,3
2012-03-28,05:10:00,3.2080,3.2080,3.2065,3.2065,10
2012-03-28,06:00:00,3.2091,3.2091,3.2091,3.2091,3
2012-03-28,06:10:00,3.2104,3.2104,3.2104,3.2104,1
2012-03-28,07:10:00,3.2093,3.2093,3.2090,3.2090,2
2012-03-28,07:15:00,3.2087,3.2090,3.2087,3.2090,2
2012-03-28,08:00:00,3.2080,3.2080,3.2080,3.2080,1
2012-03-28,08:20:00,3.2075,3.2075,3.2075,3.2075,1
2012-03-28,08:25:00,3.2072,3.2072,3.2060,3.2060,4
2012-03-28,09:30:00,3.2070,3.2070,3.2070,3.2070,5
2012-03-28,09:40:00,3.2076,3.2076,3.2076,3.2076,1
2012-03-28,10:00:00,3.2050,3.2050,3.2050,3.2050,1
2012-03-28,10:05:00,3.2042,3.2042,3.2040,3.2040,2
2012-03-28,10:25:00,3.2046,3.2046,3.2040,3.2040,25
2012-03-28,10:50:00,3.2030,3.2030,3.2030,3.2030,1
2012-03-28,11:25:00,3.2030,3.2030,3.2030,3.2030,12
2012-03-28,12:25:00,3.2053,3.2053,3.2053,3.2053,1
2012-03-28,13:20:00,3.2056,3.2056,3.2056,3.2056,2
2012-03-28,14:00:00,3.2061,3.2067,3.2061,3.2067,2
2012-03-28,14:25:00,3.2067,3.2067,3.2067,3.2067,1
2012-03-28,14:30:00,3.2054,3.2054,3.2053,3.2053,2
2012-03-28,14:40:00,3.2042,3.2042,3.2030,3.2030,6
2012-03-28,14:45:00,3.2030,3.2039,3.2030,3.2039,4
2012-03-28,14:50:00,3.2030,3.2030,3.2030,3.2030,3
2012-03-28,14:55:00,3.2034,3.2034,3.2034,3.2034,1
2012-03-28,15:00:00,3.2046,3.2046,3.2046,3.2046,1
2012-03-28,15:10:00,3.2055,3.2055,3.2055,3.2055,4
2012-03-28,15:20:00,3.2071,3.2071,3.2071,3.2071,2
2012-03-28,15:30:00,3.2068,3.2084,3.2064,3.2073,7
2012-03-28,15:35:00,3.2062,3.2062,3.2057,3.2057,9
2012-03-28,15:45:00,3.2069,3.2069,3.2069,3.2069,4
2012-03-28,15:50:00,3.2061,3.2061,3.2061,3.2061,1
2012-03-28,16:00:00,3.2082,3.2082,3.2081,3.2082,6
2012-03-28,16:05:00,3.2068,3.2075,3.2067,3.2075,5
2012-03-28,16:10:00,3.2059,3.2059,3.2059,3.2059,1
2012-03-28,16:15:00,3.2040,3.2053,3.2038,3.2046,9
2012-03-28,16:20:00,3.2030,3.2030,3.2000,3.2005,61
2012-03-28,16:25:00,3.2005,3.2005,3.2001,3.2001,4
2012-03-28,16:30:00,3.1996,3.2011,3.1996,3.2008,7
2012-03-28,16:35:00,3.2026,3.2026,3.2026,3.2026,1
2012-03-28,16:45:00,3.2020,3.2020,3.2020,3.2020,19
2012-03-28,16:50:00,3.2012,3.2017,3.2012,3.2017,2
2012-03-28,16:55:00,3.1997,3.2018,3.1990,3.2018,11
2012-03-28,17:00:00,3.2011,3.2032,3.2001,3.2001,24
2012-03-28,17:05:00,3.2015,3.2019,3.1999,3.2010,19
2012-03-28,17:10:00,3.2009,3.2015,3.2009,3.2015,4
2012-03-28,17:15:00,3.1990,3.1993,3.1979,3.1993,17
2012-03-28,17:20:00,3.1981,3.1988,3.1981,3.1988,2
2012-03-28,17:25:00,3.1994,3.2014,3.1994,3.2014,10
2012-03-28,17:30:00,3.2015,3.2024,3.2015,3.2023,13
2012-03-28,17:35:00,3.2024,3.2025,3.2015,3.2015,18
2012-03-28,17:40:00,3.1994,3.1998,3.1989,3.1998,14
2012-03-28,17:45:00,3.1989,3.1990,3.1989,3.1990,3
2012-03-28,17:50:00,3.2000,3.2000,3.2000,3.2000,7
2012-03-28,17:55:00,3.2003,3.2003,3.2003,3.2003,2
2012-03-28,18:00:00,3.1970,3.1970,3.1970,3.1970,25
2012-03-28,18:05:00,3.1985,3.1985,3.1985,3.1985,1
2012-03-28,18:10:00,3.1971,3.1977,3.1971,3.1972,7
2012-03-28,18:15:00,3.1987,3.1987,3.1987,3.1987,1
2012-03-28,18:20:00,3.1985,3.1985,3.1980,3.1980,7
2012-03-28,18:25:00,3.1992,3.1992,3.1992,3.1992,1
2012-03-28,18:30:00,3.1992,3.1997,3.1990,3.1997,5
2012-03-28,18:35:00,3.2005,3.2009,3.2005,3.2009,5
2012-03-28,18:40:00,3.2001,3.2001,3.1995,3.1995,11
2012-03-28,18:50:00,3.2004,3.2004,3.1976,3.1976,5
2012-03-28,18:55:00,3.1971,3.1971,3.1970,3.1970,2
2012-03-28,19:00:00,3.1966,3.1971,3.1966,3.1971,4
2012-03-28,19:05:00,3.1972,3.1972,3.1972,3.1972,1
2012-03-28,19:10:00,3.1993,3.1995,3.1977,3.1977,10
2012-03-28,19:15:00,3.1971,3.1971,3.1971,3.1971,1
2012-03-28,19:20:00,3.1974,3.1980,3.1974,3.1980,6
2012-03-28,19:25:00,3.2001,3.2011,3.2001,3.2011,4
2012-03-28,19:30:00,3.2001,3.2001,3.1989,3.1990,3
2012-03-28,19:40:00,3.2005,3.2005,3.2005,3.2005,1
2012-03-28,19:45:00,3.2016,3.2027,3.2007,3.2007,18
2012-03-28,19:50:00,3.1990,3.2018,3.1990,3.2018,5
2012-03-28,19:55:00,3.2019,3.2028,3.2001,3.2013,28
2012-03-28,20:00:00,3.2017,3.2018,3.1993,3.2000,23
2012-03-28,20:05:00,3.1980,3.2015,3.1980,3.2015,20
2012-03-28,20:10:00,3.2006,3.2007,3.1987,3.1993,13
2012-03-28,20:15:00,3.2002,3.2020,3.1992,3.2020,5
2012-03-28,20:20:00,3.2021,3.2036,3.2011,3.2036,16
2012-03-28,20:25:00,3.2025,3.2032,3.2008,3.2032,45
2012-03-28,20:30:00,3.1994,3.2031,3.1993,3.2025,36
2012-03-28,20:35:00,3.2032,3.2075,3.2032,3.2043,68
2012-03-28,20:40:00,3.2042,3.2063,3.2040,3.2063,55
2012-03-28,20:45:00,3.2055,3.2055,3.2045,3.2052,84
2012-03-28,20:50:00,3.2028,3.2055,3.2028,3.2039,27
2012-03-28,20:55:00,3.2024,3.2024,3.1960,3.1994,42
2012-03-28,21:00:00,3.1992,3.1993,3.1886,3.1917,72
2012-03-28,21:05:00,3.1892,3.1930,3.1892,3.1930,25
2012-03-28,21:10:00,3.1912,3.1986,3.1912,3.1973,53
2012-03-28,21:15:00,3.1970,3.1975,3.1941,3.1975,38
2012-03-28,21:20:00,3.1980,3.1981,3.1948,3.1959,21
2012-03-28,21:25:00,3.1959,3.1990,3.1934,3.1990,51
2012-03-28,21:30:00,3.1973,3.1998,3.1956,3.1960,42
2012-03-28,21:35:00,3.1955,3.2032,3.1948,3.2025,32
2012-03-28,21:40:00,3.2025,3.2026,3.1970,3.1983,20
2012-03-28,21:45:00,3.1990,3.1995,3.1949,3.1949,48
2012-03-28,21:50:00,3.1939,3.2018,3.1937,3.2010,62
2012-03-28,21:55:00,3.2011,3.2050,3.2007,3.2031,27
2012-03-28,22:00:00,3.2033,3.2046,3.2009,3.2009,16
2012-03-28,22:05:00,3.1988,3.2005,3.1988,3.2005,9
2012-03-28,22:10:00,3.1979,3.1994,3.1979,3.1990,10
2012-03-28,22:15:00,3.1960,3.1985,3.1960,3.1985,18
2012-03-28,22:20:00,3.1980,3.1986,3.1980,3.1986,7
2012-03-28,22:25:00,3.1989,3.2024,3.1986,3.2024,47
2012-03-28,22:30:00,3.1976,3.1985,3.1900,3.1929,243
2012-03-28,22:35:00,3.1935,3.1955,3.1927,3.1945,98
2012-03-28,22:40:00,3.1946,3.1955,3.1921,3.1949,55
2012-03-28,22:45:00,3.1935,3.1973,3.1928,3.1948,121
2012-03-28,22:50:00,3.1960,3.1968,3.1937,3.1964,54
2012-03-28,22:55:00,3.1974,3.1974,3.1950,3.1957,37
2012-03-28,23:00:00,3.1964,3.1964,3.1919,3.1927,25
2012-03-28,23:05:00,3.1940,3.1955,3.1940,3.1949,3
2012-03-28,23:10:00,3.1961,3.1993,3.1959,3.1982,108
2012-03-28,23:15:00,3.1978,3.2000,3.1978,3.1990,88
2012-03-28,23:20:00,3.1981,3.2003,3.1981,3.1993,90
2012-03-28,23:25:00,3.1984,3.2100,3.1980,3.2100,65
2012-03-28,23:30:00,3.2092,3.2094,3.2038,3.2038,68
2012-03-28,23:35:00,3.2028,3.2028,3.2020,3.2020,2
2012-03-28,23:40:00,3.2019,3.2039,3.2019,3.2038,17
2012-03-28,23:45:00,3.2040,3.2040,3.1999,3.2018,58
2012-03-28,23:50:00,3.2021,3.2036,3.2010,3.2036,5
2012-03-28,23:55:00,3.2010,3.2010,3.2010,3.2010,33
2012-03-29,00:00:00,3.2008,3.2017,3.2008,3.2013,4
2012-03-29,00:05:00,3.1980,3.1991,3.1977,3.1977,15
2012-03-29,00:10:00,3.1986,3.1986,3.1934,3.1936,24
2012-03-29,00:15:00,3.1941,3.1979,3.1935,3.1959,63
2012-03-29,00:20:00,3.1975,3.1975,3.1969,3.1972,5
2012-03-29,00:25:00,3.2000,3.2000,3.1995,3.1997,7
2012-03-29,00:30:00,3.2014,3.2025,3.2005,3.2005,17
2012-03-29,00:35:00,3.2010,3.2030,3.1997,3.2030,16
2012-03-29,00:40:00,3.2025,3.2026,3.2002,3.2008,26
2012-03-29,00:45:00,3.2014,3.2014,3.2000,3.2000,3
2012-03-29,00:50:00,3.1993,3.2000,3.1981,3.1981,22
2012-03-29,00:55:00,3.1984,3.1994,3.1984,3.1989,4
2012-03-29,01:00:00,3.1986,3.1989,3.1982,3.1988,9
2012-03-29,01:05:00,3.1969,3.1969,3.1959,3.1965,6
2012-03-29,01:10:00,3.1966,3.1975,3.1955,3.1955,13
2012-03-29,01:15:00,3.1956,3.1971,3.1951,3.1971,14
2012-03-29,01:20:00,3.1960,3.1972,3.1947,3.1947,10
2012-03-29,01:25:00,3.1971,3.1989,3.1970,3.1989,14
2012-03-29,01:30:00,3.1974,3.1975,3.1968,3.1968,19
2012-03-29,01:35:00,3.1968,3.1986,3.1965,3.1986,10
2012-03-29,01:40:00,3.1977,3.2005,3.1977,3.2005,6
2012-03-29,01:45:00,3.1985,3.1985,3.1985,3.1985,1
2012-03-29,01:50:00,3.1987,3.1987,3.1983,3.1986,6
2012-03-29,01:55:00,3.1965,3.1978,3.1943,3.1947,45
2012-03-29,02:00:00,3.1946,3.1955,3.1919,3.1919,131
2012-03-29,02:05:00,3.1934,3.1947,3.1900,3.1945,54
2012-03-29,02:10:00,3.1946,3.1965,3.1924,3.1953,49
2012-03-29,02:15:00,3.1955,3.1983,3.1935,3.1955,57
2012-03-29,02:20:00,3.1949,3.2013,3.1949,3.2002,127
2012-03-29,02:25:00,3.2010,3.2092,3.2010,3.2080,269
2012-03-29,02:30:00,3.2083,3.2084,3.2060,3.2070,30
2012-03-29,02:35:00,3.2075,3.2080,3.2068,3.2077,18
2012-03-29,02:40:00,3.2080,3.2080,3.2075,3.2080,11
2012-03-29,02:45:00,3.2077,3.2080,3.2075,3.2077,26
2012-03-29,02:50:00,3.2077,3.2077,3.2071,3.2071,5
2012-03-29,02:55:00,3.2084,3.2100,3.2084,3.2100,72
2012-03-29,03:00:00,3.2102,3.2111,3.2102,3.2111,9
2012-03-29,03:05:00,3.2111,3.2112,3.2111,3.2112,3
2012-03-29,03:10:00,3.2111,3.2114,3.2082,3.2082,175
2012-03-29,03:15:00,3.2077,3.2089,3.2067,3.2081,84
2012-03-29,03:20:00,3.2065,3.2065,3.2065,3.2065,1
2012-03-29,03:30:00,3.2075,3.2084,3.2075,3.2084,12
2012-03-29,03:35:00,3.2076,3.2086,3.2074,3.2086,37
2012-03-29,03:45:00,3.2094,3.2104,3.2094,3.2104,2
2012-03-29,03:50:00,3.2110,3.2110,3.2110,3.2110,1
2012-03-29,04:00:00,3.2119,3.2119,3.2119,3.2119,2
2012-03-29,04:05:00,3.2125,3.2125,3.2125,3.2125,1
2012-03-29,04:20:00,3.2115,3.2115,3.2115,3.2115,9
2012-03-29,04:25:00,3.2131,3.2134,3.2115,3.2129,15
2012-03-29,04:30:00,3.2111,3.2111,3.2110,3.2110,2
2012-03-29,04:35:00,3.2079,3.2079,3.2079,3.2079,1
2012-03-29,05:05:00,3.2110,3.2116,3.2110,3.2116,2
2012-03-29,05:10:00,3.2124,3.2128,3.2124,3.2128,4
2012-03-29,08:35:00,3.2088,3.2088,3.2088,3.2088,8
2012-03-29,08:40:00,3.2088,3.2088,3.2088,3.2088,21
2012-03-29,08:50:00,3.2088,3.2088,3.2088,3.2088,5
2012-03-29,09:00:00,3.2095,3.2095,3.2088,3.2088,6
2012-03-29,09:05:00,3.2088,3.2088,3.2088,3.2088,1
2012-03-29,09:10:00,3.2088,3.2088,3.2088,3.2088,1
2012-03-29,09:15:00,3.2088,3.2088,3.2088,3.2088,3
2012-03-29,09:20:00,3.2088,3.2088,3.2088,3.2088,1
2012-03-29,09:25:00,3.2088,3.2088,3.2088,3.2088,3
2012-03-29,09:30:00,3.2088,3.2088,3.2088,3.2088,16
2012-03-29,09:35:00,3.2061,3.2061,3.2061,3.2061,1
2012-03-29,09:50:00,3.2055,3.2055,3.2055,3.2055,1
2012-03-29,14:00:00,3.2076,3.2076,3.2076,3.2076,1
2012-03-29,15:00:00,3.2079,3.2079,3.2079,3.2079,1
2012-03-29,15:20:00,3.2144,3.2144,3.2116,3.2116,4
2012-03-29,15:25:00,3.2109,3.2109,3.2109,3.2109,1
2012-03-29,15:40:00,3.2136,3.2136,3.2127,3.2127,2
2012-03-29,16:15:00,3.2150,3.2150,3.2149,3.2149,3
2012-03-29,16:25:00,3.2136,3.2136,3.2136,3.2136,1
2012-03-29,16:45:00,3.2089,3.2089,3.2089,3.2089,2
2012-03-29,17:05:00,3.2094,3.2094,3.2092,3.2092,3
2012-03-29,17:25:00,3.2055,3.2055,3.2055,3.2055,1
2012-03-29,17:30:00,3.2053,3.2080,3.2053,3.2080,2
2012-03-29,17:35:00,3.2066,3.2069,3.2066,3.2069,2
2012-03-29,17:45:00,3.2025,3.2025,3.2025,3.2025,1
2012-03-29,17:50:00,3.2020,3.2020,3.2020,3.2020,1
2012-03-29,17:55:00,3.2012,3.2012,3.2000,3.2000,6
2012-03-29,18:00:00,3.2000,3.2001,3.2000,3.2000,69
2012-03-29,18:05:00,3.2000,3.2035,3.2000,3.2035,27
2012-03-29,18:10:00,3.2018,3.2018,3.2018,3.2018,1
2012-03-29,18:45:00,3.2013,3.2013,3.2013,3.2013,1
2012-03-29,19:00:00,3.2001,3.2010,3.2000,3.2010,20
2012-03-29,19:05:00,3.2000,3.2001,3.2000,3.2001,30
2012-03-29,19:15:00,3.2007,3.2007,3.2004,3.2005,4
2012-03-29,19:40:00,3.2061,3.2065,3.2061,3.2064,5
2012-03-29,19:45:00,3.2075,3.2088,3.2075,3.2088,19
2012-03-29,19:50:00,3.2083,3.2104,3.2083,3.2102,63
2012-03-29,19:55:00,3.2110,3.2144,3.2110,3.2144,27
2012-03-29,20:00:00,3.2135,3.2135,3.2135,3.2135,3
2012-03-29,20:05:00,3.2145,3.2147,3.2138,3.2140,40
2012-03-29,20:10:00,3.2147,3.2147,3.2135,3.2138,42
2012-03-29,20:15:00,3.2126,3.2157,3.2126,3.2150,16
2012-03-29,20:25:00,3.2140,3.2159,3.2140,3.2152,49
2012-03-29,20:30:00,3.2150,3.2176,3.2133,3.2176,51
2012-03-29,20:35:00,3.2192,3.2192,3.2179,3.2189,6
2012-03-29,20:40:00,3.2174,3.2200,3.2174,3.2200,31
2012-03-29,20:45:00,3.2240,3.2250,3.2235,3.2235,16
2012-03-29,20:50:00,3.2235,3.2235,3.2216,3.2216,28
2012-03-29,20:55:00,3.2207,3.2207,3.2201,3.2202,7
2012-03-29,21:00:00,3.2252,3.2281,3.2252,3.2272,18
2012-03-29,21:05:00,3.2252,3.2252,3.2249,3.2249,2
2012-03-29,21:10:00,3.2258,3.2258,3.2193,3.2231,19
2012-03-29,21:15:00,3.2231,3.2300,3.2231,3.2300,49
2012-03-29,21:20:00,3.2294,3.2294,3.2250,3.2250,4
2012-03-29,21:25:00,3.2201,3.2218,3.2193,3.2218,11
2012-03-29,21:35:00,3.2230,3.2230,3.2220,3.2220,11
2012-03-29,21:40:00,3.2182,3.2182,3.2145,3.2145,8
2012-03-29,21:45:00,3.2080,3.2081,3.2046,3.2046,20
2012-03-29,21:50:00,3.1996,3.2013,3.1985,3.2013,19
2012-03-29,21:55:00,3.2001,3.2001,3.1948,3.1975,126
2012-03-29,22:00:00,3.1960,3.1989,3.1960,3.1989,25
2012-03-29,22:05:00,3.1984,3.1995,3.1984,3.1988,5
2012-03-29,22:10:00,3.1950,3.1950,3.1896,3.1918,34
2012-03-29,22:15:00,3.1918,3.1921,3.1918,3.1921,20
2012-03-29,22:20:00,3.1958,3.1963,3.1941,3.1957,29
2012-03-29,22:25:00,3.1957,3.1964,3.1950,3.1954,12
2012-03-29,22:30:00,3.1901,3.1901,3.1879,3.1883,38
2012-03-29,22:35:00,3.1845,3.1847,3.1830,3.1841,7
2012-03-29,22:40:00,3.1866,3.1878,3.1866,3.1869,64
2012-03-29,22:45:00,3.1869,3.1869,3.1845,3.1857,21
2012-03-29,22:50:00,3.1808,3.1828,3.1779,3.1828,25
2012-03-29,22:55:00,3.1842,3.1859,3.1832,3.1849,9
2012-03-29,23:05:00,3.1760,3.1789,3.1760,3.1789,14
2012-03-29,23:10:00,3.1790,3.1821,3.1785,3.1803,23
2012-03-29,23:15:00,3.1811,3.1811,3.1792,3.1792,7
2012-03-29,23:20:00,3.1781,3.1781,3.1774,3.1774,10
2012-03-29,23:25:00,3.1787,3.1815,3.1784,3.1805,9
2012-03-29,23:30:00,3.1797,3.1797,3.1790,3.1790,2
2012-03-29,23:35:00,3.1776,3.1777,3.1776,3.1777,4
2012-03-29,23:40:00,3.1781,3.1781,3.1781,3.1781,1
2012-03-29,23:45:00,3.1772,3.1772,3.1768,3.1768,3
2012-03-29,23:50:00,3.1785,3.1785,3.1784,3.1784,32
2012-03-29,23:55:00,3.1780,3.1780,3.1780,3.1780,2
2012-03-30,00:00:00,3.1782,3.1794,3.1782,3.1794,2
2012-03-30,00:05:00,3.1808,3.1818,3.1803,3.1810,10
2012-03-30,00:10:00,3.1806,3.1806,3.1800,3.1800,3
2012-03-30,00:15:00,3.1785,3.1785,3.1785,3.1785,2
2012-03-30,00:20:00,3.1768,3.1768,3.1768,3.1768,1
2012-03-30,00:25:00,3.1775,3.1775,3.1771,3.1775,24
2012-03-30,00:30:00,3.1772,3.1776,3.1750,3.1776,28
2012-03-30,00:35:00,3.1726,3.1732,3.1719,3.1732,13
2012-03-30,00:45:00,3.1754,3.1787,3.1754,3.1787,30
2012-03-30,00:50:00,3.1785,3.1798,3.1785,3.1789,34
2012-03-30,00:55:00,3.1772,3.1772,3.1772,3.1772,1
2012-03-30,01:00:00,3.1772,3.1772,3.1765,3.1765,26
2012-03-30,01:05:00,3.1764,3.1764,3.1743,3.1743,3
2012-03-30,01:10:00,3.1742,3.1742,3.1741,3.1741,2
2012-03-30,01:15:00,3.1730,3.1730,3.1690,3.1690,90
2012-03-30,01:20:00,3.1669,3.1669,3.1650,3.1650,20
2012-03-30,01:25:00,3.1620,3.1663,3.1620,3.1655,20
2012-03-30,01:30:00,3.1652,3.1652,3.1528,3.1534,62
2012-03-30,01:35:00,3.1552,3.1585,3.1552,3.1585,14
2012-03-30,01:40:00,3.1584,3.1585,3.1494,3.1494,42
2012-03-30,01:45:00,3.1493,3.1493,3.1460,3.1469,8
2012-03-30,01:50:00,3.1474,3.1480,3.1473,3.1473,4
2012-03-30,01:55:00,3.1485,3.1510,3.1485,3.1510,5
2012-03-30,02:00:00,3.1517,3.1540,3.1517,3.1540,5
2012-03-30,02:05:00,3.1542,3.1542,3.1510,3.1510,3
2012-03-30,02:10:00,3.1504,3.1550,3.1492,3.1550,22
2012-03-30,02:15:00,3.1570,3.1570,3.1548,3.1559,5
2012-03-30,02:20:00,3.1555,3.1556,3.1540,3.1540,16
2012-03-30,02:25:00,3.1575,3.1600,3.1563,3.1581,42
2012-03-30,02:30:00,3.1580,3.1581,3.1548,3.1563,4
2012-03-30,02:35:00,3.1574,3.1574,3.1574,3.1574,1
2012-03-30,02:40:00,3.1582,3.1582,3.1580,3.1580,40
2012-03-30,02:45:00,3.1580,3.1590,3.1580,3.1590,10
2012-03-30,02:50:00,3.1580,3.1580,3.1580,3.1580,5
2012-03-30,02:55:00,3.1550,3.1559,3.1550,3.1559,4
2012-03-30,03:00:00,3.1550,3.1550,3.1550,3.1550,4
2012-03-30,03:10:00,3.1573,3.1596,3.1563,3.1563,115
2012-03-30,03:15:00,3.1574,3.1600,3.1569,3.1600,116
2012-03-30,03:20:00,3.1600,3.1610,3.1600,3.1610,57
2012-03-30,03:35:00,3.1630,3.1630,3.1630,3.1630,13
2012-03-30,03:40:00,3.1631,3.1631,3.1631,3.1631,1
2012-03-30,03:45:00,3.1632,3.1632,3.1625,3.1630,21
2012-03-30,03:55:00,3.1650,3.1650,3.1650,3.1650,2
2012-03-30,04:05:00,3.1650,3.1650,3.1650,3.1650,3
2012-03-30,04:20:00,3.1650,3.1650,3.1650,3.1650,1
2012-03-30,04:35:00,3.1589,3.1673,3.1589,3.1661,4
2012-03-30,04:40:00,3.1662,3.1662,3.1660,3.1660,8
2012-03-30,04:45:00,3.1660,3.1660,3.1660,3.1660,10
2012-03-30,04:50:00,3.1660,3.1660,3.1660,3.1660,7
2012-03-30,04:55:00,3.1660,3.1660,3.1660,3.1660,5
2012-03-30,05:10:00,3.1660,3.1660,3.1650,3.1650,21
2012-03-30,10:35:00,3.1700,3.1700,3.1700,3.1700,1
2012-03-30,14:40:00,3.1670,3.1676,3.1670,3.1676,4
2012-03-30,14:50:00,3.1673,3.1673,3.1673,3.1673,4
2012-03-30,15:35:00,3.1750,3.1750,3.1750,3.1750,1
2012-03-30,15:45:00,3.1761,3.1761,3.1761,3.1761,1
2012-03-30,17:45:00,3.1800,3.1803,3.1800,3.1803,2
2012-03-30,17:50:00,3.1779,3.1787,3.1779,3.1787,4
2012-03-30,18:15:00,3.1753,3.1753,3.1752,3.1752,16
2012-03-30,19:45:00,3.1760,3.1760,3.1760,3.1760,3
2012-03-30,19:50:00,3.1765,3.1765,3.1765,3.1765,1
2012-03-30,20:00:00,3.1765,3.1765,3.1765,3.1765,3
2012-03-30,20:10:00,3.1749,3.1750,3.1736,3.1750,18
2012-03-30,20:15:00,3.1750,3.1750,3.1747,3.1747,11
2012-03-30,20:30:00,3.1747,3.1763,3.1731,3.1756,30
2012-03-30,20:35:00,3.1750,3.1850,3.1748,3.1847,35
2012-03-30,20:40:00,3.1788,3.1788,3.1760,3.1760,8
2012-03-30,20:45:00,3.1801,3.1801,3.1798,3.1798,3
2012-03-30,20:50:00,3.1782,3.1782,3.1782,3.1782,2
2012-03-30,20:55:00,3.1760,3.1760,3.1720,3.1720,13
2012-03-30,21:00:00,3.1696,3.1719,3.1695,3.1719,23
2012-03-30,21:15:00,3.1701,3.1701,3.1665,3.1673,12
2012-03-30,21:20:00,3.1620,3.1625,3.1620,3.1625,2
2012-03-30,21:25:00,3.1656,3.1660,3.1641,3.1660,3
2012-03-30,21:35:00,3.1625,3.1625,3.1619,3.1619,4
2012-03-30,21:40:00,3.1625,3.1625,3.1564,3.1574,9
2012-03-30,21:45:00,3.1518,3.1518,3.1518,3.1518,2
2012-03-30,21:50:00,3.1533,3.1538,3.1533,3.1538,3
2012-03-30,21:55:00,3.1587,3.1587,3.1571,3.1571,2
2012-03-30,22:05:00,3.1615,3.1652,3.1615,3.1645,59
2012-03-30,22:10:00,3.1661,3.1685,3.1661,3.1685,22
2012-03-30,22:15:00,3.1685,3.1698,3.1677,3.1693,37
2012-03-30,22:20:00,3.1694,3.1694,3.1694,3.1694,1
2012-03-30,22:25:00,3.1661,3.1661,3.1661,3.1661,1
2012-03-30,22:30:00,3.1700,3.1701,3.1670,3.1670,33
2012-03-30,22:35:00,3.1650,3.1650,3.1650,3.1650,3
2012-03-30,22:40:00,3.1687,3.1687,3.1687,3.1687,1
2012-03-30,22:45:00,3.1714,3.1730,3.1714,3.1717,5
2012-03-30,22:55:00,3.1688,3.1688,3.1688,3.1688,1
2012-03-30,23:00:00,3.1677,3.1714,3.1677,3.1698,31
2012-03-30,23:05:00,3.1686,3.1692,3.1686,3.1692,7
2012-03-30,23:10:00,3.1680,3.1693,3.1680,3.1693,21
2012-03-30,23:15:00,3.1689,3.1734,3.1689,3.1734,30
2012-03-30,23:20:00,3.1734,3.1734,3.1730,3.1730,8
2012-03-30,23:25:00,3.1700,3.1700,3.1700,3.1700,70
2012-03-30,23:35:00,3.1644,3.1644,3.1632,3.1632,5
2012-03-30,23:40:00,3.1650,3.1650,3.1650,3.1650,88
2012-03-30,23:45:00,3.1650,3.1650,3.1650,3.1650,42
2012-03-30,23:50:00,3.1667,3.1667,3.1664,3.1664,5
2012-03-30,23:55:00,3.1648,3.1648,3.1648,3.1648,1
2012-03-31,00:05:00,3.1607,3.1607,3.1591,3.1591,3
2012-03-31,00:10:00,3.1582,3.1582,3.1582,3.1582,3
2012-03-31,00:15:00,3.1595,3.1601,3.1595,3.1601,12
2012-03-31,00:20:00,3.1581,3.1581,3.1580,3.1580,12
2012-03-31,00:30:00,3.1610,3.1610,3.1604,3.1604,3
2012-03-31,00:35:00,3.1609,3.1609,3.1600,3.1600,6
2012-03-31,00:45:00,3.1600,3.1613,3.1600,3.1613,12
2012-03-31,00:50:00,3.1609,3.1609,3.1600,3.1600,2
2012-03-31,00:55:00,3.1596,3.1610,3.1596,3.1600,11
2012-03-31,01:05:00,3.1604,3.1604,3.1590,3.1590,7
2012-03-31,01:10:00,3.1610,3.1610,3.1610,3.1610,4
2012-03-31,01:15:00,3.1610,3.1633,3.1606,3.1606,34
2012-03-31,01:20:00,3.1620,3.1649,3.1619,3.1649,48
2012-03-31,01:25:00,3.1665,3.1681,3.1665,3.1681,54
2012-03-31,01:30:00,3.1690,3.1700,3.1690,3.1700,8
2012-03-31,01:35:00,3.1716,3.1811,3.1716,3.1811,6
2012-03-31,01:40:00,3.1843,3.1900,3.1841,3.1900,28
2012-03-31,01:45:00,3.1900,3.1951,3.1900,3.1951,113
2012-03-31,01:50:00,3.1924,3.1924,3.1924,3.1924,1
2012-03-31,01:55:00,3.1834,3.1834,3.1834,3.1834,1
2012-03-31,02:00:00,3.1834,3.1860,3.1759,3.1812,77
2012-03-31,02:05:00,3.1815,3.1817,3.1730,3.1755,66
2012-03-31,02:10:00,3.1725,3.1730,3.1660,3.1667,163
2012-03-31,02:15:00,3.1667,3.1667,3.1622,3.1630,123
2012-03-31,02:20:00,3.1635,3.1693,3.1620,3.1656,117
2012-03-31,02:25:00,3.1651,3.1656,3.1537,3.1595,127
2012-03-31,04:25:00,3.1762,3.1767,3.1762,3.1767,9
2012-03-31,04:30:00,3.1771,3.1791,3.1771,3.1786,23
2012-03-31,04:35:00,3.1785,3.1800,3.1785,3.1800,10
2012-03-31,04:40:00,3.1793,3.1793,3.1770,3.1770,40
2012-03-31,04:45:00,3.1765,3.1765,3.1727,3.1727,39
2012-03-31,04:50:00,3.1723,3.1757,3.1721,3.1757,22
2012-03-31,05:00:00,3.1745,3.1753,3.1745,3.1753,8
2012-03-31,05:05:00,3.1740,3.1740,3.1740,3.1740,1
2012-03-31,05:10:00,3.1737,3.1737,3.1723,3.1723,2
2012-04-02,06:00:00,3.1723,3.1836,3.1723,3.1825,39
2012-04-02,06:05:00,3.1844,3.1921,3.1844,3.1847,62
2012-04-02,06:10:00,3.1847,3.1860,3.1831,3.1831,4
2012-04-02,06:15:00,3.1829,3.1829,3.1600,3.1755,217
2012-04-02,06:20:00,3.1754,3.1770,3.1754,3.1770,9
2012-04-02,06:30:00,3.1745,3.1784,3.1745,3.1784,9
2012-04-02,06:35:00,3.1766,3.1779,3.1766,3.1771,3
2012-04-02,06:40:00,3.1777,3.1777,3.1777,3.1777,4
2012-04-02,06:50:00,3.1789,3.1851,3.1789,3.1851,30
2012-04-02,06:55:00,3.1841,3.1841,3.1841,3.1841,1
2012-04-02,07:00:00,3.1830,3.1830,3.1820,3.1828,9
2012-04-02,07:05:00,3.1820,3.1820,3.1796,3.1820,15
2012-04-02,07:10:00,3.1796,3.1796,3.1796,3.1796,1
2012-04-02,07:15:00,3.1819,3.1820,3.1797,3.1797,7
2012-04-02,07:20:00,3.1805,3.1805,3.1805,3.1805,1
2012-04-02,07:30:00,3.1810,3.1810,3.1810,3.1810,1
2012-04-02,07:35:00,3.1815,3.1820,3.1815,3.1815,6
2012-04-02,07:40:00,3.1822,3.1822,3.1822,3.1822,2
2012-04-02,08:00:00,3.1803,3.1803,3.1803,3.1803,1
2012-04-02,08:05:00,3.1810,3.1818,3.1810,3.1818,2
2012-04-02,08:10:00,3.1810,3.1810,3.1810,3.1810,1
2012-04-02,08:50:00,3.1800,3.1800,3.1800,3.1800,3
2012-04-02,08:55:00,3.1795,3.1811,3.1795,3.1808,5
2012-04-02,09:10:00,3.1793,3.1802,3.1793,3.1802,4
2012-04-02,09:15:00,3.1810,3.1813,3.1810,3.1813,2
2012-04-02,09:20:00,3.1802,3.1802,3.1802,3.1802,1
2012-04-02,09:25:00,3.1798,3.1805,3.1798,3.1804,6
2012-04-02,09:30:00,3.1800,3.1800,3.1800,3.1800,3
2012-04-02,09:35:00,3.1791,3.1824,3.1791,3.1824,15
2012-04-02,10:00:00,3.1801,3.1801,3.1799,3.1799,4
2012-04-02,10:05:00,3.1803,3.1803,3.1803,3.1803,1
2012-04-02,10:10:00,3.1794,3.1803,3.1793,3.1803,4
2012-04-02,10:15:00,3.1803,3.1803,3.1803,3.1803,5
2012-04-02,10:20:00,3.1800,3.1800,3.1797,3.1797,3
2012-04-02,10:25:00,3.1800,3.1800,3.1800,3.1800,1
2012-04-02,10:35:00,3.1809,3.1809,3.1809,3.1809,1
2012-04-02,10:50:00,3.1797,3.1797,3.1790,3.1790,9
2012-04-02,10:55:00,3.1783,3.1783,3.1774,3.1774,5
2012-04-02,11:25:00,3.1779,3.1782,3.1779,3.1782,2
2012-04-02,12:45:00,3.1793,3.1793,3.1793,3.1793,1
2012-04-02,13:00:00,3.1800,3.1809,3.1797,3.1797,6
2012-04-02,13:25:00,3.1804,3.1804,3.1804,3.1804,5
2012-04-02,13:30:00,3.1808,3.1808,3.1808,3.1808,1
2012-04-02,13:35:00,3.1805,3.1805,3.1788,3.1788,7
2012-04-02,13:40:00,3.1787,3.1798,3.1786,3.1786,16
2012-04-02,14:00:00,3.1786,3.1786,3.1786,3.1786,2
2012-04-02,14:05:00,3.1793,3.1793,3.1793,3.1793,2
2012-04-02,14:15:00,3.1794,3.1805,3.1794,3.1805,7
2012-04-02,14:20:00,3.1806,3.1813,3.1806,3.1812,26
2012-04-02,14:25:00,3.1801,3.1801,3.1801,3.1801,3
2012-04-02,14:35:00,3.1802,3.1802,3.1802,3.1802,1
2012-04-02,14:40:00,3.1821,3.1822,3.1813,3.1813,31
2012-04-02,14:45:00,3.1803,3.1804,3.1800,3.1800,23
2012-04-02,14:50:00,3.1795,3.1801,3.1795,3.1801,4
2012-04-02,14:55:00,3.1789,3.1789,3.1789,3.1789,1
2012-04-02,15:00:00,3.1777,3.1795,3.1773,3.1777,25
2012-04-02,15:05:00,3.1777,3.1798,3.1776,3.1784,15
2012-04-02,15:10:00,3.1783,3.1797,3.1773,3.1797,5
2012-04-02,15:15:00,3.1791,3.1791,3.1777,3.1777,2
2012-04-02,15:20:00,3.1772,3.1777,3.1767,3.1769,9
2012-04-02,15:25:00,3.1762,3.1762,3.1762,3.1762,5
2012-04-02,15:30:00,3.1771,3.1791,3.1771,3.1774,5
2012-04-02,15:35:00,3.1783,3.1783,3.1752,3.1772,7
2012-04-02,15:40:00,3.1780,3.1780,3.1766,3.1768,4
2012-04-02,15:45:00,3.1774,3.1774,3.1739,3.1746,26
2012-04-02,15:50:00,3.1751,3.1759,3.1706,3.1743,46
2012-04-02,15:55:00,3.1718,3.1718,3.1708,3.1715,6
2012-04-02,16:00:00,3.1697,3.1724,3.1681,3.1724,28
2012-04-02,16:05:00,3.1724,3.1760,3.1724,3.1745,56
2012-04-02,16:10:00,3.1739,3.1750,3.1729,3.1734,16
2012-04-02,16:15:00,3.1735,3.1762,3.1735,3.1761,5
2012-04-02,16:20:00,3.1767,3.1776,3.1753,3.1775,23
2012-04-02,16:25:00,3.1760,3.1765,3.1734,3.1734,25
2012-04-02,16:30:00,3.1740,3.1748,3.1725,3.1726,21
2012-04-02,16:35:00,3.1730,3.1732,3.1718,3.1718,13
2012-04-02,16:40:00,3.1706,3.1720,3.1678,3.1720,76
2012-04-02,16:45:00,3.1718,3.1718,3.1657,3.1700,146
2012-04-02,16:50:00,3.1695,3.1710,3.1690,3.1692,29
2012-04-02,16:55:00,3.1695,3.1730,3.1689,3.1720,65
2012-04-02,17:00:00,3.1724,3.1727,3.1692,3.1692,24
2012-04-02,17:05:00,3.1698,3.1703,3.1686,3.1690,17
2012-04-02,17:10:00,3.1681,3.1687,3.1672,3.1682,17
2012-04-02,17:15:00,3.1697,3.1710,3.1689,3.1706,7
2012-04-02,17:20:00,3.1711,3.1712,3.1697,3.1709,17
2012-04-02,17:25:00,3.1707,3.1728,3.1702,3.1710,26
2012-04-02,17:30:00,3.1711,3.1711,3.1705,3.1706,6
2012-04-02,17:35:00,3.1704,3.1708,3.1704,3.1708,3
2012-04-02,17:45:00,3.1711,3.1717,3.1711,3.1717,3
2012-04-02,17:50:00,3.1707,3.1713,3.1707,3.1713,4
2012-04-02,17:55:00,3.1731,3.1745,3.1729,3.1740,5
2012-04-02,18:00:00,3.1732,3.1732,3.1691,3.1702,10
2012-04-02,18:05:00,3.1706,3.1712,3.1706,3.1712,11
2012-04-02,18:10:00,3.1714,3.1728,3.1688,3.1722,35
2012-04-02,18:15:00,3.1723,3.1731,3.1720,3.1726,22
2012-04-02,18:20:00,3.1717,3.1724,3.1710,3.1718,7
2012-04-02,18:25:00,3.1712,3.1725,3.1702,3.1723,60
2012-04-02,18:30:00,3.1719,3.1721,3.1702,3.1704,54
2012-04-02,18:35:00,3.1696,3.1701,3.1696,3.1701,11
2012-04-02,18:40:00,3.1704,3.1708,3.1696,3.1702,44
2012-04-02,18:45:00,3.1713,3.1737,3.1712,3.1723,14
2012-04-02,18:50:00,3.1721,3.1725,3.1710,3.1710,3
2012-04-02,18:55:00,3.1705,3.1705,3.1705,3.1705,1
2012-04-02,19:00:00,3.1709,3.1723,3.1709,3.1721,15
2012-04-02,19:05:00,3.1726,3.1733,3.1712,3.1730,26
2012-04-02,19:10:00,3.1736,3.1745,3.1735,3.1736,28
2012-04-02,19:15:00,3.1729,3.1739,3.1729,3.1729,25
2012-04-02,19:20:00,3.1723,3.1727,3.1707,3.1707,20
2012-04-02,19:25:00,3.1716,3.1722,3.1695,3.1702,22
2012-04-02,19:30:00,3.1705,3.1725,3.1704,3.1704,67
2012-04-02,19:35:00,3.1702,3.1715,3.1699,3.1701,40
2012-04-02,19:40:00,3.1697,3.1697,3.1665,3.1669,68
2012-04-02,19:45:00,3.1670,3.1672,3.1635,3.1635,78
2012-04-02,19:50:00,3.1635,3.1638,3.1626,3.1628,149
2012-04-02,19:55:00,3.1631,3.1639,3.1627,3.1639,105
2012-04-02,20:00:00,3.1638,3.1645,3.1624,3.1639,74
2012-04-02,20:05:00,3.1637,3.1641,3.1621,3.1625,38
2012-04-02,20:10:00,3.1625,3.1632,3.1617,3.1629,63
2012-04-02,20:15:00,3.1627,3.1659,3.1627,3.1659,40
2012-04-02,20:20:00,3.1646,3.1650,3.1635,3.1648,383
2012-04-02,20:25:00,3.1648,3.1664,3.1644,3.1661,124
2012-04-02,20:30:00,3.1657,3.1657,3.1633,3.1633,66
2012-04-02,20:35:00,3.1631,3.1637,3.1600,3.1602,161
2012-04-02,20:40:00,3.1609,3.1629,3.1609,3.1623,52
2012-04-02,20:45:00,3.1628,3.1629,3.1607,3.1626,247
2012-04-02,20:50:00,3.1623,3.1623,3.1568,3.1589,369
2012-04-02,20:55:00,3.1588,3.1599,3.1550,3.1571,527
2012-04-02,21:00:00,3.1569,3.1589,3.1549,3.1557,697
2012-04-02,21:05:00,3.1559,3.1560,3.1513,3.1524,626
2012-04-02,21:10:00,3.1525,3.1541,3.1490,3.1500,470
2012-04-02,21:15:00,3.1497,3.1538,3.1497,3.1538,326
2012-04-02,21:20:00,3.1531,3.1558,3.1506,3.1558,293
2012-04-02,21:25:00,3.1560,3.1598,3.1559,3.1590,308
2012-04-02,21:30:00,3.1588,3.1614,3.1561,3.1584,334
2012-04-02,21:35:00,3.1582,3.1625,3.1567,3.1619,240
2012-04-02,21:40:00,3.1614,3.1626,3.1596,3.1597,194
2012-04-02,21:45:00,3.1593,3.1727,3.1593,3.1707,605
2012-04-02,21:50:00,3.1715,3.1792,3.1710,3.1739,679
2012-04-02,21:55:00,3.1735,3.1740,3.1679,3.1727,330
2012-04-02,22:00:00,3.1734,3.1754,3.1693,3.1754,300
2012-04-02,22:05:00,3.1753,3.1840,3.1736,3.1827,566
2012-04-02,22:10:00,3.1825,3.1955,3.1824,3.1894,981
2012-04-02,22:15:00,3.1894,3.1956,3.1878,3.1920,325
2012-04-02,22:20:00,3.1919,3.1944,3.1872,3.1897,310
2012-04-02,22:25:00,3.1898,3.1919,3.1861,3.1900,276
2012-04-02,22:30:00,3.1896,3.1943,3.1887,3.1890,204
2012-04-02,22:35:00,3.1897,3.1950,3.1886,3.1912,125
2012-04-02,22:40:00,3.1917,3.1918,3.1874,3.1882,254
2012-04-02,22:45:00,3.1881,3.1982,3.1881,3.1980,318
2012-04-02,22:50:00,3.1980,3.2100,3.1980,3.2040,689
2012-04-02,22:55:00,3.2047,3.2141,3.2036,3.2100,749
2012-04-02,23:00:00,3.2107,3.2294,3.2107,3.2194,1344
2012-04-02,23:05:00,3.2195,3.2201,3.2134,3.2150,506
2012-04-02,23:10:00,3.2156,3.2180,3.2142,3.2164,355
2012-04-02,23:15:00,3.2163,3.2207,3.2163,3.2185,282
2012-04-02,23:20:00,3.2194,3.2198,3.2146,3.2152,369
2012-04-02,23:25:00,3.2151,3.2234,3.2131,3.2216,758
2012-04-02,23:30:00,3.2224,3.2266,3.2199,3.2236,337
2012-04-02,23:35:00,3.2233,3.2281,3.2233,3.2234,368
2012-04-02,23:40:00,3.2234,3.2251,3.2222,3.2222,163
2012-04-02,23:45:00,3.2220,3.2272,3.2220,3.2252,176
2012-04-02,23:50:00,3.2258,3.2297,3.2249,3.2276,267
2012-04-02,23:55:00,3.2276,3.2297,3.2262,3.2264,213
2012-04-03,00:00:00,3.2264,3.2265,3.2236,3.2254,478
2012-04-03,00:05:00,3.2260,3.2290,3.2246,3.2281,264
2012-04-03,00:10:00,3.2289,3.2358,3.2274,3.2333,1027
2012-04-03,00:15:00,3.2339,3.2354,3.2319,3.2337,306
2012-04-03,00:20:00,3.2337,3.2349,3.2294,3.2304,477
2012-04-03,00:25:00,3.2310,3.2325,3.2257,3.2265,229
2012-04-03,00:30:00,3.2266,3.2275,3.2244,3.2248,219
2012-04-03,00:35:00,3.2245,3.2259,3.2231,3.2238,155
2012-04-03,00:40:00,3.2241,3.2284,3.2235,3.2277,170
2012-04-03,00:45:00,3.2280,3.2285,3.2248,3.2256,250
2012-04-03,00:50:00,3.2260,3.2261,3.2240,3.2241,227
2012-04-03,00:55:00,3.2247,3.2266,3.2237,3.2264,130
2012-04-03,01:00:00,3.2264,3.2264,3.2249,3.2255,75
2012-04-03,01:05:00,3.2257,3.2272,3.2253,3.2267,101
2012-04-03,01:10:00,3.2264,3.2315,3.2264,3.2310,240
2012-04-03,01:15:00,3.2301,3.2311,3.2281,3.2289,187
2012-04-03,01:20:00,3.2289,3.2300,3.2281,3.2290,156
2012-04-03,01:25:00,3.2291,3.2338,3.2291,3.2316,320
2012-04-03,01:30:00,3.2321,3.2329,3.2292,3.2316,340
2012-04-03,01:35:00,3.2320,3.2332,3.2287,3.2293,213
2012-04-03,01:40:00,3.2290,3.2320,3.2286,3.2315,117
2012-04-03,01:45:00,3.2326,3.2378,3.2324,3.2365,335
2012-04-03,01:50:00,3.2367,3.2388,3.2365,3.2387,322
2012-04-03,01:55:00,3.2387,3.2411,3.2379,3.2388,612
2012-04-03,02:00:00,3.2390,3.2397,3.2330,3.2340,274
2012-04-03,02:05:00,3.2348,3.2409,3.2341,3.2403,340
2012-04-03,02:10:00,3.2405,3.2413,3.2368,3.2393,429
2012-04-03,02:15:00,3.2392,3.2481,3.2349,3.2471,723
2012-04-03,02:20:00,3.2469,3.2487,3.2430,3.2470,817
2012-04-03,02:25:00,3.2473,3.2523,3.2458,3.2516,2200
2012-04-03,02:30:00,3.2515,3.2531,3.2487,3.2493,590
2012-04-03,02:35:00,3.2499,3.2506,3.2490,3.2506,148
2012-04-03,02:40:00,3.2505,3.2518,3.2505,3.2516,28
2012-04-03,02:45:00,3.2513,3.2530,3.2513,3.2524,101
2012-04-03,02:50:00,3.2531,3.2547,3.2522,3.2544,162
2012-04-03,02:55:00,3.2540,3.2542,3.2534,3.2542,301
2012-04-03,03:00:00,3.2543,3.2547,3.2534,3.2541,281
2012-04-03,03:05:00,3.2537,3.2547,3.2535,3.2541,46
2012-04-03,03:10:00,3.2538,3.2572,3.2536,3.2561,1120
2012-04-03,03:15:00,3.2554,3.2570,3.2542,3.2551,482
2012-04-03,03:20:00,3.2551,3.2553,3.2546,3.2548,155
2012-04-03,03:25:00,3.2547,3.2547,3.2534,3.2540,67
2012-04-03,03:30:00,3.2540,3.2540,3.2521,3.2529,31
2012-04-03,03:35:00,3.2532,3.2535,3.2520,3.2527,82
2012-04-03,03:40:00,3.2526,3.2560,3.2526,3.2560,46
2012-04-03,03:45:00,3.2562,3.2575,3.2548,3.2548,21
2012-04-03,03:50:00,3.2555,3.2578,3.2554,3.2554,24
2012-04-03,03:55:00,3.2560,3.2565,3.2546,3.2552,31
2012-04-03,04:00:00,3.2545,3.2545,3.2540,3.2543,6
2012-04-03,04:05:00,3.2547,3.2554,3.2535,3.2535,60
2012-04-03,04:10:00,3.2535,3.2549,3.2532,3.2534,27
2012-04-03,04:15:00,3.2534,3.2538,3.2515,3.2515,27
2012-04-03,04:20:00,3.2515,3.2515,3.2515,3.2515,9
2012-04-03,04:25:00,3.2513,3.2513,3.2501,3.2502,13
2012-04-03,04:30:00,3.2507,3.2507,3.2498,3.2498,18
2012-04-03,04:35:00,3.2490,3.2500,3.2489,3.2500,20
2012-04-03,04:40:00,3.2504,3.2526,3.2497,3.2497,6
2012-04-03,04:45:00,3.2519,3.2520,3.2519,3.2520,2
2012-04-03,04:50:00,3.2522,3.2531,3.2522,3.2531,6
2012-04-03,04:55:00,3.2525,3.2537,3.2525,3.2537,4
2012-04-03,05:00:00,3.2539,3.2539,3.2515,3.2515,3
2012-04-03,05:05:00,3.2515,3.2515,3.2511,3.2511,15
2012-04-03,05:10:00,3.2492,3.2492,3.2485,3.2488,7
2012-04-03,06:00:00,3.2480,3.2480,3.2475,3.2480,47
2012-04-03,06:05:00,3.2475,3.2480,3.2475,3.2475,12
2012-04-03,06:15:00,3.2475,3.2480,3.2470,3.2480,24
2012-04-03,06:20:00,3.2479,3.2479,3.2478,3.2478,10
2012-04-03,06:25:00,3.2479,3.2479,3.2479,3.2479,1
2012-04-03,06:30:00,3.2470,3.2470,3.2470,3.2470,1
2012-04-03,06:35:00,3.2463,3.2463,3.2457,3.2460,4
2012-04-03,06:40:00,3.2440,3.2457,3.2440,3.2457,4
2012-04-03,07:15:00,3.2450,3.2450,3.2450,3.2450,5
2012-04-03,07:35:00,3.2450,3.2450,3.2440,3.2440,4
2012-04-03,07:50:00,3.2440,3.2440,3.2440,3.2440,1
2012-04-03,07:55:00,3.2440,3.2450,3.2440,3.2450,5
2012-04-03,08:00:00,3.2450,3.2472,3.2450,3.2472,18
2012-04-03,08:05:00,3.2467,3.2467,3.2467,3.2467,1
2012-04-03,08:10:00,3.2465,3.2472,3.2465,3.2472,2
2012-04-03,08:15:00,3.2477,3.2478,3.2467,3.2467,3
2012-04-03,08:20:00,3.2461,3.2461,3.2461,3.2461,3
2012-04-03,08:25:00,3.2460,3.2460,3.2460,3.2460,2
2012-04-03,08:35:00,3.2457,3.2457,3.2457,3.2457,1
2012-04-03,08:40:00,3.2464,3.2479,3.2464,3.2471,26
2012-04-03,08:45:00,3.2474,3.2474,3.2472,3.2472,3
2012-04-03,08:50:00,3.2470,3.2470,3.2470,3.2470,16
2012-04-03,09:00:00,3.2470,3.2470,3.2470,3.2470,19
2012-04-03,09:05:00,3.2470,3.2470,3.2470,3.2470,3
2012-04-03,09:20:00,3.2469,3.2469,3.2469,3.2469,1
2012-04-03,09:25:00,3.2467,3.2467,3.2467,3.2467,1
2012-04-03,09:30:00,3.2467,3.2467,3.2467,3.2467,1
2012-04-03,09:50:00,3.2462,3.2462,3.2462,3.2462,1
2012-04-03,10:10:00,3.2470,3.2470,3.2470,3.2470,2
2012-04-03,10:35:00,3.2456,3.2456,3.2456,3.2456,1
2012-04-03,10:40:00,3.2455,3.2455,3.2455,3.2455,2
2012-04-03,10:50:00,3.2454,3.2454,3.2454,3.2454,1
2012-04-03,10:55:00,3.2450,3.2459,3.2450,3.2459,3
2012-04-03,11:00:00,3.2461,3.2462,3.2461,3.2462,2
2012-04-03,11:05:00,3.2460,3.2480,3.2460,3.2478,37
2012-04-03,11:20:00,3.2468,3.2476,3.2468,3.2476,4
2012-04-03,11:30:00,3.2480,3.2480,3.2480,3.2480,1
2012-04-03,11:35:00,3.2480,3.2480,3.2479,3.2479,8
2012-04-03,11:40:00,3.2476,3.2482,3.2476,3.2482,6
2012-04-03,11:45:00,3.2483,3.2483,3.2483,3.2483,1
2012-04-03,11:50:00,3.2483,3.2483,3.2483,3.2483,1
2012-04-03,11:55:00,3.2483,3.2483,3.2483,3.2483,3
2012-04-03,12:05:00,3.2477,3.2477,3.2465,3.2465,7
2012-04-03,12:25:00,3.2466,3.2466,3.2458,3.2461,10
2012-04-03,12:30:00,3.2466,3.2466,3.2450,3.2450,16
2012-04-03,12:35:00,3.2448,3.2449,3.2447,3.2449,8
2012-04-03,12:40:00,3.2447,3.2447,3.2433,3.2433,8
2012-04-03,12:45:00,3.2452,3.2452,3.2441,3.2441,4
2012-04-03,13:00:00,3.2442,3.2442,3.2442,3.2442,1
2012-04-03,13:10:00,3.2438,3.2438,3.2438,3.2438,1
2012-04-03,13:20:00,3.2450,3.2450,3.2450,3.2450,1
2012-04-03,13:30:00,3.2438,3.2438,3.2430,3.2430,6
2012-04-03,13:35:00,3.2443,3.2443,3.2443,3.2443,1
2012-04-03,13:40:00,3.2432,3.2432,3.2432,3.2432,1
2012-04-03,13:45:00,3.2432,3.2432,3.2432,3.2432,1
2012-04-03,13:55:00,3.2443,3.2450,3.2443,3.2450,3
2012-04-03,14:00:00,3.2448,3.2450,3.2448,3.2450,4
2012-04-03,14:10:00,3.2437,3.2437,3.2437,3.2437,2
2012-04-03,14:20:00,3.2445,3.2445,3.2445,3.2445,5
2012-04-03,14:25:00,3.2445,3.2445,3.2445,3.2445,1
2012-04-03,14:30:00,3.2445,3.2445,3.2440,3.2440,14
2012-04-03,14:35:00,3.2443,3.2443,3.2436,3.2436,2
2012-04-03,14:40:00,3.2445,3.2448,3.2445,3.2448,8
2012-04-03,14:45:00,3.2447,3.2464,3.2445,3.2463,13
2012-04-03,14:50:00,3.2462,3.2463,3.2458,3.2458,10
2012-04-03,14:55:00,3.2456,3.2456,3.2454,3.2454,5
2012-04-03,15:00:00,3.2444,3.2444,3.2416,3.2419,11
2012-04-03,15:05:00,3.2416,3.2416,3.2401,3.2403,17
2012-04-03,15:10:00,3.2406,3.2423,3.2406,3.2423,3
2012-04-03,15:15:00,3.2416,3.2424,3.2401,3.2404,5
2012-04-03,15:20:00,3.2428,3.2428,3.2396,3.2404,28
2012-04-03,15:25:00,3.2410,3.2410,3.2409,3.2409,11
2012-04-03,15:30:00,3.2422,3.2422,3.2422,3.2422,1
2012-04-03,15:35:00,3.2414,3.2431,3.2414,3.2431,3
2012-04-03,15:40:00,3.2429,3.2432,3.2418,3.2432,17
2012-04-03,15:45:00,3.2412,3.2421,3.2412,3.2421,5
2012-04-03,15:50:00,3.2422,3.2425,3.2408,3.2408,10
2012-04-03,15:55:00,3.2406,3.2406,3.2392,3.2392,18
2012-04-03,16:00:00,3.2385,3.2401,3.2385,3.2391,7
2012-04-03,16:05:00,3.2402,3.2402,3.2402,3.2402,1
2012-04-03,16:10:00,3.2399,3.2399,3.2384,3.2392,7
2012-04-03,16:15:00,3.2389,3.2390,3.2368,3.2368,4
2012-04-03,16:20:00,3.2373,3.2374,3.2366,3.2371,23
2012-04-03,16:25:00,3.2366,3.2367,3.2318,3.2323,149
2012-04-03,16:30:00,3.2323,3.2328,3.2312,3.2325,33
2012-04-03,16:35:00,3.2319,3.2323,3.2310,3.2312,11
2012-04-03,16:40:00,3.2316,3.2316,3.2307,3.2313,10
2012-04-03,16:45:00,3.2305,3.2305,3.2305,3.2305,1
2012-04-03,16:50:00,3.2305,3.2308,3.2300,3.2308,10
2012-04-03,16:55:00,3.2315,3.2315,3.2309,3.2309,11
2012-04-03,17:00:00,3.2308,3.2339,3.2308,3.2338,44
2012-04-03,17:05:00,3.2338,3.2338,3.2321,3.2327,38
2012-04-03,17:10:00,3.2336,3.2340,3.2324,3.2336,23
2012-04-03,17:15:00,3.2336,3.2342,3.2331,3.2332,41
2012-04-03,17:20:00,3.2331,3.2334,3.2325,3.2325,22
2012-04-03,17:25:00,3.2329,3.2333,3.2322,3.2325,7
2012-04-03,17:30:00,3.2326,3.2326,3.2308,3.2317,8
2012-04-03,17:35:00,3.2324,3.2331,3.2311,3.2311,32
2012-04-03,17:40:00,3.2315,3.2315,3.2300,3.2307,29
2012-04-03,17:45:00,3.2309,3.2309,3.2285,3.2293,55
2012-04-03,17:50:00,3.2293,3.2299,3.2274,3.2280,9
2012-04-03,17:55:00,3.2286,3.2286,3.2272,3.2282,7
2012-04-03,18:00:00,3.2284,3.2284,3.2262,3.2262,12
2012-04-03,18:05:00,3.2271,3.2279,3.2261,3.2279,16
2012-04-03,18:10:00,3.2280,3.2291,3.2271,3.2291,13
2012-04-03,18:15:00,3.2285,3.2288,3.2278,3.2278,8
2012-04-03,18:20:00,3.2290,3.2295,3.2272,3.2295,17
2012-04-03,18:25:00,3.2296,3.2327,3.2296,3.2309,51
2012-04-03,18:30:00,3.2317,3.2319,3.2317,3.2319,2
2012-04-03,18:35:00,3.2292,3.2294,3.2289,3.2289,5
2012-04-03,18:40:00,3.2295,3.2295,3.2295,3.2295,1
2012-04-03,18:45:00,3.2299,3.2313,3.2294,3.2311,14
2012-04-03,18:50:00,3.2305,3.2313,3.2291,3.2308,78
2012-04-03,18:55:00,3.2320,3.2331,3.2305,3.2323,45
2012-04-03,19:00:00,3.2320,3.2331,3.2316,3.2331,8
2012-04-03,19:05:00,3.2331,3.2352,3.2331,3.2334,19
2012-04-03,19:10:00,3.2345,3.2345,3.2321,3.2322,15
2012-04-03,19:15:00,3.2332,3.2337,3.2300,3.2322,65
2012-04-03,19:20:00,3.2320,3.2327,3.2315,3.2325,13
2012-04-03,19:25:00,3.2318,3.2325,3.2293,3.2314,29
2012-04-03,19:30:00,3.2309,3.2324,3.2305,3.2315,33
2012-04-03,19:35:00,3.2317,3.2339,3.2312,3.2329,40
2012-04-03,19:40:00,3.2333,3.2345,3.2330,3.2330,20
2012-04-03,19:45:00,3.2331,3.2351,3.2327,3.2338,64
2012-04-03,19:50:00,3.2337,3.2349,3.2317,3.2347,105
2012-04-03,19:55:00,3.2336,3.2349,3.2327,3.2347,114
2012-04-03,20:00:00,3.2345,3.2376,3.2339,3.2347,108
2012-04-03,20:05:00,3.2353,3.2365,3.2345,3.2345,130
2012-04-03,20:10:00,3.2345,3.2361,3.2342,3.2353,466
2012-04-03,20:15:00,3.2355,3.2362,3.2342,3.2362,43
2012-04-03,20:20:00,3.2362,3.2362,3.2346,3.2350,30
2012-04-03,20:25:00,3.2357,3.2420,3.2357,3.2400,165
2012-04-03,20:30:00,3.2400,3.2462,3.2386,3.2441,395
2012-04-03,20:35:00,3.2442,3.2446,3.2390,3.2396,263
2012-04-03,20:40:00,3.2398,3.2439,3.2390,3.2398,239
2012-04-03,20:45:00,3.2400,3.2415,3.2379,3.2411,525
2012-04-03,20:50:00,3.2408,3.2445,3.2383,3.2418,281
2012-04-03,20:55:00,3.2413,3.2457,3.2405,3.2434,442
2012-04-03,21:00:00,3.2430,3.2450,3.2398,3.2438,391
2012-04-03,21:05:00,3.2445,3.2472,3.2434,3.2452,166
2012-04-03,21:10:00,3.2451,3.2479,3.2448,3.2466,189
2012-04-03,21:15:00,3.2474,3.2610,3.2467,3.2552,1083
2012-04-03,21:20:00,3.2549,3.2560,3.2492,3.2508,313
2012-04-03,21:25:00,3.2511,3.2550,3.2496,3.2527,296
2012-04-03,21:30:00,3.2534,3.2560,3.2503,3.2508,283
2012-04-03,21:35:00,3.2510,3.2553,3.2509,3.2513,176
2012-04-03,21:40:00,3.2514,3.2514,3.2450,3.2485,481
2012-04-03,21:45:00,3.2480,3.2494,3.2439,3.2456,309
2012-04-03,21:50:00,3.2456,3.2482,3.2430,3.2430,170
2012-04-03,21:55:00,3.2439,3.2469,3.2432,3.2457,149
2012-04-03,22:00:00,3.2460,3.2471,3.2429,3.2468,172
2012-04-03,22:05:00,3.2467,3.2484,3.2446,3.2456,232
2012-04-03,22:10:00,3.2458,3.2468,3.2422,3.2434,327
2012-04-03,22:15:00,3.2440,3.2445,3.2373,3.2399,404
2012-04-03,22:20:00,3.2395,3.2415,3.2374,3.2411,81
2012-04-03,22:25:00,3.2410,3.2442,3.2405,3.2432,157
2012-04-03,22:30:00,3.2444,3.2471,3.2444,3.2454,198
2012-04-03,22:35:00,3.2453,3.2467,3.2440,3.2450,102
2012-04-03,22:40:00,3.2447,3.2574,3.2442,3.2574,304
2012-04-03,22:45:00,3.2574,3.2602,3.2514,3.2517,445
2012-04-03,22:50:00,3.2520,3.2528,3.2490,3.2511,199
2012-04-03,22:55:00,3.2516,3.2516,3.2466,3.2487,208
2012-04-03,23:00:00,3.2474,3.2515,3.2474,3.2506,93
2012-04-03,23:05:00,3.2510,3.2511,3.2440,3.2452,183
2012-04-03,23:10:00,3.2451,3.2474,3.2442,3.2458,180
2012-04-03,23:15:00,3.2456,3.2456,3.2393,3.2445,312
2012-04-03,23:20:00,3.2442,3.2451,3.2408,3.2446,356
2012-04-03,23:25:00,3.2444,3.2505,3.2418,3.2492,618
2012-04-03,23:30:00,3.2493,3.2495,3.2414,3.2414,211
2012-04-03,23:35:00,3.2417,3.2440,3.2390,3.2397,161
2012-04-03,23:40:00,3.2398,3.2422,3.2398,3.2407,163
2012-04-03,23:45:00,3.2411,3.2412,3.2386,3.2403,148
2012-04-03,23:50:00,3.2405,3.2427,3.2404,3.2415,164
2012-04-03,23:55:00,3.2415,3.2425,3.2405,3.2419,147
2012-04-04,00:00:00,3.2418,3.2422,3.2389,3.2389,149
2012-04-04,00:05:00,3.2379,3.2379,3.2346,3.2360,176
2012-04-04,00:10:00,3.2363,3.2370,3.2343,3.2367,53
2012-04-04,00:15:00,3.2368,3.2394,3.2356,3.2391,156
2012-04-04,00:20:00,3.2390,3.2393,3.2367,3.2381,83
2012-04-04,00:25:00,3.2385,3.2414,3.2385,3.2414,154
2012-04-04,00:30:00,3.2410,3.2415,3.2395,3.2402,69
2012-04-04,00:35:00,3.2402,3.2412,3.2382,3.2382,124
2012-04-04,00:40:00,3.2381,3.2401,3.2375,3.2388,54
2012-04-04,00:45:00,3.2384,3.2384,3.2359,3.2372,173
2012-04-04,00:50:00,3.2373,3.2381,3.2330,3.2337,144
2012-04-04,00:55:00,3.2339,3.2352,3.2325,3.2348,380
2012-04-04,01:00:00,3.2337,3.2340,3.2291,3.2323,406
2012-04-04,01:05:00,3.2324,3.2330,3.2318,3.2330,113
2012-04-04,01:10:00,3.2332,3.2361,3.2331,3.2346,114
2012-04-04,01:15:00,3.2344,3.2360,3.2331,3.2346,37
2012-04-04,01:20:00,3.2349,3.2354,3.2334,3.2334,110
2012-04-04,01:25:00,3.2332,3.2341,3.2323,3.2335,110
2012-04-04,01:30:00,3.2333,3.2353,3.2311,3.2326,151
2012-04-04,01:35:00,3.2322,3.2339,3.2312,3.2322,198
2012-04-04,01:40:00,3.2318,3.2321,3.2292,3.2300,246
2012-04-04,01:45:00,3.2297,3.2322,3.2297,3.2322,419
2012-04-04,01:50:00,3.2323,3.2381,3.2319,3.2369,330
2012-04-04,01:55:00,3.2378,3.2420,3.2378,3.2393,340
2012-04-04,02:00:00,3.2390,3.2390,3.2226,3.2236,575
2012-04-04,02:05:00,3.2235,3.2318,3.2201,3.2213,828
2012-04-04,02:10:00,3.2230,3.2240,3.2178,3.2232,533
2012-04-04,02:15:00,3.2234,3.2282,3.2187,3.2277,456
2012-04-04,02:20:00,3.2270,3.2270,3.2194,3.2258,666
2012-04-04,02:25:00,3.2258,3.2292,3.2238,3.2272,1598
2012-04-04,02:30:00,3.2271,3.2299,3.2268,3.2290,605
2012-04-04,02:35:00,3.2288,3.2293,3.2274,3.2285,771
2012-04-04,02:40:00,3.2282,3.2299,3.2276,3.2292,94
2012-04-04,02:45:00,3.2292,3.2294,3.2274,3.2287,117
2012-04-04,02:50:00,3.2283,3.2290,3.2272,3.2286,93
2012-04-04,02:55:00,3.2288,3.2288,3.2265,3.2273,49
2012-04-04,03:00:00,3.2271,3.2291,3.2249,3.2287,145
2012-04-04,03:05:00,3.2289,3.2310,3.2284,3.2310,278
2012-04-04,03:10:00,3.2310,3.2332,3.2297,3.2305,852
2012-04-04,03:15:00,3.2305,3.2345,3.2305,3.2327,450
2012-04-04,03:20:00,3.2325,3.2330,3.2315,3.2315,42
2012-04-04,03:25:00,3.2318,3.2331,3.2304,3.2308,41
2012-04-04,03:30:00,3.2315,3.2335,3.2315,3.2334,21
2012-04-04,03:35:00,3.2320,3.2329,3.2320,3.2325,8
2012-04-04,03:40:00,3.2325,3.2328,3.2323,3.2327,27
2012-04-04,03:45:00,3.2334,3.2345,3.2334,3.2345,12
2012-04-04,03:50:00,3.2345,3.2347,3.2339,3.2347,10
2012-04-04,03:55:00,3.2344,3.2349,3.2337,3.2343,38
2012-04-04,04:00:00,3.2349,3.2349,3.2336,3.2339,15
2012-04-04,04:05:00,3.2340,3.2346,3.2336,3.2336,9
2012-04-04,04:10:00,3.2335,3.2335,3.2327,3.2331,21
2012-04-04,04:20:00,3.2339,3.2360,3.2339,3.2355,35
2012-04-04,04:25:00,3.2355,3.2365,3.2355,3.2365,2
2012-04-04,04:30:00,3.2355,3.2374,3.2342,3.2346,32
2012-04-04,04:35:00,3.2345,3.2357,3.2275,3.2336,18
2012-04-04,04:40:00,3.2334,3.2352,3.2329,3.2352,9
2012-04-04,04:45:00,3.2336,3.2340,3.2306,3.2306,39
2012-04-04,04:50:00,3.2324,3.2326,3.2324,3.2326,4
2012-04-04,04:55:00,3.2340,3.2343,3.2336,3.2336,3
2012-04-04,05:00:00,3.2343,3.2343,3.2320,3.2320,8
2012-04-04,05:10:00,3.2341,3.2345,3.2336,3.2345,4
2012-04-04,06:05:00,3.2367,3.2367,3.2367,3.2367,1
2012-04-04,06:10:00,3.2367,3.2374,3.2367,3.2374,2
2012-04-04,06:35:00,3.2362,3.2362,3.2362,3.2362,1
2012-04-04,06:55:00,3.2350,3.2350,3.2350,3.2350,1
2012-04-04,07:05:00,3.2342,3.2342,3.2342,3.2342,1
2012-04-04,07:25:00,3.2341,3.2341,3.2341,3.2341,1
2012-04-04,07:30:00,3.2341,3.2347,3.2341,3.2347,2
2012-04-04,07:40:00,3.2362,3.2362,3.2362,3.2362,2
2012-04-04,07:50:00,3.2355,3.2355,3.2355,3.2355,2
2012-04-04,07:55:00,3.2358,3.2358,3.2358,3.2358,1
2012-04-04,08:00:00,3.2339,3.2339,3.2308,3.2320,13
2012-04-04,08:30:00,3.2314,3.2314,3.2314,3.2314,1
2012-04-04,08:50:00,3.2303,3.2304,3.2303,3.2304,6
2012-04-04,09:00:00,3.2315,3.2327,3.2313,3.2327,3
2012-04-04,09:05:00,3.2312,3.2312,3.2312,3.2312,1
2012-04-04,09:25:00,3.2300,3.2300,3.2299,3.2299,2
2012-04-04,09:30:00,3.2292,3.2292,3.2283,3.2283,3
2012-04-04,09:35:00,3.2283,3.2283,3.2283,3.2283,1
2012-04-04,09:40:00,3.2275,3.2275,3.2250,3.2250,33
2012-04-04,09:45:00,3.2257,3.2257,3.2257,3.2257,1
2012-04-04,09:50:00,3.2251,3.2254,3.2251,3.2254,7
2012-04-04,10:00:00,3.2230,3.2230,3.2230,3.2230,3
2012-04-04,10:10:00,3.2226,3.2226,3.2226,3.2226,2
2012-04-04,10:15:00,3.2238,3.2241,3.2238,3.2241,5
2012-04-04,10:35:00,3.2246,3.2246,3.2246,3.2246,3
2012-04-04,10:40:00,3.2246,3.2249,3.2246,3.2249,5
2012-04-04,10:50:00,3.2253,3.2260,3.2253,3.2260,2
2012-04-04,10:55:00,3.2264,3.2265,3.2264,3.2265,2
2012-04-04,11:15:00,3.2262,3.2262,3.2262,3.2262,5
2012-04-04,11:20:00,3.2262,3.2262,3.2262,3.2262,1
2012-04-04,11:25:00,3.2256,3.2256,3.2250,3.2250,3
2012-04-04,11:30:00,3.2250,3.2250,3.2250,3.2250,1
2012-04-04,11:40:00,3.2263,3.2270,3.2262,3.2262,4
2012-04-04,11:45:00,3.2246,3.2260,3.2241,3.2257,7
2012-04-04,12:10:00,3.2284,3.2284,3.2284,3.2284,1
2012-04-04,12:15:00,3.2271,3.2271,3.2258,3.2258,2
2012-04-04,12:25:00,3.2256,3.2256,3.2240,3.2256,3
2012-04-04,13:10:00,3.2256,3.2256,3.2256,3.2256,1
2012-04-04,13:15:00,3.2255,3.2255,3.2255,3.2255,1
2012-04-04,13:20:00,3.2257,3.2257,3.2257,3.2257,1
2012-04-04,13:30:00,3.2258,3.2267,3.2258,3.2265,11
2012-04-04,13:35:00,3.2274,3.2274,3.2273,3.2273,12
2012-04-04,13:45:00,3.2272,3.2272,3.2271,3.2271,11
2012-04-04,13:50:00,3.2265,3.2265,3.2265,3.2265,1
2012-04-04,13:55:00,3.2264,3.2264,3.2264,3.2264,1
2012-04-04,14:05:00,3.2265,3.2265,3.2264,3.2264,2
2012-04-04,14:10:00,3.2267,3.2267,3.2258,3.2264,7
2012-04-04,14:15:00,3.2267,3.2267,3.2267,3.2267,5
2012-04-04,14:20:00,3.2263,3.2267,3.2261,3.2267,4
2012-04-04,14:25:00,3.2275,3.2275,3.2274,3.2274,5
2012-04-04,14:30:00,3.2275,3.2275,3.2270,3.2270,3
2012-04-04,14:45:00,3.2262,3.2263,3.2262,3.2263,3
2012-04-04,14:50:00,3.2256,3.2256,3.2250,3.2252,11
2012-04-04,14:55:00,3.2255,3.2272,3.2255,3.2272,29
2012-04-04,15:00:00,3.2269,3.2303,3.2268,3.2299,27
2012-04-04,15:05:00,3.2283,3.2283,3.2255,3.2256,8
2012-04-04,15:10:00,3.2250,3.2256,3.2249,3.2256,18
2012-04-04,15:15:00,3.2253,3.2255,3.2247,3.2248,36
2012-04-04,15:20:00,3.2263,3.2263,3.2251,3.2261,10
2012-04-04,15:25:00,3.2266,3.2285,3.2265,3.2285,42
2012-04-04,15:30:00,3.2271,3.2277,3.2258,3.2277,11
2012-04-04,15:35:00,3.2283,3.2289,3.2283,3.2289,9
2012-04-04,15:40:00,3.2302,3.2302,3.2284,3.2284,7
2012-04-04,15:45:00,3.2287,3.2287,3.2272,3.2279,28
2012-04-04,15:50:00,3.2284,3.2284,3.2263,3.2272,42
2012-04-04,15:55:00,3.2268,3.2279,3.2266,3.2274,17
2012-04-04,16:00:00,3.2274,3.2278,3.2228,3.2247,67
2012-04-04,16:05:00,3.2245,3.2273,3.2245,3.2273,14
2012-04-04,16:10:00,3.2271,3.2281,3.2259,3.2263,25
2012-04-04,16:15:00,3.2263,3.2272,3.2251,3.2251,12
2012-04-04,16:20:00,3.2258,3.2267,3.2258,3.2267,3
2012-04-04,16:25:00,3.2267,3.2267,3.2227,3.2227,31
2012-04-04,16:30:00,3.2217,3.2235,3.2209,3.2228,53
2012-04-04,16:35:00,3.2229,3.2238,3.2220,3.2230,32
2012-04-04,16:40:00,3.2233,3.2234,3.2226,3.2226,12
2012-04-04,16:45:00,3.2221,3.2243,3.2220,3.2243,23
2012-04-04,16:50:00,3.2225,3.2225,3.2214,3.2214,10
2012-04-04,16:55:00,3.2206,3.2222,3.2200,3.2222,39
2012-04-04,17:00:00,3.2221,3.2221,3.2208,3.2208,8
2012-04-04,17:05:00,3.2191,3.2191,3.2165,3.2174,45
2012-04-04,17:10:00,3.2172,3.2172,3.2160,3.2162,15
2012-04-04,17:15:00,3.2169,3.2169,3.2150,3.2151,57
2012-04-04,17:20:00,3.2157,3.2171,3.2152,3.2158,38
2012-04-04,17:25:00,3.2150,3.2179,3.2150,3.2171,6
2012-04-04,17:30:00,3.2178,3.2191,3.2175,3.2191,39
2012-04-04,17:35:00,3.2200,3.2204,3.2189,3.2203,14
2012-04-04,17:40:00,3.2200,3.2200,3.2198,3.2198,2
2012-04-04,17:45:00,3.2207,3.2231,3.2207,3.2231,6
2012-04-04,17:50:00,3.2217,3.2217,3.2204,3.2204,4
2012-04-04,17:55:00,3.2223,3.2228,3.2223,3.2228,11
2012-04-04,18:00:00,3.2221,3.2230,3.2210,3.2230,14
2012-04-04,18:05:00,3.2220,3.2222,3.2190,3.2190,9
2012-04-04,18:10:00,3.2200,3.2203,3.2195,3.2203,8
2012-04-04,18:15:00,3.2207,3.2210,3.2201,3.2201,7
2012-04-04,18:20:00,3.2201,3.2201,3.2188,3.2188,12
2012-04-04,18:25:00,3.2196,3.2212,3.2196,3.2212,24
2012-04-04,18:30:00,3.2215,3.2215,3.2206,3.2210,5
2012-04-04,18:35:00,3.2203,3.2218,3.2203,3.2209,4
2012-04-04,18:40:00,3.2211,3.2221,3.2207,3.2221,28
2012-04-04,18:45:00,3.2222,3.2235,3.2214,3.2226,61
2012-04-04,18:50:00,3.2226,3.2250,3.2226,3.2236,30
2012-04-04,18:55:00,3.2235,3.2235,3.2212,3.2214,21
2012-04-04,19:00:00,3.2215,3.2224,3.2199,3.2199,9
2012-04-04,19:05:00,3.2196,3.2208,3.2186,3.2204,46
2012-04-04,19:10:00,3.2199,3.2200,3.2145,3.2154,60
2012-04-04,19:15:00,3.2154,3.2163,3.2135,3.2135,45
2012-04-04,19:20:00,3.2143,3.2151,3.2130,3.2151,21
2012-04-04,19:25:00,3.2163,3.2180,3.2163,3.2173,27
2012-04-04,19:30:00,3.2173,3.2184,3.2160,3.2160,91
2012-04-04,19:35:00,3.2168,3.2182,3.2160,3.2167,86
2012-04-04,19:40:00,3.2170,3.2219,3.2170,3.2211,48
2012-04-04,19:45:00,3.2211,3.2220,3.2204,3.2216,50
2012-04-04,19:50:00,3.2209,3.2212,3.2188,3.2197,124
2012-04-04,19:55:00,3.2198,3.2198,3.2173,3.2175,60
2012-04-04,20:00:00,3.2179,3.2184,3.2171,3.2175,278
2012-04-04,20:05:00,3.2175,3.2203,3.2175,3.2194,813
2012-04-04,20:10:00,3.2185,3.2193,3.2184,3.2189,20
2012-04-04,20:15:00,3.2188,3.2194,3.2157,3.2183,51
2012-04-04,20:20:00,3.2176,3.2176,3.2136,3.2147,294
2012-04-04,20:25:00,3.2150,3.2203,3.2144,3.2170,57
2012-04-04,20:30:00,3.2165,3.2179,3.2134,3.2151,77
2012-04-04,20:35:00,3.2158,3.2184,3.2130,3.2153,46
2012-04-04,20:40:00,3.2162,3.2170,3.2142,3.2161,77
2012-04-04,20:45:00,3.2164,3.2186,3.2164,3.2180,130
2012-04-04,20:50:00,3.2184,3.2212,3.2174,3.2174,141
2012-04-04,20:55:00,3.2179,3.2182,3.2134,3.2152,217
2012-04-04,21:00:00,3.2143,3.2170,3.2122,3.2152,825
2012-04-04,21:05:00,3.2153,3.2159,3.2121,3.2131,210
2012-04-04,21:10:00,3.2128,3.2160,3.2115,3.2139,207
2012-04-04,21:15:00,3.2138,3.2158,3.2124,3.2149,146
2012-04-04,21:20:00,3.2145,3.2181,3.2145,3.2159,203
2012-04-04,21:25:00,3.2162,3.2187,3.2160,3.2160,141
2012-04-04,21:30:00,3.2167,3.2174,3.2125,3.2148,225
2012-04-04,21:35:00,3.2154,3.2187,3.2136,3.2177,125
2012-04-04,21:40:00,3.2187,3.2242,3.2172,3.2226,218
2012-04-04,21:45:00,3.2224,3.2249,3.2195,3.2203,179
2012-04-04,21:50:00,3.2201,3.2232,3.2186,3.2232,188
2012-04-04,21:55:00,3.2213,3.2238,3.2198,3.2215,152
2012-04-04,22:00:00,3.2209,3.2211,3.2151,3.2173,273
2012-04-04,22:05:00,3.2166,3.2169,3.2140,3.2145,195
2012-04-04,22:10:00,3.2141,3.2161,3.2120,3.2147,184
2012-04-04,22:15:00,3.2133,3.2167,3.2120,3.2154,244
2012-04-04,22:20:00,3.2152,3.2174,3.2143,3.2149,203
2012-04-04,22:25:00,3.2153,3.2168,3.2138,3.2157,207
2012-04-04,22:30:00,3.2155,3.2155,3.1938,3.2031,1691
2012-04-04,22:35:00,3.2025,3.2036,3.1969,3.2009,517
2012-04-04,22:40:00,3.2010,3.2016,3.1957,3.2016,330
2012-04-04,22:45:00,3.2016,3.2029,3.1990,3.2015,344
2012-04-04,22:50:00,3.1997,3.2000,3.1933,3.1939,709
2012-04-04,22:55:00,3.1939,3.1943,3.1800,3.1840,1470
2012-04-04,23:00:00,3.1840,3.1862,3.1718,3.1739,1656
2012-04-04,23:05:00,3.1738,3.1834,3.1726,3.1826,962
2012-04-04,23:10:00,3.1828,3.1864,3.1800,3.1840,584
2012-04-04,23:15:00,3.1840,3.1844,3.1787,3.1787,387
2012-04-04,23:20:00,3.1785,3.1848,3.1769,3.1848,776
2012-04-04,23:25:00,3.1847,3.1849,3.1806,3.1817,552
2012-04-04,23:30:00,3.1817,3.1881,3.1801,3.1852,823
2012-04-04,23:35:00,3.1856,3.1882,3.1847,3.1857,248
2012-04-04,23:40:00,3.1855,3.1917,3.1850,3.1915,250
2012-04-04,23:45:00,3.1909,3.1909,3.1875,3.1894,169
2012-04-04,23:50:00,3.1897,3.1916,3.1878,3.1912,287
2012-04-04,23:55:00,3.1908,3.1908,3.1835,3.1845,227
2012-04-05,00:00:00,3.1844,3.1859,3.1825,3.1828,112
2012-04-05,00:05:00,3.1832,3.1855,3.1822,3.1853,155
2012-04-05,00:10:00,3.1850,3.1858,3.1815,3.1821,158
2012-04-05,00:15:00,3.1819,3.1908,3.1816,3.1889,199
2012-04-05,00:20:00,3.1882,3.1890,3.1845,3.1853,202
2012-04-05,00:25:00,3.1856,3.1856,3.1820,3.1838,153
2012-04-05,00:30:00,3.1834,3.1834,3.1786,3.1816,160
2012-04-05,00:35:00,3.1808,3.1808,3.1771,3.1782,149
2012-04-05,00:40:00,3.1777,3.1826,3.1777,3.1822,236
2012-04-05,00:45:00,3.1827,3.1828,3.1806,3.1824,130
2012-04-05,00:50:00,3.1829,3.1846,3.1819,3.1831,137
2012-04-05,00:55:00,3.1832,3.1840,3.1818,3.1820,146
2012-04-05,01:00:00,3.1822,3.1825,3.1787,3.1787,191
2012-04-05,01:05:00,3.1785,3.1805,3.1776,3.1785,197
2012-04-05,01:10:00,3.1786,3.1796,3.1780,3.1789,161
2012-04-05,01:15:00,3.1781,3.1816,3.1776,3.1787,268
2012-04-05,01:20:00,3.1785,3.1799,3.1785,3.1791,127
2012-04-05,01:25:00,3.1792,3.1793,3.1750,3.1756,345
2012-04-05,01:30:00,3.1749,3.1802,3.1740,3.1777,404
2012-04-05,01:35:00,3.1772,3.1791,3.1761,3.1770,348
2012-04-05,01:40:00,3.1772,3.1786,3.1770,3.1781,198
2012-04-05,01:45:00,3.1778,3.1836,3.1775,3.1835,346
2012-04-05,01:50:00,3.1838,3.1842,3.1788,3.1788,286
2012-04-05,01:55:00,3.1794,3.1814,3.1794,3.1804,268
2012-04-05,02:00:00,3.1809,3.1811,3.1776,3.1792,396
2012-04-05,02:05:00,3.1791,3.1803,3.1761,3.1765,355
2012-04-05,02:10:00,3.1762,3.1775,3.1756,3.1765,337
2012-04-05,02:15:00,3.1763,3.1770,3.1695,3.1704,838
2012-04-05,02:20:00,3.1704,3.1704,3.1626,3.1644,1327
2012-04-05,02:25:00,3.1642,3.1653,3.1587,3.1609,3354
2012-04-05,02:30:00,3.1610,3.1638,3.1600,3.1628,843
2012-04-05,02:35:00,3.1628,3.1648,3.1625,3.1638,636
2012-04-05,02:40:00,3.1639,3.1675,3.1635,3.1674,221
2012-04-05,02:45:00,3.1674,3.1688,3.1664,3.1679,305
2012-04-05,02:50:00,3.1678,3.1682,3.1660,3.1667,766
2012-04-05,02:55:00,3.1668,3.1668,3.1650,3.1653,58
2012-04-05,03:00:00,3.1658,3.1663,3.1649,3.1661,117
2012-04-05,03:05:00,3.1661,3.1689,3.1661,3.1687,137
2012-04-05,03:10:00,3.1689,3.1761,3.1689,3.1755,847
2012-04-05,03:15:00,3.1757,3.1773,3.1734,3.1734,693
2012-04-05,03:20:00,3.1733,3.1736,3.1715,3.1715,54
2012-04-05,03:25:00,3.1719,3.1742,3.1711,3.1742,33
2012-04-05,03:30:00,3.1733,3.1733,3.1705,3.1708,45
2012-04-05,03:35:00,3.1720,3.1720,3.1689,3.1690,57
2012-04-05,03:40:00,3.1692,3.1704,3.1692,3.1702,14
2012-04-05,03:45:00,3.1703,3.1730,3.1703,3.1727,40
2012-04-05,03:50:00,3.1723,3.1734,3.1723,3.1725,11
2012-04-05,03:55:00,3.1720,3.1747,3.1712,3.1726,44
2012-04-05,04:00:00,3.1725,3.1725,3.1725,3.1725,2
2012-04-05,04:15:00,3.1724,3.1731,3.1724,3.1731,5
2012-04-05,04:20:00,3.1724,3.1727,3.1719,3.1720,9
2012-04-05,04:25:00,3.1714,3.1738,3.1714,3.1738,4
2012-04-05,04:30:00,3.1728,3.1728,3.1728,3.1728,1
2012-04-05,04:35:00,3.1726,3.1726,3.1609,3.1721,31
2012-04-05,04:40:00,3.1716,3.1727,3.1716,3.1727,7
2012-04-05,04:45:00,3.1725,3.1727,3.1725,3.1727,2
2012-04-05,04:50:00,3.1725,3.1725,3.1707,3.1707,10
2012-04-05,04:55:00,3.1707,3.1707,3.1700,3.1700,4
2012-04-05,05:00:00,3.1700,3.1700,3.1657,3.1696,19
2012-04-05,05:05:00,3.1694,3.1694,3.1694,3.1694,1
2012-04-05,05:10:00,3.1696,3.1730,3.1696,3.1700,71
2012-04-05,06:00:00,3.1680,3.1736,3.1678,3.1716,8
2012-04-05,06:10:00,3.1709,3.1709,3.1693,3.1693,2
2012-04-05,06:35:00,3.1712,3.1712,3.1712,3.1712,1
2012-04-05,06:40:00,3.1712,3.1712,3.1712,3.1712,1
2012-04-05,07:00:00,3.1699,3.1699,3.1699,3.1699,2
2012-04-05,07:05:00,3.1691,3.1691,3.1691,3.1691,3
2012-04-05,07:10:00,3.1694,3.1694,3.1692,3.1692,3
2012-04-05,07:30:00,3.1684,3.1733,3.1684,3.1728,5
2012-04-05,07:55:00,3.1733,3.1824,3.1733,3.1824,8
2012-04-05,08:00:00,3.1752,3.1752,3.1752,3.1752,2
2012-04-05,08:05:00,3.1725,3.1726,3.1725,3.1726,2
2012-04-05,08:10:00,3.1734,3.1734,3.1723,3.1723,2
2012-04-05,08:15:00,3.1748,3.1749,3.1748,3.1749,2
2012-04-05,08:20:00,3.1759,3.1759,3.1759,3.1759,2
2012-04-05,08:40:00,3.1739,3.1739,3.1739,3.1739,5
2012-04-05,08:45:00,3.1737,3.1737,3.1737,3.1737,3
2012-04-05,08:50:00,3.1736,3.1736,3.1736,3.1736,1
2012-04-05,08:55:00,3.1741,3.1745,3.1741,3.1745,4
2012-04-05,09:00:00,3.1733,3.1738,3.1733,3.1738,3
2012-04-05,09:25:00,3.1748,3.1754,3.1748,3.1754,8
2012-04-05,09:30:00,3.1750,3.1750,3.1745,3.1745,2
2012-04-05,09:35:00,3.1747,3.1760,3.1747,3.1757,84
2012-04-05,09:40:00,3.1765,3.1767,3.1764,3.1767,12
2012-04-05,09:45:00,3.1750,3.1754,3.1745,3.1750,58
2012-04-05,09:50:00,3.1753,3.1760,3.1747,3.1758,27
2012-04-05,09:55:00,3.1757,3.1760,3.1754,3.1754,12
2012-04-05,10:00:00,3.1750,3.1764,3.1750,3.1764,8
2012-04-05,10:05:00,3.1765,3.1788,3.1765,3.1788,11
2012-04-05,10:10:00,3.1775,3.1775,3.1775,3.1775,2
2012-04-05,10:15:00,3.1797,3.1797,3.1795,3.1795,17
2012-04-05,10:20:00,3.1802,3.1802,3.1802,3.1802,4
2012-04-05,10:25:00,3.1810,3.1812,3.1809,3.1809,30
2012-04-05,10:30:00,3.1802,3.1817,3.1798,3.1817,3
2012-04-05,10:55:00,3.1822,3.1822,3.1822,3.1822,2
2012-04-05,11:05:00,3.1813,3.1813,3.1813,3.1813,3
2012-04-05,11:25:00,3.1825,3.1835,3.1825,3.1835,4
2012-04-05,11:30:00,3.1839,3.1839,3.1836,3.1836,2
2012-04-05,11:35:00,3.1834,3.1834,3.1834,3.1834,1
2012-04-05,11:40:00,3.1829,3.1829,3.1827,3.1827,3
2012-04-05,11:50:00,3.1831,3.1839,3.1831,3.1839,10
2012-04-05,11:55:00,3.1825,3.1838,3.1825,3.1838,2
2012-04-05,12:00:00,3.1830,3.1830,3.1827,3.1827,2
2012-04-05,12:05:00,3.1846,3.1846,3.1844,3.1844,9
2012-04-05,12:10:00,3.1846,3.1846,3.1843,3.1843,5
2012-04-05,12:15:00,3.1848,3.1853,3.1848,3.1850,9
2012-04-05,12:20:00,3.1847,3.1847,3.1847,3.1847,1
2012-04-05,12:25:00,3.1842,3.1861,3.1842,3.1858,21
2012-04-05,12:30:00,3.1862,3.1862,3.1851,3.1851,4
2012-04-05,12:35:00,3.1845,3.1845,3.1845,3.1845,1
2012-04-05,12:40:00,3.1851,3.1854,3.1851,3.1854,6
2012-04-05,12:45:00,3.1855,3.1868,3.1855,3.1868,10
2012-04-05,13:05:00,3.1844,3.1844,3.1844,3.1844,3
2012-04-05,13:10:00,3.1841,3.1841,3.1841,3.1841,2
2012-04-05,13:20:00,3.1842,3.1842,3.1842,3.1842,2
2012-04-05,13:25:00,3.1832,3.1832,3.1827,3.1830,5
2012-04-05,13:30:00,3.1830,3.1831,3.1830,3.1831,4
2012-04-05,13:35:00,3.1841,3.1841,3.1841,3.1841,3
2012-04-05,13:40:00,3.1845,3.1845,3.1836,3.1836,5
2012-04-05,13:45:00,3.1845,3.1845,3.1836,3.1836,3
2012-04-05,13:50:00,3.1836,3.1841,3.1836,3.1841,3
2012-04-05,14:00:00,3.1838,3.1840,3.1835,3.1837,5
2012-04-05,14:05:00,3.1845,3.1846,3.1845,3.1846,3
2012-04-05,14:10:00,3.1845,3.1845,3.1844,3.1844,2
2012-04-05,14:15:00,3.1846,3.1848,3.1846,3.1848,2
2012-04-05,14:20:00,3.1850,3.1852,3.1850,3.1852,4
2012-04-05,14:25:00,3.1856,3.1860,3.1852,3.1856,11
2012-04-05,14:30:00,3.1854,3.1856,3.1849,3.1849,8
2012-04-05,14:35:00,3.1836,3.1836,3.1827,3.1827,14
2012-04-05,14:45:00,3.1834,3.1834,3.1829,3.1830,10
2012-04-05,14:55:00,3.1830,3.1830,3.1830,3.1830,1
2012-04-05,15:00:00,3.1830,3.1839,3.1828,3.1839,8
2012-04-05,15:05:00,3.1836,3.1844,3.1836,3.1842,19
2012-04-05,15:10:00,3.1843,3.1846,3.1830,3.1830,10
2012-04-05,15:15:00,3.1820,3.1820,3.1812,3.1818,7
2012-04-05,15:20:00,3.1818,3.1821,3.1800,3.1803,42
2012-04-05,15:25:00,3.1811,3.1828,3.1810,3.1826,17
2012-04-05,15:30:00,3.1810,3.1810,3.1784,3.1802,41
2012-04-05,15:35:00,3.1794,3.1800,3.1794,3.1800,9
2012-04-05,15:40:00,3.1801,3.1816,3.1801,3.1814,4
2012-04-05,15:45:00,3.1823,3.1835,3.1820,3.1820,29
2012-04-05,15:50:00,3.1820,3.1848,3.1820,3.1848,37
2012-04-05,15:55:00,3.1847,3.1865,3.1847,3.1865,10
2012-04-05,16:00:00,3.1851,3.1883,3.1851,3.1877,6
2012-04-05,16:05:00,3.1865,3.1865,3.1850,3.1862,7
2012-04-05,16:10:00,3.1869,3.1895,3.1869,3.1874,19
2012-04-05,16:15:00,3.1869,3.1871,3.1864,3.1871,13
2012-04-05,16:20:00,3.1872,3.1872,3.1871,3.1871,2
2012-04-05,16:25:00,3.1860,3.1865,3.1859,3.1862,8
2012-04-05,16:30:00,3.1871,3.1877,3.1854,3.1855,31
2012-04-05,16:35:00,3.1846,3.1846,3.1837,3.1841,3
2012-04-05,16:40:00,3.1833,3.1833,3.1826,3.1826,7
2012-04-05,16:45:00,3.1819,3.1822,3.1811,3.1816,11
2012-04-05,16:50:00,3.1812,3.1817,3.1808,3.1817,5
2012-04-05,16:55:00,3.1816,3.1816,3.1793,3.1800,9
2012-04-05,17:00:00,3.1801,3.1806,3.1794,3.1794,6
2012-04-05,17:05:00,3.1800,3.1806,3.1797,3.1806,3
2012-04-05,17:10:00,3.1801,3.1821,3.1794,3.1794,14
2012-04-05,17:15:00,3.1785,3.1799,3.1777,3.1777,9
2012-04-05,17:20:00,3.1770,3.1782,3.1768,3.1770,7
2012-04-05,17:25:00,3.1760,3.1772,3.1756,3.1762,5
2012-04-05,17:30:00,3.1752,3.1752,3.1715,3.1716,33
2012-04-05,17:35:00,3.1710,3.1710,3.1698,3.1698,16
2012-04-05,17:40:00,3.1708,3.1714,3.1675,3.1675,20
2012-04-05,17:45:00,3.1670,3.1682,3.1662,3.1662,12
2012-04-05,17:50:00,3.1673,3.1692,3.1673,3.1690,7
2012-04-05,17:55:00,3.1691,3.1702,3.1670,3.1688,18
2012-04-05,18:00:00,3.1670,3.1670,3.1653,3.1653,19
2012-04-05,18:05:00,3.1651,3.1695,3.1643,3.1688,31
2012-04-05,18:10:00,3.1686,3.1686,3.1668,3.1681,12
2012-04-05,18:15:00,3.1669,3.1676,3.1669,3.1669,6
2012-04-05,18:20:00,3.1651,3.1678,3.1651,3.1661,23
2012-04-05,18:25:00,3.1663,3.1667,3.1661,3.1667,7
2012-04-05,18:30:00,3.1662,3.1670,3.1662,3.1670,3
2012-04-05,18:35:00,3.1675,3.1685,3.1658,3.1658,7
2012-04-05,18:40:00,3.1657,3.1657,3.1626,3.1640,13
2012-04-05,18:45:00,3.1645,3.1657,3.1645,3.1647,39
2012-04-05,18:50:00,3.1648,3.1648,3.1622,3.1635,27
2012-04-05,18:55:00,3.1638,3.1674,3.1628,3.1666,47
2012-04-05,19:00:00,3.1671,3.1676,3.1645,3.1657,21
2012-04-05,19:05:00,3.1649,3.1649,3.1639,3.1641,7
2012-04-05,19:10:00,3.1631,3.1631,3.1616,3.1617,22
2012-04-05,19:15:00,3.1612,3.1612,3.1578,3.1609,71
2012-04-05,19:20:00,3.1597,3.1600,3.1586,3.1597,31
2012-04-05,19:25:00,3.1608,3.1681,3.1602,3.1675,199
2012-04-05,19:30:00,3.1674,3.1682,3.1630,3.1638,73
2012-04-05,19:35:00,3.1644,3.1659,3.1623,3.1637,52
2012-04-05,19:40:00,3.1640,3.1640,3.1615,3.1618,12
2012-04-05,19:45:00,3.1620,3.1639,3.1620,3.1633,25
2012-04-05,19:50:00,3.1635,3.1645,3.1624,3.1630,65
2012-04-05,19:55:00,3.1630,3.1640,3.1627,3.1632,57
2012-04-05,20:00:00,3.1637,3.1637,3.1609,3.1609,56
2012-04-05,20:05:00,3.1611,3.1622,3.1607,3.1610,113
2012-04-05,20:10:00,3.1608,3.1612,3.1598,3.1605,325
2012-04-05,20:15:00,3.1605,3.1605,3.1548,3.1548,516
2012-04-05,20:20:00,3.1553,3.1554,3.1505,3.1516,175
2012-04-05,20:25:00,3.1516,3.1528,3.1505,3.1524,365
2012-04-05,20:30:00,3.1521,3.1531,3.1500,3.1521,228
2012-04-05,20:35:00,3.1522,3.1549,3.1510,3.1522,596
2012-04-05,20:40:00,3.1525,3.1538,3.1502,3.1521,430
2012-04-05,20:45:00,3.1519,3.1534,3.1508,3.1528,179
2012-04-05,20:50:00,3.1529,3.1537,3.1513,3.1524,116
2012-04-05,20:55:00,3.1520,3.1544,3.1466,3.1476,595
2012-04-05,21:00:00,3.1470,3.1476,3.1426,3.1460,789
2012-04-05,21:05:00,3.1457,3.1473,3.1437,3.1450,459
2012-04-05,21:10:00,3.1450,3.1457,3.1419,3.1433,218
2012-04-05,21:15:00,3.1427,3.1476,3.1419,3.1451,348
2012-04-05,21:20:00,3.1449,3.1472,3.1448,3.1461,228
2012-04-05,21:25:00,3.1459,3.1479,3.1455,3.1461,175
2012-04-05,21:30:00,3.1463,3.1483,3.1446,3.1475,183
2012-04-05,21:35:00,3.1467,3.1472,3.1444,3.1466,428
2012-04-05,21:40:00,3.1462,3.1500,3.1455,3.1498,174
2012-04-05,21:45:00,3.1504,3.1540,3.1493,3.1526,263
2012-04-05,21:50:00,3.1528,3.1566,3.1507,3.1534,236
2012-04-05,21:55:00,3.1533,3.1540,3.1491,3.1491,196
2012-04-05,22:00:00,3.1495,3.1505,3.1458,3.1458,173
2012-04-05,22:05:00,3.1453,3.1516,3.1451,3.1495,308
2012-04-05,22:10:00,3.1496,3.1496,3.1443,3.1452,243
2012-04-05,22:15:00,3.1455,3.1465,3.1449,3.1459,149
2012-04-05,22:20:00,3.1454,3.1488,3.1454,3.1484,133
2012-04-05,22:25:00,3.1480,3.1521,3.1477,3.1515,231
2012-04-05,22:30:00,3.1508,3.1546,3.1493,3.1531,404
2012-04-05,22:35:00,3.1529,3.1530,3.1493,3.1525,339
2012-04-05,22:40:00,3.1525,3.1577,3.1513,3.1554,265
2012-04-05,22:45:00,3.1551,3.1666,3.1548,3.1661,612
2012-04-05,22:50:00,3.1663,3.1675,3.1598,3.1612,591
2012-04-05,22:55:00,3.1609,3.1635,3.1591,3.1620,317
2012-04-05,23:00:00,3.1623,3.1656,3.1613,3.1643,396
2012-04-05,23:05:00,3.1644,3.1658,3.1610,3.1618,231
2012-04-05,23:10:00,3.1618,3.1642,3.1614,3.1641,147
2012-04-05,23:15:00,3.1631,3.1646,3.1626,3.1640,161
2012-04-05,23:20:00,3.1646,3.1696,3.1646,3.1656,354
2012-04-05,23:25:00,3.1656,3.1684,3.1639,3.1678,516
2012-04-05,23:30:00,3.1672,3.1691,3.1638,3.1640,371
2012-04-05,23:35:00,3.1641,3.1641,3.1628,3.1633,159
2012-04-05,23:40:00,3.1643,3.1658,3.1634,3.1639,75
2012-04-05,23:45:00,3.1635,3.1640,3.1613,3.1616,162
2012-04-05,23:50:00,3.1619,3.1640,3.1608,3.1615,288
2012-04-05,23:55:00,3.1608,3.1615,3.1570,3.1570,268
2012-04-06,00:00:00,3.1568,3.1584,3.1568,3.1579,269
2012-04-06,00:05:00,3.1583,3.1592,3.1573,3.1573,103
2012-04-06,00:10:00,3.1576,3.1597,3.1573,3.1580,178
2012-04-06,00:15:00,3.1576,3.1608,3.1575,3.1602,184
2012-04-06,00:20:00,3.1602,3.1624,3.1598,3.1624,179
2012-04-06,00:25:00,3.1632,3.1640,3.1630,3.1636,151
2012-04-06,00:30:00,3.1638,3.1638,3.1604,3.1606,92
2012-04-06,00:35:00,3.1610,3.1621,3.1596,3.1610,211
2012-04-06,00:40:00,3.1611,3.1622,3.1601,3.1616,89
2012-04-06,00:45:00,3.1621,3.1627,3.1608,3.1610,56
2012-04-06,00:50:00,3.1614,3.1642,3.1613,3.1630,84
2012-04-06,00:55:00,3.1630,3.1645,3.1622,3.1635,133
2012-04-06,01:00:00,3.1641,3.1675,3.1632,3.1661,199
2012-04-06,01:05:00,3.1661,3.1670,3.1642,3.1655,139
2012-04-06,01:10:00,3.1652,3.1653,3.1632,3.1640,64
2012-04-06,01:15:00,3.1641,3.1646,3.1632,3.1644,62
2012-04-06,01:20:00,3.1646,3.1680,3.1643,3.1671,96
2012-04-06,01:25:00,3.1666,3.1676,3.1664,3.1674,52
2012-04-06,01:30:00,3.1668,3.1676,3.1655,3.1669,102
2012-04-06,01:35:00,3.1668,3.1677,3.1662,3.1669,86
2012-04-06,01:40:00,3.1668,3.1674,3.1662,3.1673,58
2012-04-06,01:45:00,3.1675,3.1685,3.1600,3.1608,257
2012-04-06,01:50:00,3.1610,3.1645,3.1588,3.1638,294
2012-04-06,01:55:00,3.1639,3.1640,3.1592,3.1627,372
2012-04-06,02:00:00,3.1630,3.1685,3.1630,3.1664,249
2012-04-06,02:05:00,3.1661,3.1668,3.1635,3.1635,191
2012-04-06,02:10:00,3.1638,3.1662,3.1633,3.1645,194
2012-04-06,02:15:00,3.1636,3.1670,3.1611,3.1633,504
2012-04-06,02:20:00,3.1634,3.1697,3.1634,3.1655,808
2012-04-06,02:25:00,3.1652,3.1744,3.1647,3.1681,2778
2012-04-06,02:30:00,3.1687,3.1704,3.1684,3.1698,535
2012-04-06,02:35:00,3.1695,3.1719,3.1695,3.1705,480
2012-04-06,02:40:00,3.1705,3.1720,3.1703,3.1717,92
2012-04-06,02:45:00,3.1717,3.1733,3.1716,3.1725,566
2012-04-06,02:50:00,3.1720,3.1736,3.1708,3.1730,639
2012-04-06,02:55:00,3.1729,3.1730,3.1692,3.1720,343
2012-04-06,03:00:00,3.1722,3.1729,3.1705,3.1713,346
2012-04-06,03:05:00,3.1711,3.1734,3.1711,3.1727,43
2012-04-06,03:10:00,3.1729,3.1787,3.1716,3.1775,814
2012-04-06,03:15:00,3.1780,3.1817,3.1775,3.1778,802
2012-04-06,03:20:00,3.1779,3.1787,3.1760,3.1763,105
2012-04-06,03:25:00,3.1763,3.1777,3.1760,3.1765,67
2012-04-06,03:30:00,3.1773,3.1793,3.1771,3.1775,23
2012-04-06,03:35:00,3.1775,3.1785,3.1775,3.1785,18
2012-04-06,03:40:00,3.1785,3.1785,3.1775,3.1784,11
2012-04-06,03:45:00,3.1785,3.1786,3.1775,3.1786,26
2012-04-06,03:50:00,3.1786,3.1786,3.1770,3.1770,34
2012-04-06,03:55:00,3.1774,3.1775,3.1764,3.1764,56
2012-04-06,04:00:00,3.1756,3.1756,3.1740,3.1742,18
2012-04-06,04:05:00,3.1742,3.1742,3.1719,3.1733,50
2012-04-06,04:10:00,3.1732,3.1732,3.1722,3.1722,9
2012-04-06,04:15:00,3.1719,3.1720,3.1697,3.1720,40
2012-04-06,04:20:00,3.1730,3.1730,3.1707,3.1707,3
2012-04-06,04:25:00,3.1720,3.1728,3.1720,3.1728,8
2012-04-06,04:30:00,3.1728,3.1741,3.1728,3.1741,29
2012-04-06,04:35:00,3.1742,3.1767,3.1742,3.1767,25
2012-04-06,04:40:00,3.1750,3.1750,3.1742,3.1742,4
2012-04-06,04:45:00,3.1730,3.1740,3.1729,3.1740,4
2012-04-06,04:50:00,3.1759,3.1766,3.1728,3.1728,9
2012-04-06,04:55:00,3.1729,3.1730,3.1728,3.1728,8
2012-04-06,05:00:00,3.1728,3.1728,3.1728,3.1728,1
2012-04-06,05:05:00,3.1730,3.1736,3.1730,3.1736,2
2012-04-06,05:10:00,3.1743,3.1767,3.1743,3.1761,25
2012-04-07,04:35:00,3.1692,3.1692,3.1692,3.1692,1
2012-04-09,05:55:00,3.1647,3.1647,3.1647,3.1647,10
2012-04-09,06:00:00,3.1636,3.1650,3.1600,3.1615,39
2012-04-09,06:05:00,3.1597,3.1603,3.1592,3.1603,10
2012-04-09,06:10:00,3.1603,3.1603,3.1578,3.1578,15
2012-04-09,06:15:00,3.1583,3.1592,3.1583,3.1592,2
2012-04-09,06:25:00,3.1580,3.1580,3.1546,3.1570,19
2012-04-09,06:30:00,3.1570,3.1570,3.1551,3.1551,17
2012-04-09,06:35:00,3.1540,3.1540,3.1527,3.1527,6
2012-04-09,06:40:00,3.1540,3.1540,3.1540,3.1540,3
2012-04-09,06:50:00,3.1540,3.1540,3.1540,3.1540,2
2012-04-09,06:55:00,3.1529,3.1529,3.1529,3.1529,7
2012-04-09,07:00:00,3.1529,3.1535,3.1529,3.1535,3
2012-04-09,07:05:00,3.1521,3.1525,3.1516,3.1525,11
2012-04-09,07:10:00,3.1525,3.1525,3.1525,3.1525,1
2012-04-09,07:20:00,3.1517,3.1517,3.1517,3.1517,1
2012-04-09,07:30:00,3.1518,3.1525,3.1518,3.1521,11
2012-04-09,07:35:00,3.1522,3.1522,3.1522,3.1522,1
2012-04-09,07:40:00,3.1511,3.1512,3.1511,3.1512,3
2012-04-09,07:50:00,3.1512,3.1512,3.1512,3.1512,2
2012-04-09,07:55:00,3.1523,3.1526,3.1523,3.1526,8
2012-04-09,08:00:00,3.1523,3.1523,3.1522,3.1523,3
2012-04-09,08:05:00,3.1531,3.1531,3.1531,3.1531,1
2012-04-09,08:10:00,3.1527,3.1530,3.1525,3.1525,6
2012-04-09,08:20:00,3.1528,3.1528,3.1528,3.1528,1
2012-04-09,08:30:00,3.1530,3.1530,3.1522,3.1522,3
2012-04-09,08:35:00,3.1513,3.1513,3.1513,3.1513,1
2012-04-09,08:40:00,3.1512,3.1512,3.1512,3.1512,1
2012-04-09,08:50:00,3.1518,3.1523,3.1518,3.1523,9
2012-04-09,08:55:00,3.1522,3.1522,3.1522,3.1522,4
2012-04-09,09:00:00,3.1522,3.1522,3.1522,3.1522,1
2012-04-09,09:05:00,3.1514,3.1514,3.1514,3.1514,5
2012-04-09,09:10:00,3.1510,3.1510,3.1510,3.1510,7
2012-04-09,09:15:00,3.1510,3.1511,3.1510,3.1511,2
2012-04-09,09:20:00,3.1510,3.1510,3.1510,3.1510,1
2012-04-09,09:30:00,3.1510,3.1510,3.1510,3.1510,23
2012-04-09,09:35:00,3.1510,3.1511,3.1510,3.1510,27
2012-04-09,09:40:00,3.1510,3.1512,3.1510,3.1512,2
2012-04-09,09:45:00,3.1514,3.1523,3.1514,3.1523,5
2012-04-09,09:55:00,3.1529,3.1529,3.1529,3.1529,1
2012-04-09,10:05:00,3.1530,3.1535,3.1530,3.1535,3
2012-04-09,10:25:00,3.1542,3.1542,3.1542,3.1542,1
2012-04-09,10:40:00,3.1533,3.1543,3.1533,3.1543,4
2012-04-09,11:00:00,3.1550,3.1553,3.1550,3.1553,2
2012-04-09,11:15:00,3.1546,3.1546,3.1546,3.1546,1
2012-04-09,11:20:00,3.1533,3.1544,3.1532,3.1544,3
2012-04-09,11:25:00,3.1530,3.1530,3.1530,3.1530,1
2012-04-09,11:35:00,3.1528,3.1528,3.1528,3.1528,2
2012-04-09,11:40:00,3.1528,3.1528,3.1521,3.1521,5
2012-04-09,12:00:00,3.1540,3.1540,3.1540,3.1540,1
2012-04-09,12:25:00,3.1548,3.1549,3.1548,3.1549,2
2012-04-09,12:30:00,3.1540,3.1540,3.1540,3.1540,1
2012-04-09,12:40:00,3.1528,3.1528,3.1524,3.1524,4
2012-04-09,12:50:00,3.1527,3.1527,3.1527,3.1527,1
2012-04-09,13:05:00,3.1546,3.1546,3.1546,3.1546,3
2012-04-09,13:10:00,3.1546,3.1546,3.1546,3.1546,4
2012-04-09,13:40:00,3.1529,3.1529,3.1494,3.1499,117
2012-04-09,13:45:00,3.1509,3.1517,3.1509,3.1516,5
2012-04-09,14:00:00,3.1530,3.1531,3.1526,3.1531,7
2012-04-09,14:05:00,3.1526,3.1526,3.1511,3.1513,7
2012-04-09,14:15:00,3.1516,3.1516,3.1516,3.1516,1
2012-04-09,14:20:00,3.1521,3.1524,3.1520,3.1524,8
2012-04-09,14:25:00,3.1524,3.1542,3.1524,3.1542,32
2012-04-09,14:30:00,3.1552,3.1559,3.1552,3.1559,4
2012-04-09,14:35:00,3.1550,3.1550,3.1518,3.1518,4
2012-04-09,14:40:00,3.1534,3.1534,3.1519,3.1519,2
2012-04-09,15:05:00,3.1527,3.1527,3.1521,3.1522,5
2012-04-09,15:10:00,3.1528,3.1528,3.1528,3.1528,1
2012-04-09,15:20:00,3.1526,3.1531,3.1526,3.1531,11
2012-04-09,15:30:00,3.1526,3.1534,3.1526,3.1534,6
2012-04-09,15:45:00,3.1536,3.1536,3.1536,3.1536,1
2012-04-09,15:50:00,3.1528,3.1530,3.1525,3.1528,18
2012-04-09,15:55:00,3.1536,3.1560,3.1536,3.1553,17
2012-04-09,16:00:00,3.1554,3.1574,3.1552,3.1552,58
2012-04-09,16:05:00,3.1567,3.1577,3.1567,3.1574,8
2012-04-09,16:10:00,3.1552,3.1552,3.1552,3.1552,1
2012-04-09,16:15:00,3.1531,3.1531,3.1531,3.1531,1
2012-04-09,16:20:00,3.1522,3.1525,3.1518,3.1524,10
2012-04-09,16:25:00,3.1532,3.1532,3.1513,3.1513,7
2012-04-09,16:30:00,3.1514,3.1518,3.1514,3.1518,8
2012-04-09,16:35:00,3.1515,3.1515,3.1495,3.1498,18
2012-04-09,16:40:00,3.1496,3.1498,3.1496,3.1498,3
2012-04-09,16:55:00,3.1492,3.1492,3.1492,3.1492,1
2012-04-09,17:05:00,3.1476,3.1478,3.1476,3.1476,22
2012-04-09,17:10:00,3.1483,3.1485,3.1483,3.1485,3
2012-04-09,17:20:00,3.1485,3.1490,3.1485,3.1490,3
2012-04-09,17:25:00,3.1486,3.1491,3.1486,3.1488,13
2012-04-09,17:30:00,3.1488,3.1488,3.1484,3.1484,2
2012-04-09,17:35:00,3.1481,3.1481,3.1478,3.1478,7
2012-04-09,17:40:00,3.1482,3.1482,3.1476,3.1477,54
2012-04-09,17:45:00,3.1476,3.1481,3.1476,3.1481,8
2012-04-09,17:50:00,3.1479,3.1479,3.1454,3.1457,21
2012-04-09,17:55:00,3.1461,3.1461,3.1461,3.1461,1
2012-04-09,18:10:00,3.1474,3.1474,3.1474,3.1474,2
2012-04-09,18:15:00,3.1478,3.1478,3.1478,3.1478,3
2012-04-09,18:20:00,3.1479,3.1479,3.1479,3.1479,1
2012-04-09,18:25:00,3.1480,3.1487,3.1480,3.1487,5
2012-04-09,18:35:00,3.1504,3.1504,3.1504,3.1504,1
2012-04-09,18:40:00,3.1496,3.1496,3.1496,3.1496,1
2012-04-09,18:45:00,3.1493,3.1493,3.1493,3.1493,1
2012-04-09,19:05:00,3.1508,3.1508,3.1508,3.1508,1
2012-04-09,19:10:00,3.1494,3.1505,3.1494,3.1505,8
2012-04-09,19:15:00,3.1505,3.1505,3.1495,3.1495,9
2012-04-09,19:20:00,3.1507,3.1510,3.1495,3.1500,5
2012-04-09,19:25:00,3.1498,3.1508,3.1497,3.1508,3
2012-04-09,19:30:00,3.1511,3.1517,3.1511,3.1517,3
2012-04-09,19:35:00,3.1501,3.1505,3.1486,3.1497,35
2012-04-09,19:40:00,3.1486,3.1486,3.1470,3.1480,49
2012-04-09,19:45:00,3.1470,3.1470,3.1437,3.1453,44
2012-04-09,19:50:00,3.1458,3.1462,3.1432,3.1432,21
2012-04-09,19:55:00,3.1437,3.1449,3.1429,3.1434,19
2012-04-09,20:00:00,3.1430,3.1430,3.1400,3.1405,81
2012-04-09,20:05:00,3.1404,3.1404,3.1384,3.1392,35
2012-04-09,20:10:00,3.1389,3.1389,3.1369,3.1375,68
2012-04-09,20:15:00,3.1373,3.1395,3.1373,3.1381,59
2012-04-09,20:20:00,3.1374,3.1429,3.1373,3.1424,280
2012-04-09,20:25:00,3.1427,3.1457,3.1427,3.1443,228
2012-04-09,20:30:00,3.1445,3.1489,3.1433,3.1483,451
2012-04-09,20:35:00,3.1485,3.1499,3.1479,3.1485,447
2012-04-09,20:40:00,3.1496,3.1512,3.1491,3.1495,483
2012-04-09,20:45:00,3.1495,3.1511,3.1480,3.1491,97
2012-04-09,20:50:00,3.1515,3.1529,3.1492,3.1506,163
2012-04-09,20:55:00,3.1503,3.1503,3.1441,3.1451,167
2012-04-09,21:00:00,3.1448,3.1495,3.1430,3.1471,278
2012-04-09,21:05:00,3.1478,3.1480,3.1442,3.1442,131
2012-04-09,21:10:00,3.1448,3.1450,3.1385,3.1398,223
2012-04-09,21:15:00,3.1397,3.1429,3.1385,3.1421,189
2012-04-09,21:20:00,3.1425,3.1429,3.1406,3.1422,98
2012-04-09,21:25:00,3.1422,3.1422,3.1393,3.1404,68
2012-04-09,21:30:00,3.1402,3.1424,3.1386,3.1424,440
2012-04-09,21:35:00,3.1414,3.1427,3.1400,3.1412,100
2012-04-09,21:40:00,3.1410,3.1442,3.1409,3.1435,80
2012-04-09,21:45:00,3.1433,3.1451,3.1433,3.1440,103
2012-04-09,21:50:00,3.1445,3.1455,3.1403,3.1445,107
2012-04-09,21:55:00,3.1441,3.1452,3.1425,3.1447,175
2012-04-09,22:00:00,3.1439,3.1448,3.1412,3.1419,95
2012-04-09,22:05:00,3.1405,3.1415,3.1377,3.1382,268
2012-04-09,22:10:00,3.1386,3.1394,3.1367,3.1379,190
2012-04-09,22:15:00,3.1380,3.1400,3.1331,3.1332,291
2012-04-09,22:20:00,3.1339,3.1349,3.1296,3.1338,516
2012-04-09,22:25:00,3.1338,3.1367,3.1327,3.1361,231
2012-04-09,22:30:00,3.1361,3.1361,3.1286,3.1290,398
2012-04-09,22:35:00,3.1286,3.1305,3.1282,3.1298,229
2012-04-09,22:40:00,3.1298,3.1305,3.1281,3.1288,175
2012-04-09,22:45:00,3.1284,3.1302,3.1276,3.1290,262
2012-04-09,22:50:00,3.1291,3.1303,3.1272,3.1275,158
2012-04-09,22:55:00,3.1274,3.1317,3.1265,3.1312,225
2012-04-09,23:00:00,3.1310,3.1310,3.1277,3.1291,157
2012-04-09,23:05:00,3.1291,3.1304,3.1278,3.1285,143
2012-04-09,23:10:00,3.1289,3.1289,3.1156,3.1197,699
2012-04-09,23:15:00,3.1208,3.1210,3.1137,3.1153,416
2012-04-09,23:20:00,3.1140,3.1184,3.1133,3.1173,156
2012-04-09,23:25:00,3.1178,3.1202,3.1168,3.1192,194
2012-04-09,23:30:00,3.1189,3.1209,3.1110,3.1126,397
2012-04-09,23:35:00,3.1120,3.1137,3.1113,3.1136,186
2012-04-09,23:40:00,3.1135,3.1150,3.1121,3.1135,158
2012-04-09,23:45:00,3.1128,3.1135,3.1119,3.1130,137
2012-04-09,23:50:00,3.1129,3.1135,3.1109,3.1113,70
2012-04-09,23:55:00,3.1112,3.1142,3.1111,3.1138,242
2012-04-10,00:00:00,3.1138,3.1151,3.1129,3.1137,203
2012-04-10,00:05:00,3.1138,3.1179,3.1128,3.1177,127
2012-04-10,00:10:00,3.1180,3.1205,3.1180,3.1198,112
2012-04-10,00:15:00,3.1200,3.1225,3.1200,3.1225,52
2012-04-10,00:20:00,3.1227,3.1248,3.1222,3.1236,112
2012-04-10,00:25:00,3.1240,3.1250,3.1211,3.1234,173
2012-04-10,00:30:00,3.1229,3.1256,3.1229,3.1249,170
2012-04-10,00:35:00,3.1252,3.1273,3.1242,3.1273,81
2012-04-10,00:40:00,3.1277,3.1283,3.1252,3.1264,147
2012-04-10,00:45:00,3.1263,3.1271,3.1241,3.1267,48
2012-04-10,00:50:00,3.1262,3.1262,3.1237,3.1252,43
2012-04-10,00:55:00,3.1259,3.1330,3.1259,3.1330,111
2012-04-10,01:00:00,3.1325,3.1328,3.1300,3.1307,46
2012-04-10,01:05:00,3.1305,3.1308,3.1280,3.1305,97
2012-04-10,01:10:00,3.1303,3.1313,3.1291,3.1312,102
2012-04-10,01:15:00,3.1310,3.1317,3.1293,3.1308,93
2012-04-10,01:20:00,3.1308,3.1318,3.1290,3.1290,49
2012-04-10,01:25:00,3.1288,3.1324,3.1279,3.1324,108
2012-04-10,01:30:00,3.1327,3.1397,3.1315,3.1393,224
2012-04-10,01:35:00,3.1396,3.1400,3.1346,3.1362,148
2012-04-10,01:40:00,3.1359,3.1368,3.1320,3.1339,144
2012-04-10,01:45:00,3.1341,3.1425,3.1331,3.1404,123
2012-04-10,01:50:00,3.1408,3.1444,3.1401,3.1425,115
2012-04-10,01:55:00,3.1428,3.1480,3.1416,3.1480,175
2012-04-10,02:00:00,3.1480,3.1486,3.1394,3.1394,191
2012-04-10,02:05:00,3.1394,3.1433,3.1374,3.1427,239
2012-04-10,02:10:00,3.1415,3.1425,3.1387,3.1419,139
2012-04-10,02:15:00,3.1418,3.1480,3.1396,3.1458,320
2012-04-10,02:20:00,3.1456,3.1519,3.1452,3.1484,307
2012-04-10,02:25:00,3.1484,3.1520,3.1436,3.1459,1064
2012-04-10,02:30:00,3.1456,3.1469,3.1451,3.1468,226
2012-04-10,02:35:00,3.1468,3.1488,3.1468,3.1479,143
2012-04-10,02:40:00,3.1478,3.1484,3.1466,3.1480,111
2012-04-10,02:45:00,3.1480,3.1488,3.1471,3.1473,582
2012-04-10,02:50:00,3.1476,3.1486,3.1476,3.1476,19
2012-04-10,02:55:00,3.1478,3.1486,3.1478,3.1486,12
2012-04-10,03:00:00,3.1485,3.1487,3.1475,3.1475,44
2012-04-10,03:05:00,3.1479,3.1480,3.1471,3.1473,18
2012-04-10,03:10:00,3.1471,3.1482,3.1453,3.1465,444
2012-04-10,03:15:00,3.1464,3.1490,3.1451,3.1472,600
2012-04-10,03:20:00,3.1467,3.1471,3.1465,3.1466,23
2012-04-10,03:25:00,3.1463,3.1469,3.1455,3.1459,99
2012-04-10,03:30:00,3.1457,3.1467,3.1457,3.1464,8
2012-04-10,03:35:00,3.1466,3.1467,3.1455,3.1455,8
2012-04-10,03:40:00,3.1457,3.1459,3.1456,3.1456,8
2012-04-10,03:45:00,3.1455,3.1466,3.1451,3.1453,56
2012-04-10,03:50:00,3.1452,3.1461,3.1450,3.1461,46
2012-04-10,03:55:00,3.1455,3.1458,3.1450,3.1452,24
2012-04-10,04:00:00,3.1452,3.1454,3.1450,3.1453,25
2012-04-10,04:05:00,3.1456,3.1458,3.1450,3.1450,65
2012-04-10,04:10:00,3.1452,3.1452,3.1450,3.1452,19
2012-04-10,04:15:00,3.1451,3.1451,3.1445,3.1445,49
2012-04-10,04:20:00,3.1450,3.1455,3.1442,3.1442,21
2012-04-10,04:25:00,3.1442,3.1442,3.1442,3.1442,2
2012-04-10,04:30:00,3.1442,3.1449,3.1436,3.1449,10
2012-04-10,04:35:00,3.1459,3.1459,3.1448,3.1448,6
2012-04-10,04:40:00,3.1457,3.1458,3.1457,3.1458,2
2012-04-10,04:45:00,3.1458,3.1459,3.1458,3.1459,22
2012-04-10,04:50:00,3.1459,3.1464,3.1454,3.1464,18
2012-04-10,04:55:00,3.1457,3.1463,3.1457,3.1462,3
2012-04-10,05:00:00,3.1455,3.1459,3.1455,3.1459,14
2012-04-10,05:05:00,3.1461,3.1469,3.1459,3.1469,65
2012-04-10,05:10:00,3.1469,3.1475,3.1458,3.1458,25
2012-04-10,06:00:00,3.1459,3.1459,3.1459,3.1459,2
2012-04-10,06:05:00,3.1459,3.1459,3.1459,3.1459,2
2012-04-10,06:45:00,3.1485,3.1498,3.1485,3.1498,10
2012-04-10,07:15:00,3.1466,3.1466,3.1456,3.1456,4
2012-04-10,07:40:00,3.1497,3.1497,3.1497,3.1497,1
2012-04-10,07:45:00,3.1474,3.1474,3.1474,3.1474,1
2012-04-10,07:55:00,3.1476,3.1476,3.1416,3.1416,16
2012-04-10,08:00:00,3.1409,3.1453,3.1409,3.1434,4
2012-04-10,08:10:00,3.1407,3.1407,3.1407,3.1407,1
2012-04-10,08:20:00,3.1413,3.1413,3.1413,3.1413,1
2012-04-10,08:50:00,3.1438,3.1451,3.1438,3.1451,5
2012-04-10,08:55:00,3.1467,3.1494,3.1467,3.1477,4
2012-04-10,09:00:00,3.1473,3.1473,3.1473,3.1473,1
2012-04-10,09:10:00,3.1454,3.1454,3.1454,3.1454,7
2012-04-10,09:15:00,3.1469,3.1469,3.1469,3.1469,1
2012-04-10,09:30:00,3.1463,3.1463,3.1463,3.1463,2
2012-04-10,09:35:00,3.1478,3.1479,3.1476,3.1476,7
2012-04-10,09:40:00,3.1476,3.1479,3.1473,3.1478,12
2012-04-10,09:45:00,3.1480,3.1505,3.1480,3.1505,6
2012-04-10,09:50:00,3.1498,3.1498,3.1498,3.1498,1
2012-04-10,10:30:00,3.1486,3.1486,3.1469,3.1469,7
2012-04-10,10:35:00,3.1474,3.1480,3.1474,3.1480,2
2012-04-10,10:40:00,3.1471,3.1471,3.1471,3.1471,1
2012-04-10,10:50:00,3.1479,3.1479,3.1479,3.1479,1
2012-04-10,10:55:00,3.1479,3.1488,3.1474,3.1488,3
2012-04-10,11:05:00,3.1495,3.1495,3.1495,3.1495,1
2012-04-10,11:20:00,3.1474,3.1477,3.1452,3.1452,20
2012-04-10,11:25:00,3.1442,3.1442,3.1428,3.1429,7
2012-04-10,11:50:00,3.1425,3.1425,3.1425,3.1425,4
2012-04-10,11:55:00,3.1426,3.1426,3.1426,3.1426,1
2012-04-10,12:05:00,3.1425,3.1425,3.1410,3.1412,4
2012-04-10,12:25:00,3.1410,3.1410,3.1400,3.1400,10
2012-04-10,12:35:00,3.1400,3.1400,3.1400,3.1400,1
2012-04-10,13:05:00,3.1394,3.1394,3.1394,3.1394,1
2012-04-10,13:15:00,3.1397,3.1405,3.1397,3.1405,4
2012-04-10,13:20:00,3.1399,3.1399,3.1399,3.1399,1
2012-04-10,13:25:00,3.1382,3.1382,3.1373,3.1378,18
2012-04-10,13:30:00,3.1380,3.1380,3.1362,3.1366,7
2012-04-10,13:45:00,3.1381,3.1396,3.1381,3.1396,8
2012-04-10,14:05:00,3.1398,3.1399,3.1398,3.1399,2
2012-04-10,14:25:00,3.1402,3.1402,3.1402,3.1402,6
2012-04-10,14:35:00,3.1402,3.1407,3.1402,3.1407,2
2012-04-10,14:40:00,3.1414,3.1414,3.1411,3.1411,5
2012-04-10,14:45:00,3.1397,3.1397,3.1397,3.1397,1
2012-04-10,14:50:00,3.1380,3.1380,3.1379,3.1379,2
2012-04-10,14:55:00,3.1378,3.1382,3.1378,3.1381,4
2012-04-10,15:00:00,3.1386,3.1388,3.1373,3.1378,5
2012-04-10,15:05:00,3.1385,3.1407,3.1385,3.1405,71
2012-04-10,15:10:00,3.1399,3.1412,3.1375,3.1385,31
2012-04-10,15:15:00,3.1362,3.1362,3.1344,3.1357,14
2012-04-10,15:20:00,3.1341,3.1348,3.1335,3.1335,28
2012-04-10,15:25:00,3.1330,3.1330,3.1300,3.1308,19
2012-04-10,15:30:00,3.1291,3.1305,3.1273,3.1305,50
2012-04-10,15:35:00,3.1299,3.1309,3.1276,3.1309,38
2012-04-10,15:40:00,3.1311,3.1311,3.1289,3.1289,21
2012-04-10,15:45:00,3.1291,3.1299,3.1291,3.1299,6
2012-04-10,15:50:00,3.1310,3.1319,3.1307,3.1319,37
2012-04-10,15:55:00,3.1319,3.1367,3.1314,3.1359,7
2012-04-10,16:00:00,3.1353,3.1355,3.1342,3.1343,26
2012-04-10,16:05:00,3.1335,3.1338,3.1326,3.1326,34
2012-04-10,16:10:00,3.1328,3.1329,3.1311,3.1329,14
2012-04-10,16:15:00,3.1316,3.1345,3.1316,3.1345,5
2012-04-10,16:20:00,3.1346,3.1346,3.1332,3.1340,24
2012-04-10,16:25:00,3.1339,3.1339,3.1333,3.1334,8
2012-04-10,16:30:00,3.1328,3.1330,3.1318,3.1324,16
2012-04-10,16:35:00,3.1315,3.1346,3.1315,3.1344,38
2012-04-10,16:40:00,3.1343,3.1387,3.1334,3.1387,37
2012-04-10,16:45:00,3.1383,3.1383,3.1353,3.1359,26
2012-04-10,16:50:00,3.1370,3.1375,3.1370,3.1375,18
2012-04-10,16:55:00,3.1361,3.1369,3.1356,3.1356,17
2012-04-10,17:00:00,3.1356,3.1377,3.1349,3.1375,34
2012-04-10,17:05:00,3.1378,3.1383,3.1378,3.1383,12
2012-04-10,17:10:00,3.1359,3.1360,3.1359,3.1360,3
2012-04-10,17:15:00,3.1364,3.1364,3.1350,3.1350,4
2012-04-10,17:20:00,3.1346,3.1369,3.1343,3.1369,6
2012-04-10,17:25:00,3.1366,3.1366,3.1336,3.1336,11
2012-04-10,17:30:00,3.1344,3.1344,3.1329,3.1337,5
2012-04-10,17:35:00,3.1321,3.1331,3.1320,3.1331,13
2012-04-10,17:40:00,3.1330,3.1344,3.1330,3.1340,3
2012-04-10,17:45:00,3.1362,3.1367,3.1362,3.1367,6
2012-04-10,17:50:00,3.1370,3.1372,3.1362,3.1369,17
2012-04-10,17:55:00,3.1346,3.1358,3.1346,3.1358,18
2012-04-10,18:00:00,3.1346,3.1362,3.1342,3.1353,25
2012-04-10,18:05:00,3.1352,3.1352,3.1352,3.1352,1
2012-04-10,18:10:00,3.1347,3.1348,3.1341,3.1343,4
2012-04-10,18:15:00,3.1338,3.1340,3.1328,3.1340,6
2012-04-10,18:20:00,3.1327,3.1329,3.1324,3.1329,15
2012-04-10,18:25:00,3.1324,3.1362,3.1324,3.1358,33
2012-04-10,18:30:00,3.1367,3.1368,3.1349,3.1357,16
2012-04-10,18:35:00,3.1359,3.1362,3.1350,3.1350,9
2012-04-10,18:40:00,3.1369,3.1369,3.1367,3.1367,9
2012-04-10,18:45:00,3.1359,3.1359,3.1345,3.1345,5
2012-04-10,18:50:00,3.1355,3.1355,3.1336,3.1342,9
2012-04-10,18:55:00,3.1319,3.1335,3.1319,3.1335,4
2012-04-10,19:00:00,3.1332,3.1334,3.1332,3.1334,4
2012-04-10,19:05:00,3.1328,3.1331,3.1326,3.1329,8
2012-04-10,19:10:00,3.1316,3.1316,3.1286,3.1286,13
2012-04-10,19:15:00,3.1286,3.1295,3.1276,3.1295,18
2012-04-10,19:20:00,3.1302,3.1302,3.1286,3.1287,7
2012-04-10,19:25:00,3.1284,3.1289,3.1280,3.1281,9
2012-04-10,19:30:00,3.1288,3.1300,3.1284,3.1286,37
2012-04-10,19:35:00,3.1287,3.1295,3.1283,3.1290,28
2012-04-10,19:40:00,3.1291,3.1297,3.1257,3.1257,36
2012-04-10,19:45:00,3.1271,3.1279,3.1268,3.1276,53
2012-04-10,19:50:00,3.1277,3.1308,3.1276,3.1308,13
2012-04-10,19:55:00,3.1296,3.1296,3.1296,3.1296,1
2012-04-10,20:00:00,3.1316,3.1350,3.1313,3.1327,65
2012-04-10,20:05:00,3.1340,3.1350,3.1336,3.1341,34
2012-04-10,20:10:00,3.1352,3.1370,3.1340,3.1346,52
2012-04-10,20:15:00,3.1339,3.1340,3.1305,3.1317,33
2012-04-10,20:20:00,3.1329,3.1334,3.1306,3.1320,44
2012-04-10,20:25:00,3.1322,3.1333,3.1290,3.1306,138
2012-04-10,20:30:00,3.1312,3.1317,3.1287,3.1317,194
2012-04-10,20:35:00,3.1322,3.1322,3.1279,3.1279,70
2012-04-10,20:40:00,3.1281,3.1365,3.1274,3.1338,147
2012-04-10,20:45:00,3.1339,3.1372,3.1325,3.1344,221
2012-04-10,20:50:00,3.1343,3.1391,3.1339,3.1366,1018
2012-04-10,20:55:00,3.1366,3.1399,3.1351,3.1381,464
2012-04-10,21:00:00,3.1370,3.1384,3.1338,3.1347,282
2012-04-10,21:05:00,3.1352,3.1353,3.1290,3.1310,210
2012-04-10,21:10:00,3.1308,3.1309,3.1275,3.1294,609
2012-04-10,21:15:00,3.1293,3.1343,3.1291,3.1318,1043
2012-04-10,21:20:00,3.1323,3.1375,3.1323,3.1333,230
2012-04-10,21:25:00,3.1328,3.1333,3.1312,3.1312,126
2012-04-10,21:30:00,3.1310,3.1410,3.1301,3.1377,262
2012-04-10,21:35:00,3.1392,3.1446,3.1392,3.1409,255
2012-04-10,21:40:00,3.1406,3.1448,3.1377,3.1388,361
2012-04-10,21:45:00,3.1387,3.1390,3.1343,3.1362,219
2012-04-10,21:50:00,3.1358,3.1378,3.1332,3.1333,149
2012-04-10,21:55:00,3.1330,3.1359,3.1325,3.1351,132
2012-04-10,22:00:00,3.1350,3.1371,3.1278,3.1297,261
2012-04-10,22:05:00,3.1305,3.1305,3.1228,3.1230,314
2012-04-10,22:10:00,3.1230,3.1240,3.1174,3.1215,519
2012-04-10,22:15:00,3.1210,3.1218,3.1161,3.1173,412
2012-04-10,22:20:00,3.1167,3.1190,3.1161,3.1188,173
2012-04-10,22:25:00,3.1182,3.1227,3.1172,3.1223,230
2012-04-10,22:30:00,3.1210,3.1243,3.1200,3.1231,173
2012-04-10,22:35:00,3.1228,3.1238,3.1204,3.1204,113
2012-04-10,22:40:00,3.1196,3.1197,3.1158,3.1171,151
2012-04-10,22:45:00,3.1168,3.1213,3.1161,3.1192,181
2012-04-10,22:50:00,3.1191,3.1224,3.1164,3.1211,320
2012-04-10,22:55:00,3.1211,3.1219,3.1150,3.1208,305
2012-04-10,23:00:00,3.1202,3.1216,3.1162,3.1206,157
2012-04-10,23:05:00,3.1203,3.1205,3.1165,3.1172,79
2012-04-10,23:10:00,3.1171,3.1188,3.1091,3.1118,646
2012-04-10,23:15:00,3.1118,3.1151,3.1099,3.1127,353
2012-04-10,23:20:00,3.1127,3.1130,3.1089,3.1110,610
2012-04-10,23:25:00,3.1115,3.1148,3.1101,3.1128,817
2012-04-10,23:30:00,3.1126,3.1143,3.1100,3.1103,490
2012-04-10,23:35:00,3.1099,3.1112,3.1064,3.1070,615
2012-04-10,23:40:00,3.1070,3.1078,3.1026,3.1059,738
2012-04-10,23:45:00,3.1059,3.1065,3.1008,3.1023,304
2012-04-10,23:50:00,3.1024,3.1027,3.0921,3.0965,1305
2012-04-10,23:55:00,3.0964,3.1044,3.0950,3.1015,522
2012-04-11,00:00:00,3.1015,3.1016,3.0973,3.0978,361
2012-04-11,00:05:00,3.0973,3.0981,3.0932,3.0941,336
2012-04-11,00:10:00,3.0941,3.0943,3.0883,3.0904,569
2012-04-11,00:15:00,3.0896,3.0950,3.0896,3.0939,266
2012-04-11,00:20:00,3.0941,3.0978,3.0932,3.0973,405
2012-04-11,00:25:00,3.0970,3.1045,3.0969,3.1044,338
2012-04-11,00:30:00,3.1048,3.1083,3.1032,3.1044,201
2012-04-11,00:35:00,3.1043,3.1070,3.1033,3.1042,175
2012-04-11,00:40:00,3.1037,3.1046,3.1024,3.1039,216
2012-04-11,00:45:00,3.1041,3.1047,3.0990,3.0994,203
2012-04-11,00:50:00,3.1000,3.1004,3.0975,3.0975,142
2012-04-11,00:55:00,3.0980,3.1006,3.0974,3.1006,230
2012-04-11,01:00:00,3.1001,3.1007,3.0970,3.0979,152
2012-04-11,01:05:00,3.0977,3.0981,3.0964,3.0972,247
2012-04-11,01:10:00,3.0972,3.1011,3.0965,3.1009,593
2012-04-11,01:15:00,3.1004,3.1015,3.0968,3.0970,213
2012-04-11,01:20:00,3.0966,3.1002,3.0960,3.0980,285
2012-04-11,01:25:00,3.0979,3.0984,3.0968,3.0983,146
2012-04-11,01:30:00,3.0976,3.0991,3.0970,3.0982,263
2012-04-11,01:35:00,3.0977,3.1032,3.0977,3.1026,219
2012-04-11,01:40:00,3.1018,3.1057,3.1005,3.1022,267
2012-04-11,01:45:00,3.1023,3.1057,3.1014,3.1051,154
2012-04-11,01:50:00,3.1053,3.1062,3.0982,3.0989,327
2012-04-11,01:55:00,3.0998,3.1021,3.0975,3.1016,255
2012-04-11,02:00:00,3.1011,3.1030,3.0983,3.0986,345
2012-04-11,02:05:00,3.0987,3.0989,3.0941,3.0963,435
2012-04-11,02:10:00,3.0961,3.0973,3.0893,3.0911,398
2012-04-11,02:15:00,3.0911,3.0965,3.0894,3.0937,428
2012-04-11,02:20:00,3.0938,3.0941,3.0904,3.0912,1174
2012-04-11,02:25:00,3.0908,3.0988,3.0906,3.0977,1273
2012-04-11,02:30:00,3.0977,3.1007,3.0976,3.0993,306
2012-04-11,02:35:00,3.0992,3.0992,3.0948,3.0948,176
2012-04-11,02:40:00,3.0954,3.1015,3.0952,3.1010,221
2012-04-11,02:45:00,3.1009,3.1015,3.0998,3.1002,503
2012-04-11,02:50:00,3.1003,3.1011,3.0989,3.0993,859
2012-04-11,02:55:00,3.0994,3.1004,3.0970,3.0988,476
2012-04-11,03:00:00,3.0983,3.0994,3.0981,3.0985,577
2012-04-11,03:05:00,3.0990,3.0993,3.0959,3.0964,947
2012-04-11,03:10:00,3.0969,3.0973,3.0898,3.0910,892
2012-04-11,03:15:00,3.0905,3.0956,3.0896,3.0943,808
2012-04-11,03:20:00,3.0949,3.0959,3.0948,3.0950,88
2012-04-11,03:25:00,3.0955,3.0972,3.0951,3.0964,141
2012-04-11,03:30:00,3.0960,3.0970,3.0956,3.0956,36
2012-04-11,03:35:00,3.0962,3.0983,3.0962,3.0982,150
2012-04-11,03:40:00,3.0978,3.0978,3.0958,3.0958,20
2012-04-11,03:45:00,3.0951,3.0955,3.0950,3.0955,37
2012-04-11,03:50:00,3.0950,3.0966,3.0950,3.0959,37
2012-04-11,03:55:00,3.0957,3.0967,3.0956,3.0956,82
2012-04-11,04:00:00,3.0956,3.0969,3.0954,3.0969,51
2012-04-11,04:05:00,3.0969,3.0980,3.0969,3.0980,34
2012-04-11,04:10:00,3.0975,3.0980,3.0975,3.0975,14
2012-04-11,04:15:00,3.0975,3.0975,3.0974,3.0975,9
2012-04-11,04:20:00,3.0974,3.0974,3.0957,3.0957,5
2012-04-11,04:25:00,3.0966,3.0979,3.0966,3.0979,20
2012-04-11,04:30:00,3.0971,3.0971,3.0921,3.0921,33
2012-04-11,04:35:00,3.0917,3.0931,3.0910,3.0915,14
2012-04-11,04:40:00,3.0915,3.0957,3.0902,3.0957,4
2012-04-11,04:45:00,3.0900,3.0900,3.0883,3.0895,66
2012-04-11,04:50:00,3.0910,3.0910,3.0880,3.0883,27
2012-04-11,04:55:00,3.0890,3.0898,3.0890,3.0898,8
2012-04-11,05:00:00,3.0905,3.0917,3.0898,3.0917,10
2012-04-11,05:05:00,3.0917,3.0921,3.0908,3.0921,8
2012-04-11,05:10:00,3.0924,3.0924,3.0909,3.0909,10
2012-04-11,06:00:00,3.0900,3.0900,3.0900,3.0900,3
2012-04-11,06:05:00,3.0955,3.0962,3.0943,3.0943,11
2012-04-11,06:10:00,3.0939,3.0939,3.0930,3.0938,6
2012-04-11,06:15:00,3.0938,3.0938,3.0938,3.0938,3
2012-04-11,06:25:00,3.0938,3.0938,3.0938,3.0938,2
2012-04-11,06:30:00,3.0938,3.0938,3.0938,3.0938,1
2012-04-11,06:35:00,3.0938,3.0939,3.0938,3.0939,9
2012-04-11,06:40:00,3.0960,3.0980,3.0960,3.0979,73
2012-04-11,06:45:00,3.0979,3.0980,3.0979,3.0979,12
2012-04-11,06:50:00,3.0979,3.0979,3.0969,3.0969,4
2012-04-11,06:55:00,3.0980,3.0980,3.0979,3.0979,7
2012-04-11,07:00:00,3.0979,3.0979,3.0975,3.0975,2
2012-04-11,07:10:00,3.0973,3.0974,3.0973,3.0974,9
2012-04-11,07:25:00,3.0980,3.0980,3.0980,3.0980,10
2012-04-11,07:45:00,3.0960,3.0960,3.0960,3.0960,1
2012-04-11,07:50:00,3.0980,3.0984,3.0980,3.0984,6
2012-04-11,07:55:00,3.0989,3.0989,3.0989,3.0989,4
2012-04-11,08:00:00,3.0964,3.0965,3.0943,3.0953,10
2012-04-11,08:05:00,3.0940,3.0940,3.0937,3.0938,3
2012-04-11,08:10:00,3.0938,3.0939,3.0931,3.0938,7
2012-04-11,08:15:00,3.0938,3.0938,3.0938,3.0938,1
2012-04-11,08:20:00,3.0924,3.0924,3.0920,3.0920,2
2012-04-11,08:30:00,3.0915,3.0925,3.0915,3.0919,5
2012-04-11,08:35:00,3.0925,3.0925,3.0925,3.0925,2
2012-04-11,08:45:00,3.0953,3.0961,3.0953,3.0961,3
2012-04-11,09:00:00,3.0950,3.0950,3.0950,3.0950,2
2012-04-11,09:10:00,3.0924,3.0924,3.0924,3.0924,2
2012-04-11,09:15:00,3.0946,3.0946,3.0942,3.0942,4
2012-04-11,09:40:00,3.0970,3.0995,3.0970,3.0982,5
2012-04-11,09:50:00,3.0979,3.0979,3.0979,3.0979,1
2012-04-11,10:05:00,3.0967,3.0967,3.0967,3.0967,1
2012-04-11,10:20:00,3.0990,3.0997,3.0990,3.0997,4
2012-04-11,10:25:00,3.0985,3.0985,3.0985,3.0985,1
2012-04-11,10:30:00,3.0989,3.0989,3.0984,3.0984,2
2012-04-11,10:35:00,3.0995,3.0997,3.0973,3.0997,27
2012-04-11,10:40:00,3.0992,3.0997,3.0992,3.0997,3
2012-04-11,10:45:00,3.0996,3.0997,3.0996,3.0997,3
2012-04-11,11:00:00,3.0989,3.0989,3.0980,3.0980,3
2012-04-11,11:10:00,3.0996,3.0997,3.0996,3.0997,4
2012-04-11,11:15:00,3.0987,3.0987,3.0987,3.0987,1
2012-04-11,11:20:00,3.0980,3.0980,3.0980,3.0980,1
2012-04-11,11:40:00,3.0990,3.0990,3.0990,3.0990,2
2012-04-11,11:50:00,3.0997,3.0997,3.0997,3.0997,3
2012-04-11,11:55:00,3.0983,3.0983,3.0983,3.0983,1
2012-04-11,12:05:00,3.0997,3.0997,3.0997,3.0997,2
2012-04-11,12:10:00,3.0997,3.0997,3.0997,3.0997,11
2012-04-11,12:15:00,3.0997,3.1000,3.0996,3.1000,36
2012-04-11,12:20:00,3.1000,3.1019,3.0999,3.1019,24
2012-04-11,12:40:00,3.1016,3.1016,3.1013,3.1013,4
2012-04-11,12:55:00,3.1015,3.1015,3.1015,3.1015,1
2012-04-11,13:05:00,3.1010,3.1010,3.1010,3.1010,1
2012-04-11,13:15:00,3.1010,3.1010,3.1010,3.1010,1
2012-04-11,13:20:00,3.1005,3.1010,3.1005,3.1010,2
2012-04-11,13:30:00,3.1007,3.1007,3.1007,3.1007,1
2012-04-11,13:50:00,3.0973,3.0973,3.0973,3.0973,1
2012-04-11,14:00:00,3.0982,3.0982,3.0972,3.0972,2
2012-04-11,14:05:00,3.0966,3.0984,3.0965,3.0975,8
2012-04-11,14:10:00,3.0974,3.0974,3.0974,3.0974,3
2012-04-11,14:15:00,3.0974,3.0974,3.0959,3.0959,5
2012-04-11,14:20:00,3.0968,3.0985,3.0968,3.0975,11
2012-04-11,14:25:00,3.0973,3.0982,3.0973,3.0974,14
2012-04-11,14:30:00,3.0973,3.0973,3.0970,3.0970,13
2012-04-11,14:35:00,3.0969,3.0969,3.0969,3.0969,3
2012-04-11,14:45:00,3.0959,3.0959,3.0957,3.0957,3
2012-04-11,14:50:00,3.0957,3.0957,3.0952,3.0952,16
2012-04-11,14:55:00,3.0972,3.0985,3.0972,3.0985,15
2012-04-11,15:00:00,3.0987,3.1006,3.0974,3.1006,51
2012-04-11,15:05:00,3.1014,3.1014,3.1014,3.1014,1
2012-04-11,15:10:00,3.1001,3.1001,3.1001,3.1001,7
2012-04-11,15:15:00,3.1003,3.1018,3.1000,3.1018,7
2012-04-11,15:20:00,3.1021,3.1021,3.1011,3.1020,6
2012-04-11,15:25:00,3.1023,3.1025,3.1012,3.1025,15
2012-04-11,15:30:00,3.1030,3.1030,3.1007,3.1007,7
2012-04-11,15:35:00,3.1009,3.1009,3.0979,3.0979,12
2012-04-11,15:40:00,3.0990,3.0990,3.0981,3.0981,2
2012-04-11,15:45:00,3.0982,3.0982,3.0969,3.0974,64
2012-04-11,15:50:00,3.0968,3.0974,3.0950,3.0950,22
2012-04-11,15:55:00,3.0940,3.0940,3.0925,3.0930,6
2012-04-11,16:00:00,3.0926,3.0931,3.0796,3.0820,264
2012-04-11,16:05:00,3.0834,3.0871,3.0828,3.0866,82
2012-04-11,16:10:00,3.0874,3.0874,3.0849,3.0855,16
2012-04-11,16:15:00,3.0847,3.0847,3.0824,3.0840,18
2012-04-11,16:20:00,3.0829,3.0846,3.0827,3.0836,19
2012-04-11,16:25:00,3.0862,3.0879,3.0855,3.0855,50
2012-04-11,16:30:00,3.0872,3.0919,3.0872,3.0894,19
2012-04-11,16:35:00,3.0878,3.0899,3.0878,3.0895,44
2012-04-11,16:40:00,3.0896,3.0923,3.0896,3.0922,22
2012-04-11,16:45:00,3.0927,3.0927,3.0902,3.0907,9
2012-04-11,16:50:00,3.0905,3.0934,3.0902,3.0929,18
2012-04-11,16:55:00,3.0926,3.0927,3.0903,3.0914,13
2012-04-11,17:00:00,3.0918,3.0955,3.0918,3.0955,13
2012-04-11,17:05:00,3.0923,3.0926,3.0904,3.0925,32
2012-04-11,17:10:00,3.0940,3.1012,3.0940,3.1005,74
2012-04-11,17:15:00,3.1003,3.1014,3.0991,3.1003,28
2012-04-11,17:20:00,3.0987,3.0987,3.0965,3.0965,16
2012-04-11,17:25:00,3.0962,3.0993,3.0961,3.0993,23
2012-04-11,17:30:00,3.0994,3.1016,3.0985,3.0985,7
2012-04-11,17:35:00,3.0979,3.1008,3.0979,3.1006,26
2012-04-11,17:40:00,3.1006,3.1039,3.0999,3.1031,15
2012-04-11,17:45:00,3.1029,3.1050,3.1028,3.1047,49
2012-04-11,17:50:00,3.1043,3.1056,3.1035,3.1051,70
2012-04-11,17:55:00,3.1048,3.1072,3.1047,3.1058,69
2012-04-11,18:00:00,3.1061,3.1123,3.1061,3.1081,103
2012-04-11,18:05:00,3.1081,3.1109,3.1081,3.1099,96
2012-04-11,18:10:00,3.1100,3.1132,3.1096,3.1115,64
2012-04-11,18:15:00,3.1118,3.1118,3.1083,3.1110,68
2012-04-11,18:20:00,3.1116,3.1118,3.1101,3.1113,39
2012-04-11,18:25:00,3.1113,3.1116,3.1097,3.1097,27
2012-04-11,18:30:00,3.1098,3.1108,3.1092,3.1092,15
2012-04-11,18:35:00,3.1091,3.1097,3.1086,3.1086,27
2012-04-11,18:40:00,3.1086,3.1086,3.1083,3.1086,11
2012-04-11,18:45:00,3.1078,3.1105,3.1078,3.1096,36
2012-04-11,18:50:00,3.1078,3.1094,3.1078,3.1094,3
2012-04-11,18:55:00,3.1095,3.1099,3.1092,3.1099,3
2012-04-11,19:00:00,3.1106,3.1106,3.1066,3.1066,34
2012-04-11,19:05:00,3.1070,3.1072,3.1058,3.1061,43
2012-04-11,19:10:00,3.1069,3.1069,3.1044,3.1053,20
2012-04-11,19:15:00,3.1046,3.1055,3.1045,3.1049,10
2012-04-11,19:20:00,3.1049,3.1071,3.1049,3.1071,38
2012-04-11,19:25:00,3.1067,3.1067,3.1046,3.1052,5
2012-04-11,19:30:00,3.1050,3.1054,3.1024,3.1026,108
2012-04-11,19:35:00,3.1035,3.1036,3.1015,3.1015,32
2012-04-11,19:40:00,3.1012,3.1029,3.0985,3.1013,103
2012-04-11,19:45:00,3.1014,3.1014,3.0991,3.1005,31
2012-04-11,19:50:00,3.1001,3.1016,3.1000,3.1009,28
2012-04-11,19:55:00,3.1003,3.1004,3.0959,3.0960,65
2012-04-11,20:00:00,3.0975,3.0996,3.0967,3.0996,23
2012-04-11,20:05:00,3.0986,3.0986,3.0948,3.0952,298
2012-04-11,20:10:00,3.0950,3.0966,3.0935,3.0947,451
2012-04-11,20:15:00,3.0944,3.0965,3.0934,3.0965,286
2012-04-11,20:20:00,3.0959,3.0968,3.0952,3.0961,330
2012-04-11,20:25:00,3.0962,3.0998,3.0959,3.0991,283
2012-04-11,20:30:00,3.0981,3.0986,3.0945,3.0971,175
2012-04-11,20:35:00,3.0979,3.0984,3.0940,3.0949,241
2012-04-11,20:40:00,3.0952,3.0963,3.0935,3.0951,374
2012-04-11,20:45:00,3.0941,3.0944,3.0922,3.0925,89
2012-04-11,20:50:00,3.0922,3.0928,3.0902,3.0908,125
2012-04-11,20:55:00,3.0909,3.0931,3.0884,3.0922,217
2012-04-11,21:00:00,3.0935,3.0946,3.0890,3.0890,434
2012-04-11,21:05:00,3.0894,3.0915,3.0864,3.0907,557
2012-04-11,21:10:00,3.0906,3.0933,3.0903,3.0929,149
2012-04-11,21:15:00,3.0926,3.0953,3.0926,3.0953,178
2012-04-11,21:20:00,3.0950,3.1045,3.0949,3.1039,473
2012-04-11,21:25:00,3.1035,3.1049,3.1012,3.1025,475
2012-04-11,21:30:00,3.1024,3.1032,3.0976,3.0984,296
2012-04-11,21:35:00,3.0991,3.1030,3.0976,3.1013,289
2012-04-11,21:40:00,3.1012,3.1033,3.0985,3.1013,255
2012-04-11,21:45:00,3.1010,3.1014,3.0967,3.0985,352
2012-04-11,21:50:00,3.0986,3.1022,3.0942,3.0946,757
2012-04-11,21:55:00,3.0948,3.0971,3.0938,3.0950,161
2012-04-11,22:00:00,3.0950,3.0969,3.0918,3.0922,365
2012-04-11,22:05:00,3.0925,3.0953,3.0901,3.0953,632
2012-04-11,22:10:00,3.0955,3.0988,3.0930,3.0981,738
2012-04-11,22:15:00,3.0987,3.1025,3.0981,3.0988,216
2012-04-11,22:20:00,3.0993,3.1003,3.0965,3.1001,283
2012-04-11,22:25:00,3.1003,3.1025,3.0961,3.1025,281
2012-04-11,22:30:00,3.1038,3.1145,3.1024,3.1092,1992
2012-04-11,22:35:00,3.1090,3.1131,3.1078,3.1098,701
2012-04-11,22:40:00,3.1097,3.1161,3.1091,3.1148,833
2012-04-11,22:45:00,3.1145,3.1248,3.1142,3.1190,927
2012-04-11,22:50:00,3.1189,3.1250,3.1184,3.1228,598
2012-04-11,22:55:00,3.1222,3.1248,3.1213,3.1230,540
2012-04-11,23:00:00,3.1227,3.1233,3.1202,3.1211,390
2012-04-11,23:05:00,3.1210,3.1211,3.1150,3.1155,519
2012-04-11,23:10:00,3.1152,3.1158,3.1108,3.1120,283
2012-04-11,23:15:00,3.1126,3.1165,3.1107,3.1152,318
2012-04-11,23:20:00,3.1149,3.1198,3.1125,3.1187,365
2012-04-11,23:25:00,3.1186,3.1249,3.1164,3.1234,761
2012-04-11,23:30:00,3.1236,3.1250,3.1206,3.1244,468
2012-04-11,23:35:00,3.1242,3.1278,3.1239,3.1263,260
2012-04-11,23:40:00,3.1268,3.1273,3.1242,3.1265,227
2012-04-11,23:45:00,3.1262,3.1266,3.1226,3.1226,203
2012-04-11,23:50:00,3.1226,3.1241,3.1194,3.1203,225
2012-04-11,23:55:00,3.1202,3.1244,3.1202,3.1215,290
2012-04-12,00:00:00,3.1222,3.1239,3.1191,3.1196,899
2012-04-12,00:05:00,3.1198,3.1212,3.1186,3.1200,249
2012-04-12,00:10:00,3.1200,3.1275,3.1200,3.1269,364
2012-04-12,00:15:00,3.1256,3.1264,3.1240,3.1244,94
2012-04-12,00:20:00,3.1244,3.1250,3.1229,3.1241,67
2012-04-12,00:25:00,3.1236,3.1267,3.1235,3.1262,51
2012-04-12,00:30:00,3.1262,3.1310,3.1248,3.1298,322
2012-04-12,00:35:00,3.1301,3.1326,3.1296,3.1309,250
2012-04-12,00:40:00,3.1307,3.1322,3.1295,3.1297,122
2012-04-12,00:45:00,3.1294,3.1294,3.1255,3.1255,91
2012-04-12,00:50:00,3.1254,3.1255,3.1227,3.1234,250
2012-04-12,00:55:00,3.1236,3.1258,3.1234,3.1252,290
2012-04-12,01:00:00,3.1252,3.1253,3.1198,3.1204,234
2012-04-12,01:05:00,3.1202,3.1214,3.1196,3.1204,227
2012-04-12,01:10:00,3.1203,3.1210,3.1161,3.1166,754
2012-04-12,01:15:00,3.1173,3.1195,3.1164,3.1191,305
2012-04-12,01:20:00,3.1190,3.1210,3.1177,3.1202,209
2012-04-12,01:25:00,3.1200,3.1205,3.1174,3.1192,142
2012-04-12,01:30:00,3.1192,3.1247,3.1190,3.1200,282
2012-04-12,01:35:00,3.1200,3.1208,3.1166,3.1166,225
2012-04-12,01:40:00,3.1165,3.1187,3.1156,3.1166,124
2012-04-12,01:45:00,3.1164,3.1172,3.1153,3.1161,249
2012-04-12,01:50:00,3.1166,3.1190,3.1151,3.1183,179
2012-04-12,01:55:00,3.1179,3.1209,3.1160,3.1183,198
2012-04-12,02:00:00,3.1181,3.1188,3.1151,3.1162,204
2012-04-12,02:05:00,3.1162,3.1195,3.1151,3.1174,242
2012-04-12,02:10:00,3.1180,3.1182,3.1147,3.1162,248
2012-04-12,02:15:00,3.1163,3.1187,3.1160,3.1173,351
2012-04-12,02:20:00,3.1171,3.1204,3.1147,3.1169,321
2012-04-12,02:25:00,3.1170,3.1235,3.1128,3.1137,1961
2012-04-12,02:30:00,3.1137,3.1156,3.1125,3.1126,197
2012-04-12,02:35:00,3.1122,3.1135,3.1112,3.1114,115
2012-04-12,02:40:00,3.1114,3.1123,3.1108,3.1119,33
2012-04-12,02:45:00,3.1113,3.1116,3.1092,3.1105,86
2012-04-12,02:50:00,3.1108,3.1110,3.1098,3.1110,21
2012-04-12,02:55:00,3.1116,3.1116,3.1100,3.1100,10
2012-04-12,03:00:00,3.1110,3.1116,3.1108,3.1114,94
2012-04-12,03:05:00,3.1113,3.1128,3.1113,3.1124,43
2012-04-12,03:10:00,3.1131,3.1135,3.1097,3.1100,811
2012-04-12,03:15:00,3.1096,3.1127,3.1092,3.1117,576
2012-04-12,03:20:00,3.1120,3.1121,3.1106,3.1116,44
2012-04-12,03:25:00,3.1118,3.1124,3.1117,3.1123,18
2012-04-12,03:30:00,3.1119,3.1119,3.1115,3.1115,3
2012-04-12,03:35:00,3.1115,3.1127,3.1114,3.1123,52
2012-04-12,03:40:00,3.1120,3.1128,3.1120,3.1128,28
2012-04-12,03:45:00,3.1126,3.1126,3.1120,3.1125,9
2012-04-12,03:50:00,3.1120,3.1123,3.1112,3.1119,29
2012-04-12,03:55:00,3.1115,3.1119,3.1100,3.1100,81
2012-04-12,04:00:00,3.1109,3.1110,3.1100,3.1107,21
2012-04-12,04:05:00,3.1110,3.1115,3.1105,3.1105,6
2012-04-12,04:10:00,3.1100,3.1105,3.1100,3.1105,4
2012-04-12,04:15:00,3.1104,3.1113,3.1100,3.1113,11
2012-04-12,04:20:00,3.1100,3.1100,3.1100,3.1100,6
2012-04-12,04:25:00,3.1116,3.1116,3.1116,3.1116,1
2012-04-12,04:35:00,3.1120,3.1120,3.1120,3.1120,2
2012-04-12,04:40:00,3.1120,3.1123,3.1112,3.1112,18
2012-04-12,04:45:00,3.1149,3.1149,3.1149,3.1149,1
2012-04-12,04:50:00,3.1132,3.1135,3.1130,3.1130,31
2012-04-12,05:00:00,3.1129,3.1129,3.1129,3.1129,1
2012-04-12,05:05:00,3.1135,3.1138,3.1135,3.1138,34
2012-04-12,05:10:00,3.1138,3.1139,3.1134,3.1134,48
2012-04-12,06:00:00,3.1129,3.1129,3.1075,3.1075,9
2012-04-12,06:05:00,3.1080,3.1080,3.1064,3.1064,6
2012-04-12,06:10:00,3.1061,3.1061,3.1060,3.1060,5
2012-04-12,06:25:00,3.1085,3.1085,3.1085,3.1085,1
2012-04-12,06:30:00,3.1085,3.1085,3.1085,3.1085,1
2012-04-12,06:35:00,3.1080,3.1080,3.1075,3.1075,10
2012-04-12,06:40:00,3.1079,3.1079,3.1079,3.1079,2
2012-04-12,06:45:00,3.1079,3.1079,3.1079,3.1079,1
2012-04-12,06:50:00,3.1068,3.1068,3.1068,3.1068,1
2012-04-12,06:55:00,3.1063,3.1063,3.1055,3.1055,3
2012-04-12,07:20:00,3.1069,3.1070,3.1069,3.1069,5
2012-04-12,07:25:00,3.1070,3.1075,3.1070,3.1075,6
2012-04-12,07:30:00,3.1074,3.1074,3.1074,3.1074,2
2012-04-12,07:35:00,3.1069,3.1077,3.1069,3.1077,5
2012-04-12,07:45:00,3.1072,3.1072,3.1072,3.1072,2
2012-04-12,08:00:00,3.1076,3.1090,3.1058,3.1083,40
2012-04-12,08:05:00,3.1091,3.1091,3.1085,3.1085,2
2012-04-12,08:10:00,3.1085,3.1092,3.1085,3.1092,2
2012-04-12,08:15:00,3.1093,3.1094,3.1093,3.1094,5
2012-04-12,08:25:00,3.1098,3.1098,3.1096,3.1097,6
2012-04-12,08:30:00,3.1085,3.1097,3.1085,3.1097,13
2012-04-12,08:35:00,3.1093,3.1099,3.1093,3.1099,6
2012-04-12,08:50:00,3.1100,3.1100,3.1100,3.1100,2
2012-04-12,08:55:00,3.1107,3.1107,3.1107,3.1107,1
2012-04-12,09:25:00,3.1110,3.1110,3.1110,3.1110,1
2012-04-12,09:35:00,3.1110,3.1112,3.1110,3.1112,3
2012-04-12,09:40:00,3.1092,3.1092,3.1074,3.1074,22
2012-04-12,09:45:00,3.1073,3.1086,3.1073,3.1086,4
2012-04-12,09:50:00,3.1085,3.1087,3.1085,3.1087,3
2012-04-12,09:55:00,3.1088,3.1090,3.1088,3.1090,6
2012-04-12,10:05:00,3.1088,3.1088,3.1062,3.1062,2
2012-04-12,10:40:00,3.1098,3.1103,3.1098,3.1102,8
2012-04-12,11:05:00,3.1115,3.1115,3.1115,3.1115,1
2012-04-12,11:40:00,3.1123,3.1123,3.1123,3.1123,2
2012-04-12,12:10:00,3.1128,3.1128,3.1128,3.1128,1
2012-04-12,12:25:00,3.1123,3.1123,3.1123,3.1123,1
2012-04-12,12:40:00,3.1118,3.1118,3.1118,3.1118,1
2012-04-12,12:45:00,3.1108,3.1108,3.1108,3.1108,2
2012-04-12,13:05:00,3.1118,3.1121,3.1118,3.1118,12
2012-04-12,13:10:00,3.1118,3.1118,3.1118,3.1118,9
2012-04-12,13:15:00,3.1118,3.1121,3.1118,3.1121,4
2012-04-12,13:20:00,3.1127,3.1139,3.1127,3.1132,7
2012-04-12,13:25:00,3.1126,3.1147,3.1126,3.1144,8
2012-04-12,13:30:00,3.1129,3.1132,3.1129,3.1129,15
2012-04-12,13:55:00,3.1146,3.1148,3.1146,3.1148,2
2012-04-12,14:00:00,3.1148,3.1149,3.1148,3.1149,3
2012-04-12,14:05:00,3.1149,3.1150,3.1149,3.1150,11
2012-04-12,14:10:00,3.1152,3.1169,3.1152,3.1169,6
2012-04-12,14:15:00,3.1159,3.1159,3.1159,3.1159,4
2012-04-12,14:25:00,3.1156,3.1169,3.1156,3.1158,8
2012-04-12,14:30:00,3.1158,3.1166,3.1158,3.1165,5
2012-04-12,14:40:00,3.1170,3.1181,3.1170,3.1181,7
2012-04-12,14:45:00,3.1189,3.1190,3.1166,3.1169,31
2012-04-12,14:50:00,3.1167,3.1167,3.1143,3.1150,99
2012-04-12,14:55:00,3.1150,3.1186,3.1150,3.1186,16
2012-04-12,15:00:00,3.1184,3.1186,3.1179,3.1185,4
2012-04-12,15:05:00,3.1174,3.1182,3.1174,3.1177,5
2012-04-12,15:10:00,3.1188,3.1203,3.1188,3.1199,88
2012-04-12,15:15:00,3.1200,3.1212,3.1190,3.1192,61
2012-04-12,15:20:00,3.1205,3.1222,3.1183,3.1183,38
2012-04-12,15:25:00,3.1178,3.1201,3.1178,3.1187,6
2012-04-12,15:30:00,3.1170,3.1179,3.1149,3.1171,13
2012-04-12,15:35:00,3.1174,3.1191,3.1172,3.1176,42
2012-04-12,15:40:00,3.1179,3.1187,3.1162,3.1162,39
2012-04-12,15:45:00,3.1173,3.1173,3.1156,3.1162,25
2012-04-12,15:50:00,3.1153,3.1156,3.1140,3.1144,22
2012-04-12,15:55:00,3.1139,3.1150,3.1113,3.1150,34
2012-04-12,16:00:00,3.1152,3.1176,3.1146,3.1176,26
2012-04-12,16:05:00,3.1176,3.1212,3.1176,3.1212,37
2012-04-12,16:10:00,3.1217,3.1241,3.1209,3.1218,33
2012-04-12,16:15:00,3.1190,3.1190,3.1185,3.1185,2
2012-04-12,16:20:00,3.1186,3.1206,3.1186,3.1206,16
2012-04-12,16:25:00,3.1212,3.1212,3.1183,3.1183,32
2012-04-12,16:30:00,3.1172,3.1195,3.1172,3.1195,3
2012-04-12,16:35:00,3.1218,3.1218,3.1214,3.1215,7
2012-04-12,16:40:00,3.1212,3.1212,3.1211,3.1211,3
2012-04-12,16:45:00,3.1225,3.1244,3.1225,3.1228,32
2012-04-12,16:50:00,3.1217,3.1223,3.1216,3.1223,12
2012-04-12,16:55:00,3.1223,3.1228,3.1203,3.1207,13
2012-04-12,17:00:00,3.1212,3.1226,3.1206,3.1212,19
2012-04-12,17:05:00,3.1205,3.1205,3.1172,3.1172,4
2012-04-12,17:10:00,3.1150,3.1150,3.1147,3.1147,4
2012-04-12,17:15:00,3.1155,3.1155,3.1135,3.1136,9
2012-04-12,17:20:00,3.1150,3.1167,3.1150,3.1156,33
2012-04-12,17:25:00,3.1155,3.1165,3.1137,3.1165,47
2012-04-12,17:30:00,3.1163,3.1167,3.1144,3.1148,13
2012-04-12,17:35:00,3.1158,3.1194,3.1158,3.1188,48
2012-04-12,17:40:00,3.1188,3.1202,3.1169,3.1169,23
2012-04-12,17:45:00,3.1183,3.1183,3.1155,3.1156,10
2012-04-12,17:50:00,3.1148,3.1155,3.1144,3.1146,12
2012-04-12,17:55:00,3.1146,3.1152,3.1141,3.1152,9
2012-04-12,18:00:00,3.1159,3.1160,3.1138,3.1138,12
2012-04-12,18:05:00,3.1129,3.1159,3.1124,3.1159,12
2012-04-12,18:10:00,3.1135,3.1140,3.1131,3.1138,36
2012-04-12,18:15:00,3.1138,3.1139,3.1123,3.1123,23
2012-04-12,18:20:00,3.1133,3.1133,3.1126,3.1131,4
2012-04-12,18:25:00,3.1144,3.1154,3.1144,3.1154,4
2012-04-12,18:30:00,3.1159,3.1166,3.1154,3.1156,7
2012-04-12,18:35:00,3.1170,3.1170,3.1144,3.1162,15
2012-04-12,18:40:00,3.1158,3.1158,3.1137,3.1137,4
2012-04-12,18:45:00,3.1141,3.1156,3.1128,3.1156,16
2012-04-12,18:50:00,3.1144,3.1150,3.1121,3.1121,14
2012-04-12,18:55:00,3.1123,3.1123,3.1100,3.1107,17
2012-04-12,19:00:00,3.1100,3.1128,3.1100,3.1124,28
2012-04-12,19:05:00,3.1125,3.1126,3.1114,3.1126,8
2012-04-12,19:10:00,3.1118,3.1118,3.1117,3.1117,2
2012-04-12,19:15:00,3.1116,3.1116,3.1116,3.1116,1
2012-04-12,19:20:00,3.1116,3.1135,3.1116,3.1134,5
2012-04-12,19:25:00,3.1123,3.1137,3.1123,3.1136,8
2012-04-12,19:30:00,3.1136,3.1165,3.1136,3.1154,24
2012-04-12,19:35:00,3.1156,3.1179,3.1156,3.1167,36
2012-04-12,19:40:00,3.1172,3.1188,3.1170,3.1180,40
2012-04-12,19:45:00,3.1155,3.1157,3.1142,3.1142,3
2012-04-12,19:50:00,3.1156,3.1163,3.1156,3.1163,3
2012-04-12,19:55:00,3.1157,3.1177,3.1157,3.1175,33
2012-04-12,20:00:00,3.1182,3.1195,3.1161,3.1170,26
2012-04-12,20:05:00,3.1169,3.1189,3.1161,3.1180,21
2012-04-12,20:10:00,3.1176,3.1187,3.1176,3.1177,3
2012-04-12,20:15:00,3.1179,3.1184,3.1148,3.1152,37
2012-04-12,20:20:00,3.1152,3.1171,3.1137,3.1160,642
2012-04-12,20:25:00,3.1158,3.1182,3.1139,3.1182,353
2012-04-12,20:30:00,3.1180,3.1180,3.1092,3.1107,229
2012-04-12,20:35:00,3.1104,3.1119,3.1084,3.1111,119
2012-04-12,20:40:00,3.1104,3.1125,3.1078,3.1079,91
2012-04-12,20:45:00,3.1084,3.1121,3.1037,3.1119,206
2012-04-12,20:50:00,3.1116,3.1124,3.1081,3.1110,366
2012-04-12,20:55:00,3.1111,3.1152,3.1097,3.1146,373
2012-04-12,21:00:00,3.1146,3.1147,3.1080,3.1109,389
2012-04-12,21:05:00,3.1109,3.1113,3.1072,3.1086,169
2012-04-12,21:10:00,3.1085,3.1085,3.1033,3.1057,161
2012-04-12,21:15:00,3.1054,3.1065,3.1040,3.1047,128
2012-04-12,21:20:00,3.1047,3.1117,3.1047,3.1100,227
2012-04-12,21:25:00,3.1104,3.1116,3.1088,3.1099,81
2012-04-12,21:30:00,3.1104,3.1112,3.1079,3.1099,122
2012-04-12,21:35:00,3.1104,3.1119,3.1086,3.1093,158
2012-04-12,21:40:00,3.1099,3.1127,3.1096,3.1113,480
2012-04-12,21:45:00,3.1119,3.1175,3.1119,3.1165,481
2012-04-12,21:50:00,3.1168,3.1220,3.1159,3.1220,587
2012-04-12,21:55:00,3.1225,3.1288,3.1224,3.1269,662
2012-04-12,22:00:00,3.1272,3.1366,3.1269,3.1308,827
2012-04-12,22:05:00,3.1308,3.1340,3.1304,3.1315,345
2012-04-12,22:10:00,3.1310,3.1370,3.1308,3.1366,536
2012-04-12,22:15:00,3.1360,3.1366,3.1328,3.1342,342
2012-04-12,22:20:00,3.1344,3.1351,3.1319,3.1320,136
2012-04-12,22:25:00,3.1324,3.1335,3.1312,3.1332,156
2012-04-12,22:30:00,3.1337,3.1373,3.1333,3.1347,370
2012-04-12,22:35:00,3.1348,3.1356,3.1325,3.1327,262
2012-04-12,22:40:00,3.1324,3.1370,3.1314,3.1360,226
2012-04-12,22:45:00,3.1359,3.1368,3.1332,3.1347,227
2012-04-12,22:50:00,3.1344,3.1348,3.1327,3.1334,108
2012-04-12,22:55:00,3.1336,3.1370,3.1332,3.1355,146
2012-04-12,23:00:00,3.1358,3.1365,3.1342,3.1351,218
2012-04-12,23:05:00,3.1358,3.1443,3.1358,3.1433,487
2012-04-12,23:10:00,3.1430,3.1442,3.1416,3.1427,310
2012-04-12,23:15:00,3.1431,3.1469,3.1421,3.1464,263
2012-04-12,23:20:00,3.1462,3.1462,3.1425,3.1430,306
2012-04-12,23:25:00,3.1428,3.1467,3.1422,3.1455,617
2012-04-12,23:30:00,3.1453,3.1466,3.1423,3.1454,398
2012-04-12,23:35:00,3.1457,3.1459,3.1434,3.1453,126
2012-04-12,23:40:00,3.1453,3.1470,3.1449,3.1463,134
2012-04-12,23:45:00,3.1465,3.1486,3.1450,3.1486,144
2012-04-12,23:50:00,3.1486,3.1510,3.1484,3.1487,259
2012-04-12,23:55:00,3.1492,3.1493,3.1465,3.1469,172
2012-04-13,00:00:00,3.1469,3.1492,3.1462,3.1490,102
2012-04-13,00:05:00,3.1493,3.1524,3.1488,3.1520,224
2012-04-13,00:10:00,3.1513,3.1513,3.1492,3.1503,227
2012-04-13,00:15:00,3.1509,3.1514,3.1464,3.1484,199
2012-04-13,00:20:00,3.1487,3.1489,3.1454,3.1468,189
2012-04-13,00:25:00,3.1469,3.1478,3.1456,3.1467,88
2012-04-13,00:30:00,3.1470,3.1485,3.1464,3.1473,49
2012-04-13,00:35:00,3.1474,3.1498,3.1467,3.1496,66
2012-04-13,00:40:00,3.1490,3.1549,3.1489,3.1539,282
2012-04-13,00:45:00,3.1538,3.1549,3.1514,3.1519,559
2012-04-13,00:50:00,3.1519,3.1519,3.1500,3.1519,124
2012-04-13,00:55:00,3.1514,3.1521,3.1504,3.1505,55
2012-04-13,01:00:00,3.1506,3.1518,3.1494,3.1513,171
2012-04-13,01:05:00,3.1513,3.1513,3.1495,3.1505,70
2012-04-13,01:10:00,3.1512,3.1527,3.1494,3.1504,84
2012-04-13,01:15:00,3.1501,3.1503,3.1461,3.1478,254
2012-04-13,01:20:00,3.1477,3.1484,3.1468,3.1477,60
2012-04-13,01:25:00,3.1482,3.1495,3.1480,3.1487,98
2012-04-13,01:30:00,3.1487,3.1541,3.1466,3.1541,539
2012-04-13,01:35:00,3.1537,3.1542,3.1486,3.1490,528
2012-04-13,01:40:00,3.1491,3.1508,3.1483,3.1493,121
2012-04-13,01:45:00,3.1491,3.1541,3.1491,3.1523,164
2012-04-13,01:50:00,3.1527,3.1542,3.1517,3.1535,105
2012-04-13,01:55:00,3.1535,3.1540,3.1487,3.1488,174
2012-04-13,02:00:00,3.1490,3.1520,3.1488,3.1520,237
2012-04-13,02:05:00,3.1527,3.1574,3.1517,3.1565,213
2012-04-13,02:10:00,3.1566,3.1590,3.1558,3.1578,741
2012-04-13,02:15:00,3.1572,3.1675,3.1572,3.1665,774
2012-04-13,02:20:00,3.1665,3.1675,3.1623,3.1630,603
2012-04-13,02:25:00,3.1632,3.1689,3.1597,3.1672,1755
2012-04-13,02:30:00,3.1672,3.1675,3.1626,3.1646,455
2012-04-13,02:35:00,3.1647,3.1661,3.1638,3.1661,299
2012-04-13,02:40:00,3.1659,3.1664,3.1657,3.1660,141
2012-04-13,02:45:00,3.1659,3.1670,3.1658,3.1667,87
2012-04-13,02:50:00,3.1669,3.1671,3.1667,3.1670,81
2012-04-13,02:55:00,3.1670,3.1671,3.1659,3.1662,306
2012-04-13,03:00:00,3.1661,3.1666,3.1657,3.1661,108
2012-04-13,03:05:00,3.1661,3.1670,3.1659,3.1668,161
2012-04-13,03:10:00,3.1667,3.1679,3.1652,3.1675,717
2012-04-13,03:15:00,3.1670,3.1702,3.1670,3.1689,680
2012-04-13,03:20:00,3.1690,3.1708,3.1682,3.1689,110
2012-04-13,03:25:00,3.1699,3.1700,3.1687,3.1687,25
2012-04-13,03:30:00,3.1690,3.1693,3.1674,3.1680,248
2012-04-13,03:35:00,3.1685,3.1685,3.1680,3.1685,11
2012-04-13,03:40:00,3.1685,3.1685,3.1670,3.1675,65
2012-04-13,03:45:00,3.1676,3.1680,3.1674,3.1680,59
2012-04-13,03:50:00,3.1680,3.1685,3.1673,3.1685,32
2012-04-13,03:55:00,3.1683,3.1685,3.1677,3.1683,64
2012-04-13,04:00:00,3.1683,3.1696,3.1683,3.1690,17
2012-04-13,04:05:00,3.1684,3.1686,3.1678,3.1686,8
2012-04-13,04:10:00,3.1686,3.1696,3.1683,3.1696,9
2012-04-13,04:15:00,3.1699,3.1703,3.1688,3.1703,54
2012-04-13,04:20:00,3.1680,3.1705,3.1680,3.1699,34
2012-04-13,04:25:00,3.1695,3.1705,3.1695,3.1700,13
2012-04-13,04:30:00,3.1705,3.1717,3.1704,3.1717,45
2012-04-13,04:35:00,3.1663,3.1713,3.1663,3.1713,3
2012-04-13,04:40:00,3.1715,3.1723,3.1709,3.1709,41
2012-04-13,04:45:00,3.1710,3.1724,3.1708,3.1724,17
2012-04-13,04:50:00,3.1717,3.1717,3.1710,3.1710,10
2012-04-13,04:55:00,3.1712,3.1731,3.1712,3.1726,53
2012-04-13,05:00:00,3.1731,3.1739,3.1728,3.1728,18
2012-04-13,05:10:00,3.1705,3.1709,3.1688,3.1688,19
2012-04-13,06:00:00,3.1650,3.1650,3.1650,3.1650,1
2012-04-13,06:05:00,3.1680,3.1680,3.1671,3.1671,4
2012-04-13,06:10:00,3.1671,3.1671,3.1671,3.1671,2
2012-04-13,06:25:00,3.1674,3.1679,3.1674,3.1679,5
2012-04-13,06:30:00,3.1682,3.1688,3.1682,3.1685,6
2012-04-13,06:50:00,3.1702,3.1711,3.1702,3.1711,27
2012-04-13,07:05:00,3.1754,3.1773,3.1754,3.1773,13
2012-04-13,07:15:00,3.1773,3.1778,3.1773,3.1776,5
2012-04-13,07:20:00,3.1783,3.1848,3.1783,3.1848,47
2012-04-13,07:25:00,3.1829,3.1829,3.1821,3.1821,2
2012-04-13,07:30:00,3.1815,3.1865,3.1802,3.1865,11
2012-04-13,07:40:00,3.1856,3.1856,3.1856,3.1856,1
2012-04-13,07:55:00,3.1840,3.1840,3.1839,3.1839,3
2012-04-13,08:00:00,3.1828,3.1871,3.1791,3.1795,57
2012-04-13,08:05:00,3.1779,3.1779,3.1760,3.1760,28
2012-04-13,08:10:00,3.1767,3.1767,3.1750,3.1756,7
2012-04-13,08:15:00,3.1759,3.1766,3.1759,3.1766,2
2012-04-13,08:20:00,3.1753,3.1753,3.1753,3.1753,1
2012-04-13,08:25:00,3.1753,3.1753,3.1750,3.1750,2
2012-04-13,08:30:00,3.1744,3.1744,3.1731,3.1731,9
2012-04-13,08:35:00,3.1734,3.1734,3.1734,3.1734,1
2012-04-13,08:40:00,3.1727,3.1727,3.1727,3.1727,1
2012-04-13,08:50:00,3.1744,3.1744,3.1744,3.1744,1
2012-04-13,09:00:00,3.1736,3.1744,3.1736,3.1744,6
2012-04-13,09:05:00,3.1736,3.1736,3.1730,3.1730,3
2012-04-13,09:10:00,3.1740,3.1740,3.1733,3.1733,2
2012-04-13,09:15:00,3.1749,3.1749,3.1749,3.1749,1
2012-04-13,09:20:00,3.1759,3.1759,3.1758,3.1759,16
2012-04-13,09:25:00,3.1743,3.1743,3.1743,3.1743,3
2012-04-13,09:30:00,3.1738,3.1738,3.1735,3.1735,7
2012-04-13,09:35:00,3.1738,3.1742,3.1736,3.1742,4
2012-04-13,09:40:00,3.1728,3.1728,3.1727,3.1727,13
2012-04-13,09:45:00,3.1728,3.1728,3.1719,3.1719,17
2012-04-13,09:55:00,3.1718,3.1723,3.1704,3.1704,14
2012-04-13,10:00:00,3.1677,3.1677,3.1630,3.1648,84
2012-04-13,10:05:00,3.1642,3.1650,3.1630,3.1635,22
2012-04-13,10:10:00,3.1630,3.1633,3.1619,3.1619,7
2012-04-13,10:15:00,3.1619,3.1620,3.1619,3.1620,4
2012-04-13,10:20:00,3.1621,3.1621,3.1619,3.1619,2
2012-04-13,10:25:00,3.1623,3.1635,3.1623,3.1635,17
2012-04-13,10:30:00,3.1643,3.1657,3.1643,3.1657,42
2012-04-13,10:35:00,3.1642,3.1642,3.1640,3.1640,12
2012-04-13,10:40:00,3.1638,3.1638,3.1633,3.1633,12
2012-04-13,10:45:00,3.1633,3.1633,3.1607,3.1607,12
2012-04-13,10:50:00,3.1607,3.1609,3.1600,3.1609,23
2012-04-13,10:55:00,3.1603,3.1606,3.1600,3.1600,28
2012-04-13,11:00:00,3.1600,3.1600,3.1600,3.1600,2
2012-04-13,11:05:00,3.1606,3.1616,3.1606,3.1616,4
2012-04-13,11:10:00,3.1619,3.1634,3.1613,3.1624,4
2012-04-13,11:25:00,3.1631,3.1637,3.1617,3.1617,9
2012-04-13,11:45:00,3.1600,3.1600,3.1600,3.1600,3
2012-04-13,11:50:00,3.1600,3.1600,3.1591,3.1591,6
2012-04-13,12:00:00,3.1597,3.1598,3.1597,3.1598,5
2012-04-13,12:05:00,3.1598,3.1598,3.1583,3.1583,7
2012-04-13,12:30:00,3.1574,3.1575,3.1573,3.1573,5
2012-04-13,12:35:00,3.1586,3.1593,3.1584,3.1593,8
2012-04-13,12:50:00,3.1613,3.1615,3.1613,3.1615,3
2012-04-13,12:55:00,3.1616,3.1619,3.1594,3.1594,5
2012-04-13,13:05:00,3.1588,3.1588,3.1588,3.1588,1
2012-04-13,13:20:00,3.1615,3.1615,3.1615,3.1615,1
2012-04-13,13:30:00,3.1617,3.1617,3.1614,3.1616,5
2012-04-13,13:40:00,3.1600,3.1608,3.1600,3.1608,5
2012-04-13,13:55:00,3.1588,3.1608,3.1588,3.1608,4
2012-04-13,14:00:00,3.1591,3.1596,3.1586,3.1586,4
2012-04-13,14:05:00,3.1586,3.1586,3.1572,3.1572,7
2012-04-13,14:10:00,3.1572,3.1572,3.1572,3.1572,2
2012-04-13,14:15:00,3.1572,3.1572,3.1572,3.1572,4
2012-04-13,14:20:00,3.1572,3.1572,3.1572,3.1572,4
2012-04-13,14:25:00,3.1572,3.1572,3.1572,3.1572,9
2012-04-13,14:30:00,3.1572,3.1572,3.1572,3.1572,2
2012-04-13,14:35:00,3.1575,3.1575,3.1572,3.1572,2
2012-04-13,14:40:00,3.1575,3.1575,3.1568,3.1568,11
2012-04-13,14:45:00,3.1570,3.1574,3.1570,3.1574,6
2012-04-13,14:50:00,3.1568,3.1575,3.1562,3.1574,12
2012-04-13,14:55:00,3.1575,3.1575,3.1560,3.1560,8
2012-04-13,15:00:00,3.1560,3.1569,3.1545,3.1569,18
2012-04-13,15:05:00,3.1566,3.1602,3.1550,3.1602,26
2012-04-13,15:10:00,3.1610,3.1628,3.1605,3.1609,14
2012-04-13,15:15:00,3.1599,3.1603,3.1581,3.1603,15
2012-04-13,15:20:00,3.1606,3.1617,3.1584,3.1617,19
2012-04-13,15:25:00,3.1601,3.1610,3.1590,3.1601,22
2012-04-13,15:30:00,3.1596,3.1618,3.1584,3.1611,63
2012-04-13,15:35:00,3.1600,3.1620,3.1600,3.1613,4
2012-04-13,15:40:00,3.1620,3.1681,3.1620,3.1656,33
2012-04-13,15:45:00,3.1643,3.1660,3.1643,3.1655,11
2012-04-13,15:50:00,3.1656,3.1662,3.1656,3.1662,3
2012-04-13,15:55:00,3.1650,3.1660,3.1642,3.1642,12
2012-04-13,16:00:00,3.1621,3.1621,3.1604,3.1604,13
2012-04-13,16:05:00,3.1597,3.1617,3.1597,3.1610,23
2012-04-13,16:10:00,3.1606,3.1621,3.1603,3.1618,12
2012-04-13,16:15:00,3.1617,3.1624,3.1610,3.1610,22
2012-04-13,16:20:00,3.1603,3.1618,3.1597,3.1614,42
2012-04-13,16:25:00,3.1600,3.1601,3.1548,3.1554,42
2012-04-13,16:30:00,3.1567,3.1587,3.1556,3.1565,39
2012-04-13,16:35:00,3.1566,3.1572,3.1561,3.1566,18
2012-04-13,16:40:00,3.1565,3.1575,3.1565,3.1574,26
2012-04-13,16:45:00,3.1574,3.1582,3.1573,3.1573,7
2012-04-13,16:50:00,3.1570,3.1571,3.1567,3.1571,11
2012-04-13,16:55:00,3.1565,3.1565,3.1558,3.1558,5
2012-04-13,17:00:00,3.1563,3.1563,3.1531,3.1550,11
2012-04-13,17:05:00,3.1547,3.1552,3.1547,3.1548,8
2012-04-13,17:10:00,3.1559,3.1580,3.1552,3.1575,35
2012-04-13,17:15:00,3.1578,3.1589,3.1572,3.1586,66
2012-04-13,17:20:00,3.1585,3.1585,3.1551,3.1557,31
2012-04-13,17:25:00,3.1558,3.1609,3.1553,3.1598,86
2012-04-13,17:30:00,3.1593,3.1596,3.1577,3.1595,21
2012-04-13,17:35:00,3.1591,3.1603,3.1588,3.1599,16
2012-04-13,17:40:00,3.1587,3.1588,3.1579,3.1588,23
2012-04-13,17:45:00,3.1591,3.1595,3.1591,3.1595,9
2012-04-13,17:50:00,3.1598,3.1614,3.1595,3.1614,10
2012-04-13,17:55:00,3.1622,3.1638,3.1622,3.1632,4
2012-04-13,18:00:00,3.1623,3.1623,3.1594,3.1594,12
2012-04-13,18:05:00,3.1593,3.1606,3.1593,3.1606,6
2012-04-13,18:10:00,3.1600,3.1606,3.1598,3.1606,4
2012-04-13,18:15:00,3.1609,3.1614,3.1609,3.1614,5
2012-04-13,18:20:00,3.1621,3.1626,3.1602,3.1602,9
2012-04-13,18:25:00,3.1600,3.1601,3.1588,3.1591,12
2012-04-13,18:30:00,3.1590,3.1590,3.1588,3.1588,2
2012-04-13,18:35:00,3.1586,3.1595,3.1586,3.1595,2
2012-04-13,18:40:00,3.1600,3.1600,3.1596,3.1600,14
2012-04-13,18:45:00,3.1608,3.1610,3.1608,3.1610,6
2012-04-13,18:50:00,3.1598,3.1601,3.1598,3.1601,5
2012-04-13,18:55:00,3.1611,3.1622,3.1608,3.1622,7
2012-04-13,19:00:00,3.1622,3.1636,3.1609,3.1618,21
2012-04-13,19:05:00,3.1616,3.1616,3.1607,3.1615,7
2012-04-13,19:10:00,3.1615,3.1628,3.1604,3.1628,39
2012-04-13,19:15:00,3.1613,3.1628,3.1604,3.1620,47
2012-04-13,19:20:00,3.1620,3.1669,3.1620,3.1657,97
2012-04-13,19:25:00,3.1667,3.1681,3.1655,3.1670,58
2012-04-13,19:30:00,3.1668,3.1674,3.1657,3.1662,24
2012-04-13,19:35:00,3.1677,3.1688,3.1677,3.1688,13
2012-04-13,19:40:00,3.1680,3.1687,3.1673,3.1673,9
2012-04-13,19:45:00,3.1653,3.1663,3.1635,3.1641,16
2012-04-13,19:50:00,3.1652,3.1656,3.1626,3.1642,17
2012-04-13,19:55:00,3.1643,3.1649,3.1627,3.1627,22
2012-04-13,20:00:00,3.1626,3.1640,3.1614,3.1632,71
2012-04-13,20:05:00,3.1637,3.1637,3.1615,3.1637,182
2012-04-13,20:10:00,3.1647,3.1713,3.1637,3.1692,356
2012-04-13,20:15:00,3.1700,3.1718,3.1685,3.1717,290
2012-04-13,20:20:00,3.1716,3.1729,3.1703,3.1716,173
2012-04-13,20:25:00,3.1714,3.1731,3.1699,3.1699,399
2012-04-13,20:30:00,3.1702,3.1711,3.1696,3.1699,236
2012-04-13,20:35:00,3.1701,3.1716,3.1696,3.1707,806
2012-04-13,20:40:00,3.1704,3.1738,3.1696,3.1717,265
2012-04-13,20:45:00,3.1718,3.1732,3.1701,3.1722,115
2012-04-13,20:50:00,3.1721,3.1767,3.1720,3.1762,143
2012-04-13,20:55:00,3.1769,3.1795,3.1763,3.1782,364
2012-04-13,21:00:00,3.1782,3.1848,3.1776,3.1837,915
2012-04-13,21:05:00,3.1835,3.1881,3.1824,3.1835,508
2012-04-13,21:10:00,3.1839,3.1844,3.1740,3.1740,373
2012-04-13,21:15:00,3.1736,3.1743,3.1662,3.1662,479
2012-04-13,21:20:00,3.1658,3.1664,3.1628,3.1655,367
2012-04-13,21:25:00,3.1655,3.1680,3.1618,3.1672,229
2012-04-13,21:30:00,3.1680,3.1680,3.1635,3.1664,282
2012-04-13,21:35:00,3.1658,3.1675,3.1627,3.1642,633
2012-04-13,21:40:00,3.1641,3.1686,3.1628,3.1682,355
2012-04-13,21:45:00,3.1682,3.1697,3.1649,3.1655,392
2012-04-13,21:50:00,3.1649,3.1676,3.1626,3.1674,236
2012-04-13,21:55:00,3.1672,3.1685,3.1618,3.1627,297
2012-04-13,22:00:00,3.1617,3.1638,3.1600,3.1615,299
2012-04-13,22:05:00,3.1616,3.1653,3.1574,3.1643,486
2012-04-13,22:10:00,3.1648,3.1652,3.1625,3.1637,257
2012-04-13,22:15:00,3.1631,3.1655,3.1606,3.1612,255
2012-04-13,22:20:00,3.1605,3.1621,3.1578,3.1591,181
2012-04-13,22:25:00,3.1582,3.1582,3.1510,3.1538,587
2012-04-13,22:30:00,3.1543,3.1570,3.1518,3.1560,371
2012-04-13,22:35:00,3.1569,3.1632,3.1560,3.1612,277
2012-04-13,22:40:00,3.1616,3.1623,3.1566,3.1584,218
2012-04-13,22:45:00,3.1588,3.1610,3.1560,3.1588,219
2012-04-13,22:50:00,3.1586,3.1663,3.1568,3.1652,498
2012-04-13,22:55:00,3.1657,3.1690,3.1656,3.1682,321
2012-04-13,23:00:00,3.1674,3.1680,3.1637,3.1657,263
2012-04-13,23:05:00,3.1651,3.1672,3.1634,3.1634,298
2012-04-13,23:10:00,3.1640,3.1662,3.1635,3.1653,205
2012-04-13,23:15:00,3.1651,3.1681,3.1639,3.1678,147
2012-04-13,23:20:00,3.1677,3.1741,3.1676,3.1734,350
2012-04-13,23:25:00,3.1732,3.1751,3.1666,3.1667,684
2012-04-13,23:30:00,3.1667,3.1686,3.1647,3.1680,342
2012-04-13,23:35:00,3.1678,3.1702,3.1671,3.1686,605
2012-04-13,23:40:00,3.1687,3.1687,3.1647,3.1678,498
2012-04-13,23:45:00,3.1681,3.1694,3.1656,3.1682,823
2012-04-13,23:50:00,3.1677,3.1696,3.1677,3.1690,48
2012-04-13,23:55:00,3.1691,3.1694,3.1659,3.1667,173
2012-04-14,00:00:00,3.1662,3.1684,3.1660,3.1673,111
2012-04-14,00:05:00,3.1676,3.1689,3.1674,3.1678,87
2012-04-14,00:10:00,3.1679,3.1681,3.1629,3.1640,277
2012-04-14,00:15:00,3.1639,3.1664,3.1627,3.1640,202
2012-04-14,00:20:00,3.1639,3.1674,3.1639,3.1656,391
2012-04-14,00:25:00,3.1655,3.1664,3.1640,3.1649,389
2012-04-14,00:30:00,3.1654,3.1688,3.1654,3.1682,155
2012-04-14,00:35:00,3.1686,3.1711,3.1660,3.1677,262
2012-04-14,00:40:00,3.1678,3.1688,3.1673,3.1686,53
2012-04-14,00:45:00,3.1689,3.1700,3.1676,3.1697,169
2012-04-14,00:50:00,3.1697,3.1710,3.1689,3.1697,127
2012-04-14,00:55:00,3.1693,3.1710,3.1680,3.1710,129
2012-04-14,01:00:00,3.1712,3.1716,3.1700,3.1709,64
2012-04-14,01:05:00,3.1710,3.1731,3.1698,3.1712,208
2012-04-14,01:10:00,3.1718,3.1764,3.1717,3.1764,280
2012-04-14,01:15:00,3.1758,3.1769,3.1714,3.1717,145
2012-04-14,01:20:00,3.1717,3.1743,3.1706,3.1722,113
2012-04-14,01:25:00,3.1720,3.1748,3.1720,3.1743,93
2012-04-14,01:30:00,3.1736,3.1736,3.1698,3.1713,192
2012-04-14,01:35:00,3.1719,3.1749,3.1705,3.1744,163
2012-04-14,01:40:00,3.1743,3.1749,3.1719,3.1735,105
2012-04-14,01:45:00,3.1732,3.1752,3.1722,3.1737,251
2012-04-14,01:50:00,3.1743,3.1751,3.1723,3.1723,90
2012-04-14,01:55:00,3.1726,3.1741,3.1705,3.1732,220
2012-04-14,02:00:00,3.1737,3.1752,3.1717,3.1732,1003
2012-04-14,02:05:00,3.1731,3.1755,3.1725,3.1738,312
2012-04-14,02:10:00,3.1744,3.1759,3.1724,3.1740,347
2012-04-14,02:15:00,3.1740,3.1763,3.1725,3.1729,193
2012-04-14,02:20:00,3.1731,3.1795,3.1729,3.1791,828
2012-04-14,02:25:00,3.1790,3.1793,3.1722,3.1747,2071
2012-04-14,02:30:00,3.1745,3.1748,3.1727,3.1742,225
2012-04-14,02:35:00,3.1742,3.1747,3.1736,3.1736,105
2012-04-14,02:40:00,3.1740,3.1746,3.1734,3.1736,53
2012-04-14,02:45:00,3.1737,3.1750,3.1735,3.1740,138
2012-04-14,02:50:00,3.1741,3.1754,3.1740,3.1749,103
2012-04-14,02:55:00,3.1748,3.1754,3.1745,3.1746,45
2012-04-14,03:00:00,3.1746,3.1758,3.1745,3.1758,99
2012-04-14,03:05:00,3.1754,3.1759,3.1754,3.1759,144
2012-04-14,03:10:00,3.1760,3.1788,3.1748,3.1772,1136
2012-04-14,03:15:00,3.1772,3.1787,3.1757,3.1770,386
2012-04-14,03:20:00,3.1771,3.1800,3.1768,3.1797,44
2012-04-14,03:25:00,3.1798,3.1800,3.1760,3.1764,155
2012-04-14,03:30:00,3.1765,3.1772,3.1762,3.1762,66
2012-04-14,03:35:00,3.1769,3.1774,3.1764,3.1774,25
2012-04-14,03:40:00,3.1777,3.1785,3.1774,3.1774,29
2012-04-14,03:45:00,3.1778,3.1779,3.1774,3.1778,97
2012-04-14,03:50:00,3.1778,3.1789,3.1774,3.1782,55
2012-04-14,03:55:00,3.1786,3.1810,3.1780,3.1809,64
2012-04-14,04:00:00,3.1809,3.1815,3.1780,3.1780,80
2012-04-14,04:05:00,3.1780,3.1781,3.1773,3.1773,31
2012-04-14,04:10:00,3.1777,3.1777,3.1773,3.1773,59
2012-04-14,04:15:00,3.1775,3.1777,3.1772,3.1777,18
2012-04-14,04:20:00,3.1775,3.1775,3.1770,3.1770,25
2012-04-14,04:25:00,3.1772,3.1784,3.1770,3.1784,20
2012-04-14,04:30:00,3.1796,3.1796,3.1778,3.1778,14
2012-04-14,04:35:00,3.1771,3.1771,3.1746,3.1770,27
2012-04-14,04:40:00,3.1773,3.1775,3.1773,3.1775,2
2012-04-14,04:45:00,3.1770,3.1770,3.1770,3.1770,1
2012-04-14,04:50:00,3.1770,3.1770,3.1770,3.1770,3
2012-04-14,04:55:00,3.1761,3.1793,3.1760,3.1788,41
2012-04-14,05:00:00,3.1807,3.1810,3.1800,3.1800,34
2012-04-14,05:10:00,3.1774,3.1793,3.1773,3.1793,3
2012-04-16,06:00:00,3.1746,3.1746,3.1698,3.1704,45
2012-04-16,06:05:00,3.1704,3.1704,3.1685,3.1685,14
2012-04-16,06:10:00,3.1674,3.1697,3.1663,3.1697,13
2012-04-16,06:15:00,3.1666,3.1680,3.1666,3.1680,3
2012-04-16,06:20:00,3.1666,3.1666,3.1640,3.1642,27
2012-04-16,06:25:00,3.1638,3.1638,3.1620,3.1620,12
2012-04-16,06:30:00,3.1640,3.1640,3.1640,3.1640,1
2012-04-16,06:35:00,3.1620,3.1620,3.1620,3.1620,2
2012-04-16,06:40:00,3.1624,3.1624,3.1611,3.1611,7
2012-04-16,06:45:00,3.1616,3.1621,3.1616,3.1621,2
2012-04-16,06:55:00,3.1615,3.1615,3.1615,3.1615,5
2012-04-16,07:05:00,3.1621,3.1621,3.1621,3.1621,1
2012-04-16,07:10:00,3.1611,3.1611,3.1611,3.1611,1
2012-04-16,07:15:00,3.1628,3.1628,3.1628,3.1628,1
2012-04-16,07:20:00,3.1620,3.1620,3.1620,3.1620,1
2012-04-16,07:25:00,3.1614,3.1614,3.1608,3.1608,3
2012-04-16,07:30:00,3.1611,3.1611,3.1611,3.1611,1
2012-04-16,07:35:00,3.1623,3.1623,3.1623,3.1623,1
2012-04-16,07:55:00,3.1612,3.1612,3.1600,3.1600,8
2012-04-16,08:00:00,3.1606,3.1607,3.1604,3.1607,5
2012-04-16,08:10:00,3.1590,3.1590,3.1590,3.1590,4
2012-04-16,08:15:00,3.1577,3.1577,3.1577,3.1577,2
2012-04-16,08:20:00,3.1577,3.1577,3.1577,3.1577,3
2012-04-16,08:30:00,3.1570,3.1575,3.1560,3.1560,15
2012-04-16,08:35:00,3.1551,3.1551,3.1525,3.1525,8
2012-04-16,08:40:00,3.1536,3.1540,3.1526,3.1526,8
2012-04-16,08:45:00,3.1521,3.1521,3.1516,3.1518,7
2012-04-16,08:50:00,3.1521,3.1536,3.1521,3.1536,2
2012-04-16,08:55:00,3.1522,3.1530,3.1522,3.1530,4
2012-04-16,09:00:00,3.1531,3.1535,3.1531,3.1535,8
2012-04-16,09:10:00,3.1517,3.1525,3.1517,3.1525,2
2012-04-16,09:20:00,3.1529,3.1529,3.1529,3.1529,1
2012-04-16,09:25:00,3.1533,3.1536,3.1533,3.1536,5
2012-04-16,09:30:00,3.1532,3.1532,3.1532,3.1532,1
2012-04-16,09:35:00,3.1521,3.1521,3.1521,3.1521,2
2012-04-16,09:40:00,3.1529,3.1530,3.1529,3.1529,4
2012-04-16,09:45:00,3.1535,3.1541,3.1535,3.1541,2
2012-04-16,09:55:00,3.1540,3.1542,3.1540,3.1542,3
2012-04-16,10:00:00,3.1533,3.1533,3.1519,3.1531,4
2012-04-16,10:30:00,3.1520,3.1520,3.1520,3.1520,1
2012-04-16,10:40:00,3.1523,3.1523,3.1523,3.1523,1
2012-04-16,11:00:00,3.1519,3.1519,3.1518,3.1518,2
2012-04-16,11:05:00,3.1515,3.1515,3.1505,3.1505,13
2012-04-16,11:10:00,3.1507,3.1523,3.1507,3.1523,10
2012-04-16,11:30:00,3.1512,3.1512,3.1483,3.1483,27
2012-04-16,11:35:00,3.1488,3.1488,3.1476,3.1481,17
2012-04-16,11:40:00,3.1511,3.1511,3.1500,3.1500,5
2012-04-16,11:45:00,3.1497,3.1497,3.1497,3.1497,1
2012-04-16,11:55:00,3.1497,3.1497,3.1497,3.1497,1
2012-04-16,12:00:00,3.1496,3.1496,3.1485,3.1485,9
2012-04-16,12:05:00,3.1495,3.1500,3.1495,3.1500,3
2012-04-16,12:10:00,3.1499,3.1499,3.1499,3.1499,3
2012-04-16,12:30:00,3.1511,3.1511,3.1487,3.1487,2
2012-04-16,12:40:00,3.1501,3.1501,3.1501,3.1501,1
2012-04-16,12:45:00,3.1490,3.1490,3.1490,3.1490,2
2012-04-16,12:50:00,3.1491,3.1491,3.1491,3.1491,1
2012-04-16,13:00:00,3.1489,3.1489,3.1489,3.1489,1
2012-04-16,13:05:00,3.1487,3.1490,3.1487,3.1490,5
2012-04-16,13:10:00,3.1477,3.1477,3.1476,3.1476,6
2012-04-16,13:20:00,3.1476,3.1476,3.1476,3.1476,1
2012-04-16,13:25:00,3.1492,3.1493,3.1487,3.1487,10
2012-04-16,13:30:00,3.1498,3.1499,3.1490,3.1499,12
2012-04-16,13:35:00,3.1492,3.1492,3.1483,3.1483,6
2012-04-16,13:40:00,3.1480,3.1480,3.1476,3.1476,17
2012-04-16,13:45:00,3.1476,3.1480,3.1476,3.1480,12
2012-04-16,13:50:00,3.1483,3.1483,3.1483,3.1483,4
2012-04-16,13:55:00,3.1483,3.1483,3.1483,3.1483,2
2012-04-16,14:00:00,3.1488,3.1506,3.1488,3.1499,12
2012-04-16,14:05:00,3.1484,3.1484,3.1476,3.1477,11
2012-04-16,14:10:00,3.1497,3.1497,3.1497,3.1497,1
2012-04-16,14:15:00,3.1490,3.1490,3.1483,3.1483,3
2012-04-16,14:20:00,3.1478,3.1491,3.1476,3.1491,5
2012-04-16,14:25:00,3.1482,3.1482,3.1482,3.1482,1
2012-04-16,14:30:00,3.1485,3.1485,3.1476,3.1476,11
2012-04-16,14:35:00,3.1471,3.1471,3.1420,3.1420,34
2012-04-16,14:40:00,3.1420,3.1427,3.1409,3.1409,20
2012-04-16,14:45:00,3.1419,3.1420,3.1419,3.1420,3
2012-04-16,14:50:00,3.1420,3.1420,3.1420,3.1420,1
2012-04-16,14:55:00,3.1418,3.1425,3.1418,3.1421,17
2012-04-16,15:00:00,3.1409,3.1414,3.1397,3.1397,22
2012-04-16,15:05:00,3.1391,3.1391,3.1373,3.1374,25
2012-04-16,15:10:00,3.1376,3.1396,3.1376,3.1396,3
2012-04-16,15:15:00,3.1380,3.1412,3.1380,3.1405,12
2012-04-16,15:20:00,3.1410,3.1450,3.1410,3.1446,13
2012-04-16,15:25:00,3.1437,3.1437,3.1423,3.1427,5
2012-04-16,15:30:00,3.1442,3.1442,3.1430,3.1430,3
2012-04-16,15:35:00,3.1434,3.1434,3.1400,3.1400,7
2012-04-16,15:40:00,3.1376,3.1406,3.1374,3.1406,12
2012-04-16,15:45:00,3.1404,3.1411,3.1402,3.1411,7
2012-04-16,15:50:00,3.1418,3.1452,3.1418,3.1434,21
2012-04-16,15:55:00,3.1437,3.1437,3.1416,3.1416,4
2012-04-16,16:00:00,3.1431,3.1431,3.1425,3.1426,4
2012-04-16,16:05:00,3.1426,3.1426,3.1396,3.1400,9
2012-04-16,16:10:00,3.1402,3.1402,3.1401,3.1401,2
2012-04-16,16:15:00,3.1385,3.1412,3.1384,3.1412,5
2012-04-16,16:20:00,3.1403,3.1403,3.1403,3.1403,1
2012-04-16,16:25:00,3.1412,3.1418,3.1400,3.1400,17
2012-04-16,16:30:00,3.1400,3.1425,3.1400,3.1411,22
2012-04-16,16:35:00,3.1431,3.1463,3.1431,3.1459,12
2012-04-16,16:40:00,3.1452,3.1452,3.1429,3.1429,6
2012-04-16,16:45:00,3.1435,3.1449,3.1431,3.1436,24
2012-04-16,16:50:00,3.1439,3.1482,3.1439,3.1482,13
2012-04-16,16:55:00,3.1477,3.1492,3.1477,3.1489,5
2012-04-16,17:00:00,3.1474,3.1474,3.1461,3.1464,4
2012-04-16,17:05:00,3.1460,3.1476,3.1460,3.1468,6
2012-04-16,17:10:00,3.1472,3.1475,3.1471,3.1471,5
2012-04-16,17:15:00,3.1463,3.1490,3.1459,3.1471,11
2012-04-16,17:20:00,3.1469,3.1472,3.1468,3.1472,5
2012-04-16,17:25:00,3.1493,3.1500,3.1493,3.1500,3
2012-04-16,17:30:00,3.1508,3.1508,3.1480,3.1480,6
2012-04-16,17:35:00,3.1484,3.1520,3.1483,3.1511,9
2012-04-16,17:40:00,3.1501,3.1501,3.1495,3.1495,4
2012-04-16,17:45:00,3.1486,3.1486,3.1479,3.1479,5
2012-04-16,17:50:00,3.1495,3.1504,3.1495,3.1504,4
2012-04-16,17:55:00,3.1515,3.1526,3.1508,3.1526,11
2012-04-16,18:00:00,3.1525,3.1539,3.1521,3.1524,20
2012-04-16,18:05:00,3.1532,3.1532,3.1500,3.1500,20
2012-04-16,18:10:00,3.1493,3.1493,3.1493,3.1493,3
2012-04-16,18:15:00,3.1503,3.1503,3.1494,3.1494,4
2012-04-16,18:25:00,3.1516,3.1516,3.1504,3.1509,6
2012-04-16,18:30:00,3.1515,3.1515,3.1500,3.1503,22
2012-04-16,18:35:00,3.1510,3.1510,3.1510,3.1510,1
2012-04-16,18:40:00,3.1502,3.1502,3.1491,3.1491,8
2012-04-16,18:45:00,3.1475,3.1501,3.1475,3.1496,41
2012-04-16,18:50:00,3.1499,3.1499,3.1481,3.1492,23
2012-04-16,18:55:00,3.1490,3.1503,3.1490,3.1503,21
2012-04-16,19:00:00,3.1507,3.1507,3.1498,3.1505,4
2012-04-16,19:05:00,3.1504,3.1505,3.1504,3.1505,2
2012-04-16,19:10:00,3.1499,3.1510,3.1497,3.1505,16
2012-04-16,19:15:00,3.1510,3.1513,3.1476,3.1506,42
2012-04-16,19:20:00,3.1507,3.1508,3.1486,3.1493,12
2012-04-16,19:25:00,3.1499,3.1499,3.1476,3.1495,37
2012-04-16,19:30:00,3.1489,3.1502,3.1484,3.1501,33
2012-04-16,19:35:00,3.1501,3.1510,3.1498,3.1498,8
2012-04-16,19:40:00,3.1492,3.1496,3.1468,3.1470,23
2012-04-16,19:45:00,3.1469,3.1469,3.1449,3.1449,25
2012-04-16,19:50:00,3.1447,3.1460,3.1440,3.1441,21
2012-04-16,19:55:00,3.1445,3.1453,3.1425,3.1440,78
2012-04-16,20:00:00,3.1437,3.1437,3.1389,3.1389,140
2012-04-16,20:05:00,3.1386,3.1420,3.1379,3.1410,102
2012-04-16,20:10:00,3.1413,3.1443,3.1407,3.1410,142
2012-04-16,20:15:00,3.1423,3.1439,3.1402,3.1425,91
2012-04-16,20:20:00,3.1418,3.1430,3.1414,3.1419,50
2012-04-16,20:25:00,3.1416,3.1422,3.1404,3.1408,20
2012-04-16,20:30:00,3.1413,3.1452,3.1379,3.1448,243
2012-04-16,20:35:00,3.1451,3.1480,3.1450,3.1466,72
2012-04-16,20:40:00,3.1469,3.1489,3.1452,3.1483,88
2012-04-16,20:45:00,3.1480,3.1504,3.1473,3.1483,130
2012-04-16,20:50:00,3.1485,3.1496,3.1468,3.1472,167
2012-04-16,20:55:00,3.1474,3.1483,3.1395,3.1399,314
2012-04-16,21:00:00,3.1415,3.1455,3.1394,3.1446,530
2012-04-16,21:05:00,3.1445,3.1453,3.1372,3.1380,415
2012-04-16,21:10:00,3.1378,3.1416,3.1378,3.1401,169
2012-04-16,21:15:00,3.1399,3.1421,3.1368,3.1421,287
2012-04-16,21:20:00,3.1421,3.1423,3.1353,3.1362,186
2012-04-16,21:25:00,3.1359,3.1402,3.1351,3.1401,115
2012-04-16,21:30:00,3.1398,3.1450,3.1396,3.1440,397
2012-04-16,21:35:00,3.1442,3.1482,3.1432,3.1476,484
2012-04-16,21:40:00,3.1475,3.1478,3.1390,3.1410,450
2012-04-16,21:45:00,3.1407,3.1440,3.1386,3.1437,314
2012-04-16,21:50:00,3.1433,3.1460,3.1404,3.1451,431
2012-04-16,21:55:00,3.1449,3.1465,3.1412,3.1460,376
2012-04-16,22:00:00,3.1459,3.1459,3.1330,3.1359,753
2012-04-16,22:05:00,3.1358,3.1359,3.1247,3.1318,795
2012-04-16,22:10:00,3.1314,3.1314,3.1190,3.1218,962
2012-04-16,22:15:00,3.1212,3.1260,3.1200,3.1234,686
2012-04-16,22:20:00,3.1228,3.1267,3.1220,3.1253,467
2012-04-16,22:25:00,3.1259,3.1307,3.1235,3.1304,296
2012-04-16,22:30:00,3.1307,3.1335,3.1294,3.1329,151
2012-04-16,22:35:00,3.1327,3.1350,3.1298,3.1301,106
2012-04-16,22:40:00,3.1304,3.1313,3.1282,3.1300,198
2012-04-16,22:45:00,3.1300,3.1367,3.1296,3.1359,508
2012-04-16,22:50:00,3.1357,3.1361,3.1331,3.1352,565
2012-04-16,22:55:00,3.1346,3.1361,3.1306,3.1308,171
2012-04-16,23:00:00,3.1305,3.1348,3.1292,3.1303,471
2012-04-16,23:05:00,3.1300,3.1322,3.1279,3.1321,591
2012-04-16,23:10:00,3.1322,3.1342,3.1295,3.1303,449
2012-04-16,23:15:00,3.1304,3.1315,3.1264,3.1265,178
2012-04-16,23:20:00,3.1272,3.1295,3.1224,3.1227,235
2012-04-16,23:25:00,3.1225,3.1272,3.1206,3.1218,810
2012-04-16,23:30:00,3.1219,3.1241,3.1200,3.1214,383
2012-04-16,23:35:00,3.1217,3.1238,3.1217,3.1223,128
2012-04-16,23:40:00,3.1218,3.1241,3.1170,3.1241,387
2012-04-16,23:45:00,3.1234,3.1243,3.1220,3.1220,215
2012-04-16,23:50:00,3.1208,3.1234,3.1195,3.1205,102
2012-04-16,23:55:00,3.1206,3.1225,3.1178,3.1178,239
2012-04-17,00:00:00,3.1178,3.1209,3.1175,3.1201,449
2012-04-17,00:05:00,3.1197,3.1204,3.1163,3.1164,197
2012-04-17,00:10:00,3.1165,3.1165,3.1135,3.1160,261
2012-04-17,00:15:00,3.1156,3.1188,3.1153,3.1179,236
2012-04-17,00:20:00,3.1175,3.1182,3.1143,3.1156,127
2012-04-17,00:25:00,3.1152,3.1204,3.1152,3.1198,132
2012-04-17,00:30:00,3.1205,3.1229,3.1200,3.1200,112
2012-04-17,00:35:00,3.1194,3.1199,3.1158,3.1197,159
2012-04-17,00:40:00,3.1203,3.1229,3.1200,3.1228,98
2012-04-17,00:45:00,3.1223,3.1242,3.1218,3.1235,114
2012-04-17,00:50:00,3.1239,3.1243,3.1216,3.1235,129
2012-04-17,00:55:00,3.1231,3.1234,3.1216,3.1226,213
2012-04-17,01:00:00,3.1229,3.1246,3.1214,3.1234,247
2012-04-17,01:05:00,3.1233,3.1245,3.1200,3.1211,173
2012-04-17,01:10:00,3.1203,3.1215,3.1185,3.1200,127
2012-04-17,01:15:00,3.1201,3.1220,3.1201,3.1207,128
2012-04-17,01:20:00,3.1207,3.1233,3.1207,3.1217,87
2012-04-17,01:25:00,3.1217,3.1250,3.1217,3.1236,130
2012-04-17,01:30:00,3.1235,3.1255,3.1211,3.1240,231
2012-04-17,01:35:00,3.1240,3.1284,3.1240,3.1269,245
2012-04-17,01:40:00,3.1276,3.1289,3.1259,3.1284,78
2012-04-17,01:45:00,3.1288,3.1301,3.1261,3.1261,136
2012-04-17,01:50:00,3.1260,3.1267,3.1192,3.1195,227
2012-04-17,01:55:00,3.1195,3.1216,3.1185,3.1207,358
2012-04-17,02:00:00,3.1210,3.1226,3.1189,3.1221,188
2012-04-17,02:05:00,3.1219,3.1264,3.1219,3.1249,314
2012-04-17,02:10:00,3.1247,3.1277,3.1246,3.1270,292
2012-04-17,02:15:00,3.1273,3.1279,3.1244,3.1256,180
2012-04-17,02:20:00,3.1258,3.1288,3.1214,3.1240,554
2012-04-17,02:25:00,3.1244,3.1244,3.1150,3.1178,1171
2012-04-17,02:30:00,3.1172,3.1226,3.1172,3.1200,286
2012-04-17,02:35:00,3.1198,3.1205,3.1190,3.1205,491
2012-04-17,02:40:00,3.1207,3.1207,3.1196,3.1204,224
2012-04-17,02:45:00,3.1203,3.1204,3.1179,3.1180,93
2012-04-17,02:50:00,3.1183,3.1192,3.1180,3.1189,172
2012-04-17,02:55:00,3.1187,3.1197,3.1187,3.1195,64
2012-04-17,03:00:00,3.1196,3.1199,3.1183,3.1192,63
2012-04-17,03:05:00,3.1191,3.1206,3.1188,3.1200,111
2012-04-17,03:10:00,3.1200,3.1275,3.1200,3.1260,1274
2012-04-17,03:15:00,3.1261,3.1268,3.1236,3.1239,296
2012-04-17,03:20:00,3.1233,3.1243,3.1231,3.1242,90
2012-04-17,03:25:00,3.1237,3.1239,3.1216,3.1216,151
2012-04-17,03:30:00,3.1216,3.1222,3.1204,3.1207,16
2012-04-17,03:35:00,3.1207,3.1216,3.1202,3.1207,28
2012-04-17,03:40:00,3.1206,3.1206,3.1200,3.1204,46
2012-04-17,03:45:00,3.1205,3.1205,3.1196,3.1202,48
2012-04-17,03:50:00,3.1193,3.1196,3.1188,3.1188,22
2012-04-17,03:55:00,3.1194,3.1203,3.1190,3.1190,33
2012-04-17,04:00:00,3.1184,3.1205,3.1183,3.1203,36
2012-04-17,04:05:00,3.1200,3.1214,3.1195,3.1213,7
2012-04-17,04:10:00,3.1215,3.1217,3.1206,3.1206,7
2012-04-17,04:15:00,3.1203,3.1204,3.1202,3.1202,3
2012-04-17,04:20:00,3.1210,3.1210,3.1196,3.1196,17
2012-04-17,04:25:00,3.1190,3.1190,3.1190,3.1190,1
2012-04-17,04:30:00,3.1190,3.1199,3.1190,3.1199,4
2012-04-17,04:35:00,3.1166,3.1196,3.1166,3.1196,34
2012-04-17,04:40:00,3.1195,3.1195,3.1190,3.1190,30
2012-04-17,04:45:00,3.1190,3.1190,3.1184,3.1190,46
2012-04-17,04:50:00,3.1190,3.1197,3.1170,3.1176,39
2012-04-17,04:55:00,3.1184,3.1184,3.1173,3.1173,25
2012-04-17,05:00:00,3.1183,3.1183,3.1170,3.1170,21
2012-04-17,05:05:00,3.1181,3.1181,3.1181,3.1181,1
2012-04-17,05:10:00,3.1187,3.1188,3.1178,3.1178,5
2012-04-17,06:10:00,3.1194,3.1210,3.1194,3.1210,2
2012-04-17,06:15:00,3.1210,3.1226,3.1210,3.1226,3
2012-04-17,06:25:00,3.1226,3.1226,3.1226,3.1226,1
2012-04-17,06:50:00,3.1220,3.1220,3.1220,3.1220,2
2012-04-17,07:00:00,3.1222,3.1274,3.1222,3.1274,24
2012-04-17,07:05:00,3.1273,3.1274,3.1273,3.1274,2
2012-04-17,07:25:00,3.1248,3.1272,3.1248,3.1272,2
2012-04-17,07:35:00,3.1250,3.1250,3.1250,3.1250,2
2012-04-17,08:00:00,3.1255,3.1255,3.1233,3.1233,6
2012-04-17,08:05:00,3.1228,3.1228,3.1207,3.1207,5
2012-04-17,08:10:00,3.1193,3.1214,3.1193,3.1214,2
2012-04-17,08:15:00,3.1226,3.1226,3.1226,3.1226,1
2012-04-17,08:35:00,3.1220,3.1220,3.1220,3.1220,1
2012-04-17,08:40:00,3.1205,3.1205,3.1205,3.1205,1
2012-04-17,09:00:00,3.1209,3.1209,3.1209,3.1209,1
2012-04-17,09:20:00,3.1185,3.1185,3.1185,3.1185,1
2012-04-17,09:25:00,3.1175,3.1175,3.1171,3.1171,3
2012-04-17,09:30:00,3.1169,3.1184,3.1168,3.1184,3
2012-04-17,09:40:00,3.1190,3.1190,3.1190,3.1190,1
2012-04-17,10:05:00,3.1186,3.1186,3.1167,3.1167,2
2012-04-17,10:10:00,3.1166,3.1166,3.1166,3.1166,2
2012-04-17,10:20:00,3.1166,3.1166,3.1166,3.1166,1
2012-04-17,10:25:00,3.1166,3.1174,3.1164,3.1164,7
2012-04-17,10:50:00,3.1165,3.1165,3.1154,3.1154,4
2012-04-17,10:55:00,3.1160,3.1167,3.1160,3.1167,10
2012-04-17,11:15:00,3.1152,3.1152,3.1150,3.1150,2
2012-04-17,11:20:00,3.1150,3.1150,3.1150,3.1150,1
2012-04-17,11:25:00,3.1150,3.1150,3.1150,3.1150,3
2012-04-17,11:30:00,3.1150,3.1150,3.1143,3.1143,4
2012-04-17,11:45:00,3.1142,3.1143,3.1142,3.1143,3
2012-04-17,12:05:00,3.1142,3.1142,3.1142,3.1142,1
2012-04-17,12:15:00,3.1142,3.1142,3.1142,3.1142,5
2012-04-17,12:20:00,3.1141,3.1141,3.1141,3.1141,3
2012-04-17,12:45:00,3.1153,3.1153,3.1153,3.1153,1
2012-04-17,12:50:00,3.1166,3.1166,3.1166,3.1166,1
2012-04-17,13:10:00,3.1153,3.1153,3.1153,3.1153,1
2012-04-17,13:15:00,3.1153,3.1153,3.1153,3.1153,1
2012-04-17,13:20:00,3.1160,3.1174,3.1160,3.1174,5
2012-04-17,13:40:00,3.1164,3.1164,3.1159,3.1159,5
2012-04-17,13:50:00,3.1158,3.1158,3.1157,3.1157,2
2012-04-17,13:55:00,3.1167,3.1167,3.1167,3.1167,1
2012-04-17,14:00:00,3.1152,3.1167,3.1152,3.1161,5
2012-04-17,14:05:00,3.1174,3.1176,3.1174,3.1174,7
2012-04-17,14:10:00,3.1174,3.1176,3.1171,3.1176,6
2012-04-17,14:15:00,3.1176,3.1176,3.1167,3.1167,7
2012-04-17,14:20:00,3.1167,3.1167,3.1158,3.1158,3
2012-04-17,14:25:00,3.1155,3.1155,3.1145,3.1152,9
2012-04-17,14:35:00,3.1141,3.1141,3.1130,3.1130,7
2012-04-17,14:40:00,3.1123,3.1125,3.1120,3.1122,11
2012-04-17,14:45:00,3.1120,3.1120,3.1115,3.1117,18
2012-04-17,14:50:00,3.1114,3.1114,3.1110,3.1110,5
2012-04-17,15:00:00,3.1110,3.1139,3.1110,3.1139,34
2012-04-17,15:05:00,3.1143,3.1144,3.1141,3.1144,11
2012-04-17,15:10:00,3.1148,3.1149,3.1148,3.1149,4
2012-04-17,15:15:00,3.1164,3.1177,3.1164,3.1177,10
2012-04-17,15:20:00,3.1190,3.1196,3.1161,3.1161,29
2012-04-17,15:25:00,3.1151,3.1178,3.1149,3.1171,36
2012-04-17,15:30:00,3.1183,3.1183,3.1158,3.1158,6
2012-04-17,15:35:00,3.1168,3.1178,3.1168,3.1178,14
2012-04-17,15:40:00,3.1180,3.1204,3.1180,3.1198,18
2012-04-17,15:45:00,3.1204,3.1205,3.1198,3.1200,19
2012-04-17,15:50:00,3.1208,3.1238,3.1208,3.1238,7
2012-04-17,15:55:00,3.1238,3.1245,3.1216,3.1221,11
2012-04-17,16:00:00,3.1226,3.1228,3.1222,3.1228,6
2012-04-17,16:05:00,3.1223,3.1223,3.1215,3.1215,8
2012-04-17,16:10:00,3.1212,3.1220,3.1200,3.1218,29
2012-04-17,16:15:00,3.1228,3.1230,3.1203,3.1203,15
2012-04-17,16:20:00,3.1203,3.1224,3.1203,3.1224,7
2012-04-17,16:25:00,3.1223,3.1266,3.1222,3.1264,70
2012-04-17,16:30:00,3.1253,3.1274,3.1240,3.1274,103
2012-04-17,16:35:00,3.1279,3.1290,3.1266,3.1289,30
2012-04-17,16:40:00,3.1299,3.1302,3.1281,3.1281,38
2012-04-17,16:45:00,3.1279,3.1290,3.1271,3.1283,18
2012-04-17,16:50:00,3.1283,3.1299,3.1277,3.1280,13
2012-04-17,16:55:00,3.1281,3.1298,3.1270,3.1297,22
2012-04-17,17:00:00,3.1298,3.1348,3.1298,3.1347,48
2012-04-17,17:05:00,3.1353,3.1354,3.1331,3.1331,11
2012-04-17,17:10:00,3.1329,3.1329,3.1298,3.1316,17
2012-04-17,17:15:00,3.1315,3.1316,3.1302,3.1302,7
2012-04-17,17:20:00,3.1305,3.1307,3.1305,3.1307,3
2012-04-17,17:25:00,3.1315,3.1315,3.1306,3.1306,13
2012-04-17,17:30:00,3.1311,3.1320,3.1311,3.1320,5
2012-04-17,17:35:00,3.1315,3.1330,3.1312,3.1330,16
2012-04-17,17:40:00,3.1321,3.1321,3.1321,3.1321,2
2012-04-17,17:45:00,3.1329,3.1342,3.1329,3.1338,13
2012-04-17,17:50:00,3.1338,3.1338,3.1327,3.1327,13
2012-04-17,17:55:00,3.1322,3.1326,3.1304,3.1305,16
2012-04-17,18:00:00,3.1305,3.1313,3.1284,3.1289,32
2012-04-17,18:05:00,3.1291,3.1294,3.1283,3.1287,15
2012-04-17,18:10:00,3.1294,3.1306,3.1294,3.1297,4
2012-04-17,18:15:00,3.1296,3.1302,3.1296,3.1296,3
2012-04-17,18:20:00,3.1291,3.1291,3.1270,3.1286,19
2012-04-17,18:25:00,3.1272,3.1272,3.1252,3.1263,17
2012-04-17,18:30:00,3.1270,3.1288,3.1270,3.1277,12
2012-04-17,18:35:00,3.1267,3.1275,3.1250,3.1250,13
2012-04-17,18:40:00,3.1270,3.1273,3.1267,3.1273,9
2012-04-17,18:45:00,3.1268,3.1268,3.1242,3.1243,25
2012-04-17,18:50:00,3.1242,3.1248,3.1231,3.1231,10
2012-04-17,18:55:00,3.1231,3.1231,3.1208,3.1210,15
2012-04-17,19:00:00,3.1205,3.1212,3.1199,3.1199,27
2012-04-17,19:05:00,3.1197,3.1241,3.1197,3.1241,25
2012-04-17,19:10:00,3.1242,3.1243,3.1219,3.1223,14
2012-04-17,19:15:00,3.1267,3.1267,3.1241,3.1255,11
2012-04-17,19:20:00,3.1242,3.1261,3.1242,3.1261,2
2012-04-17,19:25:00,3.1252,3.1265,3.1227,3.1227,21
2012-04-17,19:30:00,3.1232,3.1272,3.1232,3.1232,12
2012-04-17,19:35:00,3.1229,3.1229,3.1201,3.1221,25
2012-04-17,19:40:00,3.1201,3.1201,3.1181,3.1181,29
2012-04-17,19:45:00,3.1179,3.1199,3.1179,3.1188,49
2012-04-17,19:50:00,3.1196,3.1196,3.1153,3.1161,65
2012-04-17,19:55:00,3.1159,3.1182,3.1150,3.1172,60
2012-04-17,20:00:00,3.1168,3.1178,3.1137,3.1147,151
2012-04-17,20:05:00,3.1147,3.1154,3.1125,3.1135,139
2012-04-17,20:10:00,3.1135,3.1145,3.1123,3.1131,136
2012-04-17,20:15:00,3.1133,3.1166,3.1116,3.1160,132
2012-04-17,20:20:00,3.1158,3.1200,3.1157,3.1190,62
2012-04-17,20:25:00,3.1194,3.1196,3.1162,3.1166,48
2012-04-17,20:30:00,3.1168,3.1177,3.1136,3.1152,278
2012-04-17,20:35:00,3.1153,3.1191,3.1152,3.1152,68
2012-04-17,20:40:00,3.1153,3.1186,3.1148,3.1177,206
2012-04-17,20:45:00,3.1190,3.1213,3.1184,3.1202,360
2012-04-17,20:50:00,3.1197,3.1210,3.1186,3.1210,67
2012-04-17,20:55:00,3.1208,3.1230,3.1142,3.1148,360
2012-04-17,21:00:00,3.1147,3.1219,3.1123,3.1123,603
2012-04-17,21:05:00,3.1131,3.1193,3.1124,3.1167,476
2012-04-17,21:10:00,3.1173,3.1211,3.1110,3.1110,537
2012-04-17,21:15:00,3.1110,3.1150,3.1100,3.1141,389
2012-04-17,21:20:00,3.1141,3.1245,3.1136,3.1226,252
2012-04-17,21:25:00,3.1220,3.1252,3.1188,3.1210,302
2012-04-17,21:30:00,3.1212,3.1252,3.1202,3.1218,152
2012-04-17,21:35:00,3.1221,3.1253,3.1207,3.1207,259
2012-04-17,21:40:00,3.1208,3.1233,3.1193,3.1211,89
2012-04-17,21:45:00,3.1220,3.1237,3.1182,3.1213,151
2012-04-17,21:50:00,3.1208,3.1221,3.1179,3.1185,91
2012-04-17,21:55:00,3.1195,3.1224,3.1180,3.1218,120
2012-04-17,22:00:00,3.1216,3.1247,3.1192,3.1218,181
2012-04-17,22:05:00,3.1221,3.1249,3.1221,3.1247,112
2012-04-17,22:10:00,3.1243,3.1292,3.1239,3.1281,346
2012-04-17,22:15:00,3.1275,3.1298,3.1263,3.1295,156
2012-04-17,22:20:00,3.1300,3.1348,3.1291,3.1299,349
2012-04-17,22:25:00,3.1300,3.1312,3.1267,3.1273,160
2012-04-17,22:30:00,3.1273,3.1316,3.1273,3.1314,235
2012-04-17,22:35:00,3.1310,3.1315,3.1279,3.1282,169
2012-04-17,22:40:00,3.1279,3.1279,3.1241,3.1253,129
2012-04-17,22:45:00,3.1252,3.1294,3.1237,3.1241,206
2012-04-17,22:50:00,3.1239,3.1265,3.1233,3.1253,181
2012-04-17,22:55:00,3.1243,3.1252,3.1172,3.1188,142
2012-04-17,23:00:00,3.1190,3.1230,3.1180,3.1217,253
2012-04-17,23:05:00,3.1213,3.1222,3.1187,3.1192,198
2012-04-17,23:10:00,3.1194,3.1200,3.1150,3.1176,153
2012-04-17,23:15:00,3.1184,3.1192,3.1152,3.1186,263
2012-04-17,23:20:00,3.1181,3.1225,3.1181,3.1225,472
2012-04-17,23:25:00,3.1219,3.1238,3.1185,3.1197,320
2012-04-17,23:30:00,3.1194,3.1200,3.1151,3.1156,449
2012-04-17,23:35:00,3.1155,3.1210,3.1150,3.1181,446
2012-04-17,23:40:00,3.1184,3.1214,3.1178,3.1187,198
2012-04-17,23:45:00,3.1186,3.1187,3.1176,3.1185,86
2012-04-17,23:50:00,3.1184,3.1194,3.1160,3.1160,194
2012-04-17,23:55:00,3.1159,3.1175,3.1158,3.1161,49
2012-04-18,00:00:00,3.1166,3.1178,3.1154,3.1176,68
2012-04-18,00:05:00,3.1180,3.1187,3.1140,3.1145,163
2012-04-18,00:10:00,3.1147,3.1173,3.1090,3.1090,514
2012-04-18,00:15:00,3.1095,3.1100,3.1050,3.1079,453
2012-04-18,00:20:00,3.1076,3.1117,3.1073,3.1117,193
2012-04-18,00:25:00,3.1110,3.1134,3.1110,3.1110,148
2012-04-18,00:30:00,3.1133,3.1135,3.1115,3.1115,147
2012-04-18,00:35:00,3.1117,3.1135,3.1115,3.1133,521
2012-04-18,00:40:00,3.1134,3.1146,3.1122,3.1138,79
2012-04-18,00:45:00,3.1140,3.1158,3.1124,3.1143,126
2012-04-18,00:50:00,3.1147,3.1156,3.1137,3.1140,39
2012-04-18,00:55:00,3.1144,3.1163,3.1138,3.1163,46
2012-04-18,01:00:00,3.1166,3.1190,3.1166,3.1181,100
2012-04-18,01:05:00,3.1176,3.1178,3.1151,3.1168,115
2012-04-18,01:10:00,3.1169,3.1171,3.1113,3.1114,144
2012-04-18,01:15:00,3.1124,3.1152,3.1101,3.1145,146
2012-04-18,01:20:00,3.1152,3.1162,3.1125,3.1128,149
2012-04-18,01:25:00,3.1116,3.1166,3.1116,3.1163,542
2012-04-18,01:30:00,3.1168,3.1171,3.1132,3.1132,77
2012-04-18,01:35:00,3.1129,3.1163,3.1129,3.1149,43
2012-04-18,01:40:00,3.1146,3.1172,3.1146,3.1169,68
2012-04-18,01:45:00,3.1174,3.1212,3.1168,3.1187,151
2012-04-18,01:50:00,3.1191,3.1245,3.1187,3.1233,164
2012-04-18,01:55:00,3.1236,3.1265,3.1231,3.1254,273
2012-04-18,02:00:00,3.1252,3.1298,3.1250,3.1273,343
2012-04-18,02:05:00,3.1271,3.1313,3.1269,3.1285,331
2012-04-18,02:10:00,3.1289,3.1296,3.1265,3.1282,276
2012-04-18,02:15:00,3.1283,3.1287,3.1264,3.1277,227
2012-04-18,02:20:00,3.1277,3.1296,3.1265,3.1277,255
2012-04-18,02:25:00,3.1274,3.1301,3.1238,3.1294,1324
2012-04-18,02:30:00,3.1293,3.1312,3.1292,3.1300,345
2012-04-18,02:35:00,3.1297,3.1309,3.1294,3.1309,269
2012-04-18,02:40:00,3.1300,3.1300,3.1278,3.1290,132
2012-04-18,02:45:00,3.1289,3.1298,3.1289,3.1290,62
2012-04-18,02:50:00,3.1290,3.1299,3.1289,3.1299,39
2012-04-18,02:55:00,3.1296,3.1302,3.1295,3.1300,93
2012-04-18,03:00:00,3.1295,3.1308,3.1288,3.1289,55
2012-04-18,03:05:00,3.1296,3.1299,3.1290,3.1291,128
2012-04-18,03:10:00,3.1292,3.1315,3.1274,3.1292,1042
2012-04-18,03:15:00,3.1297,3.1301,3.1267,3.1270,394
2012-04-18,03:20:00,3.1273,3.1275,3.1271,3.1275,26
2012-04-18,03:25:00,3.1278,3.1280,3.1275,3.1277,9
2012-04-18,03:30:00,3.1276,3.1276,3.1271,3.1276,8
2012-04-18,03:35:00,3.1281,3.1282,3.1274,3.1274,7
2012-04-18,03:40:00,3.1276,3.1284,3.1274,3.1284,8
2012-04-18,03:45:00,3.1278,3.1280,3.1273,3.1277,10
2012-04-18,03:50:00,3.1274,3.1284,3.1273,3.1281,7
2012-04-18,03:55:00,3.1277,3.1283,3.1260,3.1266,64
2012-04-18,04:00:00,3.1269,3.1275,3.1268,3.1268,18
2012-04-18,04:05:00,3.1276,3.1279,3.1270,3.1270,8
2012-04-18,04:10:00,3.1270,3.1270,3.1266,3.1270,82
2012-04-18,04:15:00,3.1266,3.1266,3.1264,3.1266,62
2012-04-18,04:20:00,3.1263,3.1266,3.1263,3.1266,19
2012-04-18,04:25:00,3.1273,3.1277,3.1273,3.1276,6
2012-04-18,04:30:00,3.1283,3.1290,3.1268,3.1287,16
2012-04-18,04:35:00,3.1266,3.1287,3.1266,3.1287,13
2012-04-18,04:40:00,3.1282,3.1290,3.1276,3.1290,16
2012-04-18,04:45:00,3.1285,3.1295,3.1285,3.1295,61
2012-04-18,04:50:00,3.1297,3.1301,3.1270,3.1270,17
2012-04-18,04:55:00,3.1274,3.1276,3.1267,3.1267,27
2012-04-18,05:00:00,3.1251,3.1253,3.1250,3.1253,7
2012-04-18,06:10:00,3.1280,3.1280,3.1280,3.1280,1
2012-04-18,06:20:00,3.1281,3.1281,3.1281,3.1281,1
2012-04-18,06:30:00,3.1265,3.1265,3.1265,3.1265,1
2012-04-18,07:15:00,3.1265,3.1265,3.1265,3.1265,1
2012-04-18,07:40:00,3.1261,3.1261,3.1260,3.1260,4
2012-04-18,08:00:00,3.1260,3.1266,3.1245,3.1245,7
2012-04-18,08:10:00,3.1248,3.1248,3.1248,3.1248,1
2012-04-18,08:15:00,3.1245,3.1245,3.1245,3.1245,1
2012-04-18,08:20:00,3.1244,3.1244,3.1244,3.1244,5
2012-04-18,08:25:00,3.1244,3.1244,3.1244,3.1244,1
2012-04-18,08:35:00,3.1266,3.1266,3.1266,3.1266,1
2012-04-18,08:40:00,3.1263,3.1266,3.1263,3.1266,6
2012-04-18,08:45:00,3.1266,3.1266,3.1266,3.1266,3
2012-04-18,08:50:00,3.1266,3.1283,3.1265,3.1283,11
2012-04-18,08:55:00,3.1283,3.1283,3.1283,3.1283,1
2012-04-18,09:00:00,3.1271,3.1271,3.1270,3.1270,2
2012-04-18,09:05:00,3.1268,3.1268,3.1268,3.1268,1
2012-04-18,09:10:00,3.1262,3.1264,3.1262,3.1264,4
2012-04-18,09:30:00,3.1259,3.1259,3.1259,3.1259,1
2012-04-18,09:35:00,3.1244,3.1244,3.1244,3.1244,4
2012-04-18,09:40:00,3.1240,3.1240,3.1240,3.1240,4
2012-04-18,09:45:00,3.1233,3.1233,3.1233,3.1233,1
2012-04-18,10:15:00,3.1262,3.1270,3.1260,3.1270,4
2012-04-18,10:30:00,3.1274,3.1278,3.1274,3.1278,2
2012-04-18,10:35:00,3.1268,3.1268,3.1268,3.1268,5
2012-04-18,10:40:00,3.1234,3.1235,3.1234,3.1235,2
2012-04-18,10:45:00,3.1257,3.1257,3.1257,3.1257,1
2012-04-18,11:10:00,3.1280,3.1280,3.1280,3.1280,1
2012-04-18,11:45:00,3.1273,3.1273,3.1268,3.1268,6
2012-04-18,11:50:00,3.1257,3.1257,3.1253,3.1253,7
2012-04-18,12:25:00,3.1265,3.1265,3.1265,3.1265,4
2012-04-18,12:55:00,3.1256,3.1256,3.1256,3.1256,1
2012-04-18,13:05:00,3.1268,3.1275,3.1268,3.1275,4
2012-04-18,13:20:00,3.1270,3.1270,3.1270,3.1270,1
2012-04-18,13:30:00,3.1268,3.1270,3.1268,3.1270,10
2012-04-18,13:35:00,3.1270,3.1273,3.1270,3.1273,9
2012-04-18,13:40:00,3.1269,3.1269,3.1269,3.1269,1
2012-04-18,13:45:00,3.1266,3.1266,3.1266,3.1266,3
2012-04-18,13:50:00,3.1255,3.1255,3.1255,3.1255,1
2012-04-18,13:55:00,3.1265,3.1272,3.1265,3.1272,9
2012-04-18,14:00:00,3.1269,3.1269,3.1269,3.1269,1
2012-04-18,14:05:00,3.1267,3.1267,3.1267,3.1267,1
2012-04-18,14:15:00,3.1263,3.1264,3.1263,3.1264,5
2012-04-18,14:20:00,3.1271,3.1271,3.1271,3.1271,2
2012-04-18,14:25:00,3.1271,3.1271,3.1271,3.1271,1
2012-04-18,14:30:00,3.1265,3.1265,3.1265,3.1265,1
2012-04-18,14:45:00,3.1273,3.1273,3.1272,3.1272,4
2012-04-18,14:50:00,3.1273,3.1273,3.1272,3.1272,3
2012-04-18,14:55:00,3.1273,3.1273,3.1273,3.1273,2
2012-04-18,15:00:00,3.1260,3.1260,3.1229,3.1229,4
2012-04-18,15:05:00,3.1207,3.1209,3.1189,3.1209,14
2012-04-18,15:10:00,3.1240,3.1240,3.1240,3.1240,2
2012-04-18,15:15:00,3.1226,3.1227,3.1203,3.1205,19
2012-04-18,15:20:00,3.1207,3.1213,3.1200,3.1201,16
2012-04-18,15:25:00,3.1198,3.1198,3.1178,3.1180,24
2012-04-18,15:30:00,3.1181,3.1181,3.1152,3.1157,5
2012-04-18,15:35:00,3.1170,3.1171,3.1145,3.1161,12
2012-04-18,15:40:00,3.1165,3.1187,3.1165,3.1179,5
2012-04-18,15:45:00,3.1196,3.1196,3.1196,3.1196,2
2012-04-18,15:50:00,3.1204,3.1204,3.1200,3.1200,3
2012-04-18,15:55:00,3.1190,3.1196,3.1185,3.1196,8
2012-04-18,16:00:00,3.1213,3.1229,3.1183,3.1183,38
2012-04-18,16:05:00,3.1176,3.1179,3.1166,3.1175,25
2012-04-18,16:10:00,3.1174,3.1181,3.1174,3.1181,12
2012-04-18,16:15:00,3.1197,3.1197,3.1197,3.1197,1
2012-04-18,16:20:00,3.1206,3.1206,3.1203,3.1203,4
2012-04-18,16:25:00,3.1198,3.1206,3.1184,3.1189,18
2012-04-18,16:30:00,3.1185,3.1200,3.1184,3.1191,12
2012-04-18,16:35:00,3.1185,3.1197,3.1185,3.1193,14
2012-04-18,16:40:00,3.1192,3.1192,3.1192,3.1192,1
2012-04-18,16:45:00,3.1184,3.1191,3.1175,3.1191,8
2012-04-18,16:50:00,3.1175,3.1176,3.1175,3.1176,2
2012-04-18,16:55:00,3.1160,3.1160,3.1152,3.1152,4
2012-04-18,17:00:00,3.1152,3.1164,3.1122,3.1124,70
2012-04-18,17:05:00,3.1121,3.1121,3.1096,3.1114,74
2012-04-18,17:10:00,3.1114,3.1125,3.1112,3.1125,11
2012-04-18,17:15:00,3.1135,3.1136,3.1122,3.1123,24
2012-04-18,17:20:00,3.1122,3.1122,3.1097,3.1100,16
2012-04-18,17:25:00,3.1088,3.1088,3.1050,3.1062,124
2012-04-18,17:30:00,3.1061,3.1061,3.1025,3.1048,95
2012-04-18,17:35:00,3.1054,3.1060,3.1054,3.1059,8
2012-04-18,17:40:00,3.1057,3.1070,3.1057,3.1070,10
2012-04-18,17:45:00,3.1064,3.1064,3.1053,3.1053,13
2012-04-18,17:50:00,3.1050,3.1062,3.1050,3.1054,10
2012-04-18,17:55:00,3.1055,3.1065,3.1040,3.1065,17
2012-04-18,18:00:00,3.1066,3.1067,3.1049,3.1051,51
2012-04-18,18:05:00,3.1051,3.1059,3.1043,3.1043,14
2012-04-18,18:10:00,3.1068,3.1082,3.1068,3.1082,4
2012-04-18,18:15:00,3.1071,3.1083,3.1056,3.1083,5
2012-04-18,18:20:00,3.1081,3.1117,3.1081,3.1103,20
2012-04-18,18:25:00,3.1093,3.1093,3.1077,3.1086,8
2012-04-18,18:30:00,3.1084,3.1084,3.1080,3.1082,3
2012-04-18,18:35:00,3.1081,3.1086,3.1075,3.1075,3
2012-04-18,18:40:00,3.1083,3.1083,3.1080,3.1080,11
2012-04-18,18:45:00,3.1066,3.1073,3.1065,3.1065,6
2012-04-18,18:55:00,3.1074,3.1074,3.1057,3.1072,6
2012-04-18,19:00:00,3.1065,3.1077,3.1057,3.1077,11
2012-04-18,19:05:00,3.1067,3.1068,3.1047,3.1047,18
2012-04-18,19:10:00,3.1062,3.1062,3.1031,3.1044,44
2012-04-18,19:15:00,3.1043,3.1048,3.1036,3.1046,7
2012-04-18,19:20:00,3.1057,3.1059,3.1043,3.1050,12
2012-04-18,19:25:00,3.1058,3.1067,3.1048,3.1063,51
2012-04-18,19:30:00,3.1063,3.1065,3.1056,3.1065,3
2012-04-18,19:35:00,3.1048,3.1061,3.1048,3.1059,15
2012-04-18,19:40:00,3.1040,3.1065,3.1037,3.1065,55
2012-04-18,19:45:00,3.1080,3.1097,3.1066,3.1066,117
2012-04-18,19:50:00,3.1084,3.1104,3.1082,3.1104,79
2012-04-18,19:55:00,3.1107,3.1113,3.1091,3.1091,12
2012-04-18,20:00:00,3.1091,3.1098,3.1065,3.1077,54
2012-04-18,20:05:00,3.1074,3.1089,3.1068,3.1089,83
2012-04-18,20:10:00,3.1087,3.1129,3.1087,3.1118,152
2012-04-18,20:15:00,3.1118,3.1132,3.1100,3.1100,46
2012-04-18,20:20:00,3.1096,3.1139,3.1096,3.1134,75
2012-04-18,20:25:00,3.1138,3.1140,3.1107,3.1107,191
2012-04-18,20:30:00,3.1113,3.1120,3.1031,3.1062,136
2012-04-18,20:35:00,3.1062,3.1105,3.1051,3.1060,148
2012-04-18,20:40:00,3.1063,3.1089,3.1054,3.1085,111
2012-04-18,20:45:00,3.1080,3.1085,3.1031,3.1043,143
2012-04-18,20:50:00,3.1030,3.1103,3.1027,3.1075,354
2012-04-18,20:55:00,3.1086,3.1126,3.1061,3.1065,277
2012-04-18,21:00:00,3.1070,3.1083,3.1055,3.1058,121
2012-04-18,21:05:00,3.1057,3.1084,3.1039,3.1064,90
2012-04-18,21:10:00,3.1075,3.1116,3.1067,3.1112,92
2012-04-18,21:15:00,3.1116,3.1122,3.1106,3.1107,105
2012-04-18,21:20:00,3.1111,3.1116,3.1085,3.1115,61
2012-04-18,21:25:00,3.1119,3.1125,3.1107,3.1109,43
2012-04-18,21:30:00,3.1110,3.1130,3.1087,3.1111,142
2012-04-18,21:35:00,3.1113,3.1159,3.1113,3.1143,165
2012-04-18,21:40:00,3.1150,3.1163,3.1082,3.1090,134
2012-04-18,21:45:00,3.1081,3.1125,3.1080,3.1116,203
2012-04-18,21:50:00,3.1118,3.1130,3.1100,3.1129,74
2012-04-18,21:55:00,3.1117,3.1122,3.1097,3.1107,86
2012-04-18,22:00:00,3.1108,3.1108,3.1068,3.1075,155
2012-04-18,22:05:00,3.1080,3.1100,3.1060,3.1090,159
2012-04-18,22:10:00,3.1084,3.1103,3.1070,3.1092,205
2012-04-18,22:15:00,3.1091,3.1099,3.1079,3.1088,140
2012-04-18,22:20:00,3.1084,3.1085,3.1046,3.1047,218
2012-04-18,22:25:00,3.1053,3.1081,3.1041,3.1076,264
2012-04-18,22:30:00,3.1088,3.1160,3.1044,3.1079,917
2012-04-18,22:35:00,3.1081,3.1145,3.1075,3.1098,450
2012-04-18,22:40:00,3.1097,3.1109,3.1076,3.1088,368
2012-04-18,22:45:00,3.1089,3.1124,3.1078,3.1091,385
2012-04-18,22:50:00,3.1090,3.1091,3.1022,3.1037,375
2012-04-18,22:55:00,3.1039,3.1041,3.0976,3.1006,386
2012-04-18,23:00:00,3.1003,3.1005,3.0950,3.0962,493
2012-04-18,23:05:00,3.0970,3.0972,3.0900,3.0936,694
2012-04-18,23:10:00,3.0934,3.0972,3.0927,3.0952,297
2012-04-18,23:15:00,3.0955,3.0964,3.0911,3.0962,349
2012-04-18,23:20:00,3.0956,3.0974,3.0937,3.0970,243
2012-04-18,23:25:00,3.0969,3.0978,3.0915,3.0936,542
2012-04-18,23:30:00,3.0944,3.0974,3.0929,3.0943,266
2012-04-18,23:35:00,3.0948,3.0954,3.0923,3.0949,199
2012-04-18,23:40:00,3.0945,3.0951,3.0935,3.0936,171
2012-04-18,23:45:00,3.0936,3.0974,3.0926,3.0970,202
2012-04-18,23:50:00,3.0966,3.0973,3.0959,3.0973,119
2012-04-18,23:55:00,3.0968,3.0984,3.0951,3.0981,216
2012-04-19,00:00:00,3.0978,3.1015,3.0974,3.1003,220
2012-04-19,00:05:00,3.1007,3.1024,3.0995,3.1002,143
2012-04-19,00:10:00,3.1000,3.1049,3.0991,3.1042,130
2012-04-19,00:15:00,3.1031,3.1049,3.1010,3.1016,77
2012-04-19,00:20:00,3.1015,3.1046,3.0997,3.1040,131
2012-04-19,00:25:00,3.1040,3.1041,3.1008,3.1008,128
2012-04-19,00:30:00,3.1001,3.1023,3.1001,3.1015,30
2012-04-19,00:35:00,3.1015,3.1024,3.1007,3.1015,24
2012-04-19,00:40:00,3.1019,3.1031,3.1007,3.1007,80
2012-04-19,00:45:00,3.1005,3.1006,3.0995,3.0997,55
2012-04-19,00:50:00,3.0994,3.1007,3.0981,3.0981,115
2012-04-19,00:55:00,3.0984,3.1003,3.0975,3.0984,102
2012-04-19,01:00:00,3.0987,3.1004,3.0956,3.0991,195
2012-04-19,01:05:00,3.0995,3.1013,3.0984,3.0993,79
2012-04-19,01:10:00,3.0996,3.1057,3.0996,3.1031,153
2012-04-19,01:15:00,3.1033,3.1116,3.1033,3.1110,243
2012-04-19,01:20:00,3.1113,3.1150,3.1102,3.1144,327
2012-04-19,01:25:00,3.1144,3.1176,3.1085,3.1091,294
2012-04-19,01:30:00,3.1096,3.1136,3.1096,3.1132,173
2012-04-19,01:35:00,3.1136,3.1150,3.1109,3.1115,163
2012-04-19,01:40:00,3.1114,3.1138,3.1104,3.1131,170
2012-04-19,01:45:00,3.1129,3.1134,3.1069,3.1103,193
2012-04-19,01:50:00,3.1108,3.1108,3.1071,3.1086,157
2012-04-19,01:55:00,3.1090,3.1094,3.1031,3.1060,215
2012-04-19,02:00:00,3.1062,3.1094,3.1048,3.1080,102
2012-04-19,02:05:00,3.1071,3.1091,3.1046,3.1051,157
2012-04-19,02:10:00,3.1044,3.1068,3.1008,3.1068,362
2012-04-19,02:15:00,3.1066,3.1113,3.1042,3.1106,213
2012-04-19,02:20:00,3.1107,3.1138,3.1100,3.1110,266
2012-04-19,02:25:00,3.1110,3.1200,3.1110,3.1169,1580
2012-04-19,02:30:00,3.1169,3.1196,3.1159,3.1195,414
2012-04-19,02:35:00,3.1190,3.1196,3.1183,3.1183,27
2012-04-19,02:40:00,3.1181,3.1190,3.1173,3.1178,320
2012-04-19,02:45:00,3.1178,3.1180,3.1169,3.1173,39
2012-04-19,02:50:00,3.1178,3.1178,3.1170,3.1173,32
2012-04-19,02:55:00,3.1179,3.1196,3.1177,3.1194,92
2012-04-19,03:00:00,3.1193,3.1215,3.1192,3.1210,276
2012-04-19,03:05:00,3.1213,3.1215,3.1192,3.1193,200
2012-04-19,03:10:00,3.1193,3.1216,3.1188,3.1202,927
2012-04-19,03:15:00,3.1200,3.1210,3.1198,3.1205,519
2012-04-19,03:20:00,3.1200,3.1210,3.1200,3.1210,17
2012-04-19,03:25:00,3.1209,3.1215,3.1206,3.1208,56
2012-04-19,03:30:00,3.1208,3.1217,3.1208,3.1212,34
2012-04-19,03:35:00,3.1212,3.1216,3.1211,3.1212,8
2012-04-19,03:40:00,3.1210,3.1229,3.1210,3.1228,109
2012-04-19,03:45:00,3.1230,3.1235,3.1221,3.1221,48
2012-04-19,03:50:00,3.1216,3.1230,3.1211,3.1225,52
2012-04-19,03:55:00,3.1217,3.1220,3.1203,3.1216,22
2012-04-19,04:00:00,3.1212,3.1224,3.1210,3.1210,15
2012-04-19,04:05:00,3.1203,3.1209,3.1201,3.1209,11
2012-04-19,04:10:00,3.1210,3.1210,3.1209,3.1209,5
2012-04-19,04:15:00,3.1210,3.1220,3.1210,3.1220,6
2012-04-19,04:20:00,3.1208,3.1208,3.1207,3.1207,6
2012-04-19,04:30:00,3.1223,3.1225,3.1223,3.1225,34
2012-04-19,04:35:00,3.1220,3.1220,3.1220,3.1220,1
2012-04-19,04:40:00,3.1213,3.1216,3.1212,3.1216,13
2012-04-19,04:45:00,3.1221,3.1225,3.1221,3.1225,5
2012-04-19,04:50:00,3.1225,3.1225,3.1182,3.1225,31
2012-04-19,04:55:00,3.1225,3.1255,3.1225,3.1235,98
2012-04-19,05:00:00,3.1221,3.1239,3.1220,3.1239,3
2012-04-19,05:05:00,3.1232,3.1232,3.1232,3.1232,1
2012-04-19,05:10:00,3.1230,3.1233,3.1225,3.1231,11
2012-04-19,06:00:00,3.1230,3.1230,3.1230,3.1230,1
2012-04-19,06:05:00,3.1217,3.1218,3.1217,3.1217,3
2012-04-19,06:20:00,3.1217,3.1217,3.1217,3.1217,3
2012-04-19,06:35:00,3.1217,3.1217,3.1217,3.1217,2
2012-04-19,06:45:00,3.1226,3.1226,3.1226,3.1226,1
2012-04-19,06:50:00,3.1217,3.1217,3.1217,3.1217,5
2012-04-19,07:15:00,3.1225,3.1225,3.1217,3.1217,2
2012-04-19,07:35:00,3.1217,3.1217,3.1217,3.1217,3
2012-04-19,07:40:00,3.1220,3.1220,3.1220,3.1220,1
2012-04-19,07:55:00,3.1217,3.1217,3.1217,3.1217,5
2012-04-19,08:00:00,3.1217,3.1217,3.1217,3.1217,1
2012-04-19,08:05:00,3.1219,3.1219,3.1219,3.1219,1
2012-04-19,08:10:00,3.1221,3.1221,3.1217,3.1217,4
2012-04-19,08:20:00,3.1224,3.1224,3.1224,3.1224,1
2012-04-19,08:25:00,3.1220,3.1220,3.1220,3.1220,3
2012-04-19,08:30:00,3.1225,3.1225,3.1225,3.1225,1
2012-04-19,08:35:00,3.1225,3.1225,3.1224,3.1224,22
2012-04-19,08:45:00,3.1225,3.1225,3.1225,3.1225,2
2012-04-19,09:10:00,3.1226,3.1230,3.1226,3.1230,2
2012-04-19,09:15:00,3.1235,3.1235,3.1235,3.1235,1
2012-04-19,09:20:00,3.1240,3.1240,3.1238,3.1238,3
2012-04-19,09:25:00,3.1239,3.1239,3.1239,3.1239,2
2012-04-19,09:35:00,3.1233,3.1233,3.1233,3.1233,1
2012-04-19,09:40:00,3.1230,3.1230,3.1230,3.1230,2
2012-04-19,09:45:00,3.1243,3.1275,3.1243,3.1264,40
2012-04-19,09:50:00,3.1264,3.1275,3.1264,3.1275,39
2012-04-19,09:55:00,3.1275,3.1300,3.1275,3.1295,47
2012-04-19,10:05:00,3.1300,3.1308,3.1298,3.1308,3
2012-04-19,10:10:00,3.1302,3.1302,3.1296,3.1296,4
2012-04-19,10:15:00,3.1296,3.1307,3.1295,3.1307,5
2012-04-19,10:20:00,3.1295,3.1299,3.1295,3.1295,13
2012-04-19,10:25:00,3.1295,3.1295,3.1295,3.1295,19
2012-04-19,10:30:00,3.1295,3.1295,3.1295,3.1295,1
2012-04-19,10:40:00,3.1295,3.1295,3.1295,3.1295,9
2012-04-19,10:45:00,3.1305,3.1312,3.1305,3.1307,9
2012-04-19,10:50:00,3.1306,3.1311,3.1302,3.1310,6
2012-04-19,10:55:00,3.1311,3.1311,3.1311,3.1311,2
2012-04-19,11:00:00,3.1300,3.1300,3.1299,3.1299,6
2012-04-19,11:05:00,3.1310,3.1310,3.1310,3.1310,1
2012-04-19,11:10:00,3.1303,3.1303,3.1295,3.1295,21
2012-04-19,11:15:00,3.1295,3.1299,3.1295,3.1299,12
2012-04-19,11:25:00,3.1291,3.1291,3.1291,3.1291,1
2012-04-19,11:30:00,3.1299,3.1299,3.1297,3.1297,2
2012-04-19,12:00:00,3.1277,3.1277,3.1277,3.1277,2
2012-04-19,12:25:00,3.1272,3.1272,3.1272,3.1272,3
2012-04-19,12:35:00,3.1273,3.1273,3.1273,3.1273,3
2012-04-19,12:45:00,3.1267,3.1272,3.1267,3.1272,3
2012-04-19,13:05:00,3.1271,3.1272,3.1271,3.1272,2
2012-04-19,13:40:00,3.1263,3.1263,3.1263,3.1263,1
2012-04-19,13:50:00,3.1261,3.1264,3.1259,3.1264,5
2012-04-19,13:55:00,3.1263,3.1263,3.1263,3.1263,2
2012-04-19,14:00:00,3.1264,3.1273,3.1264,3.1273,5
2012-04-19,14:05:00,3.1267,3.1267,3.1264,3.1264,3
2012-04-19,14:10:00,3.1263,3.1263,3.1261,3.1261,2
2012-04-19,14:15:00,3.1260,3.1265,3.1260,3.1265,6
2012-04-19,14:20:00,3.1261,3.1266,3.1260,3.1266,5
2012-04-19,14:25:00,3.1265,3.1266,3.1265,3.1266,9
2012-04-19,14:30:00,3.1266,3.1275,3.1266,3.1275,2
2012-04-19,14:35:00,3.1282,3.1283,3.1277,3.1277,5
2012-04-19,14:40:00,3.1277,3.1277,3.1244,3.1244,9
2012-04-19,14:45:00,3.1247,3.1249,3.1247,3.1249,2
2012-04-19,14:50:00,3.1255,3.1258,3.1255,3.1258,2
2012-04-19,14:55:00,3.1259,3.1259,3.1241,3.1249,31
2012-04-19,15:00:00,3.1241,3.1274,3.1234,3.1265,23
2012-04-19,15:05:00,3.1270,3.1311,3.1270,3.1293,21
2012-04-19,15:10:00,3.1309,3.1318,3.1299,3.1299,9
2012-04-19,15:15:00,3.1288,3.1288,3.1278,3.1278,3
2012-04-19,15:20:00,3.1276,3.1298,3.1274,3.1284,18
2012-04-19,15:25:00,3.1281,3.1298,3.1281,3.1292,43
2012-04-19,15:30:00,3.1275,3.1275,3.1267,3.1267,4
2012-04-19,15:35:00,3.1262,3.1265,3.1255,3.1265,4
2012-04-19,15:40:00,3.1258,3.1287,3.1258,3.1287,12
2012-04-19,15:45:00,3.1279,3.1301,3.1279,3.1301,8
2012-04-19,15:50:00,3.1300,3.1330,3.1300,3.1321,20
2012-04-19,15:55:00,3.1312,3.1330,3.1310,3.1310,10
2012-04-19,16:00:00,3.1311,3.1331,3.1302,3.1302,38
2012-04-19,16:05:00,3.1302,3.1312,3.1300,3.1312,7
2012-04-19,16:10:00,3.1275,3.1296,3.1271,3.1295,6
2012-04-19,16:15:00,3.1307,3.1314,3.1295,3.1314,11
2012-04-19,16:20:00,3.1345,3.1395,3.1341,3.1393,77
2012-04-19,16:25:00,3.1389,3.1389,3.1319,3.1319,62
2012-04-19,16:30:00,3.1330,3.1331,3.1288,3.1291,33
2012-04-19,16:35:00,3.1302,3.1311,3.1288,3.1291,15
2012-04-19,16:40:00,3.1320,3.1340,3.1313,3.1334,32
2012-04-19,16:45:00,3.1327,3.1335,3.1320,3.1335,12
2012-04-19,16:50:00,3.1310,3.1310,3.1298,3.1298,3
2012-04-19,16:55:00,3.1319,3.1328,3.1319,3.1328,3
2012-04-19,17:00:00,3.1346,3.1389,3.1346,3.1363,35
2012-04-19,17:05:00,3.1368,3.1368,3.1351,3.1360,42
2012-04-19,17:10:00,3.1358,3.1367,3.1358,3.1367,5
2012-04-19,17:15:00,3.1375,3.1383,3.1375,3.1375,8
2012-04-19,17:20:00,3.1368,3.1376,3.1367,3.1376,8
2012-04-19,17:25:00,3.1395,3.1396,3.1390,3.1393,26
2012-04-19,17:30:00,3.1388,3.1388,3.1388,3.1388,1
2012-04-19,17:35:00,3.1368,3.1389,3.1368,3.1389,3
2012-04-19,17:40:00,3.1397,3.1407,3.1390,3.1403,48
2012-04-19,17:45:00,3.1409,3.1409,3.1405,3.1405,3
2012-04-19,17:50:00,3.1406,3.1413,3.1397,3.1413,12
2012-04-19,17:55:00,3.1414,3.1419,3.1407,3.1407,29
2012-04-19,18:00:00,3.1406,3.1410,3.1403,3.1403,10
2012-04-19,18:10:00,3.1382,3.1382,3.1360,3.1360,6
2012-04-19,18:15:00,3.1361,3.1361,3.1357,3.1358,4
2012-04-19,18:20:00,3.1373,3.1375,3.1351,3.1351,4
2012-04-19,18:25:00,3.1350,3.1362,3.1340,3.1362,12
2012-04-19,18:30:00,3.1353,3.1353,3.1335,3.1335,5
2012-04-19,18:35:00,3.1347,3.1347,3.1347,3.1347,1
2012-04-19,18:40:00,3.1347,3.1347,3.1347,3.1347,1
2012-04-19,18:45:00,3.1338,3.1338,3.1322,3.1322,8
2012-04-19,18:50:00,3.1322,3.1325,3.1319,3.1325,8
2012-04-19,18:55:00,3.1315,3.1328,3.1312,3.1328,13
2012-04-19,19:00:00,3.1322,3.1330,3.1315,3.1330,6
2012-04-19,19:05:00,3.1319,3.1327,3.1319,3.1325,13
2012-04-19,19:10:00,3.1327,3.1337,3.1327,3.1327,13
2012-04-19,19:15:00,3.1326,3.1358,3.1322,3.1356,19
2012-04-19,19:20:00,3.1358,3.1362,3.1336,3.1336,19
2012-04-19,19:25:00,3.1337,3.1343,3.1317,3.1332,67
2012-04-19,19:30:00,3.1313,3.1344,3.1306,3.1328,22
2012-04-19,19:35:00,3.1319,3.1340,3.1303,3.1316,39
2012-04-19,19:40:00,3.1313,3.1337,3.1307,3.1333,35
2012-04-19,19:45:00,3.1336,3.1359,3.1321,3.1337,40
2012-04-19,19:50:00,3.1334,3.1378,3.1328,3.1370,64
2012-04-19,19:55:00,3.1369,3.1385,3.1368,3.1378,31
2012-04-19,20:00:00,3.1378,3.1378,3.1357,3.1359,9
2012-04-19,20:05:00,3.1379,3.1379,3.1371,3.1377,3
2012-04-19,20:10:00,3.1369,3.1379,3.1356,3.1363,40
2012-04-19,20:15:00,3.1363,3.1382,3.1340,3.1340,40
2012-04-19,20:20:00,3.1335,3.1352,3.1330,3.1339,40
2012-04-19,20:25:00,3.1339,3.1381,3.1339,3.1360,33
2012-04-19,20:30:00,3.1358,3.1358,3.1318,3.1329,172
2012-04-19,20:35:00,3.1328,3.1329,3.1294,3.1300,56
2012-04-19,20:40:00,3.1297,3.1350,3.1276,3.1343,117
2012-04-19,20:45:00,3.1345,3.1350,3.1320,3.1331,141
2012-04-19,20:50:00,3.1338,3.1380,3.1338,3.1363,125
2012-04-19,20:55:00,3.1360,3.1366,3.1311,3.1311,101
2012-04-19,21:00:00,3.1309,3.1367,3.1300,3.1355,297
2012-04-19,21:05:00,3.1354,3.1370,3.1343,3.1367,256
2012-04-19,21:10:00,3.1369,3.1445,3.1363,3.1442,259
2012-04-19,21:15:00,3.1440,3.1442,3.1399,3.1401,179
2012-04-19,21:20:00,3.1401,3.1402,3.1375,3.1375,58
2012-04-19,21:25:00,3.1383,3.1411,3.1379,3.1407,133
2012-04-19,21:30:00,3.1412,3.1412,3.1365,3.1371,218
2012-04-19,21:35:00,3.1360,3.1374,3.1349,3.1365,184
2012-04-19,21:40:00,3.1369,3.1370,3.1343,3.1367,628
2012-04-19,21:45:00,3.1370,3.1404,3.1367,3.1397,149
2012-04-19,21:50:00,3.1398,3.1417,3.1359,3.1374,271
2012-04-19,21:55:00,3.1374,3.1390,3.1330,3.1390,263
2012-04-19,22:00:00,3.1385,3.1385,3.1286,3.1301,373
2012-04-19,22:05:00,3.1304,3.1323,3.1267,3.1267,213
2012-04-19,22:10:00,3.1267,3.1299,3.1261,3.1290,184
2012-04-19,22:15:00,3.1278,3.1284,3.1245,3.1279,111
2012-04-19,22:20:00,3.1269,3.1336,3.1269,3.1311,214
2012-04-19,22:25:00,3.1320,3.1322,3.1283,3.1285,81
2012-04-19,22:30:00,3.1280,3.1308,3.1266,3.1306,95
2012-04-19,22:35:00,3.1310,3.1338,3.1295,3.1335,134
2012-04-19,22:40:00,3.1338,3.1421,3.1333,3.1388,164
2012-04-19,22:45:00,3.1393,3.1393,3.1347,3.1364,100
2012-04-19,22:50:00,3.1353,3.1375,3.1353,3.1375,115
2012-04-19,22:55:00,3.1379,3.1398,3.1377,3.1381,84
2012-04-19,23:00:00,3.1367,3.1376,3.1335,3.1340,79
2012-04-19,23:05:00,3.1342,3.1370,3.1304,3.1313,87
2012-04-19,23:10:00,3.1308,3.1318,3.1293,3.1304,109
2012-04-19,23:15:00,3.1302,3.1339,3.1301,3.1309,81
2012-04-19,23:20:00,3.1309,3.1315,3.1258,3.1258,181
2012-04-19,23:25:00,3.1253,3.1291,3.1237,3.1291,211
2012-04-19,23:30:00,3.1289,3.1295,3.1273,3.1283,126
2012-04-19,23:35:00,3.1286,3.1288,3.1254,3.1258,51
2012-04-19,23:40:00,3.1261,3.1286,3.1250,3.1273,141
2012-04-19,23:45:00,3.1272,3.1272,3.1243,3.1252,141
2012-04-19,23:50:00,3.1247,3.1254,3.1230,3.1243,90
2012-04-19,23:55:00,3.1243,3.1296,3.1243,3.1276,152
2012-04-20,00:00:00,3.1286,3.1319,3.1265,3.1272,119
2012-04-20,00:05:00,3.1264,3.1271,3.1211,3.1217,191
2012-04-20,00:10:00,3.1214,3.1241,3.1199,3.1239,138
2012-04-20,00:15:00,3.1227,3.1231,3.1195,3.1205,104
2012-04-20,00:20:00,3.1203,3.1226,3.1187,3.1193,85
2012-04-20,00:25:00,3.1184,3.1184,3.1122,3.1145,277
2012-04-20,00:30:00,3.1130,3.1174,3.1118,3.1165,115
2012-04-20,00:35:00,3.1169,3.1201,3.1167,3.1187,135
2012-04-20,00:40:00,3.1192,3.1215,3.1184,3.1201,147
2012-04-20,00:45:00,3.1201,3.1212,3.1183,3.1185,111
2012-04-20,00:50:00,3.1187,3.1200,3.1176,3.1196,132
2012-04-20,00:55:00,3.1196,3.1220,3.1182,3.1184,89
2012-04-20,01:00:00,3.1181,3.1229,3.1179,3.1216,111
2012-04-20,01:05:00,3.1219,3.1234,3.1211,3.1227,104
2012-04-20,01:10:00,3.1227,3.1231,3.1179,3.1179,102
2012-04-20,01:15:00,3.1182,3.1185,3.1131,3.1141,227
2012-04-20,01:20:00,3.1160,3.1193,3.1149,3.1182,100
2012-04-20,01:25:00,3.1182,3.1205,3.1182,3.1194,91
2012-04-20,01:30:00,3.1198,3.1250,3.1198,3.1225,142
2012-04-20,01:35:00,3.1222,3.1232,3.1205,3.1210,61
2012-04-20,01:40:00,3.1206,3.1221,3.1200,3.1200,169
2012-04-20,01:45:00,3.1200,3.1209,3.1166,3.1195,329
2012-04-20,01:50:00,3.1188,3.1238,3.1188,3.1230,211
2012-04-20,01:55:00,3.1230,3.1245,3.1222,3.1222,91
2012-04-20,02:00:00,3.1228,3.1243,3.1214,3.1229,153
2012-04-20,02:05:00,3.1223,3.1233,3.1172,3.1184,103
2012-04-20,02:10:00,3.1185,3.1198,3.1128,3.1137,211
2012-04-20,02:15:00,3.1132,3.1168,3.1119,3.1160,271
2012-04-20,02:20:00,3.1157,3.1216,3.1147,3.1208,463
2012-04-20,02:25:00,3.1207,3.1264,3.1201,3.1251,889
2012-04-20,02:30:00,3.1249,3.1257,3.1178,3.1208,233
2012-04-20,02:35:00,3.1208,3.1248,3.1196,3.1234,213
2012-04-20,02:40:00,3.1231,3.1235,3.1223,3.1223,40
2012-04-20,02:45:00,3.1231,3.1251,3.1222,3.1246,166
2012-04-20,02:50:00,3.1245,3.1260,3.1241,3.1260,149
2012-04-20,02:55:00,3.1257,3.1257,3.1244,3.1247,146
2012-04-20,03:00:00,3.1249,3.1256,3.1241,3.1254,21
2012-04-20,03:05:00,3.1253,3.1253,3.1239,3.1247,112
2012-04-20,03:10:00,3.1247,3.1271,3.1230,3.1249,1023
2012-04-20,03:15:00,3.1236,3.1246,3.1212,3.1216,349
2012-04-20,03:20:00,3.1216,3.1228,3.1216,3.1226,167
2012-04-20,03:25:00,3.1219,3.1254,3.1216,3.1248,91
2012-04-20,03:30:00,3.1245,3.1253,3.1230,3.1243,46
2012-04-20,03:35:00,3.1236,3.1249,3.1230,3.1231,42
2012-04-20,03:40:00,3.1232,3.1235,3.1220,3.1230,36
2012-04-20,03:45:00,3.1234,3.1255,3.1234,3.1251,36
2012-04-20,03:50:00,3.1253,3.1260,3.1250,3.1260,76
2012-04-20,03:55:00,3.1267,3.1270,3.1266,3.1270,67
2012-04-20,04:00:00,3.1270,3.1270,3.1260,3.1270,13
2012-04-20,04:05:00,3.1269,3.1270,3.1259,3.1259,9
2012-04-20,04:15:00,3.1256,3.1257,3.1256,3.1257,2
2012-04-20,04:20:00,3.1260,3.1272,3.1260,3.1272,7
2012-04-20,04:25:00,3.1285,3.1285,3.1270,3.1270,4
2012-04-20,04:30:00,3.1279,3.1280,3.1279,3.1280,3
2012-04-20,04:35:00,3.1279,3.1279,3.1251,3.1251,3
2012-04-20,04:40:00,3.1282,3.1282,3.1279,3.1279,3
2012-04-20,04:45:00,3.1286,3.1286,3.1280,3.1280,2
2012-04-20,04:50:00,3.1289,3.1289,3.1289,3.1289,3
2012-04-20,04:55:00,3.1289,3.1290,3.1287,3.1287,21
2012-04-20,05:00:00,3.1280,3.1280,3.1280,3.1280,13
2012-04-20,05:05:00,3.1294,3.1300,3.1294,3.1300,35
2012-04-20,05:10:00,3.1280,3.1280,3.1269,3.1269,3
2012-04-20,07:20:00,3.1245,3.1245,3.1232,3.1232,6
2012-04-20,08:00:00,3.1233,3.1244,3.1233,3.1244,4
2012-04-20,09:00:00,3.1227,3.1227,3.1227,3.1227,1
2012-04-20,11:05:00,3.1253,3.1253,3.1253,3.1253,1
2012-04-20,11:10:00,3.1253,3.1253,3.1253,3.1253,1
2012-04-20,11:15:00,3.1265,3.1268,3.1265,3.1268,2
2012-04-20,11:20:00,3.1272,3.1272,3.1271,3.1271,2
2012-04-20,11:25:00,3.1288,3.1293,3.1288,3.1293,3
2012-04-20,11:30:00,3.1291,3.1300,3.1291,3.1300,8
2012-04-20,11:35:00,3.1300,3.1300,3.1296,3.1296,6
2012-04-20,11:45:00,3.1303,3.1303,3.1303,3.1303,3
2012-04-20,12:05:00,3.1296,3.1296,3.1296,3.1296,1
2012-04-20,12:10:00,3.1272,3.1272,3.1272,3.1272,1
2012-04-20,12:30:00,3.1260,3.1260,3.1257,3.1257,2
2012-04-20,12:50:00,3.1272,3.1272,3.1272,3.1272,1
2012-04-20,13:30:00,3.1289,3.1298,3.1289,3.1298,4
2012-04-20,13:35:00,3.1290,3.1290,3.1290,3.1290,1
2012-04-20,14:00:00,3.1282,3.1308,3.1282,3.1308,5
2012-04-20,14:10:00,3.1317,3.1322,3.1317,3.1322,29
2012-04-20,14:15:00,3.1318,3.1318,3.1316,3.1316,2
2012-04-20,14:20:00,3.1325,3.1329,3.1317,3.1317,4
2012-04-20,14:30:00,3.1318,3.1318,3.1311,3.1311,3
2012-04-20,14:40:00,3.1301,3.1301,3.1301,3.1301,3
2012-04-20,14:50:00,3.1298,3.1298,3.1298,3.1298,1
2012-04-20,14:55:00,3.1284,3.1284,3.1245,3.1245,22
2012-04-20,15:00:00,3.1259,3.1272,3.1250,3.1250,4
2012-04-20,15:05:00,3.1242,3.1264,3.1242,3.1264,5
2012-04-20,15:15:00,3.1280,3.1282,3.1266,3.1268,13
2012-04-20,15:20:00,3.1265,3.1274,3.1254,3.1274,30
2012-04-20,15:25:00,3.1292,3.1292,3.1292,3.1292,1
2012-04-20,15:35:00,3.1304,3.1307,3.1301,3.1307,3
2012-04-20,15:40:00,3.1309,3.1309,3.1309,3.1309,1
2012-04-20,15:45:00,3.1325,3.1343,3.1325,3.1343,2
2012-04-20,15:50:00,3.1343,3.1350,3.1343,3.1350,7
2012-04-20,15:55:00,3.1341,3.1341,3.1341,3.1341,2
2012-04-20,16:00:00,3.1352,3.1380,3.1347,3.1351,5
2012-04-20,16:05:00,3.1350,3.1377,3.1350,3.1377,5
2012-04-20,16:10:00,3.1368,3.1368,3.1368,3.1368,1
2012-04-20,16:15:00,3.1369,3.1369,3.1358,3.1360,4
2012-04-20,16:20:00,3.1364,3.1365,3.1357,3.1357,3
2012-04-20,16:25:00,3.1361,3.1361,3.1342,3.1342,7
2012-04-20,16:30:00,3.1342,3.1343,3.1339,3.1339,5
2012-04-20,16:35:00,3.1309,3.1311,3.1308,3.1308,12
2012-04-20,16:40:00,3.1292,3.1305,3.1292,3.1305,2
2012-04-20,16:45:00,3.1294,3.1302,3.1294,3.1302,4
2012-04-20,16:50:00,3.1305,3.1305,3.1268,3.1282,78
2012-04-20,16:55:00,3.1289,3.1292,3.1286,3.1287,15
2012-04-20,17:00:00,3.1297,3.1313,3.1283,3.1312,46
2012-04-20,17:05:00,3.1294,3.1294,3.1294,3.1294,4
2012-04-20,17:10:00,3.1302,3.1310,3.1302,3.1305,5
2012-04-20,17:15:00,3.1306,3.1307,3.1288,3.1289,8
2012-04-20,17:20:00,3.1298,3.1298,3.1298,3.1298,1
2012-04-20,17:25:00,3.1283,3.1283,3.1260,3.1265,12
2012-04-20,17:30:00,3.1266,3.1266,3.1249,3.1265,11
2012-04-20,17:35:00,3.1278,3.1278,3.1265,3.1266,6
2012-04-20,17:40:00,3.1296,3.1296,3.1280,3.1280,2
2012-04-20,17:45:00,3.1305,3.1312,3.1304,3.1312,7
2012-04-20,17:50:00,3.1321,3.1335,3.1318,3.1335,27
2012-04-20,17:55:00,3.1345,3.1353,3.1345,3.1353,16
2012-04-20,18:00:00,3.1353,3.1353,3.1333,3.1345,13
2012-04-20,18:10:00,3.1356,3.1361,3.1356,3.1361,10
2012-04-20,18:15:00,3.1369,3.1385,3.1369,3.1385,20
2012-04-20,18:20:00,3.1385,3.1385,3.1367,3.1371,13
2012-04-20,18:25:00,3.1365,3.1365,3.1365,3.1365,1
2012-04-20,18:30:00,3.1365,3.1365,3.1364,3.1364,2
2012-04-20,18:35:00,3.1379,3.1389,3.1379,3.1389,8
2012-04-20,18:40:00,3.1400,3.1400,3.1394,3.1394,3
2012-04-20,18:45:00,3.1395,3.1395,3.1395,3.1395,1
2012-04-20,18:50:00,3.1395,3.1395,3.1387,3.1387,2
2012-04-20,19:00:00,3.1372,3.1393,3.1370,3.1393,8
2012-04-20,19:05:00,3.1378,3.1393,3.1378,3.1383,7
2012-04-20,19:10:00,3.1378,3.1382,3.1369,3.1369,17
2012-04-20,19:15:00,3.1377,3.1385,3.1374,3.1385,6
2012-04-20,19:20:00,3.1385,3.1397,3.1385,3.1392,13
2012-04-20,19:25:00,3.1377,3.1382,3.1365,3.1381,27
2012-04-20,19:30:00,3.1375,3.1383,3.1370,3.1372,20
2012-04-20,19:35:00,3.1386,3.1386,3.1379,3.1379,6
2012-04-20,19:40:00,3.1386,3.1395,3.1386,3.1394,10
2012-04-20,19:45:00,3.1393,3.1396,3.1384,3.1384,8
2012-04-20,19:50:00,3.1382,3.1397,3.1381,3.1387,53
2012-04-20,19:55:00,3.1389,3.1401,3.1389,3.1401,12
2012-04-20,20:00:00,3.1408,3.1432,3.1399,3.1418,34
2012-04-20,20:05:00,3.1448,3.1479,3.1447,3.1475,87
2012-04-20,20:10:00,3.1474,3.1493,3.1443,3.1443,26
2012-04-20,20:15:00,3.1459,3.1466,3.1453,3.1459,42
2012-04-20,20:20:00,3.1481,3.1481,3.1481,3.1481,1
2012-04-20,20:25:00,3.1473,3.1473,3.1460,3.1461,7
2012-04-20,20:30:00,3.1459,3.1467,3.1404,3.1404,33
2012-04-20,20:35:00,3.1392,3.1406,3.1377,3.1397,36
2012-04-20,20:40:00,3.1401,3.1415,3.1400,3.1415,13
2012-04-20,20:45:00,3.1441,3.1458,3.1425,3.1426,63
2012-04-20,20:50:00,3.1423,3.1435,3.1417,3.1434,26
2012-04-20,20:55:00,3.1430,3.1434,3.1371,3.1414,136
2012-04-20,21:00:00,3.1404,3.1461,3.1401,3.1437,197
2012-04-20,21:05:00,3.1437,3.1443,3.1409,3.1417,244
2012-04-20,21:10:00,3.1414,3.1449,3.1411,3.1414,64
2012-04-20,21:15:00,3.1423,3.1445,3.1419,3.1428,94
2012-04-20,21:20:00,3.1435,3.1438,3.1401,3.1410,59
2012-04-20,21:25:00,3.1405,3.1436,3.1405,3.1417,62
2012-04-20,21:30:00,3.1423,3.1451,3.1399,3.1427,67
2012-04-20,21:35:00,3.1426,3.1457,3.1419,3.1425,41
2012-04-20,21:40:00,3.1440,3.1452,3.1405,3.1410,64
2012-04-20,21:45:00,3.1400,3.1447,3.1397,3.1438,58
2012-04-20,21:50:00,3.1435,3.1466,3.1427,3.1432,64
2012-04-20,21:55:00,3.1445,3.1486,3.1445,3.1486,70
2012-04-20,22:00:00,3.1493,3.1499,3.1479,3.1489,125
2012-04-20,22:05:00,3.1497,3.1548,3.1483,3.1532,136
2012-04-20,22:10:00,3.1538,3.1553,3.1528,3.1531,87
2012-04-20,22:15:00,3.1534,3.1549,3.1525,3.1545,42
2012-04-20,22:20:00,3.1532,3.1538,3.1514,3.1514,43
2012-04-20,22:25:00,3.1519,3.1533,3.1511,3.1512,101
2012-04-20,22:30:00,3.1521,3.1550,3.1521,3.1538,42
2012-04-20,22:35:00,3.1539,3.1582,3.1534,3.1548,78
2012-04-20,22:40:00,3.1540,3.1542,3.1494,3.1500,95
2012-04-20,22:45:00,3.1511,3.1511,3.1482,3.1509,30
2012-04-20,22:50:00,3.1489,3.1505,3.1484,3.1486,89
2012-04-20,22:55:00,3.1479,3.1500,3.1468,3.1491,45
2012-04-20,23:00:00,3.1498,3.1500,3.1444,3.1465,94
2012-04-20,23:05:00,3.1475,3.1490,3.1460,3.1472,90
2012-04-20,23:10:00,3.1484,3.1505,3.1484,3.1496,23
2012-04-20,23:15:00,3.1479,3.1480,3.1460,3.1474,48
2012-04-20,23:20:00,3.1475,3.1486,3.1457,3.1457,37
2012-04-20,23:25:00,3.1459,3.1494,3.1451,3.1477,102
2012-04-20,23:30:00,3.1473,3.1479,3.1457,3.1473,18
2012-04-20,23:35:00,3.1485,3.1505,3.1485,3.1501,8
2012-04-20,23:40:00,3.1505,3.1505,3.1485,3.1490,46
2012-04-20,23:45:00,3.1491,3.1527,3.1490,3.1501,157
2012-04-20,23:50:00,3.1506,3.1508,3.1469,3.1469,48
2012-04-20,23:55:00,3.1469,3.1508,3.1447,3.1504,42
2012-04-21,00:00:00,3.1505,3.1533,3.1504,3.1521,76
2012-04-21,00:05:00,3.1526,3.1526,3.1498,3.1515,21
2012-04-21,00:10:00,3.1519,3.1523,3.1492,3.1523,100
2012-04-21,00:15:00,3.1519,3.1519,3.1473,3.1486,66
2012-04-21,00:20:00,3.1479,3.1495,3.1462,3.1488,51
2012-04-21,00:25:00,3.1488,3.1491,3.1472,3.1487,60
2012-04-21,00:30:00,3.1488,3.1493,3.1481,3.1485,18
2012-04-21,00:35:00,3.1510,3.1513,3.1502,3.1512,8
2012-04-21,00:40:00,3.1508,3.1508,3.1489,3.1490,17
2012-04-21,00:45:00,3.1487,3.1496,3.1481,3.1496,10
2012-04-21,00:50:00,3.1500,3.1500,3.1487,3.1498,18
2012-04-21,00:55:00,3.1498,3.1505,3.1496,3.1499,8
2012-04-21,01:00:00,3.1505,3.1519,3.1502,3.1519,16
2012-04-21,01:05:00,3.1527,3.1530,3.1513,3.1514,68
2012-04-21,01:10:00,3.1523,3.1523,3.1509,3.1509,11
2012-04-21,01:15:00,3.1509,3.1509,3.1495,3.1495,7
2012-04-21,01:20:00,3.1499,3.1499,3.1459,3.1461,50
2012-04-21,01:25:00,3.1476,3.1484,3.1475,3.1478,14
2012-04-21,01:30:00,3.1475,3.1503,3.1460,3.1464,63
2012-04-21,01:35:00,3.1465,3.1489,3.1465,3.1475,7
2012-04-21,01:40:00,3.1475,3.1475,3.1460,3.1460,36
2012-04-21,01:45:00,3.1463,3.1495,3.1451,3.1495,11
2012-04-21,01:50:00,3.1480,3.1483,3.1463,3.1475,40
2012-04-21,01:55:00,3.1466,3.1473,3.1446,3.1447,49
2012-04-21,02:00:00,3.1452,3.1452,3.1326,3.1390,294
2012-04-21,02:05:00,3.1402,3.1402,3.1325,3.1342,129
2012-04-21,02:10:00,3.1338,3.1346,3.1285,3.1289,190
2012-04-21,02:15:00,3.1298,3.1339,3.1260,3.1318,86
2012-04-21,02:20:00,3.1325,3.1341,3.1263,3.1322,284
2012-04-21,02:25:00,3.1335,3.1396,3.1283,3.1362,806
2012-04-21,02:30:00,3.1365,3.1374,3.1356,3.1374,66
2012-04-21,02:35:00,3.1377,3.1385,3.1367,3.1384,113
2012-04-21,02:40:00,3.1381,3.1385,3.1380,3.1385,35
2012-04-21,02:45:00,3.1380,3.1380,3.1375,3.1375,7
2012-04-21,02:50:00,3.1378,3.1380,3.1376,3.1376,13
2012-04-21,02:55:00,3.1382,3.1382,3.1378,3.1382,24
2012-04-21,03:00:00,3.1373,3.1382,3.1373,3.1380,107
2012-04-21,03:05:00,3.1382,3.1382,3.1375,3.1375,105
2012-04-21,03:10:00,3.1377,3.1418,3.1367,3.1418,1018
2012-04-21,03:15:00,3.1407,3.1417,3.1388,3.1409,349
2012-04-21,03:20:00,3.1413,3.1413,3.1406,3.1411,15
2012-04-21,03:25:00,3.1409,3.1425,3.1409,3.1420,54
2012-04-21,03:30:00,3.1418,3.1430,3.1418,3.1423,20
2012-04-21,03:35:00,3.1423,3.1435,3.1423,3.1426,29
2012-04-21,03:40:00,3.1433,3.1433,3.1428,3.1428,8
2012-04-21,03:45:00,3.1422,3.1439,3.1419,3.1439,20
2012-04-21,03:50:00,3.1437,3.1445,3.1431,3.1431,33
2012-04-21,03:55:00,3.1434,3.1436,3.1415,3.1415,32
2012-04-21,04:00:00,3.1425,3.1425,3.1425,3.1425,3
2012-04-21,04:05:00,3.1413,3.1413,3.1407,3.1407,2
2012-04-21,04:10:00,3.1413,3.1413,3.1400,3.1400,37
2012-04-21,04:20:00,3.1423,3.1423,3.1423,3.1423,1
2012-04-21,04:25:00,3.1410,3.1410,3.1410,3.1410,1
2012-04-21,04:30:00,3.1420,3.1420,3.1420,3.1420,3
2012-04-21,04:35:00,3.1376,3.1418,3.1376,3.1418,2
2012-04-21,04:40:00,3.1436,3.1441,3.1410,3.1410,35
2012-04-21,04:45:00,3.1410,3.1415,3.1410,3.1415,16
2012-04-21,04:50:00,3.1415,3.1415,3.1415,3.1415,1
2012-04-21,04:55:00,3.1425,3.1425,3.1397,3.1397,8
2012-04-21,05:10:00,3.1397,3.1397,3.1389,3.1389,4
2012-04-23,06:00:00,3.1310,3.1310,3.1306,3.1306,3
2012-04-23,06:05:00,3.1306,3.1306,3.1305,3.1305,4
2012-04-23,06:15:00,3.1331,3.1338,3.1331,3.1338,5
2012-04-23,06:40:00,3.1357,3.1357,3.1340,3.1340,2
2012-04-23,06:45:00,3.1351,3.1351,3.1351,3.1351,1
2012-04-23,06:50:00,3.1351,3.1364,3.1351,3.1364,2
2012-04-23,06:55:00,3.1367,3.1371,3.1367,3.1370,4
2012-04-23,08:05:00,3.1372,3.1374,3.1372,3.1374,2
2012-04-23,08:20:00,3.1369,3.1370,3.1364,3.1369,7
2012-04-23,08:25:00,3.1354,3.1354,3.1354,3.1354,1
2012-04-23,08:35:00,3.1367,3.1395,3.1367,3.1395,30
2012-04-23,08:55:00,3.1350,3.1351,3.1350,3.1351,2
2012-04-23,09:00:00,3.1354,3.1354,3.1354,3.1354,1
2012-04-23,10:00:00,3.1349,3.1349,3.1349,3.1349,1
2012-04-23,10:05:00,3.1353,3.1364,3.1328,3.1344,13
2012-04-23,10:10:00,3.1344,3.1344,3.1344,3.1344,1
2012-04-23,10:15:00,3.1344,3.1344,3.1344,3.1344,1
2012-04-23,10:35:00,3.1356,3.1356,3.1349,3.1356,10
2012-04-23,10:45:00,3.1361,3.1361,3.1361,3.1361,1
2012-04-23,11:20:00,3.1370,3.1370,3.1370,3.1370,1
2012-04-23,11:25:00,3.1395,3.1395,3.1395,3.1395,1
2012-04-23,11:30:00,3.1392,3.1410,3.1392,3.1410,5
2012-04-23,11:35:00,3.1404,3.1404,3.1404,3.1404,2
2012-04-23,11:40:00,3.1396,3.1396,3.1396,3.1396,1
2012-04-23,12:35:00,3.1394,3.1394,3.1394,3.1394,1
2012-04-23,13:40:00,3.1371,3.1371,3.1371,3.1371,1
2012-04-23,13:55:00,3.1361,3.1361,3.1361,3.1361,1
2012-04-23,14:05:00,3.1348,3.1348,3.1348,3.1348,2
2012-04-23,14:10:00,3.1349,3.1349,3.1349,3.1349,1
2012-04-23,14:15:00,3.1348,3.1348,3.1348,3.1348,1
2012-04-23,14:30:00,3.1354,3.1361,3.1354,3.1359,5
2012-04-23,14:50:00,3.1338,3.1338,3.1338,3.1338,3
2012-04-23,14:55:00,3.1336,3.1336,3.1335,3.1335,2
2012-04-23,15:00:00,3.1330,3.1330,3.1300,3.1300,11
2012-04-23,15:05:00,3.1275,3.1287,3.1275,3.1287,4
2012-04-23,15:10:00,3.1301,3.1301,3.1301,3.1301,2
2012-04-23,15:15:00,3.1275,3.1275,3.1275,3.1275,1
2012-04-23,15:20:00,3.1300,3.1300,3.1300,3.1300,1
2012-04-23,15:25:00,3.1311,3.1311,3.1296,3.1300,7
2012-04-23,15:30:00,3.1290,3.1304,3.1287,3.1287,12
2012-04-23,15:35:00,3.1280,3.1286,3.1280,3.1286,4
2012-04-23,15:40:00,3.1271,3.1271,3.1255,3.1255,4
2012-04-23,15:45:00,3.1245,3.1245,3.1245,3.1245,2
2012-04-23,15:50:00,3.1254,3.1270,3.1247,3.1263,6
2012-04-23,15:55:00,3.1253,3.1253,3.1253,3.1253,1
2012-04-23,16:00:00,3.1230,3.1237,3.1229,3.1229,3
2012-04-23,16:05:00,3.1213,3.1227,3.1207,3.1227,13
2012-04-23,16:10:00,3.1241,3.1241,3.1241,3.1241,1
2012-04-23,16:15:00,3.1241,3.1241,3.1231,3.1231,5
2012-04-23,16:20:00,3.1248,3.1248,3.1248,3.1248,1
2012-04-23,16:25:00,3.1249,3.1249,3.1210,3.1215,21
2012-04-23,16:30:00,3.1206,3.1206,3.1200,3.1200,9
2012-04-23,16:45:00,3.1225,3.1233,3.1225,3.1232,8
2012-04-23,16:50:00,3.1232,3.1232,3.1228,3.1228,3
2012-04-23,16:55:00,3.1225,3.1225,3.1225,3.1225,3
2012-04-23,17:00:00,3.1212,3.1212,3.1212,3.1212,1
2012-04-23,17:10:00,3.1210,3.1210,3.1200,3.1200,8
2012-04-23,17:15:00,3.1200,3.1200,3.1172,3.1172,6
2012-04-23,17:20:00,3.1170,3.1183,3.1158,3.1158,4
2012-04-23,17:30:00,3.1175,3.1175,3.1172,3.1172,5
2012-04-23,17:35:00,3.1151,3.1175,3.1151,3.1175,34
2012-04-23,17:40:00,3.1151,3.1157,3.1151,3.1152,16
2012-04-23,17:45:00,3.1163,3.1163,3.1151,3.1151,3
2012-04-23,17:50:00,3.1153,3.1153,3.1153,3.1153,1
2012-04-23,17:55:00,3.1169,3.1190,3.1169,3.1190,2
2012-04-23,18:00:00,3.1168,3.1168,3.1168,3.1168,3
2012-04-23,18:10:00,3.1173,3.1174,3.1173,3.1174,2
2012-04-23,18:15:00,3.1185,3.1190,3.1185,3.1190,2
2012-04-23,18:20:00,3.1189,3.1189,3.1189,3.1189,1
2012-04-23,18:35:00,3.1183,3.1183,3.1183,3.1183,3
2012-04-23,18:40:00,3.1189,3.1189,3.1189,3.1189,1
2012-04-23,18:45:00,3.1180,3.1185,3.1180,3.1185,2
2012-04-23,18:50:00,3.1166,3.1173,3.1166,3.1173,3
2012-04-23,19:00:00,3.1151,3.1155,3.1151,3.1151,104
2012-04-23,19:05:00,3.1156,3.1172,3.1156,3.1172,5
2012-04-23,19:10:00,3.1181,3.1181,3.1181,3.1181,2
2012-04-23,19:15:00,3.1181,3.1206,3.1181,3.1206,3
2012-04-23,19:20:00,3.1193,3.1193,3.1182,3.1182,3
2012-04-23,19:25:00,3.1190,3.1191,3.1190,3.1191,2
2012-04-23,19:30:00,3.1198,3.1198,3.1179,3.1179,3
2012-04-23,19:35:00,3.1193,3.1193,3.1172,3.1172,6
2012-04-23,19:40:00,3.1172,3.1175,3.1172,3.1174,4
2012-04-23,19:45:00,3.1166,3.1167,3.1156,3.1166,11
2012-04-23,19:50:00,3.1171,3.1171,3.1171,3.1171,1
2012-04-23,19:55:00,3.1168,3.1168,3.1165,3.1165,5
2012-04-23,20:00:00,3.1168,3.1168,3.1139,3.1139,97
2012-04-23,20:05:00,3.1140,3.1148,3.1129,3.1144,15
2012-04-23,20:10:00,3.1131,3.1151,3.1131,3.1146,20
2012-04-23,20:15:00,3.1136,3.1136,3.1106,3.1123,53
2012-04-23,20:20:00,3.1119,3.1129,3.1115,3.1129,19
2012-04-23,20:25:00,3.1124,3.1147,3.1118,3.1140,39
2012-04-23,20:30:00,3.1142,3.1174,3.1138,3.1161,73
2012-04-23,20:35:00,3.1164,3.1167,3.1156,3.1163,56
2012-04-23,20:40:00,3.1150,3.1162,3.1150,3.1162,73
2012-04-23,20:45:00,3.1164,3.1200,3.1164,3.1167,110
2012-04-23,20:50:00,3.1150,3.1150,3.1116,3.1119,8
2012-04-23,20:55:00,3.1140,3.1150,3.1099,3.1099,48
2012-04-23,21:00:00,3.1109,3.1124,3.1071,3.1099,200
2012-04-23,21:05:00,3.1093,3.1093,3.1050,3.1075,158
2012-04-23,21:10:00,3.1074,3.1086,3.1065,3.1072,46
2012-04-23,21:15:00,3.1064,3.1106,3.1064,3.1102,84
2012-04-23,21:20:00,3.1105,3.1112,3.1087,3.1095,101
2012-04-23,21:25:00,3.1090,3.1135,3.1086,3.1126,38
2012-04-23,21:30:00,3.1117,3.1117,3.1075,3.1087,29
2012-04-23,21:35:00,3.1097,3.1115,3.1095,3.1106,26
2012-04-23,21:40:00,3.1124,3.1138,3.1105,3.1110,43
2012-04-23,21:45:00,3.1109,3.1134,3.1082,3.1134,86
2012-04-23,21:50:00,3.1131,3.1155,3.1098,3.1099,75
2012-04-23,21:55:00,3.1097,3.1161,3.1087,3.1159,76
2012-04-23,22:00:00,3.1155,3.1155,3.1096,3.1116,65
2012-04-23,22:05:00,3.1101,3.1101,3.1081,3.1092,34
2012-04-23,22:10:00,3.1091,3.1099,3.1050,3.1099,25
2012-04-23,22:15:00,3.1088,3.1091,3.1063,3.1063,58
2012-04-23,22:20:00,3.1066,3.1113,3.1050,3.1109,82
2012-04-23,22:25:00,3.1092,3.1120,3.1090,3.1120,16
2012-04-23,22:30:00,3.1115,3.1115,3.1096,3.1096,17
2012-04-23,22:35:00,3.1130,3.1174,3.1101,3.1165,63
2012-04-23,22:40:00,3.1166,3.1236,3.1166,3.1225,155
2012-04-23,22:45:00,3.1218,3.1222,3.1166,3.1174,54
2012-04-23,22:50:00,3.1152,3.1167,3.1133,3.1167,12
2012-04-23,22:55:00,3.1163,3.1187,3.1145,3.1187,17
2012-04-23,23:00:00,3.1159,3.1165,3.1155,3.1160,22
2012-04-23,23:05:00,3.1153,3.1174,3.1145,3.1163,34
2012-04-23,23:10:00,3.1175,3.1182,3.1151,3.1160,50
2012-04-23,23:15:00,3.1161,3.1164,3.1133,3.1149,35
2012-04-23,23:20:00,3.1148,3.1157,3.1108,3.1110,62
2012-04-23,23:25:00,3.1118,3.1129,3.1064,3.1102,167
2012-04-23,23:30:00,3.1101,3.1156,3.1084,3.1137,98
2012-04-23,23:35:00,3.1157,3.1194,3.1157,3.1177,27
2012-04-23,23:40:00,3.1173,3.1173,3.1156,3.1160,12
2012-04-23,23:45:00,3.1155,3.1166,3.1151,3.1166,5
2012-04-23,23:50:00,3.1153,3.1164,3.1149,3.1164,10
2012-04-23,23:55:00,3.1175,3.1180,3.1153,3.1172,45
2012-04-24,00:00:00,3.1174,3.1200,3.1173,3.1189,24
2012-04-24,00:05:00,3.1190,3.1216,3.1190,3.1206,41
2012-04-24,00:10:00,3.1209,3.1209,3.1179,3.1185,15
2012-04-24,00:15:00,3.1198,3.1210,3.1197,3.1204,24
2012-04-24,00:20:00,3.1204,3.1208,3.1185,3.1185,21
2012-04-24,00:25:00,3.1200,3.1224,3.1187,3.1204,16
2012-04-24,00:30:00,3.1220,3.1220,3.1201,3.1212,18
2012-04-24,00:35:00,3.1215,3.1225,3.1209,3.1217,18
2012-04-24,00:40:00,3.1213,3.1213,3.1199,3.1206,33
2012-04-24,00:45:00,3.1206,3.1206,3.1171,3.1181,41
2012-04-24,00:50:00,3.1180,3.1189,3.1172,3.1181,31
2012-04-24,00:55:00,3.1192,3.1203,3.1190,3.1198,23
2012-04-24,01:00:00,3.1196,3.1198,3.1184,3.1184,31
2012-04-24,01:05:00,3.1196,3.1215,3.1196,3.1215,22
2012-04-24,01:10:00,3.1208,3.1213,3.1203,3.1210,11
2012-04-24,01:15:00,3.1211,3.1270,3.1210,3.1269,14
2012-04-24,01:20:00,3.1274,3.1288,3.1257,3.1286,55
2012-04-24,01:25:00,3.1289,3.1310,3.1289,3.1293,56
2012-04-24,01:30:00,3.1289,3.1296,3.1278,3.1278,23
2012-04-24,01:35:00,3.1271,3.1312,3.1269,3.1308,10
2012-04-24,01:40:00,3.1309,3.1363,3.1309,3.1331,53
2012-04-24,01:45:00,3.1340,3.1351,3.1331,3.1337,30
2012-04-24,01:50:00,3.1347,3.1356,3.1301,3.1303,24
2012-04-24,01:55:00,3.1316,3.1316,3.1294,3.1294,21
2012-04-24,02:00:00,3.1287,3.1334,3.1287,3.1316,10
2012-04-24,02:05:00,3.1311,3.1322,3.1300,3.1322,59
2012-04-24,02:10:00,3.1328,3.1350,3.1297,3.1342,52
2012-04-24,02:15:00,3.1339,3.1369,3.1338,3.1345,45
2012-04-24,02:20:00,3.1352,3.1399,3.1352,3.1379,73
2012-04-24,02:25:00,3.1385,3.1418,3.1368,3.1406,313
2012-04-24,02:30:00,3.1404,3.1434,3.1395,3.1427,84
2012-04-24,02:35:00,3.1428,3.1432,3.1410,3.1415,32
2012-04-24,02:40:00,3.1421,3.1421,3.1419,3.1419,10
2012-04-24,02:45:00,3.1418,3.1425,3.1405,3.1425,163
2012-04-24,02:50:00,3.1424,3.1434,3.1420,3.1434,25
2012-04-24,02:55:00,3.1434,3.1438,3.1432,3.1435,25
2012-04-24,03:00:00,3.1432,3.1432,3.1417,3.1417,7
2012-04-24,03:05:00,3.1421,3.1423,3.1419,3.1419,28
2012-04-24,03:10:00,3.1423,3.1446,3.1397,3.1427,977
2012-04-24,03:15:00,3.1423,3.1432,3.1413,3.1432,184
2012-04-24,03:20:00,3.1425,3.1428,3.1425,3.1428,2
2012-04-24,03:25:00,3.1432,3.1432,3.1419,3.1420,11
2012-04-24,03:30:00,3.1416,3.1416,3.1411,3.1411,13
2012-04-24,03:35:00,3.1427,3.1430,3.1427,3.1430,16
2012-04-24,03:40:00,3.1426,3.1428,3.1401,3.1401,54
2012-04-24,03:45:00,3.1407,3.1407,3.1403,3.1403,6
2012-04-24,03:50:00,3.1403,3.1415,3.1403,3.1415,25
2012-04-24,03:55:00,3.1440,3.1441,3.1427,3.1427,15
2012-04-24,04:00:00,3.1420,3.1420,3.1408,3.1408,16
2012-04-24,04:05:00,3.1419,3.1419,3.1419,3.1419,2
2012-04-24,04:10:00,3.1412,3.1412,3.1404,3.1409,11
2012-04-24,04:20:00,3.1410,3.1410,3.1410,3.1410,5
2012-04-24,04:25:00,3.1406,3.1413,3.1405,3.1413,4
2012-04-24,04:30:00,3.1413,3.1414,3.1413,3.1414,3
2012-04-24,04:35:00,3.1414,3.1414,3.1398,3.1402,24
2012-04-24,04:40:00,3.1401,3.1401,3.1398,3.1398,4
2012-04-24,04:45:00,3.1409,3.1409,3.1409,3.1409,4
2012-04-24,04:50:00,3.1408,3.1408,3.1408,3.1408,5
2012-04-24,04:55:00,3.1408,3.1408,3.1408,3.1408,5
2012-04-24,05:00:00,3.1408,3.1420,3.1408,3.1419,14
2012-04-24,05:05:00,3.1429,3.1432,3.1429,3.1432,7
2012-04-24,06:00:00,3.1444,3.1444,3.1444,3.1444,1
2012-04-24,06:05:00,3.1445,3.1445,3.1445,3.1445,1
2012-04-24,06:55:00,3.1449,3.1453,3.1449,3.1453,2
2012-04-24,07:20:00,3.1390,3.1390,3.1390,3.1390,1
2012-04-24,08:05:00,3.1390,3.1390,3.1390,3.1390,7
2012-04-24,09:30:00,3.1421,3.1422,3.1421,3.1422,2
2012-04-24,09:50:00,3.1402,3.1402,3.1399,3.1399,5
2012-04-24,10:05:00,3.1425,3.1426,3.1425,3.1426,2
2012-04-24,10:10:00,3.1417,3.1417,3.1417,3.1417,2
2012-04-24,10:30:00,3.1428,3.1429,3.1428,3.1429,2
2012-04-24,10:50:00,3.1410,3.1410,3.1410,3.1410,1
2012-04-24,11:00:00,3.1390,3.1390,3.1390,3.1390,1
2012-04-24,11:05:00,3.1382,3.1382,3.1382,3.1382,1
2012-04-24,11:30:00,3.1373,3.1378,3.1373,3.1378,2
2012-04-24,11:35:00,3.1372,3.1372,3.1363,3.1363,2
2012-04-24,11:50:00,3.1370,3.1370,3.1370,3.1370,1
2012-04-24,12:20:00,3.1353,3.1353,3.1353,3.1353,1
2012-04-24,14:05:00,3.1370,3.1370,3.1370,3.1370,1
2012-04-24,14:10:00,3.1370,3.1370,3.1370,3.1370,2
2012-04-24,14:15:00,3.1370,3.1370,3.1370,3.1370,1
2012-04-24,14:25:00,3.1368,3.1368,3.1365,3.1365,4
2012-04-24,14:30:00,3.1356,3.1356,3.1356,3.1356,3
2012-04-24,14:40:00,3.1341,3.1341,3.1340,3.1340,7
2012-04-24,14:45:00,3.1341,3.1345,3.1340,3.1345,14
2012-04-24,14:55:00,3.1352,3.1352,3.1352,3.1352,1
2012-04-24,15:00:00,3.1375,3.1375,3.1375,3.1375,2
2012-04-24,15:10:00,3.1347,3.1347,3.1347,3.1347,1
2012-04-24,15:15:00,3.1334,3.1334,3.1331,3.1331,2
2012-04-24,15:20:00,3.1340,3.1340,3.1312,3.1312,19
2012-04-24,15:25:00,3.1312,3.1322,3.1312,3.1322,2
2012-04-24,15:30:00,3.1312,3.1315,3.1312,3.1312,26
2012-04-24,15:55:00,3.1324,3.1347,3.1324,3.1326,3
2012-04-24,16:00:00,3.1340,3.1371,3.1340,3.1371,3
2012-04-24,16:10:00,3.1338,3.1338,3.1338,3.1338,1
2012-04-24,16:15:00,3.1319,3.1357,3.1319,3.1357,5
2012-04-24,16:20:00,3.1376,3.1376,3.1375,3.1375,4
2012-04-24,16:25:00,3.1385,3.1388,3.1358,3.1358,4
2012-04-24,16:30:00,3.1363,3.1363,3.1343,3.1346,17
2012-04-24,16:40:00,3.1346,3.1346,3.1346,3.1346,1
2012-04-24,16:45:00,3.1341,3.1342,3.1326,3.1326,5
2012-04-24,16:50:00,3.1327,3.1327,3.1327,3.1327,3
2012-04-24,17:00:00,3.1318,3.1329,3.1318,3.1329,3
2012-04-24,17:15:00,3.1349,3.1349,3.1349,3.1349,1
2012-04-24,17:20:00,3.1359,3.1360,3.1359,3.1360,2
2012-04-24,17:25:00,3.1350,3.1353,3.1350,3.1353,13
2012-04-24,17:30:00,3.1350,3.1353,3.1350,3.1353,11
2012-04-24,17:40:00,3.1356,3.1356,3.1353,3.1353,4
2012-04-24,17:45:00,3.1353,3.1353,3.1352,3.1352,3
2012-04-24,17:50:00,3.1350,3.1350,3.1350,3.1350,4
2012-04-24,17:55:00,3.1321,3.1327,3.1321,3.1327,9
2012-04-24,18:05:00,3.1322,3.1323,3.1321,3.1321,4
2012-04-24,18:10:00,3.1315,3.1315,3.1310,3.1310,18
2012-04-24,18:15:00,3.1295,3.1295,3.1267,3.1267,13
2012-04-24,18:20:00,3.1267,3.1280,3.1260,3.1280,5
2012-04-24,18:25:00,3.1281,3.1281,3.1281,3.1281,2
2012-04-24,18:30:00,3.1265,3.1265,3.1264,3.1264,3
2012-04-24,18:35:00,3.1260,3.1260,3.1260,3.1260,2
2012-04-24,18:50:00,3.1286,3.1286,3.1283,3.1283,13
2012-04-24,18:55:00,3.1285,3.1298,3.1282,3.1298,4
2012-04-24,19:00:00,3.1296,3.1296,3.1294,3.1294,2
2012-04-24,19:05:00,3.1312,3.1320,3.1312,3.1320,2
2012-04-24,19:10:00,3.1321,3.1321,3.1319,3.1320,7
2012-04-24,19:15:00,3.1320,3.1323,3.1320,3.1322,3
2012-04-24,19:25:00,3.1334,3.1334,3.1321,3.1321,25
2012-04-24,19:30:00,3.1321,3.1339,3.1318,3.1332,17
2012-04-24,19:35:00,3.1353,3.1360,3.1344,3.1354,5
2012-04-24,19:40:00,3.1360,3.1364,3.1341,3.1352,8
2012-04-24,19:45:00,3.1373,3.1373,3.1356,3.1356,3
2012-04-24,19:55:00,3.1366,3.1373,3.1357,3.1370,58
2012-04-24,20:00:00,3.1370,3.1380,3.1362,3.1374,75
2012-04-24,20:05:00,3.1376,3.1381,3.1350,3.1363,127
2012-04-24,20:10:00,3.1362,3.1362,3.1355,3.1360,17
2012-04-24,20:15:00,3.1339,3.1344,3.1326,3.1326,14
2012-04-24,20:20:00,3.1327,3.1337,3.1313,3.1321,45
2012-04-24,20:25:00,3.1321,3.1340,3.1318,3.1329,32
2012-04-24,20:30:00,3.1321,3.1357,3.1316,3.1350,29
2012-04-24,20:35:00,3.1357,3.1357,3.1320,3.1327,85
2012-04-24,20:40:00,3.1315,3.1345,3.1309,3.1345,42
2012-04-24,20:45:00,3.1346,3.1359,3.1315,3.1321,16
2012-04-24,20:50:00,3.1330,3.1342,3.1316,3.1316,10
2012-04-24,20:55:00,3.1286,3.1309,3.1263,3.1275,31
2012-04-24,21:00:00,3.1263,3.1305,3.1252,3.1301,84
2012-04-24,21:05:00,3.1297,3.1301,3.1273,3.1301,45
2012-04-24,21:10:00,3.1303,3.1335,3.1303,3.1320,30
2012-04-24,21:15:00,3.1332,3.1339,3.1320,3.1320,7
2012-04-24,21:20:00,3.1325,3.1405,3.1325,3.1405,25
2012-04-24,21:25:00,3.1410,3.1442,3.1385,3.1387,46
2012-04-24,21:30:00,3.1393,3.1415,3.1383,3.1394,35
2012-04-24,21:35:00,3.1380,3.1383,3.1343,3.1343,26
2012-04-24,21:40:00,3.1368,3.1368,3.1335,3.1351,17
2012-04-24,21:45:00,3.1360,3.1408,3.1357,3.1396,18
2012-04-24,21:50:00,3.1369,3.1370,3.1300,3.1300,13
2012-04-24,21:55:00,3.1301,3.1338,3.1300,3.1327,12
2012-04-24,22:00:00,3.1327,3.1382,3.1319,3.1382,24
2012-04-24,22:05:00,3.1381,3.1386,3.1360,3.1361,32
2012-04-24,22:10:00,3.1354,3.1359,3.1345,3.1346,15
2012-04-24,22:15:00,3.1356,3.1356,3.1322,3.1331,33
2012-04-24,22:20:00,3.1319,3.1319,3.1279,3.1304,32
2012-04-24,22:25:00,3.1290,3.1330,3.1275,3.1321,22
2012-04-24,22:30:00,3.1333,3.1378,3.1333,3.1373,58
2012-04-24,22:35:00,3.1357,3.1380,3.1357,3.1367,21
2012-04-24,22:40:00,3.1373,3.1374,3.1355,3.1355,35
2012-04-24,22:45:00,3.1358,3.1358,3.1350,3.1350,13
2012-04-24,22:50:00,3.1336,3.1338,3.1305,3.1310,15
2012-04-24,22:55:00,3.1302,3.1329,3.1293,3.1317,21
2012-04-24,23:00:00,3.1295,3.1311,3.1279,3.1289,66
2012-04-24,23:05:00,3.1286,3.1300,3.1280,3.1287,52
2012-04-24,23:10:00,3.1280,3.1327,3.1280,3.1325,55
2012-04-24,23:15:00,3.1315,3.1319,3.1311,3.1311,21
2012-04-24,23:20:00,3.1311,3.1311,3.1295,3.1297,18
2012-04-24,23:25:00,3.1303,3.1312,3.1280,3.1305,89
2012-04-24,23:30:00,3.1307,3.1314,3.1302,3.1314,11
2012-04-24,23:35:00,3.1311,3.1314,3.1275,3.1275,63
2012-04-24,23:40:00,3.1268,3.1290,3.1265,3.1290,194
2012-04-24,23:45:00,3.1287,3.1297,3.1287,3.1297,21
2012-04-24,23:50:00,3.1288,3.1300,3.1287,3.1300,15
2012-04-24,23:55:00,3.1296,3.1304,3.1295,3.1302,8
2012-04-25,00:00:00,3.1304,3.1304,3.1260,3.1263,23
2012-04-25,00:05:00,3.1273,3.1296,3.1273,3.1290,21
2012-04-25,00:10:00,3.1289,3.1306,3.1286,3.1306,75
2012-04-25,00:15:00,3.1303,3.1307,3.1300,3.1302,32
2012-04-25,00:20:00,3.1302,3.1314,3.1300,3.1312,17
2012-04-25,00:25:00,3.1312,3.1315,3.1300,3.1304,21
2012-04-25,00:30:00,3.1308,3.1308,3.1308,3.1308,1
2012-04-25,00:35:00,3.1312,3.1335,3.1311,3.1319,36
2012-04-25,00:40:00,3.1320,3.1322,3.1290,3.1291,35
2012-04-25,00:45:00,3.1285,3.1287,3.1281,3.1287,35
2012-04-25,00:50:00,3.1287,3.1296,3.1270,3.1270,111
2012-04-25,00:55:00,3.1265,3.1278,3.1260,3.1278,30
2012-04-25,01:00:00,3.1270,3.1275,3.1263,3.1263,20
2012-04-25,01:05:00,3.1267,3.1267,3.1250,3.1250,148
2012-04-25,01:10:00,3.1249,3.1250,3.1208,3.1211,46
2012-04-25,01:15:00,3.1200,3.1204,3.1195,3.1195,82
2012-04-25,01:20:00,3.1196,3.1214,3.1195,3.1208,61
2012-04-25,01:25:00,3.1213,3.1225,3.1209,3.1221,34
2012-04-25,01:30:00,3.1213,3.1226,3.1201,3.1206,21
2012-04-25,01:35:00,3.1200,3.1200,3.1185,3.1185,48
2012-04-25,01:40:00,3.1218,3.1236,3.1217,3.1230,5
2012-04-25,01:45:00,3.1212,3.1218,3.1212,3.1218,10
2012-04-25,01:50:00,3.1223,3.1223,3.1210,3.1210,12
2012-04-25,01:55:00,3.1204,3.1205,3.1198,3.1202,13
2012-04-25,02:00:00,3.1199,3.1212,3.1199,3.1212,15
2012-04-25,02:05:00,3.1220,3.1244,3.1213,3.1242,41
2012-04-25,02:10:00,3.1238,3.1269,3.1238,3.1260,82
2012-04-25,02:15:00,3.1263,3.1268,3.1210,3.1210,52
2012-04-25,02:20:00,3.1212,3.1239,3.1189,3.1239,39
2012-04-25,02:25:00,3.1229,3.1313,3.1210,3.1298,1083
2012-04-25,02:30:00,3.1298,3.1310,3.1291,3.1300,171
2012-04-25,02:35:00,3.1300,3.1303,3.1295,3.1302,35
2012-04-25,02:40:00,3.1302,3.1305,3.1297,3.1299,41
2012-04-25,02:45:00,3.1296,3.1310,3.1296,3.1309,39
2012-04-25,02:50:00,3.1310,3.1314,3.1309,3.1314,30
2012-04-25,02:55:00,3.1314,3.1314,3.1309,3.1314,44
2012-04-25,03:00:00,3.1315,3.1315,3.1312,3.1315,26
2012-04-25,03:05:00,3.1321,3.1323,3.1321,3.1323,57
2012-04-25,03:10:00,3.1320,3.1338,3.1305,3.1305,759
2012-04-25,03:15:00,3.1306,3.1326,3.1289,3.1291,291
2012-04-25,03:20:00,3.1295,3.1314,3.1293,3.1312,21
2012-04-25,03:25:00,3.1300,3.1304,3.1300,3.1304,2
2012-04-25,03:35:00,3.1293,3.1300,3.1293,3.1300,4
2012-04-25,03:40:00,3.1294,3.1300,3.1294,3.1300,2
2012-04-25,03:45:00,3.1293,3.1299,3.1293,3.1299,2
2012-04-25,03:55:00,3.1298,3.1304,3.1298,3.1304,5
2012-04-25,04:00:00,3.1306,3.1307,3.1306,3.1307,10
2012-04-25,04:05:00,3.1308,3.1310,3.1301,3.1302,31
2012-04-25,04:15:00,3.1302,3.1302,3.1302,3.1302,11
2012-04-25,04:25:00,3.1304,3.1304,3.1303,3.1303,3
2012-04-25,04:30:00,3.1320,3.1350,3.1320,3.1350,99
2012-04-25,04:35:00,3.1357,3.1373,3.1295,3.1371,76
2012-04-25,04:40:00,3.1376,3.1382,3.1376,3.1382,3
2012-04-25,04:45:00,3.1383,3.1383,3.1377,3.1377,2
2012-04-25,04:55:00,3.1377,3.1382,3.1367,3.1367,6
2012-04-25,05:00:00,3.1376,3.1385,3.1368,3.1385,16
2012-04-25,05:05:00,3.1389,3.1389,3.1371,3.1374,7
2012-04-25,05:10:00,3.1381,3.1383,3.1372,3.1382,23
2012-04-25,07:05:00,3.1383,3.1400,3.1383,3.1400,8
2012-04-25,07:30:00,3.1390,3.1390,3.1390,3.1390,1
2012-04-25,09:20:00,3.1366,3.1366,3.1366,3.1366,1
2012-04-25,11:15:00,3.1373,3.1373,3.1371,3.1371,2
2012-04-25,11:20:00,3.1373,3.1373,3.1373,3.1373,2
2012-04-25,12:00:00,3.1373,3.1373,3.1373,3.1373,3
2012-04-25,12:05:00,3.1383,3.1383,3.1383,3.1383,1
2012-04-25,12:10:00,3.1378,3.1378,3.1374,3.1374,3
2012-04-25,12:45:00,3.1376,3.1377,3.1376,3.1377,2
2012-04-25,14:05:00,3.1351,3.1351,3.1344,3.1344,6
2012-04-25,14:10:00,3.1352,3.1370,3.1352,3.1370,7
2012-04-25,14:20:00,3.1366,3.1367,3.1366,3.1367,2
2012-04-25,14:25:00,3.1363,3.1363,3.1360,3.1360,7
2012-04-25,14:45:00,3.1356,3.1356,3.1353,3.1353,8
2012-04-25,14:55:00,3.1336,3.1336,3.1334,3.1334,6
2012-04-25,15:00:00,3.1362,3.1362,3.1362,3.1362,1
2012-04-25,15:10:00,3.1375,3.1375,3.1375,3.1375,1
2012-04-25,15:20:00,3.1383,3.1391,3.1383,3.1391,6
2012-04-25,15:25:00,3.1395,3.1402,3.1391,3.1399,23
2012-04-25,15:30:00,3.1407,3.1407,3.1407,3.1407,8
2012-04-25,15:35:00,3.1412,3.1412,3.1412,3.1412,1
2012-04-25,15:40:00,3.1403,3.1403,3.1403,3.1403,1
2012-04-25,15:45:00,3.1401,3.1401,3.1384,3.1384,4
2012-04-25,15:50:00,3.1380,3.1397,3.1380,3.1397,2
2012-04-25,15:55:00,3.1390,3.1390,3.1390,3.1390,2
2012-04-25,16:00:00,3.1401,3.1434,3.1401,3.1434,16
2012-04-25,16:05:00,3.1442,3.1461,3.1433,3.1461,28
2012-04-25,16:10:00,3.1455,3.1455,3.1435,3.1446,31
2012-04-25,16:15:00,3.1445,3.1450,3.1436,3.1436,7
2012-04-25,16:20:00,3.1434,3.1434,3.1434,3.1434,1
2012-04-25,16:25:00,3.1425,3.1425,3.1418,3.1424,9
2012-04-25,16:30:00,3.1417,3.1424,3.1417,3.1422,6
2012-04-25,16:35:00,3.1421,3.1425,3.1419,3.1425,9
2012-04-25,16:40:00,3.1426,3.1426,3.1426,3.1426,2
2012-04-25,16:50:00,3.1444,3.1444,3.1444,3.1444,1
2012-04-25,16:55:00,3.1440,3.1440,3.1424,3.1424,6
2012-04-25,17:00:00,3.1424,3.1438,3.1422,3.1438,4
2012-04-25,17:05:00,3.1432,3.1432,3.1410,3.1410,20
2012-04-25,17:10:00,3.1423,3.1423,3.1423,3.1423,1
2012-04-25,17:25:00,3.1434,3.1434,3.1430,3.1430,2
2012-04-25,17:30:00,3.1426,3.1426,3.1426,3.1426,2
2012-04-25,17:35:00,3.1419,3.1419,3.1408,3.1408,10
2012-04-25,17:40:00,3.1436,3.1436,3.1429,3.1429,3
2012-04-25,17:50:00,3.1429,3.1432,3.1420,3.1420,10
2012-04-25,18:05:00,3.1456,3.1485,3.1455,3.1455,10
2012-04-25,18:10:00,3.1455,3.1462,3.1448,3.1453,4
2012-04-25,18:15:00,3.1428,3.1428,3.1426,3.1426,2
2012-04-25,18:20:00,3.1427,3.1427,3.1407,3.1407,4
2012-04-25,18:25:00,3.1416,3.1416,3.1416,3.1416,1
2012-04-25,18:45:00,3.1436,3.1436,3.1436,3.1436,1
2012-04-25,18:50:00,3.1443,3.1444,3.1443,3.1444,5
2012-04-25,18:55:00,3.1446,3.1446,3.1445,3.1445,3
2012-04-25,19:00:00,3.1469,3.1472,3.1469,3.1472,2
2012-04-25,19:05:00,3.1472,3.1472,3.1458,3.1458,4
2012-04-25,19:15:00,3.1474,3.1474,3.1474,3.1474,1
2012-04-25,19:20:00,3.1465,3.1474,3.1465,3.1466,27
2012-04-25,19:25:00,3.1464,3.1464,3.1452,3.1452,7
2012-04-25,19:30:00,3.1454,3.1460,3.1442,3.1449,21
2012-04-25,19:35:00,3.1442,3.1450,3.1442,3.1450,3
2012-04-25,19:40:00,3.1466,3.1484,3.1457,3.1484,16
2012-04-25,19:45:00,3.1485,3.1490,3.1476,3.1476,10
2012-04-25,19:50:00,3.1489,3.1492,3.1488,3.1492,22
2012-04-25,19:55:00,3.1492,3.1505,3.1492,3.1500,38
2012-04-25,20:00:00,3.1504,3.1526,3.1499,3.1512,70
2012-04-25,20:05:00,3.1506,3.1520,3.1503,3.1520,24
2012-04-25,20:10:00,3.1516,3.1520,3.1495,3.1499,58
2012-04-25,20:15:00,3.1501,3.1512,3.1491,3.1512,45
2012-04-25,20:20:00,3.1502,3.1540,3.1502,3.1536,77
2012-04-25,20:25:00,3.1537,3.1552,3.1525,3.1525,89
2012-04-25,20:30:00,3.1494,3.1517,3.1464,3.1474,84
2012-04-25,20:35:00,3.1469,3.1470,3.1451,3.1454,18
2012-04-25,20:40:00,3.1457,3.1500,3.1457,3.1492,20
2012-04-25,20:45:00,3.1498,3.1505,3.1336,3.1391,101
2012-04-25,20:50:00,3.1390,3.1390,3.1188,3.1276,345
2012-04-25,20:55:00,3.1274,3.1320,3.1223,3.1276,245
2012-04-25,21:00:00,3.1269,3.1324,3.1240,3.1285,81
2012-04-25,21:05:00,3.1281,3.1318,3.1280,3.1306,22
2012-04-25,21:10:00,3.1330,3.1410,3.1330,3.1409,28
2012-04-25,21:15:00,3.1404,3.1424,3.1397,3.1403,71
2012-04-25,21:20:00,3.1407,3.1455,3.1405,3.1417,114
2012-04-25,21:25:00,3.1417,3.1432,3.1411,3.1426,45
2012-04-25,21:30:00,3.1419,3.1437,3.1400,3.1400,35
2012-04-25,21:35:00,3.1385,3.1389,3.1324,3.1326,36
2012-04-25,21:40:00,3.1353,3.1360,3.1294,3.1315,27
2012-04-25,21:45:00,3.1333,3.1350,3.1319,3.1350,29
2012-04-25,21:50:00,3.1343,3.1362,3.1343,3.1350,24
2012-04-25,21:55:00,3.1349,3.1357,3.1349,3.1357,6
2012-04-25,22:00:00,3.1354,3.1383,3.1354,3.1374,34
2012-04-25,22:05:00,3.1371,3.1390,3.1363,3.1363,39
2012-04-25,22:10:00,3.1345,3.1379,3.1345,3.1379,14
2012-04-25,22:15:00,3.1374,3.1384,3.1368,3.1372,78
2012-04-25,22:20:00,3.1380,3.1384,3.1368,3.1372,54
2012-04-25,22:25:00,3.1372,3.1374,3.1358,3.1369,127
2012-04-25,22:30:00,3.1360,3.1422,3.1300,3.1363,223
2012-04-25,22:35:00,3.1346,3.1349,3.1289,3.1289,75
2012-04-25,22:40:00,3.1295,3.1295,3.1224,3.1252,74
2012-04-25,22:45:00,3.1249,3.1304,3.1217,3.1265,180
2012-04-25,22:50:00,3.1250,3.1287,3.1224,3.1278,27
2012-04-25,22:55:00,3.1288,3.1300,3.1264,3.1286,83
2012-04-25,23:00:00,3.1279,3.1298,3.1252,3.1292,30
2012-04-25,23:05:00,3.1283,3.1291,3.1277,3.1291,17
2012-04-25,23:10:00,3.1295,3.1324,3.1295,3.1318,60
2012-04-25,23:15:00,3.1290,3.1300,3.1258,3.1282,146
2012-04-25,23:20:00,3.1277,3.1311,3.1273,3.1308,25
2012-04-25,23:25:00,3.1309,3.1314,3.1273,3.1314,217
2012-04-25,23:30:00,3.1313,3.1340,3.1303,3.1325,95
2012-04-25,23:35:00,3.1332,3.1352,3.1309,3.1309,154
2012-04-25,23:40:00,3.1300,3.1340,3.1290,3.1333,25
2012-04-25,23:45:00,3.1344,3.1362,3.1333,3.1359,31
2012-04-25,23:50:00,3.1360,3.1364,3.1354,3.1361,30
2012-04-25,23:55:00,3.1357,3.1372,3.1306,3.1309,63
2012-04-26,00:00:00,3.1309,3.1325,3.1282,3.1282,123
2012-04-26,00:05:00,3.1281,3.1320,3.1281,3.1304,46
2012-04-26,00:10:00,3.1304,3.1317,3.1295,3.1300,75
2012-04-26,00:15:00,3.1304,3.1320,3.1300,3.1314,45
2012-04-26,00:20:00,3.1319,3.1322,3.1296,3.1316,16
2012-04-26,00:25:00,3.1298,3.1325,3.1298,3.1320,13
2012-04-26,00:30:00,3.1320,3.1320,3.1276,3.1276,9
2012-04-26,00:35:00,3.1275,3.1317,3.1263,3.1295,34
2012-04-26,00:40:00,3.1266,3.1314,3.1266,3.1304,27
2012-04-26,00:45:00,3.1315,3.1356,3.1315,3.1337,29
2012-04-26,00:50:00,3.1339,3.1362,3.1334,3.1358,88
2012-04-26,00:55:00,3.1366,3.1437,3.1358,3.1418,132
2012-04-26,01:00:00,3.1423,3.1473,3.1422,3.1450,189
2012-04-26,01:05:00,3.1450,3.1485,3.1439,3.1477,100
2012-04-26,01:10:00,3.1476,3.1500,3.1476,3.1482,111
2012-04-26,01:15:00,3.1481,3.1481,3.1439,3.1439,20
2012-04-26,01:20:00,3.1424,3.1442,3.1421,3.1430,133
2012-04-26,01:25:00,3.1434,3.1442,3.1430,3.1434,23
2012-04-26,01:30:00,3.1434,3.1519,3.1434,3.1509,54
2012-04-26,01:35:00,3.1520,3.1530,3.1500,3.1501,122
2012-04-26,01:40:00,3.1515,3.1530,3.1515,3.1523,6
2012-04-26,01:45:00,3.1533,3.1538,3.1500,3.1502,67
2012-04-26,01:50:00,3.1507,3.1531,3.1507,3.1531,73
2012-04-26,01:55:00,3.1539,3.1546,3.1530,3.1531,35
2012-04-26,02:00:00,3.1502,3.1513,3.1466,3.1466,48
2012-04-26,02:05:00,3.1474,3.1510,3.1462,3.1499,67
2012-04-26,02:10:00,3.1510,3.1533,3.1510,3.1532,25
2012-04-26,02:15:00,3.1530,3.1559,3.1529,3.1539,166
2012-04-26,02:20:00,3.1550,3.1584,3.1540,3.1579,114
2012-04-26,02:25:00,3.1594,3.1623,3.1592,3.1598,883
2012-04-26,02:30:00,3.1589,3.1600,3.1583,3.1590,143
2012-04-26,02:35:00,3.1597,3.1597,3.1580,3.1580,21
2012-04-26,02:40:00,3.1590,3.1597,3.1585,3.1585,38
2012-04-26,02:45:00,3.1580,3.1595,3.1579,3.1590,21
2012-04-26,02:50:00,3.1585,3.1598,3.1585,3.1590,42
2012-04-26,02:55:00,3.1580,3.1590,3.1576,3.1590,16
2012-04-26,03:00:00,3.1590,3.1590,3.1587,3.1587,6
2012-04-26,03:05:00,3.1587,3.1600,3.1577,3.1600,244
2012-04-26,03:10:00,3.1600,3.1615,3.1585,3.1602,561
2012-04-26,03:15:00,3.1600,3.1605,3.1585,3.1596,286
2012-04-26,03:20:00,3.1578,3.1586,3.1578,3.1585,7
2012-04-26,03:25:00,3.1580,3.1585,3.1577,3.1585,11
2012-04-26,03:30:00,3.1585,3.1585,3.1575,3.1575,3
2012-04-26,03:35:00,3.1591,3.1591,3.1591,3.1591,2
2012-04-26,03:40:00,3.1594,3.1594,3.1594,3.1594,2
2012-04-26,03:45:00,3.1601,3.1602,3.1601,3.1602,20
2012-04-26,03:50:00,3.1608,3.1610,3.1606,3.1609,57
2012-04-26,03:55:00,3.1603,3.1607,3.1603,3.1605,15
2012-04-26,04:00:00,3.1603,3.1607,3.1602,3.1607,3
2012-04-26,04:10:00,3.1610,3.1624,3.1610,3.1624,66
2012-04-26,04:15:00,3.1595,3.1615,3.1595,3.1595,45
2012-04-26,04:20:00,3.1610,3.1620,3.1610,3.1620,2
2012-04-26,04:25:00,3.1617,3.1625,3.1617,3.1625,13
2012-04-26,04:30:00,3.1624,3.1625,3.1624,3.1625,5
2012-04-26,04:35:00,3.1625,3.1625,3.1611,3.1611,2
2012-04-26,04:45:00,3.1625,3.1625,3.1625,3.1625,17
2012-04-26,04:55:00,3.1614,3.1625,3.1614,3.1615,21
2012-04-26,05:00:00,3.1619,3.1625,3.1616,3.1625,10
2012-04-26,05:05:00,3.1623,3.1633,3.1623,3.1633,18
2012-04-26,05:10:00,3.1610,3.1610,3.1610,3.1610,1
2012-04-26,06:10:00,3.1623,3.1623,3.1613,3.1613,5
2012-04-26,07:45:00,3.1633,3.1633,3.1613,3.1613,6
2012-04-26,07:55:00,3.1620,3.1620,3.1620,3.1620,1
2012-04-26,08:00:00,3.1620,3.1620,3.1620,3.1620,5
2012-04-26,08:05:00,3.1620,3.1620,3.1620,3.1620,1
2012-04-26,08:10:00,3.1620,3.1620,3.1620,3.1620,10
2012-04-26,08:15:00,3.1620,3.1625,3.1620,3.1625,6
2012-04-26,08:20:00,3.1615,3.1615,3.1615,3.1615,2
2012-04-26,08:30:00,3.1616,3.1616,3.1616,3.1616,1
2012-04-26,09:05:00,3.1605,3.1605,3.1605,3.1605,1
2012-04-26,09:20:00,3.1610,3.1610,3.1610,3.1610,1
2012-04-26,09:25:00,3.1610,3.1610,3.1604,3.1610,6
2012-04-26,09:30:00,3.1610,3.1610,3.1610,3.1610,9
2012-04-26,09:35:00,3.1606,3.1606,3.1606,3.1606,1
2012-04-26,09:50:00,3.1605,3.1605,3.1605,3.1605,1
2012-04-26,10:15:00,3.1607,3.1607,3.1607,3.1607,1
2012-04-26,10:20:00,3.1610,3.1610,3.1610,3.1610,1
2012-04-26,10:30:00,3.1610,3.1610,3.1610,3.1610,2
2012-04-26,11:00:00,3.1610,3.1610,3.1610,3.1610,7
2012-04-26,11:05:00,3.1610,3.1610,3.1610,3.1610,10
2012-04-26,11:10:00,3.1610,3.1610,3.1610,3.1610,7
2012-04-26,11:15:00,3.1610,3.1610,3.1610,3.1610,5
2012-04-26,11:40:00,3.1610,3.1610,3.1610,3.1610,1
2012-04-26,11:45:00,3.1610,3.1610,3.1610,3.1610,5
2012-04-26,12:00:00,3.1610,3.1610,3.1610,3.1610,1
2012-04-26,12:30:00,3.1606,3.1606,3.1601,3.1601,3
2012-04-26,12:35:00,3.1602,3.1602,3.1600,3.1600,2
2012-04-26,13:35:00,3.1594,3.1594,3.1594,3.1594,1
2012-04-26,13:40:00,3.1593,3.1593,3.1593,3.1593,1
2012-04-26,14:30:00,3.1615,3.1625,3.1615,3.1625,6
2012-04-26,14:35:00,3.1625,3.1627,3.1625,3.1627,3
2012-04-26,15:00:00,3.1589,3.1602,3.1582,3.1602,6
2012-04-26,15:05:00,3.1573,3.1573,3.1531,3.1531,10
2012-04-26,15:25:00,3.1599,3.1607,3.1599,3.1606,3
2012-04-26,15:30:00,3.1624,3.1635,3.1624,3.1635,11
2012-04-26,15:40:00,3.1637,3.1637,3.1637,3.1637,1
2012-04-26,15:45:00,3.1634,3.1640,3.1621,3.1640,22
2012-04-26,15:50:00,3.1639,3.1640,3.1626,3.1626,10
2012-04-26,16:00:00,3.1644,3.1647,3.1637,3.1641,18
2012-04-26,16:05:00,3.1631,3.1637,3.1631,3.1637,6
2012-04-26,16:10:00,3.1629,3.1635,3.1629,3.1635,17
2012-04-26,16:15:00,3.1630,3.1638,3.1630,3.1638,3
2012-04-26,16:20:00,3.1630,3.1638,3.1630,3.1637,9
2012-04-26,16:25:00,3.1639,3.1640,3.1633,3.1633,4
2012-04-26,16:30:00,3.1636,3.1638,3.1628,3.1631,21
2012-04-26,16:35:00,3.1637,3.1638,3.1628,3.1631,41
2012-04-26,16:40:00,3.1623,3.1629,3.1619,3.1620,12
2012-04-26,16:45:00,3.1624,3.1628,3.1619,3.1619,10
2012-04-26,16:50:00,3.1628,3.1630,3.1624,3.1630,16
2012-04-26,16:55:00,3.1631,3.1631,3.1624,3.1630,14
2012-04-26,17:00:00,3.1623,3.1647,3.1622,3.1647,9
2012-04-26,17:05:00,3.1647,3.1647,3.1634,3.1634,20
2012-04-26,17:10:00,3.1638,3.1638,3.1627,3.1627,2
2012-04-26,17:15:00,3.1639,3.1655,3.1639,3.1648,28
2012-04-26,17:20:00,3.1649,3.1651,3.1638,3.1643,17
2012-04-26,17:25:00,3.1636,3.1655,3.1636,3.1655,17
2012-04-26,17:30:00,3.1641,3.1646,3.1640,3.1641,10
2012-04-26,17:35:00,3.1635,3.1643,3.1635,3.1642,14
2012-04-26,17:40:00,3.1656,3.1660,3.1656,3.1660,11
2012-04-26,17:45:00,3.1661,3.1661,3.1658,3.1661,9
2012-04-26,17:50:00,3.1656,3.1659,3.1652,3.1659,5
2012-04-26,17:55:00,3.1653,3.1656,3.1648,3.1656,10
2012-04-26,18:00:00,3.1650,3.1655,3.1638,3.1646,19
2012-04-26,18:05:00,3.1642,3.1642,3.1642,3.1642,3
2012-04-26,18:10:00,3.1655,3.1670,3.1655,3.1670,13
2012-04-26,18:15:00,3.1661,3.1661,3.1661,3.1661,1
2012-04-26,18:20:00,3.1655,3.1655,3.1655,3.1655,1
2012-04-26,18:25:00,3.1660,3.1660,3.1660,3.1660,5
2012-04-26,18:30:00,3.1656,3.1657,3.1653,3.1657,5
2012-04-26,18:35:00,3.1655,3.1656,3.1652,3.1656,34
2012-04-26,18:40:00,3.1670,3.1670,3.1660,3.1660,10
2012-04-26,18:45:00,3.1660,3.1660,3.1654,3.1654,5
2012-04-26,18:50:00,3.1655,3.1655,3.1655,3.1655,2
2012-04-26,18:55:00,3.1667,3.1667,3.1667,3.1667,1
2012-04-26,19:00:00,3.1659,3.1665,3.1658,3.1665,37
2012-04-26,19:05:00,3.1657,3.1668,3.1654,3.1654,5
2012-04-26,19:10:00,3.1670,3.1670,3.1670,3.1670,2
2012-04-26,19:15:00,3.1668,3.1672,3.1657,3.1669,20
2012-04-26,19:20:00,3.1675,3.1694,3.1673,3.1694,26
2012-04-26,19:25:00,3.1687,3.1687,3.1687,3.1687,1
2012-04-26,19:30:00,3.1699,3.1720,3.1696,3.1720,70
2012-04-26,19:35:00,3.1733,3.1745,3.1733,3.1736,7
2012-04-26,19:40:00,3.1738,3.1740,3.1736,3.1737,10
2012-04-26,19:45:00,3.1734,3.1747,3.1734,3.1747,12
2012-04-26,19:50:00,3.1739,3.1744,3.1739,3.1741,16
2012-04-26,19:55:00,3.1756,3.1770,3.1755,3.1755,6
2012-04-26,20:00:00,3.1750,3.1750,3.1750,3.1750,5
2012-04-26,20:05:00,3.1760,3.1760,3.1753,3.1759,23
2012-04-26,20:10:00,3.1763,3.1765,3.1743,3.1743,20
2012-04-26,20:15:00,3.1746,3.1755,3.1745,3.1755,7
2012-04-26,20:20:00,3.1765,3.1777,3.1762,3.1775,12
2012-04-26,20:25:00,3.1757,3.1766,3.1755,3.1755,5
2012-04-26,20:30:00,3.1756,3.1767,3.1736,3.1749,37
2012-04-26,20:35:00,3.1756,3.1764,3.1753,3.1756,23
2012-04-26,20:40:00,3.1759,3.1781,3.1759,3.1780,59
2012-04-26,20:45:00,3.1758,3.1758,3.1728,3.1728,42
2012-04-26,20:50:00,3.1718,3.1736,3.1713,3.1728,40
2012-04-26,20:55:00,3.1734,3.1750,3.1729,3.1750,13
2012-04-26,21:00:00,3.1750,3.1878,3.1746,3.1878,257
2012-04-26,21:05:00,3.1886,3.1902,3.1849,3.1866,120
2012-04-26,21:10:00,3.1864,3.1876,3.1847,3.1849,117
2012-04-26,21:15:00,3.1852,3.1869,3.1849,3.1861,83
2012-04-26,21:20:00,3.1861,3.1876,3.1819,3.1819,18
2012-04-26,21:25:00,3.1820,3.1827,3.1804,3.1806,21
2012-04-26,21:30:00,3.1813,3.1833,3.1803,3.1830,28
2012-04-26,21:35:00,3.1842,3.1858,3.1835,3.1843,14
2012-04-26,21:40:00,3.1837,3.1841,3.1792,3.1811,66
2012-04-26,21:45:00,3.1801,3.1813,3.1793,3.1813,193
2012-04-26,21:50:00,3.1822,3.1830,3.1801,3.1804,70
2012-04-26,21:55:00,3.1817,3.1820,3.1745,3.1763,46
2012-04-26,22:00:00,3.1770,3.1823,3.1765,3.1800,74
2012-04-26,22:05:00,3.1823,3.1830,3.1812,3.1812,56
2012-04-26,22:10:00,3.1816,3.1820,3.1797,3.1809,12
2012-04-26,22:15:00,3.1814,3.1870,3.1814,3.1854,84
2012-04-26,22:20:00,3.1864,3.1880,3.1854,3.1871,36
2012-04-26,22:25:00,3.1872,3.1888,3.1872,3.1888,6
2012-04-26,22:30:00,3.1884,3.1884,3.1846,3.1875,22
2012-04-26,22:35:00,3.1892,3.1955,3.1892,3.1934,158
2012-04-26,22:40:00,3.1956,3.2029,3.1932,3.2029,254
2012-04-26,22:45:00,3.2026,3.2045,3.1983,3.1983,116
2012-04-26,22:50:00,3.1988,3.2005,3.1954,3.1962,65
2012-04-26,22:55:00,3.1968,3.1990,3.1930,3.1938,28
2012-04-26,23:00:00,3.1941,3.1956,3.1933,3.1956,33
2012-04-26,23:05:00,3.1952,3.1985,3.1952,3.1985,5
2012-04-26,23:10:00,3.1971,3.1977,3.1944,3.1946,13
2012-04-26,23:15:00,3.1949,3.1950,3.1924,3.1925,21
2012-04-26,23:20:00,3.1942,3.1988,3.1933,3.1946,71
2012-04-26,23:25:00,3.1942,3.2000,3.1942,3.1955,122
2012-04-26,23:30:00,3.1964,3.1969,3.1946,3.1959,44
2012-04-26,23:35:00,3.1952,3.1975,3.1950,3.1966,35
2012-04-26,23:40:00,3.1968,3.1971,3.1952,3.1952,36
2012-04-26,23:45:00,3.1936,3.1941,3.1906,3.1906,40
2012-04-26,23:50:00,3.1909,3.1943,3.1909,3.1943,4
2012-04-26,23:55:00,3.1943,3.1943,3.1935,3.1935,6
2012-04-27,00:00:00,3.1922,3.1922,3.1922,3.1922,3
2012-04-27,00:05:00,3.1935,3.1935,3.1914,3.1914,10
2012-04-27,00:10:00,3.1917,3.1917,3.1912,3.1912,10
2012-04-27,00:15:00,3.1904,3.1904,3.1904,3.1904,5
2012-04-27,00:20:00,3.1916,3.1929,3.1916,3.1926,3
2012-04-27,00:25:00,3.1910,3.1910,3.1909,3.1909,3
2012-04-27,00:30:00,3.1900,3.1903,3.1900,3.1903,20
2012-04-27,00:35:00,3.1900,3.1911,3.1900,3.1911,7
2012-04-27,00:40:00,3.1915,3.1935,3.1915,3.1935,82
2012-04-27,00:45:00,3.1941,3.1963,3.1941,3.1963,7
2012-04-27,00:50:00,3.1960,3.1960,3.1946,3.1952,13
2012-04-27,00:55:00,3.1940,3.1955,3.1940,3.1941,15
2012-04-27,01:00:00,3.1944,3.1944,3.1926,3.1926,12
2012-04-27,01:05:00,3.1920,3.1920,3.1892,3.1892,11
2012-04-27,01:10:00,3.1922,3.1922,3.1922,3.1922,1
2012-04-27,01:15:00,3.1927,3.1950,3.1927,3.1943,8
2012-04-27,01:20:00,3.1937,3.1937,3.1937,3.1937,1
2012-04-27,01:25:00,3.1963,3.1982,3.1963,3.1979,15
2012-04-27,01:30:00,3.1968,3.1998,3.1968,3.1998,15
2012-04-27,01:35:00,3.1997,3.2001,3.1997,3.2000,11
2012-04-27,01:40:00,3.1976,3.1995,3.1975,3.1991,24
2012-04-27,01:45:00,3.1983,3.1983,3.1971,3.1971,3
2012-04-27,01:50:00,3.1962,3.1962,3.1962,3.1962,3
2012-04-27,01:55:00,3.1982,3.1987,3.1978,3.1987,9
2012-04-27,02:00:00,3.1989,3.1992,3.1977,3.1987,14
2012-04-27,02:05:00,3.1973,3.1974,3.1940,3.1969,20
2012-04-27,02:10:00,3.1961,3.1961,3.1931,3.1933,49
2012-04-27,02:15:00,3.1928,3.1950,3.1928,3.1948,58
2012-04-27,02:20:00,3.1970,3.1976,3.1960,3.1960,17
2012-04-27,02:25:00,3.1940,3.1965,3.1928,3.1946,109
2012-04-27,02:30:00,3.1939,3.1940,3.1925,3.1925,19
2012-04-27,02:35:00,3.1930,3.1930,3.1925,3.1930,25
2012-04-27,02:40:00,3.1938,3.1947,3.1933,3.1947,13
2012-04-27,02:45:00,3.1955,3.1963,3.1954,3.1962,46
2012-04-27,02:50:00,3.1958,3.1967,3.1954,3.1967,37
2012-04-27,02:55:00,3.1967,3.1986,3.1967,3.1986,69
2012-04-27,03:00:00,3.1975,3.1975,3.1975,3.1975,5
2012-04-27,03:05:00,3.1989,3.1997,3.1989,3.1989,35
2012-04-27,03:10:00,3.1979,3.2016,3.1979,3.2003,274
2012-04-27,03:15:00,3.2003,3.2003,3.1985,3.1994,251
2012-04-27,03:20:00,3.1994,3.1999,3.1991,3.1999,24
2012-04-27,03:25:00,3.1995,3.1995,3.1985,3.1985,8
2012-04-27,03:30:00,3.1984,3.1985,3.1983,3.1983,18
2012-04-27,03:35:00,3.1980,3.1980,3.1975,3.1975,25
2012-04-27,03:40:00,3.1975,3.1975,3.1972,3.1972,15
2012-04-27,03:45:00,3.1970,3.1988,3.1970,3.1984,91
2012-04-27,03:50:00,3.1970,3.1973,3.1970,3.1973,3
2012-04-27,03:55:00,3.1970,3.1970,3.1965,3.1965,13
2012-04-27,04:00:00,3.1956,3.1956,3.1952,3.1952,21
2012-04-27,04:15:00,3.1945,3.1945,3.1945,3.1945,1
2012-04-27,04:20:00,3.1946,3.1954,3.1946,3.1954,20
2012-04-27,04:25:00,3.1958,3.1958,3.1958,3.1958,1
2012-04-27,04:35:00,3.1982,3.1982,3.1944,3.1944,2
2012-04-27,04:40:00,3.1980,3.1981,3.1980,3.1981,6
2012-04-27,04:45:00,3.1989,3.1992,3.1989,3.1992,3
2012-04-27,04:50:00,3.1980,3.2000,3.1980,3.2000,17
2012-04-27,04:55:00,3.1975,3.1975,3.1960,3.1960,15
2012-04-27,05:00:00,3.1960,3.1960,3.1960,3.1960,8
2012-04-27,05:05:00,3.1933,3.1938,3.1933,3.1938,2
2012-04-27,05:10:00,3.1937,3.1937,3.1927,3.1927,4
2012-04-27,06:10:00,3.1949,3.1966,3.1949,3.1966,16
2012-04-27,06:15:00,3.1960,3.1960,3.1960,3.1960,2
2012-04-27,06:20:00,3.1960,3.1960,3.1960,3.1960,3
2012-04-27,06:30:00,3.1960,3.1960,3.1960,3.1960,2
2012-04-27,07:00:00,3.1960,3.1960,3.1960,3.1960,3
2012-04-27,07:35:00,3.1943,3.1943,3.1941,3.1941,4
2012-04-27,07:55:00,3.1925,3.1925,3.1925,3.1925,12
2012-04-27,08:00:00,3.1900,3.1900,3.1900,3.1900,5
2012-04-27,09:15:00,3.1875,3.1875,3.1875,3.1875,4
2012-04-27,09:30:00,3.1860,3.1860,3.1850,3.1850,18
2012-04-27,10:35:00,3.1847,3.1847,3.1847,3.1847,1
2012-04-27,14:25:00,3.1825,3.1825,3.1825,3.1825,1
2012-04-27,14:45:00,3.1805,3.1805,3.1805,3.1805,1
2012-04-27,14:50:00,3.1807,3.1810,3.1807,3.1810,2
2012-04-27,15:00:00,3.1819,3.1825,3.1785,3.1785,13
2012-04-27,15:05:00,3.1783,3.1783,3.1783,3.1783,1
2012-04-27,15:10:00,3.1790,3.1796,3.1790,3.1796,4
2012-04-27,15:20:00,3.1831,3.1831,3.1831,3.1831,7
2012-04-27,15:25:00,3.1850,3.1850,3.1850,3.1850,1
2012-04-27,15:40:00,3.1812,3.1812,3.1812,3.1812,1
2012-04-27,15:55:00,3.1816,3.1816,3.1816,3.1816,1
2012-04-27,16:00:00,3.1836,3.1836,3.1836,3.1836,1
2012-04-27,16:10:00,3.1847,3.1847,3.1834,3.1844,13
2012-04-27,16:15:00,3.1832,3.1832,3.1821,3.1821,10
2012-04-27,16:20:00,3.1809,3.1809,3.1788,3.1788,12
2012-04-27,16:25:00,3.1790,3.1790,3.1771,3.1771,29
2012-04-27,16:35:00,3.1764,3.1764,3.1764,3.1764,1
2012-04-27,16:40:00,3.1756,3.1758,3.1744,3.1745,20
2012-04-27,16:45:00,3.1742,3.1742,3.1742,3.1742,1
2012-04-27,16:50:00,3.1732,3.1732,3.1725,3.1725,2
2012-04-27,16:55:00,3.1754,3.1754,3.1753,3.1754,11
2012-04-27,17:00:00,3.1781,3.1784,3.1767,3.1767,3
2012-04-27,17:05:00,3.1759,3.1759,3.1759,3.1759,1
2012-04-27,17:10:00,3.1779,3.1779,3.1779,3.1779,1
2012-04-27,17:35:00,3.1775,3.1775,3.1775,3.1775,1
2012-04-27,17:40:00,3.1757,3.1757,3.1755,3.1755,4
2012-04-27,17:50:00,3.1743,3.1752,3.1741,3.1752,9
2012-04-27,18:00:00,3.1740,3.1740,3.1720,3.1720,3
2012-04-27,18:05:00,3.1720,3.1722,3.1720,3.1722,2
2012-04-27,18:10:00,3.1717,3.1729,3.1716,3.1720,11
2012-04-27,18:20:00,3.1732,3.1732,3.1732,3.1732,1
2012-04-27,18:50:00,3.1767,3.1767,3.1767,3.1767,3
2012-04-27,18:55:00,3.1753,3.1753,3.1753,3.1753,1
2012-04-27,19:05:00,3.1780,3.1780,3.1773,3.1773,2
2012-04-27,19:35:00,3.1783,3.1796,3.1783,3.1796,3
2012-04-27,19:40:00,3.1794,3.1794,3.1784,3.1784,2
2012-04-27,19:45:00,3.1800,3.1801,3.1797,3.1797,12
2012-04-27,19:50:00,3.1802,3.1802,3.1794,3.1794,2
2012-04-27,19:55:00,3.1806,3.1819,3.1801,3.1804,14
2012-04-27,20:00:00,3.1816,3.1816,3.1816,3.1816,1
2012-04-27,20:05:00,3.1820,3.1832,3.1820,3.1832,3
2012-04-27,20:10:00,3.1806,3.1806,3.1806,3.1806,1
2012-04-27,20:15:00,3.1818,3.1825,3.1808,3.1809,9
2012-04-27,20:20:00,3.1808,3.1814,3.1806,3.1814,3
2012-04-27,20:25:00,3.1807,3.1815,3.1807,3.1815,4
2012-04-27,20:30:00,3.1785,3.1804,3.1782,3.1795,21
2012-04-27,20:35:00,3.1784,3.1793,3.1770,3.1781,38
2012-04-27,20:40:00,3.1784,3.1830,3.1784,3.1830,12
2012-04-27,20:45:00,3.1824,3.1830,3.1824,3.1830,10
2012-04-27,20:50:00,3.1838,3.1841,3.1833,3.1841,6
2012-04-27,20:55:00,3.1837,3.1852,3.1814,3.1814,72
2012-04-27,21:00:00,3.1807,3.1850,3.1783,3.1842,20
2012-04-27,21:05:00,3.1850,3.1879,3.1850,3.1853,49
2012-04-27,21:10:00,3.1847,3.1869,3.1845,3.1869,11
2012-04-27,21:20:00,3.1848,3.1848,3.1824,3.1833,11
2012-04-27,21:25:00,3.1821,3.1822,3.1821,3.1821,10
2012-04-27,21:30:00,3.1827,3.1844,3.1814,3.1833,7
2012-04-27,21:35:00,3.1840,3.1890,3.1840,3.1875,65
2012-04-27,21:40:00,3.1865,3.1874,3.1848,3.1849,19
2012-04-27,21:45:00,3.1842,3.1849,3.1816,3.1826,49
2012-04-27,21:50:00,3.1816,3.1816,3.1771,3.1778,27
2012-04-27,21:55:00,3.1786,3.1823,3.1781,3.1823,44
2012-04-27,22:00:00,3.1818,3.1818,3.1784,3.1784,129
2012-04-27,22:05:00,3.1800,3.1800,3.1768,3.1780,17
2012-04-27,22:10:00,3.1780,3.1781,3.1744,3.1749,64
2012-04-27,22:15:00,3.1743,3.1770,3.1740,3.1766,27
2012-04-27,22:20:00,3.1766,3.1766,3.1753,3.1755,53
2012-04-27,22:25:00,3.1752,3.1769,3.1740,3.1754,28
2012-04-27,22:30:00,3.1753,3.1783,3.1748,3.1783,36
2012-04-27,22:35:00,3.1785,3.1799,3.1780,3.1799,26
2012-04-27,22:40:00,3.1799,3.1799,3.1765,3.1786,56
2012-04-27,22:45:00,3.1785,3.1785,3.1757,3.1778,54
2012-04-27,22:50:00,3.1786,3.1799,3.1782,3.1791,59
2012-04-27,22:55:00,3.1786,3.1788,3.1760,3.1761,45
2012-04-27,23:00:00,3.1757,3.1759,3.1705,3.1705,113
2012-04-27,23:05:00,3.1709,3.1726,3.1699,3.1709,90
2012-04-27,23:10:00,3.1705,3.1721,3.1697,3.1697,60
2012-04-27,23:15:00,3.1689,3.1709,3.1687,3.1709,58
2012-04-27,23:20:00,3.1713,3.1724,3.1699,3.1719,21
2012-04-27,23:25:00,3.1723,3.1740,3.1680,3.1685,95
2012-04-27,23:30:00,3.1687,3.1703,3.1667,3.1681,25
2012-04-27,23:35:00,3.1685,3.1706,3.1685,3.1706,9
2012-04-27,23:40:00,3.1709,3.1713,3.1704,3.1709,23
2012-04-27,23:45:00,3.1715,3.1717,3.1696,3.1696,28
2012-04-27,23:50:00,3.1700,3.1700,3.1690,3.1699,8
2012-04-27,23:55:00,3.1695,3.1708,3.1691,3.1702,45
2012-04-28,00:00:00,3.1702,3.1713,3.1702,3.1712,24
2012-04-28,00:05:00,3.1708,3.1723,3.1707,3.1715,88
2012-04-28,00:10:00,3.1723,3.1738,3.1723,3.1723,38
2012-04-28,00:15:00,3.1708,3.1708,3.1693,3.1693,14
2012-04-28,00:20:00,3.1717,3.1738,3.1717,3.1723,8
2012-04-28,00:25:00,3.1738,3.1755,3.1738,3.1746,20
2012-04-28,00:30:00,3.1756,3.1756,3.1716,3.1722,17
2012-04-28,00:35:00,3.1717,3.1719,3.1709,3.1709,24
2012-04-28,00:40:00,3.1709,3.1715,3.1706,3.1715,20
2012-04-28,00:45:00,3.1714,3.1738,3.1714,3.1738,7
2012-04-28,00:50:00,3.1737,3.1737,3.1737,3.1737,1
2012-04-28,00:55:00,3.1734,3.1738,3.1731,3.1733,11
2012-04-28,01:00:00,3.1734,3.1734,3.1720,3.1720,4
2012-04-28,01:05:00,3.1727,3.1727,3.1717,3.1717,2
2012-04-28,01:10:00,3.1711,3.1716,3.1710,3.1713,10
2012-04-28,01:15:00,3.1717,3.1717,3.1717,3.1717,1
2012-04-28,01:20:00,3.1712,3.1724,3.1712,3.1723,10
2012-04-28,01:25:00,3.1708,3.1749,3.1704,3.1749,7
2012-04-28,01:30:00,3.1739,3.1755,3.1739,3.1755,13
2012-04-28,01:35:00,3.1748,3.1753,3.1728,3.1728,13
2012-04-28,01:40:00,3.1730,3.1742,3.1716,3.1716,21
2012-04-28,01:45:00,3.1720,3.1720,3.1690,3.1690,14
2012-04-28,01:50:00,3.1683,3.1700,3.1680,3.1700,160
2012-04-28,01:55:00,3.1733,3.1733,3.1719,3.1720,3
2012-04-28,02:00:00,3.1725,3.1730,3.1725,3.1730,4
2012-04-28,02:05:00,3.1736,3.1745,3.1736,3.1744,10
2012-04-28,02:10:00,3.1752,3.1779,3.1752,3.1779,15
2012-04-28,02:15:00,3.1793,3.1819,3.1786,3.1819,54
2012-04-28,02:20:00,3.1820,3.1842,3.1820,3.1825,47
2012-04-28,02:25:00,3.1820,3.1855,3.1790,3.1792,303
2012-04-28,02:30:00,3.1798,3.1805,3.1772,3.1772,46
2012-04-28,02:35:00,3.1792,3.1792,3.1792,3.1792,1
2012-04-28,02:40:00,3.1785,3.1785,3.1785,3.1785,7
2012-04-28,02:45:00,3.1792,3.1792,3.1792,3.1792,1
2012-04-28,02:50:00,3.1797,3.1797,3.1797,3.1797,3
2012-04-28,02:55:00,3.1792,3.1793,3.1792,3.1793,4
2012-04-28,03:00:00,3.1793,3.1793,3.1785,3.1785,5
2012-04-28,03:05:00,3.1813,3.1830,3.1813,3.1830,11
2012-04-28,03:10:00,3.1832,3.1835,3.1790,3.1818,176
2012-04-28,03:15:00,3.1797,3.1807,3.1789,3.1800,165
2012-04-28,03:25:00,3.1791,3.1791,3.1791,3.1791,1
2012-04-28,03:35:00,3.1786,3.1792,3.1780,3.1780,7
2012-04-28,03:40:00,3.1771,3.1771,3.1767,3.1767,9
2012-04-28,03:45:00,3.1762,3.1762,3.1759,3.1759,14
2012-04-28,03:50:00,3.1760,3.1760,3.1760,3.1760,24
2012-04-28,03:55:00,3.1760,3.1760,3.1760,3.1760,2
2012-04-28,04:00:00,3.1767,3.1767,3.1760,3.1760,2
2012-04-28,04:05:00,3.1760,3.1760,3.1760,3.1760,9
2012-04-28,04:10:00,3.1778,3.1780,3.1778,3.1780,2
2012-04-28,04:30:00,3.1807,3.1807,3.1807,3.1807,1
2012-04-28,04:35:00,3.1807,3.1807,3.1807,3.1807,1
2012-04-28,04:45:00,3.1812,3.1815,3.1812,3.1815,12
2012-04-30,06:05:00,3.1793,3.1795,3.1741,3.1741,3
2012-04-30,07:05:00,3.1733,3.1733,3.1733,3.1733,1
2012-04-30,07:15:00,3.1724,3.1724,3.1724,3.1724,1
2012-04-30,13:30:00,3.1791,3.1791,3.1791,3.1791,1
2012-04-30,14:35:00,3.1815,3.1815,3.1815,3.1815,1
2012-04-30,14:50:00,3.1801,3.1801,3.1800,3.1800,2
2012-04-30,15:00:00,3.1804,3.1806,3.1802,3.1802,15
2012-04-30,15:05:00,3.1802,3.1803,3.1800,3.1803,9
2012-04-30,15:10:00,3.1806,3.1809,3.1802,3.1805,36
2012-04-30,15:15:00,3.1806,3.1807,3.1802,3.1807,21
2012-04-30,15:40:00,3.1786,3.1786,3.1786,3.1786,1
2012-04-30,15:45:00,3.1791,3.1791,3.1791,3.1791,1
2012-04-30,16:50:00,3.1729,3.1729,3.1729,3.1729,2
2012-04-30,17:05:00,3.1762,3.1762,3.1762,3.1762,1
2012-04-30,18:45:00,3.1735,3.1735,3.1735,3.1735,8
2012-04-30,19:10:00,3.1743,3.1743,3.1743,3.1743,2
2012-04-30,19:25:00,3.1745,3.1745,3.1740,3.1740,3
2012-04-30,19:50:00,3.1734,3.1748,3.1734,3.1748,6
2012-04-30,20:15:00,3.1746,3.1759,3.1746,3.1759,4
2012-04-30,20:35:00,3.1750,3.1750,3.1741,3.1741,6
2012-04-30,20:40:00,3.1740,3.1740,3.1720,3.1720,11
2012-04-30,20:55:00,3.1749,3.1749,3.1737,3.1737,3
2012-04-30,21:00:00,3.1748,3.1751,3.1744,3.1751,5
2012-04-30,21:05:00,3.1731,3.1747,3.1730,3.1733,5
2012-04-30,21:10:00,3.1702,3.1724,3.1702,3.1724,38
2012-04-30,21:15:00,3.1736,3.1739,3.1727,3.1727,4
2012-04-30,21:20:00,3.1754,3.1774,3.1754,3.1774,15
2012-04-30,21:25:00,3.1769,3.1805,3.1769,3.1786,60
2012-04-30,21:30:00,3.1786,3.1824,3.1786,3.1824,20
2012-04-30,21:35:00,3.1816,3.1817,3.1808,3.1808,6
2012-04-30,21:40:00,3.1808,3.1808,3.1808,3.1808,3
2012-04-30,21:45:00,3.1776,3.1799,3.1776,3.1799,3
2012-04-30,21:50:00,3.1803,3.1804,3.1783,3.1783,8
2012-04-30,22:00:00,3.1770,3.1770,3.1770,3.1770,3
2012-04-30,22:05:00,3.1780,3.1780,3.1780,3.1780,1
2012-04-30,22:10:00,3.1752,3.1803,3.1752,3.1803,4
2012-04-30,22:15:00,3.1814,3.1853,3.1814,3.1843,41
2012-04-30,22:20:00,3.1819,3.1819,3.1797,3.1797,4
2012-04-30,22:25:00,3.1804,3.1804,3.1804,3.1804,1
2012-04-30,22:30:00,3.1774,3.1774,3.1733,3.1733,7
2012-04-30,22:35:00,3.1738,3.1772,3.1738,3.1763,35
2012-04-30,22:40:00,3.1760,3.1760,3.1725,3.1725,3
2012-04-30,22:45:00,3.1741,3.1741,3.1729,3.1730,32
2012-04-30,22:50:00,3.1728,3.1732,3.1696,3.1696,62
2012-04-30,22:55:00,3.1715,3.1715,3.1677,3.1677,28
2012-04-30,23:00:00,3.1682,3.1691,3.1673,3.1691,28
2012-04-30,23:05:00,3.1683,3.1699,3.1683,3.1699,9
2012-04-30,23:10:00,3.1695,3.1702,3.1691,3.1695,89
2012-04-30,23:15:00,3.1683,3.1691,3.1640,3.1685,152
2012-04-30,23:20:00,3.1675,3.1691,3.1675,3.1679,20
2012-04-30,23:25:00,3.1674,3.1674,3.1659,3.1674,10
2012-04-30,23:30:00,3.1690,3.1701,3.1675,3.1700,42
2012-04-30,23:35:00,3.1702,3.1704,3.1702,3.1704,4
2012-04-30,23:45:00,3.1746,3.1746,3.1746,3.1746,4
2012-04-30,23:50:00,3.1750,3.1751,3.1750,3.1751,14
2012-04-30,23:55:00,3.1751,3.1767,3.1751,3.1759,7
2012-05-01,00:00:00,3.1759,3.1759,3.1751,3.1751,5
2012-05-01,00:05:00,3.1751,3.1751,3.1730,3.1730,30
2012-05-01,00:30:00,3.1750,3.1750,3.1748,3.1748,5
2012-05-01,00:45:00,3.1770,3.1777,3.1770,3.1770,27
2012-05-01,00:50:00,3.1781,3.1781,3.1781,3.1781,3
2012-05-01,00:55:00,3.1803,3.1803,3.1803,3.1803,1
2012-05-01,01:00:00,3.1780,3.1780,3.1770,3.1770,16
2012-05-01,01:05:00,3.1770,3.1795,3.1770,3.1795,11
2012-05-01,01:20:00,3.1792,3.1792,3.1792,3.1792,2
2012-05-01,01:25:00,3.1807,3.1815,3.1807,3.1815,2
2012-05-01,01:30:00,3.1817,3.1817,3.1817,3.1817,1
2012-05-01,01:40:00,3.1805,3.1805,3.1798,3.1798,7
2012-05-01,01:45:00,3.1811,3.1811,3.1811,3.1811,1
2012-05-01,01:55:00,3.1790,3.1790,3.1780,3.1780,3
2012-05-01,02:00:00,3.1795,3.1812,3.1795,3.1812,132
2012-05-01,02:05:00,3.1813,3.1854,3.1803,3.1845,142
2012-05-01,02:10:00,3.1845,3.1845,3.1824,3.1836,199
2012-05-01,02:15:00,3.1838,3.1851,3.1828,3.1851,126
2012-05-01,02:20:00,3.1847,3.1860,3.1840,3.1858,162
2012-05-01,02:25:00,3.1861,3.1878,3.1780,3.1815,110
2012-05-01,04:25:00,3.1797,3.1797,3.1797,3.1797,1
2012-05-01,04:30:00,3.1796,3.1796,3.1796,3.1796,1
2012-05-01,04:35:00,3.1842,3.1842,3.1799,3.1799,4
2012-05-01,04:40:00,3.1802,3.1802,3.1787,3.1787,4
2012-05-01,04:45:00,3.1803,3.1803,3.1803,3.1803,1
2012-05-01,04:50:00,3.1804,3.1804,3.1769,3.1769,9
2012-05-01,04:55:00,3.1788,3.1788,3.1768,3.1768,21
2012-05-01,05:00:00,3.1779,3.1780,3.1779,3.1780,2
2012-05-01,05:05:00,3.1767,3.1770,3.1766,3.1770,5
2012-05-01,05:10:00,3.1789,3.1789,3.1761,3.1761,12
2012-05-01,06:00:00,3.1783,3.1792,3.1783,3.1792,3
2012-05-01,06:05:00,3.1797,3.1797,3.1797,3.1797,1
2012-05-01,06:10:00,3.1770,3.1770,3.1766,3.1766,4
2012-05-01,06:20:00,3.1765,3.1766,3.1765,3.1766,2
2012-05-01,06:40:00,3.1767,3.1767,3.1767,3.1767,2
2012-05-01,07:15:00,3.1784,3.1784,3.1784,3.1784,1
2012-05-01,07:20:00,3.1775,3.1775,3.1770,3.1770,2
2012-05-01,07:45:00,3.1784,3.1784,3.1784,3.1784,2
2012-05-01,07:55:00,3.1785,3.1785,3.1785,3.1785,1
2012-05-01,08:00:00,3.1766,3.1792,3.1765,3.1791,14
2012-05-01,08:20:00,3.1783,3.1784,3.1783,3.1784,3
2012-05-01,08:25:00,3.1772,3.1772,3.1772,3.1772,1
2012-05-01,08:30:00,3.1770,3.1770,3.1770,3.1770,1
2012-05-01,08:45:00,3.1781,3.1781,3.1781,3.1781,1
2012-05-01,08:50:00,3.1772,3.1772,3.1772,3.1772,1
2012-05-01,08:55:00,3.1770,3.1770,3.1770,3.1770,1
2012-05-01,09:00:00,3.1770,3.1770,3.1770,3.1770,1
2012-05-01,09:05:00,3.1770,3.1770,3.1770,3.1770,14
2012-05-01,09:15:00,3.1770,3.1770,3.1770,3.1770,2
2012-05-01,09:25:00,3.1770,3.1770,3.1770,3.1770,1
2012-05-01,09:35:00,3.1770,3.1770,3.1761,3.1761,7
2012-05-01,10:05:00,3.1778,3.1781,3.1778,3.1781,3
2012-05-01,10:25:00,3.1776,3.1781,3.1776,3.1781,2
2012-05-01,10:30:00,3.1774,3.1774,3.1774,3.1774,1
2012-05-01,10:45:00,3.1781,3.1786,3.1781,3.1786,2
2012-05-01,10:50:00,3.1786,3.1788,3.1786,3.1788,3
2012-05-01,10:55:00,3.1792,3.1792,3.1792,3.1792,1
2012-05-01,11:45:00,3.1781,3.1781,3.1781,3.1781,1
2012-05-01,11:55:00,3.1788,3.1812,3.1788,3.1810,32
2012-05-01,12:25:00,3.1797,3.1797,3.1797,3.1797,7
2012-05-01,12:30:00,3.1792,3.1792,3.1791,3.1791,2
2012-05-01,13:00:00,3.1799,3.1800,3.1799,3.1800,16
2012-05-01,13:05:00,3.1795,3.1800,3.1795,3.1800,11
2012-05-01,13:10:00,3.1801,3.1801,3.1801,3.1801,1
2012-05-01,13:25:00,3.1792,3.1792,3.1792,3.1792,3
2012-05-01,13:30:00,3.1798,3.1798,3.1798,3.1798,1
2012-05-01,13:35:00,3.1782,3.1788,3.1775,3.1788,9
2012-05-01,13:40:00,3.1783,3.1783,3.1783,3.1783,3
2012-05-01,13:45:00,3.1781,3.1781,3.1755,3.1755,18
2012-05-01,14:00:00,3.1765,3.1765,3.1765,3.1765,1
2012-05-01,14:15:00,3.1781,3.1781,3.1781,3.1781,3
2012-05-01,14:20:00,3.1782,3.1782,3.1782,3.1782,3
2012-05-01,14:25:00,3.1779,3.1779,3.1779,3.1779,4
2012-05-01,14:30:00,3.1779,3.1780,3.1779,3.1780,4
2012-05-01,14:35:00,3.1780,3.1780,3.1756,3.1756,4
2012-05-01,15:00:00,3.1755,3.1765,3.1750,3.1753,7
2012-05-01,15:05:00,3.1760,3.1765,3.1760,3.1761,11
2012-05-01,15:20:00,3.1767,3.1771,3.1767,3.1771,2
2012-05-01,15:30:00,3.1781,3.1795,3.1779,3.1795,24
2012-05-01,15:35:00,3.1800,3.1814,3.1800,3.1806,8
2012-05-01,15:45:00,3.1799,3.1799,3.1798,3.1798,7
2012-05-01,15:50:00,3.1796,3.1809,3.1793,3.1809,7
2012-05-01,15:55:00,3.1815,3.1816,3.1810,3.1811,6
2012-05-01,16:00:00,3.1822,3.1834,3.1816,3.1834,15
2012-05-01,16:05:00,3.1836,3.1854,3.1835,3.1854,34
2012-05-01,16:10:00,3.1855,3.1879,3.1855,3.1878,36
2012-05-01,16:15:00,3.1879,3.1891,3.1878,3.1878,12
2012-05-01,16:20:00,3.1898,3.1900,3.1857,3.1863,96
2012-05-01,16:25:00,3.1863,3.1865,3.1858,3.1865,7
2012-05-01,16:30:00,3.1864,3.1870,3.1853,3.1870,59
2012-05-01,16:35:00,3.1873,3.1873,3.1863,3.1864,21
2012-05-01,16:40:00,3.1872,3.1896,3.1872,3.1890,87
2012-05-01,16:45:00,3.1899,3.1910,3.1894,3.1896,25
2012-05-01,16:50:00,3.1899,3.1901,3.1878,3.1878,24
2012-05-01,16:55:00,3.1878,3.1885,3.1860,3.1861,82
2012-05-01,17:00:00,3.1864,3.1877,3.1861,3.1877,76
2012-05-01,17:05:00,3.1877,3.1897,3.1877,3.1894,31
2012-05-01,17:10:00,3.1881,3.1881,3.1877,3.1877,3
2012-05-01,17:15:00,3.1889,3.1894,3.1884,3.1885,12
2012-05-01,17:20:00,3.1879,3.1879,3.1878,3.1878,5
2012-05-01,17:25:00,3.1866,3.1866,3.1862,3.1862,22
2012-05-01,17:30:00,3.1863,3.1863,3.1853,3.1853,10
2012-05-01,17:35:00,3.1855,3.1855,3.1855,3.1855,2
2012-05-01,17:40:00,3.1852,3.1852,3.1819,3.1819,20
2012-05-01,17:45:00,3.1808,3.1814,3.1787,3.1787,11
2012-05-01,17:50:00,3.1789,3.1789,3.1771,3.1780,12
2012-05-01,17:55:00,3.1776,3.1776,3.1774,3.1774,2
2012-05-01,18:00:00,3.1767,3.1769,3.1764,3.1769,4
2012-05-01,18:05:00,3.1750,3.1754,3.1749,3.1754,9
2012-05-01,18:10:00,3.1749,3.1749,3.1725,3.1725,17
2012-05-01,18:15:00,3.1725,3.1725,3.1663,3.1673,118
2012-05-01,18:20:00,3.1669,3.1671,3.1649,3.1662,46
2012-05-01,18:25:00,3.1664,3.1693,3.1664,3.1693,15
2012-05-01,18:30:00,3.1696,3.1696,3.1686,3.1686,11
2012-05-01,18:35:00,3.1687,3.1704,3.1687,3.1704,4
2012-05-01,18:40:00,3.1704,3.1711,3.1704,3.1711,6
2012-05-01,18:50:00,3.1702,3.1708,3.1702,3.1708,5
2012-05-01,18:55:00,3.1700,3.1700,3.1700,3.1700,4
2012-05-01,19:00:00,3.1703,3.1717,3.1703,3.1717,8
2012-05-01,19:05:00,3.1718,3.1723,3.1711,3.1720,15
2012-05-01,19:10:00,3.1718,3.1718,3.1718,3.1718,1
2012-05-01,19:15:00,3.1721,3.1721,3.1721,3.1721,1
2012-05-01,19:20:00,3.1721,3.1734,3.1721,3.1734,6
2012-05-01,19:25:00,3.1738,3.1742,3.1727,3.1742,19
2012-05-01,19:30:00,3.1742,3.1749,3.1742,3.1749,3
2012-05-01,19:35:00,3.1764,3.1766,3.1733,3.1735,77
2012-05-01,19:40:00,3.1732,3.1742,3.1732,3.1742,16
2012-05-01,19:45:00,3.1743,3.1764,3.1743,3.1755,30
2012-05-01,19:50:00,3.1756,3.1757,3.1732,3.1749,100
2012-05-01,19:55:00,3.1749,3.1750,3.1729,3.1732,30
2012-05-01,20:00:00,3.1736,3.1739,3.1699,3.1701,66
2012-05-01,20:05:00,3.1702,3.1718,3.1691,3.1716,100
2012-05-01,20:10:00,3.1716,3.1720,3.1679,3.1683,133
2012-05-01,20:15:00,3.1686,3.1701,3.1682,3.1699,85
2012-05-01,20:20:00,3.1694,3.1700,3.1661,3.1670,73
2012-05-01,20:25:00,3.1682,3.1690,3.1661,3.1672,82
2012-05-01,20:30:00,3.1668,3.1703,3.1660,3.1703,48
2012-05-01,20:35:00,3.1708,3.1713,3.1684,3.1686,65
2012-05-01,20:40:00,3.1687,3.1715,3.1685,3.1700,94
2012-05-01,20:45:00,3.1703,3.1709,3.1694,3.1702,155
2012-05-01,20:50:00,3.1705,3.1720,3.1694,3.1720,133
2012-05-01,20:55:00,3.1720,3.1723,3.1678,3.1687,253
2012-05-01,21:00:00,3.1689,3.1715,3.1641,3.1658,781
2012-05-01,21:05:00,3.1660,3.1689,3.1655,3.1670,272
2012-05-01,21:10:00,3.1668,3.1676,3.1648,3.1654,273
2012-05-01,21:15:00,3.1654,3.1680,3.1648,3.1672,166
2012-05-01,21:20:00,3.1678,3.1679,3.1650,3.1676,217
2012-05-01,21:25:00,3.1674,3.1674,3.1649,3.1657,54
2012-05-01,21:30:00,3.1656,3.1684,3.1654,3.1667,203
2012-05-01,21:35:00,3.1661,3.1687,3.1646,3.1658,337
2012-05-01,21:40:00,3.1658,3.1665,3.1634,3.1648,319
2012-05-01,21:45:00,3.1646,3.1649,3.1625,3.1631,482
2012-05-01,21:50:00,3.1630,3.1665,3.1625,3.1657,532
2012-05-01,21:55:00,3.1656,3.1668,3.1643,3.1650,190
2012-05-01,22:00:00,3.1654,3.1726,3.1654,3.1705,757
2012-05-01,22:05:00,3.1704,3.1704,3.1640,3.1666,485
2012-05-01,22:10:00,3.1666,3.1713,3.1660,3.1713,281
2012-05-01,22:15:00,3.1715,3.1778,3.1714,3.1741,372
2012-05-01,22:20:00,3.1748,3.1774,3.1746,3.1762,284
2012-05-01,22:25:00,3.1760,3.1921,3.1760,3.1903,1158
2012-05-01,22:30:00,3.1905,3.1910,3.1820,3.1820,780
2012-05-01,22:35:00,3.1823,3.1867,3.1823,3.1845,313
2012-05-01,22:40:00,3.1841,3.1868,3.1837,3.1859,238
2012-05-01,22:45:00,3.1865,3.1910,3.1865,3.1883,429
2012-05-01,22:50:00,3.1886,3.1912,3.1875,3.1901,423
2012-05-01,22:55:00,3.1900,3.1908,3.1872,3.1872,223
2012-05-01,23:00:00,3.1879,3.1942,3.1873,3.1900,413
2012-05-01,23:05:00,3.1896,3.1925,3.1881,3.1883,236
2012-05-01,23:10:00,3.1891,3.1891,3.1850,3.1867,312
2012-05-01,23:15:00,3.1873,3.1886,3.1859,3.1886,499
2012-05-01,23:20:00,3.1880,3.1894,3.1865,3.1889,290
2012-05-01,23:25:00,3.1886,3.1907,3.1847,3.1856,577
2012-05-01,23:30:00,3.1855,3.1891,3.1852,3.1868,393
2012-05-01,23:35:00,3.1870,3.1880,3.1851,3.1855,179
2012-05-01,23:40:00,3.1857,3.1878,3.1857,3.1875,123
2012-05-01,23:45:00,3.1875,3.1880,3.1861,3.1879,289
2012-05-01,23:50:00,3.1876,3.1876,3.1814,3.1821,235
2012-05-01,23:55:00,3.1824,3.1850,3.1814,3.1814,130
2012-05-02,00:00:00,3.1814,3.1842,3.1814,3.1840,234
2012-05-02,00:05:00,3.1834,3.1846,3.1820,3.1824,113
2012-05-02,00:10:00,3.1824,3.1855,3.1824,3.1855,87
2012-05-02,00:15:00,3.1858,3.1865,3.1846,3.1858,76
2012-05-02,00:20:00,3.1862,3.1871,3.1847,3.1870,143
2012-05-02,00:25:00,3.1870,3.1874,3.1864,3.1871,49
2012-05-02,00:30:00,3.1867,3.1881,3.1867,3.1871,61
2012-05-02,00:35:00,3.1871,3.1871,3.1853,3.1867,74
2012-05-02,00:40:00,3.1866,3.1867,3.1833,3.1842,69
2012-05-02,00:45:00,3.1840,3.1858,3.1822,3.1827,82
2012-05-02,00:50:00,3.1840,3.1845,3.1830,3.1834,50
2012-05-02,00:55:00,3.1840,3.1889,3.1839,3.1885,151
2012-05-02,01:00:00,3.1885,3.1892,3.1842,3.1853,213
2012-05-02,01:05:00,3.1847,3.1866,3.1835,3.1848,86
2012-05-02,01:10:00,3.1847,3.1862,3.1844,3.1854,90
2012-05-02,01:15:00,3.1863,3.1888,3.1852,3.1853,82
2012-05-02,01:20:00,3.1844,3.1847,3.1826,3.1847,105
2012-05-02,01:25:00,3.1842,3.1900,3.1841,3.1875,173
2012-05-02,01:30:00,3.1875,3.1886,3.1867,3.1876,60
2012-05-02,01:35:00,3.1872,3.1872,3.1837,3.1853,99
2012-05-02,01:40:00,3.1855,3.1877,3.1852,3.1862,89
2012-05-02,01:45:00,3.1862,3.1878,3.1862,3.1863,50
2012-05-02,01:50:00,3.1864,3.1870,3.1837,3.1860,153
2012-05-02,01:55:00,3.1860,3.1906,3.1858,3.1881,346
2012-05-02,02:00:00,3.1883,3.1898,3.1865,3.1867,159
2012-05-02,02:05:00,3.1861,3.1877,3.1850,3.1866,188
2012-05-02,02:10:00,3.1865,3.1900,3.1859,3.1880,252
2012-05-02,02:15:00,3.1882,3.1888,3.1827,3.1846,316
2012-05-02,02:20:00,3.1849,3.1857,3.1778,3.1801,717
2012-05-02,02:25:00,3.1799,3.1804,3.1752,3.1799,2380
2012-05-02,02:30:00,3.1800,3.1823,3.1783,3.1787,269
2012-05-02,02:35:00,3.1786,3.1787,3.1772,3.1787,72
2012-05-02,02:40:00,3.1786,3.1791,3.1773,3.1773,51
2012-05-02,02:45:00,3.1773,3.1792,3.1773,3.1792,45
2012-05-02,02:50:00,3.1792,3.1797,3.1792,3.1797,27
2012-05-02,02:55:00,3.1801,3.1803,3.1797,3.1797,14
2012-05-02,03:00:00,3.1793,3.1803,3.1780,3.1802,97
2012-05-02,03:05:00,3.1802,3.1812,3.1793,3.1793,247
2012-05-02,03:10:00,3.1791,3.1800,3.1755,3.1769,996
2012-05-02,03:15:00,3.1765,3.1777,3.1760,3.1772,490
2012-05-02,03:20:00,3.1776,3.1784,3.1775,3.1778,83
2012-05-02,03:25:00,3.1778,3.1787,3.1778,3.1784,47
2012-05-02,03:30:00,3.1779,3.1786,3.1768,3.1769,75
2012-05-02,03:35:00,3.1767,3.1775,3.1767,3.1774,57
2012-05-02,03:40:00,3.1774,3.1786,3.1772,3.1784,44
2012-05-02,03:45:00,3.1780,3.1780,3.1763,3.1768,56
2012-05-02,03:50:00,3.1771,3.1774,3.1761,3.1766,19
2012-05-02,03:55:00,3.1767,3.1774,3.1767,3.1768,30
2012-05-02,04:00:00,3.1770,3.1776,3.1770,3.1770,6
2012-05-02,04:05:00,3.1779,3.1779,3.1779,3.1779,2
2012-05-02,04:10:00,3.1775,3.1779,3.1775,3.1779,4
2012-05-02,04:20:00,3.1780,3.1791,3.1778,3.1791,20
2012-05-02,04:25:00,3.1782,3.1786,3.1782,3.1786,3
2012-05-02,04:30:00,3.1786,3.1835,3.1786,3.1815,166
2012-05-02,04:35:00,3.1815,3.1825,3.1771,3.1811,45
2012-05-02,04:40:00,3.1811,3.1811,3.1794,3.1805,86
2012-05-02,04:45:00,3.1805,3.1805,3.1798,3.1802,38
2012-05-02,04:50:00,3.1800,3.1810,3.1800,3.1808,9
2012-05-02,04:55:00,3.1800,3.1801,3.1798,3.1801,9
2012-05-02,05:00:00,3.1809,3.1812,3.1809,3.1809,12
2012-05-02,05:05:00,3.1809,3.1814,3.1809,3.1814,3
2012-05-02,05:10:00,3.1817,3.1822,3.1809,3.1809,4
2012-05-02,06:00:00,3.1809,3.1809,3.1809,3.1809,2
2012-05-02,06:05:00,3.1809,3.1809,3.1799,3.1805,5
2012-05-02,06:10:00,3.1805,3.1805,3.1805,3.1805,1
2012-05-02,06:45:00,3.1800,3.1800,3.1800,3.1800,3
2012-05-02,06:50:00,3.1792,3.1792,3.1792,3.1792,1
2012-05-02,07:15:00,3.1780,3.1780,3.1780,3.1780,1
2012-05-02,07:30:00,3.1780,3.1780,3.1780,3.1780,3
2012-05-02,08:00:00,3.1790,3.1800,3.1790,3.1798,4
2012-05-02,08:05:00,3.1799,3.1799,3.1799,3.1799,1
2012-05-02,08:10:00,3.1805,3.1805,3.1803,3.1803,3
2012-05-02,08:15:00,3.1790,3.1790,3.1790,3.1790,2
2012-05-02,08:45:00,3.1800,3.1800,3.1791,3.1791,2
2012-05-02,08:55:00,3.1791,3.1791,3.1791,3.1791,5
2012-05-02,09:00:00,3.1790,3.1790,3.1786,3.1786,4
2012-05-02,09:10:00,3.1785,3.1785,3.1785,3.1785,1
2012-05-02,09:40:00,3.1780,3.1784,3.1780,3.1780,11
2012-05-02,09:45:00,3.1780,3.1780,3.1780,3.1780,6
2012-05-02,10:05:00,3.1781,3.1781,3.1780,3.1780,3
2012-05-02,10:10:00,3.1780,3.1780,3.1760,3.1761,25
2012-05-02,10:15:00,3.1760,3.1760,3.1760,3.1760,4
2012-05-02,10:20:00,3.1761,3.1761,3.1761,3.1761,1
2012-05-02,10:30:00,3.1773,3.1784,3.1771,3.1771,6
2012-05-02,10:35:00,3.1770,3.1770,3.1762,3.1762,2
2012-05-02,10:40:00,3.1765,3.1776,3.1765,3.1776,5
2012-05-02,10:55:00,3.1765,3.1765,3.1765,3.1765,1
2012-05-02,11:00:00,3.1774,3.1777,3.1774,3.1777,2
2012-05-02,11:15:00,3.1770,3.1770,3.1769,3.1769,2
2012-05-02,12:40:00,3.1760,3.1760,3.1760,3.1760,2
2012-05-02,13:05:00,3.1754,3.1754,3.1754,3.1754,3
2012-05-02,13:10:00,3.1754,3.1754,3.1754,3.1754,1
2012-05-02,13:20:00,3.1754,3.1754,3.1754,3.1754,1
2012-05-02,13:35:00,3.1776,3.1783,3.1776,3.1783,3
2012-05-02,13:40:00,3.1776,3.1794,3.1752,3.1768,58
2012-05-02,13:45:00,3.1785,3.1785,3.1785,3.1785,1
2012-05-02,14:00:00,3.1782,3.1782,3.1782,3.1782,1
2012-05-02,14:10:00,3.1770,3.1770,3.1770,3.1770,2
2012-05-02,14:15:00,3.1772,3.1777,3.1771,3.1771,4
2012-05-02,14:20:00,3.1780,3.1780,3.1780,3.1780,6
2012-05-02,14:30:00,3.1778,3.1787,3.1778,3.1780,8
2012-05-02,14:40:00,3.1793,3.1811,3.1793,3.1811,9
2012-05-02,14:45:00,3.1817,3.1820,3.1814,3.1814,4
2012-05-02,14:55:00,3.1817,3.1817,3.1812,3.1812,3
2012-05-02,15:00:00,3.1829,3.1837,3.1821,3.1837,8
2012-05-02,15:05:00,3.1850,3.1850,3.1830,3.1830,19
2012-05-02,15:10:00,3.1827,3.1836,3.1827,3.1835,4
2012-05-02,15:15:00,3.1837,3.1837,3.1831,3.1831,2
2012-05-02,15:20:00,3.1830,3.1830,3.1795,3.1795,8
2012-05-02,15:25:00,3.1792,3.1793,3.1791,3.1792,7
2012-05-02,15:30:00,3.1806,3.1810,3.1800,3.1810,4
2012-05-02,15:35:00,3.1812,3.1812,3.1791,3.1799,11
2012-05-02,15:40:00,3.1791,3.1791,3.1755,3.1765,7
2012-05-02,15:45:00,3.1760,3.1760,3.1751,3.1754,3
2012-05-02,15:50:00,3.1757,3.1776,3.1755,3.1766,9
2012-05-02,15:55:00,3.1765,3.1779,3.1765,3.1779,10
2012-05-02,16:00:00,3.1778,3.1778,3.1764,3.1764,2
2012-05-02,16:05:00,3.1765,3.1774,3.1765,3.1774,2
2012-05-02,16:10:00,3.1774,3.1774,3.1767,3.1774,7
2012-05-02,16:15:00,3.1774,3.1793,3.1774,3.1792,17
2012-05-02,16:20:00,3.1801,3.1801,3.1799,3.1799,3
2012-05-02,16:25:00,3.1797,3.1797,3.1793,3.1793,4
2012-05-02,16:30:00,3.1781,3.1786,3.1771,3.1771,7
2012-05-02,16:35:00,3.1775,3.1776,3.1770,3.1775,6
2012-05-02,16:40:00,3.1771,3.1771,3.1752,3.1752,5
2012-05-02,16:50:00,3.1743,3.1766,3.1743,3.1766,7
2012-05-02,16:55:00,3.1765,3.1773,3.1760,3.1769,9
2012-05-02,17:00:00,3.1761,3.1761,3.1761,3.1761,1
2012-05-02,17:10:00,3.1768,3.1791,3.1768,3.1772,13
2012-05-02,17:15:00,3.1776,3.1776,3.1773,3.1773,4
2012-05-02,17:20:00,3.1788,3.1788,3.1764,3.1764,10
2012-05-02,17:25:00,3.1734,3.1734,3.1704,3.1713,24
2012-05-02,17:30:00,3.1705,3.1716,3.1700,3.1706,39
2012-05-02,17:35:00,3.1718,3.1719,3.1717,3.1717,6
2012-05-02,17:40:00,3.1721,3.1722,3.1721,3.1721,8
2012-05-02,17:45:00,3.1721,3.1726,3.1721,3.1726,3
2012-05-02,17:50:00,3.1742,3.1750,3.1732,3.1732,8
2012-05-02,17:55:00,3.1733,3.1737,3.1733,3.1736,37
2012-05-02,18:00:00,3.1725,3.1725,3.1725,3.1725,1
2012-05-02,18:05:00,3.1717,3.1740,3.1717,3.1740,7
2012-05-02,18:10:00,3.1731,3.1731,3.1730,3.1730,2
2012-05-02,18:15:00,3.1737,3.1742,3.1732,3.1742,20
2012-05-02,18:20:00,3.1743,3.1746,3.1738,3.1738,10
2012-05-02,18:25:00,3.1734,3.1738,3.1732,3.1738,5
2012-05-02,18:30:00,3.1723,3.1730,3.1723,3.1730,8
2012-05-02,18:35:00,3.1728,3.1734,3.1728,3.1734,6
2012-05-02,18:40:00,3.1730,3.1730,3.1720,3.1723,42
2012-05-02,18:45:00,3.1723,3.1723,3.1700,3.1700,24
2012-05-02,18:50:00,3.1700,3.1705,3.1675,3.1675,34
2012-05-02,18:55:00,3.1677,3.1690,3.1673,3.1684,17
2012-05-02,19:00:00,3.1679,3.1690,3.1678,3.1687,22
2012-05-02,19:05:00,3.1682,3.1692,3.1682,3.1690,25
2012-05-02,19:10:00,3.1690,3.1698,3.1673,3.1679,69
2012-05-02,19:15:00,3.1679,3.1697,3.1675,3.1675,11
2012-05-02,19:20:00,3.1687,3.1694,3.1687,3.1694,2
2012-05-02,19:25:00,3.1672,3.1684,3.1666,3.1684,12
2012-05-02,19:30:00,3.1699,3.1708,3.1690,3.1690,39
2012-05-02,19:35:00,3.1683,3.1691,3.1683,3.1691,29
2012-05-02,19:40:00,3.1696,3.1703,3.1681,3.1681,50
2012-05-02,19:45:00,3.1688,3.1734,3.1688,3.1725,30
2012-05-02,19:50:00,3.1734,3.1734,3.1710,3.1712,76
2012-05-02,19:55:00,3.1716,3.1722,3.1701,3.1710,16
2012-05-02,20:00:00,3.1705,3.1740,3.1705,3.1722,38
2012-05-02,20:05:00,3.1724,3.1728,3.1709,3.1713,27
2012-05-02,20:10:00,3.1716,3.1719,3.1691,3.1707,72
2012-05-02,20:15:00,3.1702,3.1709,3.1669,3.1684,264
2012-05-02,20:20:00,3.1679,3.1686,3.1653,3.1662,233
2012-05-02,20:25:00,3.1660,3.1703,3.1653,3.1672,187
2012-05-02,20:30:00,3.1673,3.1688,3.1658,3.1686,60
2012-05-02,20:35:00,3.1691,3.1703,3.1669,3.1672,138
2012-05-02,20:40:00,3.1674,3.1681,3.1663,3.1681,173
2012-05-02,20:45:00,3.1683,3.1684,3.1669,3.1684,43
2012-05-02,20:50:00,3.1683,3.1688,3.1668,3.1674,144
2012-05-02,20:55:00,3.1674,3.1674,3.1632,3.1645,399
2012-05-02,21:00:00,3.1644,3.1659,3.1630,3.1646,824
2012-05-02,21:05:00,3.1644,3.1674,3.1638,3.1674,231
2012-05-02,21:10:00,3.1674,3.1708,3.1665,3.1688,207
2012-05-02,21:15:00,3.1684,3.1700,3.1670,3.1700,134
2012-05-02,21:20:00,3.1696,3.1707,3.1682,3.1691,143
2012-05-02,21:25:00,3.1687,3.1694,3.1680,3.1689,87
2012-05-02,21:30:00,3.1691,3.1705,3.1676,3.1700,245
2012-05-02,21:35:00,3.1699,3.1711,3.1683,3.1705,105
2012-05-02,21:40:00,3.1698,3.1746,3.1698,3.1722,379
2012-05-02,21:45:00,3.1723,3.1769,3.1723,3.1745,298
2012-05-02,21:50:00,3.1746,3.1768,3.1717,3.1729,249
2012-05-02,21:55:00,3.1728,3.1751,3.1728,3.1751,168
2012-05-02,22:00:00,3.1754,3.1758,3.1680,3.1683,221
2012-05-02,22:05:00,3.1683,3.1717,3.1682,3.1705,142
2012-05-02,22:10:00,3.1710,3.1711,3.1668,3.1668,349
2012-05-02,22:15:00,3.1664,3.1690,3.1654,3.1690,188
2012-05-02,22:20:00,3.1686,3.1686,3.1656,3.1670,333
2012-05-02,22:25:00,3.1660,3.1706,3.1654,3.1677,236
2012-05-02,22:30:00,3.1673,3.1684,3.1640,3.1667,778
2012-05-02,22:35:00,3.1669,3.1694,3.1658,3.1679,137
2012-05-02,22:40:00,3.1682,3.1694,3.1665,3.1679,286
2012-05-02,22:45:00,3.1682,3.1692,3.1669,3.1686,453
2012-05-02,22:50:00,3.1682,3.1714,3.1677,3.1713,626
2012-05-02,22:55:00,3.1713,3.1717,3.1683,3.1694,422
2012-05-02,23:00:00,3.1696,3.1703,3.1668,3.1683,202
2012-05-02,23:05:00,3.1680,3.1680,3.1630,3.1652,323
2012-05-02,23:10:00,3.1656,3.1664,3.1640,3.1640,295
2012-05-02,23:15:00,3.1641,3.1649,3.1501,3.1526,1635
2012-05-02,23:20:00,3.1528,3.1529,3.1462,3.1487,1274
2012-05-02,23:25:00,3.1489,3.1493,3.1340,3.1386,2307
2012-05-02,23:30:00,3.1395,3.1458,3.1387,3.1442,1185
2012-05-02,23:35:00,3.1442,3.1450,3.1421,3.1434,550
2012-05-02,23:40:00,3.1438,3.1450,3.1415,3.1441,343
2012-05-02,23:45:00,3.1441,3.1444,3.1405,3.1435,373
2012-05-02,23:50:00,3.1435,3.1447,3.1419,3.1421,255
2012-05-02,23:55:00,3.1421,3.1426,3.1381,3.1389,535
2012-05-03,00:00:00,3.1387,3.1390,3.1321,3.1377,584
2012-05-03,00:05:00,3.1374,3.1423,3.1361,3.1417,213
2012-05-03,00:10:00,3.1413,3.1442,3.1410,3.1436,479
2012-05-03,00:15:00,3.1437,3.1451,3.1423,3.1437,310
2012-05-03,00:20:00,3.1438,3.1481,3.1434,3.1467,313
2012-05-03,00:25:00,3.1470,3.1486,3.1450,3.1455,205
2012-05-03,00:30:00,3.1454,3.1476,3.1418,3.1470,363
2012-05-03,00:35:00,3.1467,3.1498,3.1467,3.1494,311
2012-05-03,00:40:00,3.1494,3.1515,3.1488,3.1501,210
2012-05-03,00:45:00,3.1499,3.1511,3.1489,3.1490,212
2012-05-03,00:50:00,3.1490,3.1493,3.1467,3.1480,294
2012-05-03,00:55:00,3.1481,3.1493,3.1474,3.1490,113
2012-05-03,01:00:00,3.1488,3.1505,3.1468,3.1492,220
2012-05-03,01:05:00,3.1495,3.1536,3.1485,3.1485,315
2012-05-03,01:10:00,3.1483,3.1493,3.1433,3.1443,204
2012-05-03,01:15:00,3.1444,3.1456,3.1426,3.1437,245
2012-05-03,01:20:00,3.1431,3.1447,3.1418,3.1440,141
2012-05-03,01:25:00,3.1444,3.1450,3.1414,3.1436,222
2012-05-03,01:30:00,3.1440,3.1479,3.1437,3.1451,263
2012-05-03,01:35:00,3.1445,3.1450,3.1419,3.1448,180
2012-05-03,01:40:00,3.1445,3.1457,3.1440,3.1452,205
2012-05-03,01:45:00,3.1449,3.1451,3.1410,3.1430,350
2012-05-03,01:50:00,3.1428,3.1436,3.1414,3.1426,319
2012-05-03,01:55:00,3.1422,3.1427,3.1406,3.1423,336
2012-05-03,02:00:00,3.1422,3.1436,3.1409,3.1436,349
2012-05-03,02:05:00,3.1438,3.1448,3.1424,3.1434,154
2012-05-03,02:10:00,3.1434,3.1434,3.1359,3.1365,422
2012-05-03,02:15:00,3.1363,3.1409,3.1359,3.1403,355
2012-05-03,02:20:00,3.1403,3.1403,3.1369,3.1386,482
2012-05-03,02:25:00,3.1382,3.1462,3.1374,3.1444,2226
2012-05-03,02:30:00,3.1446,3.1459,3.1440,3.1446,312
2012-05-03,02:35:00,3.1440,3.1445,3.1419,3.1422,130
2012-05-03,02:40:00,3.1425,3.1439,3.1425,3.1428,93
2012-05-03,02:45:00,3.1428,3.1433,3.1423,3.1425,40
2012-05-03,02:50:00,3.1430,3.1435,3.1425,3.1426,51
2012-05-03,02:55:00,3.1428,3.1431,3.1417,3.1419,47
2012-05-03,03:00:00,3.1415,3.1421,3.1413,3.1417,32
2012-05-03,03:05:00,3.1420,3.1439,3.1415,3.1427,150
2012-05-03,03:10:00,3.1421,3.1433,3.1402,3.1411,1059
2012-05-03,03:15:00,3.1409,3.1421,3.1398,3.1409,373
2012-05-03,03:20:00,3.1408,3.1414,3.1402,3.1410,52
2012-05-03,03:25:00,3.1403,3.1406,3.1386,3.1386,87
2012-05-03,03:30:00,3.1389,3.1400,3.1388,3.1389,75
2012-05-03,03:35:00,3.1394,3.1400,3.1390,3.1400,102
2012-05-03,03:40:00,3.1400,3.1410,3.1395,3.1410,67
2012-05-03,03:45:00,3.1407,3.1430,3.1405,3.1425,166
2012-05-03,03:50:00,3.1425,3.1425,3.1417,3.1420,27
2012-05-03,03:55:00,3.1420,3.1435,3.1420,3.1426,44
2012-05-03,04:00:00,3.1420,3.1436,3.1415,3.1436,21
2012-05-03,04:05:00,3.1445,3.1445,3.1445,3.1445,7
2012-05-03,04:10:00,3.1443,3.1450,3.1426,3.1426,52
2012-05-03,04:15:00,3.1442,3.1450,3.1442,3.1450,3
2012-05-03,04:20:00,3.1453,3.1465,3.1453,3.1465,21
2012-05-03,04:25:00,3.1468,3.1472,3.1465,3.1472,7
2012-05-03,04:30:00,3.1464,3.1474,3.1450,3.1450,66
2012-05-03,04:35:00,3.1425,3.1425,3.1425,3.1425,1
2012-05-03,04:40:00,3.1458,3.1460,3.1458,3.1460,2
2012-05-03,04:45:00,3.1455,3.1455,3.1434,3.1443,45
2012-05-03,04:50:00,3.1436,3.1436,3.1435,3.1435,3
2012-05-03,04:55:00,3.1448,3.1451,3.1448,3.1451,2
2012-05-03,05:10:00,3.1464,3.1474,3.1461,3.1473,14
2012-05-03,06:00:00,3.1430,3.1474,3.1430,3.1474,9
2012-05-03,06:25:00,3.1452,3.1452,3.1451,3.1451,2
2012-05-03,06:45:00,3.1455,3.1455,3.1455,3.1455,1
2012-05-03,06:55:00,3.1454,3.1454,3.1452,3.1452,4
2012-05-03,07:45:00,3.1438,3.1438,3.1438,3.1438,1
2012-05-03,07:55:00,3.1453,3.1475,3.1453,3.1475,16
2012-05-03,08:15:00,3.1459,3.1473,3.1444,3.1473,6
2012-05-03,08:25:00,3.1474,3.1474,3.1474,3.1474,1
2012-05-03,08:30:00,3.1467,3.1467,3.1467,3.1467,1
2012-05-03,08:35:00,3.1475,3.1475,3.1475,3.1475,4
2012-05-03,08:50:00,3.1476,3.1476,3.1476,3.1476,1
2012-05-03,09:00:00,3.1470,3.1470,3.1469,3.1469,2
2012-05-03,09:05:00,3.1473,3.1473,3.1473,3.1473,1
2012-05-03,09:20:00,3.1467,3.1467,3.1450,3.1450,8
2012-05-03,09:25:00,3.1446,3.1447,3.1443,3.1446,6
2012-05-03,09:30:00,3.1437,3.1441,3.1437,3.1441,2
2012-05-03,09:35:00,3.1443,3.1443,3.1438,3.1438,15
2012-05-03,09:55:00,3.1436,3.1436,3.1436,3.1436,1
2012-05-03,10:05:00,3.1435,3.1436,3.1434,3.1436,6
2012-05-03,10:10:00,3.1436,3.1436,3.1436,3.1436,1
2012-05-03,10:35:00,3.1441,3.1441,3.1441,3.1441,4
2012-05-03,10:40:00,3.1451,3.1451,3.1448,3.1448,4
2012-05-03,10:50:00,3.1449,3.1449,3.1449,3.1449,1
2012-05-03,10:55:00,3.1445,3.1448,3.1445,3.1448,5
2012-05-03,11:15:00,3.1435,3.1435,3.1435,3.1435,1
2012-05-03,11:25:00,3.1433,3.1433,3.1429,3.1429,8
2012-05-03,11:30:00,3.1431,3.1431,3.1431,3.1431,1
2012-05-03,12:15:00,3.1425,3.1425,3.1425,3.1425,1
2012-05-03,12:30:00,3.1429,3.1429,3.1429,3.1429,1
2012-05-03,12:35:00,3.1431,3.1439,3.1431,3.1439,4
2012-05-03,12:45:00,3.1444,3.1448,3.1444,3.1447,7
2012-05-03,12:55:00,3.1447,3.1447,3.1447,3.1447,1
2012-05-03,13:10:00,3.1444,3.1444,3.1444,3.1444,1
2012-05-03,13:15:00,3.1452,3.1452,3.1452,3.1452,1
2012-05-03,13:20:00,3.1450,3.1450,3.1450,3.1450,1
2012-05-03,13:35:00,3.1440,3.1440,3.1440,3.1440,1
2012-05-03,13:40:00,3.1447,3.1447,3.1447,3.1447,1
2012-05-03,13:55:00,3.1448,3.1455,3.1448,3.1455,14
2012-05-03,14:00:00,3.1464,3.1476,3.1462,3.1462,6
2012-05-03,14:05:00,3.1470,3.1470,3.1470,3.1470,2
2012-05-03,14:15:00,3.1466,3.1469,3.1462,3.1462,9
2012-05-03,14:20:00,3.1450,3.1450,3.1450,3.1450,1
2012-05-03,14:40:00,3.1456,3.1456,3.1456,3.1456,1
2012-05-03,14:45:00,3.1455,3.1455,3.1448,3.1449,4
2012-05-03,14:50:00,3.1430,3.1430,3.1425,3.1425,6
2012-05-03,14:55:00,3.1424,3.1427,3.1400,3.1401,56
2012-05-03,15:00:00,3.1402,3.1409,3.1392,3.1396,14
2012-05-03,15:05:00,3.1439,3.1469,3.1439,3.1469,7
2012-05-03,15:10:00,3.1454,3.1454,3.1454,3.1454,1
2012-05-03,15:15:00,3.1447,3.1458,3.1447,3.1458,8
2012-05-03,15:20:00,3.1460,3.1466,3.1448,3.1448,4
2012-05-03,15:25:00,3.1457,3.1463,3.1448,3.1448,13
2012-05-03,15:35:00,3.1416,3.1416,3.1401,3.1412,17
2012-05-03,15:40:00,3.1417,3.1440,3.1417,3.1440,36
2012-05-03,15:45:00,3.1440,3.1440,3.1425,3.1429,12
2012-05-03,15:50:00,3.1429,3.1446,3.1429,3.1441,14
2012-05-03,15:55:00,3.1455,3.1456,3.1444,3.1448,35
2012-05-03,16:00:00,3.1449,3.1455,3.1449,3.1451,4
2012-05-03,16:05:00,3.1454,3.1454,3.1441,3.1442,14
2012-05-03,16:10:00,3.1442,3.1464,3.1433,3.1438,29
2012-05-03,16:15:00,3.1434,3.1434,3.1422,3.1422,5
2012-05-03,16:20:00,3.1424,3.1424,3.1416,3.1416,6
2012-05-03,16:25:00,3.1417,3.1417,3.1402,3.1410,15
2012-05-03,16:30:00,3.1408,3.1434,3.1404,3.1434,15
2012-05-03,16:35:00,3.1431,3.1431,3.1408,3.1424,14
2012-05-03,16:40:00,3.1425,3.1428,3.1425,3.1425,7
2012-05-03,16:45:00,3.1418,3.1419,3.1399,3.1403,16
2012-05-03,16:50:00,3.1410,3.1410,3.1340,3.1352,55
2012-05-03,16:55:00,3.1353,3.1362,3.1336,3.1344,36
2012-05-03,17:00:00,3.1345,3.1345,3.1331,3.1334,4
2012-05-03,17:05:00,3.1330,3.1330,3.1280,3.1283,89
2012-05-03,17:10:00,3.1287,3.1307,3.1287,3.1292,64
2012-05-03,17:15:00,3.1283,3.1306,3.1283,3.1306,10
2012-05-03,17:20:00,3.1302,3.1302,3.1302,3.1302,2
2012-05-03,17:30:00,3.1310,3.1310,3.1310,3.1310,1
2012-05-03,17:40:00,3.1280,3.1289,3.1280,3.1289,7
2012-05-03,17:45:00,3.1289,3.1290,3.1281,3.1281,28
2012-05-03,17:50:00,3.1287,3.1287,3.1279,3.1279,9
2012-05-03,17:55:00,3.1284,3.1284,3.1263,3.1269,58
2012-05-03,18:00:00,3.1282,3.1283,3.1282,3.1283,3
2012-05-03,18:05:00,3.1269,3.1284,3.1269,3.1282,9
2012-05-03,18:10:00,3.1288,3.1294,3.1286,3.1294,6
2012-05-03,18:15:00,3.1282,3.1298,3.1282,3.1298,12
2012-05-03,18:20:00,3.1295,3.1300,3.1295,3.1300,5
2012-05-03,18:25:00,3.1300,3.1303,3.1300,3.1303,6
2012-05-03,18:30:00,3.1315,3.1335,3.1315,3.1335,3
2012-05-03,18:35:00,3.1320,3.1320,3.1300,3.1300,3
2012-05-03,18:40:00,3.1310,3.1310,3.1300,3.1300,17
2012-05-03,18:45:00,3.1305,3.1320,3.1305,3.1320,17
2012-05-03,18:50:00,3.1311,3.1326,3.1307,3.1326,14
2012-05-03,18:55:00,3.1328,3.1328,3.1319,3.1320,5
2012-05-03,19:00:00,3.1315,3.1315,3.1315,3.1315,2
2012-05-03,19:10:00,3.1334,3.1346,3.1334,3.1334,12
2012-05-03,19:15:00,3.1336,3.1336,3.1312,3.1317,14
2012-05-03,19:20:00,3.1316,3.1318,3.1316,3.1318,14
2012-05-03,19:25:00,3.1312,3.1313,3.1302,3.1304,67
2012-05-03,19:30:00,3.1298,3.1298,3.1273,3.1276,101
2012-05-03,19:35:00,3.1276,3.1295,3.1276,3.1295,33
2012-05-03,19:40:00,3.1291,3.1310,3.1291,3.1310,13
2012-05-03,19:45:00,3.1312,3.1316,3.1300,3.1300,22
2012-05-03,19:50:00,3.1297,3.1306,3.1297,3.1303,51
2012-05-03,19:55:00,3.1308,3.1312,3.1277,3.1279,138
2012-05-03,20:00:00,3.1271,3.1287,3.1261,3.1268,546
2012-05-03,20:05:00,3.1265,3.1269,3.1245,3.1249,375
2012-05-03,20:10:00,3.1250,3.1251,3.1216,3.1220,384
2012-05-03,20:15:00,3.1216,3.1250,3.1200,3.1245,410
2012-05-03,20:20:00,3.1245,3.1250,3.1206,3.1221,106
2012-05-03,20:25:00,3.1219,3.1236,3.1212,3.1227,95
2012-05-03,20:30:00,3.1229,3.1263,3.1216,3.1220,187
2012-05-03,20:35:00,3.1222,3.1263,3.1222,3.1251,139
2012-05-03,20:40:00,3.1253,3.1316,3.1245,3.1313,231
2012-05-03,20:45:00,3.1311,3.1328,3.1248,3.1273,231
2012-05-03,20:50:00,3.1281,3.1281,3.1244,3.1260,154
2012-05-03,20:55:00,3.1249,3.1298,3.1248,3.1295,388
2012-05-03,21:00:00,3.1294,3.1315,3.1276,3.1298,439
2012-05-03,21:05:00,3.1304,3.1315,3.1248,3.1274,440
2012-05-03,21:10:00,3.1271,3.1271,3.1206,3.1230,336
2012-05-03,21:15:00,3.1226,3.1253,3.1211,3.1238,331
2012-05-03,21:20:00,3.1236,3.1238,3.1188,3.1198,635
2012-05-03,21:25:00,3.1198,3.1238,3.1189,3.1231,352
2012-05-03,21:30:00,3.1231,3.1250,3.1207,3.1210,210
2012-05-03,21:35:00,3.1209,3.1209,3.1125,3.1166,633
2012-05-03,21:40:00,3.1169,3.1191,3.1149,3.1187,255
2012-05-03,21:45:00,3.1183,3.1195,3.1157,3.1172,162
2012-05-03,21:50:00,3.1172,3.1180,3.1148,3.1153,192
2012-05-03,21:55:00,3.1153,3.1176,3.1125,3.1137,318
2012-05-03,22:00:00,3.1133,3.1155,3.1095,3.1144,1159
2012-05-03,22:05:00,3.1140,3.1140,3.0992,3.1010,1540
2012-05-03,22:10:00,3.1010,3.1061,3.1010,3.1042,568
2012-05-03,22:15:00,3.1035,3.1091,3.1005,3.1089,544
2012-05-03,22:20:00,3.1086,3.1094,3.1037,3.1048,418
2012-05-03,22:25:00,3.1046,3.1076,3.1029,3.1076,234
2012-05-03,22:30:00,3.1068,3.1086,3.1056,3.1073,226
2012-05-03,22:35:00,3.1068,3.1093,3.1046,3.1054,260
2012-05-03,22:40:00,3.1052,3.1066,3.1025,3.1049,572
2012-05-03,22:45:00,3.1047,3.1052,3.0997,3.1020,522
2012-05-03,22:50:00,3.1012,3.1012,3.0950,3.0952,648
2012-05-03,22:55:00,3.0955,3.0986,3.0940,3.0972,620
2012-05-03,23:00:00,3.0972,3.0972,3.0920,3.0944,838
2012-05-03,23:05:00,3.0943,3.0946,3.0900,3.0916,862
2012-05-03,23:10:00,3.0914,3.0977,3.0911,3.0970,559
2012-05-03,23:15:00,3.0966,3.0990,3.0959,3.0968,481
2012-05-03,23:20:00,3.0964,3.0983,3.0946,3.0967,444
2012-05-03,23:25:00,3.0970,3.1013,3.0969,3.1013,503
2012-05-03,23:30:00,3.1018,3.1027,3.0988,3.1001,387
2012-05-03,23:35:00,3.0994,3.1009,3.0983,3.0995,192
2012-05-03,23:40:00,3.0994,3.1015,3.0986,3.1014,181
2012-05-03,23:45:00,3.1019,3.1021,3.0945,3.0951,375
2012-05-03,23:50:00,3.0954,3.1000,3.0945,3.0991,153
2012-05-03,23:55:00,3.0992,3.0992,3.0958,3.0979,280
2012-05-04,00:00:00,3.0977,3.0979,3.0953,3.0962,274
2012-05-04,00:05:00,3.0955,3.0962,3.0945,3.0950,181
2012-05-04,00:10:00,3.0949,3.0950,3.0904,3.0905,259
2012-05-04,00:15:00,3.0905,3.0935,3.0904,3.0925,350
2012-05-04,00:20:00,3.0927,3.0940,3.0918,3.0930,125
2012-05-04,00:25:00,3.0931,3.0942,3.0919,3.0941,164
2012-05-04,00:30:00,3.0940,3.0958,3.0931,3.0940,303
2012-05-04,00:35:00,3.0937,3.0943,3.0919,3.0927,122
2012-05-04,00:40:00,3.0932,3.0935,3.0904,3.0905,218
2012-05-04,00:45:00,3.0905,3.0916,3.0900,3.0903,296
2012-05-04,00:50:00,3.0904,3.0908,3.0870,3.0889,597
2012-05-04,00:55:00,3.0887,3.0895,3.0873,3.0876,258
2012-05-04,01:00:00,3.0878,3.0890,3.0861,3.0879,543
2012-05-04,01:05:00,3.0879,3.0879,3.0850,3.0854,331
2012-05-04,01:10:00,3.0851,3.0856,3.0828,3.0831,423
2012-05-04,01:15:00,3.0829,3.0872,3.0828,3.0870,225
2012-05-04,01:20:00,3.0864,3.0883,3.0838,3.0850,189
2012-05-04,01:25:00,3.0855,3.0867,3.0855,3.0861,93
2012-05-04,01:30:00,3.0861,3.0900,3.0855,3.0891,270
2012-05-04,01:35:00,3.0894,3.0936,3.0889,3.0910,193
2012-05-04,01:40:00,3.0908,3.0936,3.0879,3.0889,682
2012-05-04,01:45:00,3.0887,3.0911,3.0883,3.0908,182
2012-05-04,01:50:00,3.0906,3.0921,3.0902,3.0919,450
2012-05-04,01:55:00,3.0913,3.0957,3.0913,3.0941,678
2012-05-04,02:00:00,3.0942,3.0953,3.0900,3.0906,303
2012-05-04,02:05:00,3.0907,3.0940,3.0907,3.0930,186
2012-05-04,02:10:00,3.0930,3.0950,3.0926,3.0946,239
2012-05-04,02:15:00,3.0941,3.0959,3.0920,3.0928,511
2012-05-04,02:20:00,3.0918,3.0922,3.0848,3.0864,585
2012-05-04,02:25:00,3.0864,3.0911,3.0843,3.0868,1003
2012-05-04,02:30:00,3.0867,3.0904,3.0865,3.0885,538
2012-05-04,02:35:00,3.0883,3.0897,3.0880,3.0882,156
2012-05-04,02:40:00,3.0882,3.0882,3.0858,3.0865,203
2012-05-04,02:45:00,3.0862,3.0870,3.0834,3.0861,295
2012-05-04,02:50:00,3.0865,3.0868,3.0852,3.0861,21
2012-05-04,02:55:00,3.0868,3.0874,3.0857,3.0860,54
2012-05-04,03:00:00,3.0858,3.0867,3.0845,3.0867,57
2012-05-04,03:05:00,3.0863,3.0865,3.0859,3.0862,25
2012-05-04,03:10:00,3.0870,3.0922,3.0865,3.0891,889
2012-05-04,03:15:00,3.0891,3.0891,3.0864,3.0890,786
2012-05-04,03:20:00,3.0889,3.0891,3.0885,3.0886,30
2012-05-04,03:25:00,3.0875,3.0880,3.0868,3.0880,17
2012-05-04,03:30:00,3.0878,3.0884,3.0863,3.0881,150
2012-05-04,03:35:00,3.0883,3.0884,3.0871,3.0882,45
2012-05-04,03:40:00,3.0879,3.0886,3.0875,3.0886,21
2012-05-04,03:45:00,3.0882,3.0882,3.0876,3.0876,7
2012-05-04,03:50:00,3.0880,3.0892,3.0880,3.0881,12
2012-05-04,03:55:00,3.0890,3.0892,3.0887,3.0892,18
2012-05-04,04:00:00,3.0895,3.0895,3.0895,3.0895,1
2012-05-04,04:05:00,3.0900,3.0916,3.0893,3.0894,25
2012-05-04,04:10:00,3.0902,3.0902,3.0897,3.0897,2
2012-05-04,04:20:00,3.0905,3.0925,3.0905,3.0925,8
2012-05-04,04:30:00,3.0916,3.0916,3.0916,3.0916,1
2012-05-04,04:35:00,3.0929,3.0929,3.0922,3.0923,13
2012-05-04,04:40:00,3.0931,3.0934,3.0869,3.0869,14
2012-05-04,04:45:00,3.0923,3.0940,3.0923,3.0923,41
2012-05-04,04:50:00,3.0906,3.0908,3.0900,3.0908,10
2012-05-04,04:55:00,3.0910,3.0910,3.0901,3.0901,4
2012-05-04,05:00:00,3.0900,3.0908,3.0884,3.0884,10
2012-05-04,05:05:00,3.0900,3.0900,3.0900,3.0900,6
2012-05-04,05:10:00,3.0908,3.0911,3.0896,3.0898,30
2012-05-04,06:00:00,3.0909,3.0912,3.0900,3.0912,6
2012-05-04,06:05:00,3.0931,3.0940,3.0931,3.0940,25
2012-05-04,06:15:00,3.0880,3.0880,3.0877,3.0877,3
2012-05-04,06:35:00,3.0885,3.0885,3.0885,3.0885,10
2012-05-04,07:00:00,3.0871,3.0871,3.0871,3.0871,1
2012-05-04,07:10:00,3.0900,3.0908,3.0900,3.0908,8
2012-05-04,07:15:00,3.0914,3.0929,3.0914,3.0929,13
2012-05-04,08:00:00,3.0884,3.0892,3.0880,3.0882,7
2012-05-04,08:15:00,3.0882,3.0882,3.0882,3.0882,1
2012-05-04,08:55:00,3.0905,3.0905,3.0905,3.0905,1
2012-05-04,09:05:00,3.0922,3.0922,3.0917,3.0917,3
2012-05-04,09:55:00,3.0936,3.0936,3.0936,3.0936,1
2012-05-04,10:00:00,3.0928,3.0928,3.0928,3.0928,16
2012-05-04,10:05:00,3.0928,3.0935,3.0928,3.0935,10
2012-05-04,10:15:00,3.0939,3.0940,3.0939,3.0940,3
2012-05-04,10:30:00,3.0927,3.0927,3.0916,3.0916,3
2012-05-04,11:15:00,3.0925,3.0938,3.0925,3.0938,2
2012-05-04,11:25:00,3.0930,3.0930,3.0927,3.0927,3
2012-05-04,11:30:00,3.0920,3.0920,3.0920,3.0920,1
2012-05-04,11:50:00,3.0920,3.0920,3.0920,3.0920,1
2012-05-04,12:40:00,3.0915,3.0915,3.0908,3.0915,5
2012-05-04,13:00:00,3.0912,3.0912,3.0912,3.0912,3
2012-05-04,13:10:00,3.0918,3.0918,3.0918,3.0918,1
2012-05-04,13:20:00,3.0918,3.0918,3.0900,3.0900,14
2012-05-04,13:35:00,3.0900,3.0900,3.0900,3.0900,1
2012-05-04,13:45:00,3.0896,3.0898,3.0894,3.0894,7
2012-05-04,13:50:00,3.0898,3.0898,3.0898,3.0898,1
2012-05-04,13:55:00,3.0905,3.0905,3.0905,3.0905,2
2012-05-04,14:00:00,3.0900,3.0905,3.0900,3.0905,10
2012-05-04,14:05:00,3.0905,3.0905,3.0900,3.0900,7
2012-05-04,14:10:00,3.0895,3.0895,3.0895,3.0895,2
2012-05-04,14:15:00,3.0888,3.0888,3.0888,3.0888,1
2012-05-04,14:30:00,3.0888,3.0888,3.0887,3.0887,3
2012-05-04,14:35:00,3.0887,3.0887,3.0878,3.0878,5
2012-05-04,14:45:00,3.0880,3.0880,3.0877,3.0877,5
2012-05-04,14:50:00,3.0876,3.0876,3.0870,3.0870,5
2012-05-04,14:55:00,3.0867,3.0870,3.0867,3.0867,3
2012-05-04,15:00:00,3.0868,3.0868,3.0844,3.0844,20
2012-05-04,15:05:00,3.0851,3.0851,3.0764,3.0770,152
2012-05-04,15:10:00,3.0770,3.0812,3.0770,3.0808,16
2012-05-04,15:15:00,3.0801,3.0801,3.0801,3.0801,10
2012-05-04,15:20:00,3.0804,3.0808,3.0797,3.0805,111
2012-05-04,15:25:00,3.0808,3.0812,3.0794,3.0800,7
2012-05-04,15:30:00,3.0792,3.0792,3.0783,3.0790,5
2012-05-04,15:35:00,3.0785,3.0785,3.0780,3.0780,8
2012-05-04,15:40:00,3.0779,3.0779,3.0745,3.0761,45
2012-05-04,15:45:00,3.0753,3.0753,3.0691,3.0691,166
2012-05-04,15:50:00,3.0702,3.0739,3.0680,3.0683,72
2012-05-04,15:55:00,3.0687,3.0704,3.0657,3.0689,55
2012-05-04,16:00:00,3.0681,3.0725,3.0681,3.0725,23
2012-05-04,16:05:00,3.0729,3.0729,3.0721,3.0721,5
2012-05-04,16:10:00,3.0719,3.0719,3.0708,3.0711,6
2012-05-04,16:15:00,3.0705,3.0718,3.0697,3.0718,11
2012-05-04,16:20:00,3.0693,3.0708,3.0689,3.0707,41
2012-05-04,16:25:00,3.0711,3.0726,3.0711,3.0725,12
2012-05-04,16:30:00,3.0728,3.0764,3.0718,3.0756,57
2012-05-04,16:35:00,3.0753,3.0753,3.0724,3.0747,34
2012-05-04,16:40:00,3.0746,3.0746,3.0730,3.0730,26
2012-05-04,16:45:00,3.0741,3.0767,3.0741,3.0745,9
2012-05-04,16:50:00,3.0757,3.0766,3.0745,3.0745,27
2012-05-04,16:55:00,3.0749,3.0749,3.0732,3.0732,13
2012-05-04,17:00:00,3.0746,3.0746,3.0708,3.0708,13
2012-05-04,17:05:00,3.0713,3.0713,3.0694,3.0694,4
2012-05-04,17:10:00,3.0697,3.0700,3.0697,3.0700,2
2012-05-04,17:15:00,3.0694,3.0698,3.0657,3.0659,20
2012-05-04,17:20:00,3.0668,3.0693,3.0668,3.0686,8
2012-05-04,17:25:00,3.0692,3.0694,3.0666,3.0666,54
2012-05-04,17:30:00,3.0661,3.0691,3.0650,3.0690,36
2012-05-04,17:35:00,3.0695,3.0701,3.0682,3.0684,23
2012-05-04,17:40:00,3.0684,3.0697,3.0675,3.0675,36
2012-05-04,17:45:00,3.0666,3.0681,3.0666,3.0679,39
2012-05-04,17:50:00,3.0662,3.0662,3.0656,3.0656,16
2012-05-04,17:55:00,3.0665,3.0678,3.0659,3.0659,110
2012-05-04,18:00:00,3.0671,3.0674,3.0618,3.0634,146
2012-05-04,18:05:00,3.0640,3.0640,3.0580,3.0590,55
2012-05-04,18:10:00,3.0599,3.0621,3.0590,3.0621,60
2012-05-04,18:15:00,3.0628,3.0646,3.0627,3.0633,14
2012-05-04,18:20:00,3.0651,3.0663,3.0648,3.0663,5
2012-05-04,18:25:00,3.0665,3.0665,3.0654,3.0654,5
2012-05-04,18:30:00,3.0668,3.0671,3.0657,3.0657,14
2012-05-04,18:35:00,3.0660,3.0686,3.0660,3.0686,21
2012-05-04,18:40:00,3.0697,3.0723,3.0697,3.0723,44
2012-05-04,18:45:00,3.0731,3.0739,3.0711,3.0717,49
2012-05-04,18:50:00,3.0728,3.0732,3.0724,3.0724,22
2012-05-04,18:55:00,3.0723,3.0724,3.0706,3.0708,22
2012-05-04,19:00:00,3.0710,3.0733,3.0707,3.0719,78
2012-05-04,19:05:00,3.0717,3.0722,3.0679,3.0679,35
2012-05-04,19:10:00,3.0670,3.0677,3.0670,3.0677,26
2012-05-04,19:15:00,3.0685,3.0738,3.0685,3.0731,78
2012-05-04,19:20:00,3.0729,3.0731,3.0708,3.0717,26
2012-05-04,19:25:00,3.0720,3.0741,3.0717,3.0736,18
2012-05-04,19:30:00,3.0732,3.0732,3.0694,3.0694,24
2012-05-04,19:35:00,3.0688,3.0699,3.0687,3.0688,7
2012-05-04,19:40:00,3.0689,3.0689,3.0670,3.0672,25
2012-05-04,19:45:00,3.0677,3.0677,3.0638,3.0639,56
2012-05-04,19:50:00,3.0641,3.0653,3.0628,3.0641,33
2012-05-04,19:55:00,3.0637,3.0658,3.0637,3.0655,52
2012-05-04,20:00:00,3.0655,3.0655,3.0612,3.0616,124
2012-05-04,20:05:00,3.0620,3.0624,3.0586,3.0603,106
2012-05-04,20:10:00,3.0603,3.0607,3.0567,3.0603,115
2012-05-04,20:15:00,3.0599,3.0660,3.0599,3.0640,322
2012-05-04,20:20:00,3.0644,3.0665,3.0629,3.0639,240
2012-05-04,20:25:00,3.0637,3.0671,3.0613,3.0613,185
2012-05-04,20:30:00,3.0613,3.0700,3.0574,3.0671,748
2012-05-04,20:35:00,3.0672,3.0682,3.0605,3.0607,195
2012-05-04,20:40:00,3.0609,3.0651,3.0583,3.0609,373
2012-05-04,20:45:00,3.0604,3.0634,3.0578,3.0595,258
2012-05-04,20:50:00,3.0586,3.0600,3.0531,3.0564,395
2012-05-04,20:55:00,3.0563,3.0570,3.0523,3.0551,618
2012-05-04,21:00:00,3.0552,3.0578,3.0522,3.0523,839
2012-05-04,21:05:00,3.0526,3.0526,3.0430,3.0446,1344
2012-05-04,21:10:00,3.0441,3.0472,3.0403,3.0417,747
2012-05-04,21:15:00,3.0417,3.0442,3.0367,3.0388,536
2012-05-04,21:20:00,3.0391,3.0415,3.0366,3.0375,525
2012-05-04,21:25:00,3.0374,3.0377,3.0317,3.0334,880
2012-05-04,21:30:00,3.0333,3.0395,3.0319,3.0389,689
2012-05-04,21:35:00,3.0393,3.0398,3.0360,3.0363,499
2012-05-04,21:40:00,3.0364,3.0391,3.0347,3.0366,628
2012-05-04,21:45:00,3.0368,3.0392,3.0367,3.0373,334
2012-05-04,21:50:00,3.0370,3.0381,3.0324,3.0324,708
2012-05-04,21:55:00,3.0325,3.0338,3.0251,3.0252,1182
2012-05-04,22:00:00,3.0253,3.0253,3.0136,3.0223,2229
2012-05-04,22:05:00,3.0223,3.0284,3.0201,3.0240,1975
2012-05-04,22:10:00,3.0237,3.0237,3.0159,3.0168,1090
2012-05-04,22:15:00,3.0167,3.0186,3.0132,3.0132,894
2012-05-04,22:20:00,3.0132,3.0188,3.0115,3.0188,359
2012-05-04,22:25:00,3.0188,3.0192,3.0117,3.0129,538
2012-05-04,22:30:00,3.0135,3.0167,3.0105,3.0147,498
2012-05-04,22:35:00,3.0145,3.0145,3.0043,3.0060,854
2012-05-04,22:40:00,3.0052,3.0054,2.9836,2.9914,2254
2012-05-04,22:45:00,2.9917,2.9940,2.9796,2.9869,1124
2012-05-04,22:50:00,2.9875,2.9980,2.9861,2.9922,793
2012-05-04,22:55:00,2.9921,2.9921,2.9841,2.9888,822
2012-05-04,23:00:00,2.9883,2.9915,2.9844,2.9912,982
2012-05-04,23:05:00,2.9925,2.9970,2.9904,2.9965,492
2012-05-04,23:10:00,2.9963,3.0033,2.9943,3.0021,566
2012-05-04,23:15:00,3.0019,3.0068,3.0001,3.0001,651
2012-05-04,23:20:00,2.9995,2.9997,2.9929,2.9941,415
2012-05-04,23:25:00,2.9932,2.9967,2.9894,2.9910,852
2012-05-04,23:30:00,2.9907,2.9950,2.9900,2.9919,256
2012-05-04,23:35:00,2.9919,2.9947,2.9879,2.9886,689
2012-05-04,23:40:00,2.9883,2.9920,2.9874,2.9878,562
2012-05-04,23:45:00,2.9879,2.9895,2.9875,2.9878,166
2012-05-04,23:50:00,2.9883,2.9925,2.9875,2.9920,253
2012-05-04,23:55:00,2.9927,2.9931,2.9878,2.9915,176
2012-05-05,00:00:00,2.9921,3.0000,2.9910,2.9977,635
2012-05-05,00:05:00,2.9977,3.0006,2.9968,2.9976,362
2012-05-05,00:10:00,2.9976,3.0033,2.9971,3.0007,717
2012-05-05,00:15:00,3.0003,3.0007,2.9979,2.9995,207
2012-05-05,00:20:00,2.9990,2.9991,2.9948,2.9964,301
2012-05-05,00:25:00,2.9962,2.9988,2.9956,2.9967,240
2012-05-05,00:30:00,2.9957,2.9964,2.9893,2.9895,297
2012-05-05,00:35:00,2.9895,2.9924,2.9867,2.9909,514
2012-05-05,00:40:00,2.9915,2.9923,2.9890,2.9902,181
2012-05-05,00:45:00,2.9900,2.9934,2.9899,2.9920,245
2012-05-05,00:50:00,2.9924,2.9935,2.9905,2.9927,247
2012-05-05,00:55:00,2.9927,2.9957,2.9904,2.9912,241
2012-05-05,01:00:00,2.9909,2.9956,2.9896,2.9941,263
2012-05-05,01:05:00,2.9945,2.9959,2.9940,2.9945,84
2012-05-05,01:10:00,2.9942,2.9950,2.9919,2.9931,274
2012-05-05,01:15:00,2.9934,2.9971,2.9927,2.9963,210
2012-05-05,01:20:00,2.9963,2.9975,2.9956,2.9958,43
2012-05-05,01:25:00,2.9962,2.9971,2.9956,2.9963,90
2012-05-05,01:30:00,2.9963,3.0013,2.9947,3.0002,397
2012-05-05,01:35:00,2.9999,3.0050,2.9991,3.0047,298
2012-05-05,01:40:00,3.0043,3.0091,3.0026,3.0076,383
2012-05-05,01:45:00,3.0070,3.0070,2.9985,3.0003,288
2012-05-05,01:50:00,3.0005,3.0064,3.0005,3.0048,229
2012-05-05,01:55:00,3.0048,3.0082,3.0036,3.0071,244
2012-05-05,02:00:00,3.0076,3.0098,3.0049,3.0072,253
2012-05-05,02:05:00,3.0067,3.0087,3.0047,3.0082,252
2012-05-05,02:10:00,3.0074,3.0083,3.0005,3.0005,440
2012-05-05,02:15:00,3.0002,3.0058,2.9999,3.0024,463
2012-05-05,02:20:00,3.0024,3.0040,2.9987,3.0019,380
2012-05-05,02:25:00,3.0024,3.0114,3.0020,3.0096,1628
2012-05-05,02:30:00,3.0098,3.0140,3.0090,3.0128,662
2012-05-05,02:35:00,3.0128,3.0134,3.0101,3.0106,84
2012-05-05,02:40:00,3.0101,3.0101,3.0080,3.0093,210
2012-05-05,02:45:00,3.0095,3.0117,3.0090,3.0117,92
2012-05-05,02:50:00,3.0114,3.0120,3.0107,3.0107,63
2012-05-05,02:55:00,3.0112,3.0123,3.0112,3.0120,65
2012-05-05,03:00:00,3.0119,3.0139,3.0111,3.0129,137
2012-05-05,03:05:00,3.0128,3.0131,3.0118,3.0118,30
2012-05-05,03:10:00,3.0117,3.0142,3.0113,3.0123,1040
2012-05-05,03:15:00,3.0131,3.0142,3.0050,3.0066,854
2012-05-05,03:20:00,3.0060,3.0072,3.0042,3.0060,216
2012-05-05,03:25:00,3.0056,3.0085,3.0055,3.0085,83
2012-05-05,03:30:00,3.0083,3.0100,3.0077,3.0100,42
2012-05-05,03:35:00,3.0095,3.0106,3.0093,3.0093,29
2012-05-05,03:40:00,3.0096,3.0097,3.0095,3.0096,13
2012-05-05,03:45:00,3.0101,3.0110,3.0080,3.0096,92
2012-05-05,03:50:00,3.0097,3.0104,3.0092,3.0101,13
2012-05-05,03:55:00,3.0110,3.0130,3.0108,3.0119,82
2012-05-05,04:00:00,3.0118,3.0130,3.0110,3.0130,28
2012-05-05,04:05:00,3.0130,3.0153,3.0104,3.0148,100
2012-05-05,04:10:00,3.0130,3.0130,3.0120,3.0121,36
2012-05-05,04:15:00,3.0136,3.0140,3.0119,3.0120,20
2012-05-05,04:20:00,3.0134,3.0134,3.0115,3.0115,58
2012-05-05,04:25:00,3.0115,3.0117,3.0103,3.0103,103
2012-05-05,04:30:00,3.0103,3.0103,3.0103,3.0103,9
2012-05-05,04:35:00,3.0100,3.0127,3.0088,3.0127,17
2012-05-05,04:40:00,3.0129,3.0140,3.0129,3.0138,12
2012-05-05,04:50:00,3.0155,3.0204,3.0150,3.0150,91
2012-05-05,04:55:00,3.0150,3.0166,3.0150,3.0166,4
2012-05-05,05:00:00,3.0150,3.0166,3.0150,3.0166,6
2012-05-05,05:05:00,3.0200,3.0203,3.0197,3.0203,17
2012-05-05,05:10:00,3.0200,3.0204,3.0123,3.0128,28
2012-05-07,06:00:00,3.0088,3.0088,2.9928,2.9928,21
2012-05-07,06:05:00,2.9953,2.9953,2.9892,2.9892,53
2012-05-07,06:10:00,2.9880,2.9908,2.9853,2.9874,22
2012-05-07,06:15:00,2.9876,2.9876,2.9770,2.9782,61
2012-05-07,06:20:00,2.9782,2.9782,2.9606,2.9620,123
2012-05-07,06:25:00,2.9607,2.9615,2.9540,2.9596,71
2012-05-07,06:30:00,2.9595,2.9743,2.9595,2.9687,38
2012-05-07,06:35:00,2.9701,2.9747,2.9701,2.9747,24
2012-05-07,06:40:00,2.9710,2.9835,2.9653,2.9819,59
2012-05-07,06:45:00,2.9826,2.9874,2.9798,2.9798,133
2012-05-07,06:50:00,2.9817,2.9817,2.9758,2.9762,78
2012-05-07,06:55:00,2.9764,2.9781,2.9764,2.9780,21
2012-05-07,07:00:00,2.9780,2.9781,2.9774,2.9774,15
2012-05-07,07:05:00,2.9769,2.9772,2.9745,2.9745,68
2012-05-07,07:10:00,2.9742,2.9752,2.9735,2.9752,23
2012-05-07,07:15:00,2.9738,2.9740,2.9734,2.9734,13
2012-05-07,07:20:00,2.9724,2.9735,2.9721,2.9721,25
2012-05-07,07:25:00,2.9721,2.9721,2.9721,2.9721,16
2012-05-07,07:30:00,2.9740,2.9750,2.9740,2.9750,5
2012-05-07,07:35:00,2.9755,2.9755,2.9750,2.9750,17
2012-05-07,07:40:00,2.9742,2.9743,2.9742,2.9743,2
2012-05-07,07:45:00,2.9735,2.9743,2.9735,2.9735,8
2012-05-07,07:50:00,2.9735,2.9741,2.9735,2.9735,28
2012-05-07,07:55:00,2.9721,2.9721,2.9712,2.9712,10
2012-05-07,08:00:00,2.9721,2.9742,2.9709,2.9742,27
2012-05-07,08:05:00,2.9749,2.9749,2.9725,2.9725,21
2012-05-07,08:10:00,2.9745,2.9752,2.9745,2.9752,20
2012-05-07,08:15:00,2.9756,2.9756,2.9747,2.9750,10
2012-05-07,08:20:00,2.9756,2.9756,2.9750,2.9750,10
2012-05-07,08:25:00,2.9749,2.9760,2.9749,2.9755,9
2012-05-07,08:30:00,2.9759,2.9771,2.9759,2.9769,9
2012-05-07,08:35:00,2.9785,2.9785,2.9779,2.9779,4
2012-05-07,08:40:00,2.9770,2.9770,2.9770,2.9770,6
2012-05-07,08:45:00,2.9767,2.9767,2.9759,2.9759,4
2012-05-07,08:50:00,2.9745,2.9745,2.9745,2.9745,1
2012-05-07,09:00:00,2.9730,2.9730,2.9729,2.9730,8
2012-05-07,09:05:00,2.9725,2.9725,2.9715,2.9715,4
2012-05-07,09:10:00,2.9715,2.9716,2.9710,2.9716,9
2012-05-07,09:25:00,2.9728,2.9730,2.9728,2.9730,5
2012-05-07,09:30:00,2.9731,2.9738,2.9704,2.9706,123
2012-05-07,09:35:00,2.9707,2.9716,2.9690,2.9690,106
2012-05-07,09:40:00,2.9697,2.9717,2.9697,2.9715,20
2012-05-07,09:45:00,2.9719,2.9723,2.9705,2.9720,13
2012-05-07,09:50:00,2.9732,2.9732,2.9720,2.9720,6
2012-05-07,10:00:00,2.9718,2.9719,2.9706,2.9718,24
2012-05-07,10:05:00,2.9718,2.9749,2.9718,2.9731,60
2012-05-07,10:10:00,2.9757,2.9781,2.9750,2.9772,46
2012-05-07,10:15:00,2.9787,2.9790,2.9782,2.9787,23
2012-05-07,10:20:00,2.9787,2.9787,2.9749,2.9749,38
2012-05-07,10:25:00,2.9766,2.9784,2.9766,2.9784,2
2012-05-07,10:30:00,2.9787,2.9787,2.9783,2.9787,4
2012-05-07,10:35:00,2.9768,2.9787,2.9768,2.9787,2
2012-05-07,10:40:00,2.9800,2.9804,2.9800,2.9804,8
2012-05-07,10:45:00,2.9808,2.9812,2.9808,2.9808,34
2012-05-07,10:50:00,2.9793,2.9793,2.9793,2.9793,1
2012-05-07,11:00:00,2.9812,2.9812,2.9808,2.9808,4
2012-05-07,11:05:00,2.9812,2.9815,2.9807,2.9807,6
2012-05-07,11:10:00,2.9815,2.9836,2.9815,2.9836,35
2012-05-07,11:15:00,2.9836,2.9844,2.9836,2.9844,10
2012-05-07,11:20:00,2.9832,2.9832,2.9820,2.9820,2
2012-05-07,11:25:00,2.9833,2.9835,2.9833,2.9835,4
2012-05-07,11:35:00,2.9850,2.9850,2.9850,2.9850,1
2012-05-07,11:40:00,2.9851,2.9857,2.9850,2.9855,6
2012-05-07,11:45:00,2.9869,2.9872,2.9869,2.9872,4
2012-05-07,12:00:00,2.9874,2.9874,2.9874,2.9874,1
2012-05-07,12:05:00,2.9894,2.9900,2.9889,2.9900,8
2012-05-07,12:25:00,2.9900,2.9900,2.9886,2.9886,3
2012-05-07,12:35:00,2.9865,2.9880,2.9855,2.9863,43
2012-05-07,12:40:00,2.9890,2.9890,2.9890,2.9890,1
2012-05-07,12:45:00,2.9888,2.9888,2.9888,2.9888,2
2012-05-07,12:55:00,2.9924,2.9924,2.9924,2.9924,2
2012-05-07,13:05:00,2.9896,2.9896,2.9880,2.9893,4
2012-05-07,13:10:00,2.9892,2.9892,2.9892,2.9892,1
2012-05-07,13:15:00,2.9887,2.9889,2.9879,2.9879,5
2012-05-07,13:20:00,2.9872,2.9872,2.9872,2.9872,1
2012-05-07,13:25:00,2.9879,2.9883,2.9871,2.9871,5
2012-05-07,13:35:00,2.9865,2.9868,2.9855,2.9868,36
2012-05-07,13:40:00,2.9875,2.9875,2.9875,2.9875,1
2012-05-07,13:45:00,2.9882,2.9882,2.9880,2.9880,4
2012-05-07,13:55:00,2.9887,2.9889,2.9887,2.9889,5
2012-05-07,14:00:00,2.9893,2.9893,2.9893,2.9893,1
2012-05-07,14:05:00,2.9889,2.9890,2.9884,2.9890,5
2012-05-07,14:10:00,2.9881,2.9889,2.9881,2.9889,4
2012-05-07,14:15:00,2.9896,2.9896,2.9896,2.9896,2
2012-05-07,14:20:00,2.9905,2.9905,2.9903,2.9903,5
2012-05-07,14:25:00,2.9897,2.9902,2.9897,2.9897,3
2012-05-07,14:35:00,2.9897,2.9898,2.9890,2.9898,4
2012-05-07,14:45:00,2.9881,2.9881,2.9869,2.9869,2
2012-05-07,14:50:00,2.9903,2.9907,2.9903,2.9907,3
2012-05-07,14:55:00,2.9916,2.9916,2.9867,2.9867,19
2012-05-07,15:00:00,2.9877,2.9900,2.9861,2.9900,27
2012-05-07,15:05:00,2.9908,2.9908,2.9884,2.9888,30
2012-05-07,15:10:00,2.9885,2.9905,2.9873,2.9905,21
2012-05-07,15:15:00,2.9891,2.9897,2.9889,2.9897,8
2012-05-07,15:20:00,2.9896,2.9896,2.9891,2.9891,3
2012-05-07,15:25:00,2.9896,2.9899,2.9896,2.9899,4
2012-05-07,15:30:00,2.9895,2.9909,2.9895,2.9909,3
2012-05-07,15:35:00,2.9913,2.9938,2.9913,2.9937,55
2012-05-07,15:40:00,2.9929,2.9945,2.9925,2.9925,13
2012-05-07,15:45:00,2.9929,2.9938,2.9929,2.9931,6
2012-05-07,15:50:00,2.9920,2.9920,2.9889,2.9905,37
2012-05-07,15:55:00,2.9901,2.9923,2.9896,2.9922,42
2012-05-07,16:00:00,2.9922,2.9939,2.9910,2.9910,25
2012-05-07,16:05:00,2.9909,2.9910,2.9903,2.9909,6
2012-05-07,16:10:00,2.9902,2.9910,2.9902,2.9907,3
2012-05-07,16:15:00,2.9924,2.9943,2.9923,2.9927,23
2012-05-07,16:20:00,2.9936,2.9940,2.9936,2.9937,7
2012-05-07,16:25:00,2.9937,2.9943,2.9910,2.9910,12
2012-05-07,16:30:00,2.9914,2.9914,2.9885,2.9885,4
2012-05-07,16:35:00,2.9883,2.9903,2.9883,2.9898,9
2012-05-07,16:40:00,2.9897,2.9897,2.9897,2.9897,2
2012-05-07,16:45:00,2.9895,2.9916,2.9888,2.9916,56
2012-05-07,16:50:00,2.9925,2.9945,2.9925,2.9937,34
2012-05-07,16:55:00,2.9940,2.9940,2.9915,2.9915,13
2012-05-07,17:05:00,2.9924,2.9926,2.9916,2.9926,5
2012-05-07,17:10:00,2.9931,2.9936,2.9931,2.9936,4
2012-05-07,17:15:00,2.9925,2.9950,2.9924,2.9950,3
2012-05-07,17:20:00,2.9959,2.9980,2.9957,2.9980,16
2012-05-07,17:25:00,2.9972,2.9972,2.9967,2.9967,3
2012-05-07,17:30:00,2.9961,2.9961,2.9929,2.9931,10
2012-05-07,17:35:00,2.9932,2.9940,2.9917,2.9920,47
2012-05-07,17:40:00,2.9925,2.9971,2.9925,2.9969,25
2012-05-07,17:45:00,2.9961,2.9962,2.9948,2.9949,7
2012-05-07,17:50:00,2.9947,2.9956,2.9947,2.9955,6
2012-05-07,17:55:00,2.9954,2.9956,2.9954,2.9956,2
2012-05-07,18:00:00,2.9961,2.9961,2.9954,2.9954,3
2012-05-07,18:05:00,2.9950,2.9950,2.9950,2.9950,2
2012-05-07,18:10:00,2.9964,2.9964,2.9964,2.9964,2
2012-05-07,18:15:00,2.9963,2.9963,2.9945,2.9948,16
2012-05-07,18:20:00,2.9957,2.9966,2.9957,2.9960,5
2012-05-07,18:25:00,2.9960,2.9960,2.9960,2.9960,4
2012-05-07,18:30:00,2.9971,2.9978,2.9971,2.9978,3
2012-05-07,18:35:00,2.9972,2.9972,2.9968,2.9970,4
2012-05-07,18:40:00,2.9969,2.9990,2.9969,2.9990,9
2012-05-07,18:45:00,2.9991,2.9991,2.9985,2.9985,4
2012-05-07,18:50:00,3.0000,3.0008,3.0000,3.0007,8
2012-05-07,18:55:00,3.0005,3.0014,3.0005,3.0014,26
2012-05-07,19:00:00,3.0004,3.0007,3.0004,3.0007,2
2012-05-07,19:05:00,2.9999,3.0009,2.9994,3.0005,35
2012-05-07,19:10:00,3.0008,3.0026,3.0004,3.0026,41
2012-05-07,19:15:00,3.0022,3.0033,3.0022,3.0033,12
2012-05-07,19:20:00,3.0026,3.0026,3.0021,3.0026,5
2012-05-07,19:25:00,3.0024,3.0033,3.0022,3.0033,13
2012-05-07,19:30:00,3.0025,3.0039,3.0025,3.0039,43
2012-05-07,19:35:00,3.0032,3.0050,3.0032,3.0048,57
2012-05-07,19:40:00,3.0051,3.0056,3.0033,3.0046,156
2012-05-07,19:45:00,3.0045,3.0056,3.0033,3.0041,207
2012-05-07,19:50:00,3.0041,3.0041,3.0030,3.0036,165
2012-05-07,19:55:00,3.0040,3.0045,3.0024,3.0026,68
2012-05-07,20:00:00,3.0022,3.0042,3.0000,3.0022,81
2012-05-07,20:05:00,3.0019,3.0022,2.9988,2.9988,26
2012-05-07,20:10:00,2.9991,3.0000,2.9986,3.0000,40
2012-05-07,20:15:00,3.0014,3.0015,2.9997,3.0006,47
2012-05-07,20:20:00,3.0014,3.0014,2.9971,2.9991,101
2012-05-07,20:25:00,2.9993,2.9994,2.9971,2.9975,16
2012-05-07,20:30:00,2.9980,3.0031,2.9976,3.0031,40
2012-05-07,20:35:00,3.0029,3.0034,2.9996,2.9996,41
2012-05-07,20:40:00,2.9995,3.0021,2.9986,2.9986,110
2012-05-07,20:45:00,2.9988,2.9990,2.9955,2.9968,225
2012-05-07,20:50:00,2.9967,2.9988,2.9958,2.9969,211
2012-05-07,20:55:00,2.9968,2.9984,2.9884,2.9886,384
2012-05-07,21:00:00,2.9885,2.9926,2.9862,2.9889,879
2012-05-07,21:05:00,2.9889,2.9913,2.9879,2.9911,341
2012-05-07,21:10:00,2.9909,2.9929,2.9897,2.9915,420
2012-05-07,21:15:00,2.9909,2.9925,2.9875,2.9900,474
2012-05-07,21:20:00,2.9900,2.9930,2.9886,2.9892,247
2012-05-07,21:25:00,2.9893,2.9900,2.9865,2.9870,186
2012-05-07,21:30:00,2.9865,2.9865,2.9786,2.9805,603
2012-05-07,21:35:00,2.9806,2.9850,2.9780,2.9830,307
2012-05-07,21:40:00,2.9835,2.9879,2.9830,2.9834,663
2012-05-07,21:45:00,2.9834,2.9838,2.9783,2.9816,448
2012-05-07,21:50:00,2.9816,2.9828,2.9787,2.9794,258
2012-05-07,21:55:00,2.9790,2.9828,2.9779,2.9813,214
2012-05-07,22:00:00,2.9816,2.9889,2.9812,2.9845,335
2012-05-07,22:05:00,2.9850,2.9865,2.9779,2.9788,309
2012-05-07,22:10:00,2.9785,2.9786,2.9726,2.9734,429
2012-05-07,22:15:00,2.9728,2.9754,2.9714,2.9741,257
2012-05-07,22:20:00,2.9741,2.9783,2.9736,2.9782,315
2012-05-07,22:25:00,2.9779,2.9779,2.9734,2.9744,286
2012-05-07,22:30:00,2.9741,2.9760,2.9732,2.9734,202
2012-05-07,22:35:00,2.9732,2.9742,2.9678,2.9685,696
2012-05-07,22:40:00,2.9683,2.9703,2.9668,2.9699,443
2012-05-07,22:45:00,2.9700,2.9714,2.9677,2.9699,394
2012-05-07,22:50:00,2.9693,2.9737,2.9679,2.9730,399
2012-05-07,22:55:00,2.9728,2.9733,2.9692,2.9711,320
2012-05-07,23:00:00,2.9714,2.9726,2.9668,2.9673,393
2012-05-07,23:05:00,2.9673,2.9689,2.9667,2.9677,400
2012-05-07,23:10:00,2.9677,2.9730,2.9676,2.9698,457
2012-05-07,23:15:00,2.9698,2.9706,2.9692,2.9699,333
2012-05-07,23:20:00,2.9693,2.9717,2.9690,2.9698,717
2012-05-07,23:25:00,2.9700,2.9732,2.9690,2.9711,463
2012-05-07,23:30:00,2.9712,2.9766,2.9712,2.9754,726
2012-05-07,23:35:00,2.9755,2.9784,2.9753,2.9777,348
2012-05-07,23:40:00,2.9780,2.9781,2.9756,2.9764,318
2012-05-07,23:45:00,2.9763,2.9823,2.9760,2.9806,395
2012-05-07,23:50:00,2.9803,2.9812,2.9763,2.9786,455
2012-05-07,23:55:00,2.9781,2.9805,2.9769,2.9795,242
2012-05-08,00:00:00,2.9795,2.9817,2.9759,2.9764,264
2012-05-08,00:05:00,2.9764,2.9795,2.9762,2.9785,229
2012-05-08,00:10:00,2.9777,2.9779,2.9728,2.9736,482
2012-05-08,00:15:00,2.9732,2.9782,2.9725,2.9778,356
2012-05-08,00:20:00,2.9777,2.9777,2.9744,2.9753,270
2012-05-08,00:25:00,2.9752,2.9766,2.9747,2.9754,231
2012-05-08,00:30:00,2.9753,2.9805,2.9753,2.9803,298
2012-05-08,00:35:00,2.9800,2.9820,2.9792,2.9798,168
2012-05-08,00:40:00,2.9797,2.9805,2.9783,2.9787,274
2012-05-08,00:45:00,2.9787,2.9791,2.9762,2.9781,178
2012-05-08,00:50:00,2.9776,2.9823,2.9770,2.9806,205
2012-05-08,00:55:00,2.9801,2.9802,2.9778,2.9791,107
2012-05-08,01:00:00,2.9795,2.9801,2.9776,2.9779,181
2012-05-08,01:05:00,2.9784,2.9807,2.9773,2.9773,106
2012-05-08,01:10:00,2.9772,2.9785,2.9755,2.9784,135
2012-05-08,01:15:00,2.9783,2.9810,2.9770,2.9784,183
2012-05-08,01:20:00,2.9787,2.9799,2.9758,2.9776,133
2012-05-08,01:25:00,2.9763,2.9797,2.9755,2.9790,88
2012-05-08,01:30:00,2.9796,2.9842,2.9787,2.9841,290
2012-05-08,01:35:00,2.9837,2.9898,2.9827,2.9874,428
2012-05-08,01:40:00,2.9878,2.9891,2.9820,2.9830,211
2012-05-08,01:45:00,2.9827,2.9861,2.9822,2.9849,203
2012-05-08,01:50:00,2.9844,2.9845,2.9805,2.9835,327
2012-05-08,01:55:00,2.9831,2.9867,2.9826,2.9839,98
2012-05-08,02:00:00,2.9839,2.9885,2.9820,2.9866,259
2012-05-08,02:05:00,2.9866,2.9902,2.9836,2.9857,326
2012-05-08,02:10:00,2.9857,2.9869,2.9800,2.9814,726
2012-05-08,02:15:00,2.9814,2.9852,2.9803,2.9806,401
2012-05-08,02:20:00,2.9816,2.9868,2.9806,2.9848,441
2012-05-08,02:25:00,2.9845,2.9873,2.9798,2.9802,2090
2012-05-08,02:30:00,2.9800,2.9817,2.9800,2.9811,384
2012-05-08,02:35:00,2.9811,2.9812,2.9804,2.9808,70
2012-05-08,02:40:00,2.9806,2.9806,2.9786,2.9790,165
2012-05-08,02:45:00,2.9790,2.9794,2.9790,2.9794,26
2012-05-08,02:50:00,2.9793,2.9807,2.9792,2.9805,180
2012-05-08,02:55:00,2.9804,2.9817,2.9804,2.9817,73
2012-05-08,03:00:00,2.9825,2.9839,2.9824,2.9832,161
2012-05-08,03:05:00,2.9830,2.9839,2.9830,2.9835,47
2012-05-08,03:10:00,2.9834,2.9851,2.9825,2.9838,1207
2012-05-08,03:15:00,2.9837,2.9837,2.9808,2.9820,380
2012-05-08,03:20:00,2.9815,2.9831,2.9815,2.9831,65
2012-05-08,03:25:00,2.9829,2.9836,2.9825,2.9836,39
2012-05-08,03:30:00,2.9835,2.9836,2.9834,2.9836,14
2012-05-08,03:35:00,2.9839,2.9841,2.9823,2.9835,195
2012-05-08,03:40:00,2.9838,2.9839,2.9827,2.9827,13
2012-05-08,03:45:00,2.9835,2.9842,2.9835,2.9841,15
2012-05-08,03:50:00,2.9845,2.9845,2.9831,2.9831,24
2012-05-08,03:55:00,2.9836,2.9841,2.9821,2.9822,53
2012-05-08,04:00:00,2.9824,2.9832,2.9824,2.9830,13
2012-05-08,04:05:00,2.9831,2.9843,2.9831,2.9843,3
2012-05-08,04:10:00,2.9835,2.9846,2.9835,2.9838,13
2012-05-08,04:15:00,2.9845,2.9850,2.9845,2.9850,16
2012-05-08,04:20:00,2.9849,2.9850,2.9848,2.9850,40
2012-05-08,04:25:00,2.9850,2.9850,2.9850,2.9850,11
2012-05-08,04:30:00,2.9843,2.9845,2.9842,2.9845,16
2012-05-08,04:35:00,2.9848,2.9850,2.9814,2.9847,7
2012-05-08,04:40:00,2.9844,2.9848,2.9844,2.9844,6
2012-05-08,04:45:00,2.9848,2.9848,2.9838,2.9840,16
2012-05-08,04:50:00,2.9840,2.9840,2.9838,2.9840,8
2012-05-08,04:55:00,2.9838,2.9841,2.9829,2.9829,23
2012-05-08,05:00:00,2.9834,2.9841,2.9827,2.9841,15
2012-05-08,05:05:00,2.9839,2.9839,2.9839,2.9839,5
2012-05-08,05:10:00,2.9832,2.9857,2.9832,2.9857,9
2012-05-08,06:00:00,2.9840,2.9850,2.9825,2.9850,6
2012-05-08,06:05:00,2.9850,2.9872,2.9850,2.9872,4
2012-05-08,06:15:00,2.9860,2.9860,2.9860,2.9860,2
2012-05-08,06:35:00,2.9864,2.9864,2.9864,2.9864,1
2012-05-08,06:45:00,2.9860,2.9860,2.9852,2.9852,6
2012-05-08,06:50:00,2.9855,2.9855,2.9855,2.9855,5
2012-05-08,06:55:00,2.9851,2.9851,2.9845,2.9845,4
2012-05-08,07:10:00,2.9862,2.9865,2.9859,2.9859,3
2012-05-08,07:15:00,2.9871,2.9871,2.9871,2.9871,4
2012-05-08,07:20:00,2.9870,2.9870,2.9870,2.9870,2
2012-05-08,07:35:00,2.9840,2.9840,2.9840,2.9840,1
2012-05-08,07:50:00,2.9840,2.9840,2.9840,2.9840,6
2012-05-08,08:00:00,2.9836,2.9856,2.9821,2.9821,28
2012-05-08,08:05:00,2.9833,2.9836,2.9833,2.9836,10
2012-05-08,08:10:00,2.9845,2.9845,2.9845,2.9845,1
2012-05-08,08:15:00,2.9842,2.9842,2.9842,2.9842,2
2012-05-08,08:25:00,2.9829,2.9829,2.9829,2.9829,1
2012-05-08,08:30:00,2.9831,2.9831,2.9831,2.9831,1
2012-05-08,08:35:00,2.9836,2.9836,2.9836,2.9836,1
2012-05-08,08:40:00,2.9840,2.9840,2.9840,2.9840,1
2012-05-08,08:55:00,2.9847,2.9855,2.9837,2.9837,8
2012-05-08,09:00:00,2.9838,2.9838,2.9838,2.9838,2
2012-05-08,09:05:00,2.9850,2.9853,2.9850,2.9851,14
2012-05-08,09:20:00,2.9874,2.9874,2.9874,2.9874,1
2012-05-08,09:25:00,2.9853,2.9853,2.9853,2.9853,2
2012-05-08,09:30:00,2.9850,2.9855,2.9850,2.9855,2
2012-05-08,09:35:00,2.9855,2.9855,2.9848,2.9848,3
2012-05-08,09:40:00,2.9848,2.9848,2.9839,2.9843,11
2012-05-08,09:50:00,2.9849,2.9849,2.9849,2.9849,1
2012-05-08,09:55:00,2.9856,2.9856,2.9849,2.9849,3
2012-05-08,10:00:00,2.9872,2.9872,2.9869,2.9869,7
2012-05-08,10:05:00,2.9868,2.9868,2.9868,2.9868,1
2012-05-08,10:10:00,2.9868,2.9869,2.9868,2.9869,3
2012-05-08,10:15:00,2.9870,2.9871,2.9870,2.9871,4
2012-05-08,10:20:00,2.9867,2.9878,2.9867,2.9878,2
2012-05-08,10:25:00,2.9877,2.9877,2.9877,2.9877,1
2012-05-08,10:30:00,2.9891,2.9891,2.9881,2.9881,6
2012-05-08,10:35:00,2.9881,2.9886,2.9881,2.9886,3
2012-05-08,10:40:00,2.9895,2.9895,2.9895,2.9895,1
2012-05-08,10:45:00,2.9900,2.9900,2.9900,2.9900,3
2012-05-08,10:50:00,2.9897,2.9900,2.9897,2.9900,3
2012-05-08,10:55:00,2.9900,2.9900,2.9900,2.9900,12
2012-05-08,11:05:00,2.9900,2.9909,2.9900,2.9909,15
2012-05-08,11:10:00,2.9893,2.9893,2.9893,2.9893,1
2012-05-08,11:15:00,2.9896,2.9896,2.9896,2.9896,2
2012-05-08,11:20:00,2.9900,2.9912,2.9900,2.9905,21
2012-05-08,11:25:00,2.9908,2.9914,2.9908,2.9914,3
2012-05-08,11:35:00,2.9909,2.9909,2.9909,2.9909,1
2012-05-08,11:40:00,2.9914,2.9914,2.9914,2.9914,5
2012-05-08,11:45:00,2.9914,2.9914,2.9914,2.9914,3
2012-05-08,11:50:00,2.9909,2.9909,2.9909,2.9909,4
2012-05-08,11:55:00,2.9909,2.9909,2.9909,2.9909,2
2012-05-08,12:00:00,2.9909,2.9914,2.9909,2.9914,20
2012-05-08,12:05:00,2.9915,2.9919,2.9915,2.9919,2
2012-05-08,12:10:00,2.9921,2.9921,2.9920,2.9920,23
2012-05-08,12:15:00,2.9916,2.9916,2.9916,2.9916,1
2012-05-08,12:20:00,2.9916,2.9916,2.9916,2.9916,1
2012-05-08,12:40:00,2.9919,2.9920,2.9919,2.9920,2
2012-05-08,12:45:00,2.9919,2.9919,2.9919,2.9919,1
2012-05-08,12:50:00,2.9911,2.9911,2.9911,2.9911,1
2012-05-08,12:55:00,2.9912,2.9912,2.9910,2.9910,2
2012-05-08,13:10:00,2.9902,2.9902,2.9902,2.9902,1
2012-05-08,13:15:00,2.9903,2.9903,2.9903,2.9903,2
2012-05-08,13:20:00,2.9903,2.9903,2.9902,2.9902,2
2012-05-08,13:35:00,2.9902,2.9920,2.9902,2.9920,8
2012-05-08,14:00:00,2.9915,2.9920,2.9915,2.9920,2
2012-05-08,14:10:00,2.9913,2.9913,2.9905,2.9905,6
2012-05-08,14:15:00,2.9902,2.9902,2.9899,2.9899,6
2012-05-08,14:25:00,2.9879,2.9879,2.9871,2.9871,19
2012-05-08,14:30:00,2.9855,2.9855,2.9853,2.9853,3
2012-05-08,14:35:00,2.9847,2.9847,2.9835,2.9835,9
2012-05-08,14:40:00,2.9837,2.9837,2.9831,2.9837,3
2012-05-08,14:45:00,2.9830,2.9830,2.9788,2.9791,51
2012-05-08,14:50:00,2.9790,2.9790,2.9779,2.9779,12
2012-05-08,14:55:00,2.9780,2.9780,2.9776,2.9776,7
2012-05-08,15:00:00,2.9776,2.9785,2.9768,2.9779,50
2012-05-08,15:05:00,2.9776,2.9788,2.9772,2.9787,14
2012-05-08,15:10:00,2.9776,2.9776,2.9761,2.9761,126
2012-05-08,15:15:00,2.9759,2.9762,2.9750,2.9756,25
2012-05-08,15:20:00,2.9758,2.9795,2.9750,2.9779,49
2012-05-08,15:25:00,2.9778,2.9785,2.9752,2.9753,48
2012-05-08,15:30:00,2.9746,2.9767,2.9746,2.9767,23
2012-05-08,15:35:00,2.9762,2.9779,2.9762,2.9771,13
2012-05-08,15:40:00,2.9771,2.9801,2.9770,2.9795,18
2012-05-08,15:45:00,2.9802,2.9821,2.9799,2.9799,24
2012-05-08,15:50:00,2.9795,2.9812,2.9794,2.9812,9
2012-05-08,15:55:00,2.9809,2.9827,2.9809,2.9812,16
2012-05-08,16:00:00,2.9801,2.9809,2.9785,2.9793,17
2012-05-08,16:05:00,2.9800,2.9800,2.9775,2.9775,23
2012-05-08,16:10:00,2.9769,2.9774,2.9759,2.9774,40
2012-05-08,16:15:00,2.9770,2.9780,2.9767,2.9771,29
2012-05-08,16:20:00,2.9769,2.9786,2.9769,2.9783,4
2012-05-08,16:25:00,2.9793,2.9793,2.9781,2.9789,100
2012-05-08,16:30:00,2.9795,2.9798,2.9773,2.9783,43
2012-05-08,16:35:00,2.9787,2.9804,2.9787,2.9798,25
2012-05-08,16:40:00,2.9802,2.9802,2.9802,2.9802,2
2012-05-08,16:45:00,2.9797,2.9806,2.9797,2.9805,35
2012-05-08,16:50:00,2.9809,2.9827,2.9809,2.9825,77
2012-05-08,16:55:00,2.9817,2.9842,2.9817,2.9838,25
2012-05-08,17:00:00,2.9825,2.9825,2.9814,2.9815,10
2012-05-08,17:05:00,2.9816,2.9825,2.9816,2.9825,2
2012-05-08,17:10:00,2.9824,2.9847,2.9824,2.9847,22
2012-05-08,17:15:00,2.9842,2.9857,2.9841,2.9845,30
2012-05-08,17:20:00,2.9835,2.9848,2.9828,2.9847,24
2012-05-08,17:25:00,2.9832,2.9832,2.9811,2.9812,13
2012-05-08,17:30:00,2.9809,2.9815,2.9809,2.9815,10
2012-05-08,17:35:00,2.9801,2.9805,2.9797,2.9799,45
2012-05-08,17:40:00,2.9799,2.9819,2.9795,2.9814,32
2012-05-08,17:45:00,2.9808,2.9817,2.9800,2.9801,9
2012-05-08,17:50:00,2.9803,2.9812,2.9790,2.9812,36
2012-05-08,17:55:00,2.9819,2.9828,2.9817,2.9818,19
2012-05-08,18:00:00,2.9816,2.9825,2.9814,2.9825,12
2012-05-08,18:05:00,2.9818,2.9821,2.9813,2.9813,19
2012-05-08,18:10:00,2.9809,2.9823,2.9809,2.9818,8
2012-05-08,18:15:00,2.9810,2.9820,2.9801,2.9817,17
2012-05-08,18:20:00,2.9817,2.9819,2.9813,2.9813,11
2012-05-08,18:25:00,2.9809,2.9822,2.9807,2.9815,27
2012-05-08,18:30:00,2.9821,2.9823,2.9808,2.9813,17
2012-05-08,18:35:00,2.9811,2.9815,2.9802,2.9805,45
2012-05-08,18:40:00,2.9800,2.9800,2.9760,2.9760,30
2012-05-08,18:45:00,2.9770,2.9782,2.9769,2.9775,6
2012-05-08,18:50:00,2.9776,2.9776,2.9774,2.9774,2
2012-05-08,18:55:00,2.9774,2.9775,2.9774,2.9775,3
2012-05-08,19:00:00,2.9786,2.9787,2.9781,2.9781,3
2012-05-08,19:05:00,2.9779,2.9795,2.9779,2.9783,23
2012-05-08,19:10:00,2.9773,2.9787,2.9768,2.9780,38
2012-05-08,19:15:00,2.9773,2.9812,2.9767,2.9798,44
2012-05-08,19:20:00,2.9799,2.9808,2.9792,2.9802,25
2012-05-08,19:25:00,2.9804,2.9804,2.9780,2.9780,31
2012-05-08,19:30:00,2.9780,2.9783,2.9737,2.9737,63
2012-05-08,19:35:00,2.9763,2.9785,2.9763,2.9785,4
2012-05-08,19:40:00,2.9790,2.9793,2.9758,2.9758,16
2012-05-08,19:45:00,2.9759,2.9776,2.9758,2.9768,61
2012-05-08,19:50:00,2.9758,2.9785,2.9758,2.9778,32
2012-05-08,19:55:00,2.9790,2.9800,2.9766,2.9775,19
2012-05-08,20:00:00,2.9785,2.9815,2.9785,2.9815,40
2012-05-08,20:05:00,2.9808,2.9823,2.9804,2.9819,62
2012-05-08,20:10:00,2.9812,2.9824,2.9806,2.9806,102
2012-05-08,20:15:00,2.9808,2.9816,2.9793,2.9793,146
2012-05-08,20:20:00,2.9787,2.9791,2.9750,2.9781,150
2012-05-08,20:25:00,2.9778,2.9782,2.9718,2.9722,285
2012-05-08,20:30:00,2.9715,2.9750,2.9711,2.9737,232
2012-05-08,20:35:00,2.9739,2.9774,2.9739,2.9748,44
2012-05-08,20:40:00,2.9744,2.9762,2.9744,2.9750,87
2012-05-08,20:45:00,2.9748,2.9750,2.9737,2.9750,59
2012-05-08,20:50:00,2.9741,2.9793,2.9740,2.9775,181
2012-05-08,20:55:00,2.9775,2.9792,2.9680,2.9680,536
2012-05-08,21:00:00,2.9692,2.9702,2.9634,2.9660,829
2012-05-08,21:05:00,2.9659,2.9734,2.9649,2.9733,288
2012-05-08,21:10:00,2.9721,2.9740,2.9683,2.9701,209
2012-05-08,21:15:00,2.9697,2.9755,2.9693,2.9700,257
2012-05-08,21:20:00,2.9698,2.9707,2.9661,2.9675,299
2012-05-08,21:25:00,2.9675,2.9688,2.9647,2.9655,193
2012-05-08,21:30:00,2.9653,2.9685,2.9647,2.9647,290
2012-05-08,21:35:00,2.9648,2.9675,2.9627,2.9637,493
2012-05-08,21:40:00,2.9637,2.9666,2.9628,2.9658,256
2012-05-08,21:45:00,2.9658,2.9674,2.9637,2.9655,507
2012-05-08,21:50:00,2.9651,2.9657,2.9574,2.9586,674
2012-05-08,21:55:00,2.9580,2.9618,2.9578,2.9606,582
2012-05-08,22:00:00,2.9608,2.9608,2.9558,2.9586,632
2012-05-08,22:05:00,2.9585,2.9593,2.9524,2.9540,584
2012-05-08,22:10:00,2.9543,2.9560,2.9525,2.9536,432
2012-05-08,22:15:00,2.9533,2.9587,2.9533,2.9584,402
2012-05-08,22:20:00,2.9583,2.9594,2.9572,2.9586,226
2012-05-08,22:25:00,2.9585,2.9619,2.9574,2.9619,180
2012-05-08,22:30:00,2.9615,2.9615,2.9506,2.9516,705
2012-05-08,22:35:00,2.9508,2.9521,2.9453,2.9506,771
2012-05-08,22:40:00,2.9505,2.9508,2.9430,2.9436,534
2012-05-08,22:45:00,2.9442,2.9447,2.9380,2.9394,735
2012-05-08,22:50:00,2.9391,2.9435,2.9385,2.9426,703
2012-05-08,22:55:00,2.9428,2.9436,2.9390,2.9414,530
2012-05-08,23:00:00,2.9413,2.9457,2.9403,2.9432,336
2012-05-08,23:05:00,2.9422,2.9442,2.9411,2.9434,129
2012-05-08,23:10:00,2.9435,2.9438,2.9399,2.9428,265
2012-05-08,23:15:00,2.9424,2.9464,2.9415,2.9450,195
2012-05-08,23:20:00,2.9449,2.9470,2.9430,2.9441,455
2012-05-08,23:25:00,2.9439,2.9483,2.9418,2.9472,459
2012-05-08,23:30:00,2.9470,2.9528,2.9419,2.9517,572
2012-05-08,23:35:00,2.9520,2.9561,2.9505,2.9553,423
2012-05-08,23:40:00,2.9555,2.9577,2.9525,2.9566,439
2012-05-08,23:45:00,2.9571,2.9615,2.9557,2.9603,555
2012-05-08,23:50:00,2.9603,2.9665,2.9596,2.9637,498
2012-05-08,23:55:00,2.9639,2.9639,2.9602,2.9616,346
2012-05-09,00:00:00,2.9615,2.9626,2.9575,2.9597,371
2012-05-09,00:05:00,2.9598,2.9598,2.9574,2.9584,148
2012-05-09,00:10:00,2.9582,2.9605,2.9580,2.9594,211
2012-05-09,00:15:00,2.9594,2.9598,2.9576,2.9584,129
2012-05-09,00:20:00,2.9582,2.9596,2.9570,2.9570,162
2012-05-09,00:25:00,2.9569,2.9572,2.9550,2.9550,95
2012-05-09,00:30:00,2.9553,2.9554,2.9500,2.9514,192
2012-05-09,00:35:00,2.9510,2.9532,2.9493,2.9515,359
2012-05-09,00:40:00,2.9515,2.9572,2.9502,2.9541,369
2012-05-09,00:45:00,2.9540,2.9562,2.9540,2.9554,110
2012-05-09,00:50:00,2.9552,2.9570,2.9550,2.9565,133
2012-05-09,00:55:00,2.9563,2.9600,2.9560,2.9572,166
2012-05-09,01:00:00,2.9568,2.9569,2.9550,2.9568,123
2012-05-09,01:05:00,2.9571,2.9612,2.9563,2.9604,252
2012-05-09,01:10:00,2.9613,2.9635,2.9607,2.9631,127
2012-05-09,01:15:00,2.9629,2.9679,2.9626,2.9675,292
2012-05-09,01:20:00,2.9674,2.9676,2.9626,2.9626,302
2012-05-09,01:25:00,2.9627,2.9682,2.9616,2.9676,344
2012-05-09,01:30:00,2.9677,2.9690,2.9657,2.9681,221
2012-05-09,01:35:00,2.9677,2.9690,2.9651,2.9662,255
2012-05-09,01:40:00,2.9663,2.9685,2.9661,2.9676,101
2012-05-09,01:45:00,2.9679,2.9726,2.9679,2.9716,376
2012-05-09,01:50:00,2.9701,2.9701,2.9665,2.9677,199
2012-05-09,01:55:00,2.9674,2.9724,2.9674,2.9712,186
2012-05-09,02:00:00,2.9713,2.9723,2.9700,2.9711,373
2012-05-09,02:05:00,2.9708,2.9733,2.9700,2.9701,378
2012-05-09,02:10:00,2.9703,2.9718,2.9676,2.9709,440
2012-05-09,02:15:00,2.9710,2.9759,2.9693,2.9755,543
2012-05-09,02:20:00,2.9751,2.9799,2.9739,2.9797,600
2012-05-09,02:25:00,2.9799,2.9935,2.9784,2.9928,2027
2012-05-09,02:30:00,2.9928,2.9929,2.9873,2.9878,332
2012-05-09,02:35:00,2.9878,2.9915,2.9872,2.9912,132
2012-05-09,02:40:00,2.9907,2.9935,2.9907,2.9931,123
2012-05-09,02:45:00,2.9935,2.9949,2.9902,2.9902,105
2012-05-09,02:50:00,2.9907,2.9933,2.9904,2.9916,30
2012-05-09,02:55:00,2.9913,2.9940,2.9904,2.9940,83
2012-05-09,03:00:00,2.9935,2.9935,2.9914,2.9926,35
2012-05-09,03:05:00,2.9919,2.9933,2.9918,2.9932,38
2012-05-09,03:10:00,2.9933,2.9935,2.9894,2.9903,1006
2012-05-09,03:15:00,2.9897,2.9900,2.9878,2.9897,535
2012-05-09,03:20:00,2.9899,2.9900,2.9889,2.9891,86
2012-05-09,03:25:00,2.9892,2.9907,2.9888,2.9895,140
2012-05-09,03:30:00,2.9895,2.9910,2.9892,2.9910,15
2012-05-09,03:35:00,2.9919,2.9919,2.9911,2.9911,4
2012-05-09,03:40:00,2.9915,2.9920,2.9915,2.9920,3
2012-05-09,03:45:00,2.9920,2.9920,2.9920,2.9920,4
2012-05-09,03:50:00,2.9920,2.9941,2.9920,2.9941,13
2012-05-09,03:55:00,2.9941,2.9943,2.9932,2.9932,17
2012-05-09,04:00:00,2.9926,2.9944,2.9925,2.9941,31
2012-05-09,04:05:00,2.9937,2.9952,2.9930,2.9942,48
2012-05-09,04:10:00,2.9934,2.9934,2.9930,2.9930,26
2012-05-09,04:15:00,2.9936,2.9955,2.9936,2.9955,20
2012-05-09,04:20:00,2.9955,2.9966,2.9955,2.9966,12
2012-05-09,04:25:00,2.9962,2.9969,2.9962,2.9969,33
2012-05-09,04:30:00,2.9969,2.9998,2.9901,2.9972,64
2012-05-09,04:35:00,2.9976,2.9977,2.9962,2.9964,17
2012-05-09,04:40:00,2.9964,2.9977,2.9957,2.9969,82
2012-05-09,04:45:00,2.9969,2.9985,2.9950,2.9950,95
2012-05-09,04:50:00,2.9965,2.9965,2.9961,2.9961,7
2012-05-09,04:55:00,2.9975,2.9995,2.9975,2.9995,7
2012-05-09,05:00:00,2.9996,2.9997,2.9996,2.9996,7
2012-05-09,05:05:00,2.9999,2.9999,2.9999,2.9999,1
2012-05-09,05:10:00,2.9979,2.9993,2.9958,2.9987,19
2012-05-09,06:00:00,2.9957,2.9990,2.9957,2.9990,6
2012-05-09,06:05:00,2.9990,2.9990,2.9990,2.9990,1
2012-05-09,06:35:00,2.9980,2.9980,2.9975,2.9975,3
2012-05-09,06:40:00,2.9977,2.9977,2.9968,2.9968,5
2012-05-09,06:45:00,2.9977,2.9981,2.9977,2.9979,35
2012-05-09,06:50:00,2.9974,2.9974,2.9967,2.9967,2
2012-05-09,06:55:00,2.9963,2.9963,2.9950,2.9950,14
2012-05-09,07:00:00,2.9940,2.9940,2.9940,2.9940,1
2012-05-09,07:05:00,2.9947,2.9947,2.9947,2.9947,2
2012-05-09,07:20:00,2.9950,2.9950,2.9950,2.9950,1
2012-05-09,07:30:00,2.9968,2.9972,2.9961,2.9972,3
2012-05-09,07:40:00,2.9955,2.9955,2.9952,2.9954,5
2012-05-09,07:45:00,2.9957,2.9957,2.9954,2.9954,5
2012-05-09,08:00:00,2.9952,2.9978,2.9947,2.9977,25
2012-05-09,08:05:00,2.9980,2.9980,2.9971,2.9978,19
2012-05-09,08:10:00,2.9981,2.9985,2.9976,2.9983,14
2012-05-09,08:15:00,2.9989,2.9995,2.9985,2.9993,28
2012-05-09,08:20:00,2.9994,2.9998,2.9986,2.9986,11
2012-05-09,08:25:00,2.9988,2.9988,2.9980,2.9980,10
2012-05-09,08:30:00,2.9983,2.9988,2.9982,2.9988,11
2012-05-09,08:40:00,2.9988,2.9988,2.9963,2.9980,8
2012-05-09,08:50:00,2.9985,2.9985,2.9985,2.9985,1
2012-05-09,08:55:00,2.9980,2.9984,2.9980,2.9984,5
2012-05-09,09:00:00,2.9984,2.9986,2.9984,2.9986,3
2012-05-09,09:05:00,2.9973,2.9973,2.9973,2.9973,1
2012-05-09,09:10:00,2.9968,2.9968,2.9968,2.9968,1
2012-05-09,09:15:00,2.9967,2.9967,2.9960,2.9960,4
2012-05-09,09:25:00,2.9954,2.9959,2.9954,2.9959,5
2012-05-09,09:35:00,2.9959,2.9965,2.9959,2.9965,6
2012-05-09,09:40:00,2.9964,2.9967,2.9942,2.9942,10
2012-05-09,09:45:00,2.9942,2.9943,2.9902,2.9915,38
2012-05-09,09:50:00,2.9911,2.9911,2.9901,2.9904,11
2012-05-09,09:55:00,2.9905,2.9905,2.9870,2.9870,31
2012-05-09,10:00:00,2.9875,2.9875,2.9866,2.9866,6
2012-05-09,10:05:00,2.9865,2.9865,2.9834,2.9844,17
2012-05-09,10:10:00,2.9823,2.9825,2.9819,2.9819,8
2012-05-09,10:15:00,2.9814,2.9814,2.9814,2.9814,2
2012-05-09,10:20:00,2.9820,2.9829,2.9820,2.9826,6
2012-05-09,10:25:00,2.9825,2.9825,2.9825,2.9825,1
2012-05-09,10:30:00,2.9834,2.9839,2.9833,2.9839,5
2012-05-09,10:40:00,2.9826,2.9826,2.9826,2.9826,1
2012-05-09,10:45:00,2.9814,2.9814,2.9801,2.9801,8
2012-05-09,10:50:00,2.9800,2.9820,2.9797,2.9799,23
2012-05-09,11:00:00,2.9804,2.9804,2.9800,2.9800,21
2012-05-09,11:05:00,2.9812,2.9812,2.9811,2.9811,5
2012-05-09,11:10:00,2.9812,2.9812,2.9812,2.9812,2
2012-05-09,11:15:00,2.9828,2.9828,2.9828,2.9828,3
2012-05-09,11:35:00,2.9822,2.9823,2.9822,2.9823,2
2012-05-09,11:40:00,2.9833,2.9833,2.9833,2.9833,1
2012-05-09,11:50:00,2.9832,2.9832,2.9824,2.9824,5
2012-05-09,11:55:00,2.9823,2.9823,2.9819,2.9823,7
2012-05-09,12:00:00,2.9820,2.9822,2.9820,2.9822,5
2012-05-09,12:15:00,2.9827,2.9827,2.9827,2.9827,1
2012-05-09,12:20:00,2.9830,2.9830,2.9830,2.9830,1
2012-05-09,12:30:00,2.9826,2.9827,2.9826,2.9827,3
2012-05-09,12:35:00,2.9819,2.9828,2.9818,2.9828,5
2012-05-09,12:50:00,2.9829,2.9829,2.9829,2.9829,3
2012-05-09,12:55:00,2.9818,2.9826,2.9818,2.9826,4
2012-05-09,13:00:00,2.9817,2.9817,2.9817,2.9817,4
2012-05-09,13:05:00,2.9816,2.9816,2.9816,2.9816,2
2012-05-09,13:10:00,2.9822,2.9839,2.9822,2.9839,5
2012-05-09,13:25:00,2.9832,2.9832,2.9832,2.9832,1
2012-05-09,13:35:00,2.9820,2.9820,2.9820,2.9820,1
2012-05-09,13:55:00,2.9841,2.9848,2.9824,2.9848,9
2012-05-09,14:10:00,2.9850,2.9862,2.9850,2.9862,5
2012-05-09,14:15:00,2.9850,2.9850,2.9833,2.9833,2
2012-05-09,14:20:00,2.9820,2.9820,2.9820,2.9820,3
2012-05-09,14:25:00,2.9818,2.9818,2.9807,2.9809,11
2012-05-09,14:30:00,2.9814,2.9818,2.9812,2.9812,3
2012-05-09,14:35:00,2.9817,2.9817,2.9817,2.9817,1
2012-05-09,14:40:00,2.9834,2.9834,2.9834,2.9834,2
2012-05-09,14:45:00,2.9843,2.9843,2.9836,2.9838,8
2012-05-09,14:50:00,2.9836,2.9836,2.9819,2.9819,9
2012-05-09,14:55:00,2.9810,2.9824,2.9788,2.9797,24
2012-05-09,15:00:00,2.9781,2.9783,2.9774,2.9775,14
2012-05-09,15:05:00,2.9771,2.9778,2.9759,2.9777,22
2012-05-09,15:10:00,2.9776,2.9776,2.9769,2.9769,4
2012-05-09,15:15:00,2.9770,2.9770,2.9750,2.9761,28
2012-05-09,15:20:00,2.9760,2.9781,2.9760,2.9763,34
2012-05-09,15:25:00,2.9770,2.9788,2.9755,2.9756,20
2012-05-09,15:30:00,2.9750,2.9807,2.9747,2.9806,46
2012-05-09,15:35:00,2.9810,2.9831,2.9802,2.9817,9
2012-05-09,15:40:00,2.9810,2.9810,2.9810,2.9810,1
2012-05-09,15:45:00,2.9838,2.9838,2.9823,2.9823,13
2012-05-09,15:50:00,2.9817,2.9817,2.9789,2.9804,20
2012-05-09,15:55:00,2.9847,2.9855,2.9840,2.9853,12
2012-05-09,16:00:00,2.9841,2.9935,2.9841,2.9929,49
2012-05-09,16:05:00,2.9930,2.9930,2.9879,2.9879,17
2012-05-09,16:10:00,2.9880,2.9880,2.9836,2.9840,18
2012-05-09,16:15:00,2.9833,2.9840,2.9814,2.9831,41
2012-05-09,16:20:00,2.9840,2.9860,2.9840,2.9854,23
2012-05-09,16:25:00,2.9843,2.9858,2.9810,2.9857,139
2012-05-09,16:30:00,2.9838,2.9839,2.9822,2.9825,70
2012-05-09,16:35:00,2.9825,2.9825,2.9792,2.9792,17
2012-05-09,16:40:00,2.9780,2.9804,2.9778,2.9804,9
2012-05-09,16:45:00,2.9804,2.9825,2.9804,2.9817,38
2012-05-09,16:50:00,2.9807,2.9819,2.9802,2.9809,34
2012-05-09,16:55:00,2.9809,2.9811,2.9804,2.9806,17
2012-05-09,17:00:00,2.9795,2.9807,2.9790,2.9803,41
2012-05-09,17:05:00,2.9803,2.9820,2.9793,2.9806,39
2012-05-09,17:10:00,2.9794,2.9799,2.9766,2.9766,17
2012-05-09,17:15:00,2.9757,2.9757,2.9720,2.9727,30
2012-05-09,17:20:00,2.9728,2.9733,2.9724,2.9733,19
2012-05-09,17:25:00,2.9732,2.9756,2.9732,2.9756,10
2012-05-09,17:30:00,2.9751,2.9767,2.9750,2.9759,19
2012-05-09,17:35:00,2.9764,2.9777,2.9754,2.9757,10
2012-05-09,17:40:00,2.9759,2.9759,2.9738,2.9738,10
2012-05-09,17:45:00,2.9746,2.9746,2.9746,2.9746,1
2012-05-09,17:50:00,2.9749,2.9762,2.9749,2.9762,5
2012-05-09,17:55:00,2.9769,2.9775,2.9766,2.9775,37
2012-05-09,18:00:00,2.9777,2.9778,2.9770,2.9770,9
2012-05-09,18:05:00,2.9769,2.9770,2.9762,2.9770,4
2012-05-09,18:10:00,2.9778,2.9786,2.9775,2.9786,15
2012-05-09,18:15:00,2.9788,2.9800,2.9782,2.9800,14
2012-05-09,18:20:00,2.9799,2.9811,2.9799,2.9803,5
2012-05-09,18:25:00,2.9791,2.9801,2.9788,2.9801,14
2012-05-09,18:30:00,2.9803,2.9803,2.9787,2.9792,14
2012-05-09,18:35:00,2.9790,2.9790,2.9768,2.9777,15
2012-05-09,18:40:00,2.9776,2.9776,2.9764,2.9771,25
2012-05-09,18:45:00,2.9766,2.9766,2.9710,2.9710,41
2012-05-09,18:50:00,2.9709,2.9731,2.9708,2.9731,12
2012-05-09,18:55:00,2.9740,2.9750,2.9732,2.9749,20
2012-05-09,19:00:00,2.9756,2.9760,2.9748,2.9748,8
2012-05-09,19:05:00,2.9751,2.9775,2.9751,2.9756,16
2012-05-09,19:10:00,2.9756,2.9762,2.9746,2.9760,32
2012-05-09,19:15:00,2.9767,2.9771,2.9754,2.9755,13
2012-05-09,19:20:00,2.9756,2.9757,2.9731,2.9734,13
2012-05-09,19:25:00,2.9765,2.9772,2.9761,2.9761,5
2012-05-09,19:30:00,2.9756,2.9783,2.9756,2.9774,80
2012-05-09,19:35:00,2.9768,2.9784,2.9757,2.9783,55
2012-05-09,19:40:00,2.9782,2.9817,2.9777,2.9793,22
2012-05-09,19:45:00,2.9787,2.9793,2.9783,2.9785,18
2012-05-09,19:50:00,2.9781,2.9813,2.9781,2.9807,14
2012-05-09,19:55:00,2.9815,2.9818,2.9799,2.9799,31
2012-05-09,20:00:00,2.9800,2.9809,2.9757,2.9765,133
2012-05-09,20:05:00,2.9762,2.9775,2.9711,2.9715,256
2012-05-09,20:10:00,2.9712,2.9718,2.9634,2.9640,193
2012-05-09,20:15:00,2.9638,2.9647,2.9621,2.9629,342
2012-05-09,20:20:00,2.9625,2.9631,2.9586,2.9601,389
2012-05-09,20:25:00,2.9591,2.9621,2.9578,2.9600,178
2012-05-09,20:30:00,2.9605,2.9627,2.9583,2.9627,192
2012-05-09,20:35:00,2.9626,2.9678,2.9625,2.9670,235
2012-05-09,20:40:00,2.9671,2.9697,2.9670,2.9691,311
2012-05-09,20:45:00,2.9689,2.9689,2.9623,2.9642,232
2012-05-09,20:50:00,2.9641,2.9666,2.9631,2.9640,246
2012-05-09,20:55:00,2.9643,2.9661,2.9590,2.9598,332
2012-05-09,21:00:00,2.9600,2.9634,2.9589,2.9615,369
2012-05-09,21:05:00,2.9615,2.9679,2.9610,2.9670,365
2012-05-09,21:10:00,2.9674,2.9700,2.9668,2.9678,391
2012-05-09,21:15:00,2.9682,2.9690,2.9622,2.9655,209
2012-05-09,21:20:00,2.9648,2.9693,2.9638,2.9691,227
2012-05-09,21:25:00,2.9693,2.9693,2.9664,2.9667,262
2012-05-09,21:30:00,2.9665,2.9695,2.9649,2.9660,253
2012-05-09,21:35:00,2.9662,2.9690,2.9662,2.9677,111
2012-05-09,21:40:00,2.9676,2.9718,2.9669,2.9689,154
2012-05-09,21:45:00,2.9686,2.9731,2.9683,2.9728,215
2012-05-09,21:50:00,2.9727,2.9780,2.9704,2.9719,574
2012-05-09,21:55:00,2.9711,2.9758,2.9711,2.9749,366
2012-05-09,22:00:00,2.9739,2.9767,2.9730,2.9756,197
2012-05-09,22:05:00,2.9758,2.9778,2.9739,2.9748,288
2012-05-09,22:10:00,2.9751,2.9773,2.9720,2.9738,337
2012-05-09,22:15:00,2.9740,2.9756,2.9725,2.9733,216
2012-05-09,22:20:00,2.9727,2.9745,2.9664,2.9707,339
2012-05-09,22:25:00,2.9708,2.9723,2.9677,2.9695,175
2012-05-09,22:30:00,2.9702,2.9815,2.9695,2.9805,1203
2012-05-09,22:35:00,2.9807,2.9825,2.9763,2.9801,783
2012-05-09,22:40:00,2.9801,2.9887,2.9787,2.9876,1204
2012-05-09,22:45:00,2.9880,2.9894,2.9790,2.9797,691
2012-05-09,22:50:00,2.9789,2.9798,2.9734,2.9761,573
2012-05-09,22:55:00,2.9759,2.9813,2.9753,2.9793,280
2012-05-09,23:00:00,2.9785,2.9800,2.9757,2.9795,208
2012-05-09,23:05:00,2.9796,2.9816,2.9772,2.9772,227
2012-05-09,23:10:00,2.9768,2.9859,2.9768,2.9822,408
2012-05-09,23:15:00,2.9822,2.9850,2.9806,2.9830,323
2012-05-09,23:20:00,2.9819,2.9849,2.9798,2.9819,365
2012-05-09,23:25:00,2.9817,2.9869,2.9799,2.9854,554
2012-05-09,23:30:00,2.9855,2.9876,2.9842,2.9869,509
2012-05-09,23:35:00,2.9872,2.9955,2.9868,2.9955,928
2012-05-09,23:40:00,2.9953,2.9968,2.9914,2.9914,653
2012-05-09,23:45:00,2.9914,2.9941,2.9909,2.9932,245
2012-05-09,23:50:00,2.9936,2.9938,2.9907,2.9932,320
2012-05-09,23:55:00,2.9932,2.9961,2.9892,2.9897,343
2012-05-10,00:00:00,2.9894,2.9906,2.9864,2.9870,338
2012-05-10,00:05:00,2.9865,2.9909,2.9852,2.9852,308
2012-05-10,00:10:00,2.9851,2.9878,2.9825,2.9870,238
2012-05-10,00:15:00,2.9870,2.9887,2.9833,2.9852,188
2012-05-10,00:20:00,2.9846,2.9850,2.9809,2.9812,231
2012-05-10,00:25:00,2.9812,2.9876,2.9800,2.9869,272
2012-05-10,00:30:00,2.9872,2.9872,2.9795,2.9799,290
2012-05-10,00:35:00,2.9800,2.9827,2.9752,2.9776,276
2012-05-10,00:40:00,2.9773,2.9785,2.9759,2.9766,275
2012-05-10,00:45:00,2.9765,2.9809,2.9765,2.9791,82
2012-05-10,00:50:00,2.9794,2.9802,2.9773,2.9786,105
2012-05-10,00:55:00,2.9783,2.9801,2.9771,2.9790,98
2012-05-10,01:00:00,2.9789,2.9841,2.9785,2.9840,121
2012-05-10,01:05:00,2.9843,2.9854,2.9797,2.9821,103
2012-05-10,01:10:00,2.9817,2.9823,2.9793,2.9793,154
2012-05-10,01:15:00,2.9792,2.9815,2.9785,2.9796,151
2012-05-10,01:20:00,2.9793,2.9860,2.9792,2.9848,266
2012-05-10,01:25:00,2.9851,2.9869,2.9830,2.9842,134
2012-05-10,01:30:00,2.9846,2.9902,2.9842,2.9888,223
2012-05-10,01:35:00,2.9886,2.9896,2.9860,2.9891,130
2012-05-10,01:40:00,2.9883,2.9904,2.9860,2.9867,134
2012-05-10,01:45:00,2.9874,2.9890,2.9851,2.9864,175
2012-05-10,01:50:00,2.9867,2.9919,2.9866,2.9896,231
2012-05-10,01:55:00,2.9891,2.9915,2.9880,2.9904,116
2012-05-10,02:00:00,2.9910,2.9924,2.9872,2.9873,307
2012-05-10,02:05:00,2.9877,2.9899,2.9853,2.9875,248
2012-05-10,02:10:00,2.9875,2.9916,2.9875,2.9890,229
2012-05-10,02:15:00,2.9895,2.9923,2.9888,2.9906,362
2012-05-10,02:20:00,2.9907,2.9968,2.9907,2.9964,428
2012-05-10,02:25:00,2.9962,3.0006,2.9933,3.0000,1918
2012-05-10,02:30:00,2.9997,2.9999,2.9940,2.9949,370
2012-05-10,02:35:00,2.9949,2.9954,2.9919,2.9919,134
2012-05-10,02:40:00,2.9921,2.9943,2.9921,2.9941,67
2012-05-10,02:45:00,2.9946,2.9946,2.9916,2.9927,66
2012-05-10,02:50:00,2.9924,2.9943,2.9924,2.9934,74
2012-05-10,02:55:00,2.9930,2.9934,2.9920,2.9922,75
2012-05-10,03:00:00,2.9920,2.9940,2.9920,2.9935,90
2012-05-10,03:05:00,2.9933,2.9933,2.9914,2.9922,77
2012-05-10,03:10:00,2.9921,2.9921,2.9899,2.9900,643
2012-05-10,03:15:00,2.9900,2.9915,2.9884,2.9897,418
2012-05-10,03:20:00,2.9895,2.9905,2.9885,2.9902,191
2012-05-10,03:25:00,2.9904,2.9905,2.9892,2.9900,83
2012-05-10,03:30:00,2.9900,2.9910,2.9896,2.9910,99
2012-05-10,03:35:00,2.9910,2.9920,2.9910,2.9910,32
2012-05-10,03:40:00,2.9915,2.9915,2.9908,2.9915,20
2012-05-10,03:45:00,2.9915,2.9925,2.9911,2.9925,20
2012-05-10,03:50:00,2.9925,2.9941,2.9915,2.9939,90
2012-05-10,03:55:00,2.9940,2.9951,2.9932,2.9934,90
2012-05-10,04:00:00,2.9939,2.9940,2.9915,2.9915,82
2012-05-10,04:05:00,2.9919,2.9924,2.9914,2.9921,18
2012-05-10,04:10:00,2.9925,2.9940,2.9920,2.9940,21
2012-05-10,04:15:00,2.9945,2.9945,2.9923,2.9926,10
2012-05-10,04:25:00,2.9946,2.9950,2.9946,2.9950,6
2012-05-10,04:30:00,2.9935,2.9991,2.9935,2.9991,3
2012-05-10,04:35:00,2.9936,2.9941,2.9936,2.9941,2
2012-05-10,04:40:00,2.9948,2.9955,2.9948,2.9955,8
2012-05-10,04:45:00,2.9948,2.9948,2.9944,2.9944,2
2012-05-10,04:50:00,2.9949,2.9949,2.9942,2.9942,4
2012-05-10,04:55:00,2.9945,2.9945,2.9941,2.9941,2
2012-05-10,05:10:00,2.9931,2.9931,2.9931,2.9931,2
2012-05-10,06:05:00,2.9925,2.9925,2.9925,2.9925,1
2012-05-10,06:10:00,2.9925,2.9940,2.9925,2.9940,12
2012-05-10,06:15:00,2.9931,2.9931,2.9931,2.9931,1
2012-05-10,06:25:00,2.9910,2.9910,2.9910,2.9910,1
2012-05-10,07:05:00,2.9905,2.9905,2.9900,2.9900,2
2012-05-10,07:15:00,2.9903,2.9903,2.9903,2.9903,1
2012-05-10,08:00:00,2.9910,2.9910,2.9910,2.9910,1
2012-05-10,08:25:00,2.9926,2.9926,2.9926,2.9926,1
2012-05-10,08:30:00,2.9927,2.9927,2.9927,2.9927,1
2012-05-10,08:35:00,2.9927,2.9937,2.9927,2.9937,12
2012-05-10,08:40:00,2.9947,2.9970,2.9947,2.9970,9
2012-05-10,08:45:00,2.9970,2.9980,2.9970,2.9980,10
2012-05-10,08:50:00,2.9989,2.9989,2.9989,2.9989,1
2012-05-10,08:55:00,2.9977,2.9977,2.9970,2.9970,6
2012-05-10,09:10:00,2.9976,2.9976,2.9976,2.9976,1
2012-05-10,09:15:00,2.9977,2.9982,2.9977,2.9982,4
2012-05-10,09:20:00,2.9976,2.9981,2.9976,2.9976,7
2012-05-10,09:25:00,2.9979,2.9984,2.9979,2.9984,2
2012-05-10,09:30:00,2.9991,3.0000,2.9989,2.9991,33
2012-05-10,09:40:00,3.0000,3.0000,3.0000,3.0000,1
2012-05-10,09:50:00,3.0000,3.0011,3.0000,3.0006,11
2012-05-10,10:00:00,3.0005,3.0005,2.9995,2.9995,7
2012-05-10,10:05:00,3.0000,3.0000,2.9997,2.9997,6
2012-05-10,10:10:00,2.9998,2.9998,2.9998,2.9998,1
2012-05-10,10:15:00,3.0001,3.0001,3.0001,3.0001,3
2012-05-10,10:20:00,3.0004,3.0009,3.0004,3.0009,3
2012-05-10,10:25:00,2.9999,2.9999,2.9999,2.9999,1
2012-05-10,10:30:00,2.9999,2.9999,2.9999,2.9999,1
2012-05-10,10:35:00,2.9999,2.9999,2.9998,2.9998,2
2012-05-10,10:40:00,2.9998,2.9998,2.9991,2.9991,20
2012-05-10,10:45:00,2.9977,2.9977,2.9976,2.9977,5
2012-05-10,10:50:00,2.9951,2.9951,2.9951,2.9951,1
2012-05-10,10:55:00,2.9945,2.9946,2.9936,2.9936,8
2012-05-10,11:00:00,2.9937,2.9937,2.9914,2.9916,6
2012-05-10,11:05:00,2.9900,2.9900,2.9881,2.9881,6
2012-05-10,11:15:00,2.9881,2.9881,2.9875,2.9875,5
2012-05-10,11:20:00,2.9875,2.9878,2.9856,2.9856,19
2012-05-10,11:30:00,2.9862,2.9878,2.9862,2.9878,3
2012-05-10,12:00:00,2.9870,2.9870,2.9870,2.9870,1
2012-05-10,12:05:00,2.9872,2.9872,2.9872,2.9872,1
2012-05-10,12:15:00,2.9882,2.9883,2.9882,2.9883,2
2012-05-10,12:25:00,2.9887,2.9887,2.9887,2.9887,1
2012-05-10,13:05:00,2.9921,2.9925,2.9921,2.9925,23
2012-05-10,13:10:00,2.9949,2.9949,2.9949,2.9949,5
2012-05-10,13:15:00,2.9943,2.9943,2.9940,2.9940,6
2012-05-10,13:20:00,2.9941,2.9972,2.9941,2.9972,29
2012-05-10,13:40:00,2.9945,2.9945,2.9945,2.9945,1
2012-05-10,13:45:00,2.9962,2.9962,2.9962,2.9962,1
2012-05-10,14:00:00,2.9963,2.9971,2.9963,2.9971,3
2012-05-10,14:15:00,2.9965,2.9965,2.9962,2.9962,8
2012-05-10,14:25:00,2.9942,2.9942,2.9938,2.9938,3
2012-05-10,14:30:00,2.9936,2.9959,2.9936,2.9937,7
2012-05-10,14:35:00,2.9935,2.9937,2.9912,2.9912,50
2012-05-10,14:40:00,2.9921,2.9934,2.9921,2.9934,11
2012-05-10,14:50:00,2.9936,2.9951,2.9936,2.9946,8
2012-05-10,14:55:00,2.9953,2.9968,2.9941,2.9950,13
2012-05-10,15:00:00,2.9948,2.9967,2.9931,2.9967,20
2012-05-10,15:05:00,2.9959,2.9959,2.9943,2.9955,7
2012-05-10,15:10:00,2.9951,2.9958,2.9943,2.9958,11
2012-05-10,15:15:00,2.9951,2.9973,2.9937,2.9973,23
2012-05-10,15:20:00,2.9978,2.9978,2.9967,2.9967,3
2012-05-10,15:25:00,2.9982,2.9982,2.9966,2.9967,6
2012-05-10,15:30:00,2.9963,2.9963,2.9943,2.9952,30
2012-05-10,15:35:00,2.9958,2.9991,2.9958,2.9991,9
2012-05-10,15:40:00,2.9985,2.9985,2.9981,2.9985,7
2012-05-10,15:45:00,2.9977,2.9984,2.9976,2.9976,5
2012-05-10,15:50:00,2.9983,3.0011,2.9981,3.0011,21
2012-05-10,15:55:00,3.0011,3.0016,3.0007,3.0016,95
2012-05-10,16:00:00,3.0020,3.0030,3.0006,3.0022,69
2012-05-10,16:05:00,3.0013,3.0013,2.9948,2.9976,21
2012-05-10,16:10:00,2.9970,2.9970,2.9938,2.9938,8
2012-05-10,16:15:00,2.9947,2.9989,2.9947,2.9976,31
2012-05-10,16:20:00,2.9972,2.9975,2.9928,2.9929,50
2012-05-10,16:25:00,2.9932,2.9935,2.9906,2.9934,46
2012-05-10,16:30:00,2.9932,2.9938,2.9925,2.9933,19
2012-05-10,16:35:00,2.9927,2.9950,2.9927,2.9934,17
2012-05-10,16:40:00,2.9948,2.9969,2.9938,2.9954,26
2012-05-10,16:45:00,2.9955,2.9977,2.9955,2.9977,3
2012-05-10,16:50:00,2.9973,2.9973,2.9950,2.9950,12
2012-05-10,16:55:00,2.9942,2.9942,2.9918,2.9928,11
2012-05-10,17:00:00,2.9915,2.9933,2.9915,2.9933,23
2012-05-10,17:05:00,2.9931,2.9943,2.9923,2.9930,12
2012-05-10,17:10:00,2.9921,2.9929,2.9908,2.9908,13
2012-05-10,17:15:00,2.9909,2.9935,2.9909,2.9916,15
2012-05-10,17:20:00,2.9903,2.9916,2.9854,2.9854,49
2012-05-10,17:25:00,2.9854,2.9869,2.9845,2.9857,49
2012-05-10,17:30:00,2.9858,2.9859,2.9845,2.9851,38
2012-05-10,17:35:00,2.9861,2.9892,2.9861,2.9892,16
2012-05-10,17:40:00,2.9884,2.9886,2.9873,2.9886,22
2012-05-10,17:45:00,2.9874,2.9891,2.9874,2.9879,13
2012-05-10,17:50:00,2.9874,2.9882,2.9863,2.9873,43
2012-05-10,17:55:00,2.9884,2.9903,2.9884,2.9898,39
2012-05-10,18:00:00,2.9888,2.9888,2.9853,2.9853,51
2012-05-10,18:05:00,2.9849,2.9863,2.9845,2.9863,43
2012-05-10,18:10:00,2.9849,2.9849,2.9834,2.9840,38
2012-05-10,18:15:00,2.9839,2.9862,2.9838,2.9846,19
2012-05-10,18:20:00,2.9850,2.9861,2.9845,2.9845,16
2012-05-10,18:25:00,2.9870,2.9870,2.9849,2.9858,5
2012-05-10,18:30:00,2.9874,2.9883,2.9848,2.9861,10
2012-05-10,18:35:00,2.9864,2.9864,2.9852,2.9852,21
2012-05-10,18:40:00,2.9849,2.9856,2.9839,2.9852,12
2012-05-10,18:45:00,2.9854,2.9869,2.9854,2.9869,31
2012-05-10,18:50:00,2.9873,2.9877,2.9871,2.9877,9
2012-05-10,18:55:00,2.9875,2.9903,2.9875,2.9875,51
2012-05-10,19:00:00,2.9878,2.9880,2.9857,2.9877,28
2012-05-10,19:05:00,2.9883,2.9892,2.9877,2.9877,7
2012-05-10,19:10:00,2.9860,2.9860,2.9844,2.9851,18
2012-05-10,19:15:00,2.9838,2.9838,2.9826,2.9837,46
2012-05-10,19:20:00,2.9826,2.9839,2.9826,2.9839,4
2012-05-10,19:25:00,2.9849,2.9854,2.9828,2.9838,15
2012-05-10,19:30:00,2.9848,2.9871,2.9848,2.9868,34
2012-05-10,19:35:00,2.9865,2.9886,2.9860,2.9860,72
2012-05-10,19:40:00,2.9860,2.9877,2.9845,2.9877,61
2012-05-10,19:45:00,2.9868,2.9891,2.9864,2.9864,16
2012-05-10,19:50:00,2.9859,2.9879,2.9858,2.9868,26
2012-05-10,19:55:00,2.9864,2.9877,2.9857,2.9866,23
2012-05-10,20:00:00,2.9871,2.9903,2.9860,2.9897,53
2012-05-10,20:05:00,2.9892,2.9904,2.9884,2.9904,84
2012-05-10,20:10:00,2.9897,2.9950,2.9897,2.9923,181
2012-05-10,20:15:00,2.9925,2.9950,2.9915,2.9950,144
2012-05-10,20:20:00,2.9944,2.9981,2.9935,2.9981,256
2012-05-10,20:25:00,2.9985,3.0008,2.9981,3.0002,109
2012-05-10,20:30:00,3.0007,3.0036,2.9972,3.0026,269
2012-05-10,20:35:00,3.0024,3.0065,3.0014,3.0043,365
2012-05-10,20:40:00,3.0045,3.0054,3.0005,3.0010,76
2012-05-10,20:45:00,3.0016,3.0040,2.9997,2.9997,128
2012-05-10,20:50:00,2.9997,3.0026,2.9994,3.0004,112
2012-05-10,20:55:00,3.0002,3.0007,2.9955,3.0001,392
2012-05-10,21:00:00,3.0001,3.0019,2.9964,2.9993,337
2012-05-10,21:05:00,2.9988,2.9988,2.9928,2.9971,340
2012-05-10,21:10:00,2.9979,3.0020,2.9978,3.0005,168
2012-05-10,21:15:00,3.0003,3.0015,2.9991,2.9998,222
2012-05-10,21:20:00,2.9994,3.0002,2.9929,2.9930,208
2012-05-10,21:25:00,2.9936,2.9968,2.9912,2.9951,259
2012-05-10,21:30:00,2.9953,2.9962,2.9926,2.9960,176
2012-05-10,21:35:00,2.9954,2.9999,2.9921,2.9999,390
2012-05-10,21:40:00,2.9992,2.9993,2.9843,2.9883,678
2012-05-10,21:45:00,2.9887,2.9926,2.9866,2.9911,321
2012-05-10,21:50:00,2.9909,2.9965,2.9903,2.9923,266
2012-05-10,21:55:00,2.9928,2.9950,2.9881,2.9883,411
2012-05-10,22:00:00,2.9884,2.9932,2.9883,2.9932,296
2012-05-10,22:05:00,2.9926,2.9959,2.9918,2.9933,345
2012-05-10,22:10:00,2.9929,2.9936,2.9890,2.9895,380
2012-05-10,22:15:00,2.9895,2.9948,2.9892,2.9923,227
2012-05-10,22:20:00,2.9926,2.9959,2.9883,2.9883,319
2012-05-10,22:25:00,2.9889,2.9912,2.9884,2.9892,243
2012-05-10,22:30:00,2.9892,2.9892,2.9819,2.9849,394
2012-05-10,22:35:00,2.9847,2.9863,2.9834,2.9858,201
2012-05-10,22:40:00,2.9862,2.9879,2.9853,2.9857,307
2012-05-10,22:45:00,2.9857,2.9873,2.9827,2.9868,325
2012-05-10,22:50:00,2.9871,2.9903,2.9852,2.9860,262
2012-05-10,22:55:00,2.9862,2.9864,2.9770,2.9788,606
2012-05-10,23:00:00,2.9785,2.9826,2.9738,2.9745,612
2012-05-10,23:05:00,2.9747,2.9830,2.9740,2.9816,367
2012-05-10,23:10:00,2.9817,2.9874,2.9817,2.9850,303
2012-05-10,23:15:00,2.9847,2.9900,2.9843,2.9883,436
2012-05-10,23:20:00,2.9878,2.9891,2.9861,2.9869,215
2012-05-10,23:25:00,2.9868,2.9874,2.9838,2.9858,357
2012-05-10,23:30:00,2.9866,2.9885,2.9856,2.9875,262
2012-05-10,23:35:00,2.9869,2.9915,2.9852,2.9902,355
2012-05-10,23:40:00,2.9904,2.9912,2.9873,2.9877,127
2012-05-10,23:45:00,2.9873,2.9873,2.9828,2.9843,210
2012-05-10,23:50:00,2.9837,2.9854,2.9833,2.9845,139
2012-05-10,23:55:00,2.9844,2.9855,2.9831,2.9849,77
2012-05-11,00:00:00,2.9844,2.9845,2.9818,2.9845,118
2012-05-11,00:05:00,2.9844,2.9850,2.9823,2.9824,133
2012-05-11,00:10:00,2.9831,2.9857,2.9820,2.9835,147
2012-05-11,00:15:00,2.9834,2.9884,2.9833,2.9870,122
2012-05-11,00:20:00,2.9866,2.9867,2.9812,2.9812,104
2012-05-11,00:25:00,2.9810,2.9845,2.9807,2.9839,153
2012-05-11,00:30:00,2.9840,2.9854,2.9823,2.9833,113
2012-05-11,00:35:00,2.9836,2.9860,2.9824,2.9824,123
2012-05-11,00:40:00,2.9830,2.9846,2.9810,2.9835,154
2012-05-11,00:45:00,2.9835,2.9844,2.9831,2.9842,73
2012-05-11,00:50:00,2.9832,2.9847,2.9825,2.9847,47
2012-05-11,00:55:00,2.9849,2.9888,2.9847,2.9882,117
2012-05-11,01:00:00,2.9887,2.9900,2.9870,2.9878,132
2012-05-11,01:05:00,2.9878,2.9881,2.9848,2.9864,169
2012-05-11,01:10:00,2.9865,2.9875,2.9858,2.9868,77
2012-05-11,01:15:00,2.9873,2.9909,2.9871,2.9901,213
2012-05-11,01:20:00,2.9901,2.9909,2.9871,2.9877,196
2012-05-11,01:25:00,2.9874,2.9889,2.9861,2.9879,89
2012-05-11,01:30:00,2.9883,2.9895,2.9875,2.9891,70
2012-05-11,01:35:00,2.9896,2.9897,2.9843,2.9856,166
2012-05-11,01:40:00,2.9859,2.9861,2.9835,2.9848,75
2012-05-11,01:45:00,2.9850,2.9866,2.9843,2.9859,120
2012-05-11,01:50:00,2.9854,2.9906,2.9854,2.9897,163
2012-05-11,01:55:00,2.9893,2.9931,2.9893,2.9908,154
2012-05-11,02:00:00,2.9912,2.9933,2.9870,2.9877,211
2012-05-11,02:05:00,2.9876,2.9885,2.9832,2.9880,278
2012-05-11,02:10:00,2.9881,2.9886,2.9800,2.9850,364
2012-05-11,02:15:00,2.9850,2.9860,2.9823,2.9824,324
2012-05-11,02:20:00,2.9825,2.9828,2.9784,2.9817,323
2012-05-11,02:25:00,2.9817,2.9845,2.9788,2.9839,1145
2012-05-11,02:30:00,2.9841,2.9845,2.9820,2.9822,580
2012-05-11,02:35:00,2.9824,2.9855,2.9822,2.9845,202
2012-05-11,02:40:00,2.9840,2.9852,2.9840,2.9842,83
2012-05-11,02:45:00,2.9842,2.9842,2.9812,2.9812,75
2012-05-11,02:50:00,2.9819,2.9819,2.9803,2.9810,26
2012-05-11,02:55:00,2.9811,2.9811,2.9776,2.9776,95
2012-05-11,03:00:00,2.9775,2.9780,2.9760,2.9767,162
2012-05-11,03:05:00,2.9765,2.9774,2.9765,2.9771,5
2012-05-11,03:10:00,2.9771,2.9783,2.9749,2.9749,652
2012-05-11,03:15:00,2.9756,2.9760,2.9740,2.9755,461
2012-05-11,03:20:00,2.9750,2.9759,2.9747,2.9748,51
2012-05-11,03:25:00,2.9750,2.9759,2.9745,2.9759,33
2012-05-11,03:30:00,2.9754,2.9754,2.9749,2.9750,23
2012-05-11,03:35:00,2.9745,2.9768,2.9741,2.9756,48
2012-05-11,03:40:00,2.9768,2.9768,2.9765,2.9768,6
2012-05-11,03:45:00,2.9765,2.9765,2.9750,2.9752,29
2012-05-11,03:50:00,2.9764,2.9765,2.9750,2.9752,28
2012-05-11,03:55:00,2.9748,2.9778,2.9748,2.9778,21
2012-05-11,04:00:00,2.9775,2.9775,2.9772,2.9772,4
2012-05-11,04:05:00,2.9784,2.9798,2.9784,2.9798,9
2012-05-11,04:10:00,2.9788,2.9812,2.9788,2.9807,20
2012-05-11,04:15:00,2.9811,2.9811,2.9811,2.9811,1
2012-05-11,04:25:00,2.9795,2.9806,2.9794,2.9806,3
2012-05-11,04:30:00,2.9807,2.9834,2.9807,2.9834,3
2012-05-11,04:35:00,2.9810,2.9810,2.9810,2.9810,1
2012-05-11,04:40:00,2.9811,2.9819,2.9811,2.9819,15
2012-05-11,04:45:00,2.9817,2.9817,2.9799,2.9799,6
2012-05-11,04:50:00,2.9798,2.9798,2.9798,2.9798,3
2012-05-11,04:55:00,2.9800,2.9805,2.9718,2.9734,149
2012-05-11,05:00:00,2.9733,2.9750,2.9733,2.9750,18
2012-05-11,05:05:00,2.9742,2.9743,2.9734,2.9741,4
2012-05-11,05:10:00,2.9720,2.9730,2.9711,2.9715,45
2012-05-11,06:00:00,2.9820,2.9820,2.9720,2.9798,123
2012-05-11,06:05:00,2.9796,2.9796,2.9790,2.9790,3
2012-05-11,06:10:00,2.9800,2.9800,2.9791,2.9795,4
2012-05-11,06:15:00,2.9779,2.9786,2.9772,2.9786,9
2012-05-11,06:25:00,2.9773,2.9773,2.9747,2.9747,4
2012-05-11,06:30:00,2.9746,2.9746,2.9746,2.9746,2
2012-05-11,06:35:00,2.9766,2.9766,2.9766,2.9766,1
2012-05-11,06:45:00,2.9770,2.9775,2.9770,2.9775,2
2012-05-11,07:00:00,2.9734,2.9736,2.9732,2.9732,4
2012-05-11,07:25:00,2.9719,2.9719,2.9717,2.9717,5
2012-05-11,07:30:00,2.9719,2.9719,2.9719,2.9719,1
2012-05-11,07:40:00,2.9719,2.9719,2.9719,2.9719,4
2012-05-11,07:45:00,2.9710,2.9710,2.9710,2.9710,4
2012-05-11,07:50:00,2.9705,2.9705,2.9705,2.9705,2
2012-05-11,07:55:00,2.9710,2.9710,2.9698,2.9698,13
2012-05-11,08:00:00,2.9698,2.9699,2.9694,2.9694,20
2012-05-11,08:05:00,2.9690,2.9692,2.9664,2.9665,21
2012-05-11,08:10:00,2.9665,2.9665,2.9657,2.9657,27
2012-05-11,08:15:00,2.9656,2.9656,2.9656,2.9656,1
2012-05-11,08:20:00,2.9657,2.9657,2.9656,2.9656,2
2012-05-11,08:25:00,2.9661,2.9661,2.9658,2.9661,26
2012-05-11,08:30:00,2.9661,2.9661,2.9657,2.9657,6
2012-05-11,08:35:00,2.9660,2.9660,2.9660,2.9660,2
2012-05-11,08:40:00,2.9658,2.9658,2.9653,2.9653,9
2012-05-11,08:45:00,2.9650,2.9650,2.9650,2.9650,21
2012-05-11,08:50:00,2.9659,2.9660,2.9659,2.9660,2
2012-05-11,09:00:00,2.9660,2.9667,2.9660,2.9667,5
2012-05-11,09:05:00,2.9656,2.9656,2.9656,2.9656,1
2012-05-11,09:10:00,2.9649,2.9649,2.9649,2.9649,8
2012-05-11,09:20:00,2.9641,2.9641,2.9640,2.9640,2
2012-05-11,09:25:00,2.9645,2.9645,2.9645,2.9645,3
2012-05-11,09:30:00,2.9636,2.9636,2.9635,2.9635,2
2012-05-11,09:35:00,2.9635,2.9635,2.9625,2.9625,19
2012-05-11,09:40:00,2.9632,2.9633,2.9625,2.9631,12
2012-05-11,09:45:00,2.9633,2.9633,2.9625,2.9631,13
2012-05-11,09:55:00,2.9630,2.9630,2.9624,2.9624,10
2012-05-11,10:00:00,2.9624,2.9634,2.9624,2.9634,7
2012-05-11,10:15:00,2.9651,2.9667,2.9651,2.9666,8
2012-05-11,10:35:00,2.9650,2.9650,2.9650,2.9650,1
2012-05-11,10:50:00,2.9647,2.9649,2.9647,2.9649,2
2012-05-11,11:30:00,2.9628,2.9635,2.9628,2.9635,5
2012-05-11,11:35:00,2.9637,2.9638,2.9637,2.9638,3
2012-05-11,11:40:00,2.9643,2.9643,2.9643,2.9643,1
2012-05-11,12:05:00,2.9635,2.9635,2.9633,2.9633,12
2012-05-11,12:10:00,2.9625,2.9625,2.9621,2.9622,8
2012-05-11,12:15:00,2.9621,2.9621,2.9612,2.9612,18
2012-05-11,12:30:00,2.9626,2.9629,2.9624,2.9624,8
2012-05-11,12:35:00,2.9630,2.9630,2.9630,2.9630,1
2012-05-11,12:40:00,2.9630,2.9635,2.9627,2.9635,6
2012-05-11,13:05:00,2.9646,2.9646,2.9642,2.9642,2
2012-05-11,13:10:00,2.9647,2.9650,2.9647,2.9650,2
2012-05-11,13:30:00,2.9631,2.9631,2.9631,2.9631,1
2012-05-11,13:40:00,2.9620,2.9620,2.9620,2.9620,1
2012-05-11,13:50:00,2.9622,2.9622,2.9610,2.9610,9
2012-05-11,13:55:00,2.9617,2.9617,2.9617,2.9617,1
2012-05-11,14:00:00,2.9613,2.9613,2.9601,2.9602,14
2012-05-11,14:05:00,2.9601,2.9601,2.9601,2.9601,3
2012-05-11,14:10:00,2.9601,2.9602,2.9600,2.9602,17
2012-05-11,14:15:00,2.9606,2.9606,2.9606,2.9606,1
2012-05-11,14:20:00,2.9604,2.9604,2.9600,2.9600,10
2012-05-11,14:25:00,2.9605,2.9606,2.9600,2.9606,27
2012-05-11,14:30:00,2.9610,2.9628,2.9610,2.9628,11
2012-05-11,14:35:00,2.9626,2.9626,2.9618,2.9625,8
2012-05-11,14:40:00,2.9622,2.9622,2.9622,2.9622,1
2012-05-11,14:45:00,2.9616,2.9616,2.9612,2.9612,3
2012-05-11,14:50:00,2.9610,2.9610,2.9606,2.9606,7
2012-05-11,14:55:00,2.9611,2.9616,2.9611,2.9614,7
2012-05-11,15:00:00,2.9612,2.9612,2.9577,2.9582,108
2012-05-11,15:05:00,2.9585,2.9587,2.9560,2.9584,40
2012-05-11,15:10:00,2.9598,2.9602,2.9564,2.9589,25
2012-05-11,15:15:00,2.9584,2.9584,2.9554,2.9555,11
2012-05-11,15:20:00,2.9550,2.9550,2.9527,2.9532,46
2012-05-11,15:25:00,2.9533,2.9541,2.9527,2.9541,16
2012-05-11,15:30:00,2.9538,2.9543,2.9524,2.9533,57
2012-05-11,15:35:00,2.9530,2.9531,2.9523,2.9531,8
2012-05-11,15:40:00,2.9536,2.9555,2.9536,2.9555,7
2012-05-11,15:45:00,2.9552,2.9552,2.9552,2.9552,3
2012-05-11,15:50:00,2.9548,2.9560,2.9541,2.9560,40
2012-05-11,15:55:00,2.9565,2.9569,2.9560,2.9560,8
2012-05-11,16:00:00,2.9557,2.9569,2.9556,2.9569,7
2012-05-11,16:05:00,2.9572,2.9573,2.9564,2.9571,7
2012-05-11,16:10:00,2.9585,2.9610,2.9585,2.9600,11
2012-05-11,16:15:00,2.9603,2.9627,2.9603,2.9620,38
2012-05-11,16:20:00,2.9627,2.9643,2.9609,2.9616,36
2012-05-11,16:25:00,2.9618,2.9627,2.9588,2.9592,22
2012-05-11,16:30:00,2.9583,2.9624,2.9583,2.9624,24
2012-05-11,16:35:00,2.9642,2.9642,2.9622,2.9622,5
2012-05-11,16:40:00,2.9625,2.9625,2.9625,2.9625,1
2012-05-11,16:45:00,2.9609,2.9629,2.9607,2.9629,5
2012-05-11,16:50:00,2.9631,2.9631,2.9628,2.9628,3
2012-05-11,16:55:00,2.9636,2.9640,2.9636,2.9638,5
2012-05-11,17:00:00,2.9636,2.9636,2.9619,2.9619,12
2012-05-11,17:05:00,2.9636,2.9654,2.9636,2.9654,11
2012-05-11,17:10:00,2.9654,2.9654,2.9639,2.9639,5
2012-05-11,17:15:00,2.9615,2.9615,2.9601,2.9602,21
2012-05-11,17:30:00,2.9585,2.9585,2.9571,2.9574,6
2012-05-11,17:35:00,2.9583,2.9584,2.9583,2.9584,2
2012-05-11,17:40:00,2.9577,2.9601,2.9572,2.9601,12
2012-05-11,17:45:00,2.9607,2.9621,2.9600,2.9600,10
2012-05-11,17:55:00,2.9610,2.9610,2.9610,2.9610,1
2012-05-11,18:00:00,2.9605,2.9605,2.9605,2.9605,2
2012-05-11,18:05:00,2.9606,2.9635,2.9604,2.9604,22
2012-05-11,18:10:00,2.9608,2.9620,2.9608,2.9620,4
2012-05-11,18:15:00,2.9625,2.9630,2.9593,2.9593,10
2012-05-11,18:20:00,2.9614,2.9615,2.9614,2.9615,3
2012-05-11,18:25:00,2.9615,2.9621,2.9615,2.9621,4
2012-05-11,18:30:00,2.9610,2.9610,2.9609,2.9609,2
2012-05-11,18:35:00,2.9610,2.9620,2.9610,2.9620,12
2012-05-11,18:40:00,2.9620,2.9625,2.9611,2.9611,13
2012-05-11,18:45:00,2.9614,2.9618,2.9599,2.9599,23
2012-05-11,18:50:00,2.9602,2.9615,2.9602,2.9613,12
2012-05-11,18:55:00,2.9622,2.9636,2.9622,2.9622,70
2012-05-11,19:00:00,2.9626,2.9626,2.9626,2.9626,1
2012-05-11,19:05:00,2.9616,2.9633,2.9613,2.9633,19
2012-05-11,19:10:00,2.9632,2.9634,2.9624,2.9631,4
2012-05-11,19:15:00,2.9633,2.9637,2.9623,2.9623,19
2012-05-11,19:20:00,2.9620,2.9620,2.9619,2.9619,2
2012-05-11,19:25:00,2.9629,2.9629,2.9621,2.9621,3
2012-05-11,19:30:00,2.9627,2.9643,2.9627,2.9643,7
2012-05-11,19:35:00,2.9644,2.9647,2.9638,2.9647,5
2012-05-11,19:40:00,2.9661,2.9670,2.9648,2.9653,17
2012-05-11,19:45:00,2.9645,2.9645,2.9635,2.9635,7
2012-05-11,19:50:00,2.9643,2.9684,2.9643,2.9668,31
2012-05-11,19:55:00,2.9666,2.9696,2.9666,2.9676,23
2012-05-11,20:00:00,2.9680,2.9680,2.9655,2.9662,18
2012-05-11,20:05:00,2.9661,2.9671,2.9657,2.9670,16
2012-05-11,20:10:00,2.9673,2.9694,2.9666,2.9677,67
2012-05-11,20:15:00,2.9684,2.9693,2.9671,2.9677,44
2012-05-11,20:20:00,2.9677,2.9685,2.9661,2.9661,23
2012-05-11,20:25:00,2.9661,2.9666,2.9645,2.9655,63
2012-05-11,20:30:00,2.9663,2.9675,2.9628,2.9643,66
2012-05-11,20:35:00,2.9645,2.9690,2.9645,2.9665,61
2012-05-11,20:40:00,2.9661,2.9664,2.9634,2.9634,58
2012-05-11,20:45:00,2.9625,2.9628,2.9603,2.9623,120
2012-05-11,20:50:00,2.9624,2.9624,2.9587,2.9608,110
2012-05-11,20:55:00,2.9601,2.9625,2.9586,2.9612,381
2012-05-11,21:00:00,2.9614,2.9664,2.9600,2.9654,385
2012-05-11,21:05:00,2.9654,2.9681,2.9649,2.9669,335
2012-05-11,21:10:00,2.9665,2.9673,2.9653,2.9666,118
2012-05-11,21:15:00,2.9669,2.9674,2.9631,2.9654,358
2012-05-11,21:20:00,2.9653,2.9676,2.9641,2.9653,227
2012-05-11,21:25:00,2.9655,2.9655,2.9604,2.9637,233
2012-05-11,21:30:00,2.9631,2.9648,2.9603,2.9642,205
2012-05-11,21:35:00,2.9644,2.9672,2.9630,2.9669,237
2012-05-11,21:40:00,2.9667,2.9703,2.9661,2.9670,413
2012-05-11,21:45:00,2.9675,2.9706,2.9663,2.9664,176
2012-05-11,21:50:00,2.9678,2.9681,2.9634,2.9649,160
2012-05-11,21:55:00,2.9643,2.9682,2.9626,2.9676,352
2012-05-11,22:00:00,2.9675,2.9708,2.9671,2.9700,244
2012-05-11,22:05:00,2.9698,2.9715,2.9673,2.9713,356
2012-05-11,22:10:00,2.9714,2.9765,2.9714,2.9725,287
2012-05-11,22:15:00,2.9723,2.9789,2.9722,2.9775,398
2012-05-11,22:20:00,2.9773,2.9781,2.9738,2.9758,413
2012-05-11,22:25:00,2.9763,2.9796,2.9752,2.9790,232
2012-05-11,22:30:00,2.9792,2.9806,2.9778,2.9791,242
2012-05-11,22:35:00,2.9791,2.9811,2.9773,2.9795,247
2012-05-11,22:40:00,2.9802,2.9810,2.9788,2.9793,199
2012-05-11,22:45:00,2.9791,2.9819,2.9779,2.9783,270
2012-05-11,22:50:00,2.9784,2.9788,2.9744,2.9753,191
2012-05-11,22:55:00,2.9757,2.9799,2.9740,2.9799,159
2012-05-11,23:00:00,2.9800,2.9827,2.9757,2.9757,443
2012-05-11,23:05:00,2.9765,2.9804,2.9762,2.9788,88
2012-05-11,23:10:00,2.9792,2.9830,2.9772,2.9816,358
2012-05-11,23:15:00,2.9815,2.9828,2.9791,2.9800,220
2012-05-11,23:20:00,2.9807,2.9817,2.9778,2.9784,149
2012-05-11,23:25:00,2.9782,2.9828,2.9753,2.9826,281
2012-05-11,23:30:00,2.9826,2.9839,2.9799,2.9799,356
2012-05-11,23:35:00,2.9808,2.9813,2.9778,2.9792,125
2012-05-11,23:40:00,2.9792,2.9799,2.9769,2.9774,219
2012-05-11,23:45:00,2.9776,2.9778,2.9752,2.9766,173
2012-05-11,23:50:00,2.9763,2.9763,2.9736,2.9757,158
2012-05-11,23:55:00,2.9760,2.9764,2.9737,2.9753,225
2012-05-12,00:00:00,2.9760,2.9772,2.9749,2.9766,211
2012-05-12,00:05:00,2.9766,2.9766,2.9739,2.9747,102
2012-05-12,00:10:00,2.9739,2.9743,2.9715,2.9743,226
2012-05-12,00:15:00,2.9742,2.9751,2.9729,2.9734,143
2012-05-12,00:20:00,2.9731,2.9755,2.9728,2.9755,68
2012-05-12,00:25:00,2.9752,2.9781,2.9746,2.9778,104
2012-05-12,00:30:00,2.9778,2.9791,2.9773,2.9782,140
2012-05-12,00:35:00,2.9779,2.9779,2.9754,2.9760,227
2012-05-12,00:40:00,2.9762,2.9763,2.9744,2.9752,95
2012-05-12,00:45:00,2.9754,2.9767,2.9734,2.9760,188
2012-05-12,00:50:00,2.9757,2.9757,2.9726,2.9730,67
2012-05-12,00:55:00,2.9735,2.9737,2.9725,2.9729,47
2012-05-12,01:00:00,2.9730,2.9730,2.9703,2.9711,111
2012-05-12,01:05:00,2.9706,2.9707,2.9683,2.9696,126
2012-05-12,01:10:00,2.9695,2.9705,2.9680,2.9702,132
2012-05-12,01:15:00,2.9706,2.9738,2.9697,2.9733,109
2012-05-12,01:20:00,2.9738,2.9740,2.9699,2.9699,126
2012-05-12,01:25:00,2.9700,2.9733,2.9699,2.9727,114
2012-05-12,01:30:00,2.9726,2.9746,2.9711,2.9712,144
2012-05-12,01:35:00,2.9708,2.9738,2.9701,2.9712,180
2012-05-12,01:40:00,2.9706,2.9713,2.9681,2.9712,154
2012-05-12,01:45:00,2.9713,2.9714,2.9680,2.9681,221
2012-05-12,01:50:00,2.9682,2.9717,2.9680,2.9699,76
2012-05-12,01:55:00,2.9705,2.9714,2.9696,2.9704,109
2012-05-12,02:00:00,2.9705,2.9739,2.9682,2.9724,199
2012-05-12,02:05:00,2.9722,2.9731,2.9700,2.9726,277
2012-05-12,02:10:00,2.9722,2.9738,2.9711,2.9718,376
2012-05-12,02:15:00,2.9713,2.9740,2.9707,2.9726,122
2012-05-12,02:20:00,2.9724,2.9759,2.9715,2.9741,345
2012-05-12,02:25:00,2.9739,2.9753,2.9610,2.9611,1378
2012-05-12,02:30:00,2.9614,2.9629,2.9602,2.9617,411
2012-05-12,02:35:00,2.9617,2.9625,2.9600,2.9609,190
2012-05-12,02:40:00,2.9606,2.9606,2.9591,2.9599,145
2012-05-12,02:45:00,2.9597,2.9610,2.9592,2.9600,190
2012-05-12,02:50:00,2.9593,2.9600,2.9587,2.9600,119
2012-05-12,02:55:00,2.9595,2.9596,2.9584,2.9584,54
2012-05-12,03:00:00,2.9589,2.9594,2.9583,2.9593,102
2012-05-12,03:05:00,2.9589,2.9595,2.9581,2.9595,32
2012-05-12,03:10:00,2.9598,2.9635,2.9593,2.9634,669
2012-05-12,03:15:00,2.9625,2.9629,2.9596,2.9615,380
2012-05-12,03:20:00,2.9612,2.9623,2.9608,2.9608,64
2012-05-12,03:25:00,2.9610,2.9621,2.9610,2.9620,20
2012-05-12,03:30:00,2.9615,2.9615,2.9613,2.9615,22
2012-05-12,03:35:00,2.9611,2.9616,2.9610,2.9610,20
2012-05-12,03:40:00,2.9610,2.9614,2.9606,2.9614,7
2012-05-12,03:45:00,2.9610,2.9617,2.9608,2.9617,10
2012-05-12,03:50:00,2.9617,2.9620,2.9617,2.9620,6
2012-05-12,03:55:00,2.9620,2.9620,2.9615,2.9620,17
2012-05-12,04:00:00,2.9619,2.9620,2.9610,2.9620,22
2012-05-12,04:05:00,2.9611,2.9611,2.9600,2.9600,12
2012-05-12,04:10:00,2.9594,2.9594,2.9586,2.9586,15
2012-05-12,04:15:00,2.9592,2.9605,2.9592,2.9602,9
2012-05-12,04:20:00,2.9600,2.9600,2.9600,2.9600,1
2012-05-12,04:25:00,2.9607,2.9607,2.9607,2.9607,1
2012-05-12,04:30:00,2.9600,2.9600,2.9600,2.9600,1
2012-05-12,04:35:00,2.9636,2.9636,2.9587,2.9587,3
2012-05-12,04:40:00,2.9584,2.9598,2.9578,2.9595,5
2012-05-12,04:45:00,2.9603,2.9603,2.9603,2.9603,1
2012-05-12,04:50:00,2.9600,2.9600,2.9575,2.9575,10
2012-05-12,04:55:00,2.9601,2.9608,2.9601,2.9603,17
2012-05-12,05:00:00,2.9602,2.9602,2.9601,2.9602,8
2012-05-12,05:10:00,2.9588,2.9589,2.9580,2.9580,4
2012-05-14,06:00:00,2.9636,2.9636,2.9544,2.9560,5
2012-05-14,06:05:00,2.9545,2.9547,2.9545,2.9547,3
2012-05-14,06:10:00,2.9555,2.9555,2.9540,2.9541,6
2012-05-14,06:15:00,2.9536,2.9545,2.9536,2.9545,4
2012-05-14,06:25:00,2.9535,2.9535,2.9526,2.9526,17
2012-05-14,06:40:00,2.9530,2.9530,2.9530,2.9530,2
2012-05-14,06:45:00,2.9530,2.9530,2.9530,2.9530,1
2012-05-14,06:55:00,2.9530,2.9530,2.9530,2.9530,1
2012-05-14,07:15:00,2.9525,2.9528,2.9521,2.9521,5
2012-05-14,07:20:00,2.9517,2.9517,2.9505,2.9505,24
2012-05-14,07:45:00,2.9513,2.9513,2.9513,2.9513,1
2012-05-14,07:55:00,2.9528,2.9528,2.9528,2.9528,2
2012-05-14,08:00:00,2.9530,2.9530,2.9526,2.9530,16
2012-05-14,08:05:00,2.9530,2.9530,2.9526,2.9526,7
2012-05-14,08:10:00,2.9530,2.9530,2.9530,2.9530,8
2012-05-14,08:15:00,2.9530,2.9530,2.9530,2.9530,23
2012-05-14,08:25:00,2.9530,2.9530,2.9529,2.9530,24
2012-05-14,08:30:00,2.9530,2.9530,2.9530,2.9530,2
2012-05-14,08:35:00,2.9530,2.9539,2.9530,2.9535,12
2012-05-14,08:40:00,2.9530,2.9530,2.9530,2.9530,1
2012-05-14,08:50:00,2.9538,2.9553,2.9538,2.9553,4
2012-05-14,09:05:00,2.9540,2.9542,2.9540,2.9542,5
2012-05-14,09:10:00,2.9535,2.9535,2.9525,2.9525,5
2012-05-14,09:15:00,2.9525,2.9525,2.9517,2.9517,3
2012-05-14,09:20:00,2.9517,2.9517,2.9501,2.9501,6
2012-05-14,09:25:00,2.9501,2.9501,2.9500,2.9501,3
2012-05-14,09:30:00,2.9511,2.9511,2.9504,2.9504,5
2012-05-14,09:35:00,2.9503,2.9503,2.9502,2.9503,4
2012-05-14,09:40:00,2.9501,2.9509,2.9501,2.9509,2
2012-05-14,09:45:00,2.9509,2.9509,2.9509,2.9509,1
2012-05-14,09:50:00,2.9500,2.9500,2.9500,2.9500,3
2012-05-14,09:55:00,2.9496,2.9496,2.9481,2.9481,13
2012-05-14,10:00:00,2.9488,2.9523,2.9488,2.9521,8
2012-05-14,10:05:00,2.9536,2.9536,2.9536,2.9536,1
2012-05-14,10:20:00,2.9490,2.9490,2.9489,2.9489,5
2012-05-14,10:25:00,2.9503,2.9503,2.9503,2.9503,1
2012-05-14,10:50:00,2.9524,2.9536,2.9524,2.9536,3
2012-05-14,10:55:00,2.9536,2.9536,2.9536,2.9536,2
2012-05-14,11:00:00,2.9525,2.9525,2.9525,2.9525,1
2012-05-14,11:10:00,2.9529,2.9529,2.9521,2.9521,23
2012-05-14,11:15:00,2.9521,2.9521,2.9521,2.9521,1
2012-05-14,11:35:00,2.9529,2.9529,2.9529,2.9529,2
2012-05-14,11:40:00,2.9520,2.9539,2.9520,2.9539,2
2012-05-14,11:50:00,2.9533,2.9533,2.9533,2.9533,1
2012-05-14,12:05:00,2.9538,2.9538,2.9538,2.9538,1
2012-05-14,12:10:00,2.9555,2.9555,2.9555,2.9555,1
2012-05-14,12:20:00,2.9563,2.9563,2.9563,2.9563,1
2012-05-14,12:25:00,2.9540,2.9540,2.9540,2.9540,1
2012-05-14,12:30:00,2.9551,2.9551,2.9550,2.9550,4
2012-05-14,12:35:00,2.9545,2.9545,2.9545,2.9545,1
2012-05-14,12:40:00,2.9547,2.9547,2.9545,2.9545,2
2012-05-14,12:45:00,2.9529,2.9529,2.9523,2.9523,2
2012-05-14,13:00:00,2.9550,2.9550,2.9550,2.9550,1
2012-05-14,13:15:00,2.9536,2.9536,2.9533,2.9533,2
2012-05-14,13:20:00,2.9543,2.9543,2.9533,2.9533,5
2012-05-14,13:25:00,2.9532,2.9532,2.9532,2.9532,1
2012-05-14,13:35:00,2.9530,2.9530,2.9521,2.9521,2
2012-05-14,13:40:00,2.9520,2.9520,2.9520,2.9520,4
2012-05-14,14:00:00,2.9524,2.9527,2.9520,2.9527,3
2012-05-14,14:10:00,2.9533,2.9533,2.9533,2.9533,1
2012-05-14,14:15:00,2.9540,2.9543,2.9540,2.9543,2
2012-05-14,14:20:00,2.9537,2.9543,2.9534,2.9538,22
2012-05-14,14:25:00,2.9536,2.9536,2.9536,2.9536,8
2012-05-14,14:30:00,2.9536,2.9540,2.9536,2.9540,3
2012-05-14,14:40:00,2.9547,2.9551,2.9547,2.9547,4
2012-05-14,14:45:00,2.9550,2.9551,2.9536,2.9545,4
2012-05-14,14:50:00,2.9548,2.9550,2.9543,2.9543,7
2012-05-14,14:55:00,2.9549,2.9549,2.9534,2.9534,5
2012-05-14,15:00:00,2.9533,2.9533,2.9484,2.9484,10
2012-05-14,15:05:00,2.9487,2.9506,2.9485,2.9506,13
2012-05-14,15:10:00,2.9509,2.9509,2.9495,2.9496,6
2012-05-14,15:15:00,2.9488,2.9511,2.9488,2.9500,6
2012-05-14,15:20:00,2.9480,2.9480,2.9462,2.9462,100
2012-05-14,15:25:00,2.9462,2.9462,2.9425,2.9428,95
2012-05-14,15:30:00,2.9430,2.9430,2.9396,2.9396,166
2012-05-14,15:35:00,2.9395,2.9402,2.9391,2.9402,37
2012-05-14,15:40:00,2.9404,2.9417,2.9398,2.9417,8
2012-05-14,15:45:00,2.9415,2.9445,2.9415,2.9445,12
2012-05-14,15:50:00,2.9448,2.9448,2.9399,2.9399,44
2012-05-14,15:55:00,2.9408,2.9421,2.9405,2.9421,21
2012-05-14,16:00:00,2.9414,2.9414,2.9364,2.9367,60
2012-05-14,16:05:00,2.9370,2.9370,2.9313,2.9315,91
2012-05-14,16:10:00,2.9310,2.9315,2.9294,2.9304,59
2012-05-14,16:15:00,2.9313,2.9335,2.9303,2.9307,97
2012-05-14,16:20:00,2.9295,2.9295,2.9277,2.9289,44
2012-05-14,16:25:00,2.9305,2.9311,2.9263,2.9276,34
2012-05-14,16:30:00,2.9275,2.9275,2.9186,2.9195,54
2012-05-14,16:35:00,2.9199,2.9233,2.9186,2.9232,51
2012-05-14,16:40:00,2.9229,2.9266,2.9227,2.9230,36
2012-05-14,16:45:00,2.9235,2.9235,2.9198,2.9221,23
2012-05-14,16:50:00,2.9202,2.9210,2.9202,2.9210,17
2012-05-14,16:55:00,2.9213,2.9213,2.9172,2.9173,60
2012-05-14,17:00:00,2.9179,2.9194,2.9152,2.9194,99
2012-05-14,17:05:00,2.9220,2.9231,2.9196,2.9210,37
2012-05-14,17:10:00,2.9214,2.9272,2.9214,2.9272,14
2012-05-14,17:15:00,2.9268,2.9278,2.9252,2.9258,23
2012-05-14,17:20:00,2.9262,2.9280,2.9262,2.9267,14
2012-05-14,17:25:00,2.9243,2.9252,2.9241,2.9252,13
2012-05-14,17:30:00,2.9265,2.9265,2.9255,2.9255,3
2012-05-14,17:35:00,2.9254,2.9254,2.9201,2.9201,35
2012-05-14,17:40:00,2.9203,2.9224,2.9203,2.9214,51
2012-05-14,17:45:00,2.9230,2.9245,2.9222,2.9245,49
2012-05-14,17:50:00,2.9250,2.9260,2.9248,2.9257,16
2012-05-14,17:55:00,2.9240,2.9246,2.9236,2.9246,9
2012-05-14,18:00:00,2.9240,2.9245,2.9226,2.9230,11
2012-05-14,18:05:00,2.9227,2.9227,2.9212,2.9212,8
2012-05-14,18:10:00,2.9210,2.9226,2.9200,2.9200,29
2012-05-14,18:15:00,2.9200,2.9204,2.9191,2.9204,23
2012-05-14,18:20:00,2.9198,2.9215,2.9185,2.9215,27
2012-05-14,18:25:00,2.9217,2.9220,2.9214,2.9215,11
2012-05-14,18:30:00,2.9212,2.9215,2.9204,2.9204,18
2012-05-14,18:35:00,2.9211,2.9226,2.9194,2.9226,34
2012-05-14,18:40:00,2.9231,2.9246,2.9214,2.9230,16
2012-05-14,18:45:00,2.9213,2.9229,2.9204,2.9229,26
2012-05-14,18:50:00,2.9229,2.9268,2.9226,2.9247,39
2012-05-14,18:55:00,2.9245,2.9251,2.9245,2.9251,13
2012-05-14,19:00:00,2.9256,2.9256,2.9226,2.9241,9
2012-05-14,19:05:00,2.9261,2.9279,2.9261,2.9279,17
2012-05-14,19:10:00,2.9276,2.9276,2.9257,2.9264,26
2012-05-14,19:15:00,2.9257,2.9276,2.9254,2.9276,33
2012-05-14,19:20:00,2.9278,2.9278,2.9256,2.9264,56
2012-05-14,19:25:00,2.9264,2.9264,2.9245,2.9245,26
2012-05-14,19:30:00,2.9247,2.9252,2.9240,2.9247,43
2012-05-14,19:35:00,2.9265,2.9303,2.9253,2.9290,119
2012-05-14,19:40:00,2.9292,2.9292,2.9278,2.9278,45
2012-05-14,19:45:00,2.9267,2.9292,2.9264,2.9287,35
2012-05-14,19:50:00,2.9288,2.9316,2.9263,2.9316,48
2012-05-14,19:55:00,2.9319,2.9322,2.9290,2.9298,41
2012-05-14,20:00:00,2.9287,2.9297,2.9285,2.9290,57
2012-05-14,20:05:00,2.9284,2.9304,2.9273,2.9303,48
2012-05-14,20:10:00,2.9298,2.9298,2.9254,2.9284,59
2012-05-14,20:15:00,2.9287,2.9300,2.9250,2.9270,90
2012-05-14,20:20:00,2.9269,2.9283,2.9268,2.9280,30
2012-05-14,20:25:00,2.9284,2.9297,2.9242,2.9243,195
2012-05-14,20:30:00,2.9243,2.9247,2.9201,2.9201,221
2012-05-14,20:35:00,2.9209,2.9248,2.9205,2.9227,141
2012-05-14,20:40:00,2.9211,2.9232,2.9205,2.9232,39
2012-05-14,20:45:00,2.9226,2.9243,2.9226,2.9232,109
2012-05-14,20:50:00,2.9226,2.9231,2.9211,2.9216,80
2012-05-14,20:55:00,2.9215,2.9232,2.9166,2.9190,379
2012-05-14,21:00:00,2.9192,2.9198,2.9147,2.9181,752
2012-05-14,21:05:00,2.9178,2.9243,2.9178,2.9216,331
2012-05-14,21:10:00,2.9211,2.9216,2.9162,2.9211,446
2012-05-14,21:15:00,2.9211,2.9226,2.9197,2.9226,288
2012-05-14,21:20:00,2.9228,2.9245,2.9195,2.9245,181
2012-05-14,21:25:00,2.9242,2.9265,2.9217,2.9256,397
2012-05-14,21:30:00,2.9253,2.9285,2.9239,2.9279,372
2012-05-14,21:35:00,2.9283,2.9283,2.9216,2.9224,201
2012-05-14,21:40:00,2.9216,2.9226,2.9163,2.9185,292
2012-05-14,21:45:00,2.9183,2.9270,2.9173,2.9248,548
2012-05-14,21:50:00,2.9243,2.9279,2.9223,2.9272,320
2012-05-14,21:55:00,2.9265,2.9301,2.9260,2.9264,311
2012-05-14,22:00:00,2.9264,2.9276,2.9232,2.9236,328
2012-05-14,22:05:00,2.9234,2.9237,2.9200,2.9228,254
2012-05-14,22:10:00,2.9224,2.9260,2.9183,2.9209,367
2012-05-14,22:15:00,2.9211,2.9240,2.9204,2.9221,124
2012-05-14,22:20:00,2.9219,2.9274,2.9210,2.9263,262
2012-05-14,22:25:00,2.9257,2.9276,2.9246,2.9269,267
2012-05-14,22:30:00,2.9268,2.9308,2.9259,2.9288,385
2012-05-14,22:35:00,2.9292,2.9292,2.9246,2.9246,169
2012-05-14,22:40:00,2.9242,2.9260,2.9211,2.9250,345
2012-05-14,22:45:00,2.9250,2.9272,2.9233,2.9270,280
2012-05-14,22:50:00,2.9274,2.9322,2.9258,2.9289,270
2012-05-14,22:55:00,2.9291,2.9299,2.9259,2.9259,290
2012-05-14,23:00:00,2.9262,2.9282,2.9251,2.9281,333
2012-05-14,23:05:00,2.9280,2.9292,2.9258,2.9280,259
2012-05-14,23:10:00,2.9279,2.9299,2.9270,2.9273,175
2012-05-14,23:15:00,2.9272,2.9303,2.9265,2.9296,264
2012-05-14,23:20:00,2.9294,2.9360,2.9287,2.9328,326
2012-05-14,23:25:00,2.9325,2.9335,2.9273,2.9291,527
2012-05-14,23:30:00,2.9287,2.9295,2.9252,2.9269,377
2012-05-14,23:35:00,2.9271,2.9281,2.9265,2.9269,197
2012-05-14,23:40:00,2.9273,2.9274,2.9250,2.9264,261
2012-05-14,23:45:00,2.9268,2.9309,2.9255,2.9268,256
2012-05-14,23:50:00,2.9268,2.9280,2.9267,2.9277,67
2012-05-14,23:55:00,2.9277,2.9307,2.9277,2.9298,184
2012-05-15,00:00:00,2.9300,2.9305,2.9279,2.9281,213
2012-05-15,00:05:00,2.9283,2.9305,2.9278,2.9278,120
2012-05-15,00:10:00,2.9281,2.9308,2.9269,2.9269,258
2012-05-15,00:15:00,2.9272,2.9288,2.9258,2.9282,237
2012-05-15,00:20:00,2.9275,2.9284,2.9261,2.9278,67
2012-05-15,00:25:00,2.9281,2.9288,2.9244,2.9250,226
2012-05-15,00:30:00,2.9253,2.9253,2.9212,2.9226,218
2012-05-15,00:35:00,2.9227,2.9228,2.9182,2.9196,288
2012-05-15,00:40:00,2.9195,2.9225,2.9195,2.9212,163
2012-05-15,00:45:00,2.9212,2.9225,2.9200,2.9203,183
2012-05-15,00:50:00,2.9201,2.9220,2.9195,2.9211,112
2012-05-15,00:55:00,2.9214,2.9214,2.9177,2.9191,124
2012-05-15,01:00:00,2.9197,2.9229,2.9197,2.9225,112
2012-05-15,01:05:00,2.9234,2.9253,2.9222,2.9222,91
2012-05-15,01:10:00,2.9217,2.9228,2.9195,2.9212,132
2012-05-15,01:15:00,2.9208,2.9219,2.9184,2.9200,136
2012-05-15,01:20:00,2.9196,2.9222,2.9196,2.9212,45
2012-05-15,01:25:00,2.9208,2.9268,2.9197,2.9258,168
2012-05-15,01:30:00,2.9261,2.9275,2.9236,2.9245,282
2012-05-15,01:35:00,2.9245,2.9278,2.9242,2.9276,139
2012-05-15,01:40:00,2.9279,2.9285,2.9273,2.9282,92
2012-05-15,01:45:00,2.9284,2.9284,2.9262,2.9272,137
2012-05-15,01:50:00,2.9277,2.9298,2.9277,2.9290,129
2012-05-15,01:55:00,2.9294,2.9298,2.9231,2.9250,186
2012-05-15,02:00:00,2.9253,2.9292,2.9243,2.9281,202
2012-05-15,02:05:00,2.9285,2.9286,2.9259,2.9271,227
2012-05-15,02:10:00,2.9273,2.9274,2.9245,2.9261,314
2012-05-15,02:15:00,2.9260,2.9307,2.9240,2.9247,454
2012-05-15,02:20:00,2.9250,2.9360,2.9250,2.9359,1105
2012-05-15,02:25:00,2.9356,2.9377,2.9260,2.9271,2256
2012-05-15,02:30:00,2.9270,2.9270,2.9251,2.9264,454
2012-05-15,02:35:00,2.9261,2.9266,2.9220,2.9225,239
2012-05-15,02:40:00,2.9220,2.9227,2.9210,2.9210,178
2012-05-15,02:45:00,2.9211,2.9211,2.9170,2.9185,319
2012-05-15,02:50:00,2.9180,2.9221,2.9180,2.9190,122
2012-05-15,02:55:00,2.9191,2.9195,2.9170,2.9170,71
2012-05-15,03:00:00,2.9172,2.9192,2.9168,2.9180,55
2012-05-15,03:05:00,2.9180,2.9212,2.9180,2.9206,194
2012-05-15,03:10:00,2.9206,2.9206,2.9145,2.9148,1112
2012-05-15,03:15:00,2.9148,2.9170,2.9144,2.9157,522
2012-05-15,03:20:00,2.9157,2.9171,2.9157,2.9171,79
2012-05-15,03:25:00,2.9166,2.9179,2.9166,2.9174,72
2012-05-15,03:30:00,2.9174,2.9181,2.9171,2.9173,46
2012-05-15,03:35:00,2.9183,2.9185,2.9173,2.9180,34
2012-05-15,03:40:00,2.9181,2.9181,2.9148,2.9150,42
2012-05-15,03:45:00,2.9156,2.9157,2.9140,2.9141,74
2012-05-15,03:50:00,2.9150,2.9156,2.9150,2.9153,16
2012-05-15,03:55:00,2.9156,2.9170,2.9156,2.9165,47
2012-05-15,04:00:00,2.9165,2.9169,2.9158,2.9163,32
2012-05-15,04:05:00,2.9172,2.9180,2.9168,2.9180,9
2012-05-15,04:10:00,2.9167,2.9167,2.9164,2.9164,6
2012-05-15,04:15:00,2.9165,2.9177,2.9162,2.9165,23
2012-05-15,04:20:00,2.9173,2.9174,2.9159,2.9159,13
2012-05-15,04:25:00,2.9166,2.9176,2.9161,2.9164,14
2012-05-15,04:30:00,2.9176,2.9176,2.9160,2.9160,15
2012-05-15,04:35:00,2.9161,2.9163,2.9160,2.9163,6
2012-05-15,04:40:00,2.9164,2.9176,2.9164,2.9168,3
2012-05-15,04:45:00,2.9170,2.9170,2.9161,2.9161,7
2012-05-15,04:50:00,2.9160,2.9165,2.9145,2.9145,34
2012-05-15,04:55:00,2.9145,2.9161,2.9145,2.9160,36
2012-05-15,05:00:00,2.9161,2.9161,2.9145,2.9145,9
2012-05-15,05:05:00,2.9158,2.9166,2.9145,2.9145,10
2012-05-15,05:10:00,2.9140,2.9158,2.9140,2.9158,5
2012-05-15,06:00:00,2.9145,2.9163,2.9145,2.9145,5
2012-05-15,06:05:00,2.9145,2.9145,2.9145,2.9145,5
2012-05-15,06:10:00,2.9145,2.9145,2.9145,2.9145,6
2012-05-15,06:15:00,2.9166,2.9174,2.9166,2.9174,18
2012-05-15,06:20:00,2.9148,2.9148,2.9148,2.9148,1
2012-05-15,06:25:00,2.9165,2.9165,2.9165,2.9165,1
2012-05-15,06:35:00,2.9153,2.9153,2.9153,2.9153,1
2012-05-15,06:45:00,2.9165,2.9165,2.9165,2.9165,1
2012-05-15,06:55:00,2.9152,2.9152,2.9152,2.9152,5
2012-05-15,07:05:00,2.9165,2.9165,2.9165,2.9165,1
2012-05-15,07:30:00,2.9174,2.9174,2.9174,2.9174,9
2012-05-15,07:45:00,2.9174,2.9174,2.9174,2.9174,2
2012-05-15,08:00:00,2.9178,2.9199,2.9178,2.9178,26
2012-05-15,08:05:00,2.9188,2.9188,2.9188,2.9188,2
2012-05-15,08:10:00,2.9184,2.9200,2.9184,2.9200,3
2012-05-15,08:15:00,2.9194,2.9194,2.9181,2.9181,4
2012-05-15,08:20:00,2.9190,2.9190,2.9190,2.9190,1
2012-05-15,08:25:00,2.9173,2.9173,2.9163,2.9163,7
2012-05-15,08:45:00,2.9182,2.9182,2.9182,2.9182,1
2012-05-15,08:55:00,2.9166,2.9166,2.9166,2.9166,1
2012-05-15,09:00:00,2.9145,2.9145,2.9145,2.9145,1
2012-05-15,09:05:00,2.9140,2.9140,2.9138,2.9138,8
2012-05-15,09:10:00,2.9139,2.9139,2.9139,2.9139,2
2012-05-15,09:15:00,2.9144,2.9150,2.9144,2.9150,2
2012-05-15,09:20:00,2.9157,2.9178,2.9157,2.9178,3
2012-05-15,09:30:00,2.9186,2.9186,2.9186,2.9186,2
2012-05-15,09:35:00,2.9152,2.9152,2.9152,2.9152,1
2012-05-15,09:55:00,2.9162,2.9163,2.9162,2.9163,4
2012-05-15,10:00:00,2.9190,2.9190,2.9189,2.9190,10
2012-05-15,10:25:00,2.9200,2.9200,2.9197,2.9197,8
2012-05-15,11:00:00,2.9200,2.9200,2.9200,2.9200,3
2012-05-15,11:05:00,2.9200,2.9200,2.9200,2.9200,1
2012-05-15,11:35:00,2.9182,2.9182,2.9158,2.9158,4
2012-05-15,11:45:00,2.9161,2.9161,2.9161,2.9161,2
2012-05-15,11:50:00,2.9164,2.9177,2.9164,2.9177,6
2012-05-15,12:00:00,2.9185,2.9185,2.9185,2.9185,2
2012-05-15,12:05:00,2.9173,2.9173,2.9173,2.9173,3
2012-05-15,12:30:00,2.9180,2.9180,2.9180,2.9180,2
2012-05-15,12:40:00,2.9189,2.9189,2.9170,2.9170,3
2012-05-15,12:45:00,2.9169,2.9170,2.9165,2.9165,7
2012-05-15,12:50:00,2.9162,2.9162,2.9149,2.9157,4
2012-05-15,12:55:00,2.9145,2.9145,2.9145,2.9145,5
2012-05-15,13:10:00,2.9159,2.9162,2.9159,2.9162,3
2012-05-15,13:15:00,2.9147,2.9147,2.9147,2.9147,1
2012-05-15,13:35:00,2.9153,2.9153,2.9153,2.9153,1
2012-05-15,13:40:00,2.9137,2.9137,2.9129,2.9131,8
2012-05-15,13:45:00,2.9139,2.9139,2.9139,2.9139,1
2012-05-15,13:50:00,2.9153,2.9153,2.9153,2.9153,3
2012-05-15,13:55:00,2.9154,2.9177,2.9154,2.9174,9
2012-05-15,14:05:00,2.9192,2.9192,2.9192,2.9192,1
2012-05-15,14:10:00,2.9226,2.9227,2.9226,2.9227,7
2012-05-15,14:15:00,2.9225,2.9226,2.9224,2.9224,7
2012-05-15,14:20:00,2.9217,2.9217,2.9217,2.9217,2
2012-05-15,14:25:00,2.9225,2.9225,2.9191,2.9191,13
2012-05-15,14:30:00,2.9191,2.9192,2.9178,2.9178,12
2012-05-15,14:35:00,2.9176,2.9179,2.9172,2.9172,4
2012-05-15,14:40:00,2.9186,2.9190,2.9186,2.9190,5
2012-05-15,14:45:00,2.9200,2.9215,2.9190,2.9215,6
2012-05-15,14:50:00,2.9230,2.9234,2.9226,2.9234,11
2012-05-15,14:55:00,2.9234,2.9261,2.9234,2.9252,24
2012-05-15,15:00:00,2.9252,2.9275,2.9243,2.9274,87
2012-05-15,15:05:00,2.9267,2.9267,2.9253,2.9253,10
2012-05-15,15:10:00,2.9274,2.9321,2.9274,2.9321,107
2012-05-15,15:15:00,2.9331,2.9341,2.9313,2.9313,42
2012-05-15,15:20:00,2.9328,2.9348,2.9328,2.9339,9
2012-05-15,15:25:00,2.9337,2.9337,2.9321,2.9335,17
2012-05-15,15:30:00,2.9326,2.9326,2.9314,2.9314,6
2012-05-15,15:35:00,2.9313,2.9326,2.9313,2.9326,5
2012-05-15,15:40:00,2.9331,2.9333,2.9331,2.9333,7
2012-05-15,15:45:00,2.9356,2.9372,2.9356,2.9368,17
2012-05-15,15:50:00,2.9357,2.9357,2.9320,2.9320,4
2012-05-15,15:55:00,2.9319,2.9319,2.9304,2.9304,5
2012-05-15,16:00:00,2.9300,2.9311,2.9300,2.9309,7
2012-05-15,16:05:00,2.9307,2.9307,2.9277,2.9277,12
2012-05-15,16:10:00,2.9308,2.9308,2.9297,2.9297,5
2012-05-15,16:15:00,2.9283,2.9283,2.9283,2.9283,1
2012-05-15,16:20:00,2.9289,2.9296,2.9268,2.9275,41
2012-05-15,16:25:00,2.9285,2.9294,2.9273,2.9281,28
2012-05-15,16:30:00,2.9253,2.9267,2.9245,2.9264,43
2012-05-15,16:35:00,2.9259,2.9261,2.9250,2.9259,16
2012-05-15,16:40:00,2.9259,2.9259,2.9240,2.9250,25
2012-05-15,16:45:00,2.9246,2.9260,2.9242,2.9260,6
2012-05-15,16:50:00,2.9249,2.9257,2.9249,2.9257,24
2012-05-15,16:55:00,2.9260,2.9275,2.9260,2.9271,60
2012-05-15,17:00:00,2.9276,2.9288,2.9263,2.9280,52
2012-05-15,17:05:00,2.9287,2.9308,2.9274,2.9308,86
2012-05-15,17:10:00,2.9312,2.9313,2.9290,2.9300,25
2012-05-15,17:15:00,2.9300,2.9302,2.9287,2.9287,14
2012-05-15,17:20:00,2.9285,2.9288,2.9284,2.9288,14
2012-05-15,17:25:00,2.9293,2.9302,2.9289,2.9289,7
2012-05-15,17:30:00,2.9296,2.9308,2.9296,2.9308,7
2012-05-15,17:35:00,2.9301,2.9301,2.9284,2.9285,17
2012-05-15,17:40:00,2.9277,2.9301,2.9277,2.9295,25
2012-05-15,17:45:00,2.9301,2.9303,2.9301,2.9301,15
2012-05-15,17:50:00,2.9293,2.9305,2.9293,2.9305,12
2012-05-15,17:55:00,2.9311,2.9330,2.9311,2.9317,36
2012-05-15,18:00:00,2.9319,2.9320,2.9319,2.9320,5
2012-05-15,18:05:00,2.9318,2.9318,2.9304,2.9304,16
2012-05-15,18:10:00,2.9301,2.9330,2.9301,2.9320,50
2012-05-15,18:15:00,2.9329,2.9353,2.9327,2.9340,17
2012-05-15,18:20:00,2.9341,2.9354,2.9340,2.9349,10
2012-05-15,18:25:00,2.9337,2.9352,2.9337,2.9352,10
2012-05-15,18:30:00,2.9347,2.9379,2.9341,2.9375,41
2012-05-15,18:35:00,2.9383,2.9400,2.9370,2.9372,106
2012-05-15,18:40:00,2.9370,2.9370,2.9354,2.9361,23
2012-05-15,18:45:00,2.9365,2.9400,2.9365,2.9400,26
2012-05-15,18:50:00,2.9388,2.9433,2.9386,2.9417,70
2012-05-15,18:55:00,2.9429,2.9429,2.9407,2.9412,13
2012-05-15,19:00:00,2.9402,2.9405,2.9393,2.9395,8
2012-05-15,19:05:00,2.9388,2.9388,2.9372,2.9382,20
2012-05-15,19:10:00,2.9383,2.9389,2.9374,2.9381,13
2012-05-15,19:15:00,2.9375,2.9390,2.9370,2.9383,5
2012-05-15,19:20:00,2.9379,2.9379,2.9370,2.9370,10
2012-05-15,19:25:00,2.9368,2.9368,2.9344,2.9352,35
2012-05-15,19:30:00,2.9353,2.9370,2.9353,2.9370,21
2012-05-15,19:35:00,2.9374,2.9380,2.9370,2.9380,3
2012-05-15,19:40:00,2.9365,2.9367,2.9346,2.9346,5
2012-05-15,19:45:00,2.9350,2.9374,2.9350,2.9373,38
2012-05-15,19:50:00,2.9372,2.9373,2.9367,2.9367,6
2012-05-15,19:55:00,2.9373,2.9380,2.9372,2.9373,20
2012-05-15,20:00:00,2.9378,2.9406,2.9374,2.9389,128
2012-05-15,20:05:00,2.9389,2.9393,2.9365,2.9384,155
2012-05-15,20:10:00,2.9384,2.9393,2.9364,2.9364,120
2012-05-15,20:15:00,2.9364,2.9387,2.9357,2.9387,94
2012-05-15,20:20:00,2.9386,2.9396,2.9356,2.9356,103
2012-05-15,20:25:00,2.9357,2.9373,2.9350,2.9353,207
2012-05-15,20:30:00,2.9357,2.9415,2.9357,2.9412,210
2012-05-15,20:35:00,2.9405,2.9434,2.9405,2.9421,163
2012-05-15,20:40:00,2.9422,2.9422,2.9384,2.9385,214
2012-05-15,20:45:00,2.9385,2.9391,2.9356,2.9356,124
2012-05-15,20:50:00,2.9354,2.9372,2.9345,2.9369,260
2012-05-15,20:55:00,2.9372,2.9372,2.9250,2.9255,807
2012-05-15,21:00:00,2.9253,2.9281,2.9227,2.9244,677
2012-05-15,21:05:00,2.9238,2.9291,2.9217,2.9260,516
2012-05-15,21:10:00,2.9255,2.9265,2.9219,2.9252,522
2012-05-15,21:15:00,2.9248,2.9277,2.9243,2.9250,159
2012-05-15,21:20:00,2.9245,2.9295,2.9234,2.9287,320
2012-05-15,21:25:00,2.9291,2.9295,2.9266,2.9283,244
2012-05-15,21:30:00,2.9278,2.9322,2.9268,2.9312,441
2012-05-15,21:35:00,2.9317,2.9319,2.9246,2.9248,371
2012-05-15,21:40:00,2.9250,2.9279,2.9239,2.9258,239
2012-05-15,21:45:00,2.9253,2.9291,2.9222,2.9280,267
2012-05-15,21:50:00,2.9279,2.9339,2.9275,2.9324,384
2012-05-15,21:55:00,2.9331,2.9343,2.9306,2.9316,195
2012-05-15,22:00:00,2.9316,2.9345,2.9268,2.9285,380
2012-05-15,22:05:00,2.9292,2.9345,2.9274,2.9340,179
2012-05-15,22:10:00,2.9331,2.9362,2.9304,2.9310,616
2012-05-15,22:15:00,2.9308,2.9351,2.9285,2.9341,294
2012-05-15,22:20:00,2.9346,2.9392,2.9346,2.9371,409
2012-05-15,22:25:00,2.9367,2.9372,2.9338,2.9368,213
2012-05-15,22:30:00,2.9370,2.9385,2.9327,2.9327,205
2012-05-15,22:35:00,2.9327,2.9351,2.9321,2.9333,257
2012-05-15,22:40:00,2.9340,2.9342,2.9311,2.9311,189
2012-05-15,22:45:00,2.9315,2.9330,2.9276,2.9276,677
2012-05-15,22:50:00,2.9282,2.9308,2.9264,2.9300,262
2012-05-15,22:55:00,2.9303,2.9321,2.9295,2.9308,177
2012-05-15,23:00:00,2.9302,2.9302,2.9234,2.9245,318
2012-05-15,23:05:00,2.9247,2.9260,2.9226,2.9260,434
2012-05-15,23:10:00,2.9259,2.9274,2.9193,2.9197,635
2012-05-15,23:15:00,2.9196,2.9233,2.9192,2.9206,406
2012-05-15,23:20:00,2.9211,2.9237,2.9195,2.9212,421
2012-05-15,23:25:00,2.9214,2.9216,2.9139,2.9179,1240
2012-05-15,23:30:00,2.9175,2.9216,2.9136,2.9215,545
2012-05-15,23:35:00,2.9216,2.9255,2.9211,2.9235,255
2012-05-15,23:40:00,2.9237,2.9237,2.9208,2.9225,194
2012-05-15,23:45:00,2.9228,2.9284,2.9217,2.9271,271
2012-05-15,23:50:00,2.9273,2.9276,2.9249,2.9266,225
2012-05-15,23:55:00,2.9264,2.9286,2.9259,2.9278,204
2012-05-16,00:00:00,2.9282,2.9283,2.9211,2.9236,341
2012-05-16,00:05:00,2.9235,2.9284,2.9235,2.9280,182
2012-05-16,00:10:00,2.9281,2.9283,2.9250,2.9261,100
2012-05-16,00:15:00,2.9260,2.9277,2.9238,2.9272,187
2012-05-16,00:20:00,2.9269,2.9300,2.9265,2.9295,251
2012-05-16,00:25:00,2.9295,2.9350,2.9285,2.9330,196
2012-05-16,00:30:00,2.9330,2.9345,2.9320,2.9331,120
2012-05-16,00:35:00,2.9326,2.9340,2.9316,2.9329,109
2012-05-16,00:40:00,2.9328,2.9347,2.9323,2.9347,88
2012-05-16,00:45:00,2.9341,2.9346,2.9300,2.9321,229
2012-05-16,00:50:00,2.9322,2.9329,2.9292,2.9307,85
2012-05-16,00:55:00,2.9305,2.9327,2.9298,2.9315,117
2012-05-16,01:00:00,2.9319,2.9320,2.9293,2.9297,87
2012-05-16,01:05:00,2.9296,2.9301,2.9275,2.9280,133
2012-05-16,01:10:00,2.9276,2.9295,2.9243,2.9243,209
2012-05-16,01:15:00,2.9243,2.9273,2.9239,2.9250,190
2012-05-16,01:20:00,2.9256,2.9283,2.9256,2.9275,96
2012-05-16,01:25:00,2.9268,2.9277,2.9237,2.9266,196
2012-05-16,01:30:00,2.9272,2.9276,2.9246,2.9257,267
2012-05-16,01:35:00,2.9257,2.9302,2.9257,2.9285,148
2012-05-16,01:40:00,2.9286,2.9303,2.9279,2.9284,43
2012-05-16,01:45:00,2.9275,2.9292,2.9261,2.9292,115
2012-05-16,01:50:00,2.9291,2.9324,2.9288,2.9311,106
2012-05-16,01:55:00,2.9311,2.9326,2.9270,2.9307,344
2012-05-16,02:00:00,2.9306,2.9343,2.9301,2.9321,253
2012-05-16,02:05:00,2.9317,2.9324,2.9293,2.9305,183
2012-05-16,02:10:00,2.9311,2.9333,2.9295,2.9321,205
2012-05-16,02:15:00,2.9314,2.9339,2.9279,2.9298,305
2012-05-16,02:20:00,2.9304,2.9340,2.9304,2.9328,204
2012-05-16,02:25:00,2.9334,2.9364,2.9313,2.9333,1289
2012-05-16,02:30:00,2.9331,2.9341,2.9314,2.9332,160
2012-05-16,02:35:00,2.9329,2.9331,2.9296,2.9305,114
2012-05-16,02:40:00,2.9302,2.9336,2.9299,2.9327,139
2012-05-16,02:45:00,2.9327,2.9330,2.9314,2.9316,26
2012-05-16,02:50:00,2.9314,2.9315,2.9281,2.9281,78
2012-05-16,02:55:00,2.9281,2.9295,2.9277,2.9295,31
2012-05-16,03:00:00,2.9284,2.9290,2.9281,2.9287,55
2012-05-16,03:05:00,2.9287,2.9319,2.9284,2.9299,212
2012-05-16,03:10:00,2.9290,2.9298,2.9235,2.9238,1183
2012-05-16,03:15:00,2.9246,2.9266,2.9230,2.9252,748
2012-05-16,03:20:00,2.9265,2.9268,2.9242,2.9250,120
2012-05-16,03:25:00,2.9255,2.9256,2.9230,2.9230,61
2012-05-16,03:30:00,2.9230,2.9252,2.9227,2.9235,106
2012-05-16,03:35:00,2.9239,2.9240,2.9235,2.9240,80
2012-05-16,03:40:00,2.9240,2.9242,2.9231,2.9233,68
2012-05-16,03:45:00,2.9231,2.9234,2.9220,2.9224,77
2012-05-16,03:50:00,2.9220,2.9226,2.9220,2.9221,27
2012-05-16,03:55:00,2.9222,2.9235,2.9219,2.9227,64
2012-05-16,04:00:00,2.9228,2.9244,2.9228,2.9237,9
2012-05-16,04:05:00,2.9244,2.9248,2.9237,2.9237,8
2012-05-16,04:10:00,2.9248,2.9249,2.9244,2.9244,5
2012-05-16,04:15:00,2.9247,2.9251,2.9247,2.9251,2
2012-05-16,04:20:00,2.9242,2.9242,2.9242,2.9242,1
2012-05-16,04:25:00,2.9248,2.9248,2.9231,2.9231,2
2012-05-16,04:30:00,2.9231,2.9330,2.9224,2.9239,10
2012-05-16,04:35:00,2.9239,2.9239,2.9230,2.9230,2
2012-05-16,04:40:00,2.9237,2.9237,2.9227,2.9237,3
2012-05-16,04:45:00,2.9233,2.9240,2.9233,2.9240,30
2012-05-16,04:50:00,2.9240,2.9240,2.9240,2.9240,38
2012-05-16,04:55:00,2.9234,2.9265,2.9234,2.9250,22
2012-05-16,05:00:00,2.9270,2.9276,2.9270,2.9275,63
2012-05-16,05:05:00,2.9279,2.9279,2.9279,2.9279,2
2012-05-16,05:10:00,2.9285,2.9289,2.9276,2.9280,11
2012-05-16,06:00:00,2.9280,2.9280,2.9275,2.9275,2
2012-05-16,06:05:00,2.9275,2.9292,2.9275,2.9292,2
2012-05-16,06:10:00,2.9301,2.9310,2.9301,2.9310,30
2012-05-16,06:15:00,2.9310,2.9310,2.9280,2.9280,7
2012-05-16,06:20:00,2.9300,2.9310,2.9300,2.9310,11
2012-05-16,06:25:00,2.9310,2.9310,2.9310,2.9310,1
2012-05-16,06:35:00,2.9310,2.9310,2.9310,2.9310,3
2012-05-16,06:40:00,2.9314,2.9314,2.9314,2.9314,1
2012-05-16,06:50:00,2.9314,2.9314,2.9314,2.9314,1
2012-05-16,06:55:00,2.9300,2.9300,2.9300,2.9300,1
2012-05-16,07:10:00,2.9303,2.9303,2.9300,2.9303,4
2012-05-16,07:15:00,2.9303,2.9303,2.9303,2.9303,2
2012-05-16,07:20:00,2.9300,2.9300,2.9300,2.9300,1
2012-05-16,07:25:00,2.9303,2.9303,2.9303,2.9303,2
2012-05-16,07:35:00,2.9300,2.9300,2.9300,2.9300,3
2012-05-16,07:50:00,2.9301,2.9301,2.9301,2.9301,2
2012-05-16,08:00:00,2.9300,2.9300,2.9267,2.9267,12
2012-05-16,08:05:00,2.9261,2.9261,2.9250,2.9256,4
2012-05-16,08:10:00,2.9252,2.9295,2.9251,2.9295,35
2012-05-16,08:15:00,2.9269,2.9269,2.9250,2.9250,4
2012-05-16,08:20:00,2.9254,2.9254,2.9254,2.9254,4
2012-05-16,08:30:00,2.9265,2.9265,2.9265,2.9265,2
2012-05-16,08:35:00,2.9265,2.9269,2.9265,2.9269,6
2012-05-16,08:40:00,2.9275,2.9277,2.9275,2.9277,3
2012-05-16,08:45:00,2.9276,2.9276,2.9269,2.9269,6
2012-05-16,08:50:00,2.9256,2.9256,2.9243,2.9243,20
2012-05-16,08:55:00,2.9245,2.9246,2.9238,2.9238,16
2012-05-16,09:00:00,2.9233,2.9233,2.9230,2.9230,5
2012-05-16,09:05:00,2.9243,2.9243,2.9243,2.9243,1
2012-05-16,09:10:00,2.9244,2.9244,2.9244,2.9244,2
2012-05-16,09:15:00,2.9237,2.9237,2.9230,2.9230,4
2012-05-16,09:20:00,2.9230,2.9230,2.9230,2.9230,1
2012-05-16,09:25:00,2.9230,2.9230,2.9213,2.9213,31
2012-05-16,09:30:00,2.9209,2.9209,2.9198,2.9207,8
2012-05-16,09:35:00,2.9190,2.9193,2.9187,2.9187,14
2012-05-16,09:40:00,2.9193,2.9193,2.9193,2.9193,1
2012-05-16,09:55:00,2.9202,2.9202,2.9202,2.9202,1
2012-05-16,10:00:00,2.9200,2.9200,2.9183,2.9183,6
2012-05-16,10:05:00,2.9198,2.9198,2.9198,2.9198,1
2012-05-16,10:30:00,2.9196,2.9196,2.9196,2.9196,3
2012-05-16,10:55:00,2.9196,2.9200,2.9196,2.9200,9
2012-05-16,11:10:00,2.9175,2.9182,2.9175,2.9182,5
2012-05-16,11:25:00,2.9167,2.9167,2.9167,2.9167,4
2012-05-16,11:30:00,2.9167,2.9167,2.9165,2.9165,11
2012-05-16,11:35:00,2.9163,2.9163,2.9151,2.9163,3
2012-05-16,12:10:00,2.9167,2.9167,2.9152,2.9152,4
2012-05-16,12:15:00,2.9155,2.9155,2.9155,2.9155,1
2012-05-16,12:20:00,2.9142,2.9142,2.9142,2.9142,1
2012-05-16,12:25:00,2.9142,2.9142,2.9142,2.9142,1
2012-05-16,12:30:00,2.9141,2.9158,2.9141,2.9158,2
2012-05-16,12:35:00,2.9167,2.9167,2.9167,2.9167,1
2012-05-16,12:40:00,2.9187,2.9187,2.9187,2.9187,2
2012-05-16,13:30:00,2.9142,2.9142,2.9142,2.9142,1
2012-05-16,13:35:00,2.9137,2.9137,2.9130,2.9130,5
2012-05-16,13:50:00,2.9133,2.9133,2.9133,2.9133,1
2012-05-16,14:00:00,2.9124,2.9124,2.9110,2.9110,19
2012-05-16,14:05:00,2.9104,2.9104,2.9102,2.9103,11
2012-05-16,14:10:00,2.9100,2.9100,2.9084,2.9088,14
2012-05-16,14:15:00,2.9088,2.9088,2.9088,2.9088,1
2012-05-16,14:20:00,2.9087,2.9088,2.9080,2.9088,46
2012-05-16,14:25:00,2.9084,2.9097,2.9080,2.9089,29
2012-05-16,14:30:00,2.9095,2.9105,2.9095,2.9105,34
2012-05-16,14:35:00,2.9099,2.9102,2.9093,2.9102,12
2012-05-16,14:40:00,2.9102,2.9128,2.9099,2.9128,16
2012-05-16,14:45:00,2.9129,2.9146,2.9129,2.9146,13
2012-05-16,14:50:00,2.9107,2.9107,2.9103,2.9103,3
2012-05-16,14:55:00,2.9097,2.9098,2.9086,2.9088,57
2012-05-16,15:00:00,2.9097,2.9097,2.9092,2.9092,2
2012-05-16,15:05:00,2.9091,2.9096,2.9086,2.9092,24
2012-05-16,15:10:00,2.9088,2.9088,2.9050,2.9050,329
2012-05-16,15:15:00,2.9050,2.9055,2.9018,2.9041,172
2012-05-16,15:20:00,2.9049,2.9065,2.9040,2.9040,12
2012-05-16,15:25:00,2.9027,2.9037,2.9020,2.9024,10
2012-05-16,15:30:00,2.9022,2.9028,2.9005,2.9018,52
2012-05-16,15:35:00,2.9018,2.9018,2.8978,2.8985,109
2012-05-16,15:40:00,2.8976,2.9012,2.8976,2.9012,21
2012-05-16,15:45:00,2.9025,2.9048,2.9020,2.9048,9
2012-05-16,15:50:00,2.9051,2.9078,2.9042,2.9045,66
2012-05-16,15:55:00,2.9047,2.9125,2.9047,2.9106,50
2012-05-16,16:00:00,2.9115,2.9127,2.9084,2.9090,63
2012-05-16,16:05:00,2.9097,2.9104,2.9077,2.9077,44
2012-05-16,16:10:00,2.9076,2.9109,2.9071,2.9109,21
2012-05-16,16:15:00,2.9100,2.9101,2.9077,2.9092,46
2012-05-16,16:20:00,2.9109,2.9149,2.9109,2.9148,59
2012-05-16,16:25:00,2.9146,2.9146,2.9103,2.9103,75
2012-05-16,16:30:00,2.9108,2.9113,2.9086,2.9089,53
2012-05-16,16:35:00,2.9092,2.9092,2.9071,2.9071,6
2012-05-16,16:40:00,2.9064,2.9064,2.9039,2.9045,11
2012-05-16,16:45:00,2.9054,2.9061,2.9054,2.9061,5
2012-05-16,16:50:00,2.9069,2.9069,2.9068,2.9068,5
2012-05-16,16:55:00,2.9078,2.9096,2.9078,2.9085,16
2012-05-16,17:00:00,2.9082,2.9082,2.9049,2.9058,15
2012-05-16,17:05:00,2.9053,2.9090,2.9053,2.9090,6
2012-05-16,17:10:00,2.9115,2.9122,2.9111,2.9111,8
2012-05-16,17:15:00,2.9102,2.9136,2.9101,2.9136,9
2012-05-16,17:20:00,2.9134,2.9134,2.9122,2.9122,3
2012-05-16,17:25:00,2.9126,2.9156,2.9122,2.9156,19
2012-05-16,17:30:00,2.9157,2.9157,2.9111,2.9111,12
2012-05-16,17:35:00,2.9107,2.9127,2.9107,2.9127,10
2012-05-16,17:40:00,2.9109,2.9124,2.9098,2.9101,14
2012-05-16,17:45:00,2.9096,2.9096,2.9069,2.9070,30
2012-05-16,17:50:00,2.9080,2.9086,2.9069,2.9069,6
2012-05-16,17:55:00,2.9070,2.9111,2.9065,2.9099,29
2012-05-16,18:00:00,2.9092,2.9097,2.9088,2.9088,8
2012-05-16,18:05:00,2.9089,2.9098,2.9080,2.9098,12
2012-05-16,18:10:00,2.9096,2.9103,2.9096,2.9100,4
2012-05-16,18:15:00,2.9104,2.9111,2.9100,2.9111,11
2012-05-16,18:20:00,2.9110,2.9125,2.9090,2.9090,43
2012-05-16,18:25:00,2.9098,2.9101,2.9088,2.9101,33
2012-05-16,18:30:00,2.9109,2.9127,2.9107,2.9115,21
2012-05-16,18:35:00,2.9124,2.9143,2.9115,2.9139,10
2012-05-16,18:40:00,2.9142,2.9154,2.9127,2.9133,10
2012-05-16,18:45:00,2.9125,2.9145,2.9120,2.9145,19
2012-05-16,18:50:00,2.9140,2.9167,2.9135,2.9165,20
2012-05-16,18:55:00,2.9164,2.9164,2.9148,2.9148,6
2012-05-16,19:00:00,2.9149,2.9149,2.9138,2.9147,6
2012-05-16,19:05:00,2.9155,2.9163,2.9155,2.9163,12
2012-05-16,19:10:00,2.9167,2.9193,2.9166,2.9188,45
2012-05-16,19:15:00,2.9189,2.9192,2.9181,2.9184,77
2012-05-16,19:20:00,2.9188,2.9200,2.9184,2.9191,19
2012-05-16,19:25:00,2.9198,2.9235,2.9198,2.9235,23
2012-05-16,19:30:00,2.9226,2.9231,2.9207,2.9209,15
2012-05-16,19:35:00,2.9216,2.9224,2.9198,2.9204,16
2012-05-16,19:40:00,2.9201,2.9210,2.9193,2.9195,37
2012-05-16,19:45:00,2.9197,2.9197,2.9173,2.9186,63
2012-05-16,19:50:00,2.9185,2.9242,2.9185,2.9240,31
2012-05-16,19:55:00,2.9233,2.9233,2.9214,2.9230,15
2012-05-16,20:00:00,2.9231,2.9247,2.9231,2.9240,29
2012-05-16,20:05:00,2.9241,2.9243,2.9236,2.9236,15
2012-05-16,20:10:00,2.9233,2.9249,2.9233,2.9243,27
2012-05-16,20:15:00,2.9247,2.9259,2.9247,2.9253,31
2012-05-16,20:20:00,2.9245,2.9265,2.9218,2.9218,29
2012-05-16,20:25:00,2.9226,2.9243,2.9223,2.9242,21
2012-05-16,20:30:00,2.9251,2.9286,2.9215,2.9282,191
2012-05-16,20:35:00,2.9282,2.9296,2.9270,2.9290,138
2012-05-16,20:40:00,2.9281,2.9285,2.9263,2.9269,36
2012-05-16,20:45:00,2.9261,2.9265,2.9222,2.9243,92
2012-05-16,20:50:00,2.9243,2.9259,2.9235,2.9255,82
2012-05-16,20:55:00,2.9250,2.9264,2.9222,2.9228,139
2012-05-16,21:00:00,2.9228,2.9245,2.9195,2.9220,360
2012-05-16,21:05:00,2.9218,2.9290,2.9212,2.9290,180
2012-05-16,21:10:00,2.9289,2.9318,2.9284,2.9298,296
2012-05-16,21:15:00,2.9304,2.9309,2.9284,2.9289,167
2012-05-16,21:20:00,2.9285,2.9309,2.9280,2.9302,156
2012-05-16,21:25:00,2.9306,2.9339,2.9306,2.9331,316
2012-05-16,21:30:00,2.9332,2.9340,2.9303,2.9309,171
2012-05-16,21:35:00,2.9311,2.9311,2.9265,2.9274,185
2012-05-16,21:40:00,2.9275,2.9290,2.9252,2.9281,147
2012-05-16,21:45:00,2.9283,2.9329,2.9264,2.9326,191
2012-05-16,21:50:00,2.9326,2.9360,2.9322,2.9334,375
2012-05-16,21:55:00,2.9334,2.9360,2.9327,2.9357,477
2012-05-16,22:00:00,2.9354,2.9360,2.9326,2.9335,502
2012-05-16,22:05:00,2.9329,2.9360,2.9314,2.9317,151
2012-05-16,22:10:00,2.9312,2.9345,2.9305,2.9331,218
2012-05-16,22:15:00,2.9326,2.9340,2.9309,2.9340,138
2012-05-16,22:20:00,2.9335,2.9361,2.9333,2.9338,124
2012-05-16,22:25:00,2.9326,2.9349,2.9290,2.9316,236
2012-05-16,22:30:00,2.9325,2.9359,2.9267,2.9318,732
2012-05-16,22:35:00,2.9307,2.9331,2.9280,2.9295,394
2012-05-16,22:40:00,2.9296,2.9358,2.9290,2.9350,317
2012-05-16,22:45:00,2.9346,2.9377,2.9327,2.9331,646
2012-05-16,22:50:00,2.9335,2.9338,2.9294,2.9312,374
2012-05-16,22:55:00,2.9314,2.9314,2.9265,2.9283,296
2012-05-16,23:00:00,2.9284,2.9292,2.9212,2.9228,425
2012-05-16,23:05:00,2.9230,2.9233,2.9113,2.9162,1001
2012-05-16,23:10:00,2.9165,2.9200,2.9131,2.9148,527
2012-05-16,23:15:00,2.9148,2.9184,2.9142,2.9174,406
2012-05-16,23:20:00,2.9174,2.9198,2.9138,2.9189,370
2012-05-16,23:25:00,2.9195,2.9206,2.9142,2.9169,582
2012-05-16,23:30:00,2.9171,2.9177,2.9137,2.9149,409
2012-05-16,23:35:00,2.9149,2.9163,2.9141,2.9150,250
2012-05-16,23:40:00,2.9152,2.9165,2.9127,2.9158,321
2012-05-16,23:45:00,2.9154,2.9169,2.9145,2.9161,219
2012-05-16,23:50:00,2.9164,2.9185,2.9150,2.9163,297
2012-05-16,23:55:00,2.9168,2.9205,2.9161,2.9200,114
2012-05-17,00:00:00,2.9205,2.9216,2.9189,2.9207,275
2012-05-17,00:05:00,2.9205,2.9211,2.9161,2.9205,351
2012-05-17,00:10:00,2.9207,2.9207,2.9165,2.9165,109
2012-05-17,00:15:00,2.9166,2.9177,2.9156,2.9168,133
2012-05-17,00:20:00,2.9167,2.9173,2.9136,2.9144,178
2012-05-17,00:25:00,2.9141,2.9168,2.9130,2.9162,189
2012-05-17,00:30:00,2.9168,2.9209,2.9161,2.9194,251
2012-05-17,00:35:00,2.9194,2.9194,2.9156,2.9156,99
2012-05-17,00:40:00,2.9156,2.9175,2.9148,2.9154,206
2012-05-17,00:45:00,2.9153,2.9176,2.9140,2.9142,199
2012-05-17,00:50:00,2.9146,2.9155,2.9126,2.9150,173
2012-05-17,00:55:00,2.9149,2.9150,2.9124,2.9134,100
2012-05-17,01:00:00,2.9136,2.9165,2.9131,2.9150,193
2012-05-17,01:05:00,2.9146,2.9150,2.9111,2.9129,198
2012-05-17,01:10:00,2.9130,2.9138,2.9107,2.9116,153
2012-05-17,01:15:00,2.9112,2.9126,2.9104,2.9108,149
2012-05-17,01:20:00,2.9108,2.9117,2.9101,2.9112,115
2012-05-17,01:25:00,2.9104,2.9112,2.9063,2.9063,353
2012-05-17,01:30:00,2.9062,2.9080,2.8979,2.8980,1105
2012-05-17,01:35:00,2.8980,2.9027,2.8969,2.9020,611
2012-05-17,01:40:00,2.9023,2.9023,2.8955,2.8957,326
2012-05-17,01:45:00,2.8960,2.9005,2.8935,2.8970,885
2012-05-17,01:50:00,2.8965,2.8980,2.8943,2.8954,354
2012-05-17,01:55:00,2.8951,2.9041,2.8949,2.9041,313
2012-05-17,02:00:00,2.9040,2.9110,2.9014,2.9029,549
2012-05-17,02:05:00,2.9031,2.9053,2.9007,2.9028,146
2012-05-17,02:10:00,2.9030,2.9049,2.8969,2.8974,411
2012-05-17,02:15:00,2.8973,2.9081,2.8967,2.9076,529
2012-05-17,02:20:00,2.9079,2.9079,2.8963,2.8963,683
2012-05-17,02:25:00,2.8964,2.9050,2.8934,2.8959,1768
2012-05-17,02:30:00,2.8959,2.9002,2.8945,2.8945,548
2012-05-17,02:35:00,2.8951,2.8951,2.8930,2.8943,186
2012-05-17,02:40:00,2.8947,2.8965,2.8943,2.8959,73
2012-05-17,02:45:00,2.8959,2.8972,2.8959,2.8966,142
2012-05-17,02:50:00,2.8965,2.8976,2.8960,2.8961,161
2012-05-17,02:55:00,2.8961,2.8973,2.8924,2.8925,149
2012-05-17,03:00:00,2.8924,2.8944,2.8908,2.8913,292
2012-05-17,03:05:00,2.8910,2.8917,2.8910,2.8916,89
2012-05-17,03:10:00,2.8912,2.8925,2.8888,2.8902,1127
2012-05-17,03:15:00,2.8902,2.8930,2.8884,2.8917,828
2012-05-17,03:20:00,2.8916,2.8917,2.8884,2.8886,109
2012-05-17,03:25:00,2.8893,2.8894,2.8884,2.8890,49
2012-05-17,03:30:00,2.8895,2.8895,2.8878,2.8888,27
2012-05-17,03:35:00,2.8895,2.8908,2.8889,2.8890,69
2012-05-17,03:40:00,2.8885,2.8890,2.8878,2.8882,15
2012-05-17,03:45:00,2.8870,2.8881,2.8861,2.8864,61
2012-05-17,03:50:00,2.8864,2.8870,2.8852,2.8852,60
2012-05-17,03:55:00,2.8852,2.8860,2.8850,2.8852,61
2012-05-17,04:00:00,2.8859,2.8865,2.8859,2.8861,10
2012-05-17,04:05:00,2.8864,2.8869,2.8864,2.8869,3
2012-05-17,04:10:00,2.8859,2.8869,2.8858,2.8869,8
2012-05-17,04:15:00,2.8866,2.8877,2.8866,2.8877,7
2012-05-17,04:25:00,2.8869,2.8873,2.8862,2.8873,3
2012-05-17,04:30:00,2.8864,2.8976,2.8863,2.8863,4
2012-05-17,04:35:00,2.8866,2.8867,2.8859,2.8860,11
2012-05-17,04:40:00,2.8854,2.8866,2.8852,2.8860,29
2012-05-17,04:45:00,2.8863,2.8867,2.8860,2.8867,14
2012-05-17,04:50:00,2.8867,2.8907,2.8867,2.8907,23
2012-05-17,04:55:00,2.8883,2.8883,2.8883,2.8883,1
2012-05-17,05:00:00,2.8905,2.8905,2.8900,2.8900,2
2012-05-17,05:05:00,2.8900,2.8916,2.8885,2.8885,4
2012-05-17,05:10:00,2.8889,2.8900,2.8889,2.8900,4
2012-05-17,06:00:00,2.8850,2.8917,2.8850,2.8917,13
2012-05-17,06:05:00,2.8892,2.8892,2.8850,2.8850,5
2012-05-17,06:35:00,2.8890,2.8893,2.8890,2.8893,4
2012-05-17,07:00:00,2.8902,2.8902,2.8900,2.8900,20
2012-05-17,07:05:00,2.8917,2.8917,2.8917,2.8917,1
2012-05-17,07:10:00,2.8920,2.8920,2.8920,2.8920,5
2012-05-17,07:15:00,2.8925,2.8925,2.8925,2.8925,1
2012-05-17,07:35:00,2.8900,2.8900,2.8900,2.8900,2
2012-05-17,08:00:00,2.8925,2.8946,2.8925,2.8928,15
2012-05-17,08:10:00,2.8927,2.8927,2.8927,2.8927,2
2012-05-17,08:15:00,2.8928,2.8955,2.8927,2.8955,6
2012-05-17,08:25:00,2.8968,2.8973,2.8968,2.8973,14
2012-05-17,08:30:00,2.8965,2.8965,2.8965,2.8965,2
2012-05-17,08:40:00,2.8966,2.8966,2.8966,2.8966,1
2012-05-17,08:55:00,2.8961,2.8962,2.8956,2.8960,11
2012-05-17,09:00:00,2.8970,2.8973,2.8970,2.8973,7
2012-05-17,09:15:00,2.8950,2.8950,2.8926,2.8926,8
2012-05-17,09:20:00,2.8900,2.8907,2.8889,2.8889,21
2012-05-17,09:35:00,2.8908,2.8910,2.8908,2.8910,2
2012-05-17,09:40:00,2.8907,2.8907,2.8907,2.8907,1
2012-05-17,09:45:00,2.8905,2.8905,2.8889,2.8889,5
2012-05-17,09:55:00,2.8871,2.8875,2.8871,2.8875,3
2012-05-17,10:00:00,2.8856,2.8858,2.8852,2.8852,13
2012-05-17,10:05:00,2.8858,2.8858,2.8858,2.8858,1
2012-05-17,10:10:00,2.8850,2.8850,2.8850,2.8850,1
2012-05-17,10:35:00,2.8878,2.8878,2.8878,2.8878,1
2012-05-17,10:40:00,2.8892,2.8892,2.8892,2.8892,1
2012-05-17,10:55:00,2.8893,2.8893,2.8893,2.8893,1
2012-05-17,11:00:00,2.8905,2.8905,2.8900,2.8900,3
2012-05-17,11:10:00,2.8912,2.8917,2.8912,2.8913,17
2012-05-17,11:15:00,2.8929,2.8930,2.8929,2.8929,21
2012-05-17,11:30:00,2.8920,2.8920,2.8914,2.8914,21
2012-05-17,11:35:00,2.8931,2.8934,2.8931,2.8934,4
2012-05-17,11:40:00,2.8930,2.8931,2.8930,2.8930,11
2012-05-17,12:30:00,2.8924,2.8924,2.8924,2.8924,1
2012-05-17,12:45:00,2.8935,2.8941,2.8933,2.8933,3
2012-05-17,12:50:00,2.8936,2.8938,2.8936,2.8938,2
2012-05-17,12:55:00,2.8931,2.8931,2.8929,2.8929,3
2012-05-17,13:10:00,2.8944,2.8944,2.8944,2.8944,1
2012-05-17,13:15:00,2.8941,2.8950,2.8941,2.8950,2
2012-05-17,13:20:00,2.8960,2.8974,2.8960,2.8973,32
2012-05-17,13:30:00,2.8973,2.8976,2.8955,2.8960,83
2012-05-17,13:35:00,2.8960,2.8960,2.8958,2.8960,84
2012-05-17,13:40:00,2.8958,2.8958,2.8950,2.8955,47
2012-05-17,13:45:00,2.8955,2.8955,2.8954,2.8955,62
2012-05-17,13:50:00,2.8955,2.8955,2.8925,2.8925,18
2012-05-17,13:55:00,2.8929,2.8952,2.8929,2.8951,27
2012-05-17,14:00:00,2.8965,2.8965,2.8965,2.8965,1
2012-05-17,14:05:00,2.8956,2.8956,2.8956,2.8956,1
2012-05-17,14:10:00,2.8968,2.8968,2.8968,2.8968,1
2012-05-17,14:15:00,2.8975,2.8975,2.8975,2.8975,1
2012-05-17,14:20:00,2.8972,2.8976,2.8972,2.8976,3
2012-05-17,14:25:00,2.8967,2.8967,2.8960,2.8960,9
2012-05-17,14:30:00,2.8967,2.8967,2.8950,2.8950,11
2012-05-17,14:35:00,2.8950,2.8950,2.8930,2.8930,8
2012-05-17,14:45:00,2.8892,2.8896,2.8869,2.8879,8
2012-05-17,14:50:00,2.8897,2.8898,2.8897,2.8898,4
2012-05-17,15:00:00,2.8884,2.8907,2.8871,2.8871,20
2012-05-17,15:05:00,2.8867,2.8870,2.8866,2.8869,5
2012-05-17,15:10:00,2.8888,2.8896,2.8874,2.8876,22
2012-05-17,15:15:00,2.8876,2.8900,2.8864,2.8891,65
2012-05-17,15:20:00,2.8902,2.8904,2.8902,2.8904,2
2012-05-17,15:25:00,2.8917,2.8950,2.8910,2.8950,17
2012-05-17,15:30:00,2.8941,2.8985,2.8941,2.8974,60
2012-05-17,15:35:00,2.8983,2.8999,2.8971,2.8984,27
2012-05-17,15:40:00,2.8977,2.8986,2.8964,2.8975,19
2012-05-17,15:45:00,2.8972,2.8972,2.8946,2.8946,14
2012-05-17,15:50:00,2.8922,2.8945,2.8922,2.8945,3
2012-05-17,15:55:00,2.8944,2.8950,2.8944,2.8950,3
2012-05-17,16:00:00,2.8938,2.8938,2.8916,2.8917,8
2012-05-17,16:05:00,2.8907,2.8935,2.8907,2.8935,14
2012-05-17,16:10:00,2.8977,2.8977,2.8959,2.8965,25
2012-05-17,16:15:00,2.8965,2.8965,2.8914,2.8922,23
2012-05-17,16:20:00,2.8919,2.8931,2.8910,2.8910,8
2012-05-17,16:25:00,2.8919,2.8926,2.8890,2.8890,15
2012-05-17,16:30:00,2.8898,2.8916,2.8898,2.8916,10
2012-05-17,16:35:00,2.8915,2.8946,2.8908,2.8946,10
2012-05-17,16:40:00,2.8948,2.9012,2.8948,2.9011,73
2012-05-17,16:45:00,2.9008,2.9033,2.9007,2.9023,13
2012-05-17,16:50:00,2.9042,2.9051,2.9032,2.9032,22
2012-05-17,16:55:00,2.9022,2.9022,2.8987,2.8987,28
2012-05-17,17:00:00,2.8964,2.8981,2.8964,2.8979,6
2012-05-17,17:05:00,2.8955,2.8977,2.8955,2.8977,2
2012-05-17,17:10:00,2.8950,2.8973,2.8950,2.8973,11
2012-05-17,17:20:00,2.8955,2.8967,2.8955,2.8967,30
2012-05-17,17:25:00,2.8955,2.8955,2.8950,2.8950,7
2012-05-17,17:30:00,2.8955,2.8960,2.8947,2.8960,78
2012-05-17,17:35:00,2.8963,2.8965,2.8963,2.8964,5
2012-05-17,17:40:00,2.8971,2.8997,2.8971,2.8981,16
2012-05-17,17:45:00,2.8968,2.8982,2.8968,2.8982,6
2012-05-17,17:50:00,2.8987,2.8987,2.8987,2.8987,2
2012-05-17,17:55:00,2.8976,2.8985,2.8976,2.8976,11
2012-05-17,18:05:00,2.8946,2.8965,2.8946,2.8965,4
2012-05-17,18:10:00,2.8943,2.8943,2.8927,2.8927,16
2012-05-17,18:15:00,2.8921,2.8934,2.8902,2.8902,36
2012-05-17,18:20:00,2.8896,2.8897,2.8883,2.8887,15
2012-05-17,18:25:00,2.8895,2.8923,2.8892,2.8919,13
2012-05-17,18:30:00,2.8919,2.8919,2.8907,2.8907,4
2012-05-17,18:35:00,2.8892,2.8892,2.8864,2.8877,14
2012-05-17,18:40:00,2.8861,2.8884,2.8856,2.8877,36
2012-05-17,18:45:00,2.8871,2.8916,2.8871,2.8911,28
2012-05-17,18:50:00,2.8917,2.8917,2.8892,2.8900,3
2012-05-17,19:00:00,2.8890,2.8896,2.8890,2.8896,11
2012-05-17,19:05:00,2.8896,2.8896,2.8870,2.8870,12
2012-05-17,19:10:00,2.8879,2.8896,2.8865,2.8896,15
2012-05-17,19:15:00,2.8899,2.8899,2.8862,2.8862,8
2012-05-17,19:20:00,2.8862,2.8863,2.8850,2.8850,32
2012-05-17,19:25:00,2.8850,2.8855,2.8839,2.8844,47
2012-05-17,19:30:00,2.8835,2.8835,2.8817,2.8823,41
2012-05-17,19:35:00,2.8824,2.8838,2.8809,2.8817,71
2012-05-17,19:40:00,2.8817,2.8826,2.8811,2.8825,44
2012-05-17,19:45:00,2.8827,2.8839,2.8815,2.8815,38
2012-05-17,19:50:00,2.8819,2.8848,2.8818,2.8846,136
2012-05-17,19:55:00,2.8843,2.8867,2.8824,2.8864,69
2012-05-17,20:00:00,2.8858,2.8867,2.8835,2.8854,32
2012-05-17,20:05:00,2.8858,2.8858,2.8841,2.8848,60
2012-05-17,20:10:00,2.8839,2.8840,2.8820,2.8820,74
2012-05-17,20:15:00,2.8820,2.8847,2.8814,2.8847,69
2012-05-17,20:20:00,2.8846,2.8878,2.8839,2.8851,130
2012-05-17,20:25:00,2.8848,2.8852,2.8830,2.8852,151
2012-05-17,20:30:00,2.8854,2.8860,2.8827,2.8836,191
2012-05-17,20:35:00,2.8834,2.8904,2.8830,2.8881,141
2012-05-17,20:40:00,2.8885,2.8956,2.8878,2.8930,192
2012-05-17,20:45:00,2.8929,2.8942,2.8910,2.8923,140
2012-05-17,20:50:00,2.8916,2.8976,2.8916,2.8956,228
2012-05-17,20:55:00,2.8953,2.9011,2.8953,2.8957,368
2012-05-17,21:00:00,2.8966,2.8969,2.8900,2.8901,567
2012-05-17,21:05:00,2.8895,2.8923,2.8885,2.8918,246
2012-05-17,21:10:00,2.8921,2.8923,2.8883,2.8917,215
2012-05-17,21:15:00,2.8913,2.8927,2.8900,2.8908,282
2012-05-17,21:20:00,2.8904,2.8920,2.8899,2.8913,159
2012-05-17,21:25:00,2.8912,2.8938,2.8912,2.8928,102
2012-05-17,21:30:00,2.8927,2.8978,2.8927,2.8941,187
2012-05-17,21:35:00,2.8937,2.8943,2.8884,2.8901,357
2012-05-17,21:40:00,2.8896,2.8921,2.8890,2.8898,218
2012-05-17,21:45:00,2.8897,2.8911,2.8870,2.8886,235
2012-05-17,21:50:00,2.8885,2.8902,2.8870,2.8883,330
2012-05-17,21:55:00,2.8884,2.8918,2.8878,2.8918,246
2012-05-17,22:00:00,2.8913,2.8919,2.8825,2.8899,1013
2012-05-17,22:05:00,2.8897,2.8963,2.8895,2.8962,381
2012-05-17,22:10:00,2.8960,2.8961,2.8920,2.8944,199
2012-05-17,22:15:00,2.8943,2.8973,2.8912,2.8913,386
2012-05-17,22:20:00,2.8916,2.8937,2.8897,2.8900,311
2012-05-17,22:25:00,2.8900,2.8910,2.8870,2.8898,181
2012-05-17,22:30:00,2.8898,2.8909,2.8872,2.8887,226
2012-05-17,22:35:00,2.8885,2.8905,2.8859,2.8893,191
2012-05-17,22:40:00,2.8905,2.8920,2.8884,2.8898,237
2012-05-17,22:45:00,2.8893,2.8909,2.8858,2.8872,373
2012-05-17,22:50:00,2.8867,2.8909,2.8825,2.8871,762
2012-05-17,22:55:00,2.8876,2.8886,2.8836,2.8859,252
2012-05-17,23:00:00,2.8855,2.8867,2.8820,2.8842,257
2012-05-17,23:05:00,2.8844,2.8868,2.8835,2.8855,399
2012-05-17,23:10:00,2.8859,2.8881,2.8833,2.8860,565
2012-05-17,23:15:00,2.8861,2.8878,2.8829,2.8875,436
2012-05-17,23:20:00,2.8874,2.8879,2.8813,2.8816,399
2012-05-17,23:25:00,2.8814,2.8857,2.8760,2.8767,717
2012-05-17,23:30:00,2.8761,2.8796,2.8736,2.8744,449
2012-05-17,23:35:00,2.8745,2.8762,2.8688,2.8750,755
2012-05-17,23:40:00,2.8748,2.8750,2.8698,2.8725,391
2012-05-17,23:45:00,2.8728,2.8756,2.8719,2.8730,185
2012-05-17,23:50:00,2.8733,2.8748,2.8682,2.8702,394
2012-05-17,23:55:00,2.8701,2.8712,2.8675,2.8702,317
2012-05-18,00:00:00,2.8701,2.8715,2.8673,2.8673,399
2012-05-18,00:05:00,2.8677,2.8686,2.8626,2.8681,388
2012-05-18,00:10:00,2.8679,2.8679,2.8603,2.8627,418
2012-05-18,00:15:00,2.8622,2.8622,2.8527,2.8550,1019
2012-05-18,00:20:00,2.8557,2.8644,2.8553,2.8629,524
2012-05-18,00:25:00,2.8627,2.8649,2.8585,2.8608,336
2012-05-18,00:30:00,2.8609,2.8636,2.8547,2.8558,302
2012-05-18,00:35:00,2.8560,2.8615,2.8554,2.8615,113
2012-05-18,00:40:00,2.8615,2.8678,2.8615,2.8641,201
2012-05-18,00:45:00,2.8641,2.8720,2.8641,2.8717,232
2012-05-18,00:50:00,2.8705,2.8714,2.8663,2.8674,185
2012-05-18,00:55:00,2.8680,2.8709,2.8669,2.8688,137
2012-05-18,01:00:00,2.8684,2.8697,2.8669,2.8672,70
2012-05-18,01:05:00,2.8676,2.8714,2.8674,2.8682,184
2012-05-18,01:10:00,2.8678,2.8696,2.8667,2.8669,64
2012-05-18,01:15:00,2.8667,2.8698,2.8667,2.8694,108
2012-05-18,01:20:00,2.8701,2.8706,2.8667,2.8684,76
2012-05-18,01:25:00,2.8690,2.8691,2.8658,2.8668,70
2012-05-18,01:30:00,2.8668,2.8672,2.8587,2.8598,189
2012-05-18,01:35:00,2.8601,2.8615,2.8571,2.8610,294
2012-05-18,01:40:00,2.8611,2.8618,2.8548,2.8560,271
2012-05-18,01:45:00,2.8556,2.8561,2.8531,2.8546,232
2012-05-18,01:50:00,2.8547,2.8570,2.8540,2.8558,119
2012-05-18,01:55:00,2.8559,2.8574,2.8545,2.8568,163
2012-05-18,02:00:00,2.8559,2.8568,2.8550,2.8563,104
2012-05-18,02:05:00,2.8564,2.8567,2.8542,2.8551,215
2012-05-18,02:10:00,2.8555,2.8571,2.8537,2.8542,134
2012-05-18,02:15:00,2.8539,2.8547,2.8484,2.8484,740
2012-05-18,02:20:00,2.8484,2.8558,2.8484,2.8502,1062
2012-05-18,02:25:00,2.8496,2.8532,2.8455,2.8508,2205
2012-05-18,02:30:00,2.8506,2.8538,2.8503,2.8532,160
2012-05-18,02:35:00,2.8534,2.8535,2.8510,2.8510,113
2012-05-18,02:40:00,2.8509,2.8537,2.8508,2.8520,86
2012-05-18,02:45:00,2.8516,2.8516,2.8499,2.8499,130
2012-05-18,02:50:00,2.8499,2.8499,2.8480,2.8485,148
2012-05-18,02:55:00,2.8481,2.8484,2.8456,2.8465,162
2012-05-18,03:00:00,2.8469,2.8498,2.8469,2.8493,252
2012-05-18,03:05:00,2.8491,2.8495,2.8455,2.8460,108
2012-05-18,03:10:00,2.8457,2.8470,2.8442,2.8445,835
2012-05-18,03:15:00,2.8444,2.8477,2.8430,2.8464,465
2012-05-18,03:20:00,2.8470,2.8470,2.8443,2.8445,43
2012-05-18,03:25:00,2.8443,2.8450,2.8442,2.8448,8
2012-05-18,03:30:00,2.8436,2.8436,2.8411,2.8428,78
2012-05-18,03:35:00,2.8416,2.8430,2.8413,2.8430,64
2012-05-18,03:40:00,2.8430,2.8436,2.8425,2.8435,90
2012-05-18,03:45:00,2.8430,2.8481,2.8430,2.8466,167
2012-05-18,03:50:00,2.8468,2.8469,2.8455,2.8455,14
2012-05-18,03:55:00,2.8453,2.8460,2.8446,2.8446,44
2012-05-18,04:00:00,2.8445,2.8453,2.8445,2.8447,29
2012-05-18,04:05:00,2.8450,2.8459,2.8440,2.8442,39
2012-05-18,04:10:00,2.8452,2.8463,2.8449,2.8449,51
2012-05-18,04:15:00,2.8455,2.8460,2.8448,2.8450,11
2012-05-18,04:20:00,2.8458,2.8464,2.8446,2.8449,28
2012-05-18,04:25:00,2.8449,2.8455,2.8440,2.8450,34
2012-05-18,04:30:00,2.8442,2.8490,2.8424,2.8425,34
2012-05-18,04:35:00,2.8423,2.8423,2.8394,2.8405,170
2012-05-18,04:40:00,2.8406,2.8438,2.8405,2.8424,66
2012-05-18,04:45:00,2.8423,2.8439,2.8420,2.8421,81
2012-05-18,04:50:00,2.8421,2.8424,2.8410,2.8410,26
2012-05-18,04:55:00,2.8410,2.8425,2.8410,2.8425,48
2012-05-18,05:00:00,2.8400,2.8405,2.8400,2.8400,55
2012-05-18,05:05:00,2.8400,2.8437,2.8400,2.8435,13
2012-05-18,05:10:00,2.8444,2.8447,2.8435,2.8442,10
2012-05-18,06:00:00,2.8441,2.8479,2.8441,2.8453,10
2012-05-18,06:10:00,2.8440,2.8440,2.8440,2.8440,1
2012-05-18,06:15:00,2.8449,2.8449,2.8435,2.8435,2
2012-05-18,06:20:00,2.8449,2.8461,2.8435,2.8448,6
2012-05-18,06:25:00,2.8428,2.8428,2.8428,2.8428,9
2012-05-18,06:35:00,2.8442,2.8443,2.8442,2.8443,7
2012-05-18,06:40:00,2.8446,2.8450,2.8446,2.8450,25
2012-05-18,06:50:00,2.8433,2.8433,2.8433,2.8433,1
2012-05-18,06:55:00,2.8410,2.8410,2.8402,2.8405,3
2012-05-18,07:00:00,2.8410,2.8410,2.8410,2.8410,1
2012-05-18,07:30:00,2.8406,2.8406,2.8406,2.8406,2
2012-05-18,07:35:00,2.8412,2.8412,2.8412,2.8412,1
2012-05-18,07:45:00,2.8405,2.8405,2.8405,2.8405,1
2012-05-18,08:00:00,2.8419,2.8434,2.8419,2.8434,2
2012-05-18,08:10:00,2.8438,2.8438,2.8438,2.8438,1
2012-05-18,08:20:00,2.8460,2.8460,2.8452,2.8452,3
2012-05-18,08:25:00,2.8456,2.8456,2.8440,2.8440,9
2012-05-18,08:30:00,2.8442,2.8443,2.8442,2.8443,2
2012-05-18,08:35:00,2.8430,2.8430,2.8416,2.8416,3
2012-05-18,08:40:00,2.8394,2.8416,2.8394,2.8416,2
2012-05-18,08:45:00,2.8425,2.8425,2.8425,2.8425,2
2012-05-18,08:55:00,2.8430,2.8430,2.8430,2.8430,3
2012-05-18,09:00:00,2.8410,2.8410,2.8400,2.8400,6
2012-05-18,09:05:00,2.8400,2.8400,2.8388,2.8388,8
2012-05-18,09:10:00,2.8389,2.8389,2.8389,2.8389,1
2012-05-18,09:15:00,2.8383,2.8383,2.8370,2.8370,10
2012-05-18,09:20:00,2.8368,2.8375,2.8368,2.8375,7
2012-05-18,09:25:00,2.8375,2.8375,2.8366,2.8367,16
2012-05-18,09:35:00,2.8370,2.8370,2.8370,2.8370,2
2012-05-18,09:40:00,2.8371,2.8384,2.8362,2.8384,5
2012-05-18,09:45:00,2.8391,2.8394,2.8391,2.8394,3
2012-05-18,09:50:00,2.8393,2.8393,2.8392,2.8392,2
2012-05-18,10:00:00,2.8400,2.8429,2.8400,2.8429,9
2012-05-18,10:05:00,2.8421,2.8421,2.8413,2.8413,3
2012-05-18,10:10:00,2.8412,2.8420,2.8411,2.8411,5
2012-05-18,10:15:00,2.8407,2.8413,2.8405,2.8413,9
2012-05-18,10:25:00,2.8438,2.8438,2.8436,2.8436,2
2012-05-18,10:30:00,2.8438,2.8458,2.8437,2.8454,8
2012-05-18,10:35:00,2.8448,2.8458,2.8446,2.8458,31
2012-05-18,10:40:00,2.8460,2.8462,2.8460,2.8462,2
2012-05-18,10:50:00,2.8486,2.8486,2.8484,2.8484,2
2012-05-18,10:55:00,2.8492,2.8505,2.8492,2.8502,7
2012-05-18,11:00:00,2.8478,2.8510,2.8476,2.8510,24
2012-05-18,11:05:00,2.8523,2.8575,2.8523,2.8568,46
2012-05-18,11:10:00,2.8568,2.8568,2.8550,2.8550,7
2012-05-18,11:15:00,2.8532,2.8532,2.8532,2.8532,1
2012-05-18,11:20:00,2.8532,2.8532,2.8532,2.8532,1
2012-05-18,11:25:00,2.8535,2.8538,2.8535,2.8537,9
2012-05-18,11:30:00,2.8537,2.8537,2.8536,2.8536,4
2012-05-18,11:55:00,2.8529,2.8529,2.8529,2.8529,1
2012-05-18,12:00:00,2.8521,2.8521,2.8521,2.8521,2
2012-05-18,12:05:00,2.8522,2.8522,2.8521,2.8521,4
2012-05-18,12:20:00,2.8521,2.8521,2.8492,2.8498,42
2012-05-18,12:25:00,2.8500,2.8513,2.8500,2.8513,6
2012-05-18,12:30:00,2.8505,2.8505,2.8500,2.8500,4
2012-05-18,12:40:00,2.8470,2.8470,2.8431,2.8441,67
2012-05-18,12:45:00,2.8444,2.8444,2.8444,2.8444,1
2012-05-18,12:50:00,2.8449,2.8449,2.8429,2.8433,41
2012-05-18,12:55:00,2.8433,2.8433,2.8419,2.8424,12
2012-05-18,13:00:00,2.8450,2.8450,2.8443,2.8443,2
2012-05-18,13:05:00,2.8442,2.8442,2.8434,2.8434,8
2012-05-18,13:10:00,2.8435,2.8435,2.8378,2.8378,24
2012-05-18,13:15:00,2.8355,2.8362,2.8304,2.8304,43
2012-05-18,13:20:00,2.8307,2.8327,2.8307,2.8327,8
2012-05-18,13:25:00,2.8327,2.8327,2.8300,2.8300,12
2012-05-18,13:30:00,2.8298,2.8298,2.8290,2.8290,7
2012-05-18,13:35:00,2.8296,2.8300,2.8296,2.8300,8
2012-05-18,13:45:00,2.8294,2.8294,2.8263,2.8280,33
2012-05-18,13:50:00,2.8293,2.8295,2.8293,2.8295,15
2012-05-18,13:55:00,2.8297,2.8299,2.8297,2.8298,7
2012-05-18,14:00:00,2.8299,2.8350,2.8297,2.8350,37
2012-05-18,14:10:00,2.8334,2.8344,2.8322,2.8322,8
2012-05-18,14:15:00,2.8296,2.8296,2.8296,2.8296,1
2012-05-18,14:20:00,2.8291,2.8344,2.8291,2.8340,10
2012-05-18,14:25:00,2.8369,2.8373,2.8369,2.8372,7
2012-05-18,14:30:00,2.8380,2.8380,2.8380,2.8380,1
2012-05-18,14:35:00,2.8359,2.8359,2.8333,2.8333,4
2012-05-18,14:40:00,2.8342,2.8365,2.8342,2.8365,2
2012-05-18,14:45:00,2.8356,2.8403,2.8351,2.8403,13
2012-05-18,14:50:00,2.8403,2.8414,2.8371,2.8371,9
2012-05-18,15:00:00,2.8333,2.8341,2.8314,2.8328,40
2012-05-18,15:05:00,2.8330,2.8370,2.8330,2.8341,90
2012-05-18,15:10:00,2.8338,2.8338,2.8304,2.8307,74
2012-05-18,15:15:00,2.8316,2.8354,2.8316,2.8334,58
2012-05-18,15:20:00,2.8340,2.8398,2.8340,2.8394,64
2012-05-18,15:25:00,2.8397,2.8438,2.8397,2.8416,58
2012-05-18,15:30:00,2.8420,2.8420,2.8382,2.8394,48
2012-05-18,15:35:00,2.8379,2.8389,2.8350,2.8358,54
2012-05-18,15:40:00,2.8359,2.8359,2.8322,2.8322,12
2012-05-18,15:45:00,2.8365,2.8365,2.8333,2.8356,17
2012-05-18,15:50:00,2.8352,2.8360,2.8344,2.8346,12
2012-05-18,15:55:00,2.8349,2.8349,2.8297,2.8297,64
2012-05-18,16:00:00,2.8291,2.8311,2.8289,2.8311,22
2012-05-18,16:05:00,2.8331,2.8375,2.8331,2.8364,21
2012-05-18,16:10:00,2.8368,2.8381,2.8362,2.8381,22
2012-05-18,16:15:00,2.8386,2.8400,2.8384,2.8398,24
2012-05-18,16:20:00,2.8405,2.8421,2.8396,2.8419,17
2012-05-18,16:25:00,2.8422,2.8423,2.8406,2.8413,33
2012-05-18,16:30:00,2.8413,2.8413,2.8381,2.8404,15
2012-05-18,16:35:00,2.8394,2.8395,2.8384,2.8385,10
2012-05-18,16:40:00,2.8382,2.8382,2.8368,2.8368,6
2012-05-18,16:45:00,2.8372,2.8396,2.8372,2.8390,7
2012-05-18,16:50:00,2.8389,2.8394,2.8381,2.8394,8
2012-05-18,16:55:00,2.8389,2.8389,2.8383,2.8383,5
2012-05-18,17:00:00,2.8381,2.8397,2.8375,2.8375,12
2012-05-18,17:05:00,2.8383,2.8383,2.8348,2.8363,16
2012-05-18,17:10:00,2.8375,2.8375,2.8364,2.8364,2
2012-05-18,17:15:00,2.8346,2.8351,2.8338,2.8351,5
2012-05-18,17:20:00,2.8340,2.8362,2.8338,2.8362,10
2012-05-18,17:25:00,2.8368,2.8368,2.8360,2.8366,15
2012-05-18,17:30:00,2.8368,2.8382,2.8365,2.8365,18
2012-05-18,17:40:00,2.8366,2.8373,2.8363,2.8373,9
2012-05-18,17:45:00,2.8383,2.8389,2.8382,2.8389,5
2012-05-18,17:50:00,2.8387,2.8396,2.8387,2.8395,6
2012-05-18,17:55:00,2.8395,2.8405,2.8395,2.8401,14
2012-05-18,18:00:00,2.8393,2.8393,2.8393,2.8393,1
2012-05-18,18:05:00,2.8396,2.8399,2.8388,2.8388,9
2012-05-18,18:10:00,2.8384,2.8384,2.8367,2.8367,36
2012-05-18,18:15:00,2.8370,2.8372,2.8366,2.8367,21
2012-05-18,18:20:00,2.8370,2.8372,2.8357,2.8364,69
2012-05-18,18:25:00,2.8350,2.8367,2.8350,2.8365,25
2012-05-18,18:30:00,2.8364,2.8385,2.8364,2.8385,81
2012-05-18,18:35:00,2.8386,2.8403,2.8378,2.8395,26
2012-05-18,18:40:00,2.8394,2.8401,2.8384,2.8401,53
2012-05-18,18:45:00,2.8399,2.8403,2.8378,2.8384,36
2012-05-18,18:50:00,2.8391,2.8391,2.8380,2.8385,10
2012-05-18,18:55:00,2.8381,2.8381,2.8370,2.8372,24
2012-05-18,19:00:00,2.8388,2.8399,2.8387,2.8392,33
2012-05-18,19:05:00,2.8398,2.8408,2.8396,2.8397,10
2012-05-18,19:10:00,2.8401,2.8409,2.8383,2.8409,35
2012-05-18,19:15:00,2.8408,2.8409,2.8402,2.8403,8
2012-05-18,19:20:00,2.8402,2.8427,2.8402,2.8414,26
2012-05-18,19:25:00,2.8409,2.8419,2.8396,2.8396,67
2012-05-18,19:30:00,2.8402,2.8402,2.8394,2.8400,26
2012-05-18,19:35:00,2.8399,2.8405,2.8388,2.8390,33
2012-05-18,19:40:00,2.8390,2.8399,2.8384,2.8385,128
2012-05-18,19:45:00,2.8383,2.8386,2.8362,2.8369,123
2012-05-18,19:50:00,2.8379,2.8380,2.8360,2.8368,74
2012-05-18,19:55:00,2.8370,2.8380,2.8361,2.8378,54
2012-05-18,20:00:00,2.8385,2.8403,2.8377,2.8402,98
2012-05-18,20:05:00,2.8403,2.8404,2.8377,2.8384,22
2012-05-18,20:10:00,2.8386,2.8412,2.8384,2.8412,73
2012-05-18,20:15:00,2.8406,2.8424,2.8406,2.8412,62
2012-05-18,20:20:00,2.8411,2.8431,2.8409,2.8424,122
2012-05-18,20:25:00,2.8421,2.8429,2.8409,2.8416,117
2012-05-18,20:30:00,2.8423,2.8463,2.8423,2.8459,45
2012-05-18,20:35:00,2.8469,2.8469,2.8433,2.8436,96
2012-05-18,20:40:00,2.8444,2.8460,2.8433,2.8433,60
2012-05-18,20:45:00,2.8438,2.8439,2.8420,2.8425,46
2012-05-18,20:50:00,2.8427,2.8453,2.8427,2.8440,47
2012-05-18,20:55:00,2.8435,2.8525,2.8435,2.8460,275
2012-05-18,21:00:00,2.8451,2.8509,2.8440,2.8508,450
2012-05-18,21:05:00,2.8507,2.8514,2.8478,2.8480,260
2012-05-18,21:10:00,2.8481,2.8500,2.8458,2.8471,249
2012-05-18,21:15:00,2.8473,2.8473,2.8450,2.8454,302
2012-05-18,21:20:00,2.8451,2.8466,2.8438,2.8455,139
2012-05-18,21:25:00,2.8459,2.8493,2.8455,2.8485,163
2012-05-18,21:30:00,2.8485,2.8494,2.8450,2.8463,312
2012-05-18,21:35:00,2.8467,2.8468,2.8418,2.8418,261
2012-05-18,21:40:00,2.8414,2.8446,2.8406,2.8423,316
2012-05-18,21:45:00,2.8418,2.8467,2.8410,2.8457,250
2012-05-18,21:50:00,2.8450,2.8469,2.8424,2.8462,256
2012-05-18,21:55:00,2.8458,2.8470,2.8429,2.8440,187
2012-05-18,22:00:00,2.8435,2.8454,2.8419,2.8454,270
2012-05-18,22:05:00,2.8443,2.8453,2.8435,2.8450,157
2012-05-18,22:10:00,2.8444,2.8456,2.8430,2.8456,173
2012-05-18,22:15:00,2.8457,2.8459,2.8411,2.8422,208
2012-05-18,22:20:00,2.8416,2.8461,2.8416,2.8450,193
2012-05-18,22:25:00,2.8450,2.8475,2.8442,2.8455,166
2012-05-18,22:30:00,2.8450,2.8505,2.8441,2.8502,323
2012-05-18,22:35:00,2.8497,2.8519,2.8475,2.8507,311
2012-05-18,22:40:00,2.8506,2.8518,2.8487,2.8518,405
2012-05-18,22:45:00,2.8515,2.8542,2.8509,2.8538,213
2012-05-18,22:50:00,2.8538,2.8589,2.8538,2.8586,531
2012-05-18,22:55:00,2.8586,2.8588,2.8546,2.8557,720
2012-05-18,23:00:00,2.8557,2.8560,2.8518,2.8523,586
2012-05-18,23:05:00,2.8523,2.8524,2.8480,2.8487,233
2012-05-18,23:10:00,2.8485,2.8518,2.8478,2.8505,216
2012-05-18,23:15:00,2.8506,2.8506,2.8479,2.8492,189
2012-05-18,23:20:00,2.8483,2.8489,2.8460,2.8460,260
2012-05-18,23:25:00,2.8462,2.8495,2.8421,2.8422,550
2012-05-18,23:30:00,2.8422,2.8424,2.8350,2.8382,534
2012-05-18,23:35:00,2.8387,2.8390,2.8325,2.8359,565
2012-05-18,23:40:00,2.8358,2.8428,2.8334,2.8408,485
2012-05-18,23:45:00,2.8406,2.8413,2.8342,2.8345,288
2012-05-18,23:50:00,2.8343,2.8390,2.8336,2.8377,284
2012-05-18,23:55:00,2.8374,2.8420,2.8362,2.8408,183
2012-05-19,00:00:00,2.8407,2.8455,2.8407,2.8426,167
2012-05-19,00:05:00,2.8426,2.8428,2.8364,2.8385,178
2012-05-19,00:10:00,2.8380,2.8447,2.8379,2.8438,225
2012-05-19,00:15:00,2.8437,2.8442,2.8397,2.8442,179
2012-05-19,00:20:00,2.8436,2.8468,2.8420,2.8468,98
2012-05-19,00:25:00,2.8465,2.8492,2.8458,2.8485,357
2012-05-19,00:30:00,2.8484,2.8500,2.8466,2.8475,144
2012-05-19,00:35:00,2.8469,2.8475,2.8442,2.8447,123
2012-05-19,00:40:00,2.8450,2.8471,2.8417,2.8422,208
2012-05-19,00:45:00,2.8421,2.8422,2.8404,2.8412,239
2012-05-19,00:50:00,2.8414,2.8440,2.8382,2.8384,107
2012-05-19,00:55:00,2.8390,2.8405,2.8377,2.8377,86
2012-05-19,01:00:00,2.8381,2.8419,2.8380,2.8411,163
2012-05-19,01:05:00,2.8408,2.8409,2.8384,2.8401,115
2012-05-19,01:10:00,2.8400,2.8444,2.8400,2.8434,137
2012-05-19,01:15:00,2.8425,2.8444,2.8419,2.8442,174
2012-05-19,01:20:00,2.8444,2.8455,2.8417,2.8429,81
2012-05-19,01:25:00,2.8431,2.8470,2.8419,2.8470,87
2012-05-19,01:30:00,2.8470,2.8505,2.8467,2.8491,390
2012-05-19,01:35:00,2.8492,2.8510,2.8476,2.8476,274
2012-05-19,01:40:00,2.8470,2.8515,2.8470,2.8507,158
2012-05-19,01:45:00,2.8511,2.8524,2.8478,2.8488,115
2012-05-19,01:50:00,2.8494,2.8495,2.8440,2.8448,161
2012-05-19,01:55:00,2.8448,2.8468,2.8448,2.8452,109
2012-05-19,02:00:00,2.8453,2.8455,2.8435,2.8436,121
2012-05-19,02:05:00,2.8431,2.8445,2.8371,2.8390,309
2012-05-19,02:10:00,2.8384,2.8396,2.8364,2.8377,470
2012-05-19,02:15:00,2.8378,2.8383,2.8327,2.8329,378
2012-05-19,02:20:00,2.8328,2.8329,2.8257,2.8264,816
2012-05-19,02:25:00,2.8262,2.8349,2.8235,2.8343,2197
2012-05-19,02:30:00,2.8343,2.8345,2.8311,2.8311,182
2012-05-19,02:35:00,2.8314,2.8320,2.8305,2.8305,75
2012-05-19,02:40:00,2.8300,2.8310,2.8293,2.8306,116
2012-05-19,02:45:00,2.8310,2.8329,2.8300,2.8325,137
2012-05-19,02:50:00,2.8328,2.8332,2.8320,2.8327,64
2012-05-19,02:55:00,2.8332,2.8333,2.8317,2.8321,47
2012-05-19,03:00:00,2.8321,2.8341,2.8313,2.8331,206
2012-05-19,03:05:00,2.8330,2.8365,2.8330,2.8354,164
2012-05-19,03:10:00,2.8357,2.8441,2.8355,2.8405,965
2012-05-19,03:15:00,2.8405,2.8415,2.8351,2.8363,426
2012-05-19,03:20:00,2.8350,2.8350,2.8330,2.8340,27
2012-05-19,03:25:00,2.8337,2.8353,2.8336,2.8343,50
2012-05-19,03:30:00,2.8342,2.8342,2.8300,2.8316,115
2012-05-19,03:35:00,2.8313,2.8327,2.8303,2.8314,40
2012-05-19,03:40:00,2.8302,2.8315,2.8300,2.8300,80
2012-05-19,03:45:00,2.8305,2.8305,2.8281,2.8281,29
2012-05-19,03:50:00,2.8270,2.8286,2.8268,2.8270,99
2012-05-19,03:55:00,2.8277,2.8293,2.8275,2.8293,31
2012-05-19,04:00:00,2.8291,2.8299,2.8287,2.8299,4
2012-05-19,04:05:00,2.8287,2.8287,2.8285,2.8285,3
2012-05-19,04:10:00,2.8316,2.8324,2.8297,2.8324,10
2012-05-19,04:15:00,2.8317,2.8317,2.8300,2.8300,3
2012-05-19,04:20:00,2.8305,2.8320,2.8305,2.8319,10
2012-05-19,04:25:00,2.8320,2.8320,2.8315,2.8315,2
2012-05-19,04:30:00,2.8325,2.8325,2.8310,2.8312,13
2012-05-19,04:35:00,2.8300,2.8323,2.8300,2.8315,4
2012-05-19,04:40:00,2.8310,2.8320,2.8310,2.8320,2
2012-05-19,04:50:00,2.8325,2.8330,2.8325,2.8330,5
2012-05-19,04:55:00,2.8361,2.8361,2.8361,2.8361,1
2012-05-19,05:00:00,2.8350,2.8350,2.8350,2.8350,2
2012-05-19,05:05:00,2.8350,2.8360,2.8342,2.8360,28
2012-05-19,05:10:00,2.8370,2.8370,2.8367,2.8367,4
2012-05-21,06:00:00,2.8290,2.8313,2.8255,2.8270,14
2012-05-21,06:05:00,2.8295,2.8300,2.8284,2.8300,27
2012-05-21,06:10:00,2.8309,2.8325,2.8309,2.8325,5
2012-05-21,06:15:00,2.8325,2.8325,2.8325,2.8325,1
2012-05-21,06:20:00,2.8325,2.8325,2.8309,2.8309,8
2012-05-21,06:25:00,2.8310,2.8310,2.8310,2.8310,1
2012-05-21,06:35:00,2.8325,2.8325,2.8325,2.8325,1
2012-05-21,06:40:00,2.8320,2.8320,2.8320,2.8320,2
2012-05-21,06:45:00,2.8300,2.8300,2.8286,2.8286,23
2012-05-21,06:50:00,2.8275,2.8275,2.8270,2.8270,4
2012-05-21,07:05:00,2.8289,2.8289,2.8289,2.8289,1
2012-05-21,07:15:00,2.8295,2.8295,2.8295,2.8295,1
2012-05-21,07:20:00,2.8307,2.8308,2.8307,2.8308,4
2012-05-21,07:30:00,2.8325,2.8325,2.8325,2.8325,1
2012-05-21,07:40:00,2.8335,2.8338,2.8335,2.8338,4
2012-05-21,07:45:00,2.8338,2.8343,2.8338,2.8343,4
2012-05-21,07:50:00,2.8325,2.8325,2.8325,2.8325,1
2012-05-21,07:55:00,2.8332,2.8332,2.8332,2.8332,1
2012-05-21,08:00:00,2.8345,2.8345,2.8323,2.8325,8
2012-05-21,08:05:00,2.8383,2.8383,2.8383,2.8383,1
2012-05-21,08:10:00,2.8392,2.8410,2.8392,2.8410,9
2012-05-21,08:15:00,2.8414,2.8435,2.8413,2.8435,6
2012-05-21,08:20:00,2.8460,2.8460,2.8460,2.8460,2
2012-05-21,08:35:00,2.8432,2.8432,2.8432,2.8432,5
2012-05-21,08:40:00,2.8455,2.8465,2.8455,2.8465,3
2012-05-21,08:45:00,2.8420,2.8421,2.8420,2.8420,4
2012-05-21,09:05:00,2.8462,2.8467,2.8462,2.8462,3
2012-05-21,09:15:00,2.8481,2.8483,2.8481,2.8483,9
2012-05-21,09:30:00,2.8501,2.8510,2.8497,2.8510,21
2012-05-21,09:45:00,2.8498,2.8498,2.8497,2.8497,2
2012-05-21,09:50:00,2.8512,2.8517,2.8511,2.8517,13
2012-05-21,09:55:00,2.8511,2.8511,2.8511,2.8511,1
2012-05-21,10:00:00,2.8525,2.8538,2.8525,2.8525,19
2012-05-21,10:15:00,2.8537,2.8552,2.8537,2.8538,29
2012-05-21,10:30:00,2.8520,2.8520,2.8507,2.8507,8
2012-05-21,10:50:00,2.8526,2.8526,2.8526,2.8526,2
2012-05-21,11:00:00,2.8501,2.8501,2.8501,2.8501,5
2012-05-21,11:15:00,2.8525,2.8549,2.8525,2.8549,16
2012-05-21,11:45:00,2.8521,2.8523,2.8521,2.8523,2
2012-05-21,11:55:00,2.8541,2.8541,2.8541,2.8541,1
2012-05-21,12:00:00,2.8535,2.8543,2.8535,2.8543,2
2012-05-21,12:05:00,2.8545,2.8545,2.8545,2.8545,1
2012-05-21,12:10:00,2.8527,2.8527,2.8527,2.8527,1
2012-05-21,12:15:00,2.8531,2.8531,2.8531,2.8531,1
2012-05-21,12:20:00,2.8532,2.8532,2.8523,2.8523,2
2012-05-21,12:25:00,2.8532,2.8532,2.8532,2.8532,1
2012-05-21,12:50:00,2.8549,2.8554,2.8549,2.8554,6
2012-05-21,12:55:00,2.8557,2.8557,2.8557,2.8557,1
2012-05-21,13:00:00,2.8544,2.8544,2.8542,2.8543,6
2012-05-21,13:05:00,2.8539,2.8539,2.8539,2.8539,1
2012-05-21,13:10:00,2.8539,2.8539,2.8536,2.8536,2
2012-05-21,13:30:00,2.8541,2.8541,2.8541,2.8541,1
2012-05-21,13:45:00,2.8534,2.8534,2.8532,2.8532,8
2012-05-21,13:55:00,2.8529,2.8529,2.8529,2.8529,1
2012-05-21,14:00:00,2.8533,2.8543,2.8533,2.8543,6
2012-05-21,14:05:00,2.8537,2.8537,2.8537,2.8537,1
2012-05-21,14:15:00,2.8538,2.8538,2.8531,2.8531,2
2012-05-21,14:20:00,2.8545,2.8545,2.8545,2.8545,1
2012-05-21,14:25:00,2.8530,2.8530,2.8528,2.8528,9
2012-05-21,14:30:00,2.8509,2.8509,2.8509,2.8509,1
2012-05-21,14:40:00,2.8520,2.8520,2.8520,2.8520,2
2012-05-21,14:45:00,2.8506,2.8506,2.8492,2.8492,4
2012-05-21,14:50:00,2.8491,2.8512,2.8491,2.8502,7
2012-05-21,14:55:00,2.8501,2.8509,2.8494,2.8494,14
2012-05-21,15:00:00,2.8493,2.8503,2.8475,2.8475,15
2012-05-21,15:05:00,2.8474,2.8474,2.8419,2.8447,22
2012-05-21,15:10:00,2.8454,2.8461,2.8454,2.8454,5
2012-05-21,15:15:00,2.8469,2.8503,2.8469,2.8497,8
2012-05-21,15:20:00,2.8497,2.8512,2.8497,2.8507,10
2012-05-21,15:25:00,2.8532,2.8532,2.8522,2.8524,5
2012-05-21,15:30:00,2.8512,2.8512,2.8469,2.8471,8
2012-05-21,15:40:00,2.8498,2.8551,2.8498,2.8551,19
2012-05-21,15:45:00,2.8545,2.8572,2.8545,2.8572,39
2012-05-21,15:50:00,2.8572,2.8572,2.8537,2.8546,9
2012-05-21,15:55:00,2.8549,2.8553,2.8543,2.8553,6
2012-05-21,16:00:00,2.8555,2.8555,2.8544,2.8544,9
2012-05-21,16:05:00,2.8558,2.8560,2.8548,2.8548,4
2012-05-21,16:10:00,2.8548,2.8549,2.8531,2.8537,17
2012-05-21,16:15:00,2.8540,2.8542,2.8516,2.8538,32
2012-05-21,16:20:00,2.8548,2.8560,2.8548,2.8560,6
2012-05-21,16:25:00,2.8558,2.8558,2.8483,2.8498,32
2012-05-21,16:30:00,2.8498,2.8498,2.8470,2.8480,8
2012-05-21,16:35:00,2.8500,2.8504,2.8500,2.8504,2
2012-05-21,16:40:00,2.8500,2.8500,2.8471,2.8473,9
2012-05-21,16:45:00,2.8494,2.8494,2.8481,2.8481,6
2012-05-21,16:50:00,2.8476,2.8481,2.8475,2.8481,3
2012-05-21,17:00:00,2.8491,2.8491,2.8472,2.8472,5
2012-05-21,17:05:00,2.8472,2.8472,2.8442,2.8442,4
2012-05-21,17:10:00,2.8448,2.8471,2.8448,2.8469,15
2012-05-21,17:15:00,2.8454,2.8465,2.8454,2.8460,4
2012-05-21,17:25:00,2.8438,2.8441,2.8424,2.8428,17
2012-05-21,17:35:00,2.8428,2.8436,2.8418,2.8432,14
2012-05-21,17:40:00,2.8425,2.8425,2.8422,2.8422,3
2012-05-21,17:45:00,2.8400,2.8445,2.8394,2.8445,18
2012-05-21,17:50:00,2.8437,2.8437,2.8433,2.8433,3
2012-05-21,17:55:00,2.8445,2.8461,2.8445,2.8460,5
2012-05-21,18:00:00,2.8460,2.8462,2.8460,2.8462,3
2012-05-21,18:05:00,2.8452,2.8452,2.8450,2.8450,3
2012-05-21,18:15:00,2.8455,2.8463,2.8455,2.8462,8
2012-05-21,18:20:00,2.8451,2.8469,2.8451,2.8469,4
2012-05-21,18:25:00,2.8493,2.8493,2.8493,2.8493,1
2012-05-21,18:50:00,2.8499,2.8505,2.8499,2.8504,8
2012-05-21,18:55:00,2.8505,2.8515,2.8480,2.8480,6
2012-05-21,19:00:00,2.8491,2.8491,2.8491,2.8491,1
2012-05-21,19:05:00,2.8501,2.8512,2.8501,2.8512,3
2012-05-21,19:10:00,2.8501,2.8507,2.8501,2.8507,3
2012-05-21,19:15:00,2.8510,2.8513,2.8505,2.8505,7
2012-05-21,19:20:00,2.8524,2.8524,2.8501,2.8502,19
2012-05-21,19:30:00,2.8506,2.8525,2.8499,2.8501,43
2012-05-21,19:35:00,2.8497,2.8505,2.8494,2.8500,19
2012-05-21,19:40:00,2.8505,2.8515,2.8498,2.8511,66
2012-05-21,19:45:00,2.8512,2.8512,2.8490,2.8494,65
2012-05-21,19:50:00,2.8494,2.8495,2.8475,2.8492,36
2012-05-21,19:55:00,2.8490,2.8490,2.8469,2.8469,25
2012-05-21,20:00:00,2.8485,2.8508,2.8480,2.8480,31
2012-05-21,20:05:00,2.8477,2.8486,2.8461,2.8461,17
2012-05-21,20:10:00,2.8465,2.8469,2.8459,2.8460,42
2012-05-21,20:15:00,2.8461,2.8496,2.8461,2.8473,32
2012-05-21,20:20:00,2.8477,2.8477,2.8453,2.8463,19
2012-05-21,20:25:00,2.8461,2.8500,2.8454,2.8491,38
2012-05-21,20:30:00,2.8487,2.8503,2.8475,2.8495,86
2012-05-21,20:35:00,2.8494,2.8494,2.8466,2.8469,54
2012-05-21,20:40:00,2.8471,2.8492,2.8469,2.8487,42
2012-05-21,20:45:00,2.8493,2.8495,2.8446,2.8446,199
2012-05-21,20:50:00,2.8443,2.8450,2.8422,2.8443,150
2012-05-21,20:55:00,2.8443,2.8472,2.8433,2.8462,143
2012-05-21,21:00:00,2.8460,2.8460,2.8434,2.8444,107
2012-05-21,21:05:00,2.8448,2.8515,2.8445,2.8512,240
2012-05-21,21:10:00,2.8512,2.8558,2.8503,2.8558,234
2012-05-21,21:15:00,2.8560,2.8560,2.8502,2.8506,133
2012-05-21,21:20:00,2.8506,2.8514,2.8445,2.8450,230
2012-05-21,21:25:00,2.8451,2.8489,2.8445,2.8485,128
2012-05-21,21:30:00,2.8482,2.8499,2.8464,2.8464,156
2012-05-21,21:35:00,2.8464,2.8515,2.8424,2.8510,237
2012-05-21,21:40:00,2.8518,2.8577,2.8495,2.8576,291
2012-05-21,21:45:00,2.8569,2.8571,2.8523,2.8527,197
2012-05-21,21:50:00,2.8531,2.8541,2.8500,2.8512,143
2012-05-21,21:55:00,2.8516,2.8554,2.8510,2.8554,84
2012-05-21,22:00:00,2.8556,2.8556,2.8523,2.8548,69
2012-05-21,22:05:00,2.8553,2.8578,2.8545,2.8565,198
2012-05-21,22:10:00,2.8564,2.8569,2.8531,2.8557,135
2012-05-21,22:15:00,2.8567,2.8597,2.8561,2.8575,141
2012-05-21,22:20:00,2.8575,2.8600,2.8568,2.8581,182
2012-05-21,22:25:00,2.8584,2.8613,2.8578,2.8607,402
2012-05-21,22:30:00,2.8604,2.8638,2.8604,2.8626,286
2012-05-21,22:35:00,2.8626,2.8655,2.8617,2.8617,346
2012-05-21,22:40:00,2.8622,2.8646,2.8611,2.8625,168
2012-05-21,22:45:00,2.8618,2.8646,2.8587,2.8634,330
2012-05-21,22:50:00,2.8629,2.8647,2.8595,2.8596,156
2012-05-21,22:55:00,2.8599,2.8636,2.8590,2.8597,140
2012-05-21,23:00:00,2.8591,2.8602,2.8565,2.8575,158
2012-05-21,23:05:00,2.8571,2.8581,2.8533,2.8540,253
2012-05-21,23:10:00,2.8535,2.8574,2.8535,2.8566,115
2012-05-21,23:15:00,2.8569,2.8617,2.8566,2.8584,141
2012-05-21,23:20:00,2.8583,2.8587,2.8549,2.8569,89
2012-05-21,23:25:00,2.8571,2.8576,2.8506,2.8522,265
2012-05-21,23:30:00,2.8522,2.8536,2.8488,2.8527,331
2012-05-21,23:35:00,2.8526,2.8564,2.8526,2.8538,214
2012-05-21,23:40:00,2.8530,2.8559,2.8528,2.8539,122
2012-05-21,23:45:00,2.8535,2.8576,2.8535,2.8562,137
2012-05-21,23:50:00,2.8566,2.8600,2.8565,2.8577,73
2012-05-21,23:55:00,2.8581,2.8581,2.8553,2.8558,88
2012-05-22,00:00:00,2.8560,2.8591,2.8554,2.8588,71
2012-05-22,00:05:00,2.8586,2.8594,2.8568,2.8587,81
2012-05-22,00:10:00,2.8593,2.8595,2.8581,2.8591,65
2012-05-22,00:15:00,2.8585,2.8613,2.8578,2.8610,85
2012-05-22,00:20:00,2.8613,2.8634,2.8613,2.8625,100
2012-05-22,00:25:00,2.8625,2.8659,2.8618,2.8650,78
2012-05-22,00:30:00,2.8647,2.8647,2.8607,2.8610,78
2012-05-22,00:35:00,2.8617,2.8648,2.8617,2.8641,50
2012-05-22,00:40:00,2.8640,2.8645,2.8622,2.8622,101
2012-05-22,00:45:00,2.8622,2.8622,2.8598,2.8604,140
2012-05-22,00:50:00,2.8611,2.8621,2.8594,2.8594,88
2012-05-22,00:55:00,2.8596,2.8600,2.8580,2.8591,36
2012-05-22,01:00:00,2.8590,2.8631,2.8590,2.8620,63
2012-05-22,01:05:00,2.8616,2.8622,2.8595,2.8619,77
2012-05-22,01:10:00,2.8615,2.8630,2.8583,2.8594,217
2012-05-22,01:15:00,2.8603,2.8624,2.8603,2.8622,75
2012-05-22,01:20:00,2.8619,2.8635,2.8601,2.8620,74
2012-05-22,01:25:00,2.8623,2.8663,2.8613,2.8649,120
2012-05-22,01:30:00,2.8649,2.8657,2.8612,2.8622,79
2012-05-22,01:35:00,2.8613,2.8624,2.8605,2.8612,90
2012-05-22,01:40:00,2.8613,2.8630,2.8602,2.8622,97
2012-05-22,01:45:00,2.8616,2.8648,2.8616,2.8638,129
2012-05-22,01:50:00,2.8634,2.8634,2.8598,2.8616,169
2012-05-22,01:55:00,2.8622,2.8650,2.8616,2.8650,109
2012-05-22,02:00:00,2.8650,2.8659,2.8586,2.8586,136
2012-05-22,02:05:00,2.8592,2.8624,2.8583,2.8609,135
2012-05-22,02:10:00,2.8605,2.8643,2.8598,2.8623,106
2012-05-22,02:15:00,2.8616,2.8622,2.8590,2.8615,205
2012-05-22,02:20:00,2.8615,2.8642,2.8579,2.8599,424
2012-05-22,02:25:00,2.8599,2.8655,2.8574,2.8589,1091
2012-05-22,02:30:00,2.8588,2.8594,2.8572,2.8579,252
2012-05-22,02:35:00,2.8577,2.8586,2.8575,2.8579,66
2012-05-22,02:40:00,2.8581,2.8603,2.8581,2.8603,63
2012-05-22,02:45:00,2.8605,2.8610,2.8600,2.8603,135
2012-05-22,02:50:00,2.8605,2.8629,2.8605,2.8612,190
2012-05-22,02:55:00,2.8611,2.8665,2.8611,2.8665,207
2012-05-22,03:00:00,2.8665,2.8677,2.8663,2.8670,40
2012-05-22,03:05:00,2.8671,2.8674,2.8657,2.8665,24
2012-05-22,03:10:00,2.8668,2.8670,2.8633,2.8649,872
2012-05-22,03:15:00,2.8648,2.8653,2.8632,2.8638,521
2012-05-22,03:20:00,2.8641,2.8673,2.8641,2.8673,134
2012-05-22,03:25:00,2.8669,2.8675,2.8661,2.8669,83
2012-05-22,03:30:00,2.8669,2.8670,2.8658,2.8661,30
2012-05-22,03:35:00,2.8667,2.8675,2.8661,2.8668,86
2012-05-22,03:40:00,2.8674,2.8676,2.8666,2.8672,14
2012-05-22,03:45:00,2.8680,2.8685,2.8676,2.8682,20
2012-05-22,03:50:00,2.8687,2.8700,2.8679,2.8697,34
2012-05-22,03:55:00,2.8697,2.8715,2.8692,2.8715,207
2012-05-22,04:00:00,2.8712,2.8725,2.8702,2.8702,35
2012-05-22,04:05:00,2.8701,2.8710,2.8698,2.8700,10
2012-05-22,04:10:00,2.8697,2.8697,2.8687,2.8691,26
2012-05-22,04:15:00,2.8690,2.8690,2.8690,2.8690,4
2012-05-22,04:20:00,2.8695,2.8698,2.8682,2.8682,13
2012-05-22,04:25:00,2.8683,2.8683,2.8683,2.8683,1
2012-05-22,04:30:00,2.8698,2.8698,2.8603,2.8689,9
2012-05-22,04:35:00,2.8684,2.8684,2.8684,2.8684,8
2012-05-22,04:40:00,2.8716,2.8720,2.8714,2.8714,11
2012-05-22,04:45:00,2.8692,2.8695,2.8690,2.8690,10
2012-05-22,04:50:00,2.8707,2.8707,2.8697,2.8697,21
2012-05-22,04:55:00,2.8693,2.8693,2.8675,2.8675,9
2012-05-22,05:00:00,2.8681,2.8681,2.8670,2.8670,17
2012-05-22,05:05:00,2.8650,2.8665,2.8650,2.8665,6
2012-05-22,05:10:00,2.8648,2.8648,2.8648,2.8648,1
2012-05-22,06:00:00,2.8740,2.8740,2.8638,2.8638,3
2012-05-22,06:55:00,2.8740,2.8740,2.8740,2.8740,3
2012-05-22,07:35:00,2.8718,2.8718,2.8718,2.8718,1
2012-05-22,07:40:00,2.8706,2.8706,2.8690,2.8690,4
2012-05-22,07:50:00,2.8714,2.8714,2.8714,2.8714,5
2012-05-22,08:00:00,2.8685,2.8685,2.8666,2.8666,6
2012-05-22,08:15:00,2.8684,2.8684,2.8674,2.8680,4
2012-05-22,08:25:00,2.8679,2.8679,2.8679,2.8679,1
2012-05-22,08:40:00,2.8688,2.8688,2.8688,2.8688,1
2012-05-22,08:50:00,2.8695,2.8695,2.8695,2.8695,2
2012-05-22,09:05:00,2.8664,2.8666,2.8652,2.8654,7
2012-05-22,09:10:00,2.8628,2.8628,2.8628,2.8628,1
2012-05-22,09:20:00,2.8635,2.8640,2.8635,2.8640,7
2012-05-22,09:35:00,2.8644,2.8644,2.8644,2.8644,9
2012-05-22,09:40:00,2.8642,2.8642,2.8640,2.8640,8
2012-05-22,09:45:00,2.8659,2.8659,2.8659,2.8659,2
2012-05-22,09:50:00,2.8653,2.8653,2.8653,2.8653,1
2012-05-22,10:45:00,2.8620,2.8620,2.8620,2.8620,1
2012-05-22,10:50:00,2.8626,2.8627,2.8626,2.8627,2
2012-05-22,11:00:00,2.8628,2.8628,2.8628,2.8628,1
2012-05-22,11:35:00,2.8628,2.8628,2.8628,2.8628,5
2012-05-22,11:50:00,2.8623,2.8623,2.8623,2.8623,4
2012-05-22,11:55:00,2.8627,2.8635,2.8627,2.8634,22
2012-05-22,12:00:00,2.8635,2.8635,2.8634,2.8634,5
2012-05-22,12:05:00,2.8636,2.8636,2.8636,2.8636,1
2012-05-22,12:10:00,2.8640,2.8640,2.8634,2.8634,2
2012-05-22,12:15:00,2.8644,2.8644,2.8644,2.8644,1
2012-05-22,13:15:00,2.8642,2.8647,2.8642,2.8647,4
2012-05-22,13:20:00,2.8634,2.8652,2.8634,2.8652,11
2012-05-22,13:25:00,2.8649,2.8649,2.8649,2.8649,1
2012-05-22,13:30:00,2.8659,2.8659,2.8659,2.8659,1
2012-05-22,13:55:00,2.8664,2.8664,2.8661,2.8661,2
2012-05-22,14:05:00,2.8642,2.8642,2.8637,2.8637,4
2012-05-22,14:10:00,2.8655,2.8655,2.8655,2.8655,1
2012-05-22,14:15:00,2.8670,2.8680,2.8670,2.8680,3
2012-05-22,14:20:00,2.8675,2.8685,2.8675,2.8685,2
2012-05-22,14:25:00,2.8685,2.8690,2.8685,2.8685,5
2012-05-22,14:35:00,2.8708,2.8716,2.8708,2.8715,5
2012-05-22,14:40:00,2.8700,2.8700,2.8698,2.8698,5
2012-05-22,14:45:00,2.8684,2.8684,2.8684,2.8684,5
2012-05-22,14:50:00,2.8685,2.8690,2.8685,2.8690,2
2012-05-22,14:55:00,2.8687,2.8687,2.8669,2.8670,11
2012-05-22,15:00:00,2.8664,2.8674,2.8664,2.8673,15
2012-05-22,15:05:00,2.8708,2.8748,2.8705,2.8716,32
2012-05-22,15:10:00,2.8696,2.8723,2.8696,2.8723,5
2012-05-22,15:15:00,2.8757,2.8757,2.8745,2.8752,9
2012-05-22,15:20:00,2.8747,2.8747,2.8712,2.8726,20
2012-05-22,15:25:00,2.8737,2.8746,2.8730,2.8732,15
2012-05-22,15:30:00,2.8731,2.8731,2.8724,2.8724,5
2012-05-22,15:35:00,2.8719,2.8719,2.8706,2.8715,14
2012-05-22,15:40:00,2.8697,2.8705,2.8697,2.8705,13
2012-05-22,15:45:00,2.8757,2.8786,2.8738,2.8739,25
2012-05-22,15:50:00,2.8753,2.8753,2.8670,2.8670,13
2012-05-22,15:55:00,2.8694,2.8694,2.8680,2.8681,4
2012-05-22,16:00:00,2.8674,2.8681,2.8650,2.8673,25
2012-05-22,16:05:00,2.8664,2.8667,2.8638,2.8649,46
2012-05-22,16:10:00,2.8638,2.8644,2.8612,2.8631,52
2012-05-22,16:15:00,2.8622,2.8635,2.8600,2.8635,25
2012-05-22,16:20:00,2.8631,2.8677,2.8631,2.8666,44
2012-05-22,16:25:00,2.8656,2.8656,2.8601,2.8601,10
2012-05-22,16:30:00,2.8599,2.8644,2.8598,2.8644,7
2012-05-22,16:35:00,2.8648,2.8650,2.8644,2.8644,11
2012-05-22,16:40:00,2.8622,2.8622,2.8622,2.8622,4
2012-05-22,16:50:00,2.8604,2.8621,2.8604,2.8617,9
2012-05-22,16:55:00,2.8603,2.8623,2.8603,2.8614,5
2012-05-22,17:00:00,2.8612,2.8630,2.8581,2.8581,26
2012-05-22,17:05:00,2.8578,2.8609,2.8572,2.8576,28
2012-05-22,17:10:00,2.8586,2.8586,2.8577,2.8583,8
2012-05-22,17:15:00,2.8578,2.8595,2.8578,2.8595,11
2012-05-22,17:20:00,2.8606,2.8628,2.8606,2.8628,2
2012-05-22,17:25:00,2.8626,2.8626,2.8592,2.8592,13
2012-05-22,17:30:00,2.8597,2.8608,2.8597,2.8608,10
2012-05-22,17:35:00,2.8598,2.8602,2.8585,2.8586,11
2012-05-22,17:40:00,2.8586,2.8586,2.8586,2.8586,1
2012-05-22,17:45:00,2.8600,2.8600,2.8600,2.8600,1
2012-05-22,17:50:00,2.8598,2.8603,2.8590,2.8603,12
2012-05-22,17:55:00,2.8600,2.8611,2.8600,2.8611,3
2012-05-22,18:00:00,2.8616,2.8616,2.8616,2.8616,2
2012-05-22,18:05:00,2.8631,2.8631,2.8599,2.8599,6
2012-05-22,18:10:00,2.8596,2.8601,2.8587,2.8600,9
2012-05-22,18:15:00,2.8600,2.8605,2.8598,2.8604,12
2012-05-22,18:20:00,2.8603,2.8607,2.8603,2.8607,3
2012-05-22,18:25:00,2.8631,2.8633,2.8623,2.8623,3
2012-05-22,18:35:00,2.8621,2.8621,2.8621,2.8621,1
2012-05-22,18:40:00,2.8619,2.8622,2.8615,2.8622,10
2012-05-22,18:45:00,2.8607,2.8616,2.8607,2.8616,15
2012-05-22,18:50:00,2.8626,2.8640,2.8626,2.8630,22
2012-05-22,18:55:00,2.8620,2.8620,2.8620,2.8620,2
2012-05-22,19:00:00,2.8642,2.8667,2.8642,2.8667,13
2012-05-22,19:05:00,2.8661,2.8663,2.8661,2.8662,6
2012-05-22,19:10:00,2.8652,2.8693,2.8652,2.8693,4
2012-05-22,19:15:00,2.8680,2.8680,2.8664,2.8664,6
2012-05-22,19:20:00,2.8668,2.8705,2.8668,2.8704,13
2012-05-22,19:25:00,2.8699,2.8719,2.8696,2.8719,25
2012-05-22,19:30:00,2.8716,2.8727,2.8715,2.8721,18
2012-05-22,19:35:00,2.8716,2.8720,2.8711,2.8716,51
2012-05-22,19:40:00,2.8714,2.8731,2.8711,2.8731,39
2012-05-22,19:45:00,2.8730,2.8754,2.8726,2.8747,23
2012-05-22,19:50:00,2.8756,2.8777,2.8756,2.8768,88
2012-05-22,19:55:00,2.8783,2.8790,2.8771,2.8773,31
2012-05-22,20:00:00,2.8773,2.8792,2.8773,2.8777,64
2012-05-22,20:05:00,2.8769,2.8770,2.8745,2.8745,42
2012-05-22,20:10:00,2.8747,2.8756,2.8724,2.8735,73
2012-05-22,20:15:00,2.8736,2.8749,2.8730,2.8749,86
2012-05-22,20:20:00,2.8741,2.8772,2.8735,2.8772,31
2012-05-22,20:25:00,2.8757,2.8772,2.8747,2.8750,65
2012-05-22,20:30:00,2.8748,2.8749,2.8693,2.8703,197
2012-05-22,20:35:00,2.8709,2.8749,2.8709,2.8716,141
2012-05-22,20:40:00,2.8720,2.8730,2.8690,2.8690,72
2012-05-22,20:45:00,2.8690,2.8700,2.8650,2.8659,111
2012-05-22,20:50:00,2.8651,2.8652,2.8633,2.8643,105
2012-05-22,20:55:00,2.8642,2.8654,2.8628,2.8642,89
2012-05-22,21:00:00,2.8644,2.8650,2.8613,2.8647,226
2012-05-22,21:05:00,2.8644,2.8660,2.8644,2.8650,51
2012-05-22,21:10:00,2.8651,2.8661,2.8643,2.8648,86
2012-05-22,21:15:00,2.8651,2.8688,2.8651,2.8688,145
2012-05-22,21:20:00,2.8685,2.8685,2.8656,2.8656,27
2012-05-22,21:25:00,2.8652,2.8694,2.8652,2.8691,74
2012-05-22,21:30:00,2.8687,2.8690,2.8655,2.8663,149
2012-05-22,21:35:00,2.8657,2.8657,2.8625,2.8625,111
2012-05-22,21:40:00,2.8625,2.8696,2.8617,2.8690,88
2012-05-22,21:45:00,2.8694,2.8702,2.8652,2.8652,167
2012-05-22,21:50:00,2.8654,2.8700,2.8650,2.8676,105
2012-05-22,21:55:00,2.8672,2.8672,2.8612,2.8638,82
2012-05-22,22:00:00,2.8630,2.8700,2.8630,2.8693,102
2012-05-22,22:05:00,2.8700,2.8728,2.8670,2.8709,132
2012-05-22,22:10:00,2.8705,2.8712,2.8688,2.8694,44
2012-05-22,22:15:00,2.8697,2.8724,2.8697,2.8716,49
2012-05-22,22:20:00,2.8719,2.8728,2.8690,2.8700,44
2012-05-22,22:25:00,2.8705,2.8709,2.8662,2.8673,74
2012-05-22,22:30:00,2.8690,2.8717,2.8683,2.8704,40
2012-05-22,22:35:00,2.8704,2.8720,2.8699,2.8712,65
2012-05-22,22:40:00,2.8712,2.8741,2.8712,2.8718,75
2012-05-22,22:45:00,2.8713,2.8739,2.8696,2.8721,192
2012-05-22,22:50:00,2.8720,2.8724,2.8693,2.8704,77
2012-05-22,22:55:00,2.8701,2.8705,2.8672,2.8688,153
2012-05-22,23:00:00,2.8696,2.8717,2.8692,2.8692,69
2012-05-22,23:05:00,2.8696,2.8696,2.8675,2.8680,17
2012-05-22,23:10:00,2.8677,2.8699,2.8673,2.8688,55
2012-05-22,23:15:00,2.8688,2.8700,2.8683,2.8698,84
2012-05-22,23:20:00,2.8697,2.8707,2.8672,2.8675,65
2012-05-22,23:25:00,2.8677,2.8714,2.8670,2.8682,158
2012-05-22,23:30:00,2.8680,2.8703,2.8669,2.8695,99
2012-05-22,23:35:00,2.8691,2.8697,2.8666,2.8692,145
2012-05-22,23:40:00,2.8690,2.8693,2.8660,2.8667,105
2012-05-22,23:45:00,2.8664,2.8665,2.8649,2.8649,114
2012-05-22,23:50:00,2.8655,2.8680,2.8650,2.8668,124
2012-05-22,23:55:00,2.8672,2.8682,2.8610,2.8620,133
2012-05-23,00:00:00,2.8623,2.8624,2.8596,2.8608,139
2012-05-23,00:05:00,2.8599,2.8613,2.8564,2.8564,167
2012-05-23,00:10:00,2.8564,2.8611,2.8555,2.8606,135
2012-05-23,00:15:00,2.8597,2.8611,2.8590,2.8604,69
2012-05-23,00:20:00,2.8607,2.8641,2.8599,2.8636,97
2012-05-23,00:25:00,2.8631,2.8639,2.8625,2.8629,48
2012-05-23,00:30:00,2.8620,2.8623,2.8597,2.8608,80
2012-05-23,00:35:00,2.8606,2.8636,2.8606,2.8636,43
2012-05-23,00:40:00,2.8639,2.8639,2.8621,2.8625,37
2012-05-23,00:45:00,2.8617,2.8646,2.8617,2.8638,49
2012-05-23,00:50:00,2.8639,2.8646,2.8631,2.8632,44
2012-05-23,00:55:00,2.8647,2.8681,2.8644,2.8681,67
2012-05-23,01:00:00,2.8677,2.8700,2.8672,2.8687,52
2012-05-23,01:05:00,2.8682,2.8703,2.8673,2.8673,35
2012-05-23,01:10:00,2.8678,2.8687,2.8673,2.8681,38
2012-05-23,01:15:00,2.8689,2.8696,2.8658,2.8666,49
2012-05-23,01:20:00,2.8666,2.8667,2.8648,2.8650,42
2012-05-23,01:25:00,2.8655,2.8655,2.8603,2.8621,89
2012-05-23,01:30:00,2.8618,2.8655,2.8601,2.8644,48
2012-05-23,01:35:00,2.8650,2.8650,2.8622,2.8640,44
2012-05-23,01:40:00,2.8640,2.8640,2.8611,2.8613,73
2012-05-23,01:45:00,2.8615,2.8655,2.8604,2.8654,29
2012-05-23,01:50:00,2.8654,2.8670,2.8652,2.8663,28
2012-05-23,01:55:00,2.8665,2.8683,2.8663,2.8674,52
2012-05-23,02:00:00,2.8675,2.8731,2.8655,2.8714,140
2012-05-23,02:05:00,2.8711,2.8764,2.8711,2.8754,227
2012-05-23,02:10:00,2.8756,2.8770,2.8721,2.8723,105
2012-05-23,02:15:00,2.8721,2.8728,2.8692,2.8695,115
2012-05-23,02:20:00,2.8692,2.8693,2.8619,2.8650,124
2012-05-23,02:25:00,2.8642,2.8655,2.8600,2.8616,429
2012-05-23,02:30:00,2.8616,2.8619,2.8584,2.8584,92
2012-05-23,02:35:00,2.8592,2.8593,2.8561,2.8568,43
2012-05-23,02:40:00,2.8570,2.8575,2.8560,2.8560,41
2012-05-23,02:45:00,2.8570,2.8600,2.8570,2.8595,24
2012-05-23,02:50:00,2.8604,2.8604,2.8591,2.8594,21
2012-05-23,02:55:00,2.8600,2.8605,2.8600,2.8604,5
2012-05-23,03:00:00,2.8597,2.8600,2.8592,2.8592,19
2012-05-23,03:05:00,2.8592,2.8605,2.8592,2.8603,67
2012-05-23,03:10:00,2.8599,2.8606,2.8571,2.8576,863
2012-05-23,03:15:00,2.8571,2.8585,2.8564,2.8581,185
2012-05-23,03:20:00,2.8576,2.8589,2.8575,2.8588,19
2012-05-23,03:25:00,2.8582,2.8588,2.8557,2.8557,51
2012-05-23,03:30:00,2.8555,2.8562,2.8546,2.8547,97
2012-05-23,03:35:00,2.8544,2.8550,2.8525,2.8529,152
2012-05-23,03:40:00,2.8529,2.8530,2.8520,2.8528,55
2012-05-23,03:45:00,2.8524,2.8524,2.8506,2.8511,23
2012-05-23,03:50:00,2.8522,2.8540,2.8521,2.8540,21
2012-05-23,03:55:00,2.8534,2.8553,2.8534,2.8536,31
2012-05-23,04:00:00,2.8549,2.8549,2.8549,2.8549,21
2012-05-23,04:05:00,2.8544,2.8546,2.8544,2.8546,3
2012-05-23,04:10:00,2.8544,2.8548,2.8543,2.8546,19
2012-05-23,04:15:00,2.8548,2.8557,2.8548,2.8557,6
2012-05-23,04:20:00,2.8555,2.8555,2.8553,2.8553,2
2012-05-23,04:25:00,2.8552,2.8554,2.8545,2.8553,35
2012-05-23,04:30:00,2.8558,2.8614,2.8553,2.8571,22
2012-05-23,04:35:00,2.8584,2.8584,2.8570,2.8575,6
2012-05-23,04:40:00,2.8587,2.8587,2.8559,2.8559,11
2012-05-23,04:45:00,2.8576,2.8614,2.8576,2.8614,25
2012-05-23,04:50:00,2.8593,2.8609,2.8593,2.8609,3
2012-05-23,04:55:00,2.8600,2.8600,2.8600,2.8600,3
2012-05-23,05:00:00,2.8607,2.8607,2.8600,2.8600,3
2012-05-23,05:05:00,2.8600,2.8609,2.8600,2.8609,8
2012-05-23,05:10:00,2.8600,2.8600,2.8600,2.8600,4
2012-05-23,06:40:00,2.8615,2.8615,2.8615,2.8615,1
2012-05-23,08:00:00,2.8566,2.8569,2.8561,2.8561,15
2012-05-23,08:10:00,2.8564,2.8564,2.8564,2.8564,2
2012-05-23,08:15:00,2.8561,2.8561,2.8532,2.8532,24
2012-05-23,08:30:00,2.8525,2.8550,2.8525,2.8541,5
2012-05-23,08:40:00,2.8521,2.8525,2.8521,2.8525,2
2012-05-23,08:45:00,2.8515,2.8515,2.8513,2.8513,3
2012-05-23,08:50:00,2.8510,2.8510,2.8510,2.8510,2
2012-05-23,08:55:00,2.8500,2.8500,2.8500,2.8500,1
2012-05-23,09:00:00,2.8500,2.8500,2.8495,2.8495,2
2012-05-23,09:15:00,2.8496,2.8496,2.8490,2.8490,6
2012-05-23,09:35:00,2.8514,2.8514,2.8514,2.8514,2
2012-05-23,09:40:00,2.8497,2.8497,2.8488,2.8488,6
2012-05-23,09:45:00,2.8487,2.8501,2.8486,2.8486,10
2012-05-23,09:50:00,2.8486,2.8486,2.8480,2.8484,3
2012-05-23,09:55:00,2.8500,2.8514,2.8500,2.8514,5
2012-05-23,10:00:00,2.8520,2.8533,2.8520,2.8533,2
2012-05-23,10:10:00,2.8482,2.8482,2.8475,2.8475,5
2012-05-23,10:15:00,2.8469,2.8469,2.8463,2.8463,5
2012-05-23,10:20:00,2.8472,2.8472,2.8472,2.8472,1
2012-05-23,10:30:00,2.8532,2.8532,2.8509,2.8530,3
2012-05-23,10:45:00,2.8555,2.8555,2.8555,2.8555,1
2012-05-23,10:55:00,2.8550,2.8550,2.8534,2.8534,4
2012-05-23,11:00:00,2.8546,2.8546,2.8546,2.8546,1
2012-05-23,11:10:00,2.8551,2.8551,2.8541,2.8541,3
2012-05-23,11:15:00,2.8539,2.8539,2.8536,2.8536,5
2012-05-23,11:25:00,2.8531,2.8531,2.8531,2.8531,11
2012-05-23,11:30:00,2.8535,2.8535,2.8535,2.8535,1
2012-05-23,12:00:00,2.8556,2.8556,2.8556,2.8556,1
2012-05-23,13:30:00,2.8499,2.8499,2.8499,2.8499,1
2012-05-23,13:35:00,2.8492,2.8506,2.8492,2.8506,8
2012-05-23,13:40:00,2.8518,2.8518,2.8518,2.8518,1
2012-05-23,13:45:00,2.8498,2.8498,2.8498,2.8498,1
2012-05-23,14:05:00,2.8498,2.8498,2.8495,2.8495,2
2012-05-23,14:10:00,2.8483,2.8483,2.8483,2.8483,1
2012-05-23,14:15:00,2.8502,2.8502,2.8502,2.8502,1
2012-05-23,14:20:00,2.8492,2.8492,2.8487,2.8487,6
2012-05-23,14:30:00,2.8478,2.8496,2.8473,2.8496,5
2012-05-23,14:35:00,2.8499,2.8499,2.8499,2.8499,1
2012-05-23,14:40:00,2.8497,2.8498,2.8497,2.8498,5
2012-05-23,14:45:00,2.8491,2.8491,2.8491,2.8491,1
2012-05-23,14:50:00,2.8488,2.8489,2.8484,2.8484,8
2012-05-23,14:55:00,2.8483,2.8483,2.8475,2.8475,2
2012-05-23,15:00:00,2.8463,2.8492,2.8463,2.8464,31
2012-05-23,15:05:00,2.8451,2.8451,2.8441,2.8441,12
2012-05-23,15:10:00,2.8449,2.8449,2.8388,2.8388,35
2012-05-23,15:15:00,2.8393,2.8444,2.8393,2.8412,20
2012-05-23,15:20:00,2.8411,2.8412,2.8389,2.8403,10
2012-05-23,15:25:00,2.8431,2.8449,2.8431,2.8433,15
2012-05-23,15:30:00,2.8442,2.8442,2.8419,2.8436,15
2012-05-23,15:35:00,2.8440,2.8442,2.8435,2.8435,9
2012-05-23,15:40:00,2.8436,2.8451,2.8436,2.8440,12
2012-05-23,15:45:00,2.8440,2.8440,2.8423,2.8423,12
2012-05-23,15:50:00,2.8407,2.8407,2.8351,2.8371,46
2012-05-23,15:55:00,2.8353,2.8375,2.8353,2.8375,7
2012-05-23,16:00:00,2.8394,2.8394,2.8391,2.8391,3
2012-05-23,16:05:00,2.8373,2.8408,2.8373,2.8396,45
2012-05-23,16:10:00,2.8369,2.8369,2.8353,2.8353,12
2012-05-23,16:15:00,2.8344,2.8344,2.8336,2.8336,11
2012-05-23,16:20:00,2.8320,2.8320,2.8302,2.8302,11
2012-05-23,16:25:00,2.8304,2.8304,2.8271,2.8272,31
2012-05-23,16:30:00,2.8279,2.8300,2.8279,2.8292,10
2012-05-23,16:35:00,2.8300,2.8327,2.8300,2.8319,16
2012-05-23,16:40:00,2.8312,2.8333,2.8310,2.8321,9
2012-05-23,16:45:00,2.8314,2.8314,2.8309,2.8313,7
2012-05-23,16:50:00,2.8312,2.8314,2.8312,2.8313,8
2012-05-23,16:55:00,2.8334,2.8335,2.8325,2.8332,5
2012-05-23,17:00:00,2.8334,2.8340,2.8313,2.8313,13
2012-05-23,17:05:00,2.8323,2.8323,2.8312,2.8312,6
2012-05-23,17:10:00,2.8331,2.8361,2.8331,2.8352,18
2012-05-23,17:15:00,2.8308,2.8308,2.8308,2.8308,3
2012-05-23,17:20:00,2.8308,2.8308,2.8308,2.8308,1
2012-05-23,17:25:00,2.8313,2.8313,2.8309,2.8309,5
2012-05-23,17:30:00,2.8314,2.8314,2.8314,2.8314,1
2012-05-23,17:35:00,2.8338,2.8338,2.8338,2.8338,1
2012-05-23,17:40:00,2.8339,2.8345,2.8339,2.8345,2
2012-05-23,17:45:00,2.8346,2.8352,2.8346,2.8352,25
2012-05-23,17:50:00,2.8350,2.8357,2.8349,2.8349,20
2012-05-23,17:55:00,2.8350,2.8355,2.8333,2.8333,33
2012-05-23,18:00:00,2.8327,2.8327,2.8323,2.8323,2
2012-05-23,18:05:00,2.8324,2.8332,2.8324,2.8332,6
2012-05-23,18:15:00,2.8334,2.8334,2.8328,2.8328,5
2012-05-23,18:20:00,2.8336,2.8336,2.8325,2.8325,9
2012-05-23,18:25:00,2.8324,2.8330,2.8324,2.8330,7
2012-05-23,18:30:00,2.8320,2.8320,2.8320,2.8320,2
2012-05-23,18:35:00,2.8329,2.8329,2.8329,2.8329,1
2012-05-23,18:45:00,2.8326,2.8335,2.8326,2.8330,8
2012-05-23,18:55:00,2.8346,2.8346,2.8346,2.8346,1
2012-05-23,19:05:00,2.8339,2.8348,2.8335,2.8347,14
2012-05-23,19:10:00,2.8345,2.8351,2.8345,2.8351,13
2012-05-23,19:15:00,2.8345,2.8352,2.8345,2.8349,7
2012-05-23,19:20:00,2.8346,2.8353,2.8346,2.8350,3
2012-05-23,19:25:00,2.8354,2.8354,2.8354,2.8354,2
2012-05-23,19:30:00,2.8345,2.8345,2.8341,2.8341,2
2012-05-23,19:35:00,2.8332,2.8336,2.8331,2.8331,4
2012-05-23,19:40:00,2.8334,2.8339,2.8334,2.8339,3
2012-05-23,19:45:00,2.8344,2.8364,2.8344,2.8364,6
2012-05-23,19:50:00,2.8372,2.8376,2.8363,2.8369,42
2012-05-23,19:55:00,2.8374,2.8378,2.8367,2.8378,6
2012-05-23,20:00:00,2.8385,2.8398,2.8372,2.8378,61
2012-05-23,20:05:00,2.8389,2.8397,2.8387,2.8394,15
2012-05-23,20:10:00,2.8388,2.8397,2.8388,2.8394,12
2012-05-23,20:15:00,2.8398,2.8399,2.8385,2.8385,34
2012-05-23,20:20:00,2.8375,2.8375,2.8364,2.8372,11
2012-05-23,20:25:00,2.8364,2.8364,2.8356,2.8360,3
2012-05-23,20:30:00,2.8364,2.8375,2.8361,2.8373,26
2012-05-23,20:35:00,2.8379,2.8380,2.8378,2.8378,6
2012-05-23,20:40:00,2.8374,2.8420,2.8374,2.8420,202
2012-05-23,20:45:00,2.8419,2.8433,2.8419,2.8425,215
2012-05-23,20:50:00,2.8434,2.8439,2.8422,2.8422,32
2012-05-23,20:55:00,2.8438,2.8462,2.8428,2.8435,53
2012-05-23,21:00:00,2.8431,2.8434,2.8366,2.8427,207
2012-05-23,21:05:00,2.8415,2.8417,2.8395,2.8417,94
2012-05-23,21:10:00,2.8416,2.8428,2.8406,2.8419,108
2012-05-23,21:15:00,2.8403,2.8411,2.8394,2.8399,29
2012-05-23,21:20:00,2.8384,2.8393,2.8375,2.8375,52
2012-05-23,21:25:00,2.8373,2.8382,2.8356,2.8382,78
2012-05-23,21:30:00,2.8386,2.8410,2.8365,2.8409,59
2012-05-23,21:35:00,2.8415,2.8420,2.8390,2.8409,35
2012-05-23,21:40:00,2.8406,2.8406,2.8381,2.8389,59
2012-05-23,21:45:00,2.8389,2.8411,2.8370,2.8391,136
2012-05-23,21:50:00,2.8385,2.8420,2.8383,2.8407,123
2012-05-23,21:55:00,2.8398,2.8435,2.8398,2.8413,38
2012-05-23,22:00:00,2.8425,2.8441,2.8380,2.8380,84
2012-05-23,22:05:00,2.8380,2.8395,2.8360,2.8376,108
2012-05-23,22:10:00,2.8374,2.8374,2.8347,2.8353,80
2012-05-23,22:15:00,2.8348,2.8355,2.8284,2.8300,180
2012-05-23,22:20:00,2.8289,2.8300,2.8274,2.8280,59
2012-05-23,22:25:00,2.8289,2.8314,2.8256,2.8314,127
2012-05-23,22:30:00,2.8315,2.8320,2.8233,2.8290,157
2012-05-23,22:35:00,2.8290,2.8290,2.8163,2.8173,409
2012-05-23,22:40:00,2.8170,2.8260,2.8157,2.8247,534
2012-05-23,22:45:00,2.8239,2.8242,2.8188,2.8200,253
2012-05-23,22:50:00,2.8191,2.8260,2.8191,2.8257,175
2012-05-23,22:55:00,2.8260,2.8303,2.8253,2.8268,185
2012-05-23,23:00:00,2.8255,2.8264,2.8234,2.8255,97
2012-05-23,23:05:00,2.8258,2.8305,2.8258,2.8301,57
2012-05-23,23:10:00,2.8300,2.8318,2.8277,2.8293,135
2012-05-23,23:15:00,2.8298,2.8317,2.8259,2.8260,44
2012-05-23,23:20:00,2.8255,2.8276,2.8254,2.8268,129
2012-05-23,23:25:00,2.8271,2.8271,2.8191,2.8207,244
2012-05-23,23:30:00,2.8205,2.8245,2.8204,2.8227,93
2012-05-23,23:35:00,2.8225,2.8229,2.8192,2.8198,83
2012-05-23,23:40:00,2.8203,2.8253,2.8199,2.8240,63
2012-05-23,23:45:00,2.8230,2.8236,2.8190,2.8206,227
2012-05-23,23:50:00,2.8196,2.8224,2.8187,2.8219,69
2012-05-23,23:55:00,2.8200,2.8215,2.8170,2.8175,90
2012-05-24,00:00:00,2.8179,2.8191,2.8130,2.8135,312
2012-05-24,00:05:00,2.8135,2.8163,2.8120,2.8162,82
2012-05-24,00:10:00,2.8148,2.8150,2.8124,2.8124,83
2012-05-24,00:15:00,2.8121,2.8176,2.8117,2.8150,125
2012-05-24,00:20:00,2.8155,2.8155,2.8116,2.8145,207
2012-05-24,00:25:00,2.8150,2.8151,2.8076,2.8090,243
2012-05-24,00:30:00,2.8090,2.8113,2.8078,2.8097,244
2012-05-24,00:35:00,2.8093,2.8113,2.8080,2.8112,263
2012-05-24,00:40:00,2.8100,2.8120,2.8081,2.8120,34
2012-05-24,00:45:00,2.8109,2.8126,2.8104,2.8111,54
2012-05-24,00:50:00,2.8106,2.8120,2.8095,2.8097,26
2012-05-24,00:55:00,2.8087,2.8093,2.8060,2.8066,83
2012-05-24,01:00:00,2.8073,2.8096,2.8070,2.8079,26
2012-05-24,01:05:00,2.8086,2.8086,2.8033,2.8059,129
2012-05-24,01:10:00,2.8060,2.8132,2.8059,2.8121,83
2012-05-24,01:15:00,2.8135,2.8140,2.8109,2.8133,145
2012-05-24,01:20:00,2.8144,2.8196,2.8144,2.8178,190
2012-05-24,01:25:00,2.8185,2.8187,2.8135,2.8155,89
2012-05-24,01:30:00,2.8155,2.8170,2.8133,2.8139,21
2012-05-24,01:35:00,2.8136,2.8174,2.8126,2.8173,30
2012-05-24,01:40:00,2.8171,2.8190,2.8166,2.8182,58
2012-05-24,01:45:00,2.8183,2.8212,2.8183,2.8195,266
2012-05-24,01:50:00,2.8199,2.8202,2.8160,2.8182,133
2012-05-24,01:55:00,2.8183,2.8202,2.8158,2.8194,68
2012-05-24,02:00:00,2.8188,2.8208,2.8149,2.8162,187
2012-05-24,02:05:00,2.8163,2.8200,2.8162,2.8178,111
2012-05-24,02:10:00,2.8179,2.8199,2.8125,2.8125,60
2012-05-24,02:15:00,2.8121,2.8131,2.8087,2.8090,106
2012-05-24,02:20:00,2.8088,2.8116,2.8087,2.8098,156
2012-05-24,02:25:00,2.8107,2.8138,2.8091,2.8102,299
2012-05-24,02:30:00,2.8103,2.8129,2.8090,2.8103,247
2012-05-24,02:35:00,2.8098,2.8125,2.8098,2.8125,65
2012-05-24,02:40:00,2.8121,2.8150,2.8112,2.8135,71
2012-05-24,02:45:00,2.8140,2.8155,2.8129,2.8154,75
2012-05-24,02:50:00,2.8155,2.8189,2.8155,2.8173,91
2012-05-24,02:55:00,2.8172,2.8185,2.8172,2.8185,16
2012-05-24,03:00:00,2.8190,2.8190,2.8180,2.8185,16
2012-05-24,03:05:00,2.8180,2.8205,2.8179,2.8205,25
2012-05-24,03:10:00,2.8210,2.8241,2.8203,2.8211,722
2012-05-24,03:15:00,2.8217,2.8224,2.8200,2.8222,448
2012-05-24,03:20:00,2.8217,2.8238,2.8217,2.8217,76
2012-05-24,03:25:00,2.8214,2.8238,2.8214,2.8238,18
2012-05-24,03:30:00,2.8239,2.8262,2.8239,2.8262,45
2012-05-24,03:35:00,2.8270,2.8275,2.8253,2.8271,103
2012-05-24,03:40:00,2.8272,2.8324,2.8270,2.8320,111
2012-05-24,03:45:00,2.8320,2.8320,2.8287,2.8310,97
2012-05-24,03:50:00,2.8306,2.8306,2.8300,2.8300,6
2012-05-24,03:55:00,2.8300,2.8300,2.8280,2.8280,11
2012-05-24,04:00:00,2.8285,2.8300,2.8285,2.8300,10
2012-05-24,04:05:00,2.8288,2.8300,2.8288,2.8300,6
2012-05-24,04:10:00,2.8295,2.8306,2.8295,2.8301,15
2012-05-24,04:15:00,2.8292,2.8292,2.8292,2.8292,7
2012-05-24,04:20:00,2.8274,2.8281,2.8274,2.8281,15
2012-05-24,04:25:00,2.8280,2.8280,2.8280,2.8280,1
2012-05-24,04:30:00,2.8121,2.8270,2.8121,2.8270,2
2012-05-24,04:35:00,2.8275,2.8275,2.8275,2.8275,1
2012-05-24,04:45:00,2.8255,2.8289,2.8255,2.8274,5
2012-05-24,04:50:00,2.8266,2.8278,2.8266,2.8277,3
2012-05-24,04:55:00,2.8291,2.8295,2.8291,2.8295,3
2012-05-24,05:00:00,2.8294,2.8294,2.8294,2.8294,1
2012-05-24,05:05:00,2.8290,2.8296,2.8290,2.8296,2
2012-05-24,05:10:00,2.8300,2.8300,2.8300,2.8300,1
2012-05-24,07:10:00,2.8295,2.8320,2.8295,2.8320,50
2012-05-24,08:00:00,2.8220,2.8233,2.8219,2.8233,8
2012-05-24,08:05:00,2.8223,2.8233,2.8223,2.8233,2
2012-05-24,08:10:00,2.8287,2.8326,2.8285,2.8326,13
2012-05-24,08:15:00,2.8297,2.8297,2.8297,2.8297,1
2012-05-24,08:25:00,2.8326,2.8326,2.8325,2.8325,2
2012-05-24,08:30:00,2.8325,2.8325,2.8325,2.8325,1
2012-05-24,08:35:00,2.8326,2.8326,2.8316,2.8316,2
2012-05-24,08:45:00,2.8306,2.8308,2.8292,2.8308,19
2012-05-24,08:50:00,2.8297,2.8297,2.8288,2.8288,3
2012-05-24,08:55:00,2.8285,2.8285,2.8283,2.8283,2
2012-05-24,09:00:00,2.8311,2.8315,2.8311,2.8315,2
2012-05-24,09:15:00,2.8316,2.8316,2.8316,2.8316,1
2012-05-24,09:30:00,2.8338,2.8343,2.8338,2.8343,3
2012-05-24,09:35:00,2.8344,2.8356,2.8344,2.8356,5
2012-05-24,09:40:00,2.8359,2.8359,2.8346,2.8357,4
2012-05-24,09:45:00,2.8346,2.8346,2.8346,2.8346,1
2012-05-24,10:10:00,2.8328,2.8328,2.8304,2.8304,7
2012-05-24,10:15:00,2.8302,2.8303,2.8300,2.8303,4
2012-05-24,10:30:00,2.8284,2.8284,2.8245,2.8258,20
2012-05-24,10:35:00,2.8293,2.8293,2.8293,2.8293,3
2012-05-24,10:40:00,2.8294,2.8313,2.8294,2.8313,4
2012-05-24,10:45:00,2.8314,2.8323,2.8314,2.8322,19
2012-05-24,10:50:00,2.8315,2.8331,2.8314,2.8320,8
2012-05-24,10:55:00,2.8316,2.8324,2.8316,2.8324,6
2012-05-24,11:00:00,2.8294,2.8294,2.8292,2.8292,3
2012-05-24,11:10:00,2.8251,2.8251,2.8245,2.8245,7
2012-05-24,11:45:00,2.8255,2.8255,2.8255,2.8255,1
2012-05-24,12:00:00,2.8230,2.8230,2.8230,2.8230,2
2012-05-24,12:20:00,2.8228,2.8228,2.8228,2.8228,1
2012-05-24,12:30:00,2.8235,2.8235,2.8233,2.8233,4
2012-05-24,12:35:00,2.8232,2.8232,2.8232,2.8232,1
2012-05-24,12:40:00,2.8224,2.8224,2.8224,2.8224,1
2012-05-24,12:55:00,2.8215,2.8215,2.8215,2.8215,1
2012-05-24,13:15:00,2.8215,2.8216,2.8215,2.8216,2
2012-05-24,13:20:00,2.8215,2.8215,2.8215,2.8215,1
2012-05-24,13:30:00,2.8227,2.8227,2.8227,2.8227,2
2012-05-24,13:40:00,2.8238,2.8238,2.8238,2.8238,1
2012-05-24,13:50:00,2.8241,2.8242,2.8241,2.8242,5
2012-05-24,13:55:00,2.8242,2.8242,2.8242,2.8242,2
2012-05-24,14:05:00,2.8222,2.8222,2.8222,2.8222,2
2012-05-24,14:30:00,2.8229,2.8229,2.8229,2.8229,1
2012-05-24,14:40:00,2.8238,2.8238,2.8238,2.8238,1
2012-05-24,14:50:00,2.8267,2.8274,2.8267,2.8274,9
2012-05-24,14:55:00,2.8277,2.8286,2.8263,2.8263,7
2012-05-24,15:00:00,2.8266,2.8267,2.8258,2.8258,10
2012-05-24,15:05:00,2.8231,2.8231,2.8215,2.8216,32
2012-05-24,15:10:00,2.8216,2.8216,2.8200,2.8200,16
2012-05-24,15:15:00,2.8200,2.8205,2.8185,2.8189,51
2012-05-24,15:20:00,2.8206,2.8206,2.8206,2.8206,1
2012-05-24,15:25:00,2.8206,2.8206,2.8159,2.8159,8
2012-05-24,15:30:00,2.8142,2.8157,2.8104,2.8105,67
2012-05-24,15:35:00,2.8104,2.8112,2.8067,2.8112,82
2012-05-24,15:40:00,2.8104,2.8104,2.8102,2.8102,6
2012-05-24,15:45:00,2.8103,2.8113,2.8087,2.8105,11
2012-05-24,15:50:00,2.8102,2.8102,2.8075,2.8076,10
2012-05-24,15:55:00,2.8085,2.8097,2.8081,2.8084,5
2012-05-24,16:00:00,2.8065,2.8065,2.8016,2.8052,53
2012-05-24,16:05:00,2.8057,2.8073,2.8057,2.8066,18
2012-05-24,16:10:00,2.8040,2.8066,2.8034,2.8066,12
2012-05-24,16:15:00,2.8038,2.8039,2.8031,2.8031,8
2012-05-24,16:20:00,2.8022,2.8034,2.8022,2.8034,2
2012-05-24,16:25:00,2.8032,2.8061,2.8025,2.8041,58
2012-05-24,16:30:00,2.8039,2.8050,2.8025,2.8050,12
2012-05-24,16:35:00,2.8048,2.8048,2.8043,2.8043,3
2012-05-24,16:40:00,2.8065,2.8074,2.8044,2.8044,70
2012-05-24,16:45:00,2.8040,2.8062,2.8038,2.8040,29
2012-05-24,16:50:00,2.8048,2.8085,2.8047,2.8085,42
2012-05-24,16:55:00,2.8083,2.8138,2.8083,2.8138,10
2012-05-24,17:00:00,2.8121,2.8121,2.8105,2.8115,7
2012-05-24,17:05:00,2.8113,2.8137,2.8113,2.8131,7
2012-05-24,17:10:00,2.8125,2.8125,2.8123,2.8123,3
2012-05-24,17:15:00,2.8118,2.8120,2.8118,2.8120,3
2012-05-24,17:25:00,2.8139,2.8175,2.8139,2.8172,9
2012-05-24,17:35:00,2.8147,2.8147,2.8147,2.8147,1
2012-05-24,17:40:00,2.8144,2.8147,2.8137,2.8137,8
2012-05-24,17:45:00,2.8149,2.8157,2.8149,2.8157,2
2012-05-24,17:50:00,2.8154,2.8175,2.8154,2.8173,28
2012-05-24,17:55:00,2.8175,2.8207,2.8175,2.8207,18
2012-05-24,18:00:00,2.8211,2.8211,2.8211,2.8211,1
2012-05-24,18:05:00,2.8191,2.8198,2.8191,2.8194,9
2012-05-24,18:10:00,2.8195,2.8195,2.8185,2.8185,4
2012-05-24,18:15:00,2.8185,2.8205,2.8172,2.8205,7
2012-05-24,18:20:00,2.8223,2.8235,2.8210,2.8235,18
2012-05-24,18:25:00,2.8245,2.8260,2.8233,2.8233,8
2012-05-24,18:30:00,2.8223,2.8223,2.8222,2.8222,2
2012-05-24,18:35:00,2.8231,2.8255,2.8231,2.8254,12
2012-05-24,18:40:00,2.8239,2.8257,2.8231,2.8257,7
2012-05-24,18:45:00,2.8248,2.8248,2.8248,2.8248,1
2012-05-24,18:50:00,2.8259,2.8271,2.8259,2.8271,9
2012-05-24,18:55:00,2.8274,2.8274,2.8274,2.8274,1
2012-05-24,19:00:00,2.8244,2.8265,2.8244,2.8254,5
2012-05-24,19:05:00,2.8223,2.8223,2.8184,2.8184,2
2012-05-24,19:10:00,2.8182,2.8248,2.8182,2.8242,7
2012-05-24,19:25:00,2.8265,2.8265,2.8265,2.8265,6
2012-05-24,19:30:00,2.8239,2.8239,2.8217,2.8219,17
2012-05-24,19:35:00,2.8225,2.8225,2.8198,2.8203,11
2012-05-24,19:40:00,2.8209,2.8209,2.8205,2.8205,3
2012-05-24,19:45:00,2.8226,2.8234,2.8225,2.8226,19
2012-05-24,19:50:00,2.8200,2.8200,2.8175,2.8177,13
2012-05-24,19:55:00,2.8168,2.8171,2.8161,2.8161,9
2012-05-24,20:00:00,2.8163,2.8163,2.8140,2.8155,18
2012-05-24,20:05:00,2.8161,2.8180,2.8161,2.8179,20
2012-05-24,20:10:00,2.8180,2.8184,2.8161,2.8169,61
2012-05-24,20:15:00,2.8168,2.8184,2.8167,2.8170,13
2012-05-24,20:20:00,2.8171,2.8208,2.8171,2.8208,38
2012-05-24,20:25:00,2.8197,2.8203,2.8194,2.8197,7
2012-05-24,20:30:00,2.8188,2.8188,2.8122,2.8141,12
2012-05-24,20:35:00,2.8175,2.8211,2.8175,2.8198,43
2012-05-24,20:40:00,2.8219,2.8253,2.8206,2.8253,44
2012-05-24,20:45:00,2.8248,2.8277,2.8247,2.8256,98
2012-05-24,20:50:00,2.8247,2.8300,2.8243,2.8288,53
2012-05-24,20:55:00,2.8280,2.8318,2.8261,2.8313,31
2012-05-24,21:00:00,2.8320,2.8355,2.8290,2.8292,127
2012-05-24,21:05:00,2.8292,2.8328,2.8291,2.8316,46
2012-05-24,21:10:00,2.8323,2.8348,2.8311,2.8321,86
2012-05-24,21:15:00,2.8325,2.8333,2.8297,2.8297,37
2012-05-24,21:20:00,2.8301,2.8343,2.8301,2.8341,21
2012-05-24,21:25:00,2.8347,2.8353,2.8301,2.8306,80
2012-05-24,21:30:00,2.8310,2.8325,2.8280,2.8285,93
2012-05-24,21:35:00,2.8285,2.8285,2.8250,2.8250,135
2012-05-24,21:40:00,2.8245,2.8309,2.8245,2.8295,123
2012-05-24,21:45:00,2.8304,2.8306,2.8252,2.8254,71
2012-05-24,21:50:00,2.8274,2.8274,2.8241,2.8243,58
2012-05-24,21:55:00,2.8240,2.8251,2.8230,2.8240,26
2012-05-24,22:00:00,2.8249,2.8250,2.8197,2.8235,88
2012-05-24,22:05:00,2.8239,2.8283,2.8221,2.8279,69
2012-05-24,22:10:00,2.8260,2.8260,2.8247,2.8247,5
2012-05-24,22:15:00,2.8241,2.8269,2.8234,2.8269,25
2012-05-24,22:20:00,2.8268,2.8280,2.8250,2.8252,15
2012-05-24,22:25:00,2.8281,2.8288,2.8274,2.8288,121
2012-05-24,22:30:00,2.8284,2.8355,2.8271,2.8328,144
2012-05-24,22:35:00,2.8332,2.8345,2.8283,2.8286,12
2012-05-24,22:40:00,2.8305,2.8360,2.8302,2.8341,171
2012-05-24,22:45:00,2.8327,2.8330,2.8284,2.8292,39
2012-05-24,22:50:00,2.8300,2.8312,2.8265,2.8266,15
2012-05-24,22:55:00,2.8289,2.8326,2.8268,2.8306,30
2012-05-24,23:00:00,2.8306,2.8314,2.8265,2.8265,49
2012-05-24,23:05:00,2.8265,2.8267,2.8254,2.8267,20
2012-05-24,23:10:00,2.8276,2.8297,2.8276,2.8297,9
2012-05-24,23:15:00,2.8287,2.8311,2.8287,2.8307,75
2012-05-24,23:20:00,2.8306,2.8306,2.8270,2.8271,63
2012-05-24,23:25:00,2.8286,2.8302,2.8266,2.8292,278
2012-05-24,23:30:00,2.8286,2.8286,2.8250,2.8262,130
2012-05-24,23:35:00,2.8260,2.8277,2.8250,2.8267,73
2012-05-24,23:40:00,2.8272,2.8287,2.8269,2.8275,25
2012-05-24,23:45:00,2.8274,2.8277,2.8264,2.8277,64
2012-05-24,23:50:00,2.8282,2.8304,2.8279,2.8300,20
2012-05-24,23:55:00,2.8256,2.8270,2.8250,2.8261,83
2012-05-25,00:00:00,2.8260,2.8260,2.8200,2.8226,168
2012-05-25,00:05:00,2.8228,2.8244,2.8224,2.8240,41
2012-05-25,00:10:00,2.8248,2.8260,2.8210,2.8210,39
2012-05-25,00:15:00,2.8204,2.8253,2.8200,2.8252,32
2012-05-25,00:20:00,2.8250,2.8279,2.8225,2.8225,99
2012-05-25,00:25:00,2.8243,2.8260,2.8243,2.8255,24
2012-05-25,00:30:00,2.8261,2.8268,2.8238,2.8260,17
2012-05-25,00:35:00,2.8257,2.8273,2.8257,2.8265,21
2012-05-25,00:40:00,2.8259,2.8295,2.8257,2.8293,24
2012-05-25,00:45:00,2.8294,2.8325,2.8294,2.8319,66
2012-05-25,00:50:00,2.8323,2.8380,2.8303,2.8303,88
2012-05-25,00:55:00,2.8313,2.8327,2.8276,2.8289,36
2012-05-25,01:00:00,2.8284,2.8310,2.8276,2.8310,49
2012-05-25,01:05:00,2.8309,2.8311,2.8282,2.8311,23
2012-05-25,01:10:00,2.8294,2.8294,2.8276,2.8276,12
2012-05-25,01:15:00,2.8290,2.8290,2.8268,2.8272,12
2012-05-25,01:20:00,2.8264,2.8280,2.8249,2.8280,15
2012-05-25,01:25:00,2.8279,2.8279,2.8229,2.8249,14
2012-05-25,01:30:00,2.8239,2.8242,2.8231,2.8231,4
2012-05-25,01:35:00,2.8227,2.8227,2.8175,2.8203,101
2012-05-25,01:40:00,2.8200,2.8228,2.8200,2.8227,24
2012-05-25,01:45:00,2.8235,2.8245,2.8199,2.8206,19
2012-05-25,01:50:00,2.8203,2.8208,2.8150,2.8150,44
2012-05-25,01:55:00,2.8150,2.8166,2.8121,2.8121,62
2012-05-25,02:00:00,2.8136,2.8200,2.8136,2.8170,19
2012-05-25,02:05:00,2.8168,2.8179,2.8136,2.8144,71
2012-05-25,02:10:00,2.8134,2.8152,2.8110,2.8110,29
2012-05-25,02:15:00,2.8128,2.8182,2.8120,2.8182,12
2012-05-25,02:20:00,2.8207,2.8207,2.8145,2.8145,56
2012-05-25,02:25:00,2.8155,2.8231,2.8155,2.8216,316
2012-05-25,02:30:00,2.8216,2.8245,2.8195,2.8245,204
2012-05-25,02:35:00,2.8249,2.8255,2.8223,2.8223,13
2012-05-25,02:40:00,2.8220,2.8230,2.8215,2.8221,51
2012-05-25,02:45:00,2.8221,2.8237,2.8215,2.8237,38
2012-05-25,02:50:00,2.8227,2.8229,2.8227,2.8229,3
2012-05-25,02:55:00,2.8223,2.8223,2.8215,2.8215,21
2012-05-25,03:00:00,2.8225,2.8243,2.8225,2.8240,48
2012-05-25,03:05:00,2.8240,2.8240,2.8226,2.8227,15
2012-05-25,03:10:00,2.8230,2.8234,2.8170,2.8192,821
2012-05-25,03:15:00,2.8171,2.8204,2.8170,2.8204,264
2012-05-25,03:20:00,2.8204,2.8220,2.8204,2.8220,25
2012-05-25,03:25:00,2.8225,2.8240,2.8225,2.8240,50
2012-05-25,03:30:00,2.8260,2.8260,2.8223,2.8223,33
2012-05-25,03:40:00,2.8253,2.8261,2.8253,2.8261,18
2012-05-25,03:45:00,2.8260,2.8265,2.8260,2.8265,13
2012-05-25,03:50:00,2.8265,2.8268,2.8265,2.8268,26
2012-05-25,03:55:00,2.8275,2.8280,2.8268,2.8280,10
2012-05-25,04:00:00,2.8296,2.8296,2.8296,2.8296,2
2012-05-25,04:05:00,2.8296,2.8296,2.8296,2.8296,2
2012-05-25,04:10:00,2.8289,2.8300,2.8289,2.8300,12
2012-05-25,04:20:00,2.8312,2.8312,2.8312,2.8312,1
2012-05-25,04:25:00,2.8305,2.8305,2.8305,2.8305,5
2012-05-25,04:30:00,2.8300,2.8300,2.8219,2.8281,22
2012-05-25,04:35:00,2.8265,2.8265,2.8265,2.8265,3
2012-05-25,05:00:00,2.8265,2.8265,2.8257,2.8257,6
2012-05-25,05:10:00,2.8258,2.8275,2.8258,2.8275,10
2012-05-25,06:55:00,2.8264,2.8264,2.8260,2.8260,18
2012-05-25,08:00:00,2.8293,2.8293,2.8293,2.8293,1
2012-05-25,08:10:00,2.8287,2.8287,2.8287,2.8287,1
2012-05-25,08:15:00,2.8302,2.8302,2.8300,2.8300,3
2012-05-25,09:00:00,2.8280,2.8289,2.8277,2.8289,3
2012-05-25,09:15:00,2.8307,2.8307,2.8307,2.8307,2
2012-05-25,09:20:00,2.8308,2.8308,2.8308,2.8308,1
2012-05-25,09:30:00,2.8289,2.8289,2.8289,2.8289,1
2012-05-25,09:45:00,2.8266,2.8266,2.8264,2.8264,2
2012-05-25,10:30:00,2.8252,2.8252,2.8252,2.8252,4
2012-05-25,10:50:00,2.8229,2.8229,2.8229,2.8229,2
2012-05-25,10:55:00,2.8222,2.8222,2.8219,2.8219,2
2012-05-25,11:40:00,2.8174,2.8174,2.8174,2.8174,1
2012-05-25,11:50:00,2.8140,2.8140,2.8140,2.8140,25
2012-05-25,12:10:00,2.8163,2.8163,2.8163,2.8163,1
2012-05-25,13:30:00,2.8179,2.8180,2.8179,2.8180,3
2012-05-25,13:35:00,2.8178,2.8181,2.8178,2.8181,6
2012-05-25,13:40:00,2.8184,2.8184,2.8184,2.8184,3
2012-05-25,13:50:00,2.8185,2.8185,2.8185,2.8185,1
2012-05-25,13:55:00,2.8185,2.8185,2.8185,2.8185,1
2012-05-25,14:00:00,2.8185,2.8185,2.8185,2.8185,6
2012-05-25,14:15:00,2.8194,2.8194,2.8194,2.8194,1
2012-05-25,14:20:00,2.8220,2.8224,2.8209,2.8218,13
2012-05-25,14:25:00,2.8212,2.8212,2.8212,2.8212,1
2012-05-25,14:35:00,2.8218,2.8220,2.8216,2.8216,3
2012-05-25,14:40:00,2.8216,2.8232,2.8215,2.8232,8
2012-05-25,14:45:00,2.8233,2.8233,2.8233,2.8233,2
2012-05-25,14:55:00,2.8232,2.8232,2.8230,2.8230,2
2012-05-25,15:00:00,2.8230,2.8230,2.8212,2.8213,24
2012-05-25,15:05:00,2.8268,2.8268,2.8255,2.8255,3
2012-05-25,15:10:00,2.8245,2.8245,2.8241,2.8245,6
2012-05-25,15:15:00,2.8230,2.8260,2.8230,2.8260,7
2012-05-25,15:20:00,2.8277,2.8307,2.8276,2.8307,8
2012-05-25,15:25:00,2.8294,2.8294,2.8281,2.8281,4
2012-05-25,15:30:00,2.8287,2.8292,2.8282,2.8282,6
2012-05-25,15:35:00,2.8300,2.8322,2.8276,2.8276,20
2012-05-25,15:40:00,2.8270,2.8270,2.8255,2.8255,86
2012-05-25,15:45:00,2.8269,2.8269,2.8244,2.8244,4
2012-05-25,15:50:00,2.8243,2.8243,2.8235,2.8235,4
2012-05-25,16:00:00,2.8250,2.8250,2.8249,2.8249,3
2012-05-25,16:10:00,2.8280,2.8280,2.8260,2.8260,3
2012-05-25,16:15:00,2.8257,2.8272,2.8257,2.8272,15
2012-05-25,16:20:00,2.8288,2.8298,2.8286,2.8286,7
2012-05-25,16:25:00,2.8272,2.8286,2.8272,2.8281,24
2012-05-25,16:30:00,2.8279,2.8279,2.8256,2.8256,23
2012-05-25,16:35:00,2.8262,2.8262,2.8262,2.8262,1
2012-05-25,16:40:00,2.8262,2.8262,2.8257,2.8257,3
2012-05-25,16:45:00,2.8253,2.8255,2.8253,2.8255,2
2012-05-25,16:50:00,2.8263,2.8272,2.8262,2.8266,10
2012-05-25,16:55:00,2.8266,2.8269,2.8246,2.8268,21
2012-05-25,17:00:00,2.8270,2.8275,2.8270,2.8271,5
2012-05-25,17:05:00,2.8283,2.8290,2.8283,2.8290,7
2012-05-25,17:10:00,2.8289,2.8289,2.8270,2.8273,32
2012-05-25,17:15:00,2.8275,2.8275,2.8256,2.8267,37
2012-05-25,17:20:00,2.8257,2.8257,2.8252,2.8254,9
2012-05-25,17:25:00,2.8277,2.8277,2.8277,2.8277,3
2012-05-25,17:30:00,2.8300,2.8303,2.8291,2.8303,14
2012-05-25,17:35:00,2.8297,2.8327,2.8297,2.8323,31
2012-05-25,17:40:00,2.8323,2.8329,2.8315,2.8315,33
2012-05-25,17:45:00,2.8291,2.8293,2.8288,2.8288,4
2012-05-25,17:50:00,2.8315,2.8325,2.8315,2.8325,9
2012-05-25,18:15:00,2.8320,2.8331,2.8320,2.8331,28
2012-05-25,18:25:00,2.8329,2.8329,2.8329,2.8329,1
2012-05-25,18:30:00,2.8313,2.8317,2.8313,2.8317,2
2012-05-25,18:35:00,2.8324,2.8333,2.8324,2.8326,5
2012-05-25,18:40:00,2.8332,2.8332,2.8326,2.8326,2
2012-05-25,18:45:00,2.8325,2.8326,2.8317,2.8317,5
2012-05-25,18:50:00,2.8308,2.8314,2.8286,2.8286,19
2012-05-25,19:00:00,2.8308,2.8308,2.8308,2.8308,1
2012-05-25,19:10:00,2.8328,2.8328,2.8328,2.8328,1
2012-05-25,19:15:00,2.8317,2.8317,2.8317,2.8317,1
2012-05-25,19:25:00,2.8322,2.8323,2.8322,2.8323,3
2012-05-25,19:30:00,2.8330,2.8339,2.8330,2.8339,3
2012-05-25,19:35:00,2.8328,2.8328,2.8328,2.8328,1
2012-05-25,19:40:00,2.8332,2.8332,2.8332,2.8332,5
2012-05-25,19:45:00,2.8327,2.8337,2.8324,2.8324,14
2012-05-25,19:50:00,2.8335,2.8335,2.8335,2.8335,3
2012-05-25,19:55:00,2.8307,2.8307,2.8296,2.8296,3
2012-05-25,20:00:00,2.8312,2.8313,2.8311,2.8313,11
2012-05-25,20:05:00,2.8313,2.8313,2.8308,2.8308,7
2012-05-25,20:10:00,2.8301,2.8306,2.8274,2.8306,134
2012-05-25,20:15:00,2.8302,2.8309,2.8287,2.8289,19
2012-05-25,20:20:00,2.8306,2.8317,2.8306,2.8315,8
2012-05-25,20:25:00,2.8275,2.8283,2.8245,2.8245,33
2012-05-25,20:30:00,2.8239,2.8262,2.8236,2.8257,8
2012-05-25,20:35:00,2.8249,2.8257,2.8249,2.8257,3
2012-05-25,20:45:00,2.8240,2.8245,2.8240,2.8245,2
2012-05-25,20:50:00,2.8262,2.8262,2.8254,2.8262,4
2012-05-25,20:55:00,2.8262,2.8270,2.8262,2.8270,4
2012-05-25,21:00:00,2.8226,2.8257,2.8219,2.8257,36
2012-05-25,21:05:00,2.8236,2.8253,2.8231,2.8245,14
2012-05-25,21:10:00,2.8242,2.8271,2.8242,2.8247,86
2012-05-25,21:15:00,2.8254,2.8254,2.8219,2.8219,15
2012-05-25,21:20:00,2.8225,2.8247,2.8225,2.8236,14
2012-05-25,21:25:00,2.8236,2.8263,2.8228,2.8242,16
2012-05-25,21:30:00,2.8237,2.8245,2.8215,2.8244,31
2012-05-25,21:35:00,2.8238,2.8283,2.8237,2.8279,39
2012-05-25,21:40:00,2.8276,2.8284,2.8253,2.8253,58
2012-05-25,21:45:00,2.8256,2.8275,2.8246,2.8275,75
2012-05-25,21:50:00,2.8269,2.8295,2.8263,2.8295,73
2012-05-25,21:55:00,2.8291,2.8330,2.8291,2.8320,198
2012-05-25,22:00:00,2.8317,2.8334,2.8296,2.8305,35
2012-05-25,22:05:00,2.8304,2.8304,2.8275,2.8275,28
2012-05-25,22:10:00,2.8270,2.8287,2.8263,2.8287,45
2012-05-25,22:15:00,2.8269,2.8278,2.8265,2.8270,14
2012-05-25,22:20:00,2.8304,2.8320,2.8298,2.8301,16
2012-05-25,22:25:00,2.8316,2.8316,2.8285,2.8312,52
2012-05-25,22:30:00,2.8320,2.8327,2.8317,2.8320,51
2012-05-25,22:35:00,2.8327,2.8340,2.8312,2.8312,30
2012-05-25,22:40:00,2.8327,2.8333,2.8275,2.8290,36
2012-05-25,22:45:00,2.8300,2.8303,2.8263,2.8264,29
2012-05-25,22:50:00,2.8275,2.8295,2.8275,2.8280,21
2012-05-25,22:55:00,2.8277,2.8295,2.8277,2.8288,25
2012-05-25,23:00:00,2.8271,2.8295,2.8270,2.8273,31
2012-05-25,23:05:00,2.8279,2.8300,2.8275,2.8300,41
2012-05-25,23:10:00,2.8287,2.8294,2.8265,2.8265,24
2012-05-25,23:15:00,2.8269,2.8275,2.8250,2.8271,49
2012-05-25,23:20:00,2.8274,2.8304,2.8271,2.8276,82
2012-05-25,23:25:00,2.8269,2.8333,2.8269,2.8321,100
2012-05-25,23:30:00,2.8323,2.8329,2.8295,2.8318,36
2012-05-25,23:35:00,2.8321,2.8321,2.8296,2.8301,17
2012-05-25,23:40:00,2.8308,2.8312,2.8304,2.8312,5
2012-05-25,23:45:00,2.8306,2.8309,2.8305,2.8309,7
2012-05-25,23:50:00,2.8306,2.8312,2.8298,2.8302,23
2012-05-25,23:55:00,2.8295,2.8302,2.8287,2.8291,12
2012-05-26,00:00:00,2.8289,2.8292,2.8276,2.8276,37
2012-05-26,00:05:00,2.8284,2.8285,2.8283,2.8285,6
2012-05-26,00:10:00,2.8285,2.8290,2.8283,2.8284,10
2012-05-26,00:15:00,2.8275,2.8285,2.8270,2.8285,17
2012-05-26,00:20:00,2.8275,2.8277,2.8275,2.8277,2
2012-05-26,00:25:00,2.8282,2.8284,2.8269,2.8272,22
2012-05-26,00:30:00,2.8271,2.8279,2.8271,2.8275,11
2012-05-26,00:35:00,2.8268,2.8284,2.8267,2.8283,11
2012-05-26,00:40:00,2.8282,2.8290,2.8273,2.8282,14
2012-05-26,00:45:00,2.8281,2.8281,2.8281,2.8281,1
2012-05-26,00:50:00,2.8288,2.8290,2.8288,2.8290,2
2012-05-26,00:55:00,2.8290,2.8299,2.8290,2.8299,7
2012-05-26,01:00:00,2.8288,2.8288,2.8287,2.8287,2
2012-05-26,01:05:00,2.8300,2.8300,2.8293,2.8293,6
2012-05-26,01:15:00,2.8294,2.8294,2.8284,2.8284,5
2012-05-26,01:20:00,2.8284,2.8284,2.8275,2.8283,7
2012-05-26,01:25:00,2.8285,2.8285,2.8268,2.8268,29
2012-05-26,01:30:00,2.8285,2.8310,2.8285,2.8304,76
2012-05-26,01:35:00,2.8304,2.8305,2.8290,2.8290,80
2012-05-26,01:40:00,2.8285,2.8285,2.8285,2.8285,1
2012-05-26,01:45:00,2.8296,2.8296,2.8296,2.8296,4
2012-05-26,01:50:00,2.8286,2.8286,2.8267,2.8269,16
2012-05-26,01:55:00,2.8278,2.8290,2.8278,2.8286,17
2012-05-26,02:00:00,2.8284,2.8286,2.8273,2.8273,16
2012-05-26,02:05:00,2.8273,2.8285,2.8272,2.8282,31
2012-05-26,02:10:00,2.8282,2.8305,2.8282,2.8284,58
2012-05-26,02:15:00,2.8281,2.8286,2.8243,2.8243,22
2012-05-26,02:20:00,2.8241,2.8271,2.8235,2.8245,93
2012-05-26,02:25:00,2.8248,2.8304,2.8226,2.8289,254
2012-05-26,02:30:00,2.8289,2.8292,2.8278,2.8288,48
2012-05-26,02:35:00,2.8283,2.8284,2.8276,2.8279,22
2012-05-26,02:40:00,2.8280,2.8287,2.8279,2.8286,17
2012-05-26,02:45:00,2.8284,2.8307,2.8284,2.8305,93
2012-05-26,02:50:00,2.8310,2.8314,2.8300,2.8306,32
2012-05-26,02:55:00,2.8313,2.8320,2.8312,2.8320,49
2012-05-26,03:00:00,2.8312,2.8324,2.8311,2.8324,14
2012-05-26,03:05:00,2.8315,2.8324,2.8305,2.8324,42
2012-05-26,03:10:00,2.8330,2.8331,2.8253,2.8286,565
2012-05-26,03:15:00,2.8286,2.8293,2.8258,2.8280,288
2012-05-26,03:20:00,2.8280,2.8280,2.8275,2.8275,36
2012-05-26,03:25:00,2.8260,2.8267,2.8250,2.8250,67
2012-05-26,03:35:00,2.8266,2.8275,2.8261,2.8261,20
2012-05-26,03:40:00,2.8275,2.8275,2.8270,2.8272,4
2012-05-26,03:45:00,2.8266,2.8266,2.8266,2.8266,1
2012-05-26,03:50:00,2.8249,2.8249,2.8247,2.8247,2
2012-05-26,03:55:00,2.8275,2.8282,2.8275,2.8275,19
2012-05-26,04:00:00,2.8251,2.8251,2.8251,2.8251,1
2012-05-26,04:05:00,2.8248,2.8248,2.8248,2.8248,1
2012-05-26,04:15:00,2.8270,2.8270,2.8270,2.8270,2
2012-05-26,04:20:00,2.8270,2.8270,2.8270,2.8270,10
2012-05-26,04:25:00,2.8260,2.8264,2.8250,2.8250,32
2012-05-26,04:30:00,2.8288,2.8288,2.8250,2.8250,9
2012-05-26,04:35:00,2.8260,2.8260,2.8260,2.8260,3
2012-05-26,04:40:00,2.8260,2.8275,2.8260,2.8275,17
2012-05-26,04:45:00,2.8266,2.8275,2.8266,2.8275,7
2012-05-26,04:55:00,2.8265,2.8265,2.8265,2.8265,1
2012-05-26,05:10:00,2.8280,2.8285,2.8280,2.8280,4
2012-05-28,06:00:00,2.8277,2.8277,2.8277,2.8277,2
2012-05-28,06:05:00,2.8250,2.8270,2.8250,2.8270,3
2012-05-28,06:10:00,2.8270,2.8278,2.8258,2.8258,4
2012-05-28,06:50:00,2.8250,2.8260,2.8250,2.8260,3
2012-05-28,08:15:00,2.8267,2.8267,2.8266,2.8266,2
2012-05-28,09:25:00,2.8340,2.8340,2.8340,2.8340,2
2012-05-28,09:30:00,2.8330,2.8330,2.8330,2.8330,2
2012-05-28,09:35:00,2.8340,2.8344,2.8340,2.8344,5
2012-05-28,09:40:00,2.8346,2.8378,2.8346,2.8378,10
2012-05-28,11:20:00,2.8390,2.8390,2.8390,2.8390,1
2012-05-28,14:25:00,2.8400,2.8400,2.8399,2.8399,4
2012-05-28,15:00:00,2.8427,2.8440,2.8427,2.8440,3
2012-05-28,15:05:00,2.8426,2.8426,2.8426,2.8426,1
2012-05-28,15:10:00,2.8416,2.8416,2.8414,2.8414,2
2012-05-28,15:25:00,2.8439,2.8439,2.8439,2.8439,1
2012-05-28,15:30:00,2.8422,2.8427,2.8422,2.8427,2
2012-05-28,15:35:00,2.8423,2.8423,2.8423,2.8423,1
2012-05-28,15:40:00,2.8441,2.8441,2.8441,2.8441,1
2012-05-28,15:45:00,2.8448,2.8456,2.8448,2.8455,13
2012-05-28,16:00:00,2.8437,2.8437,2.8435,2.8435,4
2012-05-28,16:15:00,2.8428,2.8428,2.8428,2.8428,1
2012-05-28,16:20:00,2.8439,2.8439,2.8439,2.8439,1
2012-05-28,16:25:00,2.8431,2.8431,2.8415,2.8415,6
2012-05-28,16:30:00,2.8419,2.8419,2.8413,2.8413,10
2012-05-28,16:35:00,2.8425,2.8425,2.8414,2.8414,3
2012-05-28,16:45:00,2.8419,2.8419,2.8419,2.8419,2
2012-05-28,16:55:00,2.8414,2.8414,2.8414,2.8414,1
2012-05-28,17:15:00,2.8423,2.8423,2.8423,2.8423,1
2012-05-28,17:20:00,2.8431,2.8431,2.8431,2.8431,1
2012-05-28,17:30:00,2.8411,2.8411,2.8411,2.8411,1
2012-05-28,17:40:00,2.8415,2.8431,2.8415,2.8426,4
2012-05-28,17:45:00,2.8457,2.8462,2.8457,2.8462,3
2012-05-28,17:50:00,2.8441,2.8441,2.8441,2.8441,1
2012-05-28,17:55:00,2.8449,2.8449,2.8449,2.8449,1
2012-05-28,18:00:00,2.8459,2.8472,2.8459,2.8472,5
2012-05-28,18:15:00,2.8500,2.8500,2.8466,2.8466,7
2012-05-28,18:35:00,2.8455,2.8455,2.8455,2.8455,2
2012-05-28,18:40:00,2.8455,2.8455,2.8423,2.8423,14
2012-05-28,18:45:00,2.8429,2.8430,2.8429,2.8430,5
2012-05-28,18:50:00,2.8436,2.8436,2.8436,2.8436,1
2012-05-28,18:55:00,2.8435,2.8435,2.8435,2.8435,2
2012-05-28,19:20:00,2.8442,2.8442,2.8440,2.8440,2
2012-05-28,19:25:00,2.8438,2.8439,2.8438,2.8439,3
2012-05-28,19:30:00,2.8455,2.8457,2.8430,2.8430,3
2012-05-28,19:50:00,2.8425,2.8425,2.8425,2.8425,1
2012-05-28,19:55:00,2.8419,2.8419,2.8417,2.8417,2
2012-05-28,20:00:00,2.8413,2.8413,2.8402,2.8402,4
2012-05-28,20:25:00,2.8405,2.8405,2.8405,2.8405,4
2012-05-28,20:40:00,2.8412,2.8412,2.8412,2.8412,1
2012-05-28,20:50:00,2.8425,2.8440,2.8425,2.8440,7
2012-05-28,20:55:00,2.8445,2.8455,2.8432,2.8432,7
2012-05-28,21:15:00,2.8414,2.8414,2.8414,2.8414,1
2012-05-28,21:30:00,2.8408,2.8437,2.8408,2.8437,11
2012-05-28,21:35:00,2.8417,2.8417,2.8416,2.8416,2
2012-05-28,21:40:00,2.8415,2.8415,2.8415,2.8415,1
2012-05-28,21:45:00,2.8411,2.8411,2.8409,2.8409,4
2012-05-28,21:50:00,2.8409,2.8409,2.8406,2.8406,2
2012-05-28,22:00:00,2.8420,2.8420,2.8420,2.8420,1
2012-05-28,22:05:00,2.8407,2.8407,2.8393,2.8395,16
2012-05-28,22:10:00,2.8392,2.8392,2.8392,2.8392,1
2012-05-28,22:20:00,2.8402,2.8402,2.8402,2.8402,1
2012-05-28,22:25:00,2.8405,2.8405,2.8405,2.8405,1
2012-05-28,22:35:00,2.8393,2.8393,2.8392,2.8392,2
2012-05-28,22:40:00,2.8412,2.8412,2.8412,2.8412,1
2012-05-28,23:25:00,2.8368,2.8368,2.8368,2.8368,1
2012-05-28,23:30:00,2.8364,2.8364,2.8364,2.8364,1
2012-05-28,23:50:00,2.8310,2.8310,2.8310,2.8310,4
2012-05-28,23:55:00,2.8307,2.8307,2.8307,2.8307,1
2012-05-29,00:00:00,2.8301,2.8301,2.8301,2.8301,1
2012-05-29,00:15:00,2.8262,2.8262,2.8255,2.8255,2
2012-05-29,00:20:00,2.8253,2.8253,2.8253,2.8253,1
2012-05-29,00:40:00,2.8260,2.8269,2.8260,2.8269,5
2012-05-29,00:45:00,2.8260,2.8260,2.8260,2.8260,3
2012-05-29,00:55:00,2.8288,2.8288,2.8288,2.8288,1
2012-05-29,01:05:00,2.8291,2.8291,2.8291,2.8291,5
2012-05-29,06:00:00,2.8289,2.8289,2.8289,2.8289,2
2012-05-29,08:00:00,2.8300,2.8300,2.8300,2.8300,4
2012-05-29,08:25:00,2.8275,2.8280,2.8275,2.8280,5
2012-05-29,08:50:00,2.8249,2.8249,2.8249,2.8249,1
2012-05-29,09:35:00,2.8256,2.8267,2.8256,2.8267,2
2012-05-29,09:55:00,2.8291,2.8291,2.8291,2.8291,1
2012-05-29,10:00:00,2.8273,2.8273,2.8273,2.8273,1
2012-05-29,11:25:00,2.8286,2.8287,2.8286,2.8287,2
2012-05-29,11:30:00,2.8285,2.8285,2.8285,2.8285,2
2012-05-29,11:40:00,2.8291,2.8291,2.8291,2.8291,1
2012-05-29,11:45:00,2.8293,2.8293,2.8293,2.8293,4
2012-05-29,12:45:00,2.8281,2.8281,2.8281,2.8281,2
2012-05-29,14:15:00,2.8363,2.8367,2.8363,2.8367,3
2012-05-29,14:20:00,2.8381,2.8381,2.8381,2.8381,1
2012-05-29,14:30:00,2.8404,2.8406,2.8404,2.8406,5
2012-05-29,14:35:00,2.8380,2.8380,2.8380,2.8380,1
2012-05-29,14:40:00,2.8406,2.8407,2.8406,2.8407,2
2012-05-29,14:55:00,2.8393,2.8393,2.8393,2.8393,1
2012-05-29,15:00:00,2.8447,2.8447,2.8447,2.8447,1
2012-05-29,16:00:00,2.8406,2.8406,2.8406,2.8406,1
2012-05-29,16:15:00,2.8408,2.8408,2.8408,2.8408,1
2012-05-29,16:25:00,2.8428,2.8435,2.8426,2.8435,12
2012-05-29,16:30:00,2.8404,2.8404,2.8404,2.8404,1
2012-05-29,16:50:00,2.8395,2.8399,2.8395,2.8399,2
2012-05-29,17:00:00,2.8420,2.8420,2.8420,2.8420,7
2012-05-29,17:05:00,2.8414,2.8414,2.8408,2.8408,2
2012-05-29,17:15:00,2.8414,2.8414,2.8414,2.8414,1
2012-05-29,17:20:00,2.8412,2.8413,2.8403,2.8408,6
2012-05-29,17:30:00,2.8410,2.8410,2.8390,2.8390,2
2012-05-29,17:40:00,2.8382,2.8382,2.8367,2.8367,2
2012-05-29,17:50:00,2.8309,2.8309,2.8309,2.8309,2
2012-05-29,17:55:00,2.8280,2.8283,2.8279,2.8283,6
2012-05-29,18:00:00,2.8251,2.8251,2.8251,2.8251,27
2012-05-29,18:10:00,2.8243,2.8243,2.8230,2.8230,3
2012-05-29,18:15:00,2.8230,2.8230,2.8230,2.8230,1
2012-05-29,18:20:00,2.8287,2.8287,2.8264,2.8264,11
2012-05-29,18:25:00,2.8272,2.8288,2.8272,2.8288,19
2012-05-29,18:45:00,2.8288,2.8288,2.8287,2.8287,3
2012-05-29,18:50:00,2.8311,2.8311,2.8311,2.8311,3
2012-05-29,19:00:00,2.8307,2.8307,2.8307,2.8307,6
2012-05-29,19:05:00,2.8314,2.8314,2.8294,2.8294,3
2012-05-29,19:25:00,2.8324,2.8324,2.8324,2.8324,1
2012-05-29,19:35:00,2.8308,2.8313,2.8308,2.8313,5
2012-05-29,19:45:00,2.8281,2.8281,2.8281,2.8281,1
2012-05-29,19:55:00,2.8330,2.8330,2.8310,2.8310,7
2012-05-29,20:00:00,2.8305,2.8305,2.8285,2.8285,10
2012-05-29,20:05:00,2.8281,2.8281,2.8281,2.8281,1
2012-05-29,20:10:00,2.8279,2.8279,2.8279,2.8279,5
2012-05-29,20:15:00,2.8285,2.8286,2.8285,2.8286,2
2012-05-29,20:20:00,2.8290,2.8290,2.8290,2.8290,5
2012-05-29,20:30:00,2.8300,2.8316,2.8290,2.8316,29
2012-05-29,20:35:00,2.8303,2.8326,2.8303,2.8310,6
2012-05-29,20:40:00,2.8338,2.8338,2.8313,2.8314,12
2012-05-29,20:45:00,2.8318,2.8321,2.8300,2.8317,19
2012-05-29,20:50:00,2.8330,2.8347,2.8330,2.8347,20
2012-05-29,20:55:00,2.8350,2.8359,2.8346,2.8359,5
2012-05-29,21:00:00,2.8335,2.8342,2.8324,2.8324,14
2012-05-29,21:05:00,2.8362,2.8362,2.8358,2.8358,2
2012-05-29,21:10:00,2.8370,2.8377,2.8370,2.8377,5
2012-05-29,21:15:00,2.8424,2.8472,2.8423,2.8464,54
2012-05-29,21:20:00,2.8458,2.8479,2.8424,2.8439,54
2012-05-29,21:25:00,2.8447,2.8450,2.8431,2.8450,52
2012-05-29,21:30:00,2.8458,2.8463,2.8394,2.8400,74
2012-05-29,21:35:00,2.8400,2.8435,2.8400,2.8421,21
2012-05-29,21:40:00,2.8450,2.8450,2.8432,2.8432,3
2012-05-29,21:45:00,2.8434,2.8466,2.8426,2.8435,41
2012-05-29,21:50:00,2.8435,2.8435,2.8435,2.8435,23
2012-05-29,21:55:00,2.8455,2.8459,2.8440,2.8440,38
2012-05-29,22:00:00,2.8443,2.8470,2.8411,2.8464,11
2012-05-29,22:05:00,2.8470,2.8502,2.8463,2.8469,64
2012-05-29,22:10:00,2.8492,2.8530,2.8485,2.8485,37
2012-05-29,22:15:00,2.8484,2.8484,2.8480,2.8480,13
2012-05-29,22:20:00,2.8495,2.8500,2.8476,2.8476,14
2012-05-29,22:25:00,2.8480,2.8525,2.8470,2.8497,54
2012-05-29,22:30:00,2.8510,2.8510,2.8490,2.8492,30
2012-05-29,22:35:00,2.8502,2.8504,2.8468,2.8468,14
2012-05-29,22:40:00,2.8457,2.8479,2.8457,2.8479,26
2012-05-29,22:45:00,2.8500,2.8505,2.8474,2.8481,111
2012-05-29,22:50:00,2.8475,2.8480,2.8468,2.8468,6
2012-05-29,22:55:00,2.8466,2.8474,2.8450,2.8474,8
2012-05-29,23:00:00,2.8474,2.8495,2.8464,2.8464,12
2012-05-29,23:05:00,2.8458,2.8458,2.8435,2.8446,102
2012-05-29,23:10:00,2.8446,2.8461,2.8444,2.8461,28
2012-05-29,23:15:00,2.8462,2.8470,2.8443,2.8456,38
2012-05-29,23:20:00,2.8455,2.8456,2.8422,2.8422,36
2012-05-29,23:25:00,2.8407,2.8412,2.8387,2.8387,62
2012-05-29,23:30:00,2.8377,2.8379,2.8336,2.8336,54
2012-05-29,23:35:00,2.8322,2.8322,2.8185,2.8275,214
2012-05-29,23:40:00,2.8259,2.8259,2.8136,2.8164,51
2012-05-29,23:45:00,2.8178,2.8178,2.8051,2.8090,174
2012-05-29,23:50:00,2.8089,2.8198,2.8089,2.8198,73
2012-05-29,23:55:00,2.8179,2.8185,2.8150,2.8176,45
2012-05-30,00:00:00,2.8134,2.8155,2.8118,2.8125,137
2012-05-30,00:05:00,2.8140,2.8155,2.8122,2.8155,22
2012-05-30,00:10:00,2.8153,2.8160,2.8120,2.8131,17
2012-05-30,00:15:00,2.8113,2.8115,2.8090,2.8115,27
2012-05-30,00:20:00,2.8117,2.8134,2.8114,2.8134,37
2012-05-30,00:25:00,2.8134,2.8181,2.8134,2.8181,13
2012-05-30,00:30:00,2.8174,2.8178,2.8134,2.8153,7
2012-05-30,00:35:00,2.8121,2.8132,2.8121,2.8127,9
2012-05-30,00:40:00,2.8120,2.8136,2.8120,2.8130,5
2012-05-30,00:45:00,2.8140,2.8156,2.8140,2.8156,14
2012-05-30,00:50:00,2.8145,2.8170,2.8145,2.8165,21
2012-05-30,00:55:00,2.8164,2.8170,2.8145,2.8159,16
2012-05-30,01:00:00,2.8151,2.8167,2.8145,2.8145,5
2012-05-30,01:05:00,2.8145,2.8145,2.8145,2.8145,5
2012-05-30,01:10:00,2.8155,2.8175,2.8145,2.8166,11
2012-05-30,01:20:00,2.8146,2.8148,2.8117,2.8135,10
2012-05-30,01:25:00,2.8116,2.8116,2.8116,2.8116,2
2012-05-30,01:30:00,2.8117,2.8126,2.8117,2.8122,16
2012-05-30,01:35:00,2.8122,2.8130,2.8108,2.8117,25
2012-05-30,01:40:00,2.8117,2.8158,2.8117,2.8153,43
2012-05-30,01:45:00,2.8173,2.8179,2.8172,2.8172,5
2012-05-30,01:50:00,2.8165,2.8184,2.8165,2.8183,38
2012-05-30,01:55:00,2.8184,2.8210,2.8184,2.8203,60
2012-05-30,02:00:00,2.8210,2.8210,2.8174,2.8174,35
2012-05-30,02:05:00,2.8173,2.8192,2.8139,2.8151,105
2012-05-30,02:10:00,2.8138,2.8212,2.8138,2.8188,64
2012-05-30,02:15:00,2.8202,2.8202,2.8159,2.8179,28
2012-05-30,02:20:00,2.8174,2.8174,2.8148,2.8153,29
2012-05-30,02:25:00,2.8145,2.8146,2.8077,2.8084,312
2012-05-30,02:30:00,2.8085,2.8093,2.8079,2.8081,116
2012-05-30,02:35:00,2.8080,2.8090,2.8080,2.8090,15
2012-05-30,02:40:00,2.8087,2.8087,2.8082,2.8083,7
2012-05-30,02:45:00,2.8081,2.8081,2.8081,2.8081,1
2012-05-30,02:50:00,2.8092,2.8101,2.8087,2.8087,8
2012-05-30,02:55:00,2.8097,2.8097,2.8097,2.8097,4
2012-05-30,03:00:00,2.8112,2.8118,2.8094,2.8097,18
2012-05-30,03:05:00,2.8096,2.8096,2.8088,2.8096,14
2012-05-30,03:10:00,2.8094,2.8131,2.8088,2.8113,281
2012-05-30,03:15:00,2.8111,2.8122,2.8100,2.8115,199
2012-05-30,03:20:00,2.8115,2.8120,2.8111,2.8120,32
2012-05-30,03:25:00,2.8118,2.8120,2.8110,2.8114,25
2012-05-30,03:30:00,2.8100,2.8100,2.8088,2.8096,26
2012-05-30,03:35:00,2.8112,2.8120,2.8112,2.8118,25
2012-05-30,03:40:00,2.8118,2.8120,2.8118,2.8118,66
2012-05-30,03:45:00,2.8110,2.8110,2.8110,2.8110,3
2012-05-30,03:55:00,2.8120,2.8120,2.8116,2.8116,21
2012-05-30,04:05:00,2.8130,2.8130,2.8130,2.8130,1
2012-05-30,04:15:00,2.8125,2.8125,2.8125,2.8125,2
2012-05-30,04:30:00,2.8125,2.8135,2.8088,2.8088,3
2012-05-30,04:35:00,2.8125,2.8125,2.8125,2.8125,1
2012-05-30,04:40:00,2.8144,2.8145,2.8144,2.8145,2
2012-05-30,04:45:00,2.8150,2.8150,2.8150,2.8150,1
2012-05-30,04:50:00,2.8141,2.8141,2.8141,2.8141,1
2012-05-30,05:00:00,2.8139,2.8139,2.8119,2.8119,20
2012-05-30,05:05:00,2.8156,2.8156,2.8156,2.8156,3
2012-05-30,05:10:00,2.8156,2.8156,2.8155,2.8155,2
2012-05-30,06:00:00,2.8173,2.8173,2.8152,2.8152,2
2012-05-30,06:05:00,2.8134,2.8179,2.8115,2.8179,17
2012-05-30,06:30:00,2.8121,2.8121,2.8121,2.8121,1
2012-05-30,07:25:00,2.8100,2.8100,2.8090,2.8090,6
2012-05-30,07:40:00,2.8094,2.8094,2.8090,2.8090,5
2012-05-30,07:55:00,2.8090,2.8090,2.8090,2.8090,1
2012-05-30,08:15:00,2.8094,2.8120,2.8093,2.8120,7
2012-05-30,08:35:00,2.8090,2.8090,2.8088,2.8088,20
2012-05-30,08:40:00,2.8088,2.8088,2.8088,2.8088,10
2012-05-30,08:45:00,2.8088,2.8088,2.8088,2.8088,11
2012-05-30,08:55:00,2.8088,2.8088,2.8088,2.8088,5
2012-05-30,09:00:00,2.8075,2.8075,2.8075,2.8075,5
2012-05-30,09:30:00,2.8050,2.8050,2.8050,2.8050,15
2012-05-30,10:50:00,2.8050,2.8050,2.8050,2.8050,1
2012-05-30,12:00:00,2.8058,2.8058,2.8056,2.8056,2
2012-05-30,12:45:00,2.8067,2.8067,2.8067,2.8067,2
2012-05-30,13:50:00,2.8037,2.8037,2.8037,2.8037,1
2012-05-30,14:45:00,2.8052,2.8052,2.8052,2.8052,1
2012-05-30,14:50:00,2.8051,2.8051,2.8051,2.8051,1
2012-05-30,14:55:00,2.8019,2.8019,2.8018,2.8018,2
2012-05-30,15:00:00,2.8015,2.8015,2.8001,2.8009,21
2012-05-30,15:05:00,2.8018,2.8018,2.8018,2.8018,2
2012-05-30,15:10:00,2.7956,2.7956,2.7944,2.7944,3
2012-05-30,15:15:00,2.7945,2.7962,2.7939,2.7962,4
2012-05-30,15:20:00,2.7959,2.7959,2.7959,2.7959,1
2012-05-30,15:50:00,2.7973,2.7973,2.7973,2.7973,2
2012-05-30,16:00:00,2.7978,2.7978,2.7970,2.7970,3
2012-05-30,16:10:00,2.7936,2.7936,2.7936,2.7936,1
2012-05-30,16:15:00,2.7945,2.7953,2.7945,2.7953,2
2012-05-30,16:20:00,2.7938,2.7939,2.7938,2.7939,3
2012-05-30,16:25:00,2.7936,2.7936,2.7891,2.7891,7
2012-05-30,16:30:00,2.7891,2.7891,2.7858,2.7858,22
2012-05-30,16:35:00,2.7867,2.7899,2.7867,2.7884,8
2012-05-30,16:40:00,2.7887,2.7890,2.7887,2.7890,5
2012-05-30,16:50:00,2.7890,2.7890,2.7890,2.7890,2
2012-05-30,16:55:00,2.7888,2.7897,2.7888,2.7890,4
2012-05-30,17:10:00,2.7888,2.7896,2.7877,2.7896,9
2012-05-30,17:25:00,2.7876,2.7876,2.7876,2.7876,1
2012-05-30,17:50:00,2.7860,2.7860,2.7860,2.7860,1
2012-05-30,18:05:00,2.7836,2.7836,2.7827,2.7835,4
2012-05-30,18:15:00,2.7812,2.7812,2.7811,2.7811,3
2012-05-30,18:20:00,2.7788,2.7804,2.7788,2.7804,3
2012-05-30,18:30:00,2.7809,2.7809,2.7809,2.7809,1
2012-05-30,18:35:00,2.7793,2.7793,2.7793,2.7793,5
2012-05-30,18:40:00,2.7789,2.7789,2.7789,2.7789,1
2012-05-30,18:45:00,2.7767,2.7767,2.7715,2.7715,6
2012-05-30,19:00:00,2.7822,2.7828,2.7771,2.7771,8
2012-05-30,19:05:00,2.7825,2.7825,2.7757,2.7773,4
2012-05-30,19:15:00,2.7782,2.7782,2.7776,2.7776,51
2012-05-30,19:20:00,2.7779,2.7779,2.7779,2.7779,7
2012-05-30,19:25:00,2.7775,2.7775,2.7775,2.7775,3
2012-05-30,19:30:00,2.7772,2.7772,2.7757,2.7757,5
2012-05-30,19:35:00,2.7768,2.7778,2.7768,2.7775,8
2012-05-30,19:45:00,2.7830,2.7840,2.7825,2.7834,8
2012-05-30,19:50:00,2.7839,2.7839,2.7833,2.7835,9
2012-05-30,19:55:00,2.7834,2.7844,2.7800,2.7800,12
2012-05-30,20:00:00,2.7801,2.7809,2.7792,2.7809,9
2012-05-30,20:05:00,2.7820,2.7826,2.7805,2.7805,3
2012-05-30,20:10:00,2.7800,2.7800,2.7775,2.7775,3
2012-05-30,20:15:00,2.7763,2.7782,2.7759,2.7782,17
2012-05-30,20:20:00,2.7777,2.7777,2.7762,2.7762,2
2012-05-30,20:25:00,2.7774,2.7774,2.7770,2.7770,14
2012-05-30,20:30:00,2.7763,2.7763,2.7739,2.7739,2
2012-05-30,20:35:00,2.7742,2.7750,2.7742,2.7750,4
2012-05-30,20:40:00,2.7741,2.7744,2.7738,2.7738,3
2012-05-30,20:45:00,2.7735,2.7736,2.7735,2.7736,3
2012-05-30,20:50:00,2.7725,2.7735,2.7724,2.7730,28
2012-05-30,20:55:00,2.7728,2.7728,2.7708,2.7713,10
2012-05-30,21:00:00,2.7724,2.7725,2.7700,2.7702,13
2012-05-30,21:05:00,2.7700,2.7711,2.7690,2.7710,55
2012-05-30,21:10:00,2.7690,2.7702,2.7638,2.7648,108
2012-05-30,21:15:00,2.7636,2.7654,2.7632,2.7654,51
2012-05-30,21:20:00,2.7634,2.7657,2.7624,2.7628,90
2012-05-30,21:25:00,2.7639,2.7652,2.7639,2.7652,25
2012-05-30,21:30:00,2.7655,2.7660,2.7635,2.7638,47
2012-05-30,21:35:00,2.7633,2.7641,2.7573,2.7582,229
2012-05-30,21:40:00,2.7579,2.7585,2.7544,2.7544,53
2012-05-30,21:45:00,2.7523,2.7544,2.7511,2.7544,59
2012-05-30,21:50:00,2.7506,2.7565,2.7500,2.7550,100
2012-05-30,21:55:00,2.7550,2.7561,2.7525,2.7528,27
2012-05-30,22:00:00,2.7500,2.7527,2.7456,2.7504,109
2012-05-30,22:05:00,2.7508,2.7555,2.7507,2.7543,45
2012-05-30,22:10:00,2.7527,2.7539,2.7515,2.7521,22
2012-05-30,22:15:00,2.7520,2.7530,2.7493,2.7493,14
2012-05-30,22:20:00,2.7489,2.7530,2.7477,2.7521,46
2012-05-30,22:25:00,2.7540,2.7540,2.7515,2.7526,47
2012-05-30,22:30:00,2.7497,2.7514,2.7497,2.7502,12
2012-05-30,22:35:00,2.7508,2.7508,2.7471,2.7476,13
2012-05-30,22:40:00,2.7479,2.7480,2.7448,2.7461,34
2012-05-30,22:45:00,2.7461,2.7469,2.7430,2.7437,49
2012-05-30,22:50:00,2.7439,2.7472,2.7436,2.7438,95
2012-05-30,22:55:00,2.7438,2.7442,2.7397,2.7408,190
2012-05-30,23:00:00,2.7406,2.7436,2.7383,2.7383,106
2012-05-30,23:05:00,2.7417,2.7467,2.7417,2.7467,25
2012-05-30,23:10:00,2.7471,2.7513,2.7471,2.7500,69
2012-05-30,23:15:00,2.7498,2.7522,2.7487,2.7487,79
2012-05-30,23:20:00,2.7493,2.7493,2.7460,2.7469,69
2012-05-30,23:25:00,2.7469,2.7469,2.7416,2.7418,107
2012-05-30,23:30:00,2.7421,2.7425,2.7403,2.7408,51
2012-05-30,23:35:00,2.7416,2.7434,2.7416,2.7429,11
2012-05-30,23:40:00,2.7398,2.7420,2.7398,2.7420,3
2012-05-30,23:45:00,2.7450,2.7455,2.7418,2.7418,17
2012-05-30,23:50:00,2.7419,2.7424,2.7419,2.7423,8
2012-05-30,23:55:00,2.7423,2.7440,2.7423,2.7428,16
2012-05-31,00:05:00,2.7396,2.7410,2.7396,2.7403,3
2012-05-31,00:10:00,2.7412,2.7412,2.7393,2.7393,18
2012-05-31,00:15:00,2.7394,2.7394,2.7375,2.7378,25
2012-05-31,00:20:00,2.7364,2.7364,2.7336,2.7338,42
2012-05-31,00:25:00,2.7332,2.7338,2.7309,2.7338,26
2012-05-31,00:30:00,2.7342,2.7350,2.7335,2.7346,59
2012-05-31,00:35:00,2.7350,2.7368,2.7350,2.7366,74
2012-05-31,00:40:00,2.7376,2.7383,2.7376,2.7383,4
2012-05-31,00:45:00,2.7402,2.7402,2.7380,2.7380,28
2012-05-31,00:50:00,2.7379,2.7388,2.7379,2.7388,7
2012-05-31,00:55:00,2.7402,2.7413,2.7400,2.7406,123
2012-05-31,01:00:00,2.7427,2.7428,2.7389,2.7397,52
2012-05-31,01:05:00,2.7397,2.7405,2.7380,2.7402,29
2012-05-31,01:10:00,2.7405,2.7415,2.7383,2.7383,21
2012-05-31,01:15:00,2.7373,2.7373,2.7365,2.7370,6
2012-05-31,01:20:00,2.7354,2.7354,2.7340,2.7340,17
2012-05-31,01:25:00,2.7355,2.7355,2.7355,2.7355,2
2012-05-31,01:30:00,2.7354,2.7406,2.7354,2.7402,48
2012-05-31,01:35:00,2.7394,2.7395,2.7371,2.7387,22
2012-05-31,01:40:00,2.7397,2.7405,2.7392,2.7394,47
2012-05-31,01:45:00,2.7408,2.7416,2.7395,2.7406,33
2012-05-31,01:50:00,2.7416,2.7424,2.7387,2.7395,29
2012-05-31,01:55:00,2.7395,2.7421,2.7379,2.7421,20
2012-05-31,02:00:00,2.7418,2.7445,2.7418,2.7427,35
2012-05-31,02:05:00,2.7439,2.7440,2.7424,2.7424,16
2012-05-31,02:10:00,2.7375,2.7375,2.7375,2.7375,27
2012-05-31,02:15:00,2.7369,2.7387,2.7362,2.7387,32
2012-05-31,02:20:00,2.7396,2.7403,2.7380,2.7395,42
2012-05-31,02:25:00,2.7400,2.7415,2.7375,2.7399,700
2012-05-31,02:30:00,2.7398,2.7398,2.7351,2.7362,132
2012-05-31,02:35:00,2.7350,2.7350,2.7338,2.7338,41
2012-05-31,02:40:00,2.7338,2.7351,2.7338,2.7350,85
2012-05-31,02:45:00,2.7356,2.7356,2.7354,2.7354,4
2012-05-31,02:50:00,2.7352,2.7352,2.7348,2.7348,9
2012-05-31,02:55:00,2.7355,2.7355,2.7339,2.7339,14
2012-05-31,03:00:00,2.7344,2.7357,2.7344,2.7357,9
2012-05-31,03:05:00,2.7350,2.7350,2.7350,2.7350,1
2012-05-31,03:10:00,2.7354,2.7384,2.7337,2.7359,319
2012-05-31,03:15:00,2.7359,2.7376,2.7340,2.7376,170
2012-05-31,03:20:00,2.7376,2.7376,2.7367,2.7367,30
2012-05-31,03:25:00,2.7370,2.7370,2.7370,2.7370,8
2012-05-31,03:30:00,2.7360,2.7370,2.7353,2.7366,75
2012-05-31,03:35:00,2.7366,2.7366,2.7364,2.7366,28
2012-05-31,03:40:00,2.7366,2.7366,2.7366,2.7366,27
2012-05-31,03:45:00,2.7363,2.7366,2.7363,2.7366,14
2012-05-31,03:50:00,2.7366,2.7372,2.7366,2.7372,30
2012-05-31,04:00:00,2.7366,2.7366,2.7366,2.7366,2
2012-05-31,04:05:00,2.7366,2.7366,2.7361,2.7361,2
2012-05-31,04:10:00,2.7366,2.7366,2.7366,2.7366,4
2012-05-31,04:25:00,2.7339,2.7349,2.7339,2.7349,11
2012-05-31,04:30:00,2.7330,2.7398,2.7330,2.7347,16
2012-05-31,04:35:00,2.7344,2.7352,2.7344,2.7345,4
2012-05-31,04:40:00,2.7345,2.7345,2.7345,2.7345,4
2012-05-31,04:50:00,2.7344,2.7346,2.7335,2.7335,6
2012-05-31,05:10:00,2.7354,2.7355,2.7354,2.7355,4
2012-05-31,06:00:00,2.7361,2.7361,2.7361,2.7361,1
2012-05-31,06:20:00,2.7387,2.7399,2.7387,2.7399,2
2012-05-31,13:50:00,2.7450,2.7465,2.7450,2.7465,8
2012-05-31,15:10:00,2.7454,2.7454,2.7441,2.7453,12
2012-05-31,15:15:00,2.7500,2.7500,2.7500,2.7500,74
2012-05-31,15:20:00,2.7500,2.7500,2.7500,2.7500,11
2012-05-31,15:30:00,2.7477,2.7480,2.7443,2.7443,8
2012-05-31,15:35:00,2.7443,2.7443,2.7443,2.7443,1
2012-05-31,15:40:00,2.7433,2.7433,2.7427,2.7427,9
2012-05-31,15:50:00,2.7456,2.7456,2.7453,2.7453,6
2012-05-31,16:10:00,2.7500,2.7500,2.7500,2.7500,9
2012-05-31,16:20:00,2.7458,2.7458,2.7458,2.7458,3
2012-05-31,16:25:00,2.7443,2.7445,2.7442,2.7445,6
2012-05-31,16:35:00,2.7500,2.7500,2.7500,2.7500,41
2012-05-31,16:45:00,2.7500,2.7500,2.7500,2.7500,75
2012-05-31,16:50:00,2.7480,2.7480,2.7480,2.7480,3
2012-05-31,17:05:00,2.7497,2.7500,2.7497,2.7500,8
2012-05-31,17:50:00,2.7500,2.7500,2.7500,2.7500,19
2012-05-31,18:00:00,2.7496,2.7496,2.7493,2.7493,5
2012-05-31,18:10:00,2.7477,2.7477,2.7467,2.7467,48
2012-05-31,18:20:00,2.7454,2.7454,2.7454,2.7454,3
2012-05-31,18:40:00,2.7423,2.7423,2.7423,2.7423,2
2012-05-31,18:50:00,2.7438,2.7438,2.7437,2.7437,4
2012-05-31,19:35:00,2.7461,2.7461,2.7461,2.7461,1
2012-05-31,19:45:00,2.7466,2.7466,2.7466,2.7466,2
2012-05-31,19:55:00,2.7433,2.7433,2.7430,2.7430,43
2012-05-31,20:00:00,2.7430,2.7430,2.7427,2.7427,107
2012-05-31,20:10:00,2.7459,2.7459,2.7459,2.7459,3
2012-05-31,20:15:00,2.7458,2.7473,2.7458,2.7473,15
2012-05-31,20:20:00,2.7438,2.7438,2.7438,2.7438,6
2012-05-31,20:25:00,2.7395,2.7395,2.7395,2.7395,1
2012-05-31,20:30:00,2.7385,2.7385,2.7385,2.7385,5
2012-05-31,20:35:00,2.7361,2.7361,2.7354,2.7355,7
2012-05-31,20:40:00,2.7336,2.7336,2.7311,2.7311,26
2012-05-31,20:45:00,2.7291,2.7291,2.7266,2.7266,8
2012-05-31,20:50:00,2.7247,2.7274,2.7239,2.7274,6
2012-05-31,20:55:00,2.7303,2.7303,2.7287,2.7300,4
2012-05-31,21:00:00,2.7291,2.7291,2.7280,2.7280,25
2012-05-31,21:05:00,2.7299,2.7299,2.7299,2.7299,2
2012-05-31,21:10:00,2.7312,2.7312,2.7312,2.7312,1
2012-05-31,21:15:00,2.7320,2.7320,2.7320,2.7320,1
2012-05-31,21:20:00,2.7345,2.7355,2.7339,2.7355,17
2012-05-31,21:25:00,2.7344,2.7344,2.7344,2.7344,3
2012-05-31,21:35:00,2.7341,2.7341,2.7320,2.7320,75
2012-05-31,21:40:00,2.7318,2.7318,2.7286,2.7286,67
2012-05-31,21:45:00,2.7198,2.7200,2.7186,2.7200,11
2012-05-31,21:50:00,2.7200,2.7223,2.7149,2.7153,11
2012-05-31,21:55:00,2.7149,2.7149,2.7081,2.7090,78
2012-05-31,22:00:00,2.7090,2.7118,2.7090,2.7112,33
2012-05-31,22:05:00,2.7115,2.7149,2.7115,2.7140,8
2012-05-31,22:10:00,2.7169,2.7171,2.7169,2.7171,39
2012-05-31,22:15:00,2.7177,2.7189,2.7177,2.7189,40
2012-05-31,22:25:00,2.7166,2.7182,2.7139,2.7174,71
2012-05-31,22:30:00,2.7171,2.7179,2.7167,2.7170,19
2012-05-31,22:35:00,2.7158,2.7168,2.7121,2.7123,13
2012-05-31,22:40:00,2.7113,2.7113,2.7062,2.7078,123
2012-05-31,22:45:00,2.7062,2.7070,2.7020,2.7031,26
2012-05-31,22:50:00,2.7038,2.7041,2.7038,2.7041,2
2012-05-31,22:55:00,2.7054,2.7054,2.7054,2.7054,3
2012-05-31,23:00:00,2.7105,2.7105,2.7018,2.7038,45
2012-05-31,23:05:00,2.7010,2.7105,2.7010,2.7105,17
2012-05-31,23:10:00,2.7080,2.7080,2.7080,2.7080,1
2012-05-31,23:15:00,2.7073,2.7091,2.7053,2.7086,33
2012-05-31,23:20:00,2.7102,2.7102,2.7075,2.7075,4
2012-05-31,23:25:00,2.7078,2.7081,2.7054,2.7054,76
2012-05-31,23:30:00,2.7059,2.7066,2.7058,2.7058,12
2012-05-31,23:35:00,2.7064,2.7077,2.7061,2.7077,5
2012-05-31,23:40:00,2.7061,2.7061,2.7061,2.7061,4
2012-05-31,23:45:00,2.7070,2.7070,2.6998,2.6998,165
2012-05-31,23:50:00,2.7000,2.7000,2.7000,2.7000,10
2012-06-01,00:05:00,2.7035,2.7035,2.7035,2.7035,10
2012-06-01,00:10:00,2.7042,2.7042,2.7035,2.7035,50
2012-06-01,00:15:00,2.7057,2.7057,2.7031,2.7042,16
2012-06-01,00:20:00,2.7039,2.7074,2.7034,2.7064,60
2012-06-01,00:25:00,2.7075,2.7160,2.7074,2.7138,17
2012-06-01,00:30:00,2.7123,2.7123,2.7072,2.7087,22
2012-06-01,00:45:00,2.7125,2.7130,2.7125,2.7130,16
2012-06-01,00:50:00,2.7130,2.7130,2.7130,2.7130,4
2012-06-01,00:55:00,2.7123,2.7123,2.7123,2.7123,2
2012-06-01,01:00:00,2.7200,2.7200,2.7200,2.7200,2
2012-06-01,01:05:00,2.7213,2.7213,2.7213,2.7213,1
2012-06-01,01:10:00,2.7204,2.7212,2.7199,2.7212,6
2012-06-01,01:15:00,2.7207,2.7207,2.7207,2.7207,1
2012-06-01,01:20:00,2.7175,2.7175,2.7175,2.7175,2
2012-06-01,01:25:00,2.7151,2.7151,2.7149,2.7149,70
2012-06-01,01:55:00,2.7075,2.7075,2.7030,2.7063,22
2012-06-01,02:00:00,2.7060,2.7115,2.7060,2.7114,84
2012-06-01,02:05:00,2.7115,2.7136,2.7096,2.7136,70
2012-06-01,02:10:00,2.7138,2.7155,2.7072,2.7072,132
2012-06-01,02:15:00,2.7077,2.7085,2.7030,2.7030,135
2012-06-01,02:20:00,2.7025,2.7030,2.6959,2.6963,119
2012-06-01,02:25:00,2.6963,2.7029,2.6963,2.7018,64
2012-06-01,04:25:00,2.7065,2.7078,2.7050,2.7078,35
2012-06-01,04:30:00,2.7057,2.7070,2.7056,2.7070,8
2012-06-01,04:35:00,2.7070,2.7070,2.7070,2.7070,3
2012-06-01,04:40:00,2.7069,2.7069,2.7067,2.7067,2
2012-06-01,04:45:00,2.7070,2.7077,2.7070,2.7077,9
2012-06-01,04:50:00,2.7068,2.7104,2.7068,2.7100,99
2012-06-01,04:55:00,2.7100,2.7100,2.7092,2.7096,30
2012-06-01,05:00:00,2.7091,2.7091,2.7088,2.7088,2
2012-06-01,05:05:00,2.7087,2.7093,2.7068,2.7081,11
2012-06-01,06:00:00,2.7068,2.7075,2.7068,2.7075,5
2012-06-01,06:05:00,2.7065,2.7075,2.7065,2.7071,3
2012-06-01,06:10:00,2.7069,2.7069,2.7069,2.7069,1
2012-06-01,06:20:00,2.7070,2.7070,2.7069,2.7069,3
2012-06-01,06:25:00,2.7068,2.7068,2.7068,2.7068,4
2012-06-01,06:30:00,2.7081,2.7097,2.7081,2.7097,8
2012-06-01,06:40:00,2.7097,2.7097,2.7097,2.7097,4
2012-06-01,06:50:00,2.7065,2.7065,2.7065,2.7065,4
2012-06-01,07:05:00,2.7078,2.7078,2.7078,2.7078,4
2012-06-01,07:10:00,2.7090,2.7090,2.7090,2.7090,3
2012-06-01,07:15:00,2.7080,2.7080,2.7079,2.7079,7
2012-06-01,07:20:00,2.7089,2.7090,2.7086,2.7089,12
2012-06-01,07:25:00,2.7087,2.7088,2.7085,2.7085,30
2012-06-01,07:30:00,2.7103,2.7103,2.7103,2.7103,1
2012-06-01,07:35:00,2.7110,2.7110,2.7110,2.7110,2
2012-06-01,07:40:00,2.7110,2.7110,2.7110,2.7110,2
2012-06-01,07:45:00,2.7122,2.7122,2.7120,2.7120,2
2012-06-01,07:55:00,2.7123,2.7123,2.7123,2.7123,1
2012-06-01,08:00:00,2.7114,2.7114,2.7050,2.7050,34
2012-06-01,08:05:00,2.7061,2.7068,2.7050,2.7051,19
2012-06-01,08:15:00,2.7050,2.7050,2.7050,2.7050,6
2012-06-01,08:20:00,2.7042,2.7052,2.7042,2.7052,2
2012-06-01,08:30:00,2.7047,2.7047,2.7047,2.7047,1
2012-06-01,08:35:00,2.7043,2.7043,2.7043,2.7043,1
2012-06-01,08:45:00,2.7041,2.7044,2.7041,2.7041,18
2012-06-01,08:50:00,2.7041,2.7041,2.7032,2.7032,20
2012-06-01,08:55:00,2.7036,2.7036,2.7032,2.7032,48
2012-06-01,09:00:00,2.7032,2.7032,2.7012,2.7012,111
2012-06-01,09:05:00,2.7015,2.7018,2.7015,2.7017,5
2012-06-01,09:10:00,2.7020,2.7020,2.7012,2.7013,4
2012-06-01,09:15:00,2.7023,2.7024,2.7020,2.7024,4
2012-06-01,09:25:00,2.7035,2.7035,2.7035,2.7035,2
2012-06-01,09:35:00,2.7040,2.7071,2.7040,2.7071,5
2012-06-01,09:40:00,2.7038,2.7038,2.7013,2.7013,4
2012-06-01,10:10:00,2.7050,2.7050,2.7050,2.7050,7
2012-06-01,10:15:00,2.7052,2.7055,2.7052,2.7055,19
2012-06-01,10:25:00,2.7073,2.7073,2.7073,2.7073,1
2012-06-01,10:35:00,2.7091,2.7110,2.7091,2.7110,9
2012-06-01,10:55:00,2.7100,2.7100,2.7099,2.7099,2
2012-06-01,11:05:00,2.7102,2.7102,2.7102,2.7102,1
2012-06-01,11:10:00,2.7113,2.7113,2.7113,2.7113,2
2012-06-01,11:35:00,2.7089,2.7089,2.7089,2.7089,1
2012-06-01,12:05:00,2.7076,2.7076,2.7076,2.7076,1
2012-06-01,12:30:00,2.7110,2.7112,2.7096,2.7096,3
2012-06-01,12:35:00,2.7097,2.7109,2.7097,2.7107,13
2012-06-01,12:45:00,2.7115,2.7115,2.7115,2.7115,2
2012-06-01,13:05:00,2.7120,2.7129,2.7120,2.7129,2
2012-06-01,13:20:00,2.7133,2.7133,2.7133,2.7133,1
2012-06-01,13:40:00,2.7100,2.7109,2.7100,2.7109,3
2012-06-01,13:45:00,2.7117,2.7117,2.7111,2.7111,2
2012-06-01,13:55:00,2.7100,2.7100,2.7099,2.7099,3
2012-06-01,14:00:00,2.7100,2.7101,2.7094,2.7094,8
2012-06-01,14:05:00,2.7093,2.7097,2.7092,2.7092,4
2012-06-01,14:10:00,2.7077,2.7077,2.7077,2.7077,1
2012-06-01,14:15:00,2.7085,2.7085,2.7069,2.7069,22
2012-06-01,14:25:00,2.7080,2.7086,2.7079,2.7086,10
2012-06-01,14:30:00,2.7095,2.7096,2.7095,2.7096,3
2012-06-01,14:35:00,2.7108,2.7108,2.7108,2.7108,1
2012-06-01,14:40:00,2.7113,2.7119,2.7112,2.7112,4
2012-06-01,14:45:00,2.7099,2.7099,2.7099,2.7099,4
2012-06-01,14:50:00,2.7090,2.7090,2.7083,2.7083,4
2012-06-01,14:55:00,2.7072,2.7072,2.7072,2.7072,4
2012-06-01,15:00:00,2.7066,2.7090,2.7066,2.7090,8
2012-06-01,15:05:00,2.7059,2.7095,2.7057,2.7095,30
2012-06-01,15:10:00,2.7095,2.7100,2.7030,2.7030,32
2012-06-01,15:15:00,2.7022,2.7030,2.6996,2.7005,59
2012-06-01,15:20:00,2.7007,2.7028,2.6995,2.7028,13
2012-06-01,15:25:00,2.7040,2.7040,2.7003,2.7016,50
2012-06-01,15:30:00,2.7009,2.7011,2.6980,2.6995,145
2012-06-01,15:35:00,2.6983,2.6993,2.6979,2.6991,23
2012-06-01,15:40:00,2.6996,2.7001,2.6973,2.6985,37
2012-06-01,15:45:00,2.6980,2.6985,2.6955,2.6985,96
2012-06-01,15:50:00,2.6999,2.7031,2.6997,2.7031,30
2012-06-01,15:55:00,2.7032,2.7041,2.7006,2.7006,67
2012-06-01,16:00:00,2.6986,2.6986,2.6966,2.6975,9
2012-06-01,16:05:00,2.6976,2.6988,2.6969,2.6969,9
2012-06-01,16:10:00,2.6959,2.6961,2.6911,2.6912,148
2012-06-01,16:15:00,2.6914,2.6914,2.6867,2.6867,116
2012-06-01,16:20:00,2.6874,2.6889,2.6864,2.6889,59
2012-06-01,16:25:00,2.6864,2.6864,2.6792,2.6794,125
2012-06-01,16:30:00,2.6794,2.6817,2.6732,2.6732,66
2012-06-01,16:35:00,2.6724,2.6820,2.6724,2.6809,114
2012-06-01,16:40:00,2.6809,2.6831,2.6776,2.6781,69
2012-06-01,16:45:00,2.6765,2.6783,2.6735,2.6776,94
2012-06-01,16:50:00,2.6792,2.6809,2.6784,2.6793,42
2012-06-01,16:55:00,2.6790,2.6792,2.6769,2.6769,28
2012-06-01,17:00:00,2.6770,2.6773,2.6719,2.6757,42
2012-06-01,17:05:00,2.6742,2.6742,2.6631,2.6712,233
2012-06-01,17:10:00,2.6743,2.6765,2.6711,2.6729,85
2012-06-01,17:15:00,2.6726,2.6752,2.6691,2.6696,60
2012-06-01,17:20:00,2.6689,2.6720,2.6665,2.6707,71
2012-06-01,17:25:00,2.6716,2.6793,2.6716,2.6780,31
2012-06-01,17:30:00,2.6768,2.6775,2.6750,2.6750,13
2012-06-01,17:35:00,2.6737,2.6737,2.6721,2.6721,5
2012-06-01,17:40:00,2.6716,2.6724,2.6714,2.6718,8
2012-06-01,17:45:00,2.6702,2.6725,2.6700,2.6704,29
2012-06-01,17:50:00,2.6708,2.6725,2.6702,2.6710,25
2012-06-01,17:55:00,2.6717,2.6745,2.6717,2.6739,6
2012-06-01,18:00:00,2.6724,2.6726,2.6713,2.6724,12
2012-06-01,18:05:00,2.6730,2.6737,2.6723,2.6727,9
2012-06-01,18:10:00,2.6720,2.6720,2.6702,2.6702,14
2012-06-01,18:15:00,2.6689,2.6693,2.6673,2.6687,17
2012-06-01,18:20:00,2.6692,2.6698,2.6651,2.6678,85
2012-06-01,18:25:00,2.6671,2.6703,2.6661,2.6701,98
2012-06-01,18:30:00,2.6667,2.6685,2.6667,2.6685,11
2012-06-01,18:35:00,2.6678,2.6679,2.6661,2.6675,39
2012-06-01,18:40:00,2.6670,2.6701,2.6662,2.6691,70
2012-06-01,18:45:00,2.6686,2.6700,2.6685,2.6699,29
2012-06-01,18:50:00,2.6689,2.6689,2.6650,2.6660,30
2012-06-01,18:55:00,2.6669,2.6697,2.6661,2.6683,37
2012-06-01,19:00:00,2.6678,2.6678,2.6658,2.6666,17
2012-06-01,19:05:00,2.6650,2.6652,2.6649,2.6651,29
2012-06-01,19:10:00,2.6659,2.6659,2.6648,2.6648,52
2012-06-01,19:15:00,2.6648,2.6659,2.6630,2.6644,39
2012-06-01,19:20:00,2.6653,2.6659,2.6648,2.6652,57
2012-06-01,19:25:00,2.6648,2.6665,2.6648,2.6659,143
2012-06-01,19:30:00,2.6657,2.6659,2.6632,2.6650,83
2012-06-01,19:35:00,2.6646,2.6646,2.6571,2.6587,330
2012-06-01,19:40:00,2.6593,2.6629,2.6586,2.6605,110
2012-06-01,19:45:00,2.6596,2.6603,2.6575,2.6577,88
2012-06-01,19:50:00,2.6570,2.6587,2.6551,2.6562,144
2012-06-01,19:55:00,2.6558,2.6570,2.6505,2.6505,198
2012-06-01,20:00:00,2.6517,2.6522,2.6432,2.6452,460
2012-06-01,20:05:00,2.6455,2.6460,2.6341,2.6460,573
2012-06-01,20:10:00,2.6449,2.6493,2.6438,2.6493,199
2012-06-01,20:15:00,2.6496,2.6542,2.6470,2.6529,193
2012-06-01,20:20:00,2.6537,2.6558,2.6526,2.6535,233
2012-06-01,20:25:00,2.6532,2.6532,2.6436,2.6443,208
2012-06-01,20:30:00,2.6443,2.6443,2.6265,2.6358,1202
2012-06-01,20:35:00,2.6353,2.6357,2.6213,2.6312,1440
2012-06-01,20:40:00,2.6312,2.6375,2.6279,2.6343,823
2012-06-01,20:45:00,2.6331,2.6339,2.6261,2.6310,350
2012-06-01,20:50:00,2.6314,2.6411,2.6296,2.6406,381
2012-06-01,20:55:00,2.6403,2.6426,2.6350,2.6404,465
2012-06-01,21:00:00,2.6408,2.6488,2.6364,2.6478,958
2012-06-01,21:05:00,2.6477,2.6490,2.6438,2.6455,518
2012-06-01,21:10:00,2.6452,2.6454,2.6361,2.6364,468
2012-06-01,21:15:00,2.6364,2.6420,2.6352,2.6392,369
2012-06-01,21:20:00,2.6392,2.6480,2.6378,2.6468,580
2012-06-01,21:25:00,2.6472,2.6600,2.6455,2.6595,760
2012-06-01,21:30:00,2.6593,2.6689,2.6546,2.6689,856
2012-06-01,21:35:00,2.6683,2.6700,2.6588,2.6601,894
2012-06-01,21:40:00,2.6592,2.6665,2.6584,2.6589,299
2012-06-01,21:45:00,2.6585,2.6591,2.6458,2.6491,503
2012-06-01,21:50:00,2.6491,2.6542,2.6482,2.6510,419
2012-06-01,21:55:00,2.6512,2.6520,2.6458,2.6516,520
2012-06-01,22:00:00,2.6516,2.6570,2.6506,2.6570,622
2012-06-01,22:05:00,2.6565,2.6567,2.6500,2.6550,459
2012-06-01,22:10:00,2.6555,2.6565,2.6487,2.6490,494
2012-06-01,22:15:00,2.6490,2.6510,2.6455,2.6469,496
2012-06-01,22:20:00,2.6466,2.6502,2.6432,2.6462,564
2012-06-01,22:25:00,2.6461,2.6484,2.6425,2.6480,455
2012-06-01,22:30:00,2.6484,2.6484,2.6405,2.6446,447
2012-06-01,22:35:00,2.6445,2.6476,2.6426,2.6441,342
2012-06-01,22:40:00,2.6447,2.6487,2.6428,2.6476,341
2012-06-01,22:45:00,2.6472,2.6493,2.6453,2.6482,344
2012-06-01,22:50:00,2.6482,2.6488,2.6444,2.6447,214
2012-06-01,22:55:00,2.6448,2.6451,2.6381,2.6385,444
2012-06-01,23:00:00,2.6387,2.6450,2.6382,2.6426,269
2012-06-01,23:05:00,2.6435,2.6440,2.6350,2.6358,525
2012-06-01,23:10:00,2.6358,2.6397,2.6350,2.6390,277
2012-06-01,23:15:00,2.6389,2.6412,2.6381,2.6390,264
2012-06-01,23:20:00,2.6392,2.6396,2.6350,2.6374,475
2012-06-01,23:25:00,2.6365,2.6388,2.6285,2.6314,1479
2012-06-01,23:30:00,2.6313,2.6336,2.6290,2.6304,556
2012-06-01,23:35:00,2.6308,2.6355,2.6298,2.6347,338
2012-06-01,23:40:00,2.6351,2.6388,2.6329,2.6388,365
2012-06-01,23:45:00,2.6390,2.6415,2.6380,2.6397,294
2012-06-01,23:50:00,2.6399,2.6420,2.6391,2.6414,157
2012-06-01,23:55:00,2.6411,2.6447,2.6400,2.6432,255
2012-06-02,00:00:00,2.6436,2.6447,2.6420,2.6430,302
2012-06-02,00:05:00,2.6430,2.6438,2.6395,2.6402,348
2012-06-02,00:10:00,2.6396,2.6421,2.6389,2.6413,292
2012-06-02,00:15:00,2.6417,2.6440,2.6354,2.6357,611
2012-06-02,00:20:00,2.6359,2.6370,2.6307,2.6333,423
2012-06-02,00:25:00,2.6331,2.6353,2.6322,2.6349,196
2012-06-02,00:30:00,2.6349,2.6379,2.6336,2.6346,242
2012-06-02,00:35:00,2.6349,2.6371,2.6330,2.6335,172
2012-06-02,00:40:00,2.6330,2.6342,2.6285,2.6298,228
2012-06-02,00:45:00,2.6304,2.6354,2.6294,2.6329,281
2012-06-02,00:50:00,2.6325,2.6357,2.6318,2.6339,182
2012-06-02,00:55:00,2.6342,2.6354,2.6319,2.6341,113
2012-06-02,01:00:00,2.6341,2.6360,2.6322,2.6351,128
2012-06-02,01:05:00,2.6350,2.6351,2.6321,2.6325,434
2012-06-02,01:10:00,2.6322,2.6360,2.6315,2.6347,189
2012-06-02,01:15:00,2.6359,2.6440,2.6352,2.6413,395
2012-06-02,01:20:00,2.6411,2.6432,2.6409,2.6421,152
2012-06-02,01:25:00,2.6423,2.6446,2.6335,2.6338,835
2012-06-02,01:30:00,2.6336,2.6362,2.6295,2.6305,723
2012-06-02,01:35:00,2.6307,2.6307,2.6262,2.6262,350
2012-06-02,01:40:00,2.6270,2.6319,2.6264,2.6313,142
2012-06-02,01:45:00,2.6318,2.6318,2.6285,2.6302,209
2012-06-02,01:50:00,2.6302,2.6312,2.6282,2.6293,192
2012-06-02,01:55:00,2.6288,2.6314,2.6255,2.6262,248
2012-06-02,02:00:00,2.6262,2.6292,2.6201,2.6212,536
2012-06-02,02:05:00,2.6214,2.6224,2.6195,2.6198,409
2012-06-02,02:10:00,2.6198,2.6215,2.6085,2.6093,1096
2012-06-02,02:15:00,2.6093,2.6197,2.6090,2.6187,718
2012-06-02,02:20:00,2.6181,2.6240,2.6171,2.6211,502
2012-06-02,02:25:00,2.6227,2.6296,2.6215,2.6274,2259
2012-06-02,02:30:00,2.6276,2.6300,2.6259,2.6288,514
2012-06-02,02:35:00,2.6286,2.6335,2.6286,2.6335,174
2012-06-02,02:40:00,2.6338,2.6377,2.6330,2.6369,147
2012-06-02,02:45:00,2.6366,2.6390,2.6359,2.6359,143
2012-06-02,02:50:00,2.6362,2.6384,2.6333,2.6346,283
2012-06-02,02:55:00,2.6342,2.6398,2.6340,2.6381,165
2012-06-02,03:00:00,2.6381,2.6400,2.6367,2.6383,157
2012-06-02,03:05:00,2.6365,2.6381,2.6353,2.6380,219
2012-06-02,03:10:00,2.6371,2.6398,2.6335,2.6342,715
2012-06-02,03:15:00,2.6342,2.6379,2.6306,2.6368,870
2012-06-02,03:20:00,2.6355,2.6363,2.6343,2.6354,135
2012-06-02,03:25:00,2.6354,2.6385,2.6340,2.6340,134
2012-06-02,03:30:00,2.6354,2.6377,2.6346,2.6346,45
2012-06-02,03:35:00,2.6372,2.6379,2.6330,2.6353,48
2012-06-02,03:40:00,2.6351,2.6359,2.6325,2.6331,25
2012-06-02,03:45:00,2.6335,2.6348,2.6312,2.6314,76
2012-06-02,03:50:00,2.6314,2.6329,2.6314,2.6318,28
2012-06-02,03:55:00,2.6317,2.6350,2.6314,2.6350,46
2012-06-02,04:00:00,2.6330,2.6330,2.6310,2.6315,44
2012-06-02,04:05:00,2.6310,2.6330,2.6302,2.6330,11
2012-06-02,04:10:00,2.6328,2.6400,2.6328,2.6400,99
2012-06-02,04:15:00,2.6400,2.6400,2.6388,2.6392,8
2012-06-02,04:20:00,2.6390,2.6401,2.6388,2.6388,25
2012-06-02,04:25:00,2.6399,2.6399,2.6382,2.6399,22
2012-06-02,04:30:00,2.6398,2.6400,2.6279,2.6381,13
2012-06-02,04:35:00,2.6386,2.6395,2.6386,2.6395,23
2012-06-02,04:40:00,2.6402,2.6409,2.6402,2.6409,28
2012-06-02,04:45:00,2.6410,2.6411,2.6400,2.6400,5
2012-06-02,04:50:00,2.6412,2.6412,2.6383,2.6383,11
2012-06-02,04:55:00,2.6422,2.6426,2.6416,2.6421,24
2012-06-02,05:00:00,2.6433,2.6435,2.6408,2.6408,5
2012-06-02,05:05:00,2.6396,2.6420,2.6396,2.6420,12
2012-06-02,05:10:00,2.6410,2.6420,2.6410,2.6420,10
2012-06-04,06:00:00,2.6298,2.6395,2.6298,2.6393,24
2012-06-04,06:05:00,2.6358,2.6392,2.6345,2.6345,8
2012-06-04,06:10:00,2.6300,2.6300,2.6300,2.6300,1
2012-06-04,06:15:00,2.6331,2.6331,2.6298,2.6301,21
2012-06-04,06:30:00,2.6345,2.6345,2.6330,2.6330,2
2012-06-04,06:40:00,2.6345,2.6401,2.6345,2.6400,64
2012-06-04,06:45:00,2.6400,2.6400,2.6359,2.6359,42
2012-06-04,06:55:00,2.6329,2.6340,2.6329,2.6340,2
2012-06-04,07:00:00,2.6335,2.6335,2.6335,2.6335,1
2012-06-04,07:05:00,2.6335,2.6335,2.6328,2.6328,4
2012-06-04,07:10:00,2.6330,2.6330,2.6328,2.6330,3
2012-06-04,07:15:00,2.6328,2.6328,2.6328,2.6328,3
2012-06-04,07:25:00,2.6323,2.6327,2.6297,2.6308,25
2012-06-04,07:30:00,2.6287,2.6287,2.6287,2.6287,2
2012-06-04,07:35:00,2.6287,2.6295,2.6282,2.6282,12
2012-06-04,07:40:00,2.6280,2.6280,2.6279,2.6279,6
2012-06-04,07:45:00,2.6270,2.6270,2.6270,2.6270,2
2012-06-04,07:50:00,2.6240,2.6240,2.6240,2.6240,1
2012-06-04,08:00:00,2.6235,2.6235,2.6221,2.6221,14
2012-06-04,08:05:00,2.6221,2.6246,2.6221,2.6246,3
2012-06-04,08:10:00,2.6250,2.6251,2.6250,2.6251,4
2012-06-04,08:15:00,2.6290,2.6300,2.6281,2.6300,12
2012-06-04,08:20:00,2.6308,2.6308,2.6304,2.6304,2
2012-06-04,08:25:00,2.6308,2.6308,2.6295,2.6305,4
2012-06-04,08:30:00,2.6297,2.6302,2.6289,2.6289,14
2012-06-04,08:35:00,2.6294,2.6294,2.6283,2.6283,4
2012-06-04,08:40:00,2.6263,2.6263,2.6255,2.6255,13
2012-06-04,08:45:00,2.6250,2.6250,2.6196,2.6196,13
2012-06-04,08:50:00,2.6195,2.6205,2.6180,2.6180,78
2012-06-04,08:55:00,2.6176,2.6177,2.6174,2.6177,9
2012-06-04,09:00:00,2.6204,2.6204,2.6204,2.6204,2
2012-06-04,09:05:00,2.6185,2.6185,2.6185,2.6185,1
2012-06-04,09:10:00,2.6217,2.6217,2.6205,2.6205,4
2012-06-04,09:15:00,2.6217,2.6217,2.6217,2.6217,5
2012-06-04,09:25:00,2.6217,2.6217,2.6208,2.6208,2
2012-06-04,09:30:00,2.6241,2.6241,2.6239,2.6239,3
2012-06-04,09:35:00,2.6205,2.6205,2.6200,2.6200,3
2012-06-04,09:40:00,2.6241,2.6250,2.6241,2.6250,3
2012-06-04,09:45:00,2.6217,2.6240,2.6214,2.6214,14
2012-06-04,09:50:00,2.6231,2.6239,2.6231,2.6233,7
2012-06-04,09:55:00,2.6225,2.6225,2.6213,2.6224,3
2012-06-04,10:00:00,2.6211,2.6211,2.6185,2.6185,24
2012-06-04,10:05:00,2.6167,2.6167,2.6167,2.6167,8
2012-06-04,10:10:00,2.6164,2.6170,2.6164,2.6170,2
2012-06-04,10:15:00,2.6166,2.6166,2.6150,2.6153,8
2012-06-04,10:20:00,2.6154,2.6154,2.6153,2.6153,6
2012-06-04,10:25:00,2.6148,2.6162,2.6141,2.6142,22
2012-06-04,10:30:00,2.6153,2.6153,2.6153,2.6153,1
2012-06-04,10:35:00,2.6151,2.6159,2.6150,2.6159,3
2012-06-04,10:40:00,2.6165,2.6173,2.6165,2.6168,28
2012-06-04,10:45:00,2.6173,2.6175,2.6173,2.6175,4
2012-06-04,10:50:00,2.6175,2.6175,2.6170,2.6175,4
2012-06-04,10:55:00,2.6177,2.6177,2.6149,2.6155,23
2012-06-04,11:00:00,2.6152,2.6152,2.6152,2.6152,1
2012-06-04,11:05:00,2.6139,2.6151,2.6138,2.6151,8
2012-06-04,11:10:00,2.6151,2.6151,2.6150,2.6150,4
2012-06-04,11:20:00,2.6144,2.6144,2.6130,2.6130,5
2012-06-04,11:25:00,2.6127,2.6127,2.6127,2.6127,1
2012-06-04,11:30:00,2.6142,2.6142,2.6142,2.6142,2
2012-06-04,11:35:00,2.6144,2.6144,2.6125,2.6131,29
2012-06-04,11:45:00,2.6125,2.6126,2.6105,2.6105,150
2012-06-04,11:50:00,2.6105,2.6118,2.6105,2.6118,60
2012-06-04,11:55:00,2.6119,2.6135,2.6119,2.6135,2
2012-06-04,12:05:00,2.6109,2.6117,2.6105,2.6116,25
2012-06-04,12:15:00,2.6105,2.6106,2.6105,2.6105,15
2012-06-04,12:25:00,2.6105,2.6113,2.6100,2.6113,8
2012-06-04,12:30:00,2.6100,2.6108,2.6100,2.6100,155
2012-06-04,12:35:00,2.6100,2.6104,2.6086,2.6088,36
2012-06-04,12:40:00,2.6088,2.6088,2.6066,2.6066,29
2012-06-04,12:45:00,2.6069,2.6069,2.6061,2.6064,28
2012-06-04,12:50:00,2.6078,2.6086,2.6078,2.6086,2
2012-06-04,12:55:00,2.6077,2.6079,2.6055,2.6055,15
2012-06-04,13:00:00,2.6073,2.6073,2.6033,2.6033,51
2012-06-04,13:05:00,2.6042,2.6048,2.6029,2.6029,25
2012-06-04,13:10:00,2.6047,2.6047,2.6015,2.6015,5
2012-06-04,13:15:00,2.6010,2.6019,2.5992,2.5992,22
2012-06-04,13:20:00,2.6000,2.6000,2.5981,2.5985,15
2012-06-04,13:25:00,2.5988,2.5988,2.5954,2.5954,23
2012-06-04,13:30:00,2.5985,2.5985,2.5985,2.5985,2
2012-06-04,13:35:00,2.5973,2.5973,2.5966,2.5966,4
2012-06-04,13:40:00,2.5980,2.5984,2.5977,2.5984,10
2012-06-04,13:45:00,2.5980,2.5990,2.5980,2.5980,33
2012-06-04,13:50:00,2.5987,2.5993,2.5983,2.5985,10
2012-06-04,13:55:00,2.5986,2.5986,2.5958,2.5960,50
2012-06-04,14:00:00,2.5960,2.5978,2.5960,2.5976,19
2012-06-04,14:05:00,2.5976,2.5979,2.5974,2.5976,16
2012-06-04,14:10:00,2.5980,2.5984,2.5980,2.5984,2
2012-06-04,14:15:00,2.5984,2.5992,2.5977,2.5977,12
2012-06-04,14:20:00,2.5989,2.5989,2.5985,2.5989,7
2012-06-04,14:25:00,2.5990,2.6011,2.5990,2.5999,39
2012-06-04,14:30:00,2.5992,2.5992,2.5954,2.5963,19
2012-06-04,14:35:00,2.5967,2.5969,2.5967,2.5969,2
2012-06-04,14:40:00,2.5972,2.5976,2.5969,2.5969,12
2012-06-04,14:45:00,2.5977,2.5977,2.5962,2.5962,6
2012-06-04,14:50:00,2.5968,2.5982,2.5968,2.5973,13
2012-06-04,14:55:00,2.5976,2.5993,2.5974,2.5974,17
2012-06-04,15:00:00,2.5967,2.6020,2.5967,2.6019,23
2012-06-04,15:05:00,2.6029,2.6029,2.5993,2.6020,24
2012-06-04,15:10:00,2.6005,2.6005,2.5973,2.5977,23
2012-06-04,15:15:00,2.5986,2.6010,2.5975,2.5975,13
2012-06-04,15:20:00,2.5990,2.6017,2.5978,2.6016,22
2012-06-04,15:25:00,2.6012,2.6020,2.6012,2.6018,7
2012-06-04,15:30:00,2.6028,2.6059,2.6028,2.6052,46
2012-06-04,15:35:00,2.6059,2.6071,2.6024,2.6048,30
2012-06-04,15:40:00,2.6054,2.6056,2.6010,2.6010,10
2012-06-04,15:45:00,2.6034,2.6034,2.5992,2.6032,30
2012-06-04,15:50:00,2.6042,2.6043,2.6006,2.6011,24
2012-06-04,15:55:00,2.6009,2.6009,2.5993,2.5993,10
2012-06-04,16:00:00,2.6003,2.6009,2.5984,2.5984,25
2012-06-04,16:05:00,2.5980,2.5988,2.5977,2.5988,16
2012-06-04,16:10:00,2.5995,2.6000,2.5992,2.5997,41
2012-06-04,16:15:00,2.6038,2.6047,2.6022,2.6027,42
2012-06-04,16:20:00,2.6032,2.6034,2.6025,2.6026,33
2012-06-04,16:25:00,2.6033,2.6033,2.5937,2.5937,56
2012-06-04,16:30:00,2.5935,2.5961,2.5933,2.5952,40
2012-06-04,16:35:00,2.5945,2.5945,2.5740,2.5778,297
2012-06-04,16:40:00,2.5791,2.5817,2.5783,2.5805,40
2012-06-04,16:45:00,2.5803,2.5831,2.5766,2.5772,35
2012-06-04,16:50:00,2.5778,2.5797,2.5745,2.5779,114
2012-06-04,16:55:00,2.5772,2.5811,2.5764,2.5793,21
2012-06-04,17:00:00,2.5799,2.5820,2.5787,2.5820,21
2012-06-04,17:05:00,2.5811,2.5820,2.5788,2.5817,29
2012-06-04,17:10:00,2.5818,2.5823,2.5818,2.5823,3
2012-06-04,17:15:00,2.5819,2.5835,2.5812,2.5812,26
2012-06-04,17:20:00,2.5814,2.5837,2.5809,2.5837,50
2012-06-04,17:25:00,2.5833,2.5833,2.5800,2.5800,21
2012-06-04,17:30:00,2.5797,2.5798,2.5742,2.5753,51
2012-06-04,17:35:00,2.5748,2.5748,2.5641,2.5722,135
2012-06-04,17:40:00,2.5721,2.5731,2.5715,2.5731,30
2012-06-04,17:45:00,2.5739,2.5770,2.5735,2.5754,74
2012-06-04,17:50:00,2.5754,2.5769,2.5748,2.5748,19
2012-06-04,17:55:00,2.5753,2.5770,2.5753,2.5770,14
2012-06-04,18:00:00,2.5785,2.5809,2.5785,2.5809,15
2012-06-04,18:05:00,2.5822,2.5830,2.5800,2.5800,17
2012-06-04,18:10:00,2.5819,2.5820,2.5815,2.5820,13
2012-06-04,18:15:00,2.5824,2.5824,2.5800,2.5800,13
2012-06-04,18:20:00,2.5817,2.5842,2.5812,2.5842,24
2012-06-04,18:25:00,2.5839,2.5864,2.5835,2.5850,58
2012-06-04,18:30:00,2.5849,2.5849,2.5817,2.5824,40
2012-06-04,18:35:00,2.5836,2.5880,2.5836,2.5866,32
2012-06-04,18:40:00,2.5859,2.5893,2.5859,2.5893,38
2012-06-04,18:45:00,2.5888,2.5914,2.5888,2.5914,73
2012-06-04,18:50:00,2.5911,2.5926,2.5902,2.5926,34
2012-06-04,18:55:00,2.5930,2.5940,2.5886,2.5893,41
2012-06-04,19:00:00,2.5893,2.5934,2.5889,2.5933,20
2012-06-04,19:05:00,2.5940,2.5947,2.5931,2.5931,27
2012-06-04,19:10:00,2.5939,2.5945,2.5891,2.5891,12
2012-06-04,19:15:00,2.5901,2.5931,2.5897,2.5931,45
2012-06-04,19:20:00,2.5929,2.5929,2.5915,2.5916,18
2012-06-04,19:25:00,2.5906,2.5906,2.5891,2.5906,18
2012-06-04,19:30:00,2.5925,2.5936,2.5920,2.5935,11
2012-06-04,19:35:00,2.5926,2.5926,2.5905,2.5914,15
2012-06-04,19:40:00,2.5945,2.5985,2.5945,2.5976,61
2012-06-04,19:45:00,2.5979,2.5989,2.5977,2.5987,25
2012-06-04,19:50:00,2.5976,2.5976,2.5941,2.5975,51
2012-06-04,19:55:00,2.5978,2.5989,2.5978,2.5979,41
2012-06-04,20:00:00,2.5979,2.5985,2.5965,2.5965,81
2012-06-04,20:05:00,2.5983,2.5985,2.5959,2.5970,79
2012-06-04,20:10:00,2.5975,2.6000,2.5975,2.5989,61
2012-06-04,20:15:00,2.5992,2.6000,2.5983,2.6000,131
2012-06-04,20:20:00,2.5996,2.6000,2.5971,2.5990,325
2012-06-04,20:25:00,2.5989,2.5998,2.5980,2.5985,115
2012-06-04,20:30:00,2.5987,2.5991,2.5938,2.5940,234
2012-06-04,20:35:00,2.5950,2.5989,2.5944,2.5960,174
2012-06-04,20:40:00,2.5959,2.5968,2.5923,2.5925,126
2012-06-04,20:45:00,2.5924,2.5948,2.5924,2.5945,83
2012-06-04,20:50:00,2.5950,2.5964,2.5939,2.5951,146
2012-06-04,20:55:00,2.5956,2.5969,2.5941,2.5960,172
2012-06-04,21:00:00,2.5966,2.6043,2.5949,2.6042,673
2012-06-04,21:05:00,2.6040,2.6066,2.6026,2.6031,371
2012-06-04,21:10:00,2.6030,2.6121,2.6028,2.6107,378
2012-06-04,21:15:00,2.6104,2.6226,2.6082,2.6214,564
2012-06-04,21:20:00,2.6211,2.6231,2.6152,2.6207,707
2012-06-04,21:25:00,2.6207,2.6208,2.6122,2.6150,312
2012-06-04,21:30:00,2.6148,2.6246,2.6131,2.6246,407
2012-06-04,21:35:00,2.6240,2.6323,2.6240,2.6271,554
2012-06-04,21:40:00,2.6272,2.6283,2.6221,2.6226,277
2012-06-04,21:45:00,2.6217,2.6217,2.6157,2.6199,329
2012-06-04,21:50:00,2.6192,2.6229,2.6155,2.6214,174
2012-06-04,21:55:00,2.6204,2.6229,2.6125,2.6204,290
2012-06-04,22:00:00,2.6196,2.6203,2.6144,2.6173,333
2012-06-04,22:05:00,2.6181,2.6198,2.6140,2.6181,168
2012-06-04,22:10:00,2.6179,2.6276,2.6177,2.6276,605
2012-06-04,22:15:00,2.6276,2.6300,2.6232,2.6242,222
2012-06-04,22:20:00,2.6243,2.6258,2.6189,2.6235,221
2012-06-04,22:25:00,2.6234,2.6285,2.6226,2.6271,412
2012-06-04,22:30:00,2.6273,2.6285,2.6192,2.6242,208
2012-06-04,22:35:00,2.6216,2.6262,2.6181,2.6209,181
2012-06-04,22:40:00,2.6208,2.6234,2.6154,2.6154,211
2012-06-04,22:45:00,2.6154,2.6160,2.6070,2.6089,673
2012-06-04,22:50:00,2.6089,2.6120,2.6088,2.6100,238
2012-06-04,22:55:00,2.6100,2.6134,2.6090,2.6109,197
2012-06-04,23:00:00,2.6112,2.6129,2.6096,2.6096,120
2012-06-04,23:05:00,2.6100,2.6137,2.6073,2.6129,200
2012-06-04,23:10:00,2.6120,2.6161,2.6107,2.6136,193
2012-06-04,23:15:00,2.6137,2.6152,2.6110,2.6110,98
2012-06-04,23:20:00,2.6104,2.6159,2.6104,2.6140,159
2012-06-04,23:25:00,2.6146,2.6183,2.6133,2.6153,248
2012-06-04,23:30:00,2.6155,2.6210,2.6155,2.6194,86
2012-06-04,23:35:00,2.6193,2.6206,2.6165,2.6202,121
2012-06-04,23:40:00,2.6198,2.6205,2.6172,2.6175,225
2012-06-04,23:45:00,2.6175,2.6196,2.6166,2.6173,51
2012-06-04,23:50:00,2.6168,2.6182,2.6151,2.6170,131
2012-06-04,23:55:00,2.6170,2.6206,2.6167,2.6202,113
2012-06-05,00:00:00,2.6194,2.6216,2.6174,2.6199,137
2012-06-05,00:05:00,2.6202,2.6248,2.6194,2.6227,260
2012-06-05,00:10:00,2.6223,2.6229,2.6172,2.6172,121
2012-06-05,00:15:00,2.6171,2.6200,2.6171,2.6185,214
2012-06-05,00:20:00,2.6191,2.6199,2.6150,2.6163,126
2012-06-05,00:25:00,2.6167,2.6171,2.6145,2.6148,161
2012-06-05,00:30:00,2.6150,2.6162,2.6130,2.6146,252
2012-06-05,00:35:00,2.6145,2.6201,2.6140,2.6173,173
2012-06-05,00:40:00,2.6181,2.6219,2.6166,2.6181,449
2012-06-05,00:45:00,2.6176,2.6186,2.6159,2.6169,215
2012-06-05,00:50:00,2.6171,2.6171,2.6143,2.6155,123
2012-06-05,00:55:00,2.6154,2.6179,2.6154,2.6160,179
2012-06-05,01:00:00,2.6163,2.6213,2.6163,2.6204,192
2012-06-05,01:05:00,2.6195,2.6195,2.6139,2.6147,152
2012-06-05,01:10:00,2.6150,2.6170,2.6140,2.6159,71
2012-06-05,01:15:00,2.6166,2.6199,2.6131,2.6135,118
2012-06-05,01:20:00,2.6138,2.6138,2.6103,2.6117,297
2012-06-05,01:25:00,2.6115,2.6164,2.6098,2.6163,154
2012-06-05,01:30:00,2.6158,2.6209,2.6147,2.6198,177
2012-06-05,01:35:00,2.6198,2.6339,2.6185,2.6316,635
2012-06-05,01:40:00,2.6314,2.6315,2.6266,2.6273,537
2012-06-05,01:45:00,2.6273,2.6282,2.6235,2.6247,445
2012-06-05,01:50:00,2.6258,2.6290,2.6229,2.6250,113
2012-06-05,01:55:00,2.6250,2.6325,2.6234,2.6322,288
2012-06-05,02:00:00,2.6322,2.6322,2.6260,2.6303,279
2012-06-05,02:05:00,2.6299,2.6313,2.6252,2.6310,395
2012-06-05,02:10:00,2.6308,2.6314,2.6289,2.6303,224
2012-06-05,02:15:00,2.6310,2.6327,2.6274,2.6308,538
2012-06-05,02:20:00,2.6304,2.6324,2.6288,2.6308,526
2012-06-05,02:25:00,2.6306,2.6310,2.6250,2.6267,2818
2012-06-05,02:30:00,2.6266,2.6289,2.6252,2.6289,331
2012-06-05,02:35:00,2.6291,2.6329,2.6291,2.6324,235
2012-06-05,02:40:00,2.6317,2.6339,2.6315,2.6337,212
2012-06-05,02:45:00,2.6339,2.6348,2.6331,2.6338,119
2012-06-05,02:50:00,2.6334,2.6346,2.6329,2.6346,238
2012-06-05,02:55:00,2.6345,2.6348,2.6327,2.6335,65
2012-06-05,03:00:00,2.6340,2.6343,2.6322,2.6330,136
2012-06-05,03:05:00,2.6331,2.6337,2.6322,2.6329,83
2012-06-05,03:10:00,2.6322,2.6331,2.6250,2.6275,1212
2012-06-05,03:15:00,2.6267,2.6298,2.6260,2.6298,495
2012-06-05,03:20:00,2.6295,2.6298,2.6280,2.6295,218
2012-06-05,03:25:00,2.6293,2.6312,2.6286,2.6308,263
2012-06-05,03:30:00,2.6308,2.6311,2.6295,2.6300,253
2012-06-05,03:35:00,2.6300,2.6300,2.6280,2.6300,125
2012-06-05,03:40:00,2.6291,2.6300,2.6287,2.6300,51
2012-06-05,03:45:00,2.6303,2.6344,2.6298,2.6344,90
2012-06-05,03:50:00,2.6346,2.6346,2.6333,2.6338,51
2012-06-05,03:55:00,2.6335,2.6342,2.6328,2.6330,55
2012-06-05,04:00:00,2.6324,2.6326,2.6307,2.6320,28
2012-06-05,04:05:00,2.6310,2.6310,2.6300,2.6305,12
2012-06-05,04:10:00,2.6307,2.6312,2.6305,2.6309,24
2012-06-05,04:15:00,2.6307,2.6307,2.6282,2.6282,33
2012-06-05,04:20:00,2.6285,2.6285,2.6280,2.6280,12
2012-06-05,04:25:00,2.6282,2.6285,2.6279,2.6284,5
2012-06-05,04:30:00,2.6284,2.6286,2.6269,2.6283,6
2012-06-05,04:35:00,2.6286,2.6288,2.6276,2.6276,14
2012-06-05,04:40:00,2.6276,2.6291,2.6268,2.6291,59
2012-06-05,04:45:00,2.6287,2.6295,2.6268,2.6295,11
2012-06-05,04:50:00,2.6305,2.6320,2.6286,2.6312,33
2012-06-05,04:55:00,2.6306,2.6317,2.6289,2.6317,28
2012-06-05,05:05:00,2.6307,2.6310,2.6269,2.6269,34
2012-06-05,05:10:00,2.6273,2.6298,2.6269,2.6298,14
2012-06-05,06:00:00,2.6270,2.6275,2.6270,2.6275,22
2012-06-05,06:05:00,2.6271,2.6275,2.6260,2.6260,22
2012-06-05,06:10:00,2.6260,2.6260,2.6260,2.6260,1
2012-06-05,06:15:00,2.6260,2.6268,2.6260,2.6268,11
2012-06-05,06:35:00,2.6267,2.6290,2.6267,2.6290,10
2012-06-05,06:45:00,2.6279,2.6279,2.6279,2.6279,1
2012-06-05,07:00:00,2.6276,2.6276,2.6276,2.6276,1
2012-06-05,07:05:00,2.6275,2.6275,2.6275,2.6275,1
2012-06-05,07:10:00,2.6262,2.6262,2.6262,2.6262,2
2012-06-05,07:20:00,2.6262,2.6262,2.6261,2.6261,3
2012-06-05,07:40:00,2.6275,2.6275,2.6275,2.6275,13
2012-06-05,07:45:00,2.6296,2.6296,2.6296,2.6296,1
2012-06-05,07:50:00,2.6298,2.6298,2.6298,2.6298,2
2012-06-05,07:55:00,2.6302,2.6308,2.6302,2.6308,3
2012-06-05,08:00:00,2.6308,2.6364,2.6308,2.6350,25
2012-06-05,08:05:00,2.6370,2.6391,2.6369,2.6391,27
2012-06-05,08:10:00,2.6390,2.6390,2.6380,2.6380,8
2012-06-05,08:15:00,2.6391,2.6412,2.6391,2.6411,16
2012-06-05,08:20:00,2.6398,2.6409,2.6394,2.6395,7
2012-06-05,08:35:00,2.6410,2.6428,2.6410,2.6414,11
2012-06-05,08:40:00,2.6421,2.6421,2.6407,2.6407,26
2012-06-05,08:45:00,2.6395,2.6405,2.6395,2.6400,3
2012-06-05,08:55:00,2.6399,2.6399,2.6398,2.6398,3
2012-06-05,09:00:00,2.6390,2.6395,2.6377,2.6377,14
2012-06-05,09:05:00,2.6384,2.6384,2.6384,2.6384,3
2012-06-05,09:15:00,2.6384,2.6384,2.6384,2.6384,1
2012-06-05,09:20:00,2.6386,2.6414,2.6381,2.6410,10
2012-06-05,09:30:00,2.6406,2.6408,2.6406,2.6408,2
2012-06-05,09:35:00,2.6425,2.6425,2.6425,2.6425,1
2012-06-05,09:40:00,2.6427,2.6429,2.6426,2.6426,9
2012-06-05,09:50:00,2.6424,2.6428,2.6424,2.6425,5
2012-06-05,09:55:00,2.6425,2.6425,2.6425,2.6425,1
2012-06-05,10:20:00,2.6429,2.6429,2.6429,2.6429,8
2012-06-05,10:25:00,2.6421,2.6421,2.6421,2.6421,1
2012-06-05,10:30:00,2.6424,2.6429,2.6412,2.6417,29
2012-06-05,10:35:00,2.6419,2.6422,2.6415,2.6422,16
2012-06-05,10:40:00,2.6422,2.6426,2.6422,2.6422,9
2012-06-05,10:45:00,2.6426,2.6426,2.6411,2.6411,3
2012-06-05,10:50:00,2.6420,2.6420,2.6415,2.6419,5
2012-06-05,10:55:00,2.6413,2.6417,2.6413,2.6417,5
2012-06-05,11:00:00,2.6426,2.6429,2.6425,2.6429,23
2012-06-05,11:05:00,2.6431,2.6431,2.6421,2.6424,11
2012-06-05,11:10:00,2.6419,2.6419,2.6402,2.6402,11
2012-06-05,11:15:00,2.6403,2.6403,2.6355,2.6355,6
2012-06-05,11:20:00,2.6356,2.6360,2.6355,2.6360,3
2012-06-05,11:30:00,2.6371,2.6371,2.6371,2.6371,1
2012-06-05,11:35:00,2.6350,2.6350,2.6350,2.6350,2
2012-06-05,11:45:00,2.6336,2.6336,2.6333,2.6333,3
2012-06-05,11:50:00,2.6330,2.6330,2.6316,2.6316,10
2012-06-05,12:10:00,2.6327,2.6340,2.6325,2.6340,12
2012-06-05,12:25:00,2.6329,2.6329,2.6285,2.6304,7
2012-06-05,12:30:00,2.6375,2.6399,2.6373,2.6373,5
2012-06-05,12:35:00,2.6365,2.6366,2.6345,2.6345,6
2012-06-05,12:45:00,2.6371,2.6371,2.6371,2.6371,1
2012-06-05,12:50:00,2.6374,2.6374,2.6374,2.6374,1
2012-06-05,12:55:00,2.6375,2.6384,2.6375,2.6384,7
2012-06-05,13:00:00,2.6383,2.6383,2.6383,2.6383,1
2012-06-05,13:10:00,2.6374,2.6374,2.6374,2.6374,1
2012-06-05,13:15:00,2.6392,2.6392,2.6390,2.6390,2
2012-06-05,13:40:00,2.6367,2.6405,2.6367,2.6403,12
2012-06-05,13:45:00,2.6399,2.6429,2.6399,2.6429,23
2012-06-05,13:50:00,2.6429,2.6429,2.6419,2.6419,10
2012-06-05,13:55:00,2.6412,2.6415,2.6412,2.6415,3
2012-06-05,14:00:00,2.6443,2.6443,2.6438,2.6438,2
2012-06-05,14:10:00,2.6429,2.6429,2.6429,2.6429,1
2012-06-05,14:15:00,2.6421,2.6421,2.6413,2.6413,7
2012-06-05,14:20:00,2.6413,2.6413,2.6396,2.6396,7
2012-06-05,14:25:00,2.6406,2.6406,2.6393,2.6393,5
2012-06-05,14:30:00,2.6372,2.6373,2.6372,2.6372,5
2012-06-05,14:35:00,2.6374,2.6379,2.6372,2.6379,9
2012-06-05,14:40:00,2.6360,2.6361,2.6360,2.6361,9
2012-06-05,14:45:00,2.6355,2.6362,2.6354,2.6355,6
2012-06-05,14:50:00,2.6359,2.6362,2.6359,2.6362,3
2012-06-05,14:55:00,2.6363,2.6363,2.6363,2.6363,2
2012-06-05,15:00:00,2.6350,2.6356,2.6310,2.6356,22
2012-06-05,15:05:00,2.6350,2.6366,2.6348,2.6359,40
2012-06-05,15:10:00,2.6362,2.6364,2.6341,2.6341,14
2012-06-05,15:15:00,2.6331,2.6344,2.6319,2.6330,17
2012-06-05,15:20:00,2.6336,2.6336,2.6288,2.6306,39
2012-06-05,15:25:00,2.6293,2.6299,2.6259,2.6259,90
2012-06-05,15:30:00,2.6254,2.6265,2.6228,2.6263,86
2012-06-05,15:35:00,2.6275,2.6297,2.6275,2.6297,5
2012-06-05,15:40:00,2.6286,2.6331,2.6286,2.6326,20
2012-06-05,15:45:00,2.6324,2.6356,2.6324,2.6326,19
2012-06-05,15:50:00,2.6300,2.6314,2.6295,2.6310,7
2012-06-05,16:00:00,2.6297,2.6340,2.6297,2.6340,6
2012-06-05,16:05:00,2.6319,2.6319,2.6299,2.6299,6
2012-06-05,16:10:00,2.6287,2.6294,2.6242,2.6252,24
2012-06-05,16:15:00,2.6250,2.6263,2.6246,2.6253,16
2012-06-05,16:20:00,2.6239,2.6239,2.6208,2.6223,23
2012-06-05,16:25:00,2.6223,2.6240,2.6154,2.6157,105
2012-06-05,16:30:00,2.6150,2.6175,2.6130,2.6160,70
2012-06-05,16:35:00,2.6161,2.6161,2.6135,2.6135,25
2012-06-05,16:40:00,2.6127,2.6163,2.6116,2.6163,26
2012-06-05,16:45:00,2.6150,2.6150,2.6140,2.6140,6
2012-06-05,16:50:00,2.6147,2.6156,2.6147,2.6156,10
2012-06-05,16:55:00,2.6152,2.6152,2.6142,2.6142,11
2012-06-05,17:00:00,2.6134,2.6149,2.6116,2.6149,14
2012-06-05,17:05:00,2.6146,2.6150,2.6145,2.6150,6
2012-06-05,17:10:00,2.6153,2.6211,2.6153,2.6190,27
2012-06-05,17:15:00,2.6194,2.6202,2.6193,2.6193,12
2012-06-05,17:20:00,2.6180,2.6213,2.6180,2.6200,22
2012-06-05,17:25:00,2.6205,2.6231,2.6184,2.6186,88
2012-06-05,17:30:00,2.6172,2.6210,2.6171,2.6210,18
2012-06-05,17:35:00,2.6203,2.6203,2.6182,2.6182,26
2012-06-05,17:40:00,2.6188,2.6193,2.6156,2.6174,17
2012-06-05,17:45:00,2.6181,2.6193,2.6155,2.6155,15
2012-06-05,17:50:00,2.6161,2.6175,2.6150,2.6175,8
2012-06-05,17:55:00,2.6173,2.6186,2.6169,2.6186,17
2012-06-05,18:00:00,2.6179,2.6209,2.6179,2.6188,31
2012-06-05,18:05:00,2.6178,2.6199,2.6178,2.6199,6
2012-06-05,18:10:00,2.6190,2.6190,2.6188,2.6188,7
2012-06-05,18:15:00,2.6182,2.6182,2.6178,2.6180,6
2012-06-05,18:20:00,2.6196,2.6199,2.6196,2.6199,2
2012-06-05,18:25:00,2.6213,2.6213,2.6204,2.6205,4
2012-06-05,18:30:00,2.6208,2.6208,2.6188,2.6188,5
2012-06-05,18:35:00,2.6199,2.6205,2.6199,2.6205,2
2012-06-05,18:45:00,2.6205,2.6205,2.6205,2.6205,2
2012-06-05,18:50:00,2.6195,2.6204,2.6192,2.6192,8
2012-06-05,18:55:00,2.6199,2.6199,2.6171,2.6171,11
2012-06-05,19:00:00,2.6177,2.6185,2.6175,2.6185,6
2012-06-05,19:05:00,2.6177,2.6199,2.6171,2.6199,14
2012-06-05,19:10:00,2.6175,2.6175,2.6099,2.6099,73
2012-06-05,19:15:00,2.6088,2.6096,2.6056,2.6056,45
2012-06-05,19:20:00,2.6066,2.6127,2.6060,2.6126,43
2012-06-05,19:25:00,2.6129,2.6129,2.6129,2.6129,2
2012-06-05,19:30:00,2.6128,2.6149,2.6114,2.6149,20
2012-06-05,19:35:00,2.6145,2.6147,2.6115,2.6116,17
2012-06-05,19:40:00,2.6110,2.6155,2.6110,2.6155,16
2012-06-05,19:45:00,2.6135,2.6148,2.6125,2.6148,33
2012-06-05,19:50:00,2.6150,2.6176,2.6150,2.6175,15
2012-06-05,19:55:00,2.6175,2.6183,2.6155,2.6155,13
2012-06-05,20:00:00,2.6158,2.6165,2.6144,2.6146,21
2012-06-05,20:05:00,2.6149,2.6195,2.6146,2.6190,24
2012-06-05,20:10:00,2.6203,2.6219,2.6196,2.6208,38
2012-06-05,20:15:00,2.6205,2.6209,2.6191,2.6199,14
2012-06-05,20:20:00,2.6210,2.6210,2.6163,2.6165,25
2012-06-05,20:25:00,2.6205,2.6210,2.6185,2.6204,40
2012-06-05,20:30:00,2.6195,2.6236,2.6176,2.6221,90
2012-06-05,20:35:00,2.6222,2.6375,2.6222,2.6350,511
2012-06-05,20:40:00,2.6349,2.6386,2.6325,2.6345,133
2012-06-05,20:45:00,2.6326,2.6335,2.6287,2.6304,124
2012-06-05,20:50:00,2.6313,2.6369,2.6308,2.6365,35
2012-06-05,20:55:00,2.6373,2.6380,2.6287,2.6304,161
2012-06-05,21:00:00,2.6303,2.6309,2.6248,2.6305,589
2012-06-05,21:05:00,2.6308,2.6310,2.6234,2.6265,287
2012-06-05,21:10:00,2.6270,2.6285,2.6238,2.6238,308
2012-06-05,21:15:00,2.6238,2.6252,2.6157,2.6157,299
2012-06-05,21:20:00,2.6159,2.6211,2.6131,2.6211,304
2012-06-05,21:25:00,2.6211,2.6215,2.6160,2.6195,284
2012-06-05,21:30:00,2.6198,2.6222,2.6172,2.6213,129
2012-06-05,21:35:00,2.6210,2.6249,2.6210,2.6216,195
2012-06-05,21:40:00,2.6216,2.6216,2.6170,2.6192,267
2012-06-05,21:45:00,2.6194,2.6250,2.6181,2.6235,133
2012-06-05,21:50:00,2.6235,2.6242,2.6201,2.6216,143
2012-06-05,21:55:00,2.6224,2.6229,2.6190,2.6219,149
2012-06-05,22:00:00,2.6216,2.6306,2.6216,2.6269,505
2012-06-05,22:05:00,2.6264,2.6297,2.6255,2.6270,233
2012-06-05,22:10:00,2.6269,2.6306,2.6269,2.6281,408
2012-06-05,22:15:00,2.6286,2.6354,2.6285,2.6288,581
2012-06-05,22:20:00,2.6291,2.6358,2.6291,2.6343,216
2012-06-05,22:25:00,2.6343,2.6368,2.6316,2.6332,338
2012-06-05,22:30:00,2.6338,2.6363,2.6325,2.6355,382
2012-06-05,22:35:00,2.6360,2.6386,2.6355,2.6369,316
2012-06-05,22:40:00,2.6373,2.6373,2.6301,2.6321,277
2012-06-05,22:45:00,2.6325,2.6344,2.6280,2.6299,320
2012-06-05,22:50:00,2.6304,2.6319,2.6289,2.6292,442
2012-06-05,22:55:00,2.6298,2.6301,2.6246,2.6274,339
2012-06-05,23:00:00,2.6269,2.6275,2.6244,2.6263,248
2012-06-05,23:05:00,2.6261,2.6298,2.6261,2.6273,156
2012-06-05,23:10:00,2.6276,2.6321,2.6273,2.6294,214
2012-06-05,23:15:00,2.6297,2.6302,2.6253,2.6286,117
2012-06-05,23:20:00,2.6285,2.6308,2.6266,2.6274,102
2012-06-05,23:25:00,2.6273,2.6285,2.6252,2.6259,264
2012-06-05,23:30:00,2.6262,2.6354,2.6262,2.6324,544
2012-06-05,23:35:00,2.6324,2.6334,2.6272,2.6285,259
2012-06-05,23:40:00,2.6291,2.6295,2.6256,2.6264,156
2012-06-05,23:45:00,2.6264,2.6299,2.6264,2.6290,195
2012-06-05,23:50:00,2.6283,2.6295,2.6262,2.6281,286
2012-06-05,23:55:00,2.6278,2.6289,2.6270,2.6278,92
2012-06-06,00:00:00,2.6284,2.6331,2.6281,2.6304,132
2012-06-06,00:05:00,2.6304,2.6333,2.6304,2.6318,202
2012-06-06,00:10:00,2.6315,2.6323,2.6301,2.6301,137
2012-06-06,00:15:00,2.6304,2.6306,2.6263,2.6290,230
2012-06-06,00:20:00,2.6280,2.6323,2.6265,2.6303,135
2012-06-06,00:25:00,2.6308,2.6314,2.6285,2.6301,85
2012-06-06,00:30:00,2.6302,2.6361,2.6301,2.6346,226
2012-06-06,00:35:00,2.6343,2.6343,2.6303,2.6304,129
2012-06-06,00:40:00,2.6308,2.6317,2.6295,2.6303,116
2012-06-06,00:45:00,2.6309,2.6316,2.6286,2.6287,77
2012-06-06,00:50:00,2.6292,2.6318,2.6282,2.6282,191
2012-06-06,00:55:00,2.6288,2.6312,2.6280,2.6301,168
2012-06-06,01:00:00,2.6296,2.6299,2.6270,2.6289,96
2012-06-06,01:05:00,2.6289,2.6294,2.6277,2.6281,66
2012-06-06,01:10:00,2.6276,2.6293,2.6268,2.6275,150
2012-06-06,01:15:00,2.6273,2.6314,2.6250,2.6295,241
2012-06-06,01:20:00,2.6294,2.6327,2.6294,2.6316,152
2012-06-06,01:25:00,2.6318,2.6334,2.6306,2.6327,156
2012-06-06,01:30:00,2.6323,2.6345,2.6315,2.6320,259
2012-06-06,01:35:00,2.6322,2.6344,2.6316,2.6322,138
2012-06-06,01:40:00,2.6326,2.6348,2.6320,2.6325,93
2012-06-06,01:45:00,2.6325,2.6351,2.6325,2.6339,53
2012-06-06,01:50:00,2.6336,2.6364,2.6325,2.6341,173
2012-06-06,01:55:00,2.6341,2.6360,2.6336,2.6348,114
2012-06-06,02:00:00,2.6344,2.6355,2.6325,2.6331,228
2012-06-06,02:05:00,2.6331,2.6361,2.6325,2.6339,247
2012-06-06,02:10:00,2.6339,2.6359,2.6330,2.6333,186
2012-06-06,02:15:00,2.6340,2.6343,2.6313,2.6323,310
2012-06-06,02:20:00,2.6324,2.6367,2.6322,2.6366,469
2012-06-06,02:25:00,2.6369,2.6386,2.6320,2.6334,1051
2012-06-06,02:30:00,2.6331,2.6334,2.6300,2.6331,273
2012-06-06,02:35:00,2.6330,2.6336,2.6291,2.6291,37
2012-06-06,02:40:00,2.6290,2.6307,2.6288,2.6307,153
2012-06-06,02:45:00,2.6300,2.6328,2.6298,2.6328,68
2012-06-06,02:50:00,2.6326,2.6328,2.6320,2.6321,104
2012-06-06,02:55:00,2.6316,2.6336,2.6309,2.6323,93
2012-06-06,03:00:00,2.6334,2.6335,2.6321,2.6321,34
2012-06-06,03:05:00,2.6316,2.6329,2.6314,2.6320,36
2012-06-06,03:10:00,2.6322,2.6336,2.6276,2.6276,1157
2012-06-06,03:15:00,2.6282,2.6314,2.6276,2.6303,606
2012-06-06,03:20:00,2.6308,2.6326,2.6303,2.6315,106
2012-06-06,03:25:00,2.6319,2.6324,2.6309,2.6316,21
2012-06-06,03:30:00,2.6315,2.6323,2.6311,2.6315,25
2012-06-06,03:35:00,2.6315,2.6324,2.6308,2.6313,36
2012-06-06,03:40:00,2.6315,2.6321,2.6315,2.6317,22
2012-06-06,03:45:00,2.6319,2.6319,2.6310,2.6319,6
2012-06-06,03:50:00,2.6319,2.6338,2.6319,2.6338,61
2012-06-06,03:55:00,2.6336,2.6338,2.6330,2.6330,43
2012-06-06,04:00:00,2.6320,2.6334,2.6316,2.6322,34
2012-06-06,04:05:00,2.6323,2.6323,2.6320,2.6320,24
2012-06-06,04:10:00,2.6333,2.6336,2.6333,2.6336,28
2012-06-06,04:20:00,2.6331,2.6331,2.6322,2.6324,22
2012-06-06,04:25:00,2.6321,2.6327,2.6319,2.6319,25
2012-06-06,04:30:00,2.6317,2.6325,2.6279,2.6298,68
2012-06-06,04:35:00,2.6282,2.6336,2.6282,2.6285,17
2012-06-06,04:40:00,2.6290,2.6292,2.6276,2.6276,27
2012-06-06,04:45:00,2.6281,2.6292,2.6278,2.6292,16
2012-06-06,04:50:00,2.6293,2.6298,2.6293,2.6296,17
2012-06-06,05:00:00,2.6280,2.6291,2.6270,2.6277,28
2012-06-06,05:05:00,2.6272,2.6272,2.6265,2.6270,5
2012-06-06,05:10:00,2.6270,2.6277,2.6270,2.6277,17
2012-06-06,06:10:00,2.6270,2.6270,2.6270,2.6270,1
2012-06-06,06:30:00,2.6270,2.6272,2.6268,2.6272,3
2012-06-06,06:40:00,2.6261,2.6261,2.6260,2.6260,6
2012-06-06,06:45:00,2.6260,2.6260,2.6260,2.6260,1
2012-06-06,06:55:00,2.6260,2.6260,2.6260,2.6260,1
2012-06-06,07:00:00,2.6284,2.6284,2.6284,2.6284,1
2012-06-06,07:10:00,2.6281,2.6286,2.6281,2.6286,3
2012-06-06,07:15:00,2.6281,2.6285,2.6274,2.6274,8
2012-06-06,07:20:00,2.6272,2.6272,2.6272,2.6272,2
2012-06-06,07:25:00,2.6272,2.6272,2.6272,2.6272,1
2012-06-06,07:30:00,2.6277,2.6291,2.6277,2.6291,3
2012-06-06,07:35:00,2.6291,2.6291,2.6281,2.6291,6
2012-06-06,07:40:00,2.6291,2.6291,2.6291,2.6291,6
2012-06-06,07:55:00,2.6287,2.6287,2.6276,2.6276,4
2012-06-06,08:00:00,2.6321,2.6321,2.6300,2.6300,9
2012-06-06,08:05:00,2.6311,2.6311,2.6311,2.6311,2
2012-06-06,08:15:00,2.6306,2.6308,2.6295,2.6295,9
2012-06-06,08:20:00,2.6301,2.6301,2.6301,2.6301,1
2012-06-06,08:25:00,2.6280,2.6280,2.6280,2.6280,2
2012-06-06,08:30:00,2.6306,2.6306,2.6306,2.6306,1
2012-06-06,08:40:00,2.6300,2.6300,2.6300,2.6300,1
2012-06-06,08:45:00,2.6322,2.6327,2.6315,2.6327,9
2012-06-06,08:50:00,2.6329,2.6335,2.6325,2.6335,19
2012-06-06,08:55:00,2.6328,2.6328,2.6328,2.6328,1
2012-06-06,09:00:00,2.6335,2.6335,2.6335,2.6335,6
2012-06-06,09:05:00,2.6330,2.6330,2.6308,2.6308,10
2012-06-06,09:10:00,2.6323,2.6326,2.6323,2.6326,2
2012-06-06,09:15:00,2.6326,2.6341,2.6326,2.6341,2
2012-06-06,09:20:00,2.6345,2.6345,2.6345,2.6345,1
2012-06-06,09:25:00,2.6346,2.6346,2.6330,2.6330,10
2012-06-06,09:30:00,2.6344,2.6370,2.6344,2.6356,52
2012-06-06,09:35:00,2.6362,2.6362,2.6362,2.6362,1
2012-06-06,09:50:00,2.6370,2.6372,2.6370,2.6370,3
2012-06-06,09:55:00,2.6372,2.6377,2.6370,2.6377,20
2012-06-06,10:00:00,2.6375,2.6383,2.6375,2.6383,51
2012-06-06,10:05:00,2.6376,2.6376,2.6363,2.6363,3
2012-06-06,10:10:00,2.6350,2.6350,2.6350,2.6350,3
2012-06-06,10:15:00,2.6356,2.6356,2.6356,2.6356,1
2012-06-06,10:20:00,2.6351,2.6351,2.6350,2.6350,2
2012-06-06,10:25:00,2.6366,2.6366,2.6366,2.6366,2
2012-06-06,10:35:00,2.6375,2.6396,2.6375,2.6396,7
2012-06-06,10:45:00,2.6374,2.6374,2.6372,2.6372,2
2012-06-06,10:55:00,2.6371,2.6371,2.6371,2.6371,1
2012-06-06,11:05:00,2.6370,2.6370,2.6370,2.6370,1
2012-06-06,11:30:00,2.6370,2.6378,2.6370,2.6378,9
2012-06-06,11:35:00,2.6398,2.6398,2.6398,2.6398,1
2012-06-06,11:55:00,2.6388,2.6388,2.6381,2.6381,3
2012-06-06,12:10:00,2.6382,2.6382,2.6382,2.6382,2
2012-06-06,12:15:00,2.6382,2.6382,2.6382,2.6382,2
2012-06-06,13:05:00,2.6352,2.6352,2.6350,2.6350,2
2012-06-06,13:20:00,2.6374,2.6374,2.6374,2.6374,4
2012-06-06,13:30:00,2.6353,2.6353,2.6347,2.6347,3
2012-06-06,13:40:00,2.6335,2.6335,2.6335,2.6335,1
2012-06-06,13:45:00,2.6329,2.6329,2.6329,2.6329,1
2012-06-06,13:50:00,2.6328,2.6328,2.6312,2.6312,4
2012-06-06,13:55:00,2.6313,2.6313,2.6300,2.6300,10
2012-06-06,14:00:00,2.6310,2.6335,2.6310,2.6335,11
2012-06-06,14:05:00,2.6337,2.6337,2.6337,2.6337,2
2012-06-06,14:10:00,2.6335,2.6335,2.6313,2.6315,8
2012-06-06,14:20:00,2.6317,2.6317,2.6291,2.6304,11
2012-06-06,14:25:00,2.6303,2.6303,2.6303,2.6303,1
2012-06-06,14:30:00,2.6311,2.6322,2.6310,2.6322,3
2012-06-06,14:35:00,2.6320,2.6330,2.6320,2.6330,5
2012-06-06,14:40:00,2.6331,2.6336,2.6331,2.6332,4
2012-06-06,14:55:00,2.6367,2.6420,2.6367,2.6405,78
2012-06-06,15:00:00,2.6420,2.6436,2.6405,2.6418,69
2012-06-06,15:05:00,2.6410,2.6411,2.6392,2.6398,18
2012-06-06,15:10:00,2.6395,2.6402,2.6364,2.6383,38
2012-06-06,15:15:00,2.6375,2.6377,2.6340,2.6342,33
2012-06-06,15:20:00,2.6345,2.6407,2.6345,2.6406,70
2012-06-06,15:25:00,2.6398,2.6399,2.6391,2.6391,6
2012-06-06,15:30:00,2.6429,2.6436,2.6406,2.6412,20
2012-06-06,15:35:00,2.6417,2.6441,2.6416,2.6430,30
2012-06-06,15:40:00,2.6432,2.6432,2.6397,2.6397,7
2012-06-06,15:45:00,2.6405,2.6442,2.6405,2.6433,9
2012-06-06,15:50:00,2.6453,2.6519,2.6453,2.6514,101
2012-06-06,15:55:00,2.6510,2.6510,2.6491,2.6504,17
2012-06-06,16:00:00,2.6512,2.6521,2.6502,2.6521,35
2012-06-06,16:05:00,2.6510,2.6510,2.6483,2.6483,47
2012-06-06,16:10:00,2.6470,2.6477,2.6466,2.6469,32
2012-06-06,16:15:00,2.6473,2.6499,2.6461,2.6499,30
2012-06-06,16:20:00,2.6493,2.6493,2.6459,2.6459,54
2012-06-06,16:25:00,2.6450,2.6459,2.6431,2.6459,18
2012-06-06,16:30:00,2.6460,2.6469,2.6456,2.6456,48
2012-06-06,16:35:00,2.6471,2.6481,2.6450,2.6450,15
2012-06-06,16:40:00,2.6453,2.6453,2.6434,2.6440,18
2012-06-06,16:45:00,2.6475,2.6494,2.6474,2.6474,13
2012-06-06,16:50:00,2.6487,2.6492,2.6473,2.6477,21
2012-06-06,16:55:00,2.6480,2.6480,2.6457,2.6461,15
2012-06-06,17:00:00,2.6458,2.6465,2.6449,2.6458,14
2012-06-06,17:05:00,2.6458,2.6475,2.6452,2.6474,35
2012-06-06,17:10:00,2.6467,2.6471,2.6465,2.6468,11
2012-06-06,17:15:00,2.6469,2.6496,2.6464,2.6486,22
2012-06-06,17:20:00,2.6493,2.6510,2.6491,2.6504,42
2012-06-06,17:25:00,2.6508,2.6514,2.6505,2.6514,5
2012-06-06,17:30:00,2.6502,2.6520,2.6502,2.6511,21
2012-06-06,17:35:00,2.6520,2.6534,2.6516,2.6516,22
2012-06-06,17:40:00,2.6511,2.6515,2.6509,2.6515,13
2012-06-06,17:45:00,2.6517,2.6526,2.6513,2.6515,18
2012-06-06,17:50:00,2.6522,2.6535,2.6519,2.6522,35
2012-06-06,17:55:00,2.6530,2.6531,2.6501,2.6502,35
2012-06-06,18:00:00,2.6498,2.6520,2.6488,2.6511,88
2012-06-06,18:05:00,2.6511,2.6520,2.6504,2.6511,30
2012-06-06,18:10:00,2.6511,2.6527,2.6511,2.6517,41
2012-06-06,18:15:00,2.6517,2.6560,2.6517,2.6558,81
2012-06-06,18:20:00,2.6557,2.6579,2.6557,2.6577,74
2012-06-06,18:25:00,2.6587,2.6633,2.6586,2.6633,157
2012-06-06,18:30:00,2.6636,2.6673,2.6633,2.6653,152
2012-06-06,18:35:00,2.6651,2.6702,2.6645,2.6686,204
2012-06-06,18:40:00,2.6688,2.6715,2.6681,2.6701,80
2012-06-06,18:45:00,2.6705,2.6709,2.6676,2.6678,37
2012-06-06,18:50:00,2.6683,2.6708,2.6677,2.6703,27
2012-06-06,18:55:00,2.6697,2.6699,2.6679,2.6679,9
2012-06-06,19:00:00,2.6678,2.6682,2.6678,2.6680,7
2012-06-06,19:05:00,2.6691,2.6698,2.6682,2.6685,92
2012-06-06,19:10:00,2.6688,2.6697,2.6685,2.6686,34
2012-06-06,19:15:00,2.6693,2.6701,2.6693,2.6699,33
2012-06-06,19:20:00,2.6703,2.6727,2.6703,2.6727,124
2012-06-06,19:25:00,2.6729,2.6779,2.6725,2.6775,358
2012-06-06,19:30:00,2.6776,2.6783,2.6758,2.6771,78
2012-06-06,19:35:00,2.6758,2.6774,2.6758,2.6765,252
2012-06-06,19:40:00,2.6762,2.6776,2.6748,2.6765,172
2012-06-06,19:45:00,2.6766,2.6780,2.6704,2.6732,207
2012-06-06,19:50:00,2.6728,2.6740,2.6711,2.6720,105
2012-06-06,19:55:00,2.6721,2.6735,2.6708,2.6721,50
2012-06-06,20:00:00,2.6708,2.6722,2.6689,2.6690,85
2012-06-06,20:05:00,2.6691,2.6700,2.6690,2.6690,66
2012-06-06,20:10:00,2.6693,2.6698,2.6687,2.6698,167
2012-06-06,20:15:00,2.6697,2.6710,2.6665,2.6665,121
2012-06-06,20:20:00,2.6670,2.6678,2.6653,2.6655,191
2012-06-06,20:25:00,2.6655,2.6716,2.6655,2.6716,199
2012-06-06,20:30:00,2.6708,2.6735,2.6670,2.6673,184
2012-06-06,20:35:00,2.6672,2.6672,2.6609,2.6610,198
2012-06-06,20:40:00,2.6616,2.6630,2.6568,2.6620,188
2012-06-06,20:45:00,2.6623,2.6647,2.6600,2.6615,148
2012-06-06,20:50:00,2.6616,2.6650,2.6603,2.6650,129
2012-06-06,20:55:00,2.6640,2.6658,2.6550,2.6550,505
2012-06-06,21:00:00,2.6551,2.6629,2.6545,2.6626,379
2012-06-06,21:05:00,2.6624,2.6635,2.6606,2.6611,241
2012-06-06,21:10:00,2.6619,2.6642,2.6614,2.6629,214
2012-06-06,21:15:00,2.6626,2.6675,2.6623,2.6670,259
2012-06-06,21:20:00,2.6672,2.6692,2.6664,2.6676,456
2012-06-06,21:25:00,2.6676,2.6711,2.6672,2.6682,352
2012-06-06,21:30:00,2.6679,2.6719,2.6676,2.6679,237
2012-06-06,21:35:00,2.6676,2.6693,2.6663,2.6681,133
2012-06-06,21:40:00,2.6688,2.6754,2.6688,2.6753,384
2012-06-06,21:45:00,2.6750,2.6850,2.6750,2.6792,1061
2012-06-06,21:50:00,2.6791,2.6848,2.6773,2.6831,342
2012-06-06,21:55:00,2.6828,2.6900,2.6828,2.6852,719
2012-06-06,22:00:00,2.6859,2.6890,2.6824,2.6826,500
2012-06-06,22:05:00,2.6829,2.6845,2.6809,2.6835,475
2012-06-06,22:10:00,2.6834,2.6876,2.6830,2.6864,249
2012-06-06,22:15:00,2.6872,2.6873,2.6825,2.6828,209
2012-06-06,22:20:00,2.6829,2.6833,2.6803,2.6820,205
2012-06-06,22:25:00,2.6821,2.6850,2.6789,2.6810,349
2012-06-06,22:30:00,2.6798,2.6798,2.6689,2.6760,1277
2012-06-06,22:35:00,2.6762,2.6805,2.6744,2.6779,475
2012-06-06,22:40:00,2.6783,2.6872,2.6781,2.6870,339
2012-06-06,22:45:00,2.6871,2.6905,2.6845,2.6852,639
2012-06-06,22:50:00,2.6848,2.6859,2.6779,2.6793,463
2012-06-06,22:55:00,2.6797,2.6843,2.6795,2.6826,310
2012-06-06,23:00:00,2.6833,2.6856,2.6760,2.6761,302
2012-06-06,23:05:00,2.6761,2.6812,2.6760,2.6806,326
2012-06-06,23:10:00,2.6804,2.6811,2.6759,2.6788,328
2012-06-06,23:15:00,2.6789,2.6792,2.6732,2.6743,185
2012-06-06,23:20:00,2.6744,2.6774,2.6740,2.6756,92
2012-06-06,23:25:00,2.6763,2.6787,2.6760,2.6775,264
2012-06-06,23:30:00,2.6771,2.6784,2.6748,2.6769,236
2012-06-06,23:35:00,2.6772,2.6783,2.6759,2.6768,203
2012-06-06,23:40:00,2.6763,2.6795,2.6751,2.6785,287
2012-06-06,23:45:00,2.6787,2.6806,2.6775,2.6796,390
2012-06-06,23:50:00,2.6797,2.6818,2.6780,2.6801,517
2012-06-06,23:55:00,2.6800,2.6811,2.6767,2.6810,710
2012-06-07,00:00:00,2.6811,2.6858,2.6800,2.6858,595
2012-06-07,00:05:00,2.6849,2.6882,2.6833,2.6871,702
2012-06-07,00:10:00,2.6872,2.6898,2.6865,2.6874,432
2012-06-07,00:15:00,2.6877,2.6940,2.6877,2.6903,699
2012-06-07,00:20:00,2.6893,2.6903,2.6869,2.6886,214
2012-06-07,00:25:00,2.6889,2.6898,2.6863,2.6870,225
2012-06-07,00:30:00,2.6873,2.6873,2.6850,2.6856,97
2012-06-07,00:35:00,2.6861,2.6868,2.6850,2.6866,77
2012-06-07,00:40:00,2.6870,2.6906,2.6865,2.6894,222
2012-06-07,00:45:00,2.6898,2.6900,2.6871,2.6887,67
2012-06-07,00:50:00,2.6882,2.6909,2.6882,2.6902,122
2012-06-07,00:55:00,2.6906,2.6915,2.6863,2.6863,151
2012-06-07,01:00:00,2.6868,2.6868,2.6813,2.6820,114
2012-06-07,01:05:00,2.6814,2.6829,2.6802,2.6802,157
2012-06-07,01:10:00,2.6801,2.6816,2.6780,2.6803,148
2012-06-07,01:15:00,2.6804,2.6804,2.6749,2.6781,282
2012-06-07,01:20:00,2.6781,2.6788,2.6763,2.6777,190
2012-06-07,01:25:00,2.6772,2.6834,2.6771,2.6831,281
2012-06-07,01:30:00,2.6834,2.6840,2.6804,2.6813,136
2012-06-07,01:35:00,2.6816,2.6822,2.6796,2.6820,84
2012-06-07,01:40:00,2.6818,2.6820,2.6784,2.6791,154
2012-06-07,01:45:00,2.6785,2.6818,2.6781,2.6809,91
2012-06-07,01:50:00,2.6815,2.6820,2.6788,2.6798,166
2012-06-07,01:55:00,2.6791,2.6796,2.6752,2.6762,360
2012-06-07,02:00:00,2.6763,2.6807,2.6763,2.6781,212
2012-06-07,02:05:00,2.6771,2.6797,2.6751,2.6753,354
2012-06-07,02:10:00,2.6755,2.6783,2.6743,2.6745,546
2012-06-07,02:15:00,2.6747,2.6774,2.6733,2.6769,469
2012-06-07,02:20:00,2.6766,2.6766,2.6700,2.6722,743
2012-06-07,02:25:00,2.6722,2.6742,2.6678,2.6705,2360
2012-06-07,02:30:00,2.6704,2.6750,2.6698,2.6748,482
2012-06-07,02:35:00,2.6754,2.6777,2.6748,2.6751,207
2012-06-07,02:40:00,2.6749,2.6765,2.6736,2.6765,79
2012-06-07,02:45:00,2.6765,2.6779,2.6746,2.6749,195
2012-06-07,02:50:00,2.6746,2.6746,2.6710,2.6727,105
2012-06-07,02:55:00,2.6725,2.6731,2.6711,2.6718,77
2012-06-07,03:00:00,2.6718,2.6730,2.6708,2.6730,36
2012-06-07,03:05:00,2.6728,2.6743,2.6726,2.6739,59
2012-06-07,03:10:00,2.6742,2.6762,2.6700,2.6700,1158
2012-06-07,03:15:00,2.6711,2.6745,2.6697,2.6727,508
2012-06-07,03:20:00,2.6726,2.6741,2.6712,2.6736,174
2012-06-07,03:25:00,2.6734,2.6738,2.6722,2.6723,154
2012-06-07,03:30:00,2.6727,2.6738,2.6723,2.6725,93
2012-06-07,03:35:00,2.6731,2.6731,2.6722,2.6728,32
2012-06-07,03:40:00,2.6731,2.6754,2.6729,2.6754,44
2012-06-07,03:45:00,2.6753,2.6765,2.6747,2.6755,140
2012-06-07,03:50:00,2.6773,2.6780,2.6763,2.6780,45
2012-06-07,03:55:00,2.6775,2.6789,2.6765,2.6779,51
2012-06-07,04:00:00,2.6770,2.6795,2.6770,2.6791,41
2012-06-07,04:05:00,2.6794,2.6811,2.6788,2.6788,44
2012-06-07,04:10:00,2.6800,2.6800,2.6782,2.6783,16
2012-06-07,04:15:00,2.6776,2.6804,2.6773,2.6791,62
2012-06-07,04:20:00,2.6766,2.6787,2.6741,2.6752,119
2012-06-07,04:25:00,2.6755,2.6775,2.6755,2.6774,38
2012-06-07,04:30:00,2.6778,2.6783,2.6778,2.6783,11
2012-06-07,04:35:00,2.6783,2.6789,2.6717,2.6785,10
2012-06-07,04:40:00,2.6781,2.6786,2.6770,2.6770,7
2012-06-07,04:45:00,2.6775,2.6784,2.6775,2.6784,4
2012-06-07,04:50:00,2.6770,2.6789,2.6766,2.6789,32
2012-06-07,04:55:00,2.6778,2.6783,2.6778,2.6783,6
2012-06-07,05:00:00,2.6785,2.6803,2.6785,2.6802,17
2012-06-07,05:05:00,2.6790,2.6805,2.6790,2.6805,10
2012-06-07,05:10:00,2.6782,2.6782,2.6778,2.6780,6
2012-06-07,05:55:00,2.6751,2.6751,2.6751,2.6751,1
2012-06-07,06:00:00,2.6750,2.6812,2.6750,2.6781,6
2012-06-07,06:20:00,2.6783,2.6785,2.6783,2.6785,3
2012-06-07,06:25:00,2.6787,2.6809,2.6787,2.6809,3
2012-06-07,06:30:00,2.6809,2.6809,2.6809,2.6809,1
2012-06-07,06:35:00,2.6812,2.6815,2.6812,2.6815,3
2012-06-07,06:40:00,2.6800,2.6815,2.6800,2.6815,3
2012-06-07,06:45:00,2.6822,2.6831,2.6822,2.6831,7
2012-06-07,06:50:00,2.6831,2.6835,2.6831,2.6835,13
2012-06-07,07:00:00,2.6824,2.6824,2.6824,2.6824,1
2012-06-07,07:05:00,2.6821,2.6821,2.6817,2.6817,4
2012-06-07,07:15:00,2.6793,2.6793,2.6793,2.6793,1
2012-06-07,07:25:00,2.6808,2.6810,2.6808,2.6810,3
2012-06-07,07:30:00,2.6800,2.6800,2.6800,2.6800,3
2012-06-07,07:45:00,2.6785,2.6785,2.6779,2.6779,4
2012-06-07,08:00:00,2.6773,2.6791,2.6773,2.6790,11
2012-06-07,08:05:00,2.6791,2.6793,2.6791,2.6793,6
2012-06-07,08:10:00,2.6785,2.6785,2.6785,2.6785,2
2012-06-07,08:15:00,2.6773,2.6773,2.6771,2.6771,2
2012-06-07,08:20:00,2.6770,2.6770,2.6770,2.6770,3
2012-06-07,08:25:00,2.6768,2.6768,2.6767,2.6767,5
2012-06-07,08:35:00,2.6775,2.6775,2.6763,2.6763,2
2012-06-07,08:50:00,2.6767,2.6767,2.6752,2.6752,2
2012-06-07,08:55:00,2.6760,2.6760,2.6751,2.6751,3
2012-06-07,09:00:00,2.6750,2.6750,2.6748,2.6748,4
2012-06-07,09:10:00,2.6734,2.6734,2.6734,2.6734,2
2012-06-07,09:15:00,2.6734,2.6736,2.6734,2.6735,7
2012-06-07,09:25:00,2.6741,2.6747,2.6741,2.6745,25
2012-06-07,09:30:00,2.6749,2.6807,2.6749,2.6803,22
2012-06-07,09:35:00,2.6797,2.6801,2.6797,2.6801,7
2012-06-07,09:40:00,2.6801,2.6810,2.6801,2.6810,29
2012-06-07,09:50:00,2.6829,2.6829,2.6829,2.6829,1
2012-06-07,09:55:00,2.6837,2.6838,2.6837,2.6838,4
2012-06-07,10:05:00,2.6815,2.6817,2.6815,2.6817,5
2012-06-07,10:15:00,2.6828,2.6828,2.6828,2.6828,1
2012-06-07,10:20:00,2.6831,2.6831,2.6831,2.6831,1
2012-06-07,10:25:00,2.6811,2.6811,2.6811,2.6811,1
2012-06-07,10:30:00,2.6824,2.6824,2.6810,2.6824,6
2012-06-07,10:35:00,2.6808,2.6808,2.6800,2.6800,3
2012-06-07,10:45:00,2.6783,2.6798,2.6783,2.6798,4
2012-06-07,10:50:00,2.6795,2.6795,2.6784,2.6784,3
2012-06-07,10:55:00,2.6782,2.6782,2.6767,2.6767,3
2012-06-07,11:00:00,2.6763,2.6763,2.6763,2.6763,1
2012-06-07,11:05:00,2.6777,2.6792,2.6777,2.6792,3
2012-06-07,11:20:00,2.6782,2.6785,2.6782,2.6784,6
2012-06-07,11:25:00,2.6791,2.6795,2.6791,2.6795,10
2012-06-07,11:35:00,2.6784,2.6793,2.6784,2.6793,13
2012-06-07,11:50:00,2.6773,2.6773,2.6773,2.6773,1
2012-06-07,11:55:00,2.6772,2.6773,2.6771,2.6773,3
2012-06-07,12:15:00,2.6771,2.6771,2.6767,2.6767,5
2012-06-07,12:20:00,2.6755,2.6755,2.6755,2.6755,1
2012-06-07,12:30:00,2.6755,2.6755,2.6755,2.6755,1
2012-06-07,12:35:00,2.6748,2.6748,2.6745,2.6745,6
2012-06-07,12:55:00,2.6740,2.6740,2.6740,2.6740,1
2012-06-07,13:15:00,2.6738,2.6738,2.6738,2.6738,1
2012-06-07,13:20:00,2.6741,2.6750,2.6741,2.6750,3
2012-06-07,13:25:00,2.6752,2.6756,2.6752,2.6756,4
2012-06-07,13:30:00,2.6759,2.6761,2.6759,2.6761,2
2012-06-07,13:40:00,2.6764,2.6765,2.6764,2.6765,3
2012-06-07,13:45:00,2.6767,2.6767,2.6751,2.6761,8
2012-06-07,13:50:00,2.6760,2.6760,2.6759,2.6760,4
2012-06-07,13:55:00,2.6765,2.6767,2.6762,2.6762,10
2012-06-07,14:00:00,2.6765,2.6767,2.6746,2.6746,9
2012-06-07,14:05:00,2.6737,2.6738,2.6710,2.6712,23
2012-06-07,14:10:00,2.6710,2.6710,2.6707,2.6707,3
2012-06-07,14:15:00,2.6702,2.6707,2.6695,2.6707,8
2012-06-07,14:20:00,2.6711,2.6711,2.6710,2.6710,2
2012-06-07,14:25:00,2.6703,2.6726,2.6703,2.6726,6
2012-06-07,14:30:00,2.6726,2.6726,2.6719,2.6720,4
2012-06-07,14:35:00,2.6702,2.6702,2.6667,2.6668,15
2012-06-07,14:40:00,2.6673,2.6673,2.6646,2.6653,25
2012-06-07,14:45:00,2.6635,2.6635,2.6624,2.6624,9
2012-06-07,14:50:00,2.6632,2.6634,2.6632,2.6633,4
2012-06-07,14:55:00,2.6641,2.6666,2.6641,2.6666,4
2012-06-07,15:00:00,2.6672,2.6676,2.6617,2.6622,20
2012-06-07,15:05:00,2.6621,2.6621,2.6548,2.6549,60
2012-06-07,15:10:00,2.6571,2.6607,2.6571,2.6607,9
2012-06-07,15:15:00,2.6610,2.6614,2.6605,2.6605,11
2012-06-07,15:20:00,2.6616,2.6635,2.6613,2.6635,8
2012-06-07,15:25:00,2.6629,2.6629,2.6591,2.6613,14
2012-06-07,15:30:00,2.6616,2.6672,2.6616,2.6663,47
2012-06-07,15:35:00,2.6653,2.6665,2.6638,2.6638,11
2012-06-07,15:40:00,2.6640,2.6640,2.6601,2.6611,15
2012-06-07,15:45:00,2.6620,2.6636,2.6607,2.6607,7
2012-06-07,15:50:00,2.6602,2.6602,2.6567,2.6573,9
2012-06-07,15:55:00,2.6576,2.6603,2.6576,2.6593,23
2012-06-07,16:00:00,2.6598,2.6611,2.6552,2.6565,26
2012-06-07,16:05:00,2.6575,2.6583,2.6531,2.6583,27
2012-06-07,16:10:00,2.6592,2.6611,2.6592,2.6609,12
2012-06-07,16:15:00,2.6580,2.6580,2.6567,2.6576,13
2012-06-07,16:20:00,2.6579,2.6579,2.6546,2.6558,12
2012-06-07,16:25:00,2.6528,2.6554,2.6526,2.6544,27
2012-06-07,16:30:00,2.6539,2.6552,2.6489,2.6490,101
2012-06-07,16:35:00,2.6490,2.6534,2.6490,2.6528,37
2012-06-07,16:40:00,2.6530,2.6561,2.6530,2.6538,15
2012-06-07,16:45:00,2.6520,2.6571,2.6520,2.6562,36
2012-06-07,16:50:00,2.6544,2.6592,2.6535,2.6580,37
2012-06-07,16:55:00,2.6567,2.6601,2.6529,2.6601,65
2012-06-07,17:00:00,2.6607,2.6622,2.6595,2.6600,35
2012-06-07,17:05:00,2.6603,2.6620,2.6593,2.6610,35
2012-06-07,17:10:00,2.6598,2.6598,2.6563,2.6567,45
2012-06-07,17:15:00,2.6580,2.6592,2.6548,2.6556,28
2012-06-07,17:20:00,2.6561,2.6573,2.6561,2.6571,23
2012-06-07,17:25:00,2.6553,2.6601,2.6553,2.6601,73
2012-06-07,17:30:00,2.6594,2.6594,2.6567,2.6583,12
2012-06-07,17:35:00,2.6591,2.6592,2.6583,2.6583,8
2012-06-07,17:40:00,2.6579,2.6585,2.6576,2.6585,6
2012-06-07,17:45:00,2.6575,2.6575,2.6575,2.6575,2
2012-06-07,17:50:00,2.6592,2.6612,2.6592,2.6606,11
2012-06-07,17:55:00,2.6616,2.6616,2.6594,2.6594,3
2012-06-07,18:00:00,2.6588,2.6600,2.6587,2.6589,9
2012-06-07,18:05:00,2.6581,2.6595,2.6576,2.6590,24
2012-06-07,18:10:00,2.6579,2.6593,2.6579,2.6593,21
2012-06-07,18:15:00,2.6590,2.6595,2.6590,2.6590,8
2012-06-07,18:20:00,2.6584,2.6590,2.6567,2.6567,18
2012-06-07,18:25:00,2.6562,2.6572,2.6546,2.6554,92
2012-06-07,18:30:00,2.6551,2.6552,2.6527,2.6545,38
2012-06-07,18:35:00,2.6545,2.6545,2.6523,2.6532,8
2012-06-07,18:40:00,2.6542,2.6542,2.6524,2.6539,15
2012-06-07,18:45:00,2.6522,2.6547,2.6517,2.6539,20
2012-06-07,18:50:00,2.6542,2.6563,2.6526,2.6526,49
2012-06-07,18:55:00,2.6525,2.6630,2.6525,2.6607,78
2012-06-07,19:00:00,2.6617,2.6687,2.6604,2.6639,102
2012-06-07,19:05:00,2.6632,2.6680,2.6632,2.6674,42
2012-06-07,19:10:00,2.6681,2.6706,2.6667,2.6678,85
2012-06-07,19:15:00,2.6693,2.6735,2.6693,2.6725,50
2012-06-07,19:20:00,2.6721,2.6750,2.6711,2.6750,29
2012-06-07,19:25:00,2.6760,2.6827,2.6743,2.6811,69
2012-06-07,19:30:00,2.6820,2.6921,2.6808,2.6891,335
2012-06-07,19:35:00,2.6890,2.6890,2.6838,2.6878,89
2012-06-07,19:40:00,2.6877,2.6889,2.6843,2.6871,97
2012-06-07,19:45:00,2.6879,2.6907,2.6874,2.6907,86
2012-06-07,19:50:00,2.6906,2.6996,2.6904,2.6987,398
2012-06-07,19:55:00,2.6993,2.7026,2.6988,2.7007,193
2012-06-07,20:00:00,2.7007,2.7010,2.6949,2.6976,195
2012-06-07,20:05:00,2.6976,2.6976,2.6950,2.6970,149
2012-06-07,20:10:00,2.6971,2.6976,2.6930,2.6971,106
2012-06-07,20:15:00,2.6969,2.6999,2.6958,2.6999,87
2012-06-07,20:20:00,2.6996,2.6996,2.6937,2.6953,104
2012-06-07,20:25:00,2.6946,2.6946,2.6910,2.6916,116
2012-06-07,20:30:00,2.6926,2.6932,2.6900,2.6911,95
2012-06-07,20:35:00,2.6909,2.6914,2.6853,2.6860,141
2012-06-07,20:40:00,2.6866,2.6927,2.6866,2.6922,183
2012-06-07,20:45:00,2.6913,2.6930,2.6887,2.6930,147
2012-06-07,20:50:00,2.6931,2.6995,2.6929,2.6984,273
2012-06-07,20:55:00,2.6980,2.6984,2.6956,2.6967,208
2012-06-07,21:00:00,2.6969,2.6980,2.6952,2.6971,555
2012-06-07,21:05:00,2.6971,2.6990,2.6935,2.6971,248
2012-06-07,21:10:00,2.6964,2.7062,2.6944,2.7022,534
2012-06-07,21:15:00,2.7021,2.7055,2.6998,2.7021,296
2012-06-07,21:20:00,2.7021,2.7054,2.7021,2.7033,174
2012-06-07,21:25:00,2.7030,2.7136,2.7030,2.7123,623
2012-06-07,21:30:00,2.7111,2.7138,2.7070,2.7076,325
2012-06-07,21:35:00,2.7070,2.7106,2.7047,2.7097,366
2012-06-07,21:40:00,2.7095,2.7108,2.7032,2.7055,336
2012-06-07,21:45:00,2.7059,2.7096,2.7037,2.7067,480
2012-06-07,21:50:00,2.7074,2.7075,2.7046,2.7052,147
2012-06-07,21:55:00,2.7052,2.7068,2.7039,2.7059,186
2012-06-07,22:00:00,2.7061,2.7085,2.6961,2.7004,424
2012-06-07,22:05:00,2.7012,2.7060,2.6983,2.6998,298
2012-06-07,22:10:00,2.6988,2.6997,2.6890,2.6929,511
2012-06-07,22:15:00,2.6927,2.6945,2.6850,2.6865,420
2012-06-07,22:20:00,2.6861,2.6928,2.6850,2.6915,430
2012-06-07,22:25:00,2.6922,2.6972,2.6914,2.6954,475
2012-06-07,22:30:00,2.6947,2.6950,2.6902,2.6910,428
2012-06-07,22:35:00,2.6910,2.6910,2.6855,2.6868,392
2012-06-07,22:40:00,2.6867,2.6891,2.6811,2.6853,551
2012-06-07,22:45:00,2.6854,2.6860,2.6762,2.6804,546
2012-06-07,22:50:00,2.6798,2.6807,2.6766,2.6793,302
2012-06-07,22:55:00,2.6789,2.6820,2.6759,2.6820,275
2012-06-07,23:00:00,2.6820,2.6822,2.6761,2.6780,253
2012-06-07,23:05:00,2.6788,2.6803,2.6740,2.6760,274
2012-06-07,23:10:00,2.6753,2.6753,2.6656,2.6659,529
2012-06-07,23:15:00,2.6654,2.6677,2.6610,2.6610,544
2012-06-07,23:20:00,2.6615,2.6667,2.6615,2.6651,466
2012-06-07,23:25:00,2.6647,2.6647,2.6550,2.6560,679
2012-06-07,23:30:00,2.6562,2.6605,2.6550,2.6600,448
2012-06-07,23:35:00,2.6596,2.6672,2.6566,2.6632,435
2012-06-07,23:40:00,2.6635,2.6681,2.6635,2.6681,162
2012-06-07,23:45:00,2.6682,2.6714,2.6668,2.6706,207
2012-06-07,23:50:00,2.6705,2.6715,2.6642,2.6650,155
2012-06-07,23:55:00,2.6647,2.6648,2.6617,2.6635,91
2012-06-08,00:00:00,2.6637,2.6650,2.6624,2.6631,212
2012-06-08,00:05:00,2.6626,2.6638,2.6609,2.6630,308
2012-06-08,00:10:00,2.6621,2.6665,2.6620,2.6663,212
2012-06-08,00:15:00,2.6665,2.6720,2.6664,2.6684,269
2012-06-08,00:20:00,2.6679,2.6701,2.6640,2.6645,102
2012-06-08,00:25:00,2.6654,2.6667,2.6624,2.6655,238
2012-06-08,00:30:00,2.6655,2.6661,2.6631,2.6648,394
2012-06-08,00:35:00,2.6653,2.6678,2.6630,2.6672,716
2012-06-08,00:40:00,2.6677,2.6693,2.6620,2.6655,424
2012-06-08,00:45:00,2.6659,2.6702,2.6657,2.6682,189
2012-06-08,00:50:00,2.6685,2.6710,2.6683,2.6705,191
2012-06-08,00:55:00,2.6707,2.6707,2.6677,2.6682,204
2012-06-08,01:00:00,2.6685,2.6735,2.6674,2.6735,193
2012-06-08,01:05:00,2.6735,2.6737,2.6710,2.6716,236
2012-06-08,01:10:00,2.6716,2.6754,2.6716,2.6750,238
2012-06-08,01:15:00,2.6751,2.6792,2.6751,2.6772,670
2012-06-08,01:20:00,2.6771,2.6842,2.6769,2.6830,621
2012-06-08,01:25:00,2.6834,2.6851,2.6790,2.6807,257
2012-06-08,01:30:00,2.6809,2.6820,2.6800,2.6817,251
2012-06-08,01:35:00,2.6818,2.6829,2.6793,2.6811,193
2012-06-08,01:40:00,2.6811,2.6820,2.6783,2.6784,269
2012-06-08,01:45:00,2.6787,2.6812,2.6774,2.6780,243
2012-06-08,01:50:00,2.6780,2.6780,2.6724,2.6761,455
2012-06-08,01:55:00,2.6756,2.6792,2.6746,2.6765,522
2012-06-08,02:00:00,2.6766,2.6803,2.6748,2.6797,404
2012-06-08,02:05:00,2.6795,2.6817,2.6755,2.6765,305
2012-06-08,02:10:00,2.6767,2.6800,2.6763,2.6788,207
2012-06-08,02:15:00,2.6789,2.6792,2.6691,2.6708,768
2012-06-08,02:20:00,2.6705,2.6710,2.6666,2.6668,577
2012-06-08,02:25:00,2.6666,2.6700,2.6651,2.6672,1525
2012-06-08,02:30:00,2.6673,2.6692,2.6665,2.6678,262
2012-06-08,02:35:00,2.6673,2.6676,2.6634,2.6646,210
2012-06-08,02:40:00,2.6643,2.6677,2.6640,2.6666,276
2012-06-08,02:45:00,2.6665,2.6665,2.6644,2.6654,66
2012-06-08,02:50:00,2.6654,2.6654,2.6625,2.6647,70
2012-06-08,02:55:00,2.6640,2.6657,2.6640,2.6648,44
2012-06-08,03:00:00,2.6641,2.6647,2.6624,2.6625,85
2012-06-08,03:05:00,2.6626,2.6639,2.6624,2.6630,62
2012-06-08,03:10:00,2.6633,2.6639,2.6616,2.6617,807
2012-06-08,03:15:00,2.6621,2.6667,2.6616,2.6631,697
2012-06-08,03:20:00,2.6629,2.6638,2.6621,2.6627,59
2012-06-08,03:25:00,2.6625,2.6630,2.6619,2.6620,70
2012-06-08,03:30:00,2.6620,2.6625,2.6616,2.6622,12
2012-06-08,03:35:00,2.6624,2.6625,2.6582,2.6583,175
2012-06-08,03:40:00,2.6584,2.6612,2.6581,2.6606,177
2012-06-08,03:45:00,2.6594,2.6609,2.6581,2.6598,66
2012-06-08,03:50:00,2.6593,2.6600,2.6575,2.6587,60
2012-06-08,03:55:00,2.6582,2.6615,2.6580,2.6602,70
2012-06-08,04:00:00,2.6616,2.6629,2.6616,2.6621,31
2012-06-08,04:05:00,2.6621,2.6621,2.6611,2.6612,38
2012-06-08,04:10:00,2.6616,2.6619,2.6616,2.6619,13
2012-06-08,04:15:00,2.6617,2.6619,2.6611,2.6615,40
2012-06-08,04:20:00,2.6611,2.6611,2.6585,2.6590,28
2012-06-08,04:25:00,2.6584,2.6584,2.6530,2.6549,92
2012-06-08,04:30:00,2.6550,2.6550,2.6532,2.6534,21
2012-06-08,04:35:00,2.6532,2.6537,2.6532,2.6537,8
2012-06-08,04:40:00,2.6525,2.6525,2.6521,2.6521,17
2012-06-08,04:45:00,2.6515,2.6515,2.6508,2.6514,42
2012-06-08,04:50:00,2.6512,2.6515,2.6505,2.6515,23
2012-06-08,04:55:00,2.6511,2.6539,2.6505,2.6525,25
2012-06-08,05:00:00,2.6535,2.6545,2.6535,2.6535,14
2012-06-08,05:05:00,2.6535,2.6545,2.6535,2.6542,6
2012-06-08,05:10:00,2.6542,2.6545,2.6519,2.6519,4
2012-06-08,06:05:00,2.6519,2.6519,2.6519,2.6519,1
2012-06-08,06:10:00,2.6560,2.6593,2.6560,2.6593,23
2012-06-08,06:15:00,2.6552,2.6552,2.6552,2.6552,2
2012-06-08,06:20:00,2.6525,2.6525,2.6513,2.6513,2
2012-06-08,06:30:00,2.6539,2.6539,2.6539,2.6539,1
2012-06-08,06:50:00,2.6543,2.6543,2.6543,2.6543,1
2012-06-08,06:55:00,2.6558,2.6564,2.6558,2.6564,2
2012-06-08,07:00:00,2.6579,2.6579,2.6579,2.6579,3
2012-06-08,07:05:00,2.6558,2.6558,2.6545,2.6545,6
2012-06-08,07:35:00,2.6580,2.6580,2.6580,2.6580,3
2012-06-08,07:40:00,2.6601,2.6601,2.6601,2.6601,1
2012-06-08,08:00:00,2.6553,2.6579,2.6545,2.6545,22
2012-06-08,08:05:00,2.6547,2.6547,2.6538,2.6538,24
2012-06-08,08:10:00,2.6538,2.6538,2.6538,2.6538,5
2012-06-08,08:15:00,2.6510,2.6525,2.6510,2.6525,7
2012-06-08,08:20:00,2.6525,2.6532,2.6492,2.6500,47
2012-06-08,08:25:00,2.6500,2.6500,2.6475,2.6475,48
2012-06-08,08:30:00,2.6472,2.6472,2.6458,2.6458,54
2012-06-08,08:35:00,2.6470,2.6470,2.6470,2.6470,1
2012-06-08,08:40:00,2.6459,2.6483,2.6459,2.6483,3
2012-06-08,08:45:00,2.6490,2.6491,2.6490,2.6491,6
2012-06-08,08:50:00,2.6470,2.6470,2.6470,2.6470,3
2012-06-08,09:00:00,2.6471,2.6480,2.6458,2.6458,6
2012-06-08,09:15:00,2.6468,2.6468,2.6468,2.6468,1
2012-06-08,09:25:00,2.6454,2.6454,2.6427,2.6427,6
2012-06-08,09:30:00,2.6461,2.6461,2.6423,2.6436,11
2012-06-08,09:35:00,2.6423,2.6443,2.6423,2.6423,18
2012-06-08,09:40:00,2.6405,2.6405,2.6391,2.6391,39
2012-06-08,09:45:00,2.6420,2.6430,2.6420,2.6430,3
2012-06-08,09:50:00,2.6438,2.6438,2.6420,2.6420,10
2012-06-08,09:55:00,2.6410,2.6410,2.6410,2.6410,1
2012-06-08,10:10:00,2.6449,2.6449,2.6449,2.6449,1
2012-06-08,10:15:00,2.6408,2.6408,2.6408,2.6408,1
2012-06-08,10:20:00,2.6408,2.6408,2.6405,2.6405,2
2012-06-08,10:25:00,2.6402,2.6402,2.6388,2.6388,23
2012-06-08,10:35:00,2.6395,2.6395,2.6395,2.6395,1
2012-06-08,10:40:00,2.6434,2.6444,2.6426,2.6444,4
2012-06-08,10:45:00,2.6453,2.6458,2.6450,2.6458,15
2012-06-08,10:50:00,2.6487,2.6538,2.6487,2.6538,23
2012-06-08,10:55:00,2.6519,2.6519,2.6500,2.6518,15
2012-06-08,11:00:00,2.6497,2.6497,2.6497,2.6497,2
2012-06-08,11:05:00,2.6491,2.6491,2.6490,2.6491,3
2012-06-08,11:15:00,2.6515,2.6519,2.6515,2.6519,3
2012-06-08,11:20:00,2.6515,2.6515,2.6515,2.6515,1
2012-06-08,11:25:00,2.6503,2.6525,2.6502,2.6525,12
2012-06-08,11:30:00,2.6505,2.6509,2.6505,2.6509,8
2012-06-08,11:35:00,2.6509,2.6543,2.6509,2.6533,14
2012-06-08,11:40:00,2.6485,2.6485,2.6469,2.6469,6
2012-06-08,11:45:00,2.6466,2.6466,2.6466,2.6466,1
2012-06-08,11:55:00,2.6454,2.6457,2.6454,2.6457,7
2012-06-08,12:00:00,2.6447,2.6447,2.6433,2.6444,9
2012-06-08,12:05:00,2.6448,2.6450,2.6445,2.6445,4
2012-06-08,12:10:00,2.6441,2.6441,2.6440,2.6440,2
2012-06-08,12:15:00,2.6446,2.6446,2.6446,2.6446,1
2012-06-08,12:25:00,2.6474,2.6481,2.6470,2.6481,3
2012-06-08,12:30:00,2.6502,2.6515,2.6502,2.6515,6
2012-06-08,12:35:00,2.6515,2.6515,2.6515,2.6515,3
2012-06-08,12:55:00,2.6500,2.6515,2.6500,2.6515,20
2012-06-08,13:00:00,2.6515,2.6515,2.6490,2.6490,9
2012-06-08,13:10:00,2.6520,2.6520,2.6520,2.6520,4
2012-06-08,13:15:00,2.6506,2.6506,2.6489,2.6489,7
2012-06-08,13:20:00,2.6524,2.6525,2.6523,2.6523,4
2012-06-08,13:25:00,2.6500,2.6500,2.6500,2.6500,1
2012-06-08,13:30:00,2.6490,2.6495,2.6488,2.6488,3
2012-06-08,13:35:00,2.6462,2.6462,2.6457,2.6457,2
2012-06-08,13:40:00,2.6435,2.6435,2.6419,2.6419,6
2012-06-08,13:45:00,2.6416,2.6454,2.6415,2.6454,5
2012-06-08,13:50:00,2.6428,2.6428,2.6428,2.6428,1
2012-06-08,14:00:00,2.6440,2.6440,2.6421,2.6421,5
2012-06-08,14:05:00,2.6387,2.6410,2.6386,2.6410,24
2012-06-08,14:10:00,2.6408,2.6408,2.6394,2.6408,10
2012-06-08,14:15:00,2.6393,2.6393,2.6393,2.6393,1
2012-06-08,14:20:00,2.6408,2.6421,2.6408,2.6420,6
2012-06-08,14:25:00,2.6386,2.6394,2.6386,2.6394,15
2012-06-08,14:30:00,2.6394,2.6394,2.6394,2.6394,1
2012-06-08,14:35:00,2.6381,2.6383,2.6380,2.6380,28
2012-06-08,14:40:00,2.6386,2.6402,2.6381,2.6399,21
2012-06-08,14:45:00,2.6405,2.6425,2.6404,2.6425,6
2012-06-08,14:50:00,2.6424,2.6433,2.6424,2.6433,11
2012-06-08,14:55:00,2.6426,2.6468,2.6426,2.6432,23
2012-06-08,15:00:00,2.6432,2.6449,2.6375,2.6387,38
2012-06-08,15:05:00,2.6379,2.6454,2.6358,2.6444,48
2012-06-08,15:10:00,2.6445,2.6463,2.6413,2.6429,24
2012-06-08,15:15:00,2.6411,2.6411,2.6365,2.6370,34
2012-06-08,15:20:00,2.6358,2.6364,2.6320,2.6331,41
2012-06-08,15:25:00,2.6342,2.6355,2.6342,2.6355,2
2012-06-08,15:30:00,2.6348,2.6371,2.6346,2.6357,15
2012-06-08,15:35:00,2.6344,2.6354,2.6336,2.6342,21
2012-06-08,15:40:00,2.6313,2.6313,2.6270,2.6282,108
2012-06-08,15:45:00,2.6288,2.6300,2.6264,2.6300,14
2012-06-08,15:50:00,2.6256,2.6274,2.6253,2.6254,15
2012-06-08,15:55:00,2.6263,2.6280,2.6260,2.6274,21
2012-06-08,16:00:00,2.6256,2.6256,2.6161,2.6192,184
2012-06-08,16:05:00,2.6194,2.6257,2.6194,2.6250,28
2012-06-08,16:10:00,2.6251,2.6283,2.6245,2.6278,28
2012-06-08,16:15:00,2.6261,2.6269,2.6236,2.6269,27
2012-06-08,16:20:00,2.6261,2.6267,2.6245,2.6261,12
2012-06-08,16:25:00,2.6245,2.6255,2.6184,2.6184,51
2012-06-08,16:30:00,2.6180,2.6222,2.6174,2.6222,104
2012-06-08,16:35:00,2.6214,2.6240,2.6185,2.6185,95
2012-06-08,16:40:00,2.6180,2.6220,2.6172,2.6201,42
2012-06-08,16:45:00,2.6209,2.6242,2.6205,2.6205,26
2012-06-08,16:50:00,2.6204,2.6226,2.6192,2.6218,23
2012-06-08,16:55:00,2.6250,2.6250,2.6243,2.6243,3
2012-06-08,17:00:00,2.6245,2.6245,2.6204,2.6231,13
2012-06-08,17:05:00,2.6240,2.6296,2.6240,2.6296,18
2012-06-08,17:10:00,2.6300,2.6317,2.6263,2.6265,44
2012-06-08,17:15:00,2.6287,2.6325,2.6287,2.6317,13
2012-06-08,17:20:00,2.6319,2.6323,2.6301,2.6301,34
2012-06-08,17:25:00,2.6296,2.6296,2.6272,2.6275,4
2012-06-08,17:30:00,2.6312,2.6326,2.6299,2.6310,63
2012-06-08,17:35:00,2.6322,2.6377,2.6313,2.6369,86
2012-06-08,17:40:00,2.6383,2.6420,2.6371,2.6373,66
2012-06-08,17:45:00,2.6391,2.6431,2.6388,2.6418,31
2012-06-08,17:50:00,2.6395,2.6404,2.6383,2.6383,7
2012-06-08,17:55:00,2.6377,2.6383,2.6327,2.6327,63
2012-06-08,18:00:00,2.6319,2.6344,2.6314,2.6344,11
2012-06-08,18:05:00,2.6336,2.6366,2.6326,2.6358,10
2012-06-08,18:10:00,2.6349,2.6377,2.6349,2.6375,23
2012-06-08,18:15:00,2.6368,2.6368,2.6336,2.6346,35
2012-06-08,18:20:00,2.6337,2.6337,2.6316,2.6331,15
2012-06-08,18:25:00,2.6323,2.6323,2.6297,2.6297,27
2012-06-08,18:30:00,2.6288,2.6294,2.6263,2.6294,29
2012-06-08,18:35:00,2.6300,2.6312,2.6292,2.6300,72
2012-06-08,18:40:00,2.6287,2.6293,2.6268,2.6284,32
2012-06-08,18:45:00,2.6303,2.6303,2.6274,2.6279,26
2012-06-08,18:50:00,2.6291,2.6295,2.6287,2.6290,90
2012-06-08,18:55:00,2.6294,2.6295,2.6281,2.6288,47
2012-06-08,19:00:00,2.6281,2.6295,2.6276,2.6291,14
2012-06-08,19:05:00,2.6282,2.6285,2.6250,2.6250,75
2012-06-08,19:10:00,2.6257,2.6257,2.6206,2.6216,234
2012-06-08,19:15:00,2.6216,2.6218,2.6200,2.6206,75
2012-06-08,19:20:00,2.6200,2.6210,2.6198,2.6200,66
2012-06-08,19:25:00,2.6205,2.6223,2.6191,2.6223,38
2012-06-08,19:30:00,2.6233,2.6251,2.6218,2.6230,42
2012-06-08,19:35:00,2.6219,2.6257,2.6216,2.6241,36
2012-06-08,19:40:00,2.6234,2.6300,2.6230,2.6288,85
2012-06-08,19:45:00,2.6291,2.6303,2.6274,2.6286,77
2012-06-08,19:50:00,2.6312,2.6340,2.6312,2.6329,55
2012-06-08,19:55:00,2.6323,2.6323,2.6287,2.6303,26
2012-06-08,20:00:00,2.6315,2.6355,2.6311,2.6349,43
2012-06-08,20:05:00,2.6341,2.6388,2.6341,2.6365,70
2012-06-08,20:10:00,2.6353,2.6353,2.6254,2.6275,99
2012-06-08,20:15:00,2.6268,2.6284,2.6254,2.6264,145
2012-06-08,20:20:00,2.6251,2.6274,2.6235,2.6274,50
2012-06-08,20:25:00,2.6270,2.6330,2.6270,2.6286,109
2012-06-08,20:30:00,2.6291,2.6349,2.6257,2.6339,339
2012-06-08,20:35:00,2.6332,2.6345,2.6313,2.6344,371
2012-06-08,20:40:00,2.6347,2.6370,2.6319,2.6322,301
2012-06-08,20:45:00,2.6323,2.6360,2.6323,2.6338,190
2012-06-08,20:50:00,2.6341,2.6353,2.6308,2.6333,300
2012-06-08,20:55:00,2.6333,2.6341,2.6287,2.6313,342
2012-06-08,21:00:00,2.6314,2.6379,2.6297,2.6351,914
2012-06-08,21:05:00,2.6352,2.6444,2.6351,2.6436,514
2012-06-08,21:10:00,2.6443,2.6461,2.6398,2.6415,406
2012-06-08,21:15:00,2.6415,2.6442,2.6407,2.6423,328
2012-06-08,21:20:00,2.6424,2.6436,2.6403,2.6416,233
2012-06-08,21:25:00,2.6417,2.6455,2.6415,2.6448,312
2012-06-08,21:30:00,2.6452,2.6484,2.6432,2.6457,399
2012-06-08,21:35:00,2.6456,2.6543,2.6455,2.6489,582
2012-06-08,21:40:00,2.6487,2.6502,2.6446,2.6489,254
2012-06-08,21:45:00,2.6489,2.6518,2.6460,2.6484,265
2012-06-08,21:50:00,2.6485,2.6525,2.6459,2.6519,318
2012-06-08,21:55:00,2.6522,2.6536,2.6489,2.6501,410
2012-06-08,22:00:00,2.6494,2.6511,2.6479,2.6500,370
2012-06-08,22:05:00,2.6498,2.6510,2.6455,2.6483,417
2012-06-08,22:10:00,2.6485,2.6494,2.6446,2.6469,212
2012-06-08,22:15:00,2.6475,2.6477,2.6451,2.6463,508
2012-06-08,22:20:00,2.6463,2.6463,2.6409,2.6416,338
2012-06-08,22:25:00,2.6414,2.6449,2.6414,2.6433,230
2012-06-08,22:30:00,2.6430,2.6440,2.6394,2.6417,335
2012-06-08,22:35:00,2.6412,2.6433,2.6398,2.6426,248
2012-06-08,22:40:00,2.6426,2.6447,2.6424,2.6439,253
2012-06-08,22:45:00,2.6435,2.6469,2.6423,2.6450,361
2012-06-08,22:50:00,2.6440,2.6454,2.6422,2.6429,114
2012-06-08,22:55:00,2.6429,2.6437,2.6412,2.6426,244
2012-06-08,23:00:00,2.6428,2.6490,2.6414,2.6467,398
2012-06-08,23:05:00,2.6460,2.6474,2.6437,2.6441,267
2012-06-08,23:10:00,2.6443,2.6446,2.6423,2.6433,301
2012-06-08,23:15:00,2.6436,2.6452,2.6422,2.6438,142
2012-06-08,23:20:00,2.6435,2.6453,2.6424,2.6428,275
2012-06-08,23:25:00,2.6427,2.6431,2.6355,2.6361,623
2012-06-08,23:30:00,2.6354,2.6393,2.6345,2.6389,323
2012-06-08,23:35:00,2.6388,2.6420,2.6386,2.6415,239
2012-06-08,23:40:00,2.6420,2.6423,2.6397,2.6423,183
2012-06-08,23:45:00,2.6423,2.6450,2.6416,2.6424,178
2012-06-08,23:50:00,2.6428,2.6430,2.6414,2.6422,86
2012-06-08,23:55:00,2.6426,2.6433,2.6400,2.6413,136
2012-06-09,00:00:00,2.6411,2.6415,2.6378,2.6380,98
2012-06-09,00:05:00,2.6377,2.6421,2.6376,2.6384,116
2012-06-09,00:10:00,2.6384,2.6403,2.6375,2.6396,139
2012-06-09,00:15:00,2.6393,2.6444,2.6388,2.6439,203
2012-06-09,00:20:00,2.6436,2.6449,2.6415,2.6417,138
2012-06-09,00:25:00,2.6416,2.6489,2.6416,2.6476,180
2012-06-09,00:30:00,2.6480,2.6536,2.6480,2.6530,279
2012-06-09,00:35:00,2.6531,2.6532,2.6497,2.6508,116
2012-06-09,00:40:00,2.6519,2.6525,2.6506,2.6516,69
2012-06-09,00:45:00,2.6521,2.6536,2.6508,2.6514,117
2012-06-09,00:50:00,2.6514,2.6520,2.6492,2.6517,126
2012-06-09,00:55:00,2.6519,2.6535,2.6511,2.6535,102
2012-06-09,01:00:00,2.6534,2.6595,2.6532,2.6567,366
2012-06-09,01:05:00,2.6573,2.6582,2.6551,2.6582,109
2012-06-09,01:10:00,2.6579,2.6583,2.6538,2.6538,122
2012-06-09,01:15:00,2.6549,2.6554,2.6510,2.6521,130
2012-06-09,01:20:00,2.6519,2.6529,2.6511,2.6523,80
2012-06-09,01:25:00,2.6524,2.6524,2.6472,2.6488,118
2012-06-09,01:30:00,2.6492,2.6546,2.6485,2.6527,238
2012-06-09,01:35:00,2.6528,2.6549,2.6488,2.6494,158
2012-06-09,01:40:00,2.6483,2.6484,2.6454,2.6454,162
2012-06-09,01:45:00,2.6455,2.6501,2.6455,2.6499,273
2012-06-09,01:50:00,2.6500,2.6534,2.6500,2.6529,437
2012-06-09,01:55:00,2.6523,2.6569,2.6523,2.6539,237
2012-06-09,02:00:00,2.6538,2.6545,2.6515,2.6518,116
2012-06-09,02:05:00,2.6520,2.6520,2.6496,2.6508,179
2012-06-09,02:10:00,2.6507,2.6557,2.6487,2.6548,383
2012-06-09,02:15:00,2.6553,2.6647,2.6553,2.6635,845
2012-06-09,02:20:00,2.6637,2.6749,2.6634,2.6737,971
2012-06-09,02:25:00,2.6735,2.6761,2.6697,2.6705,2001
2012-06-09,02:30:00,2.6704,2.6764,2.6695,2.6745,519
2012-06-09,02:35:00,2.6743,2.6773,2.6742,2.6759,228
2012-06-09,02:40:00,2.6760,2.6792,2.6759,2.6786,170
2012-06-09,02:45:00,2.6785,2.6791,2.6755,2.6764,141
2012-06-09,02:50:00,2.6764,2.6792,2.6759,2.6774,95
2012-06-09,02:55:00,2.6780,2.6793,2.6762,2.6772,91
2012-06-09,03:00:00,2.6769,2.6779,2.6765,2.6769,20
2012-06-09,03:05:00,2.6774,2.6788,2.6767,2.6776,236
2012-06-09,03:10:00,2.6775,2.6842,2.6775,2.6820,1011
2012-06-09,03:15:00,2.6829,2.6843,2.6808,2.6825,527
2012-06-09,03:20:00,2.6820,2.6824,2.6804,2.6813,219
2012-06-09,03:25:00,2.6805,2.6805,2.6780,2.6781,76
2012-06-09,03:30:00,2.6784,2.6808,2.6778,2.6802,54
2012-06-09,03:35:00,2.6803,2.6810,2.6797,2.6797,35
2012-06-09,03:40:00,2.6803,2.6817,2.6800,2.6815,63
2012-06-09,03:45:00,2.6823,2.6839,2.6817,2.6830,56
2012-06-09,03:50:00,2.6815,2.6832,2.6811,2.6832,71
2012-06-09,03:55:00,2.6826,2.6845,2.6819,2.6841,55
2012-06-09,04:00:00,2.6825,2.6825,2.6812,2.6815,28
2012-06-09,04:05:00,2.6814,2.6815,2.6790,2.6790,96
2012-06-09,04:10:00,2.6785,2.6835,2.6785,2.6828,19
2012-06-09,04:15:00,2.6817,2.6822,2.6817,2.6822,3
2012-06-09,04:20:00,2.6796,2.6811,2.6780,2.6811,21
2012-06-09,04:25:00,2.6781,2.6815,2.6781,2.6815,11
2012-06-09,04:30:00,2.6721,2.6815,2.6721,2.6803,12
2012-06-09,04:35:00,2.6806,2.6806,2.6806,2.6806,2
2012-06-09,04:40:00,2.6811,2.6825,2.6811,2.6815,14
2012-06-09,04:45:00,2.6822,2.6827,2.6822,2.6827,6
2012-06-09,04:50:00,2.6824,2.6825,2.6824,2.6825,19
2012-06-09,04:55:00,2.6828,2.6829,2.6828,2.6829,6
2012-06-09,05:00:00,2.6825,2.6825,2.6825,2.6825,42
2012-06-09,05:05:00,2.6811,2.6811,2.6790,2.6792,17
2012-06-09,05:10:00,2.6807,2.6807,2.6786,2.6786,5
2012-06-11,06:00:00,2.7000,2.7140,2.7000,2.7139,155
2012-06-11,06:05:00,2.7119,2.7155,2.7111,2.7144,47
2012-06-11,06:10:00,2.7136,2.7140,2.7105,2.7130,11
2012-06-11,06:15:00,2.7130,2.7155,2.7129,2.7129,5
2012-06-11,06:20:00,2.7129,2.7140,2.7129,2.7140,8
2012-06-11,06:25:00,2.7135,2.7152,2.7135,2.7150,18
2012-06-11,06:30:00,2.7152,2.7205,2.7149,2.7171,60
2012-06-11,06:35:00,2.7164,2.7165,2.7164,2.7165,5
2012-06-11,06:40:00,2.7181,2.7210,2.7180,2.7200,73
2012-06-11,06:45:00,2.7200,2.7202,2.7194,2.7202,75
2012-06-11,07:00:00,2.7211,2.7250,2.7211,2.7250,69
2012-06-11,07:05:00,2.7250,2.7362,2.7250,2.7322,72
2012-06-11,07:10:00,2.7331,2.7428,2.7331,2.7376,151
2012-06-11,07:15:00,2.7396,2.7409,2.7386,2.7386,30
2012-06-11,07:20:00,2.7387,2.7387,2.7373,2.7373,2
2012-06-11,07:25:00,2.7387,2.7387,2.7387,2.7387,1
2012-06-11,07:30:00,2.7372,2.7372,2.7368,2.7368,6
2012-06-11,07:40:00,2.7366,2.7366,2.7366,2.7366,1
2012-06-11,07:55:00,2.7382,2.7388,2.7382,2.7388,3
2012-06-11,08:00:00,2.7392,2.7405,2.7392,2.7392,9
2012-06-11,08:05:00,2.7401,2.7401,2.7400,2.7400,8
2012-06-11,08:10:00,2.7378,2.7378,2.7355,2.7359,15
2012-06-11,08:15:00,2.7344,2.7350,2.7332,2.7349,12
2012-06-11,08:20:00,2.7341,2.7353,2.7341,2.7353,22
2012-06-11,08:40:00,2.7314,2.7314,2.7314,2.7314,1
2012-06-11,08:45:00,2.7307,2.7335,2.7307,2.7323,6
2012-06-11,09:00:00,2.7347,2.7362,2.7347,2.7362,53
2012-06-11,09:05:00,2.7372,2.7372,2.7337,2.7337,6
2012-06-11,09:20:00,2.7323,2.7323,2.7314,2.7315,4
2012-06-11,09:25:00,2.7307,2.7307,2.7295,2.7295,29
2012-06-11,09:30:00,2.7312,2.7320,2.7312,2.7320,5
2012-06-11,09:50:00,2.7302,2.7302,2.7290,2.7290,8
2012-06-11,10:00:00,2.7258,2.7259,2.7219,2.7225,9
2012-06-11,10:10:00,2.7240,2.7240,2.7240,2.7240,1
2012-06-11,10:15:00,2.7220,2.7220,2.7220,2.7220,1
2012-06-11,10:20:00,2.7224,2.7224,2.7209,2.7216,21
2012-06-11,10:25:00,2.7234,2.7234,2.7225,2.7225,5
2012-06-11,10:30:00,2.7224,2.7224,2.7220,2.7220,10
2012-06-11,10:35:00,2.7220,2.7220,2.7220,2.7220,1
2012-06-11,10:40:00,2.7240,2.7240,2.7239,2.7239,9
2012-06-11,10:45:00,2.7240,2.7240,2.7229,2.7229,13
2012-06-11,11:05:00,2.7225,2.7225,2.7214,2.7214,6
2012-06-11,11:10:00,2.7201,2.7201,2.7200,2.7200,2
2012-06-11,11:15:00,2.7185,2.7185,2.7185,2.7185,1
2012-06-11,11:25:00,2.7185,2.7185,2.7185,2.7185,3
2012-06-11,13:00:00,2.7217,2.7217,2.7216,2.7216,2
2012-06-11,13:05:00,2.7229,2.7240,2.7229,2.7229,12
2012-06-11,13:10:00,2.7230,2.7230,2.7197,2.7197,7
2012-06-11,13:15:00,2.7200,2.7200,2.7200,2.7200,1
2012-06-11,13:25:00,2.7200,2.7200,2.7200,2.7200,2
2012-06-11,13:30:00,2.7210,2.7211,2.7210,2.7211,2
2012-06-11,13:35:00,2.7211,2.7240,2.7211,2.7240,7
2012-06-11,13:40:00,2.7231,2.7231,2.7231,2.7231,2
2012-06-11,13:45:00,2.7240,2.7244,2.7240,2.7244,13
2012-06-11,13:50:00,2.7231,2.7231,2.7230,2.7230,2
2012-06-11,13:55:00,2.7200,2.7200,2.7190,2.7190,6
2012-06-11,14:00:00,2.7228,2.7228,2.7228,2.7228,1
2012-06-11,14:05:00,2.7252,2.7256,2.7236,2.7246,10
2012-06-11,14:10:00,2.7221,2.7225,2.7193,2.7193,6
2012-06-11,14:15:00,2.7200,2.7200,2.7184,2.7184,9
2012-06-11,14:20:00,2.7189,2.7189,2.7151,2.7163,9
2012-06-11,14:25:00,2.7180,2.7180,2.7164,2.7177,17
2012-06-11,14:30:00,2.7177,2.7189,2.7177,2.7189,3
2012-06-11,14:35:00,2.7191,2.7191,2.7189,2.7190,6
2012-06-11,14:40:00,2.7182,2.7182,2.7174,2.7180,13
2012-06-11,14:45:00,2.7166,2.7176,2.7166,2.7176,7
2012-06-11,14:50:00,2.7176,2.7188,2.7176,2.7183,3
2012-06-11,14:55:00,2.7156,2.7175,2.7156,2.7171,3
2012-06-11,15:00:00,2.7169,2.7169,2.7113,2.7119,16
2012-06-11,15:05:00,2.7109,2.7146,2.7106,2.7121,38
2012-06-11,15:10:00,2.7119,2.7125,2.7094,2.7106,55
2012-06-11,15:15:00,2.7107,2.7118,2.7089,2.7099,26
2012-06-11,15:20:00,2.7077,2.7077,2.7036,2.7036,34
2012-06-11,15:25:00,2.7043,2.7054,2.6978,2.6989,41
2012-06-11,15:30:00,2.7010,2.7010,2.6996,2.7000,6
2012-06-11,15:35:00,2.7024,2.7042,2.7024,2.7039,4
2012-06-11,15:40:00,2.7057,2.7089,2.7055,2.7089,19
2012-06-11,15:45:00,2.7075,2.7109,2.7053,2.7109,16
2012-06-11,15:50:00,2.7090,2.7090,2.7090,2.7090,2
2012-06-11,15:55:00,2.7105,2.7114,2.7090,2.7090,14
2012-06-11,16:00:00,2.7090,2.7134,2.7090,2.7109,34
2012-06-11,16:05:00,2.7085,2.7105,2.7075,2.7079,32
2012-06-11,16:10:00,2.7075,2.7078,2.7030,2.7054,119
2012-06-11,16:15:00,2.7030,2.7037,2.6985,2.7004,37
2012-06-11,16:20:00,2.6989,2.7012,2.6979,2.7011,23
2012-06-11,16:25:00,2.6976,2.6976,2.6950,2.6961,42
2012-06-11,16:30:00,2.6954,2.6977,2.6954,2.6960,83
2012-06-11,16:35:00,2.6945,2.6984,2.6945,2.6960,28
2012-06-11,16:40:00,2.6952,2.6952,2.6951,2.6951,2
2012-06-11,16:45:00,2.7010,2.7010,2.6977,2.6977,18
2012-06-11,16:50:00,2.6980,2.6980,2.6955,2.6955,3
2012-06-11,16:55:00,2.6988,2.6994,2.6988,2.6994,2
2012-06-11,17:00:00,2.6981,2.6985,2.6974,2.6985,3
2012-06-11,17:05:00,2.6991,2.7011,2.6986,2.7001,19
2012-06-11,17:10:00,2.6994,2.6995,2.6974,2.6986,4
2012-06-11,17:15:00,2.6990,2.7000,2.6974,2.6977,8
2012-06-11,17:20:00,2.6989,2.6989,2.6989,2.6989,1
2012-06-11,17:25:00,2.6975,2.6990,2.6975,2.6990,2
2012-06-11,17:30:00,2.6982,2.6982,2.6973,2.6974,11
2012-06-11,17:35:00,2.6981,2.6982,2.6972,2.6974,20
2012-06-11,17:40:00,2.6962,2.6965,2.6953,2.6959,20
2012-06-11,17:45:00,2.6960,2.6989,2.6953,2.6979,30
2012-06-11,17:50:00,2.6967,2.6977,2.6933,2.6937,23
2012-06-11,17:55:00,2.6930,2.6936,2.6911,2.6931,35
2012-06-11,18:00:00,2.6931,2.6960,2.6931,2.6960,19
2012-06-11,18:05:00,2.6967,2.6971,2.6923,2.6923,43
2012-06-11,18:10:00,2.6925,2.6961,2.6918,2.6960,16
2012-06-11,18:15:00,2.6961,2.6968,2.6960,2.6961,7
2012-06-11,18:20:00,2.6973,2.6973,2.6947,2.6947,14
2012-06-11,18:25:00,2.6938,2.6961,2.6934,2.6947,26
2012-06-11,18:30:00,2.6950,2.6958,2.6950,2.6958,7
2012-06-11,18:35:00,2.6967,2.6981,2.6955,2.6973,47
2012-06-11,18:40:00,2.6977,2.7017,2.6976,2.7017,13
2012-06-11,18:45:00,2.7012,2.7013,2.6998,2.7005,41
2012-06-11,18:50:00,2.7007,2.7007,2.6990,2.6996,21
2012-06-11,18:55:00,2.6988,2.6988,2.6964,2.6964,17
2012-06-11,19:00:00,2.6979,2.6979,2.6969,2.6969,8
2012-06-11,19:05:00,2.6954,2.6961,2.6953,2.6961,5
2012-06-11,19:10:00,2.6952,2.6952,2.6929,2.6942,15
2012-06-11,19:15:00,2.6933,2.6936,2.6931,2.6936,9
2012-06-11,19:20:00,2.6955,2.6956,2.6955,2.6956,2
2012-06-11,19:25:00,2.6952,2.6952,2.6912,2.6924,24
2012-06-11,19:30:00,2.6930,2.6951,2.6930,2.6935,25
2012-06-11,19:35:00,2.6933,2.6938,2.6874,2.6914,79
2012-06-11,19:40:00,2.6923,2.6923,2.6891,2.6900,50
2012-06-11,19:45:00,2.6907,2.6945,2.6907,2.6945,29
2012-06-11,19:50:00,2.6933,2.6944,2.6904,2.6935,66
2012-06-11,19:55:00,2.6935,2.6974,2.6935,2.6966,34
2012-06-11,20:00:00,2.6963,2.6984,2.6960,2.6979,20
2012-06-11,20:05:00,2.6978,2.7011,2.6976,2.7005,38
2012-06-11,20:10:00,2.7012,2.7012,2.6979,2.6988,37
2012-06-11,20:15:00,2.6973,2.7005,2.6963,2.6999,45
2012-06-11,20:20:00,2.7002,2.7006,2.6947,2.6990,34
2012-06-11,20:25:00,2.6995,2.7000,2.6952,2.6959,55
2012-06-11,20:30:00,2.6960,2.7000,2.6960,2.6983,88
2012-06-11,20:35:00,2.6972,2.6977,2.6939,2.6958,138
2012-06-11,20:40:00,2.6953,2.6995,2.6953,2.6991,119
2012-06-11,20:45:00,2.6993,2.7005,2.6988,2.7003,99
2012-06-11,20:50:00,2.7010,2.7034,2.6999,2.7019,76
2012-06-11,20:55:00,2.7016,2.7022,2.6970,2.6976,145
2012-06-11,21:00:00,2.6976,2.6999,2.6966,2.6980,616
2012-06-11,21:05:00,2.6980,2.6984,2.6957,2.6967,264
2012-06-11,21:10:00,2.6964,2.6973,2.6923,2.6929,244
2012-06-11,21:15:00,2.6931,2.6945,2.6891,2.6897,292
2012-06-11,21:20:00,2.6903,2.6912,2.6855,2.6866,257
2012-06-11,21:25:00,2.6865,2.6904,2.6865,2.6878,233
2012-06-11,21:30:00,2.6880,2.6885,2.6790,2.6806,603
2012-06-11,21:35:00,2.6810,2.6871,2.6795,2.6810,282
2012-06-11,21:40:00,2.6824,2.6834,2.6779,2.6790,266
2012-06-11,21:45:00,2.6786,2.6814,2.6743,2.6773,535
2012-06-11,21:50:00,2.6776,2.6821,2.6762,2.6794,239
2012-06-11,21:55:00,2.6793,2.6800,2.6735,2.6749,304
2012-06-11,22:00:00,2.6740,2.6801,2.6688,2.6778,578
2012-06-11,22:05:00,2.6773,2.6778,2.6677,2.6718,354
2012-06-11,22:10:00,2.6725,2.6725,2.6669,2.6707,391
2012-06-11,22:15:00,2.6704,2.6742,2.6697,2.6700,198
2012-06-11,22:20:00,2.6704,2.6739,2.6700,2.6716,230
2012-06-11,22:25:00,2.6715,2.6723,2.6646,2.6658,303
2012-06-11,22:30:00,2.6661,2.6679,2.6602,2.6647,598
2012-06-11,22:35:00,2.6647,2.6673,2.6640,2.6655,219
2012-06-11,22:40:00,2.6657,2.6700,2.6644,2.6682,535
2012-06-11,22:45:00,2.6691,2.6712,2.6667,2.6708,338
2012-06-11,22:50:00,2.6708,2.6712,2.6671,2.6686,417
2012-06-11,22:55:00,2.6685,2.6685,2.6639,2.6646,209
2012-06-11,23:00:00,2.6646,2.6646,2.6592,2.6601,219
2012-06-11,23:05:00,2.6592,2.6600,2.6558,2.6597,332
2012-06-11,23:10:00,2.6593,2.6612,2.6567,2.6602,211
2012-06-11,23:15:00,2.6597,2.6615,2.6568,2.6579,269
2012-06-11,23:20:00,2.6566,2.6581,2.6530,2.6547,356
2012-06-11,23:25:00,2.6547,2.6547,2.6482,2.6522,627
2012-06-11,23:30:00,2.6516,2.6569,2.6502,2.6562,361
2012-06-11,23:35:00,2.6562,2.6587,2.6532,2.6587,164
2012-06-11,23:40:00,2.6592,2.6599,2.6577,2.6584,194
2012-06-11,23:45:00,2.6582,2.6620,2.6577,2.6620,124
2012-06-11,23:50:00,2.6612,2.6612,2.6560,2.6573,76
2012-06-11,23:55:00,2.6572,2.6576,2.6537,2.6569,298
2012-06-12,00:00:00,2.6564,2.6612,2.6551,2.6610,505
2012-06-12,00:05:00,2.6608,2.6651,2.6571,2.6580,274
2012-06-12,00:10:00,2.6576,2.6600,2.6566,2.6586,202
2012-06-12,00:15:00,2.6589,2.6610,2.6578,2.6610,123
2012-06-12,00:20:00,2.6614,2.6620,2.6591,2.6596,127
2012-06-12,00:25:00,2.6601,2.6615,2.6581,2.6588,188
2012-06-12,00:30:00,2.6592,2.6610,2.6576,2.6576,192
2012-06-12,00:35:00,2.6576,2.6590,2.6566,2.6583,332
2012-06-12,00:40:00,2.6586,2.6599,2.6572,2.6599,78
2012-06-12,00:45:00,2.6600,2.6632,2.6598,2.6623,200
2012-06-12,00:50:00,2.6628,2.6635,2.6579,2.6588,374
2012-06-12,00:55:00,2.6583,2.6590,2.6575,2.6584,279
2012-06-12,01:00:00,2.6590,2.6643,2.6590,2.6636,152
2012-06-12,01:05:00,2.6636,2.6655,2.6633,2.6651,114
2012-06-12,01:10:00,2.6657,2.6672,2.6647,2.6663,205
2012-06-12,01:15:00,2.6663,2.6663,2.6634,2.6650,135
2012-06-12,01:20:00,2.6645,2.6649,2.6630,2.6631,94
2012-06-12,01:25:00,2.6631,2.6646,2.6630,2.6634,118
2012-06-12,01:30:00,2.6636,2.6645,2.6610,2.6623,162
2012-06-12,01:35:00,2.6631,2.6658,2.6623,2.6630,79
2012-06-12,01:40:00,2.6627,2.6634,2.6587,2.6590,110
2012-06-12,01:45:00,2.6592,2.6615,2.6585,2.6595,87
2012-06-12,01:50:00,2.6588,2.6617,2.6585,2.6613,62
2012-06-12,01:55:00,2.6609,2.6610,2.6595,2.6600,81
2012-06-12,02:00:00,2.6597,2.6597,2.6479,2.6524,566
2012-06-12,02:05:00,2.6528,2.6573,2.6521,2.6555,239
2012-06-12,02:10:00,2.6555,2.6576,2.6506,2.6509,219
2012-06-12,02:15:00,2.6511,2.6519,2.6417,2.6432,667
2012-06-12,02:20:00,2.6435,2.6461,2.6404,2.6415,597
2012-06-12,02:25:00,2.6410,2.6469,2.6327,2.6339,2111
2012-06-12,02:30:00,2.6340,2.6367,2.6336,2.6355,426
2012-06-12,02:35:00,2.6356,2.6357,2.6333,2.6339,149
2012-06-12,02:40:00,2.6339,2.6340,2.6319,2.6335,75
2012-06-12,02:45:00,2.6331,2.6331,2.6288,2.6291,144
2012-06-12,02:50:00,2.6290,2.6292,2.6265,2.6268,151
2012-06-12,02:55:00,2.6264,2.6321,2.6264,2.6309,83
2012-06-12,03:00:00,2.6309,2.6332,2.6309,2.6318,83
2012-06-12,03:05:00,2.6318,2.6324,2.6300,2.6300,179
2012-06-12,03:10:00,2.6288,2.6304,2.6234,2.6240,1437
2012-06-12,03:15:00,2.6238,2.6257,2.6157,2.6166,1017
2012-06-12,03:20:00,2.6165,2.6190,2.6161,2.6173,239
2012-06-12,03:25:00,2.6172,2.6185,2.6158,2.6170,117
2012-06-12,03:30:00,2.6172,2.6209,2.6172,2.6205,91
2012-06-12,03:35:00,2.6200,2.6201,2.6193,2.6199,56
2012-06-12,03:40:00,2.6203,2.6203,2.6184,2.6202,43
2012-06-12,03:45:00,2.6181,2.6185,2.6160,2.6160,56
2012-06-12,03:50:00,2.6162,2.6162,2.6104,2.6111,25
2012-06-12,03:55:00,2.6122,2.6131,2.6087,2.6117,105
2012-06-12,04:00:00,2.6124,2.6139,2.6124,2.6129,48
2012-06-12,04:05:00,2.6140,2.6156,2.6140,2.6142,7
2012-06-12,04:10:00,2.6148,2.6149,2.6121,2.6123,39
2012-06-12,04:15:00,2.6127,2.6149,2.6127,2.6149,12
2012-06-12,04:20:00,2.6155,2.6180,2.6155,2.6180,20
2012-06-12,04:25:00,2.6180,2.6184,2.6157,2.6160,16
2012-06-12,04:30:00,2.6158,2.6167,2.6158,2.6165,33
2012-06-12,04:35:00,2.6169,2.6169,2.6169,2.6169,1
2012-06-12,04:40:00,2.6160,2.6168,2.6160,2.6160,11
2012-06-12,04:45:00,2.6160,2.6163,2.6160,2.6160,47
2012-06-12,04:50:00,2.6160,2.6169,2.6160,2.6165,33
2012-06-12,04:55:00,2.6165,2.6165,2.6160,2.6160,15
2012-06-12,05:00:00,2.6160,2.6161,2.6127,2.6127,52
2012-06-12,05:05:00,2.6111,2.6115,2.6111,2.6115,10
2012-06-12,05:10:00,2.6114,2.6115,2.6114,2.6114,4
2012-06-12,06:00:00,2.6141,2.6143,2.6117,2.6141,7
2012-06-12,06:05:00,2.6139,2.6141,2.6135,2.6135,6
2012-06-12,06:10:00,2.6145,2.6145,2.6145,2.6145,1
2012-06-12,06:15:00,2.6145,2.6145,2.6145,2.6145,13
2012-06-12,06:20:00,2.6124,2.6130,2.6124,2.6129,3
2012-06-12,06:25:00,2.6129,2.6143,2.6129,2.6143,5
2012-06-12,06:30:00,2.6145,2.6145,2.6145,2.6145,3
2012-06-12,06:35:00,2.6145,2.6145,2.6142,2.6145,9
2012-06-12,06:40:00,2.6145,2.6145,2.6145,2.6145,2
2012-06-12,06:45:00,2.6145,2.6145,2.6145,2.6145,3
2012-06-12,06:50:00,2.6145,2.6145,2.6140,2.6140,6
2012-06-12,06:55:00,2.6140,2.6145,2.6140,2.6145,9
2012-06-12,07:10:00,2.6129,2.6129,2.6093,2.6093,17
2012-06-12,07:15:00,2.6097,2.6097,2.6095,2.6095,6
2012-06-12,07:20:00,2.6100,2.6111,2.6100,2.6110,3
2012-06-12,07:25:00,2.6092,2.6092,2.6082,2.6085,12
2012-06-12,07:35:00,2.6102,2.6102,2.6085,2.6085,3
2012-06-12,07:40:00,2.6094,2.6095,2.6094,2.6095,2
2012-06-12,07:45:00,2.6103,2.6112,2.6103,2.6112,2
2012-06-12,07:55:00,2.6105,2.6105,2.6100,2.6100,2
2012-06-12,08:00:00,2.6110,2.6122,2.6107,2.6114,17
2012-06-12,08:05:00,2.6122,2.6145,2.6122,2.6145,15
2012-06-12,08:10:00,2.6145,2.6145,2.6145,2.6145,6
2012-06-12,08:15:00,2.6131,2.6143,2.6129,2.6143,8
2012-06-12,08:20:00,2.6152,2.6152,2.6152,2.6152,1
2012-06-12,08:30:00,2.6182,2.6186,2.6181,2.6181,3
2012-06-12,08:35:00,2.6193,2.6198,2.6192,2.6192,3
2012-06-12,08:45:00,2.6200,2.6200,2.6195,2.6200,8
2012-06-12,08:50:00,2.6200,2.6213,2.6200,2.6213,7
2012-06-12,08:55:00,2.6203,2.6203,2.6203,2.6203,1
2012-06-12,09:00:00,2.6206,2.6206,2.6206,2.6206,1
2012-06-12,09:20:00,2.6230,2.6230,2.6228,2.6230,20
2012-06-12,09:25:00,2.6230,2.6236,2.6229,2.6235,40
2012-06-12,09:30:00,2.6236,2.6250,2.6236,2.6250,11
2012-06-12,09:35:00,2.6248,2.6290,2.6248,2.6290,7
2012-06-12,09:55:00,2.6274,2.6274,2.6274,2.6274,1
2012-06-12,10:10:00,2.6273,2.6273,2.6273,2.6273,1
2012-06-12,10:20:00,2.6283,2.6283,2.6283,2.6283,1
2012-06-12,10:30:00,2.6289,2.6289,2.6289,2.6289,1
2012-06-12,10:40:00,2.6248,2.6248,2.6248,2.6248,1
2012-06-12,10:45:00,2.6238,2.6238,2.6238,2.6238,1
2012-06-12,10:50:00,2.6210,2.6219,2.6210,2.6219,2
2012-06-12,10:55:00,2.6200,2.6200,2.6196,2.6196,2
2012-06-12,11:00:00,2.6179,2.6179,2.6177,2.6177,2
2012-06-12,11:05:00,2.6189,2.6220,2.6189,2.6220,3
2012-06-12,11:15:00,2.6230,2.6230,2.6230,2.6230,1
2012-06-12,11:20:00,2.6242,2.6246,2.6239,2.6246,4
2012-06-12,11:25:00,2.6260,2.6270,2.6260,2.6270,4
2012-06-12,11:30:00,2.6266,2.6266,2.6266,2.6266,1
2012-06-12,11:40:00,2.6273,2.6273,2.6273,2.6273,1
2012-06-12,11:45:00,2.6284,2.6284,2.6284,2.6284,1
2012-06-12,11:50:00,2.6293,2.6297,2.6284,2.6284,5
2012-06-12,12:00:00,2.6285,2.6285,2.6285,2.6285,1
2012-06-12,12:05:00,2.6299,2.6305,2.6299,2.6305,17
2012-06-12,12:10:00,2.6305,2.6305,2.6304,2.6305,14
2012-06-12,12:15:00,2.6292,2.6305,2.6292,2.6305,2
2012-06-12,12:20:00,2.6305,2.6328,2.6303,2.6325,39
2012-06-12,12:40:00,2.6335,2.6335,2.6330,2.6330,3
2012-06-12,12:45:00,2.6338,2.6338,2.6337,2.6337,2
2012-06-12,12:50:00,2.6345,2.6345,2.6326,2.6326,4
2012-06-12,13:00:00,2.6326,2.6326,2.6326,2.6326,1
2012-06-12,13:05:00,2.6322,2.6322,2.6315,2.6315,9
2012-06-12,13:10:00,2.6305,2.6306,2.6304,2.6304,5
2012-06-12,13:20:00,2.6297,2.6310,2.6296,2.6310,6
2012-06-12,13:25:00,2.6317,2.6331,2.6317,2.6327,15
2012-06-12,13:40:00,2.6283,2.6283,2.6283,2.6283,1
2012-06-12,13:45:00,2.6283,2.6283,2.6282,2.6283,18
2012-06-12,13:55:00,2.6285,2.6285,2.6282,2.6282,8
2012-06-12,14:00:00,2.6282,2.6282,2.6261,2.6261,13
2012-06-12,14:05:00,2.6248,2.6248,2.6230,2.6230,11
2012-06-12,14:10:00,2.6248,2.6250,2.6231,2.6231,10
2012-06-12,14:15:00,2.6220,2.6229,2.6202,2.6214,7
2012-06-12,14:30:00,2.6213,2.6233,2.6213,2.6231,26
2012-06-12,14:35:00,2.6231,2.6241,2.6228,2.6240,12
2012-06-12,14:40:00,2.6227,2.6232,2.6225,2.6232,30
2012-06-12,14:45:00,2.6235,2.6244,2.6206,2.6206,20
2012-06-12,14:50:00,2.6205,2.6228,2.6205,2.6228,8
2012-06-12,14:55:00,2.6244,2.6244,2.6219,2.6219,9
2012-06-12,15:00:00,2.6200,2.6252,2.6200,2.6252,7
2012-06-12,15:05:00,2.6266,2.6295,2.6266,2.6285,5
2012-06-12,15:10:00,2.6259,2.6302,2.6259,2.6302,9
2012-06-12,15:15:00,2.6316,2.6344,2.6313,2.6317,49
2012-06-12,15:20:00,2.6324,2.6324,2.6264,2.6268,18
2012-06-12,15:25:00,2.6244,2.6273,2.6202,2.6273,27
2012-06-12,15:30:00,2.6288,2.6322,2.6288,2.6317,24
2012-06-12,15:35:00,2.6305,2.6325,2.6266,2.6266,35
2012-06-12,15:40:00,2.6265,2.6268,2.6240,2.6266,13
2012-06-12,15:45:00,2.6219,2.6219,2.6198,2.6198,17
2012-06-12,15:50:00,2.6203,2.6222,2.6162,2.6181,39
2012-06-12,15:55:00,2.6161,2.6176,2.6160,2.6161,13
2012-06-12,16:00:00,2.6152,2.6159,2.6151,2.6159,15
2012-06-12,16:05:00,2.6156,2.6192,2.6156,2.6170,39
2012-06-12,16:10:00,2.6164,2.6177,2.6164,2.6177,10
2012-06-12,16:15:00,2.6179,2.6182,2.6156,2.6161,42
2012-06-12,16:20:00,2.6167,2.6187,2.6167,2.6183,16
2012-06-12,16:25:00,2.6170,2.6228,2.6169,2.6228,19
2012-06-12,16:30:00,2.6217,2.6306,2.6209,2.6306,53
2012-06-12,16:35:00,2.6314,2.6323,2.6258,2.6286,29
2012-06-12,16:40:00,2.6299,2.6299,2.6271,2.6271,17
2012-06-12,16:45:00,2.6277,2.6361,2.6270,2.6315,77
2012-06-12,16:50:00,2.6331,2.6357,2.6307,2.6315,41
2012-06-12,16:55:00,2.6316,2.6340,2.6308,2.6320,165
2012-06-12,17:00:00,2.6331,2.6351,2.6323,2.6334,64
2012-06-12,17:05:00,2.6331,2.6331,2.6295,2.6322,124
2012-06-12,17:10:00,2.6307,2.6338,2.6301,2.6335,124
2012-06-12,17:15:00,2.6335,2.6360,2.6335,2.6340,119
2012-06-12,17:20:00,2.6341,2.6384,2.6341,2.6370,177
2012-06-12,17:25:00,2.6370,2.6384,2.6330,2.6342,58
2012-06-12,17:30:00,2.6346,2.6362,2.6334,2.6334,24
2012-06-12,17:35:00,2.6344,2.6378,2.6344,2.6364,33
2012-06-12,17:40:00,2.6356,2.6366,2.6311,2.6323,31
2012-06-12,17:45:00,2.6323,2.6379,2.6323,2.6372,47
2012-06-12,17:50:00,2.6371,2.6388,2.6364,2.6377,41
2012-06-12,17:55:00,2.6373,2.6374,2.6365,2.6374,13
2012-06-12,18:00:00,2.6375,2.6418,2.6375,2.6412,51
2012-06-12,18:05:00,2.6396,2.6398,2.6382,2.6387,13
2012-06-12,18:10:00,2.6385,2.6420,2.6385,2.6401,11
2012-06-12,18:15:00,2.6437,2.6446,2.6397,2.6408,18
2012-06-12,18:20:00,2.6402,2.6413,2.6393,2.6413,9
2012-06-12,18:25:00,2.6405,2.6415,2.6405,2.6415,3
2012-06-12,18:30:00,2.6413,2.6432,2.6411,2.6427,10
2012-06-12,18:35:00,2.6428,2.6445,2.6414,2.6414,11
2012-06-12,18:40:00,2.6430,2.6430,2.6391,2.6400,10
2012-06-12,18:45:00,2.6407,2.6410,2.6390,2.6393,5
2012-06-12,18:50:00,2.6417,2.6420,2.6410,2.6410,6
2012-06-12,18:55:00,2.6419,2.6428,2.6399,2.6399,9
2012-06-12,19:00:00,2.6405,2.6416,2.6405,2.6416,2
2012-06-12,19:05:00,2.6409,2.6414,2.6398,2.6414,9
2012-06-12,19:10:00,2.6422,2.6422,2.6413,2.6413,12
2012-06-12,19:15:00,2.6412,2.6415,2.6400,2.6400,53
2012-06-12,19:20:00,2.6414,2.6416,2.6407,2.6407,19
2012-06-12,19:25:00,2.6412,2.6412,2.6386,2.6386,37
2012-06-12,19:30:00,2.6386,2.6386,2.6352,2.6364,50
2012-06-12,19:35:00,2.6357,2.6392,2.6357,2.6388,70
2012-06-12,19:40:00,2.6386,2.6409,2.6386,2.6404,21
2012-06-12,19:45:00,2.6404,2.6408,2.6385,2.6388,59
2012-06-12,19:50:00,2.6388,2.6396,2.6357,2.6357,44
2012-06-12,19:55:00,2.6359,2.6369,2.6323,2.6330,62
2012-06-12,20:00:00,2.6330,2.6330,2.6293,2.6299,90
2012-06-12,20:05:00,2.6299,2.6320,2.6280,2.6300,138
2012-06-12,20:10:00,2.6301,2.6346,2.6294,2.6326,132
2012-06-12,20:15:00,2.6326,2.6327,2.6302,2.6304,107
2012-06-12,20:20:00,2.6300,2.6383,2.6300,2.6378,49
2012-06-12,20:25:00,2.6382,2.6426,2.6371,2.6385,81
2012-06-12,20:30:00,2.6378,2.6438,2.6378,2.6408,109
2012-06-12,20:35:00,2.6419,2.6419,2.6374,2.6374,72
2012-06-12,20:40:00,2.6377,2.6426,2.6362,2.6368,88
2012-06-12,20:45:00,2.6367,2.6369,2.6345,2.6351,174
2012-06-12,20:50:00,2.6359,2.6395,2.6350,2.6388,113
2012-06-12,20:55:00,2.6393,2.6418,2.6365,2.6401,140
2012-06-12,21:00:00,2.6397,2.6450,2.6389,2.6450,492
2012-06-12,21:05:00,2.6450,2.6485,2.6444,2.6477,367
2012-06-12,21:10:00,2.6476,2.6533,2.6476,2.6476,338
2012-06-12,21:15:00,2.6474,2.6504,2.6465,2.6483,145
2012-06-12,21:20:00,2.6475,2.6534,2.6475,2.6520,129
2012-06-12,21:25:00,2.6519,2.6521,2.6459,2.6465,157
2012-06-12,21:30:00,2.6463,2.6508,2.6458,2.6501,230
2012-06-12,21:35:00,2.6515,2.6525,2.6438,2.6443,202
2012-06-12,21:40:00,2.6449,2.6485,2.6445,2.6457,210
2012-06-12,21:45:00,2.6461,2.6486,2.6453,2.6461,166
2012-06-12,21:50:00,2.6459,2.6500,2.6459,2.6467,165
2012-06-12,21:55:00,2.6458,2.6490,2.6439,2.6466,152
2012-06-12,22:00:00,2.6475,2.6495,2.6444,2.6444,307
2012-06-12,22:05:00,2.6442,2.6463,2.6386,2.6419,395
2012-06-12,22:10:00,2.6414,2.6443,2.6390,2.6403,216
2012-06-12,22:15:00,2.6400,2.6473,2.6400,2.6425,175
2012-06-12,22:20:00,2.6432,2.6432,2.6376,2.6421,282
2012-06-12,22:25:00,2.6421,2.6441,2.6409,2.6409,257
2012-06-12,22:30:00,2.6409,2.6410,2.6333,2.6368,754
2012-06-12,22:35:00,2.6367,2.6412,2.6339,2.6367,417
2012-06-12,22:40:00,2.6369,2.6469,2.6367,2.6439,415
2012-06-12,22:45:00,2.6438,2.6488,2.6432,2.6457,380
2012-06-12,22:50:00,2.6455,2.6491,2.6439,2.6480,176
2012-06-12,22:55:00,2.6492,2.6496,2.6435,2.6446,545
2012-06-12,23:00:00,2.6448,2.6468,2.6430,2.6434,691
2012-06-12,23:05:00,2.6431,2.6465,2.6406,2.6423,418
2012-06-12,23:10:00,2.6435,2.6480,2.6433,2.6479,533
2012-06-12,23:15:00,2.6480,2.6491,2.6453,2.6469,317
2012-06-12,23:20:00,2.6464,2.6488,2.6400,2.6418,884
2012-06-12,23:25:00,2.6423,2.6442,2.6336,2.6348,678
2012-06-12,23:30:00,2.6351,2.6367,2.6319,2.6355,608
2012-06-12,23:35:00,2.6359,2.6377,2.6327,2.6375,323
2012-06-12,23:40:00,2.6375,2.6411,2.6351,2.6399,387
2012-06-12,23:45:00,2.6400,2.6416,2.6315,2.6336,637
2012-06-12,23:50:00,2.6336,2.6340,2.6307,2.6320,217
2012-06-12,23:55:00,2.6321,2.6344,2.6280,2.6287,348
2012-06-13,00:00:00,2.6294,2.6333,2.6292,2.6326,320
2012-06-13,00:05:00,2.6335,2.6343,2.6319,2.6321,445
2012-06-13,00:10:00,2.6328,2.6328,2.6296,2.6306,163
2012-06-13,00:15:00,2.6305,2.6316,2.6294,2.6311,92
2012-06-13,00:20:00,2.6309,2.6350,2.6301,2.6350,118
2012-06-13,00:25:00,2.6342,2.6366,2.6334,2.6354,102
2012-06-13,00:30:00,2.6356,2.6361,2.6346,2.6352,58
2012-06-13,00:35:00,2.6344,2.6370,2.6343,2.6356,59
2012-06-13,00:40:00,2.6366,2.6366,2.6332,2.6340,129
2012-06-13,00:45:00,2.6341,2.6349,2.6327,2.6340,77
2012-06-13,00:50:00,2.6342,2.6350,2.6319,2.6334,91
2012-06-13,00:55:00,2.6325,2.6338,2.6320,2.6325,63
2012-06-13,01:00:00,2.6332,2.6340,2.6275,2.6280,108
2012-06-13,01:05:00,2.6280,2.6293,2.6268,2.6283,140
2012-06-13,01:10:00,2.6281,2.6286,2.6258,2.6264,443
2012-06-13,01:15:00,2.6265,2.6287,2.6259,2.6283,457
2012-06-13,01:20:00,2.6280,2.6287,2.6257,2.6270,105
2012-06-13,01:25:00,2.6269,2.6274,2.6249,2.6259,180
2012-06-13,01:30:00,2.6268,2.6299,2.6265,2.6294,329
2012-06-13,01:35:00,2.6295,2.6315,2.6280,2.6300,414
2012-06-13,01:40:00,2.6303,2.6313,2.6246,2.6246,266
2012-06-13,01:45:00,2.6248,2.6248,2.6160,2.6169,749
2012-06-13,01:50:00,2.6169,2.6175,2.6143,2.6151,351
2012-06-13,01:55:00,2.6150,2.6155,2.6126,2.6150,355
2012-06-13,02:00:00,2.6148,2.6185,2.6146,2.6185,407
2012-06-13,02:05:00,2.6186,2.6189,2.6152,2.6152,393
2012-06-13,02:10:00,2.6152,2.6168,2.6123,2.6145,395
2012-06-13,02:15:00,2.6145,2.6185,2.6131,2.6179,487
2012-06-13,02:20:00,2.6179,2.6221,2.6172,2.6220,683
2012-06-13,02:25:00,2.6216,2.6246,2.6190,2.6234,1196
2012-06-13,02:30:00,2.6233,2.6285,2.6218,2.6285,721
2012-06-13,02:35:00,2.6283,2.6299,2.6270,2.6285,223
2012-06-13,02:40:00,2.6287,2.6289,2.6262,2.6265,74
2012-06-13,02:45:00,2.6266,2.6266,2.6260,2.6263,231
2012-06-13,02:50:00,2.6263,2.6268,2.6255,2.6258,66
2012-06-13,02:55:00,2.6258,2.6272,2.6258,2.6259,51
2012-06-13,03:00:00,2.6260,2.6260,2.6248,2.6255,104
2012-06-13,03:05:00,2.6258,2.6259,2.6255,2.6255,54
2012-06-13,03:10:00,2.6255,2.6258,2.6200,2.6200,1095
2012-06-13,03:15:00,2.6200,2.6266,2.6200,2.6258,1009
2012-06-13,03:20:00,2.6261,2.6267,2.6253,2.6262,19
2012-06-13,03:25:00,2.6268,2.6278,2.6253,2.6274,53
2012-06-13,03:30:00,2.6274,2.6299,2.6270,2.6293,62
2012-06-13,03:35:00,2.6298,2.6306,2.6298,2.6303,29
2012-06-13,03:40:00,2.6304,2.6305,2.6271,2.6277,58
2012-06-13,03:45:00,2.6276,2.6279,2.6267,2.6274,13
2012-06-13,03:50:00,2.6266,2.6267,2.6257,2.6265,11
2012-06-13,03:55:00,2.6261,2.6268,2.6255,2.6255,35
2012-06-13,04:00:00,2.6266,2.6286,2.6266,2.6286,26
2012-06-13,04:05:00,2.6286,2.6291,2.6270,2.6291,18
2012-06-13,04:10:00,2.6286,2.6286,2.6286,2.6286,2
2012-06-13,04:20:00,2.6283,2.6285,2.6268,2.6270,6
2012-06-13,04:25:00,2.6270,2.6270,2.6260,2.6260,17
2012-06-13,04:30:00,2.6268,2.6275,2.6215,2.6275,54
2012-06-13,04:35:00,2.6273,2.6273,2.6271,2.6271,2
2012-06-13,04:40:00,2.6280,2.6300,2.6271,2.6271,34
2012-06-13,04:45:00,2.6260,2.6260,2.6257,2.6257,13
2012-06-13,04:50:00,2.6257,2.6257,2.6248,2.6248,15
2012-06-13,04:55:00,2.6249,2.6270,2.6249,2.6270,24
2012-06-13,05:00:00,2.6270,2.6289,2.6270,2.6289,11
2012-06-13,05:05:00,2.6288,2.6300,2.6285,2.6285,17
2012-06-13,05:10:00,2.6276,2.6300,2.6275,2.6275,9
2012-06-13,06:00:00,2.6253,2.6253,2.6253,2.6253,1
2012-06-13,06:10:00,2.6300,2.6300,2.6295,2.6295,8
2012-06-13,06:15:00,2.6266,2.6266,2.6266,2.6266,3
2012-06-13,07:10:00,2.6302,2.6302,2.6302,2.6302,1
2012-06-13,07:25:00,2.6289,2.6295,2.6289,2.6295,4
2012-06-13,07:55:00,2.6250,2.6250,2.6250,2.6250,16
2012-06-13,08:00:00,2.6256,2.6256,2.6215,2.6215,4
2012-06-13,08:10:00,2.6247,2.6248,2.6247,2.6248,4
2012-06-13,08:20:00,2.6222,2.6225,2.6195,2.6203,9
2012-06-13,08:25:00,2.6191,2.6191,2.6190,2.6190,2
2012-06-13,08:40:00,2.6176,2.6176,2.6175,2.6175,2
2012-06-13,08:45:00,2.6175,2.6175,2.6156,2.6156,15
2012-06-13,09:15:00,2.6174,2.6181,2.6150,2.6150,17
2012-06-13,09:20:00,2.6163,2.6163,2.6163,2.6163,2
2012-06-13,09:45:00,2.6156,2.6156,2.6156,2.6156,1
2012-06-13,09:50:00,2.6142,2.6142,2.6142,2.6142,2
2012-06-13,09:55:00,2.6145,2.6145,2.6145,2.6145,1
2012-06-13,10:05:00,2.6167,2.6167,2.6167,2.6167,1
2012-06-13,10:15:00,2.6170,2.6172,2.6170,2.6172,2
2012-06-13,10:30:00,2.6169,2.6169,2.6157,2.6162,4
2012-06-13,10:40:00,2.6173,2.6173,2.6173,2.6173,1
2012-06-13,10:45:00,2.6173,2.6174,2.6173,2.6174,4
2012-06-13,11:00:00,2.6185,2.6191,2.6182,2.6191,10
2012-06-13,11:20:00,2.6220,2.6220,2.6220,2.6220,1
2012-06-13,11:35:00,2.6224,2.6224,2.6224,2.6224,3
2012-06-13,11:40:00,2.6205,2.6205,2.6205,2.6205,1
2012-06-13,12:10:00,2.6210,2.6210,2.6209,2.6209,2
2012-06-13,12:20:00,2.6207,2.6216,2.6207,2.6216,2
2012-06-13,12:30:00,2.6207,2.6207,2.6206,2.6207,4
2012-06-13,12:50:00,2.6214,2.6214,2.6212,2.6212,4
2012-06-13,13:00:00,2.6222,2.6232,2.6217,2.6217,28
2012-06-13,13:05:00,2.6224,2.6235,2.6224,2.6235,4
2012-06-13,13:10:00,2.6241,2.6250,2.6241,2.6250,8
2012-06-13,13:15:00,2.6249,2.6249,2.6249,2.6249,2
2012-06-13,13:25:00,2.6245,2.6245,2.6245,2.6245,1
2012-06-13,13:30:00,2.6235,2.6242,2.6235,2.6242,4
2012-06-13,13:50:00,2.6227,2.6227,2.6224,2.6224,5
2012-06-13,13:55:00,2.6229,2.6229,2.6229,2.6229,2
2012-06-13,14:00:00,2.6224,2.6226,2.6219,2.6219,16
2012-06-13,14:10:00,2.6241,2.6248,2.6241,2.6248,4
2012-06-13,14:15:00,2.6248,2.6248,2.6248,2.6248,3
2012-06-13,14:25:00,2.6248,2.6275,2.6248,2.6275,10
2012-06-13,14:30:00,2.6266,2.6280,2.6266,2.6280,4
2012-06-13,14:35:00,2.6281,2.6290,2.6277,2.6290,5
2012-06-13,14:40:00,2.6321,2.6325,2.6320,2.6325,5
2012-06-13,14:45:00,2.6310,2.6316,2.6310,2.6314,27
2012-06-13,14:50:00,2.6297,2.6297,2.6297,2.6297,3
2012-06-13,14:55:00,2.6301,2.6301,2.6268,2.6268,16
2012-06-13,15:00:00,2.6267,2.6268,2.6248,2.6268,8
2012-06-13,15:05:00,2.6248,2.6320,2.6248,2.6320,23
2012-06-13,15:10:00,2.6335,2.6337,2.6334,2.6334,14
2012-06-13,15:15:00,2.6335,2.6359,2.6335,2.6359,31
2012-06-13,15:20:00,2.6346,2.6346,2.6328,2.6328,14
2012-06-13,15:25:00,2.6328,2.6330,2.6320,2.6320,14
2012-06-13,15:30:00,2.6288,2.6315,2.6288,2.6311,6
2012-06-13,15:35:00,2.6304,2.6330,2.6304,2.6330,3
2012-06-13,15:40:00,2.6326,2.6336,2.6326,2.6336,4
2012-06-13,15:45:00,2.6343,2.6379,2.6343,2.6375,19
2012-06-13,15:50:00,2.6382,2.6397,2.6382,2.6396,40
2012-06-13,15:55:00,2.6352,2.6356,2.6347,2.6355,22
2012-06-13,16:00:00,2.6327,2.6327,2.6301,2.6322,24
2012-06-13,16:05:00,2.6324,2.6324,2.6315,2.6315,3
2012-06-13,16:10:00,2.6309,2.6317,2.6281,2.6281,14
2012-06-13,16:15:00,2.6312,2.6317,2.6309,2.6309,15
2012-06-13,16:20:00,2.6309,2.6341,2.6294,2.6314,39
2012-06-13,16:25:00,2.6320,2.6320,2.6309,2.6309,8
2012-06-13,16:30:00,2.6308,2.6308,2.6289,2.6300,11
2012-06-13,16:35:00,2.6296,2.6315,2.6291,2.6311,13
2012-06-13,16:40:00,2.6301,2.6308,2.6286,2.6286,29
2012-06-13,16:45:00,2.6291,2.6308,2.6279,2.6308,21
2012-06-13,16:50:00,2.6309,2.6316,2.6308,2.6308,4
2012-06-13,16:55:00,2.6307,2.6316,2.6302,2.6302,4
2012-06-13,17:00:00,2.6334,2.6334,2.6334,2.6334,1
2012-06-13,17:05:00,2.6321,2.6321,2.6321,2.6321,3
2012-06-13,17:10:00,2.6322,2.6326,2.6317,2.6326,27
2012-06-13,17:15:00,2.6326,2.6330,2.6326,2.6330,2
2012-06-13,17:20:00,2.6341,2.6374,2.6334,2.6362,32
2012-06-13,17:25:00,2.6362,2.6384,2.6354,2.6354,161
2012-06-13,17:30:00,2.6362,2.6363,2.6330,2.6330,57
2012-06-13,17:35:00,2.6296,2.6296,2.6230,2.6285,103
2012-06-13,17:40:00,2.6275,2.6302,2.6269,2.6281,56
2012-06-13,17:45:00,2.6270,2.6300,2.6267,2.6300,30
2012-06-13,17:50:00,2.6281,2.6283,2.6268,2.6276,57
2012-06-13,17:55:00,2.6278,2.6318,2.6278,2.6318,65
2012-06-13,18:00:00,2.6310,2.6354,2.6305,2.6342,42
2012-06-13,18:05:00,2.6327,2.6327,2.6313,2.6326,6
2012-06-13,18:10:00,2.6332,2.6333,2.6322,2.6322,6
2012-06-13,18:15:00,2.6333,2.6333,2.6317,2.6327,27
2012-06-13,18:20:00,2.6353,2.6353,2.6347,2.6353,7
2012-06-13,18:25:00,2.6361,2.6361,2.6340,2.6355,6
2012-06-13,18:30:00,2.6370,2.6376,2.6370,2.6374,9
2012-06-13,18:35:00,2.6355,2.6371,2.6347,2.6360,27
2012-06-13,18:40:00,2.6365,2.6384,2.6360,2.6379,7
2012-06-13,18:45:00,2.6374,2.6374,2.6352,2.6352,5
2012-06-13,18:50:00,2.6366,2.6366,2.6350,2.6350,8
2012-06-13,18:55:00,2.6320,2.6324,2.6320,2.6324,2
2012-06-13,19:00:00,2.6328,2.6345,2.6328,2.6345,3
2012-06-13,19:05:00,2.6337,2.6350,2.6337,2.6345,5
2012-06-13,19:10:00,2.6342,2.6342,2.6320,2.6325,17
2012-06-13,19:15:00,2.6330,2.6330,2.6319,2.6319,2
2012-06-13,19:20:00,2.6325,2.6328,2.6322,2.6327,10
2012-06-13,19:25:00,2.6319,2.6346,2.6319,2.6346,17
2012-06-13,19:30:00,2.6343,2.6358,2.6342,2.6355,23
2012-06-13,19:35:00,2.6349,2.6350,2.6329,2.6339,44
2012-06-13,19:40:00,2.6330,2.6336,2.6319,2.6336,40
2012-06-13,19:45:00,2.6350,2.6372,2.6340,2.6349,22
2012-06-13,19:50:00,2.6340,2.6343,2.6320,2.6320,12
2012-06-13,19:55:00,2.6324,2.6345,2.6319,2.6322,18
2012-06-13,20:00:00,2.6330,2.6330,2.6319,2.6319,17
2012-06-13,20:05:00,2.6325,2.6332,2.6323,2.6332,7
2012-06-13,20:10:00,2.6327,2.6339,2.6294,2.6300,86
2012-06-13,20:15:00,2.6301,2.6301,2.6273,2.6282,87
2012-06-13,20:20:00,2.6280,2.6283,2.6267,2.6277,43
2012-06-13,20:25:00,2.6265,2.6294,2.6265,2.6287,73
2012-06-13,20:30:00,2.6291,2.6291,2.6229,2.6254,201
2012-06-13,20:35:00,2.6255,2.6317,2.6240,2.6309,179
2012-06-13,20:40:00,2.6307,2.6319,2.6220,2.6239,71
2012-06-13,20:45:00,2.6244,2.6257,2.6203,2.6229,140
2012-06-13,20:50:00,2.6221,2.6255,2.6207,2.6222,157
2012-06-13,20:55:00,2.6230,2.6246,2.6218,2.6234,94
2012-06-13,21:00:00,2.6229,2.6233,2.6187,2.6220,415
2012-06-13,21:05:00,2.6217,2.6234,2.6180,2.6189,280
2012-06-13,21:10:00,2.6192,2.6192,2.6120,2.6153,187
2012-06-13,21:15:00,2.6153,2.6176,2.6133,2.6163,143
2012-06-13,21:20:00,2.6161,2.6166,2.6145,2.6161,188
2012-06-13,21:25:00,2.6162,2.6188,2.6159,2.6169,226
2012-06-13,21:30:00,2.6163,2.6172,2.6131,2.6135,308
2012-06-13,21:35:00,2.6130,2.6168,2.6125,2.6140,154
2012-06-13,21:40:00,2.6136,2.6184,2.6115,2.6177,856
2012-06-13,21:45:00,2.6181,2.6186,2.6142,2.6163,677
2012-06-13,21:50:00,2.6165,2.6193,2.6139,2.6186,214
2012-06-13,21:55:00,2.6179,2.6220,2.6164,2.6219,153
2012-06-13,22:00:00,2.6214,2.6250,2.6204,2.6245,269
2012-06-13,22:05:00,2.6241,2.6281,2.6228,2.6271,323
2012-06-13,22:10:00,2.6279,2.6333,2.6265,2.6314,328
2012-06-13,22:15:00,2.6304,2.6327,2.6283,2.6327,467
2012-06-13,22:20:00,2.6337,2.6375,2.6324,2.6357,424
2012-06-13,22:25:00,2.6360,2.6362,2.6316,2.6316,283
2012-06-13,22:30:00,2.6323,2.6420,2.6323,2.6375,1228
2012-06-13,22:35:00,2.6366,2.6492,2.6366,2.6491,976
2012-06-13,22:40:00,2.6492,2.6518,2.6462,2.6481,1174
2012-06-13,22:45:00,2.6489,2.6496,2.6465,2.6472,898
2012-06-13,22:50:00,2.6474,2.6490,2.6455,2.6477,621
2012-06-13,22:55:00,2.6479,2.6479,2.6433,2.6441,293
2012-06-13,23:00:00,2.6439,2.6456,2.6371,2.6379,339
2012-06-13,23:05:00,2.6375,2.6390,2.6352,2.6355,272
2012-06-13,23:10:00,2.6360,2.6375,2.6327,2.6337,545
2012-06-13,23:15:00,2.6334,2.6336,2.6279,2.6321,595
2012-06-13,23:20:00,2.6319,2.6360,2.6319,2.6340,165
2012-06-13,23:25:00,2.6345,2.6360,2.6306,2.6333,543
2012-06-13,23:30:00,2.6341,2.6391,2.6321,2.6389,722
2012-06-13,23:35:00,2.6391,2.6406,2.6357,2.6367,269
2012-06-13,23:40:00,2.6372,2.6395,2.6359,2.6359,116
2012-06-13,23:45:00,2.6361,2.6365,2.6334,2.6340,386
2012-06-13,23:50:00,2.6344,2.6349,2.6254,2.6263,1052
2012-06-13,23:55:00,2.6263,2.6266,2.6215,2.6232,1430
2012-06-14,00:00:00,2.6232,2.6232,2.6158,2.6165,547
2012-06-14,00:05:00,2.6163,2.6163,2.6100,2.6138,690
2012-06-14,00:10:00,2.6135,2.6169,2.6113,2.6162,389
2012-06-14,00:15:00,2.6162,2.6165,2.6115,2.6153,169
2012-06-14,00:20:00,2.6157,2.6184,2.6155,2.6178,163
2012-06-14,00:25:00,2.6181,2.6183,2.6142,2.6142,133
2012-06-14,00:30:00,2.6140,2.6201,2.6131,2.6187,256
2012-06-14,00:35:00,2.6183,2.6218,2.6157,2.6209,374
2012-06-14,00:40:00,2.6207,2.6244,2.6199,2.6243,220
2012-06-14,00:45:00,2.6245,2.6276,2.6234,2.6244,221
2012-06-14,00:50:00,2.6245,2.6246,2.6200,2.6212,189
2012-06-14,00:55:00,2.6212,2.6220,2.6203,2.6220,74
2012-06-14,01:00:00,2.6215,2.6237,2.6212,2.6219,123
2012-06-14,01:05:00,2.6218,2.6236,2.6193,2.6236,96
2012-06-14,01:10:00,2.6232,2.6258,2.6218,2.6258,108
2012-06-14,01:15:00,2.6258,2.6271,2.6242,2.6259,258
2012-06-14,01:20:00,2.6257,2.6263,2.6250,2.6259,132
2012-06-14,01:25:00,2.6254,2.6266,2.6227,2.6261,253
2012-06-14,01:30:00,2.6265,2.6281,2.6263,2.6274,386
2012-06-14,01:35:00,2.6271,2.6273,2.6251,2.6260,184
2012-06-14,01:40:00,2.6262,2.6262,2.6214,2.6220,116
2012-06-14,01:45:00,2.6213,2.6222,2.6170,2.6180,475
2012-06-14,01:50:00,2.6177,2.6245,2.6170,2.6233,119
2012-06-14,01:55:00,2.6236,2.6238,2.6176,2.6182,132
2012-06-14,02:00:00,2.6171,2.6220,2.6163,2.6200,117
2012-06-14,02:05:00,2.6210,2.6214,2.6153,2.6155,343
2012-06-14,02:10:00,2.6157,2.6163,2.6112,2.6130,559
2012-06-14,02:15:00,2.6120,2.6165,2.6111,2.6116,371
2012-06-14,02:20:00,2.6113,2.6153,2.6081,2.6143,464
2012-06-14,02:25:00,2.6144,2.6151,2.6085,2.6115,1074
2012-06-14,02:30:00,2.6113,2.6124,2.6110,2.6115,333
2012-06-14,02:35:00,2.6114,2.6115,2.6095,2.6105,168
2012-06-14,02:40:00,2.6106,2.6124,2.6100,2.6102,116
2012-06-14,02:45:00,2.6101,2.6110,2.6094,2.6108,113
2012-06-14,02:50:00,2.6101,2.6106,2.6090,2.6093,132
2012-06-14,02:55:00,2.6097,2.6097,2.6082,2.6082,37
2012-06-14,03:00:00,2.6082,2.6085,2.6068,2.6068,134
2012-06-14,03:05:00,2.6068,2.6107,2.6068,2.6101,150
2012-06-14,03:10:00,2.6094,2.6103,2.6070,2.6071,1262
2012-06-14,03:15:00,2.6094,2.6113,2.6079,2.6093,769
2012-06-14,03:20:00,2.6091,2.6097,2.6076,2.6089,134
2012-06-14,03:25:00,2.6096,2.6097,2.6072,2.6078,52
2012-06-14,03:30:00,2.6081,2.6102,2.6074,2.6099,62
2012-06-14,03:35:00,2.6095,2.6105,2.6090,2.6090,54
2012-06-14,03:40:00,2.6085,2.6098,2.6080,2.6080,32
2012-06-14,03:45:00,2.6082,2.6093,2.6051,2.6053,125
2012-06-14,03:50:00,2.6055,2.6077,2.6050,2.6073,100
2012-06-14,03:55:00,2.6066,2.6100,2.6066,2.6096,46
2012-06-14,04:00:00,2.6090,2.6122,2.6090,2.6122,29
2012-06-14,04:05:00,2.6124,2.6124,2.6115,2.6115,27
2012-06-14,04:10:00,2.6114,2.6114,2.6111,2.6111,3
2012-06-14,04:15:00,2.6125,2.6125,2.6117,2.6120,15
2012-06-14,04:20:00,2.6120,2.6125,2.6116,2.6117,38
2012-06-14,04:25:00,2.6113,2.6125,2.6111,2.6123,56
2012-06-14,04:30:00,2.6123,2.6125,2.6109,2.6123,19
2012-06-14,04:35:00,2.6124,2.6125,2.6109,2.6120,47
2012-06-14,04:40:00,2.6116,2.6124,2.6116,2.6124,7
2012-06-14,04:45:00,2.6125,2.6125,2.6109,2.6109,17
2012-06-14,04:50:00,2.6109,2.6114,2.6109,2.6114,19
2012-06-14,04:55:00,2.6119,2.6119,2.6113,2.6113,5
2012-06-14,05:00:00,2.6118,2.6125,2.6118,2.6125,13
2012-06-14,05:05:00,2.6110,2.6110,2.6102,2.6102,9
2012-06-14,05:10:00,2.6102,2.6102,2.6100,2.6100,18
2012-06-14,06:00:00,2.6080,2.6080,2.6080,2.6080,1
2012-06-14,06:20:00,2.6139,2.6140,2.6139,2.6140,5
2012-06-14,06:25:00,2.6143,2.6143,2.6143,2.6143,1
2012-06-14,06:30:00,2.6150,2.6150,2.6150,2.6150,1
2012-06-14,07:05:00,2.6109,2.6109,2.6109,2.6109,1
2012-06-14,07:10:00,2.6105,2.6105,2.6105,2.6105,1
2012-06-14,08:00:00,2.6140,2.6154,2.6116,2.6116,12
2012-06-14,08:05:00,2.6123,2.6123,2.6123,2.6123,1
2012-06-14,08:10:00,2.6132,2.6132,2.6132,2.6132,1
2012-06-14,08:15:00,2.6134,2.6134,2.6134,2.6134,1
2012-06-14,08:20:00,2.6102,2.6102,2.6102,2.6102,1
2012-06-14,08:25:00,2.6094,2.6094,2.6066,2.6066,6
2012-06-14,08:30:00,2.6062,2.6076,2.6062,2.6076,5
2012-06-14,08:40:00,2.6053,2.6053,2.6052,2.6053,8
2012-06-14,08:55:00,2.6074,2.6074,2.6074,2.6074,1
2012-06-14,09:00:00,2.6053,2.6053,2.6051,2.6051,11
2012-06-14,09:05:00,2.6058,2.6059,2.6058,2.6059,2
2012-06-14,09:45:00,2.6051,2.6051,2.6032,2.6040,23
2012-06-14,09:50:00,2.6042,2.6042,2.6042,2.6042,2
2012-06-14,09:55:00,2.6028,2.6028,2.6028,2.6028,1
2012-06-14,10:00:00,2.6042,2.6042,2.6042,2.6042,1
2012-06-14,10:05:00,2.6059,2.6062,2.6059,2.6062,4
2012-06-14,10:15:00,2.6056,2.6060,2.6056,2.6060,4
2012-06-14,10:20:00,2.6062,2.6068,2.6059,2.6068,3
2012-06-14,10:35:00,2.6059,2.6070,2.6059,2.6070,2
2012-06-14,11:05:00,2.6117,2.6173,2.6117,2.6173,17
2012-06-14,11:10:00,2.6170,2.6182,2.6170,2.6180,7
2012-06-14,11:15:00,2.6172,2.6172,2.6172,2.6172,1
2012-06-14,11:50:00,2.6150,2.6150,2.6139,2.6139,3
2012-06-14,11:55:00,2.6159,2.6159,2.6148,2.6148,2
2012-06-14,12:00:00,2.6160,2.6160,2.6160,2.6160,2
2012-06-14,12:05:00,2.6191,2.6230,2.6191,2.6214,66
2012-06-14,12:20:00,2.6219,2.6219,2.6211,2.6211,3
2012-06-14,12:25:00,2.6210,2.6210,2.6210,2.6210,2
2012-06-14,13:30:00,2.6207,2.6207,2.6207,2.6207,1
2012-06-14,13:45:00,2.6177,2.6177,2.6177,2.6177,1
2012-06-14,14:00:00,2.6169,2.6169,2.6165,2.6165,4
2012-06-14,14:05:00,2.6177,2.6177,2.6177,2.6177,1
2012-06-14,14:15:00,2.6180,2.6180,2.6180,2.6180,3
2012-06-14,14:20:00,2.6168,2.6168,2.6143,2.6143,4
2012-06-14,14:25:00,2.6138,2.6138,2.6126,2.6126,8
2012-06-14,14:30:00,2.6133,2.6133,2.6117,2.6120,7
2012-06-14,14:35:00,2.6114,2.6114,2.6111,2.6111,14
2012-06-14,14:45:00,2.6130,2.6143,2.6130,2.6143,4
2012-06-14,14:55:00,2.6136,2.6136,2.6128,2.6128,5
2012-06-14,15:00:00,2.6127,2.6137,2.6127,2.6137,5
2012-06-14,15:05:00,2.6155,2.6155,2.6140,2.6142,14
2012-06-14,15:10:00,2.6109,2.6134,2.6081,2.6134,36
2012-06-14,15:15:00,2.6134,2.6157,2.6134,2.6153,7
2012-06-14,15:20:00,2.6138,2.6139,2.6122,2.6122,5
2012-06-14,15:25:00,2.6139,2.6182,2.6139,2.6172,52
2012-06-14,15:30:00,2.6149,2.6155,2.6111,2.6117,15
2012-06-14,15:35:00,2.6149,2.6190,2.6137,2.6190,19
2012-06-14,15:40:00,2.6178,2.6178,2.6166,2.6173,4
2012-06-14,15:45:00,2.6197,2.6229,2.6196,2.6229,16
2012-06-14,15:50:00,2.6229,2.6256,2.6213,2.6213,47
2012-06-14,15:55:00,2.6205,2.6205,2.6162,2.6169,29
2012-06-14,16:00:00,2.6173,2.6181,2.6151,2.6181,40
2012-06-14,16:05:00,2.6191,2.6236,2.6188,2.6236,122
2012-06-14,16:10:00,2.6232,2.6241,2.6212,2.6220,63
2012-06-14,16:15:00,2.6206,2.6228,2.6205,2.6228,12
2012-06-14,16:20:00,2.6200,2.6220,2.6200,2.6220,4
2012-06-14,16:25:00,2.6212,2.6218,2.6196,2.6218,48
2012-06-14,16:30:00,2.6221,2.6223,2.6192,2.6203,13
2012-06-14,16:35:00,2.6182,2.6203,2.6180,2.6194,18
2012-06-14,16:40:00,2.6184,2.6187,2.6182,2.6187,4
2012-06-14,16:45:00,2.6181,2.6181,2.6157,2.6157,13
2012-06-14,16:50:00,2.6185,2.6185,2.6128,2.6128,15
2012-06-14,16:55:00,2.6128,2.6135,2.6120,2.6133,10
2012-06-14,17:00:00,2.6133,2.6136,2.6089,2.6098,64
2012-06-14,17:05:00,2.6090,2.6123,2.6077,2.6123,67
2012-06-14,17:10:00,2.6113,2.6140,2.6113,2.6134,47
2012-06-14,17:15:00,2.6143,2.6150,2.6110,2.6111,27
2012-06-14,17:20:00,2.6111,2.6142,2.6110,2.6135,10
2012-06-14,17:25:00,2.6126,2.6143,2.6121,2.6134,23
2012-06-14,17:30:00,2.6115,2.6115,2.6082,2.6086,17
2012-06-14,17:35:00,2.6089,2.6111,2.6033,2.6050,54
2012-06-14,17:40:00,2.6036,2.6042,2.6021,2.6039,40
2012-06-14,17:50:00,2.6023,2.6023,2.5976,2.5990,115
2012-06-14,17:55:00,2.5989,2.6023,2.5984,2.6015,67
2012-06-14,18:00:00,2.6014,2.6040,2.5999,2.6013,81
2012-06-14,18:05:00,2.6010,2.6028,2.6010,2.6014,16
2012-06-14,18:10:00,2.6009,2.6032,2.6008,2.6024,35
2012-06-14,18:15:00,2.6026,2.6045,2.6011,2.6045,27
2012-06-14,18:20:00,2.6044,2.6097,2.6044,2.6097,12
2012-06-14,18:25:00,2.6090,2.6096,2.6082,2.6096,12
2012-06-14,18:30:00,2.6087,2.6109,2.6077,2.6109,22
2012-06-14,18:35:00,2.6131,2.6132,2.6124,2.6124,6
2012-06-14,18:40:00,2.6111,2.6136,2.6109,2.6136,7
2012-06-14,18:45:00,2.6091,2.6091,2.6079,2.6079,3
2012-06-14,18:50:00,2.6091,2.6091,2.6046,2.6052,16
2012-06-14,18:55:00,2.6055,2.6055,2.6055,2.6055,1
2012-06-14,19:00:00,2.6056,2.6077,2.6056,2.6077,3
2012-06-14,19:05:00,2.6073,2.6073,2.6073,2.6073,1
2012-06-14,19:10:00,2.6068,2.6079,2.6066,2.6079,6
2012-06-14,19:15:00,2.6099,2.6105,2.6099,2.6105,3
2012-06-14,19:20:00,2.6110,2.6131,2.6110,2.6127,6
2012-06-14,19:25:00,2.6127,2.6127,2.6100,2.6109,9
2012-06-14,19:30:00,2.6084,2.6116,2.6084,2.6103,6
2012-06-14,19:35:00,2.6064,2.6064,2.6038,2.6048,22
2012-06-14,19:40:00,2.6044,2.6044,2.6030,2.6041,23
2012-06-14,19:45:00,2.6035,2.6056,2.6031,2.6037,19
2012-06-14,19:50:00,2.6030,2.6030,2.6003,2.6017,45
2012-06-14,19:55:00,2.6016,2.6059,2.6016,2.6056,45
2012-06-14,20:00:00,2.6043,2.6046,2.6019,2.6023,33
2012-06-14,20:05:00,2.6026,2.6026,2.6001,2.6021,51
2012-06-14,20:10:00,2.6013,2.6022,2.6009,2.6009,47
2012-06-14,20:15:00,2.6006,2.6041,2.6003,2.6037,41
2012-06-14,20:20:00,2.6027,2.6056,2.6024,2.6055,25
2012-06-14,20:25:00,2.6056,2.6065,2.6038,2.6046,54
2012-06-14,20:30:00,2.6044,2.6055,2.6023,2.6045,107
2012-06-14,20:35:00,2.6050,2.6094,2.6048,2.6088,100
2012-06-14,20:40:00,2.6088,2.6148,2.6088,2.6125,121
2012-06-14,20:45:00,2.6124,2.6133,2.6075,2.6111,128
2012-06-14,20:50:00,2.6112,2.6177,2.6112,2.6121,137
2012-06-14,20:55:00,2.6119,2.6128,2.6072,2.6080,189
2012-06-14,21:00:00,2.6073,2.6105,2.6049,2.6097,401
2012-06-14,21:05:00,2.6099,2.6136,2.6084,2.6095,229
2012-06-14,21:10:00,2.6097,2.6131,2.6090,2.6111,168
2012-06-14,21:15:00,2.6107,2.6119,2.6092,2.6109,217
2012-06-14,21:20:00,2.6109,2.6125,2.6092,2.6102,349
2012-06-14,21:25:00,2.6107,2.6122,2.6067,2.6069,274
2012-06-14,21:30:00,2.6075,2.6099,2.6049,2.6051,247
2012-06-14,21:35:00,2.6046,2.6074,2.6025,2.6035,211
2012-06-14,21:40:00,2.6037,2.6096,2.6031,2.6093,199
2012-06-14,21:45:00,2.6085,2.6119,2.6047,2.6056,234
2012-06-14,21:50:00,2.6053,2.6098,2.6052,2.6081,160
2012-06-14,21:55:00,2.6086,2.6115,2.6071,2.6112,58
2012-06-14,22:00:00,2.6121,2.6135,2.6065,2.6075,281
2012-06-14,22:05:00,2.6072,2.6145,2.6066,2.6142,297
2012-06-14,22:10:00,2.6145,2.6175,2.6137,2.6143,209
2012-06-14,22:15:00,2.6139,2.6177,2.6135,2.6164,114
2012-06-14,22:20:00,2.6161,2.6161,2.6132,2.6149,76
2012-06-14,22:25:00,2.6160,2.6182,2.6126,2.6151,192
2012-06-14,22:30:00,2.6159,2.6181,2.6122,2.6155,158
2012-06-14,22:35:00,2.6143,2.6181,2.6132,2.6158,115
2012-06-14,22:40:00,2.6165,2.6176,2.6154,2.6157,156
2012-06-14,22:45:00,2.6154,2.6154,2.6115,2.6115,237
2012-06-14,22:50:00,2.6117,2.6117,2.6095,2.6105,249
2012-06-14,22:55:00,2.6104,2.6160,2.6104,2.6149,180
2012-06-14,23:00:00,2.6155,2.6193,2.6142,2.6183,209
2012-06-14,23:05:00,2.6192,2.6200,2.6161,2.6199,179
2012-06-14,23:10:00,2.6189,2.6265,2.6187,2.6245,284
2012-06-14,23:15:00,2.6245,2.6254,2.6219,2.6226,221
2012-06-14,23:20:00,2.6233,2.6233,2.6197,2.6207,424
2012-06-14,23:25:00,2.6207,2.6256,2.6200,2.6239,658
2012-06-14,23:30:00,2.6235,2.6238,2.6188,2.6188,476
2012-06-14,23:35:00,2.6188,2.6212,2.6179,2.6209,146
2012-06-14,23:40:00,2.6209,2.6212,2.6190,2.6193,140
2012-06-14,23:45:00,2.6199,2.6235,2.6199,2.6215,119
2012-06-14,23:50:00,2.6219,2.6232,2.6215,2.6219,72
2012-06-14,23:55:00,2.6222,2.6223,2.6151,2.6170,175
2012-06-15,00:00:00,2.6173,2.6211,2.6173,2.6203,91
2012-06-15,00:05:00,2.6205,2.6232,2.6202,2.6224,129
2012-06-15,00:10:00,2.6225,2.6238,2.6199,2.6204,191
2012-06-15,00:15:00,2.6208,2.6229,2.6208,2.6222,61
2012-06-15,00:20:00,2.6227,2.6235,2.6193,2.6197,221
2012-06-15,00:25:00,2.6197,2.6202,2.6179,2.6179,99
2012-06-15,00:30:00,2.6184,2.6205,2.6175,2.6205,147
2012-06-15,00:35:00,2.6207,2.6240,2.6207,2.6240,225
2012-06-15,00:40:00,2.6239,2.6280,2.6239,2.6271,138
2012-06-15,00:45:00,2.6279,2.6335,2.6269,2.6318,270
2012-06-15,00:50:00,2.6319,2.6322,2.6276,2.6280,715
2012-06-15,00:55:00,2.6280,2.6285,2.6261,2.6262,487
2012-06-15,01:00:00,2.6263,2.6270,2.6250,2.6268,236
2012-06-15,01:05:00,2.6267,2.6275,2.6218,2.6226,334
2012-06-15,01:10:00,2.6228,2.6254,2.6196,2.6199,694
2012-06-15,01:15:00,2.6194,2.6204,2.6160,2.6184,634
2012-06-15,01:20:00,2.6177,2.6180,2.6143,2.6155,162
2012-06-15,01:25:00,2.6150,2.6158,2.6138,2.6139,226
2012-06-15,01:30:00,2.6138,2.6185,2.6136,2.6174,113
2012-06-15,01:35:00,2.6185,2.6185,2.6153,2.6163,60
2012-06-15,01:40:00,2.6169,2.6170,2.6144,2.6160,60
2012-06-15,01:45:00,2.6163,2.6170,2.6156,2.6164,31
2012-06-15,01:50:00,2.6174,2.6192,2.6170,2.6186,121
2012-06-15,01:55:00,2.6192,2.6205,2.6187,2.6200,93
2012-06-15,02:00:00,2.6200,2.6228,2.6155,2.6167,80
2012-06-15,02:05:00,2.6162,2.6208,2.6162,2.6201,131
2012-06-15,02:10:00,2.6201,2.6217,2.6178,2.6201,200
2012-06-15,02:15:00,2.6200,2.6243,2.6177,2.6243,254
2012-06-15,02:20:00,2.6245,2.6258,2.6201,2.6202,414
2012-06-15,02:25:00,2.6210,2.6302,2.6195,2.6252,1288
2012-06-15,02:30:00,2.6247,2.6259,2.6225,2.6225,453
2012-06-15,02:35:00,2.6232,2.6249,2.6232,2.6244,46
2012-06-15,02:40:00,2.6256,2.6256,2.6230,2.6242,96
2012-06-15,02:45:00,2.6236,2.6239,2.6222,2.6222,43
2012-06-15,02:50:00,2.6223,2.6238,2.6222,2.6224,79
2012-06-15,02:55:00,2.6224,2.6239,2.6222,2.6239,319
2012-06-15,03:00:00,2.6234,2.6291,2.6232,2.6291,99
2012-06-15,03:05:00,2.6285,2.6390,2.6285,2.6328,276
2012-06-15,03:10:00,2.6328,2.6388,2.6328,2.6388,1117
2012-06-15,03:15:00,2.6388,2.6390,2.6319,2.6319,866
2012-06-15,03:20:00,2.6310,2.6347,2.6305,2.6347,183
2012-06-15,03:25:00,2.6313,2.6346,2.6310,2.6322,21
2012-06-15,03:30:00,2.6331,2.6366,2.6331,2.6342,14
2012-06-15,03:35:00,2.6350,2.6378,2.6348,2.6373,31
2012-06-15,03:40:00,2.6368,2.6380,2.6350,2.6350,16
2012-06-15,03:45:00,2.6357,2.6378,2.6357,2.6368,80
2012-06-15,03:50:00,2.6372,2.6378,2.6356,2.6372,66
2012-06-15,03:55:00,2.6369,2.6393,2.6369,2.6393,85
2012-06-15,04:00:00,2.6390,2.6392,2.6376,2.6386,20
2012-06-15,04:05:00,2.6383,2.6385,2.6380,2.6385,54
2012-06-15,04:10:00,2.6386,2.6393,2.6386,2.6393,4
2012-06-15,04:15:00,2.6387,2.6388,2.6385,2.6385,4
2012-06-15,04:20:00,2.6391,2.6395,2.6391,2.6395,4
2012-06-15,04:25:00,2.6398,2.6409,2.6398,2.6409,9
2012-06-15,04:30:00,2.6410,2.6410,2.6402,2.6403,28
2012-06-15,04:40:00,2.6404,2.6415,2.6402,2.6413,41
2012-06-15,04:45:00,2.6405,2.6414,2.6405,2.6414,2
2012-06-15,04:50:00,2.6409,2.6422,2.6398,2.6398,17
2012-06-15,04:55:00,2.6419,2.6424,2.6416,2.6416,14
2012-06-15,05:05:00,2.6416,2.6422,2.6407,2.6422,6
2012-06-15,05:10:00,2.6417,2.6417,2.6404,2.6404,2
2012-06-15,06:00:00,2.6410,2.6414,2.6405,2.6414,7
2012-06-15,06:05:00,2.6405,2.6405,2.6405,2.6405,2
2012-06-15,06:10:00,2.6411,2.6434,2.6411,2.6434,41
2012-06-15,06:25:00,2.6420,2.6420,2.6420,2.6420,3
2012-06-15,06:30:00,2.6425,2.6432,2.6425,2.6430,15
2012-06-15,06:40:00,2.6437,2.6438,2.6437,2.6438,2
2012-06-15,06:45:00,2.6430,2.6430,2.6422,2.6422,11
2012-06-15,06:50:00,2.6433,2.6434,2.6433,2.6434,8
2012-06-15,07:10:00,2.6430,2.6440,2.6430,2.6440,6
2012-06-15,07:15:00,2.6431,2.6431,2.6431,2.6431,2
2012-06-15,07:30:00,2.6430,2.6430,2.6417,2.6424,3
2012-06-15,07:35:00,2.6419,2.6419,2.6415,2.6415,2
2012-06-15,07:40:00,2.6415,2.6415,2.6415,2.6415,1
2012-06-15,08:00:00,2.6416,2.6422,2.6415,2.6422,6
2012-06-15,08:05:00,2.6418,2.6419,2.6415,2.6419,13
2012-06-15,08:15:00,2.6415,2.6416,2.6415,2.6416,4
2012-06-15,08:20:00,2.6418,2.6418,2.6418,2.6418,1
2012-06-15,08:35:00,2.6406,2.6406,2.6400,2.6400,4
2012-06-15,08:40:00,2.6400,2.6400,2.6400,2.6400,7
2012-06-15,08:45:00,2.6401,2.6401,2.6401,2.6401,1
2012-06-15,08:50:00,2.6400,2.6400,2.6400,2.6400,15
2012-06-15,08:55:00,2.6375,2.6375,2.6371,2.6371,2
2012-06-15,09:00:00,2.6366,2.6366,2.6365,2.6365,2
2012-06-15,09:05:00,2.6404,2.6404,2.6404,2.6404,1
2012-06-15,09:15:00,2.6398,2.6398,2.6398,2.6398,1
2012-06-15,09:25:00,2.6411,2.6411,2.6411,2.6411,1
2012-06-15,10:00:00,2.6435,2.6444,2.6435,2.6444,3
2012-06-15,10:15:00,2.6436,2.6438,2.6436,2.6438,4
2012-06-15,10:20:00,2.6439,2.6445,2.6439,2.6445,10
2012-06-15,10:30:00,2.6442,2.6442,2.6442,2.6442,1
2012-06-15,10:35:00,2.6445,2.6445,2.6442,2.6442,2
2012-06-15,10:40:00,2.6438,2.6438,2.6438,2.6438,1
2012-06-15,10:45:00,2.6409,2.6409,2.6409,2.6409,1
2012-06-15,11:40:00,2.6443,2.6450,2.6443,2.6450,7
2012-06-15,11:45:00,2.6447,2.6447,2.6447,2.6447,1
2012-06-15,11:55:00,2.6461,2.6461,2.6453,2.6453,4
2012-06-15,12:05:00,2.6449,2.6449,2.6448,2.6448,2
2012-06-15,12:10:00,2.6453,2.6453,2.6449,2.6450,8
2012-06-15,12:15:00,2.6449,2.6450,2.6449,2.6450,2
2012-06-15,12:20:00,2.6454,2.6454,2.6454,2.6454,3
2012-06-15,12:25:00,2.6455,2.6467,2.6455,2.6456,8
2012-06-15,12:30:00,2.6456,2.6456,2.6456,2.6456,1
2012-06-15,12:40:00,2.6435,2.6435,2.6435,2.6435,1
2012-06-15,12:45:00,2.6433,2.6433,2.6433,2.6433,1
2012-06-15,13:05:00,2.6443,2.6445,2.6443,2.6445,4
2012-06-15,13:10:00,2.6445,2.6445,2.6445,2.6445,1
2012-06-15,13:20:00,2.6443,2.6443,2.6443,2.6443,4
2012-06-15,13:30:00,2.6432,2.6432,2.6432,2.6432,1
2012-06-15,13:35:00,2.6417,2.6419,2.6417,2.6419,8
2012-06-15,13:45:00,2.6419,2.6419,2.6419,2.6419,1
2012-06-15,13:50:00,2.6421,2.6423,2.6421,2.6423,4
2012-06-15,13:55:00,2.6420,2.6420,2.6420,2.6420,2
2012-06-15,14:00:00,2.6409,2.6419,2.6409,2.6419,6
2012-06-15,14:05:00,2.6419,2.6419,2.6419,2.6419,1
2012-06-15,14:10:00,2.6416,2.6416,2.6416,2.6416,2
2012-06-15,14:25:00,2.6435,2.6458,2.6435,2.6438,13
2012-06-15,14:35:00,2.6460,2.6460,2.6460,2.6460,3
2012-06-15,14:40:00,2.6460,2.6473,2.6457,2.6473,6
2012-06-15,14:45:00,2.6462,2.6462,2.6462,2.6462,4
2012-06-15,14:50:00,2.6458,2.6461,2.6458,2.6461,3
2012-06-15,15:00:00,2.6454,2.6473,2.6442,2.6473,11
2012-06-15,15:05:00,2.6473,2.6473,2.6423,2.6431,18
2012-06-15,15:10:00,2.6444,2.6445,2.6428,2.6445,6
2012-06-15,15:15:00,2.6446,2.6451,2.6420,2.6451,9
2012-06-15,15:20:00,2.6451,2.6459,2.6434,2.6459,26
2012-06-15,15:25:00,2.6470,2.6492,2.6467,2.6467,25
2012-06-15,15:30:00,2.6449,2.6449,2.6440,2.6440,8
2012-06-15,15:35:00,2.6439,2.6447,2.6439,2.6447,7
2012-06-15,15:40:00,2.6449,2.6450,2.6426,2.6426,8
2012-06-15,15:45:00,2.6421,2.6439,2.6412,2.6435,58
2012-06-15,15:50:00,2.6418,2.6423,2.6412,2.6421,67
2012-06-15,15:55:00,2.6419,2.6431,2.6412,2.6424,30
2012-06-15,16:00:00,2.6420,2.6432,2.6411,2.6423,17
2012-06-15,16:05:00,2.6441,2.6448,2.6438,2.6440,10
2012-06-15,16:10:00,2.6457,2.6480,2.6452,2.6479,26
2012-06-15,16:15:00,2.6474,2.6480,2.6462,2.6464,30
2012-06-15,16:20:00,2.6456,2.6456,2.6456,2.6456,4
2012-06-15,16:25:00,2.6457,2.6457,2.6429,2.6431,16
2012-06-15,16:30:00,2.6425,2.6434,2.6383,2.6413,49
2012-06-15,16:35:00,2.6410,2.6411,2.6392,2.6409,28
2012-06-15,16:40:00,2.6403,2.6414,2.6403,2.6410,20
2012-06-15,16:45:00,2.6414,2.6414,2.6409,2.6410,10
2012-06-15,16:50:00,2.6403,2.6403,2.6392,2.6402,14
2012-06-15,16:55:00,2.6403,2.6404,2.6398,2.6404,12
2012-06-15,17:00:00,2.6410,2.6427,2.6410,2.6427,3
2012-06-15,17:05:00,2.6419,2.6431,2.6419,2.6428,15
2012-06-15,17:10:00,2.6438,2.6446,2.6433,2.6441,57
2012-06-15,17:15:00,2.6431,2.6431,2.6425,2.6425,4
2012-06-15,17:20:00,2.6423,2.6423,2.6422,2.6422,4
2012-06-15,17:25:00,2.6411,2.6411,2.6410,2.6410,3
2012-06-15,17:30:00,2.6431,2.6431,2.6426,2.6426,2
2012-06-15,17:35:00,2.6432,2.6433,2.6432,2.6433,3
2012-06-15,17:40:00,2.6446,2.6454,2.6442,2.6443,6
2012-06-15,17:45:00,2.6432,2.6452,2.6429,2.6452,13
2012-06-15,17:50:00,2.6443,2.6443,2.6443,2.6443,1
2012-06-15,17:55:00,2.6427,2.6433,2.6425,2.6433,6
2012-06-15,18:00:00,2.6433,2.6433,2.6433,2.6433,1
2012-06-15,18:05:00,2.6412,2.6412,2.6410,2.6410,2
2012-06-15,18:10:00,2.6388,2.6388,2.6386,2.6387,5
2012-06-15,18:15:00,2.6383,2.6389,2.6340,2.6350,85
2012-06-15,18:20:00,2.6352,2.6391,2.6352,2.6390,34
2012-06-15,18:25:00,2.6396,2.6404,2.6386,2.6386,27
2012-06-15,18:30:00,2.6383,2.6390,2.6371,2.6388,50
2012-06-15,18:35:00,2.6392,2.6417,2.6392,2.6417,17
2012-06-15,18:40:00,2.6417,2.6424,2.6410,2.6422,18
2012-06-15,18:45:00,2.6423,2.6423,2.6404,2.6404,17
2012-06-15,18:50:00,2.6398,2.6426,2.6398,2.6426,32
2012-06-15,18:55:00,2.6428,2.6429,2.6424,2.6426,16
2012-06-15,19:00:00,2.6426,2.6436,2.6405,2.6436,20
2012-06-15,19:05:00,2.6426,2.6426,2.6409,2.6410,16
2012-06-15,19:10:00,2.6418,2.6421,2.6418,2.6418,19
2012-06-15,19:15:00,2.6431,2.6434,2.6414,2.6414,8
2012-06-15,19:20:00,2.6429,2.6432,2.6422,2.6422,5
2012-06-15,19:25:00,2.6440,2.6440,2.6440,2.6440,1
2012-06-15,19:30:00,2.6445,2.6452,2.6445,2.6450,13
2012-06-15,19:35:00,2.6452,2.6457,2.6447,2.6457,30
2012-06-15,19:40:00,2.6449,2.6449,2.6448,2.6449,9
2012-06-15,19:45:00,2.6449,2.6451,2.6412,2.6412,29
2012-06-15,19:50:00,2.6406,2.6410,2.6387,2.6408,38
2012-06-15,19:55:00,2.6406,2.6430,2.6406,2.6414,35
2012-06-15,20:00:00,2.6407,2.6419,2.6360,2.6393,56
2012-06-15,20:05:00,2.6395,2.6395,2.6377,2.6377,18
2012-06-15,20:10:00,2.6370,2.6393,2.6367,2.6382,46
2012-06-15,20:15:00,2.6377,2.6378,2.6356,2.6362,43
2012-06-15,20:20:00,2.6364,2.6380,2.6354,2.6380,13
2012-06-15,20:25:00,2.6372,2.6422,2.6372,2.6420,105
2012-06-15,20:30:00,2.6407,2.6407,2.6374,2.6378,32
2012-06-15,20:35:00,2.6377,2.6379,2.6339,2.6369,60
2012-06-15,20:40:00,2.6366,2.6404,2.6365,2.6388,31
2012-06-15,20:45:00,2.6385,2.6408,2.6328,2.6328,98
2012-06-15,20:50:00,2.6321,2.6326,2.6288,2.6322,169
2012-06-15,20:55:00,2.6324,2.6336,2.6301,2.6306,121
2012-06-15,21:00:00,2.6309,2.6341,2.6294,2.6308,380
2012-06-15,21:05:00,2.6304,2.6345,2.6302,2.6343,178
2012-06-15,21:10:00,2.6336,2.6362,2.6320,2.6334,216
2012-06-15,21:15:00,2.6328,2.6356,2.6318,2.6347,92
2012-06-15,21:20:00,2.6342,2.6393,2.6342,2.6388,273
2012-06-15,21:25:00,2.6388,2.6419,2.6377,2.6410,172
2012-06-15,21:30:00,2.6414,2.6419,2.6388,2.6391,251
2012-06-15,21:35:00,2.6388,2.6408,2.6357,2.6362,103
2012-06-15,21:40:00,2.6362,2.6411,2.6359,2.6394,200
2012-06-15,21:45:00,2.6402,2.6438,2.6402,2.6429,259
2012-06-15,21:50:00,2.6424,2.6447,2.6419,2.6436,226
2012-06-15,21:55:00,2.6437,2.6501,2.6415,2.6499,512
2012-06-15,22:00:00,2.6502,2.6569,2.6497,2.6547,989
2012-06-15,22:05:00,2.6540,2.6558,2.6515,2.6537,284
2012-06-15,22:10:00,2.6533,2.6551,2.6524,2.6525,143
2012-06-15,22:15:00,2.6527,2.6537,2.6503,2.6516,197
2012-06-15,22:20:00,2.6510,2.6515,2.6491,2.6511,210
2012-06-15,22:25:00,2.6509,2.6544,2.6498,2.6544,186
2012-06-15,22:30:00,2.6538,2.6568,2.6506,2.6553,387
2012-06-15,22:35:00,2.6552,2.6556,2.6512,2.6519,112
2012-06-15,22:40:00,2.6519,2.6536,2.6500,2.6505,156
2012-06-15,22:45:00,2.6510,2.6551,2.6508,2.6535,187
2012-06-15,22:50:00,2.6537,2.6559,2.6527,2.6549,78
2012-06-15,22:55:00,2.6548,2.6565,2.6541,2.6541,233
2012-06-15,23:00:00,2.6543,2.6550,2.6499,2.6499,153
2012-06-15,23:05:00,2.6500,2.6509,2.6490,2.6508,161
2012-06-15,23:10:00,2.6511,2.6513,2.6496,2.6505,115
2012-06-15,23:15:00,2.6503,2.6509,2.6491,2.6504,248
2012-06-15,23:20:00,2.6505,2.6526,2.6503,2.6511,160
2012-06-15,23:25:00,2.6508,2.6521,2.6459,2.6475,510
2012-06-15,23:30:00,2.6471,2.6488,2.6462,2.6470,260
2012-06-15,23:35:00,2.6464,2.6475,2.6440,2.6466,166
2012-06-15,23:40:00,2.6467,2.6478,2.6458,2.6475,215
2012-06-15,23:45:00,2.6470,2.6489,2.6460,2.6478,91
2012-06-15,23:50:00,2.6481,2.6488,2.6468,2.6468,129
2012-06-15,23:55:00,2.6468,2.6473,2.6422,2.6427,202
2012-06-16,00:00:00,2.6423,2.6425,2.6370,2.6386,565
2012-06-16,00:05:00,2.6385,2.6386,2.6360,2.6373,248
2012-06-16,00:10:00,2.6369,2.6400,2.6350,2.6386,267
2012-06-16,00:15:00,2.6389,2.6389,2.6368,2.6382,138
2012-06-16,00:20:00,2.6379,2.6402,2.6369,2.6369,221
2012-06-16,00:25:00,2.6368,2.6432,2.6364,2.6421,210
2012-06-16,00:30:00,2.6419,2.6457,2.6414,2.6435,273
2012-06-16,00:35:00,2.6435,2.6438,2.6408,2.6422,149
2012-06-16,00:40:00,2.6420,2.6433,2.6399,2.6428,126
2012-06-16,00:45:00,2.6431,2.6435,2.6390,2.6392,75
2012-06-16,00:50:00,2.6390,2.6426,2.6390,2.6414,70
2012-06-16,00:55:00,2.6412,2.6412,2.6385,2.6404,69
2012-06-16,01:00:00,2.6409,2.6430,2.6403,2.6418,31
2012-06-16,01:05:00,2.6424,2.6453,2.6424,2.6443,141
2012-06-16,01:10:00,2.6445,2.6454,2.6439,2.6450,113
2012-06-16,01:15:00,2.6453,2.6487,2.6451,2.6482,170
2012-06-16,01:20:00,2.6486,2.6490,2.6479,2.6482,61
2012-06-16,01:25:00,2.6484,2.6485,2.6467,2.6470,66
2012-06-16,01:30:00,2.6469,2.6469,2.6435,2.6448,125
2012-06-16,01:35:00,2.6445,2.6456,2.6429,2.6429,77
2012-06-16,01:40:00,2.6428,2.6436,2.6401,2.6419,146
2012-06-16,01:45:00,2.6421,2.6445,2.6415,2.6445,109
2012-06-16,01:50:00,2.6442,2.6463,2.6432,2.6457,59
2012-06-16,01:55:00,2.6460,2.6500,2.6459,2.6497,109
2012-06-16,02:00:00,2.6495,2.6500,2.6462,2.6491,126
2012-06-16,02:05:00,2.6489,2.6495,2.6462,2.6476,140
2012-06-16,02:10:00,2.6473,2.6473,2.6451,2.6453,185
2012-06-16,02:15:00,2.6450,2.6481,2.6450,2.6457,205
2012-06-16,02:20:00,2.6457,2.6468,2.6445,2.6460,308
2012-06-16,02:25:00,2.6458,2.6478,2.6443,2.6470,1094
2012-06-16,02:30:00,2.6472,2.6477,2.6454,2.6458,255
2012-06-16,02:35:00,2.6457,2.6468,2.6450,2.6460,143
2012-06-16,02:40:00,2.6462,2.6462,2.6450,2.6455,152
2012-06-16,02:45:00,2.6458,2.6461,2.6450,2.6450,20
2012-06-16,02:50:00,2.6452,2.6455,2.6450,2.6450,66
2012-06-16,02:55:00,2.6450,2.6457,2.6446,2.6455,41
2012-06-16,03:00:00,2.6450,2.6458,2.6450,2.6453,31
2012-06-16,03:05:00,2.6457,2.6458,2.6450,2.6455,66
2012-06-16,03:10:00,2.6455,2.6484,2.6454,2.6472,754
2012-06-16,03:15:00,2.6472,2.6483,2.6457,2.6478,544
2012-06-16,03:20:00,2.6483,2.6485,2.6472,2.6472,29
2012-06-16,03:25:00,2.6477,2.6483,2.6472,2.6475,71
2012-06-16,03:30:00,2.6474,2.6475,2.6460,2.6464,105
2012-06-16,03:35:00,2.6457,2.6462,2.6448,2.6453,88
2012-06-16,03:40:00,2.6454,2.6460,2.6450,2.6460,17
2012-06-16,03:45:00,2.6456,2.6461,2.6456,2.6460,23
2012-06-16,03:50:00,2.6465,2.6468,2.6465,2.6468,11
2012-06-16,03:55:00,2.6468,2.6483,2.6453,2.6453,74
2012-06-16,04:00:00,2.6453,2.6453,2.6440,2.6447,50
2012-06-16,04:05:00,2.6453,2.6458,2.6450,2.6450,29
2012-06-16,04:10:00,2.6450,2.6465,2.6450,2.6456,37
2012-06-16,04:15:00,2.6462,2.6462,2.6460,2.6460,20
2012-06-16,04:20:00,2.6460,2.6472,2.6460,2.6472,10
2012-06-16,04:25:00,2.6472,2.6483,2.6472,2.6483,20
2012-06-16,04:30:00,2.6471,2.6483,2.6465,2.6465,6
2012-06-16,04:35:00,2.6472,2.6490,2.6460,2.6490,21
2012-06-16,04:40:00,2.6491,2.6493,2.6476,2.6476,7
2012-06-16,04:45:00,2.6491,2.6496,2.6490,2.6490,21
2012-06-16,04:50:00,2.6491,2.6491,2.6462,2.6462,6
2012-06-16,04:55:00,2.6470,2.6470,2.6467,2.6467,12
2012-06-16,05:00:00,2.6470,2.6470,2.6460,2.6460,8
2012-06-16,05:05:00,2.6438,2.6460,2.6438,2.6460,9
2012-06-16,05:10:00,2.6460,2.6460,2.6460,2.6460,30
2012-06-18,06:00:00,2.6626,2.6801,2.6605,2.6700,140
2012-06-18,06:05:00,2.6712,2.6728,2.6670,2.6677,25
2012-06-18,06:10:00,2.6666,2.6691,2.6623,2.6691,14
2012-06-18,06:15:00,2.6688,2.6736,2.6675,2.6732,29
2012-06-18,06:20:00,2.6723,2.6735,2.6693,2.6719,38
2012-06-18,06:25:00,2.6723,2.6741,2.6708,2.6720,11
2012-06-18,06:30:00,2.6700,2.6700,2.6700,2.6700,1
2012-06-18,06:35:00,2.6684,2.6691,2.6679,2.6691,6
2012-06-18,06:40:00,2.6670,2.6700,2.6604,2.6607,39
2012-06-18,06:45:00,2.6631,2.6654,2.6631,2.6654,5
2012-06-18,06:55:00,2.6625,2.6625,2.6625,2.6625,1
2012-06-18,07:00:00,2.6642,2.6642,2.6620,2.6620,8
2012-06-18,07:05:00,2.6632,2.6669,2.6632,2.6645,10
2012-06-18,07:10:00,2.6641,2.6641,2.6641,2.6641,1
2012-06-18,07:15:00,2.6622,2.6622,2.6622,2.6622,1
2012-06-18,07:30:00,2.6623,2.6623,2.6616,2.6616,2
2012-06-18,07:35:00,2.6641,2.6658,2.6641,2.6648,11
2012-06-18,07:40:00,2.6665,2.6665,2.6647,2.6647,2
2012-06-18,07:50:00,2.6662,2.6662,2.6662,2.6662,1
2012-06-18,07:55:00,2.6662,2.6662,2.6662,2.6662,1
2012-06-18,08:00:00,2.6670,2.6670,2.6670,2.6670,1
2012-06-18,08:05:00,2.6665,2.6696,2.6664,2.6696,15
2012-06-18,08:10:00,2.6693,2.6710,2.6680,2.6707,23
2012-06-18,08:15:00,2.6706,2.6714,2.6701,2.6703,8
2012-06-18,08:20:00,2.6703,2.6719,2.6703,2.6708,7
2012-06-18,08:25:00,2.6712,2.6714,2.6699,2.6714,8
2012-06-18,08:30:00,2.6700,2.6700,2.6700,2.6700,3
2012-06-18,08:35:00,2.6715,2.6735,2.6715,2.6735,6
2012-06-18,08:40:00,2.6745,2.6760,2.6745,2.6760,32
2012-06-18,08:50:00,2.6760,2.6767,2.6760,2.6762,17
2012-06-18,08:55:00,2.6768,2.6769,2.6768,2.6769,2
2012-06-18,09:15:00,2.6727,2.6727,2.6727,2.6727,1
2012-06-18,09:20:00,2.6735,2.6735,2.6735,2.6735,1
2012-06-18,09:25:00,2.6724,2.6733,2.6724,2.6733,2
2012-06-18,09:30:00,2.6720,2.6720,2.6720,2.6720,1
2012-06-18,09:35:00,2.6714,2.6720,2.6681,2.6685,12
2012-06-18,09:40:00,2.6687,2.6687,2.6633,2.6644,15
2012-06-18,09:50:00,2.6648,2.6648,2.6648,2.6648,2
2012-06-18,09:55:00,2.6648,2.6657,2.6644,2.6644,4
2012-06-18,10:00:00,2.6644,2.6647,2.6641,2.6641,7
2012-06-18,10:05:00,2.6628,2.6632,2.6628,2.6630,3
2012-06-18,10:20:00,2.6624,2.6624,2.6616,2.6616,2
2012-06-18,10:30:00,2.6634,2.6637,2.6634,2.6637,4
2012-06-18,10:35:00,2.6634,2.6646,2.6634,2.6646,2
2012-06-18,10:50:00,2.6661,2.6661,2.6661,2.6661,1
2012-06-18,10:55:00,2.6661,2.6661,2.6661,2.6661,1
2012-06-18,11:05:00,2.6640,2.6640,2.6640,2.6640,1
2012-06-18,11:15:00,2.6640,2.6640,2.6640,2.6640,1
2012-06-18,11:25:00,2.6636,2.6636,2.6636,2.6636,2
2012-06-18,11:40:00,2.6633,2.6633,2.6633,2.6633,1
2012-06-18,12:10:00,2.6631,2.6631,2.6631,2.6631,1
2012-06-18,12:40:00,2.6643,2.6643,2.6643,2.6643,1
2012-06-18,12:55:00,2.6664,2.6664,2.6664,2.6664,1
2012-06-18,13:00:00,2.6667,2.6674,2.6667,2.6674,3
2012-06-18,13:05:00,2.6680,2.6680,2.6680,2.6680,1
2012-06-18,13:10:00,2.6679,2.6679,2.6679,2.6679,1
2012-06-18,13:20:00,2.6674,2.6674,2.6674,2.6674,1
2012-06-18,13:30:00,2.6652,2.6652,2.6652,2.6652,2
2012-06-18,13:50:00,2.6649,2.6649,2.6649,2.6649,1
2012-06-18,13:55:00,2.6636,2.6645,2.6634,2.6645,5
2012-06-18,14:00:00,2.6650,2.6651,2.6644,2.6651,3
2012-06-18,14:05:00,2.6674,2.6679,2.6663,2.6663,11
2012-06-18,14:10:00,2.6666,2.6673,2.6658,2.6658,7
2012-06-18,14:15:00,2.6670,2.6676,2.6660,2.6660,9
2012-06-18,14:20:00,2.6672,2.6672,2.6672,2.6672,5
2012-06-18,14:25:00,2.6667,2.6678,2.6667,2.6678,4
2012-06-18,14:30:00,2.6682,2.6708,2.6682,2.6700,14
2012-06-18,14:35:00,2.6704,2.6704,2.6704,2.6704,1
2012-06-18,14:40:00,2.6713,2.6713,2.6670,2.6670,9
2012-06-18,14:45:00,2.6643,2.6655,2.6643,2.6649,6
2012-06-18,14:50:00,2.6656,2.6672,2.6656,2.6663,8
2012-06-18,14:55:00,2.6663,2.6675,2.6642,2.6653,25
2012-06-18,15:00:00,2.6644,2.6696,2.6643,2.6683,14
2012-06-18,15:05:00,2.6677,2.6724,2.6675,2.6723,23
2012-06-18,15:10:00,2.6698,2.6698,2.6684,2.6694,11
2012-06-18,15:15:00,2.6676,2.6697,2.6675,2.6677,21
2012-06-18,15:20:00,2.6671,2.6672,2.6614,2.6625,30
2012-06-18,15:25:00,2.6623,2.6630,2.6619,2.6619,5
2012-06-18,15:30:00,2.6640,2.6643,2.6633,2.6643,9
2012-06-18,15:35:00,2.6617,2.6641,2.6617,2.6641,6
2012-06-18,15:40:00,2.6631,2.6646,2.6618,2.6644,16
2012-06-18,15:45:00,2.6621,2.6621,2.6578,2.6588,48
2012-06-18,15:50:00,2.6588,2.6601,2.6565,2.6592,13
2012-06-18,15:55:00,2.6605,2.6635,2.6597,2.6635,15
2012-06-18,16:00:00,2.6583,2.6598,2.6571,2.6571,17
2012-06-18,16:05:00,2.6553,2.6553,2.6514,2.6528,58
2012-06-18,16:10:00,2.6520,2.6543,2.6481,2.6533,119
2012-06-18,16:15:00,2.6517,2.6517,2.6481,2.6483,22
2012-06-18,16:20:00,2.6481,2.6481,2.6458,2.6458,65
2012-06-18,16:25:00,2.6461,2.6461,2.6431,2.6443,46
2012-06-18,16:30:00,2.6443,2.6457,2.6436,2.6450,29
2012-06-18,16:35:00,2.6450,2.6450,2.6410,2.6432,62
2012-06-18,16:40:00,2.6425,2.6456,2.6425,2.6448,13
2012-06-18,16:45:00,2.6448,2.6466,2.6445,2.6463,27
2012-06-18,16:50:00,2.6454,2.6465,2.6454,2.6461,16
2012-06-18,16:55:00,2.6476,2.6516,2.6476,2.6504,28
2012-06-18,17:00:00,2.6507,2.6511,2.6469,2.6499,20
2012-06-18,17:05:00,2.6495,2.6496,2.6475,2.6480,4
2012-06-18,17:10:00,2.6483,2.6514,2.6481,2.6493,17
2012-06-18,17:15:00,2.6489,2.6515,2.6481,2.6510,21
2012-06-18,17:25:00,2.6507,2.6509,2.6498,2.6498,5
2012-06-18,17:30:00,2.6497,2.6503,2.6477,2.6477,8
2012-06-18,17:40:00,2.6490,2.6490,2.6483,2.6483,3
2012-06-18,17:45:00,2.6483,2.6491,2.6473,2.6473,4
2012-06-18,17:50:00,2.6463,2.6478,2.6463,2.6478,4
2012-06-18,17:55:00,2.6478,2.6489,2.6478,2.6489,3
2012-06-18,18:00:00,2.6480,2.6497,2.6477,2.6488,13
2012-06-18,18:05:00,2.6485,2.6508,2.6485,2.6503,19
2012-06-18,18:10:00,2.6501,2.6517,2.6501,2.6511,35
2012-06-18,18:15:00,2.6511,2.6517,2.6505,2.6513,34
2012-06-18,18:20:00,2.6508,2.6512,2.6491,2.6503,13
2012-06-18,18:25:00,2.6506,2.6528,2.6506,2.6528,6
2012-06-18,18:30:00,2.6522,2.6522,2.6506,2.6506,12
2012-06-18,18:35:00,2.6494,2.6494,2.6479,2.6479,3
2012-06-18,18:40:00,2.6477,2.6487,2.6477,2.6482,16
2012-06-18,18:45:00,2.6473,2.6491,2.6473,2.6491,17
2012-06-18,18:50:00,2.6480,2.6496,2.6468,2.6468,37
2012-06-18,18:55:00,2.6459,2.6459,2.6435,2.6442,14
2012-06-18,19:00:00,2.6454,2.6454,2.6405,2.6422,24
2012-06-18,19:05:00,2.6416,2.6447,2.6416,2.6429,24
2012-06-18,19:10:00,2.6410,2.6410,2.6295,2.6303,277
2012-06-18,19:15:00,2.6300,2.6312,2.6265,2.6312,71
2012-06-18,19:20:00,2.6312,2.6312,2.6296,2.6307,59
2012-06-18,19:25:00,2.6307,2.6310,2.6298,2.6310,51
2012-06-18,19:30:00,2.6310,2.6310,2.6302,2.6305,128
2012-06-18,19:35:00,2.6308,2.6319,2.6298,2.6316,66
2012-06-18,19:40:00,2.6318,2.6319,2.6278,2.6278,26
2012-06-18,19:45:00,2.6305,2.6321,2.6285,2.6321,51
2012-06-18,19:50:00,2.6320,2.6321,2.6306,2.6316,49
2012-06-18,19:55:00,2.6314,2.6320,2.6290,2.6290,27
2012-06-18,20:00:00,2.6274,2.6297,2.6244,2.6257,119
2012-06-18,20:05:00,2.6257,2.6263,2.6200,2.6252,212
2012-06-18,20:10:00,2.6236,2.6240,2.6214,2.6233,69
2012-06-18,20:15:00,2.6231,2.6265,2.6210,2.6217,112
2012-06-18,20:20:00,2.6230,2.6246,2.6213,2.6229,97
2012-06-18,20:25:00,2.6227,2.6238,2.6200,2.6230,199
2012-06-18,20:30:00,2.6234,2.6256,2.6211,2.6238,91
2012-06-18,20:35:00,2.6230,2.6241,2.6202,2.6224,136
2012-06-18,20:40:00,2.6214,2.6234,2.6203,2.6219,52
2012-06-18,20:45:00,2.6219,2.6222,2.6151,2.6218,316
2012-06-18,20:50:00,2.6222,2.6268,2.6218,2.6230,216
2012-06-18,20:55:00,2.6229,2.6238,2.6189,2.6191,203
2012-06-18,21:00:00,2.6191,2.6202,2.6152,2.6161,715
2012-06-18,21:05:00,2.6157,2.6164,2.6116,2.6156,572
2012-06-18,21:10:00,2.6159,2.6182,2.6088,2.6122,616
2012-06-18,21:15:00,2.6119,2.6153,2.6089,2.6112,239
2012-06-18,21:20:00,2.6114,2.6114,2.6005,2.6010,702
2012-06-18,21:25:00,2.6010,2.6072,2.6005,2.6072,545
2012-06-18,21:30:00,2.6072,2.6073,2.6022,2.6059,357
2012-06-18,21:35:00,2.6063,2.6127,2.6055,2.6115,308
2012-06-18,21:40:00,2.6116,2.6175,2.6106,2.6164,360
2012-06-18,21:45:00,2.6170,2.6171,2.6121,2.6121,197
2012-06-18,21:50:00,2.6130,2.6143,2.6088,2.6122,183
2012-06-18,21:55:00,2.6113,2.6139,2.6090,2.6130,209
2012-06-18,22:00:00,2.6134,2.6156,2.6085,2.6143,443
2012-06-18,22:05:00,2.6147,2.6190,2.6146,2.6170,379
2012-06-18,22:10:00,2.6177,2.6198,2.6160,2.6178,303
2012-06-18,22:15:00,2.6180,2.6248,2.6170,2.6243,354
2012-06-18,22:20:00,2.6242,2.6276,2.6239,2.6257,456
2012-06-18,22:25:00,2.6258,2.6304,2.6255,2.6283,403
2012-06-18,22:30:00,2.6275,2.6291,2.6240,2.6240,307
2012-06-18,22:35:00,2.6244,2.6263,2.6218,2.6230,359
2012-06-18,22:40:00,2.6234,2.6282,2.6229,2.6263,244
2012-06-18,22:45:00,2.6261,2.6280,2.6230,2.6276,278
2012-06-18,22:50:00,2.6275,2.6333,2.6274,2.6301,433
2012-06-18,22:55:00,2.6303,2.6323,2.6260,2.6273,410
2012-06-18,23:00:00,2.6272,2.6296,2.6236,2.6239,419
2012-06-18,23:05:00,2.6247,2.6261,2.6201,2.6203,397
2012-06-18,23:10:00,2.6202,2.6241,2.6202,2.6222,288
2012-06-18,23:15:00,2.6225,2.6229,2.6168,2.6174,346
2012-06-18,23:20:00,2.6171,2.6179,2.6133,2.6172,459
2012-06-18,23:25:00,2.6174,2.6198,2.6143,2.6167,437
2012-06-18,23:30:00,2.6164,2.6167,2.6098,2.6150,490
2012-06-18,23:35:00,2.6150,2.6176,2.6125,2.6125,211
2012-06-18,23:40:00,2.6123,2.6160,2.6117,2.6159,88
2012-06-18,23:45:00,2.6163,2.6230,2.6162,2.6190,301
2012-06-18,23:50:00,2.6195,2.6215,2.6174,2.6200,250
2012-06-18,23:55:00,2.6198,2.6213,2.6171,2.6194,141
2012-06-19,00:00:00,2.6194,2.6232,2.6175,2.6184,161
2012-06-19,00:05:00,2.6187,2.6210,2.6171,2.6195,163
2012-06-19,00:10:00,2.6206,2.6232,2.6193,2.6219,150
2012-06-19,00:15:00,2.6229,2.6235,2.6207,2.6221,156
2012-06-19,00:20:00,2.6223,2.6240,2.6214,2.6225,139
2012-06-19,00:25:00,2.6228,2.6240,2.6209,2.6239,74
2012-06-19,00:30:00,2.6240,2.6255,2.6237,2.6242,120
2012-06-19,00:35:00,2.6243,2.6249,2.6214,2.6223,60
2012-06-19,00:40:00,2.6223,2.6278,2.6223,2.6269,207
2012-06-19,00:45:00,2.6268,2.6318,2.6266,2.6313,222
2012-06-19,00:50:00,2.6309,2.6348,2.6309,2.6320,240
2012-06-19,00:55:00,2.6323,2.6357,2.6274,2.6282,265
2012-06-19,01:00:00,2.6283,2.6309,2.6241,2.6244,186
2012-06-19,01:05:00,2.6240,2.6260,2.6218,2.6260,122
2012-06-19,01:10:00,2.6247,2.6254,2.6219,2.6219,45
2012-06-19,01:15:00,2.6213,2.6231,2.6176,2.6205,238
2012-06-19,01:20:00,2.6207,2.6207,2.6179,2.6185,74
2012-06-19,01:25:00,2.6200,2.6252,2.6200,2.6232,87
2012-06-19,01:30:00,2.6229,2.6255,2.6205,2.6207,104
2012-06-19,01:35:00,2.6204,2.6217,2.6180,2.6181,84
2012-06-19,01:40:00,2.6185,2.6207,2.6179,2.6190,80
2012-06-19,01:45:00,2.6184,2.6207,2.6155,2.6155,186
2012-06-19,01:50:00,2.6155,2.6157,2.6127,2.6127,204
2012-06-19,01:55:00,2.6127,2.6144,2.6103,2.6135,197
2012-06-19,02:00:00,2.6136,2.6150,2.6112,2.6136,192
2012-06-19,02:05:00,2.6130,2.6147,2.6113,2.6139,106
2012-06-19,02:10:00,2.6141,2.6167,2.6136,2.6140,172
2012-06-19,02:15:00,2.6141,2.6208,2.6141,2.6205,301
2012-06-19,02:20:00,2.6210,2.6252,2.6205,2.6217,461
2012-06-19,02:25:00,2.6213,2.6227,2.6162,2.6181,1401
2012-06-19,02:30:00,2.6179,2.6185,2.6177,2.6178,164
2012-06-19,02:35:00,2.6177,2.6180,2.6173,2.6177,104
2012-06-19,02:40:00,2.6179,2.6179,2.6155,2.6155,85
2012-06-19,02:45:00,2.6154,2.6154,2.6103,2.6121,146
2012-06-19,02:50:00,2.6122,2.6127,2.6092,2.6092,90
2012-06-19,02:55:00,2.6094,2.6111,2.6076,2.6104,180
2012-06-19,03:00:00,2.6108,2.6133,2.6098,2.6133,26
2012-06-19,03:05:00,2.6127,2.6137,2.6115,2.6137,34
2012-06-19,03:10:00,2.6137,2.6137,2.6090,2.6130,666
2012-06-19,03:15:00,2.6130,2.6152,2.6130,2.6152,497
2012-06-19,03:20:00,2.6157,2.6160,2.6153,2.6155,14
2012-06-19,03:25:00,2.6147,2.6169,2.6147,2.6167,51
2012-06-19,03:30:00,2.6170,2.6175,2.6150,2.6150,107
2012-06-19,03:35:00,2.6150,2.6168,2.6150,2.6168,34
2012-06-19,03:40:00,2.6170,2.6180,2.6157,2.6175,107
2012-06-19,03:45:00,2.6181,2.6198,2.6172,2.6195,56
2012-06-19,03:50:00,2.6173,2.6181,2.6170,2.6175,23
2012-06-19,03:55:00,2.6181,2.6201,2.6181,2.6192,30
2012-06-19,04:00:00,2.6191,2.6211,2.6191,2.6211,19
2012-06-19,04:05:00,2.6214,2.6222,2.6210,2.6217,12
2012-06-19,04:10:00,2.6209,2.6213,2.6200,2.6200,16
2012-06-19,04:15:00,2.6190,2.6190,2.6150,2.6175,82
2012-06-19,04:20:00,2.6169,2.6169,2.6169,2.6169,1
2012-06-19,04:25:00,2.6177,2.6178,2.6155,2.6155,6
2012-06-19,04:30:00,2.6150,2.6177,2.6145,2.6177,14
2012-06-19,04:35:00,2.6133,2.6156,2.6130,2.6153,19
2012-06-19,04:40:00,2.6153,2.6155,2.6150,2.6155,21
2012-06-19,04:45:00,2.6155,2.6155,2.6141,2.6148,17
2012-06-19,04:50:00,2.6152,2.6156,2.6152,2.6156,3
2012-06-19,04:55:00,2.6155,2.6162,2.6150,2.6162,39
2012-06-19,05:00:00,2.6162,2.6169,2.6162,2.6169,13
2012-06-19,05:05:00,2.6185,2.6186,2.6179,2.6179,5
2012-06-19,05:10:00,2.6180,2.6183,2.6161,2.6174,13
2012-06-19,06:00:00,2.6139,2.6149,2.6139,2.6149,2
2012-06-19,06:05:00,2.6151,2.6151,2.6139,2.6139,5
2012-06-19,06:20:00,2.6157,2.6157,2.6157,2.6157,1
2012-06-19,06:30:00,2.6169,2.6175,2.6169,2.6175,4
2012-06-19,06:35:00,2.6176,2.6176,2.6176,2.6176,1
2012-06-19,06:40:00,2.6176,2.6176,2.6176,2.6176,1
2012-06-19,06:50:00,2.6176,2.6176,2.6176,2.6176,1
2012-06-19,06:55:00,2.6141,2.6141,2.6141,2.6141,1
2012-06-19,07:40:00,2.6182,2.6185,2.6157,2.6185,7
2012-06-19,07:50:00,2.6185,2.6185,2.6185,2.6185,13
2012-06-19,08:00:00,2.6196,2.6225,2.6196,2.6225,9
2012-06-19,08:05:00,2.6187,2.6187,2.6187,2.6187,1
2012-06-19,08:10:00,2.6185,2.6185,2.6185,2.6185,1
2012-06-19,08:25:00,2.6188,2.6194,2.6188,2.6194,3
2012-06-19,08:30:00,2.6197,2.6197,2.6197,2.6197,2
2012-06-19,08:35:00,2.6197,2.6213,2.6197,2.6213,3
2012-06-19,08:40:00,2.6226,2.6237,2.6225,2.6237,13
2012-06-19,08:45:00,2.6241,2.6250,2.6241,2.6250,47
2012-06-19,08:50:00,2.6244,2.6244,2.6210,2.6210,10
2012-06-19,08:55:00,2.6210,2.6218,2.6210,2.6218,4
2012-06-19,09:00:00,2.6217,2.6217,2.6216,2.6216,2
2012-06-19,09:10:00,2.6232,2.6248,2.6232,2.6248,2
2012-06-19,09:15:00,2.6229,2.6229,2.6229,2.6229,1
2012-06-19,09:30:00,2.6250,2.6250,2.6185,2.6185,10
2012-06-19,09:35:00,2.6183,2.6183,2.6183,2.6183,1
2012-06-19,09:50:00,2.6185,2.6185,2.6185,2.6185,3
2012-06-19,10:00:00,2.6204,2.6208,2.6197,2.6197,3
2012-06-19,10:35:00,2.6172,2.6172,2.6170,2.6170,3
2012-06-19,10:40:00,2.6191,2.6199,2.6191,2.6199,2
2012-06-19,10:45:00,2.6193,2.6193,2.6193,2.6193,1
2012-06-19,10:55:00,2.6189,2.6192,2.6188,2.6192,5
2012-06-19,11:15:00,2.6220,2.6220,2.6220,2.6220,1
2012-06-19,11:40:00,2.6217,2.6217,2.6217,2.6217,3
2012-06-19,11:45:00,2.6232,2.6232,2.6232,2.6232,1
2012-06-19,11:50:00,2.6220,2.6220,2.6220,2.6220,3
2012-06-19,12:10:00,2.6201,2.6201,2.6201,2.6201,1
2012-06-19,12:15:00,2.6220,2.6222,2.6220,2.6222,3
2012-06-19,12:35:00,2.6211,2.6217,2.6211,2.6217,4
2012-06-19,12:40:00,2.6202,2.6210,2.6202,2.6210,2
2012-06-19,12:45:00,2.6176,2.6176,2.6176,2.6176,1
2012-06-19,13:25:00,2.6153,2.6153,2.6153,2.6153,1
2012-06-19,13:40:00,2.6155,2.6155,2.6155,2.6155,2
2012-06-19,13:45:00,2.6148,2.6171,2.6148,2.6171,2
2012-06-19,13:55:00,2.6169,2.6169,2.6159,2.6159,2
2012-06-19,14:00:00,2.6179,2.6179,2.6179,2.6179,1
2012-06-19,14:05:00,2.6182,2.6185,2.6171,2.6171,7
2012-06-19,14:10:00,2.6177,2.6179,2.6177,2.6179,3
2012-06-19,14:20:00,2.6183,2.6183,2.6183,2.6183,2
2012-06-19,14:25:00,2.6175,2.6175,2.6175,2.6175,2
2012-06-19,14:30:00,2.6152,2.6152,2.6144,2.6144,6
2012-06-19,14:35:00,2.6146,2.6146,2.6146,2.6146,1
2012-06-19,14:40:00,2.6144,2.6162,2.6144,2.6162,3
2012-06-19,14:45:00,2.6163,2.6163,2.6154,2.6154,3
2012-06-19,14:50:00,2.6147,2.6147,2.6113,2.6113,17
2012-06-19,14:55:00,2.6111,2.6115,2.6092,2.6092,34
2012-06-19,15:00:00,2.6097,2.6166,2.6097,2.6138,21
2012-06-19,15:05:00,2.6146,2.6174,2.6142,2.6143,15
2012-06-19,15:10:00,2.6146,2.6172,2.6138,2.6160,15
2012-06-19,15:15:00,2.6162,2.6181,2.6153,2.6161,48
2012-06-19,15:20:00,2.6137,2.6161,2.6137,2.6153,34
2012-06-19,15:25:00,2.6163,2.6181,2.6161,2.6170,18
2012-06-19,15:30:00,2.6148,2.6185,2.6148,2.6161,33
2012-06-19,15:35:00,2.6164,2.6164,2.6164,2.6164,1
2012-06-19,15:45:00,2.6126,2.6126,2.6126,2.6126,1
2012-06-19,15:50:00,2.6131,2.6131,2.6100,2.6112,4
2012-06-19,15:55:00,2.6128,2.6130,2.6050,2.6050,75
2012-06-19,16:00:00,2.6050,2.6082,2.6050,2.6054,9
2012-06-19,16:05:00,2.6061,2.6066,2.5896,2.6004,287
2012-06-19,16:10:00,2.6014,2.6021,2.5970,2.6005,62
2012-06-19,16:15:00,2.6000,2.6037,2.5999,2.6011,59
2012-06-19,16:20:00,2.5995,2.5995,2.5995,2.5995,1
2012-06-19,16:25:00,2.6018,2.6018,2.5948,2.5957,22
2012-06-19,16:30:00,2.5943,2.5968,2.5934,2.5952,43
2012-06-19,16:35:00,2.5954,2.5973,2.5952,2.5964,10
2012-06-19,16:40:00,2.5977,2.5977,2.5966,2.5966,6
2012-06-19,16:45:00,2.5975,2.6018,2.5975,2.6013,26
2012-06-19,16:50:00,2.6050,2.6087,2.6046,2.6074,33
2012-06-19,16:55:00,2.6079,2.6080,2.6054,2.6054,8
2012-06-19,17:00:00,2.6045,2.6049,2.5997,2.6028,11
2012-06-19,17:05:00,2.6075,2.6110,2.6075,2.6080,35
2012-06-19,17:10:00,2.6074,2.6126,2.6074,2.6114,17
2012-06-19,17:25:00,2.6128,2.6133,2.6128,2.6133,3
2012-06-19,17:30:00,2.6125,2.6125,2.6107,2.6107,5
2012-06-19,17:35:00,2.6087,2.6087,2.6087,2.6087,1
2012-06-19,17:40:00,2.6098,2.6123,2.6098,2.6123,7
2012-06-19,17:50:00,2.6123,2.6133,2.6112,2.6129,70
2012-06-19,17:55:00,2.6126,2.6126,2.6118,2.6118,3
2012-06-19,18:00:00,2.6124,2.6124,2.6120,2.6120,9
2012-06-19,18:05:00,2.6108,2.6142,2.6108,2.6140,39
2012-06-19,18:10:00,2.6146,2.6161,2.6142,2.6158,29
2012-06-19,18:15:00,2.6163,2.6175,2.6158,2.6158,50
2012-06-19,18:20:00,2.6162,2.6162,2.6157,2.6157,6
2012-06-19,18:25:00,2.6155,2.6160,2.6150,2.6150,36
2012-06-19,18:30:00,2.6142,2.6144,2.6137,2.6144,9
2012-06-19,18:35:00,2.6144,2.6162,2.6144,2.6162,9
2012-06-19,18:40:00,2.6157,2.6157,2.6148,2.6152,43
2012-06-19,18:45:00,2.6146,2.6147,2.6144,2.6144,12
2012-06-19,18:50:00,2.6150,2.6162,2.6144,2.6151,39
2012-06-19,18:55:00,2.6150,2.6150,2.6142,2.6142,12
2012-06-19,19:00:00,2.6145,2.6166,2.6145,2.6154,29
2012-06-19,19:05:00,2.6176,2.6194,2.6171,2.6182,53
2012-06-19,19:10:00,2.6179,2.6188,2.6171,2.6179,12
2012-06-19,19:15:00,2.6185,2.6219,2.6185,2.6215,22
2012-06-19,19:20:00,2.6213,2.6245,2.6212,2.6231,29
2012-06-19,19:25:00,2.6223,2.6223,2.6184,2.6184,17
2012-06-19,19:30:00,2.6207,2.6212,2.6198,2.6212,18
2012-06-19,19:35:00,2.6211,2.6211,2.6204,2.6206,3
2012-06-19,19:40:00,2.6212,2.6225,2.6212,2.6220,58
2012-06-19,19:45:00,2.6222,2.6241,2.6219,2.6234,53
2012-06-19,19:50:00,2.6234,2.6275,2.6232,2.6260,80
2012-06-19,19:55:00,2.6258,2.6267,2.6233,2.6241,38
2012-06-19,20:00:00,2.6240,2.6240,2.6218,2.6218,41
2012-06-19,20:05:00,2.6212,2.6253,2.6211,2.6243,49
2012-06-19,20:10:00,2.6242,2.6249,2.6215,2.6219,43
2012-06-19,20:15:00,2.6211,2.6224,2.6197,2.6224,27
2012-06-19,20:20:00,2.6218,2.6254,2.6218,2.6254,39
2012-06-19,20:25:00,2.6248,2.6255,2.6233,2.6254,56
2012-06-19,20:30:00,2.6250,2.6254,2.6202,2.6236,83
2012-06-19,20:35:00,2.6240,2.6256,2.6219,2.6221,162
2012-06-19,20:40:00,2.6219,2.6241,2.6201,2.6201,155
2012-06-19,20:45:00,2.6200,2.6253,2.6200,2.6251,81
2012-06-19,20:50:00,2.6254,2.6296,2.6254,2.6295,297
2012-06-19,20:55:00,2.6292,2.6305,2.6252,2.6252,175
2012-06-19,21:00:00,2.6248,2.6364,2.6234,2.6353,387
2012-06-19,21:05:00,2.6361,2.6375,2.6353,2.6361,197
2012-06-19,21:10:00,2.6362,2.6397,2.6346,2.6387,232
2012-06-19,21:15:00,2.6392,2.6403,2.6370,2.6389,210
2012-06-19,21:20:00,2.6386,2.6431,2.6365,2.6420,360
2012-06-19,21:25:00,2.6420,2.6435,2.6395,2.6396,267
2012-06-19,21:30:00,2.6402,2.6409,2.6377,2.6388,266
2012-06-19,21:35:00,2.6382,2.6407,2.6361,2.6385,304
2012-06-19,21:40:00,2.6382,2.6394,2.6314,2.6339,258
2012-06-19,21:45:00,2.6337,2.6356,2.6323,2.6351,409
2012-06-19,21:50:00,2.6347,2.6368,2.6346,2.6360,315
2012-06-19,21:55:00,2.6364,2.6403,2.6342,2.6396,286
2012-06-19,22:00:00,2.6397,2.6426,2.6382,2.6423,178
2012-06-19,22:05:00,2.6421,2.6424,2.6393,2.6400,141
2012-06-19,22:10:00,2.6403,2.6437,2.6402,2.6428,148
2012-06-19,22:15:00,2.6435,2.6440,2.6415,2.6440,252
2012-06-19,22:20:00,2.6448,2.6480,2.6418,2.6418,328
2012-06-19,22:25:00,2.6419,2.6423,2.6390,2.6392,171
2012-06-19,22:30:00,2.6397,2.6430,2.6387,2.6419,168
2012-06-19,22:35:00,2.6427,2.6430,2.6373,2.6374,190
2012-06-19,22:40:00,2.6376,2.6383,2.6347,2.6354,222
2012-06-19,22:45:00,2.6355,2.6400,2.6344,2.6383,298
2012-06-19,22:50:00,2.6385,2.6434,2.6374,2.6412,314
2012-06-19,22:55:00,2.6403,2.6410,2.6376,2.6410,287
2012-06-19,23:00:00,2.6414,2.6445,2.6389,2.6403,221
2012-06-19,23:05:00,2.6402,2.6413,2.6371,2.6405,182
2012-06-19,23:10:00,2.6411,2.6439,2.6391,2.6394,128
2012-06-19,23:15:00,2.6397,2.6401,2.6333,2.6338,187
2012-06-19,23:20:00,2.6336,2.6374,2.6330,2.6352,180
2012-06-19,23:25:00,2.6354,2.6359,2.6315,2.6333,335
2012-06-19,23:30:00,2.6333,2.6351,2.6312,2.6340,368
2012-06-19,23:35:00,2.6338,2.6354,2.6323,2.6338,284
2012-06-19,23:40:00,2.6341,2.6392,2.6332,2.6390,199
2012-06-19,23:45:00,2.6386,2.6400,2.6379,2.6394,232
2012-06-19,23:50:00,2.6398,2.6404,2.6358,2.6372,195
2012-06-19,23:55:00,2.6373,2.6387,2.6364,2.6377,125
2012-06-20,00:00:00,2.6374,2.6401,2.6356,2.6357,206
2012-06-20,00:05:00,2.6364,2.6366,2.6346,2.6353,211
2012-06-20,00:10:00,2.6350,2.6354,2.6327,2.6347,132
2012-06-20,00:15:00,2.6344,2.6348,2.6286,2.6292,255
2012-06-20,00:20:00,2.6288,2.6312,2.6279,2.6299,150
2012-06-20,00:25:00,2.6298,2.6324,2.6294,2.6306,174
2012-06-20,00:30:00,2.6303,2.6339,2.6290,2.6335,153
2012-06-20,00:35:00,2.6334,2.6369,2.6324,2.6369,132
2012-06-20,00:40:00,2.6359,2.6368,2.6347,2.6347,76
2012-06-20,00:45:00,2.6346,2.6351,2.6319,2.6326,109
2012-06-20,00:50:00,2.6325,2.6361,2.6322,2.6357,64
2012-06-20,00:55:00,2.6370,2.6385,2.6361,2.6385,98
2012-06-20,01:00:00,2.6382,2.6393,2.6375,2.6379,115
2012-06-20,01:05:00,2.6378,2.6409,2.6376,2.6406,80
2012-06-20,01:10:00,2.6410,2.6415,2.6392,2.6392,105
2012-06-20,01:15:00,2.6388,2.6423,2.6385,2.6423,133
2012-06-20,01:20:00,2.6420,2.6436,2.6399,2.6416,288
2012-06-20,01:25:00,2.6420,2.6446,2.6420,2.6433,164
2012-06-20,01:30:00,2.6431,2.6484,2.6431,2.6466,323
2012-06-20,01:35:00,2.6472,2.6507,2.6470,2.6483,203
2012-06-20,01:40:00,2.6485,2.6506,2.6485,2.6495,118
2012-06-20,01:45:00,2.6496,2.6506,2.6450,2.6460,283
2012-06-20,01:50:00,2.6468,2.6512,2.6465,2.6477,247
2012-06-20,01:55:00,2.6473,2.6495,2.6461,2.6486,196
2012-06-20,02:00:00,2.6491,2.6504,2.6450,2.6450,145
2012-06-20,02:05:00,2.6457,2.6461,2.6403,2.6411,294
2012-06-20,02:10:00,2.6412,2.6445,2.6412,2.6423,136
2012-06-20,02:15:00,2.6416,2.6442,2.6403,2.6412,168
2012-06-20,02:20:00,2.6415,2.6424,2.6402,2.6411,137
2012-06-20,02:25:00,2.6414,2.6418,2.6340,2.6342,734
2012-06-20,02:30:00,2.6345,2.6355,2.6335,2.6352,208
2012-06-20,02:35:00,2.6353,2.6359,2.6344,2.6355,64
2012-06-20,02:40:00,2.6352,2.6358,2.6343,2.6350,39
2012-06-20,02:45:00,2.6345,2.6358,2.6343,2.6358,101
2012-06-20,02:50:00,2.6356,2.6360,2.6354,2.6355,52
2012-06-20,02:55:00,2.6354,2.6371,2.6354,2.6370,202
2012-06-20,03:00:00,2.6375,2.6375,2.6359,2.6372,23
2012-06-20,03:05:00,2.6368,2.6397,2.6368,2.6395,157
2012-06-20,03:10:00,2.6396,2.6442,2.6390,2.6423,949
2012-06-20,03:15:00,2.6423,2.6449,2.6411,2.6431,588
2012-06-20,03:20:00,2.6430,2.6435,2.6425,2.6433,53
2012-06-20,03:25:00,2.6436,2.6446,2.6422,2.6430,15
2012-06-20,03:30:00,2.6426,2.6426,2.6415,2.6415,32
2012-06-20,03:35:00,2.6414,2.6414,2.6392,2.6406,118
2012-06-20,03:40:00,2.6405,2.6429,2.6405,2.6425,80
2012-06-20,03:45:00,2.6417,2.6426,2.6415,2.6422,25
2012-06-20,03:50:00,2.6423,2.6438,2.6420,2.6434,68
2012-06-20,03:55:00,2.6428,2.6437,2.6426,2.6426,57
2012-06-20,04:00:00,2.6426,2.6442,2.6422,2.6438,24
2012-06-20,04:05:00,2.6448,2.6449,2.6426,2.6433,10
2012-06-20,04:10:00,2.6430,2.6432,2.6430,2.6430,11
2012-06-20,04:15:00,2.6439,2.6439,2.6428,2.6428,7
2012-06-20,04:20:00,2.6428,2.6445,2.6419,2.6440,165
2012-06-20,04:25:00,2.6441,2.6441,2.6441,2.6441,1
2012-06-20,04:30:00,2.6441,2.6444,2.6430,2.6430,36
2012-06-20,04:35:00,2.6439,2.6444,2.6422,2.6422,40
2012-06-20,04:40:00,2.6440,2.6450,2.6418,2.6418,20
2012-06-20,04:45:00,2.6438,2.6450,2.6415,2.6430,16
2012-06-20,04:50:00,2.6430,2.6430,2.6420,2.6420,4
2012-06-20,04:55:00,2.6420,2.6420,2.6410,2.6410,3
2012-06-20,05:00:00,2.6419,2.6419,2.6419,2.6419,1
2012-06-20,05:10:00,2.6399,2.6404,2.6390,2.6390,7
2012-06-20,06:00:00,2.6456,2.6456,2.6429,2.6430,6
2012-06-20,06:15:00,2.6416,2.6416,2.6416,2.6416,1
2012-06-20,06:20:00,2.6416,2.6416,2.6416,2.6416,3
2012-06-20,06:25:00,2.6416,2.6416,2.6407,2.6407,4
2012-06-20,06:40:00,2.6408,2.6408,2.6408,2.6408,1
2012-06-20,06:45:00,2.6406,2.6406,2.6406,2.6406,1
2012-06-20,06:50:00,2.6408,2.6408,2.6408,2.6408,4
2012-06-20,07:50:00,2.6418,2.6418,2.6418,2.6418,2
2012-06-20,07:55:00,2.6415,2.6415,2.6415,2.6415,4
2012-06-20,08:00:00,2.6409,2.6411,2.6400,2.6400,11
2012-06-20,08:05:00,2.6403,2.6403,2.6400,2.6400,9
2012-06-20,08:10:00,2.6412,2.6412,2.6400,2.6407,4
2012-06-20,08:15:00,2.6400,2.6400,2.6400,2.6400,5
2012-06-20,08:20:00,2.6401,2.6401,2.6385,2.6385,21
2012-06-20,08:25:00,2.6378,2.6378,2.6376,2.6376,2
2012-06-20,08:30:00,2.6375,2.6375,2.6375,2.6375,5
2012-06-20,08:35:00,2.6380,2.6382,2.6375,2.6375,21
2012-06-20,08:40:00,2.6375,2.6375,2.6355,2.6355,6
2012-06-20,09:00:00,2.6355,2.6379,2.6355,2.6363,5
2012-06-20,09:10:00,2.6365,2.6366,2.6365,2.6366,4
2012-06-20,09:15:00,2.6382,2.6382,2.6376,2.6377,3
2012-06-20,09:20:00,2.6378,2.6378,2.6378,2.6378,1
2012-06-20,09:30:00,2.6370,2.6388,2.6370,2.6388,3
2012-06-20,09:45:00,2.6380,2.6380,2.6380,2.6380,2
2012-06-20,10:20:00,2.6393,2.6394,2.6390,2.6390,3
2012-06-20,10:30:00,2.6388,2.6389,2.6385,2.6387,4
2012-06-20,10:40:00,2.6398,2.6398,2.6398,2.6398,3
2012-06-20,10:45:00,2.6405,2.6405,2.6405,2.6405,1
2012-06-20,11:15:00,2.6396,2.6396,2.6396,2.6396,1
2012-06-20,11:40:00,2.6402,2.6402,2.6397,2.6397,2
2012-06-20,11:50:00,2.6391,2.6400,2.6391,2.6400,3
2012-06-20,12:00:00,2.6396,2.6398,2.6396,2.6398,3
2012-06-20,12:05:00,2.6399,2.6401,2.6395,2.6395,13
2012-06-20,12:10:00,2.6405,2.6407,2.6401,2.6407,11
2012-06-20,12:45:00,2.6410,2.6410,2.6410,2.6410,1
2012-06-20,12:50:00,2.6424,2.6424,2.6424,2.6424,3
2012-06-20,12:55:00,2.6424,2.6430,2.6424,2.6430,2
2012-06-20,13:00:00,2.6430,2.6430,2.6430,2.6430,1
2012-06-20,13:05:00,2.6430,2.6462,2.6430,2.6462,17
2012-06-20,13:10:00,2.6449,2.6449,2.6449,2.6449,1
2012-06-20,13:15:00,2.6450,2.6450,2.6450,2.6450,1
2012-06-20,13:20:00,2.6435,2.6435,2.6435,2.6435,1
2012-06-20,13:25:00,2.6452,2.6453,2.6452,2.6453,2
2012-06-20,13:30:00,2.6445,2.6445,2.6443,2.6443,2
2012-06-20,13:40:00,2.6435,2.6463,2.6435,2.6463,3
2012-06-20,13:50:00,2.6461,2.6461,2.6461,2.6461,1
2012-06-20,14:00:00,2.6454,2.6454,2.6454,2.6454,1
2012-06-20,14:05:00,2.6455,2.6455,2.6453,2.6453,3
2012-06-20,14:10:00,2.6432,2.6432,2.6415,2.6415,2
2012-06-20,14:15:00,2.6424,2.6442,2.6416,2.6442,4
2012-06-20,14:20:00,2.6448,2.6448,2.6448,2.6448,1
2012-06-20,14:25:00,2.6458,2.6458,2.6458,2.6458,2
2012-06-20,14:30:00,2.6460,2.6460,2.6441,2.6448,18
2012-06-20,14:35:00,2.6431,2.6431,2.6421,2.6421,3
2012-06-20,14:40:00,2.6409,2.6413,2.6409,2.6413,2
2012-06-20,14:45:00,2.6420,2.6424,2.6420,2.6424,3
2012-06-20,14:50:00,2.6417,2.6417,2.6402,2.6417,9
2012-06-20,14:55:00,2.6414,2.6424,2.6409,2.6424,13
2012-06-20,15:00:00,2.6417,2.6417,2.6371,2.6375,60
2012-06-20,15:05:00,2.6369,2.6369,2.6347,2.6349,20
2012-06-20,15:10:00,2.6362,2.6362,2.6323,2.6359,14
2012-06-20,15:15:00,2.6373,2.6373,2.6343,2.6343,6
2012-06-20,15:20:00,2.6353,2.6353,2.6320,2.6320,9
2012-06-20,15:25:00,2.6316,2.6316,2.6301,2.6306,37
2012-06-20,15:30:00,2.6330,2.6330,2.6300,2.6314,19
2012-06-20,15:35:00,2.6330,2.6340,2.6317,2.6324,27
2012-06-20,15:40:00,2.6314,2.6318,2.6300,2.6307,11
2012-06-20,15:45:00,2.6300,2.6321,2.6280,2.6306,34
2012-06-20,15:50:00,2.6308,2.6308,2.6299,2.6299,5
2012-06-20,15:55:00,2.6296,2.6377,2.6294,2.6329,72
2012-06-20,16:00:00,2.6325,2.6330,2.6303,2.6324,21
2012-06-20,16:05:00,2.6338,2.6440,2.6325,2.6440,40
2012-06-20,16:10:00,2.6440,2.6445,2.6412,2.6412,23
2012-06-20,16:15:00,2.6395,2.6406,2.6389,2.6400,14
2012-06-20,16:25:00,2.6378,2.6378,2.6356,2.6377,12
2012-06-20,16:30:00,2.6362,2.6418,2.6362,2.6407,30
2012-06-20,16:35:00,2.6407,2.6434,2.6407,2.6434,3
2012-06-20,16:40:00,2.6434,2.6447,2.6434,2.6434,32
2012-06-20,16:45:00,2.6427,2.6447,2.6427,2.6447,9
2012-06-20,16:50:00,2.6432,2.6432,2.6410,2.6423,16
2012-06-20,16:55:00,2.6436,2.6441,2.6419,2.6419,23
2012-06-20,17:00:00,2.6428,2.6441,2.6424,2.6427,11
2012-06-20,17:05:00,2.6422,2.6442,2.6422,2.6442,8
2012-06-20,17:10:00,2.6434,2.6434,2.6426,2.6426,4
2012-06-20,17:15:00,2.6443,2.6443,2.6427,2.6427,6
2012-06-20,17:20:00,2.6439,2.6439,2.6419,2.6419,8
2012-06-20,17:25:00,2.6418,2.6421,2.6410,2.6413,64
2012-06-20,17:30:00,2.6413,2.6417,2.6400,2.6405,34
2012-06-20,17:35:00,2.6402,2.6403,2.6362,2.6362,25
2012-06-20,17:40:00,2.6361,2.6365,2.6340,2.6340,27
2012-06-20,17:45:00,2.6330,2.6339,2.6323,2.6330,14
2012-06-20,17:50:00,2.6330,2.6346,2.6325,2.6337,25
2012-06-20,17:55:00,2.6353,2.6353,2.6353,2.6353,1
2012-06-20,18:00:00,2.6355,2.6355,2.6355,2.6355,1
2012-06-20,18:05:00,2.6344,2.6346,2.6338,2.6346,6
2012-06-20,18:10:00,2.6345,2.6350,2.6345,2.6350,7
2012-06-20,18:20:00,2.6333,2.6344,2.6321,2.6333,29
2012-06-20,18:25:00,2.6336,2.6337,2.6331,2.6333,9
2012-06-20,18:30:00,2.6339,2.6352,2.6338,2.6352,5
2012-06-20,18:35:00,2.6352,2.6352,2.6345,2.6345,6
2012-06-20,18:40:00,2.6361,2.6372,2.6355,2.6372,11
2012-06-20,18:45:00,2.6378,2.6378,2.6369,2.6369,4
2012-06-20,18:50:00,2.6353,2.6362,2.6350,2.6352,14
2012-06-20,18:55:00,2.6356,2.6362,2.6356,2.6362,2
2012-06-20,19:00:00,2.6372,2.6383,2.6372,2.6381,9
2012-06-20,19:05:00,2.6375,2.6392,2.6375,2.6391,18
2012-06-20,19:10:00,2.6384,2.6384,2.6384,2.6384,1
2012-06-20,19:15:00,2.6381,2.6386,2.6381,2.6386,4
2012-06-20,19:20:00,2.6409,2.6420,2.6409,2.6420,19
2012-06-20,19:25:00,2.6420,2.6423,2.6411,2.6419,25
2012-06-20,19:30:00,2.6418,2.6449,2.6418,2.6443,47
2012-06-20,19:35:00,2.6447,2.6466,2.6447,2.6460,23
2012-06-20,19:40:00,2.6459,2.6459,2.6446,2.6458,27
2012-06-20,19:45:00,2.6452,2.6452,2.6436,2.6452,46
2012-06-20,19:50:00,2.6448,2.6458,2.6448,2.6454,19
2012-06-20,19:55:00,2.6454,2.6468,2.6454,2.6458,28
2012-06-20,20:00:00,2.6459,2.6459,2.6417,2.6422,57
2012-06-20,20:05:00,2.6416,2.6432,2.6408,2.6422,27
2012-06-20,20:10:00,2.6421,2.6437,2.6408,2.6425,43
2012-06-20,20:15:00,2.6429,2.6432,2.6409,2.6429,83
2012-06-20,20:20:00,2.6426,2.6458,2.6424,2.6442,35
2012-06-20,20:25:00,2.6444,2.6460,2.6425,2.6430,68
2012-06-20,20:30:00,2.6428,2.6430,2.6408,2.6408,65
2012-06-20,20:35:00,2.6406,2.6427,2.6394,2.6417,77
2012-06-20,20:40:00,2.6421,2.6428,2.6399,2.6402,117
2012-06-20,20:45:00,2.6397,2.6404,2.6385,2.6402,30
2012-06-20,20:50:00,2.6398,2.6426,2.6396,2.6417,142
2012-06-20,20:55:00,2.6415,2.6421,2.6370,2.6373,109
2012-06-20,21:00:00,2.6371,2.6379,2.6328,2.6351,170
2012-06-20,21:05:00,2.6349,2.6389,2.6348,2.6369,86
2012-06-20,21:10:00,2.6377,2.6377,2.6343,2.6351,88
2012-06-20,21:15:00,2.6355,2.6381,2.6344,2.6381,127
2012-06-20,21:20:00,2.6380,2.6385,2.6359,2.6374,70
2012-06-20,21:25:00,2.6379,2.6442,2.6370,2.6438,128
2012-06-20,21:30:00,2.6436,2.6466,2.6408,2.6416,235
2012-06-20,21:35:00,2.6420,2.6463,2.6404,2.6458,147
2012-06-20,21:40:00,2.6446,2.6458,2.6428,2.6451,152
2012-06-20,21:45:00,2.6445,2.6462,2.6434,2.6450,374
2012-06-20,21:50:00,2.6445,2.6470,2.6436,2.6449,337
2012-06-20,21:55:00,2.6453,2.6498,2.6449,2.6473,241
2012-06-20,22:00:00,2.6474,2.6486,2.6421,2.6430,303
2012-06-20,22:05:00,2.6422,2.6424,2.6387,2.6408,206
2012-06-20,22:10:00,2.6412,2.6430,2.6403,2.6429,98
2012-06-20,22:15:00,2.6429,2.6436,2.6360,2.6364,296
2012-06-20,22:20:00,2.6365,2.6395,2.6365,2.6381,127
2012-06-20,22:25:00,2.6386,2.6416,2.6386,2.6401,97
2012-06-20,22:30:00,2.6401,2.6401,2.6325,2.6359,548
2012-06-20,22:35:00,2.6358,2.6400,2.6345,2.6371,259
2012-06-20,22:40:00,2.6371,2.6376,2.6330,2.6357,270
2012-06-20,22:45:00,2.6356,2.6356,2.6285,2.6295,564
2012-06-20,22:50:00,2.6297,2.6300,2.6231,2.6231,468
2012-06-20,22:55:00,2.6238,2.6283,2.6209,2.6259,228
2012-06-20,23:00:00,2.6257,2.6273,2.6249,2.6258,197
2012-06-20,23:05:00,2.6247,2.6273,2.6228,2.6262,121
2012-06-20,23:10:00,2.6265,2.6302,2.6254,2.6300,94
2012-06-20,23:15:00,2.6296,2.6303,2.6267,2.6273,196
2012-06-20,23:20:00,2.6273,2.6283,2.6235,2.6245,240
2012-06-20,23:25:00,2.6243,2.6257,2.6209,2.6231,272
2012-06-20,23:30:00,2.6231,2.6233,2.6150,2.6184,583
2012-06-20,23:35:00,2.6183,2.6185,2.6124,2.6129,259
2012-06-20,23:40:00,2.6130,2.6146,2.6000,2.6080,804
2012-06-20,23:45:00,2.6080,2.6083,2.6025,2.6028,499
2012-06-20,23:50:00,2.6025,2.6064,2.5965,2.6050,397
2012-06-20,23:55:00,2.6053,2.6064,2.6036,2.6049,153
2012-06-21,00:00:00,2.6049,2.6071,2.6041,2.6054,261
2012-06-21,00:05:00,2.6064,2.6067,2.6040,2.6040,129
2012-06-21,00:10:00,2.6040,2.6055,2.6030,2.6035,203
2012-06-21,00:15:00,2.6035,2.6082,2.6035,2.6076,111
2012-06-21,00:20:00,2.6083,2.6149,2.6080,2.6120,160
2012-06-21,00:25:00,2.6121,2.6145,2.6087,2.6096,158
2012-06-21,00:30:00,2.6087,2.6145,2.5965,2.6063,666
2012-06-21,00:35:00,2.6068,2.6071,2.5877,2.5886,745
2012-06-21,00:40:00,2.5878,2.5967,2.5866,2.5903,499
2012-06-21,00:45:00,2.5906,2.6012,2.5904,2.5959,542
2012-06-21,00:50:00,2.5950,2.6030,2.5949,2.6005,303
2012-06-21,00:55:00,2.6015,2.6075,2.5990,2.6034,237
2012-06-21,01:00:00,2.6045,2.6121,2.6042,2.6115,304
2012-06-21,01:05:00,2.6112,2.6158,2.6087,2.6126,272
2012-06-21,01:10:00,2.6128,2.6128,2.6058,2.6096,251
2012-06-21,01:15:00,2.6094,2.6102,2.6028,2.6035,150
2012-06-21,01:20:00,2.6030,2.6038,2.5979,2.6004,179
2012-06-21,01:25:00,2.6014,2.6045,2.6002,2.6027,76
2012-06-21,01:30:00,2.6032,2.6038,2.5967,2.5975,156
2012-06-21,01:35:00,2.5975,2.5975,2.5900,2.5919,244
2012-06-21,01:40:00,2.5907,2.5936,2.5900,2.5930,130
2012-06-21,01:45:00,2.5928,2.5956,2.5917,2.5935,119
2012-06-21,01:50:00,2.5936,2.5936,2.5903,2.5919,67
2012-06-21,01:55:00,2.5921,2.5988,2.5900,2.5988,199
2012-06-21,02:00:00,2.5993,2.6016,2.5968,2.6006,205
2012-06-21,02:05:00,2.6007,2.6024,2.5996,2.6011,237
2012-06-21,02:10:00,2.5998,2.6029,2.5975,2.5975,241
2012-06-21,02:15:00,2.5978,2.6047,2.5934,2.5934,190
2012-06-21,02:20:00,2.5942,2.5977,2.5900,2.5906,299
2012-06-21,02:25:00,2.5914,2.5940,2.5839,2.5861,998
2012-06-21,02:30:00,2.5861,2.5920,2.5860,2.5914,413
2012-06-21,02:35:00,2.5914,2.5954,2.5914,2.5935,110
2012-06-21,02:40:00,2.5922,2.5930,2.5884,2.5900,50
2012-06-21,02:45:00,2.5892,2.5896,2.5870,2.5893,149
2012-06-21,02:50:00,2.5890,2.5897,2.5871,2.5897,27
2012-06-21,02:55:00,2.5897,2.5900,2.5877,2.5884,40
2012-06-21,03:00:00,2.5886,2.5886,2.5865,2.5865,113
2012-06-21,03:05:00,2.5865,2.5872,2.5853,2.5856,81
2012-06-21,03:10:00,2.5856,2.5900,2.5835,2.5883,830
2012-06-21,03:15:00,2.5875,2.5915,2.5859,2.5862,797
2012-06-21,03:20:00,2.5875,2.5880,2.5844,2.5855,82
2012-06-21,03:25:00,2.5867,2.5904,2.5867,2.5904,17
2012-06-21,03:30:00,2.5903,2.5915,2.5899,2.5899,28
2012-06-21,03:35:00,2.5900,2.5900,2.5858,2.5861,33
2012-06-21,03:40:00,2.5864,2.5897,2.5863,2.5897,32
2012-06-21,03:45:00,2.5910,2.5918,2.5896,2.5918,48
2012-06-21,03:50:00,2.5916,2.5920,2.5901,2.5912,32
2012-06-21,03:55:00,2.5905,2.5910,2.5901,2.5901,36
2012-06-21,04:00:00,2.5912,2.5920,2.5904,2.5911,16
2012-06-21,04:05:00,2.5906,2.5906,2.5900,2.5900,2
2012-06-21,04:15:00,2.5901,2.5906,2.5901,2.5906,5
2012-06-21,04:20:00,2.5908,2.5917,2.5908,2.5917,21
2012-06-21,04:25:00,2.5865,2.5888,2.5865,2.5888,2
2012-06-21,04:30:00,2.5885,2.5885,2.5885,2.5885,2
2012-06-21,04:35:00,2.5874,2.5910,2.5874,2.5910,4
2012-06-21,04:40:00,2.5911,2.5911,2.5911,2.5911,1
2012-06-21,04:50:00,2.5900,2.5900,2.5900,2.5900,1
2012-06-21,04:55:00,2.5900,2.5900,2.5900,2.5900,2
2012-06-21,05:05:00,2.5907,2.5907,2.5895,2.5900,18
2012-06-21,05:10:00,2.5901,2.5901,2.5900,2.5900,6
2012-06-21,06:00:00,2.5878,2.5878,2.5878,2.5878,1
2012-06-21,06:15:00,2.5903,2.5903,2.5903,2.5903,1
2012-06-21,06:20:00,2.5880,2.5880,2.5880,2.5880,1
2012-06-21,06:45:00,2.5892,2.5892,2.5892,2.5892,1
2012-06-21,07:40:00,2.5860,2.5860,2.5860,2.5860,1
2012-06-21,07:50:00,2.5846,2.5846,2.5846,2.5846,1
2012-06-21,08:00:00,2.5869,2.5880,2.5869,2.5873,6
2012-06-21,08:05:00,2.5852,2.5852,2.5837,2.5841,12
2012-06-21,08:15:00,2.5850,2.5850,2.5830,2.5830,11
2012-06-21,08:30:00,2.5814,2.5814,2.5814,2.5814,5
2012-06-21,08:35:00,2.5815,2.5815,2.5812,2.5812,5
2012-06-21,08:45:00,2.5820,2.5820,2.5820,2.5820,2
2012-06-21,08:50:00,2.5803,2.5803,2.5803,2.5803,1
2012-06-21,08:55:00,2.5811,2.5814,2.5801,2.5814,8
2012-06-21,09:05:00,2.5820,2.5820,2.5820,2.5820,1
2012-06-21,09:10:00,2.5820,2.5820,2.5820,2.5820,4
2012-06-21,09:15:00,2.5820,2.5830,2.5820,2.5830,6
2012-06-21,09:20:00,2.5830,2.5830,2.5830,2.5830,1
2012-06-21,09:35:00,2.5830,2.5830,2.5830,2.5830,3
2012-06-21,09:40:00,2.5830,2.5830,2.5825,2.5830,10
2012-06-21,09:55:00,2.5800,2.5800,2.5800,2.5800,8
2012-06-21,10:00:00,2.5800,2.5800,2.5800,2.5800,19
2012-06-21,10:05:00,2.5800,2.5800,2.5799,2.5799,7
2012-06-21,10:10:00,2.5799,2.5801,2.5799,2.5801,6
2012-06-21,10:15:00,2.5800,2.5800,2.5800,2.5800,6
2012-06-21,10:20:00,2.5800,2.5800,2.5800,2.5800,1
2012-06-21,10:25:00,2.5800,2.5800,2.5800,2.5800,13
2012-06-21,10:30:00,2.5781,2.5781,2.5775,2.5775,10
2012-06-21,10:40:00,2.5791,2.5791,2.5791,2.5791,1
2012-06-21,10:45:00,2.5791,2.5791,2.5791,2.5791,2
2012-06-21,10:55:00,2.5778,2.5778,2.5778,2.5778,1
2012-06-21,11:00:00,2.5778,2.5778,2.5778,2.5778,8
2012-06-21,11:05:00,2.5792,2.5792,2.5792,2.5792,2
2012-06-21,11:10:00,2.5794,2.5794,2.5794,2.5794,1
2012-06-21,11:15:00,2.5802,2.5802,2.5802,2.5802,1
2012-06-21,11:20:00,2.5794,2.5795,2.5794,2.5794,15
2012-06-21,11:25:00,2.5797,2.5842,2.5797,2.5842,18
2012-06-21,11:30:00,2.5834,2.5834,2.5834,2.5834,1
2012-06-21,11:35:00,2.5834,2.5834,2.5826,2.5826,7
2012-06-21,11:40:00,2.5823,2.5824,2.5823,2.5824,3
2012-06-21,12:00:00,2.5832,2.5832,2.5832,2.5832,1
2012-06-21,12:15:00,2.5803,2.5803,2.5803,2.5803,1
2012-06-21,12:20:00,2.5785,2.5785,2.5769,2.5769,9
2012-06-21,13:00:00,2.5788,2.5788,2.5788,2.5788,1
2012-06-21,13:05:00,2.5813,2.5813,2.5813,2.5813,1
2012-06-21,13:20:00,2.5798,2.5798,2.5798,2.5798,1
2012-06-21,13:25:00,2.5822,2.5822,2.5822,2.5822,1
2012-06-21,13:30:00,2.5833,2.5835,2.5826,2.5826,4
2012-06-21,13:45:00,2.5838,2.5838,2.5819,2.5819,6
2012-06-21,13:55:00,2.5813,2.5813,2.5812,2.5812,4
2012-06-21,14:00:00,2.5822,2.5828,2.5822,2.5822,5
2012-06-21,14:05:00,2.5822,2.5829,2.5815,2.5815,17
2012-06-21,14:10:00,2.5813,2.5813,2.5803,2.5803,11
2012-06-21,14:20:00,2.5818,2.5825,2.5815,2.5825,5
2012-06-21,14:25:00,2.5827,2.5840,2.5827,2.5838,7
2012-06-21,14:30:00,2.5844,2.5844,2.5822,2.5825,9
2012-06-21,14:35:00,2.5827,2.5827,2.5827,2.5827,3
2012-06-21,14:40:00,2.5806,2.5806,2.5794,2.5799,11
2012-06-21,14:45:00,2.5781,2.5781,2.5769,2.5771,8
2012-06-21,14:50:00,2.5764,2.5780,2.5758,2.5780,16
2012-06-21,14:55:00,2.5758,2.5758,2.5680,2.5730,191
2012-06-21,15:00:00,2.5715,2.5757,2.5715,2.5757,71
2012-06-21,15:05:00,2.5797,2.5804,2.5764,2.5804,9
2012-06-21,15:10:00,2.5805,2.5836,2.5793,2.5795,12
2012-06-21,15:15:00,2.5764,2.5765,2.5748,2.5750,9
2012-06-21,15:20:00,2.5748,2.5778,2.5748,2.5755,4
2012-06-21,15:25:00,2.5737,2.5737,2.5706,2.5711,11
2012-06-21,15:30:00,2.5709,2.5709,2.5703,2.5703,2
2012-06-21,15:35:00,2.5734,2.5746,2.5706,2.5706,12
2012-06-21,15:40:00,2.5725,2.5725,2.5692,2.5692,14
2012-06-21,15:45:00,2.5691,2.5691,2.5542,2.5608,233
2012-06-21,15:50:00,2.5598,2.5635,2.5598,2.5635,15
2012-06-21,15:55:00,2.5617,2.5617,2.5578,2.5578,11
2012-06-21,16:00:00,2.5596,2.5630,2.5557,2.5630,12
2012-06-21,16:05:00,2.5638,2.5656,2.5623,2.5654,7
2012-06-21,16:10:00,2.5638,2.5638,2.5607,2.5607,2
2012-06-21,16:15:00,2.5625,2.5649,2.5622,2.5649,4
2012-06-21,16:20:00,2.5626,2.5630,2.5626,2.5630,11
2012-06-21,16:25:00,2.5630,2.5676,2.5630,2.5650,75
2012-06-21,16:30:00,2.5642,2.5701,2.5642,2.5701,29
2012-06-21,16:35:00,2.5717,2.5722,2.5694,2.5694,9
2012-06-21,16:40:00,2.5673,2.5678,2.5663,2.5673,16
2012-06-21,16:45:00,2.5682,2.5692,2.5682,2.5690,6
2012-06-21,16:50:00,2.5665,2.5665,2.5640,2.5647,4
2012-06-21,16:55:00,2.5670,2.5689,2.5668,2.5689,5
2012-06-21,17:00:00,2.5696,2.5726,2.5696,2.5722,39
2012-06-21,17:05:00,2.5723,2.5729,2.5719,2.5719,14
2012-06-21,17:10:00,2.5720,2.5720,2.5717,2.5717,2
2012-06-21,17:15:00,2.5729,2.5735,2.5727,2.5735,4
2012-06-21,17:20:00,2.5728,2.5731,2.5728,2.5730,3
2012-06-21,17:25:00,2.5739,2.5739,2.5739,2.5739,1
2012-06-21,17:30:00,2.5750,2.5775,2.5750,2.5772,29
2012-06-21,17:35:00,2.5772,2.5805,2.5771,2.5798,48
2012-06-21,17:40:00,2.5799,2.5832,2.5793,2.5832,49
2012-06-21,17:45:00,2.5827,2.5827,2.5794,2.5794,9
2012-06-21,17:50:00,2.5801,2.5822,2.5801,2.5822,3
2012-06-21,17:55:00,2.5824,2.5824,2.5820,2.5820,3
2012-06-21,18:00:00,2.5819,2.5831,2.5800,2.5831,14
2012-06-21,18:15:00,2.5807,2.5807,2.5788,2.5788,5
2012-06-21,18:20:00,2.5800,2.5807,2.5794,2.5797,4
2012-06-21,18:25:00,2.5781,2.5789,2.5759,2.5765,18
2012-06-21,18:30:00,2.5767,2.5770,2.5766,2.5770,5
2012-06-21,18:40:00,2.5795,2.5795,2.5773,2.5773,5
2012-06-21,18:45:00,2.5771,2.5771,2.5752,2.5769,11
2012-06-21,18:50:00,2.5760,2.5760,2.5760,2.5760,2
2012-06-21,18:55:00,2.5791,2.5825,2.5790,2.5825,18
2012-06-21,19:00:00,2.5816,2.5834,2.5809,2.5834,8
2012-06-21,19:05:00,2.5819,2.5832,2.5819,2.5832,14
2012-06-21,19:10:00,2.5833,2.5888,2.5827,2.5888,59
2012-06-21,19:15:00,2.5889,2.5927,2.5889,2.5924,30
2012-06-21,19:20:00,2.5933,2.5933,2.5900,2.5909,13
2012-06-21,19:25:00,2.5906,2.5906,2.5884,2.5884,8
2012-06-21,19:30:00,2.5900,2.5911,2.5876,2.5902,44
2012-06-21,19:35:00,2.5895,2.5899,2.5868,2.5874,43
2012-06-21,19:40:00,2.5871,2.5871,2.5824,2.5846,28
2012-06-21,19:45:00,2.5850,2.5874,2.5850,2.5869,36
2012-06-21,19:50:00,2.5872,2.5872,2.5822,2.5822,67
2012-06-21,19:55:00,2.5827,2.5827,2.5804,2.5807,30
2012-06-21,20:00:00,2.5816,2.5880,2.5809,2.5880,81
2012-06-21,20:05:00,2.5875,2.5885,2.5850,2.5854,91
2012-06-21,20:10:00,2.5847,2.5875,2.5838,2.5838,49
2012-06-21,20:15:00,2.5855,2.5865,2.5837,2.5846,90
2012-06-21,20:20:00,2.5846,2.5846,2.5799,2.5811,60
2012-06-21,20:25:00,2.5810,2.5827,2.5777,2.5814,100
2012-06-21,20:30:00,2.5787,2.5875,2.5787,2.5859,88
2012-06-21,20:35:00,2.5847,2.5877,2.5818,2.5842,62
2012-06-21,20:40:00,2.5853,2.5862,2.5829,2.5845,25
2012-06-21,20:45:00,2.5850,2.5860,2.5814,2.5829,60
2012-06-21,20:50:00,2.5823,2.5835,2.5753,2.5777,115
2012-06-21,20:55:00,2.5768,2.5801,2.5751,2.5777,205
2012-06-21,21:00:00,2.5780,2.5817,2.5753,2.5770,195
2012-06-21,21:05:00,2.5774,2.5791,2.5756,2.5766,108
2012-06-21,21:10:00,2.5771,2.5868,2.5766,2.5863,192
2012-06-21,21:15:00,2.5869,2.5891,2.5844,2.5891,230
2012-06-21,21:20:00,2.5885,2.5911,2.5864,2.5887,148
2012-06-21,21:25:00,2.5890,2.5895,2.5858,2.5869,124
2012-06-21,21:30:00,2.5866,2.5926,2.5859,2.5870,217
2012-06-21,21:35:00,2.5870,2.5881,2.5794,2.5797,239
2012-06-21,21:40:00,2.5798,2.5827,2.5777,2.5783,163
2012-06-21,21:45:00,2.5789,2.5807,2.5765,2.5783,195
2012-06-21,21:50:00,2.5781,2.5820,2.5780,2.5792,97
2012-06-21,21:55:00,2.5795,2.5803,2.5747,2.5766,152
2012-06-21,22:00:00,2.5751,2.5767,2.5671,2.5710,487
2012-06-21,22:05:00,2.5696,2.5734,2.5666,2.5696,236
2012-06-21,22:10:00,2.5694,2.5741,2.5684,2.5697,134
2012-06-21,22:15:00,2.5705,2.5730,2.5678,2.5692,263
2012-06-21,22:20:00,2.5694,2.5714,2.5649,2.5679,213
2012-06-21,22:25:00,2.5671,2.5684,2.5618,2.5637,207
2012-06-21,22:30:00,2.5636,2.5674,2.5590,2.5672,384
2012-06-21,22:35:00,2.5678,2.5693,2.5641,2.5655,243
2012-06-21,22:40:00,2.5650,2.5735,2.5645,2.5722,243
2012-06-21,22:45:00,2.5726,2.5729,2.5691,2.5694,150
2012-06-21,22:50:00,2.5692,2.5745,2.5686,2.5745,175
2012-06-21,22:55:00,2.5735,2.5735,2.5690,2.5696,168
2012-06-21,23:00:00,2.5696,2.5709,2.5578,2.5586,256
2012-06-21,23:05:00,2.5580,2.5624,2.5554,2.5577,324
2012-06-21,23:10:00,2.5576,2.5626,2.5545,2.5547,311
2012-06-21,23:15:00,2.5544,2.5596,2.5544,2.5585,201
2012-06-21,23:20:00,2.5576,2.5593,2.5552,2.5555,146
2012-06-21,23:25:00,2.5555,2.5570,2.5498,2.5536,581
2012-06-21,23:30:00,2.5528,2.5550,2.5514,2.5543,219
2012-06-21,23:35:00,2.5541,2.5576,2.5523,2.5562,142
2012-06-21,23:40:00,2.5560,2.5568,2.5514,2.5559,194
2012-06-21,23:45:00,2.5565,2.5609,2.5559,2.5609,136
2012-06-21,23:50:00,2.5611,2.5622,2.5590,2.5611,160
2012-06-21,23:55:00,2.5615,2.5623,2.5580,2.5619,101
2012-06-22,00:00:00,2.5622,2.5623,2.5570,2.5593,152
2012-06-22,00:05:00,2.5590,2.5595,2.5562,2.5575,97
2012-06-22,00:10:00,2.5582,2.5590,2.5561,2.5572,98
2012-06-22,00:15:00,2.5570,2.5570,2.5530,2.5545,105
2012-06-22,00:20:00,2.5545,2.5559,2.5533,2.5547,133
2012-06-22,00:25:00,2.5548,2.5555,2.5498,2.5510,83
2012-06-22,00:30:00,2.5503,2.5556,2.5503,2.5528,141
2012-06-22,00:35:00,2.5531,2.5550,2.5511,2.5511,72
2012-06-22,00:40:00,2.5509,2.5509,2.5403,2.5420,542
2012-06-22,00:45:00,2.5413,2.5465,2.5413,2.5454,233
2012-06-22,00:50:00,2.5443,2.5459,2.5424,2.5455,85
2012-06-22,00:55:00,2.5455,2.5480,2.5455,2.5468,128
2012-06-22,01:00:00,2.5468,2.5476,2.5452,2.5461,61
2012-06-22,01:05:00,2.5468,2.5505,2.5467,2.5495,85
2012-06-22,01:10:00,2.5498,2.5501,2.5461,2.5472,111
2012-06-22,01:15:00,2.5466,2.5501,2.5453,2.5456,40
2012-06-22,01:20:00,2.5446,2.5505,2.5446,2.5479,108
2012-06-22,01:25:00,2.5460,2.5475,2.5445,2.5449,68
2012-06-22,01:30:00,2.5446,2.5460,2.5420,2.5421,89
2012-06-22,01:35:00,2.5421,2.5424,2.5340,2.5390,411
2012-06-22,01:40:00,2.5386,2.5386,2.5305,2.5335,234
2012-06-22,01:45:00,2.5334,2.5355,2.5332,2.5354,61
2012-06-22,01:50:00,2.5354,2.5366,2.5344,2.5344,69
2012-06-22,01:55:00,2.5349,2.5365,2.5310,2.5310,84
2012-06-22,02:00:00,2.5312,2.5337,2.5293,2.5302,148
2012-06-22,02:05:00,2.5297,2.5299,2.5211,2.5224,247
2012-06-22,02:10:00,2.5223,2.5279,2.5216,2.5276,250
2012-06-22,02:15:00,2.5268,2.5280,2.5229,2.5240,176
2012-06-22,02:20:00,2.5227,2.5240,2.5157,2.5171,384
2012-06-22,02:25:00,2.5172,2.5280,2.5152,2.5270,636
2012-06-22,02:30:00,2.5270,2.5314,2.5262,2.5309,247
2012-06-22,02:35:00,2.5316,2.5332,2.5305,2.5320,128
2012-06-22,02:40:00,2.5316,2.5390,2.5302,2.5365,156
2012-06-22,02:45:00,2.5357,2.5357,2.5313,2.5320,108
2012-06-22,02:50:00,2.5325,2.5332,2.5320,2.5332,70
2012-06-22,02:55:00,2.5328,2.5330,2.5320,2.5326,38
2012-06-22,03:00:00,2.5327,2.5346,2.5320,2.5346,49
2012-06-22,03:05:00,2.5344,2.5349,2.5335,2.5345,39
2012-06-22,03:10:00,2.5352,2.5389,2.5348,2.5385,769
2012-06-22,03:15:00,2.5379,2.5400,2.5371,2.5375,466
2012-06-22,03:20:00,2.5375,2.5375,2.5356,2.5368,55
2012-06-22,03:25:00,2.5392,2.5409,2.5386,2.5386,52
2012-06-22,03:30:00,2.5379,2.5379,2.5349,2.5349,95
2012-06-22,03:35:00,2.5349,2.5363,2.5346,2.5357,103
2012-06-22,03:40:00,2.5344,2.5351,2.5340,2.5351,19
2012-06-22,03:45:00,2.5341,2.5341,2.5314,2.5321,32
2012-06-22,03:50:00,2.5328,2.5328,2.5324,2.5324,3
2012-06-22,03:55:00,2.5325,2.5348,2.5325,2.5348,21
2012-06-22,04:00:00,2.5336,2.5344,2.5326,2.5344,40
2012-06-22,04:05:00,2.5323,2.5336,2.5321,2.5336,19
2012-06-22,04:10:00,2.5333,2.5333,2.5310,2.5319,78
2012-06-22,04:15:00,2.5327,2.5327,2.5325,2.5325,2
2012-06-22,04:20:00,2.5320,2.5320,2.5300,2.5315,21
2012-06-22,04:25:00,2.5300,2.5312,2.5300,2.5300,30
2012-06-22,04:30:00,2.5313,2.5335,2.5253,2.5335,8
2012-06-22,04:35:00,2.5325,2.5325,2.5325,2.5325,3
2012-06-22,04:40:00,2.5344,2.5347,2.5344,2.5347,3
2012-06-22,04:45:00,2.5355,2.5355,2.5301,2.5302,33
2012-06-22,04:50:00,2.5303,2.5335,2.5300,2.5335,12
2012-06-22,04:55:00,2.5335,2.5335,2.5320,2.5329,5
2012-06-22,05:00:00,2.5335,2.5335,2.5320,2.5320,7
2012-06-22,05:05:00,2.5306,2.5306,2.5305,2.5305,2
2012-06-22,05:10:00,2.5305,2.5310,2.5305,2.5310,22
2012-06-22,06:00:00,2.5345,2.5345,2.5345,2.5345,6
2012-06-22,06:05:00,2.5333,2.5333,2.5333,2.5333,1
2012-06-22,06:45:00,2.5360,2.5360,2.5360,2.5360,1
2012-06-22,07:30:00,2.5394,2.5394,2.5394,2.5394,1
2012-06-22,07:40:00,2.5388,2.5400,2.5388,2.5400,7
2012-06-22,07:45:00,2.5400,2.5400,2.5400,2.5400,11
2012-06-22,07:50:00,2.5400,2.5400,2.5400,2.5400,2
2012-06-22,07:55:00,2.5400,2.5400,2.5400,2.5400,4
2012-06-22,08:00:00,2.5365,2.5370,2.5365,2.5365,6
2012-06-22,08:05:00,2.5365,2.5365,2.5365,2.5365,1
2012-06-22,08:20:00,2.5382,2.5395,2.5382,2.5395,2
2012-06-22,08:30:00,2.5397,2.5397,2.5397,2.5397,3
2012-06-22,08:40:00,2.5400,2.5400,2.5400,2.5400,1
2012-06-22,08:50:00,2.5412,2.5415,2.5412,2.5415,5
2012-06-22,08:55:00,2.5400,2.5400,2.5399,2.5399,3
2012-06-22,09:05:00,2.5382,2.5402,2.5382,2.5402,3
2012-06-22,09:25:00,2.5409,2.5409,2.5409,2.5409,1
2012-06-22,10:15:00,2.5428,2.5433,2.5428,2.5433,2
2012-06-22,10:20:00,2.5451,2.5453,2.5451,2.5453,2
2012-06-22,10:30:00,2.5444,2.5448,2.5444,2.5448,8
2012-06-22,10:35:00,2.5450,2.5455,2.5450,2.5455,3
2012-06-22,10:40:00,2.5448,2.5448,2.5448,2.5448,1
2012-06-22,12:20:00,2.5471,2.5471,2.5471,2.5471,1
2012-06-22,12:30:00,2.5481,2.5481,2.5481,2.5481,5
2012-06-22,12:35:00,2.5470,2.5470,2.5470,2.5470,1
2012-06-22,12:45:00,2.5440,2.5440,2.5440,2.5440,5
2012-06-22,13:00:00,2.5435,2.5435,2.5435,2.5435,2
2012-06-22,13:10:00,2.5400,2.5400,2.5400,2.5400,7
2012-06-22,13:20:00,2.5415,2.5418,2.5415,2.5418,2
2012-06-22,13:55:00,2.5421,2.5421,2.5421,2.5421,1
2012-06-22,14:10:00,2.5418,2.5433,2.5418,2.5433,9
2012-06-22,14:15:00,2.5438,2.5438,2.5438,2.5438,1
2012-06-22,14:20:00,2.5419,2.5422,2.5418,2.5418,30
2012-06-22,14:25:00,2.5400,2.5400,2.5400,2.5400,3
2012-06-22,14:30:00,2.5385,2.5385,2.5360,2.5360,2
2012-06-22,14:35:00,2.5322,2.5323,2.5300,2.5300,13
2012-06-22,14:40:00,2.5300,2.5300,2.5257,2.5274,48
2012-06-22,14:45:00,2.5283,2.5283,2.5257,2.5257,16
2012-06-22,14:50:00,2.5258,2.5277,2.5256,2.5271,21
2012-06-22,14:55:00,2.5264,2.5264,2.5264,2.5264,1
2012-06-22,15:00:00,2.5283,2.5299,2.5203,2.5215,106
2012-06-22,15:05:00,2.5215,2.5229,2.5175,2.5216,101
2012-06-22,15:10:00,2.5176,2.5218,2.5175,2.5207,19
2012-06-22,15:15:00,2.5200,2.5231,2.5200,2.5208,11
2012-06-22,15:20:00,2.5196,2.5212,2.5179,2.5185,7
2012-06-22,15:25:00,2.5177,2.5215,2.5163,2.5200,33
2012-06-22,15:30:00,2.5210,2.5210,2.5167,2.5206,20
2012-06-22,15:35:00,2.5183,2.5201,2.5175,2.5201,12
2012-06-22,15:40:00,2.5214,2.5260,2.5202,2.5260,23
2012-06-22,15:45:00,2.5242,2.5242,2.5238,2.5239,15
2012-06-22,15:50:00,2.5231,2.5247,2.5208,2.5208,36
2012-06-22,15:55:00,2.5199,2.5199,2.5175,2.5186,12
2012-06-22,16:00:00,2.5189,2.5213,2.5179,2.5213,40
2012-06-22,16:05:00,2.5213,2.5219,2.5175,2.5209,18
2012-06-22,16:10:00,2.5219,2.5247,2.5191,2.5241,68
2012-06-22,16:15:00,2.5236,2.5254,2.5216,2.5216,117
2012-06-22,16:20:00,2.5216,2.5224,2.5199,2.5215,26
2012-06-22,16:25:00,2.5210,2.5210,2.5153,2.5159,85
2012-06-22,16:30:00,2.5166,2.5219,2.5152,2.5207,64
2012-06-22,16:35:00,2.5212,2.5218,2.5201,2.5203,53
2012-06-22,16:40:00,2.5219,2.5250,2.5219,2.5221,18
2012-06-22,16:45:00,2.5223,2.5235,2.5223,2.5235,11
2012-06-22,16:50:00,2.5219,2.5248,2.5217,2.5248,4
2012-06-22,16:55:00,2.5273,2.5273,2.5257,2.5267,7
2012-06-22,17:00:00,2.5273,2.5319,2.5271,2.5316,15
2012-06-22,17:05:00,2.5306,2.5306,2.5283,2.5283,3
2012-06-22,17:10:00,2.5267,2.5267,2.5227,2.5227,12
2012-06-22,17:15:00,2.5262,2.5262,2.5236,2.5236,18
2012-06-22,17:20:00,2.5235,2.5254,2.5234,2.5249,6
2012-06-22,17:25:00,2.5252,2.5258,2.5242,2.5242,10
2012-06-22,17:30:00,2.5244,2.5244,2.5244,2.5244,2
2012-06-22,17:35:00,2.5234,2.5262,2.5234,2.5262,9
2012-06-22,17:40:00,2.5242,2.5242,2.5242,2.5242,1
2012-06-22,17:45:00,2.5262,2.5284,2.5262,2.5281,10
2012-06-22,17:50:00,2.5272,2.5291,2.5272,2.5288,5
2012-06-22,17:55:00,2.5296,2.5320,2.5296,2.5320,7
2012-06-22,18:00:00,2.5323,2.5323,2.5300,2.5308,3
2012-06-22,18:05:00,2.5280,2.5283,2.5280,2.5283,3
2012-06-22,18:10:00,2.5272,2.5272,2.5272,2.5272,1
2012-06-22,18:15:00,2.5263,2.5263,2.5263,2.5263,1
2012-06-22,18:20:00,2.5249,2.5275,2.5249,2.5252,6
2012-06-22,18:25:00,2.5250,2.5283,2.5250,2.5283,4
2012-06-22,18:30:00,2.5283,2.5316,2.5283,2.5299,19
2012-06-22,18:35:00,2.5290,2.5290,2.5284,2.5284,3
2012-06-22,18:40:00,2.5267,2.5267,2.5261,2.5267,5
2012-06-22,18:45:00,2.5251,2.5251,2.5228,2.5247,5
2012-06-22,18:50:00,2.5241,2.5250,2.5241,2.5250,4
2012-06-22,18:55:00,2.5258,2.5258,2.5258,2.5258,3
2012-06-22,19:00:00,2.5240,2.5251,2.5240,2.5242,8
2012-06-22,19:05:00,2.5246,2.5246,2.5235,2.5235,5
2012-06-22,19:10:00,2.5237,2.5248,2.5234,2.5248,7
2012-06-22,19:15:00,2.5242,2.5242,2.5240,2.5240,6
2012-06-22,19:20:00,2.5241,2.5247,2.5235,2.5247,30
2012-06-22,19:25:00,2.5251,2.5251,2.5229,2.5230,6
2012-06-22,19:30:00,2.5228,2.5240,2.5219,2.5240,7
2012-06-22,19:35:00,2.5240,2.5240,2.5215,2.5240,17
2012-06-22,19:40:00,2.5235,2.5269,2.5235,2.5251,34
2012-06-22,19:45:00,2.5235,2.5246,2.5235,2.5241,3
2012-06-22,19:50:00,2.5240,2.5262,2.5238,2.5262,28
2012-06-22,19:55:00,2.5243,2.5254,2.5243,2.5254,10
2012-06-22,20:00:00,2.5251,2.5254,2.5232,2.5236,37
2012-06-22,20:05:00,2.5228,2.5228,2.5220,2.5221,6
2012-06-22,20:10:00,2.5215,2.5215,2.5188,2.5215,70
2012-06-22,20:15:00,2.5196,2.5198,2.5187,2.5198,12
2012-06-22,20:20:00,2.5204,2.5220,2.5204,2.5214,78
2012-06-22,20:25:00,2.5213,2.5220,2.5205,2.5209,61
2012-06-22,20:30:00,2.5194,2.5211,2.5180,2.5210,58
2012-06-22,20:35:00,2.5201,2.5201,2.5187,2.5201,10
2012-06-22,20:40:00,2.5217,2.5220,2.5188,2.5201,21
2012-06-22,20:45:00,2.5193,2.5205,2.5179,2.5195,68
2012-06-22,20:50:00,2.5196,2.5215,2.5186,2.5191,52
2012-06-22,20:55:00,2.5183,2.5209,2.5174,2.5197,97
2012-06-22,21:00:00,2.5195,2.5233,2.5183,2.5226,145
2012-06-22,21:05:00,2.5220,2.5297,2.5217,2.5283,390
2012-06-22,21:10:00,2.5288,2.5323,2.5264,2.5265,235
2012-06-22,21:15:00,2.5265,2.5267,2.5234,2.5249,96
2012-06-22,21:20:00,2.5250,2.5298,2.5246,2.5290,127
2012-06-22,21:25:00,2.5292,2.5303,2.5274,2.5297,76
2012-06-22,21:30:00,2.5305,2.5315,2.5283,2.5302,90
2012-06-22,21:35:00,2.5297,2.5320,2.5257,2.5300,84
2012-06-22,21:40:00,2.5309,2.5318,2.5277,2.5297,11
2012-06-22,21:45:00,2.5297,2.5310,2.5269,2.5300,112
2012-06-22,21:50:00,2.5320,2.5379,2.5320,2.5362,176
2012-06-22,21:55:00,2.5366,2.5392,2.5346,2.5390,157
2012-06-22,22:00:00,2.5390,2.5420,2.5376,2.5410,180
2012-06-22,22:05:00,2.5402,2.5427,2.5357,2.5371,194
2012-06-22,22:10:00,2.5369,2.5378,2.5318,2.5325,96
2012-06-22,22:15:00,2.5329,2.5378,2.5320,2.5349,62
2012-06-22,22:20:00,2.5344,2.5367,2.5331,2.5331,67
2012-06-22,22:25:00,2.5348,2.5365,2.5308,2.5313,81
2012-06-22,22:30:00,2.5300,2.5308,2.5269,2.5308,66
2012-06-22,22:35:00,2.5300,2.5314,2.5278,2.5278,70
2012-06-22,22:40:00,2.5277,2.5299,2.5274,2.5280,57
2012-06-22,22:45:00,2.5276,2.5300,2.5270,2.5275,68
2012-06-22,22:50:00,2.5278,2.5300,2.5254,2.5290,110
2012-06-22,22:55:00,2.5289,2.5305,2.5272,2.5272,97
2012-06-22,23:00:00,2.5273,2.5367,2.5272,2.5337,227
2012-06-22,23:05:00,2.5336,2.5346,2.5296,2.5319,126
2012-06-22,23:10:00,2.5324,2.5324,2.5278,2.5285,73
2012-06-22,23:15:00,2.5297,2.5318,2.5280,2.5309,77
2012-06-22,23:20:00,2.5302,2.5328,2.5272,2.5272,48
2012-06-22,23:25:00,2.5271,2.5273,2.5235,2.5242,237
2012-06-22,23:30:00,2.5229,2.5247,2.5219,2.5226,112
2012-06-22,23:35:00,2.5221,2.5244,2.5217,2.5244,60
2012-06-22,23:40:00,2.5242,2.5288,2.5236,2.5285,39
2012-06-22,23:45:00,2.5270,2.5276,2.5261,2.5270,36
2012-06-22,23:50:00,2.5273,2.5296,2.5260,2.5274,50
2012-06-22,23:55:00,2.5275,2.5292,2.5264,2.5288,98
2012-06-23,00:00:00,2.5286,2.5321,2.5285,2.5291,93
2012-06-23,00:05:00,2.5291,2.5324,2.5282,2.5289,119
2012-06-23,00:10:00,2.5282,2.5340,2.5282,2.5336,128
2012-06-23,00:15:00,2.5335,2.5354,2.5331,2.5351,102
2012-06-23,00:20:00,2.5352,2.5360,2.5337,2.5349,62
2012-06-23,00:25:00,2.5339,2.5417,2.5338,2.5410,95
2012-06-23,00:30:00,2.5411,2.5426,2.5369,2.5373,132
2012-06-23,00:35:00,2.5369,2.5392,2.5368,2.5375,106
2012-06-23,00:40:00,2.5385,2.5412,2.5374,2.5407,29
2012-06-23,00:45:00,2.5410,2.5441,2.5410,2.5430,51
2012-06-23,00:50:00,2.5431,2.5431,2.5417,2.5417,10
2012-06-23,00:55:00,2.5424,2.5433,2.5391,2.5391,39
2012-06-23,01:00:00,2.5390,2.5398,2.5380,2.5380,80
2012-06-23,01:05:00,2.5405,2.5409,2.5403,2.5403,5
2012-06-23,01:10:00,2.5396,2.5416,2.5389,2.5413,15
2012-06-23,01:15:00,2.5408,2.5418,2.5395,2.5403,7
2012-06-23,01:20:00,2.5397,2.5400,2.5376,2.5376,22
2012-06-23,01:25:00,2.5387,2.5440,2.5387,2.5417,40
2012-06-23,01:30:00,2.5430,2.5453,2.5430,2.5453,61
2012-06-23,01:35:00,2.5454,2.5454,2.5416,2.5416,20
2012-06-23,01:40:00,2.5413,2.5451,2.5413,2.5447,20
2012-06-23,01:45:00,2.5455,2.5460,2.5426,2.5426,32
2012-06-23,01:50:00,2.5418,2.5439,2.5418,2.5439,13
2012-06-23,01:55:00,2.5434,2.5456,2.5434,2.5456,33
2012-06-23,02:00:00,2.5459,2.5516,2.5459,2.5472,89
2012-06-23,02:05:00,2.5478,2.5482,2.5437,2.5437,46
2012-06-23,02:10:00,2.5437,2.5456,2.5425,2.5444,77
2012-06-23,02:15:00,2.5442,2.5463,2.5406,2.5406,69
2012-06-23,02:20:00,2.5391,2.5395,2.5311,2.5332,150
2012-06-23,02:25:00,2.5332,2.5358,2.5321,2.5326,766
2012-06-23,02:30:00,2.5329,2.5346,2.5321,2.5341,253
2012-06-23,02:35:00,2.5346,2.5365,2.5338,2.5357,114
2012-06-23,02:40:00,2.5364,2.5379,2.5364,2.5371,13
2012-06-23,02:45:00,2.5378,2.5420,2.5378,2.5412,25
2012-06-23,02:50:00,2.5415,2.5415,2.5385,2.5385,16
2012-06-23,02:55:00,2.5402,2.5413,2.5395,2.5410,29
2012-06-23,03:00:00,2.5415,2.5416,2.5367,2.5368,28
2012-06-23,03:05:00,2.5366,2.5406,2.5356,2.5406,97
2012-06-23,03:10:00,2.5418,2.5472,2.5418,2.5427,854
2012-06-23,03:15:00,2.5427,2.5456,2.5425,2.5456,367
2012-06-23,03:20:00,2.5475,2.5475,2.5440,2.5442,41
2012-06-23,03:25:00,2.5441,2.5466,2.5441,2.5460,24
2012-06-23,03:30:00,2.5460,2.5470,2.5451,2.5462,41
2012-06-23,03:35:00,2.5464,2.5476,2.5459,2.5459,20
2012-06-23,03:40:00,2.5453,2.5470,2.5453,2.5466,29
2012-06-23,03:45:00,2.5458,2.5500,2.5458,2.5499,17
2012-06-23,03:50:00,2.5500,2.5522,2.5500,2.5519,10
2012-06-23,03:55:00,2.5511,2.5520,2.5510,2.5520,16
2012-06-23,04:00:00,2.5529,2.5530,2.5507,2.5515,46
2012-06-23,04:05:00,2.5517,2.5523,2.5517,2.5518,46
2012-06-23,04:10:00,2.5522,2.5523,2.5518,2.5519,7
2012-06-23,04:15:00,2.5518,2.5527,2.5518,2.5518,13
2012-06-23,04:20:00,2.5524,2.5535,2.5520,2.5528,31
2012-06-23,04:25:00,2.5526,2.5531,2.5520,2.5522,85
2012-06-23,04:30:00,2.5528,2.5534,2.5523,2.5524,96
2012-06-23,04:35:00,2.5524,2.5529,2.5493,2.5510,83
2012-06-23,04:40:00,2.5510,2.5520,2.5510,2.5512,6
2012-06-23,04:45:00,2.5514,2.5514,2.5514,2.5514,2
2012-06-23,05:10:00,2.5492,2.5492,2.5492,2.5492,1
2012-06-25,06:00:00,2.5500,2.5532,2.5488,2.5532,41
2012-06-25,06:05:00,2.5548,2.5598,2.5545,2.5598,40
2012-06-25,06:10:00,2.5571,2.5624,2.5571,2.5612,36
2012-06-25,06:15:00,2.5611,2.5611,2.5576,2.5576,3
2012-06-25,06:25:00,2.5593,2.5593,2.5591,2.5591,2
2012-06-25,06:30:00,2.5581,2.5581,2.5580,2.5580,3
2012-06-25,06:40:00,2.5575,2.5575,2.5575,2.5575,7
2012-06-25,06:45:00,2.5572,2.5582,2.5572,2.5582,4
2012-06-25,06:50:00,2.5572,2.5572,2.5570,2.5570,5
2012-06-25,06:55:00,2.5570,2.5580,2.5570,2.5580,2
2012-06-25,07:00:00,2.5567,2.5567,2.5557,2.5557,8
2012-06-25,07:30:00,2.5538,2.5538,2.5534,2.5534,2
2012-06-25,07:55:00,2.5526,2.5526,2.5516,2.5516,5
2012-06-25,08:05:00,2.5500,2.5503,2.5500,2.5500,14
2012-06-25,08:10:00,2.5495,2.5495,2.5441,2.5456,13
2012-06-25,08:15:00,2.5461,2.5461,2.5429,2.5436,3
2012-06-25,08:25:00,2.5430,2.5430,2.5430,2.5430,1
2012-06-25,08:30:00,2.5420,2.5425,2.5420,2.5425,3
2012-06-25,08:35:00,2.5425,2.5425,2.5425,2.5425,1
2012-06-25,08:45:00,2.5419,2.5419,2.5400,2.5400,25
2012-06-25,09:00:00,2.5420,2.5425,2.5420,2.5425,3
2012-06-25,09:15:00,2.5431,2.5431,2.5410,2.5410,11
2012-06-25,09:40:00,2.5425,2.5430,2.5425,2.5430,2
2012-06-25,09:45:00,2.5469,2.5469,2.5469,2.5469,1
2012-06-25,10:05:00,2.5452,2.5452,2.5452,2.5452,1
2012-06-25,10:15:00,2.5446,2.5446,2.5446,2.5446,1
2012-06-25,10:20:00,2.5462,2.5462,2.5462,2.5462,1
2012-06-25,10:30:00,2.5454,2.5454,2.5454,2.5454,1
2012-06-25,10:35:00,2.5432,2.5432,2.5432,2.5432,1
2012-06-25,10:45:00,2.5450,2.5450,2.5450,2.5450,1
2012-06-25,11:00:00,2.5436,2.5436,2.5436,2.5436,2
2012-06-25,11:05:00,2.5419,2.5419,2.5413,2.5413,4
2012-06-25,11:15:00,2.5411,2.5411,2.5411,2.5411,1
2012-06-25,11:40:00,2.5458,2.5458,2.5458,2.5458,1
2012-06-25,11:45:00,2.5463,2.5463,2.5463,2.5463,1
2012-06-25,11:50:00,2.5466,2.5475,2.5466,2.5475,2
2012-06-25,12:05:00,2.5450,2.5451,2.5450,2.5451,3
2012-06-25,12:10:00,2.5447,2.5447,2.5447,2.5447,1
2012-06-25,12:25:00,2.5454,2.5454,2.5447,2.5447,2
2012-06-25,12:40:00,2.5448,2.5464,2.5443,2.5464,7
2012-06-25,12:50:00,2.5476,2.5479,2.5476,2.5479,5
2012-06-25,13:05:00,2.5453,2.5455,2.5453,2.5455,2
2012-06-25,13:10:00,2.5428,2.5428,2.5428,2.5428,1
2012-06-25,13:20:00,2.5415,2.5415,2.5415,2.5415,1
2012-06-25,13:25:00,2.5426,2.5426,2.5426,2.5426,1
2012-06-25,13:30:00,2.5415,2.5415,2.5415,2.5415,3
2012-06-25,13:40:00,2.5429,2.5429,2.5429,2.5429,1
2012-06-25,13:50:00,2.5451,2.5471,2.5446,2.5471,5
2012-06-25,13:55:00,2.5452,2.5452,2.5452,2.5452,1
2012-06-25,14:05:00,2.5452,2.5452,2.5436,2.5436,2
2012-06-25,14:15:00,2.5433,2.5435,2.5427,2.5427,5
2012-06-25,14:25:00,2.5439,2.5439,2.5439,2.5439,1
2012-06-25,14:30:00,2.5415,2.5415,2.5355,2.5356,24
2012-06-25,14:35:00,2.5345,2.5345,2.5342,2.5342,10
2012-06-25,14:40:00,2.5350,2.5350,2.5350,2.5350,2
2012-06-25,14:45:00,2.5338,2.5343,2.5335,2.5343,9
2012-06-25,14:50:00,2.5335,2.5335,2.5332,2.5332,6
2012-06-25,14:55:00,2.5330,2.5330,2.5289,2.5289,6
2012-06-25,15:00:00,2.5289,2.5289,2.5252,2.5264,17
2012-06-25,15:05:00,2.5250,2.5250,2.5239,2.5250,17
2012-06-25,15:10:00,2.5283,2.5301,2.5277,2.5277,15
2012-06-25,15:15:00,2.5291,2.5327,2.5276,2.5276,15
2012-06-25,15:20:00,2.5256,2.5256,2.5236,2.5249,5
2012-06-25,15:25:00,2.5211,2.5218,2.5200,2.5200,15
2012-06-25,15:30:00,2.5200,2.5221,2.5193,2.5200,58
2012-06-25,15:35:00,2.5226,2.5228,2.5220,2.5220,23
2012-06-25,15:40:00,2.5212,2.5218,2.5200,2.5218,7
2012-06-25,15:45:00,2.5211,2.5227,2.5209,2.5227,3
2012-06-25,15:50:00,2.5221,2.5230,2.5221,2.5230,3
2012-06-25,15:55:00,2.5226,2.5227,2.5219,2.5219,3
2012-06-25,16:00:00,2.5193,2.5208,2.5193,2.5205,37
2012-06-25,16:05:00,2.5193,2.5193,2.5193,2.5193,14
2012-06-25,16:10:00,2.5193,2.5203,2.5185,2.5190,23
2012-06-25,16:15:00,2.5193,2.5193,2.5193,2.5193,1
2012-06-25,16:20:00,2.5180,2.5186,2.5180,2.5181,3
2012-06-25,16:25:00,2.5200,2.5200,2.5196,2.5200,17
2012-06-25,16:30:00,2.5200,2.5200,2.5200,2.5200,4
2012-06-25,16:35:00,2.5216,2.5216,2.5209,2.5209,2
2012-06-25,16:40:00,2.5211,2.5211,2.5211,2.5211,1
2012-06-25,16:45:00,2.5204,2.5204,2.5199,2.5199,2
2012-06-25,16:50:00,2.5195,2.5195,2.5184,2.5184,3
2012-06-25,16:55:00,2.5186,2.5186,2.5179,2.5183,8
2012-06-25,17:00:00,2.5174,2.5174,2.5166,2.5172,13
2012-06-25,17:05:00,2.5172,2.5178,2.5115,2.5115,66
2012-06-25,17:10:00,2.5100,2.5136,2.5100,2.5134,8
2012-06-25,17:15:00,2.5128,2.5154,2.5121,2.5149,13
2012-06-25,17:20:00,2.5151,2.5162,2.5151,2.5159,5
2012-06-25,17:25:00,2.5165,2.5166,2.5138,2.5138,20
2012-06-25,17:30:00,2.5144,2.5146,2.5129,2.5146,19
2012-06-25,17:35:00,2.5146,2.5151,2.5141,2.5144,8
2012-06-25,17:40:00,2.5165,2.5175,2.5165,2.5175,2
2012-06-25,17:45:00,2.5152,2.5152,2.5145,2.5150,6
2012-06-25,17:50:00,2.5164,2.5179,2.5163,2.5163,6
2012-06-25,17:55:00,2.5168,2.5191,2.5167,2.5191,10
2012-06-25,18:00:00,2.5176,2.5184,2.5173,2.5175,10
2012-06-25,18:05:00,2.5159,2.5159,2.5155,2.5158,5
2012-06-25,18:10:00,2.5182,2.5182,2.5182,2.5182,1
2012-06-25,18:15:00,2.5197,2.5198,2.5162,2.5162,7
2012-06-25,18:20:00,2.5145,2.5151,2.5134,2.5134,6
2012-06-25,18:25:00,2.5138,2.5138,2.5138,2.5138,1
2012-06-25,18:35:00,2.5154,2.5154,2.5154,2.5154,1
2012-06-25,18:40:00,2.5153,2.5153,2.5153,2.5153,1
2012-06-25,18:45:00,2.5140,2.5150,2.5140,2.5150,2
2012-06-25,18:50:00,2.5130,2.5130,2.5122,2.5130,7
2012-06-25,19:00:00,2.5181,2.5181,2.5181,2.5181,1
2012-06-25,19:05:00,2.5164,2.5172,2.5163,2.5163,5
2012-06-25,19:10:00,2.5168,2.5185,2.5168,2.5185,3
2012-06-25,19:15:00,2.5170,2.5188,2.5165,2.5165,13
2012-06-25,19:20:00,2.5169,2.5169,2.5154,2.5154,2
2012-06-25,19:25:00,2.5144,2.5165,2.5143,2.5152,17
2012-06-25,19:30:00,2.5169,2.5169,2.5130,2.5130,12
2012-06-25,19:35:00,2.5127,2.5150,2.5123,2.5140,28
2012-06-25,19:40:00,2.5144,2.5165,2.5135,2.5157,12
2012-06-25,19:45:00,2.5168,2.5174,2.5148,2.5151,7
2012-06-25,19:50:00,2.5168,2.5172,2.5163,2.5164,10
2012-06-25,19:55:00,2.5171,2.5181,2.5171,2.5178,8
2012-06-25,20:00:00,2.5164,2.5194,2.5163,2.5173,32
2012-06-25,20:05:00,2.5171,2.5181,2.5170,2.5180,22
2012-06-25,20:10:00,2.5195,2.5195,2.5177,2.5195,33
2012-06-25,20:15:00,2.5180,2.5191,2.5180,2.5187,6
2012-06-25,20:20:00,2.5184,2.5193,2.5180,2.5190,42
2012-06-25,20:25:00,2.5198,2.5213,2.5192,2.5198,68
2012-06-25,20:30:00,2.5185,2.5192,2.5172,2.5173,66
2012-06-25,20:35:00,2.5176,2.5185,2.5160,2.5185,25
2012-06-25,20:40:00,2.5176,2.5200,2.5176,2.5187,29
2012-06-25,20:45:00,2.5187,2.5189,2.5129,2.5147,47
2012-06-25,20:50:00,2.5152,2.5185,2.5151,2.5185,23
2012-06-25,20:55:00,2.5179,2.5179,2.5121,2.5142,123
2012-06-25,21:00:00,2.5144,2.5183,2.5138,2.5173,117
2012-06-25,21:05:00,2.5176,2.5189,2.5167,2.5176,59
2012-06-25,21:10:00,2.5173,2.5214,2.5169,2.5209,115
2012-06-25,21:15:00,2.5202,2.5220,2.5202,2.5208,37
2012-06-25,21:20:00,2.5204,2.5217,2.5193,2.5211,60
2012-06-25,21:25:00,2.5220,2.5220,2.5200,2.5204,33
2012-06-25,21:30:00,2.5206,2.5207,2.5157,2.5179,70
2012-06-25,21:35:00,2.5169,2.5174,2.5143,2.5172,94
2012-06-25,21:40:00,2.5171,2.5171,2.5144,2.5169,60
2012-06-25,21:45:00,2.5169,2.5169,2.5120,2.5139,110
2012-06-25,21:50:00,2.5143,2.5163,2.5141,2.5154,46
2012-06-25,21:55:00,2.5167,2.5181,2.5156,2.5158,68
2012-06-25,22:00:00,2.5168,2.5225,2.5150,2.5225,93
2012-06-25,22:05:00,2.5221,2.5283,2.5203,2.5206,215
2012-06-25,22:10:00,2.5213,2.5234,2.5213,2.5214,81
2012-06-25,22:15:00,2.5222,2.5222,2.5150,2.5184,89
2012-06-25,22:20:00,2.5180,2.5226,2.5166,2.5226,157
2012-06-25,22:25:00,2.5227,2.5271,2.5226,2.5266,53
2012-06-25,22:30:00,2.5261,2.5298,2.5250,2.5258,66
2012-06-25,22:35:00,2.5267,2.5271,2.5228,2.5228,102
2012-06-25,22:40:00,2.5225,2.5238,2.5208,2.5232,125
2012-06-25,22:45:00,2.5235,2.5257,2.5210,2.5210,391
2012-06-25,22:50:00,2.5210,2.5214,2.5176,2.5211,354
2012-06-25,22:55:00,2.5206,2.5218,2.5165,2.5170,179
2012-06-25,23:00:00,2.5167,2.5193,2.5162,2.5172,388
2012-06-25,23:05:00,2.5170,2.5188,2.5160,2.5184,747
2012-06-25,23:10:00,2.5180,2.5184,2.5164,2.5166,701
2012-06-25,23:15:00,2.5164,2.5182,2.5125,2.5157,332
2012-06-25,23:20:00,2.5163,2.5180,2.5142,2.5154,67
2012-06-25,23:25:00,2.5157,2.5185,2.5137,2.5183,365
2012-06-25,23:30:00,2.5183,2.5189,2.5137,2.5144,291
2012-06-25,23:35:00,2.5142,2.5159,2.5139,2.5140,242
2012-06-25,23:40:00,2.5140,2.5151,2.5140,2.5150,120
2012-06-25,23:45:00,2.5150,2.5185,2.5150,2.5162,130
2012-06-25,23:50:00,2.5161,2.5194,2.5158,2.5191,317
2012-06-25,23:55:00,2.5190,2.5200,2.5165,2.5177,86
2012-06-26,00:00:00,2.5170,2.5207,2.5167,2.5169,247
2012-06-26,00:05:00,2.5170,2.5194,2.5170,2.5174,65
2012-06-26,00:10:00,2.5181,2.5181,2.5149,2.5155,184
2012-06-26,00:15:00,2.5158,2.5205,2.5158,2.5205,45
2012-06-26,00:20:00,2.5225,2.5234,2.5206,2.5223,38
2012-06-26,00:25:00,2.5218,2.5230,2.5211,2.5219,13
2012-06-26,00:30:00,2.5215,2.5228,2.5209,2.5215,43
2012-06-26,00:35:00,2.5210,2.5225,2.5209,2.5219,49
2012-06-26,00:40:00,2.5218,2.5233,2.5215,2.5228,24
2012-06-26,00:45:00,2.5233,2.5264,2.5233,2.5263,20
2012-06-26,00:50:00,2.5251,2.5271,2.5251,2.5262,11
2012-06-26,00:55:00,2.5260,2.5260,2.5213,2.5215,19
2012-06-26,01:00:00,2.5223,2.5235,2.5214,2.5230,30
2012-06-26,01:05:00,2.5221,2.5250,2.5221,2.5245,14
2012-06-26,01:10:00,2.5250,2.5268,2.5243,2.5268,67
2012-06-26,01:15:00,2.5269,2.5283,2.5266,2.5283,13
2012-06-26,01:20:00,2.5298,2.5353,2.5298,2.5344,81
2012-06-26,01:25:00,2.5345,2.5363,2.5345,2.5358,19
2012-06-26,01:30:00,2.5342,2.5378,2.5340,2.5358,174
2012-06-26,01:35:00,2.5360,2.5400,2.5360,2.5374,24
2012-06-26,01:40:00,2.5373,2.5375,2.5335,2.5340,32
2012-06-26,01:45:00,2.5327,2.5332,2.5302,2.5305,37
2012-06-26,01:50:00,2.5300,2.5305,2.5274,2.5274,36
2012-06-26,01:55:00,2.5272,2.5315,2.5258,2.5313,45
2012-06-26,02:00:00,2.5325,2.5357,2.5325,2.5344,20
2012-06-26,02:05:00,2.5344,2.5344,2.5288,2.5310,24
2012-06-26,02:10:00,2.5319,2.5325,2.5296,2.5306,141
2012-06-26,02:15:00,2.5309,2.5405,2.5309,2.5398,39
2012-06-26,02:20:00,2.5391,2.5420,2.5353,2.5420,204
2012-06-26,02:25:00,2.5417,2.5427,2.5379,2.5385,287
2012-06-26,02:30:00,2.5383,2.5390,2.5359,2.5385,102
2012-06-26,02:35:00,2.5389,2.5407,2.5385,2.5402,71
2012-06-26,02:40:00,2.5400,2.5408,2.5390,2.5397,89
2012-06-26,02:45:00,2.5393,2.5408,2.5385,2.5385,33
2012-06-26,02:50:00,2.5381,2.5390,2.5370,2.5390,30
2012-06-26,02:55:00,2.5390,2.5397,2.5387,2.5387,54
2012-06-26,03:00:00,2.5390,2.5400,2.5388,2.5396,22
2012-06-26,03:05:00,2.5399,2.5425,2.5398,2.5423,78
2012-06-26,03:10:00,2.5418,2.5427,2.5398,2.5401,752
2012-06-26,03:15:00,2.5402,2.5410,2.5395,2.5403,241
2012-06-26,03:20:00,2.5410,2.5445,2.5410,2.5437,49
2012-06-26,03:25:00,2.5440,2.5449,2.5433,2.5441,31
2012-06-26,03:30:00,2.5439,2.5447,2.5439,2.5439,8
2012-06-26,03:35:00,2.5435,2.5453,2.5425,2.5425,58
2012-06-26,03:40:00,2.5434,2.5440,2.5430,2.5438,30
2012-06-26,03:45:00,2.5449,2.5449,2.5442,2.5442,18
2012-06-26,03:50:00,2.5441,2.5450,2.5435,2.5447,28
2012-06-26,03:55:00,2.5447,2.5450,2.5432,2.5446,19
2012-06-26,04:00:00,2.5444,2.5453,2.5441,2.5441,18
2012-06-26,04:10:00,2.5426,2.5428,2.5422,2.5428,10
2012-06-26,04:15:00,2.5426,2.5426,2.5409,2.5413,7
2012-06-26,04:20:00,2.5420,2.5420,2.5419,2.5419,3
2012-06-26,04:25:00,2.5407,2.5407,2.5405,2.5405,5
2012-06-26,04:30:00,2.5405,2.5405,2.5405,2.5405,1
2012-06-26,04:35:00,2.5415,2.5416,2.5385,2.5415,32
2012-06-26,04:40:00,2.5415,2.5415,2.5400,2.5400,43
2012-06-26,04:45:00,2.5400,2.5420,2.5400,2.5420,3
2012-06-26,04:50:00,2.5406,2.5420,2.5406,2.5420,3
2012-06-26,04:55:00,2.5419,2.5420,2.5419,2.5420,6
2012-06-26,05:00:00,2.5397,2.5397,2.5392,2.5392,4
2012-06-26,05:05:00,2.5400,2.5400,2.5400,2.5400,17
2012-06-26,05:10:00,2.5400,2.5420,2.5398,2.5408,13
2012-06-26,06:00:00,2.5405,2.5405,2.5405,2.5405,1
2012-06-26,06:05:00,2.5405,2.5405,2.5405,2.5405,1
2012-06-26,06:15:00,2.5416,2.5416,2.5416,2.5416,3
2012-06-26,06:40:00,2.5420,2.5420,2.5420,2.5420,1
2012-06-26,06:55:00,2.5429,2.5429,2.5429,2.5429,2
2012-06-26,08:05:00,2.5445,2.5445,2.5445,2.5445,2
2012-06-26,08:20:00,2.5440,2.5446,2.5440,2.5446,2
2012-06-26,08:25:00,2.5428,2.5428,2.5422,2.5422,3
2012-06-26,08:30:00,2.5412,2.5412,2.5412,2.5412,1
2012-06-26,08:45:00,2.5434,2.5438,2.5434,2.5438,2
2012-06-26,08:55:00,2.5434,2.5434,2.5434,2.5434,1
2012-06-26,09:00:00,2.5440,2.5440,2.5440,2.5440,1
2012-06-26,09:05:00,2.5440,2.5440,2.5440,2.5440,1
2012-06-26,09:35:00,2.5432,2.5432,2.5432,2.5432,1
2012-06-26,09:55:00,2.5445,2.5445,2.5445,2.5445,1
2012-06-26,10:35:00,2.5453,2.5453,2.5453,2.5453,1
2012-06-26,11:20:00,2.5401,2.5401,2.5401,2.5401,2
2012-06-26,11:25:00,2.5378,2.5378,2.5378,2.5378,1
2012-06-26,11:35:00,2.5375,2.5375,2.5375,2.5375,1
2012-06-26,11:50:00,2.5350,2.5350,2.5337,2.5337,7
2012-06-26,11:55:00,2.5337,2.5337,2.5337,2.5337,4
2012-06-26,12:00:00,2.5337,2.5337,2.5337,2.5337,2
2012-06-26,12:05:00,2.5337,2.5337,2.5328,2.5328,4
2012-06-26,12:25:00,2.5331,2.5331,2.5331,2.5331,3
2012-06-26,12:30:00,2.5331,2.5331,2.5331,2.5331,1
2012-06-26,12:35:00,2.5331,2.5331,2.5331,2.5331,3
2012-06-26,13:05:00,2.5310,2.5310,2.5310,2.5310,1
2012-06-26,14:05:00,2.5344,2.5344,2.5344,2.5344,1
2012-06-26,14:15:00,2.5364,2.5364,2.5362,2.5364,3
2012-06-26,14:25:00,2.5380,2.5386,2.5380,2.5381,6
2012-06-26,14:35:00,2.5388,2.5388,2.5382,2.5382,3
2012-06-26,14:40:00,2.5397,2.5397,2.5397,2.5397,1
2012-06-26,14:45:00,2.5386,2.5386,2.5384,2.5384,2
2012-06-26,14:55:00,2.5396,2.5396,2.5393,2.5393,2
2012-06-26,15:00:00,2.5379,2.5379,2.5379,2.5379,1
2012-06-26,15:05:00,2.5373,2.5373,2.5373,2.5373,1
2012-06-26,15:10:00,2.5395,2.5395,2.5337,2.5337,5
2012-06-26,15:15:00,2.5328,2.5336,2.5328,2.5336,2
2012-06-26,15:20:00,2.5310,2.5335,2.5310,2.5335,7
2012-06-26,15:25:00,2.5371,2.5422,2.5369,2.5422,6
2012-06-26,15:30:00,2.5451,2.5486,2.5446,2.5448,18
2012-06-26,15:35:00,2.5418,2.5455,2.5418,2.5439,15
2012-06-26,15:40:00,2.5429,2.5429,2.5416,2.5426,15
2012-06-26,15:45:00,2.5447,2.5460,2.5433,2.5433,5
2012-06-26,15:55:00,2.5447,2.5541,2.5447,2.5531,73
2012-06-26,16:00:00,2.5529,2.5553,2.5525,2.5545,39
2012-06-26,16:05:00,2.5537,2.5613,2.5537,2.5611,30
2012-06-26,16:10:00,2.5603,2.5603,2.5577,2.5585,9
2012-06-26,16:15:00,2.5536,2.5546,2.5536,2.5546,8
2012-06-26,16:20:00,2.5544,2.5581,2.5533,2.5533,12
2012-06-26,16:25:00,2.5525,2.5525,2.5474,2.5474,8
2012-06-26,16:30:00,2.5484,2.5505,2.5470,2.5481,15
2012-06-26,16:35:00,2.5496,2.5509,2.5478,2.5478,8
2012-06-26,16:40:00,2.5505,2.5505,2.5470,2.5470,7
2012-06-26,16:45:00,2.5449,2.5449,2.5433,2.5433,2
2012-06-26,16:50:00,2.5464,2.5464,2.5439,2.5462,5
2012-06-26,16:55:00,2.5481,2.5496,2.5472,2.5472,9
2012-06-26,17:00:00,2.5450,2.5471,2.5450,2.5471,5
2012-06-26,17:05:00,2.5475,2.5475,2.5457,2.5457,8
2012-06-26,17:10:00,2.5458,2.5464,2.5455,2.5455,6
2012-06-26,17:15:00,2.5461,2.5461,2.5460,2.5460,2
2012-06-26,17:20:00,2.5463,2.5463,2.5463,2.5463,1
2012-06-26,17:25:00,2.5480,2.5480,2.5470,2.5473,3
2012-06-26,17:30:00,2.5482,2.5499,2.5482,2.5494,7
2012-06-26,17:35:00,2.5496,2.5515,2.5493,2.5515,18
2012-06-26,17:40:00,2.5533,2.5544,2.5533,2.5544,2
2012-06-26,17:45:00,2.5513,2.5513,2.5512,2.5512,2
2012-06-26,17:55:00,2.5563,2.5582,2.5563,2.5576,3
2012-06-26,18:00:00,2.5584,2.5617,2.5584,2.5602,26
2012-06-26,18:05:00,2.5576,2.5576,2.5576,2.5576,1
2012-06-26,18:10:00,2.5563,2.5563,2.5563,2.5563,1
2012-06-26,18:20:00,2.5569,2.5579,2.5560,2.5575,14
2012-06-26,18:25:00,2.5567,2.5573,2.5567,2.5573,13
2012-06-26,18:30:00,2.5541,2.5541,2.5502,2.5525,101
2012-06-26,18:35:00,2.5520,2.5520,2.5511,2.5511,3
2012-06-26,18:45:00,2.5533,2.5533,2.5533,2.5533,1
2012-06-26,18:50:00,2.5532,2.5532,2.5532,2.5532,1
2012-06-26,18:55:00,2.5510,2.5510,2.5509,2.5509,2
2012-06-26,19:00:00,2.5517,2.5549,2.5510,2.5541,104
2012-06-26,19:05:00,2.5538,2.5538,2.5520,2.5520,7
2012-06-26,19:10:00,2.5521,2.5528,2.5521,2.5528,3
2012-06-26,19:15:00,2.5540,2.5548,2.5527,2.5527,5
2012-06-26,19:20:00,2.5525,2.5529,2.5507,2.5509,8
2012-06-26,19:25:00,2.5494,2.5518,2.5494,2.5518,4
2012-06-26,19:30:00,2.5517,2.5520,2.5517,2.5520,2
2012-06-26,19:35:00,2.5503,2.5503,2.5495,2.5497,4
2012-06-26,19:40:00,2.5503,2.5516,2.5501,2.5513,5
2012-06-26,19:45:00,2.5493,2.5494,2.5467,2.5475,7
2012-06-26,19:50:00,2.5459,2.5460,2.5455,2.5460,6
2012-06-26,19:55:00,2.5456,2.5456,2.5456,2.5456,1
2012-06-26,20:00:00,2.5454,2.5456,2.5447,2.5453,12
2012-06-26,20:05:00,2.5458,2.5465,2.5455,2.5455,16
2012-06-26,20:10:00,2.5455,2.5479,2.5451,2.5451,22
2012-06-26,20:15:00,2.5453,2.5476,2.5442,2.5442,43
2012-06-26,20:20:00,2.5468,2.5498,2.5464,2.5498,22
2012-06-26,20:25:00,2.5482,2.5498,2.5480,2.5489,16
2012-06-26,20:30:00,2.5509,2.5531,2.5509,2.5531,4
2012-06-26,20:35:00,2.5509,2.5509,2.5474,2.5482,26
2012-06-26,20:40:00,2.5481,2.5491,2.5461,2.5471,60
2012-06-26,20:45:00,2.5484,2.5508,2.5475,2.5508,21
2012-06-26,20:50:00,2.5502,2.5528,2.5502,2.5524,11
2012-06-26,20:55:00,2.5544,2.5548,2.5514,2.5521,123
2012-06-26,21:00:00,2.5516,2.5636,2.5497,2.5634,234
2012-06-26,21:05:00,2.5641,2.5651,2.5632,2.5645,46
2012-06-26,21:10:00,2.5646,2.5677,2.5640,2.5640,262
2012-06-26,21:15:00,2.5635,2.5647,2.5615,2.5615,64
2012-06-26,21:20:00,2.5612,2.5612,2.5568,2.5571,64
2012-06-26,21:25:00,2.5572,2.5596,2.5570,2.5596,37
2012-06-26,21:30:00,2.5589,2.5614,2.5553,2.5553,42
2012-06-26,21:35:00,2.5565,2.5609,2.5562,2.5595,77
2012-06-26,21:40:00,2.5600,2.5650,2.5600,2.5605,40
2012-06-26,21:45:00,2.5584,2.5601,2.5579,2.5595,25
2012-06-26,21:50:00,2.5586,2.5609,2.5578,2.5590,45
2012-06-26,21:55:00,2.5583,2.5591,2.5580,2.5586,85
2012-06-26,22:00:00,2.5588,2.5622,2.5586,2.5616,305
2012-06-26,22:05:00,2.5612,2.5655,2.5612,2.5635,174
2012-06-26,22:10:00,2.5635,2.5636,2.5592,2.5598,195
2012-06-26,22:15:00,2.5598,2.5602,2.5591,2.5592,336
2012-06-26,22:20:00,2.5592,2.5625,2.5592,2.5605,259
2012-06-26,22:25:00,2.5609,2.5630,2.5600,2.5600,201
2012-06-26,22:30:00,2.5604,2.5616,2.5590,2.5603,280
2012-06-26,22:35:00,2.5590,2.5624,2.5590,2.5592,222
2012-06-26,22:40:00,2.5606,2.5606,2.5583,2.5591,181
2012-06-26,22:45:00,2.5584,2.5584,2.5539,2.5552,34
2012-06-26,22:50:00,2.5557,2.5568,2.5550,2.5564,12
2012-06-26,22:55:00,2.5579,2.5582,2.5536,2.5542,18
2012-06-26,23:00:00,2.5549,2.5570,2.5547,2.5547,23
2012-06-26,23:05:00,2.5546,2.5548,2.5485,2.5490,348
2012-06-26,23:10:00,2.5490,2.5531,2.5449,2.5531,437
2012-06-26,23:15:00,2.5520,2.5532,2.5492,2.5507,51
2012-06-26,23:20:00,2.5510,2.5538,2.5509,2.5523,57
2012-06-26,23:25:00,2.5517,2.5540,2.5486,2.5498,84
2012-06-26,23:30:00,2.5512,2.5529,2.5496,2.5505,71
2012-06-26,23:35:00,2.5501,2.5552,2.5501,2.5541,27
2012-06-26,23:40:00,2.5539,2.5539,2.5505,2.5509,16
2012-06-26,23:45:00,2.5507,2.5542,2.5489,2.5510,50
2012-06-26,23:50:00,2.5522,2.5524,2.5501,2.5515,41
2012-06-26,23:55:00,2.5511,2.5542,2.5505,2.5542,32
2012-06-27,00:00:00,2.5525,2.5545,2.5525,2.5542,70
2012-06-27,00:05:00,2.5550,2.5569,2.5541,2.5541,55
2012-06-27,00:10:00,2.5551,2.5569,2.5541,2.5542,67
2012-06-27,00:15:00,2.5552,2.5564,2.5542,2.5549,77
2012-06-27,00:20:00,2.5542,2.5548,2.5536,2.5537,445
2012-06-27,00:25:00,2.5538,2.5545,2.5526,2.5533,358
2012-06-27,00:30:00,2.5537,2.5546,2.5531,2.5543,106
2012-06-27,00:35:00,2.5545,2.5545,2.5528,2.5530,154
2012-06-27,00:40:00,2.5534,2.5575,2.5531,2.5570,141
2012-06-27,00:45:00,2.5568,2.5615,2.5565,2.5586,138
2012-06-27,00:50:00,2.5584,2.5599,2.5566,2.5599,36
2012-06-27,00:55:00,2.5598,2.5598,2.5569,2.5576,118
2012-06-27,01:00:00,2.5577,2.5579,2.5567,2.5572,61
2012-06-27,01:05:00,2.5571,2.5582,2.5567,2.5572,30
2012-06-27,01:10:00,2.5585,2.5590,2.5577,2.5585,18
2012-06-27,01:15:00,2.5590,2.5592,2.5577,2.5579,22
2012-06-27,01:20:00,2.5593,2.5608,2.5576,2.5582,38
2012-06-27,01:25:00,2.5589,2.5602,2.5580,2.5580,8
2012-06-27,01:30:00,2.5578,2.5613,2.5573,2.5592,112
2012-06-27,01:35:00,2.5603,2.5625,2.5597,2.5625,9
2012-06-27,01:40:00,2.5635,2.5653,2.5629,2.5629,38
2012-06-27,01:45:00,2.5629,2.5640,2.5610,2.5631,89
2012-06-27,01:50:00,2.5638,2.5669,2.5638,2.5650,46
2012-06-27,01:55:00,2.5648,2.5675,2.5645,2.5675,19
2012-06-27,02:00:00,2.5664,2.5664,2.5640,2.5645,137
2012-06-27,02:05:00,2.5651,2.5669,2.5641,2.5668,131
2012-06-27,02:10:00,2.5669,2.5720,2.5661,2.5714,94
2012-06-27,02:15:00,2.5711,2.5722,2.5687,2.5700,72
2012-06-27,02:20:00,2.5697,2.5725,2.5691,2.5725,94
2012-06-27,02:25:00,2.5725,2.5778,2.5725,2.5765,692
2012-06-27,02:30:00,2.5768,2.5790,2.5757,2.5764,141
2012-06-27,02:35:00,2.5770,2.5770,2.5749,2.5749,50
2012-06-27,02:40:00,2.5742,2.5769,2.5742,2.5769,14
2012-06-27,02:45:00,2.5770,2.5770,2.5755,2.5758,19
2012-06-27,02:50:00,2.5755,2.5763,2.5755,2.5755,130
2012-06-27,02:55:00,2.5755,2.5760,2.5755,2.5760,54
2012-06-27,03:00:00,2.5758,2.5763,2.5758,2.5758,65
2012-06-27,03:05:00,2.5758,2.5758,2.5758,2.5758,3
2012-06-27,03:10:00,2.5772,2.5789,2.5766,2.5780,615
2012-06-27,03:15:00,2.5773,2.5787,2.5765,2.5776,294
2012-06-27,03:20:00,2.5779,2.5785,2.5778,2.5785,14
2012-06-27,03:25:00,2.5793,2.5796,2.5780,2.5789,51
2012-06-27,03:30:00,2.5789,2.5789,2.5785,2.5789,22
2012-06-27,03:35:00,2.5800,2.5810,2.5800,2.5803,6
2012-06-27,03:40:00,2.5798,2.5805,2.5798,2.5805,2
2012-06-27,03:45:00,2.5793,2.5798,2.5793,2.5798,20
2012-06-27,03:50:00,2.5798,2.5798,2.5778,2.5778,39
2012-06-27,03:55:00,2.5775,2.5781,2.5773,2.5773,4
2012-06-27,04:00:00,2.5790,2.5790,2.5790,2.5790,10
2012-06-27,04:05:00,2.5769,2.5775,2.5767,2.5775,3
2012-06-27,04:15:00,2.5780,2.5780,2.5774,2.5774,2
2012-06-27,04:20:00,2.5778,2.5778,2.5778,2.5778,3
2012-06-27,04:25:00,2.5780,2.5780,2.5780,2.5780,4
2012-06-27,04:30:00,2.5781,2.5781,2.5765,2.5765,23
2012-06-27,04:35:00,2.5762,2.5762,2.5758,2.5758,15
2012-06-27,04:40:00,2.5758,2.5765,2.5758,2.5765,2
2012-06-27,04:45:00,2.5790,2.5806,2.5790,2.5806,7
2012-06-27,04:50:00,2.5810,2.5810,2.5806,2.5806,2
2012-06-27,04:55:00,2.5808,2.5814,2.5794,2.5814,56
2012-06-27,05:00:00,2.5814,2.5830,2.5814,2.5830,16
2012-06-27,05:05:00,2.5830,2.5843,2.5830,2.5838,19
2012-06-27,06:00:00,2.5838,2.5838,2.5838,2.5838,1
2012-06-27,07:10:00,2.5873,2.5873,2.5873,2.5873,2
2012-06-27,07:15:00,2.5871,2.5878,2.5871,2.5878,5
2012-06-27,07:55:00,2.5858,2.5858,2.5858,2.5858,40
2012-06-27,08:00:00,2.5818,2.5818,2.5760,2.5760,25
2012-06-27,08:05:00,2.5754,2.5755,2.5751,2.5751,3
2012-06-27,08:10:00,2.5751,2.5753,2.5751,2.5753,5
2012-06-27,08:25:00,2.5768,2.5768,2.5768,2.5768,1
2012-06-27,08:35:00,2.5793,2.5794,2.5793,2.5794,3
2012-06-27,08:40:00,2.5782,2.5782,2.5782,2.5782,1
2012-06-27,08:50:00,2.5764,2.5764,2.5752,2.5752,2
2012-06-27,09:05:00,2.5758,2.5758,2.5746,2.5751,4
2012-06-27,09:10:00,2.5759,2.5760,2.5746,2.5746,6
2012-06-27,09:45:00,2.5822,2.5829,2.5814,2.5829,3
2012-06-27,10:50:00,2.5806,2.5807,2.5806,2.5807,3
2012-06-27,11:15:00,2.5804,2.5804,2.5804,2.5804,1
2012-06-27,11:35:00,2.5794,2.5794,2.5794,2.5794,1
2012-06-27,11:45:00,2.5806,2.5806,2.5806,2.5806,1
2012-06-27,12:05:00,2.5803,2.5809,2.5802,2.5807,12
2012-06-27,12:20:00,2.5791,2.5791,2.5791,2.5791,1
2012-06-27,12:30:00,2.5768,2.5768,2.5768,2.5768,3
2012-06-27,12:35:00,2.5769,2.5770,2.5769,2.5770,6
2012-06-27,12:40:00,2.5765,2.5765,2.5760,2.5760,7
2012-06-27,12:45:00,2.5754,2.5754,2.5754,2.5754,1
2012-06-27,12:55:00,2.5740,2.5740,2.5728,2.5728,10
2012-06-27,13:00:00,2.5727,2.5727,2.5727,2.5727,3
2012-06-27,13:05:00,2.5725,2.5725,2.5720,2.5725,12
2012-06-27,13:55:00,2.5725,2.5725,2.5722,2.5722,5
2012-06-27,14:05:00,2.5722,2.5722,2.5722,2.5722,1
2012-06-27,14:15:00,2.5721,2.5721,2.5720,2.5720,3
2012-06-27,14:20:00,2.5719,2.5719,2.5719,2.5719,2
2012-06-27,14:30:00,2.5726,2.5726,2.5726,2.5726,1
2012-06-27,14:35:00,2.5718,2.5718,2.5697,2.5700,20
2012-06-27,14:40:00,2.5701,2.5701,2.5688,2.5688,24
2012-06-27,14:45:00,2.5691,2.5691,2.5691,2.5691,1
2012-06-27,14:50:00,2.5688,2.5691,2.5684,2.5684,26
2012-06-27,15:00:00,2.5689,2.5714,2.5689,2.5712,11
2012-06-27,15:05:00,2.5681,2.5681,2.5657,2.5661,9
2012-06-27,15:10:00,2.5666,2.5666,2.5666,2.5666,2
2012-06-27,15:15:00,2.5659,2.5660,2.5659,2.5659,3
2012-06-27,15:20:00,2.5648,2.5668,2.5648,2.5668,3
2012-06-27,15:35:00,2.5702,2.5702,2.5694,2.5694,4
2012-06-27,15:40:00,2.5700,2.5700,2.5666,2.5666,8
2012-06-27,15:45:00,2.5658,2.5658,2.5656,2.5656,5
2012-06-27,15:50:00,2.5693,2.5693,2.5693,2.5693,1
2012-06-27,15:55:00,2.5700,2.5700,2.5700,2.5700,1
2012-06-27,16:00:00,2.5746,2.5746,2.5736,2.5736,2
2012-06-27,16:10:00,2.5682,2.5689,2.5682,2.5688,5
2012-06-27,16:15:00,2.5673,2.5673,2.5647,2.5647,8
2012-06-27,16:20:00,2.5633,2.5633,2.5600,2.5608,10
2012-06-27,16:25:00,2.5602,2.5604,2.5552,2.5559,54
2012-06-27,16:30:00,2.5572,2.5583,2.5568,2.5568,9
2012-06-27,16:40:00,2.5582,2.5602,2.5582,2.5602,7
2012-06-27,16:45:00,2.5610,2.5610,2.5610,2.5610,1
2012-06-27,16:50:00,2.5609,2.5609,2.5578,2.5578,5
2012-06-27,16:55:00,2.5590,2.5590,2.5585,2.5585,3
2012-06-27,17:00:00,2.5609,2.5615,2.5599,2.5615,5
2012-06-27,17:05:00,2.5635,2.5635,2.5595,2.5595,9
2012-06-27,17:10:00,2.5595,2.5595,2.5590,2.5590,4
2012-06-27,17:15:00,2.5618,2.5624,2.5618,2.5621,5
2012-06-27,17:25:00,2.5626,2.5627,2.5626,2.5627,2
2012-06-27,17:30:00,2.5625,2.5625,2.5625,2.5625,1
2012-06-27,17:40:00,2.5625,2.5625,2.5602,2.5602,6
2012-06-27,17:50:00,2.5631,2.5638,2.5626,2.5638,4
2012-06-27,17:55:00,2.5641,2.5641,2.5636,2.5636,2
2012-06-27,18:00:00,2.5649,2.5649,2.5649,2.5649,1
2012-06-27,18:05:00,2.5680,2.5680,2.5661,2.5680,8
2012-06-27,18:10:00,2.5665,2.5665,2.5652,2.5652,2
2012-06-27,18:15:00,2.5643,2.5665,2.5643,2.5665,4
2012-06-27,18:25:00,2.5667,2.5671,2.5667,2.5669,5
2012-06-27,18:30:00,2.5670,2.5670,2.5670,2.5670,2
2012-06-27,18:45:00,2.5700,2.5701,2.5700,2.5701,2
2012-06-27,18:50:00,2.5708,2.5708,2.5708,2.5708,1
2012-06-27,18:55:00,2.5705,2.5738,2.5701,2.5732,19
2012-06-27,19:00:00,2.5755,2.5778,2.5755,2.5772,7
2012-06-27,19:05:00,2.5754,2.5760,2.5754,2.5760,6
2012-06-27,19:20:00,2.5696,2.5696,2.5696,2.5696,1
2012-06-27,19:25:00,2.5694,2.5694,2.5685,2.5685,17
2012-06-27,19:30:00,2.5712,2.5719,2.5712,2.5719,3
2012-06-27,19:35:00,2.5740,2.5740,2.5710,2.5725,20
2012-06-27,19:40:00,2.5717,2.5717,2.5705,2.5711,9
2012-06-27,19:45:00,2.5714,2.5714,2.5705,2.5705,7
2012-06-27,19:50:00,2.5716,2.5747,2.5716,2.5738,20
2012-06-27,19:55:00,2.5737,2.5753,2.5735,2.5753,25
2012-06-27,20:00:00,2.5755,2.5765,2.5737,2.5737,26
2012-06-27,20:05:00,2.5737,2.5824,2.5735,2.5824,28
2012-06-27,20:10:00,2.5821,2.5821,2.5790,2.5790,12
2012-06-27,20:15:00,2.5792,2.5795,2.5761,2.5761,20
2012-06-27,20:20:00,2.5761,2.5766,2.5747,2.5747,19
2012-06-27,20:25:00,2.5724,2.5740,2.5718,2.5721,18
2012-06-27,20:30:00,2.5720,2.5762,2.5720,2.5762,10
2012-06-27,20:35:00,2.5784,2.5829,2.5767,2.5829,14
2012-06-27,20:40:00,2.5832,2.5832,2.5779,2.5779,13
2012-06-27,20:45:00,2.5780,2.5783,2.5759,2.5767,15
2012-06-27,20:50:00,2.5766,2.5776,2.5755,2.5762,26
2012-06-27,20:55:00,2.5768,2.5771,2.5761,2.5771,91
2012-06-27,21:00:00,2.5782,2.5794,2.5733,2.5764,73
2012-06-27,21:05:00,2.5760,2.5766,2.5731,2.5739,27
2012-06-27,21:10:00,2.5749,2.5754,2.5748,2.5754,10
2012-06-27,21:15:00,2.5743,2.5762,2.5728,2.5740,36
2012-06-27,21:20:00,2.5740,2.5846,2.5740,2.5823,70
2012-06-27,21:25:00,2.5826,2.5877,2.5826,2.5876,27
2012-06-27,21:30:00,2.5877,2.5897,2.5844,2.5847,66
2012-06-27,21:35:00,2.5851,2.5880,2.5824,2.5833,28
2012-06-27,21:40:00,2.5840,2.5854,2.5824,2.5843,32
2012-06-27,21:45:00,2.5856,2.5875,2.5850,2.5855,24
2012-06-27,21:50:00,2.5840,2.5857,2.5840,2.5857,24
2012-06-27,21:55:00,2.5843,2.5848,2.5804,2.5812,26
2012-06-27,22:00:00,2.5824,2.5859,2.5824,2.5859,5
2012-06-27,22:05:00,2.5868,2.6008,2.5868,2.5989,114
2012-06-27,22:10:00,2.5994,2.6012,2.5967,2.5969,62
2012-06-27,22:15:00,2.5961,2.5963,2.5940,2.5963,53
2012-06-27,22:20:00,2.5970,2.5990,2.5963,2.5968,17
2012-06-27,22:25:00,2.5962,2.5984,2.5959,2.5980,86
2012-06-27,22:30:00,2.6005,2.6103,2.5964,2.6001,336
2012-06-27,22:35:00,2.6007,2.6009,2.5963,2.5999,104
2012-06-27,22:40:00,2.5996,2.5996,2.5930,2.5953,208
2012-06-27,22:45:00,2.5953,2.5957,2.5941,2.5941,88
2012-06-27,22:50:00,2.5951,2.5975,2.5945,2.5951,141
2012-06-27,22:55:00,2.5946,2.5962,2.5933,2.5942,100
2012-06-27,23:00:00,2.5953,2.5960,2.5923,2.5929,32
2012-06-27,23:05:00,2.5922,2.5931,2.5916,2.5925,31
2012-06-27,23:10:00,2.5910,2.5910,2.5848,2.5854,158
2012-06-27,23:15:00,2.5840,2.5867,2.5822,2.5866,91
2012-06-27,23:20:00,2.5863,2.5876,2.5850,2.5855,16
2012-06-27,23:25:00,2.5848,2.5853,2.5817,2.5845,66
2012-06-27,23:30:00,2.5845,2.5900,2.5843,2.5880,51
2012-06-27,23:35:00,2.5884,2.5911,2.5872,2.5891,54
2012-06-27,23:40:00,2.5883,2.5902,2.5878,2.5892,35
2012-06-27,23:45:00,2.5875,2.5875,2.5867,2.5867,14
2012-06-27,23:50:00,2.5887,2.5907,2.5887,2.5897,47
2012-06-27,23:55:00,2.5897,2.5902,2.5886,2.5902,59
2012-06-28,00:00:00,2.5901,2.5925,2.5901,2.5925,10
2012-06-28,00:05:00,2.5923,2.5930,2.5911,2.5915,37
2012-06-28,00:10:00,2.5919,2.5961,2.5919,2.5956,12
2012-06-28,00:15:00,2.5937,2.5945,2.5937,2.5945,32
2012-06-28,00:20:00,2.5952,2.5965,2.5949,2.5949,5
2012-06-28,00:25:00,2.5945,2.5950,2.5945,2.5950,30
2012-06-28,00:30:00,2.5935,2.5942,2.5931,2.5942,56
2012-06-28,00:35:00,2.5927,2.5936,2.5927,2.5930,5
2012-06-28,00:40:00,2.5931,2.5965,2.5931,2.5965,54
2012-06-28,00:45:00,2.5933,2.5933,2.5913,2.5927,32
2012-06-28,00:50:00,2.5937,2.5945,2.5933,2.5937,6
2012-06-28,00:55:00,2.5944,2.5948,2.5937,2.5937,5
2012-06-28,01:00:00,2.5920,2.5937,2.5915,2.5920,23
2012-06-28,01:20:00,2.5890,2.5890,2.5890,2.5890,2
2012-06-28,01:25:00,2.5884,2.5884,2.5869,2.5872,3
2012-06-28,01:30:00,2.5896,2.5916,2.5896,2.5916,5
2012-06-28,01:35:00,2.5890,2.5890,2.5890,2.5890,1
2012-06-28,01:40:00,2.5888,2.5915,2.5888,2.5914,10
2012-06-28,01:45:00,2.5911,2.5911,2.5911,2.5911,1
2012-06-28,01:50:00,2.5920,2.5920,2.5920,2.5920,1
2012-06-28,01:55:00,2.5895,2.5895,2.5890,2.5890,3
2012-06-28,02:00:00,2.5897,2.5897,2.5871,2.5871,67
2012-06-28,02:05:00,2.5850,2.5853,2.5820,2.5830,48
2012-06-28,02:10:00,2.5823,2.5823,2.5798,2.5798,12
2012-06-28,02:15:00,2.5794,2.5847,2.5790,2.5844,20
2012-06-28,02:20:00,2.5835,2.5844,2.5825,2.5844,26
2012-06-28,02:25:00,2.5856,2.5960,2.5856,2.5942,284
2012-06-28,02:30:00,2.5940,2.5948,2.5933,2.5948,34
2012-06-28,02:35:00,2.5960,2.5962,2.5950,2.5953,19
2012-06-28,02:40:00,2.5958,2.5958,2.5944,2.5944,7
2012-06-28,02:45:00,2.5946,2.5946,2.5941,2.5941,22
2012-06-28,02:50:00,2.5947,2.5957,2.5933,2.5933,28
2012-06-28,02:55:00,2.5933,2.5933,2.5925,2.5925,8
2012-06-28,03:05:00,2.5923,2.5933,2.5920,2.5933,5
2012-06-28,03:10:00,2.5931,2.5944,2.5925,2.5932,256
2012-06-28,03:15:00,2.5947,2.5964,2.5941,2.5960,31
2012-06-28,03:20:00,2.5970,2.5970,2.5966,2.5969,8
2012-06-28,03:25:00,2.5967,2.5967,2.5967,2.5967,1
2012-06-28,03:30:00,2.5968,2.5968,2.5968,2.5968,1
2012-06-28,03:35:00,2.5974,2.5976,2.5974,2.5976,3
2012-06-28,03:40:00,2.5971,2.5971,2.5971,2.5971,1
2012-06-28,03:45:00,2.5953,2.5953,2.5953,2.5953,3
2012-06-28,03:55:00,2.5956,2.5956,2.5956,2.5956,3
2012-06-28,04:05:00,2.5940,2.5940,2.5940,2.5940,2
2012-06-28,04:15:00,2.5938,2.5938,2.5934,2.5934,2
2012-06-28,04:25:00,2.5956,2.5957,2.5956,2.5957,6
2012-06-28,04:30:00,2.5949,2.5949,2.5949,2.5949,2
2012-06-28,04:35:00,2.5948,2.5948,2.5935,2.5937,3
2012-06-28,04:40:00,2.5954,2.5954,2.5954,2.5954,1
2012-06-28,04:55:00,2.5941,2.5962,2.5941,2.5962,2
2012-06-28,05:00:00,2.5956,2.5962,2.5956,2.5962,9
2012-06-28,05:10:00,2.5975,2.5975,2.5975,2.5975,1
2012-06-28,06:00:00,2.5992,2.5992,2.5992,2.5992,1
2012-06-28,06:55:00,2.5937,2.5937,2.5937,2.5937,1
2012-06-28,07:00:00,2.5937,2.5937,2.5937,2.5937,4
2012-06-28,07:05:00,2.5949,2.5949,2.5949,2.5949,1
2012-06-28,07:15:00,2.5937,2.5937,2.5937,2.5937,2
2012-06-28,07:35:00,2.5937,2.5937,2.5937,2.5937,3
2012-06-28,08:05:00,2.5949,2.5956,2.5949,2.5956,2
2012-06-28,08:15:00,2.5933,2.5933,2.5933,2.5933,1
2012-06-28,09:40:00,2.5964,2.5964,2.5964,2.5964,1
2012-06-28,10:35:00,2.5901,2.5901,2.5901,2.5901,1
2012-06-28,11:00:00,2.5907,2.5907,2.5907,2.5907,1
2012-06-28,11:20:00,2.5961,2.5961,2.5961,2.5961,1
2012-06-28,11:25:00,2.5970,2.5970,2.5970,2.5970,1
2012-06-28,13:30:00,2.5914,2.5914,2.5903,2.5905,4
2012-06-28,13:35:00,2.5898,2.5898,2.5893,2.5894,7
2012-06-28,14:05:00,2.5896,2.5896,2.5896,2.5896,1
2012-06-28,14:10:00,2.5912,2.5912,2.5912,2.5912,1
2012-06-28,14:15:00,2.5899,2.5899,2.5898,2.5898,2
2012-06-28,14:35:00,2.5900,2.5900,2.5883,2.5883,4
2012-06-28,14:45:00,2.5865,2.5865,2.5850,2.5850,4
2012-06-28,15:05:00,2.5850,2.5850,2.5850,2.5850,3
2012-06-28,15:10:00,2.5850,2.5850,2.5838,2.5838,12
2012-06-28,15:15:00,2.5830,2.5830,2.5830,2.5830,1
2012-06-28,15:20:00,2.5825,2.5825,2.5825,2.5825,1
2012-06-28,15:30:00,2.5863,2.5863,2.5863,2.5863,1
2012-06-28,15:45:00,2.5827,2.5827,2.5827,2.5827,1
2012-06-28,15:50:00,2.5819,2.5819,2.5819,2.5819,2
2012-06-28,15:55:00,2.5824,2.5826,2.5800,2.5800,38
2012-06-28,16:00:00,2.5800,2.5800,2.5765,2.5765,27
2012-06-28,16:05:00,2.5760,2.5760,2.5749,2.5760,5
2012-06-28,16:15:00,2.5740,2.5753,2.5730,2.5730,9
2012-06-28,16:20:00,2.5764,2.5780,2.5764,2.5770,5
2012-06-28,16:25:00,2.5726,2.5726,2.5726,2.5726,1
2012-06-28,16:30:00,2.5727,2.5767,2.5713,2.5735,6
2012-06-28,16:35:00,2.5734,2.5758,2.5734,2.5758,13
2012-06-28,16:40:00,2.5765,2.5766,2.5742,2.5743,8
2012-06-28,16:45:00,2.5743,2.5743,2.5735,2.5735,3
2012-06-28,16:50:00,2.5743,2.5743,2.5743,2.5743,2
2012-06-28,16:55:00,2.5719,2.5735,2.5719,2.5735,3
2012-06-28,17:00:00,2.5711,2.5712,2.5705,2.5712,15
2012-06-28,17:05:00,2.5735,2.5735,2.5717,2.5717,4
2012-06-28,17:10:00,2.5725,2.5725,2.5700,2.5720,5
2012-06-28,17:15:00,2.5720,2.5722,2.5720,2.5720,18
2012-06-28,17:20:00,2.5720,2.5720,2.5720,2.5720,9
2012-06-28,17:25:00,2.5724,2.5738,2.5724,2.5738,3
2012-06-28,17:35:00,2.5745,2.5746,2.5745,2.5746,3
2012-06-28,17:45:00,2.5755,2.5755,2.5746,2.5746,2
2012-06-28,17:55:00,2.5735,2.5766,2.5735,2.5766,7
2012-06-28,18:05:00,2.5765,2.5765,2.5765,2.5765,1
2012-06-28,18:10:00,2.5775,2.5775,2.5775,2.5775,7
2012-06-28,18:25:00,2.5782,2.5782,2.5782,2.5782,1
2012-06-28,18:40:00,2.5774,2.5797,2.5774,2.5796,4
2012-06-28,19:00:00,2.5774,2.5774,2.5774,2.5774,1
2012-06-28,19:05:00,2.5800,2.5818,2.5800,2.5811,8
2012-06-28,19:10:00,2.5818,2.5852,2.5818,2.5819,16
2012-06-28,19:15:00,2.5820,2.5820,2.5820,2.5820,1
2012-06-28,19:20:00,2.5917,2.5918,2.5890,2.5890,3
2012-06-28,19:30:00,2.5870,2.5883,2.5870,2.5883,27
2012-06-28,19:35:00,2.5890,2.5890,2.5890,2.5890,1
2012-06-28,19:45:00,2.5908,2.5920,2.5881,2.5881,5
2012-06-28,19:55:00,2.5845,2.5860,2.5845,2.5848,8
2012-06-28,20:00:00,2.5845,2.5870,2.5845,2.5870,11
2012-06-28,20:05:00,2.5874,2.5951,2.5874,2.5932,17
2012-06-28,20:10:00,2.5964,2.5971,2.5901,2.5917,10
2012-06-28,20:15:00,2.5920,2.5955,2.5919,2.5955,18
2012-06-28,20:20:00,2.5971,2.5976,2.5955,2.5955,15
2012-06-28,20:25:00,2.5955,2.5983,2.5955,2.5968,31
2012-06-28,20:30:00,2.5967,2.6010,2.5957,2.6010,22
2012-06-28,20:35:00,2.6002,2.6002,2.5957,2.5960,17
2012-06-28,20:40:00,2.5963,2.5979,2.5954,2.5955,46
2012-06-28,20:45:00,2.5970,2.6000,2.5950,2.5950,33
2012-06-28,20:50:00,2.5967,2.5973,2.5967,2.5970,4
2012-06-28,20:55:00,2.5970,2.5983,2.5914,2.5950,27
2012-06-28,21:00:00,2.5951,2.5960,2.5894,2.5895,13
2012-06-28,21:05:00,2.5883,2.5896,2.5863,2.5869,30
2012-06-28,21:10:00,2.5863,2.5887,2.5854,2.5871,18
2012-06-28,21:15:00,2.5881,2.5903,2.5870,2.5882,31
2012-06-28,21:20:00,2.5892,2.5892,2.5838,2.5844,19
2012-06-28,21:25:00,2.5846,2.5846,2.5752,2.5780,57
2012-06-28,21:30:00,2.5773,2.5773,2.5729,2.5748,37
2012-06-28,21:35:00,2.5736,2.5777,2.5736,2.5777,5
2012-06-28,21:40:00,2.5754,2.5816,2.5751,2.5816,86
2012-06-28,21:45:00,2.5791,2.5811,2.5785,2.5811,13
2012-06-28,21:50:00,2.5792,2.5833,2.5790,2.5810,53
2012-06-28,21:55:00,2.5807,2.5810,2.5780,2.5780,33
2012-06-28,22:00:00,2.5778,2.5816,2.5769,2.5816,8
2012-06-28,22:05:00,2.5819,2.5819,2.5776,2.5776,7
2012-06-28,22:10:00,2.5827,2.5840,2.5767,2.5778,18
2012-06-28,22:15:00,2.5750,2.5806,2.5735,2.5802,87
2012-06-28,22:20:00,2.5808,2.5808,2.5785,2.5807,29
2012-06-28,22:25:00,2.5777,2.5777,2.5662,2.5672,86
2012-06-28,22:30:00,2.5662,2.5687,2.5637,2.5687,39
2012-06-28,22:35:00,2.5675,2.5675,2.5481,2.5570,173
2012-06-28,22:40:00,2.5555,2.5559,2.5523,2.5523,99
2012-06-28,22:45:00,2.5533,2.5598,2.5533,2.5598,11
2012-06-28,22:50:00,2.5590,2.5625,2.5575,2.5602,67
2012-06-28,22:55:00,2.5618,2.5621,2.5582,2.5621,32
2012-06-28,23:00:00,2.5594,2.5612,2.5560,2.5565,57
2012-06-28,23:05:00,2.5566,2.5604,2.5565,2.5586,37
2012-06-28,23:10:00,2.5589,2.5597,2.5581,2.5595,21
2012-06-28,23:15:00,2.5582,2.5603,2.5582,2.5592,88
2012-06-28,23:20:00,2.5599,2.5599,2.5570,2.5570,16
2012-06-28,23:25:00,2.5609,2.5635,2.5609,2.5625,33
2012-06-28,23:30:00,2.5614,2.5614,2.5605,2.5605,8
2012-06-28,23:35:00,2.5600,2.5604,2.5584,2.5584,9
2012-06-28,23:40:00,2.5580,2.5590,2.5580,2.5590,4
2012-06-28,23:45:00,2.5591,2.5591,2.5585,2.5585,7
2012-06-28,23:50:00,2.5587,2.5596,2.5587,2.5596,5
2012-06-28,23:55:00,2.5596,2.5618,2.5596,2.5618,8
2012-06-29,00:00:00,2.5610,2.5610,2.5610,2.5610,2
2012-06-29,00:05:00,2.5622,2.5622,2.5600,2.5600,11
2012-06-29,00:10:00,2.5614,2.5615,2.5610,2.5615,5
2012-06-29,00:15:00,2.5622,2.5622,2.5596,2.5596,16
2012-06-29,00:20:00,2.5596,2.5596,2.5596,2.5596,4
2012-06-29,00:25:00,2.5596,2.5620,2.5596,2.5611,60
2012-06-29,00:30:00,2.5607,2.5625,2.5583,2.5590,119
2012-06-29,00:35:00,2.5582,2.5587,2.5565,2.5580,62
2012-06-29,00:40:00,2.5580,2.5609,2.5580,2.5609,15
2012-06-29,00:45:00,2.5600,2.5603,2.5584,2.5591,23
2012-06-29,00:50:00,2.5586,2.5627,2.5586,2.5627,34
2012-06-29,00:55:00,2.5631,2.5634,2.5585,2.5590,33
2012-06-29,01:00:00,2.5612,2.5612,2.5575,2.5575,15
2012-06-29,01:05:00,2.5575,2.5575,2.5575,2.5575,5
2012-06-29,01:10:00,2.5565,2.5587,2.5550,2.5550,28
2012-06-29,01:15:00,2.5540,2.5540,2.5523,2.5523,44
2012-06-29,01:20:00,2.5535,2.5535,2.5449,2.5451,126
2012-06-29,01:25:00,2.5453,2.5484,2.5441,2.5441,17
2012-06-29,01:30:00,2.5410,2.5477,2.5410,2.5450,15
2012-06-29,01:35:00,2.5433,2.5451,2.5433,2.5451,2
2012-06-29,01:40:00,2.5417,2.5434,2.5411,2.5434,14
2012-06-29,01:45:00,2.5426,2.5426,2.5371,2.5371,32
2012-06-29,01:50:00,2.5385,2.5420,2.5385,2.5420,9
2012-06-29,01:55:00,2.5439,2.5457,2.5439,2.5457,30
2012-06-29,02:00:00,2.5479,2.5481,2.5451,2.5451,26
2012-06-29,02:05:00,2.5458,2.5458,2.5440,2.5440,160
2012-06-29,02:10:00,2.5460,2.5486,2.5446,2.5446,67
2012-06-29,02:15:00,2.5445,2.5488,2.5408,2.5488,117
2012-06-29,02:20:00,2.5464,2.5464,2.5448,2.5455,42
2012-06-29,02:25:00,2.5475,2.5533,2.5466,2.5530,230
2012-06-29,02:30:00,2.5527,2.5536,2.5519,2.5536,24
2012-06-29,02:35:00,2.5536,2.5560,2.5532,2.5557,111
2012-06-29,02:40:00,2.5551,2.5567,2.5532,2.5539,54
2012-06-29,02:45:00,2.5550,2.5562,2.5548,2.5550,59
2012-06-29,02:50:00,2.5550,2.5570,2.5550,2.5570,18
2012-06-29,02:55:00,2.5562,2.5575,2.5562,2.5575,3
2012-06-29,03:00:00,2.5584,2.5603,2.5584,2.5603,4
2012-06-29,03:10:00,2.5569,2.5580,2.5561,2.5576,194
2012-06-29,03:15:00,2.5563,2.5584,2.5554,2.5572,114
2012-06-29,03:20:00,2.5596,2.5596,2.5585,2.5585,7
2012-06-29,03:25:00,2.5575,2.5575,2.5560,2.5560,16
2012-06-29,03:30:00,2.5603,2.5604,2.5603,2.5604,2
2012-06-29,03:35:00,2.5618,2.5624,2.5618,2.5624,3
2012-06-29,03:40:00,2.5615,2.5615,2.5615,2.5615,4
2012-06-29,03:45:00,2.5590,2.5590,2.5590,2.5590,1
2012-06-29,03:50:00,2.5601,2.5610,2.5601,2.5606,12
2012-06-29,03:55:00,2.5602,2.5628,2.5602,2.5625,37
2012-06-29,04:05:00,2.5584,2.5601,2.5584,2.5601,10
2012-06-29,04:10:00,2.5593,2.5593,2.5593,2.5593,1
2012-06-29,04:15:00,2.5595,2.5595,2.5594,2.5594,7
2012-06-29,04:25:00,2.5628,2.5628,2.5599,2.5599,3
2012-06-29,04:30:00,2.5628,2.5628,2.5519,2.5519,10
2012-06-29,04:35:00,2.5630,2.5641,2.5630,2.5641,5
2012-06-29,04:40:00,2.5645,2.5667,2.5645,2.5663,13
2012-06-29,04:45:00,2.5666,2.5685,2.5665,2.5675,46
2012-06-29,04:50:00,2.5661,2.5661,2.5652,2.5652,2
2012-06-29,09:50:00,2.5695,2.5695,2.5695,2.5695,1
2012-06-29,10:45:00,2.5685,2.5685,2.5685,2.5685,1
2012-06-29,10:50:00,2.5700,2.5700,2.5700,2.5700,35
2012-06-29,13:30:00,2.5863,2.5863,2.5863,2.5863,1
2012-06-29,14:55:00,2.5930,2.5942,2.5930,2.5942,2
2012-06-29,15:00:00,2.5981,2.6009,2.5981,2.6009,2
2012-06-29,15:05:00,2.6027,2.6027,2.6022,2.6022,3
2012-06-29,15:10:00,2.5984,2.5995,2.5984,2.5995,2
2012-06-29,15:20:00,2.5962,2.5962,2.5954,2.5954,2
2012-06-29,15:45:00,2.5927,2.5927,2.5924,2.5924,7
2012-06-29,15:50:00,2.5906,2.5906,2.5903,2.5903,2
2012-06-29,15:55:00,2.5843,2.5848,2.5843,2.5848,15
2012-06-29,16:00:00,2.5848,2.5848,2.5848,2.5848,11
2012-06-29,16:05:00,2.5882,2.5882,2.5882,2.5882,8
2012-06-29,16:20:00,2.5856,2.5857,2.5856,2.5857,2
2012-06-29,16:25:00,2.5865,2.5865,2.5861,2.5861,2
2012-06-29,16:30:00,2.5900,2.5900,2.5885,2.5889,5
2012-06-29,16:45:00,2.5896,2.5896,2.5896,2.5896,1
2012-06-29,16:50:00,2.5898,2.5920,2.5892,2.5920,7
2012-06-29,16:55:00,2.5939,2.5939,2.5939,2.5939,1
2012-06-29,17:25:00,2.5898,2.5903,2.5898,2.5900,3
2012-06-29,18:15:00,2.5963,2.5963,2.5960,2.5960,5
2012-06-29,18:50:00,2.5999,2.5999,2.5999,2.5999,1
2012-06-29,18:55:00,2.6015,2.6015,2.6015,2.6015,1
2012-06-29,19:00:00,2.6108,2.6108,2.6108,2.6108,4
2012-06-29,19:05:00,2.6136,2.6174,2.6128,2.6160,52
2012-06-29,19:10:00,2.6128,2.6135,2.6128,2.6135,16
2012-06-29,19:15:00,2.6135,2.6135,2.6135,2.6135,10
2012-06-29,19:25:00,2.6123,2.6123,2.6123,2.6123,1
2012-06-29,19:50:00,2.6085,2.6085,2.6085,2.6085,1
2012-06-29,19:55:00,2.6085,2.6085,2.6085,2.6085,1
2012-06-29,20:05:00,2.6123,2.6123,2.6123,2.6123,7
2012-06-29,20:10:00,2.6165,2.6170,2.6165,2.6170,4
2012-06-29,20:25:00,2.6215,2.6215,2.6215,2.6215,25
2012-06-29,20:35:00,2.6234,2.6234,2.6234,2.6234,4
2012-06-29,20:40:00,2.6234,2.6271,2.6234,2.6249,20
2012-06-29,20:50:00,2.6270,2.6270,2.6270,2.6270,35
2012-06-29,20:55:00,2.6358,2.6358,2.6358,2.6358,1
2012-06-29,21:00:00,2.6400,2.6432,2.6400,2.6400,38
2012-06-29,21:05:00,2.6397,2.6397,2.6396,2.6396,4
2012-06-29,21:10:00,2.6413,2.6455,2.6413,2.6455,3
2012-06-29,21:15:00,2.6469,2.6519,2.6469,2.6515,12
2012-06-29,21:20:00,2.6526,2.6526,2.6480,2.6480,23
2012-06-29,21:25:00,2.6500,2.6500,2.6488,2.6488,9
2012-06-29,21:30:00,2.6455,2.6455,2.6455,2.6455,1
2012-06-29,21:40:00,2.6440,2.6440,2.6440,2.6440,2
2012-06-29,21:50:00,2.6436,2.6464,2.6436,2.6464,12
2012-06-29,22:00:00,2.6488,2.6550,2.6488,2.6550,31
2012-06-29,22:05:00,2.6539,2.6544,2.6530,2.6544,7
2012-06-29,22:10:00,2.6561,2.6561,2.6561,2.6561,1
2012-06-29,22:15:00,2.6558,2.6558,2.6534,2.6534,13
2012-06-29,22:20:00,2.6547,2.6567,2.6547,2.6550,4
2012-06-29,22:25:00,2.6551,2.6572,2.6551,2.6571,31
2012-06-29,22:30:00,2.6523,2.6550,2.6523,2.6550,8
2012-06-29,22:35:00,2.6526,2.6542,2.6526,2.6542,4
2012-06-29,22:40:00,2.6542,2.6542,2.6542,2.6542,5
2012-06-29,22:50:00,2.6555,2.6555,2.6555,2.6555,2
2012-06-29,23:05:00,2.6511,2.6511,2.6511,2.6511,1
2012-06-29,23:10:00,2.6533,2.6533,2.6533,2.6533,2
2012-06-29,23:25:00,2.6568,2.6569,2.6559,2.6559,5
2012-06-29,23:30:00,2.6490,2.6490,2.6487,2.6487,8
2012-06-29,23:40:00,2.6491,2.6500,2.6491,2.6500,13
2012-06-29,23:50:00,2.6505,2.6518,2.6505,2.6516,27
2012-06-29,23:55:00,2.6510,2.6510,2.6510,2.6510,10
2012-06-30,00:00:00,2.6515,2.6515,2.6511,2.6515,25
2012-06-30,00:05:00,2.6530,2.6533,2.6530,2.6533,10
2012-06-30,00:10:00,2.6511,2.6520,2.6511,2.6520,12
2012-06-30,00:15:00,2.6540,2.6546,2.6540,2.6546,10
2012-06-30,00:20:00,2.6570,2.6575,2.6570,2.6575,4
2012-06-30,00:25:00,2.6585,2.6585,2.6572,2.6580,19
2012-06-30,00:30:00,2.6587,2.6587,2.6573,2.6573,66
2012-06-30,00:35:00,2.6556,2.6565,2.6556,2.6565,11
2012-06-30,00:40:00,2.6547,2.6555,2.6547,2.6555,3
2012-06-30,00:50:00,2.6611,2.6629,2.6611,2.6629,30
2012-06-30,00:55:00,2.6658,2.6666,2.6620,2.6642,33
2012-06-30,01:00:00,2.6665,2.6665,2.6655,2.6660,106
2012-06-30,01:05:00,2.6660,2.6762,2.6660,2.6762,18
2012-06-30,01:10:00,2.6804,2.6817,2.6786,2.6809,17
2012-06-30,01:15:00,2.6798,2.6837,2.6797,2.6837,6
2012-06-30,01:25:00,2.6839,2.6839,2.6828,2.6830,37
2012-06-30,01:30:00,2.6857,2.6857,2.6807,2.6807,13
2012-06-30,01:35:00,2.6807,2.6807,2.6807,2.6807,15
2012-06-30,01:40:00,2.6817,2.6877,2.6809,2.6877,98
2012-06-30,01:45:00,2.6871,2.6909,2.6871,2.6909,52
2012-06-30,01:50:00,2.6901,2.6901,2.6901,2.6901,3
2012-06-30,01:55:00,2.6870,2.6870,2.6870,2.6870,1
2012-06-30,02:00:00,2.6879,2.6899,2.6868,2.6892,127
2012-06-30,02:05:00,2.6896,2.6923,2.6862,2.6890,115
2012-06-30,02:10:00,2.6890,2.6899,2.6855,2.6898,157
2012-06-30,02:15:00,2.6910,2.7038,2.6890,2.7030,199
2012-06-30,02:20:00,2.7025,2.7038,2.6990,2.6990,166
2012-06-30,02:25:00,2.6995,2.7181,2.6990,2.7180,181
2012-06-30,04:25:00,2.6976,2.6995,2.6972,2.6986,6
2012-06-30,04:30:00,2.6977,2.7000,2.6976,2.6976,9
2012-06-30,04:35:00,2.6976,2.7004,2.6976,2.7004,7
2012-06-30,04:40:00,2.7010,2.7099,2.7002,2.7005,25
2012-06-30,04:45:00,2.7008,2.7016,2.7002,2.7002,8
2012-06-30,04:50:00,2.7005,2.7005,2.7002,2.7005,12
2012-06-30,04:55:00,2.7022,2.7041,2.7022,2.7041,7
2012-06-30,05:00:00,2.7020,2.7020,2.7020,2.7020,6
2012-06-30,05:05:00,2.7020,2.7027,2.7020,2.7027,11
2012-06-30,05:10:00,2.7010,2.7026,2.7010,2.7011,17
2012-07-02,06:00:00,2.7150,2.7150,2.7033,2.7040,124
2012-07-02,06:05:00,2.7080,2.7084,2.7042,2.7042,13
2012-07-02,06:10:00,2.7073,2.7086,2.7056,2.7070,23
2012-07-02,06:15:00,2.7070,2.7076,2.7053,2.7059,15
2012-07-02,06:20:00,2.7044,2.7044,2.6993,2.7025,14
2012-07-02,06:25:00,2.7000,2.7007,2.7000,2.7005,6
2012-07-02,06:45:00,2.7032,2.7032,2.7032,2.7032,2
2012-07-02,07:05:00,2.7042,2.7042,2.7042,2.7042,1
2012-07-02,07:10:00,2.7038,2.7038,2.7036,2.7036,5
2012-07-02,07:15:00,2.7052,2.7053,2.7052,2.7053,5
2012-07-02,07:20:00,2.7061,2.7067,2.7047,2.7067,4
2012-07-02,07:30:00,2.7049,2.7049,2.7043,2.7045,6
2012-07-02,07:35:00,2.7053,2.7053,2.7053,2.7053,1
2012-07-02,07:45:00,2.7036,2.7036,2.7025,2.7025,5
2012-07-02,07:50:00,2.7022,2.7022,2.7022,2.7022,2
2012-07-02,07:55:00,2.7023,2.7035,2.7023,2.7035,2
2012-07-02,08:00:00,2.7013,2.7013,2.7005,2.7005,3
2012-07-02,08:05:00,2.7004,2.7011,2.7003,2.7009,80
2012-07-02,08:10:00,2.7010,2.7011,2.6988,2.6988,32
2012-07-02,08:15:00,2.6974,2.6978,2.6963,2.6973,19
2012-07-02,08:25:00,2.6960,2.6960,2.6960,2.6960,6
2012-07-02,08:30:00,2.6960,2.6960,2.6908,2.6913,39
2012-07-02,08:35:00,2.6908,2.6917,2.6908,2.6908,10
2012-07-02,08:40:00,2.6915,2.6915,2.6908,2.6908,5
2012-07-02,08:45:00,2.6908,2.6910,2.6908,2.6910,16
2012-07-02,08:50:00,2.6908,2.6910,2.6908,2.6908,14
2012-07-02,08:55:00,2.6908,2.6909,2.6877,2.6877,60
2012-07-02,09:00:00,2.6869,2.6869,2.6844,2.6850,14
2012-07-02,09:05:00,2.6840,2.6850,2.6832,2.6850,8
2012-07-02,09:10:00,2.6850,2.6850,2.6841,2.6850,8
2012-07-02,09:15:00,2.6840,2.6840,2.6833,2.6833,20
2012-07-02,09:20:00,2.6833,2.6850,2.6833,2.6850,14
2012-07-02,09:25:00,2.6840,2.6846,2.6840,2.6840,16
2012-07-02,09:30:00,2.6840,2.6840,2.6830,2.6830,23
2012-07-02,09:35:00,2.6840,2.6849,2.6830,2.6846,11
2012-07-02,09:40:00,2.6838,2.6838,2.6838,2.6838,1
2012-07-02,09:45:00,2.6839,2.6839,2.6832,2.6832,4
2012-07-02,09:50:00,2.6832,2.6835,2.6830,2.6830,36
2012-07-02,09:55:00,2.6835,2.6835,2.6835,2.6835,2
2012-07-02,10:00:00,2.6848,2.6848,2.6826,2.6826,16
2012-07-02,10:05:00,2.6826,2.6831,2.6825,2.6825,28
2012-07-02,10:10:00,2.6826,2.6827,2.6824,2.6825,25
2012-07-02,10:15:00,2.6826,2.6827,2.6779,2.6789,137
2012-07-02,10:20:00,2.6789,2.6789,2.6773,2.6773,5
2012-07-02,10:25:00,2.6757,2.6771,2.6757,2.6771,3
2012-07-02,10:30:00,2.6755,2.6766,2.6742,2.6762,19
2012-07-02,10:35:00,2.6753,2.6753,2.6731,2.6745,34
2012-07-02,10:40:00,2.6752,2.6851,2.6752,2.6806,80
2012-07-02,10:45:00,2.6806,2.6830,2.6806,2.6820,4
2012-07-02,10:50:00,2.6785,2.6802,2.6785,2.6800,9
2012-07-02,10:55:00,2.6793,2.6801,2.6793,2.6801,16
2012-07-02,11:00:00,2.6805,2.6805,2.6799,2.6805,6
2012-07-02,11:05:00,2.6802,2.6815,2.6795,2.6815,39
2012-07-02,11:10:00,2.6817,2.6822,2.6817,2.6820,6
2012-07-02,11:15:00,2.6814,2.6814,2.6785,2.6785,38
2012-07-02,11:20:00,2.6790,2.6790,2.6772,2.6772,4
2012-07-02,11:25:00,2.6773,2.6773,2.6770,2.6771,7
2012-07-02,11:30:00,2.6778,2.6785,2.6778,2.6779,8
2012-07-02,11:40:00,2.6786,2.6786,2.6773,2.6773,11
2012-07-02,11:45:00,2.6773,2.6773,2.6771,2.6773,11
2012-07-02,11:50:00,2.6773,2.6773,2.6761,2.6761,2
2012-07-02,11:55:00,2.6786,2.6790,2.6779,2.6790,10
2012-07-02,12:00:00,2.6780,2.6780,2.6773,2.6773,3
2012-07-02,12:05:00,2.6765,2.6786,2.6765,2.6786,7
2012-07-02,12:10:00,2.6768,2.6768,2.6768,2.6768,1
2012-07-02,12:15:00,2.6768,2.6768,2.6759,2.6759,4
2012-07-02,12:25:00,2.6769,2.6769,2.6754,2.6754,2
2012-07-02,12:30:00,2.6759,2.6759,2.6726,2.6745,21
2012-07-02,12:40:00,2.6745,2.6745,2.6745,2.6745,6
2012-07-02,12:50:00,2.6745,2.6746,2.6745,2.6746,4
2012-07-02,12:55:00,2.6745,2.6745,2.6745,2.6745,3
2012-07-02,13:00:00,2.6746,2.6748,2.6746,2.6748,2
2012-07-02,13:15:00,2.6765,2.6765,2.6765,2.6765,1
2012-07-02,13:20:00,2.6770,2.6770,2.6770,2.6770,2
2012-07-02,13:25:00,2.6774,2.6774,2.6754,2.6754,12
2012-07-02,13:30:00,2.6750,2.6758,2.6733,2.6743,74
2012-07-02,13:35:00,2.6736,2.6736,2.6735,2.6735,2
2012-07-02,13:40:00,2.6730,2.6746,2.6727,2.6727,14
2012-07-02,13:45:00,2.6735,2.6739,2.6727,2.6737,20
2012-07-02,13:50:00,2.6727,2.6735,2.6726,2.6727,21
2012-07-02,13:55:00,2.6727,2.6732,2.6726,2.6732,36
2012-07-02,14:00:00,2.6735,2.6750,2.6735,2.6747,15
2012-07-02,14:05:00,2.6747,2.6747,2.6736,2.6736,7
2012-07-02,14:10:00,2.6732,2.6733,2.6732,2.6732,5
2012-07-02,14:15:00,2.6732,2.6732,2.6727,2.6727,18
2012-07-02,14:20:00,2.6726,2.6727,2.6726,2.6727,16
2012-07-02,14:25:00,2.6730,2.6738,2.6730,2.6730,8
2012-07-02,14:30:00,2.6740,2.6746,2.6730,2.6730,11
2012-07-02,14:40:00,2.6743,2.6760,2.6743,2.6753,21
2012-07-02,14:45:00,2.6783,2.6783,2.6783,2.6783,1
2012-07-02,14:50:00,2.6786,2.6786,2.6786,2.6786,1
2012-07-02,14:55:00,2.6785,2.6812,2.6785,2.6800,11
2012-07-02,15:00:00,2.6801,2.6801,2.6775,2.6786,11
2012-07-02,15:05:00,2.6795,2.6795,2.6766,2.6784,43
2012-07-02,15:10:00,2.6769,2.6769,2.6713,2.6713,61
2012-07-02,15:15:00,2.6710,2.6726,2.6708,2.6726,34
2012-07-02,15:20:00,2.6726,2.6760,2.6726,2.6730,56
2012-07-02,15:25:00,2.6725,2.6761,2.6716,2.6761,25
2012-07-02,15:30:00,2.6764,2.6811,2.6757,2.6810,46
2012-07-02,15:35:00,2.6789,2.6806,2.6774,2.6806,12
2012-07-02,15:40:00,2.6792,2.6792,2.6751,2.6753,20
2012-07-02,15:45:00,2.6766,2.6779,2.6762,2.6763,23
2012-07-02,15:50:00,2.6746,2.6746,2.6724,2.6729,40
2012-07-02,15:55:00,2.6739,2.6739,2.6730,2.6733,8
2012-07-02,16:00:00,2.6736,2.6741,2.6700,2.6708,53
2012-07-02,16:05:00,2.6713,2.6729,2.6700,2.6700,91
2012-07-02,16:10:00,2.6699,2.6753,2.6699,2.6725,100
2012-07-02,16:15:00,2.6724,2.6737,2.6708,2.6708,50
2012-07-02,16:20:00,2.6711,2.6733,2.6709,2.6716,17
2012-07-02,16:25:00,2.6716,2.6728,2.6690,2.6690,47
2012-07-02,16:30:00,2.6692,2.6697,2.6643,2.6645,81
2012-07-02,16:35:00,2.6652,2.6657,2.6626,2.6632,167
2012-07-02,16:40:00,2.6639,2.6658,2.6638,2.6658,17
2012-07-02,16:45:00,2.6653,2.6683,2.6653,2.6669,21
2012-07-02,16:50:00,2.6672,2.6672,2.6638,2.6662,18
2012-07-02,16:55:00,2.6662,2.6669,2.6650,2.6659,23
2012-07-02,17:00:00,2.6654,2.6675,2.6643,2.6654,50
2012-07-02,17:05:00,2.6652,2.6663,2.6637,2.6637,17
2012-07-02,17:10:00,2.6636,2.6648,2.6630,2.6646,16
2012-07-02,17:15:00,2.6627,2.6648,2.6623,2.6627,50
2012-07-02,17:20:00,2.6641,2.6679,2.6641,2.6662,27
2012-07-02,17:25:00,2.6651,2.6652,2.6625,2.6625,40
2012-07-02,17:30:00,2.6619,2.6627,2.6535,2.6553,409
2012-07-02,17:35:00,2.6553,2.6553,2.6521,2.6542,170
2012-07-02,17:40:00,2.6537,2.6552,2.6523,2.6528,52
2012-07-02,17:45:00,2.6523,2.6531,2.6493,2.6499,123
2012-07-02,17:50:00,2.6495,2.6514,2.6488,2.6494,52
2012-07-02,17:55:00,2.6499,2.6539,2.6499,2.6539,24
2012-07-02,18:00:00,2.6551,2.6551,2.6517,2.6540,21
2012-07-02,18:05:00,2.6544,2.6608,2.6544,2.6608,49
2012-07-02,18:10:00,2.6615,2.6615,2.6568,2.6568,19
2012-07-02,18:15:00,2.6570,2.6570,2.6518,2.6527,98
2012-07-02,18:20:00,2.6527,2.6554,2.6525,2.6546,60
2012-07-02,18:25:00,2.6557,2.6557,2.6527,2.6540,23
2012-07-02,18:30:00,2.6543,2.6570,2.6538,2.6566,27
2012-07-02,18:35:00,2.6575,2.6595,2.6575,2.6592,23
2012-07-02,18:40:00,2.6581,2.6581,2.6576,2.6576,2
2012-07-02,18:45:00,2.6581,2.6600,2.6581,2.6594,17
2012-07-02,18:50:00,2.6605,2.6646,2.6605,2.6640,13
2012-07-02,18:55:00,2.6640,2.6682,2.6640,2.6663,23
2012-07-02,19:00:00,2.6674,2.6724,2.6645,2.6724,32
2012-07-02,19:05:00,2.6723,2.6726,2.6687,2.6698,21
2012-07-02,19:10:00,2.6683,2.6723,2.6676,2.6723,25
2012-07-02,19:15:00,2.6725,2.6733,2.6697,2.6722,102
2012-07-02,19:20:00,2.6718,2.6740,2.6718,2.6720,30
2012-07-02,19:25:00,2.6709,2.6734,2.6675,2.6675,39
2012-07-02,19:30:00,2.6685,2.6705,2.6658,2.6673,56
2012-07-02,19:35:00,2.6678,2.6678,2.6648,2.6661,21
2012-07-02,19:40:00,2.6652,2.6663,2.6611,2.6623,107
2012-07-02,19:45:00,2.6628,2.6667,2.6603,2.6657,235
2012-07-02,19:50:00,2.6659,2.6707,2.6659,2.6683,65
2012-07-02,19:55:00,2.6668,2.6689,2.6658,2.6660,45
2012-07-02,20:00:00,2.6666,2.6666,2.6633,2.6652,95
2012-07-02,20:05:00,2.6644,2.6653,2.6598,2.6635,129
2012-07-02,20:10:00,2.6640,2.6651,2.6617,2.6649,62
2012-07-02,20:15:00,2.6638,2.6655,2.6617,2.6655,75
2012-07-02,20:20:00,2.6649,2.6665,2.6612,2.6647,94
2012-07-02,20:25:00,2.6635,2.6658,2.6622,2.6658,119
2012-07-02,20:30:00,2.6648,2.6648,2.6610,2.6612,39
2012-07-02,20:35:00,2.6603,2.6650,2.6576,2.6650,161
2012-07-02,20:40:00,2.6628,2.6706,2.6626,2.6706,170
2012-07-02,20:45:00,2.6707,2.6707,2.6670,2.6677,204
2012-07-02,20:50:00,2.6676,2.6746,2.6676,2.6738,445
2012-07-02,20:55:00,2.6740,2.6790,2.6740,2.6766,637
2012-07-02,21:00:00,2.6765,2.6788,2.6726,2.6749,1287
2012-07-02,21:05:00,2.6746,2.6759,2.6727,2.6735,346
2012-07-02,21:10:00,2.6735,2.6750,2.6708,2.6728,342
2012-07-02,21:15:00,2.6728,2.6730,2.6713,2.6725,301
2012-07-02,21:20:00,2.6726,2.6726,2.6700,2.6704,373
2012-07-02,21:25:00,2.6706,2.6720,2.6690,2.6716,240
2012-07-02,21:30:00,2.6718,2.6725,2.6686,2.6686,256
2012-07-02,21:35:00,2.6691,2.6703,2.6645,2.6650,440
2012-07-02,21:40:00,2.6652,2.6669,2.6649,2.6654,245
2012-07-02,21:45:00,2.6655,2.6683,2.6650,2.6658,335
2012-07-02,21:50:00,2.6657,2.6673,2.6621,2.6621,421
2012-07-02,21:55:00,2.6625,2.6633,2.6592,2.6627,398
2012-07-02,22:00:00,2.6622,2.6622,2.6547,2.6577,1173
2012-07-02,22:05:00,2.6576,2.6818,2.6569,2.6762,2004
2012-07-02,22:10:00,2.6754,2.6765,2.6676,2.6678,606
2012-07-02,22:15:00,2.6676,2.6716,2.6658,2.6710,265
2012-07-02,22:20:00,2.6707,2.6716,2.6658,2.6658,293
2012-07-02,22:25:00,2.6664,2.6664,2.6607,2.6618,396
2012-07-02,22:30:00,2.6616,2.6679,2.6604,2.6643,414
2012-07-02,22:35:00,2.6641,2.6682,2.6628,2.6664,252
2012-07-02,22:40:00,2.6670,2.6710,2.6643,2.6710,423
2012-07-02,22:45:00,2.6715,2.6798,2.6715,2.6778,804
2012-07-02,22:50:00,2.6778,2.6779,2.6719,2.6719,338
2012-07-02,22:55:00,2.6719,2.6719,2.6683,2.6697,216
2012-07-02,23:00:00,2.6698,2.6722,2.6680,2.6705,192
2012-07-02,23:05:00,2.6705,2.6726,2.6700,2.6702,221
2012-07-02,23:10:00,2.6702,2.6704,2.6676,2.6687,391
2012-07-02,23:15:00,2.6682,2.6688,2.6645,2.6663,263
2012-07-02,23:20:00,2.6667,2.6702,2.6636,2.6636,247
2012-07-02,23:25:00,2.6635,2.6635,2.6555,2.6567,1171
2012-07-02,23:30:00,2.6569,2.6615,2.6569,2.6602,493
2012-07-02,23:35:00,2.6599,2.6616,2.6589,2.6612,197
2012-07-02,23:40:00,2.6609,2.6626,2.6589,2.6624,172
2012-07-02,23:45:00,2.6624,2.6628,2.6588,2.6607,239
2012-07-02,23:50:00,2.6605,2.6622,2.6594,2.6605,173
2012-07-02,23:55:00,2.6598,2.6602,2.6577,2.6585,341
2012-07-03,00:00:00,2.6585,2.6586,2.6543,2.6559,500
2012-07-03,00:05:00,2.6556,2.6557,2.6521,2.6525,709
2012-07-03,00:10:00,2.6525,2.6537,2.6511,2.6521,418
2012-07-03,00:15:00,2.6524,2.6534,2.6506,2.6507,549
2012-07-03,00:20:00,2.6506,2.6574,2.6488,2.6574,639
2012-07-03,00:25:00,2.6576,2.6601,2.6562,2.6567,171
2012-07-03,00:30:00,2.6559,2.6588,2.6550,2.6580,166
2012-07-03,00:35:00,2.6582,2.6621,2.6579,2.6591,124
2012-07-03,00:40:00,2.6586,2.6605,2.6546,2.6554,108
2012-07-03,00:45:00,2.6547,2.6563,2.6542,2.6562,107
2012-07-03,00:50:00,2.6564,2.6589,2.6544,2.6548,200
2012-07-03,00:55:00,2.6542,2.6569,2.6539,2.6564,153
2012-07-03,01:00:00,2.6567,2.6580,2.6555,2.6568,145
2012-07-03,01:05:00,2.6565,2.6572,2.6548,2.6555,173
2012-07-03,01:10:00,2.6555,2.6597,2.6547,2.6586,287
2012-07-03,01:15:00,2.6580,2.6616,2.6580,2.6613,106
2012-07-03,01:20:00,2.6610,2.6659,2.6609,2.6652,87
2012-07-03,01:25:00,2.6649,2.6658,2.6615,2.6630,341
2012-07-03,01:30:00,2.6630,2.6648,2.6621,2.6643,279
2012-07-03,01:35:00,2.6649,2.6658,2.6625,2.6651,273
2012-07-03,01:40:00,2.6654,2.6660,2.6623,2.6652,182
2012-07-03,01:45:00,2.6652,2.6656,2.6637,2.6654,151
2012-07-03,01:50:00,2.6652,2.6741,2.6652,2.6740,351
2012-07-03,01:55:00,2.6746,2.6770,2.6726,2.6734,395
2012-07-03,02:00:00,2.6730,2.6736,2.6700,2.6719,245
2012-07-03,02:05:00,2.6719,2.6731,2.6700,2.6714,349
2012-07-03,02:10:00,2.6719,2.6805,2.6713,2.6802,438
2012-07-03,02:15:00,2.6799,2.6870,2.6790,2.6811,653
2012-07-03,02:20:00,2.6808,2.6815,2.6719,2.6727,1185
2012-07-03,02:25:00,2.6731,2.6852,2.6715,2.6762,2533
2012-07-03,02:30:00,2.6762,2.6774,2.6722,2.6735,238
2012-07-03,02:35:00,2.6734,2.6760,2.6734,2.6752,177
2012-07-03,02:40:00,2.6750,2.6760,2.6735,2.6745,88
2012-07-03,02:45:00,2.6746,2.6758,2.6746,2.6756,68
2012-07-03,02:50:00,2.6751,2.6762,2.6745,2.6758,162
2012-07-03,02:55:00,2.6758,2.6781,2.6755,2.6770,69
2012-07-03,03:00:00,2.6768,2.6775,2.6761,2.6773,130
2012-07-03,03:05:00,2.6775,2.6775,2.6750,2.6751,47
2012-07-03,03:10:00,2.6751,2.6762,2.6686,2.6713,1013
2012-07-03,03:15:00,2.6713,2.6741,2.6702,2.6727,341
2012-07-03,03:20:00,2.6728,2.6762,2.6721,2.6749,47
2012-07-03,03:25:00,2.6749,2.6757,2.6745,2.6745,50
2012-07-03,03:30:00,2.6749,2.6751,2.6745,2.6750,23
2012-07-03,03:35:00,2.6750,2.6750,2.6740,2.6742,18
2012-07-03,03:40:00,2.6738,2.6750,2.6738,2.6740,14
2012-07-03,03:45:00,2.6737,2.6740,2.6724,2.6733,86
2012-07-03,03:50:00,2.6735,2.6751,2.6729,2.6751,96
2012-07-03,03:55:00,2.6739,2.6750,2.6738,2.6750,30
2012-07-03,04:00:00,2.6740,2.6740,2.6727,2.6735,7
2012-07-03,04:05:00,2.6723,2.6733,2.6716,2.6726,44
2012-07-03,04:10:00,2.6728,2.6759,2.6728,2.6759,74
2012-07-03,04:15:00,2.6739,2.6739,2.6728,2.6728,4
2012-07-03,04:20:00,2.6734,2.6738,2.6723,2.6738,13
2012-07-03,04:25:00,2.6734,2.6739,2.6734,2.6739,19
2012-07-03,04:30:00,2.6741,2.6759,2.6731,2.6739,12
2012-07-03,04:35:00,2.6736,2.6743,2.6736,2.6743,6
2012-07-03,04:40:00,2.6734,2.6743,2.6734,2.6743,2
2012-07-03,04:45:00,2.6739,2.6745,2.6739,2.6745,2
2012-07-03,04:50:00,2.6739,2.6749,2.6739,2.6747,17
2012-07-03,04:55:00,2.6745,2.6760,2.6745,2.6760,15
2012-07-03,05:00:00,2.6757,2.6757,2.6746,2.6748,5
2012-07-03,05:05:00,2.6750,2.6765,2.6724,2.6765,27
2012-07-03,06:00:00,2.6786,2.6786,2.6765,2.6765,2
2012-07-03,06:10:00,2.6765,2.6765,2.6744,2.6744,2
2012-07-03,06:30:00,2.6745,2.6745,2.6745,2.6745,2
2012-07-03,07:20:00,2.6774,2.6774,2.6774,2.6774,1
2012-07-03,07:25:00,2.6770,2.6770,2.6770,2.6770,1
2012-07-03,07:30:00,2.6763,2.6763,2.6761,2.6761,2
2012-07-03,07:35:00,2.6760,2.6760,2.6758,2.6758,4
2012-07-03,07:50:00,2.6770,2.6770,2.6761,2.6761,2
2012-07-03,07:55:00,2.6756,2.6756,2.6756,2.6756,6
2012-07-03,08:00:00,2.6755,2.6755,2.6734,2.6734,10
2012-07-03,08:05:00,2.6760,2.6766,2.6760,2.6766,6
2012-07-03,08:10:00,2.6766,2.6775,2.6766,2.6768,14
2012-07-03,08:15:00,2.6770,2.6770,2.6770,2.6770,1
2012-07-03,08:20:00,2.6767,2.6789,2.6767,2.6781,14
2012-07-03,08:25:00,2.6776,2.6788,2.6776,2.6788,4
2012-07-03,08:35:00,2.6793,2.6793,2.6793,2.6793,1
2012-07-03,08:40:00,2.6789,2.6789,2.6770,2.6770,4
2012-07-03,08:50:00,2.6770,2.6770,2.6770,2.6770,1
2012-07-03,08:55:00,2.6756,2.6756,2.6741,2.6741,3
2012-07-03,09:05:00,2.6765,2.6765,2.6765,2.6765,1
2012-07-03,09:20:00,2.6799,2.6799,2.6799,2.6799,7
2012-07-03,09:25:00,2.6798,2.6799,2.6796,2.6799,4
2012-07-03,09:30:00,2.6799,2.6814,2.6796,2.6808,27
2012-07-03,09:35:00,2.6797,2.6807,2.6797,2.6807,3
2012-07-03,09:40:00,2.6815,2.6829,2.6810,2.6826,16
2012-07-03,09:45:00,2.6824,2.6834,2.6824,2.6831,6
2012-07-03,09:50:00,2.6826,2.6844,2.6825,2.6844,26
2012-07-03,09:55:00,2.6836,2.6836,2.6836,2.6836,1
2012-07-03,10:00:00,2.6821,2.6837,2.6821,2.6837,17
2012-07-03,10:05:00,2.6841,2.6844,2.6841,2.6844,22
2012-07-03,10:10:00,2.6844,2.6844,2.6844,2.6844,1
2012-07-03,10:15:00,2.6835,2.6841,2.6835,2.6841,31
2012-07-03,10:40:00,2.6855,2.6855,2.6855,2.6855,2
2012-07-03,10:45:00,2.6864,2.6867,2.6864,2.6867,5
2012-07-03,10:50:00,2.6873,2.6880,2.6873,2.6879,17
2012-07-03,10:55:00,2.6891,2.6900,2.6891,2.6900,12
2012-07-03,11:00:00,2.6941,2.6952,2.6941,2.6941,24
2012-07-03,11:05:00,2.6955,2.6955,2.6955,2.6955,3
2012-07-03,11:10:00,2.6936,2.6936,2.6900,2.6900,4
2012-07-03,11:15:00,2.6904,2.6913,2.6904,2.6905,3
2012-07-03,11:25:00,2.6918,2.6918,2.6903,2.6903,16
2012-07-03,11:30:00,2.6916,2.6916,2.6916,2.6916,1
2012-07-03,11:35:00,2.6933,2.6940,2.6933,2.6940,19
2012-07-03,11:40:00,2.6951,2.6957,2.6951,2.6956,5
2012-07-03,11:45:00,2.6940,2.6956,2.6940,2.6956,17
2012-07-03,11:50:00,2.6962,2.6962,2.6940,2.6940,4
2012-07-03,11:55:00,2.6939,2.6945,2.6939,2.6940,7
2012-07-03,12:00:00,2.6942,2.6949,2.6942,2.6949,5
2012-07-03,12:05:00,2.6960,2.6960,2.6960,2.6960,2
2012-07-03,12:10:00,2.6960,2.6960,2.6960,2.6960,9
2012-07-03,12:15:00,2.6960,2.6985,2.6960,2.6984,12
2012-07-03,12:20:00,2.6995,2.7000,2.6995,2.7000,5
2012-07-03,12:25:00,2.6969,2.6983,2.6969,2.6983,4
2012-07-03,12:40:00,2.6953,2.6977,2.6952,2.6977,7
2012-07-03,13:00:00,2.6975,2.6975,2.6975,2.6975,1
2012-07-03,13:05:00,2.6977,2.6977,2.6977,2.6977,1
2012-07-03,13:10:00,2.6984,2.6986,2.6984,2.6986,2
2012-07-03,13:20:00,2.6969,2.6969,2.6969,2.6969,1
2012-07-03,13:25:00,2.6958,2.6959,2.6958,2.6959,2
2012-07-03,13:30:00,2.6963,2.6970,2.6963,2.6970,2
2012-07-03,13:45:00,2.6973,2.6973,2.6970,2.6970,4
2012-07-03,13:55:00,2.6983,2.6983,2.6983,2.6983,2
2012-07-03,14:00:00,2.6986,2.6988,2.6985,2.6986,9
2012-07-03,14:05:00,2.6986,2.6995,2.6983,2.6983,5
2012-07-03,14:15:00,2.6958,2.6958,2.6949,2.6949,12
2012-07-03,14:25:00,2.6926,2.6926,2.6926,2.6926,1
2012-07-03,14:30:00,2.6920,2.6920,2.6900,2.6900,3
2012-07-03,14:35:00,2.6921,2.6921,2.6915,2.6920,9
2012-07-03,14:40:00,2.6923,2.6931,2.6921,2.6921,5
2012-07-03,14:45:00,2.6920,2.6920,2.6920,2.6920,1
2012-07-03,14:50:00,2.6908,2.6923,2.6908,2.6923,3
2012-07-03,14:55:00,2.6910,2.6910,2.6900,2.6900,5
2012-07-03,15:00:00,2.6874,2.6874,2.6794,2.6846,88
2012-07-03,15:05:00,2.6826,2.6896,2.6813,2.6891,49
2012-07-03,15:10:00,2.6900,2.6943,2.6900,2.6943,64
2012-07-03,15:15:00,2.6909,2.6935,2.6903,2.6918,7
2012-07-03,15:20:00,2.6919,2.6919,2.6894,2.6894,9
2012-07-03,15:25:00,2.6875,2.6882,2.6853,2.6869,16
2012-07-03,15:30:00,2.6873,2.6873,2.6841,2.6841,6
2012-07-03,15:35:00,2.6863,2.6886,2.6839,2.6881,20
2012-07-03,15:40:00,2.6844,2.6876,2.6832,2.6876,22
2012-07-03,15:45:00,2.6895,2.6895,2.6867,2.6880,16
2012-07-03,15:50:00,2.6890,2.6911,2.6890,2.6911,6
2012-07-03,15:55:00,2.6900,2.6900,2.6883,2.6883,11
2012-07-03,16:00:00,2.6877,2.6878,2.6845,2.6872,29
2012-07-03,16:05:00,2.6903,2.6954,2.6903,2.6917,24
2012-07-03,16:10:00,2.6935,2.6950,2.6928,2.6928,14
2012-07-03,16:15:00,2.6918,2.6922,2.6899,2.6905,25
2012-07-03,16:20:00,2.6898,2.6898,2.6889,2.6889,11
2012-07-03,16:25:00,2.6886,2.6902,2.6879,2.6902,22
2012-07-03,16:30:00,2.6908,2.6908,2.6890,2.6900,42
2012-07-03,16:35:00,2.6896,2.6914,2.6893,2.6914,8
2012-07-03,16:40:00,2.6939,2.6939,2.6905,2.6915,25
2012-07-03,16:45:00,2.6910,2.6929,2.6899,2.6920,32
2012-07-03,16:50:00,2.6921,2.6941,2.6921,2.6941,16
2012-07-03,16:55:00,2.6952,2.6964,2.6945,2.6945,27
2012-07-03,17:00:00,2.6944,2.7029,2.6944,2.7019,54
2012-07-03,17:05:00,2.7020,2.7118,2.6999,2.7098,378
2012-07-03,17:10:00,2.7089,2.7089,2.7054,2.7057,30
2012-07-03,17:15:00,2.7059,2.7062,2.7042,2.7050,24
2012-07-03,17:20:00,2.7044,2.7063,2.7031,2.7063,28
2012-07-03,17:25:00,2.7067,2.7082,2.7044,2.7057,43
2012-07-03,17:30:00,2.7065,2.7111,2.7065,2.7106,46
2012-07-03,17:35:00,2.7118,2.7146,2.7118,2.7120,76
2012-07-03,17:40:00,2.7127,2.7210,2.7126,2.7194,196
2012-07-03,17:45:00,2.7200,2.7217,2.7176,2.7180,90
2012-07-03,17:50:00,2.7187,2.7218,2.7186,2.7200,32
2012-07-03,17:55:00,2.7189,2.7197,2.7172,2.7172,113
2012-07-03,18:00:00,2.7172,2.7185,2.7159,2.7164,95
2012-07-03,18:05:00,2.7165,2.7165,2.7136,2.7136,18
2012-07-03,18:10:00,2.7136,2.7181,2.7136,2.7166,40
2012-07-03,18:15:00,2.7171,2.7181,2.7152,2.7152,89
2012-07-03,18:20:00,2.7172,2.7172,2.7172,2.7172,10
2012-07-03,18:25:00,2.7169,2.7178,2.7145,2.7154,26
2012-07-03,18:30:00,2.7154,2.7170,2.7154,2.7170,6
2012-07-03,18:35:00,2.7162,2.7169,2.7156,2.7169,12
2012-07-03,18:40:00,2.7168,2.7218,2.7168,2.7209,32
2012-07-03,18:45:00,2.7202,2.7215,2.7180,2.7186,11
2012-07-03,18:55:00,2.7217,2.7226,2.7217,2.7225,27
2012-07-03,19:00:00,2.7204,2.7209,2.7203,2.7206,9
2012-07-03,19:05:00,2.7206,2.7246,2.7206,2.7239,55
2012-07-03,19:10:00,2.7231,2.7396,2.7231,2.7362,483
2012-07-03,19:15:00,2.7379,2.7398,2.7300,2.7300,159
2012-07-03,19:20:00,2.7313,2.7328,2.7283,2.7301,98
2012-07-03,19:25:00,2.7312,2.7312,2.7297,2.7301,29
2012-07-03,19:30:00,2.7300,2.7321,2.7295,2.7295,78
2012-07-03,19:35:00,2.7292,2.7295,2.7265,2.7287,91
2012-07-03,19:40:00,2.7289,2.7300,2.7283,2.7300,65
2012-07-03,19:45:00,2.7290,2.7290,2.7250,2.7267,91
2012-07-03,19:50:00,2.7265,2.7277,2.7260,2.7264,72
2012-07-03,19:55:00,2.7269,2.7269,2.7259,2.7269,20
2012-07-03,20:00:00,2.7269,2.7310,2.7269,2.7295,172
2012-07-03,20:05:00,2.7300,2.7312,2.7293,2.7301,73
2012-07-03,20:10:00,2.7296,2.7296,2.7258,2.7278,59
2012-07-03,20:15:00,2.7278,2.7278,2.7245,2.7274,60
2012-07-03,20:20:00,2.7275,2.7276,2.7258,2.7269,35
2012-07-03,20:25:00,2.7259,2.7269,2.7229,2.7245,56
2012-07-03,20:30:00,2.7243,2.7262,2.7228,2.7228,57
2012-07-03,20:35:00,2.7234,2.7269,2.7226,2.7264,88
2012-07-03,20:40:00,2.7268,2.7291,2.7262,2.7279,101
2012-07-03,20:45:00,2.7281,2.7351,2.7277,2.7344,170
2012-07-03,20:50:00,2.7362,2.7432,2.7344,2.7428,290
2012-07-03,20:55:00,2.7427,2.7482,2.7423,2.7460,566
2012-07-03,21:00:00,2.7462,2.7467,2.7340,2.7347,914
2012-07-03,21:05:00,2.7354,2.7372,2.7340,2.7350,390
2012-07-03,21:10:00,2.7360,2.7404,2.7357,2.7367,388
2012-07-03,21:15:00,2.7370,2.7438,2.7360,2.7438,577
2012-07-03,21:20:00,2.7435,2.7435,2.7359,2.7361,950
2012-07-03,21:25:00,2.7365,2.7446,2.7365,2.7419,1298
2012-07-03,21:30:00,2.7421,2.7450,2.7393,2.7410,686
2012-07-03,21:35:00,2.7417,2.7452,2.7380,2.7436,736
2012-07-03,21:40:00,2.7436,2.7625,2.7436,2.7593,1701
2012-07-03,21:45:00,2.7594,2.7604,2.7504,2.7526,999
2012-07-03,21:50:00,2.7524,2.7567,2.7495,2.7521,428
2012-07-03,21:55:00,2.7521,2.7585,2.7521,2.7576,448
2012-07-03,22:00:00,2.7576,2.7612,2.7527,2.7552,586
2012-07-03,22:05:00,2.7546,2.7555,2.7445,2.7467,579
2012-07-03,22:10:00,2.7466,2.7471,2.7434,2.7459,435
2012-07-03,22:15:00,2.7459,2.7508,2.7450,2.7507,262
2012-07-03,22:20:00,2.7510,2.7523,2.7468,2.7472,304
2012-07-03,22:25:00,2.7470,2.7484,2.7383,2.7386,411
2012-07-03,22:30:00,2.7383,2.7412,2.7330,2.7362,624
2012-07-03,22:35:00,2.7360,2.7438,2.7360,2.7437,534
2012-07-03,22:40:00,2.7440,2.7477,2.7391,2.7401,391
2012-07-03,22:45:00,2.7405,2.7486,2.7404,2.7455,409
2012-07-03,22:50:00,2.7459,2.7475,2.7416,2.7470,310
2012-07-03,22:55:00,2.7465,2.7482,2.7439,2.7460,263
2012-07-03,23:00:00,2.7467,2.7520,2.7458,2.7494,287
2012-07-03,23:05:00,2.7496,2.7535,2.7464,2.7497,341
2012-07-03,23:10:00,2.7496,2.7517,2.7438,2.7483,283
2012-07-03,23:15:00,2.7486,2.7489,2.7416,2.7432,355
2012-07-03,23:20:00,2.7429,2.7480,2.7425,2.7451,411
2012-07-03,23:25:00,2.7449,2.7491,2.7428,2.7489,697
2012-07-03,23:30:00,2.7488,2.7527,2.7466,2.7522,653
2012-07-03,23:35:00,2.7516,2.7561,2.7497,2.7536,466
2012-07-03,23:40:00,2.7534,2.7543,2.7506,2.7520,307
2012-07-03,23:45:00,2.7521,2.7565,2.7521,2.7565,329
2012-07-03,23:50:00,2.7569,2.7583,2.7560,2.7563,181
2012-07-03,23:55:00,2.7566,2.7566,2.7510,2.7518,106
2012-07-04,00:00:00,2.7518,2.7519,2.7493,2.7509,216
2012-07-04,00:05:00,2.7509,2.7509,2.7475,2.7492,213
2012-07-04,00:10:00,2.7489,2.7525,2.7488,2.7513,201
2012-07-04,00:15:00,2.7515,2.7540,2.7511,2.7526,212
2012-07-04,00:20:00,2.7529,2.7529,2.7488,2.7495,224
2012-07-04,00:25:00,2.7493,2.7493,2.7464,2.7481,208
2012-07-04,00:30:00,2.7479,2.7480,2.7421,2.7440,600
2012-07-04,00:35:00,2.7436,2.7469,2.7414,2.7463,465
2012-07-04,00:40:00,2.7460,2.7491,2.7451,2.7476,265
2012-07-04,00:45:00,2.7474,2.7486,2.7448,2.7484,201
2012-07-04,00:50:00,2.7485,2.7517,2.7480,2.7509,183
2012-07-04,00:55:00,2.7506,2.7569,2.7506,2.7562,245
2012-07-04,01:00:00,2.7561,2.7577,2.7501,2.7524,214
2012-07-04,01:05:00,2.7525,2.7547,2.7477,2.7541,176
2012-07-04,01:10:00,2.7545,2.7545,2.7527,2.7528,142
2012-07-04,01:15:00,2.7534,2.7534,2.7483,2.7507,306
2012-07-04,01:20:00,2.7498,2.7537,2.7489,2.7526,181
2012-07-04,01:25:00,2.7528,2.7599,2.7486,2.7561,1322
2012-07-04,01:30:00,2.7568,2.7605,2.7550,2.7550,727
2012-07-04,01:35:00,2.7550,2.7555,2.7530,2.7542,174
2012-07-04,01:40:00,2.7542,2.7552,2.7538,2.7544,102
2012-07-04,01:45:00,2.7545,2.7570,2.7524,2.7526,167
2012-07-04,01:50:00,2.7525,2.7525,2.7450,2.7457,171
2012-07-04,01:55:00,2.7460,2.7498,2.7457,2.7478,123
2012-07-04,02:00:00,2.7482,2.7487,2.7419,2.7424,189
2012-07-04,02:05:00,2.7424,2.7429,2.7380,2.7380,248
2012-07-04,02:10:00,2.7390,2.7489,2.7374,2.7481,307
2012-07-04,02:15:00,2.7481,2.7508,2.7460,2.7495,158
2012-07-04,02:20:00,2.7495,2.7550,2.7495,2.7534,259
2012-07-04,02:25:00,2.7542,2.7610,2.7542,2.7579,1501
2012-07-04,02:30:00,2.7579,2.7580,2.7507,2.7528,293
2012-07-04,02:35:00,2.7528,2.7535,2.7515,2.7535,66
2012-07-04,02:40:00,2.7522,2.7522,2.7510,2.7520,16
2012-07-04,02:45:00,2.7528,2.7530,2.7516,2.7526,21
2012-07-04,02:50:00,2.7521,2.7530,2.7515,2.7524,36
2012-07-04,02:55:00,2.7525,2.7537,2.7524,2.7535,38
2012-07-04,03:00:00,2.7528,2.7544,2.7528,2.7543,25
2012-07-04,03:05:00,2.7543,2.7545,2.7539,2.7545,11
2012-07-04,03:10:00,2.7540,2.7540,2.7514,2.7514,36
2012-07-04,03:15:00,2.7511,2.7540,2.7507,2.7540,34
2012-07-04,03:20:00,2.7534,2.7544,2.7530,2.7544,57
2012-07-04,03:25:00,2.7539,2.7545,2.7539,2.7545,16
2012-07-04,03:30:00,2.7545,2.7551,2.7545,2.7551,32
2012-07-04,03:35:00,2.7564,2.7575,2.7560,2.7560,23
2012-07-04,03:40:00,2.7560,2.7560,2.7555,2.7555,13
2012-07-04,03:45:00,2.7557,2.7565,2.7555,2.7565,33
2012-07-04,03:50:00,2.7555,2.7555,2.7555,2.7555,17
2012-07-04,03:55:00,2.7560,2.7580,2.7555,2.7580,30
2012-07-04,04:05:00,2.7557,2.7557,2.7550,2.7555,8
2012-07-04,04:10:00,2.7550,2.7581,2.7550,2.7550,42
2012-07-04,04:15:00,2.7541,2.7541,2.7540,2.7540,8
2012-07-04,04:20:00,2.7540,2.7540,2.7504,2.7520,26
2012-07-04,04:30:00,2.7521,2.7585,2.7517,2.7568,8
2012-07-04,04:35:00,2.7540,2.7540,2.7537,2.7537,4
2012-07-04,04:45:00,2.7550,2.7585,2.7542,2.7559,20
2012-07-04,04:50:00,2.7576,2.7576,2.7553,2.7573,4
2012-07-04,05:05:00,2.7570,2.7570,2.7570,2.7570,1
2012-07-04,05:10:00,2.7579,2.7592,2.7570,2.7592,14
2012-07-04,06:00:00,2.7585,2.7590,2.7585,2.7590,2
2012-07-04,06:15:00,2.7580,2.7585,2.7580,2.7585,6
2012-07-04,06:20:00,2.7565,2.7565,2.7565,2.7565,1
2012-07-04,06:45:00,2.7580,2.7584,2.7580,2.7584,3
2012-07-04,06:50:00,2.7585,2.7585,2.7585,2.7585,1
2012-07-04,06:55:00,2.7585,2.7600,2.7585,2.7599,7
2012-07-04,07:10:00,2.7573,2.7573,2.7573,2.7573,1
2012-07-04,07:25:00,2.7585,2.7585,2.7585,2.7585,2
2012-07-04,08:00:00,2.7585,2.7585,2.7585,2.7585,3
2012-07-04,08:05:00,2.7585,2.7585,2.7585,2.7585,23
2012-07-04,08:10:00,2.7585,2.7585,2.7555,2.7555,24
2012-07-04,08:15:00,2.7545,2.7545,2.7545,2.7545,1
2012-07-04,08:20:00,2.7531,2.7531,2.7531,2.7531,1
2012-07-04,08:25:00,2.7532,2.7532,2.7532,2.7532,1
2012-07-04,08:30:00,2.7500,2.7500,2.7496,2.7496,6
2012-07-04,08:35:00,2.7495,2.7495,2.7476,2.7476,10
2012-07-04,08:40:00,2.7489,2.7489,2.7452,2.7452,14
2012-07-04,08:50:00,2.7473,2.7473,2.7454,2.7454,2
2012-07-04,09:10:00,2.7485,2.7485,2.7485,2.7485,1
2012-07-04,09:15:00,2.7488,2.7505,2.7484,2.7505,4
2012-07-04,09:25:00,2.7504,2.7586,2.7504,2.7586,6
2012-07-04,09:30:00,2.7590,2.7600,2.7588,2.7588,22
2012-07-04,10:00:00,2.7545,2.7545,2.7545,2.7545,2
2012-07-04,10:25:00,2.7552,2.7552,2.7540,2.7540,10
2012-07-04,10:40:00,2.7525,2.7525,2.7525,2.7525,1
2012-07-04,10:50:00,2.7515,2.7516,2.7515,2.7516,2
2012-07-04,11:05:00,2.7485,2.7485,2.7485,2.7485,1
2012-07-04,12:25:00,2.7505,2.7505,2.7505,2.7505,1
2012-07-04,12:30:00,2.7480,2.7480,2.7480,2.7480,6
2012-07-04,12:40:00,2.7480,2.7484,2.7473,2.7484,5
2012-07-04,13:05:00,2.7445,2.7445,2.7433,2.7438,6
2012-07-04,13:15:00,2.7426,2.7426,2.7425,2.7425,4
2012-07-04,13:20:00,2.7417,2.7417,2.7417,2.7417,2
2012-07-04,13:35:00,2.7416,2.7418,2.7416,2.7418,3
2012-07-04,13:45:00,2.7419,2.7419,2.7419,2.7419,1
2012-07-04,13:50:00,2.7416,2.7416,2.7408,2.7408,11
2012-07-04,13:55:00,2.7413,2.7413,2.7413,2.7413,1
2012-07-04,14:00:00,2.7408,2.7416,2.7408,2.7416,32
2012-07-04,14:05:00,2.7420,2.7427,2.7414,2.7427,9
2012-07-04,14:10:00,2.7428,2.7429,2.7416,2.7420,8
2012-07-04,14:15:00,2.7420,2.7430,2.7420,2.7430,2
2012-07-04,14:20:00,2.7432,2.7435,2.7425,2.7433,6
2012-07-04,14:25:00,2.7428,2.7428,2.7428,2.7428,1
2012-07-04,14:30:00,2.7465,2.7466,2.7460,2.7460,6
2012-07-04,14:35:00,2.7464,2.7465,2.7457,2.7461,11
2012-07-04,14:40:00,2.7461,2.7461,2.7444,2.7444,25
2012-07-04,14:45:00,2.7449,2.7451,2.7434,2.7434,8
2012-07-04,14:50:00,2.7427,2.7430,2.7427,2.7430,8
2012-07-04,14:55:00,2.7435,2.7436,2.7430,2.7430,4
2012-07-04,15:00:00,2.7431,2.7432,2.7376,2.7383,40
2012-07-04,15:05:00,2.7356,2.7394,2.7350,2.7370,69
2012-07-04,15:10:00,2.7372,2.7393,2.7368,2.7370,13
2012-07-04,15:15:00,2.7358,2.7358,2.7320,2.7336,29
2012-07-04,15:20:00,2.7321,2.7333,2.7300,2.7333,49
2012-07-04,15:25:00,2.7364,2.7364,2.7364,2.7364,1
2012-07-04,15:30:00,2.7300,2.7308,2.7286,2.7302,13
2012-07-04,15:35:00,2.7333,2.7333,2.7323,2.7323,3
2012-07-04,15:40:00,2.7325,2.7325,2.7275,2.7278,32
2012-07-04,15:45:00,2.7290,2.7325,2.7275,2.7305,51
2012-07-04,15:50:00,2.7304,2.7312,2.7264,2.7273,29
2012-07-04,15:55:00,2.7266,2.7284,2.7260,2.7284,18
2012-07-04,16:00:00,2.7280,2.7309,2.7280,2.7306,31
2012-07-04,16:05:00,2.7308,2.7308,2.7265,2.7276,19
2012-07-04,16:10:00,2.7277,2.7277,2.7260,2.7276,19
2012-07-04,16:15:00,2.7288,2.7296,2.7267,2.7267,11
2012-07-04,16:20:00,2.7261,2.7283,2.7260,2.7274,34
2012-07-04,16:25:00,2.7278,2.7278,2.7256,2.7256,185
2012-07-04,16:30:00,2.7256,2.7287,2.7256,2.7285,65
2012-07-04,16:35:00,2.7277,2.7328,2.7267,2.7319,14
2012-07-04,16:40:00,2.7312,2.7332,2.7299,2.7332,33
2012-07-04,16:45:00,2.7355,2.7380,2.7350,2.7354,12
2012-07-04,16:50:00,2.7353,2.7413,2.7345,2.7376,42
2012-07-04,16:55:00,2.7379,2.7399,2.7360,2.7364,20
2012-07-04,17:00:00,2.7373,2.7384,2.7373,2.7384,6
2012-07-04,17:05:00,2.7375,2.7402,2.7374,2.7392,27
2012-07-04,17:10:00,2.7389,2.7429,2.7387,2.7410,36
2012-07-04,17:15:00,2.7388,2.7390,2.7380,2.7384,11
2012-07-04,17:20:00,2.7370,2.7408,2.7363,2.7385,15
2012-07-04,17:25:00,2.7407,2.7414,2.7403,2.7410,12
2012-07-04,17:30:00,2.7432,2.7432,2.7423,2.7429,8
2012-07-04,17:45:00,2.7450,2.7474,2.7450,2.7474,3
2012-07-04,18:05:00,2.7412,2.7412,2.7412,2.7412,1
2012-07-04,18:10:00,2.7401,2.7404,2.7400,2.7404,18
2012-07-04,18:15:00,2.7409,2.7409,2.7409,2.7409,1
2012-07-04,18:20:00,2.7416,2.7423,2.7408,2.7423,7
2012-07-04,18:30:00,2.7389,2.7392,2.7384,2.7384,3
2012-07-04,18:35:00,2.7383,2.7383,2.7369,2.7370,24
2012-07-04,18:40:00,2.7359,2.7366,2.7356,2.7366,5
2012-07-04,18:45:00,2.7351,2.7364,2.7337,2.7364,20
2012-07-04,18:50:00,2.7365,2.7365,2.7365,2.7365,1
2012-07-04,18:55:00,2.7367,2.7381,2.7365,2.7379,10
2012-07-04,19:00:00,2.7367,2.7367,2.7367,2.7367,1
2012-07-04,19:05:00,2.7350,2.7356,2.7347,2.7356,4
2012-07-04,19:10:00,2.7378,2.7378,2.7364,2.7372,7
2012-07-04,19:15:00,2.7408,2.7408,2.7408,2.7408,1
2012-07-04,19:20:00,2.7421,2.7421,2.7405,2.7411,5
2012-07-04,19:30:00,2.7415,2.7415,2.7415,2.7415,5
2012-07-04,19:35:00,2.7396,2.7401,2.7393,2.7401,5
2012-07-04,19:40:00,2.7405,2.7418,2.7405,2.7418,7
2012-07-04,19:45:00,2.7420,2.7420,2.7402,2.7411,3
2012-07-04,19:50:00,2.7415,2.7415,2.7415,2.7415,1
2012-07-04,19:55:00,2.7416,2.7416,2.7406,2.7406,3
2012-07-04,20:00:00,2.7400,2.7400,2.7377,2.7387,8
2012-07-04,20:05:00,2.7376,2.7381,2.7362,2.7368,11
2012-07-04,20:10:00,2.7363,2.7363,2.7360,2.7360,3
2012-07-04,20:15:00,2.7367,2.7371,2.7352,2.7371,17
2012-07-04,20:25:00,2.7381,2.7388,2.7381,2.7388,4
2012-07-04,20:30:00,2.7378,2.7387,2.7378,2.7387,3
2012-07-04,20:35:00,2.7393,2.7395,2.7393,2.7395,4
2012-07-04,20:40:00,2.7374,2.7380,2.7374,2.7379,23
2012-07-04,20:45:00,2.7398,2.7401,2.7394,2.7394,10
2012-07-04,20:50:00,2.7387,2.7395,2.7369,2.7369,7
2012-07-04,21:00:00,2.7409,2.7423,2.7391,2.7403,50
2012-07-04,21:05:00,2.7404,2.7411,2.7395,2.7410,29
2012-07-04,21:10:00,2.7405,2.7428,2.7404,2.7418,44
2012-07-04,21:15:00,2.7428,2.7442,2.7418,2.7418,30
2012-07-04,21:20:00,2.7415,2.7431,2.7415,2.7422,19
2012-07-04,21:25:00,2.7437,2.7443,2.7430,2.7430,15
2012-07-04,21:30:00,2.7424,2.7426,2.7390,2.7390,59
2012-07-04,21:35:00,2.7391,2.7408,2.7391,2.7407,12
2012-07-04,21:40:00,2.7399,2.7410,2.7392,2.7410,18
2012-07-04,21:45:00,2.7413,2.7428,2.7413,2.7420,6
2012-07-04,21:50:00,2.7412,2.7420,2.7406,2.7412,16
2012-07-04,21:55:00,2.7402,2.7404,2.7396,2.7404,6
2012-07-04,22:00:00,2.7400,2.7406,2.7384,2.7384,8
2012-07-04,22:05:00,2.7384,2.7388,2.7375,2.7388,4
2012-07-04,22:10:00,2.7388,2.7411,2.7388,2.7408,8
2012-07-04,22:15:00,2.7409,2.7409,2.7399,2.7399,12
2012-07-04,22:20:00,2.7415,2.7415,2.7400,2.7400,3
2012-07-04,22:25:00,2.7404,2.7411,2.7398,2.7398,7
2012-07-04,22:30:00,2.7408,2.7425,2.7408,2.7413,13
2012-07-04,22:35:00,2.7413,2.7416,2.7393,2.7416,17
2012-07-04,22:40:00,2.7405,2.7405,2.7375,2.7375,27
2012-07-04,22:45:00,2.7364,2.7375,2.7334,2.7347,38
2012-07-04,22:50:00,2.7353,2.7353,2.7301,2.7303,28
2012-07-04,22:55:00,2.7303,2.7320,2.7303,2.7320,5
2012-07-04,23:00:00,2.7331,2.7350,2.7326,2.7333,31
2012-07-04,23:05:00,2.7322,2.7339,2.7311,2.7332,30
2012-07-04,23:10:00,2.7321,2.7326,2.7300,2.7306,30
2012-07-04,23:15:00,2.7303,2.7330,2.7297,2.7330,85
2012-07-04,23:20:00,2.7319,2.7358,2.7319,2.7358,8
2012-07-04,23:25:00,2.7342,2.7342,2.7320,2.7321,21
2012-07-04,23:30:00,2.7331,2.7335,2.7292,2.7330,17
2012-07-04,23:35:00,2.7322,2.7353,2.7322,2.7353,8
2012-07-04,23:40:00,2.7359,2.7359,2.7347,2.7355,7
2012-07-04,23:45:00,2.7346,2.7349,2.7323,2.7323,14
2012-07-04,23:55:00,2.7334,2.7344,2.7325,2.7340,10
2012-07-05,00:00:00,2.7340,2.7393,2.7340,2.7393,9
2012-07-05,00:05:00,2.7385,2.7385,2.7385,2.7385,2
2012-07-05,00:10:00,2.7385,2.7393,2.7385,2.7393,2
2012-07-05,00:15:00,2.7378,2.7378,2.7371,2.7371,4
2012-07-05,00:20:00,2.7371,2.7379,2.7366,2.7366,5
2012-07-05,00:25:00,2.7366,2.7382,2.7366,2.7382,15
2012-07-05,00:30:00,2.7382,2.7382,2.7382,2.7382,3
2012-07-05,00:35:00,2.7380,2.7388,2.7370,2.7388,4
2012-07-05,00:40:00,2.7399,2.7399,2.7396,2.7398,3
2012-07-05,00:45:00,2.7386,2.7410,2.7384,2.7410,41
2012-07-05,00:50:00,2.7378,2.7379,2.7353,2.7370,7
2012-07-05,00:55:00,2.7366,2.7366,2.7361,2.7361,3
2012-07-05,01:10:00,2.7400,2.7400,2.7400,2.7400,3
2012-07-05,06:00:00,2.7355,2.7439,2.7355,2.7421,4
2012-07-05,06:05:00,2.7421,2.7421,2.7411,2.7421,5
2012-07-05,06:35:00,2.7400,2.7400,2.7400,2.7400,1
2012-07-05,06:40:00,2.7400,2.7400,2.7400,2.7400,4
2012-07-05,06:45:00,2.7373,2.7373,2.7330,2.7330,4
2012-07-05,07:15:00,2.7360,2.7360,2.7360,2.7360,1
2012-07-05,08:00:00,2.7347,2.7347,2.7347,2.7347,1
2012-07-05,08:05:00,2.7366,2.7372,2.7362,2.7372,3
2012-07-05,08:10:00,2.7397,2.7397,2.7386,2.7386,2
2012-07-05,08:20:00,2.7397,2.7398,2.7397,2.7398,3
2012-07-05,08:25:00,2.7391,2.7391,2.7388,2.7388,3
2012-07-05,08:35:00,2.7392,2.7392,2.7392,2.7392,1
2012-07-05,08:40:00,2.7388,2.7388,2.7388,2.7388,1
2012-07-05,08:45:00,2.7389,2.7389,2.7389,2.7389,1
2012-07-05,08:50:00,2.7391,2.7391,2.7391,2.7391,1
2012-07-05,09:05:00,2.7385,2.7385,2.7366,2.7366,2
2012-07-05,09:55:00,2.7379,2.7384,2.7379,2.7384,2
2012-07-05,10:05:00,2.7370,2.7370,2.7370,2.7370,1
2012-07-05,10:10:00,2.7386,2.7390,2.7370,2.7370,3
2012-07-05,10:55:00,2.7385,2.7385,2.7385,2.7385,1
2012-07-05,11:00:00,2.7376,2.7376,2.7376,2.7376,1
2012-07-05,11:10:00,2.7385,2.7385,2.7385,2.7385,1
2012-07-05,11:15:00,2.7385,2.7385,2.7385,2.7385,1
2012-07-05,11:20:00,2.7389,2.7389,2.7357,2.7357,7
2012-07-05,11:50:00,2.7355,2.7355,2.7355,2.7355,2
2012-07-05,12:15:00,2.7363,2.7363,2.7363,2.7363,1
2012-07-05,12:35:00,2.7375,2.7376,2.7375,2.7376,2
2012-07-05,13:10:00,2.7360,2.7360,2.7358,2.7358,2
2012-07-05,13:15:00,2.7357,2.7357,2.7328,2.7328,5
2012-07-05,13:20:00,2.7328,2.7332,2.7325,2.7332,6
2012-07-05,13:50:00,2.7308,2.7308,2.7302,2.7302,4
2012-07-05,13:55:00,2.7300,2.7305,2.7300,2.7305,3
2012-07-05,14:00:00,2.7307,2.7308,2.7307,2.7308,2
2012-07-05,14:05:00,2.7330,2.7330,2.7318,2.7318,2
2012-07-05,14:20:00,2.7313,2.7313,2.7313,2.7313,1
2012-07-05,14:25:00,2.7304,2.7304,2.7300,2.7300,7
2012-07-05,14:30:00,2.7300,2.7318,2.7300,2.7318,9
2012-07-05,14:40:00,2.7337,2.7395,2.7337,2.7395,20
2012-07-05,14:45:00,2.7395,2.7395,2.7395,2.7395,2
2012-07-05,14:55:00,2.7357,2.7366,2.7352,2.7352,22
2012-07-05,15:00:00,2.7352,2.7359,2.7345,2.7345,48
2012-07-05,15:05:00,2.7334,2.7362,2.7334,2.7362,7
2012-07-05,15:10:00,2.7379,2.7379,2.7347,2.7347,12
2012-07-05,15:15:00,2.7354,2.7364,2.7334,2.7355,16
2012-07-05,15:20:00,2.7317,2.7333,2.7317,2.7328,7
2012-07-05,15:25:00,2.7330,2.7330,2.7317,2.7323,5
2012-07-05,15:40:00,2.7321,2.7359,2.7321,2.7359,4
2012-07-05,15:45:00,2.7356,2.7374,2.7354,2.7354,13
2012-07-05,15:50:00,2.7393,2.7398,2.7378,2.7389,21
2012-07-05,15:55:00,2.7361,2.7411,2.7361,2.7411,19
2012-07-05,16:00:00,2.7415,2.7435,2.7382,2.7391,39
2012-07-05,16:05:00,2.7389,2.7496,2.7389,2.7467,65
2012-07-05,16:10:00,2.7473,2.7478,2.7439,2.7476,32
2012-07-05,16:15:00,2.7472,2.7472,2.7467,2.7469,4
2012-07-05,16:20:00,2.7478,2.7494,2.7461,2.7469,20
2012-07-05,16:25:00,2.7472,2.7512,2.7470,2.7512,26
2012-07-05,16:30:00,2.7513,2.7534,2.7499,2.7532,103
2012-07-05,16:35:00,2.7532,2.7563,2.7532,2.7548,95
2012-07-05,16:40:00,2.7540,2.7550,2.7515,2.7524,23
2012-07-05,16:45:00,2.7524,2.7524,2.7516,2.7516,30
2012-07-05,16:50:00,2.7517,2.7517,2.7498,2.7503,12
2012-07-05,16:55:00,2.7514,2.7529,2.7514,2.7520,6
2012-07-05,17:00:00,2.7520,2.7541,2.7512,2.7512,30
2012-07-05,17:05:00,2.7543,2.7580,2.7543,2.7560,22
2012-07-05,17:10:00,2.7549,2.7600,2.7540,2.7593,80
2012-07-05,17:15:00,2.7593,2.7673,2.7589,2.7665,142
2012-07-05,17:20:00,2.7662,2.7669,2.7620,2.7620,117
2012-07-05,17:25:00,2.7619,2.7718,2.7619,2.7700,112
2012-07-05,17:30:00,2.7718,2.7884,2.7706,2.7865,245
2012-07-05,17:35:00,2.7850,2.7861,2.7750,2.7769,158
2012-07-05,17:40:00,2.7756,2.7817,2.7756,2.7784,163
2012-07-05,17:45:00,2.7784,2.7793,2.7720,2.7762,121
2012-07-05,17:50:00,2.7758,2.7758,2.7703,2.7703,60
2012-07-05,17:55:00,2.7698,2.7764,2.7698,2.7764,18
2012-07-05,18:00:00,2.7767,2.7799,2.7766,2.7785,35
2012-07-05,18:05:00,2.7773,2.7777,2.7744,2.7760,60
2012-07-05,18:10:00,2.7755,2.7757,2.7744,2.7757,5
2012-07-05,18:15:00,2.7728,2.7737,2.7723,2.7734,23
2012-07-05,18:20:00,2.7716,2.7716,2.7703,2.7703,9
2012-07-05,18:25:00,2.7718,2.7718,2.7716,2.7716,2
2012-07-05,18:30:00,2.7723,2.7748,2.7723,2.7737,48
2012-07-05,18:35:00,2.7738,2.7745,2.7733,2.7745,8
2012-07-05,18:40:00,2.7732,2.7745,2.7729,2.7729,23
2012-07-05,18:45:00,2.7709,2.7719,2.7709,2.7719,13
2012-07-05,18:50:00,2.7708,2.7722,2.7693,2.7693,28
2012-07-05,18:55:00,2.7687,2.7780,2.7687,2.7780,29
2012-07-05,19:00:00,2.7790,2.7825,2.7693,2.7773,144
2012-07-05,19:05:00,2.7781,2.7799,2.7734,2.7786,137
2012-07-05,19:10:00,2.7789,2.7810,2.7762,2.7793,81
2012-07-05,19:15:00,2.7804,2.7832,2.7786,2.7826,102
2012-07-05,19:20:00,2.7816,2.7842,2.7810,2.7822,43
2012-07-05,19:25:00,2.7815,2.7835,2.7815,2.7816,36
2012-07-05,19:30:00,2.7818,2.7850,2.7817,2.7832,55
2012-07-05,19:35:00,2.7836,2.7899,2.7828,2.7888,95
2012-07-05,19:40:00,2.7890,2.7898,2.7859,2.7866,35
2012-07-05,19:45:00,2.7861,2.7871,2.7742,2.7764,272
2012-07-05,19:50:00,2.7759,2.7762,2.7690,2.7730,115
2012-07-05,19:55:00,2.7725,2.7728,2.7646,2.7688,130
2012-07-05,20:00:00,2.7684,2.7697,2.7662,2.7690,39
2012-07-05,20:05:00,2.7693,2.7698,2.7670,2.7686,28
2012-07-05,20:10:00,2.7675,2.7676,2.7559,2.7602,132
2012-07-05,20:15:00,2.7604,2.7715,2.7604,2.7701,77
2012-07-05,20:20:00,2.7706,2.7721,2.7614,2.7625,183
2012-07-05,20:25:00,2.7634,2.7643,2.7612,2.7641,87
2012-07-05,20:30:00,2.7653,2.7653,2.7596,2.7607,169
2012-07-05,20:35:00,2.7614,2.7641,2.7584,2.7586,139
2012-07-05,20:40:00,2.7580,2.7587,2.7502,2.7510,233
2012-07-05,20:45:00,2.7501,2.7598,2.7501,2.7579,351
2012-07-05,20:50:00,2.7578,2.7595,2.7562,2.7584,162
2012-07-05,20:55:00,2.7581,2.7627,2.7551,2.7581,318
2012-07-05,21:00:00,2.7577,2.7648,2.7571,2.7641,445
2012-07-05,21:05:00,2.7638,2.7688,2.7629,2.7629,322
2012-07-05,21:10:00,2.7627,2.7637,2.7599,2.7601,271
2012-07-05,21:15:00,2.7603,2.7647,2.7591,2.7647,334
2012-07-05,21:20:00,2.7646,2.7665,2.7588,2.7600,246
2012-07-05,21:25:00,2.7598,2.7615,2.7573,2.7583,207
2012-07-05,21:30:00,2.7591,2.7596,2.7540,2.7580,398
2012-07-05,21:35:00,2.7582,2.7621,2.7558,2.7621,204
2012-07-05,21:40:00,2.7626,2.7635,2.7569,2.7614,300
2012-07-05,21:45:00,2.7615,2.7639,2.7590,2.7596,256
2012-07-05,21:50:00,2.7590,2.7603,2.7549,2.7568,102
2012-07-05,21:55:00,2.7559,2.7597,2.7540,2.7582,179
2012-07-05,22:00:00,2.7572,2.7580,2.7474,2.7487,312
2012-07-05,22:05:00,2.7481,2.7481,2.7417,2.7456,352
2012-07-05,22:10:00,2.7463,2.7517,2.7463,2.7508,348
2012-07-05,22:15:00,2.7507,2.7536,2.7497,2.7508,297
2012-07-05,22:20:00,2.7507,2.7554,2.7502,2.7537,256
2012-07-05,22:25:00,2.7535,2.7553,2.7508,2.7518,236
2012-07-05,22:30:00,2.7513,2.7539,2.7502,2.7534,290
2012-07-05,22:35:00,2.7538,2.7565,2.7519,2.7542,230
2012-07-05,22:40:00,2.7546,2.7587,2.7541,2.7570,184
2012-07-05,22:45:00,2.7567,2.7671,2.7567,2.7653,464
2012-07-05,22:50:00,2.7650,2.7722,2.7650,2.7710,500
2012-07-05,22:55:00,2.7711,2.7750,2.7700,2.7711,288
2012-07-05,23:00:00,2.7718,2.7856,2.7718,2.7796,1319
2012-07-05,23:05:00,2.7793,2.7830,2.7763,2.7763,644
2012-07-05,23:10:00,2.7756,2.7777,2.7711,2.7742,506
2012-07-05,23:15:00,2.7737,2.7747,2.7698,2.7705,213
2012-07-05,23:20:00,2.7700,2.7704,2.7627,2.7702,452
2012-07-05,23:25:00,2.7698,2.7727,2.7665,2.7720,288
2012-07-05,23:30:00,2.7726,2.7752,2.7711,2.7750,341
2012-07-05,23:35:00,2.7748,2.7768,2.7687,2.7687,236
2012-07-05,23:40:00,2.7694,2.7717,2.7657,2.7657,629
2012-07-05,23:45:00,2.7655,2.7670,2.7625,2.7649,296
2012-07-05,23:50:00,2.7646,2.7672,2.7605,2.7672,251
2012-07-05,23:55:00,2.7678,2.7693,2.7641,2.7654,184
2012-07-06,00:00:00,2.7655,2.7700,2.7631,2.7667,159
2012-07-06,00:05:00,2.7668,2.7680,2.7636,2.7650,145
2012-07-06,00:10:00,2.7640,2.7705,2.7640,2.7700,159
2012-07-06,00:15:00,2.7707,2.7714,2.7678,2.7686,215
2012-07-06,00:20:00,2.7697,2.7748,2.7696,2.7716,269
2012-07-06,00:25:00,2.7714,2.7731,2.7687,2.7720,147
2012-07-06,00:30:00,2.7722,2.7734,2.7700,2.7723,166
2012-07-06,00:35:00,2.7722,2.7758,2.7705,2.7738,228
2012-07-06,00:40:00,2.7738,2.7753,2.7691,2.7701,243
2012-07-06,00:45:00,2.7704,2.7759,2.7699,2.7734,169
2012-07-06,00:50:00,2.7727,2.7762,2.7723,2.7738,113
2012-07-06,00:55:00,2.7743,2.7771,2.7723,2.7771,114
2012-07-06,01:00:00,2.7762,2.7795,2.7762,2.7791,133
2012-07-06,01:05:00,2.7792,2.7820,2.7782,2.7782,179
2012-07-06,01:10:00,2.7775,2.7797,2.7760,2.7775,229
2012-07-06,01:15:00,2.7777,2.7777,2.7720,2.7729,196
2012-07-06,01:20:00,2.7728,2.7751,2.7725,2.7733,111
2012-07-06,01:25:00,2.7737,2.7765,2.7730,2.7752,103
2012-07-06,01:30:00,2.7750,2.7750,2.7691,2.7703,145
2012-07-06,01:35:00,2.7701,2.7701,2.7669,2.7675,152
2012-07-06,01:40:00,2.7682,2.7693,2.7664,2.7678,113
2012-07-06,01:45:00,2.7672,2.7724,2.7672,2.7722,111
2012-07-06,01:50:00,2.7722,2.7730,2.7667,2.7698,148
2012-07-06,01:55:00,2.7699,2.7719,2.7657,2.7671,208
2012-07-06,02:00:00,2.7671,2.7683,2.7634,2.7657,225
2012-07-06,02:05:00,2.7668,2.7701,2.7654,2.7665,272
2012-07-06,02:10:00,2.7661,2.7675,2.7642,2.7665,239
2012-07-06,02:15:00,2.7660,2.7699,2.7658,2.7662,341
2012-07-06,02:20:00,2.7660,2.7710,2.7659,2.7692,603
2012-07-06,02:25:00,2.7692,2.7724,2.7656,2.7665,1332
2012-07-06,02:30:00,2.7664,2.7667,2.7611,2.7647,275
2012-07-06,02:35:00,2.7642,2.7647,2.7630,2.7634,116
2012-07-06,02:40:00,2.7634,2.7635,2.7626,2.7628,50
2012-07-06,02:45:00,2.7629,2.7633,2.7626,2.7628,25
2012-07-06,02:50:00,2.7628,2.7632,2.7590,2.7603,102
2012-07-06,02:55:00,2.7603,2.7614,2.7597,2.7604,29
2012-07-06,03:00:00,2.7609,2.7612,2.7602,2.7604,27
2012-07-06,03:05:00,2.7618,2.7632,2.7616,2.7629,41
2012-07-06,03:10:00,2.7629,2.7644,2.7617,2.7617,941
2012-07-06,03:15:00,2.7617,2.7631,2.7609,2.7612,318
2012-07-06,03:20:00,2.7612,2.7631,2.7612,2.7624,26
2012-07-06,03:25:00,2.7624,2.7624,2.7595,2.7596,9
2012-07-06,03:30:00,2.7592,2.7617,2.7590,2.7610,65
2012-07-06,03:35:00,2.7612,2.7620,2.7609,2.7614,17
2012-07-06,03:40:00,2.7617,2.7622,2.7612,2.7618,51
2012-07-06,03:45:00,2.7622,2.7635,2.7610,2.7635,88
2012-07-06,03:50:00,2.7644,2.7654,2.7637,2.7637,70
2012-07-06,03:55:00,2.7633,2.7641,2.7609,2.7609,31
2012-07-06,04:00:00,2.7609,2.7609,2.7601,2.7608,31
2012-07-06,04:05:00,2.7601,2.7606,2.7601,2.7606,4
2012-07-06,04:10:00,2.7601,2.7601,2.7600,2.7600,4
2012-07-06,04:15:00,2.7602,2.7602,2.7587,2.7587,4
2012-07-06,04:20:00,2.7587,2.7587,2.7585,2.7585,13
2012-07-06,04:25:00,2.7571,2.7574,2.7542,2.7550,29
2012-07-06,04:30:00,2.7544,2.7684,2.7542,2.7684,7
2012-07-06,04:35:00,2.7550,2.7552,2.7547,2.7552,7
2012-07-06,04:40:00,2.7542,2.7547,2.7530,2.7534,8
2012-07-06,04:45:00,2.7523,2.7523,2.7516,2.7516,18
2012-07-06,04:50:00,2.7520,2.7520,2.7518,2.7518,3
2012-07-06,04:55:00,2.7530,2.7530,2.7530,2.7530,1
2012-07-06,05:10:00,2.7540,2.7545,2.7540,2.7545,3
2012-07-06,06:05:00,2.7545,2.7545,2.7545,2.7545,1
2012-07-06,06:10:00,2.7559,2.7559,2.7559,2.7559,2
2012-07-06,06:15:00,2.7539,2.7539,2.7535,2.7535,5
2012-07-06,06:20:00,2.7535,2.7535,2.7444,2.7462,47
2012-07-06,06:30:00,2.7494,2.7494,2.7494,2.7494,1
2012-07-06,06:35:00,2.7500,2.7500,2.7481,2.7481,5
2012-07-06,06:50:00,2.7525,2.7525,2.7525,2.7525,1
2012-07-06,07:25:00,2.7544,2.7569,2.7497,2.7566,28
2012-07-06,07:40:00,2.7539,2.7539,2.7539,2.7539,1
2012-07-06,07:50:00,2.7551,2.7551,2.7551,2.7551,1
2012-07-06,07:55:00,2.7563,2.7563,2.7563,2.7563,1
2012-07-06,08:00:00,2.7573,2.7575,2.7538,2.7538,19
2012-07-06,08:05:00,2.7562,2.7562,2.7557,2.7562,14
2012-07-06,08:10:00,2.7562,2.7562,2.7562,2.7562,3
2012-07-06,08:15:00,2.7564,2.7564,2.7564,2.7564,2
2012-07-06,08:20:00,2.7558,2.7558,2.7558,2.7558,1
2012-07-06,08:30:00,2.7514,2.7514,2.7485,2.7485,9
2012-07-06,08:35:00,2.7517,2.7517,2.7504,2.7504,2
2012-07-06,08:40:00,2.7501,2.7533,2.7491,2.7533,13
2012-07-06,08:45:00,2.7555,2.7555,2.7555,2.7555,1
2012-07-06,09:10:00,2.7504,2.7504,2.7504,2.7504,1
2012-07-06,09:50:00,2.7477,2.7478,2.7477,2.7478,2
2012-07-06,09:55:00,2.7460,2.7472,2.7460,2.7472,7
2012-07-06,10:00:00,2.7454,2.7462,2.7444,2.7462,19
2012-07-06,10:05:00,2.7462,2.7462,2.7462,2.7462,1
2012-07-06,10:10:00,2.7463,2.7527,2.7463,2.7525,19
2012-07-06,10:15:00,2.7510,2.7510,2.7508,2.7508,6
2012-07-06,10:20:00,2.7516,2.7516,2.7503,2.7510,5
2012-07-06,10:25:00,2.7508,2.7508,2.7508,2.7508,1
2012-07-06,10:30:00,2.7487,2.7505,2.7467,2.7505,9
2012-07-06,10:40:00,2.7510,2.7510,2.7510,2.7510,1
2012-07-06,10:45:00,2.7510,2.7510,2.7510,2.7510,1
2012-07-06,10:50:00,2.7500,2.7552,2.7500,2.7552,10
2012-07-06,11:00:00,2.7535,2.7535,2.7500,2.7515,10
2012-07-06,11:15:00,2.7480,2.7480,2.7440,2.7441,31
2012-07-06,11:20:00,2.7448,2.7478,2.7448,2.7478,5
2012-07-06,11:25:00,2.7448,2.7448,2.7448,2.7448,7
2012-07-06,11:30:00,2.7455,2.7455,2.7455,2.7455,1
2012-07-06,11:40:00,2.7448,2.7448,2.7448,2.7448,1
2012-07-06,11:45:00,2.7430,2.7430,2.7415,2.7415,12
2012-07-06,11:50:00,2.7431,2.7431,2.7418,2.7418,3
2012-07-06,11:55:00,2.7410,2.7411,2.7410,2.7411,13
2012-07-06,12:00:00,2.7441,2.7444,2.7441,2.7444,2
2012-07-06,12:25:00,2.7419,2.7424,2.7419,2.7420,3
2012-07-06,12:30:00,2.7420,2.7432,2.7410,2.7410,15
2012-07-06,12:35:00,2.7418,2.7418,2.7410,2.7410,3
2012-07-06,12:40:00,2.7410,2.7410,2.7410,2.7410,4
2012-07-06,12:45:00,2.7408,2.7409,2.7408,2.7409,3
2012-07-06,12:50:00,2.7411,2.7411,2.7410,2.7410,4
2012-07-06,13:10:00,2.7411,2.7425,2.7411,2.7425,3
2012-07-06,13:20:00,2.7496,2.7536,2.7496,2.7536,3
2012-07-06,13:25:00,2.7531,2.7531,2.7531,2.7531,1
2012-07-06,13:30:00,2.7504,2.7504,2.7504,2.7504,1
2012-07-06,13:55:00,2.7494,2.7494,2.7494,2.7494,1
2012-07-06,14:00:00,2.7505,2.7509,2.7505,2.7509,2
2012-07-06,14:05:00,2.7502,2.7504,2.7494,2.7494,5
2012-07-06,14:10:00,2.7535,2.7548,2.7523,2.7548,32
2012-07-06,14:15:00,2.7553,2.7553,2.7539,2.7539,6
2012-07-06,14:20:00,2.7533,2.7533,2.7529,2.7529,4
2012-07-06,14:25:00,2.7525,2.7525,2.7516,2.7516,3
2012-07-06,14:30:00,2.7508,2.7525,2.7508,2.7525,3
2012-07-06,14:35:00,2.7518,2.7520,2.7515,2.7515,5
2012-07-06,14:40:00,2.7512,2.7513,2.7492,2.7492,6
2012-07-06,14:45:00,2.7511,2.7511,2.7511,2.7511,1
2012-07-06,14:50:00,2.7505,2.7505,2.7505,2.7505,1
2012-07-06,14:55:00,2.7497,2.7497,2.7458,2.7484,10
2012-07-06,15:00:00,2.7443,2.7459,2.7440,2.7459,19
2012-07-06,15:05:00,2.7467,2.7473,2.7433,2.7437,16
2012-07-06,15:10:00,2.7458,2.7487,2.7458,2.7475,27
2012-07-06,15:15:00,2.7465,2.7510,2.7452,2.7510,43
2012-07-06,15:20:00,2.7510,2.7510,2.7446,2.7493,49
2012-07-06,15:25:00,2.7466,2.7483,2.7457,2.7483,24
2012-07-06,15:30:00,2.7477,2.7477,2.7425,2.7429,7
2012-07-06,15:35:00,2.7410,2.7436,2.7407,2.7436,65
2012-07-06,15:40:00,2.7439,2.7448,2.7400,2.7448,52
2012-07-06,15:45:00,2.7437,2.7466,2.7433,2.7465,53
2012-07-06,15:50:00,2.7465,2.7465,2.7449,2.7460,19
2012-07-06,15:55:00,2.7472,2.7498,2.7449,2.7497,37
2012-07-06,16:00:00,2.7503,2.7552,2.7477,2.7544,41
2012-07-06,16:05:00,2.7529,2.7554,2.7522,2.7548,26
2012-07-06,16:10:00,2.7538,2.7538,2.7516,2.7516,3
2012-07-06,16:15:00,2.7513,2.7514,2.7492,2.7502,24
2012-07-06,16:20:00,2.7513,2.7526,2.7475,2.7520,24
2012-07-06,16:25:00,2.7513,2.7513,2.7481,2.7485,19
2012-07-06,16:30:00,2.7511,2.7511,2.7485,2.7485,17
2012-07-06,16:35:00,2.7483,2.7483,2.7455,2.7460,19
2012-07-06,16:40:00,2.7455,2.7470,2.7450,2.7452,24
2012-07-06,16:45:00,2.7459,2.7460,2.7434,2.7434,11
2012-07-06,16:50:00,2.7433,2.7433,2.7405,2.7419,42
2012-07-06,16:55:00,2.7422,2.7430,2.7401,2.7401,23
2012-07-06,17:00:00,2.7420,2.7430,2.7414,2.7430,21
2012-07-06,17:05:00,2.7421,2.7421,2.7414,2.7420,7
2012-07-06,17:10:00,2.7441,2.7441,2.7418,2.7424,6
2012-07-06,17:15:00,2.7430,2.7436,2.7400,2.7400,21
2012-07-06,17:20:00,2.7393,2.7398,2.7386,2.7394,7
2012-07-06,17:25:00,2.7414,2.7414,2.7360,2.7375,18
2012-07-06,17:30:00,2.7365,2.7365,2.7310,2.7324,67
2012-07-06,17:35:00,2.7329,2.7329,2.7286,2.7286,109
2012-07-06,17:40:00,2.7288,2.7299,2.7238,2.7290,122
2012-07-06,17:45:00,2.7283,2.7312,2.7283,2.7310,14
2012-07-06,17:50:00,2.7314,2.7314,2.7294,2.7294,3
2012-07-06,17:55:00,2.7308,2.7314,2.7266,2.7283,66
2012-07-06,18:00:00,2.7303,2.7303,2.7282,2.7290,11
2012-07-06,18:05:00,2.7312,2.7316,2.7297,2.7299,20
2012-07-06,18:10:00,2.7282,2.7282,2.7260,2.7260,10
2012-07-06,18:15:00,2.7255,2.7259,2.7243,2.7259,13
2012-07-06,18:20:00,2.7282,2.7306,2.7282,2.7306,8
2012-07-06,18:25:00,2.7318,2.7319,2.7309,2.7311,19
2012-07-06,18:30:00,2.7308,2.7312,2.7305,2.7305,49
2012-07-06,18:35:00,2.7317,2.7360,2.7317,2.7328,35
2012-07-06,18:40:00,2.7332,2.7334,2.7313,2.7313,22
2012-07-06,18:45:00,2.7308,2.7336,2.7308,2.7313,16
2012-07-06,18:50:00,2.7316,2.7324,2.7306,2.7308,30
2012-07-06,18:55:00,2.7303,2.7308,2.7279,2.7304,18
2012-07-06,19:00:00,2.7316,2.7348,2.7315,2.7348,31
2012-07-06,19:05:00,2.7350,2.7350,2.7326,2.7338,42
2012-07-06,19:10:00,2.7349,2.7350,2.7337,2.7337,12
2012-07-06,19:15:00,2.7338,2.7338,2.7325,2.7330,21
2012-07-06,19:20:00,2.7328,2.7328,2.7300,2.7300,13
2012-07-06,19:25:00,2.7305,2.7317,2.7305,2.7317,8
2012-07-06,19:30:00,2.7317,2.7317,2.7270,2.7276,41
2012-07-06,19:35:00,2.7277,2.7301,2.7271,2.7283,42
2012-07-06,19:40:00,2.7278,2.7284,2.7257,2.7268,49
2012-07-06,19:45:00,2.7260,2.7274,2.7250,2.7274,37
2012-07-06,19:50:00,2.7268,2.7283,2.7239,2.7283,110
2012-07-06,19:55:00,2.7285,2.7317,2.7276,2.7281,44
2012-07-06,20:00:00,2.7280,2.7293,2.7273,2.7275,60
2012-07-06,20:05:00,2.7292,2.7300,2.7283,2.7291,32
2012-07-06,20:10:00,2.7289,2.7298,2.7284,2.7284,9
2012-07-06,20:15:00,2.7272,2.7310,2.7262,2.7307,73
2012-07-06,20:20:00,2.7301,2.7320,2.7293,2.7303,62
2012-07-06,20:25:00,2.7312,2.7329,2.7302,2.7320,113
2012-07-06,20:30:00,2.7303,2.7303,2.7169,2.7193,664
2012-07-06,20:35:00,2.7200,2.7255,2.7187,2.7228,271
2012-07-06,20:40:00,2.7220,2.7234,2.7071,2.7072,455
2012-07-06,20:45:00,2.7074,2.7133,2.7056,2.7080,470
2012-07-06,20:50:00,2.7080,2.7128,2.7059,2.7105,435
2012-07-06,20:55:00,2.7094,2.7168,2.7094,2.7163,568
2012-07-06,21:00:00,2.7165,2.7197,2.7132,2.7186,924
2012-07-06,21:05:00,2.7185,2.7251,2.7179,2.7251,552
2012-07-06,21:10:00,2.7255,2.7256,2.7192,2.7222,671
2012-07-06,21:15:00,2.7218,2.7283,2.7204,2.7283,470
2012-07-06,21:20:00,2.7277,2.7295,2.7226,2.7237,432
2012-07-06,21:25:00,2.7237,2.7271,2.7204,2.7222,321
2012-07-06,21:30:00,2.7224,2.7286,2.7221,2.7264,758
2012-07-06,21:35:00,2.7258,2.7308,2.7241,2.7277,620
2012-07-06,21:40:00,2.7278,2.7340,2.7269,2.7300,410
2012-07-06,21:45:00,2.7303,2.7335,2.7264,2.7300,361
2012-07-06,21:50:00,2.7293,2.7293,2.7217,2.7223,506
2012-07-06,21:55:00,2.7225,2.7250,2.7193,2.7242,400
2012-07-06,22:00:00,2.7243,2.7265,2.7228,2.7250,392
2012-07-06,22:05:00,2.7251,2.7260,2.7218,2.7252,212
2012-07-06,22:10:00,2.7248,2.7253,2.7206,2.7228,140
2012-07-06,22:15:00,2.7234,2.7237,2.7205,2.7224,245
2012-07-06,22:20:00,2.7222,2.7290,2.7222,2.7281,347
2012-07-06,22:25:00,2.7281,2.7297,2.7258,2.7275,216
2012-07-06,22:30:00,2.7277,2.7312,2.7255,2.7285,403
2012-07-06,22:35:00,2.7276,2.7302,2.7261,2.7262,176
2012-07-06,22:40:00,2.7262,2.7280,2.7244,2.7255,290
2012-07-06,22:45:00,2.7257,2.7277,2.7237,2.7243,311
2012-07-06,22:50:00,2.7245,2.7276,2.7239,2.7276,125
2012-07-06,22:55:00,2.7276,2.7294,2.7264,2.7277,189
2012-07-06,23:00:00,2.7274,2.7276,2.7241,2.7271,145
2012-07-06,23:05:00,2.7274,2.7275,2.7257,2.7259,244
2012-07-06,23:10:00,2.7258,2.7264,2.7190,2.7190,302
2012-07-06,23:15:00,2.7198,2.7209,2.7178,2.7207,411
2012-07-06,23:20:00,2.7203,2.7203,2.7133,2.7138,321
2012-07-06,23:25:00,2.7138,2.7183,2.7130,2.7137,381
2012-07-06,23:30:00,2.7138,2.7151,2.7100,2.7114,486
2012-07-06,23:35:00,2.7123,2.7143,2.7111,2.7143,283
2012-07-06,23:40:00,2.7139,2.7205,2.7139,2.7196,412
2012-07-06,23:45:00,2.7194,2.7195,2.7142,2.7152,166
2012-07-06,23:50:00,2.7148,2.7148,2.7089,2.7111,314
2012-07-06,23:55:00,2.7111,2.7144,2.7110,2.7125,158
2012-07-07,00:00:00,2.7123,2.7145,2.7112,2.7127,95
2012-07-07,00:05:00,2.7124,2.7150,2.7124,2.7134,161
2012-07-07,00:10:00,2.7135,2.7140,2.7104,2.7113,168
2012-07-07,00:15:00,2.7120,2.7183,2.7116,2.7169,187
2012-07-07,00:20:00,2.7166,2.7178,2.7139,2.7143,132
2012-07-07,00:25:00,2.7139,2.7149,2.7113,2.7142,86
2012-07-07,00:30:00,2.7142,2.7179,2.7136,2.7151,92
2012-07-07,00:35:00,2.7153,2.7167,2.7116,2.7123,318
2012-07-07,00:40:00,2.7123,2.7166,2.7114,2.7160,152
2012-07-07,00:45:00,2.7157,2.7225,2.7157,2.7225,298
2012-07-07,00:50:00,2.7226,2.7251,2.7188,2.7188,201
2012-07-07,00:55:00,2.7191,2.7212,2.7181,2.7192,102
2012-07-07,01:00:00,2.7200,2.7204,2.7129,2.7135,169
2012-07-07,01:05:00,2.7130,2.7178,2.7130,2.7166,218
2012-07-07,01:10:00,2.7168,2.7172,2.7158,2.7165,65
2012-07-07,01:15:00,2.7165,2.7238,2.7165,2.7206,211
2012-07-07,01:20:00,2.7207,2.7225,2.7191,2.7191,75
2012-07-07,01:25:00,2.7190,2.7190,2.7161,2.7167,116
2012-07-07,01:30:00,2.7169,2.7202,2.7144,2.7179,182
2012-07-07,01:35:00,2.7181,2.7191,2.7141,2.7155,83
2012-07-07,01:40:00,2.7151,2.7162,2.7141,2.7156,84
2012-07-07,01:45:00,2.7156,2.7158,2.7110,2.7112,187
2012-07-07,01:50:00,2.7116,2.7122,2.7089,2.7090,267
2012-07-07,01:55:00,2.7093,2.7126,2.7093,2.7115,168
2012-07-07,02:00:00,2.7111,2.7124,2.7090,2.7116,138
2012-07-07,02:05:00,2.7115,2.7127,2.7083,2.7107,169
2012-07-07,02:10:00,2.7107,2.7175,2.7106,2.7160,445
2012-07-07,02:15:00,2.7167,2.7194,2.7141,2.7147,229
2012-07-07,02:20:00,2.7152,2.7200,2.7115,2.7115,446
2012-07-07,02:25:00,2.7112,2.7153,2.7081,2.7085,1489
2012-07-07,02:30:00,2.7084,2.7100,2.7050,2.7076,223
2012-07-07,02:35:00,2.7065,2.7100,2.7065,2.7097,126
2012-07-07,02:40:00,2.7097,2.7097,2.7068,2.7078,28
2012-07-07,02:45:00,2.7077,2.7077,2.7061,2.7067,70
2012-07-07,02:50:00,2.7061,2.7071,2.7060,2.7067,28
2012-07-07,02:55:00,2.7066,2.7072,2.7048,2.7057,87
2012-07-07,03:00:00,2.7052,2.7055,2.7040,2.7047,41
2012-07-07,03:05:00,2.7050,2.7088,2.7050,2.7088,101
2012-07-07,03:10:00,2.7087,2.7100,2.7061,2.7066,1195
2012-07-07,03:15:00,2.7061,2.7089,2.7049,2.7088,292
2012-07-07,03:20:00,2.7090,2.7096,2.7070,2.7073,54
2012-07-07,03:25:00,2.7074,2.7089,2.7070,2.7085,45
2012-07-07,03:30:00,2.7088,2.7100,2.7088,2.7095,72
2012-07-07,03:35:00,2.7091,2.7101,2.7089,2.7100,104
2012-07-07,03:40:00,2.7096,2.7096,2.7090,2.7090,18
2012-07-07,03:45:00,2.7096,2.7102,2.7090,2.7099,101
2012-07-07,03:50:00,2.7098,2.7117,2.7097,2.7115,149
2012-07-07,03:55:00,2.7115,2.7118,2.7095,2.7102,29
2012-07-07,04:00:00,2.7108,2.7111,2.7088,2.7088,25
2012-07-07,04:05:00,2.7085,2.7085,2.7079,2.7080,23
2012-07-07,04:10:00,2.7080,2.7080,2.7066,2.7080,25
2012-07-07,04:15:00,2.7080,2.7091,2.7077,2.7091,53
2012-07-07,04:20:00,2.7095,2.7114,2.7095,2.7114,24
2012-07-07,04:25:00,2.7107,2.7107,2.7091,2.7091,5
2012-07-07,04:30:00,2.7110,2.7112,2.7088,2.7088,29
2012-07-07,04:35:00,2.7088,2.7099,2.7080,2.7080,21
2012-07-07,04:40:00,2.7080,2.7080,2.7080,2.7080,8
2012-07-07,04:45:00,2.7078,2.7078,2.7071,2.7074,3
2012-07-07,04:50:00,2.7080,2.7080,2.7075,2.7075,10
2012-07-07,04:55:00,2.7075,2.7075,2.7053,2.7053,17
2012-07-07,05:00:00,2.7060,2.7060,2.7055,2.7055,12
2012-07-07,05:05:00,2.7055,2.7055,2.7055,2.7055,1
2012-07-07,05:10:00,2.7037,2.7037,2.7032,2.7032,2
2012-07-09,06:00:00,2.7099,2.7100,2.7074,2.7100,20
2012-07-09,06:05:00,2.7115,2.7115,2.7115,2.7115,1
2012-07-09,06:10:00,2.7115,2.7116,2.7115,2.7116,5
2012-07-09,06:15:00,2.7115,2.7184,2.7115,2.7177,28
2012-07-09,06:20:00,2.7161,2.7161,2.7126,2.7126,10
2012-07-09,06:30:00,2.7167,2.7180,2.7130,2.7130,7
2012-07-09,06:45:00,2.7145,2.7150,2.7145,2.7150,4
2012-07-09,07:05:00,2.7164,2.7164,2.7164,2.7164,1
2012-07-09,07:15:00,2.7153,2.7153,2.7153,2.7153,1
2012-07-09,07:20:00,2.7162,2.7162,2.7162,2.7162,1
2012-07-09,07:30:00,2.7132,2.7133,2.7132,2.7133,3
2012-07-09,07:35:00,2.7137,2.7141,2.7121,2.7128,8
2012-07-09,07:40:00,2.7132,2.7132,2.7127,2.7127,6
2012-07-09,07:45:00,2.7154,2.7156,2.7154,2.7156,2
2012-07-09,07:50:00,2.7132,2.7132,2.7132,2.7132,1
2012-07-09,08:00:00,2.7136,2.7136,2.7135,2.7135,2
2012-07-09,08:05:00,2.7165,2.7165,2.7165,2.7165,1
2012-07-09,08:15:00,2.7165,2.7169,2.7165,2.7169,7
2012-07-09,08:30:00,2.7162,2.7183,2.7162,2.7183,4
2012-07-09,08:35:00,2.7160,2.7160,2.7160,2.7160,1
2012-07-09,08:40:00,2.7165,2.7172,2.7165,2.7172,2
2012-07-09,08:45:00,2.7177,2.7187,2.7177,2.7187,3
2012-07-09,08:50:00,2.7197,2.7197,2.7197,2.7197,1
2012-07-09,08:55:00,2.7189,2.7189,2.7185,2.7185,4
2012-07-09,09:00:00,2.7210,2.7210,2.7210,2.7210,2
2012-07-09,09:05:00,2.7200,2.7200,2.7200,2.7200,1
2012-07-09,09:10:00,2.7205,2.7205,2.7205,2.7205,1
2012-07-09,09:15:00,2.7211,2.7211,2.7206,2.7208,10
2012-07-09,09:20:00,2.7214,2.7214,2.7214,2.7214,2
2012-07-09,09:35:00,2.7214,2.7224,2.7211,2.7224,15
2012-07-09,09:45:00,2.7218,2.7218,2.7213,2.7213,2
2012-07-09,09:50:00,2.7216,2.7234,2.7214,2.7234,9
2012-07-09,09:55:00,2.7234,2.7245,2.7222,2.7245,13
2012-07-09,10:00:00,2.7249,2.7258,2.7249,2.7258,8
2012-07-09,10:05:00,2.7259,2.7270,2.7259,2.7270,28
2012-07-09,10:15:00,2.7282,2.7286,2.7282,2.7286,5
2012-07-09,10:20:00,2.7294,2.7300,2.7294,2.7300,17
2012-07-09,10:25:00,2.7300,2.7300,2.7296,2.7299,10
2012-07-09,10:30:00,2.7300,2.7312,2.7292,2.7307,30
2012-07-09,10:35:00,2.7307,2.7307,2.7307,2.7307,1
2012-07-09,10:40:00,2.7312,2.7312,2.7304,2.7304,2
2012-07-09,10:45:00,2.7312,2.7324,2.7312,2.7315,15
2012-07-09,10:50:00,2.7324,2.7325,2.7315,2.7315,7
2012-07-09,11:10:00,2.7315,2.7331,2.7310,2.7310,9
2012-07-09,11:15:00,2.7313,2.7313,2.7300,2.7303,8
2012-07-09,11:20:00,2.7276,2.7276,2.7251,2.7252,7
2012-07-09,11:25:00,2.7262,2.7281,2.7262,2.7281,5
2012-07-09,11:30:00,2.7298,2.7301,2.7285,2.7285,4
2012-07-09,11:55:00,2.7275,2.7275,2.7275,2.7275,2
2012-07-09,12:05:00,2.7282,2.7282,2.7282,2.7282,1
2012-07-09,12:20:00,2.7265,2.7265,2.7264,2.7264,4
2012-07-09,12:25:00,2.7257,2.7272,2.7257,2.7272,2
2012-07-09,13:40:00,2.7271,2.7271,2.7258,2.7258,4
2012-07-09,13:50:00,2.7274,2.7275,2.7273,2.7274,7
2012-07-09,13:55:00,2.7274,2.7280,2.7274,2.7280,10
2012-07-09,14:00:00,2.7283,2.7284,2.7283,2.7284,5
2012-07-09,14:05:00,2.7270,2.7274,2.7270,2.7274,6
2012-07-09,14:10:00,2.7256,2.7256,2.7236,2.7236,5
2012-07-09,14:15:00,2.7234,2.7253,2.7209,2.7253,19
2012-07-09,14:20:00,2.7262,2.7269,2.7247,2.7247,6
2012-07-09,14:25:00,2.7241,2.7257,2.7216,2.7216,17
2012-07-09,14:30:00,2.7215,2.7222,2.7215,2.7222,2
2012-07-09,14:35:00,2.7217,2.7246,2.7217,2.7246,3
2012-07-09,14:40:00,2.7256,2.7263,2.7246,2.7252,11
2012-07-09,14:45:00,2.7255,2.7255,2.7241,2.7241,10
2012-07-09,14:50:00,2.7215,2.7226,2.7209,2.7226,13
2012-07-09,14:55:00,2.7221,2.7249,2.7205,2.7249,15
2012-07-09,15:00:00,2.7263,2.7270,2.7224,2.7227,14
2012-07-09,15:05:00,2.7238,2.7334,2.7238,2.7307,34
2012-07-09,15:10:00,2.7336,2.7344,2.7336,2.7344,11
2012-07-09,15:15:00,2.7327,2.7329,2.7307,2.7326,17
2012-07-09,15:20:00,2.7319,2.7319,2.7274,2.7281,34
2012-07-09,15:25:00,2.7290,2.7330,2.7290,2.7330,27
2012-07-09,15:30:00,2.7335,2.7335,2.7298,2.7298,10
2012-07-09,15:35:00,2.7298,2.7298,2.7268,2.7295,10
2012-07-09,15:40:00,2.7283,2.7283,2.7282,2.7282,3
2012-07-09,15:45:00,2.7275,2.7280,2.7272,2.7276,16
2012-07-09,15:50:00,2.7258,2.7259,2.7237,2.7237,11
2012-07-09,15:55:00,2.7219,2.7219,2.7188,2.7188,19
2012-07-09,16:00:00,2.7225,2.7225,2.7225,2.7225,1
2012-07-09,16:05:00,2.7228,2.7228,2.7194,2.7195,7
2012-07-09,16:10:00,2.7191,2.7218,2.7191,2.7216,5
2012-07-09,16:15:00,2.7225,2.7260,2.7206,2.7236,14
2012-07-09,16:20:00,2.7237,2.7257,2.7220,2.7257,55
2012-07-09,16:25:00,2.7263,2.7263,2.7248,2.7263,17
2012-07-09,16:30:00,2.7252,2.7252,2.7222,2.7239,7
2012-07-09,16:35:00,2.7242,2.7242,2.7228,2.7236,20
2012-07-09,16:40:00,2.7222,2.7225,2.7186,2.7189,14
2012-07-09,16:45:00,2.7196,2.7217,2.7180,2.7216,25
2012-07-09,16:50:00,2.7215,2.7239,2.7204,2.7211,71
2012-07-09,16:55:00,2.7202,2.7202,2.7152,2.7177,118
2012-07-09,17:00:00,2.7195,2.7195,2.7123,2.7148,98
2012-07-09,17:05:00,2.7143,2.7161,2.7133,2.7157,66
2012-07-09,17:10:00,2.7155,2.7173,2.7142,2.7168,60
2012-07-09,17:15:00,2.7180,2.7180,2.7159,2.7165,10
2012-07-09,17:20:00,2.7159,2.7172,2.7159,2.7160,4
2012-07-09,17:25:00,2.7171,2.7182,2.7162,2.7163,20
2012-07-09,17:30:00,2.7164,2.7169,2.7155,2.7163,17
2012-07-09,17:35:00,2.7179,2.7187,2.7172,2.7173,16
2012-07-09,17:40:00,2.7189,2.7196,2.7182,2.7186,21
2012-07-09,17:45:00,2.7200,2.7207,2.7192,2.7199,16
2012-07-09,17:50:00,2.7203,2.7213,2.7203,2.7213,4
2012-07-09,17:55:00,2.7213,2.7213,2.7208,2.7208,8
2012-07-09,18:00:00,2.7216,2.7219,2.7183,2.7199,20
2012-07-09,18:05:00,2.7193,2.7215,2.7189,2.7208,10
2012-07-09,18:10:00,2.7211,2.7211,2.7192,2.7202,13
2012-07-09,18:15:00,2.7208,2.7208,2.7198,2.7200,5
2012-07-09,18:20:00,2.7216,2.7239,2.7216,2.7233,12
2012-07-09,18:25:00,2.7248,2.7272,2.7245,2.7272,47
2012-07-09,18:30:00,2.7279,2.7285,2.7258,2.7258,16
2012-07-09,18:35:00,2.7263,2.7274,2.7256,2.7270,23
2012-07-09,18:40:00,2.7278,2.7287,2.7278,2.7286,10
2012-07-09,18:45:00,2.7295,2.7296,2.7270,2.7270,23
2012-07-09,18:50:00,2.7273,2.7275,2.7262,2.7263,9
2012-07-09,18:55:00,2.7241,2.7254,2.7238,2.7238,25
2012-07-09,19:00:00,2.7237,2.7237,2.7212,2.7221,13
2012-07-09,19:05:00,2.7220,2.7240,2.7218,2.7239,16
2012-07-09,19:10:00,2.7207,2.7207,2.7177,2.7181,13
2012-07-09,19:15:00,2.7180,2.7192,2.7180,2.7189,14
2012-07-09,19:20:00,2.7164,2.7182,2.7160,2.7182,16
2012-07-09,19:25:00,2.7171,2.7177,2.7167,2.7175,9
2012-07-09,19:30:00,2.7185,2.7186,2.7166,2.7166,19
2012-07-09,19:35:00,2.7174,2.7187,2.7174,2.7187,12
2012-07-09,19:40:00,2.7173,2.7190,2.7170,2.7190,11
2012-07-09,19:45:00,2.7195,2.7200,2.7195,2.7196,4
2012-07-09,19:50:00,2.7177,2.7177,2.7145,2.7147,21
2012-07-09,19:55:00,2.7138,2.7138,2.7108,2.7123,76
2012-07-09,20:00:00,2.7120,2.7185,2.7120,2.7179,120
2012-07-09,20:05:00,2.7180,2.7186,2.7166,2.7166,40
2012-07-09,20:10:00,2.7158,2.7175,2.7158,2.7164,31
2012-07-09,20:15:00,2.7156,2.7247,2.7156,2.7246,89
2012-07-09,20:20:00,2.7239,2.7272,2.7235,2.7237,45
2012-07-09,20:25:00,2.7239,2.7265,2.7219,2.7253,51
2012-07-09,20:30:00,2.7245,2.7245,2.7213,2.7215,52
2012-07-09,20:35:00,2.7215,2.7228,2.7189,2.7209,54
2012-07-09,20:40:00,2.7195,2.7220,2.7189,2.7216,63
2012-07-09,20:45:00,2.7229,2.7229,2.7192,2.7200,51
2012-07-09,20:50:00,2.7200,2.7208,2.7171,2.7176,76
2012-07-09,20:55:00,2.7186,2.7240,2.7186,2.7204,224
2012-07-09,21:00:00,2.7200,2.7221,2.7190,2.7203,279
2012-07-09,21:05:00,2.7205,2.7209,2.7153,2.7157,72
2012-07-09,21:10:00,2.7153,2.7166,2.7085,2.7092,387
2012-07-09,21:15:00,2.7092,2.7101,2.7028,2.7076,479
2012-07-09,21:20:00,2.7071,2.7116,2.7049,2.7104,211
2012-07-09,21:25:00,2.7100,2.7107,2.7074,2.7097,222
2012-07-09,21:30:00,2.7100,2.7127,2.7074,2.7093,335
2012-07-09,21:35:00,2.7088,2.7116,2.7070,2.7102,231
2012-07-09,21:40:00,2.7099,2.7099,2.7063,2.7091,472
2012-07-09,21:45:00,2.7089,2.7099,2.7056,2.7091,262
2012-07-09,21:50:00,2.7094,2.7101,2.7071,2.7093,212
2012-07-09,21:55:00,2.7094,2.7152,2.7087,2.7130,173
2012-07-09,22:00:00,2.7135,2.7145,2.7082,2.7145,189
2012-07-09,22:05:00,2.7143,2.7175,2.7138,2.7155,255
2012-07-09,22:10:00,2.7152,2.7205,2.7143,2.7196,226
2012-07-09,22:15:00,2.7196,2.7222,2.7176,2.7177,293
2012-07-09,22:20:00,2.7181,2.7191,2.7153,2.7164,201
2012-07-09,22:25:00,2.7160,2.7186,2.7144,2.7172,152
2012-07-09,22:30:00,2.7176,2.7204,2.7162,2.7197,265
2012-07-09,22:35:00,2.7197,2.7245,2.7183,2.7230,403
2012-07-09,22:40:00,2.7233,2.7255,2.7219,2.7229,264
2012-07-09,22:45:00,2.7227,2.7310,2.7219,2.7305,470
2012-07-09,22:50:00,2.7304,2.7315,2.7260,2.7271,150
2012-07-09,22:55:00,2.7267,2.7280,2.7247,2.7273,139
2012-07-09,23:00:00,2.7269,2.7287,2.7255,2.7282,109
2012-07-09,23:05:00,2.7284,2.7296,2.7247,2.7252,140
2012-07-09,23:10:00,2.7251,2.7256,2.7213,2.7221,192
2012-07-09,23:15:00,2.7219,2.7253,2.7217,2.7221,161
2012-07-09,23:20:00,2.7220,2.7290,2.7215,2.7261,259
2012-07-09,23:25:00,2.7267,2.7348,2.7262,2.7317,377
2012-07-09,23:30:00,2.7318,2.7329,2.7270,2.7283,185
2012-07-09,23:35:00,2.7283,2.7314,2.7276,2.7300,188
2012-07-09,23:40:00,2.7297,2.7336,2.7297,2.7317,188
2012-07-09,23:45:00,2.7317,2.7338,2.7300,2.7333,82
2012-07-09,23:50:00,2.7333,2.7336,2.7306,2.7320,145
2012-07-09,23:55:00,2.7328,2.7338,2.7312,2.7326,179
2012-07-10,00:00:00,2.7325,2.7356,2.7317,2.7349,182
2012-07-10,00:05:00,2.7352,2.7364,2.7341,2.7359,175
2012-07-10,00:10:00,2.7358,2.7362,2.7330,2.7334,163
2012-07-10,00:15:00,2.7327,2.7337,2.7307,2.7328,154
2012-07-10,00:20:00,2.7320,2.7376,2.7313,2.7357,167
2012-07-10,00:25:00,2.7360,2.7386,2.7348,2.7377,166
2012-07-10,00:30:00,2.7381,2.7399,2.7367,2.7371,166
2012-07-10,00:35:00,2.7369,2.7390,2.7369,2.7375,89
2012-07-10,00:40:00,2.7376,2.7419,2.7371,2.7411,296
2012-07-10,00:45:00,2.7408,2.7442,2.7408,2.7442,277
2012-07-10,00:50:00,2.7437,2.7460,2.7435,2.7454,401
2012-07-10,00:55:00,2.7460,2.7470,2.7437,2.7442,185
2012-07-10,01:00:00,2.7448,2.7467,2.7443,2.7456,101
2012-07-10,01:05:00,2.7454,2.7485,2.7443,2.7458,352
2012-07-10,01:10:00,2.7467,2.7474,2.7443,2.7454,121
2012-07-10,01:15:00,2.7444,2.7496,2.7439,2.7491,149
2012-07-10,01:20:00,2.7489,2.7513,2.7463,2.7480,257
2012-07-10,01:25:00,2.7478,2.7508,2.7478,2.7493,89
2012-07-10,01:30:00,2.7497,2.7506,2.7473,2.7473,93
2012-07-10,01:35:00,2.7477,2.7550,2.7475,2.7534,302
2012-07-10,01:40:00,2.7537,2.7557,2.7528,2.7533,376
2012-07-10,01:45:00,2.7539,2.7544,2.7487,2.7505,149
2012-07-10,01:50:00,2.7510,2.7520,2.7490,2.7492,138
2012-07-10,01:55:00,2.7484,2.7548,2.7484,2.7548,269
2012-07-10,02:00:00,2.7549,2.7605,2.7540,2.7593,660
2012-07-10,02:05:00,2.7587,2.7649,2.7579,2.7622,657
2012-07-10,02:10:00,2.7621,2.7670,2.7607,2.7612,769
2012-07-10,02:15:00,2.7616,2.7622,2.7571,2.7622,394
2012-07-10,02:20:00,2.7625,2.7644,2.7579,2.7634,537
2012-07-10,02:25:00,2.7643,2.7651,2.7450,2.7479,2238
2012-07-10,02:30:00,2.7480,2.7480,2.7448,2.7459,505
2012-07-10,02:35:00,2.7455,2.7488,2.7455,2.7473,238
2012-07-10,02:40:00,2.7472,2.7472,2.7416,2.7420,199
2012-07-10,02:45:00,2.7423,2.7429,2.7398,2.7423,118
2012-07-10,02:50:00,2.7429,2.7453,2.7429,2.7442,52
2012-07-10,02:55:00,2.7440,2.7452,2.7436,2.7436,60
2012-07-10,03:00:00,2.7436,2.7448,2.7436,2.7445,121
2012-07-10,03:05:00,2.7448,2.7448,2.7414,2.7423,82
2012-07-10,03:10:00,2.7420,2.7432,2.7360,2.7366,1034
2012-07-10,03:15:00,2.7366,2.7400,2.7357,2.7396,444
2012-07-10,03:20:00,2.7394,2.7405,2.7394,2.7403,65
2012-07-10,03:25:00,2.7402,2.7410,2.7392,2.7405,138
2012-07-10,03:30:00,2.7406,2.7406,2.7389,2.7395,34
2012-07-10,03:35:00,2.7395,2.7403,2.7373,2.7373,59
2012-07-10,03:40:00,2.7370,2.7392,2.7370,2.7391,34
2012-07-10,03:45:00,2.7394,2.7397,2.7384,2.7391,20
2012-07-10,03:50:00,2.7390,2.7397,2.7385,2.7397,23
2012-07-10,03:55:00,2.7397,2.7398,2.7380,2.7380,24
2012-07-10,04:00:00,2.7385,2.7395,2.7385,2.7395,5
2012-07-10,04:05:00,2.7400,2.7403,2.7395,2.7403,14
2012-07-10,04:10:00,2.7402,2.7402,2.7400,2.7400,22
2012-07-10,04:15:00,2.7399,2.7400,2.7393,2.7393,8
2012-07-10,04:20:00,2.7395,2.7397,2.7390,2.7390,37
2012-07-10,04:25:00,2.7390,2.7435,2.7390,2.7429,42
2012-07-10,04:30:00,2.7425,2.7426,2.7421,2.7425,23
2012-07-10,04:35:00,2.7417,2.7417,2.7395,2.7395,19
2012-07-10,04:40:00,2.7408,2.7408,2.7404,2.7408,12
2012-07-10,04:45:00,2.7408,2.7408,2.7408,2.7408,2
2012-07-10,04:50:00,2.7407,2.7415,2.7406,2.7410,12
2012-07-10,04:55:00,2.7410,2.7413,2.7410,2.7413,5
2012-07-10,05:00:00,2.7423,2.7423,2.7422,2.7422,3
2012-07-10,05:05:00,2.7430,2.7430,2.7425,2.7425,30
2012-07-10,05:10:00,2.7430,2.7472,2.7430,2.7472,137
2012-07-10,06:00:00,2.7490,2.7490,2.7390,2.7392,6
2012-07-10,06:05:00,2.7407,2.7407,2.7390,2.7390,9
2012-07-10,06:10:00,2.7390,2.7390,2.7319,2.7319,67
2012-07-10,06:15:00,2.7308,2.7308,2.7305,2.7305,25
2012-07-10,06:20:00,2.7320,2.7331,2.7319,2.7331,8
2012-07-10,06:25:00,2.7316,2.7316,2.7315,2.7315,4
2012-07-10,06:30:00,2.7321,2.7321,2.7321,2.7321,1
2012-07-10,06:40:00,2.7306,2.7306,2.7291,2.7295,60
2012-07-10,06:45:00,2.7294,2.7294,2.7278,2.7278,6
2012-07-10,06:50:00,2.7281,2.7281,2.7277,2.7281,9
2012-07-10,06:55:00,2.7260,2.7260,2.7250,2.7250,18
2012-07-10,07:00:00,2.7260,2.7274,2.7260,2.7274,4
2012-07-10,07:10:00,2.7255,2.7269,2.7255,2.7269,11
2012-07-10,07:15:00,2.7250,2.7250,2.7250,2.7250,2
2012-07-10,07:20:00,2.7250,2.7250,2.7209,2.7209,6
2012-07-10,07:25:00,2.7203,2.7203,2.7193,2.7196,16
2012-07-10,07:30:00,2.7219,2.7220,2.7219,2.7220,2
2012-07-10,07:35:00,2.7224,2.7226,2.7224,2.7224,9
2012-07-10,07:40:00,2.7224,2.7228,2.7224,2.7227,7
2012-07-10,07:45:00,2.7216,2.7225,2.7216,2.7225,5
2012-07-10,07:50:00,2.7245,2.7248,2.7245,2.7248,2
2012-07-10,07:55:00,2.7250,2.7250,2.7250,2.7250,1
2012-07-10,08:00:00,2.7266,2.7308,2.7220,2.7220,49
2012-07-10,08:05:00,2.7208,2.7226,2.7193,2.7226,8
2012-07-10,08:10:00,2.7222,2.7222,2.7222,2.7222,2
2012-07-10,08:25:00,2.7223,2.7223,2.7218,2.7218,3
2012-07-10,08:30:00,2.7214,2.7214,2.7191,2.7191,3
2012-07-10,08:35:00,2.7198,2.7198,2.7198,2.7198,1
2012-07-10,08:40:00,2.7198,2.7217,2.7190,2.7200,31
2012-07-10,08:45:00,2.7200,2.7217,2.7200,2.7217,7
2012-07-10,09:05:00,2.7196,2.7204,2.7196,2.7204,39
2012-07-10,09:10:00,2.7204,2.7204,2.7204,2.7204,11
2012-07-10,09:15:00,2.7214,2.7214,2.7214,2.7214,4
2012-07-10,09:20:00,2.7216,2.7216,2.7216,2.7216,1
2012-07-10,09:25:00,2.7222,2.7226,2.7222,2.7225,19
2012-07-10,09:30:00,2.7231,2.7231,2.7231,2.7231,1
2012-07-10,09:45:00,2.7212,2.7212,2.7200,2.7200,2
2012-07-10,09:50:00,2.7198,2.7206,2.7192,2.7192,6
2012-07-10,10:00:00,2.7207,2.7210,2.7206,2.7210,10
2012-07-10,10:05:00,2.7224,2.7224,2.7221,2.7221,3
2012-07-10,10:15:00,2.7222,2.7222,2.7222,2.7222,10
2012-07-10,10:20:00,2.7222,2.7222,2.7222,2.7222,13
2012-07-10,10:25:00,2.7231,2.7231,2.7222,2.7222,3
2012-07-10,10:30:00,2.7222,2.7222,2.7222,2.7222,1
2012-07-10,10:35:00,2.7212,2.7212,2.7192,2.7195,5
2012-07-10,10:40:00,2.7195,2.7195,2.7190,2.7190,4
2012-07-10,10:45:00,2.7180,2.7180,2.7180,2.7180,1
2012-07-10,10:55:00,2.7185,2.7185,2.7185,2.7185,1
2012-07-10,11:00:00,2.7170,2.7170,2.7119,2.7119,45
2012-07-10,11:05:00,2.7119,2.7122,2.7114,2.7122,4
2012-07-10,11:15:00,2.7122,2.7122,2.7122,2.7122,6
2012-07-10,11:20:00,2.7126,2.7126,2.7126,2.7126,1
2012-07-10,11:25:00,2.7112,2.7112,2.7112,2.7112,1
2012-07-10,11:40:00,2.7131,2.7133,2.7131,2.7133,2
2012-07-10,11:45:00,2.7127,2.7127,2.7119,2.7119,2
2012-07-10,11:50:00,2.7148,2.7148,2.7148,2.7148,1
2012-07-10,12:15:00,2.7144,2.7144,2.7144,2.7144,1
2012-07-10,12:25:00,2.7155,2.7185,2.7149,2.7154,11
2012-07-10,12:30:00,2.7168,2.7175,2.7168,2.7171,8
2012-07-10,12:35:00,2.7183,2.7183,2.7168,2.7168,3
2012-07-10,12:40:00,2.7186,2.7187,2.7172,2.7172,11
2012-07-10,12:55:00,2.7187,2.7187,2.7187,2.7187,2
2012-07-10,13:00:00,2.7187,2.7187,2.7163,2.7163,8
2012-07-10,13:25:00,2.7194,2.7194,2.7194,2.7194,2
2012-07-10,13:45:00,2.7176,2.7176,2.7176,2.7176,1
2012-07-10,13:55:00,2.7173,2.7173,2.7170,2.7171,4
2012-07-10,14:00:00,2.7167,2.7191,2.7164,2.7191,8
2012-07-10,14:05:00,2.7171,2.7177,2.7161,2.7168,9
2012-07-10,14:10:00,2.7161,2.7161,2.7142,2.7142,16
2012-07-10,14:15:00,2.7145,2.7150,2.7141,2.7141,9
2012-07-10,14:20:00,2.7152,2.7152,2.7152,2.7152,5
2012-07-10,14:25:00,2.7141,2.7152,2.7141,2.7150,5
2012-07-10,14:30:00,2.7161,2.7185,2.7161,2.7185,13
2012-07-10,14:35:00,2.7184,2.7201,2.7184,2.7185,26
2012-07-10,14:40:00,2.7181,2.7183,2.7178,2.7179,10
2012-07-10,14:45:00,2.7177,2.7177,2.7169,2.7169,3
2012-07-10,14:50:00,2.7158,2.7203,2.7158,2.7198,31
2012-07-10,14:55:00,2.7195,2.7199,2.7194,2.7194,4
2012-07-10,15:00:00,2.7170,2.7188,2.7170,2.7178,21
2012-07-10,15:05:00,2.7177,2.7200,2.7170,2.7193,92
2012-07-10,15:10:00,2.7187,2.7200,2.7178,2.7200,64
2012-07-10,15:15:00,2.7196,2.7216,2.7196,2.7201,33
2012-07-10,15:20:00,2.7198,2.7215,2.7161,2.7161,42
2012-07-10,15:25:00,2.7165,2.7174,2.7151,2.7174,19
2012-07-10,15:30:00,2.7172,2.7203,2.7172,2.7200,12
2012-07-10,15:35:00,2.7192,2.7200,2.7182,2.7182,31
2012-07-10,15:40:00,2.7175,2.7189,2.7164,2.7188,21
2012-07-10,15:45:00,2.7192,2.7231,2.7192,2.7200,40
2012-07-10,15:50:00,2.7200,2.7237,2.7200,2.7237,6
2012-07-10,15:55:00,2.7230,2.7245,2.7221,2.7236,28
2012-07-10,16:00:00,2.7236,2.7236,2.7202,2.7214,33
2012-07-10,16:05:00,2.7204,2.7218,2.7197,2.7218,27
2012-07-10,16:10:00,2.7216,2.7222,2.7180,2.7180,74
2012-07-10,16:15:00,2.7186,2.7190,2.7177,2.7190,36
2012-07-10,16:20:00,2.7195,2.7214,2.7195,2.7202,13
2012-07-10,16:25:00,2.7195,2.7195,2.7176,2.7183,18
2012-07-10,16:30:00,2.7186,2.7196,2.7186,2.7196,41
2012-07-10,16:35:00,2.7208,2.7234,2.7203,2.7234,32
2012-07-10,16:40:00,2.7245,2.7274,2.7235,2.7274,82
2012-07-10,16:45:00,2.7286,2.7286,2.7272,2.7272,9
2012-07-10,16:50:00,2.7287,2.7303,2.7287,2.7287,17
2012-07-10,16:55:00,2.7290,2.7290,2.7261,2.7261,8
2012-07-10,17:00:00,2.7261,2.7267,2.7231,2.7231,19
2012-07-10,17:05:00,2.7238,2.7267,2.7238,2.7259,18
2012-07-10,17:10:00,2.7264,2.7266,2.7251,2.7255,40
2012-07-10,17:15:00,2.7257,2.7261,2.7233,2.7261,35
2012-07-10,17:20:00,2.7254,2.7267,2.7254,2.7265,18
2012-07-10,17:25:00,2.7264,2.7282,2.7257,2.7274,38
2012-07-10,17:30:00,2.7281,2.7337,2.7273,2.7321,82
2012-07-10,17:35:00,2.7328,2.7336,2.7318,2.7318,53
2012-07-10,17:40:00,2.7323,2.7350,2.7318,2.7350,17
2012-07-10,17:45:00,2.7358,2.7390,2.7355,2.7380,96
2012-07-10,17:50:00,2.7366,2.7376,2.7358,2.7366,43
2012-07-10,17:55:00,2.7358,2.7374,2.7351,2.7374,35
2012-07-10,18:00:00,2.7366,2.7366,2.7329,2.7351,32
2012-07-10,18:05:00,2.7360,2.7360,2.7331,2.7343,39
2012-07-10,18:10:00,2.7345,2.7353,2.7330,2.7353,20
2012-07-10,18:15:00,2.7362,2.7367,2.7358,2.7364,20
2012-07-10,18:20:00,2.7360,2.7361,2.7360,2.7361,2
2012-07-10,18:25:00,2.7372,2.7373,2.7372,2.7373,2
2012-07-10,18:30:00,2.7369,2.7371,2.7360,2.7370,19
2012-07-10,18:35:00,2.7381,2.7383,2.7343,2.7357,20
2012-07-10,18:40:00,2.7353,2.7384,2.7353,2.7384,6
2012-07-10,18:45:00,2.7395,2.7440,2.7395,2.7425,46
2012-07-10,18:50:00,2.7445,2.7449,2.7399,2.7399,47
2012-07-10,18:55:00,2.7404,2.7436,2.7398,2.7429,77
2012-07-10,19:00:00,2.7431,2.7438,2.7427,2.7428,31
2012-07-10,19:05:00,2.7418,2.7431,2.7414,2.7416,67
2012-07-10,19:10:00,2.7414,2.7438,2.7410,2.7433,34
2012-07-10,19:15:00,2.7433,2.7438,2.7423,2.7427,60
2012-07-10,19:20:00,2.7430,2.7430,2.7414,2.7418,23
2012-07-10,19:25:00,2.7416,2.7437,2.7414,2.7433,49
2012-07-10,19:30:00,2.7430,2.7430,2.7409,2.7412,65
2012-07-10,19:35:00,2.7414,2.7436,2.7404,2.7436,29
2012-07-10,19:40:00,2.7427,2.7427,2.7364,2.7364,19
2012-07-10,19:45:00,2.7370,2.7419,2.7369,2.7417,49
2012-07-10,19:50:00,2.7411,2.7435,2.7407,2.7429,40
2012-07-10,19:55:00,2.7430,2.7430,2.7410,2.7414,63
2012-07-10,20:00:00,2.7411,2.7411,2.7384,2.7395,86
2012-07-10,20:05:00,2.7400,2.7400,2.7377,2.7385,135
2012-07-10,20:10:00,2.7381,2.7384,2.7334,2.7344,206
2012-07-10,20:15:00,2.7348,2.7352,2.7312,2.7334,133
2012-07-10,20:20:00,2.7335,2.7344,2.7309,2.7311,150
2012-07-10,20:25:00,2.7312,2.7314,2.7279,2.7296,308
2012-07-10,20:30:00,2.7290,2.7301,2.7251,2.7301,127
2012-07-10,20:35:00,2.7305,2.7345,2.7305,2.7336,118
2012-07-10,20:40:00,2.7332,2.7347,2.7314,2.7340,40
2012-07-10,20:45:00,2.7354,2.7363,2.7320,2.7359,103
2012-07-10,20:50:00,2.7369,2.7400,2.7358,2.7385,59
2012-07-10,20:55:00,2.7390,2.7448,2.7387,2.7445,282
2012-07-10,21:00:00,2.7438,2.7454,2.7378,2.7378,322
2012-07-10,21:05:00,2.7376,2.7391,2.7352,2.7371,197
2012-07-10,21:10:00,2.7371,2.7422,2.7369,2.7415,234
2012-07-10,21:15:00,2.7411,2.7469,2.7384,2.7456,416
2012-07-10,21:20:00,2.7457,2.7466,2.7420,2.7462,257
2012-07-10,21:25:00,2.7456,2.7461,2.7429,2.7461,135
2012-07-10,21:30:00,2.7464,2.7465,2.7412,2.7429,118
2012-07-10,21:35:00,2.7436,2.7447,2.7419,2.7421,225
2012-07-10,21:40:00,2.7421,2.7432,2.7385,2.7388,292
2012-07-10,21:45:00,2.7395,2.7419,2.7387,2.7419,181
2012-07-10,21:50:00,2.7420,2.7422,2.7379,2.7409,67
2012-07-10,21:55:00,2.7413,2.7424,2.7382,2.7387,182
2012-07-10,22:00:00,2.7376,2.7417,2.7310,2.7325,373
2012-07-10,22:05:00,2.7325,2.7363,2.7300,2.7333,202
2012-07-10,22:10:00,2.7326,2.7355,2.7314,2.7333,143
2012-07-10,22:15:00,2.7322,2.7370,2.7309,2.7312,203
2012-07-10,22:20:00,2.7308,2.7324,2.7305,2.7324,139
2012-07-10,22:25:00,2.7318,2.7351,2.7317,2.7335,224
2012-07-10,22:30:00,2.7330,2.7360,2.7326,2.7343,151
2012-07-10,22:35:00,2.7339,2.7353,2.7292,2.7319,139
2012-07-10,22:40:00,2.7319,2.7319,2.7280,2.7280,288
2012-07-10,22:45:00,2.7288,2.7341,2.7256,2.7323,479
2012-07-10,22:50:00,2.7324,2.7360,2.7305,2.7355,203
2012-07-10,22:55:00,2.7362,2.7394,2.7334,2.7345,540
2012-07-10,23:00:00,2.7343,2.7343,2.7300,2.7300,207
2012-07-10,23:05:00,2.7301,2.7311,2.7279,2.7280,276
2012-07-10,23:10:00,2.7277,2.7330,2.7266,2.7325,348
2012-07-10,23:15:00,2.7317,2.7350,2.7293,2.7317,316
2012-07-10,23:20:00,2.7329,2.7377,2.7326,2.7374,115
2012-07-10,23:25:00,2.7374,2.7427,2.7369,2.7395,352
2012-07-10,23:30:00,2.7403,2.7426,2.7380,2.7413,283
2012-07-10,23:35:00,2.7415,2.7421,2.7391,2.7403,117
2012-07-10,23:40:00,2.7404,2.7410,2.7345,2.7356,340
2012-07-10,23:45:00,2.7358,2.7381,2.7342,2.7360,89
2012-07-10,23:50:00,2.7365,2.7398,2.7365,2.7387,172
2012-07-10,23:55:00,2.7379,2.7411,2.7378,2.7395,185
2012-07-11,00:00:00,2.7403,2.7417,2.7398,2.7413,95
2012-07-11,00:05:00,2.7413,2.7413,2.7379,2.7396,121
2012-07-11,00:10:00,2.7395,2.7403,2.7382,2.7392,47
2012-07-11,00:15:00,2.7400,2.7410,2.7355,2.7365,124
2012-07-11,00:20:00,2.7369,2.7406,2.7369,2.7385,94
2012-07-11,00:25:00,2.7389,2.7392,2.7361,2.7375,89
2012-07-11,00:30:00,2.7369,2.7407,2.7368,2.7399,104
2012-07-11,00:35:00,2.7406,2.7421,2.7377,2.7415,153
2012-07-11,00:40:00,2.7417,2.7422,2.7397,2.7405,72
2012-07-11,00:45:00,2.7410,2.7424,2.7404,2.7407,110
2012-07-11,00:50:00,2.7411,2.7427,2.7402,2.7426,59
2012-07-11,00:55:00,2.7429,2.7429,2.7406,2.7411,119
2012-07-11,01:00:00,2.7413,2.7446,2.7381,2.7384,343
2012-07-11,01:05:00,2.7387,2.7417,2.7387,2.7411,126
2012-07-11,01:10:00,2.7411,2.7422,2.7390,2.7422,113
2012-07-11,01:15:00,2.7429,2.7465,2.7420,2.7453,230
2012-07-11,01:20:00,2.7456,2.7478,2.7402,2.7430,163
2012-07-11,01:25:00,2.7428,2.7441,2.7402,2.7428,88
2012-07-11,01:30:00,2.7431,2.7433,2.7381,2.7394,121
2012-07-11,01:35:00,2.7402,2.7406,2.7389,2.7399,91
2012-07-11,01:40:00,2.7397,2.7427,2.7397,2.7418,86
2012-07-11,01:45:00,2.7415,2.7423,2.7361,2.7369,185
2012-07-11,01:50:00,2.7373,2.7415,2.7370,2.7405,123
2012-07-11,01:55:00,2.7394,2.7404,2.7369,2.7370,215
2012-07-11,02:00:00,2.7366,2.7378,2.7327,2.7351,421
2012-07-11,02:05:00,2.7345,2.7350,2.7325,2.7334,129
2012-07-11,02:10:00,2.7335,2.7340,2.7291,2.7330,409
2012-07-11,02:15:00,2.7326,2.7326,2.7249,2.7260,496
2012-07-11,02:20:00,2.7261,2.7278,2.7158,2.7160,1016
2012-07-11,02:25:00,2.7160,2.7206,2.7135,2.7200,1507
2012-07-11,02:30:00,2.7200,2.7213,2.7159,2.7175,365
2012-07-11,02:35:00,2.7177,2.7199,2.7167,2.7195,124
2012-07-11,02:40:00,2.7197,2.7207,2.7175,2.7175,212
2012-07-11,02:45:00,2.7178,2.7204,2.7178,2.7192,158
2012-07-11,02:50:00,2.7196,2.7196,2.7179,2.7190,46
2012-07-11,02:55:00,2.7189,2.7203,2.7185,2.7202,35
2012-07-11,03:00:00,2.7197,2.7224,2.7196,2.7206,105
2012-07-11,03:05:00,2.7200,2.7218,2.7200,2.7205,69
2012-07-11,03:10:00,2.7207,2.7239,2.7173,2.7216,1152
2012-07-11,03:15:00,2.7218,2.7234,2.7213,2.7225,483
2012-07-11,03:20:00,2.7224,2.7228,2.7219,2.7219,95
2012-07-11,03:25:00,2.7220,2.7222,2.7190,2.7194,167
2012-07-11,03:30:00,2.7194,2.7208,2.7188,2.7198,123
2012-07-11,03:35:00,2.7200,2.7234,2.7199,2.7226,122
2012-07-11,03:40:00,2.7220,2.7220,2.7210,2.7216,46
2012-07-11,03:45:00,2.7216,2.7240,2.7215,2.7215,34
2012-07-11,03:50:00,2.7226,2.7241,2.7226,2.7241,11
2012-07-11,03:55:00,2.7242,2.7261,2.7232,2.7258,49
2012-07-11,04:00:00,2.7252,2.7252,2.7239,2.7240,12
2012-07-11,04:05:00,2.7247,2.7250,2.7243,2.7243,10
2012-07-11,04:10:00,2.7237,2.7252,2.7232,2.7250,13
2012-07-11,04:15:00,2.7241,2.7255,2.7237,2.7237,17
2012-07-11,04:20:00,2.7233,2.7237,2.7210,2.7225,7
2012-07-11,04:25:00,2.7229,2.7229,2.7216,2.7229,12
2012-07-11,04:30:00,2.7218,2.7257,2.7195,2.7237,15
2012-07-11,04:35:00,2.7235,2.7258,2.7227,2.7250,22
2012-07-11,04:40:00,2.7250,2.7250,2.7216,2.7216,18
2012-07-11,04:45:00,2.7222,2.7227,2.7217,2.7217,17
2012-07-11,04:50:00,2.7225,2.7225,2.7200,2.7210,7
2012-07-11,04:55:00,2.7206,2.7214,2.7206,2.7214,2
2012-07-11,05:00:00,2.7210,2.7242,2.7210,2.7242,24
2012-07-11,05:05:00,2.7234,2.7234,2.7210,2.7219,7
2012-07-11,05:10:00,2.7223,2.7230,2.7217,2.7226,9
2012-07-11,06:15:00,2.7249,2.7249,2.7249,2.7249,2
2012-07-11,06:20:00,2.7249,2.7250,2.7249,2.7250,2
2012-07-11,06:55:00,2.7218,2.7218,2.7218,2.7218,1
2012-07-11,07:10:00,2.7226,2.7226,2.7220,2.7220,2
2012-07-11,07:55:00,2.7241,2.7245,2.7241,2.7245,11
2012-07-11,08:00:00,2.7229,2.7229,2.7229,2.7229,2
2012-07-11,08:20:00,2.7229,2.7229,2.7229,2.7229,1
2012-07-11,08:40:00,2.7230,2.7230,2.7228,2.7228,2
2012-07-11,08:55:00,2.7236,2.7243,2.7236,2.7243,3
2012-07-11,09:00:00,2.7244,2.7245,2.7244,2.7245,19
2012-07-11,09:05:00,2.7250,2.7255,2.7250,2.7255,5
2012-07-11,09:10:00,2.7255,2.7279,2.7255,2.7279,4
2012-07-11,09:15:00,2.7277,2.7277,2.7277,2.7277,1
2012-07-11,09:20:00,2.7262,2.7262,2.7260,2.7260,3
2012-07-11,09:25:00,2.7273,2.7274,2.7259,2.7259,4
2012-07-11,09:40:00,2.7282,2.7291,2.7277,2.7288,10
2012-07-11,09:45:00,2.7281,2.7296,2.7281,2.7296,5
2012-07-11,09:50:00,2.7296,2.7297,2.7296,2.7297,2
2012-07-11,10:00:00,2.7305,2.7305,2.7305,2.7305,1
2012-07-11,10:25:00,2.7298,2.7298,2.7298,2.7298,1
2012-07-11,10:35:00,2.7295,2.7295,2.7295,2.7295,1
2012-07-11,10:40:00,2.7302,2.7323,2.7302,2.7323,19
2012-07-11,10:55:00,2.7313,2.7313,2.7312,2.7312,3
2012-07-11,11:00:00,2.7309,2.7309,2.7307,2.7307,2
2012-07-11,11:05:00,2.7300,2.7300,2.7300,2.7300,1
2012-07-11,11:40:00,2.7260,2.7260,2.7260,2.7260,1
2012-07-11,12:00:00,2.7283,2.7285,2.7283,2.7285,3
2012-07-11,12:05:00,2.7289,2.7289,2.7289,2.7289,1
2012-07-11,12:20:00,2.7329,2.7329,2.7296,2.7296,5
2012-07-11,12:30:00,2.7322,2.7323,2.7322,2.7323,2
2012-07-11,12:35:00,2.7329,2.7329,2.7329,2.7329,3
2012-07-11,12:40:00,2.7326,2.7326,2.7326,2.7326,1
2012-07-11,12:50:00,2.7326,2.7326,2.7326,2.7326,1
2012-07-11,13:10:00,2.7313,2.7313,2.7313,2.7313,1
2012-07-11,13:15:00,2.7322,2.7322,2.7322,2.7322,1
2012-07-11,13:20:00,2.7322,2.7322,2.7322,2.7322,2
2012-07-11,13:30:00,2.7331,2.7342,2.7331,2.7342,3
2012-07-11,13:35:00,2.7345,2.7345,2.7345,2.7345,2
2012-07-11,13:40:00,2.7342,2.7342,2.7325,2.7325,14
2012-07-11,13:50:00,2.7349,2.7350,2.7349,2.7350,5
2012-07-11,13:55:00,2.7350,2.7350,2.7350,2.7350,2
2012-07-11,14:00:00,2.7350,2.7350,2.7338,2.7345,13
2012-07-11,14:05:00,2.7350,2.7350,2.7336,2.7336,2
2012-07-11,14:10:00,2.7320,2.7320,2.7320,2.7320,1
2012-07-11,14:15:00,2.7330,2.7330,2.7327,2.7327,2
2012-07-11,14:20:00,2.7342,2.7343,2.7340,2.7340,4
2012-07-11,14:25:00,2.7333,2.7338,2.7333,2.7338,5
2012-07-11,14:30:00,2.7331,2.7346,2.7323,2.7345,9
2012-07-11,14:40:00,2.7333,2.7346,2.7333,2.7346,9
2012-07-11,14:45:00,2.7358,2.7358,2.7354,2.7354,3
2012-07-11,14:50:00,2.7354,2.7368,2.7351,2.7368,25
2012-07-11,14:55:00,2.7368,2.7373,2.7368,2.7371,52
2012-07-11,15:00:00,2.7370,2.7370,2.7347,2.7347,10
2012-07-11,15:05:00,2.7346,2.7385,2.7346,2.7385,21
2012-07-11,15:10:00,2.7397,2.7400,2.7388,2.7400,18
2012-07-11,15:15:00,2.7400,2.7444,2.7400,2.7432,54
2012-07-11,15:20:00,2.7421,2.7426,2.7412,2.7418,6
2012-07-11,15:25:00,2.7402,2.7422,2.7402,2.7421,4
2012-07-11,15:30:00,2.7419,2.7420,2.7400,2.7400,4
2012-07-11,15:35:00,2.7404,2.7433,2.7398,2.7433,27
2012-07-11,15:40:00,2.7440,2.7440,2.7413,2.7413,8
2012-07-11,15:45:00,2.7439,2.7439,2.7404,2.7404,3
2012-07-11,15:50:00,2.7389,2.7427,2.7389,2.7403,30
2012-07-11,15:55:00,2.7405,2.7408,2.7399,2.7403,20
2012-07-11,16:00:00,2.7410,2.7430,2.7409,2.7430,19
2012-07-11,16:05:00,2.7418,2.7418,2.7390,2.7396,26
2012-07-11,16:10:00,2.7394,2.7420,2.7394,2.7405,36
2012-07-11,16:15:00,2.7402,2.7414,2.7378,2.7378,9
2012-07-11,16:20:00,2.7378,2.7393,2.7378,2.7391,22
2012-07-11,16:25:00,2.7375,2.7390,2.7375,2.7390,22
2012-07-11,16:30:00,2.7391,2.7417,2.7386,2.7386,18
2012-07-11,16:35:00,2.7384,2.7393,2.7377,2.7393,6
2012-07-11,16:40:00,2.7402,2.7408,2.7386,2.7386,7
2012-07-11,16:45:00,2.7393,2.7403,2.7377,2.7377,31
2012-07-11,16:50:00,2.7387,2.7418,2.7387,2.7407,9
2012-07-11,16:55:00,2.7403,2.7445,2.7398,2.7433,152
2012-07-11,17:00:00,2.7433,2.7465,2.7429,2.7438,185
2012-07-11,17:05:00,2.7447,2.7462,2.7441,2.7443,52
2012-07-11,17:10:00,2.7449,2.7454,2.7438,2.7438,24
2012-07-11,17:15:00,2.7441,2.7460,2.7414,2.7414,36
2012-07-11,17:20:00,2.7422,2.7440,2.7418,2.7436,42
2012-07-11,17:25:00,2.7446,2.7462,2.7440,2.7448,52
2012-07-11,17:30:00,2.7447,2.7452,2.7438,2.7440,32
2012-07-11,17:35:00,2.7455,2.7458,2.7446,2.7448,77
2012-07-11,17:40:00,2.7447,2.7455,2.7437,2.7441,41
2012-07-11,17:45:00,2.7439,2.7441,2.7435,2.7441,14
2012-07-11,17:50:00,2.7443,2.7451,2.7440,2.7451,22
2012-07-11,17:55:00,2.7442,2.7442,2.7438,2.7441,8
2012-07-11,18:00:00,2.7435,2.7439,2.7425,2.7431,25
2012-07-11,18:05:00,2.7416,2.7417,2.7406,2.7406,15
2012-07-11,18:10:00,2.7408,2.7414,2.7378,2.7379,39
2012-07-11,18:15:00,2.7382,2.7396,2.7379,2.7396,46
2012-07-11,18:20:00,2.7420,2.7422,2.7411,2.7416,41
2012-07-11,18:25:00,2.7415,2.7432,2.7415,2.7424,6
2012-07-11,18:30:00,2.7439,2.7461,2.7439,2.7452,48
2012-07-11,18:35:00,2.7450,2.7464,2.7440,2.7461,21
2012-07-11,18:40:00,2.7469,2.7499,2.7436,2.7439,114
2012-07-11,18:45:00,2.7431,2.7472,2.7424,2.7472,29
2012-07-11,18:50:00,2.7475,2.7475,2.7453,2.7474,14
2012-07-11,18:55:00,2.7469,2.7480,2.7467,2.7480,18
2012-07-11,19:00:00,2.7473,2.7480,2.7470,2.7480,27
2012-07-11,19:05:00,2.7471,2.7475,2.7464,2.7475,17
2012-07-11,19:10:00,2.7483,2.7483,2.7452,2.7478,20
2012-07-11,19:15:00,2.7475,2.7478,2.7461,2.7461,26
2012-07-11,19:20:00,2.7454,2.7465,2.7454,2.7460,23
2012-07-11,19:25:00,2.7460,2.7487,2.7460,2.7481,23
2012-07-11,19:30:00,2.7478,2.7490,2.7478,2.7488,38
2012-07-11,19:35:00,2.7493,2.7516,2.7488,2.7488,17
2012-07-11,19:40:00,2.7488,2.7507,2.7488,2.7494,51
2012-07-11,19:45:00,2.7495,2.7516,2.7492,2.7503,90
2012-07-11,19:50:00,2.7496,2.7501,2.7439,2.7443,99
2012-07-11,19:55:00,2.7445,2.7445,2.7398,2.7402,81
2012-07-11,20:00:00,2.7407,2.7411,2.7390,2.7390,32
2012-07-11,20:05:00,2.7393,2.7426,2.7393,2.7420,45
2012-07-11,20:10:00,2.7413,2.7422,2.7379,2.7422,70
2012-07-11,20:15:00,2.7422,2.7425,2.7397,2.7397,15
2012-07-11,20:20:00,2.7403,2.7427,2.7393,2.7417,59
2012-07-11,20:25:00,2.7411,2.7431,2.7384,2.7395,50
2012-07-11,20:30:00,2.7400,2.7447,2.7399,2.7401,68
2012-07-11,20:35:00,2.7403,2.7436,2.7403,2.7424,34
2012-07-11,20:40:00,2.7436,2.7444,2.7421,2.7444,82
2012-07-11,20:45:00,2.7452,2.7462,2.7435,2.7440,101
2012-07-11,20:50:00,2.7435,2.7451,2.7435,2.7451,51
2012-07-11,20:55:00,2.7450,2.7474,2.7435,2.7474,179
2012-07-11,21:00:00,2.7469,2.7482,2.7429,2.7453,301
2012-07-11,21:05:00,2.7453,2.7488,2.7432,2.7488,140
2012-07-11,21:10:00,2.7487,2.7505,2.7451,2.7470,199
2012-07-11,21:15:00,2.7467,2.7491,2.7444,2.7450,296
2012-07-11,21:20:00,2.7457,2.7466,2.7431,2.7466,188
2012-07-11,21:25:00,2.7460,2.7484,2.7447,2.7449,94
2012-07-11,21:30:00,2.7455,2.7485,2.7411,2.7440,261
2012-07-11,21:35:00,2.7437,2.7478,2.7421,2.7462,264
2012-07-11,21:40:00,2.7460,2.7486,2.7445,2.7470,145
2012-07-11,21:45:00,2.7448,2.7486,2.7432,2.7481,194
2012-07-11,21:50:00,2.7480,2.7518,2.7467,2.7504,394
2012-07-11,21:55:00,2.7500,2.7508,2.7476,2.7488,227
2012-07-11,22:00:00,2.7480,2.7603,2.7480,2.7603,724
2012-07-11,22:05:00,2.7606,2.7616,2.7572,2.7582,684
2012-07-11,22:10:00,2.7577,2.7613,2.7567,2.7579,366
2012-07-11,22:15:00,2.7583,2.7608,2.7583,2.7590,203
2012-07-11,22:20:00,2.7600,2.7604,2.7567,2.7582,320
2012-07-11,22:25:00,2.7587,2.7615,2.7571,2.7578,385
2012-07-11,22:30:00,2.7589,2.7616,2.7439,2.7453,1819
2012-07-11,22:35:00,2.7451,2.7483,2.7407,2.7428,435
2012-07-11,22:40:00,2.7427,2.7470,2.7419,2.7455,683
2012-07-11,22:45:00,2.7456,2.7457,2.7402,2.7409,274
2012-07-11,22:50:00,2.7408,2.7410,2.7321,2.7331,926
2012-07-11,22:55:00,2.7335,2.7339,2.7313,2.7325,465
2012-07-11,23:00:00,2.7321,2.7381,2.7300,2.7364,535
2012-07-11,23:05:00,2.7364,2.7390,2.7357,2.7385,246
2012-07-11,23:10:00,2.7377,2.7399,2.7353,2.7366,273
2012-07-11,23:15:00,2.7371,2.7392,2.7357,2.7360,186
2012-07-11,23:20:00,2.7368,2.7404,2.7368,2.7400,159
2012-07-11,23:25:00,2.7407,2.7421,2.7382,2.7405,296
2012-07-11,23:30:00,2.7406,2.7435,2.7401,2.7407,360
2012-07-11,23:35:00,2.7409,2.7429,2.7402,2.7407,259
2012-07-11,23:40:00,2.7407,2.7429,2.7402,2.7410,178
2012-07-11,23:45:00,2.7411,2.7433,2.7385,2.7413,429
2012-07-11,23:50:00,2.7413,2.7413,2.7368,2.7393,314
2012-07-11,23:55:00,2.7393,2.7415,2.7356,2.7411,568
2012-07-12,00:00:00,2.7409,2.7519,2.7409,2.7501,779
2012-07-12,00:05:00,2.7498,2.7576,2.7498,2.7543,715
2012-07-12,00:10:00,2.7540,2.7548,2.7493,2.7495,214
2012-07-12,00:15:00,2.7497,2.7553,2.7492,2.7529,250
2012-07-12,00:20:00,2.7526,2.7549,2.7514,2.7533,198
2012-07-12,00:25:00,2.7533,2.7607,2.7524,2.7573,387
2012-07-12,00:30:00,2.7573,2.7593,2.7559,2.7586,368
2012-07-12,00:35:00,2.7588,2.7589,2.7556,2.7562,321
2012-07-12,00:40:00,2.7566,2.7612,2.7561,2.7602,221
2012-07-12,00:45:00,2.7608,2.7631,2.7595,2.7598,238
2012-07-12,00:50:00,2.7603,2.7623,2.7573,2.7579,143
2012-07-12,00:55:00,2.7577,2.7590,2.7554,2.7557,162
2012-07-12,01:00:00,2.7557,2.7559,2.7520,2.7529,194
2012-07-12,01:05:00,2.7529,2.7553,2.7494,2.7505,236
2012-07-12,01:10:00,2.7507,2.7541,2.7502,2.7534,186
2012-07-12,01:15:00,2.7531,2.7546,2.7502,2.7502,79
2012-07-12,01:20:00,2.7498,2.7538,2.7494,2.7538,174
2012-07-12,01:25:00,2.7539,2.7564,2.7517,2.7564,146
2012-07-12,01:30:00,2.7578,2.7578,2.7549,2.7565,172
2012-07-12,01:35:00,2.7570,2.7570,2.7500,2.7508,109
2012-07-12,01:40:00,2.7511,2.7526,2.7497,2.7512,73
2012-07-12,01:45:00,2.7512,2.7549,2.7512,2.7529,184
2012-07-12,01:50:00,2.7526,2.7532,2.7477,2.7500,243
2012-07-12,01:55:00,2.7497,2.7545,2.7490,2.7512,455
2012-07-12,02:00:00,2.7513,2.7535,2.7388,2.7419,568
2012-07-12,02:05:00,2.7416,2.7504,2.7398,2.7458,493
2012-07-12,02:10:00,2.7454,2.7500,2.7435,2.7494,178
2012-07-12,02:15:00,2.7486,2.7510,2.7433,2.7498,177
2012-07-12,02:20:00,2.7479,2.7512,2.7463,2.7486,307
2012-07-12,02:25:00,2.7488,2.7657,2.7479,2.7643,2360
2012-07-12,02:30:00,2.7643,2.7644,2.7594,2.7616,436
2012-07-12,02:35:00,2.7616,2.7640,2.7602,2.7640,91
2012-07-12,02:40:00,2.7636,2.7652,2.7634,2.7650,169
2012-07-12,02:45:00,2.7655,2.7680,2.7653,2.7661,132
2012-07-12,02:50:00,2.7665,2.7665,2.7638,2.7646,124
2012-07-12,02:55:00,2.7649,2.7650,2.7642,2.7643,92
2012-07-12,03:00:00,2.7650,2.7671,2.7638,2.7638,69
2012-07-12,03:05:00,2.7643,2.7652,2.7631,2.7644,38
2012-07-12,03:10:00,2.7643,2.7643,2.7586,2.7595,1159
2012-07-12,03:15:00,2.7596,2.7640,2.7590,2.7638,390
2012-07-12,03:20:00,2.7633,2.7635,2.7616,2.7625,27
2012-07-12,03:25:00,2.7620,2.7620,2.7588,2.7606,44
2012-07-12,03:30:00,2.7606,2.7631,2.7606,2.7628,120
2012-07-12,03:35:00,2.7620,2.7629,2.7620,2.7629,6
2012-07-12,03:40:00,2.7640,2.7660,2.7639,2.7653,21
2012-07-12,03:45:00,2.7662,2.7716,2.7659,2.7699,116
2012-07-12,03:50:00,2.7698,2.7700,2.7689,2.7689,21
2012-07-12,03:55:00,2.7687,2.7688,2.7650,2.7654,96
2012-07-12,04:00:00,2.7650,2.7665,2.7650,2.7659,20
2012-07-12,04:05:00,2.7664,2.7665,2.7663,2.7663,14
2012-07-12,04:10:00,2.7666,2.7666,2.7641,2.7647,15
2012-07-12,04:15:00,2.7637,2.7650,2.7620,2.7650,57
2012-07-12,04:20:00,2.7631,2.7631,2.7631,2.7631,1
2012-07-12,04:25:00,2.7634,2.7646,2.7634,2.7646,2
2012-07-12,04:30:00,2.7653,2.7657,2.7618,2.7651,6
2012-07-12,04:35:00,2.7674,2.7690,2.7667,2.7667,15
2012-07-12,04:40:00,2.7675,2.7680,2.7675,2.7680,2
2012-07-12,04:45:00,2.7676,2.7680,2.7675,2.7675,6
2012-07-12,04:50:00,2.7667,2.7682,2.7665,2.7665,19
2012-07-12,04:55:00,2.7665,2.7665,2.7655,2.7655,6
2012-07-12,05:00:00,2.7655,2.7659,2.7649,2.7655,6
2012-07-12,05:05:00,2.7652,2.7660,2.7645,2.7650,43
2012-07-12,05:10:00,2.7650,2.7650,2.7634,2.7650,18
2012-07-12,06:00:00,2.7610,2.7624,2.7600,2.7624,7
2012-07-12,06:10:00,2.7624,2.7650,2.7624,2.7626,3
2012-07-12,06:20:00,2.7633,2.7635,2.7633,2.7635,2
2012-07-12,06:35:00,2.7639,2.7639,2.7639,2.7639,1
2012-07-12,06:40:00,2.7632,2.7632,2.7632,2.7632,1
2012-07-12,07:05:00,2.7655,2.7655,2.7635,2.7635,2
2012-07-12,07:10:00,2.7631,2.7631,2.7631,2.7631,2
2012-07-12,07:30:00,2.7648,2.7648,2.7648,2.7648,1
2012-07-12,07:40:00,2.7655,2.7655,2.7655,2.7655,4
2012-07-12,07:45:00,2.7650,2.7650,2.7650,2.7650,2
2012-07-12,08:00:00,2.7636,2.7639,2.7630,2.7630,5
2012-07-12,08:05:00,2.7620,2.7620,2.7618,2.7618,2
2012-07-12,08:10:00,2.7618,2.7618,2.7618,2.7618,1
2012-07-12,08:15:00,2.7618,2.7618,2.7618,2.7618,5
2012-07-12,08:20:00,2.7620,2.7624,2.7618,2.7618,15
2012-07-12,08:25:00,2.7614,2.7615,2.7614,2.7615,6
2012-07-12,08:35:00,2.7614,2.7614,2.7614,2.7614,1
2012-07-12,08:45:00,2.7614,2.7614,2.7614,2.7614,1
2012-07-12,09:00:00,2.7623,2.7623,2.7623,2.7623,1
2012-07-12,09:20:00,2.7614,2.7614,2.7610,2.7610,16
2012-07-12,09:25:00,2.7610,2.7610,2.7610,2.7610,1
2012-07-12,09:30:00,2.7610,2.7610,2.7575,2.7575,42
2012-07-12,09:45:00,2.7571,2.7575,2.7571,2.7575,15
2012-07-12,09:50:00,2.7556,2.7556,2.7552,2.7552,2
2012-07-12,10:00:00,2.7555,2.7560,2.7555,2.7560,2
2012-07-12,10:30:00,2.7572,2.7572,2.7572,2.7572,3
2012-07-12,10:35:00,2.7582,2.7582,2.7582,2.7582,5
2012-07-12,10:45:00,2.7574,2.7574,2.7574,2.7574,1
2012-07-12,10:55:00,2.7569,2.7569,2.7557,2.7557,4
2012-07-12,11:00:00,2.7550,2.7571,2.7550,2.7560,42
2012-07-12,11:05:00,2.7564,2.7564,2.7555,2.7555,3
2012-07-12,11:15:00,2.7550,2.7553,2.7550,2.7552,6
2012-07-12,11:20:00,2.7552,2.7557,2.7552,2.7557,6
2012-07-12,11:25:00,2.7551,2.7551,2.7550,2.7550,4
2012-07-12,11:30:00,2.7550,2.7550,2.7538,2.7538,5
2012-07-12,11:40:00,2.7547,2.7547,2.7547,2.7547,1
2012-07-12,11:45:00,2.7563,2.7564,2.7563,2.7564,4
2012-07-12,11:50:00,2.7565,2.7566,2.7551,2.7551,6
2012-07-12,11:55:00,2.7555,2.7557,2.7524,2.7524,12
2012-07-12,12:00:00,2.7540,2.7540,2.7514,2.7514,9
2012-07-12,12:05:00,2.7503,2.7513,2.7501,2.7501,3
2012-07-12,12:10:00,2.7500,2.7535,2.7493,2.7535,15
2012-07-12,12:15:00,2.7519,2.7519,2.7519,2.7519,2
2012-07-12,12:30:00,2.7520,2.7520,2.7520,2.7520,3
2012-07-12,12:35:00,2.7503,2.7504,2.7487,2.7487,4
2012-07-12,12:40:00,2.7503,2.7504,2.7503,2.7504,5
2012-07-12,12:45:00,2.7519,2.7520,2.7517,2.7520,12
2012-07-12,13:00:00,2.7496,2.7496,2.7496,2.7496,4
2012-07-12,13:05:00,2.7502,2.7502,2.7502,2.7502,1
2012-07-12,13:10:00,2.7488,2.7488,2.7488,2.7488,1
2012-07-12,13:30:00,2.7507,2.7507,2.7507,2.7507,1
2012-07-12,13:40:00,2.7489,2.7489,2.7489,2.7489,1
2012-07-12,14:00:00,2.7503,2.7503,2.7503,2.7503,1
2012-07-12,14:05:00,2.7484,2.7485,2.7484,2.7484,8
2012-07-12,14:10:00,2.7473,2.7473,2.7473,2.7473,2
2012-07-12,14:20:00,2.7474,2.7474,2.7474,2.7474,2
2012-07-12,14:25:00,2.7468,2.7468,2.7468,2.7468,1
2012-07-12,14:30:00,2.7468,2.7468,2.7456,2.7456,4
2012-07-12,14:35:00,2.7454,2.7454,2.7446,2.7453,9
2012-07-12,14:40:00,2.7450,2.7450,2.7406,2.7427,49
2012-07-12,14:45:00,2.7433,2.7442,2.7427,2.7442,8
2012-07-12,14:50:00,2.7411,2.7411,2.7411,2.7411,1
2012-07-12,14:55:00,2.7426,2.7427,2.7414,2.7417,6
2012-07-12,15:00:00,2.7422,2.7427,2.7380,2.7380,26
2012-07-12,15:05:00,2.7380,2.7395,2.7371,2.7391,44
2012-07-12,15:10:00,2.7383,2.7383,2.7370,2.7373,30
2012-07-12,15:15:00,2.7352,2.7361,2.7338,2.7356,47
2012-07-12,15:20:00,2.7359,2.7360,2.7346,2.7349,13
2012-07-12,15:25:00,2.7360,2.7360,2.7317,2.7325,38
2012-07-12,15:30:00,2.7330,2.7336,2.7322,2.7334,17
2012-07-12,15:35:00,2.7338,2.7338,2.7321,2.7325,6
2012-07-12,15:40:00,2.7320,2.7320,2.7275,2.7295,100
2012-07-12,15:45:00,2.7296,2.7333,2.7292,2.7313,38
2012-07-12,15:50:00,2.7313,2.7313,2.7290,2.7304,11
2012-07-12,15:55:00,2.7318,2.7324,2.7280,2.7295,62
2012-07-12,16:00:00,2.7295,2.7305,2.7275,2.7275,37
2012-07-12,16:05:00,2.7273,2.7297,2.7273,2.7283,71
2012-07-12,16:10:00,2.7282,2.7300,2.7276,2.7300,79
2012-07-12,16:15:00,2.7308,2.7351,2.7308,2.7350,94
2012-07-12,16:20:00,2.7348,2.7348,2.7314,2.7320,18
2012-07-12,16:25:00,2.7328,2.7345,2.7312,2.7312,25
2012-07-12,16:30:00,2.7323,2.7324,2.7273,2.7281,39
2012-07-12,16:35:00,2.7279,2.7318,2.7279,2.7313,29
2012-07-12,16:40:00,2.7312,2.7312,2.7289,2.7308,19
2012-07-12,16:45:00,2.7309,2.7309,2.7282,2.7291,20
2012-07-12,16:50:00,2.7274,2.7287,2.7250,2.7259,56
2012-07-12,16:55:00,2.7250,2.7279,2.7250,2.7274,24
2012-07-12,17:00:00,2.7264,2.7279,2.7257,2.7279,13
2012-07-12,17:05:00,2.7272,2.7272,2.7249,2.7269,40
2012-07-12,17:10:00,2.7274,2.7286,2.7271,2.7271,22
2012-07-12,17:15:00,2.7275,2.7311,2.7264,2.7301,31
2012-07-12,17:20:00,2.7290,2.7293,2.7290,2.7292,8
2012-07-12,17:25:00,2.7297,2.7297,2.7285,2.7285,7
2012-07-12,17:30:00,2.7299,2.7307,2.7292,2.7304,7
2012-07-12,17:35:00,2.7323,2.7323,2.7275,2.7275,4
2012-07-12,17:40:00,2.7279,2.7286,2.7266,2.7270,27
2012-07-12,17:45:00,2.7283,2.7304,2.7283,2.7295,32
2012-07-12,17:50:00,2.7300,2.7321,2.7300,2.7303,18
2012-07-12,17:55:00,2.7303,2.7309,2.7285,2.7299,29
2012-07-12,18:00:00,2.7293,2.7313,2.7293,2.7313,9
2012-07-12,18:05:00,2.7299,2.7300,2.7290,2.7297,17
2012-07-12,18:10:00,2.7288,2.7288,2.7263,2.7269,33
2012-07-12,18:15:00,2.7259,2.7259,2.7157,2.7186,211
2012-07-12,18:20:00,2.7185,2.7206,2.7170,2.7196,43
2012-07-12,18:25:00,2.7196,2.7196,2.7147,2.7156,124
2012-07-12,18:30:00,2.7150,2.7150,2.7085,2.7116,263
2012-07-12,18:35:00,2.7116,2.7126,2.7110,2.7120,135
2012-07-12,18:40:00,2.7118,2.7120,2.7093,2.7112,70
2012-07-12,18:45:00,2.7105,2.7142,2.7104,2.7136,93
2012-07-12,18:50:00,2.7134,2.7135,2.7107,2.7107,46
2012-07-12,18:55:00,2.7101,2.7130,2.7100,2.7123,93
2012-07-12,19:00:00,2.7124,2.7171,2.7113,2.7171,126
2012-07-12,19:05:00,2.7177,2.7188,2.7157,2.7157,51
2012-07-12,19:10:00,2.7155,2.7181,2.7153,2.7181,32
2012-07-12,19:15:00,2.7210,2.7226,2.7200,2.7226,58
2012-07-12,19:20:00,2.7224,2.7224,2.7176,2.7189,40
2012-07-12,19:25:00,2.7183,2.7215,2.7183,2.7203,21
2012-07-12,19:30:00,2.7195,2.7195,2.7161,2.7182,29
2012-07-12,19:35:00,2.7183,2.7193,2.7165,2.7187,16
2012-07-12,19:40:00,2.7178,2.7185,2.7137,2.7161,100
2012-07-12,19:45:00,2.7167,2.7192,2.7167,2.7184,125
2012-07-12,19:50:00,2.7194,2.7200,2.7173,2.7180,38
2012-07-12,19:55:00,2.7180,2.7195,2.7179,2.7189,45
2012-07-12,20:00:00,2.7197,2.7216,2.7187,2.7205,61
2012-07-12,20:05:00,2.7208,2.7208,2.7172,2.7184,70
2012-07-12,20:10:00,2.7176,2.7189,2.7167,2.7184,46
2012-07-12,20:15:00,2.7181,2.7182,2.7153,2.7160,98
2012-07-12,20:20:00,2.7160,2.7183,2.7150,2.7174,70
2012-07-12,20:25:00,2.7168,2.7192,2.7162,2.7192,119
2012-07-12,20:30:00,2.7198,2.7227,2.7189,2.7226,228
2012-07-12,20:35:00,2.7228,2.7240,2.7217,2.7226,244
2012-07-12,20:40:00,2.7219,2.7219,2.7180,2.7209,83
2012-07-12,20:45:00,2.7205,2.7280,2.7205,2.7247,141
2012-07-12,20:50:00,2.7262,2.7283,2.7261,2.7283,75
2012-07-12,20:55:00,2.7274,2.7336,2.7269,2.7325,531
2012-07-12,21:00:00,2.7331,2.7389,2.7325,2.7331,722
2012-07-12,21:05:00,2.7333,2.7344,2.7310,2.7330,245
2012-07-12,21:10:00,2.7332,2.7356,2.7327,2.7343,236
2012-07-12,21:15:00,2.7336,2.7343,2.7305,2.7330,282
2012-07-12,21:20:00,2.7327,2.7327,2.7300,2.7315,148
2012-07-12,21:25:00,2.7311,2.7335,2.7287,2.7334,273
2012-07-12,21:30:00,2.7337,2.7337,2.7284,2.7304,140
2012-07-12,21:35:00,2.7298,2.7343,2.7271,2.7329,241
2012-07-12,21:40:00,2.7325,2.7326,2.7267,2.7279,205
2012-07-12,21:45:00,2.7287,2.7333,2.7273,2.7303,155
2012-07-12,21:50:00,2.7295,2.7295,2.7260,2.7267,96
2012-07-12,21:55:00,2.7266,2.7345,2.7266,2.7345,283
2012-07-12,22:00:00,2.7335,2.7355,2.7324,2.7332,357
2012-07-12,22:05:00,2.7324,2.7330,2.7288,2.7306,219
2012-07-12,22:10:00,2.7303,2.7304,2.7270,2.7292,369
2012-07-12,22:15:00,2.7291,2.7309,2.7276,2.7287,201
2012-07-12,22:20:00,2.7294,2.7304,2.7278,2.7301,132
2012-07-12,22:25:00,2.7305,2.7319,2.7273,2.7289,179
2012-07-12,22:30:00,2.7289,2.7312,2.7281,2.7307,68
2012-07-12,22:35:00,2.7309,2.7312,2.7251,2.7257,144
2012-07-12,22:40:00,2.7251,2.7262,2.7221,2.7261,390
2012-07-12,22:45:00,2.7265,2.7278,2.7261,2.7272,173
2012-07-12,22:50:00,2.7267,2.7302,2.7267,2.7296,82
2012-07-12,22:55:00,2.7293,2.7325,2.7274,2.7316,251
2012-07-12,23:00:00,2.7321,2.7356,2.7316,2.7343,259
2012-07-12,23:05:00,2.7345,2.7407,2.7342,2.7399,263
2012-07-12,23:10:00,2.7401,2.7408,2.7352,2.7388,419
2012-07-12,23:15:00,2.7394,2.7399,2.7375,2.7387,254
2012-07-12,23:20:00,2.7388,2.7424,2.7378,2.7379,243
2012-07-12,23:25:00,2.7377,2.7396,2.7331,2.7338,315
2012-07-12,23:30:00,2.7344,2.7392,2.7344,2.7371,289
2012-07-12,23:35:00,2.7367,2.7397,2.7365,2.7371,154
2012-07-12,23:40:00,2.7381,2.7430,2.7371,2.7430,123
2012-07-12,23:45:00,2.7426,2.7500,2.7415,2.7496,494
2012-07-12,23:50:00,2.7496,2.7524,2.7444,2.7450,482
2012-07-12,23:55:00,2.7453,2.7471,2.7434,2.7445,271
2012-07-13,00:00:00,2.7446,2.7500,2.7444,2.7467,227
2012-07-13,00:05:00,2.7473,2.7477,2.7431,2.7437,183
2012-07-13,00:10:00,2.7431,2.7476,2.7431,2.7464,103
2012-07-13,00:15:00,2.7465,2.7465,2.7440,2.7448,132
2012-07-13,00:20:00,2.7449,2.7465,2.7443,2.7451,41
2012-07-13,00:25:00,2.7457,2.7476,2.7454,2.7470,98
2012-07-13,00:30:00,2.7477,2.7483,2.7429,2.7455,102
2012-07-13,00:35:00,2.7453,2.7477,2.7445,2.7449,92
2012-07-13,00:40:00,2.7458,2.7470,2.7447,2.7459,114
2012-07-13,00:45:00,2.7461,2.7474,2.7457,2.7469,156
2012-07-13,00:50:00,2.7471,2.7489,2.7462,2.7462,146
2012-07-13,00:55:00,2.7451,2.7477,2.7447,2.7470,106
2012-07-13,01:00:00,2.7466,2.7469,2.7425,2.7434,161
2012-07-13,01:05:00,2.7434,2.7456,2.7415,2.7439,119
2012-07-13,01:10:00,2.7444,2.7489,2.7436,2.7466,105
2012-07-13,01:15:00,2.7469,2.7490,2.7461,2.7490,241
2012-07-13,01:20:00,2.7491,2.7552,2.7485,2.7550,376
2012-07-13,01:25:00,2.7547,2.7573,2.7528,2.7538,473
2012-07-13,01:30:00,2.7537,2.7719,2.7537,2.7642,963
2012-07-13,01:35:00,2.7643,2.7745,2.7643,2.7692,536
2012-07-13,01:40:00,2.7691,2.7743,2.7685,2.7690,391
2012-07-13,01:45:00,2.7685,2.7781,2.7685,2.7765,370
2012-07-13,01:50:00,2.7770,2.7791,2.7692,2.7695,546
2012-07-13,01:55:00,2.7695,2.7729,2.7670,2.7686,462
2012-07-13,02:00:00,2.7686,2.7686,2.7617,2.7621,210
2012-07-13,02:05:00,2.7619,2.7688,2.7610,2.7688,385
2012-07-13,02:10:00,2.7683,2.7702,2.7640,2.7649,263
2012-07-13,02:15:00,2.7643,2.7700,2.7637,2.7692,215
2012-07-13,02:20:00,2.7696,2.7749,2.7696,2.7739,286
2012-07-13,02:25:00,2.7750,2.7769,2.7695,2.7723,1332
2012-07-13,02:30:00,2.7723,2.7723,2.7665,2.7679,230
2012-07-13,02:35:00,2.7680,2.7680,2.7659,2.7665,141
2012-07-13,02:40:00,2.7659,2.7670,2.7655,2.7658,93
2012-07-13,02:45:00,2.7663,2.7665,2.7647,2.7652,54
2012-07-13,02:50:00,2.7656,2.7660,2.7655,2.7659,26
2012-07-13,02:55:00,2.7665,2.7665,2.7655,2.7661,81
2012-07-13,03:00:00,2.7663,2.7665,2.7652,2.7655,114
2012-07-13,03:05:00,2.7659,2.7660,2.7653,2.7658,67
2012-07-13,03:10:00,2.7658,2.7670,2.7620,2.7644,1197
2012-07-13,03:15:00,2.7644,2.7675,2.7625,2.7671,684
2012-07-13,03:20:00,2.7670,2.7688,2.7668,2.7680,114
2012-07-13,03:25:00,2.7685,2.7688,2.7680,2.7680,76
2012-07-13,03:30:00,2.7683,2.7690,2.7682,2.7689,30
2012-07-13,03:35:00,2.7690,2.7705,2.7685,2.7705,39
2012-07-13,03:40:00,2.7696,2.7700,2.7685,2.7689,26
2012-07-13,03:45:00,2.7694,2.7697,2.7685,2.7689,21
2012-07-13,03:50:00,2.7685,2.7693,2.7684,2.7684,127
2012-07-13,03:55:00,2.7682,2.7686,2.7680,2.7681,156
2012-07-13,04:00:00,2.7685,2.7685,2.7675,2.7679,25
2012-07-13,04:05:00,2.7679,2.7681,2.7675,2.7675,25
2012-07-13,04:10:00,2.7676,2.7685,2.7675,2.7685,26
2012-07-13,04:15:00,2.7685,2.7685,2.7680,2.7684,8
2012-07-13,04:20:00,2.7685,2.7690,2.7678,2.7682,17
2012-07-13,04:25:00,2.7679,2.7679,2.7650,2.7656,117
2012-07-13,04:30:00,2.7661,2.7733,2.7650,2.7733,40
2012-07-13,04:40:00,2.7652,2.7658,2.7652,2.7658,4
2012-07-13,04:45:00,2.7657,2.7657,2.7652,2.7652,3
2012-07-13,04:50:00,2.7650,2.7663,2.7650,2.7652,10
2012-07-13,04:55:00,2.7658,2.7658,2.7650,2.7650,2
2012-07-13,05:00:00,2.7650,2.7660,2.7640,2.7640,8
2012-07-13,05:05:00,2.7660,2.7660,2.7660,2.7660,1
2012-07-13,05:10:00,2.7658,2.7665,2.7657,2.7665,13
2012-07-13,06:00:00,2.7661,2.7695,2.7661,2.7674,7
2012-07-13,06:05:00,2.7674,2.7674,2.7674,2.7674,5
2012-07-13,06:15:00,2.7670,2.7670,2.7670,2.7670,3
2012-07-13,06:20:00,2.7699,2.7702,2.7699,2.7702,2
2012-07-13,07:10:00,2.7677,2.7677,2.7677,2.7677,1
2012-07-13,07:30:00,2.7670,2.7670,2.7670,2.7670,1
2012-07-13,07:35:00,2.7665,2.7665,2.7665,2.7665,1
2012-07-13,07:40:00,2.7665,2.7665,2.7665,2.7665,2
2012-07-13,07:55:00,2.7665,2.7665,2.7665,2.7665,1
2012-07-13,08:00:00,2.7666,2.7670,2.7665,2.7666,9
2012-07-13,08:05:00,2.7659,2.7659,2.7658,2.7658,6
2012-07-13,08:10:00,2.7642,2.7684,2.7642,2.7684,7
2012-07-13,08:15:00,2.7681,2.7692,2.7681,2.7692,2
2012-07-13,08:20:00,2.7679,2.7679,2.7679,2.7679,1
2012-07-13,08:30:00,2.7686,2.7688,2.7686,2.7688,4
2012-07-13,08:35:00,2.7680,2.7681,2.7680,2.7680,9
2012-07-13,08:45:00,2.7692,2.7695,2.7688,2.7693,10
2012-07-13,08:50:00,2.7697,2.7698,2.7691,2.7696,4
2012-07-13,08:55:00,2.7688,2.7688,2.7688,2.7688,1
2012-07-13,09:00:00,2.7692,2.7695,2.7692,2.7694,3
2012-07-13,09:05:00,2.7706,2.7708,2.7696,2.7696,3
2012-07-13,09:10:00,2.7701,2.7701,2.7701,2.7701,1
2012-07-13,09:15:00,2.7720,2.7722,2.7720,2.7722,4
2012-07-13,09:20:00,2.7711,2.7720,2.7711,2.7720,25
2012-07-13,09:25:00,2.7702,2.7705,2.7702,2.7705,2
2012-07-13,09:30:00,2.7704,2.7704,2.7692,2.7692,15
2012-07-13,09:35:00,2.7716,2.7716,2.7710,2.7713,6
2012-07-13,09:45:00,2.7719,2.7720,2.7718,2.7720,36
2012-07-13,09:50:00,2.7722,2.7735,2.7722,2.7730,10
2012-07-13,09:55:00,2.7730,2.7730,2.7717,2.7730,11
2012-07-13,10:00:00,2.7730,2.7781,2.7730,2.7768,51
2012-07-13,10:05:00,2.7749,2.7767,2.7732,2.7746,12
2012-07-13,10:10:00,2.7738,2.7763,2.7738,2.7747,4
2012-07-13,10:15:00,2.7733,2.7733,2.7640,2.7656,49
2012-07-13,10:20:00,2.7641,2.7695,2.7640,2.7695,43
2012-07-13,10:35:00,2.7691,2.7691,2.7691,2.7691,1
2012-07-13,10:45:00,2.7678,2.7678,2.7678,2.7678,1
2012-07-13,10:50:00,2.7677,2.7684,2.7677,2.7684,2
2012-07-13,10:55:00,2.7662,2.7663,2.7662,2.7662,10
2012-07-13,11:00:00,2.7667,2.7670,2.7662,2.7670,11
2012-07-13,11:05:00,2.7670,2.7670,2.7670,2.7670,2
2012-07-13,11:40:00,2.7698,2.7704,2.7697,2.7699,52
2012-07-13,11:45:00,2.7699,2.7699,2.7699,2.7699,1
2012-07-13,11:50:00,2.7712,2.7712,2.7712,2.7712,1
2012-07-13,12:00:00,2.7708,2.7708,2.7703,2.7707,3
2012-07-13,12:05:00,2.7714,2.7714,2.7714,2.7714,1
2012-07-13,12:10:00,2.7701,2.7701,2.7701,2.7701,1
2012-07-13,12:25:00,2.7700,2.7700,2.7700,2.7700,1
2012-07-13,12:30:00,2.7704,2.7704,2.7704,2.7704,1
2012-07-13,12:45:00,2.7724,2.7724,2.7719,2.7719,4
2012-07-13,12:50:00,2.7725,2.7725,2.7725,2.7725,2
2012-07-13,13:00:00,2.7714,2.7725,2.7710,2.7725,3
2012-07-13,13:45:00,2.7724,2.7728,2.7724,2.7728,2
2012-07-13,13:50:00,2.7727,2.7731,2.7727,2.7731,3
2012-07-13,13:55:00,2.7723,2.7723,2.7723,2.7723,3
2012-07-13,14:10:00,2.7729,2.7733,2.7729,2.7732,5
2012-07-13,14:15:00,2.7733,2.7742,2.7733,2.7742,3
2012-07-13,14:25:00,2.7762,2.7774,2.7755,2.7755,17
2012-07-13,14:30:00,2.7774,2.7814,2.7774,2.7811,17
2012-07-13,14:35:00,2.7810,2.7811,2.7792,2.7811,30
2012-07-13,14:40:00,2.7795,2.7795,2.7764,2.7771,20
2012-07-13,14:45:00,2.7772,2.7772,2.7764,2.7767,5
2012-07-13,14:50:00,2.7766,2.7766,2.7740,2.7766,15
2012-07-13,14:55:00,2.7764,2.7773,2.7762,2.7773,4
2012-07-13,15:00:00,2.7799,2.7799,2.7770,2.7770,10
2012-07-13,15:05:00,2.7790,2.7791,2.7740,2.7748,28
2012-07-13,15:10:00,2.7760,2.7778,2.7760,2.7762,13
2012-07-13,15:15:00,2.7757,2.7757,2.7742,2.7754,13
2012-07-13,15:20:00,2.7740,2.7772,2.7737,2.7768,22
2012-07-13,15:25:00,2.7777,2.7814,2.7776,2.7806,44
2012-07-13,15:30:00,2.7809,2.7891,2.7809,2.7856,97
2012-07-13,15:35:00,2.7878,2.7949,2.7877,2.7938,219
2012-07-13,15:40:00,2.7939,2.7943,2.7899,2.7903,40
2012-07-13,15:45:00,2.7900,2.7903,2.7880,2.7880,24
2012-07-13,15:50:00,2.7867,2.7906,2.7867,2.7899,10
2012-07-13,15:55:00,2.7908,2.7926,2.7908,2.7918,5
2012-07-13,16:00:00,2.7922,2.7922,2.7823,2.7846,59
2012-07-13,16:05:00,2.7849,2.7864,2.7840,2.7857,18
2012-07-13,16:10:00,2.7854,2.7859,2.7826,2.7859,11
2012-07-13,16:15:00,2.7860,2.7860,2.7845,2.7854,6
2012-07-13,16:20:00,2.7842,2.7842,2.7788,2.7789,43
2012-07-13,16:25:00,2.7782,2.7788,2.7773,2.7774,31
2012-07-13,16:30:00,2.7779,2.7781,2.7779,2.7781,3
2012-07-13,16:35:00,2.7806,2.7831,2.7806,2.7822,62
2012-07-13,16:40:00,2.7823,2.7829,2.7810,2.7823,39
2012-07-13,16:45:00,2.7817,2.7838,2.7817,2.7837,8
2012-07-13,16:50:00,2.7837,2.7852,2.7812,2.7812,16
2012-07-13,16:55:00,2.7810,2.7826,2.7800,2.7821,26
2012-07-13,17:00:00,2.7829,2.7860,2.7829,2.7843,16
2012-07-13,17:05:00,2.7833,2.7841,2.7814,2.7841,12
2012-07-13,17:10:00,2.7859,2.7883,2.7859,2.7882,14
2012-07-13,17:15:00,2.7878,2.7878,2.7865,2.7865,4
2012-07-13,17:20:00,2.7859,2.7859,2.7846,2.7847,13
2012-07-13,17:25:00,2.7851,2.7881,2.7851,2.7872,14
2012-07-13,17:30:00,2.7871,2.7908,2.7863,2.7865,63
2012-07-13,17:35:00,2.7852,2.7894,2.7848,2.7857,79
2012-07-13,17:40:00,2.7865,2.7881,2.7865,2.7881,10
2012-07-13,17:45:00,2.7876,2.7876,2.7863,2.7865,12
2012-07-13,17:50:00,2.7890,2.7918,2.7890,2.7896,40
2012-07-13,17:55:00,2.7898,2.7912,2.7895,2.7895,14
2012-07-13,18:00:00,2.7904,2.7906,2.7896,2.7906,10
2012-07-13,18:05:00,2.7906,2.7937,2.7906,2.7931,20
2012-07-13,18:10:00,2.7946,2.7951,2.7937,2.7946,31
2012-07-13,18:15:00,2.7945,2.7945,2.7931,2.7931,22
2012-07-13,18:20:00,2.7928,2.7932,2.7893,2.7919,66
2012-07-13,18:25:00,2.7929,2.7929,2.7904,2.7905,70
2012-07-13,18:30:00,2.7913,2.7929,2.7896,2.7918,99
2012-07-13,18:35:00,2.7922,2.7927,2.7905,2.7907,20
2012-07-13,18:40:00,2.7916,2.7922,2.7912,2.7918,14
2012-07-13,18:45:00,2.7918,2.7945,2.7917,2.7937,43
2012-07-13,18:50:00,2.7942,2.7957,2.7930,2.7945,80
2012-07-13,18:55:00,2.7950,2.8000,2.7950,2.7969,132
2012-07-13,19:00:00,2.7977,2.7977,2.7919,2.7925,45
2012-07-13,19:05:00,2.7925,2.7952,2.7920,2.7934,17
2012-07-13,19:10:00,2.7945,2.7946,2.7906,2.7927,24
2012-07-13,19:15:00,2.7916,2.7916,2.7872,2.7876,28
2012-07-13,19:20:00,2.7879,2.7879,2.7861,2.7862,7
2012-07-13,19:25:00,2.7875,2.7875,2.7861,2.7862,5
2012-07-13,19:30:00,2.7877,2.7902,2.7877,2.7880,24
2012-07-13,19:35:00,2.7873,2.7873,2.7873,2.7873,5
2012-07-13,19:40:00,2.7865,2.7880,2.7853,2.7875,25
2012-07-13,19:45:00,2.7880,2.7880,2.7855,2.7863,33
2012-07-13,19:50:00,2.7864,2.7889,2.7864,2.7875,35
2012-07-13,19:55:00,2.7876,2.7895,2.7870,2.7895,25
2012-07-13,20:00:00,2.7883,2.7883,2.7842,2.7865,47
2012-07-13,20:05:00,2.7856,2.7865,2.7854,2.7865,19
2012-07-13,20:10:00,2.7863,2.7869,2.7834,2.7869,37
2012-07-13,20:15:00,2.7863,2.7863,2.7840,2.7840,16
2012-07-13,20:20:00,2.7854,2.7867,2.7820,2.7820,88
2012-07-13,20:25:00,2.7825,2.7825,2.7792,2.7825,124
2012-07-13,20:30:00,2.7815,2.7856,2.7812,2.7856,151
2012-07-13,20:35:00,2.7856,2.7861,2.7834,2.7859,84
2012-07-13,20:40:00,2.7864,2.7870,2.7847,2.7857,96
2012-07-13,20:45:00,2.7861,2.7903,2.7861,2.7888,184
2012-07-13,20:50:00,2.7887,2.7891,2.7838,2.7860,84
2012-07-13,20:55:00,2.7859,2.7864,2.7810,2.7813,189
2012-07-13,21:00:00,2.7813,2.7821,2.7775,2.7806,407
2012-07-13,21:05:00,2.7802,2.7817,2.7778,2.7790,231
2012-07-13,21:10:00,2.7785,2.7796,2.7750,2.7757,99
2012-07-13,21:15:00,2.7751,2.7773,2.7745,2.7770,214
2012-07-13,21:20:00,2.7770,2.7774,2.7712,2.7729,320
2012-07-13,21:25:00,2.7726,2.7737,2.7714,2.7718,234
2012-07-13,21:30:00,2.7722,2.7815,2.7710,2.7801,346
2012-07-13,21:35:00,2.7794,2.7819,2.7767,2.7819,195
2012-07-13,21:40:00,2.7821,2.7871,2.7790,2.7860,388
2012-07-13,21:45:00,2.7857,2.7885,2.7818,2.7853,427
2012-07-13,21:50:00,2.7862,2.7892,2.7844,2.7844,181
2012-07-13,21:55:00,2.7850,2.7871,2.7817,2.7867,254
2012-07-13,22:00:00,2.7881,2.7924,2.7859,2.7916,437
2012-07-13,22:05:00,2.7923,2.7927,2.7864,2.7913,614
2012-07-13,22:10:00,2.7924,2.7929,2.7886,2.7903,283
2012-07-13,22:15:00,2.7900,2.7906,2.7862,2.7892,214
2012-07-13,22:20:00,2.7896,2.7900,2.7876,2.7893,118
2012-07-13,22:25:00,2.7899,2.7906,2.7887,2.7905,183
2012-07-13,22:30:00,2.7905,2.7918,2.7886,2.7902,432
2012-07-13,22:35:00,2.7907,2.7955,2.7901,2.7953,464
2012-07-13,22:40:00,2.7948,2.7976,2.7934,2.7959,288
2012-07-13,22:45:00,2.7957,2.7981,2.7936,2.7977,398
2012-07-13,22:50:00,2.7978,2.7978,2.7909,2.7918,221
2012-07-13,22:55:00,2.7915,2.7917,2.7876,2.7898,249
2012-07-13,23:00:00,2.7896,2.7908,2.7869,2.7876,175
2012-07-13,23:05:00,2.7868,2.7912,2.7860,2.7904,292
2012-07-13,23:10:00,2.7902,2.7937,2.7884,2.7935,214
2012-07-13,23:15:00,2.7940,2.7941,2.7869,2.7886,327
2012-07-13,23:20:00,2.7887,2.7917,2.7879,2.7903,149
2012-07-13,23:25:00,2.7899,2.7899,2.7855,2.7881,417
2012-07-13,23:30:00,2.7884,2.7919,2.7875,2.7904,321
2012-07-13,23:35:00,2.7904,2.7905,2.7885,2.7896,136
2012-07-13,23:40:00,2.7901,2.7928,2.7899,2.7899,158
2012-07-13,23:45:00,2.7900,2.7923,2.7896,2.7900,188
2012-07-13,23:50:00,2.7905,2.7915,2.7889,2.7900,294
2012-07-13,23:55:00,2.7901,2.7905,2.7867,2.7871,163
2012-07-14,00:00:00,2.7870,2.7910,2.7863,2.7893,222
2012-07-14,00:05:00,2.7894,2.7923,2.7889,2.7909,160
2012-07-14,00:10:00,2.7909,2.7919,2.7895,2.7901,236
2012-07-14,00:15:00,2.7902,2.7920,2.7898,2.7908,253
2012-07-14,00:20:00,2.7912,2.7951,2.7910,2.7943,409
2012-07-14,00:25:00,2.7952,2.7969,2.7941,2.7951,405
2012-07-14,00:30:00,2.7956,2.7968,2.7941,2.7967,289
2012-07-14,00:35:00,2.7970,2.8000,2.7962,2.7992,407
2012-07-14,00:40:00,2.7997,2.8004,2.7983,2.7991,276
2012-07-14,00:45:00,2.7990,2.8005,2.7988,2.7992,194
2012-07-14,00:50:00,2.7993,2.8000,2.7987,2.7994,140
2012-07-14,00:55:00,2.7994,2.7997,2.7972,2.7986,142
2012-07-14,01:00:00,2.7984,2.7993,2.7978,2.7980,152
2012-07-14,01:05:00,2.7979,2.8036,2.7974,2.8034,396
2012-07-14,01:10:00,2.8039,2.8080,2.8005,2.8039,365
2012-07-14,01:15:00,2.8040,2.8041,2.7993,2.8004,261
2012-07-14,01:20:00,2.8009,2.8020,2.8004,2.8020,143
2012-07-14,01:25:00,2.8022,2.8022,2.7984,2.7999,272
2012-07-14,01:30:00,2.7999,2.8003,2.7970,2.7970,284
2012-07-14,01:35:00,2.7970,2.7970,2.7929,2.7965,305
2012-07-14,01:40:00,2.7960,2.7996,2.7950,2.7972,378
2012-07-14,01:45:00,2.7971,2.7976,2.7955,2.7973,149
2012-07-14,01:50:00,2.7971,2.7993,2.7966,2.7992,158
2012-07-14,01:55:00,2.7993,2.8030,2.7990,2.8010,248
2012-07-14,02:00:00,2.8009,2.8022,2.7950,2.7962,196
2012-07-14,02:05:00,2.7958,2.7983,2.7952,2.7957,202
2012-07-14,02:10:00,2.7958,2.7978,2.7948,2.7978,249
2012-07-14,02:15:00,2.7980,2.7988,2.7943,2.7985,329
2012-07-14,02:20:00,2.7991,2.8015,2.7840,2.7871,824
2012-07-14,02:25:00,2.7869,2.7910,2.7846,2.7880,1778
2012-07-14,02:30:00,2.7881,2.7904,2.7876,2.7901,418
2012-07-14,02:35:00,2.7900,2.7929,2.7891,2.7925,231
2012-07-14,02:40:00,2.7924,2.7933,2.7910,2.7919,62
2012-07-14,02:45:00,2.7922,2.7934,2.7917,2.7931,118
2012-07-14,02:50:00,2.7936,2.7944,2.7930,2.7944,43
2012-07-14,02:55:00,2.7940,2.7946,2.7936,2.7940,47
2012-07-14,03:00:00,2.7943,2.7964,2.7939,2.7957,234
2012-07-14,03:05:00,2.7959,2.7959,2.7929,2.7948,286
2012-07-14,03:10:00,2.7958,2.7981,2.7930,2.7946,1534
2012-07-14,03:15:00,2.7947,2.7969,2.7935,2.7964,496
2012-07-14,03:20:00,2.7971,2.7989,2.7964,2.7988,124
2012-07-14,03:25:00,2.7988,2.7988,2.7961,2.7962,50
2012-07-14,03:30:00,2.7958,2.7969,2.7952,2.7952,13
2012-07-14,03:35:00,2.7955,2.7955,2.7945,2.7950,19
2012-07-14,03:40:00,2.7941,2.7952,2.7941,2.7952,4
2012-07-14,03:45:00,2.7947,2.7947,2.7938,2.7942,25
2012-07-14,03:50:00,2.7935,2.7935,2.7918,2.7924,25
2012-07-14,03:55:00,2.7933,2.7936,2.7912,2.7912,27
2012-07-14,04:00:00,2.7908,2.7913,2.7908,2.7912,7
2012-07-14,04:05:00,2.7916,2.7916,2.7916,2.7916,1
2012-07-14,04:10:00,2.7911,2.7917,2.7911,2.7917,6
2012-07-14,04:15:00,2.7913,2.7913,2.7913,2.7913,2
2012-07-14,04:20:00,2.7913,2.7914,2.7895,2.7895,11
2012-07-14,04:25:00,2.7909,2.7916,2.7909,2.7916,4
2012-07-14,04:30:00,2.7916,2.7942,2.7882,2.7931,18
2012-07-14,04:35:00,2.7924,2.7924,2.7900,2.7900,8
2012-07-14,04:40:00,2.7900,2.7908,2.7900,2.7908,6
2012-07-14,04:45:00,2.7917,2.7918,2.7900,2.7900,8
2012-07-14,04:50:00,2.7918,2.7918,2.7898,2.7898,9
2012-07-14,04:55:00,2.7899,2.7899,2.7887,2.7887,5
2012-07-14,05:00:00,2.7890,2.7899,2.7890,2.7899,5
2012-07-14,05:05:00,2.7899,2.7899,2.7899,2.7899,14
2012-07-14,05:10:00,2.7890,2.7890,2.7890,2.7890,2
2012-07-16,06:00:00,2.7860,2.7959,2.7860,2.7959,31
2012-07-16,06:05:00,2.7946,2.7964,2.7915,2.7915,16
2012-07-16,06:20:00,2.7902,2.7902,2.7902,2.7902,3
2012-07-16,06:25:00,2.7902,2.7902,2.7895,2.7902,4
2012-07-16,06:30:00,2.7902,2.7902,2.7902,2.7902,2
2012-07-16,06:40:00,2.7901,2.7939,2.7900,2.7939,14
2012-07-16,07:10:00,2.7947,2.7947,2.7942,2.7942,2
2012-07-16,07:15:00,2.7921,2.7921,2.7921,2.7921,2
2012-07-16,07:30:00,2.7918,2.7918,2.7918,2.7918,2
2012-07-16,07:40:00,2.7895,2.7895,2.7890,2.7890,2
2012-07-16,07:55:00,2.7905,2.7905,2.7905,2.7905,1
2012-07-16,08:00:00,2.7891,2.7891,2.7891,2.7891,2
2012-07-16,08:05:00,2.7886,2.7886,2.7886,2.7886,2
2012-07-16,08:15:00,2.7875,2.7875,2.7868,2.7868,5
2012-07-16,08:20:00,2.7870,2.7885,2.7863,2.7885,3
2012-07-16,08:25:00,2.7890,2.7890,2.7880,2.7882,7
2012-07-16,08:40:00,2.7855,2.7855,2.7855,2.7855,2
2012-07-16,08:45:00,2.7860,2.7860,2.7860,2.7860,1
2012-07-16,08:50:00,2.7860,2.7865,2.7850,2.7850,14
2012-07-16,08:55:00,2.7845,2.7845,2.7823,2.7823,7
2012-07-16,09:00:00,2.7809,2.7814,2.7809,2.7814,3
2012-07-16,09:15:00,2.7809,2.7809,2.7809,2.7809,1
2012-07-16,09:20:00,2.7806,2.7806,2.7800,2.7802,3
2012-07-16,09:25:00,2.7791,2.7794,2.7774,2.7784,11
2012-07-16,09:30:00,2.7785,2.7785,2.7777,2.7777,2
2012-07-16,09:35:00,2.7761,2.7761,2.7761,2.7761,1
2012-07-16,09:40:00,2.7764,2.7765,2.7760,2.7765,3
2012-07-16,09:45:00,2.7774,2.7774,2.7774,2.7774,1
2012-07-16,09:55:00,2.7771,2.7774,2.7771,2.7774,3
2012-07-16,10:00:00,2.7775,2.7785,2.7775,2.7785,12
2012-07-16,10:05:00,2.7794,2.7794,2.7778,2.7778,2
2012-07-16,10:10:00,2.7769,2.7769,2.7769,2.7769,2
2012-07-16,10:15:00,2.7770,2.7770,2.7770,2.7770,2
2012-07-16,10:20:00,2.7765,2.7765,2.7764,2.7765,5
2012-07-16,10:40:00,2.7769,2.7769,2.7769,2.7769,2
2012-07-16,10:45:00,2.7782,2.7789,2.7781,2.7789,7
2012-07-16,10:50:00,2.7783,2.7789,2.7769,2.7789,33
2012-07-16,10:55:00,2.7780,2.7780,2.7771,2.7771,2
2012-07-16,11:00:00,2.7775,2.7775,2.7775,2.7775,1
2012-07-16,11:05:00,2.7782,2.7782,2.7782,2.7782,1
2012-07-16,11:10:00,2.7789,2.7811,2.7779,2.7811,11
2012-07-16,11:15:00,2.7806,2.7807,2.7806,2.7807,2
2012-07-16,11:20:00,2.7829,2.7832,2.7829,2.7831,9
2012-07-16,11:25:00,2.7825,2.7841,2.7807,2.7841,14
2012-07-16,11:30:00,2.7845,2.7879,2.7845,2.7879,50
2012-07-16,11:35:00,2.7891,2.7898,2.7888,2.7898,8
2012-07-16,11:40:00,2.7903,2.7939,2.7903,2.7929,29
2012-07-16,11:45:00,2.7930,2.7930,2.7929,2.7929,2
2012-07-16,11:50:00,2.7929,2.7934,2.7929,2.7934,2
2012-07-16,11:55:00,2.7929,2.7929,2.7884,2.7900,37
2012-07-16,12:00:00,2.7884,2.7884,2.7884,2.7884,2
2012-07-16,12:15:00,2.7902,2.7902,2.7902,2.7902,1
2012-07-16,13:05:00,2.7888,2.7888,2.7883,2.7883,2
2012-07-16,13:10:00,2.7902,2.7902,2.7902,2.7902,1
2012-07-16,13:15:00,2.7904,2.7911,2.7904,2.7911,3
2012-07-16,13:20:00,2.7917,2.7917,2.7910,2.7910,4
2012-07-16,13:30:00,2.7907,2.7920,2.7907,2.7917,10
2012-07-16,13:35:00,2.7901,2.7901,2.7901,2.7901,1
2012-07-16,13:40:00,2.7900,2.7900,2.7900,2.7900,1
2012-07-16,13:50:00,2.7909,2.7917,2.7909,2.7917,4
2012-07-16,13:55:00,2.7908,2.7911,2.7907,2.7911,4
2012-07-16,14:00:00,2.7917,2.7921,2.7917,2.7921,3
2012-07-16,14:05:00,2.7931,2.7931,2.7918,2.7918,5
2012-07-16,14:10:00,2.7926,2.7926,2.7890,2.7890,8
2012-07-16,14:15:00,2.7882,2.7907,2.7882,2.7907,9
2012-07-16,14:20:00,2.7901,2.7901,2.7900,2.7901,8
2012-07-16,14:25:00,2.7876,2.7881,2.7876,2.7878,6
2012-07-16,14:30:00,2.7879,2.7897,2.7876,2.7892,10
2012-07-16,14:35:00,2.7888,2.7888,2.7888,2.7888,1
2012-07-16,14:40:00,2.7870,2.7878,2.7870,2.7878,11
2012-07-16,14:45:00,2.7870,2.7879,2.7870,2.7879,2
2012-07-16,14:50:00,2.7890,2.7892,2.7890,2.7892,2
2012-07-16,14:55:00,2.7907,2.7910,2.7907,2.7907,4
2012-07-16,15:00:00,2.7898,2.7899,2.7875,2.7880,10
2012-07-16,15:05:00,2.7870,2.7881,2.7845,2.7858,40
2012-07-16,15:10:00,2.7843,2.7846,2.7835,2.7846,4
2012-07-16,15:15:00,2.7839,2.7862,2.7839,2.7852,17
2012-07-16,15:20:00,2.7844,2.7883,2.7844,2.7873,29
2012-07-16,15:25:00,2.7890,2.7902,2.7887,2.7891,13
2012-07-16,15:30:00,2.7866,2.7870,2.7842,2.7866,10
2012-07-16,15:35:00,2.7859,2.7861,2.7847,2.7861,10
2012-07-16,15:40:00,2.7856,2.7856,2.7855,2.7855,3
2012-07-16,15:45:00,2.7869,2.7869,2.7851,2.7852,6
2012-07-16,15:50:00,2.7826,2.7826,2.7822,2.7822,5
2012-07-16,15:55:00,2.7815,2.7830,2.7815,2.7830,13
2012-07-16,16:00:00,2.7831,2.7840,2.7824,2.7835,18
2012-07-16,16:05:00,2.7851,2.7856,2.7840,2.7856,14
2012-07-16,16:10:00,2.7828,2.7832,2.7807,2.7814,39
2012-07-16,16:15:00,2.7819,2.7819,2.7792,2.7805,30
2012-07-16,16:20:00,2.7819,2.7828,2.7808,2.7813,19
2012-07-16,16:25:00,2.7846,2.7846,2.7807,2.7808,21
2012-07-16,16:30:00,2.7807,2.7893,2.7807,2.7889,101
2012-07-16,16:35:00,2.7889,2.7910,2.7873,2.7899,100
2012-07-16,16:40:00,2.7883,2.7884,2.7855,2.7855,36
2012-07-16,16:45:00,2.7833,2.7845,2.7831,2.7842,49
2012-07-16,16:50:00,2.7849,2.7866,2.7842,2.7863,43
2012-07-16,16:55:00,2.7852,2.7857,2.7852,2.7857,8
2012-07-16,17:00:00,2.7845,2.7874,2.7844,2.7874,20
2012-07-16,17:05:00,2.7881,2.7905,2.7881,2.7892,19
2012-07-16,17:10:00,2.7877,2.7897,2.7859,2.7859,27
2012-07-16,17:15:00,2.7852,2.7852,2.7849,2.7849,3
2012-07-16,17:20:00,2.7849,2.7849,2.7849,2.7849,2
2012-07-16,17:25:00,2.7839,2.7839,2.7827,2.7838,6
2012-07-16,17:30:00,2.7854,2.7854,2.7838,2.7845,15
2012-07-16,17:35:00,2.7840,2.7842,2.7824,2.7825,34
2012-07-16,17:40:00,2.7819,2.7822,2.7809,2.7818,13
2012-07-16,17:45:00,2.7810,2.7817,2.7806,2.7806,5
2012-07-16,17:50:00,2.7812,2.7822,2.7795,2.7810,29
2012-07-16,17:55:00,2.7810,2.7815,2.7800,2.7807,11
2012-07-16,18:00:00,2.7804,2.7811,2.7779,2.7786,37
2012-07-16,18:05:00,2.7784,2.7790,2.7784,2.7786,9
2012-07-16,18:10:00,2.7798,2.7798,2.7771,2.7778,13
2012-07-16,18:15:00,2.7770,2.7805,2.7765,2.7805,24
2012-07-16,18:20:00,2.7803,2.7819,2.7803,2.7817,6
2012-07-16,18:25:00,2.7810,2.7818,2.7806,2.7810,19
2012-07-16,18:30:00,2.7804,2.7811,2.7784,2.7787,18
2012-07-16,18:35:00,2.7795,2.7817,2.7795,2.7817,10
2012-07-16,18:40:00,2.7801,2.7801,2.7775,2.7775,19
2012-07-16,18:45:00,2.7778,2.7808,2.7778,2.7806,30
2012-07-16,18:50:00,2.7802,2.7808,2.7802,2.7808,5
2012-07-16,18:55:00,2.7803,2.7810,2.7801,2.7806,13
2012-07-16,19:00:00,2.7800,2.7821,2.7800,2.7821,9
2012-07-16,19:05:00,2.7830,2.7872,2.7830,2.7872,19
2012-07-16,19:15:00,2.7868,2.7868,2.7863,2.7863,4
2012-07-16,19:20:00,2.7877,2.7882,2.7868,2.7869,12
2012-07-16,19:25:00,2.7878,2.7905,2.7860,2.7905,38
2012-07-16,19:30:00,2.7906,2.7909,2.7871,2.7874,23
2012-07-16,19:35:00,2.7875,2.7886,2.7875,2.7881,18
2012-07-16,19:40:00,2.7897,2.7921,2.7897,2.7912,16
2012-07-16,19:45:00,2.7912,2.7912,2.7895,2.7895,10
2012-07-16,19:50:00,2.7898,2.7898,2.7873,2.7885,15
2012-07-16,19:55:00,2.7891,2.7893,2.7891,2.7892,6
2012-07-16,20:00:00,2.7892,2.7896,2.7867,2.7875,71
2012-07-16,20:05:00,2.7875,2.7875,2.7845,2.7856,52
2012-07-16,20:10:00,2.7859,2.7869,2.7837,2.7841,45
2012-07-16,20:15:00,2.7838,2.7847,2.7816,2.7847,58
2012-07-16,20:20:00,2.7842,2.7842,2.7818,2.7840,38
2012-07-16,20:25:00,2.7834,2.7840,2.7831,2.7839,17
2012-07-16,20:30:00,2.7826,2.7853,2.7807,2.7853,105
2012-07-16,20:35:00,2.7831,2.7855,2.7831,2.7855,25
2012-07-16,20:40:00,2.7855,2.7870,2.7819,2.7819,45
2012-07-16,20:45:00,2.7819,2.7840,2.7807,2.7828,59
2012-07-16,20:50:00,2.7825,2.7827,2.7794,2.7812,77
2012-07-16,20:55:00,2.7811,2.7856,2.7810,2.7855,65
2012-07-16,21:00:00,2.7849,2.7925,2.7842,2.7922,433
2012-07-16,21:05:00,2.7924,2.8019,2.7924,2.8008,563
2012-07-16,21:10:00,2.8008,2.8018,2.7965,2.7971,195
2012-07-16,21:15:00,2.7971,2.7992,2.7941,2.7989,171
2012-07-16,21:20:00,2.7989,2.8013,2.7979,2.7997,228
2012-07-16,21:25:00,2.7998,2.8087,2.7998,2.8081,553
2012-07-16,21:30:00,2.8083,2.8089,2.8036,2.8053,381
2012-07-16,21:35:00,2.8050,2.8052,2.8029,2.8041,304
2012-07-16,21:40:00,2.8041,2.8052,2.8016,2.8032,438
2012-07-16,21:45:00,2.8032,2.8038,2.8006,2.8012,147
2012-07-16,21:50:00,2.8005,2.8035,2.7998,2.8011,187
2012-07-16,21:55:00,2.8008,2.8029,2.7985,2.7988,334
2012-07-16,22:00:00,2.7986,2.8004,2.7975,2.7984,239
2012-07-16,22:05:00,2.7985,2.7985,2.7948,2.7962,417
2012-07-16,22:10:00,2.7960,2.8000,2.7955,2.7968,207
2012-07-16,22:15:00,2.7963,2.7999,2.7958,2.7999,133
2012-07-16,22:20:00,2.7995,2.8013,2.7970,2.8003,242
2012-07-16,22:25:00,2.8000,2.8043,2.7968,2.8026,222
2012-07-16,22:30:00,2.8026,2.8052,2.8026,2.8052,75
2012-07-16,22:35:00,2.8050,2.8086,2.8048,2.8067,170
2012-07-16,22:40:00,2.8070,2.8108,2.8045,2.8103,303
2012-07-16,22:45:00,2.8104,2.8131,2.8090,2.8090,507
2012-07-16,22:50:00,2.8088,2.8123,2.8072,2.8115,328
2012-07-16,22:55:00,2.8115,2.8115,2.8072,2.8092,184
2012-07-16,23:00:00,2.8090,2.8094,2.8055,2.8065,176
2012-07-16,23:05:00,2.8064,2.8075,2.8055,2.8055,171
2012-07-16,23:10:00,2.8060,2.8120,2.8060,2.8112,202
2012-07-16,23:15:00,2.8113,2.8170,2.8109,2.8168,346
2012-07-16,23:20:00,2.8166,2.8192,2.8139,2.8172,743
2012-07-16,23:25:00,2.8172,2.8200,2.8154,2.8176,439
2012-07-16,23:30:00,2.8176,2.8215,2.8135,2.8148,448
2012-07-16,23:35:00,2.8135,2.8142,2.8116,2.8125,132
2012-07-16,23:40:00,2.8125,2.8133,2.8084,2.8088,112
2012-07-16,23:45:00,2.8094,2.8132,2.8082,2.8123,186
2012-07-16,23:50:00,2.8125,2.8180,2.8101,2.8151,233
2012-07-16,23:55:00,2.8155,2.8168,2.8141,2.8153,117
2012-07-17,00:00:00,2.8153,2.8155,2.8108,2.8122,289
2012-07-17,00:05:00,2.8121,2.8134,2.8109,2.8120,185
2012-07-17,00:10:00,2.8112,2.8128,2.8099,2.8124,75
2012-07-17,00:15:00,2.8124,2.8166,2.8124,2.8151,136
2012-07-17,00:20:00,2.8146,2.8168,2.8142,2.8157,204
2012-07-17,00:25:00,2.8155,2.8173,2.8152,2.8173,81
2012-07-17,00:30:00,2.8175,2.8200,2.8171,2.8198,187
2012-07-17,00:35:00,2.8198,2.8202,2.8165,2.8172,266
2012-07-17,00:40:00,2.8172,2.8186,2.8158,2.8158,129
2012-07-17,00:45:00,2.8165,2.8165,2.8127,2.8145,393
2012-07-17,00:50:00,2.8145,2.8170,2.8133,2.8135,127
2012-07-17,00:55:00,2.8138,2.8147,2.8123,2.8135,94
2012-07-17,01:00:00,2.8132,2.8158,2.8125,2.8144,163
2012-07-17,01:05:00,2.8137,2.8137,2.8100,2.8105,113
2012-07-17,01:10:00,2.8100,2.8119,2.8089,2.8109,141
2012-07-17,01:15:00,2.8112,2.8113,2.8082,2.8104,100
2012-07-17,01:20:00,2.8115,2.8136,2.8104,2.8125,76
2012-07-17,01:25:00,2.8125,2.8174,2.8122,2.8163,190
2012-07-17,01:30:00,2.8162,2.8193,2.8153,2.8156,202
2012-07-17,01:35:00,2.8155,2.8165,2.8115,2.8118,265
2012-07-17,01:40:00,2.8117,2.8160,2.8111,2.8153,170
2012-07-17,01:45:00,2.8154,2.8163,2.8138,2.8138,53
2012-07-17,01:50:00,2.8147,2.8155,2.8145,2.8149,23
2012-07-17,01:55:00,2.8151,2.8210,2.8151,2.8181,278
2012-07-17,02:00:00,2.8179,2.8263,2.8179,2.8245,352
2012-07-17,02:05:00,2.8245,2.8272,2.8227,2.8264,283
2012-07-17,02:10:00,2.8268,2.8283,2.8218,2.8232,456
2012-07-17,02:15:00,2.8239,2.8281,2.8221,2.8269,437
2012-07-17,02:20:00,2.8271,2.8277,2.8249,2.8270,441
2012-07-17,02:25:00,2.8275,2.8305,2.8262,2.8275,1553
2012-07-17,02:30:00,2.8275,2.8278,2.8262,2.8278,266
2012-07-17,02:35:00,2.8276,2.8283,2.8270,2.8283,76
2012-07-17,02:40:00,2.8280,2.8284,2.8273,2.8284,55
2012-07-17,02:45:00,2.8282,2.8288,2.8280,2.8285,98
2012-07-17,02:50:00,2.8287,2.8295,2.8281,2.8291,96
2012-07-17,02:55:00,2.8295,2.8305,2.8291,2.8305,178
2012-07-17,03:00:00,2.8310,2.8321,2.8305,2.8314,115
2012-07-17,03:05:00,2.8318,2.8318,2.8307,2.8310,104
2012-07-17,03:10:00,2.8309,2.8320,2.8290,2.8290,1163
2012-07-17,03:15:00,2.8293,2.8344,2.8293,2.8340,711
2012-07-17,03:20:00,2.8335,2.8335,2.8322,2.8322,26
2012-07-17,03:25:00,2.8323,2.8324,2.8312,2.8312,34
2012-07-17,03:30:00,2.8316,2.8319,2.8312,2.8314,19
2012-07-17,03:35:00,2.8310,2.8310,2.8298,2.8300,82
2012-07-17,03:40:00,2.8300,2.8300,2.8286,2.8295,125
2012-07-17,03:45:00,2.8295,2.8299,2.8277,2.8285,67
2012-07-17,03:50:00,2.8285,2.8292,2.8284,2.8286,44
2012-07-17,03:55:00,2.8290,2.8292,2.8286,2.8292,64
2012-07-17,04:00:00,2.8296,2.8307,2.8293,2.8300,70
2012-07-17,04:05:00,2.8300,2.8300,2.8295,2.8297,18
2012-07-17,04:10:00,2.8295,2.8300,2.8295,2.8300,24
2012-07-17,04:15:00,2.8300,2.8307,2.8289,2.8301,35
2012-07-17,04:20:00,2.8304,2.8318,2.8304,2.8314,37
2012-07-17,04:30:00,2.8301,2.8301,2.8277,2.8295,27
2012-07-17,04:35:00,2.8295,2.8295,2.8285,2.8285,11
2012-07-17,04:45:00,2.8277,2.8282,2.8277,2.8282,9
2012-07-17,04:50:00,2.8267,2.8269,2.8260,2.8260,14
2012-07-17,04:55:00,2.8260,2.8273,2.8255,2.8255,21
2012-07-17,05:00:00,2.8270,2.8281,2.8268,2.8275,11
2012-07-17,05:05:00,2.8271,2.8271,2.8271,2.8271,1
2012-07-17,05:10:00,2.8280,2.8282,2.8250,2.8250,32
2012-07-17,06:00:00,2.8278,2.8278,2.8237,2.8237,15
2012-07-17,06:20:00,2.8238,2.8238,2.8238,2.8238,1
2012-07-17,06:25:00,2.8250,2.8258,2.8250,2.8258,2
2012-07-17,08:00:00,2.8250,2.8270,2.8243,2.8243,5
2012-07-17,08:10:00,2.8277,2.8277,2.8277,2.8277,8
2012-07-17,08:30:00,2.8275,2.8277,2.8275,2.8277,2
2012-07-17,08:40:00,2.8277,2.8277,2.8277,2.8277,3
2012-07-17,08:45:00,2.8277,2.8277,2.8269,2.8269,4
2012-07-17,08:50:00,2.8277,2.8277,2.8277,2.8277,1
2012-07-17,09:15:00,2.8277,2.8277,2.8277,2.8277,3
2012-07-17,09:20:00,2.8277,2.8306,2.8276,2.8306,50
2012-07-17,09:30:00,2.8330,2.8330,2.8330,2.8330,17
2012-07-17,09:35:00,2.8330,2.8330,2.8330,2.8330,10
2012-07-17,09:40:00,2.8330,2.8330,2.8330,2.8330,1
2012-07-17,09:50:00,2.8329,2.8329,2.8329,2.8329,2
2012-07-17,10:00:00,2.8328,2.8330,2.8328,2.8330,10
2012-07-17,10:05:00,2.8330,2.8330,2.8319,2.8319,3
2012-07-17,10:10:00,2.8315,2.8315,2.8310,2.8310,25
2012-07-17,10:15:00,2.8315,2.8315,2.8315,2.8315,1
2012-07-17,10:20:00,2.8315,2.8315,2.8315,2.8315,26
2012-07-17,10:25:00,2.8315,2.8327,2.8315,2.8327,20
2012-07-17,10:40:00,2.8311,2.8311,2.8311,2.8311,1
2012-07-17,10:45:00,2.8314,2.8314,2.8314,2.8314,1
2012-07-17,10:55:00,2.8310,2.8310,2.8306,2.8306,7
2012-07-17,11:05:00,2.8291,2.8291,2.8291,2.8291,1
2012-07-17,11:10:00,2.8296,2.8296,2.8296,2.8296,1
2012-07-17,11:15:00,2.8300,2.8300,2.8300,2.8300,1
2012-07-17,12:05:00,2.8300,2.8300,2.8300,2.8300,1
2012-07-17,12:10:00,2.8296,2.8296,2.8296,2.8296,1
2012-07-17,12:30:00,2.8287,2.8293,2.8287,2.8293,2
2012-07-17,12:40:00,2.8283,2.8283,2.8283,2.8283,1
2012-07-17,12:50:00,2.8299,2.8299,2.8299,2.8299,1
2012-07-17,12:55:00,2.8290,2.8290,2.8290,2.8290,6
2012-07-17,13:15:00,2.8278,2.8278,2.8278,2.8278,2
2012-07-17,13:20:00,2.8279,2.8279,2.8258,2.8272,8
2012-07-17,13:25:00,2.8249,2.8249,2.8235,2.8235,7
2012-07-17,13:30:00,2.8232,2.8232,2.8231,2.8231,2
2012-07-17,13:35:00,2.8232,2.8240,2.8231,2.8240,10
2012-07-17,13:40:00,2.8248,2.8248,2.8248,2.8248,1
2012-07-17,13:45:00,2.8250,2.8250,2.8250,2.8250,1
2012-07-17,13:50:00,2.8237,2.8238,2.8226,2.8237,29
2012-07-17,13:55:00,2.8214,2.8214,2.8213,2.8213,3
2012-07-17,14:00:00,2.8227,2.8227,2.8227,2.8227,3
2012-07-17,14:05:00,2.8221,2.8233,2.8215,2.8233,6
2012-07-17,14:25:00,2.8220,2.8224,2.8220,2.8224,3
2012-07-17,14:35:00,2.8254,2.8258,2.8251,2.8258,3
2012-07-17,14:40:00,2.8234,2.8246,2.8234,2.8237,9
2012-07-17,14:45:00,2.8231,2.8231,2.8207,2.8207,7
2012-07-17,14:50:00,2.8208,2.8220,2.8208,2.8220,5
2012-07-17,14:55:00,2.8203,2.8230,2.8196,2.8227,53
2012-07-17,15:00:00,2.8228,2.8228,2.8210,2.8217,7
2012-07-17,15:05:00,2.8199,2.8222,2.8183,2.8214,44
2012-07-17,15:10:00,2.8222,2.8262,2.8222,2.8262,15
2012-07-17,15:15:00,2.8262,2.8262,2.8233,2.8235,9
2012-07-17,15:20:00,2.8259,2.8279,2.8257,2.8264,16
2012-07-17,15:25:00,2.8248,2.8250,2.8235,2.8243,8
2012-07-17,15:30:00,2.8266,2.8321,2.8266,2.8321,60
2012-07-17,15:35:00,2.8320,2.8333,2.8307,2.8327,97
2012-07-17,15:40:00,2.8325,2.8325,2.8304,2.8306,17
2012-07-17,15:45:00,2.8314,2.8314,2.8297,2.8307,5
2012-07-17,15:50:00,2.8294,2.8294,2.8281,2.8287,9
2012-07-17,15:55:00,2.8281,2.8306,2.8267,2.8294,27
2012-07-17,16:00:00,2.8298,2.8327,2.8298,2.8315,53
2012-07-17,16:05:00,2.8308,2.8313,2.8286,2.8292,37
2012-07-17,16:10:00,2.8289,2.8297,2.8272,2.8296,63
2012-07-17,16:15:00,2.8309,2.8314,2.8301,2.8312,17
2012-07-17,16:20:00,2.8305,2.8326,2.8304,2.8326,45
2012-07-17,16:25:00,2.8318,2.8336,2.8318,2.8326,33
2012-07-17,16:30:00,2.8330,2.8350,2.8322,2.8324,85
2012-07-17,16:35:00,2.8334,2.8344,2.8333,2.8343,24
2012-07-17,16:40:00,2.8342,2.8350,2.8336,2.8343,79
2012-07-17,16:45:00,2.8330,2.8331,2.8319,2.8319,11
2012-07-17,16:50:00,2.8338,2.8360,2.8338,2.8339,78
2012-07-17,16:55:00,2.8318,2.8346,2.8318,2.8343,40
2012-07-17,17:00:00,2.8327,2.8335,2.8322,2.8331,23
2012-07-17,17:05:00,2.8344,2.8360,2.8337,2.8337,55
2012-07-17,17:10:00,2.8360,2.8386,2.8352,2.8375,261
2012-07-17,17:15:00,2.8381,2.8417,2.8381,2.8398,78
2012-07-17,17:20:00,2.8397,2.8425,2.8391,2.8411,79
2012-07-17,17:25:00,2.8415,2.8427,2.8413,2.8423,59
2012-07-17,17:30:00,2.8411,2.8412,2.8397,2.8409,50
2012-07-17,17:35:00,2.8397,2.8418,2.8397,2.8418,14
2012-07-17,17:40:00,2.8411,2.8415,2.8398,2.8405,39
2012-07-17,17:45:00,2.8410,2.8410,2.8410,2.8410,2
2012-07-17,17:50:00,2.8411,2.8416,2.8403,2.8403,7
2012-07-17,17:55:00,2.8399,2.8418,2.8399,2.8415,10
2012-07-17,18:00:00,2.8429,2.8445,2.8429,2.8432,18
2012-07-17,18:05:00,2.8431,2.8431,2.8396,2.8403,65
2012-07-17,18:10:00,2.8422,2.8424,2.8418,2.8421,41
2012-07-17,18:15:00,2.8420,2.8420,2.8405,2.8415,36
2012-07-17,18:20:00,2.8424,2.8476,2.8424,2.8472,124
2012-07-17,18:25:00,2.8467,2.8502,2.8460,2.8495,115
2012-07-17,18:30:00,2.8495,2.8498,2.8472,2.8491,104
2012-07-17,18:35:00,2.8485,2.8495,2.8483,2.8495,42
2012-07-17,18:40:00,2.8495,2.8497,2.8488,2.8495,20
2012-07-17,18:45:00,2.8494,2.8494,2.8456,2.8456,25
2012-07-17,18:50:00,2.8456,2.8464,2.8455,2.8461,12
2012-07-17,18:55:00,2.8460,2.8460,2.8437,2.8437,39
2012-07-17,19:00:00,2.8440,2.8445,2.8440,2.8445,7
2012-07-17,19:05:00,2.8434,2.8440,2.8413,2.8413,49
2012-07-17,19:10:00,2.8410,2.8441,2.8410,2.8437,24
2012-07-17,19:15:00,2.8434,2.8466,2.8430,2.8465,26
2012-07-17,19:20:00,2.8457,2.8460,2.8449,2.8449,10
2012-07-17,19:25:00,2.8453,2.8477,2.8453,2.8477,26
2012-07-17,19:30:00,2.8477,2.8515,2.8475,2.8515,48
2012-07-17,19:35:00,2.8518,2.8549,2.8508,2.8541,52
2012-07-17,19:40:00,2.8538,2.8560,2.8538,2.8560,8
2012-07-17,19:45:00,2.8551,2.8566,2.8551,2.8566,10
2012-07-17,19:50:00,2.8548,2.8552,2.8525,2.8533,20
2012-07-17,19:55:00,2.8523,2.8544,2.8520,2.8544,83
2012-07-17,20:00:00,2.8535,2.8536,2.8523,2.8529,32
2012-07-17,20:05:00,2.8537,2.8554,2.8536,2.8544,53
2012-07-17,20:10:00,2.8547,2.8548,2.8514,2.8536,201
2012-07-17,20:15:00,2.8529,2.8545,2.8497,2.8516,120
2012-07-17,20:20:00,2.8520,2.8532,2.8490,2.8497,63
2012-07-17,20:25:00,2.8497,2.8509,2.8468,2.8482,73
2012-07-17,20:30:00,2.8480,2.8492,2.8466,2.8471,58
2012-07-17,20:35:00,2.8471,2.8501,2.8468,2.8500,156
2012-07-17,20:40:00,2.8500,2.8530,2.8494,2.8518,112
2012-07-17,20:45:00,2.8526,2.8540,2.8509,2.8515,112
2012-07-17,20:50:00,2.8511,2.8540,2.8510,2.8535,83
2012-07-17,20:55:00,2.8540,2.8547,2.8512,2.8530,253
2012-07-17,21:00:00,2.8534,2.8540,2.8478,2.8500,515
2012-07-17,21:05:00,2.8497,2.8506,2.8481,2.8506,295
2012-07-17,21:10:00,2.8502,2.8549,2.8493,2.8507,197
2012-07-17,21:15:00,2.8514,2.8522,2.8495,2.8522,284
2012-07-17,21:20:00,2.8521,2.8521,2.8491,2.8491,397
2012-07-17,21:25:00,2.8494,2.8511,2.8476,2.8476,382
2012-07-17,21:30:00,2.8475,2.8512,2.8475,2.8499,262
2012-07-17,21:35:00,2.8501,2.8514,2.8490,2.8501,230
2012-07-17,21:40:00,2.8496,2.8503,2.8457,2.8459,472
2012-07-17,21:45:00,2.8457,2.8462,2.8416,2.8444,375
2012-07-17,21:50:00,2.8445,2.8479,2.8433,2.8474,197
2012-07-17,21:55:00,2.8477,2.8511,2.8469,2.8485,266
2012-07-17,22:00:00,2.8488,2.8488,2.8380,2.8412,571
2012-07-17,22:05:00,2.8414,2.8414,2.8357,2.8381,748
2012-07-17,22:10:00,2.8388,2.8421,2.8356,2.8411,504
2012-07-17,22:15:00,2.8417,2.8423,2.8395,2.8421,185
2012-07-17,22:20:00,2.8412,2.8440,2.8403,2.8419,306
2012-07-17,22:25:00,2.8420,2.8428,2.8386,2.8388,185
2012-07-17,22:30:00,2.8384,2.8384,2.8275,2.8276,617
2012-07-17,22:35:00,2.8275,2.8301,2.8197,2.8201,770
2012-07-17,22:40:00,2.8206,2.8272,2.8186,2.8255,432
2012-07-17,22:45:00,2.8260,2.8331,2.8228,2.8303,314
2012-07-17,22:50:00,2.8300,2.8321,2.8261,2.8302,313
2012-07-17,22:55:00,2.8302,2.8314,2.8276,2.8292,224
2012-07-17,23:00:00,2.8288,2.8356,2.8269,2.8345,384
2012-07-17,23:05:00,2.8344,2.8366,2.8342,2.8345,227
2012-07-17,23:10:00,2.8350,2.8374,2.8345,2.8366,180
2012-07-17,23:15:00,2.8367,2.8380,2.8340,2.8355,420
2012-07-17,23:20:00,2.8356,2.8400,2.8341,2.8356,319
2012-07-17,23:25:00,2.8353,2.8360,2.8313,2.8334,436
2012-07-17,23:30:00,2.8338,2.8338,2.8268,2.8297,453
2012-07-17,23:35:00,2.8297,2.8372,2.8292,2.8343,303
2012-07-17,23:40:00,2.8347,2.8387,2.8343,2.8383,169
2012-07-17,23:45:00,2.8384,2.8392,2.8353,2.8355,68
2012-07-17,23:50:00,2.8359,2.8368,2.8314,2.8325,216
2012-07-17,23:55:00,2.8326,2.8377,2.8323,2.8368,119
2012-07-18,00:00:00,2.8377,2.8412,2.8374,2.8407,223
2012-07-18,00:05:00,2.8409,2.8422,2.8347,2.8353,200
2012-07-18,00:10:00,2.8355,2.8367,2.8328,2.8359,84
2012-07-18,00:15:00,2.8353,2.8395,2.8349,2.8374,134
2012-07-18,00:20:00,2.8384,2.8409,2.8381,2.8398,186
2012-07-18,00:25:00,2.8402,2.8452,2.8383,2.8403,194
2012-07-18,00:30:00,2.8410,2.8450,2.8409,2.8439,143
2012-07-18,00:35:00,2.8439,2.8494,2.8438,2.8482,261
2012-07-18,00:40:00,2.8476,2.8521,2.8462,2.8462,344
2012-07-18,00:45:00,2.8464,2.8466,2.8446,2.8460,168
2012-07-18,00:50:00,2.8466,2.8486,2.8419,2.8437,104
2012-07-18,00:55:00,2.8439,2.8450,2.8418,2.8429,112
2012-07-18,01:00:00,2.8427,2.8450,2.8410,2.8444,75
2012-07-18,01:05:00,2.8444,2.8444,2.8410,2.8410,44
2012-07-18,01:10:00,2.8408,2.8408,2.8378,2.8402,196
2012-07-18,01:15:00,2.8399,2.8471,2.8395,2.8449,107
2012-07-18,01:20:00,2.8453,2.8479,2.8433,2.8472,127
2012-07-18,01:25:00,2.8479,2.8497,2.8471,2.8492,167
2012-07-18,01:30:00,2.8499,2.8532,2.8492,2.8516,325
2012-07-18,01:35:00,2.8514,2.8518,2.8459,2.8460,132
2012-07-18,01:40:00,2.8458,2.8485,2.8458,2.8472,117
2012-07-18,01:45:00,2.8462,2.8465,2.8435,2.8449,134
2012-07-18,01:50:00,2.8447,2.8478,2.8447,2.8472,69
2012-07-18,01:55:00,2.8469,2.8479,2.8436,2.8454,192
2012-07-18,02:00:00,2.8449,2.8466,2.8434,2.8453,279
2012-07-18,02:05:00,2.8449,2.8479,2.8434,2.8437,252
2012-07-18,02:10:00,2.8439,2.8471,2.8415,2.8467,460
2012-07-18,02:15:00,2.8465,2.8465,2.8395,2.8405,456
2012-07-18,02:20:00,2.8402,2.8467,2.8396,2.8443,498
2012-07-18,02:25:00,2.8449,2.8452,2.8399,2.8409,1410
2012-07-18,02:30:00,2.8405,2.8422,2.8379,2.8414,315
2012-07-18,02:35:00,2.8410,2.8424,2.8410,2.8417,99
2012-07-18,02:40:00,2.8419,2.8422,2.8403,2.8412,66
2012-07-18,02:45:00,2.8407,2.8410,2.8397,2.8400,49
2012-07-18,02:50:00,2.8400,2.8405,2.8391,2.8391,51
2012-07-18,02:55:00,2.8399,2.8433,2.8396,2.8424,66
2012-07-18,03:00:00,2.8438,2.8449,2.8411,2.8420,72
2012-07-18,03:05:00,2.8422,2.8430,2.8420,2.8422,172
2012-07-18,03:10:00,2.8426,2.8429,2.8350,2.8353,1780
2012-07-18,03:15:00,2.8355,2.8392,2.8353,2.8360,748
2012-07-18,03:20:00,2.8356,2.8365,2.8355,2.8363,16
2012-07-18,03:25:00,2.8365,2.8380,2.8365,2.8380,47
2012-07-18,03:30:00,2.8379,2.8390,2.8379,2.8390,16
2012-07-18,03:35:00,2.8385,2.8390,2.8380,2.8384,60
2012-07-18,03:40:00,2.8388,2.8395,2.8386,2.8387,28
2012-07-18,03:45:00,2.8386,2.8393,2.8382,2.8389,36
2012-07-18,03:50:00,2.8385,2.8385,2.8373,2.8373,63
2012-07-18,03:55:00,2.8376,2.8383,2.8369,2.8373,105
2012-07-18,04:00:00,2.8373,2.8378,2.8373,2.8375,3
2012-07-18,04:05:00,2.8378,2.8384,2.8378,2.8382,20
2012-07-18,04:10:00,2.8382,2.8384,2.8382,2.8382,37
2012-07-18,04:15:00,2.8382,2.8385,2.8374,2.8374,107
2012-07-18,04:20:00,2.8374,2.8381,2.8367,2.8367,24
2012-07-18,04:25:00,2.8371,2.8373,2.8363,2.8373,3
2012-07-18,04:30:00,2.8362,2.8362,2.8323,2.8330,146
2012-07-18,04:35:00,2.8334,2.8422,2.8333,2.8336,17
2012-07-18,04:40:00,2.8338,2.8349,2.8331,2.8342,34
2012-07-18,04:45:00,2.8335,2.8340,2.8335,2.8340,11
2012-07-18,04:50:00,2.8338,2.8345,2.8338,2.8345,10
2012-07-18,04:55:00,2.8340,2.8341,2.8329,2.8341,20
2012-07-18,05:00:00,2.8335,2.8339,2.8331,2.8339,8
2012-07-18,05:05:00,2.8339,2.8340,2.8339,2.8340,2
2012-07-18,05:10:00,2.8343,2.8345,2.8335,2.8345,20
2012-07-18,06:00:00,2.8320,2.8415,2.8316,2.8316,21
2012-07-18,06:15:00,2.8343,2.8343,2.8343,2.8343,1
2012-07-18,06:20:00,2.8360,2.8364,2.8360,2.8364,11
2012-07-18,06:30:00,2.8352,2.8352,2.8352,2.8352,1
2012-07-18,06:45:00,2.8352,2.8352,2.8342,2.8344,6
2012-07-18,07:05:00,2.8345,2.8365,2.8345,2.8365,22
2012-07-18,07:25:00,2.8360,2.8360,2.8360,2.8360,2
2012-07-18,07:50:00,2.8350,2.8350,2.8350,2.8350,5
2012-07-18,08:00:00,2.8349,2.8354,2.8335,2.8354,9
2012-07-18,08:05:00,2.8341,2.8341,2.8335,2.8335,3
2012-07-18,08:10:00,2.8340,2.8340,2.8331,2.8331,2
2012-07-18,08:15:00,2.8330,2.8330,2.8330,2.8330,1
2012-07-18,08:20:00,2.8328,2.8328,2.8328,2.8328,2
2012-07-18,08:25:00,2.8325,2.8325,2.8324,2.8324,2
2012-07-18,08:35:00,2.8311,2.8311,2.8300,2.8300,14
2012-07-18,08:40:00,2.8319,2.8319,2.8319,2.8319,2
2012-07-18,08:50:00,2.8325,2.8325,2.8311,2.8311,2
2012-07-18,09:25:00,2.8320,2.8320,2.8300,2.8300,3
2012-07-18,09:30:00,2.8300,2.8309,2.8300,2.8309,2
2012-07-18,09:35:00,2.8301,2.8301,2.8301,2.8301,1
2012-07-18,09:45:00,2.8313,2.8313,2.8309,2.8309,3
2012-07-18,09:55:00,2.8324,2.8324,2.8324,2.8324,1
2012-07-18,10:20:00,2.8308,2.8322,2.8300,2.8300,6
2012-07-18,10:25:00,2.8311,2.8311,2.8307,2.8307,2
2012-07-18,10:30:00,2.8302,2.8302,2.8300,2.8301,4
2012-07-18,10:40:00,2.8312,2.8315,2.8312,2.8315,2
2012-07-18,10:45:00,2.8315,2.8315,2.8300,2.8300,10
2012-07-18,10:50:00,2.8301,2.8301,2.8301,2.8301,2
2012-07-18,10:55:00,2.8308,2.8308,2.8308,2.8308,1
2012-07-18,11:00:00,2.8305,2.8322,2.8305,2.8322,2
2012-07-18,11:10:00,2.8313,2.8313,2.8313,2.8313,1
2012-07-18,11:25:00,2.8300,2.8300,2.8300,2.8300,16
2012-07-18,11:30:00,2.8300,2.8300,2.8290,2.8290,6
2012-07-18,11:45:00,2.8285,2.8285,2.8280,2.8280,10
2012-07-18,11:50:00,2.8291,2.8292,2.8289,2.8289,3
2012-07-18,11:55:00,2.8288,2.8288,2.8288,2.8288,4
2012-07-18,12:00:00,2.8296,2.8301,2.8290,2.8290,3
2012-07-18,12:05:00,2.8287,2.8287,2.8286,2.8286,6
2012-07-18,12:35:00,2.8305,2.8305,2.8305,2.8305,1
2012-07-18,12:40:00,2.8296,2.8300,2.8296,2.8298,23
2012-07-18,12:45:00,2.8300,2.8312,2.8300,2.8312,50
2012-07-18,13:10:00,2.8312,2.8321,2.8312,2.8321,4
2012-07-18,13:15:00,2.8313,2.8313,2.8308,2.8308,5
2012-07-18,13:20:00,2.8306,2.8306,2.8306,2.8306,1
2012-07-18,13:25:00,2.8304,2.8304,2.8304,2.8304,1
2012-07-18,13:30:00,2.8303,2.8303,2.8303,2.8303,1
2012-07-18,13:35:00,2.8307,2.8307,2.8307,2.8307,2
2012-07-18,13:45:00,2.8302,2.8302,2.8302,2.8302,3
2012-07-18,13:50:00,2.8317,2.8317,2.8317,2.8317,1
2012-07-18,14:00:00,2.8312,2.8322,2.8312,2.8322,3
2012-07-18,14:05:00,2.8322,2.8334,2.8318,2.8319,9
2012-07-18,14:15:00,2.8328,2.8328,2.8326,2.8326,5
2012-07-18,14:20:00,2.8329,2.8329,2.8327,2.8327,2
2012-07-18,14:25:00,2.8345,2.8345,2.8345,2.8345,1
2012-07-18,14:30:00,2.8370,2.8373,2.8369,2.8370,4
2012-07-18,14:35:00,2.8360,2.8364,2.8354,2.8364,5
2012-07-18,14:40:00,2.8361,2.8375,2.8356,2.8373,29
2012-07-18,14:45:00,2.8368,2.8375,2.8368,2.8375,20
2012-07-18,14:50:00,2.8375,2.8383,2.8373,2.8378,105
2012-07-18,14:55:00,2.8390,2.8401,2.8390,2.8401,12
2012-07-18,15:00:00,2.8402,2.8446,2.8402,2.8416,84
2012-07-18,15:05:00,2.8415,2.8416,2.8386,2.8386,24
2012-07-18,15:10:00,2.8387,2.8393,2.8380,2.8390,12
2012-07-18,15:15:00,2.8414,2.8415,2.8411,2.8414,14
2012-07-18,15:20:00,2.8402,2.8402,2.8379,2.8381,16
2012-07-18,15:25:00,2.8381,2.8381,2.8359,2.8361,11
2012-07-18,15:30:00,2.8371,2.8403,2.8371,2.8378,32
2012-07-18,15:35:00,2.8383,2.8384,2.8371,2.8373,30
2012-07-18,15:40:00,2.8365,2.8375,2.8353,2.8369,30
2012-07-18,15:45:00,2.8373,2.8382,2.8371,2.8377,50
2012-07-18,15:50:00,2.8375,2.8383,2.8361,2.8361,12
2012-07-18,15:55:00,2.8361,2.8361,2.8353,2.8358,15
2012-07-18,16:00:00,2.8355,2.8376,2.8355,2.8375,30
2012-07-18,16:05:00,2.8375,2.8383,2.8363,2.8363,11
2012-07-18,16:10:00,2.8352,2.8368,2.8352,2.8359,28
2012-07-18,16:15:00,2.8356,2.8387,2.8356,2.8387,36
2012-07-18,16:20:00,2.8382,2.8397,2.8371,2.8388,38
2012-07-18,16:25:00,2.8389,2.8404,2.8388,2.8396,41
2012-07-18,16:30:00,2.8396,2.8400,2.8381,2.8391,27
2012-07-18,16:35:00,2.8401,2.8425,2.8401,2.8401,9
2012-07-18,16:40:00,2.8413,2.8413,2.8401,2.8407,14
2012-07-18,16:45:00,2.8409,2.8411,2.8399,2.8399,6
2012-07-18,16:50:00,2.8391,2.8397,2.8391,2.8397,26
2012-07-18,16:55:00,2.8397,2.8398,2.8384,2.8398,42
2012-07-18,17:00:00,2.8390,2.8397,2.8364,2.8364,39
2012-07-18,17:05:00,2.8377,2.8386,2.8370,2.8385,18
2012-07-18,17:10:00,2.8382,2.8382,2.8345,2.8345,19
2012-07-18,17:15:00,2.8339,2.8362,2.8336,2.8362,16
2012-07-18,17:20:00,2.8357,2.8360,2.8349,2.8349,55
2012-07-18,17:25:00,2.8346,2.8365,2.8341,2.8355,50
2012-07-18,17:30:00,2.8358,2.8365,2.8343,2.8365,18
2012-07-18,17:35:00,2.8361,2.8369,2.8357,2.8359,20
2012-07-18,17:40:00,2.8333,2.8351,2.8328,2.8345,18
2012-07-18,17:45:00,2.8345,2.8350,2.8345,2.8350,3
2012-07-18,17:50:00,2.8353,2.8377,2.8353,2.8370,14
2012-07-18,17:55:00,2.8375,2.8379,2.8358,2.8364,26
2012-07-18,18:00:00,2.8368,2.8369,2.8341,2.8348,23
2012-07-18,18:05:00,2.8357,2.8357,2.8346,2.8346,5
2012-07-18,18:10:00,2.8354,2.8357,2.8348,2.8348,8
2012-07-18,18:15:00,2.8339,2.8354,2.8339,2.8347,12
2012-07-18,18:20:00,2.8360,2.8360,2.8360,2.8360,1
2012-07-18,18:25:00,2.8352,2.8352,2.8346,2.8346,4
2012-07-18,18:30:00,2.8348,2.8355,2.8348,2.8355,3
2012-07-18,18:35:00,2.8373,2.8373,2.8371,2.8371,3
2012-07-18,18:40:00,2.8378,2.8387,2.8378,2.8387,2
2012-07-18,18:45:00,2.8394,2.8397,2.8380,2.8380,19
2012-07-18,18:50:00,2.8386,2.8391,2.8386,2.8391,3
2012-07-18,18:55:00,2.8365,2.8369,2.8365,2.8369,2
2012-07-18,19:00:00,2.8362,2.8373,2.8357,2.8372,10
2012-07-18,19:05:00,2.8369,2.8371,2.8360,2.8360,9
2012-07-18,19:10:00,2.8357,2.8365,2.8357,2.8364,4
2012-07-18,19:15:00,2.8348,2.8374,2.8348,2.8374,8
2012-07-18,19:20:00,2.8377,2.8397,2.8377,2.8392,16
2012-07-18,19:25:00,2.8386,2.8397,2.8385,2.8397,77
2012-07-18,19:30:00,2.8397,2.8399,2.8373,2.8373,100
2012-07-18,19:35:00,2.8374,2.8406,2.8374,2.8397,79
2012-07-18,19:40:00,2.8395,2.8406,2.8379,2.8391,39
2012-07-18,19:45:00,2.8395,2.8406,2.8395,2.8399,76
2012-07-18,19:50:00,2.8409,2.8422,2.8400,2.8400,208
2012-07-18,19:55:00,2.8406,2.8410,2.8396,2.8400,47
2012-07-18,20:00:00,2.8403,2.8405,2.8388,2.8403,119
2012-07-18,20:05:00,2.8401,2.8401,2.8348,2.8361,73
2012-07-18,20:10:00,2.8355,2.8381,2.8333,2.8378,145
2012-07-18,20:15:00,2.8376,2.8376,2.8355,2.8373,42
2012-07-18,20:20:00,2.8368,2.8376,2.8356,2.8364,43
2012-07-18,20:25:00,2.8367,2.8398,2.8362,2.8391,77
2012-07-18,20:30:00,2.8397,2.8411,2.8380,2.8411,125
2012-07-18,20:35:00,2.8411,2.8411,2.8376,2.8390,16
2012-07-18,20:40:00,2.8400,2.8406,2.8359,2.8373,41
2012-07-18,20:45:00,2.8365,2.8386,2.8356,2.8382,63
2012-07-18,20:50:00,2.8363,2.8378,2.8356,2.8363,33
2012-07-18,20:55:00,2.8363,2.8377,2.8352,2.8375,42
2012-07-18,21:00:00,2.8379,2.8412,2.8370,2.8398,275
2012-07-18,21:05:00,2.8398,2.8423,2.8392,2.8415,104
2012-07-18,21:10:00,2.8418,2.8427,2.8405,2.8408,104
2012-07-18,21:15:00,2.8412,2.8451,2.8407,2.8451,139
2012-07-18,21:20:00,2.8455,2.8490,2.8449,2.8490,255
2012-07-18,21:25:00,2.8490,2.8501,2.8450,2.8478,290
2012-07-18,21:30:00,2.8478,2.8503,2.8442,2.8487,220
2012-07-18,21:35:00,2.8490,2.8511,2.8484,2.8509,97
2012-07-18,21:40:00,2.8513,2.8534,2.8503,2.8522,359
2012-07-18,21:45:00,2.8532,2.8575,2.8514,2.8520,366
2012-07-18,21:50:00,2.8517,2.8544,2.8503,2.8543,154
2012-07-18,21:55:00,2.8547,2.8566,2.8500,2.8500,375
2012-07-18,22:00:00,2.8512,2.8580,2.8505,2.8564,258
2012-07-18,22:05:00,2.8562,2.8587,2.8530,2.8561,234
2012-07-18,22:10:00,2.8557,2.8576,2.8528,2.8540,240
2012-07-18,22:15:00,2.8542,2.8559,2.8530,2.8551,267
2012-07-18,22:20:00,2.8560,2.8561,2.8539,2.8547,110
2012-07-18,22:25:00,2.8540,2.8575,2.8536,2.8538,157
2012-07-18,22:30:00,2.8549,2.8595,2.8500,2.8520,860
2012-07-18,22:35:00,2.8520,2.8604,2.8519,2.8588,415
2012-07-18,22:40:00,2.8593,2.8716,2.8592,2.8710,870
2012-07-18,22:45:00,2.8715,2.8734,2.8681,2.8682,728
2012-07-18,22:50:00,2.8682,2.8726,2.8681,2.8688,478
2012-07-18,22:55:00,2.8689,2.8755,2.8688,2.8699,398
2012-07-18,23:00:00,2.8706,2.8725,2.8690,2.8705,379
2012-07-18,23:05:00,2.8703,2.8720,2.8670,2.8679,314
2012-07-18,23:10:00,2.8678,2.8681,2.8611,2.8626,282
2012-07-18,23:15:00,2.8629,2.8652,2.8613,2.8638,254
2012-07-18,23:20:00,2.8634,2.8652,2.8619,2.8638,196
2012-07-18,23:25:00,2.8640,2.8678,2.8598,2.8635,616
2012-07-18,23:30:00,2.8637,2.8660,2.8630,2.8643,399
2012-07-18,23:35:00,2.8646,2.8707,2.8635,2.8694,387
2012-07-18,23:40:00,2.8685,2.8711,2.8666,2.8706,349
2012-07-18,23:45:00,2.8688,2.8689,2.8660,2.8661,212
2012-07-18,23:50:00,2.8665,2.8665,2.8559,2.8600,419
2012-07-18,23:55:00,2.8603,2.8619,2.8579,2.8617,154
2012-07-19,00:00:00,2.8615,2.8675,2.8607,2.8665,304
2012-07-19,00:05:00,2.8658,2.8663,2.8633,2.8645,174
2012-07-19,00:10:00,2.8647,2.8670,2.8630,2.8632,167
2012-07-19,00:15:00,2.8637,2.8659,2.8620,2.8647,290
2012-07-19,00:20:00,2.8655,2.8670,2.8637,2.8658,141
2012-07-19,00:25:00,2.8656,2.8685,2.8652,2.8685,82
2012-07-19,00:30:00,2.8681,2.8707,2.8681,2.8698,111
2012-07-19,00:35:00,2.8700,2.8715,2.8675,2.8705,163
2012-07-19,00:40:00,2.8710,2.8735,2.8701,2.8730,233
2012-07-19,00:45:00,2.8735,2.8740,2.8701,2.8701,130
2012-07-19,00:50:00,2.8702,2.8751,2.8687,2.8741,189
2012-07-19,00:55:00,2.8751,2.8751,2.8704,2.8704,134
2012-07-19,01:00:00,2.8705,2.8705,2.8656,2.8678,104
2012-07-19,01:05:00,2.8683,2.8700,2.8673,2.8699,72
2012-07-19,01:10:00,2.8696,2.8711,2.8690,2.8711,58
2012-07-19,01:15:00,2.8705,2.8788,2.8705,2.8769,476
2012-07-19,01:20:00,2.8768,2.8774,2.8755,2.8755,205
2012-07-19,01:25:00,2.8760,2.8772,2.8726,2.8744,207
2012-07-19,01:30:00,2.8737,2.8747,2.8718,2.8736,104
2012-07-19,01:35:00,2.8746,2.8774,2.8738,2.8763,208
2012-07-19,01:40:00,2.8759,2.8770,2.8737,2.8762,162
2012-07-19,01:45:00,2.8763,2.8769,2.8756,2.8759,176
2012-07-19,01:50:00,2.8764,2.8766,2.8693,2.8727,185
2012-07-19,01:55:00,2.8719,2.8738,2.8706,2.8731,93
2012-07-19,02:00:00,2.8730,2.8773,2.8727,2.8761,102
2012-07-19,02:05:00,2.8757,2.8765,2.8725,2.8737,111
2012-07-19,02:10:00,2.8743,2.8752,2.8725,2.8740,182
2012-07-19,02:15:00,2.8740,2.8750,2.8721,2.8735,161
2012-07-19,02:20:00,2.8736,2.8755,2.8724,2.8754,249
2012-07-19,02:25:00,2.8754,2.8795,2.8730,2.8794,1391
2012-07-19,02:30:00,2.8793,2.8793,2.8760,2.8783,149
2012-07-19,02:35:00,2.8779,2.8783,2.8770,2.8774,47
2012-07-19,02:40:00,2.8771,2.8783,2.8761,2.8768,91
2012-07-19,02:45:00,2.8765,2.8777,2.8752,2.8763,259
2012-07-19,02:50:00,2.8765,2.8765,2.8750,2.8757,57
2012-07-19,02:55:00,2.8758,2.8762,2.8748,2.8758,36
2012-07-19,03:00:00,2.8760,2.8760,2.8748,2.8754,36
2012-07-19,03:05:00,2.8757,2.8760,2.8750,2.8756,34
2012-07-19,03:10:00,2.8758,2.8819,2.8747,2.8791,1869
2012-07-19,03:15:00,2.8786,2.8819,2.8781,2.8809,446
2012-07-19,03:20:00,2.8809,2.8817,2.8801,2.8802,52
2012-07-19,03:25:00,2.8805,2.8807,2.8787,2.8794,96
2012-07-19,03:30:00,2.8800,2.8806,2.8794,2.8803,34
2012-07-19,03:35:00,2.8798,2.8815,2.8798,2.8808,26
2012-07-19,03:40:00,2.8806,2.8808,2.8795,2.8805,83
2012-07-19,03:45:00,2.8800,2.8816,2.8793,2.8806,65
2012-07-19,03:50:00,2.8807,2.8810,2.8798,2.8802,38
2012-07-19,03:55:00,2.8808,2.8814,2.8802,2.8807,45
2012-07-19,04:00:00,2.8815,2.8816,2.8801,2.8803,31
2012-07-19,04:05:00,2.8800,2.8804,2.8796,2.8796,40
2012-07-19,04:10:00,2.8797,2.8806,2.8791,2.8806,40
2012-07-19,04:15:00,2.8795,2.8795,2.8790,2.8790,17
2012-07-19,04:20:00,2.8802,2.8802,2.8802,2.8802,1
2012-07-19,04:25:00,2.8803,2.8805,2.8803,2.8805,15
2012-07-19,04:30:00,2.8804,2.8805,2.8776,2.8802,7
2012-07-19,04:35:00,2.8814,2.8814,2.8802,2.8802,30
2012-07-19,04:40:00,2.8807,2.8816,2.8802,2.8803,15
2012-07-19,04:45:00,2.8817,2.8817,2.8813,2.8814,3
2012-07-19,04:50:00,2.8818,2.8831,2.8817,2.8830,15
2012-07-19,04:55:00,2.8830,2.8850,2.8830,2.8848,31
2012-07-19,05:00:00,2.8841,2.8860,2.8830,2.8860,84
2012-07-19,05:05:00,2.8850,2.8858,2.8849,2.8849,5
2012-07-19,05:10:00,2.8850,2.8865,2.8839,2.8857,18
2012-07-19,06:00:00,2.8860,2.8860,2.8854,2.8860,12
2012-07-19,06:15:00,2.8841,2.8841,2.8839,2.8839,5
2012-07-19,06:20:00,2.8850,2.8850,2.8850,2.8850,1
2012-07-19,06:30:00,2.8841,2.8879,2.8841,2.8879,58
2012-07-19,06:35:00,2.8870,2.8870,2.8870,2.8870,2
2012-07-19,06:45:00,2.8870,2.8870,2.8867,2.8870,3
2012-07-19,06:50:00,2.8865,2.8865,2.8865,2.8865,2
2012-07-19,07:00:00,2.8868,2.8868,2.8866,2.8866,4
2012-07-19,07:05:00,2.8866,2.8866,2.8866,2.8866,1
2012-07-19,07:10:00,2.8865,2.8865,2.8865,2.8865,8
2012-07-19,08:00:00,2.8868,2.8868,2.8843,2.8846,10
2012-07-19,08:05:00,2.8847,2.8847,2.8840,2.8840,3
2012-07-19,08:10:00,2.8848,2.8849,2.8848,2.8849,6
2012-07-19,08:15:00,2.8849,2.8850,2.8849,2.8850,2
2012-07-19,08:25:00,2.8846,2.8846,2.8836,2.8842,4
2012-07-19,08:35:00,2.8836,2.8839,2.8836,2.8839,5
2012-07-19,08:40:00,2.8847,2.8847,2.8847,2.8847,3
2012-07-19,09:00:00,2.8846,2.8847,2.8846,2.8847,3
2012-07-19,09:05:00,2.8847,2.8848,2.8842,2.8842,5
2012-07-19,09:15:00,2.8830,2.8830,2.8830,2.8830,1
2012-07-19,09:25:00,2.8845,2.8847,2.8845,2.8845,12
2012-07-19,09:40:00,2.8848,2.8848,2.8848,2.8848,2
2012-07-19,09:50:00,2.8860,2.8861,2.8860,2.8861,2
2012-07-19,10:30:00,2.8895,2.8917,2.8895,2.8917,12
2012-07-19,10:35:00,2.8898,2.8913,2.8898,2.8913,18
2012-07-19,10:40:00,2.8922,2.8925,2.8922,2.8925,2
2012-07-19,10:45:00,2.8920,2.8920,2.8920,2.8920,1
2012-07-19,11:20:00,2.8921,2.8921,2.8921,2.8921,1
2012-07-19,11:35:00,2.8928,2.8928,2.8928,2.8928,1
2012-07-19,11:40:00,2.8938,2.8938,2.8938,2.8938,1
2012-07-19,11:45:00,2.8938,2.8938,2.8936,2.8936,6
2012-07-19,12:10:00,2.8941,2.8942,2.8941,2.8942,2
2012-07-19,12:35:00,2.8946,2.8948,2.8945,2.8945,5
2012-07-19,12:40:00,2.8948,2.8959,2.8948,2.8959,5
2012-07-19,12:45:00,2.8956,2.8956,2.8956,2.8956,1
2012-07-19,12:55:00,2.8943,2.8949,2.8942,2.8949,3
2012-07-19,13:00:00,2.8945,2.8949,2.8940,2.8949,7
2012-07-19,13:05:00,2.8942,2.8942,2.8942,2.8942,1
2012-07-19,13:15:00,2.8941,2.8941,2.8941,2.8941,2
2012-07-19,13:20:00,2.8939,2.8939,2.8939,2.8939,3
2012-07-19,13:30:00,2.8942,2.8942,2.8942,2.8942,1
2012-07-19,13:35:00,2.8940,2.8942,2.8940,2.8942,12
2012-07-19,13:45:00,2.8950,2.8950,2.8950,2.8950,7
2012-07-19,13:50:00,2.8948,2.8948,2.8948,2.8948,1
2012-07-19,14:00:00,2.8962,2.8964,2.8962,2.8964,2
2012-07-19,14:05:00,2.8966,2.8982,2.8966,2.8971,19
2012-07-19,14:10:00,2.8980,2.8980,2.8969,2.8969,4
2012-07-19,14:15:00,2.8971,2.8971,2.8965,2.8968,7
2012-07-19,14:20:00,2.8965,2.8965,2.8963,2.8963,3
2012-07-19,14:25:00,2.8987,2.8992,2.8987,2.8992,6
2012-07-19,14:30:00,2.8980,2.8985,2.8980,2.8984,6
2012-07-19,14:35:00,2.8979,2.8979,2.8979,2.8979,1
2012-07-19,14:45:00,2.8965,2.8979,2.8962,2.8979,31
2012-07-19,14:50:00,2.8970,2.8974,2.8970,2.8970,20
2012-07-19,14:55:00,2.8976,2.8988,2.8973,2.8988,11
2012-07-19,15:00:00,2.8978,2.9021,2.8972,2.9021,26
2012-07-19,15:05:00,2.9010,2.9062,2.9009,2.9044,86
2012-07-19,15:10:00,2.9050,2.9068,2.9038,2.9038,50
2012-07-19,15:15:00,2.9039,2.9053,2.9039,2.9049,22
2012-07-19,15:20:00,2.9070,2.9090,2.9059,2.9073,50
2012-07-19,15:25:00,2.9068,2.9071,2.9028,2.9039,44
2012-07-19,15:30:00,2.9045,2.9045,2.9030,2.9030,4
2012-07-19,15:35:00,2.9029,2.9029,2.9001,2.9012,34
2012-07-19,15:40:00,2.9014,2.9015,2.8986,2.8986,29
2012-07-19,15:45:00,2.8988,2.9001,2.8987,2.8995,40
2012-07-19,15:50:00,2.8991,2.9017,2.8991,2.9005,51
2012-07-19,15:55:00,2.9009,2.9010,2.8993,2.9008,32
2012-07-19,16:00:00,2.9016,2.9042,2.9016,2.9040,19
2012-07-19,16:05:00,2.9030,2.9030,2.9017,2.9017,9
2012-07-19,16:10:00,2.9017,2.9017,2.9017,2.9017,1
2012-07-19,16:15:00,2.9015,2.9040,2.9015,2.9025,15
2012-07-19,16:20:00,2.9020,2.9028,2.9019,2.9021,17
2012-07-19,16:25:00,2.9015,2.9015,2.8997,2.8997,37
2012-07-19,16:30:00,2.8990,2.9002,2.8990,2.8994,12
2012-07-19,16:35:00,2.8989,2.8994,2.8989,2.8994,2
2012-07-19,16:40:00,2.8998,2.9003,2.8969,2.8969,19
2012-07-19,16:45:00,2.8967,2.8978,2.8961,2.8971,35
2012-07-19,16:50:00,2.8972,2.8978,2.8972,2.8977,6
2012-07-19,16:55:00,2.8977,2.8988,2.8977,2.8988,3
2012-07-19,17:00:00,2.8977,2.8978,2.8973,2.8977,5
2012-07-19,17:05:00,2.8970,2.8971,2.8953,2.8959,13
2012-07-19,17:10:00,2.8956,2.8970,2.8952,2.8969,45
2012-07-19,17:15:00,2.8969,2.8969,2.8960,2.8960,14
2012-07-19,17:20:00,2.8969,2.8969,2.8966,2.8969,7
2012-07-19,17:25:00,2.8971,2.8976,2.8971,2.8976,3
2012-07-19,17:30:00,2.8989,2.8989,2.8989,2.8989,2
2012-07-19,17:35:00,2.8977,2.8990,2.8976,2.8990,13
2012-07-19,17:45:00,2.8993,2.8993,2.8993,2.8993,1
2012-07-19,17:50:00,2.9003,2.9053,2.9003,2.9046,47
2012-07-19,17:55:00,2.9046,2.9049,2.9023,2.9023,25
2012-07-19,18:00:00,2.9025,2.9053,2.9010,2.9051,81
2012-07-19,18:05:00,2.9040,2.9053,2.9022,2.9053,52
2012-07-19,18:10:00,2.9058,2.9110,2.9053,2.9100,48
2012-07-19,18:15:00,2.9090,2.9090,2.9060,2.9062,20
2012-07-19,18:20:00,2.9073,2.9073,2.9064,2.9064,13
2012-07-19,18:25:00,2.9063,2.9072,2.9053,2.9053,11
2012-07-19,18:30:00,2.9042,2.9066,2.9042,2.9064,11
2012-07-19,18:35:00,2.9074,2.9074,2.9055,2.9070,32
2012-07-19,18:40:00,2.9070,2.9097,2.9070,2.9089,25
2012-07-19,18:45:00,2.9091,2.9131,2.9087,2.9113,38
2012-07-19,18:50:00,2.9104,2.9104,2.9080,2.9086,10
2012-07-19,18:55:00,2.9093,2.9102,2.9093,2.9096,7
2012-07-19,19:00:00,2.9105,2.9105,2.9095,2.9095,20
2012-07-19,19:05:00,2.9092,2.9121,2.9092,2.9113,45
2012-07-19,19:10:00,2.9117,2.9138,2.9117,2.9133,39
2012-07-19,19:15:00,2.9133,2.9177,2.9122,2.9173,75
2012-07-19,19:20:00,2.9161,2.9198,2.9159,2.9165,88
2012-07-19,19:25:00,2.9172,2.9177,2.9162,2.9166,29
2012-07-19,19:30:00,2.9174,2.9230,2.9174,2.9217,236
2012-07-19,19:35:00,2.9217,2.9265,2.9217,2.9265,122
2012-07-19,19:40:00,2.9262,2.9270,2.9249,2.9249,53
2012-07-19,19:45:00,2.9252,2.9262,2.9225,2.9230,59
2012-07-19,19:50:00,2.9229,2.9229,2.9184,2.9192,35
2012-07-19,19:55:00,2.9197,2.9197,2.9150,2.9152,71
2012-07-19,20:00:00,2.9162,2.9198,2.9160,2.9177,110
2012-07-19,20:05:00,2.9180,2.9190,2.9166,2.9173,73
2012-07-19,20:10:00,2.9175,2.9187,2.9168,2.9182,28
2012-07-19,20:15:00,2.9184,2.9200,2.9182,2.9193,44
2012-07-19,20:20:00,2.9189,2.9213,2.9185,2.9197,98
2012-07-19,20:25:00,2.9197,2.9202,2.9193,2.9197,44
2012-07-19,20:30:00,2.9193,2.9205,2.9134,2.9143,114
2012-07-19,20:35:00,2.9146,2.9164,2.9137,2.9163,53
2012-07-19,20:40:00,2.9165,2.9195,2.9160,2.9160,78
2012-07-19,20:45:00,2.9158,2.9181,2.9150,2.9150,42
2012-07-19,20:50:00,2.9155,2.9166,2.9105,2.9110,63
2012-07-19,20:55:00,2.9118,2.9122,2.9062,2.9062,302
2012-07-19,21:00:00,2.9068,2.9167,2.9066,2.9160,381
2012-07-19,21:05:00,2.9160,2.9166,2.9103,2.9138,142
2012-07-19,21:10:00,2.9138,2.9150,2.9098,2.9149,218
2012-07-19,21:15:00,2.9150,2.9206,2.9150,2.9180,332
2012-07-19,21:20:00,2.9181,2.9190,2.9147,2.9170,318
2012-07-19,21:25:00,2.9173,2.9173,2.9107,2.9107,463
2012-07-19,21:30:00,2.9106,2.9138,2.9085,2.9107,292
2012-07-19,21:35:00,2.9111,2.9178,2.9109,2.9159,143
2012-07-19,21:40:00,2.9158,2.9176,2.9148,2.9165,174
2012-07-19,21:45:00,2.9159,2.9172,2.9142,2.9148,98
2012-07-19,21:50:00,2.9152,2.9173,2.9147,2.9166,108
2012-07-19,21:55:00,2.9159,2.9198,2.9151,2.9187,139
2012-07-19,22:00:00,2.9181,2.9183,2.9113,2.9153,441
2012-07-19,22:05:00,2.9152,2.9155,2.9123,2.9150,207
2012-07-19,22:10:00,2.9151,2.9156,2.9089,2.9111,177
2012-07-19,22:15:00,2.9114,2.9164,2.9114,2.9150,90
2012-07-19,22:20:00,2.9150,2.9167,2.9150,2.9161,70
2012-07-19,22:25:00,2.9161,2.9172,2.9140,2.9160,186
2012-07-19,22:30:00,2.9164,2.9191,2.9145,2.9166,212
2012-07-19,22:35:00,2.9175,2.9184,2.9149,2.9173,139
2012-07-19,22:40:00,2.9180,2.9201,2.9165,2.9200,183
2012-07-19,22:45:00,2.9202,2.9250,2.9202,2.9221,318
2012-07-19,22:50:00,2.9216,2.9243,2.9206,2.9221,130
2012-07-19,22:55:00,2.9222,2.9230,2.9208,2.9218,121
2012-07-19,23:00:00,2.9215,2.9231,2.9188,2.9214,251
2012-07-19,23:05:00,2.9216,2.9255,2.9211,2.9244,292
2012-07-19,23:10:00,2.9248,2.9253,2.9231,2.9241,289
2012-07-19,23:15:00,2.9248,2.9275,2.9246,2.9258,240
2012-07-19,23:20:00,2.9258,2.9271,2.9258,2.9267,128
2012-07-19,23:25:00,2.9272,2.9300,2.9260,2.9281,527
2012-07-19,23:30:00,2.9278,2.9305,2.9265,2.9288,144
2012-07-19,23:35:00,2.9284,2.9325,2.9278,2.9314,288
2012-07-19,23:40:00,2.9314,2.9331,2.9307,2.9312,131
2012-07-19,23:45:00,2.9310,2.9313,2.9274,2.9296,164
2012-07-19,23:50:00,2.9301,2.9314,2.9291,2.9305,159
2012-07-19,23:55:00,2.9303,2.9411,2.9286,2.9402,324
2012-07-20,00:00:00,2.9403,2.9438,2.9395,2.9400,238
2012-07-20,00:05:00,2.9407,2.9412,2.9361,2.9409,374
2012-07-20,00:10:00,2.9405,2.9418,2.9380,2.9395,456
2012-07-20,00:15:00,2.9399,2.9451,2.9396,2.9439,176
2012-07-20,00:20:00,2.9438,2.9478,2.9426,2.9465,328
2012-07-20,00:25:00,2.9464,2.9475,2.9419,2.9428,225
2012-07-20,00:30:00,2.9432,2.9433,2.9383,2.9392,197
2012-07-20,00:35:00,2.9392,2.9441,2.9389,2.9429,117
2012-07-20,00:40:00,2.9430,2.9443,2.9413,2.9413,74
2012-07-20,00:45:00,2.9407,2.9408,2.9371,2.9371,106
2012-07-20,00:50:00,2.9382,2.9386,2.9340,2.9342,374
2012-07-20,00:55:00,2.9342,2.9388,2.9341,2.9377,167
2012-07-20,01:00:00,2.9374,2.9418,2.9373,2.9412,241
2012-07-20,01:05:00,2.9420,2.9436,2.9396,2.9416,175
2012-07-20,01:10:00,2.9417,2.9455,2.9413,2.9452,126
2012-07-20,01:15:00,2.9447,2.9454,2.9401,2.9405,87
2012-07-20,01:20:00,2.9400,2.9427,2.9393,2.9405,97
2012-07-20,01:25:00,2.9400,2.9415,2.9377,2.9380,86
2012-07-20,01:30:00,2.9382,2.9382,2.9347,2.9366,160
2012-07-20,01:35:00,2.9363,2.9395,2.9316,2.9316,177
2012-07-20,01:40:00,2.9315,2.9379,2.9312,2.9363,202
2012-07-20,01:45:00,2.9353,2.9373,2.9335,2.9347,116
2012-07-20,01:50:00,2.9348,2.9376,2.9342,2.9365,68
2012-07-20,01:55:00,2.9369,2.9369,2.9303,2.9331,186
2012-07-20,02:00:00,2.9339,2.9355,2.9317,2.9347,140
2012-07-20,02:05:00,2.9348,2.9368,2.9334,2.9362,135
2012-07-20,02:10:00,2.9361,2.9385,2.9355,2.9385,154
2012-07-20,02:15:00,2.9380,2.9425,2.9380,2.9421,259
2012-07-20,02:20:00,2.9422,2.9431,2.9378,2.9414,362
2012-07-20,02:25:00,2.9417,2.9507,2.9382,2.9498,1442
2012-07-20,02:30:00,2.9498,2.9499,2.9467,2.9470,501
2012-07-20,02:35:00,2.9467,2.9478,2.9463,2.9467,95
2012-07-20,02:40:00,2.9472,2.9472,2.9449,2.9456,89
2012-07-20,02:45:00,2.9455,2.9462,2.9451,2.9453,51
2012-07-20,02:50:00,2.9457,2.9457,2.9444,2.9452,124
2012-07-20,02:55:00,2.9452,2.9461,2.9447,2.9449,80
2012-07-20,03:00:00,2.9446,2.9446,2.9411,2.9415,95
2012-07-20,03:05:00,2.9428,2.9440,2.9420,2.9420,109
2012-07-20,03:10:00,2.9415,2.9458,2.9397,2.9442,1374
2012-07-20,03:15:00,2.9439,2.9463,2.9435,2.9455,413
2012-07-20,03:20:00,2.9463,2.9465,2.9450,2.9460,112
2012-07-20,03:25:00,2.9458,2.9465,2.9454,2.9463,74
2012-07-20,03:30:00,2.9457,2.9466,2.9455,2.9455,24
2012-07-20,03:35:00,2.9455,2.9458,2.9435,2.9455,43
2012-07-20,03:40:00,2.9456,2.9456,2.9435,2.9436,27
2012-07-20,03:45:00,2.9435,2.9439,2.9423,2.9438,23
2012-07-20,03:50:00,2.9447,2.9448,2.9434,2.9438,30
2012-07-20,03:55:00,2.9441,2.9441,2.9425,2.9430,41
2012-07-20,04:00:00,2.9430,2.9430,2.9420,2.9420,14
2012-07-20,04:05:00,2.9415,2.9417,2.9410,2.9410,15
2012-07-20,04:10:00,2.9423,2.9424,2.9410,2.9410,76
2012-07-20,04:15:00,2.9410,2.9415,2.9410,2.9415,61
2012-07-20,04:20:00,2.9425,2.9425,2.9416,2.9419,19
2012-07-20,04:25:00,2.9415,2.9419,2.9410,2.9410,15
2012-07-20,04:30:00,2.9407,2.9418,2.9407,2.9415,13
2012-07-20,04:35:00,2.9421,2.9432,2.9410,2.9413,33
2012-07-20,04:40:00,2.9411,2.9433,2.9411,2.9430,14
2012-07-20,04:45:00,2.9435,2.9440,2.9425,2.9436,20
2012-07-20,04:50:00,2.9436,2.9450,2.9436,2.9450,14
2012-07-20,04:55:00,2.9452,2.9452,2.9452,2.9452,5
2012-07-20,05:00:00,2.9440,2.9440,2.9440,2.9440,1
2012-07-20,05:05:00,2.9434,2.9434,2.9434,2.9434,1
2012-07-20,05:10:00,2.9445,2.9450,2.9444,2.9450,7
2012-07-20,06:00:00,2.9449,2.9449,2.9400,2.9424,13
2012-07-20,06:05:00,2.9414,2.9425,2.9414,2.9425,2
2012-07-20,06:10:00,2.9424,2.9425,2.9424,2.9425,10
2012-07-20,06:15:00,2.9439,2.9440,2.9430,2.9430,7
2012-07-20,06:20:00,2.9420,2.9425,2.9420,2.9425,11
2012-07-20,06:25:00,2.9420,2.9420,2.9419,2.9419,17
2012-07-20,06:30:00,2.9418,2.9419,2.9409,2.9409,15
2012-07-20,06:40:00,2.9410,2.9410,2.9410,2.9410,3
2012-07-20,06:45:00,2.9405,2.9405,2.9405,2.9405,1
2012-07-20,06:50:00,2.9405,2.9410,2.9400,2.9400,39
2012-07-20,06:55:00,2.9400,2.9400,2.9400,2.9400,2
2012-07-20,07:10:00,2.9410,2.9410,2.9410,2.9410,1
2012-07-20,07:20:00,2.9417,2.9417,2.9416,2.9416,2
2012-07-20,07:25:00,2.9413,2.9428,2.9413,2.9420,6
2012-07-20,08:00:00,2.9424,2.9427,2.9400,2.9411,19
2012-07-20,08:05:00,2.9400,2.9400,2.9377,2.9377,12
2012-07-20,08:10:00,2.9374,2.9374,2.9371,2.9371,4
2012-07-20,08:40:00,2.9379,2.9379,2.9379,2.9379,3
2012-07-20,09:00:00,2.9400,2.9405,2.9400,2.9405,2
2012-07-20,09:05:00,2.9413,2.9413,2.9408,2.9410,7
2012-07-20,09:15:00,2.9404,2.9404,2.9404,2.9404,1
2012-07-20,09:20:00,2.9402,2.9415,2.9400,2.9415,6
2012-07-20,09:25:00,2.9399,2.9399,2.9399,2.9399,1
2012-07-20,09:35:00,2.9382,2.9382,2.9382,2.9382,2
2012-07-20,09:45:00,2.9389,2.9390,2.9389,2.9390,2
2012-07-20,09:50:00,2.9395,2.9398,2.9395,2.9398,2
2012-07-20,09:55:00,2.9412,2.9425,2.9412,2.9425,4
2012-07-20,10:00:00,2.9415,2.9417,2.9415,2.9417,2
2012-07-20,10:05:00,2.9438,2.9439,2.9438,2.9439,2
2012-07-20,10:45:00,2.9418,2.9418,2.9418,2.9418,2
2012-07-20,10:50:00,2.9404,2.9404,2.9400,2.9400,2
2012-07-20,11:20:00,2.9370,2.9370,2.9370,2.9370,1
2012-07-20,11:25:00,2.9370,2.9372,2.9370,2.9372,2
2012-07-20,11:30:00,2.9365,2.9375,2.9365,2.9375,5
2012-07-20,11:35:00,2.9375,2.9377,2.9375,2.9377,5
2012-07-20,11:40:00,2.9370,2.9370,2.9370,2.9370,2
2012-07-20,11:55:00,2.9365,2.9370,2.9365,2.9370,12
2012-07-20,12:00:00,2.9367,2.9370,2.9367,2.9370,7
2012-07-20,12:05:00,2.9393,2.9398,2.9390,2.9398,9
2012-07-20,12:10:00,2.9393,2.9393,2.9379,2.9393,4
2012-07-20,12:20:00,2.9384,2.9384,2.9384,2.9384,1
2012-07-20,12:25:00,2.9389,2.9389,2.9388,2.9388,2
2012-07-20,12:35:00,2.9389,2.9389,2.9373,2.9388,5
2012-07-20,12:40:00,2.9388,2.9388,2.9388,2.9388,1
2012-07-20,12:45:00,2.9391,2.9391,2.9391,2.9391,2
2012-07-20,12:50:00,2.9391,2.9394,2.9379,2.9379,4
2012-07-20,13:00:00,2.9386,2.9386,2.9386,2.9386,2
2012-07-20,13:05:00,2.9391,2.9391,2.9386,2.9391,25
2012-07-20,13:10:00,2.9391,2.9391,2.9388,2.9391,5
2012-07-20,13:20:00,2.9385,2.9391,2.9370,2.9370,18
2012-07-20,13:55:00,2.9370,2.9370,2.9370,2.9370,1
2012-07-20,14:00:00,2.9382,2.9382,2.9382,2.9382,1
2012-07-20,14:15:00,2.9367,2.9367,2.9365,2.9365,3
2012-07-20,14:20:00,2.9366,2.9374,2.9365,2.9365,9
2012-07-20,14:25:00,2.9365,2.9367,2.9354,2.9358,14
2012-07-20,14:35:00,2.9366,2.9366,2.9366,2.9366,2
2012-07-20,14:40:00,2.9360,2.9371,2.9356,2.9356,12
2012-07-20,14:45:00,2.9353,2.9353,2.9350,2.9350,6
2012-07-20,14:50:00,2.9350,2.9356,2.9350,2.9355,18
2012-07-20,15:00:00,2.9362,2.9369,2.9353,2.9357,12
2012-07-20,15:05:00,2.9361,2.9380,2.9361,2.9376,11
2012-07-20,15:10:00,2.9373,2.9388,2.9372,2.9373,11
2012-07-20,15:15:00,2.9369,2.9374,2.9369,2.9374,5
2012-07-20,15:20:00,2.9367,2.9367,2.9350,2.9357,52
2012-07-20,15:25:00,2.9350,2.9366,2.9326,2.9358,27
2012-07-20,15:30:00,2.9353,2.9366,2.9343,2.9343,5
2012-07-20,15:35:00,2.9338,2.9346,2.9330,2.9330,17
2012-07-20,15:40:00,2.9330,2.9338,2.9330,2.9338,3
2012-07-20,15:45:00,2.9330,2.9333,2.9319,2.9330,20
2012-07-20,15:50:00,2.9335,2.9335,2.9333,2.9333,3
2012-07-20,15:55:00,2.9328,2.9338,2.9324,2.9324,4
2012-07-20,16:00:00,2.9337,2.9338,2.9324,2.9327,39
2012-07-20,16:05:00,2.9325,2.9326,2.9321,2.9322,18
2012-07-20,16:10:00,2.9325,2.9327,2.9300,2.9303,87
2012-07-20,16:15:00,2.9302,2.9306,2.9281,2.9281,71
2012-07-20,16:20:00,2.9279,2.9283,2.9259,2.9267,109
2012-07-20,16:25:00,2.9267,2.9272,2.9231,2.9238,84
2012-07-20,16:30:00,2.9234,2.9237,2.9207,2.9212,81
2012-07-20,16:35:00,2.9213,2.9228,2.9212,2.9227,40
2012-07-20,16:40:00,2.9235,2.9249,2.9235,2.9240,24
2012-07-20,16:45:00,2.9254,2.9255,2.9232,2.9236,33
2012-07-20,16:50:00,2.9228,2.9228,2.9228,2.9228,2
2012-07-20,16:55:00,2.9250,2.9258,2.9239,2.9254,84
2012-07-20,17:00:00,2.9248,2.9251,2.9239,2.9239,24
2012-07-20,17:05:00,2.9250,2.9258,2.9243,2.9248,37
2012-07-20,17:10:00,2.9254,2.9254,2.9222,2.9228,44
2012-07-20,17:15:00,2.9231,2.9231,2.9211,2.9213,28
2012-07-20,17:20:00,2.9207,2.9211,2.9188,2.9205,36
2012-07-20,17:25:00,2.9207,2.9217,2.9190,2.9190,23
2012-07-20,17:30:00,2.9206,2.9240,2.9202,2.9232,32
2012-07-20,17:35:00,2.9225,2.9246,2.9190,2.9246,51
2012-07-20,17:40:00,2.9234,2.9241,2.9234,2.9241,4
2012-07-20,17:45:00,2.9235,2.9235,2.9212,2.9212,10
2012-07-20,17:50:00,2.9210,2.9215,2.9193,2.9215,31
2012-07-20,17:55:00,2.9214,2.9215,2.9199,2.9202,10
2012-07-20,18:00:00,2.9194,2.9200,2.9151,2.9200,81
2012-07-20,18:05:00,2.9173,2.9192,2.9171,2.9192,18
2012-07-20,18:10:00,2.9192,2.9217,2.9188,2.9198,26
2012-07-20,18:15:00,2.9205,2.9205,2.9181,2.9184,13
2012-07-20,18:20:00,2.9200,2.9200,2.9186,2.9187,7
2012-07-20,18:25:00,2.9203,2.9203,2.9203,2.9203,1
2012-07-20,18:30:00,2.9192,2.9202,2.9189,2.9202,10
2012-07-20,18:35:00,2.9205,2.9216,2.9205,2.9213,7
2012-07-20,18:40:00,2.9207,2.9221,2.9202,2.9202,15
2012-07-20,18:45:00,2.9194,2.9216,2.9194,2.9216,8
2012-07-20,18:50:00,2.9205,2.9242,2.9205,2.9232,37
2012-07-20,18:55:00,2.9231,2.9233,2.9224,2.9233,6
2012-07-20,19:05:00,2.9224,2.9224,2.9208,2.9208,2
2012-07-20,19:10:00,2.9233,2.9239,2.9213,2.9218,28
2012-07-20,19:15:00,2.9213,2.9231,2.9213,2.9231,5
2012-07-20,19:20:00,2.9222,2.9222,2.9205,2.9205,4
2012-07-20,19:25:00,2.9211,2.9222,2.9211,2.9222,3
2012-07-20,19:30:00,2.9222,2.9237,2.9222,2.9228,15
2012-07-20,19:35:00,2.9243,2.9243,2.9177,2.9199,76
2012-07-20,19:40:00,2.9192,2.9194,2.9160,2.9181,27
2012-07-20,19:45:00,2.9176,2.9185,2.9147,2.9158,56
2012-07-20,19:50:00,2.9163,2.9163,2.9140,2.9157,35
2012-07-20,19:55:00,2.9155,2.9167,2.9149,2.9160,50
2012-07-20,20:00:00,2.9148,2.9163,2.9140,2.9147,40
2012-07-20,20:05:00,2.9139,2.9139,2.9089,2.9116,55
2012-07-20,20:10:00,2.9110,2.9144,2.9101,2.9134,49
2012-07-20,20:15:00,2.9131,2.9142,2.9105,2.9116,33
2012-07-20,20:20:00,2.9106,2.9123,2.9074,2.9120,69
2012-07-20,20:25:00,2.9126,2.9131,2.9084,2.9084,74
2012-07-20,20:30:00,2.9099,2.9104,2.9010,2.9051,240
2012-07-20,20:35:00,2.9054,2.9100,2.9054,2.9089,75
2012-07-20,20:40:00,2.9084,2.9107,2.9077,2.9097,71
2012-07-20,20:45:00,2.9102,2.9153,2.9102,2.9116,92
2012-07-20,20:50:00,2.9117,2.9155,2.9115,2.9132,198
2012-07-20,20:55:00,2.9136,2.9167,2.9124,2.9167,97
2012-07-20,21:00:00,2.9170,2.9237,2.9169,2.9197,450
2012-07-20,21:05:00,2.9207,2.9242,2.9193,2.9219,150
2012-07-20,21:10:00,2.9222,2.9234,2.9190,2.9217,173
2012-07-20,21:15:00,2.9217,2.9217,2.9148,2.9210,262
2012-07-20,21:20:00,2.9210,2.9216,2.9165,2.9181,138
2012-07-20,21:25:00,2.9186,2.9200,2.9169,2.9172,84
2012-07-20,21:30:00,2.9169,2.9216,2.9160,2.9200,89
2012-07-20,21:35:00,2.9197,2.9220,2.9194,2.9205,134
2012-07-20,21:40:00,2.9208,2.9220,2.9183,2.9208,282
2012-07-20,21:45:00,2.9210,2.9210,2.9144,2.9153,366
2012-07-20,21:50:00,2.9159,2.9172,2.9125,2.9128,312
2012-07-20,21:55:00,2.9126,2.9208,2.9122,2.9198,232
2012-07-20,22:00:00,2.9195,2.9201,2.9166,2.9187,284
2012-07-20,22:05:00,2.9188,2.9197,2.9164,2.9188,61
2012-07-20,22:10:00,2.9181,2.9201,2.9175,2.9175,83
2012-07-20,22:15:00,2.9175,2.9178,2.9142,2.9160,108
2012-07-20,22:20:00,2.9162,2.9212,2.9162,2.9212,42
2012-07-20,22:25:00,2.9222,2.9269,2.9207,2.9263,199
2012-07-20,22:30:00,2.9263,2.9265,2.9205,2.9205,160
2012-07-20,22:35:00,2.9200,2.9221,2.9162,2.9215,118
2012-07-20,22:40:00,2.9207,2.9220,2.9196,2.9201,217
2012-07-20,22:45:00,2.9206,2.9212,2.9165,2.9167,71
2012-07-20,22:50:00,2.9173,2.9214,2.9162,2.9214,87
2012-07-20,22:55:00,2.9203,2.9244,2.9196,2.9241,179
2012-07-20,23:00:00,2.9244,2.9246,2.9224,2.9232,201
2012-07-20,23:05:00,2.9243,2.9253,2.9232,2.9232,79
2012-07-20,23:10:00,2.9233,2.9238,2.9207,2.9219,209
2012-07-20,23:15:00,2.9213,2.9232,2.9203,2.9215,88
2012-07-20,23:20:00,2.9210,2.9225,2.9208,2.9219,61
2012-07-20,23:25:00,2.9217,2.9217,2.9171,2.9190,289
2012-07-20,23:30:00,2.9190,2.9192,2.9133,2.9135,373
2012-07-20,23:35:00,2.9140,2.9157,2.9133,2.9145,70
2012-07-20,23:40:00,2.9154,2.9162,2.9135,2.9136,59
2012-07-20,23:45:00,2.9136,2.9188,2.9117,2.9185,84
2012-07-20,23:50:00,2.9179,2.9186,2.9124,2.9127,95
2012-07-20,23:55:00,2.9127,2.9138,2.9090,2.9096,185
2012-07-21,00:00:00,2.9095,2.9102,2.9052,2.9081,192
2012-07-21,00:05:00,2.9085,2.9092,2.9047,2.9059,64
2012-07-21,00:10:00,2.9051,2.9078,2.9050,2.9076,85
2012-07-21,00:15:00,2.9079,2.9101,2.9070,2.9088,135
2012-07-21,00:20:00,2.9084,2.9089,2.9049,2.9055,102
2012-07-21,00:25:00,2.9058,2.9075,2.9057,2.9059,47
2012-07-21,00:30:00,2.9056,2.9092,2.9038,2.9073,147
2012-07-21,00:35:00,2.9069,2.9105,2.9065,2.9086,96
2012-07-21,00:40:00,2.9088,2.9121,2.9085,2.9110,78
2012-07-21,00:45:00,2.9122,2.9135,2.9120,2.9128,67
2012-07-21,00:50:00,2.9127,2.9150,2.9120,2.9122,122
2012-07-21,00:55:00,2.9125,2.9151,2.9119,2.9134,110
2012-07-21,01:00:00,2.9127,2.9161,2.9126,2.9128,111
2012-07-21,01:05:00,2.9125,2.9135,2.9110,2.9112,63
2012-07-21,01:10:00,2.9117,2.9131,2.9110,2.9130,59
2012-07-21,01:15:00,2.9118,2.9139,2.9115,2.9133,67
2012-07-21,01:20:00,2.9133,2.9133,2.9073,2.9079,143
2012-07-21,01:25:00,2.9072,2.9106,2.9066,2.9106,30
2012-07-21,01:30:00,2.9098,2.9103,2.9084,2.9084,134
2012-07-21,01:35:00,2.9093,2.9173,2.9090,2.9158,213
2012-07-21,01:40:00,2.9158,2.9224,2.9158,2.9189,372
2012-07-21,01:45:00,2.9191,2.9197,2.9143,2.9144,56
2012-07-21,01:50:00,2.9150,2.9158,2.9101,2.9146,154
2012-07-21,01:55:00,2.9150,2.9168,2.9138,2.9168,38
2012-07-21,02:00:00,2.9153,2.9220,2.9137,2.9200,151
2012-07-21,02:05:00,2.9208,2.9224,2.9190,2.9200,88
2012-07-21,02:10:00,2.9206,2.9228,2.9196,2.9226,67
2012-07-21,02:15:00,2.9228,2.9242,2.9176,2.9239,147
2012-07-21,02:20:00,2.9238,2.9248,2.9187,2.9220,178
2012-07-21,02:25:00,2.9226,2.9261,2.9192,2.9242,840
2012-07-21,02:30:00,2.9241,2.9243,2.9207,2.9228,68
2012-07-21,02:35:00,2.9226,2.9234,2.9201,2.9207,73
2012-07-21,02:40:00,2.9213,2.9221,2.9208,2.9220,25
2012-07-21,02:45:00,2.9221,2.9234,2.9220,2.9234,16
2012-07-21,02:50:00,2.9231,2.9235,2.9211,2.9218,76
2012-07-21,02:55:00,2.9214,2.9223,2.9209,2.9223,32
2012-07-21,03:00:00,2.9224,2.9231,2.9195,2.9231,65
2012-07-21,03:05:00,2.9231,2.9231,2.9217,2.9221,37
2012-07-21,03:10:00,2.9217,2.9229,2.9194,2.9218,1002
2012-07-21,03:15:00,2.9221,2.9240,2.9216,2.9234,373
2012-07-21,03:20:00,2.9229,2.9233,2.9225,2.9227,26
2012-07-21,03:25:00,2.9225,2.9230,2.9220,2.9220,58
2012-07-21,03:30:00,2.9222,2.9225,2.9215,2.9216,101
2012-07-21,03:35:00,2.9216,2.9217,2.9200,2.9209,88
2012-07-21,03:40:00,2.9206,2.9210,2.9200,2.9207,20
2012-07-21,03:45:00,2.9202,2.9202,2.9200,2.9202,26
2012-07-21,03:50:00,2.9204,2.9207,2.9201,2.9207,9
2012-07-21,03:55:00,2.9205,2.9205,2.9200,2.9200,56
2012-07-21,04:00:00,2.9205,2.9205,2.9205,2.9205,2
2012-07-21,04:05:00,2.9202,2.9210,2.9200,2.9200,14
2012-07-21,04:10:00,2.9207,2.9207,2.9207,2.9207,5
2012-07-21,04:15:00,2.9213,2.9215,2.9210,2.9210,7
2012-07-21,04:25:00,2.9209,2.9209,2.9206,2.9207,4
2012-07-21,04:30:00,2.9205,2.9243,2.9205,2.9206,11
2012-07-21,04:35:00,2.9210,2.9242,2.9210,2.9238,88
2012-07-21,04:40:00,2.9240,2.9250,2.9239,2.9239,29
2012-07-21,04:45:00,2.9239,2.9241,2.9228,2.9228,6
2012-07-21,04:50:00,2.9241,2.9241,2.9241,2.9241,1
2012-07-21,04:55:00,2.9234,2.9234,2.9219,2.9226,3
2012-07-21,05:00:00,2.9223,2.9223,2.9218,2.9218,2
2012-07-21,05:05:00,2.9230,2.9241,2.9230,2.9230,5
2012-07-21,05:10:00,2.9237,2.9237,2.9237,2.9237,1
2012-07-23,06:00:00,2.9236,2.9245,2.9225,2.9225,15
2012-07-23,06:05:00,2.9174,2.9174,2.9174,2.9174,1
2012-07-23,06:10:00,2.9195,2.9214,2.9195,2.9214,5
2012-07-23,06:15:00,2.9200,2.9215,2.9200,2.9215,4
2012-07-23,06:20:00,2.9202,2.9202,2.9202,2.9202,1
2012-07-23,06:25:00,2.9202,2.9218,2.9202,2.9218,5
2012-07-23,06:40:00,2.9209,2.9209,2.9209,2.9209,2
2012-07-23,06:45:00,2.9194,2.9195,2.9194,2.9195,2
2012-07-23,06:50:00,2.9189,2.9193,2.9160,2.9160,9
2012-07-23,06:55:00,2.9158,2.9203,2.9157,2.9203,3
2012-07-23,07:00:00,2.9166,2.9166,2.9166,2.9166,1
2012-07-23,07:10:00,2.9184,2.9184,2.9184,2.9184,2
2012-07-23,07:15:00,2.9180,2.9180,2.9180,2.9180,1
2012-07-23,08:00:00,2.9132,2.9132,2.9132,2.9132,1
2012-07-23,08:25:00,2.9142,2.9142,2.9142,2.9142,1
2012-07-23,08:50:00,2.9145,2.9145,2.9142,2.9145,5
2012-07-23,08:55:00,2.9142,2.9142,2.9142,2.9142,2
2012-07-23,09:00:00,2.9141,2.9141,2.9141,2.9141,2
2012-07-23,09:05:00,2.9125,2.9125,2.9125,2.9125,1
2012-07-23,09:10:00,2.9115,2.9115,2.9115,2.9115,3
2012-07-23,09:15:00,2.9115,2.9115,2.9115,2.9115,1
2012-07-23,09:20:00,2.9115,2.9115,2.9115,2.9115,4
2012-07-23,09:30:00,2.9134,2.9134,2.9134,2.9134,1
2012-07-23,10:05:00,2.9100,2.9100,2.9077,2.9083,8
2012-07-23,10:15:00,2.9077,2.9077,2.9077,2.9077,1
2012-07-23,10:20:00,2.9068,2.9075,2.9068,2.9075,8
2012-07-23,10:25:00,2.9043,2.9043,2.9043,2.9043,2
2012-07-23,10:35:00,2.9040,2.9040,2.9022,2.9022,4
2012-07-23,10:40:00,2.9020,2.9024,2.9020,2.9024,3
2012-07-23,10:45:00,2.9010,2.9028,2.9009,2.9028,6
2012-07-23,10:50:00,2.9009,2.9009,2.9009,2.9009,5
2012-07-23,10:55:00,2.9009,2.9009,2.8988,2.8993,19
2012-07-23,11:00:00,2.8985,2.8985,2.8985,2.8985,3
2012-07-23,11:05:00,2.8985,2.8985,2.8985,2.8985,1
2012-07-23,11:10:00,2.8985,2.8985,2.8972,2.8972,4
2012-07-23,11:40:00,2.8983,2.8983,2.8983,2.8983,1
2012-07-23,11:50:00,2.8968,2.8968,2.8968,2.8968,1
2012-07-23,11:55:00,2.8968,2.8968,2.8968,2.8968,4
2012-07-23,12:00:00,2.8958,2.8958,2.8958,2.8958,1
2012-07-23,12:25:00,2.8959,2.8959,2.8959,2.8959,1
2012-07-23,13:05:00,2.8966,2.8966,2.8963,2.8963,2
2012-07-23,13:10:00,2.8958,2.8958,2.8958,2.8958,1
2012-07-23,13:20:00,2.8960,2.8963,2.8959,2.8963,6
2012-07-23,13:25:00,2.8965,2.8974,2.8965,2.8974,3
2012-07-23,13:35:00,2.8970,2.8970,2.8970,2.8970,1
2012-07-23,13:50:00,2.8956,2.8956,2.8956,2.8956,10
2012-07-23,13:55:00,2.8955,2.8955,2.8916,2.8916,17
2012-07-23,14:00:00,2.8931,2.8931,2.8883,2.8883,22
2012-07-23,14:05:00,2.8883,2.8891,2.8880,2.8891,7
2012-07-23,14:10:00,2.8855,2.8860,2.8850,2.8850,10
2012-07-23,14:15:00,2.8851,2.8856,2.8844,2.8846,36
2012-07-23,14:25:00,2.8818,2.8818,2.8768,2.8784,23
2012-07-23,14:30:00,2.8776,2.8776,2.8769,2.8769,2
2012-07-23,14:35:00,2.8780,2.8780,2.8778,2.8778,4
2012-07-23,14:40:00,2.8759,2.8762,2.8755,2.8762,11
2012-07-23,14:45:00,2.8766,2.8801,2.8766,2.8801,19
2012-07-23,14:50:00,2.8800,2.8800,2.8800,2.8800,2
2012-07-23,14:55:00,2.8782,2.8782,2.8782,2.8782,1
2012-07-23,15:00:00,2.8773,2.8828,2.8766,2.8819,19
2012-07-23,15:05:00,2.8819,2.8821,2.8803,2.8821,8
2012-07-23,15:10:00,2.8849,2.8858,2.8818,2.8818,18
2012-07-23,15:15:00,2.8793,2.8793,2.8725,2.8776,42
2012-07-23,15:20:00,2.8769,2.8769,2.8737,2.8739,31
2012-07-23,15:25:00,2.8769,2.8776,2.8762,2.8762,9
2012-07-23,15:30:00,2.8742,2.8749,2.8728,2.8728,14
2012-07-23,15:35:00,2.8737,2.8745,2.8734,2.8739,18
2012-07-23,15:40:00,2.8739,2.8742,2.8648,2.8648,111
2012-07-23,15:45:00,2.8661,2.8681,2.8643,2.8643,38
2012-07-23,15:55:00,2.8687,2.8698,2.8661,2.8661,15
2012-07-23,16:00:00,2.8667,2.8675,2.8660,2.8662,11
2012-07-23,16:05:00,2.8630,2.8635,2.8554,2.8568,50
2012-07-23,16:10:00,2.8566,2.8576,2.8554,2.8560,25
2012-07-23,16:15:00,2.8559,2.8559,2.8466,2.8491,43
2012-07-23,16:20:00,2.8465,2.8465,2.8421,2.8445,64
2012-07-23,16:25:00,2.8428,2.8428,2.8373,2.8389,40
2012-07-23,16:30:00,2.8383,2.8454,2.8383,2.8448,24
2012-07-23,16:35:00,2.8430,2.8482,2.8417,2.8475,28
2012-07-23,16:40:00,2.8484,2.8491,2.8434,2.8491,28
2012-07-23,16:45:00,2.8494,2.8508,2.8485,2.8494,29
2012-07-23,16:50:00,2.8485,2.8492,2.8482,2.8482,13
2012-07-23,17:00:00,2.8427,2.8427,2.8412,2.8424,3
2012-07-23,17:05:00,2.8445,2.8445,2.8412,2.8412,7
2012-07-23,17:10:00,2.8423,2.8428,2.8423,2.8428,4
2012-07-23,17:15:00,2.8439,2.8439,2.8429,2.8435,6
2012-07-23,17:20:00,2.8438,2.8438,2.8438,2.8438,1
2012-07-23,17:25:00,2.8463,2.8498,2.8463,2.8487,16
2012-07-23,17:30:00,2.8474,2.8527,2.8474,2.8517,45
2012-07-23,17:35:00,2.8508,2.8558,2.8508,2.8526,46
2012-07-23,17:40:00,2.8535,2.8535,2.8511,2.8531,7
2012-07-23,17:45:00,2.8525,2.8529,2.8525,2.8529,3
2012-07-23,17:50:00,2.8518,2.8545,2.8518,2.8540,18
2012-07-23,17:55:00,2.8538,2.8569,2.8527,2.8527,27
2012-07-23,18:00:00,2.8530,2.8533,2.8530,2.8532,3
2012-07-23,18:05:00,2.8537,2.8556,2.8537,2.8552,16
2012-07-23,18:10:00,2.8561,2.8584,2.8557,2.8584,6
2012-07-23,18:15:00,2.8594,2.8604,2.8594,2.8600,5
2012-07-23,18:20:00,2.8598,2.8598,2.8585,2.8585,2
2012-07-23,18:25:00,2.8587,2.8587,2.8529,2.8529,29
2012-07-23,18:30:00,2.8536,2.8536,2.8536,2.8536,1
2012-07-23,18:35:00,2.8519,2.8526,2.8519,2.8526,2
2012-07-23,18:40:00,2.8527,2.8547,2.8527,2.8530,16
2012-07-23,18:45:00,2.8530,2.8550,2.8530,2.8546,8
2012-07-23,18:50:00,2.8537,2.8569,2.8537,2.8569,12
2012-07-23,18:55:00,2.8591,2.8598,2.8573,2.8576,13
2012-07-23,19:00:00,2.8588,2.8588,2.8562,2.8562,2
2012-07-23,19:05:00,2.8570,2.8595,2.8558,2.8595,35
2012-07-23,19:10:00,2.8569,2.8584,2.8569,2.8581,7
2012-07-23,19:15:00,2.8567,2.8567,2.8541,2.8541,26
2012-07-23,19:20:00,2.8538,2.8538,2.8515,2.8515,8
2012-07-23,19:25:00,2.8514,2.8517,2.8500,2.8517,13
2012-07-23,19:30:00,2.8510,2.8531,2.8510,2.8531,10
2012-07-23,19:35:00,2.8523,2.8546,2.8513,2.8535,24
2012-07-23,19:40:00,2.8549,2.8549,2.8536,2.8536,4
2012-07-23,19:45:00,2.8555,2.8555,2.8543,2.8543,2
2012-07-23,19:50:00,2.8531,2.8532,2.8488,2.8495,55
2012-07-23,19:55:00,2.8489,2.8492,2.8463,2.8484,53
2012-07-23,20:00:00,2.8490,2.8490,2.8461,2.8464,93
2012-07-23,20:05:00,2.8467,2.8470,2.8414,2.8420,164
2012-07-23,20:10:00,2.8414,2.8418,2.8384,2.8393,164
2012-07-23,20:15:00,2.8396,2.8396,2.8353,2.8368,45
2012-07-23,20:20:00,2.8362,2.8383,2.8339,2.8383,20
2012-07-23,20:25:00,2.8395,2.8399,2.8350,2.8383,129
2012-07-23,20:30:00,2.8382,2.8392,2.8257,2.8265,107
2012-07-23,20:35:00,2.8254,2.8328,2.8250,2.8319,93
2012-07-23,20:40:00,2.8309,2.8322,2.8277,2.8306,72
2012-07-23,20:45:00,2.8301,2.8313,2.8277,2.8304,27
2012-07-23,20:50:00,2.8321,2.8362,2.8301,2.8361,84
2012-07-23,20:55:00,2.8355,2.8366,2.8327,2.8357,113
2012-07-23,21:00:00,2.8351,2.8357,2.8309,2.8337,170
2012-07-23,21:05:00,2.8335,2.8362,2.8334,2.8352,274
2012-07-23,21:10:00,2.8353,2.8353,2.8320,2.8348,118
2012-07-23,21:15:00,2.8352,2.8379,2.8348,2.8358,404
2012-07-23,21:20:00,2.8355,2.8387,2.8355,2.8384,123
2012-07-23,21:25:00,2.8378,2.8385,2.8370,2.8374,66
2012-07-23,21:30:00,2.8372,2.8373,2.8332,2.8345,79
2012-07-23,21:35:00,2.8345,2.8377,2.8345,2.8345,83
2012-07-23,21:40:00,2.8344,2.8349,2.8275,2.8280,239
2012-07-23,21:45:00,2.8285,2.8316,2.8276,2.8295,192
2012-07-23,21:50:00,2.8304,2.8330,2.8282,2.8330,91
2012-07-23,21:55:00,2.8330,2.8384,2.8330,2.8359,138
2012-07-23,22:00:00,2.8340,2.8404,2.8340,2.8403,150
2012-07-23,22:05:00,2.8396,2.8412,2.8384,2.8408,147
2012-07-23,22:10:00,2.8400,2.8419,2.8396,2.8397,64
2012-07-23,22:15:00,2.8398,2.8415,2.8389,2.8411,95
2012-07-23,22:20:00,2.8410,2.8437,2.8388,2.8425,256
2012-07-23,22:25:00,2.8425,2.8428,2.8410,2.8426,120
2012-07-23,22:30:00,2.8420,2.8468,2.8419,2.8454,198
2012-07-23,22:35:00,2.8453,2.8486,2.8426,2.8444,109
2012-07-23,22:40:00,2.8443,2.8458,2.8438,2.8452,131
2012-07-23,22:45:00,2.8449,2.8514,2.8435,2.8500,229
2012-07-23,22:50:00,2.8501,2.8506,2.8489,2.8496,57
2012-07-23,22:55:00,2.8495,2.8498,2.8456,2.8471,141
2012-07-23,23:00:00,2.8471,2.8514,2.8469,2.8514,53
2012-07-23,23:05:00,2.8508,2.8535,2.8491,2.8497,133
2012-07-23,23:10:00,2.8499,2.8533,2.8490,2.8493,36
2012-07-23,23:15:00,2.8490,2.8490,2.8395,2.8405,162
2012-07-23,23:20:00,2.8404,2.8432,2.8404,2.8423,76
2012-07-23,23:25:00,2.8414,2.8420,2.8367,2.8391,432
2012-07-23,23:30:00,2.8395,2.8410,2.8366,2.8373,150
2012-07-23,23:35:00,2.8376,2.8394,2.8365,2.8373,106
2012-07-23,23:40:00,2.8369,2.8402,2.8369,2.8395,32
2012-07-23,23:45:00,2.8381,2.8424,2.8378,2.8419,34
2012-07-23,23:50:00,2.8425,2.8437,2.8420,2.8422,27
2012-07-23,23:55:00,2.8430,2.8430,2.8390,2.8414,61
2012-07-24,00:00:00,2.8420,2.8447,2.8415,2.8431,33
2012-07-24,00:05:00,2.8433,2.8433,2.8371,2.8371,21
2012-07-24,00:10:00,2.8378,2.8393,2.8358,2.8367,35
2012-07-24,00:15:00,2.8358,2.8390,2.8358,2.8378,36
2012-07-24,00:20:00,2.8381,2.8416,2.8378,2.8403,77
2012-07-24,00:25:00,2.8404,2.8415,2.8400,2.8413,40
2012-07-24,00:30:00,2.8408,2.8415,2.8394,2.8410,59
2012-07-24,00:35:00,2.8410,2.8436,2.8410,2.8435,31
2012-07-24,00:40:00,2.8434,2.8436,2.8420,2.8428,42
2012-07-24,00:45:00,2.8429,2.8516,2.8429,2.8504,73
2012-07-24,00:50:00,2.8508,2.8575,2.8508,2.8559,200
2012-07-24,00:55:00,2.8569,2.8577,2.8548,2.8558,144
2012-07-24,01:00:00,2.8550,2.8550,2.8459,2.8481,113
2012-07-24,01:05:00,2.8484,2.8500,2.8484,2.8497,35
2012-07-24,01:10:00,2.8500,2.8539,2.8500,2.8525,84
2012-07-24,01:15:00,2.8511,2.8556,2.8492,2.8556,45
2012-07-24,01:20:00,2.8551,2.8560,2.8530,2.8553,23
2012-07-24,01:25:00,2.8554,2.8597,2.8554,2.8582,41
2012-07-24,01:30:00,2.8579,2.8613,2.8550,2.8556,75
2012-07-24,01:35:00,2.8563,2.8563,2.8506,2.8511,69
2012-07-24,01:40:00,2.8510,2.8529,2.8505,2.8508,29
2012-07-24,01:45:00,2.8503,2.8503,2.8469,2.8469,57
2012-07-24,01:50:00,2.8470,2.8470,2.8430,2.8448,81
2012-07-24,01:55:00,2.8456,2.8458,2.8439,2.8454,43
2012-07-24,02:00:00,2.8451,2.8485,2.8445,2.8463,55
2012-07-24,02:05:00,2.8453,2.8476,2.8408,2.8415,43
2012-07-24,02:10:00,2.8415,2.8430,2.8395,2.8421,167
2012-07-24,02:15:00,2.8425,2.8464,2.8359,2.8360,160
2012-07-24,02:20:00,2.8357,2.8380,2.8262,2.8299,359
2012-07-24,02:25:00,2.8292,2.8331,2.8159,2.8174,1057
2012-07-24,02:30:00,2.8174,2.8200,2.8166,2.8200,320
2012-07-24,02:35:00,2.8195,2.8210,2.8188,2.8205,262
2012-07-24,02:40:00,2.8205,2.8210,2.8182,2.8187,72
2012-07-24,02:45:00,2.8189,2.8204,2.8189,2.8200,60
2012-07-24,02:50:00,2.8197,2.8198,2.8176,2.8189,31
2012-07-24,02:55:00,2.8190,2.8195,2.8155,2.8165,97
2012-07-24,03:00:00,2.8169,2.8175,2.8159,2.8175,78
2012-07-24,03:05:00,2.8175,2.8193,2.8175,2.8190,41
2012-07-24,03:10:00,2.8189,2.8203,2.8169,2.8200,1132
2012-07-24,03:15:00,2.8200,2.8251,2.8180,2.8247,301
2012-07-24,03:20:00,2.8236,2.8261,2.8233,2.8261,13
2012-07-24,03:25:00,2.8269,2.8309,2.8269,2.8290,70
2012-07-24,03:30:00,2.8303,2.8303,2.8301,2.8301,5
2012-07-24,03:35:00,2.8283,2.8283,2.8275,2.8282,20
2012-07-24,03:40:00,2.8275,2.8301,2.8266,2.8301,28
2012-07-24,03:45:00,2.8313,2.8317,2.8304,2.8306,11
2012-07-24,03:50:00,2.8321,2.8324,2.8309,2.8309,100
2012-07-24,03:55:00,2.8309,2.8309,2.8299,2.8300,18
2012-07-24,04:00:00,2.8295,2.8309,2.8295,2.8309,68
2012-07-24,04:05:00,2.8285,2.8295,2.8285,2.8292,8
2012-07-24,04:10:00,2.8292,2.8309,2.8281,2.8285,56
2012-07-24,04:20:00,2.8245,2.8245,2.8235,2.8235,10
2012-07-24,04:25:00,2.8258,2.8258,2.8231,2.8253,13
2012-07-24,04:30:00,2.8262,2.8265,2.8262,2.8265,5
2012-07-24,04:35:00,2.8189,2.8189,2.8189,2.8189,1
2012-07-24,04:50:00,2.8260,2.8260,2.8260,2.8260,1
2012-07-24,05:00:00,2.8257,2.8257,2.8250,2.8250,2
2012-07-24,05:10:00,2.8210,2.8224,2.8210,2.8224,4
2012-07-24,06:00:00,2.8143,2.8143,2.8140,2.8140,7
2012-07-24,06:15:00,2.8204,2.8204,2.8204,2.8204,1
2012-07-24,06:20:00,2.8216,2.8216,2.8216,2.8216,1
2012-07-24,06:35:00,2.8245,2.8245,2.8245,2.8245,2
2012-07-24,08:00:00,2.8193,2.8193,2.8193,2.8193,1
2012-07-24,08:15:00,2.8217,2.8219,2.8179,2.8216,9
2012-07-24,08:45:00,2.8249,2.8249,2.8249,2.8249,1
2012-07-24,09:10:00,2.8211,2.8211,2.8210,2.8211,3
2012-07-24,09:25:00,2.8211,2.8214,2.8208,2.8214,4
2012-07-24,09:30:00,2.8215,2.8236,2.8215,2.8236,4
2012-07-24,09:35:00,2.8241,2.8254,2.8241,2.8254,15
2012-07-24,09:40:00,2.8261,2.8265,2.8257,2.8257,12
2012-07-24,09:45:00,2.8270,2.8277,2.8260,2.8277,5
2012-07-24,09:50:00,2.8275,2.8275,2.8275,2.8275,2
2012-07-24,09:55:00,2.8274,2.8274,2.8274,2.8274,1
2012-07-24,10:20:00,2.8214,2.8214,2.8214,2.8214,1
2012-07-24,10:35:00,2.8260,2.8260,2.8260,2.8260,10
2012-07-24,11:00:00,2.8278,2.8283,2.8278,2.8283,7
2012-07-24,11:05:00,2.8260,2.8260,2.8251,2.8251,8
2012-07-24,11:10:00,2.8277,2.8277,2.8277,2.8277,2
2012-07-24,11:25:00,2.8266,2.8266,2.8265,2.8265,3
2012-07-24,11:40:00,2.8293,2.8298,2.8288,2.8288,8
2012-07-24,11:45:00,2.8300,2.8300,2.8300,2.8300,1
2012-07-24,11:55:00,2.8300,2.8332,2.8299,2.8332,33
2012-07-24,12:35:00,2.8345,2.8345,2.8345,2.8345,1
2012-07-24,12:50:00,2.8372,2.8378,2.8372,2.8378,2
2012-07-24,13:00:00,2.8368,2.8368,2.8357,2.8357,2
2012-07-24,13:30:00,2.8391,2.8427,2.8391,2.8427,16
2012-07-24,13:35:00,2.8438,2.8453,2.8438,2.8453,16
2012-07-24,14:00:00,2.8393,2.8393,2.8393,2.8393,1
2012-07-24,14:05:00,2.8342,2.8345,2.8342,2.8345,4
2012-07-24,14:10:00,2.8356,2.8356,2.8356,2.8356,1
2012-07-24,14:15:00,2.8364,2.8367,2.8319,2.8319,10
2012-07-24,14:20:00,2.8275,2.8275,2.8275,2.8275,3
2012-07-24,14:25:00,2.8278,2.8300,2.8278,2.8300,15
2012-07-24,14:30:00,2.8283,2.8283,2.8283,2.8283,3
2012-07-24,14:35:00,2.8299,2.8317,2.8299,2.8317,19
2012-07-24,14:40:00,2.8314,2.8316,2.8314,2.8314,10
2012-07-24,14:45:00,2.8309,2.8319,2.8301,2.8319,23
2012-07-24,14:50:00,2.8339,2.8340,2.8339,2.8340,3
2012-07-24,14:55:00,2.8300,2.8306,2.8289,2.8289,16
2012-07-24,15:05:00,2.8373,2.8396,2.8352,2.8352,16
2012-07-24,15:10:00,2.8342,2.8342,2.8328,2.8328,2
2012-07-24,15:15:00,2.8327,2.8344,2.8320,2.8342,12
2012-07-24,15:20:00,2.8342,2.8342,2.8324,2.8324,4
2012-07-24,15:25:00,2.8312,2.8312,2.8280,2.8280,20
2012-07-24,15:30:00,2.8301,2.8327,2.8301,2.8327,2
2012-07-24,15:35:00,2.8280,2.8307,2.8280,2.8299,11
2012-07-24,15:40:00,2.8297,2.8297,2.8297,2.8297,1
2012-07-24,15:45:00,2.8249,2.8268,2.8222,2.8222,44
2012-07-24,15:50:00,2.8200,2.8201,2.8174,2.8196,10
2012-07-24,15:55:00,2.8200,2.8201,2.8195,2.8195,5
2012-07-24,16:00:00,2.8251,2.8251,2.8251,2.8251,1
2012-07-24,16:05:00,2.8272,2.8272,2.8255,2.8255,17
2012-07-24,16:10:00,2.8244,2.8244,2.8244,2.8244,1
2012-07-24,16:15:00,2.8268,2.8277,2.8268,2.8277,7
2012-07-24,16:20:00,2.8300,2.8300,2.8300,2.8300,5
2012-07-24,16:25:00,2.8314,2.8314,2.8308,2.8308,6
2012-07-24,16:30:00,2.8313,2.8320,2.8288,2.8288,14
2012-07-24,16:35:00,2.8272,2.8272,2.8256,2.8256,2
2012-07-24,16:40:00,2.8265,2.8266,2.8253,2.8265,9
2012-07-24,16:45:00,2.8282,2.8300,2.8273,2.8275,9
2012-07-24,16:50:00,2.8282,2.8317,2.8282,2.8297,14
2012-07-24,16:55:00,2.8275,2.8290,2.8275,2.8287,14
2012-07-24,17:00:00,2.8294,2.8313,2.8286,2.8287,11
2012-07-24,17:05:00,2.8289,2.8289,2.8289,2.8289,1
2012-07-24,17:10:00,2.8288,2.8288,2.8274,2.8274,7
2012-07-24,17:15:00,2.8279,2.8311,2.8279,2.8308,3
2012-07-24,17:20:00,2.8300,2.8307,2.8295,2.8297,5
2012-07-24,17:25:00,2.8299,2.8299,2.8276,2.8291,21
2012-07-24,17:30:00,2.8260,2.8260,2.8230,2.8230,7
2012-07-24,17:35:00,2.8277,2.8277,2.8277,2.8277,1
2012-07-24,17:40:00,2.8278,2.8280,2.8269,2.8276,7
2012-07-24,17:45:00,2.8264,2.8264,2.8249,2.8249,2
2012-07-24,17:50:00,2.8249,2.8249,2.8237,2.8237,5
2012-07-24,17:55:00,2.8230,2.8245,2.8230,2.8238,11
2012-07-24,18:00:00,2.8250,2.8258,2.8250,2.8258,2
2012-07-24,18:10:00,2.8225,2.8225,2.8223,2.8223,3
2012-07-24,18:15:00,2.8221,2.8221,2.8221,2.8221,1
2012-07-24,18:20:00,2.8172,2.8172,2.8143,2.8149,28
2012-07-24,18:25:00,2.8152,2.8152,2.8144,2.8144,3
2012-07-24,18:30:00,2.8152,2.8165,2.8150,2.8150,7
2012-07-24,18:35:00,2.8139,2.8170,2.8135,2.8155,28
2012-07-24,18:40:00,2.8160,2.8161,2.8159,2.8161,7
2012-07-24,18:45:00,2.8173,2.8173,2.8155,2.8160,11
2012-07-24,18:50:00,2.8126,2.8127,2.8085,2.8099,113
2012-07-24,18:55:00,2.8097,2.8100,2.8093,2.8099,10
2012-07-24,19:00:00,2.8101,2.8118,2.8098,2.8118,14
2012-07-24,19:05:00,2.8125,2.8125,2.8103,2.8103,12
2012-07-24,19:10:00,2.8112,2.8114,2.8099,2.8099,12
2012-07-24,19:15:00,2.8092,2.8095,2.8075,2.8090,28
2012-07-24,19:20:00,2.8097,2.8104,2.8085,2.8093,27
2012-07-24,19:30:00,2.8093,2.8107,2.8091,2.8103,9
2012-07-24,19:35:00,2.8092,2.8102,2.8092,2.8102,2
2012-07-24,19:40:00,2.8085,2.8085,2.8073,2.8080,10
2012-07-24,19:45:00,2.8078,2.8078,2.8041,2.8041,14
2012-07-24,19:50:00,2.8056,2.8063,2.8051,2.8052,31
2012-07-24,19:55:00,2.8048,2.8073,2.8044,2.8073,19
2012-07-24,20:00:00,2.8060,2.8060,2.8048,2.8057,49
2012-07-24,20:05:00,2.8058,2.8084,2.8056,2.8070,21
2012-07-24,20:15:00,2.8090,2.8094,2.8082,2.8082,14
2012-07-24,20:20:00,2.8075,2.8075,2.8067,2.8071,22
2012-07-24,20:25:00,2.8082,2.8104,2.8072,2.8087,30
2012-07-24,20:30:00,2.8088,2.8088,2.8000,2.8006,58
2012-07-24,20:35:00,2.8006,2.8021,2.7980,2.8021,72
2012-07-24,20:40:00,2.7994,2.7994,2.7968,2.7985,46
2012-07-24,20:45:00,2.7985,2.8002,2.7980,2.7990,118
2012-07-24,20:50:00,2.7993,2.7994,2.7972,2.7975,36
2012-07-24,20:55:00,2.7974,2.8003,2.7974,2.7999,61
2012-07-24,21:00:00,2.7998,2.8084,2.7988,2.8062,246
2012-07-24,21:05:00,2.8065,2.8108,2.8055,2.8092,92
2012-07-24,21:10:00,2.8097,2.8142,2.8079,2.8142,63
2012-07-24,21:15:00,2.8135,2.8157,2.8121,2.8153,51
2012-07-24,21:20:00,2.8135,2.8189,2.8135,2.8178,53
2012-07-24,21:25:00,2.8179,2.8235,2.8171,2.8230,83
2012-07-24,21:30:00,2.8228,2.8272,2.8220,2.8222,50
2012-07-24,21:35:00,2.8220,2.8246,2.8193,2.8193,82
2012-07-24,21:40:00,2.8191,2.8224,2.8186,2.8224,41
2012-07-24,21:45:00,2.8217,2.8233,2.8194,2.8194,36
2012-07-24,21:50:00,2.8195,2.8199,2.8178,2.8193,37
2012-07-24,21:55:00,2.8179,2.8205,2.8175,2.8197,24
2012-07-24,22:00:00,2.8198,2.8213,2.8188,2.8200,41
2012-07-24,22:05:00,2.8194,2.8202,2.8181,2.8185,25
2012-07-24,22:10:00,2.8184,2.8206,2.8166,2.8170,105
2012-07-24,22:15:00,2.8173,2.8173,2.8096,2.8103,86
2012-07-24,22:20:00,2.8091,2.8136,2.8067,2.8136,163
2012-07-24,22:25:00,2.8128,2.8154,2.8123,2.8146,24
2012-07-24,22:30:00,2.8155,2.8187,2.8137,2.8178,34
2012-07-24,22:35:00,2.8187,2.8200,2.8181,2.8184,29
2012-07-24,22:40:00,2.8195,2.8195,2.8164,2.8189,33
2012-07-24,22:45:00,2.8194,2.8220,2.8151,2.8151,116
2012-07-24,22:50:00,2.8153,2.8183,2.8151,2.8181,49
2012-07-24,22:55:00,2.8180,2.8180,2.8137,2.8137,32
2012-07-24,23:00:00,2.8141,2.8141,2.8096,2.8107,81
2012-07-24,23:05:00,2.8107,2.8122,2.8067,2.8076,53
2012-07-24,23:10:00,2.8055,2.8100,2.8046,2.8100,81
2012-07-24,23:15:00,2.8101,2.8160,2.8101,2.8153,86
2012-07-24,23:20:00,2.8158,2.8209,2.8152,2.8172,76
2012-07-24,23:25:00,2.8177,2.8180,2.8145,2.8175,110
2012-07-24,23:30:00,2.8180,2.8195,2.8178,2.8187,58
2012-07-24,23:35:00,2.8191,2.8242,2.8140,2.8147,112
2012-07-24,23:40:00,2.8139,2.8160,2.8097,2.8129,205
2012-07-24,23:45:00,2.8139,2.8224,2.8130,2.8224,111
2012-07-24,23:50:00,2.8217,2.8225,2.8186,2.8199,121
2012-07-24,23:55:00,2.8207,2.8213,2.8183,2.8211,20
2012-07-25,00:00:00,2.8209,2.8213,2.8116,2.8117,63
2012-07-25,00:05:00,2.8117,2.8169,2.8117,2.8156,137
2012-07-25,00:10:00,2.8154,2.8164,2.8138,2.8147,67
2012-07-25,00:15:00,2.8147,2.8165,2.8110,2.8110,56
2012-07-25,00:20:00,2.8101,2.8109,2.8055,2.8074,320
2012-07-25,00:25:00,2.8075,2.8101,2.8047,2.8098,55
2012-07-25,00:30:00,2.8103,2.8128,2.8103,2.8116,21
2012-07-25,00:35:00,2.8116,2.8148,2.8100,2.8148,101
2012-07-25,00:40:00,2.8144,2.8150,2.8131,2.8131,24
2012-07-25,00:45:00,2.8135,2.8140,2.8097,2.8114,81
2012-07-25,00:50:00,2.8113,2.8118,2.8090,2.8103,52
2012-07-25,00:55:00,2.8095,2.8106,2.8071,2.8083,81
2012-07-25,01:00:00,2.8087,2.8137,2.8071,2.8128,54
2012-07-25,01:05:00,2.8131,2.8140,2.8129,2.8136,32
2012-07-25,01:10:00,2.8137,2.8175,2.8137,2.8163,48
2012-07-25,01:15:00,2.8163,2.8168,2.8139,2.8154,22
2012-07-25,01:20:00,2.8121,2.8121,2.8095,2.8101,31
2012-07-25,01:25:00,2.8095,2.8101,2.8072,2.8089,24
2012-07-25,01:30:00,2.8092,2.8092,2.8073,2.8090,6
2012-07-25,01:35:00,2.8108,2.8127,2.8082,2.8092,11
2012-07-25,01:40:00,2.8089,2.8104,2.8075,2.8103,18
2012-07-25,01:45:00,2.8104,2.8131,2.8096,2.8114,24
2012-07-25,01:50:00,2.8110,2.8165,2.8110,2.8157,18
2012-07-25,01:55:00,2.8173,2.8198,2.8173,2.8183,98
2012-07-25,02:00:00,2.8190,2.8210,2.8181,2.8205,34
2012-07-25,02:05:00,2.8220,2.8220,2.8160,2.8172,39
2012-07-25,02:10:00,2.8175,2.8232,2.8175,2.8205,41
2012-07-25,02:15:00,2.8205,2.8261,2.8198,2.8255,171
2012-07-25,02:20:00,2.8260,2.8288,2.8211,2.8221,196
2012-07-25,02:25:00,2.8224,2.8260,2.8170,2.8243,555
2012-07-25,02:30:00,2.8244,2.8245,2.8221,2.8232,102
2012-07-25,02:35:00,2.8232,2.8275,2.8229,2.8255,22
2012-07-25,02:40:00,2.8258,2.8266,2.8254,2.8256,23
2012-07-25,02:45:00,2.8241,2.8241,2.8222,2.8240,24
2012-07-25,02:50:00,2.8238,2.8259,2.8238,2.8245,19
2012-07-25,02:55:00,2.8226,2.8226,2.8226,2.8226,1
2012-07-25,03:00:00,2.8245,2.8247,2.8242,2.8243,7
2012-07-25,03:05:00,2.8242,2.8242,2.8228,2.8232,4
2012-07-25,03:10:00,2.8226,2.8286,2.8219,2.8263,874
2012-07-25,03:15:00,2.8263,2.8272,2.8221,2.8225,638
2012-07-25,03:20:00,2.8240,2.8260,2.8240,2.8260,56
2012-07-25,03:25:00,2.8264,2.8264,2.8250,2.8261,10
2012-07-25,03:30:00,2.8255,2.8255,2.8255,2.8255,8
2012-07-25,03:35:00,2.8243,2.8261,2.8243,2.8261,4
2012-07-25,03:40:00,2.8259,2.8273,2.8259,2.8270,32
2012-07-25,03:45:00,2.8259,2.8259,2.8227,2.8227,16
2012-07-25,03:50:00,2.8233,2.8273,2.8233,2.8269,104
2012-07-25,03:55:00,2.8268,2.8278,2.8268,2.8278,8
2012-07-25,04:20:00,2.8261,2.8278,2.8261,2.8275,7
2012-07-25,04:30:00,2.8265,2.8265,2.8197,2.8197,20
2012-07-25,04:35:00,2.8181,2.8244,2.8169,2.8169,9
2012-07-25,04:40:00,2.8169,2.8180,2.8169,2.8175,4
2012-07-25,04:45:00,2.8168,2.8168,2.8168,2.8168,1
2012-07-25,04:50:00,2.8163,2.8167,2.8138,2.8167,32
2012-07-25,04:55:00,2.8160,2.8164,2.8160,2.8164,2
2012-07-25,05:00:00,2.8167,2.8179,2.8160,2.8175,18
2012-07-25,05:05:00,2.8177,2.8185,2.8177,2.8185,2
2012-07-25,05:10:00,2.8167,2.8171,2.8129,2.8130,24
2012-07-25,06:05:00,2.8131,2.8133,2.8122,2.8122,3
2012-07-25,06:10:00,2.8124,2.8142,2.8124,2.8142,3
2012-07-25,06:20:00,2.8135,2.8135,2.8135,2.8135,2
2012-07-25,06:50:00,2.8122,2.8122,2.8122,2.8122,1
2012-07-25,06:55:00,2.8132,2.8135,2.8132,2.8135,5
2012-07-25,07:00:00,2.8137,2.8137,2.8137,2.8137,3
2012-07-25,07:25:00,2.8167,2.8167,2.8167,2.8167,4
2012-07-25,08:00:00,2.8110,2.8110,2.8110,2.8110,1
2012-07-25,08:05:00,2.8100,2.8119,2.8100,2.8119,11
2012-07-25,08:25:00,2.8103,2.8103,2.8103,2.8103,1
2012-07-25,08:30:00,2.8099,2.8099,2.8099,2.8099,1
2012-07-25,08:35:00,2.8111,2.8111,2.8111,2.8111,1
2012-07-25,08:40:00,2.8100,2.8117,2.8100,2.8100,4
2012-07-25,08:50:00,2.8090,2.8090,2.8090,2.8090,3
2012-07-25,09:05:00,2.8100,2.8100,2.8100,2.8100,1
2012-07-25,09:30:00,2.8100,2.8100,2.8100,2.8100,1
2012-07-25,09:40:00,2.8150,2.8150,2.8150,2.8150,15
2012-07-25,10:25:00,2.8222,2.8223,2.8222,2.8223,3
2012-07-25,10:55:00,2.8218,2.8218,2.8209,2.8209,3
2012-07-25,12:15:00,2.8192,2.8192,2.8187,2.8187,2
2012-07-25,12:20:00,2.8192,2.8192,2.8192,2.8192,1
2012-07-25,12:35:00,2.8187,2.8187,2.8187,2.8187,12
2012-07-25,12:40:00,2.8187,2.8187,2.8187,2.8187,9
2012-07-25,14:00:00,2.8128,2.8128,2.8128,2.8128,1
2012-07-25,14:35:00,2.8120,2.8122,2.8113,2.8117,27
2012-07-25,14:40:00,2.8100,2.8100,2.8100,2.8100,1
2012-07-25,14:45:00,2.8108,2.8108,2.8098,2.8098,3
2012-07-25,14:55:00,2.8085,2.8090,2.8085,2.8088,3
2012-07-25,15:00:00,2.8152,2.8164,2.8149,2.8164,7
2012-07-25,15:05:00,2.8148,2.8148,2.8132,2.8134,4
2012-07-25,15:15:00,2.8174,2.8174,2.8174,2.8174,1
2012-07-25,15:20:00,2.8197,2.8205,2.8177,2.8177,3
2012-07-25,15:30:00,2.8164,2.8177,2.8156,2.8156,10
2012-07-25,15:35:00,2.8148,2.8148,2.8126,2.8132,5
2012-07-25,15:40:00,2.8146,2.8146,2.8135,2.8138,3
2012-07-25,15:45:00,2.8168,2.8176,2.8147,2.8176,3
2012-07-25,15:50:00,2.8193,2.8193,2.8193,2.8193,1
2012-07-25,16:00:00,2.8158,2.8175,2.8158,2.8175,4
2012-07-25,16:10:00,2.8215,2.8215,2.8200,2.8200,7
2012-07-25,16:15:00,2.8225,2.8225,2.8225,2.8225,3
2012-07-25,16:20:00,2.8285,2.8288,2.8261,2.8261,19
2012-07-25,16:25:00,2.8258,2.8258,2.8245,2.8247,17
2012-07-25,16:30:00,2.8199,2.8229,2.8198,2.8229,13
2012-07-25,16:35:00,2.8212,2.8212,2.8212,2.8212,1
2012-07-25,16:50:00,2.8208,2.8208,2.8204,2.8204,3
2012-07-25,16:55:00,2.8200,2.8200,2.8198,2.8198,7
2012-07-25,17:15:00,2.8198,2.8198,2.8198,2.8198,1
2012-07-25,17:20:00,2.8215,2.8225,2.8205,2.8225,6
2012-07-25,17:25:00,2.8201,2.8201,2.8201,2.8201,1
2012-07-25,17:30:00,2.8221,2.8230,2.8221,2.8230,3
2012-07-25,17:35:00,2.8230,2.8248,2.8227,2.8248,23
2012-07-25,17:40:00,2.8245,2.8255,2.8241,2.8253,12
2012-07-25,17:45:00,2.8247,2.8253,2.8247,2.8253,2
2012-07-25,17:50:00,2.8238,2.8238,2.8238,2.8238,1
2012-07-25,17:55:00,2.8234,2.8239,2.8234,2.8239,2
2012-07-25,18:00:00,2.8242,2.8242,2.8242,2.8242,1
2012-07-25,18:05:00,2.8230,2.8230,2.8230,2.8230,1
2012-07-25,18:15:00,2.8203,2.8205,2.8201,2.8201,9
2012-07-25,18:20:00,2.8200,2.8200,2.8183,2.8185,21
2012-07-25,18:25:00,2.8183,2.8192,2.8181,2.8190,6
2012-07-25,18:30:00,2.8190,2.8240,2.8190,2.8218,7
2012-07-25,18:35:00,2.8205,2.8216,2.8205,2.8216,2
2012-07-25,18:45:00,2.8214,2.8214,2.8206,2.8206,3
2012-07-25,18:50:00,2.8221,2.8221,2.8221,2.8221,3
2012-07-25,18:55:00,2.8203,2.8203,2.8202,2.8202,4
2012-07-25,19:00:00,2.8188,2.8191,2.8185,2.8188,8
2012-07-25,19:05:00,2.8203,2.8217,2.8203,2.8207,5
2012-07-25,19:15:00,2.8186,2.8190,2.8186,2.8190,6
2012-07-25,19:20:00,2.8176,2.8180,2.8169,2.8180,12
2012-07-25,19:30:00,2.8208,2.8230,2.8208,2.8230,5
2012-07-25,19:40:00,2.8225,2.8225,2.8224,2.8224,5
2012-07-25,19:45:00,2.8217,2.8231,2.8217,2.8224,17
2012-07-25,19:50:00,2.8215,2.8220,2.8200,2.8211,20
2012-07-25,19:55:00,2.8210,2.8222,2.8207,2.8214,8
2012-07-25,20:00:00,2.8209,2.8209,2.8180,2.8185,6
2012-07-25,20:05:00,2.8202,2.8202,2.8185,2.8185,17
2012-07-25,20:10:00,2.8186,2.8209,2.8186,2.8209,15
2012-07-25,20:15:00,2.8202,2.8204,2.8179,2.8186,15
2012-07-25,20:20:00,2.8209,2.8232,2.8209,2.8225,6
2012-07-25,20:25:00,2.8227,2.8237,2.8217,2.8237,55
2012-07-25,20:30:00,2.8233,2.8245,2.8218,2.8245,18
2012-07-25,20:35:00,2.8266,2.8313,2.8258,2.8310,33
2012-07-25,20:40:00,2.8297,2.8330,2.8297,2.8325,45
2012-07-25,20:45:00,2.8319,2.8330,2.8290,2.8303,50
2012-07-25,20:50:00,2.8300,2.8310,2.8287,2.8287,28
2012-07-25,20:55:00,2.8285,2.8302,2.8268,2.8268,22
2012-07-25,21:00:00,2.8267,2.8288,2.8254,2.8261,38
2012-07-25,21:05:00,2.8260,2.8298,2.8250,2.8289,42
2012-07-25,21:10:00,2.8291,2.8328,2.8291,2.8296,106
2012-07-25,21:15:00,2.8305,2.8309,2.8267,2.8271,56
2012-07-25,21:20:00,2.8278,2.8278,2.8233,2.8245,46
2012-07-25,21:25:00,2.8240,2.8240,2.8226,2.8238,52
2012-07-25,21:30:00,2.8233,2.8245,2.8200,2.8235,143
2012-07-25,21:35:00,2.8233,2.8244,2.8209,2.8243,38
2012-07-25,21:40:00,2.8235,2.8244,2.8221,2.8224,13
2012-07-25,21:45:00,2.8227,2.8227,2.8184,2.8193,68
2012-07-25,21:50:00,2.8185,2.8218,2.8174,2.8191,33
2012-07-25,21:55:00,2.8184,2.8229,2.8184,2.8214,44
2012-07-25,22:00:00,2.8190,2.8198,2.8165,2.8165,55
2012-07-25,22:05:00,2.8157,2.8176,2.8144,2.8169,70
2012-07-25,22:10:00,2.8165,2.8196,2.8153,2.8185,20
2012-07-25,22:15:00,2.8191,2.8205,2.8186,2.8186,66
2012-07-25,22:20:00,2.8200,2.8200,2.8150,2.8164,114
2012-07-25,22:25:00,2.8172,2.8188,2.8151,2.8172,57
2012-07-25,22:30:00,2.8163,2.8163,2.8024,2.8050,342
2012-07-25,22:35:00,2.8047,2.8067,2.8002,2.8042,210
2012-07-25,22:40:00,2.8046,2.8110,2.8038,2.8082,268
2012-07-25,22:45:00,2.8081,2.8082,2.8041,2.8067,81
2012-07-25,22:50:00,2.8059,2.8075,2.7996,2.8002,296
2012-07-25,22:55:00,2.8006,2.8007,2.7916,2.7918,518
2012-07-25,23:00:00,2.7924,2.7969,2.7895,2.7922,208
2012-07-25,23:05:00,2.7904,2.7953,2.7898,2.7951,159
2012-07-25,23:10:00,2.7939,2.8000,2.7939,2.7988,80
2012-07-25,23:15:00,2.7989,2.7991,2.7975,2.7987,43
2012-07-25,23:20:00,2.7987,2.8033,2.7975,2.7975,132
2012-07-25,23:25:00,2.7981,2.8047,2.7981,2.8040,278
2012-07-25,23:30:00,2.8040,2.8055,2.8023,2.8047,70
2012-07-25,23:35:00,2.8043,2.8090,2.8025,2.8073,153
2012-07-25,23:40:00,2.8079,2.8082,2.8047,2.8067,90
2012-07-25,23:45:00,2.8052,2.8071,2.8020,2.8029,75
2012-07-25,23:50:00,2.8025,2.8036,2.7987,2.7991,73
2012-07-25,23:55:00,2.8002,2.8027,2.8000,2.8021,22
2012-07-26,00:00:00,2.8044,2.8065,2.8030,2.8065,75
2012-07-26,00:05:00,2.8064,2.8082,2.8046,2.8046,13
2012-07-26,00:10:00,2.8043,2.8055,2.8028,2.8028,25
2012-07-26,00:15:00,2.8038,2.8050,2.8029,2.8029,29
2012-07-26,00:20:00,2.8033,2.8050,2.8027,2.8042,39
2012-07-26,00:25:00,2.8033,2.8037,2.7992,2.7992,62
2012-07-26,00:30:00,2.7999,2.8039,2.7999,2.8016,24
2012-07-26,00:35:00,2.8017,2.8052,2.8017,2.8042,61
2012-07-26,00:40:00,2.8052,2.8068,2.8048,2.8067,36
2012-07-26,00:45:00,2.8069,2.8124,2.8064,2.8119,87
2012-07-26,00:50:00,2.8115,2.8130,2.8110,2.8114,72
2012-07-26,00:55:00,2.8106,2.8112,2.8090,2.8112,49
2012-07-26,01:00:00,2.8113,2.8165,2.8113,2.8142,54
2012-07-26,01:05:00,2.8146,2.8197,2.8146,2.8189,76
2012-07-26,01:10:00,2.8209,2.8226,2.8195,2.8196,63
2012-07-26,01:15:00,2.8198,2.8218,2.8162,2.8217,67
2012-07-26,01:20:00,2.8204,2.8204,2.8149,2.8150,56
2012-07-26,01:25:00,2.8151,2.8151,2.8138,2.8146,39
2012-07-26,01:30:00,2.8170,2.8175,2.8155,2.8155,22
2012-07-26,01:35:00,2.8169,2.8228,2.8165,2.8219,69
2012-07-26,01:40:00,2.8228,2.8232,2.8185,2.8201,40
2012-07-26,01:45:00,2.8206,2.8239,2.8181,2.8185,41
2012-07-26,01:50:00,2.8182,2.8184,2.8162,2.8175,30
2012-07-26,01:55:00,2.8171,2.8212,2.8171,2.8212,27
2012-07-26,02:00:00,2.8210,2.8257,2.8187,2.8214,41
2012-07-26,02:05:00,2.8189,2.8227,2.8189,2.8227,27
2012-07-26,02:10:00,2.8221,2.8225,2.8208,2.8222,14
2012-07-26,02:15:00,2.8238,2.8340,2.8238,2.8323,150
2012-07-26,02:20:00,2.8320,2.8416,2.8319,2.8387,214
2012-07-26,02:25:00,2.8394,2.8450,2.8363,2.8439,1039
2012-07-26,02:30:00,2.8438,2.8453,2.8430,2.8448,129
2012-07-26,02:35:00,2.8447,2.8512,2.8445,2.8464,99
2012-07-26,02:40:00,2.8480,2.8493,2.8457,2.8461,45
2012-07-26,02:45:00,2.8465,2.8489,2.8465,2.8489,4
2012-07-26,02:50:00,2.8479,2.8479,2.8472,2.8475,32
2012-07-26,02:55:00,2.8465,2.8468,2.8460,2.8465,43
2012-07-26,03:00:00,2.8460,2.8465,2.8447,2.8447,6
2012-07-26,03:05:00,2.8444,2.8444,2.8430,2.8430,142
2012-07-26,03:10:00,2.8420,2.8468,2.8411,2.8442,845
2012-07-26,03:15:00,2.8442,2.8455,2.8391,2.8400,305
2012-07-26,03:20:00,2.8405,2.8405,2.8395,2.8395,42
2012-07-26,03:25:00,2.8395,2.8395,2.8395,2.8395,1
2012-07-26,03:35:00,2.8408,2.8408,2.8408,2.8408,1
2012-07-26,03:40:00,2.8422,2.8447,2.8422,2.8433,12
2012-07-26,03:45:00,2.8409,2.8409,2.8403,2.8403,8
2012-07-26,03:50:00,2.8404,2.8421,2.8395,2.8404,16
2012-07-26,03:55:00,2.8401,2.8427,2.8401,2.8406,10
2012-07-26,04:00:00,2.8425,2.8425,2.8425,2.8425,1
2012-07-26,04:05:00,2.8425,2.8440,2.8425,2.8440,3
2012-07-26,04:15:00,2.8455,2.8471,2.8455,2.8465,30
2012-07-26,04:25:00,2.8429,2.8462,2.8429,2.8462,3
2012-07-26,04:30:00,2.8440,2.8460,2.8440,2.8460,2
2012-07-26,04:35:00,2.8455,2.8455,2.8455,2.8455,1
2012-07-26,04:40:00,2.8450,2.8450,2.8450,2.8450,1
2012-07-26,04:45:00,2.8448,2.8448,2.8448,2.8448,1
2012-07-26,04:50:00,2.8439,2.8452,2.8432,2.8452,7
2012-07-26,04:55:00,2.8440,2.8440,2.8440,2.8440,1
2012-07-26,05:00:00,2.8440,2.8440,2.8440,2.8440,4
2012-07-26,05:05:00,2.8452,2.8481,2.8452,2.8465,13
2012-07-26,06:05:00,2.8470,2.8470,2.8470,2.8470,1
2012-07-26,06:10:00,2.8470,2.8470,2.8470,2.8470,3
2012-07-26,06:15:00,2.8470,2.8470,2.8470,2.8470,2
2012-07-26,09:35:00,2.8402,2.8402,2.8402,2.8402,1
2012-07-26,09:55:00,2.8427,2.8431,2.8427,2.8431,2
2012-07-26,10:00:00,2.8444,2.8444,2.8444,2.8444,2
2012-07-26,10:30:00,2.8415,2.8415,2.8415,2.8415,1
2012-07-26,10:35:00,2.8413,2.8421,2.8413,2.8421,3
2012-07-26,11:00:00,2.8395,2.8395,2.8395,2.8395,1
2012-07-26,11:45:00,2.8387,2.8387,2.8375,2.8375,10
2012-07-26,13:55:00,2.8324,2.8324,2.8324,2.8324,1
2012-07-26,14:00:00,2.8310,2.8310,2.8310,2.8310,1
2012-07-26,14:10:00,2.8399,2.8399,2.8396,2.8396,2
2012-07-26,14:35:00,2.8385,2.8385,2.8384,2.8384,2
2012-07-26,14:55:00,2.8362,2.8362,2.8361,2.8361,4
2012-07-26,15:05:00,2.8344,2.8344,2.8292,2.8292,27
2012-07-26,15:10:00,2.8301,2.8307,2.8289,2.8295,32
2012-07-26,15:15:00,2.8283,2.8292,2.8271,2.8292,32
2012-07-26,15:20:00,2.8300,2.8300,2.8300,2.8300,1
2012-07-26,15:25:00,2.8324,2.8324,2.8324,2.8324,1
2012-07-26,15:30:00,2.8335,2.8341,2.8335,2.8341,2
2012-07-26,15:35:00,2.8329,2.8329,2.8329,2.8329,1
2012-07-26,15:40:00,2.8345,2.8360,2.8344,2.8350,8
2012-07-26,15:45:00,2.8347,2.8360,2.8338,2.8360,37
2012-07-26,15:50:00,2.8350,2.8375,2.8350,2.8375,14
2012-07-26,15:55:00,2.8371,2.8371,2.8366,2.8366,3
2012-07-26,16:00:00,2.8367,2.8367,2.8367,2.8367,1
2012-07-26,16:05:00,2.8328,2.8328,2.8299,2.8299,3
2012-07-26,16:10:00,2.8266,2.8270,2.8266,2.8270,2
2012-07-26,16:20:00,2.8270,2.8270,2.8270,2.8270,1
2012-07-26,16:25:00,2.8277,2.8277,2.8277,2.8277,1
2012-07-26,16:30:00,2.8288,2.8308,2.8286,2.8295,13
2012-07-26,16:35:00,2.8290,2.8290,2.8290,2.8290,3
2012-07-26,16:40:00,2.8282,2.8315,2.8282,2.8315,3
2012-07-26,16:45:00,2.8290,2.8290,2.8275,2.8275,9
2012-07-26,16:50:00,2.8269,2.8269,2.8267,2.8267,4
2012-07-26,16:55:00,2.8252,2.8252,2.8240,2.8247,11
2012-07-26,17:05:00,2.8235,2.8249,2.8227,2.8249,6
2012-07-26,17:10:00,2.8257,2.8292,2.8257,2.8292,4
2012-07-26,17:20:00,2.8280,2.8280,2.8259,2.8267,4
2012-07-26,17:25:00,2.8277,2.8277,2.8277,2.8277,1
2012-07-26,17:30:00,2.8303,2.8303,2.8277,2.8277,2
2012-07-26,17:35:00,2.8310,2.8316,2.8304,2.8311,11
2012-07-26,17:40:00,2.8311,2.8311,2.8271,2.8279,11
2012-07-26,17:45:00,2.8283,2.8283,2.8283,2.8283,1
2012-07-26,17:55:00,2.8258,2.8258,2.8256,2.8256,4
2012-07-26,18:00:00,2.8244,2.8261,2.8244,2.8261,2
2012-07-26,18:10:00,2.8343,2.8367,2.8343,2.8343,5
2012-07-26,18:20:00,2.8439,2.8445,2.8439,2.8445,27
2012-07-26,18:25:00,2.8450,2.8450,2.8417,2.8417,6
2012-07-26,18:30:00,2.8460,2.8500,2.8455,2.8485,27
2012-07-26,18:35:00,2.8485,2.8563,2.8485,2.8536,31
2012-07-26,18:40:00,2.8496,2.8507,2.8491,2.8491,3
2012-07-26,18:45:00,2.8475,2.8475,2.8475,2.8475,1
2012-07-26,18:55:00,2.8517,2.8540,2.8517,2.8540,12
2012-07-26,19:00:00,2.8547,2.8609,2.8547,2.8599,42
2012-07-26,19:05:00,2.8647,2.8673,2.8625,2.8625,14
2012-07-26,19:10:00,2.8650,2.8650,2.8650,2.8650,1
2012-07-26,19:15:00,2.8700,2.8725,2.8685,2.8688,32
2012-07-26,19:20:00,2.8663,2.8671,2.8645,2.8645,44
2012-07-26,19:25:00,2.8660,2.8676,2.8640,2.8652,31
2012-07-26,19:30:00,2.8655,2.8702,2.8655,2.8690,16
2012-07-26,19:35:00,2.8721,2.8727,2.8698,2.8704,6
2012-07-26,19:40:00,2.8714,2.8714,2.8681,2.8681,11
2012-07-26,19:45:00,2.8690,2.8690,2.8686,2.8686,26
2012-07-26,19:50:00,2.8690,2.8693,2.8682,2.8690,25
2012-07-26,19:55:00,2.8696,2.8715,2.8695,2.8699,75
2012-07-26,20:00:00,2.8687,2.8696,2.8675,2.8693,37
2012-07-26,20:05:00,2.8693,2.8693,2.8662,2.8662,22
2012-07-26,20:10:00,2.8647,2.8657,2.8642,2.8642,17
2012-07-26,20:15:00,2.8647,2.8687,2.8647,2.8687,62
2012-07-26,20:20:00,2.8688,2.8695,2.8687,2.8690,22
2012-07-26,20:25:00,2.8718,2.8741,2.8718,2.8741,90
2012-07-26,20:30:00,2.8749,2.8802,2.8736,2.8802,119
2012-07-26,20:35:00,2.8798,2.8900,2.8798,2.8886,147
2012-07-26,20:40:00,2.8886,2.8889,2.8825,2.8829,57
2012-07-26,20:45:00,2.8854,2.8875,2.8825,2.8833,21
2012-07-26,20:50:00,2.8843,2.8843,2.8810,2.8825,88
2012-07-26,20:55:00,2.8830,2.8873,2.8809,2.8856,56
2012-07-26,21:00:00,2.8847,2.8866,2.8718,2.8724,365
2012-07-26,21:05:00,2.8731,2.8791,2.8731,2.8791,22
2012-07-26,21:10:00,2.8774,2.8819,2.8774,2.8819,33
2012-07-26,21:15:00,2.8814,2.8848,2.8801,2.8829,39
2012-07-26,21:20:00,2.8826,2.8827,2.8804,2.8811,27
2012-07-26,21:25:00,2.8811,2.8844,2.8785,2.8841,79
2012-07-26,21:30:00,2.8839,2.8881,2.8822,2.8881,34
2012-07-26,21:35:00,2.8890,2.8890,2.8803,2.8808,54
2012-07-26,21:40:00,2.8825,2.8854,2.8809,2.8846,31
2012-07-26,21:45:00,2.8854,2.8876,2.8815,2.8815,24
2012-07-26,21:50:00,2.8834,2.8846,2.8822,2.8844,18
2012-07-26,21:55:00,2.8875,2.8875,2.8859,2.8865,13
2012-07-26,22:00:00,2.8848,2.8848,2.8806,2.8826,32
2012-07-26,22:05:00,2.8813,2.8905,2.8813,2.8901,39
2012-07-26,22:10:00,2.8900,2.8902,2.8872,2.8880,60
2012-07-26,22:15:00,2.8886,2.8890,2.8849,2.8851,26
2012-07-26,22:20:00,2.8850,2.8850,2.8822,2.8825,9
2012-07-26,22:25:00,2.8823,2.8829,2.8790,2.8817,35
2012-07-26,22:30:00,2.8825,2.8837,2.8809,2.8817,30
2012-07-26,22:35:00,2.8790,2.8790,2.8723,2.8726,77
2012-07-26,22:40:00,2.8715,2.8762,2.8715,2.8716,150
2012-07-26,22:45:00,2.8710,2.8741,2.8692,2.8741,216
2012-07-26,22:50:00,2.8737,2.8752,2.8728,2.8743,98
2012-07-26,22:55:00,2.8737,2.8754,2.8725,2.8745,64
2012-07-26,23:00:00,2.8741,2.8759,2.8733,2.8733,35
2012-07-26,23:05:00,2.8742,2.8742,2.8623,2.8676,170
2012-07-26,23:10:00,2.8675,2.8680,2.8650,2.8651,44
2012-07-26,23:15:00,2.8652,2.8685,2.8639,2.8685,87
2012-07-26,23:20:00,2.8676,2.8676,2.8609,2.8637,164
2012-07-26,23:25:00,2.8633,2.8671,2.8618,2.8671,191
2012-07-26,23:30:00,2.8663,2.8677,2.8654,2.8676,58
2012-07-26,23:35:00,2.8688,2.8700,2.8670,2.8700,23
2012-07-26,23:40:00,2.8674,2.8676,2.8674,2.8675,24
2012-07-26,23:45:00,2.8661,2.8668,2.8660,2.8668,4
2012-07-26,23:50:00,2.8675,2.8676,2.8666,2.8668,25
2012-07-26,23:55:00,2.8671,2.8671,2.8671,2.8671,1
2012-07-27,00:00:00,2.8674,2.8674,2.8620,2.8621,41
2012-07-27,00:05:00,2.8600,2.8610,2.8595,2.8600,40
2012-07-27,00:10:00,2.8600,2.8613,2.8600,2.8613,2
2012-07-27,00:15:00,2.8620,2.8620,2.8620,2.8620,1
2012-07-27,00:20:00,2.8595,2.8604,2.8595,2.8604,15
2012-07-27,00:25:00,2.8620,2.8620,2.8604,2.8604,11
2012-07-27,00:30:00,2.8596,2.8601,2.8580,2.8601,20
2012-07-27,00:35:00,2.8593,2.8633,2.8592,2.8633,26
2012-07-27,00:40:00,2.8643,2.8664,2.8635,2.8635,17
2012-07-27,00:45:00,2.8640,2.8655,2.8632,2.8632,79
2012-07-27,00:50:00,2.8620,2.8633,2.8598,2.8626,9
2012-07-27,00:55:00,2.8615,2.8634,2.8608,2.8608,35
2012-07-27,01:00:00,2.8622,2.8659,2.8622,2.8650,46
2012-07-27,01:05:00,2.8643,2.8654,2.8643,2.8651,16
2012-07-27,01:10:00,2.8650,2.8692,2.8650,2.8680,55
2012-07-27,01:15:00,2.8690,2.8697,2.8689,2.8691,8
2012-07-27,01:20:00,2.8686,2.8687,2.8650,2.8650,26
2012-07-27,01:25:00,2.8676,2.8676,2.8676,2.8676,1
2012-07-27,01:30:00,2.8683,2.8698,2.8681,2.8681,31
2012-07-27,01:35:00,2.8667,2.8705,2.8667,2.8700,28
2012-07-27,01:40:00,2.8700,2.8707,2.8687,2.8707,13
2012-07-27,01:45:00,2.8712,2.8712,2.8678,2.8678,4
2012-07-27,01:50:00,2.8672,2.8672,2.8650,2.8659,11
2012-07-27,01:55:00,2.8659,2.8659,2.8616,2.8616,23
2012-07-27,02:00:00,2.8624,2.8624,2.8571,2.8612,86
2012-07-27,02:05:00,2.8604,2.8654,2.8604,2.8654,26
2012-07-27,02:10:00,2.8650,2.8704,2.8650,2.8685,40
2012-07-27,02:15:00,2.8685,2.8727,2.8673,2.8673,83
2012-07-27,02:20:00,2.8644,2.8677,2.8635,2.8677,77
2012-07-27,02:25:00,2.8672,2.8691,2.8621,2.8668,597
2012-07-27,02:30:00,2.8668,2.8671,2.8650,2.8668,55
2012-07-27,02:35:00,2.8685,2.8685,2.8665,2.8674,47
2012-07-27,02:40:00,2.8672,2.8679,2.8672,2.8679,4
2012-07-27,02:45:00,2.8677,2.8688,2.8677,2.8686,46
2012-07-27,02:50:00,2.8686,2.8691,2.8685,2.8685,95
2012-07-27,02:55:00,2.8687,2.8689,2.8680,2.8685,61
2012-07-27,03:00:00,2.8685,2.8692,2.8685,2.8692,21
2012-07-27,03:05:00,2.8685,2.8686,2.8680,2.8680,32
2012-07-27,03:10:00,2.8694,2.8704,2.8676,2.8683,842
2012-07-27,03:15:00,2.8676,2.8695,2.8669,2.8695,165
2012-07-27,03:20:00,2.8697,2.8697,2.8685,2.8685,4
2012-07-27,03:25:00,2.8693,2.8693,2.8693,2.8693,5
2012-07-27,03:30:00,2.8690,2.8704,2.8690,2.8703,3
2012-07-27,03:35:00,2.8703,2.8704,2.8701,2.8701,8
2012-07-27,03:40:00,2.8705,2.8708,2.8705,2.8707,14
2012-07-27,03:45:00,2.8712,2.8716,2.8694,2.8694,20
2012-07-27,03:50:00,2.8694,2.8694,2.8689,2.8690,4
2012-07-27,03:55:00,2.8680,2.8680,2.8669,2.8669,6
2012-07-27,04:00:00,2.8669,2.8669,2.8669,2.8669,1
2012-07-27,04:05:00,2.8669,2.8669,2.8667,2.8667,71
2012-07-27,04:10:00,2.8669,2.8669,2.8669,2.8669,1
2012-07-27,04:15:00,2.8654,2.8654,2.8654,2.8654,2
2012-07-27,04:20:00,2.8669,2.8669,2.8669,2.8669,10
2012-07-27,04:25:00,2.8669,2.8670,2.8669,2.8670,20
2012-07-27,04:30:00,2.8669,2.8671,2.8669,2.8671,20
2012-07-27,04:35:00,2.8685,2.8685,2.8685,2.8685,1
2012-07-27,04:45:00,2.8686,2.8686,2.8686,2.8686,1
2012-07-27,04:55:00,2.8687,2.8687,2.8687,2.8687,1
2012-07-27,05:00:00,2.8703,2.8722,2.8703,2.8722,3
2012-07-27,08:00:00,2.8650,2.8650,2.8650,2.8650,5
2012-07-27,09:30:00,2.8678,2.8678,2.8678,2.8678,3
2012-07-27,10:40:00,2.8715,2.8715,2.8715,2.8715,1
2012-07-27,11:20:00,2.8718,2.8718,2.8718,2.8718,1
2012-07-27,14:10:00,2.8780,2.8783,2.8780,2.8783,11
2012-07-27,14:15:00,2.8783,2.8783,2.8783,2.8783,2
2012-07-27,14:30:00,2.8834,2.8844,2.8834,2.8844,2
2012-07-27,14:45:00,2.8864,2.8864,2.8864,2.8864,2
2012-07-27,14:50:00,2.8879,2.8879,2.8879,2.8879,1
2012-07-27,14:55:00,2.8876,2.8876,2.8875,2.8875,2
2012-07-27,15:05:00,2.8847,2.8851,2.8847,2.8851,6
2012-07-27,15:10:00,2.8884,2.8884,2.8884,2.8884,1
2012-07-27,15:25:00,2.8820,2.8820,2.8813,2.8813,3
2012-07-27,15:30:00,2.8786,2.8786,2.8785,2.8785,2
2012-07-27,15:45:00,2.8801,2.8801,2.8801,2.8801,1
2012-07-27,15:50:00,2.8793,2.8793,2.8793,2.8793,2
2012-07-27,16:05:00,2.8771,2.8771,2.8763,2.8763,5
2012-07-27,16:10:00,2.8779,2.8779,2.8775,2.8775,15
2012-07-27,16:15:00,2.8732,2.8732,2.8723,2.8723,7
2012-07-27,16:20:00,2.8699,2.8707,2.8699,2.8707,2
2012-07-27,16:25:00,2.8709,2.8713,2.8709,2.8713,2
2012-07-27,16:30:00,2.8699,2.8735,2.8699,2.8731,6
2012-07-27,16:35:00,2.8716,2.8717,2.8708,2.8708,4
2012-07-27,16:40:00,2.8708,2.8728,2.8708,2.8728,4
2012-07-27,16:45:00,2.8693,2.8693,2.8690,2.8690,5
2012-07-27,16:55:00,2.8672,2.8672,2.8670,2.8670,2
2012-07-27,17:00:00,2.8650,2.8650,2.8650,2.8650,1
2012-07-27,17:10:00,2.8641,2.8641,2.8641,2.8641,1
2012-07-27,17:15:00,2.8654,2.8671,2.8654,2.8671,3
2012-07-27,17:20:00,2.8688,2.8688,2.8688,2.8688,1
2012-07-27,17:30:00,2.8693,2.8693,2.8693,2.8693,1
2012-07-27,17:40:00,2.8717,2.8743,2.8717,2.8743,2
2012-07-27,17:45:00,2.8755,2.8755,2.8755,2.8755,1
2012-07-27,17:50:00,2.8716,2.8716,2.8698,2.8698,4
2012-07-27,18:00:00,2.8720,2.8720,2.8720,2.8720,1
2012-07-27,18:05:00,2.8689,2.8689,2.8689,2.8689,2
2012-07-27,18:20:00,2.8699,2.8707,2.8699,2.8707,2
2012-07-27,18:25:00,2.8715,2.8717,2.8715,2.8717,2
2012-07-27,18:40:00,2.8715,2.8716,2.8715,2.8716,3
2012-07-27,18:55:00,2.8724,2.8756,2.8719,2.8756,4
2012-07-27,19:25:00,2.8721,2.8737,2.8721,2.8737,3
2012-07-27,19:30:00,2.8705,2.8705,2.8705,2.8705,3
2012-07-27,19:35:00,2.8691,2.8691,2.8691,2.8691,1
2012-07-27,19:40:00,2.8711,2.8711,2.8711,2.8711,1
2012-07-27,19:50:00,2.8719,2.8736,2.8716,2.8716,7
2012-07-27,19:55:00,2.8703,2.8704,2.8703,2.8704,7
2012-07-27,20:00:00,2.8717,2.8731,2.8715,2.8719,10
2012-07-27,20:05:00,2.8715,2.8725,2.8713,2.8713,8
2012-07-27,20:10:00,2.8749,2.8777,2.8749,2.8770,72
2012-07-27,20:15:00,2.8776,2.8776,2.8776,2.8776,1
2012-07-27,20:20:00,2.8784,2.8787,2.8779,2.8779,5
2012-07-27,20:25:00,2.8764,2.8769,2.8751,2.8751,15
2012-07-27,20:30:00,2.8742,2.8742,2.8724,2.8724,22
2012-07-27,20:35:00,2.8721,2.8760,2.8709,2.8709,9
2012-07-27,20:40:00,2.8715,2.8715,2.8680,2.8687,40
2012-07-27,20:45:00,2.8692,2.8692,2.8674,2.8683,6
2012-07-27,20:50:00,2.8707,2.8726,2.8707,2.8726,2
2012-07-27,20:55:00,2.8732,2.8766,2.8720,2.8764,47
2012-07-27,21:00:00,2.8765,2.8805,2.8764,2.8800,130
2012-07-27,21:05:00,2.8796,2.8801,2.8726,2.8748,117
2012-07-27,21:10:00,2.8755,2.8755,2.8727,2.8748,59
2012-07-27,21:15:00,2.8743,2.8798,2.8735,2.8787,48
2012-07-27,21:20:00,2.8798,2.8798,2.8740,2.8740,26
2012-07-27,21:25:00,2.8737,2.8752,2.8732,2.8743,24
2012-07-27,21:30:00,2.8748,2.8752,2.8725,2.8735,25
2012-07-27,21:35:00,2.8733,2.8763,2.8707,2.8717,30
2012-07-27,21:40:00,2.8700,2.8735,2.8700,2.8733,30
2012-07-27,21:45:00,2.8719,2.8752,2.8717,2.8752,14
2012-07-27,21:50:00,2.8748,2.8771,2.8747,2.8756,68
2012-07-27,21:55:00,2.8765,2.8765,2.8731,2.8751,20
2012-07-27,22:00:00,2.8762,2.8774,2.8760,2.8774,8
2012-07-27,22:05:00,2.8775,2.8779,2.8756,2.8777,29
2012-07-27,22:10:00,2.8771,2.8773,2.8762,2.8773,20
2012-07-27,22:15:00,2.8768,2.8815,2.8759,2.8800,65
2012-07-27,22:20:00,2.8794,2.8860,2.8794,2.8850,47
2012-07-27,22:25:00,2.8850,2.8876,2.8835,2.8835,90
2012-07-27,22:30:00,2.8826,2.8840,2.8821,2.8821,24
2012-07-27,22:35:00,2.8815,2.8846,2.8815,2.8846,28
2012-07-27,22:40:00,2.8867,2.8867,2.8824,2.8852,51
2012-07-27,22:45:00,2.8868,2.8902,2.8864,2.8879,36
2012-07-27,22:50:00,2.8868,2.8880,2.8856,2.8869,54
2012-07-27,22:55:00,2.8889,2.8897,2.8879,2.8882,17
2012-07-27,23:00:00,2.8882,2.8883,2.8850,2.8860,30
2012-07-27,23:05:00,2.8870,2.8870,2.8831,2.8846,34
2012-07-27,23:10:00,2.8821,2.8835,2.8811,2.8825,54
2012-07-27,23:15:00,2.8832,2.8863,2.8824,2.8863,17
2012-07-27,23:20:00,2.8862,2.8893,2.8842,2.8842,40
2012-07-27,23:25:00,2.8847,2.8847,2.8803,2.8822,141
2012-07-27,23:30:00,2.8819,2.8827,2.8776,2.8826,39
2012-07-27,23:35:00,2.8816,2.8817,2.8794,2.8817,78
2012-07-27,23:40:00,2.8811,2.8836,2.8811,2.8836,45
2012-07-27,23:45:00,2.8841,2.8841,2.8814,2.8814,14
2012-07-27,23:50:00,2.8809,2.8830,2.8809,2.8830,3
2012-07-27,23:55:00,2.8820,2.8820,2.8794,2.8810,58
2012-07-28,00:00:00,2.8802,2.8802,2.8775,2.8801,95
2012-07-28,00:05:00,2.8805,2.8805,2.8785,2.8790,26
2012-07-28,00:10:00,2.8795,2.8812,2.8777,2.8804,82
2012-07-28,00:15:00,2.8805,2.8820,2.8784,2.8820,20
2012-07-28,00:20:00,2.8820,2.8825,2.8803,2.8810,14
2012-07-28,00:25:00,2.8812,2.8815,2.8804,2.8815,14
2012-07-28,00:30:00,2.8817,2.8820,2.8804,2.8819,23
2012-07-28,00:35:00,2.8798,2.8798,2.8767,2.8767,16
2012-07-28,00:40:00,2.8781,2.8801,2.8781,2.8796,41
2012-07-28,00:45:00,2.8807,2.8832,2.8805,2.8811,5
2012-07-28,00:50:00,2.8809,2.8827,2.8799,2.8822,27
2012-07-28,00:55:00,2.8820,2.8840,2.8808,2.8839,13
2012-07-28,01:00:00,2.8833,2.8833,2.8821,2.8828,19
2012-07-28,01:05:00,2.8819,2.8819,2.8792,2.8792,8
2012-07-28,01:10:00,2.8790,2.8799,2.8782,2.8794,18
2012-07-28,01:15:00,2.8816,2.8816,2.8805,2.8805,5
2012-07-28,01:20:00,2.8799,2.8799,2.8789,2.8796,13
2012-07-28,01:25:00,2.8796,2.8860,2.8796,2.8840,46
2012-07-28,01:30:00,2.8840,2.8868,2.8840,2.8850,92
2012-07-28,01:35:00,2.8868,2.8868,2.8838,2.8864,22
2012-07-28,01:40:00,2.8880,2.8880,2.8846,2.8860,11
2012-07-28,01:45:00,2.8852,2.8853,2.8796,2.8802,24
2012-07-28,01:50:00,2.8803,2.8832,2.8803,2.8817,38
2012-07-28,01:55:00,2.8816,2.8819,2.8792,2.8800,33
2012-07-28,02:00:00,2.8801,2.8801,2.8753,2.8774,25
2012-07-28,02:05:00,2.8756,2.8778,2.8733,2.8757,73
2012-07-28,02:10:00,2.8757,2.8789,2.8757,2.8787,196
2012-07-28,02:15:00,2.8779,2.8820,2.8779,2.8818,255
2012-07-28,02:20:00,2.8800,2.8834,2.8784,2.8825,115
2012-07-28,02:25:00,2.8842,2.8907,2.8826,2.8896,853
2012-07-28,02:30:00,2.8896,2.8900,2.8868,2.8883,341
2012-07-28,02:35:00,2.8885,2.8885,2.8880,2.8880,12
2012-07-28,02:40:00,2.8880,2.8896,2.8880,2.8890,23
2012-07-28,02:45:00,2.8882,2.8912,2.8882,2.8912,11
2012-07-28,02:50:00,2.8907,2.8907,2.8893,2.8893,4
2012-07-28,02:55:00,2.8888,2.8888,2.8881,2.8881,3
2012-07-28,03:00:00,2.8885,2.8885,2.8864,2.8864,3
2012-07-28,03:05:00,2.8874,2.8889,2.8874,2.8889,43
2012-07-28,03:10:00,2.8891,2.8933,2.8890,2.8923,536
2012-07-28,03:15:00,2.8920,2.8942,2.8905,2.8906,203
2012-07-28,03:20:00,2.8901,2.8903,2.8885,2.8889,18
2012-07-28,03:25:00,2.8883,2.8883,2.8883,2.8883,1
2012-07-28,03:30:00,2.8873,2.8873,2.8873,2.8873,1
2012-07-28,03:35:00,2.8866,2.8866,2.8860,2.8864,20
2012-07-28,03:40:00,2.8868,2.8868,2.8868,2.8868,1
2012-07-28,03:45:00,2.8886,2.8886,2.8883,2.8883,4
2012-07-28,03:50:00,2.8883,2.8883,2.8865,2.8865,16
2012-07-28,03:55:00,2.8856,2.8868,2.8856,2.8868,6
2012-07-28,04:00:00,2.8862,2.8870,2.8862,2.8870,2
2012-07-28,04:25:00,2.8885,2.8885,2.8885,2.8885,1
2012-07-28,04:30:00,2.8912,2.8913,2.8912,2.8913,5
2012-07-28,04:35:00,2.8889,2.8906,2.8881,2.8881,3
2012-07-28,04:40:00,2.8895,2.8895,2.8895,2.8895,1
2012-07-28,04:50:00,2.8887,2.8895,2.8887,2.8895,3
2012-07-28,05:00:00,2.8895,2.8917,2.8883,2.8883,9
2012-07-28,05:05:00,2.8900,2.8900,2.8900,2.8900,2
2012-07-30,06:00:00,2.8870,2.8870,2.8851,2.8851,4
2012-07-30,06:05:00,2.8880,2.8895,2.8880,2.8895,2
2012-07-30,06:10:00,2.8890,2.8890,2.8850,2.8850,27
2012-07-30,06:15:00,2.8848,2.8848,2.8816,2.8828,18
2012-07-30,06:20:00,2.8800,2.8820,2.8790,2.8819,32
2012-07-30,06:25:00,2.8819,2.8820,2.8819,2.8820,2
2012-07-30,06:30:00,2.8819,2.8819,2.8811,2.8811,2
2012-07-30,06:40:00,2.8817,2.8825,2.8768,2.8825,23
2012-07-30,06:45:00,2.8806,2.8806,2.8794,2.8794,2
2012-07-30,06:55:00,2.8760,2.8760,2.8760,2.8760,3
2012-07-30,07:20:00,2.8820,2.8820,2.8820,2.8820,2
2012-07-30,07:35:00,2.8810,2.8810,2.8800,2.8804,6
2012-07-30,07:40:00,2.8800,2.8800,2.8800,2.8800,1
2012-07-30,07:45:00,2.8800,2.8809,2.8800,2.8809,14
2012-07-30,08:05:00,2.8814,2.8816,2.8814,2.8816,27
2012-07-30,08:10:00,2.8815,2.8815,2.8815,2.8815,15
2012-07-30,08:45:00,2.8835,2.8844,2.8835,2.8844,2
2012-07-30,09:00:00,2.8844,2.8844,2.8844,2.8844,2
2012-07-30,09:15:00,2.8831,2.8831,2.8831,2.8831,1
2012-07-30,09:25:00,2.8844,2.8861,2.8844,2.8861,16
2012-07-30,10:00:00,2.8871,2.8871,2.8871,2.8871,1
2012-07-30,10:35:00,2.8854,2.8854,2.8853,2.8853,22
2012-07-30,10:40:00,2.8885,2.8885,2.8866,2.8866,14
2012-07-30,10:45:00,2.8882,2.8884,2.8882,2.8884,8
2012-07-30,11:20:00,2.8916,2.8924,2.8916,2.8918,7
2012-07-30,11:35:00,2.8916,2.8916,2.8916,2.8916,1
2012-07-30,11:45:00,2.8910,2.8910,2.8891,2.8895,5
2012-07-30,14:25:00,2.8815,2.8815,2.8815,2.8815,9
2012-07-30,14:40:00,2.8826,2.8826,2.8826,2.8826,1
2012-07-30,14:50:00,2.8816,2.8816,2.8816,2.8816,1
2012-07-30,14:55:00,2.8813,2.8813,2.8813,2.8813,1
2012-07-30,15:10:00,2.8825,2.8850,2.8825,2.8850,7
2012-07-30,15:20:00,2.8845,2.8877,2.8845,2.8877,4
2012-07-30,15:45:00,2.8826,2.8826,2.8826,2.8826,2
2012-07-30,15:50:00,2.8818,2.8823,2.8812,2.8823,3
2012-07-30,16:00:00,2.8822,2.8822,2.8811,2.8811,3
2012-07-30,16:10:00,2.8776,2.8776,2.8774,2.8774,2
2012-07-30,16:15:00,2.8760,2.8760,2.8760,2.8760,22
2012-07-30,16:20:00,2.8772,2.8772,2.8772,2.8772,1
2012-07-30,16:30:00,2.8733,2.8738,2.8733,2.8738,3
2012-07-30,16:35:00,2.8697,2.8697,2.8697,2.8697,2
2012-07-30,16:40:00,2.8728,2.8737,2.8728,2.8737,3
2012-07-30,16:50:00,2.8718,2.8718,2.8718,2.8718,1
2012-07-30,17:10:00,2.8742,2.8767,2.8742,2.8767,9
2012-07-30,17:15:00,2.8738,2.8746,2.8738,2.8746,2
2012-07-30,17:35:00,2.8798,2.8798,2.8798,2.8798,1
2012-07-30,17:40:00,2.8790,2.8790,2.8790,2.8790,1
2012-07-30,17:45:00,2.8794,2.8794,2.8794,2.8794,1
2012-07-30,18:00:00,2.8809,2.8809,2.8801,2.8801,2
2012-07-30,18:20:00,2.8837,2.8839,2.8837,2.8839,3
2012-07-30,18:35:00,2.8825,2.8829,2.8825,2.8829,2
2012-07-30,18:40:00,2.8842,2.8842,2.8842,2.8842,1
2012-07-30,18:45:00,2.8835,2.8836,2.8835,2.8835,37
2012-07-30,18:50:00,2.8835,2.8835,2.8835,2.8835,14
2012-07-30,18:55:00,2.8819,2.8825,2.8817,2.8825,13
2012-07-30,19:00:00,2.8815,2.8815,2.8788,2.8797,20
2012-07-30,19:05:00,2.8780,2.8800,2.8780,2.8800,20
2012-07-30,19:20:00,2.8798,2.8798,2.8798,2.8798,3
2012-07-30,19:25:00,2.8822,2.8825,2.8822,2.8825,4
2012-07-30,19:30:00,2.8797,2.8799,2.8797,2.8797,52
2012-07-30,19:35:00,2.8799,2.8799,2.8799,2.8799,1
2012-07-30,19:40:00,2.8776,2.8776,2.8775,2.8775,11
2012-07-30,19:45:00,2.8786,2.8786,2.8786,2.8786,1
2012-07-30,19:50:00,2.8775,2.8800,2.8775,2.8800,2
2012-07-30,19:55:00,2.8795,2.8800,2.8795,2.8800,6
2012-07-30,20:05:00,2.8784,2.8784,2.8768,2.8768,2
2012-07-30,20:10:00,2.8785,2.8795,2.8785,2.8795,3
2012-07-30,20:15:00,2.8782,2.8782,2.8781,2.8781,5
2012-07-30,20:20:00,2.8781,2.8803,2.8781,2.8803,50
2012-07-30,20:25:00,2.8773,2.8773,2.8770,2.8770,5
2012-07-30,20:35:00,2.8800,2.8800,2.8800,2.8800,9
2012-07-30,20:40:00,2.8806,2.8806,2.8801,2.8801,5
2012-07-30,20:45:00,2.8788,2.8795,2.8788,2.8795,3
2012-07-30,20:50:00,2.8825,2.8825,2.8825,2.8825,1
2012-07-30,20:55:00,2.8850,2.8850,2.8850,2.8850,3
2012-07-30,21:00:00,2.8809,2.8816,2.8809,2.8816,2
2012-07-30,21:05:00,2.8815,2.8815,2.8815,2.8815,1
2012-07-30,21:10:00,2.8789,2.8793,2.8789,2.8793,3
2012-07-30,21:15:00,2.8796,2.8798,2.8775,2.8798,34
2012-07-30,21:20:00,2.8825,2.8825,2.8800,2.8800,15
2012-07-30,21:25:00,2.8816,2.8816,2.8800,2.8800,5
2012-07-30,21:30:00,2.8821,2.8845,2.8821,2.8845,5
2012-07-30,21:35:00,2.8832,2.8832,2.8800,2.8800,11
2012-07-30,21:40:00,2.8800,2.8800,2.8793,2.8795,8
2012-07-30,21:45:00,2.8821,2.8857,2.8821,2.8829,62
2012-07-30,21:50:00,2.8835,2.8835,2.8835,2.8835,3
2012-07-30,21:55:00,2.8850,2.8850,2.8839,2.8839,3
2012-07-30,22:00:00,2.8837,2.8855,2.8824,2.8840,35
2012-07-30,22:05:00,2.8836,2.8838,2.8825,2.8825,8
2012-07-30,22:15:00,2.8864,2.8864,2.8847,2.8860,17
2012-07-30,22:20:00,2.8902,2.8926,2.8902,2.8905,56
2012-07-30,22:25:00,2.8897,2.8900,2.8897,2.8900,9
2012-07-30,22:30:00,2.8880,2.8880,2.8872,2.8872,11
2012-07-30,22:35:00,2.8882,2.8916,2.8878,2.8878,76
2012-07-30,22:40:00,2.8866,2.8866,2.8866,2.8866,1
2012-07-30,22:45:00,2.8850,2.8861,2.8850,2.8861,9
2012-07-30,22:50:00,2.8870,2.8870,2.8864,2.8864,18
2012-07-30,22:55:00,2.8864,2.8864,2.8840,2.8840,38
2012-07-30,23:00:00,2.8823,2.8825,2.8822,2.8825,4
2012-07-30,23:10:00,2.8827,2.8827,2.8826,2.8826,3
2012-07-30,23:15:00,2.8785,2.8795,2.8785,2.8795,7
2012-07-30,23:20:00,2.8819,2.8819,2.8805,2.8805,27
2012-07-30,23:30:00,2.8826,2.8829,2.8790,2.8790,14
2012-07-30,23:35:00,2.8787,2.8788,2.8787,2.8788,2
2012-07-30,23:40:00,2.8792,2.8803,2.8791,2.8797,6
2012-07-30,23:45:00,2.8829,2.8829,2.8829,2.8829,1
2012-07-30,23:50:00,2.8797,2.8797,2.8797,2.8797,1
2012-07-31,00:00:00,2.8849,2.8849,2.8832,2.8839,9
2012-07-31,00:05:00,2.8829,2.8831,2.8823,2.8831,6
2012-07-31,00:10:00,2.8839,2.8843,2.8819,2.8843,12
2012-07-31,00:15:00,2.8840,2.8840,2.8800,2.8800,42
2012-07-31,00:20:00,2.8800,2.8808,2.8794,2.8796,30
2012-07-31,00:40:00,2.8842,2.8855,2.8835,2.8855,29
2012-07-31,00:55:00,2.8839,2.8839,2.8839,2.8839,1
2012-07-31,01:00:00,2.8840,2.8840,2.8840,2.8840,1
2012-07-31,01:05:00,2.8800,2.8820,2.8800,2.8820,3
2012-07-31,01:10:00,2.8792,2.8792,2.8785,2.8785,6
2012-07-31,01:15:00,2.8770,2.8784,2.8769,2.8784,7
2012-07-31,01:20:00,2.8768,2.8768,2.8750,2.8750,31
2012-07-31,01:30:00,2.8765,2.8765,2.8764,2.8764,2
2012-07-31,01:35:00,2.8850,2.8875,2.8776,2.8776,6
2012-07-31,01:40:00,2.8790,2.8790,2.8790,2.8790,2
2012-07-31,01:45:00,2.8800,2.8800,2.8800,2.8800,11
2012-07-31,01:55:00,2.8770,2.8770,2.8770,2.8770,5
2012-07-31,02:00:00,2.8736,2.8784,2.8736,2.8784,2
2012-07-31,02:05:00,2.8760,2.8760,2.8760,2.8760,4
2012-07-31,02:10:00,2.8769,2.8806,2.8767,2.8794,95
2012-07-31,02:15:00,2.8795,2.8813,2.8785,2.8813,56
2012-07-31,02:20:00,2.8825,2.8833,2.8813,2.8820,43
2012-07-31,02:25:00,2.8809,2.8827,2.8786,2.8799,470
2012-07-31,02:30:00,2.8798,2.8798,2.8775,2.8775,95
2012-07-31,02:35:00,2.8774,2.8774,2.8770,2.8770,42
2012-07-31,02:40:00,2.8777,2.8778,2.8776,2.8776,6
2012-07-31,02:45:00,2.8776,2.8779,2.8776,2.8776,50
2012-07-31,02:50:00,2.8776,2.8777,2.8772,2.8774,54
2012-07-31,02:55:00,2.8778,2.8787,2.8773,2.8787,27
2012-07-31,03:00:00,2.8784,2.8784,2.8773,2.8774,14
2012-07-31,03:05:00,2.8770,2.8770,2.8765,2.8765,27
2012-07-31,03:10:00,2.8739,2.8784,2.8739,2.8771,256
2012-07-31,03:15:00,2.8769,2.8769,2.8761,2.8769,16
2012-07-31,03:25:00,2.8782,2.8782,2.8782,2.8782,1
2012-07-31,03:40:00,2.8755,2.8760,2.8755,2.8760,12
2012-07-31,03:45:00,2.8750,2.8750,2.8750,2.8750,23
2012-07-31,03:50:00,2.8750,2.8750,2.8750,2.8750,7
2012-07-31,04:00:00,2.8733,2.8733,2.8730,2.8730,6
2012-07-31,04:10:00,2.8730,2.8730,2.8730,2.8730,1
2012-07-31,04:20:00,2.8721,2.8721,2.8717,2.8717,34
2012-07-31,04:30:00,2.8791,2.8791,2.8791,2.8791,1
2012-07-31,04:55:00,2.8705,2.8705,2.8695,2.8695,2
2012-07-31,05:10:00,2.8710,2.8710,2.8710,2.8710,15
2012-07-31,06:05:00,2.8710,2.8710,2.8710,2.8710,1
2012-07-31,06:10:00,2.8710,2.8710,2.8710,2.8710,2
2012-07-31,06:15:00,2.8710,2.8710,2.8710,2.8710,6
2012-07-31,06:20:00,2.8710,2.8710,2.8710,2.8710,1
2012-07-31,06:40:00,2.8705,2.8705,2.8705,2.8705,1
2012-07-31,06:50:00,2.8705,2.8705,2.8705,2.8705,7
2012-07-31,06:55:00,2.8705,2.8705,2.8705,2.8705,1
2012-07-31,07:00:00,2.8705,2.8705,2.8705,2.8705,1
2012-07-31,07:15:00,2.8705,2.8705,2.8705,2.8705,3
2012-07-31,07:20:00,2.8705,2.8705,2.8705,2.8705,2
2012-07-31,14:35:00,2.8672,2.8677,2.8672,2.8677,2
2012-07-31,14:55:00,2.8686,2.8686,2.8686,2.8686,2
2012-07-31,15:15:00,2.8627,2.8629,2.8627,2.8629,2
2012-07-31,16:05:00,2.8600,2.8600,2.8588,2.8588,7
2012-07-31,16:30:00,2.8635,2.8635,2.8635,2.8635,2
2012-07-31,16:35:00,2.8655,2.8655,2.8650,2.8650,4
2012-07-31,16:40:00,2.8653,2.8653,2.8649,2.8649,4
2012-07-31,16:45:00,2.8653,2.8653,2.8610,2.8610,3
2012-07-31,16:55:00,2.8630,2.8630,2.8630,2.8630,1
2012-07-31,17:10:00,2.8694,2.8694,2.8694,2.8694,26
2012-07-31,17:25:00,2.8693,2.8720,2.8693,2.8720,2
2012-07-31,18:00:00,2.8746,2.8758,2.8746,2.8758,5
2012-07-31,18:55:00,2.8669,2.8673,2.8669,2.8673,6
2012-07-31,19:15:00,2.8654,2.8654,2.8654,2.8654,1
2012-07-31,19:25:00,2.8630,2.8630,2.8630,2.8630,5
2012-07-31,19:35:00,2.8640,2.8640,2.8640,2.8640,1
2012-07-31,19:40:00,2.8663,2.8663,2.8663,2.8663,5
2012-07-31,19:45:00,2.8675,2.8675,2.8675,2.8675,1
2012-07-31,20:15:00,2.8689,2.8690,2.8689,2.8690,25
2012-07-31,20:25:00,2.8700,2.8700,2.8700,2.8700,1
2012-07-31,20:30:00,2.8700,2.8700,2.8700,2.8700,10
2012-07-31,20:55:00,2.8685,2.8685,2.8685,2.8685,5
2012-07-31,21:05:00,2.8680,2.8681,2.8670,2.8673,18
2012-07-31,21:10:00,2.8672,2.8672,2.8600,2.8622,129
2012-07-31,21:15:00,2.8600,2.8621,2.8600,2.8616,12
2012-07-31,21:20:00,2.8614,2.8630,2.8614,2.8630,3
2012-07-31,21:25:00,2.8634,2.8648,2.8634,2.8648,3
2012-07-31,21:30:00,2.8635,2.8675,2.8635,2.8675,34
2012-07-31,21:35:00,2.8658,2.8675,2.8655,2.8675,11
2012-07-31,21:40:00,2.8656,2.8660,2.8656,2.8660,9
2012-07-31,21:50:00,2.8621,2.8621,2.8621,2.8621,1
2012-07-31,21:55:00,2.8622,2.8622,2.8622,2.8622,1
2012-07-31,22:00:00,2.8625,2.8625,2.8625,2.8625,1
2012-07-31,22:05:00,2.8520,2.8520,2.8491,2.8491,3
2012-07-31,22:10:00,2.8467,2.8467,2.8442,2.8442,20
2012-07-31,22:15:00,2.8489,2.8489,2.8480,2.8480,21
2012-07-31,22:20:00,2.8510,2.8510,2.8510,2.8510,4
2012-07-31,22:25:00,2.8550,2.8550,2.8527,2.8527,49
2012-07-31,22:30:00,2.8520,2.8520,2.8520,2.8520,2
2012-07-31,22:40:00,2.8500,2.8500,2.8500,2.8500,2
2012-07-31,22:45:00,2.8545,2.8578,2.8545,2.8564,70
2012-07-31,22:55:00,2.8543,2.8555,2.8542,2.8545,34
2012-07-31,23:00:00,2.8544,2.8544,2.8530,2.8530,9
2012-07-31,23:05:00,2.8530,2.8550,2.8530,2.8550,12
2012-07-31,23:10:00,2.8550,2.8561,2.8550,2.8561,3
2012-07-31,23:20:00,2.8575,2.8575,2.8525,2.8525,20
2012-07-31,23:25:00,2.8525,2.8530,2.8521,2.8530,24
2012-07-31,23:30:00,2.8518,2.8518,2.8518,2.8518,1
2012-07-31,23:35:00,2.8500,2.8500,2.8500,2.8500,3
2012-07-31,23:40:00,2.8450,2.8450,2.8444,2.8450,30
2012-07-31,23:50:00,2.8449,2.8460,2.8448,2.8448,40
2012-07-31,23:55:00,2.8445,2.8450,2.8445,2.8450,27
2012-08-01,00:00:00,2.8440,2.8440,2.8400,2.8410,27
2012-08-01,00:05:00,2.8392,2.8400,2.8375,2.8375,14
2012-08-01,00:10:00,2.8350,2.8360,2.8350,2.8360,2
2012-08-01,00:15:00,2.8366,2.8366,2.8366,2.8366,1
2012-08-01,00:20:00,2.8374,2.8377,2.8358,2.8358,9
2012-08-01,00:25:00,2.8360,2.8360,2.8360,2.8360,5
2012-08-01,00:30:00,2.8349,2.8349,2.8295,2.8313,32
2012-08-01,00:35:00,2.8289,2.8300,2.8289,2.8300,115
2012-08-01,00:45:00,2.8300,2.8300,2.8300,2.8300,88
2012-08-01,00:50:00,2.8300,2.8300,2.8280,2.8280,14
2012-08-01,00:55:00,2.8280,2.8280,2.8280,2.8280,2
2012-08-01,01:20:00,2.8290,2.8290,2.8289,2.8289,6
2012-08-01,01:25:00,2.8306,2.8306,2.8306,2.8306,2
2012-08-01,01:30:00,2.8280,2.8297,2.8280,2.8297,2
2012-08-01,01:45:00,2.8297,2.8297,2.8297,2.8297,1
2012-08-01,01:55:00,2.8300,2.8300,2.8300,2.8300,2
2012-08-01,02:00:00,2.8306,2.8380,2.8306,2.8380,84
2012-08-01,02:05:00,2.8383,2.8420,2.8370,2.8420,89
2012-08-01,02:10:00,2.8425,2.8463,2.8420,2.8430,119
2012-08-01,02:15:00,2.8425,2.8453,2.8402,2.8438,98
2012-08-01,02:20:00,2.8443,2.8458,2.8415,2.8450,124
2012-08-01,02:25:00,2.8454,2.8464,2.8395,2.8402,81
2012-08-01,04:25:00,2.8277,2.8291,2.8277,2.8291,22
2012-08-01,04:30:00,2.8291,2.8380,2.8291,2.8374,79
2012-08-01,04:35:00,2.8375,2.8409,2.8375,2.8408,21
2012-08-01,04:40:00,2.8390,2.8396,2.8364,2.8364,24
2012-08-01,04:45:00,2.8363,2.8375,2.8350,2.8351,7
2012-08-01,04:50:00,2.8369,2.8390,2.8369,2.8390,6
2012-08-01,04:55:00,2.8393,2.8408,2.8380,2.8408,12
2012-08-01,05:00:00,2.8411,2.8416,2.8411,2.8416,4
2012-08-01,05:10:00,2.8384,2.8396,2.8380,2.8396,11
2012-08-01,06:00:00,2.8396,2.8429,2.8390,2.8415,4
2012-08-01,06:05:00,2.8376,2.8376,2.8376,2.8376,1
2012-08-01,06:10:00,2.8390,2.8390,2.8390,2.8390,1
2012-08-01,06:25:00,2.8392,2.8403,2.8392,2.8403,4
2012-08-01,06:35:00,2.8414,2.8414,2.8414,2.8414,1
2012-08-01,06:50:00,2.8400,2.8400,2.8400,2.8400,1
2012-08-01,06:55:00,2.8393,2.8398,2.8393,2.8398,3
2012-08-01,07:05:00,2.8381,2.8381,2.8381,2.8381,1
2012-08-01,07:10:00,2.8393,2.8393,2.8393,2.8393,2
2012-08-01,07:15:00,2.8381,2.8381,2.8381,2.8381,1
2012-08-01,07:35:00,2.8380,2.8380,2.8380,2.8380,1
2012-08-01,07:55:00,2.8380,2.8380,2.8380,2.8380,1
2012-08-01,08:00:00,2.8366,2.8371,2.8361,2.8371,23
2012-08-01,08:05:00,2.8362,2.8374,2.8361,2.8374,7
2012-08-01,08:10:00,2.8374,2.8400,2.8374,2.8384,24
2012-08-01,08:15:00,2.8372,2.8372,2.8360,2.8360,2
2012-08-01,08:20:00,2.8360,2.8360,2.8350,2.8350,21
2012-08-01,08:25:00,2.8350,2.8350,2.8345,2.8345,40
2012-08-01,08:30:00,2.8338,2.8338,2.8337,2.8337,2
2012-08-01,08:35:00,2.8341,2.8341,2.8341,2.8341,1
2012-08-01,08:45:00,2.8353,2.8353,2.8353,2.8353,1
2012-08-01,08:50:00,2.8378,2.8378,2.8378,2.8378,1
2012-08-01,08:55:00,2.8371,2.8371,2.8371,2.8371,2
2012-08-01,09:00:00,2.8358,2.8358,2.8321,2.8321,5
2012-08-01,09:35:00,2.8365,2.8365,2.8365,2.8365,1
2012-08-01,09:40:00,2.8369,2.8369,2.8369,2.8369,1
2012-08-01,10:00:00,2.8353,2.8353,2.8353,2.8353,1
2012-08-01,10:15:00,2.8410,2.8426,2.8406,2.8426,11
2012-08-01,10:20:00,2.8414,2.8414,2.8397,2.8397,2
2012-08-01,10:35:00,2.8388,2.8398,2.8376,2.8398,5
2012-08-01,10:40:00,2.8412,2.8450,2.8412,2.8449,33
2012-08-01,10:45:00,2.8438,2.8440,2.8438,2.8440,3
2012-08-01,11:20:00,2.8421,2.8421,2.8420,2.8420,3
2012-08-01,11:25:00,2.8422,2.8423,2.8422,2.8423,5
2012-08-01,11:30:00,2.8427,2.8427,2.8427,2.8427,1
2012-08-01,11:35:00,2.8421,2.8421,2.8421,2.8421,1
2012-08-01,11:55:00,2.8438,2.8440,2.8438,2.8440,5
2012-08-01,12:05:00,2.8434,2.8434,2.8398,2.8410,11
2012-08-01,12:10:00,2.8399,2.8424,2.8399,2.8424,4
2012-08-01,12:15:00,2.8423,2.8423,2.8423,2.8423,2
2012-08-01,12:25:00,2.8421,2.8421,2.8385,2.8385,7
2012-08-01,12:30:00,2.8381,2.8392,2.8370,2.8370,10
2012-08-01,12:35:00,2.8377,2.8377,2.8377,2.8377,2
2012-08-01,12:40:00,2.8377,2.8377,2.8377,2.8377,2
2012-08-01,12:50:00,2.8369,2.8394,2.8369,2.8394,6
2012-08-01,12:55:00,2.8394,2.8394,2.8394,2.8394,3
2012-08-01,13:05:00,2.8392,2.8392,2.8392,2.8392,1
2012-08-01,13:10:00,2.8391,2.8397,2.8391,2.8397,2
2012-08-01,13:15:00,2.8407,2.8407,2.8397,2.8397,4
2012-08-01,13:20:00,2.8414,2.8414,2.8414,2.8414,1
2012-08-01,13:30:00,2.8404,2.8404,2.8404,2.8404,2
2012-08-01,13:35:00,2.8411,2.8425,2.8411,2.8425,22
2012-08-01,13:40:00,2.8425,2.8432,2.8425,2.8432,4
2012-08-01,13:45:00,2.8422,2.8422,2.8413,2.8413,10
2012-08-01,13:50:00,2.8413,2.8415,2.8413,2.8415,11
2012-08-01,13:55:00,2.8419,2.8419,2.8409,2.8412,19
2012-08-01,14:00:00,2.8417,2.8417,2.8411,2.8417,8
2012-08-01,14:05:00,2.8418,2.8430,2.8418,2.8424,10
2012-08-01,14:10:00,2.8419,2.8419,2.8419,2.8419,1
2012-08-01,14:15:00,2.8412,2.8426,2.8403,2.8426,27
2012-08-01,14:20:00,2.8429,2.8430,2.8429,2.8430,5
2012-08-01,14:25:00,2.8428,2.8428,2.8422,2.8422,2
2012-08-01,14:30:00,2.8424,2.8424,2.8424,2.8424,2
2012-08-01,14:35:00,2.8417,2.8450,2.8417,2.8446,37
2012-08-01,14:40:00,2.8444,2.8444,2.8439,2.8441,6
2012-08-01,14:45:00,2.8450,2.8450,2.8446,2.8446,3
2012-08-01,14:50:00,2.8450,2.8450,2.8439,2.8439,6
2012-08-01,14:55:00,2.8442,2.8468,2.8442,2.8468,22
2012-08-01,15:00:00,2.8476,2.8480,2.8467,2.8480,26
2012-08-01,15:05:00,2.8480,2.8489,2.8476,2.8487,30
2012-08-01,15:10:00,2.8487,2.8489,2.8435,2.8461,26
2012-08-01,15:15:00,2.8472,2.8477,2.8472,2.8474,17
2012-08-01,15:20:00,2.8474,2.8489,2.8457,2.8458,41
2012-08-01,15:25:00,2.8450,2.8467,2.8443,2.8452,23
2012-08-01,15:30:00,2.8455,2.8456,2.8439,2.8451,10
2012-08-01,15:35:00,2.8444,2.8454,2.8444,2.8452,11
2012-08-01,15:40:00,2.8440,2.8440,2.8440,2.8440,1
2012-08-01,15:45:00,2.8463,2.8463,2.8463,2.8463,2
2012-08-01,15:50:00,2.8464,2.8468,2.8455,2.8460,12
2012-08-01,15:55:00,2.8457,2.8457,2.8414,2.8424,103
2012-08-01,16:00:00,2.8440,2.8451,2.8431,2.8431,37
2012-08-01,16:05:00,2.8450,2.8489,2.8450,2.8482,89
2012-08-01,16:10:00,2.8477,2.8481,2.8453,2.8472,83
2012-08-01,16:15:00,2.8478,2.8486,2.8467,2.8478,30
2012-08-01,16:20:00,2.8480,2.8480,2.8470,2.8479,24
2012-08-01,16:25:00,2.8479,2.8481,2.8440,2.8440,41
2012-08-01,16:30:00,2.8435,2.8470,2.8416,2.8450,89
2012-08-01,16:35:00,2.8439,2.8444,2.8417,2.8434,27
2012-08-01,16:40:00,2.8443,2.8445,2.8410,2.8412,28
2012-08-01,16:45:00,2.8433,2.8443,2.8420,2.8432,19
2012-08-01,16:50:00,2.8436,2.8491,2.8434,2.8485,34
2012-08-01,16:55:00,2.8484,2.8498,2.8482,2.8489,19
2012-08-01,17:00:00,2.8488,2.8500,2.8476,2.8500,54
2012-08-01,17:05:00,2.8500,2.8502,2.8489,2.8489,21
2012-08-01,17:10:00,2.8485,2.8519,2.8474,2.8512,54
2012-08-01,17:15:00,2.8517,2.8530,2.8499,2.8504,49
2012-08-01,17:20:00,2.8507,2.8507,2.8483,2.8498,30
2012-08-01,17:25:00,2.8495,2.8504,2.8483,2.8499,32
2012-08-01,17:30:00,2.8493,2.8493,2.8459,2.8465,139
2012-08-01,17:35:00,2.8473,2.8473,2.8447,2.8462,18
2012-08-01,17:40:00,2.8460,2.8486,2.8451,2.8486,14
2012-08-01,17:45:00,2.8485,2.8494,2.8475,2.8475,38
2012-08-01,17:50:00,2.8488,2.8491,2.8485,2.8491,25
2012-08-01,17:55:00,2.8491,2.8491,2.8491,2.8491,1
2012-08-01,18:00:00,2.8505,2.8508,2.8495,2.8495,8
2012-08-01,18:05:00,2.8506,2.8517,2.8506,2.8517,8
2012-08-01,18:10:00,2.8510,2.8512,2.8499,2.8499,10
2012-08-01,18:15:00,2.8499,2.8499,2.8499,2.8499,1
2012-08-01,18:20:00,2.8497,2.8515,2.8497,2.8515,10
2012-08-01,18:25:00,2.8530,2.8589,2.8530,2.8567,83
2012-08-01,18:30:00,2.8576,2.8587,2.8553,2.8557,7
2012-08-01,18:35:00,2.8544,2.8553,2.8544,2.8553,4
2012-08-01,18:40:00,2.8559,2.8565,2.8538,2.8562,16
2012-08-01,18:45:00,2.8544,2.8545,2.8544,2.8545,2
2012-08-01,18:50:00,2.8555,2.8555,2.8555,2.8555,1
2012-08-01,19:00:00,2.8549,2.8549,2.8531,2.8533,14
2012-08-01,19:05:00,2.8530,2.8543,2.8530,2.8542,13
2012-08-01,19:10:00,2.8550,2.8565,2.8548,2.8565,16
2012-08-01,19:15:00,2.8580,2.8587,2.8564,2.8587,5
2012-08-01,19:20:00,2.8580,2.8580,2.8562,2.8562,13
2012-08-01,19:25:00,2.8553,2.8553,2.8546,2.8549,7
2012-08-01,19:30:00,2.8546,2.8577,2.8537,2.8567,41
2012-08-01,19:35:00,2.8567,2.8571,2.8566,2.8566,21
2012-08-01,19:40:00,2.8569,2.8574,2.8556,2.8566,20
2012-08-01,19:45:00,2.8578,2.8580,2.8560,2.8574,20
2012-08-01,19:50:00,2.8579,2.8622,2.8579,2.8620,35
2012-08-01,19:55:00,2.8624,2.8624,2.8600,2.8608,47
2012-08-01,20:00:00,2.8601,2.8621,2.8599,2.8616,56
2012-08-01,20:05:00,2.8619,2.8635,2.8619,2.8625,41
2012-08-01,20:10:00,2.8617,2.8622,2.8602,2.8620,104
2012-08-01,20:15:00,2.8616,2.8622,2.8578,2.8599,98
2012-08-01,20:20:00,2.8595,2.8595,2.8559,2.8572,47
2012-08-01,20:25:00,2.8555,2.8585,2.8549,2.8585,61
2012-08-01,20:30:00,2.8589,2.8605,2.8560,2.8560,67
2012-08-01,20:35:00,2.8575,2.8585,2.8553,2.8554,80
2012-08-01,20:40:00,2.8554,2.8572,2.8519,2.8564,153
2012-08-01,20:45:00,2.8563,2.8587,2.8540,2.8578,196
2012-08-01,20:50:00,2.8579,2.8587,2.8555,2.8582,155
2012-08-01,20:55:00,2.8587,2.8590,2.8548,2.8574,343
2012-08-01,21:00:00,2.8576,2.8619,2.8570,2.8581,543
2012-08-01,21:05:00,2.8591,2.8615,2.8574,2.8593,436
2012-08-01,21:10:00,2.8594,2.8632,2.8584,2.8618,600
2012-08-01,21:15:00,2.8621,2.8631,2.8597,2.8609,245
2012-08-01,21:20:00,2.8607,2.8619,2.8602,2.8608,210
2012-08-01,21:25:00,2.8612,2.8626,2.8604,2.8618,315
2012-08-01,21:30:00,2.8617,2.8620,2.8582,2.8582,224
2012-08-01,21:35:00,2.8581,2.8593,2.8561,2.8593,329
2012-08-01,21:40:00,2.8594,2.8594,2.8560,2.8569,195
2012-08-01,21:45:00,2.8571,2.8576,2.8552,2.8567,186
2012-08-01,21:50:00,2.8565,2.8607,2.8558,2.8604,318
2012-08-01,21:55:00,2.8604,2.8604,2.8570,2.8576,227
2012-08-01,22:00:00,2.8572,2.8610,2.8562,2.8603,243
2012-08-01,22:05:00,2.8600,2.8635,2.8598,2.8624,295
2012-08-01,22:10:00,2.8623,2.8634,2.8614,2.8628,316
2012-08-01,22:15:00,2.8634,2.8634,2.8603,2.8607,233
2012-08-01,22:20:00,2.8604,2.8640,2.8597,2.8625,191
2012-08-01,22:25:00,2.8627,2.8671,2.8618,2.8667,211
2012-08-01,22:30:00,2.8652,2.8764,2.8651,2.8714,1509
2012-08-01,22:35:00,2.8711,2.8734,2.8677,2.8704,449
2012-08-01,22:40:00,2.8707,2.8715,2.8654,2.8664,511
2012-08-01,22:45:00,2.8665,2.8707,2.8663,2.8698,320
2012-08-01,22:50:00,2.8702,2.8720,2.8675,2.8690,260
2012-08-01,22:55:00,2.8684,2.8711,2.8669,2.8705,197
2012-08-01,23:00:00,2.8710,2.8739,2.8693,2.8698,176
2012-08-01,23:05:00,2.8701,2.8706,2.8638,2.8666,252
2012-08-01,23:10:00,2.8671,2.8672,2.8598,2.8602,454
2012-08-01,23:15:00,2.8598,2.8637,2.8593,2.8633,356
2012-08-01,23:20:00,2.8634,2.8655,2.8622,2.8628,165
2012-08-01,23:25:00,2.8632,2.8717,2.8632,2.8713,383
2012-08-01,23:30:00,2.8715,2.8717,2.8663,2.8682,328
2012-08-01,23:35:00,2.8683,2.8715,2.8673,2.8713,135
2012-08-01,23:40:00,2.8716,2.8743,2.8716,2.8720,321
2012-08-01,23:45:00,2.8721,2.8729,2.8689,2.8695,308
2012-08-01,23:50:00,2.8699,2.8714,2.8678,2.8681,306
2012-08-01,23:55:00,2.8686,2.8691,2.8659,2.8686,534
2012-08-02,00:00:00,2.8681,2.8688,2.8663,2.8681,114
2012-08-02,00:05:00,2.8682,2.8710,2.8680,2.8701,141
2012-08-02,00:10:00,2.8701,2.8725,2.8684,2.8685,118
2012-08-02,00:15:00,2.8688,2.8709,2.8653,2.8698,152
2012-08-02,00:20:00,2.8695,2.8713,2.8687,2.8709,116
2012-08-02,00:25:00,2.8709,2.8718,2.8683,2.8690,85
2012-08-02,00:30:00,2.8694,2.8713,2.8685,2.8710,44
2012-08-02,00:35:00,2.8706,2.8795,2.8700,2.8795,295
2012-08-02,00:40:00,2.8793,2.8795,2.8758,2.8769,228
2012-08-02,00:45:00,2.8767,2.8776,2.8751,2.8775,140
2012-08-02,00:50:00,2.8780,2.8787,2.8766,2.8775,86
2012-08-02,00:55:00,2.8769,2.8828,2.8768,2.8820,210
2012-08-02,01:00:00,2.8820,2.8820,2.8773,2.8777,111
2012-08-02,01:05:00,2.8789,2.8817,2.8776,2.8798,94
2012-08-02,01:10:00,2.8795,2.8795,2.8751,2.8755,83
2012-08-02,01:15:00,2.8755,2.8792,2.8755,2.8786,112
2012-08-02,01:20:00,2.8786,2.8850,2.8771,2.8836,321
2012-08-02,01:25:00,2.8839,2.8848,2.8797,2.8797,159
2012-08-02,01:30:00,2.8794,2.8807,2.8783,2.8792,106
2012-08-02,01:35:00,2.8787,2.8803,2.8787,2.8797,81
2012-08-02,01:40:00,2.8797,2.8811,2.8783,2.8802,119
2012-08-02,01:45:00,2.8803,2.8817,2.8796,2.8803,44
2012-08-02,01:50:00,2.8790,2.8806,2.8763,2.8764,106
2012-08-02,01:55:00,2.8762,2.8762,2.8673,2.8701,289
2012-08-02,02:00:00,2.8701,2.8718,2.8660,2.8679,340
2012-08-02,02:05:00,2.8680,2.8680,2.8611,2.8627,372
2012-08-02,02:10:00,2.8626,2.8646,2.8475,2.8573,835
2012-08-02,02:15:00,2.8571,2.8634,2.8566,2.8566,921
2012-08-02,02:20:00,2.8567,2.8690,2.8488,2.8647,1705
2012-08-02,02:25:00,2.8648,2.8659,2.8578,2.8587,2110
2012-08-02,02:30:00,2.8585,2.8590,2.8514,2.8519,641
2012-08-02,02:35:00,2.8522,2.8536,2.8514,2.8526,265
2012-08-02,02:40:00,2.8512,2.8535,2.8490,2.8522,136
2012-08-02,02:45:00,2.8522,2.8525,2.8482,2.8502,241
2012-08-02,02:50:00,2.8502,2.8511,2.8484,2.8500,142
2012-08-02,02:55:00,2.8504,2.8520,2.8498,2.8519,58
2012-08-02,03:00:00,2.8519,2.8546,2.8517,2.8540,100
2012-08-02,03:05:00,2.8538,2.8570,2.8538,2.8550,39
2012-08-02,03:10:00,2.8555,2.8558,2.8526,2.8542,967
2012-08-02,03:15:00,2.8539,2.8560,2.8527,2.8547,474
2012-08-02,03:20:00,2.8546,2.8552,2.8542,2.8552,45
2012-08-02,03:25:00,2.8553,2.8560,2.8541,2.8552,46
2012-08-02,03:30:00,2.8549,2.8564,2.8549,2.8564,19
2012-08-02,03:35:00,2.8563,2.8565,2.8546,2.8550,36
2012-08-02,03:40:00,2.8554,2.8555,2.8541,2.8541,17
2012-08-02,03:45:00,2.8544,2.8547,2.8524,2.8524,42
2012-08-02,03:50:00,2.8531,2.8540,2.8525,2.8536,26
2012-08-02,03:55:00,2.8533,2.8533,2.8471,2.8488,104
2012-08-02,04:00:00,2.8496,2.8504,2.8496,2.8504,7
2012-08-02,04:05:00,2.8510,2.8519,2.8510,2.8519,7
2012-08-02,04:10:00,2.8513,2.8513,2.8513,2.8513,1
2012-08-02,04:15:00,2.8514,2.8517,2.8500,2.8511,13
2012-08-02,04:20:00,2.8507,2.8519,2.8507,2.8517,13
2012-08-02,04:25:00,2.8518,2.8545,2.8518,2.8545,66
2012-08-02,04:30:00,2.8545,2.8560,2.8545,2.8560,47
2012-08-02,04:35:00,2.8565,2.8588,2.8560,2.8568,37
2012-08-02,04:40:00,2.8561,2.8561,2.8557,2.8557,4
2012-08-02,04:50:00,2.8564,2.8565,2.8552,2.8564,8
2012-08-02,04:55:00,2.8546,2.8546,2.8546,2.8546,1
2012-08-02,05:00:00,2.8564,2.8565,2.8545,2.8550,11
2012-08-02,05:05:00,2.8565,2.8576,2.8560,2.8572,23
2012-08-02,05:10:00,2.8572,2.8576,2.8566,2.8566,8
2012-08-02,06:00:00,2.8560,2.8590,2.8560,2.8590,7
2012-08-02,06:10:00,2.8580,2.8580,2.8580,2.8580,1
2012-08-02,06:15:00,2.8585,2.8585,2.8585,2.8585,1
2012-08-02,06:25:00,2.8579,2.8579,2.8579,2.8579,1
2012-08-02,06:30:00,2.8567,2.8567,2.8567,2.8567,2
2012-08-02,06:35:00,2.8560,2.8560,2.8560,2.8560,2
2012-08-02,06:55:00,2.8557,2.8557,2.8557,2.8557,2
2012-08-02,07:00:00,2.8565,2.8565,2.8565,2.8565,1
2012-08-02,07:05:00,2.8565,2.8565,2.8557,2.8557,9
2012-08-02,07:10:00,2.8555,2.8555,2.8550,2.8550,9
2012-08-02,07:15:00,2.8553,2.8553,2.8553,2.8553,1
2012-08-02,07:25:00,2.8551,2.8551,2.8551,2.8551,1
2012-08-02,07:45:00,2.8550,2.8550,2.8550,2.8550,5
2012-08-02,07:50:00,2.8543,2.8543,2.8543,2.8543,1
2012-08-02,08:00:00,2.8547,2.8553,2.8540,2.8550,8
2012-08-02,08:05:00,2.8545,2.8545,2.8545,2.8545,1
2012-08-02,08:10:00,2.8548,2.8553,2.8526,2.8526,9
2012-08-02,08:25:00,2.8531,2.8531,2.8530,2.8530,2
2012-08-02,08:35:00,2.8520,2.8520,2.8520,2.8520,5
2012-08-02,08:40:00,2.8501,2.8501,2.8500,2.8501,6
2012-08-02,08:45:00,2.8504,2.8519,2.8500,2.8519,5
2012-08-02,08:55:00,2.8515,2.8521,2.8500,2.8521,14
2012-08-02,09:00:00,2.8511,2.8521,2.8505,2.8521,4
2012-08-02,09:05:00,2.8524,2.8547,2.8523,2.8534,40
2012-08-02,09:10:00,2.8506,2.8506,2.8506,2.8506,1
2012-08-02,09:20:00,2.8521,2.8521,2.8521,2.8521,1
2012-08-02,09:25:00,2.8527,2.8529,2.8520,2.8520,14
2012-08-02,09:30:00,2.8508,2.8524,2.8508,2.8517,28
2012-08-02,09:35:00,2.8521,2.8523,2.8521,2.8523,2
2012-08-02,09:45:00,2.8509,2.8509,2.8508,2.8508,4
2012-08-02,09:55:00,2.8496,2.8496,2.8487,2.8487,11
2012-08-02,10:00:00,2.8484,2.8486,2.8484,2.8485,3
2012-08-02,10:10:00,2.8527,2.8539,2.8527,2.8531,19
2012-08-02,10:15:00,2.8557,2.8557,2.8550,2.8550,2
2012-08-02,10:25:00,2.8558,2.8560,2.8558,2.8560,3
2012-08-02,10:30:00,2.8560,2.8560,2.8560,2.8560,1
2012-08-02,10:35:00,2.8559,2.8559,2.8559,2.8559,1
2012-08-02,10:45:00,2.8556,2.8556,2.8556,2.8556,1
2012-08-02,11:05:00,2.8547,2.8547,2.8545,2.8545,10
2012-08-02,11:25:00,2.8552,2.8552,2.8552,2.8552,1
2012-08-02,11:50:00,2.8540,2.8540,2.8540,2.8540,3
2012-08-02,12:50:00,2.8578,2.8578,2.8576,2.8576,2
2012-08-02,13:00:00,2.8579,2.8579,2.8572,2.8572,2
2012-08-02,13:05:00,2.8557,2.8557,2.8557,2.8557,1
2012-08-02,13:10:00,2.8547,2.8547,2.8547,2.8547,1
2012-08-02,13:50:00,2.8540,2.8540,2.8540,2.8540,1
2012-08-02,13:55:00,2.8548,2.8549,2.8548,2.8549,2
2012-08-02,14:00:00,2.8542,2.8558,2.8541,2.8558,8
2012-08-02,14:05:00,2.8580,2.8580,2.8564,2.8570,11
2012-08-02,14:10:00,2.8560,2.8567,2.8560,2.8561,5
2012-08-02,14:15:00,2.8565,2.8565,2.8565,2.8565,1
2012-08-02,14:20:00,2.8576,2.8583,2.8576,2.8583,2
2012-08-02,14:25:00,2.8578,2.8584,2.8578,2.8584,4
2012-08-02,14:30:00,2.8573,2.8573,2.8568,2.8568,3
2012-08-02,14:35:00,2.8573,2.8583,2.8573,2.8573,7
2012-08-02,14:40:00,2.8571,2.8575,2.8568,2.8575,8
2012-08-02,14:45:00,2.8572,2.8627,2.8572,2.8608,37
2012-08-02,14:50:00,2.8603,2.8620,2.8603,2.8619,9
2012-08-02,14:55:00,2.8625,2.8636,2.8620,2.8634,19
2012-08-02,15:00:00,2.8634,2.8636,2.8616,2.8616,20
2012-08-02,15:05:00,2.8615,2.8618,2.8568,2.8604,65
2012-08-02,15:10:00,2.8603,2.8622,2.8603,2.8622,18
2012-08-02,15:15:00,2.8618,2.8653,2.8618,2.8650,69
2012-08-02,15:20:00,2.8646,2.8659,2.8645,2.8658,12
2012-08-02,15:25:00,2.8670,2.8697,2.8670,2.8686,75
2012-08-02,15:30:00,2.8645,2.8646,2.8614,2.8614,11
2012-08-02,15:35:00,2.8621,2.8677,2.8621,2.8662,24
2012-08-02,15:40:00,2.8653,2.8666,2.8646,2.8646,33
2012-08-02,15:45:00,2.8654,2.8662,2.8653,2.8654,30
2012-08-02,15:50:00,2.8646,2.8657,2.8638,2.8656,54
2012-08-02,15:55:00,2.8646,2.8646,2.8619,2.8639,33
2012-08-02,16:00:00,2.8643,2.8643,2.8606,2.8620,57
2012-08-02,16:05:00,2.8617,2.8633,2.8617,2.8622,46
2012-08-02,16:10:00,2.8622,2.8628,2.8616,2.8625,13
2012-08-02,16:15:00,2.8624,2.8630,2.8580,2.8582,78
2012-08-02,16:20:00,2.8574,2.8587,2.8556,2.8581,67
2012-08-02,16:25:00,2.8581,2.8627,2.8579,2.8627,19
2012-08-02,16:30:00,2.8622,2.8681,2.8618,2.8681,58
2012-08-02,16:35:00,2.8676,2.8683,2.8654,2.8676,44
2012-08-02,16:40:00,2.8656,2.8685,2.8655,2.8670,47
2012-08-02,16:45:00,2.8669,2.8714,2.8669,2.8691,46
2012-08-02,16:50:00,2.8685,2.8697,2.8681,2.8685,19
2012-08-02,16:55:00,2.8664,2.8664,2.8652,2.8664,8
2012-08-02,17:00:00,2.8654,2.8666,2.8634,2.8655,56
2012-08-02,17:05:00,2.8640,2.8695,2.8640,2.8675,38
2012-08-02,17:10:00,2.8684,2.8687,2.8680,2.8684,16
2012-08-02,17:15:00,2.8695,2.8697,2.8657,2.8665,31
2012-08-02,17:20:00,2.8658,2.8667,2.8653,2.8660,7
2012-08-02,17:25:00,2.8670,2.8670,2.8649,2.8660,10
2012-08-02,17:30:00,2.8667,2.8667,2.8658,2.8663,3
2012-08-02,17:35:00,2.8679,2.8684,2.8679,2.8682,4
2012-08-02,17:40:00,2.8662,2.8662,2.8653,2.8654,5
2012-08-02,17:45:00,2.8673,2.8687,2.8673,2.8687,2
2012-08-02,17:50:00,2.8696,2.8711,2.8693,2.8704,14
2012-08-02,17:55:00,2.8724,2.8801,2.8723,2.8773,214
2012-08-02,18:00:00,2.8771,2.8790,2.8768,2.8768,60
2012-08-02,18:05:00,2.8772,2.8772,2.8747,2.8758,27
2012-08-02,18:10:00,2.8759,2.8768,2.8750,2.8760,18
2012-08-02,18:15:00,2.8733,2.8751,2.8711,2.8749,28
2012-08-02,18:20:00,2.8749,2.8770,2.8744,2.8764,30
2012-08-02,18:25:00,2.8749,2.8750,2.8722,2.8724,33
2012-08-02,18:30:00,2.8719,2.8739,2.8713,2.8735,56
2012-08-02,18:35:00,2.8736,2.8743,2.8727,2.8736,73
2012-08-02,18:40:00,2.8735,2.8736,2.8725,2.8736,78
2012-08-02,18:45:00,2.8725,2.8725,2.8677,2.8677,26
2012-08-02,18:50:00,2.8676,2.8676,2.8646,2.8663,38
2012-08-02,18:55:00,2.8666,2.8690,2.8666,2.8681,20
2012-08-02,19:00:00,2.8682,2.8707,2.8682,2.8695,15
2012-08-02,19:05:00,2.8694,2.8695,2.8669,2.8669,15
2012-08-02,19:10:00,2.8669,2.8672,2.8660,2.8660,6
2012-08-02,19:15:00,2.8653,2.8675,2.8653,2.8664,10
2012-08-02,19:20:00,2.8678,2.8703,2.8678,2.8694,56
2012-08-02,19:25:00,2.8690,2.8701,2.8672,2.8672,105
2012-08-02,19:30:00,2.8683,2.8695,2.8667,2.8667,52
2012-08-02,19:35:00,2.8685,2.8690,2.8679,2.8690,33
2012-08-02,19:40:00,2.8700,2.8711,2.8672,2.8687,52
2012-08-02,19:45:00,2.8680,2.8700,2.8595,2.8636,349
2012-08-02,19:50:00,2.8633,2.8712,2.8626,2.8692,183
2012-08-02,19:55:00,2.8691,2.8691,2.8661,2.8681,42
2012-08-02,20:00:00,2.8696,2.8745,2.8692,2.8701,147
2012-08-02,20:05:00,2.8706,2.8735,2.8706,2.8730,142
2012-08-02,20:10:00,2.8729,2.8767,2.8729,2.8745,224
2012-08-02,20:15:00,2.8745,2.8749,2.8714,2.8724,107
2012-08-02,20:20:00,2.8728,2.8767,2.8727,2.8757,165
2012-08-02,20:25:00,2.8764,2.8764,2.8735,2.8746,88
2012-08-02,20:30:00,2.8755,2.8830,2.8751,2.8804,258
2012-08-02,20:35:00,2.8817,2.8836,2.8542,2.8554,696
2012-08-02,20:40:00,2.8559,2.8593,2.8405,2.8512,850
2012-08-02,20:45:00,2.8512,2.8585,2.8488,2.8511,350
2012-08-02,20:50:00,2.8514,2.8514,2.8387,2.8396,472
2012-08-02,20:55:00,2.8398,2.8486,2.8385,2.8448,642
2012-08-02,21:00:00,2.8444,2.8448,2.8377,2.8403,765
2012-08-02,21:05:00,2.8403,2.8453,2.8400,2.8421,588
2012-08-02,21:10:00,2.8414,2.8453,2.8385,2.8436,681
2012-08-02,21:15:00,2.8425,2.8446,2.8403,2.8424,198
2012-08-02,21:20:00,2.8419,2.8427,2.8327,2.8346,738
2012-08-02,21:25:00,2.8338,2.8357,2.8282,2.8346,533
2012-08-02,21:30:00,2.8348,2.8370,2.8291,2.8361,550
2012-08-02,21:35:00,2.8366,2.8412,2.8329,2.8403,442
2012-08-02,21:40:00,2.8400,2.8441,2.8396,2.8415,290
2012-08-02,21:45:00,2.8409,2.8488,2.8407,2.8460,353
2012-08-02,21:50:00,2.8457,2.8473,2.8418,2.8420,292
2012-08-02,21:55:00,2.8417,2.8457,2.8417,2.8443,418
2012-08-02,22:00:00,2.8439,2.8448,2.8351,2.8363,473
2012-08-02,22:05:00,2.8361,2.8456,2.8356,2.8446,320
2012-08-02,22:10:00,2.8451,2.8477,2.8436,2.8467,328
2012-08-02,22:15:00,2.8471,2.8506,2.8451,2.8462,320
2012-08-02,22:20:00,2.8467,2.8487,2.8448,2.8460,331
2012-08-02,22:25:00,2.8462,2.8567,2.8457,2.8549,609
2012-08-02,22:30:00,2.8550,2.8562,2.8489,2.8508,508
2012-08-02,22:35:00,2.8509,2.8509,2.8457,2.8482,543
2012-08-02,22:40:00,2.8483,2.8500,2.8445,2.8449,319
2012-08-02,22:45:00,2.8445,2.8574,2.8440,2.8556,608
2012-08-02,22:50:00,2.8558,2.8657,2.8551,2.8603,653
2012-08-02,22:55:00,2.8609,2.8612,2.8560,2.8570,381
2012-08-02,23:00:00,2.8570,2.8617,2.8557,2.8573,245
2012-08-02,23:05:00,2.8574,2.8595,2.8538,2.8557,255
2012-08-02,23:10:00,2.8556,2.8606,2.8543,2.8590,167
2012-08-02,23:15:00,2.8588,2.8588,2.8518,2.8518,287
2012-08-02,23:20:00,2.8516,2.8530,2.8466,2.8514,384
2012-08-02,23:25:00,2.8514,2.8619,2.8490,2.8606,834
2012-08-02,23:30:00,2.8600,2.8637,2.8568,2.8591,406
2012-08-02,23:35:00,2.8599,2.8631,2.8565,2.8565,257
2012-08-02,23:40:00,2.8562,2.8583,2.8544,2.8560,288
2012-08-02,23:45:00,2.8558,2.8606,2.8558,2.8589,128
2012-08-02,23:50:00,2.8578,2.8587,2.8527,2.8549,273
2012-08-02,23:55:00,2.8546,2.8548,2.8522,2.8545,106
2012-08-03,00:00:00,2.8553,2.8574,2.8542,2.8558,249
2012-08-03,00:05:00,2.8559,2.8603,2.8546,2.8591,249
2012-08-03,00:10:00,2.8587,2.8599,2.8541,2.8541,188
2012-08-03,00:15:00,2.8537,2.8553,2.8523,2.8525,157
2012-08-03,00:20:00,2.8524,2.8524,2.8490,2.8506,197
2012-08-03,00:25:00,2.8507,2.8526,2.8488,2.8513,137
2012-08-03,00:30:00,2.8514,2.8518,2.8465,2.8486,207
2012-08-03,00:35:00,2.8489,2.8517,2.8468,2.8517,417
2012-08-03,00:40:00,2.8518,2.8539,2.8505,2.8529,230
2012-08-03,00:45:00,2.8526,2.8530,2.8492,2.8523,326
2012-08-03,00:50:00,2.8524,2.8544,2.8504,2.8522,284
2012-08-03,00:55:00,2.8519,2.8541,2.8504,2.8534,201
2012-08-03,01:00:00,2.8525,2.8536,2.8505,2.8536,104
2012-08-03,01:05:00,2.8535,2.8551,2.8517,2.8539,76
2012-08-03,01:10:00,2.8543,2.8575,2.8543,2.8562,138
2012-08-03,01:15:00,2.8558,2.8562,2.8520,2.8525,169
2012-08-03,01:20:00,2.8528,2.8536,2.8496,2.8512,126
2012-08-03,01:25:00,2.8514,2.8525,2.8501,2.8523,150
2012-08-03,01:30:00,2.8524,2.8544,2.8517,2.8540,128
2012-08-03,01:35:00,2.8543,2.8544,2.8471,2.8481,158
2012-08-03,01:40:00,2.8477,2.8484,2.8465,2.8470,153
2012-08-03,01:45:00,2.8471,2.8471,2.8421,2.8424,311
2012-08-03,01:50:00,2.8422,2.8469,2.8413,2.8453,213
2012-08-03,01:55:00,2.8453,2.8473,2.8436,2.8440,177
2012-08-03,02:00:00,2.8438,2.8473,2.8432,2.8463,160
2012-08-03,02:05:00,2.8463,2.8510,2.8458,2.8510,195
2012-08-03,02:10:00,2.8513,2.8523,2.8476,2.8479,289
2012-08-03,02:15:00,2.8481,2.8493,2.8455,2.8473,268
2012-08-03,02:20:00,2.8469,2.8500,2.8446,2.8482,510
2012-08-03,02:25:00,2.8480,2.8497,2.8402,2.8447,1316
2012-08-03,02:30:00,2.8445,2.8446,2.8402,2.8442,248
2012-08-03,02:35:00,2.8445,2.8450,2.8428,2.8438,153
2012-08-03,02:40:00,2.8440,2.8442,2.8426,2.8431,62
2012-08-03,02:45:00,2.8435,2.8435,2.8422,2.8423,46
2012-08-03,02:50:00,2.8420,2.8420,2.8400,2.8400,72
2012-08-03,02:55:00,2.8400,2.8422,2.8400,2.8412,28
2012-08-03,03:00:00,2.8416,2.8416,2.8392,2.8395,31
2012-08-03,03:05:00,2.8401,2.8410,2.8396,2.8403,18
2012-08-03,03:10:00,2.8401,2.8445,2.8401,2.8413,875
2012-08-03,03:15:00,2.8418,2.8430,2.8378,2.8384,392
2012-08-03,03:20:00,2.8391,2.8402,2.8391,2.8392,47
2012-08-03,03:25:00,2.8402,2.8404,2.8394,2.8395,43
2012-08-03,03:30:00,2.8397,2.8415,2.8393,2.8414,35
2012-08-03,03:35:00,2.8416,2.8438,2.8412,2.8438,35
2012-08-03,03:40:00,2.8434,2.8434,2.8419,2.8419,17
2012-08-03,03:45:00,2.8417,2.8436,2.8417,2.8430,24
2012-08-03,03:50:00,2.8430,2.8430,2.8420,2.8424,25
2012-08-03,03:55:00,2.8431,2.8431,2.8417,2.8424,21
2012-08-03,04:00:00,2.8425,2.8431,2.8425,2.8431,7
2012-08-03,04:05:00,2.8416,2.8437,2.8415,2.8437,10
2012-08-03,04:10:00,2.8439,2.8445,2.8434,2.8440,12
2012-08-03,04:15:00,2.8435,2.8466,2.8435,2.8466,27
2012-08-03,04:20:00,2.8455,2.8456,2.8441,2.8441,8
2012-08-03,04:25:00,2.8438,2.8457,2.8436,2.8436,18
2012-08-03,04:30:00,2.8423,2.8423,2.8423,2.8423,1
2012-08-03,04:35:00,2.8432,2.8434,2.8432,2.8434,2
2012-08-03,04:40:00,2.8440,2.8440,2.8440,2.8440,2
2012-08-03,04:50:00,2.8426,2.8426,2.8422,2.8422,3
2012-08-03,04:55:00,2.8432,2.8454,2.8411,2.8411,54
2012-08-03,05:05:00,2.8414,2.8414,2.8409,2.8413,11
2012-08-03,05:10:00,2.8410,2.8430,2.8405,2.8405,10
2012-08-03,06:00:00,2.8400,2.8413,2.8400,2.8413,6
2012-08-03,06:05:00,2.8421,2.8425,2.8421,2.8425,26
2012-08-03,06:20:00,2.8415,2.8415,2.8400,2.8400,33
2012-08-03,06:25:00,2.8425,2.8425,2.8425,2.8425,3
2012-08-03,08:00:00,2.8425,2.8425,2.8401,2.8401,5
2012-08-03,08:05:00,2.8411,2.8421,2.8411,2.8421,2
2012-08-03,08:40:00,2.8425,2.8425,2.8425,2.8425,1
2012-08-03,08:45:00,2.8453,2.8458,2.8453,2.8458,5
2012-08-03,08:50:00,2.8466,2.8474,2.8466,2.8474,2
2012-08-03,09:15:00,2.8473,2.8474,2.8473,2.8474,2
2012-08-03,09:20:00,2.8492,2.8494,2.8481,2.8481,3
2012-08-03,09:25:00,2.8473,2.8473,2.8473,2.8473,1
2012-08-03,09:40:00,2.8484,2.8485,2.8481,2.8481,5
2012-08-03,09:45:00,2.8491,2.8500,2.8491,2.8500,5
2012-08-03,09:50:00,2.8481,2.8481,2.8481,2.8481,1
2012-08-03,10:15:00,2.8440,2.8440,2.8440,2.8440,1
2012-08-03,10:20:00,2.8457,2.8457,2.8457,2.8457,1
2012-08-03,10:45:00,2.8471,2.8471,2.8471,2.8471,1
2012-08-03,11:15:00,2.8481,2.8481,2.8481,2.8481,1
2012-08-03,11:20:00,2.8489,2.8491,2.8488,2.8491,6
2012-08-03,11:35:00,2.8474,2.8474,2.8474,2.8474,2
2012-08-03,13:05:00,2.8485,2.8485,2.8485,2.8485,1
2012-08-03,13:10:00,2.8459,2.8459,2.8459,2.8459,1
2012-08-03,13:45:00,2.8498,2.8498,2.8498,2.8498,7
2012-08-03,13:50:00,2.8503,2.8510,2.8503,2.8508,13
2012-08-03,13:55:00,2.8505,2.8505,2.8500,2.8501,11
2012-08-03,14:00:00,2.8501,2.8510,2.8501,2.8510,4
2012-08-03,14:05:00,2.8499,2.8501,2.8490,2.8500,7
2012-08-03,14:10:00,2.8500,2.8515,2.8500,2.8515,2
2012-08-03,14:15:00,2.8517,2.8523,2.8517,2.8523,26
2012-08-03,14:20:00,2.8540,2.8548,2.8536,2.8543,20
2012-08-03,14:25:00,2.8545,2.8546,2.8537,2.8546,4
2012-08-03,14:30:00,2.8545,2.8547,2.8541,2.8547,8
2012-08-03,14:35:00,2.8537,2.8537,2.8537,2.8537,1
2012-08-03,14:50:00,2.8547,2.8548,2.8547,2.8548,3
2012-08-03,14:55:00,2.8547,2.8560,2.8547,2.8560,5
2012-08-03,15:00:00,2.8570,2.8581,2.8556,2.8572,45
2012-08-03,15:05:00,2.8572,2.8609,2.8572,2.8599,72
2012-08-03,15:10:00,2.8599,2.8618,2.8599,2.8606,35
2012-08-03,15:15:00,2.8608,2.8608,2.8599,2.8606,10
2012-08-03,15:20:00,2.8592,2.8610,2.8592,2.8607,6
2012-08-03,15:25:00,2.8607,2.8614,2.8607,2.8614,5
2012-08-03,15:30:00,2.8600,2.8613,2.8600,2.8612,11
2012-08-03,15:35:00,2.8607,2.8630,2.8607,2.8615,46
2012-08-03,15:40:00,2.8618,2.8623,2.8599,2.8603,121
2012-08-03,15:45:00,2.8607,2.8607,2.8578,2.8589,34
2012-08-03,15:50:00,2.8580,2.8631,2.8580,2.8631,32
2012-08-03,15:55:00,2.8613,2.8639,2.8613,2.8619,21
2012-08-03,16:00:00,2.8628,2.8665,2.8619,2.8650,54
2012-08-03,16:05:00,2.8650,2.8660,2.8628,2.8650,61
2012-08-03,16:10:00,2.8658,2.8669,2.8650,2.8665,27
2012-08-03,16:15:00,2.8646,2.8659,2.8641,2.8644,11
2012-08-03,16:20:00,2.8641,2.8641,2.8623,2.8636,27
2012-08-03,16:25:00,2.8630,2.8663,2.8628,2.8658,53
2012-08-03,16:30:00,2.8663,2.8673,2.8632,2.8647,114
2012-08-03,16:35:00,2.8637,2.8646,2.8635,2.8646,22
2012-08-03,16:40:00,2.8643,2.8649,2.8609,2.8617,30
2012-08-03,16:45:00,2.8611,2.8623,2.8611,2.8613,18
2012-08-03,16:50:00,2.8635,2.8650,2.8632,2.8644,31
2012-08-03,16:55:00,2.8650,2.8650,2.8626,2.8626,33
2012-08-03,17:00:00,2.8635,2.8640,2.8619,2.8635,16
2012-08-03,17:10:00,2.8623,2.8623,2.8603,2.8609,23
2012-08-03,17:15:00,2.8616,2.8623,2.8616,2.8623,4
2012-08-03,17:20:00,2.8619,2.8623,2.8597,2.8623,40
2012-08-03,17:25:00,2.8627,2.8646,2.8616,2.8646,24
2012-08-03,17:30:00,2.8645,2.8655,2.8630,2.8630,10
2012-08-03,17:35:00,2.8635,2.8652,2.8635,2.8641,11
2012-08-03,17:40:00,2.8652,2.8654,2.8648,2.8648,12
2012-08-03,17:45:00,2.8654,2.8662,2.8645,2.8645,21
2012-08-03,17:50:00,2.8645,2.8645,2.8622,2.8627,211
2012-08-03,17:55:00,2.8623,2.8623,2.8580,2.8589,207
2012-08-03,18:00:00,2.8600,2.8634,2.8595,2.8628,145
2012-08-03,18:05:00,2.8627,2.8671,2.8619,2.8655,80
2012-08-03,18:10:00,2.8656,2.8657,2.8628,2.8629,27
2012-08-03,18:15:00,2.8620,2.8632,2.8620,2.8631,8
2012-08-03,18:20:00,2.8634,2.8637,2.8614,2.8626,15
2012-08-03,18:25:00,2.8622,2.8627,2.8609,2.8626,28
2012-08-03,18:30:00,2.8640,2.8649,2.8632,2.8637,62
2012-08-03,18:35:00,2.8630,2.8641,2.8625,2.8625,41
2012-08-03,18:40:00,2.8625,2.8635,2.8604,2.8613,28
2012-08-03,18:45:00,2.8619,2.8643,2.8619,2.8643,11
2012-08-03,18:50:00,2.8637,2.8638,2.8630,2.8635,16
2012-08-03,18:55:00,2.8633,2.8633,2.8614,2.8628,6
2012-08-03,19:00:00,2.8629,2.8635,2.8600,2.8610,71
2012-08-03,19:05:00,2.8618,2.8618,2.8599,2.8617,14
2012-08-03,19:10:00,2.8620,2.8620,2.8608,2.8608,9
2012-08-03,19:15:00,2.8603,2.8610,2.8589,2.8602,84
2012-08-03,19:20:00,2.8602,2.8620,2.8577,2.8615,82
2012-08-03,19:25:00,2.8614,2.8624,2.8614,2.8614,29
2012-08-03,19:30:00,2.8605,2.8608,2.8581,2.8595,20
2012-08-03,19:35:00,2.8608,2.8615,2.8606,2.8615,34
2012-08-03,19:40:00,2.8614,2.8629,2.8614,2.8620,15
2012-08-03,19:45:00,2.8615,2.8621,2.8594,2.8607,56
2012-08-03,19:50:00,2.8598,2.8608,2.8581,2.8582,34
2012-08-03,19:55:00,2.8583,2.8592,2.8560,2.8560,133
2012-08-03,20:00:00,2.8557,2.8566,2.8512,2.8536,81
2012-08-03,20:05:00,2.8546,2.8561,2.8535,2.8561,44
2012-08-03,20:10:00,2.8555,2.8555,2.8513,2.8529,72
2012-08-03,20:15:00,2.8518,2.8554,2.8504,2.8550,110
2012-08-03,20:20:00,2.8556,2.8565,2.8532,2.8546,63
2012-08-03,20:25:00,2.8535,2.8591,2.8531,2.8563,98
2012-08-03,20:30:00,2.8586,2.8655,2.8552,2.8574,323
2012-08-03,20:35:00,2.8569,2.8625,2.8569,2.8588,108
2012-08-03,20:40:00,2.8590,2.8632,2.8590,2.8617,65
2012-08-03,20:45:00,2.8623,2.8650,2.8618,2.8620,85
2012-08-03,20:50:00,2.8622,2.8627,2.8579,2.8615,112
2012-08-03,20:55:00,2.8620,2.8656,2.8599,2.8656,175
2012-08-03,21:00:00,2.8655,2.8779,2.8655,2.8768,791
2012-08-03,21:05:00,2.8770,2.8923,2.8770,2.8827,1255
2012-08-03,21:10:00,2.8827,2.8859,2.8801,2.8829,314
2012-08-03,21:15:00,2.8836,2.8875,2.8826,2.8859,340
2012-08-03,21:20:00,2.8867,2.8990,2.8839,2.8934,724
2012-08-03,21:25:00,2.8931,2.8971,2.8894,2.8902,368
2012-08-03,21:30:00,2.8904,2.8939,2.8890,2.8891,346
2012-08-03,21:35:00,2.8895,2.8948,2.8891,2.8937,239
2012-08-03,21:40:00,2.8932,2.8977,2.8930,2.8955,252
2012-08-03,21:45:00,2.8960,2.9078,2.8954,2.9023,732
2012-08-03,21:50:00,2.9031,2.9049,2.9011,2.9017,206
2012-08-03,21:55:00,2.9011,2.9026,2.8980,2.9003,228
2012-08-03,22:00:00,2.9016,2.9168,2.9015,2.9124,875
2012-08-03,22:05:00,2.9127,2.9145,2.9083,2.9085,455
2012-08-03,22:10:00,2.9092,2.9138,2.9088,2.9118,348
2012-08-03,22:15:00,2.9118,2.9134,2.9064,2.9079,443
2012-08-03,22:20:00,2.9080,2.9123,2.9074,2.9116,319
2012-08-03,22:25:00,2.9112,2.9140,2.9091,2.9121,232
2012-08-03,22:30:00,2.9119,2.9147,2.9086,2.9113,367
2012-08-03,22:35:00,2.9112,2.9121,2.9092,2.9101,287
2012-08-03,22:40:00,2.9105,2.9117,2.9095,2.9105,300
2012-08-03,22:45:00,2.9108,2.9122,2.9092,2.9100,422
2012-08-03,22:50:00,2.9095,2.9100,2.9065,2.9079,269
2012-08-03,22:55:00,2.9086,2.9100,2.9078,2.9083,253
2012-08-03,23:00:00,2.9079,2.9126,2.9069,2.9070,319
2012-08-03,23:05:00,2.9070,2.9108,2.9055,2.9093,275
2012-08-03,23:10:00,2.9087,2.9129,2.9077,2.9112,281
2012-08-03,23:15:00,2.9115,2.9164,2.9113,2.9155,333
2012-08-03,23:20:00,2.9152,2.9155,2.9100,2.9105,439
2012-08-03,23:25:00,2.9105,2.9160,2.9078,2.9146,651
2012-08-03,23:30:00,2.9147,2.9228,2.9144,2.9221,773
2012-08-03,23:35:00,2.9221,2.9267,2.9213,2.9245,755
2012-08-03,23:40:00,2.9247,2.9256,2.9239,2.9251,274
2012-08-03,23:45:00,2.9251,2.9265,2.9239,2.9250,195
2012-08-03,23:50:00,2.9250,2.9270,2.9240,2.9248,206
2012-08-03,23:55:00,2.9251,2.9279,2.9251,2.9271,146
2012-08-04,00:00:00,2.9269,2.9269,2.9206,2.9224,220
2012-08-04,00:05:00,2.9220,2.9227,2.9201,2.9208,162
2012-08-04,00:10:00,2.9209,2.9225,2.9190,2.9190,138
2012-08-04,00:15:00,2.9192,2.9202,2.9158,2.9165,202
2012-08-04,00:20:00,2.9165,2.9191,2.9159,2.9181,165
2012-08-04,00:25:00,2.9181,2.9203,2.9171,2.9195,204
2012-08-04,00:30:00,2.9195,2.9195,2.9117,2.9117,225
2012-08-04,00:35:00,2.9124,2.9163,2.9120,2.9150,172
2012-08-04,00:40:00,2.9153,2.9189,2.9150,2.9185,304
2012-08-04,00:45:00,2.9178,2.9207,2.9165,2.9165,125
2012-08-04,00:50:00,2.9165,2.9210,2.9160,2.9193,175
2012-08-04,00:55:00,2.9191,2.9331,2.9191,2.9276,912
2012-08-04,01:00:00,2.9279,2.9327,2.9279,2.9310,496
2012-08-04,01:05:00,2.9310,2.9333,2.9305,2.9319,226
2012-08-04,01:10:00,2.9324,2.9324,2.9287,2.9288,265
2012-08-04,01:15:00,2.9285,2.9293,2.9254,2.9266,187
2012-08-04,01:20:00,2.9267,2.9270,2.9203,2.9233,214
2012-08-04,01:25:00,2.9228,2.9245,2.9222,2.9233,124
2012-08-04,01:30:00,2.9234,2.9234,2.9177,2.9188,262
2012-08-04,01:35:00,2.9190,2.9209,2.9143,2.9208,217
2012-08-04,01:40:00,2.9210,2.9216,2.9140,2.9153,242
2012-08-04,01:45:00,2.9150,2.9209,2.9144,2.9177,182
2012-08-04,01:50:00,2.9179,2.9205,2.9169,2.9200,123
2012-08-04,01:55:00,2.9196,2.9250,2.9190,2.9240,153
2012-08-04,02:00:00,2.9237,2.9256,2.9187,2.9231,176
2012-08-04,02:05:00,2.9227,2.9227,2.9162,2.9204,169
2012-08-04,02:10:00,2.9210,2.9252,2.9208,2.9239,216
2012-08-04,02:15:00,2.9245,2.9273,2.9206,2.9229,237
2012-08-04,02:20:00,2.9234,2.9246,2.9133,2.9238,570
2012-08-04,02:25:00,2.9238,2.9288,2.9188,2.9258,1517
2012-08-04,02:30:00,2.9257,2.9257,2.9213,2.9221,110
2012-08-04,02:35:00,2.9226,2.9236,2.9216,2.9233,33
2012-08-04,02:40:00,2.9235,2.9245,2.9226,2.9240,48
2012-08-04,02:45:00,2.9242,2.9254,2.9237,2.9239,81
2012-08-04,02:50:00,2.9236,2.9253,2.9236,2.9253,10
2012-08-04,02:55:00,2.9249,2.9252,2.9216,2.9219,59
2012-08-04,03:00:00,2.9217,2.9250,2.9215,2.9236,33
2012-08-04,03:05:00,2.9240,2.9258,2.9240,2.9250,99
2012-08-04,03:10:00,2.9258,2.9267,2.9222,2.9222,927
2012-08-04,03:15:00,2.9227,2.9250,2.9195,2.9195,655
2012-08-04,03:20:00,2.9204,2.9213,2.9204,2.9213,13
2012-08-04,03:25:00,2.9210,2.9210,2.9205,2.9209,15
2012-08-04,03:30:00,2.9206,2.9213,2.9201,2.9201,8
2012-08-04,03:35:00,2.9205,2.9208,2.9185,2.9204,69
2012-08-04,03:40:00,2.9204,2.9210,2.9204,2.9205,9
2012-08-04,03:45:00,2.9200,2.9206,2.9198,2.9206,19
2012-08-04,03:50:00,2.9198,2.9239,2.9194,2.9232,47
2012-08-04,03:55:00,2.9229,2.9235,2.9224,2.9235,31
2012-08-04,04:00:00,2.9239,2.9265,2.9235,2.9261,35
2012-08-04,04:05:00,2.9262,2.9262,2.9248,2.9248,5
2012-08-04,04:10:00,2.9267,2.9270,2.9245,2.9270,24
2012-08-04,04:15:00,2.9259,2.9276,2.9255,2.9255,17
2012-08-04,04:20:00,2.9273,2.9291,2.9273,2.9280,35
2012-08-04,04:25:00,2.9275,2.9281,2.9275,2.9281,3
2012-08-04,04:30:00,2.9281,2.9281,2.9235,2.9235,26
2012-08-04,04:35:00,2.9237,2.9238,2.9237,2.9238,4
2012-08-04,04:40:00,2.9261,2.9261,2.9245,2.9250,6
2012-08-04,04:45:00,2.9250,2.9271,2.9235,2.9269,24
2012-08-04,04:50:00,2.9286,2.9287,2.9286,2.9287,3
2012-08-04,04:55:00,2.9258,2.9300,2.9255,2.9299,20
2012-08-04,05:00:00,2.9290,2.9290,2.9257,2.9288,3
2012-08-04,05:05:00,2.9265,2.9298,2.9265,2.9298,2
2012-08-04,05:10:00,2.9280,2.9293,2.9280,2.9289,4
2012-08-06,06:00:00,2.9261,2.9294,2.9216,2.9216,112
2012-08-06,06:05:00,2.9202,2.9202,2.9200,2.9200,6
2012-08-06,06:10:00,2.9200,2.9200,2.9200,2.9200,17
2012-08-06,06:15:00,2.9200,2.9210,2.9176,2.9200,30
2012-08-06,06:20:00,2.9200,2.9207,2.9200,2.9207,4
2012-08-06,06:35:00,2.9176,2.9176,2.9176,2.9176,1
2012-08-06,06:40:00,2.9175,2.9175,2.9175,2.9175,1
2012-08-06,06:45:00,2.9175,2.9175,2.9175,2.9175,10
2012-08-06,06:50:00,2.9188,2.9240,2.9185,2.9185,46
2012-08-06,06:55:00,2.9183,2.9183,2.9183,2.9183,1
2012-08-06,07:00:00,2.9175,2.9175,2.9175,2.9175,2
2012-08-06,07:05:00,2.9184,2.9184,2.9184,2.9184,1
2012-08-06,07:15:00,2.9188,2.9188,2.9188,2.9188,1
2012-08-06,07:25:00,2.9175,2.9175,2.9175,2.9175,1
2012-08-06,07:30:00,2.9188,2.9200,2.9188,2.9196,6
2012-08-06,07:35:00,2.9177,2.9177,2.9175,2.9175,3
2012-08-06,07:40:00,2.9187,2.9187,2.9187,2.9187,1
2012-08-06,07:45:00,2.9195,2.9195,2.9195,2.9195,1
2012-08-06,07:50:00,2.9190,2.9205,2.9190,2.9205,3
2012-08-06,07:55:00,2.9198,2.9198,2.9198,2.9198,1
2012-08-06,08:00:00,2.9198,2.9210,2.9186,2.9186,16
2012-08-06,08:05:00,2.9187,2.9190,2.9165,2.9185,12
2012-08-06,08:10:00,2.9175,2.9175,2.9170,2.9170,6
2012-08-06,08:15:00,2.9162,2.9164,2.9162,2.9164,2
2012-08-06,08:20:00,2.9151,2.9157,2.9150,2.9150,14
2012-08-06,08:25:00,2.9150,2.9150,2.9137,2.9138,5
2012-08-06,08:30:00,2.9135,2.9142,2.9133,2.9142,11
2012-08-06,08:35:00,2.9133,2.9133,2.9128,2.9128,14
2012-08-06,08:40:00,2.9128,2.9130,2.9128,2.9130,2
2012-08-06,08:45:00,2.9141,2.9141,2.9141,2.9141,1
2012-08-06,09:15:00,2.9207,2.9213,2.9207,2.9213,2
2012-08-06,09:20:00,2.9200,2.9200,2.9200,2.9200,1
2012-08-06,09:25:00,2.9183,2.9196,2.9183,2.9196,2
2012-08-06,09:30:00,2.9183,2.9183,2.9183,2.9183,1
2012-08-06,09:35:00,2.9200,2.9200,2.9200,2.9200,1
2012-08-06,09:45:00,2.9165,2.9168,2.9159,2.9168,6
2012-08-06,09:50:00,2.9163,2.9166,2.9160,2.9165,5
2012-08-06,10:00:00,2.9167,2.9167,2.9167,2.9167,6
2012-08-06,10:05:00,2.9192,2.9192,2.9192,2.9192,1
2012-08-06,10:25:00,2.9155,2.9156,2.9155,2.9156,2
2012-08-06,10:30:00,2.9161,2.9161,2.9161,2.9161,1
2012-08-06,10:45:00,2.9181,2.9181,2.9180,2.9180,4
2012-08-06,10:55:00,2.9143,2.9143,2.9143,2.9143,1
2012-08-06,11:10:00,2.9150,2.9150,2.9150,2.9150,1
2012-08-06,11:20:00,2.9165,2.9165,2.9165,2.9165,1
2012-08-06,11:55:00,2.9160,2.9160,2.9160,2.9160,5
2012-08-06,12:10:00,2.9160,2.9170,2.9155,2.9157,12
2012-08-06,12:15:00,2.9149,2.9149,2.9146,2.9146,6
2012-08-06,12:20:00,2.9146,2.9146,2.9142,2.9142,3
2012-08-06,12:30:00,2.9144,2.9144,2.9144,2.9144,1
2012-08-06,12:40:00,2.9180,2.9196,2.9180,2.9196,10
2012-08-06,12:45:00,2.9181,2.9181,2.9181,2.9181,1
2012-08-06,12:50:00,2.9188,2.9188,2.9188,2.9188,1
2012-08-06,12:55:00,2.9198,2.9198,2.9198,2.9198,2
2012-08-06,13:00:00,2.9175,2.9184,2.9166,2.9184,13
2012-08-06,13:05:00,2.9187,2.9187,2.9187,2.9187,2
2012-08-06,13:10:00,2.9194,2.9202,2.9194,2.9202,3
2012-08-06,13:30:00,2.9185,2.9185,2.9177,2.9177,2
2012-08-06,13:45:00,2.9164,2.9164,2.9164,2.9164,1
2012-08-06,13:50:00,2.9171,2.9172,2.9171,2.9172,2
2012-08-06,14:00:00,2.9169,2.9189,2.9169,2.9189,2
2012-08-06,14:05:00,2.9205,2.9205,2.9192,2.9192,5
2012-08-06,14:10:00,2.9192,2.9216,2.9192,2.9216,9
2012-08-06,14:15:00,2.9215,2.9215,2.9215,2.9215,2
2012-08-06,14:20:00,2.9227,2.9238,2.9227,2.9235,17
2012-08-06,14:25:00,2.9241,2.9243,2.9232,2.9232,13
2012-08-06,14:30:00,2.9241,2.9246,2.9241,2.9246,4
2012-08-06,14:35:00,2.9248,2.9248,2.9243,2.9243,4
2012-08-06,14:40:00,2.9249,2.9259,2.9244,2.9257,17
2012-08-06,14:45:00,2.9261,2.9261,2.9252,2.9252,9
2012-08-06,14:50:00,2.9252,2.9253,2.9241,2.9253,10
2012-08-06,14:55:00,2.9250,2.9250,2.9248,2.9248,3
2012-08-06,15:00:00,2.9249,2.9249,2.9203,2.9203,9
2012-08-06,15:05:00,2.9209,2.9220,2.9198,2.9207,18
2012-08-06,15:10:00,2.9214,2.9228,2.9209,2.9224,8
2012-08-06,15:15:00,2.9211,2.9211,2.9164,2.9166,12
2012-08-06,15:20:00,2.9166,2.9187,2.9166,2.9180,12
2012-08-06,15:25:00,2.9176,2.9176,2.9161,2.9168,6
2012-08-06,15:30:00,2.9178,2.9184,2.9163,2.9163,20
2012-08-06,15:35:00,2.9165,2.9173,2.9151,2.9152,51
2012-08-06,15:40:00,2.9160,2.9185,2.9160,2.9185,17
2012-08-06,15:45:00,2.9193,2.9251,2.9192,2.9228,69
2012-08-06,15:50:00,2.9216,2.9237,2.9215,2.9233,13
2012-08-06,15:55:00,2.9227,2.9227,2.9205,2.9206,7
2012-08-06,16:00:00,2.9194,2.9194,2.9167,2.9172,27
2012-08-06,16:05:00,2.9175,2.9181,2.9168,2.9178,10
2012-08-06,16:10:00,2.9182,2.9182,2.9141,2.9153,35
2012-08-06,16:15:00,2.9152,2.9161,2.9134,2.9142,33
2012-08-06,16:20:00,2.9144,2.9170,2.9144,2.9162,12
2012-08-06,16:25:00,2.9175,2.9226,2.9173,2.9199,104
2012-08-06,16:30:00,2.9200,2.9224,2.9193,2.9193,118
2012-08-06,16:35:00,2.9193,2.9207,2.9187,2.9205,18
2012-08-06,16:40:00,2.9215,2.9215,2.9202,2.9202,6
2012-08-06,16:45:00,2.9198,2.9201,2.9174,2.9180,20
2012-08-06,16:50:00,2.9180,2.9197,2.9179,2.9188,9
2012-08-06,16:55:00,2.9171,2.9171,2.9169,2.9171,6
2012-08-06,17:00:00,2.9191,2.9198,2.9185,2.9195,9
2012-08-06,17:05:00,2.9184,2.9184,2.9155,2.9160,14
2012-08-06,17:10:00,2.9167,2.9173,2.9165,2.9165,8
2012-08-06,17:20:00,2.9180,2.9180,2.9141,2.9148,19
2012-08-06,17:25:00,2.9140,2.9142,2.9132,2.9142,16
2012-08-06,17:30:00,2.9140,2.9140,2.9115,2.9135,37
2012-08-06,17:35:00,2.9126,2.9129,2.9120,2.9129,20
2012-08-06,17:40:00,2.9113,2.9140,2.9112,2.9140,15
2012-08-06,17:45:00,2.9152,2.9168,2.9152,2.9162,14
2012-08-06,17:50:00,2.9174,2.9184,2.9174,2.9184,6
2012-08-06,17:55:00,2.9148,2.9148,2.9148,2.9148,1
2012-08-06,18:00:00,2.9126,2.9137,2.9114,2.9129,15
2012-08-06,18:05:00,2.9121,2.9121,2.9102,2.9111,44
2012-08-06,18:10:00,2.9107,2.9114,2.9078,2.9111,31
2012-08-06,18:15:00,2.9116,2.9147,2.9116,2.9141,38
2012-08-06,18:20:00,2.9132,2.9164,2.9132,2.9151,10
2012-08-06,18:25:00,2.9153,2.9162,2.9137,2.9137,14
2012-08-06,18:30:00,2.9147,2.9147,2.9127,2.9140,7
2012-08-06,18:35:00,2.9158,2.9171,2.9158,2.9167,7
2012-08-06,18:40:00,2.9155,2.9156,2.9155,2.9155,4
2012-08-06,18:45:00,2.9145,2.9145,2.9136,2.9142,13
2012-08-06,18:50:00,2.9145,2.9145,2.9124,2.9124,21
2012-08-06,18:55:00,2.9122,2.9126,2.9116,2.9124,13
2012-08-06,19:00:00,2.9123,2.9164,2.9123,2.9164,16
2012-08-06,19:05:00,2.9165,2.9173,2.9140,2.9140,40
2012-08-06,19:10:00,2.9150,2.9150,2.9138,2.9138,6
2012-08-06,19:15:00,2.9138,2.9146,2.9137,2.9137,5
2012-08-06,19:20:00,2.9145,2.9152,2.9119,2.9142,65
2012-08-06,19:25:00,2.9144,2.9178,2.9141,2.9178,34
2012-08-06,19:30:00,2.9172,2.9179,2.9167,2.9179,18
2012-08-06,19:35:00,2.9176,2.9187,2.9176,2.9177,6
2012-08-06,19:40:00,2.9177,2.9177,2.9177,2.9177,1
2012-08-06,19:45:00,2.9164,2.9167,2.9152,2.9155,18
2012-08-06,19:50:00,2.9165,2.9190,2.9161,2.9183,45
2012-08-06,19:55:00,2.9180,2.9205,2.9180,2.9201,34
2012-08-06,20:00:00,2.9205,2.9209,2.9195,2.9207,55
2012-08-06,20:05:00,2.9195,2.9196,2.9174,2.9175,44
2012-08-06,20:10:00,2.9179,2.9200,2.9171,2.9192,58
2012-08-06,20:15:00,2.9199,2.9205,2.9181,2.9191,46
2012-08-06,20:20:00,2.9192,2.9239,2.9186,2.9227,150
2012-08-06,20:25:00,2.9221,2.9237,2.9212,2.9220,61
2012-08-06,20:30:00,2.9214,2.9219,2.9179,2.9181,65
2012-08-06,20:35:00,2.9184,2.9192,2.9166,2.9177,68
2012-08-06,20:40:00,2.9184,2.9187,2.9172,2.9176,108
2012-08-06,20:45:00,2.9173,2.9190,2.9171,2.9189,82
2012-08-06,20:50:00,2.9183,2.9200,2.9175,2.9180,81
2012-08-06,20:55:00,2.9178,2.9212,2.9178,2.9196,355
2012-08-06,21:00:00,2.9203,2.9208,2.9167,2.9179,374
2012-08-06,21:05:00,2.9186,2.9212,2.9176,2.9194,404
2012-08-06,21:10:00,2.9194,2.9197,2.9143,2.9155,402
2012-08-06,21:15:00,2.9153,2.9192,2.9128,2.9192,453
2012-08-06,21:20:00,2.9196,2.9214,2.9170,2.9188,340
2012-08-06,21:25:00,2.9196,2.9208,2.9136,2.9156,531
2012-08-06,21:30:00,2.9161,2.9172,2.9129,2.9149,211
2012-08-06,21:35:00,2.9155,2.9222,2.9145,2.9216,216
2012-08-06,21:40:00,2.9215,2.9228,2.9198,2.9203,271
2012-08-06,21:45:00,2.9209,2.9220,2.9186,2.9214,147
2012-08-06,21:50:00,2.9217,2.9231,2.9195,2.9200,124
2012-08-06,21:55:00,2.9200,2.9204,2.9156,2.9168,248
2012-08-06,22:00:00,2.9170,2.9221,2.9147,2.9207,313
2012-08-06,22:05:00,2.9211,2.9230,2.9180,2.9193,205
2012-08-06,22:10:00,2.9192,2.9197,2.9157,2.9163,168
2012-08-06,22:15:00,2.9167,2.9181,2.9141,2.9177,181
2012-08-06,22:20:00,2.9179,2.9201,2.9172,2.9183,199
2012-08-06,22:25:00,2.9176,2.9212,2.9175,2.9208,184
2012-08-06,22:30:00,2.9209,2.9282,2.9208,2.9263,522
2012-08-06,22:35:00,2.9262,2.9399,2.9253,2.9356,910
2012-08-06,22:40:00,2.9350,2.9382,2.9345,2.9376,328
2012-08-06,22:45:00,2.9380,2.9391,2.9325,2.9339,475
2012-08-06,22:50:00,2.9343,2.9345,2.9313,2.9322,233
2012-08-06,22:55:00,2.9317,2.9335,2.9307,2.9335,170
2012-08-06,23:00:00,2.9334,2.9355,2.9316,2.9342,102
2012-08-06,23:05:00,2.9345,2.9353,2.9319,2.9327,121
2012-08-06,23:10:00,2.9321,2.9341,2.9309,2.9325,210
2012-08-06,23:15:00,2.9327,2.9334,2.9304,2.9333,168
2012-08-06,23:20:00,2.9328,2.9350,2.9327,2.9343,172
2012-08-06,23:25:00,2.9348,2.9373,2.9346,2.9372,395
2012-08-06,23:30:00,2.9372,2.9377,2.9355,2.9362,235
2012-08-06,23:35:00,2.9367,2.9423,2.9362,2.9399,308
2012-08-06,23:40:00,2.9393,2.9413,2.9375,2.9379,453
2012-08-06,23:45:00,2.9380,2.9381,2.9335,2.9349,360
2012-08-06,23:50:00,2.9357,2.9383,2.9348,2.9364,223
2012-08-06,23:55:00,2.9373,2.9378,2.9355,2.9374,95
2012-08-07,00:00:00,2.9377,2.9392,2.9340,2.9348,188
2012-08-07,00:05:00,2.9350,2.9361,2.9342,2.9357,110
2012-08-07,00:10:00,2.9348,2.9374,2.9337,2.9370,120
2012-08-07,00:15:00,2.9373,2.9378,2.9344,2.9360,97
2012-08-07,00:20:00,2.9363,2.9393,2.9362,2.9371,125
2012-08-07,00:25:00,2.9360,2.9380,2.9348,2.9375,87
2012-08-07,00:30:00,2.9377,2.9410,2.9369,2.9407,186
2012-08-07,00:35:00,2.9403,2.9421,2.9372,2.9388,204
2012-08-07,00:40:00,2.9388,2.9389,2.9334,2.9375,233
2012-08-07,00:45:00,2.9372,2.9395,2.9370,2.9384,153
2012-08-07,00:50:00,2.9387,2.9425,2.9387,2.9394,240
2012-08-07,00:55:00,2.9393,2.9419,2.9377,2.9411,151
2012-08-07,01:00:00,2.9418,2.9418,2.9370,2.9375,116
2012-08-07,01:05:00,2.9375,2.9390,2.9353,2.9365,107
2012-08-07,01:10:00,2.9365,2.9367,2.9330,2.9351,124
2012-08-07,01:15:00,2.9360,2.9375,2.9345,2.9345,58
2012-08-07,01:20:00,2.9349,2.9355,2.9333,2.9352,67
2012-08-07,01:25:00,2.9346,2.9361,2.9342,2.9356,114
2012-08-07,01:30:00,2.9359,2.9370,2.9335,2.9351,139
2012-08-07,01:35:00,2.9356,2.9363,2.9333,2.9337,139
2012-08-07,01:40:00,2.9341,2.9383,2.9338,2.9338,168
2012-08-07,01:45:00,2.9348,2.9359,2.9333,2.9353,115
2012-08-07,01:50:00,2.9350,2.9384,2.9333,2.9372,151
2012-08-07,01:55:00,2.9367,2.9381,2.9345,2.9345,87
2012-08-07,02:00:00,2.9343,2.9369,2.9335,2.9369,159
2012-08-07,02:05:00,2.9369,2.9383,2.9360,2.9374,126
2012-08-07,02:10:00,2.9375,2.9454,2.9369,2.9415,495
2012-08-07,02:15:00,2.9420,2.9472,2.9399,2.9463,236
2012-08-07,02:20:00,2.9467,2.9474,2.9425,2.9431,316
2012-08-07,02:25:00,2.9434,2.9458,2.9371,2.9439,1392
2012-08-07,02:30:00,2.9436,2.9445,2.9414,2.9428,334
2012-08-07,02:35:00,2.9425,2.9441,2.9419,2.9434,144
2012-08-07,02:40:00,2.9441,2.9448,2.9436,2.9441,42
2012-08-07,02:45:00,2.9433,2.9444,2.9420,2.9429,68
2012-08-07,02:50:00,2.9429,2.9429,2.9428,2.9428,93
2012-08-07,02:55:00,2.9428,2.9429,2.9415,2.9428,31
2012-08-07,03:00:00,2.9434,2.9434,2.9421,2.9430,16
2012-08-07,03:05:00,2.9428,2.9428,2.9418,2.9427,33
2012-08-07,03:10:00,2.9423,2.9430,2.9387,2.9391,888
2012-08-07,03:15:00,2.9395,2.9423,2.9371,2.9409,656
2012-08-07,03:20:00,2.9410,2.9426,2.9409,2.9420,42
2012-08-07,03:25:00,2.9426,2.9427,2.9418,2.9427,7
2012-08-07,03:30:00,2.9430,2.9430,2.9423,2.9428,10
2012-08-07,03:35:00,2.9420,2.9422,2.9420,2.9422,4
2012-08-07,03:40:00,2.9419,2.9428,2.9419,2.9428,6
2012-08-07,03:45:00,2.9420,2.9420,2.9400,2.9409,120
2012-08-07,03:50:00,2.9414,2.9420,2.9411,2.9416,31
2012-08-07,03:55:00,2.9415,2.9417,2.9409,2.9417,55
2012-08-07,04:00:00,2.9409,2.9416,2.9409,2.9415,12
2012-08-07,04:05:00,2.9409,2.9412,2.9403,2.9412,31
2012-08-07,04:10:00,2.9415,2.9415,2.9403,2.9409,22
2012-08-07,04:15:00,2.9415,2.9415,2.9415,2.9415,1
2012-08-07,04:20:00,2.9415,2.9415,2.9411,2.9411,2
2012-08-07,04:25:00,2.9415,2.9415,2.9408,2.9408,29
2012-08-07,04:30:00,2.9419,2.9421,2.9409,2.9409,13
2012-08-07,04:35:00,2.9412,2.9412,2.9409,2.9409,2
2012-08-07,04:40:00,2.9412,2.9420,2.9412,2.9420,6
2012-08-07,04:45:00,2.9420,2.9420,2.9420,2.9420,1
2012-08-07,04:50:00,2.9420,2.9422,2.9420,2.9420,11
2012-08-07,04:55:00,2.9410,2.9416,2.9410,2.9416,6
2012-08-07,05:00:00,2.9416,2.9420,2.9416,2.9420,20
2012-08-07,05:05:00,2.9402,2.9402,2.9390,2.9390,25
2012-08-07,05:10:00,2.9396,2.9396,2.9384,2.9390,34
2012-08-07,06:00:00,2.9352,2.9352,2.9352,2.9352,5
2012-08-07,06:05:00,2.9380,2.9380,2.9380,2.9380,2
2012-08-07,06:15:00,2.9351,2.9353,2.9350,2.9350,16
2012-08-07,07:00:00,2.9350,2.9350,2.9350,2.9350,1
2012-08-07,07:05:00,2.9360,2.9360,2.9355,2.9355,4
2012-08-07,07:55:00,2.9324,2.9324,2.9324,2.9324,1
2012-08-07,08:15:00,2.9357,2.9357,2.9357,2.9357,1
2012-08-07,09:00:00,2.9355,2.9355,2.9355,2.9355,2
2012-08-07,09:10:00,2.9354,2.9354,2.9353,2.9353,11
2012-08-07,09:20:00,2.9359,2.9370,2.9359,2.9370,3
2012-08-07,09:45:00,2.9385,2.9385,2.9384,2.9385,19
2012-08-07,09:50:00,2.9383,2.9385,2.9383,2.9385,6
2012-08-07,10:00:00,2.9385,2.9385,2.9385,2.9385,32
2012-08-07,10:20:00,2.9385,2.9385,2.9385,2.9385,10
2012-08-07,10:25:00,2.9385,2.9385,2.9385,2.9385,1
2012-08-07,10:30:00,2.9390,2.9390,2.9390,2.9390,1
2012-08-07,11:30:00,2.9360,2.9360,2.9353,2.9360,9
2012-08-07,11:45:00,2.9365,2.9365,2.9365,2.9365,1
2012-08-07,12:05:00,2.9381,2.9381,2.9381,2.9381,1
2012-08-07,12:35:00,2.9379,2.9379,2.9379,2.9379,1
2012-08-07,12:45:00,2.9374,2.9374,2.9374,2.9374,1
2012-08-07,12:50:00,2.9353,2.9353,2.9352,2.9352,8
2012-08-07,12:55:00,2.9353,2.9353,2.9353,2.9353,2
2012-08-07,13:10:00,2.9358,2.9358,2.9354,2.9354,2
2012-08-07,13:15:00,2.9359,2.9359,2.9354,2.9358,3
2012-08-07,13:20:00,2.9353,2.9353,2.9353,2.9353,1
2012-08-07,13:30:00,2.9357,2.9357,2.9357,2.9357,1
2012-08-07,13:35:00,2.9356,2.9356,2.9356,2.9356,1
2012-08-07,14:00:00,2.9353,2.9354,2.9352,2.9352,17
2012-08-07,14:05:00,2.9333,2.9333,2.9330,2.9331,5
2012-08-07,14:10:00,2.9337,2.9338,2.9328,2.9328,39
2012-08-07,14:15:00,2.9337,2.9337,2.9337,2.9337,1
2012-08-07,14:20:00,2.9330,2.9341,2.9329,2.9341,5
2012-08-07,14:25:00,2.9330,2.9340,2.9329,2.9340,5
2012-08-07,14:30:00,2.9330,2.9332,2.9329,2.9332,7
2012-08-07,14:35:00,2.9328,2.9332,2.9328,2.9332,4
2012-08-07,14:40:00,2.9328,2.9331,2.9328,2.9331,22
2012-08-07,14:45:00,2.9337,2.9337,2.9337,2.9337,2
2012-08-07,14:50:00,2.9333,2.9338,2.9333,2.9338,13
2012-08-07,14:55:00,2.9335,2.9335,2.9329,2.9334,7
2012-08-07,15:00:00,2.9332,2.9342,2.9329,2.9336,8
2012-08-07,15:05:00,2.9335,2.9351,2.9329,2.9338,14
2012-08-07,15:10:00,2.9343,2.9375,2.9343,2.9367,10
2012-08-07,15:15:00,2.9372,2.9400,2.9364,2.9393,15
2012-08-07,15:20:00,2.9420,2.9430,2.9410,2.9410,38
2012-08-07,15:25:00,2.9411,2.9435,2.9411,2.9433,12
2012-08-07,15:30:00,2.9431,2.9465,2.9427,2.9455,106
2012-08-07,15:35:00,2.9462,2.9466,2.9440,2.9441,20
2012-08-07,15:40:00,2.9446,2.9497,2.9446,2.9497,41
2012-08-07,15:45:00,2.9497,2.9520,2.9490,2.9490,70
2012-08-07,15:50:00,2.9494,2.9539,2.9493,2.9526,65
2012-08-07,15:55:00,2.9519,2.9539,2.9519,2.9527,12
2012-08-07,16:00:00,2.9531,2.9537,2.9490,2.9497,34
2012-08-07,16:05:00,2.9497,2.9511,2.9485,2.9487,21
2012-08-07,16:10:00,2.9494,2.9501,2.9485,2.9485,64
2012-08-07,16:15:00,2.9486,2.9527,2.9471,2.9520,47
2012-08-07,16:20:00,2.9525,2.9546,2.9525,2.9540,35
2012-08-07,16:25:00,2.9532,2.9561,2.9532,2.9545,58
2012-08-07,16:30:00,2.9545,2.9545,2.9503,2.9543,56
2012-08-07,16:35:00,2.9543,2.9560,2.9535,2.9551,112
2012-08-07,16:40:00,2.9544,2.9558,2.9530,2.9550,23
2012-08-07,16:45:00,2.9550,2.9550,2.9533,2.9533,10
2012-08-07,16:50:00,2.9534,2.9534,2.9512,2.9524,14
2012-08-07,16:55:00,2.9532,2.9535,2.9521,2.9525,4
2012-08-07,17:00:00,2.9548,2.9549,2.9541,2.9548,9
2012-08-07,17:05:00,2.9546,2.9549,2.9543,2.9543,18
2012-08-07,17:10:00,2.9536,2.9540,2.9536,2.9540,3
2012-08-07,17:15:00,2.9539,2.9539,2.9514,2.9514,9
2012-08-07,17:20:00,2.9512,2.9513,2.9493,2.9497,20
2012-08-07,17:25:00,2.9509,2.9509,2.9500,2.9500,9
2012-08-07,17:30:00,2.9493,2.9505,2.9491,2.9491,7
2012-08-07,17:35:00,2.9487,2.9487,2.9487,2.9487,1
2012-08-07,17:40:00,2.9479,2.9488,2.9465,2.9472,15
2012-08-07,17:45:00,2.9479,2.9505,2.9479,2.9505,8
2012-08-07,17:50:00,2.9495,2.9504,2.9485,2.9498,55
2012-08-07,17:55:00,2.9500,2.9512,2.9498,2.9512,7
2012-08-07,18:00:00,2.9499,2.9518,2.9497,2.9518,35
2012-08-07,18:05:00,2.9522,2.9522,2.9500,2.9503,29
2012-08-07,18:10:00,2.9515,2.9515,2.9515,2.9515,1
2012-08-07,18:15:00,2.9534,2.9534,2.9534,2.9534,1
2012-08-07,18:20:00,2.9544,2.9548,2.9522,2.9548,29
2012-08-07,18:25:00,2.9555,2.9563,2.9552,2.9563,8
2012-08-07,18:30:00,2.9564,2.9564,2.9560,2.9560,9
2012-08-07,18:35:00,2.9564,2.9574,2.9564,2.9574,7
2012-08-07,18:40:00,2.9568,2.9573,2.9561,2.9565,11
2012-08-07,18:45:00,2.9573,2.9579,2.9559,2.9565,12
2012-08-07,18:50:00,2.9567,2.9570,2.9553,2.9567,18
2012-08-07,18:55:00,2.9565,2.9572,2.9539,2.9548,31
2012-08-07,19:00:00,2.9553,2.9553,2.9534,2.9553,41
2012-08-07,19:05:00,2.9552,2.9560,2.9550,2.9550,32
2012-08-07,19:10:00,2.9566,2.9573,2.9562,2.9562,7
2012-08-07,19:15:00,2.9578,2.9578,2.9562,2.9562,6
2012-08-07,19:20:00,2.9560,2.9581,2.9560,2.9578,21
2012-08-07,19:25:00,2.9578,2.9591,2.9574,2.9580,12
2012-08-07,19:30:00,2.9570,2.9596,2.9566,2.9591,23
2012-08-07,19:35:00,2.9593,2.9619,2.9593,2.9610,23
2012-08-07,19:40:00,2.9616,2.9616,2.9584,2.9584,38
2012-08-07,19:45:00,2.9591,2.9614,2.9584,2.9596,33
2012-08-07,19:50:00,2.9585,2.9596,2.9575,2.9589,21
2012-08-07,19:55:00,2.9593,2.9626,2.9593,2.9618,79
2012-08-07,20:00:00,2.9617,2.9629,2.9607,2.9607,50
2012-08-07,20:05:00,2.9611,2.9614,2.9585,2.9585,25
2012-08-07,20:10:00,2.9594,2.9602,2.9574,2.9588,90
2012-08-07,20:15:00,2.9592,2.9611,2.9574,2.9574,26
2012-08-07,20:20:00,2.9580,2.9599,2.9575,2.9583,18
2012-08-07,20:25:00,2.9582,2.9603,2.9582,2.9598,18
2012-08-07,20:30:00,2.9605,2.9618,2.9597,2.9605,110
2012-08-07,20:35:00,2.9600,2.9642,2.9600,2.9622,83
2012-08-07,20:40:00,2.9629,2.9640,2.9622,2.9625,25
2012-08-07,20:45:00,2.9623,2.9626,2.9602,2.9604,203
2012-08-07,20:50:00,2.9605,2.9631,2.9605,2.9620,52
2012-08-07,20:55:00,2.9625,2.9628,2.9589,2.9605,138
2012-08-07,21:00:00,2.9607,2.9641,2.9572,2.9622,417
2012-08-07,21:05:00,2.9620,2.9653,2.9613,2.9646,637
2012-08-07,21:10:00,2.9646,2.9704,2.9640,2.9664,464
2012-08-07,21:15:00,2.9668,2.9684,2.9658,2.9668,249
2012-08-07,21:20:00,2.9671,2.9685,2.9648,2.9662,239
2012-08-07,21:25:00,2.9653,2.9658,2.9631,2.9633,118
2012-08-07,21:30:00,2.9634,2.9667,2.9634,2.9667,102
2012-08-07,21:35:00,2.9670,2.9675,2.9602,2.9608,311
2012-08-07,21:40:00,2.9612,2.9652,2.9612,2.9646,162
2012-08-07,21:45:00,2.9647,2.9647,2.9605,2.9622,131
2012-08-07,21:50:00,2.9627,2.9642,2.9620,2.9631,108
2012-08-07,21:55:00,2.9631,2.9635,2.9606,2.9616,116
2012-08-07,22:00:00,2.9618,2.9637,2.9586,2.9633,216
2012-08-07,22:05:00,2.9633,2.9685,2.9624,2.9673,543
2012-08-07,22:10:00,2.9677,2.9692,2.9668,2.9680,369
2012-08-07,22:15:00,2.9688,2.9720,2.9663,2.9703,392
2012-08-07,22:20:00,2.9704,2.9738,2.9694,2.9694,262
2012-08-07,22:25:00,2.9697,2.9716,2.9695,2.9695,285
2012-08-07,22:30:00,2.9702,2.9760,2.9697,2.9751,403
2012-08-07,22:35:00,2.9753,2.9755,2.9710,2.9725,256
2012-08-07,22:40:00,2.9732,2.9741,2.9718,2.9739,100
2012-08-07,22:45:00,2.9738,2.9771,2.9738,2.9759,377
2012-08-07,22:50:00,2.9760,2.9797,2.9760,2.9794,268
2012-08-07,22:55:00,2.9792,2.9887,2.9788,2.9880,645
2012-08-07,23:00:00,2.9892,2.9911,2.9849,2.9855,604
2012-08-07,23:05:00,2.9854,2.9865,2.9824,2.9824,299
2012-08-07,23:10:00,2.9831,2.9848,2.9823,2.9838,130
2012-08-07,23:15:00,2.9845,2.9891,2.9838,2.9860,239
2012-08-07,23:20:00,2.9859,2.9862,2.9844,2.9847,201
2012-08-07,23:25:00,2.9847,2.9908,2.9841,2.9907,642
2012-08-07,23:30:00,2.9910,2.9919,2.9881,2.9893,343
2012-08-07,23:35:00,2.9895,2.9950,2.9889,2.9942,321
2012-08-07,23:40:00,2.9947,2.9970,2.9945,2.9955,601
2012-08-07,23:45:00,2.9955,2.9967,2.9947,2.9957,294
2012-08-07,23:50:00,2.9962,2.9966,2.9944,2.9949,172
2012-08-07,23:55:00,2.9952,2.9954,2.9929,2.9948,185
2012-08-08,00:00:00,2.9954,2.9963,2.9936,2.9942,198
2012-08-08,00:05:00,2.9945,2.9955,2.9932,2.9948,226
2012-08-08,00:10:00,2.9951,2.9962,2.9928,2.9929,274
2012-08-08,00:15:00,2.9936,2.9964,2.9936,2.9960,217
2012-08-08,00:20:00,2.9956,2.9967,2.9940,2.9959,134
2012-08-08,00:25:00,2.9963,2.9968,2.9933,2.9949,119
2012-08-08,00:30:00,2.9949,2.9975,2.9949,2.9960,128
2012-08-08,00:35:00,2.9963,3.0031,2.9963,3.0020,291
2012-08-08,00:40:00,3.0020,3.0020,2.9963,2.9967,291
2012-08-08,00:45:00,2.9967,2.9976,2.9952,2.9972,154
2012-08-08,00:50:00,2.9978,2.9988,2.9951,2.9960,143
2012-08-08,00:55:00,2.9960,2.9962,2.9943,2.9954,178
2012-08-08,01:00:00,2.9952,2.9959,2.9929,2.9940,235
2012-08-08,01:05:00,2.9941,2.9983,2.9935,2.9982,285
2012-08-08,01:10:00,2.9982,2.9989,2.9958,2.9960,138
2012-08-08,01:15:00,2.9962,2.9979,2.9951,2.9955,208
2012-08-08,01:20:00,2.9956,2.9988,2.9954,2.9981,174
2012-08-08,01:25:00,2.9983,3.0013,2.9975,3.0012,221
2012-08-08,01:30:00,3.0009,3.0026,3.0002,3.0011,178
2012-08-08,01:35:00,3.0011,3.0044,3.0011,3.0039,213
2012-08-08,01:40:00,3.0038,3.0048,3.0026,3.0046,135
2012-08-08,01:45:00,3.0049,3.0085,3.0040,3.0076,322
2012-08-08,01:50:00,3.0076,3.0076,3.0033,3.0033,514
2012-08-08,01:55:00,3.0037,3.0050,2.9996,3.0007,211
2012-08-08,02:00:00,3.0005,3.0005,2.9937,2.9946,355
2012-08-08,02:05:00,2.9948,3.0005,2.9942,2.9998,209
2012-08-08,02:10:00,3.0004,3.0007,2.9943,2.9954,253
2012-08-08,02:15:00,2.9951,2.9990,2.9933,2.9986,200
2012-08-08,02:20:00,2.9990,3.0004,2.9950,2.9997,450
2012-08-08,02:25:00,2.9997,3.0012,2.9950,2.9964,1727
2012-08-08,02:30:00,2.9962,2.9975,2.9952,2.9967,482
2012-08-08,02:35:00,2.9967,2.9974,2.9958,2.9965,63
2012-08-08,02:40:00,2.9973,2.9973,2.9955,2.9969,53
2012-08-08,02:45:00,2.9963,2.9972,2.9960,2.9965,65
2012-08-08,02:50:00,2.9965,2.9970,2.9962,2.9970,72
2012-08-08,02:55:00,2.9970,2.9970,2.9946,2.9946,67
2012-08-08,03:00:00,2.9941,2.9947,2.9934,2.9940,90
2012-08-08,03:05:00,2.9939,2.9961,2.9939,2.9942,122
2012-08-08,03:10:00,2.9945,2.9950,2.9900,2.9913,1095
2012-08-08,03:15:00,2.9913,2.9932,2.9900,2.9928,305
2012-08-08,03:20:00,2.9928,2.9960,2.9928,2.9950,110
2012-08-08,03:25:00,2.9952,2.9960,2.9937,2.9937,34
2012-08-08,03:30:00,2.9934,2.9941,2.9932,2.9932,20
2012-08-08,03:35:00,2.9930,2.9930,2.9921,2.9921,6
2012-08-08,03:40:00,2.9919,2.9922,2.9919,2.9919,8
2012-08-08,03:45:00,2.9926,2.9932,2.9920,2.9932,34
2012-08-08,03:50:00,2.9931,2.9931,2.9914,2.9915,62
2012-08-08,03:55:00,2.9911,2.9927,2.9911,2.9927,16
2012-08-08,04:00:00,2.9928,2.9930,2.9926,2.9926,3
2012-08-08,04:05:00,2.9933,2.9945,2.9930,2.9936,42
2012-08-08,04:10:00,2.9937,2.9940,2.9934,2.9934,6
2012-08-08,04:15:00,2.9932,2.9940,2.9932,2.9940,2
2012-08-08,04:20:00,2.9938,2.9940,2.9935,2.9940,4
2012-08-08,04:25:00,2.9935,2.9935,2.9923,2.9935,7
2012-08-08,04:30:00,2.9938,2.9967,2.9938,2.9940,77
2012-08-08,04:35:00,2.9938,2.9980,2.9932,2.9936,12
2012-08-08,04:40:00,2.9936,2.9936,2.9905,2.9905,54
2012-08-08,04:45:00,2.9911,2.9911,2.9900,2.9900,62
2012-08-08,04:50:00,2.9900,2.9912,2.9887,2.9912,63
2012-08-08,04:55:00,2.9912,2.9912,2.9902,2.9911,3
2012-08-08,05:00:00,2.9905,2.9905,2.9900,2.9900,13
2012-08-08,05:10:00,2.9892,2.9900,2.9887,2.9887,15
2012-08-08,06:00:00,2.9876,2.9876,2.9805,2.9840,31
2012-08-08,06:05:00,2.9842,2.9842,2.9842,2.9842,1
2012-08-08,06:25:00,2.9864,2.9870,2.9864,2.9870,3
2012-08-08,06:30:00,2.9864,2.9864,2.9864,2.9864,1
2012-08-08,07:00:00,2.9860,2.9860,2.9860,2.9860,10
2012-08-08,07:05:00,2.9854,2.9855,2.9854,2.9855,2
2012-08-08,07:15:00,2.9848,2.9848,2.9848,2.9848,1
2012-08-08,07:20:00,2.9848,2.9848,2.9848,2.9848,5
2012-08-08,07:30:00,2.9848,2.9848,2.9848,2.9848,1
2012-08-08,07:50:00,2.9807,2.9807,2.9800,2.9801,9
2012-08-08,07:55:00,2.9801,2.9801,2.9780,2.9780,9
2012-08-08,08:00:00,2.9826,2.9841,2.9825,2.9825,12
2012-08-08,08:05:00,2.9824,2.9838,2.9824,2.9828,11
2012-08-08,08:10:00,2.9821,2.9821,2.9821,2.9821,1
2012-08-08,08:15:00,2.9834,2.9835,2.9825,2.9832,4
2012-08-08,08:20:00,2.9830,2.9837,2.9830,2.9837,6
2012-08-08,08:25:00,2.9849,2.9858,2.9849,2.9858,4
2012-08-08,08:30:00,2.9839,2.9839,2.9839,2.9839,1
2012-08-08,08:35:00,2.9835,2.9835,2.9835,2.9835,3
2012-08-08,08:50:00,2.9835,2.9835,2.9835,2.9835,1
2012-08-08,09:05:00,2.9843,2.9844,2.9843,2.9844,3
2012-08-08,09:10:00,2.9843,2.9843,2.9843,2.9843,1
2012-08-08,09:15:00,2.9836,2.9836,2.9836,2.9836,1
2012-08-08,09:20:00,2.9850,2.9850,2.9850,2.9850,1
2012-08-08,09:30:00,2.9850,2.9850,2.9850,2.9850,2
2012-08-08,09:35:00,2.9850,2.9850,2.9850,2.9850,1
2012-08-08,09:50:00,2.9869,2.9871,2.9867,2.9868,8
2012-08-08,09:55:00,2.9859,2.9875,2.9859,2.9875,5
2012-08-08,10:00:00,2.9869,2.9869,2.9869,2.9869,1
2012-08-08,10:05:00,2.9874,2.9885,2.9874,2.9885,5
2012-08-08,10:10:00,2.9885,2.9887,2.9884,2.9884,3
2012-08-08,10:15:00,2.9894,2.9895,2.9894,2.9895,2
2012-08-08,10:40:00,2.9873,2.9873,2.9873,2.9873,2
2012-08-08,10:45:00,2.9857,2.9857,2.9857,2.9857,1
2012-08-08,10:55:00,2.9858,2.9858,2.9858,2.9858,1
2012-08-08,11:00:00,2.9840,2.9840,2.9840,2.9840,3
2012-08-08,11:40:00,2.9847,2.9850,2.9847,2.9847,5
2012-08-08,11:45:00,2.9857,2.9857,2.9857,2.9857,1
2012-08-08,11:50:00,2.9842,2.9842,2.9842,2.9842,1
2012-08-08,11:55:00,2.9850,2.9850,2.9850,2.9850,1
2012-08-08,12:05:00,2.9856,2.9856,2.9856,2.9856,1
2012-08-08,12:10:00,2.9859,2.9859,2.9848,2.9857,10
2012-08-08,12:15:00,2.9836,2.9836,2.9836,2.9836,1
2012-08-08,12:40:00,2.9866,2.9866,2.9866,2.9866,1
2012-08-08,12:45:00,2.9865,2.9865,2.9862,2.9862,3
2012-08-08,13:05:00,2.9840,2.9840,2.9835,2.9835,11
2012-08-08,13:10:00,2.9840,2.9840,2.9840,2.9840,1
2012-08-08,13:15:00,2.9841,2.9841,2.9841,2.9841,1
2012-08-08,13:20:00,2.9836,2.9836,2.9836,2.9836,1
2012-08-08,13:45:00,2.9872,2.9872,2.9872,2.9872,1
2012-08-08,13:55:00,2.9884,2.9884,2.9884,2.9884,3
2012-08-08,14:00:00,2.9896,2.9897,2.9891,2.9892,5
2012-08-08,14:05:00,2.9891,2.9893,2.9889,2.9889,6
2012-08-08,14:10:00,2.9896,2.9896,2.9896,2.9896,1
2012-08-08,14:15:00,2.9886,2.9886,2.9886,2.9886,1
2012-08-08,14:20:00,2.9879,2.9879,2.9867,2.9867,2
2012-08-08,14:35:00,2.9851,2.9851,2.9835,2.9835,29
2012-08-08,14:40:00,2.9835,2.9835,2.9819,2.9822,30
2012-08-08,14:45:00,2.9822,2.9822,2.9822,2.9822,3
2012-08-08,14:50:00,2.9810,2.9810,2.9794,2.9794,3
2012-08-08,14:55:00,2.9794,2.9794,2.9788,2.9788,3
2012-08-08,15:00:00,2.9785,2.9826,2.9785,2.9826,19
2012-08-08,15:05:00,2.9846,2.9853,2.9817,2.9817,14
2012-08-08,15:10:00,2.9816,2.9816,2.9816,2.9816,1
2012-08-08,15:15:00,2.9800,2.9811,2.9797,2.9802,14
2012-08-08,15:20:00,2.9804,2.9810,2.9773,2.9780,23
2012-08-08,15:25:00,2.9804,2.9804,2.9775,2.9775,8
2012-08-08,15:30:00,2.9772,2.9802,2.9771,2.9778,7
2012-08-08,15:35:00,2.9793,2.9799,2.9790,2.9799,9
2012-08-08,15:40:00,2.9810,2.9823,2.9807,2.9823,28
2012-08-08,15:45:00,2.9831,2.9831,2.9820,2.9830,12
2012-08-08,15:50:00,2.9834,2.9841,2.9827,2.9840,27
2012-08-08,15:55:00,2.9838,2.9846,2.9833,2.9843,31
2012-08-08,16:00:00,2.9825,2.9845,2.9820,2.9845,16
2012-08-08,16:05:00,2.9868,2.9876,2.9839,2.9846,48
2012-08-08,16:10:00,2.9846,2.9854,2.9835,2.9838,45
2012-08-08,16:15:00,2.9844,2.9848,2.9830,2.9848,18
2012-08-08,16:20:00,2.9847,2.9847,2.9830,2.9846,10
2012-08-08,16:25:00,2.9839,2.9846,2.9818,2.9827,38
2012-08-08,16:30:00,2.9824,2.9840,2.9818,2.9837,63
2012-08-08,16:35:00,2.9833,2.9834,2.9833,2.9834,3
2012-08-08,16:40:00,2.9826,2.9829,2.9817,2.9823,16
2012-08-08,16:45:00,2.9823,2.9824,2.9814,2.9821,4
2012-08-08,16:50:00,2.9835,2.9835,2.9814,2.9814,5
2012-08-08,16:55:00,2.9817,2.9817,2.9802,2.9803,11
2012-08-08,17:00:00,2.9814,2.9823,2.9814,2.9819,3
2012-08-08,17:05:00,2.9825,2.9840,2.9809,2.9809,9
2012-08-08,17:10:00,2.9821,2.9825,2.9805,2.9815,41
2012-08-08,17:15:00,2.9824,2.9824,2.9796,2.9802,25
2012-08-08,17:20:00,2.9801,2.9802,2.9796,2.9796,14
2012-08-08,17:25:00,2.9796,2.9808,2.9786,2.9807,13
2012-08-08,17:35:00,2.9800,2.9806,2.9776,2.9782,9
2012-08-08,17:40:00,2.9776,2.9777,2.9757,2.9767,30
2012-08-08,17:50:00,2.9770,2.9783,2.9769,2.9783,23
2012-08-08,17:55:00,2.9777,2.9784,2.9768,2.9784,17
2012-08-08,18:00:00,2.9775,2.9809,2.9775,2.9805,47
2012-08-08,18:05:00,2.9798,2.9798,2.9770,2.9777,6
2012-08-08,18:10:00,2.9776,2.9776,2.9739,2.9739,27
2012-08-08,18:15:00,2.9729,2.9752,2.9728,2.9752,20
2012-08-08,18:20:00,2.9750,2.9767,2.9742,2.9767,12
2012-08-08,18:25:00,2.9774,2.9796,2.9769,2.9795,7
2012-08-08,18:30:00,2.9801,2.9818,2.9801,2.9818,12
2012-08-08,18:35:00,2.9821,2.9825,2.9797,2.9797,5
2012-08-08,18:40:00,2.9800,2.9800,2.9800,2.9800,2
2012-08-08,18:45:00,2.9786,2.9786,2.9782,2.9782,9
2012-08-08,18:50:00,2.9784,2.9784,2.9779,2.9780,4
2012-08-08,18:55:00,2.9783,2.9793,2.9778,2.9792,12
2012-08-08,19:00:00,2.9796,2.9810,2.9792,2.9804,39
2012-08-08,19:05:00,2.9813,2.9830,2.9812,2.9830,25
2012-08-08,19:10:00,2.9836,2.9836,2.9826,2.9831,14
2012-08-08,19:15:00,2.9841,2.9844,2.9830,2.9840,13
2012-08-08,19:20:00,2.9840,2.9852,2.9836,2.9850,21
2012-08-08,19:25:00,2.9853,2.9860,2.9849,2.9853,14
2012-08-08,19:30:00,2.9852,2.9879,2.9850,2.9874,21
2012-08-08,19:35:00,2.9872,2.9905,2.9872,2.9896,40
2012-08-08,19:40:00,2.9900,2.9909,2.9883,2.9893,39
2012-08-08,19:45:00,2.9878,2.9878,2.9877,2.9877,4
2012-08-08,19:50:00,2.9873,2.9901,2.9873,2.9901,17
2012-08-08,19:55:00,2.9895,2.9895,2.9878,2.9880,7
2012-08-08,20:00:00,2.9880,2.9885,2.9849,2.9852,48
2012-08-08,20:05:00,2.9850,2.9863,2.9820,2.9838,37
2012-08-08,20:10:00,2.9846,2.9846,2.9805,2.9820,9
2012-08-08,20:15:00,2.9804,2.9833,2.9789,2.9831,41
2012-08-08,20:20:00,2.9840,2.9856,2.9840,2.9845,10
2012-08-08,20:25:00,2.9842,2.9862,2.9842,2.9860,10
2012-08-08,20:30:00,2.9844,2.9912,2.9835,2.9908,77
2012-08-08,20:35:00,2.9905,2.9907,2.9881,2.9900,33
2012-08-08,20:40:00,2.9891,2.9910,2.9878,2.9906,35
2012-08-08,20:45:00,2.9896,2.9973,2.9896,2.9959,241
2012-08-08,20:50:00,2.9964,2.9964,2.9927,2.9941,65
2012-08-08,20:55:00,2.9942,2.9951,2.9925,2.9932,40
2012-08-08,21:00:00,2.9931,3.0000,2.9926,2.9993,533
2012-08-08,21:05:00,2.9994,3.0003,2.9968,2.9993,174
2012-08-08,21:10:00,2.9995,3.0041,2.9995,3.0025,236
2012-08-08,21:15:00,3.0029,3.0077,3.0009,3.0064,312
2012-08-08,21:20:00,3.0064,3.0066,3.0021,3.0032,214
2012-08-08,21:25:00,3.0032,3.0049,3.0025,3.0048,202
2012-08-08,21:30:00,3.0054,3.0105,3.0035,3.0098,364
2012-08-08,21:35:00,3.0105,3.0152,3.0082,3.0127,401
2012-08-08,21:40:00,3.0131,3.0171,3.0116,3.0129,331
2012-08-08,21:45:00,3.0134,3.0153,3.0124,3.0135,122
2012-08-08,21:50:00,3.0137,3.0161,3.0128,3.0138,291
2012-08-08,21:55:00,3.0136,3.0136,3.0060,3.0070,290
2012-08-08,22:00:00,3.0070,3.0097,3.0055,3.0067,187
2012-08-08,22:05:00,3.0069,3.0100,3.0051,3.0094,235
2012-08-08,22:10:00,3.0092,3.0120,3.0072,3.0111,344
2012-08-08,22:15:00,3.0116,3.0136,3.0111,3.0126,285
2012-08-08,22:20:00,3.0131,3.0133,3.0105,3.0111,194
2012-08-08,22:25:00,3.0112,3.0122,3.0072,3.0079,221
2012-08-08,22:30:00,3.0095,3.0218,3.0089,3.0124,1692
2012-08-08,22:35:00,3.0127,3.0163,3.0093,3.0135,487
2012-08-08,22:40:00,3.0135,3.0138,3.0003,3.0055,639
2012-08-08,22:45:00,3.0057,3.0144,3.0057,3.0132,456
2012-08-08,22:50:00,3.0132,3.0172,3.0128,3.0162,434
2012-08-08,22:55:00,3.0163,3.0185,3.0148,3.0166,229
2012-08-08,23:00:00,3.0171,3.0221,3.0161,3.0198,300
2012-08-08,23:05:00,3.0198,3.0247,3.0198,3.0247,335
2012-08-08,23:10:00,3.0246,3.0297,3.0243,3.0258,598
2012-08-08,23:15:00,3.0259,3.0265,3.0230,3.0253,251
2012-08-08,23:20:00,3.0255,3.0255,3.0190,3.0216,431
2012-08-08,23:25:00,3.0219,3.0264,3.0217,3.0249,741
2012-08-08,23:30:00,3.0249,3.0269,3.0233,3.0249,357
2012-08-08,23:35:00,3.0249,3.0265,3.0236,3.0236,335
2012-08-08,23:40:00,3.0242,3.0283,3.0242,3.0267,253
2012-08-08,23:45:00,3.0264,3.0264,3.0250,3.0254,176
2012-08-08,23:50:00,3.0256,3.0275,3.0235,3.0244,214
2012-08-08,23:55:00,3.0246,3.0255,3.0224,3.0226,382
2012-08-09,00:00:00,3.0233,3.0233,3.0188,3.0211,361
2012-08-09,00:05:00,3.0212,3.0243,3.0210,3.0230,234
2012-08-09,00:10:00,3.0225,3.0240,3.0192,3.0203,133
2012-08-09,00:15:00,3.0202,3.0224,3.0202,3.0214,165
2012-08-09,00:20:00,3.0215,3.0245,3.0215,3.0231,160
2012-08-09,00:25:00,3.0231,3.0241,3.0214,3.0227,154
2012-08-09,00:30:00,3.0226,3.0232,3.0192,3.0223,233
2012-08-09,00:35:00,3.0217,3.0244,3.0216,3.0234,123
2012-08-09,00:40:00,3.0231,3.0235,3.0215,3.0232,271
2012-08-09,00:45:00,3.0229,3.0251,3.0224,3.0235,121
2012-08-09,00:50:00,3.0239,3.0243,3.0180,3.0193,206
2012-08-09,00:55:00,3.0194,3.0228,3.0193,3.0213,94
2012-08-09,01:00:00,3.0238,3.0272,3.0232,3.0267,163
2012-08-09,01:05:00,3.0272,3.0274,3.0242,3.0249,146
2012-08-09,01:10:00,3.0251,3.0270,3.0243,3.0267,120
2012-08-09,01:15:00,3.0269,3.0272,3.0262,3.0264,136
2012-08-09,01:20:00,3.0262,3.0276,3.0260,3.0271,95
2012-08-09,01:25:00,3.0269,3.0269,3.0229,3.0249,220
2012-08-09,01:30:00,3.0253,3.0262,3.0221,3.0225,273
2012-08-09,01:35:00,3.0222,3.0234,3.0193,3.0196,172
2012-08-09,01:40:00,3.0196,3.0200,3.0143,3.0156,231
2012-08-09,01:45:00,3.0156,3.0186,3.0143,3.0183,106
2012-08-09,01:50:00,3.0189,3.0208,3.0119,3.0119,234
2012-08-09,01:55:00,3.0118,3.0118,3.0008,3.0054,419
2012-08-09,02:00:00,3.0049,3.0071,3.0003,3.0023,492
2012-08-09,02:05:00,3.0031,3.0125,3.0030,3.0125,333
2012-08-09,02:10:00,3.0122,3.0157,3.0100,3.0118,261
2012-08-09,02:15:00,3.0124,3.0125,3.0059,3.0105,378
2012-08-09,02:20:00,3.0106,3.0135,3.0081,3.0135,264
2012-08-09,02:25:00,3.0135,3.0165,3.0084,3.0162,863
2012-08-09,02:30:00,3.0161,3.0164,3.0145,3.0151,245
2012-08-09,02:35:00,3.0165,3.0171,3.0153,3.0164,47
2012-08-09,02:40:00,3.0164,3.0178,3.0161,3.0178,71
2012-08-09,02:45:00,3.0172,3.0173,3.0160,3.0164,91
2012-08-09,02:50:00,3.0161,3.0170,3.0145,3.0145,131
2012-08-09,02:55:00,3.0146,3.0154,3.0145,3.0145,113
2012-08-09,03:00:00,3.0150,3.0157,3.0148,3.0150,69
2012-08-09,03:05:00,3.0154,3.0160,3.0131,3.0131,99
2012-08-09,03:10:00,3.0125,3.0129,3.0094,3.0096,615
2012-08-09,03:15:00,3.0096,3.0146,3.0095,3.0126,773
2012-08-09,03:20:00,3.0131,3.0140,3.0119,3.0121,103
2012-08-09,03:25:00,3.0125,3.0125,3.0120,3.0120,23
2012-08-09,03:30:00,3.0122,3.0122,3.0114,3.0115,17
2012-08-09,03:35:00,3.0120,3.0120,3.0116,3.0116,12
2012-08-09,03:40:00,3.0120,3.0129,3.0120,3.0129,22
2012-08-09,03:45:00,3.0119,3.0119,3.0116,3.0119,32
2012-08-09,03:50:00,3.0119,3.0119,3.0114,3.0119,30
2012-08-09,03:55:00,3.0118,3.0119,3.0111,3.0117,82
2012-08-09,04:00:00,3.0116,3.0119,3.0105,3.0109,24
2012-08-09,04:05:00,3.0109,3.0120,3.0109,3.0116,47
2012-08-09,04:10:00,3.0116,3.0120,3.0116,3.0118,10
2012-08-09,04:15:00,3.0123,3.0140,3.0123,3.0130,13
2012-08-09,04:20:00,3.0130,3.0139,3.0129,3.0129,5
2012-08-09,04:25:00,3.0125,3.0133,3.0124,3.0130,10
2012-08-09,04:30:00,3.0112,3.0133,3.0098,3.0124,26
2012-08-09,04:35:00,3.0159,3.0159,3.0117,3.0117,2
2012-08-09,04:40:00,3.0116,3.0126,3.0104,3.0104,45
2012-08-09,04:45:00,3.0110,3.0127,3.0110,3.0127,4
2012-08-09,04:50:00,3.0120,3.0140,3.0120,3.0140,25
2012-08-09,04:55:00,3.0140,3.0141,3.0129,3.0129,7
2012-08-09,05:10:00,3.0140,3.0143,3.0135,3.0135,13
2012-08-09,06:00:00,3.0149,3.0150,3.0114,3.0145,11
2012-08-09,06:05:00,3.0140,3.0148,3.0140,3.0143,5
2012-08-09,06:10:00,3.0140,3.0140,3.0140,3.0140,1
2012-08-09,06:15:00,3.0131,3.0131,3.0115,3.0130,14
2012-08-09,06:40:00,3.0122,3.0122,3.0110,3.0110,3
2012-08-09,06:50:00,3.0122,3.0122,3.0122,3.0122,1
2012-08-09,07:00:00,3.0140,3.0140,3.0140,3.0140,1
2012-08-09,07:10:00,3.0128,3.0128,3.0122,3.0122,4
2012-08-09,07:15:00,3.0124,3.0124,3.0124,3.0124,1
2012-08-09,07:25:00,3.0130,3.0133,3.0119,3.0119,4
2012-08-09,07:35:00,3.0112,3.0112,3.0112,3.0112,1
2012-08-09,07:40:00,3.0122,3.0122,3.0105,3.0105,2
2012-08-09,07:50:00,3.0117,3.0117,3.0116,3.0116,3
2012-08-09,07:55:00,3.0116,3.0116,3.0116,3.0116,3
2012-08-09,08:00:00,3.0128,3.0137,3.0125,3.0125,10
2012-08-09,08:10:00,3.0120,3.0120,3.0116,3.0116,4
2012-08-09,08:15:00,3.0101,3.0101,3.0101,3.0101,2
2012-08-09,08:20:00,3.0100,3.0110,3.0100,3.0110,11
2012-08-09,08:45:00,3.0103,3.0103,3.0103,3.0103,1
2012-08-09,09:00:00,3.0108,3.0108,3.0108,3.0108,1
2012-08-09,09:20:00,3.0135,3.0135,3.0135,3.0135,1
2012-08-09,09:25:00,3.0140,3.0140,3.0140,3.0140,1
2012-08-09,09:30:00,3.0150,3.0156,3.0146,3.0152,14
2012-08-09,09:35:00,3.0128,3.0128,3.0128,3.0128,1
2012-08-09,09:40:00,3.0155,3.0183,3.0155,3.0183,17
2012-08-09,09:45:00,3.0182,3.0182,3.0182,3.0182,1
2012-08-09,09:55:00,3.0171,3.0175,3.0166,3.0166,3
2012-08-09,10:00:00,3.0181,3.0181,3.0181,3.0181,1
2012-08-09,10:05:00,3.0182,3.0182,3.0160,3.0161,13
2012-08-09,10:10:00,3.0156,3.0156,3.0155,3.0155,3
2012-08-09,10:15:00,3.0146,3.0150,3.0145,3.0150,5
2012-08-09,10:20:00,3.0158,3.0162,3.0158,3.0162,2
2012-08-09,10:30:00,3.0159,3.0176,3.0159,3.0167,29
2012-08-09,10:35:00,3.0175,3.0175,3.0175,3.0175,1
2012-08-09,10:40:00,3.0167,3.0168,3.0167,3.0168,6
2012-08-09,11:05:00,3.0157,3.0157,3.0153,3.0153,7
2012-08-09,11:10:00,3.0164,3.0164,3.0150,3.0150,5
2012-08-09,11:15:00,3.0150,3.0150,3.0150,3.0150,1
2012-08-09,11:20:00,3.0155,3.0158,3.0155,3.0158,4
2012-08-09,11:40:00,3.0178,3.0178,3.0178,3.0178,1
2012-08-09,11:45:00,3.0178,3.0178,3.0178,3.0178,1
2012-08-09,12:00:00,3.0181,3.0181,3.0181,3.0181,1
2012-08-09,12:05:00,3.0188,3.0188,3.0188,3.0188,1
2012-08-09,12:10:00,3.0198,3.0198,3.0185,3.0185,3
2012-08-09,12:15:00,3.0183,3.0183,3.0183,3.0183,1
2012-08-09,12:20:00,3.0180,3.0180,3.0180,3.0180,1
2012-08-09,12:30:00,3.0184,3.0184,3.0184,3.0184,1
2012-08-09,12:50:00,3.0196,3.0196,3.0196,3.0196,2
2012-08-09,12:55:00,3.0196,3.0199,3.0196,3.0199,2
2012-08-09,13:00:00,3.0199,3.0200,3.0199,3.0200,2
2012-08-09,13:05:00,3.0200,3.0200,3.0200,3.0200,9
2012-08-09,13:10:00,3.0198,3.0198,3.0184,3.0184,2
2012-08-09,13:15:00,3.0195,3.0195,3.0195,3.0195,1
2012-08-09,13:20:00,3.0207,3.0208,3.0207,3.0208,2
2012-08-09,13:35:00,3.0174,3.0174,3.0174,3.0174,1
2012-08-09,13:40:00,3.0168,3.0170,3.0155,3.0155,23
2012-08-09,13:45:00,3.0148,3.0148,3.0148,3.0148,1
2012-08-09,13:55:00,3.0152,3.0168,3.0152,3.0168,5
2012-08-09,14:00:00,3.0166,3.0166,3.0166,3.0166,1
2012-08-09,14:05:00,3.0173,3.0173,3.0173,3.0173,1
2012-08-09,14:15:00,3.0198,3.0198,3.0198,3.0198,1
2012-08-09,14:20:00,3.0203,3.0204,3.0195,3.0195,4
2012-08-09,14:25:00,3.0189,3.0189,3.0179,3.0180,5
2012-08-09,14:30:00,3.0184,3.0220,3.0184,3.0212,11
2012-08-09,14:35:00,3.0212,3.0212,3.0205,3.0205,4
2012-08-09,14:40:00,3.0210,3.0220,3.0210,3.0210,6
2012-08-09,14:45:00,3.0213,3.0221,3.0208,3.0220,20
2012-08-09,14:50:00,3.0224,3.0227,3.0224,3.0224,3
2012-08-09,14:55:00,3.0221,3.0235,3.0221,3.0232,15
2012-08-09,15:00:00,3.0235,3.0240,3.0214,3.0214,22
2012-08-09,15:05:00,3.0204,3.0211,3.0197,3.0205,12
2012-08-09,15:10:00,3.0203,3.0222,3.0198,3.0208,49
2012-08-09,15:15:00,3.0202,3.0209,3.0193,3.0209,16
2012-08-09,15:20:00,3.0199,3.0203,3.0180,3.0203,10
2012-08-09,15:25:00,3.0194,3.0200,3.0183,3.0200,9
2012-08-09,15:30:00,3.0194,3.0194,3.0187,3.0187,5
2012-08-09,15:35:00,3.0183,3.0192,3.0183,3.0187,15
2012-08-09,15:40:00,3.0179,3.0184,3.0167,3.0170,28
2012-08-09,15:45:00,3.0168,3.0168,3.0134,3.0134,37
2012-08-09,15:50:00,3.0128,3.0134,3.0114,3.0127,32
2012-08-09,15:55:00,3.0131,3.0131,3.0083,3.0092,40
2012-08-09,16:00:00,3.0100,3.0104,3.0079,3.0087,11
2012-08-09,16:05:00,3.0086,3.0093,3.0083,3.0093,4
2012-08-09,16:10:00,3.0086,3.0096,3.0078,3.0078,40
2012-08-09,16:15:00,3.0079,3.0082,3.0060,3.0071,71
2012-08-09,16:20:00,3.0072,3.0086,3.0071,3.0073,32
2012-08-09,16:25:00,3.0062,3.0084,3.0060,3.0077,17
2012-08-09,16:30:00,3.0069,3.0069,3.0050,3.0052,45
2012-08-09,16:35:00,3.0050,3.0084,3.0043,3.0084,25
2012-08-09,16:40:00,3.0084,3.0128,3.0083,3.0122,38
2012-08-09,16:45:00,3.0136,3.0136,3.0136,3.0136,2
2012-08-09,16:50:00,3.0131,3.0160,3.0119,3.0160,43
2012-08-09,16:55:00,3.0154,3.0156,3.0145,3.0145,10
2012-08-09,17:00:00,3.0143,3.0156,3.0143,3.0153,14
2012-08-09,17:05:00,3.0158,3.0158,3.0147,3.0150,6
2012-08-09,17:10:00,3.0154,3.0154,3.0148,3.0151,5
2012-08-09,17:15:00,3.0164,3.0189,3.0164,3.0183,21
2012-08-09,17:20:00,3.0211,3.0280,3.0211,3.0265,76
2012-08-09,17:25:00,3.0267,3.0267,3.0232,3.0238,23
2012-08-09,17:30:00,3.0246,3.0246,3.0235,3.0235,5
2012-08-09,17:35:00,3.0222,3.0222,3.0214,3.0214,2
2012-08-09,17:40:00,3.0210,3.0210,3.0210,3.0210,1
2012-08-09,17:45:00,3.0240,3.0280,3.0240,3.0267,60
2012-08-09,17:50:00,3.0270,3.0280,3.0270,3.0280,111
2012-08-09,17:55:00,3.0280,3.0286,3.0279,3.0279,10
2012-08-09,18:00:00,3.0284,3.0284,3.0228,3.0246,63
2012-08-09,18:05:00,3.0246,3.0255,3.0222,3.0255,35
2012-08-09,18:10:00,3.0253,3.0261,3.0238,3.0238,16
2012-08-09,18:15:00,3.0238,3.0255,3.0234,3.0238,18
2012-08-09,18:25:00,3.0239,3.0239,3.0206,3.0228,38
2012-08-09,18:30:00,3.0223,3.0223,3.0192,3.0206,20
2012-08-09,18:35:00,3.0205,3.0238,3.0205,3.0230,22
2012-08-09,18:40:00,3.0225,3.0234,3.0214,3.0234,14
2012-08-09,18:45:00,3.0233,3.0237,3.0220,3.0236,15
2012-08-09,18:50:00,3.0233,3.0247,3.0233,3.0247,6
2012-08-09,18:55:00,3.0219,3.0228,3.0215,3.0217,8
2012-08-09,19:00:00,3.0199,3.0199,3.0180,3.0198,14
2012-08-09,19:05:00,3.0198,3.0198,3.0176,3.0178,13
2012-08-09,19:10:00,3.0188,3.0217,3.0186,3.0217,36
2012-08-09,19:15:00,3.0218,3.0226,3.0201,3.0202,22
2012-08-09,19:20:00,3.0201,3.0203,3.0189,3.0199,24
2012-08-09,19:25:00,3.0168,3.0200,3.0156,3.0197,35
2012-08-09,19:30:00,3.0179,3.0179,3.0160,3.0160,12
2012-08-09,19:35:00,3.0165,3.0194,3.0165,3.0194,18
2012-08-09,19:40:00,3.0190,3.0196,3.0154,3.0154,12
2012-08-09,19:45:00,3.0161,3.0205,3.0161,3.0205,42
2012-08-09,19:50:00,3.0199,3.0207,3.0191,3.0203,24
2012-08-09,19:55:00,3.0218,3.0241,3.0207,3.0240,23
2012-08-09,20:00:00,3.0215,3.0223,3.0199,3.0211,35
2012-08-09,20:05:00,3.0222,3.0254,3.0204,3.0245,29
2012-08-09,20:10:00,3.0238,3.0243,3.0226,3.0234,25
2012-08-09,20:15:00,3.0231,3.0235,3.0223,3.0232,14
2012-08-09,20:20:00,3.0248,3.0270,3.0240,3.0265,85
2012-08-09,20:25:00,3.0269,3.0315,3.0257,3.0258,111
2012-08-09,20:30:00,3.0263,3.0302,3.0217,3.0271,120
2012-08-09,20:35:00,3.0276,3.0279,3.0232,3.0267,36
2012-08-09,20:40:00,3.0264,3.0280,3.0255,3.0271,49
2012-08-09,20:45:00,3.0270,3.0275,3.0247,3.0252,41
2012-08-09,20:50:00,3.0250,3.0258,3.0225,3.0228,48
2012-08-09,20:55:00,3.0222,3.0267,3.0212,3.0266,294
2012-08-09,21:00:00,3.0266,3.0286,3.0212,3.0220,799
2012-08-09,21:05:00,3.0224,3.0230,3.0160,3.0166,424
2012-08-09,21:10:00,3.0167,3.0193,3.0160,3.0169,360
2012-08-09,21:15:00,3.0169,3.0195,3.0145,3.0161,442
2012-08-09,21:20:00,3.0159,3.0178,3.0140,3.0171,379
2012-08-09,21:25:00,3.0175,3.0204,3.0175,3.0195,129
2012-08-09,21:30:00,3.0194,3.0245,3.0194,3.0225,119
2012-08-09,21:35:00,3.0231,3.0255,3.0206,3.0206,283
2012-08-09,21:40:00,3.0208,3.0247,3.0204,3.0210,169
2012-08-09,21:45:00,3.0214,3.0226,3.0183,3.0204,126
2012-08-09,21:50:00,3.0209,3.0225,3.0193,3.0208,144
2012-08-09,21:55:00,3.0206,3.0206,3.0179,3.0190,209
2012-08-09,22:00:00,3.0198,3.0210,3.0177,3.0187,256
2012-08-09,22:05:00,3.0185,3.0224,3.0166,3.0224,364
2012-08-09,22:10:00,3.0223,3.0250,3.0223,3.0235,254
2012-08-09,22:15:00,3.0237,3.0259,3.0230,3.0253,176
2012-08-09,22:20:00,3.0253,3.0268,3.0230,3.0235,293
2012-08-09,22:25:00,3.0237,3.0266,3.0230,3.0259,234
2012-08-09,22:30:00,3.0258,3.0267,3.0238,3.0244,280
2012-08-09,22:35:00,3.0247,3.0283,3.0236,3.0257,301
2012-08-09,22:40:00,3.0264,3.0286,3.0245,3.0276,242
2012-08-09,22:45:00,3.0272,3.0308,3.0272,3.0304,432
2012-08-09,22:50:00,3.0307,3.0331,3.0294,3.0326,350
2012-08-09,22:55:00,3.0325,3.0349,3.0299,3.0311,280
2012-08-09,23:00:00,3.0316,3.0321,3.0278,3.0318,379
2012-08-09,23:05:00,3.0319,3.0341,3.0311,3.0319,251
2012-08-09,23:10:00,3.0317,3.0337,3.0306,3.0328,167
2012-08-09,23:15:00,3.0324,3.0326,3.0289,3.0306,237
2012-08-09,23:20:00,3.0311,3.0315,3.0282,3.0282,265
2012-08-09,23:25:00,3.0291,3.0359,3.0290,3.0341,634
2012-08-09,23:30:00,3.0349,3.0360,3.0332,3.0337,211
2012-08-09,23:35:00,3.0337,3.0359,3.0329,3.0346,261
2012-08-09,23:40:00,3.0348,3.0348,3.0253,3.0263,287
2012-08-09,23:45:00,3.0267,3.0302,3.0259,3.0284,264
2012-08-09,23:50:00,3.0281,3.0296,3.0236,3.0266,257
2012-08-09,23:55:00,3.0267,3.0295,3.0251,3.0274,256
2012-08-10,00:00:00,3.0273,3.0291,3.0258,3.0259,252
2012-08-10,00:05:00,3.0255,3.0295,3.0247,3.0291,237
2012-08-10,00:10:00,3.0291,3.0327,3.0291,3.0316,236
2012-08-10,00:15:00,3.0317,3.0325,3.0301,3.0320,128
2012-08-10,00:20:00,3.0323,3.0328,3.0304,3.0316,139
2012-08-10,00:25:00,3.0318,3.0356,3.0307,3.0356,180
2012-08-10,00:30:00,3.0356,3.0377,3.0347,3.0372,354
2012-08-10,00:35:00,3.0374,3.0399,3.0359,3.0359,272
2012-08-10,00:40:00,3.0368,3.0377,3.0351,3.0365,166
2012-08-10,00:45:00,3.0360,3.0390,3.0358,3.0373,104
2012-08-10,00:50:00,3.0379,3.0431,3.0379,3.0424,328
2012-08-10,00:55:00,3.0424,3.0453,3.0413,3.0445,320
2012-08-10,01:00:00,3.0445,3.0459,3.0409,3.0433,167
2012-08-10,01:05:00,3.0431,3.0446,3.0414,3.0439,220
2012-08-10,01:10:00,3.0437,3.0455,3.0419,3.0448,228
2012-08-10,01:15:00,3.0447,3.0456,3.0419,3.0434,115
2012-08-10,01:20:00,3.0430,3.0447,3.0419,3.0442,110
2012-08-10,01:25:00,3.0441,3.0459,3.0438,3.0455,203
2012-08-10,01:30:00,3.0456,3.0471,3.0439,3.0453,207
2012-08-10,01:35:00,3.0460,3.0480,3.0456,3.0473,182
2012-08-10,01:40:00,3.0479,3.0506,3.0474,3.0479,217
2012-08-10,01:45:00,3.0476,3.0476,3.0450,3.0462,347
2012-08-10,01:50:00,3.0463,3.0499,3.0460,3.0488,164
2012-08-10,01:55:00,3.0493,3.0515,3.0480,3.0506,470
2012-08-10,02:00:00,3.0504,3.0517,3.0474,3.0481,313
2012-08-10,02:05:00,3.0482,3.0490,3.0450,3.0455,394
2012-08-10,02:10:00,3.0457,3.0470,3.0435,3.0435,308
2012-08-10,02:15:00,3.0435,3.0466,3.0435,3.0452,284
2012-08-10,02:20:00,3.0454,3.0460,3.0408,3.0428,358
2012-08-10,02:25:00,3.0433,3.0455,3.0402,3.0448,1089
2012-08-10,02:30:00,3.0450,3.0455,3.0437,3.0449,334
2012-08-10,02:35:00,3.0445,3.0450,3.0434,3.0450,171
2012-08-10,02:40:00,3.0450,3.0455,3.0444,3.0453,43
2012-08-10,02:45:00,3.0453,3.0463,3.0448,3.0448,73
2012-08-10,02:50:00,3.0444,3.0452,3.0432,3.0432,125
2012-08-10,02:55:00,3.0434,3.0436,3.0421,3.0430,24
2012-08-10,03:00:00,3.0426,3.0432,3.0423,3.0423,33
2012-08-10,03:05:00,3.0421,3.0422,3.0412,3.0415,32
2012-08-10,03:10:00,3.0416,3.0481,3.0409,3.0466,1365
2012-08-10,03:15:00,3.0473,3.0501,3.0461,3.0501,373
2012-08-10,03:20:00,3.0502,3.0513,3.0485,3.0509,120
2012-08-10,03:25:00,3.0512,3.0522,3.0499,3.0517,138
2012-08-10,03:30:00,3.0515,3.0522,3.0510,3.0510,60
2012-08-10,03:35:00,3.0503,3.0508,3.0502,3.0506,26
2012-08-10,03:40:00,3.0512,3.0518,3.0505,3.0518,76
2012-08-10,03:45:00,3.0517,3.0517,3.0500,3.0512,82
2012-08-10,03:50:00,3.0510,3.0522,3.0505,3.0507,46
2012-08-10,03:55:00,3.0513,3.0513,3.0500,3.0509,102
2012-08-10,04:00:00,3.0515,3.0535,3.0515,3.0524,29
2012-08-10,04:05:00,3.0530,3.0549,3.0530,3.0549,16
2012-08-10,04:10:00,3.0549,3.0554,3.0536,3.0536,22
2012-08-10,04:15:00,3.0545,3.0546,3.0545,3.0546,2
2012-08-10,04:20:00,3.0541,3.0549,3.0536,3.0544,4
2012-08-10,04:25:00,3.0544,3.0544,3.0530,3.0543,16
2012-08-10,04:30:00,3.0531,3.0531,3.0530,3.0530,3
2012-08-10,04:35:00,3.0530,3.0530,3.0530,3.0530,1
2012-08-10,04:40:00,3.0514,3.0514,3.0507,3.0507,5
2012-08-10,04:45:00,3.0507,3.0508,3.0500,3.0500,15
2012-08-10,04:50:00,3.0500,3.0512,3.0500,3.0512,6
2012-08-10,04:55:00,3.0506,3.0522,3.0506,3.0522,17
2012-08-10,05:00:00,3.0514,3.0514,3.0510,3.0510,2
2012-08-10,05:05:00,3.0505,3.0505,3.0505,3.0505,7
2012-08-10,05:10:00,3.0505,3.0531,3.0505,3.0521,23
2012-08-10,06:00:00,3.0519,3.0540,3.0519,3.0540,5
2012-08-10,06:05:00,3.0516,3.0522,3.0516,3.0522,2
2012-08-10,06:10:00,3.0524,3.0524,3.0517,3.0517,3
2012-08-10,06:15:00,3.0527,3.0527,3.0504,3.0504,43
2012-08-10,06:20:00,3.0520,3.0520,3.0520,3.0520,1
2012-08-10,06:35:00,3.0524,3.0524,3.0524,3.0524,2
2012-08-10,06:40:00,3.0539,3.0540,3.0539,3.0540,18
2012-08-10,06:45:00,3.0555,3.0555,3.0550,3.0550,2
2012-08-10,06:55:00,3.0566,3.0598,3.0566,3.0598,15
2012-08-10,07:00:00,3.0602,3.0606,3.0602,3.0606,2
2012-08-10,07:20:00,3.0552,3.0552,3.0547,3.0547,3
2012-08-10,07:25:00,3.0575,3.0577,3.0575,3.0577,2
2012-08-10,07:30:00,3.0578,3.0578,3.0578,3.0578,1
2012-08-10,07:45:00,3.0557,3.0557,3.0557,3.0557,1
2012-08-10,08:00:00,3.0550,3.0564,3.0506,3.0506,19
2012-08-10,08:05:00,3.0500,3.0501,3.0499,3.0500,27
2012-08-10,08:15:00,3.0499,3.0503,3.0499,3.0499,18
2012-08-10,08:20:00,3.0499,3.0499,3.0499,3.0499,5
2012-08-10,08:25:00,3.0499,3.0499,3.0499,3.0499,3
2012-08-10,08:30:00,3.0499,3.0507,3.0499,3.0501,7
2012-08-10,08:35:00,3.0509,3.0509,3.0509,3.0509,4
2012-08-10,09:10:00,3.0500,3.0509,3.0500,3.0509,4
2012-08-10,09:15:00,3.0506,3.0506,3.0506,3.0506,1
2012-08-10,09:25:00,3.0499,3.0499,3.0499,3.0499,2
2012-08-10,09:35:00,3.0507,3.0507,3.0507,3.0507,1
2012-08-10,09:40:00,3.0517,3.0517,3.0517,3.0517,1
2012-08-10,09:50:00,3.0524,3.0525,3.0524,3.0525,7
2012-08-10,09:55:00,3.0511,3.0511,3.0511,3.0511,1
2012-08-10,10:00:00,3.0533,3.0533,3.0533,3.0533,3
2012-08-10,10:05:00,3.0502,3.0502,3.0502,3.0502,3
2012-08-10,10:10:00,3.0501,3.0501,3.0496,3.0501,5
2012-08-10,10:15:00,3.0495,3.0495,3.0490,3.0490,7
2012-08-10,10:25:00,3.0519,3.0531,3.0519,3.0531,2
2012-08-10,11:00:00,3.0497,3.0497,3.0490,3.0490,21
2012-08-10,11:05:00,3.0490,3.0490,3.0482,3.0482,12
2012-08-10,11:10:00,3.0470,3.0480,3.0470,3.0480,11
2012-08-10,11:15:00,3.0504,3.0509,3.0504,3.0509,2
2012-08-10,11:30:00,3.0472,3.0473,3.0471,3.0473,3
2012-08-10,11:35:00,3.0470,3.0471,3.0470,3.0471,7
2012-08-10,11:40:00,3.0470,3.0472,3.0470,3.0472,9
2012-08-10,11:45:00,3.0471,3.0475,3.0471,3.0475,3
2012-08-10,11:50:00,3.0470,3.0470,3.0467,3.0467,22
2012-08-10,11:55:00,3.0467,3.0469,3.0467,3.0469,5
2012-08-10,12:00:00,3.0460,3.0461,3.0455,3.0461,4
2012-08-10,12:25:00,3.0482,3.0482,3.0482,3.0482,1
2012-08-10,12:30:00,3.0462,3.0462,3.0460,3.0460,3
2012-08-10,12:35:00,3.0467,3.0467,3.0467,3.0467,1
2012-08-10,12:55:00,3.0454,3.0454,3.0454,3.0454,1
2012-08-10,13:00:00,3.0450,3.0450,3.0425,3.0425,16
2012-08-10,13:05:00,3.0425,3.0425,3.0425,3.0425,1
2012-08-10,13:10:00,3.0412,3.0412,3.0412,3.0412,1
2012-08-10,13:15:00,3.0427,3.0427,3.0427,3.0427,1
2012-08-10,13:20:00,3.0453,3.0453,3.0453,3.0453,1
2012-08-10,13:30:00,3.0424,3.0424,3.0404,3.0409,8
2012-08-10,13:40:00,3.0420,3.0420,3.0420,3.0420,1
2012-08-10,13:45:00,3.0422,3.0434,3.0419,3.0434,7
2012-08-10,13:50:00,3.0442,3.0442,3.0433,3.0433,17
2012-08-10,13:55:00,3.0408,3.0408,3.0400,3.0400,8
2012-08-10,14:00:00,3.0400,3.0402,3.0400,3.0400,52
2012-08-10,14:05:00,3.0402,3.0406,3.0400,3.0400,17
2012-08-10,14:10:00,3.0401,3.0407,3.0401,3.0407,7
2012-08-10,14:15:00,3.0407,3.0437,3.0407,3.0437,12
2012-08-10,14:20:00,3.0429,3.0436,3.0429,3.0436,3
2012-08-10,14:25:00,3.0420,3.0420,3.0417,3.0417,3
2012-08-10,14:30:00,3.0413,3.0413,3.0412,3.0412,3
2012-08-10,14:35:00,3.0408,3.0413,3.0405,3.0408,7
2012-08-10,14:40:00,3.0410,3.0410,3.0369,3.0369,74
2012-08-10,14:45:00,3.0368,3.0368,3.0360,3.0360,6
2012-08-10,14:50:00,3.0355,3.0364,3.0355,3.0361,7
2012-08-10,14:55:00,3.0358,3.0380,3.0350,3.0380,50
2012-08-10,15:00:00,3.0391,3.0391,3.0351,3.0367,11
2012-08-10,15:05:00,3.0369,3.0369,3.0350,3.0350,10
2012-08-10,15:10:00,3.0350,3.0350,3.0312,3.0315,31
2012-08-10,15:15:00,3.0311,3.0312,3.0300,3.0300,71
2012-08-10,15:20:00,3.0300,3.0302,3.0285,3.0297,81
2012-08-10,15:25:00,3.0306,3.0308,3.0262,3.0263,26
2012-08-10,15:30:00,3.0277,3.0299,3.0277,3.0288,19
2012-08-10,15:35:00,3.0291,3.0321,3.0280,3.0317,16
2012-08-10,15:40:00,3.0327,3.0338,3.0323,3.0338,16
2012-08-10,15:45:00,3.0337,3.0339,3.0327,3.0327,7
2012-08-10,15:50:00,3.0335,3.0342,3.0335,3.0335,6
2012-08-10,15:55:00,3.0340,3.0344,3.0340,3.0344,2
2012-08-10,16:00:00,3.0350,3.0367,3.0350,3.0359,22
2012-08-10,16:05:00,3.0367,3.0371,3.0363,3.0365,7
2012-08-10,16:15:00,3.0385,3.0385,3.0369,3.0369,3
2012-08-10,16:20:00,3.0377,3.0377,3.0342,3.0355,15
2012-08-10,16:25:00,3.0347,3.0371,3.0340,3.0370,42
2012-08-10,16:30:00,3.0371,3.0371,3.0347,3.0347,22
2012-08-10,16:35:00,3.0345,3.0363,3.0341,3.0363,7
2012-08-10,16:40:00,3.0370,3.0370,3.0337,3.0343,16
2012-08-10,16:45:00,3.0341,3.0348,3.0329,3.0329,13
2012-08-10,16:50:00,3.0339,3.0346,3.0339,3.0341,7
2012-08-10,16:55:00,3.0344,3.0351,3.0344,3.0351,2
2012-08-10,17:00:00,3.0354,3.0367,3.0326,3.0330,17
2012-08-10,17:05:00,3.0323,3.0330,3.0271,3.0271,79
2012-08-10,17:10:00,3.0273,3.0305,3.0273,3.0302,41
2012-08-10,17:15:00,3.0308,3.0312,3.0290,3.0291,21
2012-08-10,17:20:00,3.0292,3.0311,3.0288,3.0311,22
2012-08-10,17:25:00,3.0309,3.0309,3.0276,3.0276,13
2012-08-10,17:30:00,3.0270,3.0274,3.0270,3.0274,6
2012-08-10,17:35:00,3.0270,3.0270,3.0250,3.0257,18
2012-08-10,17:40:00,3.0250,3.0250,3.0250,3.0250,4
2012-08-10,17:45:00,3.0268,3.0282,3.0267,3.0269,25
2012-08-10,17:50:00,3.0287,3.0287,3.0276,3.0276,10
2012-08-10,17:55:00,3.0269,3.0269,3.0185,3.0197,286
2012-08-10,18:00:00,3.0198,3.0210,3.0198,3.0200,14
2012-08-10,18:05:00,3.0194,3.0195,3.0119,3.0137,100
2012-08-10,18:10:00,3.0137,3.0165,3.0137,3.0165,10
2012-08-10,18:15:00,3.0171,3.0222,3.0157,3.0203,34
2012-08-10,18:20:00,3.0206,3.0210,3.0192,3.0197,11
2012-08-10,18:25:00,3.0190,3.0190,3.0161,3.0166,8
2012-08-10,18:30:00,3.0179,3.0196,3.0179,3.0190,15
2012-08-10,18:35:00,3.0187,3.0189,3.0181,3.0181,6
2012-08-10,18:40:00,3.0167,3.0175,3.0151,3.0165,27
2012-08-10,18:45:00,3.0166,3.0180,3.0166,3.0180,3
2012-08-10,18:50:00,3.0176,3.0181,3.0176,3.0181,5
2012-08-10,18:55:00,3.0187,3.0204,3.0187,3.0204,13
2012-08-10,19:00:00,3.0195,3.0195,3.0164,3.0183,65
2012-08-10,19:05:00,3.0183,3.0188,3.0165,3.0172,83
2012-08-10,19:10:00,3.0165,3.0178,3.0142,3.0144,23
2012-08-10,19:15:00,3.0134,3.0134,3.0121,3.0125,12
2012-08-10,19:20:00,3.0125,3.0125,3.0089,3.0089,64
2012-08-10,19:25:00,3.0086,3.0096,3.0070,3.0078,32
2012-08-10,19:30:00,3.0080,3.0110,3.0078,3.0103,34
2012-08-10,19:35:00,3.0100,3.0108,3.0098,3.0100,41
2012-08-10,19:40:00,3.0105,3.0124,3.0102,3.0113,39
2012-08-10,19:45:00,3.0119,3.0135,3.0118,3.0129,31
2012-08-10,19:50:00,3.0131,3.0131,3.0110,3.0131,24
2012-08-10,19:55:00,3.0125,3.0153,3.0125,3.0144,31
2012-08-10,20:00:00,3.0140,3.0160,3.0133,3.0160,49
2012-08-10,20:05:00,3.0154,3.0157,3.0125,3.0140,48
2012-08-10,20:10:00,3.0136,3.0143,3.0125,3.0136,30
2012-08-10,20:15:00,3.0129,3.0160,3.0129,3.0140,87
2012-08-10,20:20:00,3.0145,3.0145,3.0120,3.0120,25
2012-08-10,20:25:00,3.0122,3.0126,3.0109,3.0113,55
2012-08-10,20:30:00,3.0109,3.0120,3.0097,3.0097,101
2012-08-10,20:35:00,3.0094,3.0103,3.0065,3.0089,230
2012-08-10,20:40:00,3.0084,3.0096,3.0062,3.0090,164
2012-08-10,20:45:00,3.0090,3.0139,3.0090,3.0135,100
2012-08-10,20:50:00,3.0140,3.0150,3.0112,3.0147,153
2012-08-10,20:55:00,3.0155,3.0248,3.0152,3.0245,603
2012-08-10,21:00:00,3.0247,3.0340,3.0240,3.0295,769
2012-08-10,21:05:00,3.0292,3.0292,3.0226,3.0260,550
2012-08-10,21:10:00,3.0261,3.0264,3.0226,3.0258,242
2012-08-10,21:15:00,3.0258,3.0309,3.0251,3.0270,262
2012-08-10,21:20:00,3.0270,3.0293,3.0238,3.0250,199
2012-08-10,21:25:00,3.0246,3.0263,3.0229,3.0234,176
2012-08-10,21:30:00,3.0234,3.0236,3.0177,3.0204,351
2012-08-10,21:35:00,3.0202,3.0233,3.0190,3.0228,286
2012-08-10,21:40:00,3.0234,3.0274,3.0234,3.0249,158
2012-08-10,21:45:00,3.0252,3.0259,3.0229,3.0234,179
2012-08-10,21:50:00,3.0232,3.0236,3.0202,3.0226,163
2012-08-10,21:55:00,3.0232,3.0246,3.0201,3.0207,314
2012-08-10,22:00:00,3.0210,3.0229,3.0188,3.0198,227
2012-08-10,22:05:00,3.0196,3.0229,3.0185,3.0201,189
2012-08-10,22:10:00,3.0200,3.0248,3.0200,3.0248,176
2012-08-10,22:15:00,3.0253,3.0288,3.0235,3.0238,263
2012-08-10,22:20:00,3.0242,3.0271,3.0236,3.0257,74
2012-08-10,22:25:00,3.0252,3.0271,3.0232,3.0244,90
2012-08-10,22:30:00,3.0247,3.0282,3.0243,3.0270,190
2012-08-10,22:35:00,3.0264,3.0264,3.0217,3.0224,241
2012-08-10,22:40:00,3.0229,3.0245,3.0214,3.0245,209
2012-08-10,22:45:00,3.0248,3.0299,3.0248,3.0283,247
2012-08-10,22:50:00,3.0286,3.0292,3.0263,3.0276,103
2012-08-10,22:55:00,3.0277,3.0320,3.0242,3.0314,324
2012-08-10,23:00:00,3.0320,3.0321,3.0263,3.0263,155
2012-08-10,23:05:00,3.0260,3.0260,3.0209,3.0233,230
2012-08-10,23:10:00,3.0229,3.0234,3.0167,3.0189,381
2012-08-10,23:15:00,3.0190,3.0205,3.0140,3.0145,185
2012-08-10,23:20:00,3.0149,3.0198,3.0147,3.0192,297
2012-08-10,23:25:00,3.0194,3.0230,3.0185,3.0229,390
2012-08-10,23:30:00,3.0224,3.0233,3.0173,3.0173,348
2012-08-10,23:35:00,3.0178,3.0215,3.0177,3.0205,109
2012-08-10,23:40:00,3.0209,3.0227,3.0204,3.0211,100
2012-08-10,23:45:00,3.0213,3.0243,3.0210,3.0224,187
2012-08-10,23:50:00,3.0222,3.0236,3.0211,3.0221,147
2012-08-10,23:55:00,3.0218,3.0242,3.0217,3.0217,57
2012-08-11,00:00:00,3.0216,3.0231,3.0203,3.0212,164
2012-08-11,00:05:00,3.0210,3.0210,3.0184,3.0184,106
2012-08-11,00:10:00,3.0185,3.0190,3.0158,3.0185,95
2012-08-11,00:15:00,3.0192,3.0231,3.0188,3.0228,118
2012-08-11,00:20:00,3.0231,3.0246,3.0220,3.0246,53
2012-08-11,00:25:00,3.0244,3.0267,3.0239,3.0267,78
2012-08-11,00:30:00,3.0263,3.0270,3.0250,3.0268,156
2012-08-11,00:35:00,3.0262,3.0262,3.0239,3.0243,98
2012-08-11,00:40:00,3.0241,3.0272,3.0238,3.0241,163
2012-08-11,00:45:00,3.0248,3.0261,3.0244,3.0246,78
2012-08-11,00:50:00,3.0242,3.0249,3.0236,3.0243,62
2012-08-11,00:55:00,3.0238,3.0250,3.0238,3.0241,68
2012-08-11,01:00:00,3.0251,3.0258,3.0239,3.0250,62
2012-08-11,01:05:00,3.0248,3.0254,3.0240,3.0243,102
2012-08-11,01:10:00,3.0240,3.0243,3.0227,3.0229,71
2012-08-11,01:15:00,3.0229,3.0229,3.0182,3.0190,225
2012-08-11,01:20:00,3.0190,3.0201,3.0185,3.0190,103
2012-08-11,01:25:00,3.0194,3.0208,3.0177,3.0177,78
2012-08-11,01:30:00,3.0182,3.0187,3.0148,3.0149,199
2012-08-11,01:35:00,3.0140,3.0140,3.0100,3.0103,279
2012-08-11,01:40:00,3.0109,3.0115,3.0086,3.0111,151
2012-08-11,01:45:00,3.0108,3.0133,3.0106,3.0120,262
2012-08-11,01:50:00,3.0125,3.0127,3.0082,3.0091,316
2012-08-11,01:55:00,3.0088,3.0095,3.0082,3.0091,188
2012-08-11,02:00:00,3.0087,3.0105,3.0079,3.0079,272
2012-08-11,02:05:00,3.0079,3.0128,3.0072,3.0128,398
2012-08-11,02:10:00,3.0133,3.0166,3.0129,3.0129,188
2012-08-11,02:15:00,3.0129,3.0160,3.0117,3.0142,349
2012-08-11,02:20:00,3.0139,3.0189,3.0138,3.0171,235
2012-08-11,02:25:00,3.0173,3.0215,3.0157,3.0209,927
2012-08-11,02:30:00,3.0207,3.0234,3.0198,3.0231,366
2012-08-11,02:35:00,3.0229,3.0229,3.0214,3.0214,64
2012-08-11,02:40:00,3.0213,3.0222,3.0205,3.0218,180
2012-08-11,02:45:00,3.0211,3.0215,3.0202,3.0203,78
2012-08-11,02:50:00,3.0206,3.0212,3.0206,3.0212,19
2012-08-11,02:55:00,3.0212,3.0220,3.0210,3.0220,69
2012-08-11,03:00:00,3.0220,3.0220,3.0213,3.0220,27
2012-08-11,03:05:00,3.0220,3.0230,3.0216,3.0227,33
2012-08-11,03:10:00,3.0229,3.0267,3.0206,3.0229,1419
2012-08-11,03:15:00,3.0234,3.0285,3.0230,3.0247,438
2012-08-11,03:20:00,3.0240,3.0240,3.0223,3.0223,25
2012-08-11,03:25:00,3.0230,3.0241,3.0227,3.0241,34
2012-08-11,03:30:00,3.0247,3.0247,3.0240,3.0246,59
2012-08-11,03:35:00,3.0250,3.0250,3.0240,3.0250,102
2012-08-11,03:40:00,3.0245,3.0249,3.0229,3.0245,36
2012-08-11,03:45:00,3.0244,3.0253,3.0244,3.0248,37
2012-08-11,03:50:00,3.0250,3.0260,3.0240,3.0260,44
2012-08-11,03:55:00,3.0257,3.0260,3.0248,3.0260,44
2012-08-11,04:00:00,3.0260,3.0266,3.0257,3.0266,13
2012-08-11,04:05:00,3.0280,3.0281,3.0280,3.0281,8
2012-08-11,04:10:00,3.0270,3.0270,3.0216,3.0248,48
2012-08-11,04:15:00,3.0258,3.0258,3.0258,3.0258,1
2012-08-11,04:20:00,3.0254,3.0254,3.0251,3.0251,3
2012-08-11,04:25:00,3.0247,3.0272,3.0247,3.0272,6
2012-08-11,04:30:00,3.0205,3.0250,3.0205,3.0250,4
2012-08-11,04:40:00,3.0236,3.0236,3.0236,3.0236,2
2012-08-11,04:45:00,3.0228,3.0228,3.0226,3.0226,2
2012-08-11,04:50:00,3.0251,3.0262,3.0251,3.0258,5
2012-08-11,04:55:00,3.0262,3.0266,3.0260,3.0265,7
2012-08-11,05:00:00,3.0253,3.0253,3.0253,3.0253,1
2012-08-11,05:05:00,3.0273,3.0286,3.0273,3.0286,4
2012-08-11,05:10:00,3.0291,3.0310,3.0291,3.0310,14
2012-08-13,06:00:00,3.0280,3.0280,3.0204,3.0204,3
2012-08-13,06:05:00,3.0241,3.0253,3.0241,3.0253,2
2012-08-13,06:10:00,3.0220,3.0262,3.0220,3.0262,7
2012-08-13,06:15:00,3.0239,3.0239,3.0239,3.0239,1
2012-08-13,06:25:00,3.0272,3.0272,3.0270,3.0270,3
2012-08-13,06:30:00,3.0267,3.0267,3.0267,3.0267,2
2012-08-13,06:35:00,3.0282,3.0290,3.0280,3.0290,4
2012-08-13,06:40:00,3.0285,3.0285,3.0275,3.0275,3
2012-08-13,06:50:00,3.0286,3.0286,3.0286,3.0286,1
2012-08-13,07:25:00,3.0256,3.0256,3.0256,3.0256,1
2012-08-13,07:40:00,3.0270,3.0270,3.0270,3.0270,1
2012-08-13,07:45:00,3.0261,3.0267,3.0261,3.0261,4
2012-08-13,08:00:00,3.0258,3.0264,3.0255,3.0264,10
2012-08-13,08:10:00,3.0269,3.0269,3.0268,3.0269,6
2012-08-13,08:30:00,3.0265,3.0265,3.0265,3.0265,3
2012-08-13,08:35:00,3.0259,3.0259,3.0259,3.0259,2
2012-08-13,08:55:00,3.0272,3.0278,3.0272,3.0277,6
2012-08-13,09:05:00,3.0260,3.0265,3.0260,3.0265,6
2012-08-13,09:10:00,3.0259,3.0270,3.0259,3.0270,5
2012-08-13,09:20:00,3.0270,3.0270,3.0270,3.0270,1
2012-08-13,09:45:00,3.0279,3.0293,3.0279,3.0292,32
2012-08-13,09:50:00,3.0292,3.0295,3.0288,3.0295,13
2012-08-13,09:55:00,3.0293,3.0295,3.0293,3.0295,5
2012-08-13,10:10:00,3.0290,3.0299,3.0290,3.0299,11
2012-08-13,10:15:00,3.0299,3.0304,3.0299,3.0304,25
2012-08-13,10:20:00,3.0304,3.0333,3.0304,3.0327,36
2012-08-13,10:25:00,3.0333,3.0334,3.0333,3.0334,5
2012-08-13,10:30:00,3.0340,3.0350,3.0339,3.0350,9
2012-08-13,10:35:00,3.0350,3.0380,3.0350,3.0380,7
2012-08-13,10:40:00,3.0382,3.0383,3.0382,3.0383,2
2012-08-13,10:45:00,3.0395,3.0395,3.0380,3.0380,6
2012-08-13,10:50:00,3.0396,3.0400,3.0393,3.0393,13
2012-08-13,10:55:00,3.0381,3.0381,3.0381,3.0381,1
2012-08-13,11:00:00,3.0363,3.0363,3.0354,3.0354,2
2012-08-13,11:05:00,3.0354,3.0354,3.0354,3.0354,1
2012-08-13,11:20:00,3.0333,3.0333,3.0333,3.0333,1
2012-08-13,11:25:00,3.0341,3.0342,3.0337,3.0337,3
2012-08-13,11:35:00,3.0348,3.0348,3.0348,3.0348,2
2012-08-13,12:00:00,3.0302,3.0321,3.0292,3.0321,12
2012-08-13,12:10:00,3.0301,3.0301,3.0300,3.0300,4
2012-08-13,12:20:00,3.0292,3.0292,3.0290,3.0290,2
2012-08-13,12:25:00,3.0302,3.0303,3.0292,3.0292,4
2012-08-13,12:30:00,3.0290,3.0290,3.0290,3.0290,2
2012-08-13,12:35:00,3.0274,3.0274,3.0274,3.0274,1
2012-08-13,12:45:00,3.0302,3.0302,3.0297,3.0297,2
2012-08-13,12:50:00,3.0314,3.0314,3.0314,3.0314,1
2012-08-13,13:00:00,3.0293,3.0293,3.0293,3.0293,8
2012-08-13,13:05:00,3.0293,3.0298,3.0293,3.0293,23
2012-08-13,13:10:00,3.0299,3.0299,3.0299,3.0299,1
2012-08-13,13:15:00,3.0299,3.0299,3.0299,3.0299,1
2012-08-13,13:20:00,3.0300,3.0300,3.0300,3.0300,1
2012-08-13,13:45:00,3.0275,3.0282,3.0275,3.0282,2
2012-08-13,13:50:00,3.0266,3.0268,3.0266,3.0268,2
2012-08-13,13:55:00,3.0268,3.0279,3.0268,3.0279,3
2012-08-13,14:00:00,3.0262,3.0270,3.0240,3.0240,11
2012-08-13,14:05:00,3.0234,3.0251,3.0234,3.0250,9
2012-08-13,14:10:00,3.0239,3.0239,3.0227,3.0228,6
2012-08-13,14:20:00,3.0205,3.0205,3.0201,3.0203,6
2012-08-13,14:25:00,3.0200,3.0200,3.0193,3.0193,6
2012-08-13,14:30:00,3.0183,3.0183,3.0182,3.0182,3
2012-08-13,14:35:00,3.0209,3.0210,3.0209,3.0210,3
2012-08-13,14:40:00,3.0205,3.0212,3.0205,3.0205,12
2012-08-13,14:45:00,3.0212,3.0243,3.0212,3.0243,5
2012-08-13,14:50:00,3.0248,3.0258,3.0245,3.0258,18
2012-08-13,14:55:00,3.0268,3.0329,3.0268,3.0329,57
2012-08-13,15:00:00,3.0329,3.0370,3.0321,3.0352,65
2012-08-13,15:05:00,3.0335,3.0363,3.0313,3.0363,23
2012-08-13,15:10:00,3.0357,3.0369,3.0344,3.0358,19
2012-08-13,15:15:00,3.0366,3.0366,3.0340,3.0347,4
2012-08-13,15:20:00,3.0340,3.0340,3.0305,3.0305,18
2012-08-13,15:25:00,3.0307,3.0307,3.0280,3.0280,23
2012-08-13,15:30:00,3.0295,3.0297,3.0273,3.0275,34
2012-08-13,15:35:00,3.0263,3.0263,3.0219,3.0219,34
2012-08-13,15:40:00,3.0226,3.0235,3.0226,3.0235,4
2012-08-13,15:45:00,3.0220,3.0235,3.0219,3.0233,20
2012-08-13,15:50:00,3.0225,3.0225,3.0213,3.0215,7
2012-08-13,15:55:00,3.0216,3.0217,3.0204,3.0217,17
2012-08-13,16:00:00,3.0202,3.0202,3.0173,3.0173,75
2012-08-13,16:05:00,3.0176,3.0177,3.0148,3.0149,20
2012-08-13,16:10:00,3.0174,3.0181,3.0151,3.0151,6
2012-08-13,16:15:00,3.0151,3.0204,3.0151,3.0190,19
2012-08-13,16:20:00,3.0204,3.0221,3.0188,3.0214,22
2012-08-13,16:25:00,3.0222,3.0251,3.0204,3.0246,71
2012-08-13,16:30:00,3.0246,3.0333,3.0245,3.0313,93
2012-08-13,16:35:00,3.0317,3.0317,3.0294,3.0294,6
2012-08-13,16:40:00,3.0298,3.0299,3.0278,3.0278,8
2012-08-13,16:45:00,3.0285,3.0285,3.0272,3.0278,5
2012-08-13,16:50:00,3.0281,3.0318,3.0281,3.0286,26
2012-08-13,16:55:00,3.0292,3.0312,3.0292,3.0302,10
2012-08-13,17:00:00,3.0307,3.0386,3.0307,3.0378,31
2012-08-13,17:05:00,3.0387,3.0440,3.0381,3.0381,48
2012-08-13,17:10:00,3.0389,3.0398,3.0381,3.0398,14
2012-08-13,17:15:00,3.0385,3.0385,3.0385,3.0385,4
2012-08-13,17:20:00,3.0405,3.0405,3.0390,3.0397,11
2012-08-13,17:25:00,3.0397,3.0421,3.0397,3.0421,11
2012-08-13,17:30:00,3.0421,3.0424,3.0410,3.0410,31
2012-08-13,17:40:00,3.0392,3.0415,3.0392,3.0415,4
2012-08-13,17:45:00,3.0446,3.0509,3.0439,3.0505,60
2012-08-13,17:50:00,3.0481,3.0500,3.0478,3.0478,11
2012-08-13,17:55:00,3.0467,3.0477,3.0462,3.0463,17
2012-08-13,18:00:00,3.0450,3.0467,3.0450,3.0463,16
2012-08-13,18:05:00,3.0473,3.0488,3.0467,3.0467,6
2012-08-13,18:10:00,3.0467,3.0467,3.0459,3.0459,11
2012-08-13,18:15:00,3.0468,3.0480,3.0455,3.0470,10
2012-08-13,18:20:00,3.0473,3.0481,3.0466,3.0466,7
2012-08-13,18:25:00,3.0472,3.0481,3.0459,3.0459,6
2012-08-13,18:30:00,3.0466,3.0480,3.0457,3.0464,19
2012-08-13,18:35:00,3.0467,3.0468,3.0454,3.0458,12
2012-08-13,18:40:00,3.0467,3.0474,3.0460,3.0469,4
2012-08-13,18:45:00,3.0466,3.0468,3.0450,3.0450,8
2012-08-13,18:50:00,3.0456,3.0463,3.0454,3.0460,7
2012-08-13,18:55:00,3.0465,3.0480,3.0465,3.0472,12
2012-08-13,19:00:00,3.0484,3.0495,3.0477,3.0489,8
2012-08-13,19:05:00,3.0496,3.0499,3.0483,3.0499,7
2012-08-13,19:10:00,3.0499,3.0572,3.0499,3.0555,180
2012-08-13,19:15:00,3.0555,3.0555,3.0521,3.0521,74
2012-08-13,19:20:00,3.0522,3.0534,3.0507,3.0533,32
2012-08-13,19:25:00,3.0530,3.0536,3.0525,3.0525,5
2012-08-13,19:30:00,3.0534,3.0540,3.0520,3.0523,21
2012-08-13,19:35:00,3.0515,3.0523,3.0509,3.0511,18
2012-08-13,19:40:00,3.0504,3.0514,3.0478,3.0490,32
2012-08-13,19:45:00,3.0480,3.0495,3.0478,3.0489,33
2012-08-13,19:50:00,3.0495,3.0495,3.0484,3.0484,13
2012-08-13,19:55:00,3.0482,3.0495,3.0482,3.0494,32
2012-08-13,20:00:00,3.0494,3.0501,3.0475,3.0475,24
2012-08-13,20:05:00,3.0473,3.0478,3.0450,3.0456,36
2012-08-13,20:10:00,3.0459,3.0459,3.0438,3.0448,28
2012-08-13,20:15:00,3.0441,3.0447,3.0437,3.0440,17
2012-08-13,20:20:00,3.0430,3.0434,3.0415,3.0426,35
2012-08-13,20:25:00,3.0436,3.0455,3.0436,3.0455,18
2012-08-13,20:30:00,3.0453,3.0477,3.0440,3.0477,71
2012-08-13,20:35:00,3.0477,3.0490,3.0444,3.0454,61
2012-08-13,20:40:00,3.0459,3.0475,3.0452,3.0467,79
2012-08-13,20:45:00,3.0463,3.0463,3.0439,3.0442,46
2012-08-13,20:50:00,3.0435,3.0444,3.0420,3.0434,134
2012-08-13,20:55:00,3.0434,3.0486,3.0431,3.0479,268
2012-08-13,21:00:00,3.0478,3.0527,3.0476,3.0526,387
2012-08-13,21:05:00,3.0517,3.0553,3.0493,3.0493,516
2012-08-13,21:10:00,3.0492,3.0514,3.0430,3.0435,373
2012-08-13,21:15:00,3.0437,3.0446,3.0410,3.0434,239
2012-08-13,21:20:00,3.0438,3.0460,3.0419,3.0432,155
2012-08-13,21:25:00,3.0437,3.0450,3.0423,3.0437,157
2012-08-13,21:30:00,3.0442,3.0448,3.0386,3.0394,350
2012-08-13,21:35:00,3.0404,3.0425,3.0387,3.0400,223
2012-08-13,21:40:00,3.0408,3.0424,3.0386,3.0403,233
2012-08-13,21:45:00,3.0408,3.0439,3.0399,3.0431,207
2012-08-13,21:50:00,3.0431,3.0454,3.0426,3.0438,102
2012-08-13,21:55:00,3.0438,3.0453,3.0414,3.0437,405
2012-08-13,22:00:00,3.0435,3.0442,3.0413,3.0421,215
2012-08-13,22:05:00,3.0418,3.0420,3.0359,3.0360,252
2012-08-13,22:10:00,3.0360,3.0360,3.0315,3.0356,451
2012-08-13,22:15:00,3.0354,3.0355,3.0309,3.0309,373
2012-08-13,22:20:00,3.0310,3.0311,3.0245,3.0257,643
2012-08-13,22:25:00,3.0257,3.0261,3.0163,3.0173,693
2012-08-13,22:30:00,3.0167,3.0227,3.0138,3.0226,587
2012-08-13,22:35:00,3.0225,3.0227,3.0189,3.0203,285
2012-08-13,22:40:00,3.0201,3.0217,3.0166,3.0217,298
2012-08-13,22:45:00,3.0212,3.0233,3.0197,3.0221,439
2012-08-13,22:50:00,3.0213,3.0234,3.0190,3.0220,235
2012-08-13,22:55:00,3.0214,3.0235,3.0178,3.0202,262
2012-08-13,23:00:00,3.0206,3.0235,3.0190,3.0202,315
2012-08-13,23:05:00,3.0202,3.0206,3.0162,3.0181,407
2012-08-13,23:10:00,3.0183,3.0227,3.0176,3.0217,240
2012-08-13,23:15:00,3.0210,3.0242,3.0189,3.0198,150
2012-08-13,23:20:00,3.0206,3.0255,3.0195,3.0245,153
2012-08-13,23:25:00,3.0244,3.0282,3.0227,3.0263,322
2012-08-13,23:30:00,3.0261,3.0269,3.0228,3.0235,220
2012-08-13,23:35:00,3.0240,3.0249,3.0221,3.0248,366
2012-08-13,23:40:00,3.0251,3.0268,3.0228,3.0235,137
2012-08-13,23:45:00,3.0239,3.0255,3.0225,3.0255,85
2012-08-13,23:50:00,3.0259,3.0260,3.0230,3.0246,88
2012-08-13,23:55:00,3.0249,3.0263,3.0242,3.0246,103
2012-08-14,00:00:00,3.0245,3.0287,3.0245,3.0256,135
2012-08-14,00:05:00,3.0257,3.0316,3.0254,3.0291,259
2012-08-14,00:10:00,3.0286,3.0320,3.0285,3.0314,237
2012-08-14,00:15:00,3.0315,3.0325,3.0304,3.0325,95
2012-08-14,00:20:00,3.0323,3.0346,3.0316,3.0336,127
2012-08-14,00:25:00,3.0331,3.0340,3.0320,3.0336,167
2012-08-14,00:30:00,3.0339,3.0364,3.0339,3.0363,356
2012-08-14,00:35:00,3.0360,3.0365,3.0320,3.0337,302
2012-08-14,00:40:00,3.0339,3.0363,3.0338,3.0363,119
2012-08-14,00:45:00,3.0362,3.0387,3.0350,3.0374,276
2012-08-14,00:50:00,3.0379,3.0474,3.0377,3.0462,517
2012-08-14,00:55:00,3.0464,3.0511,3.0454,3.0475,319
2012-08-14,01:00:00,3.0482,3.0494,3.0437,3.0444,228
2012-08-14,01:05:00,3.0444,3.0446,3.0397,3.0422,169
2012-08-14,01:10:00,3.0414,3.0430,3.0402,3.0410,181
2012-08-14,01:15:00,3.0406,3.0414,3.0386,3.0386,74
2012-08-14,01:20:00,3.0391,3.0391,3.0340,3.0356,177
2012-08-14,01:25:00,3.0354,3.0354,3.0275,3.0290,254
2012-08-14,01:30:00,3.0291,3.0320,3.0258,3.0319,315
2012-08-14,01:35:00,3.0313,3.0315,3.0276,3.0288,117
2012-08-14,01:40:00,3.0286,3.0289,3.0263,3.0263,90
2012-08-14,01:45:00,3.0265,3.0289,3.0265,3.0289,67
2012-08-14,01:50:00,3.0294,3.0329,3.0280,3.0329,91
2012-08-14,01:55:00,3.0329,3.0366,3.0329,3.0338,142
2012-08-14,02:00:00,3.0331,3.0331,3.0274,3.0289,131
2012-08-14,02:05:00,3.0288,3.0307,3.0258,3.0304,136
2012-08-14,02:10:00,3.0304,3.0304,3.0240,3.0245,353
2012-08-14,02:15:00,3.0248,3.0254,3.0215,3.0215,172
2012-08-14,02:20:00,3.0209,3.0229,3.0190,3.0203,410
2012-08-14,02:25:00,3.0200,3.0217,3.0169,3.0192,1381
2012-08-14,02:30:00,3.0194,3.0215,3.0180,3.0210,161
2012-08-14,02:35:00,3.0208,3.0210,3.0192,3.0195,74
2012-08-14,02:40:00,3.0193,3.0193,3.0180,3.0180,42
2012-08-14,02:45:00,3.0186,3.0187,3.0170,3.0185,114
2012-08-14,02:50:00,3.0188,3.0205,3.0183,3.0205,28
2012-08-14,02:55:00,3.0201,3.0204,3.0190,3.0190,24
2012-08-14,03:00:00,3.0190,3.0195,3.0184,3.0186,98
2012-08-14,03:05:00,3.0187,3.0189,3.0178,3.0180,64
2012-08-14,03:10:00,3.0185,3.0205,3.0177,3.0177,1210
2012-08-14,03:15:00,3.0178,3.0203,3.0175,3.0183,308
2012-08-14,03:20:00,3.0187,3.0188,3.0182,3.0187,40
2012-08-14,03:25:00,3.0189,3.0190,3.0179,3.0181,101
2012-08-14,03:30:00,3.0180,3.0191,3.0180,3.0190,45
2012-08-14,03:35:00,3.0190,3.0190,3.0179,3.0181,47
2012-08-14,03:40:00,3.0179,3.0183,3.0179,3.0183,8
2012-08-14,03:45:00,3.0184,3.0186,3.0180,3.0180,38
2012-08-14,03:50:00,3.0183,3.0183,3.0172,3.0178,13
2012-08-14,03:55:00,3.0180,3.0185,3.0173,3.0173,32
2012-08-14,04:00:00,3.0167,3.0179,3.0167,3.0179,6
2012-08-14,04:05:00,3.0180,3.0185,3.0180,3.0185,9
2012-08-14,04:10:00,3.0188,3.0193,3.0184,3.0193,15
2012-08-14,04:15:00,3.0195,3.0197,3.0183,3.0185,19
2012-08-14,04:20:00,3.0180,3.0190,3.0180,3.0190,5
2012-08-14,04:25:00,3.0190,3.0190,3.0185,3.0190,4
2012-08-14,04:30:00,3.0190,3.0194,3.0183,3.0188,34
2012-08-14,04:35:00,3.0190,3.0194,3.0188,3.0188,4
2012-08-14,04:40:00,3.0185,3.0185,3.0185,3.0185,2
2012-08-14,04:45:00,3.0184,3.0184,3.0177,3.0177,4
2012-08-14,04:50:00,3.0182,3.0182,3.0182,3.0182,1
2012-08-14,04:55:00,3.0182,3.0182,3.0161,3.0161,18
2012-08-14,05:00:00,3.0177,3.0177,3.0177,3.0177,3
2012-08-14,05:05:00,3.0152,3.0171,3.0152,3.0159,4
2012-08-14,05:10:00,3.0164,3.0164,3.0164,3.0164,1
2012-08-14,06:00:00,3.0142,3.0150,3.0133,3.0135,11
2012-08-14,06:05:00,3.0136,3.0153,3.0136,3.0153,6
2012-08-14,06:15:00,3.0141,3.0152,3.0140,3.0152,4
2012-08-14,06:25:00,3.0145,3.0150,3.0145,3.0150,3
2012-08-14,06:30:00,3.0155,3.0155,3.0155,3.0155,1
2012-08-14,06:35:00,3.0150,3.0170,3.0150,3.0170,7
2012-08-14,06:40:00,3.0165,3.0170,3.0165,3.0170,5
2012-08-14,06:45:00,3.0170,3.0170,3.0165,3.0165,11
2012-08-14,06:50:00,3.0180,3.0198,3.0180,3.0198,10
2012-08-14,07:10:00,3.0165,3.0165,3.0147,3.0147,11
2012-08-14,07:15:00,3.0160,3.0160,3.0155,3.0155,2
2012-08-14,07:30:00,3.0143,3.0143,3.0143,3.0143,1
2012-08-14,07:45:00,3.0145,3.0145,3.0145,3.0145,1
2012-08-14,08:00:00,3.0154,3.0154,3.0140,3.0141,9
2012-08-14,08:05:00,3.0175,3.0184,3.0175,3.0175,3
2012-08-14,08:20:00,3.0185,3.0185,3.0185,3.0185,1
2012-08-14,08:40:00,3.0208,3.0212,3.0208,3.0212,3
2012-08-14,08:45:00,3.0200,3.0200,3.0198,3.0198,2
2012-08-14,08:50:00,3.0205,3.0208,3.0205,3.0208,2
2012-08-14,09:00:00,3.0210,3.0219,3.0210,3.0219,5
2012-08-14,09:05:00,3.0203,3.0203,3.0201,3.0201,2
2012-08-14,09:15:00,3.0202,3.0219,3.0202,3.0219,7
2012-08-14,09:40:00,3.0188,3.0190,3.0180,3.0190,3
2012-08-14,09:50:00,3.0191,3.0191,3.0191,3.0191,1
2012-08-14,10:15:00,3.0166,3.0166,3.0166,3.0166,1
2012-08-14,10:35:00,3.0157,3.0157,3.0157,3.0157,1
2012-08-14,10:40:00,3.0158,3.0166,3.0158,3.0166,4
2012-08-14,10:45:00,3.0171,3.0177,3.0155,3.0156,19
2012-08-14,10:50:00,3.0156,3.0156,3.0156,3.0156,2
2012-08-14,10:55:00,3.0154,3.0159,3.0154,3.0159,3
2012-08-14,11:05:00,3.0159,3.0159,3.0159,3.0159,1
2012-08-14,11:15:00,3.0157,3.0157,3.0156,3.0156,3
2012-08-14,11:20:00,3.0151,3.0151,3.0151,3.0151,1
2012-08-14,11:25:00,3.0161,3.0161,3.0161,3.0161,1
2012-08-14,11:35:00,3.0164,3.0164,3.0160,3.0160,2
2012-08-14,12:10:00,3.0152,3.0152,3.0147,3.0147,43
2012-08-14,12:20:00,3.0147,3.0147,3.0147,3.0147,9
2012-08-14,12:25:00,3.0147,3.0147,3.0140,3.0140,9
2012-08-14,12:30:00,3.0143,3.0143,3.0143,3.0143,1
2012-08-14,12:35:00,3.0141,3.0141,3.0141,3.0141,2
2012-08-14,13:05:00,3.0160,3.0160,3.0160,3.0160,1
2012-08-14,13:20:00,3.0169,3.0169,3.0169,3.0169,1
2012-08-14,13:30:00,3.0165,3.0173,3.0165,3.0172,3
2012-08-14,13:35:00,3.0175,3.0175,3.0175,3.0175,1
2012-08-14,13:40:00,3.0148,3.0152,3.0145,3.0152,4
2012-08-14,13:45:00,3.0158,3.0158,3.0158,3.0158,1
2012-08-14,13:50:00,3.0175,3.0198,3.0175,3.0198,4
2012-08-14,13:55:00,3.0200,3.0200,3.0200,3.0200,1
2012-08-14,14:00:00,3.0196,3.0226,3.0196,3.0226,14
2012-08-14,14:05:00,3.0231,3.0242,3.0230,3.0242,6
2012-08-14,14:10:00,3.0284,3.0287,3.0253,3.0253,15
2012-08-14,14:15:00,3.0265,3.0268,3.0265,3.0268,3
2012-08-14,14:20:00,3.0259,3.0259,3.0257,3.0257,3
2012-08-14,14:25:00,3.0252,3.0252,3.0252,3.0252,3
2012-08-14,14:30:00,3.0259,3.0281,3.0259,3.0281,9
2012-08-14,14:35:00,3.0282,3.0282,3.0264,3.0264,8
2012-08-14,14:40:00,3.0272,3.0272,3.0264,3.0268,4
2012-08-14,14:45:00,3.0268,3.0293,3.0268,3.0293,6
2012-08-14,14:50:00,3.0267,3.0276,3.0263,3.0263,3
2012-08-14,14:55:00,3.0259,3.0259,3.0249,3.0249,8
2012-08-14,15:00:00,3.0247,3.0252,3.0247,3.0251,16
2012-08-14,15:05:00,3.0252,3.0300,3.0251,3.0297,13
2012-08-14,15:10:00,3.0300,3.0300,3.0290,3.0300,33
2012-08-14,15:15:00,3.0300,3.0315,3.0300,3.0313,7
2012-08-14,15:20:00,3.0322,3.0345,3.0317,3.0333,24
2012-08-14,15:25:00,3.0334,3.0334,3.0321,3.0324,11
2012-08-14,15:30:00,3.0318,3.0355,3.0318,3.0334,21
2012-08-14,15:35:00,3.0320,3.0323,3.0306,3.0309,25
2012-08-14,15:40:00,3.0309,3.0314,3.0297,3.0307,9
2012-08-14,15:45:00,3.0300,3.0300,3.0279,3.0288,10
2012-08-14,15:50:00,3.0271,3.0271,3.0266,3.0271,3
2012-08-14,15:55:00,3.0308,3.0308,3.0267,3.0267,3
2012-08-14,16:00:00,3.0291,3.0292,3.0262,3.0262,6
2012-08-14,16:05:00,3.0257,3.0267,3.0250,3.0258,12
2012-08-14,16:10:00,3.0260,3.0286,3.0259,3.0286,8
2012-08-14,16:15:00,3.0286,3.0296,3.0278,3.0281,45
2012-08-14,16:20:00,3.0289,3.0289,3.0279,3.0287,5
2012-08-14,16:25:00,3.0283,3.0335,3.0283,3.0335,44
2012-08-14,16:30:00,3.0335,3.0367,3.0332,3.0333,151
2012-08-14,16:35:00,3.0333,3.0343,3.0329,3.0334,45
2012-08-14,16:40:00,3.0326,3.0326,3.0299,3.0299,73
2012-08-14,16:45:00,3.0292,3.0300,3.0292,3.0297,6
2012-08-14,16:50:00,3.0290,3.0303,3.0290,3.0302,7
2012-08-14,16:55:00,3.0312,3.0350,3.0312,3.0341,81
2012-08-14,17:00:00,3.0334,3.0349,3.0317,3.0333,57
2012-08-14,17:05:00,3.0334,3.0351,3.0333,3.0351,13
2012-08-14,17:10:00,3.0341,3.0346,3.0327,3.0330,10
2012-08-14,17:15:00,3.0334,3.0340,3.0317,3.0337,20
2012-08-14,17:20:00,3.0348,3.0349,3.0323,3.0323,27
2012-08-14,17:25:00,3.0311,3.0338,3.0311,3.0317,8
2012-08-14,17:30:00,3.0331,3.0331,3.0310,3.0315,5
2012-08-14,17:35:00,3.0322,3.0337,3.0314,3.0337,7
2012-08-14,17:40:00,3.0339,3.0339,3.0339,3.0339,1
2012-08-14,17:45:00,3.0333,3.0333,3.0323,3.0323,11
2012-08-14,17:50:00,3.0315,3.0326,3.0309,3.0325,58
2012-08-14,17:55:00,3.0325,3.0335,3.0324,3.0334,60
2012-08-14,18:00:00,3.0336,3.0346,3.0300,3.0302,47
2012-08-14,18:05:00,3.0302,3.0312,3.0288,3.0288,16
2012-08-14,18:10:00,3.0291,3.0312,3.0291,3.0312,7
2012-08-14,18:15:00,3.0316,3.0338,3.0316,3.0328,10
2012-08-14,18:20:00,3.0327,3.0327,3.0305,3.0308,29
2012-08-14,18:25:00,3.0311,3.0329,3.0311,3.0329,40
2012-08-14,18:30:00,3.0333,3.0342,3.0324,3.0336,27
2012-08-14,18:35:00,3.0336,3.0348,3.0336,3.0340,28
2012-08-14,18:40:00,3.0350,3.0350,3.0348,3.0348,4
2012-08-14,18:45:00,3.0356,3.0356,3.0338,3.0338,8
2012-08-14,18:50:00,3.0348,3.0348,3.0348,3.0348,3
2012-08-14,18:55:00,3.0348,3.0356,3.0346,3.0347,20
2012-08-14,19:00:00,3.0348,3.0368,3.0314,3.0314,57
2012-08-14,19:05:00,3.0294,3.0331,3.0294,3.0315,13
2012-08-14,19:10:00,3.0318,3.0321,3.0305,3.0318,17
2012-08-14,19:15:00,3.0326,3.0331,3.0313,3.0331,75
2012-08-14,19:20:00,3.0317,3.0320,3.0310,3.0310,20
2012-08-14,19:25:00,3.0313,3.0318,3.0302,3.0318,41
2012-08-14,19:30:00,3.0302,3.0309,3.0286,3.0303,52
2012-08-14,19:35:00,3.0303,3.0308,3.0286,3.0306,37
2012-08-14,19:40:00,3.0313,3.0316,3.0310,3.0310,16
2012-08-14,19:45:00,3.0314,3.0330,3.0314,3.0330,6
2012-08-14,19:50:00,3.0319,3.0337,3.0315,3.0319,35
2012-08-14,19:55:00,3.0326,3.0345,3.0326,3.0342,10
2012-08-14,20:00:00,3.0346,3.0373,3.0346,3.0366,36
2012-08-14,20:05:00,3.0365,3.0379,3.0361,3.0377,11
2012-08-14,20:10:00,3.0380,3.0390,3.0370,3.0373,17
2012-08-14,20:15:00,3.0377,3.0377,3.0358,3.0372,9
2012-08-14,20:20:00,3.0362,3.0375,3.0353,3.0370,46
2012-08-14,20:25:00,3.0378,3.0391,3.0378,3.0385,41
2012-08-14,20:30:00,3.0390,3.0424,3.0370,3.0409,216
2012-08-14,20:35:00,3.0405,3.0415,3.0385,3.0385,45
2012-08-14,20:40:00,3.0373,3.0382,3.0309,3.0343,107
2012-08-14,20:45:00,3.0345,3.0345,3.0279,3.0324,115
2012-08-14,20:50:00,3.0307,3.0342,3.0303,3.0340,70
2012-08-14,20:55:00,3.0336,3.0339,3.0308,3.0326,167
2012-08-14,21:00:00,3.0332,3.0391,3.0312,3.0373,457
2012-08-14,21:05:00,3.0379,3.0416,3.0370,3.0406,226
2012-08-14,21:10:00,3.0399,3.0408,3.0386,3.0401,185
2012-08-14,21:15:00,3.0397,3.0416,3.0374,3.0375,125
2012-08-14,21:20:00,3.0379,3.0386,3.0359,3.0380,89
2012-08-14,21:25:00,3.0388,3.0395,3.0358,3.0382,188
2012-08-14,21:30:00,3.0379,3.0450,3.0376,3.0408,252
2012-08-14,21:35:00,3.0404,3.0414,3.0370,3.0382,304
2012-08-14,21:40:00,3.0375,3.0403,3.0351,3.0392,164
2012-08-14,21:45:00,3.0395,3.0406,3.0360,3.0402,145
2012-08-14,21:50:00,3.0403,3.0421,3.0367,3.0370,118
2012-08-14,21:55:00,3.0352,3.0386,3.0350,3.0384,112
2012-08-14,22:00:00,3.0387,3.0392,3.0351,3.0353,144
2012-08-14,22:05:00,3.0351,3.0359,3.0309,3.0309,236
2012-08-14,22:10:00,3.0312,3.0350,3.0305,3.0337,208
2012-08-14,22:15:00,3.0337,3.0349,3.0307,3.0318,129
2012-08-14,22:20:00,3.0315,3.0322,3.0297,3.0307,147
2012-08-14,22:25:00,3.0309,3.0319,3.0262,3.0286,256
2012-08-14,22:30:00,3.0290,3.0290,3.0219,3.0226,230
2012-08-14,22:35:00,3.0229,3.0243,3.0216,3.0229,173
2012-08-14,22:40:00,3.0229,3.0229,3.0190,3.0214,94
2012-08-14,22:45:00,3.0214,3.0220,3.0201,3.0217,238
2012-08-14,22:50:00,3.0217,3.0248,3.0215,3.0245,125
2012-08-14,22:55:00,3.0247,3.0276,3.0241,3.0276,126
2012-08-14,23:00:00,3.0267,3.0267,3.0247,3.0264,39
2012-08-14,23:05:00,3.0267,3.0267,3.0244,3.0244,120
2012-08-14,23:10:00,3.0245,3.0286,3.0245,3.0285,123
2012-08-14,23:15:00,3.0288,3.0289,3.0270,3.0281,137
2012-08-14,23:20:00,3.0270,3.0273,3.0226,3.0228,148
2012-08-14,23:25:00,3.0227,3.0289,3.0222,3.0288,409
2012-08-14,23:30:00,3.0283,3.0315,3.0273,3.0303,198
2012-08-14,23:35:00,3.0304,3.0317,3.0297,3.0300,79
2012-08-14,23:40:00,3.0298,3.0316,3.0281,3.0289,200
2012-08-14,23:45:00,3.0289,3.0310,3.0281,3.0281,125
2012-08-14,23:50:00,3.0282,3.0286,3.0253,3.0256,127
2012-08-14,23:55:00,3.0253,3.0290,3.0251,3.0289,104
2012-08-15,00:00:00,3.0286,3.0303,3.0281,3.0297,83
2012-08-15,00:05:00,3.0296,3.0308,3.0292,3.0299,56
2012-08-15,00:10:00,3.0293,3.0293,3.0265,3.0265,103
2012-08-15,00:15:00,3.0265,3.0288,3.0259,3.0284,133
2012-08-15,00:20:00,3.0278,3.0286,3.0265,3.0283,149
2012-08-15,00:25:00,3.0281,3.0283,3.0267,3.0281,99
2012-08-15,00:30:00,3.0281,3.0309,3.0275,3.0289,153
2012-08-15,00:35:00,3.0289,3.0299,3.0267,3.0268,100
2012-08-15,00:40:00,3.0273,3.0286,3.0263,3.0281,118
2012-08-15,00:45:00,3.0274,3.0316,3.0271,3.0312,91
2012-08-15,00:50:00,3.0315,3.0333,3.0315,3.0330,102
2012-08-15,00:55:00,3.0332,3.0336,3.0317,3.0320,127
2012-08-15,01:00:00,3.0323,3.0358,3.0321,3.0356,109
2012-08-15,01:05:00,3.0353,3.0356,3.0330,3.0332,91
2012-08-15,01:10:00,3.0334,3.0351,3.0322,3.0347,172
2012-08-15,01:15:00,3.0344,3.0346,3.0302,3.0302,211
2012-08-15,01:20:00,3.0302,3.0311,3.0291,3.0311,86
2012-08-15,01:25:00,3.0312,3.0314,3.0301,3.0307,161
2012-08-15,01:30:00,3.0311,3.0338,3.0311,3.0328,103
2012-08-15,01:35:00,3.0327,3.0339,3.0320,3.0335,96
2012-08-15,01:40:00,3.0334,3.0349,3.0327,3.0342,105
2012-08-15,01:45:00,3.0336,3.0358,3.0326,3.0338,88
2012-08-15,01:50:00,3.0333,3.0335,3.0316,3.0321,98
2012-08-15,01:55:00,3.0316,3.0322,3.0295,3.0312,83
2012-08-15,02:00:00,3.0310,3.0326,3.0308,3.0319,37
2012-08-15,02:05:00,3.0319,3.0371,3.0319,3.0360,302
2012-08-15,02:10:00,3.0363,3.0378,3.0323,3.0330,177
2012-08-15,02:15:00,3.0330,3.0339,3.0304,3.0323,178
2012-08-15,02:20:00,3.0317,3.0332,3.0302,3.0313,154
2012-08-15,02:25:00,3.0311,3.0363,3.0304,3.0343,1541
2012-08-15,02:30:00,3.0344,3.0349,3.0325,3.0329,105
2012-08-15,02:35:00,3.0331,3.0335,3.0330,3.0334,11
2012-08-15,02:40:00,3.0326,3.0341,3.0326,3.0341,21
2012-08-15,02:45:00,3.0334,3.0346,3.0329,3.0346,39
2012-08-15,02:50:00,3.0341,3.0349,3.0341,3.0347,16
2012-08-15,02:55:00,3.0349,3.0357,3.0346,3.0357,18
2012-08-15,03:00:00,3.0355,3.0360,3.0349,3.0355,34
2012-08-15,03:05:00,3.0355,3.0355,3.0333,3.0333,44
2012-08-15,03:10:00,3.0331,3.0360,3.0325,3.0329,1019
2012-08-15,03:15:00,3.0337,3.0373,3.0328,3.0348,601
2012-08-15,03:20:00,3.0356,3.0383,3.0355,3.0376,45
2012-08-15,03:25:00,3.0371,3.0371,3.0365,3.0369,9
2012-08-15,03:30:00,3.0371,3.0373,3.0354,3.0363,39
2012-08-15,03:35:00,3.0353,3.0363,3.0351,3.0363,19
2012-08-15,03:40:00,3.0367,3.0375,3.0359,3.0359,50
2012-08-15,03:45:00,3.0362,3.0369,3.0362,3.0362,9
2012-08-15,03:50:00,3.0361,3.0368,3.0351,3.0357,10
2012-08-15,03:55:00,3.0362,3.0375,3.0362,3.0370,12
2012-08-15,04:00:00,3.0373,3.0373,3.0364,3.0366,25
2012-08-15,04:05:00,3.0363,3.0363,3.0355,3.0355,26
2012-08-15,04:10:00,3.0359,3.0363,3.0344,3.0349,14
2012-08-15,04:15:00,3.0349,3.0354,3.0341,3.0341,10
2012-08-15,04:20:00,3.0348,3.0355,3.0343,3.0343,28
2012-08-15,04:25:00,3.0353,3.0361,3.0353,3.0361,9
2012-08-15,04:30:00,3.0349,3.0349,3.0325,3.0339,84
2012-08-15,04:35:00,3.0325,3.0333,3.0310,3.0333,51
2012-08-15,04:40:00,3.0328,3.0328,3.0320,3.0320,14
2012-08-15,04:45:00,3.0320,3.0325,3.0316,3.0316,18
2012-08-15,04:50:00,3.0314,3.0330,3.0310,3.0310,14
2012-08-15,04:55:00,3.0312,3.0335,3.0312,3.0329,6
2012-08-15,05:00:00,3.0333,3.0333,3.0330,3.0330,14
2012-08-15,05:05:00,3.0330,3.0330,3.0323,3.0328,13
2012-08-15,05:10:00,3.0330,3.0330,3.0323,3.0323,13
2012-08-15,06:05:00,3.0305,3.0324,3.0305,3.0324,2
2012-08-15,06:25:00,3.0313,3.0329,3.0313,3.0329,11
2012-08-15,07:10:00,3.0304,3.0304,3.0301,3.0301,4
2012-08-15,07:15:00,3.0306,3.0306,3.0306,3.0306,1
2012-08-15,07:50:00,3.0301,3.0313,3.0301,3.0313,2
2012-08-15,08:00:00,3.0303,3.0319,3.0300,3.0319,10
2012-08-15,08:10:00,3.0320,3.0330,3.0320,3.0330,3
2012-08-15,08:15:00,3.0317,3.0317,3.0317,3.0317,1
2012-08-15,08:20:00,3.0317,3.0317,3.0303,3.0303,2
2012-08-15,08:25:00,3.0303,3.0303,3.0303,3.0303,2
2012-08-15,08:30:00,3.0301,3.0301,3.0261,3.0272,35
2012-08-15,08:35:00,3.0279,3.0279,3.0275,3.0275,2
2012-08-15,08:45:00,3.0280,3.0280,3.0280,3.0280,2
2012-08-15,09:05:00,3.0282,3.0282,3.0282,3.0282,1
2012-08-15,09:15:00,3.0261,3.0261,3.0259,3.0259,17
2012-08-15,09:30:00,3.0266,3.0266,3.0266,3.0266,5
2012-08-15,09:40:00,3.0266,3.0266,3.0264,3.0264,7
2012-08-15,09:50:00,3.0260,3.0260,3.0260,3.0260,7
2012-08-15,09:55:00,3.0260,3.0266,3.0260,3.0260,7
2012-08-15,10:00:00,3.0261,3.0261,3.0261,3.0261,1
2012-08-15,10:05:00,3.0260,3.0260,3.0252,3.0252,6
2012-08-15,10:10:00,3.0261,3.0261,3.0261,3.0261,1
2012-08-15,11:00:00,3.0295,3.0302,3.0295,3.0295,6
2012-08-15,11:05:00,3.0268,3.0268,3.0268,3.0268,1
2012-08-15,11:20:00,3.0291,3.0295,3.0291,3.0295,7
2012-08-15,11:30:00,3.0289,3.0289,3.0278,3.0278,2
2012-08-15,11:45:00,3.0268,3.0268,3.0268,3.0268,1
2012-08-15,11:50:00,3.0293,3.0293,3.0293,3.0293,1
2012-08-15,12:00:00,3.0271,3.0271,3.0266,3.0266,8
2012-08-15,12:05:00,3.0280,3.0280,3.0280,3.0280,1
2012-08-15,12:10:00,3.0264,3.0264,3.0264,3.0264,1
2012-08-15,12:15:00,3.0263,3.0263,3.0263,3.0263,4
2012-08-15,12:20:00,3.0263,3.0263,3.0263,3.0263,1
2012-08-15,12:25:00,3.0271,3.0271,3.0265,3.0265,8
2012-08-15,13:00:00,3.0291,3.0291,3.0291,3.0291,1
2012-08-15,13:30:00,3.0291,3.0291,3.0291,3.0291,1
2012-08-15,13:35:00,3.0291,3.0293,3.0291,3.0293,3
2012-08-15,13:40:00,3.0302,3.0313,3.0302,3.0313,4
2012-08-15,13:45:00,3.0302,3.0302,3.0302,3.0302,1
2012-08-15,14:00:00,3.0315,3.0315,3.0308,3.0308,2
2012-08-15,14:05:00,3.0311,3.0311,3.0311,3.0311,3
2012-08-15,14:10:00,3.0308,3.0308,3.0308,3.0308,1
2012-08-15,14:15:00,3.0308,3.0308,3.0308,3.0308,1
2012-08-15,14:20:00,3.0304,3.0317,3.0304,3.0316,5
2012-08-15,14:25:00,3.0314,3.0326,3.0314,3.0326,4
2012-08-15,14:30:00,3.0339,3.0344,3.0339,3.0344,17
2012-08-15,14:35:00,3.0344,3.0357,3.0336,3.0346,65
2012-08-15,14:40:00,3.0349,3.0349,3.0342,3.0348,12
2012-08-15,14:45:00,3.0344,3.0344,3.0330,3.0330,3
2012-08-15,14:50:00,3.0333,3.0333,3.0299,3.0299,11
2012-08-15,14:55:00,3.0305,3.0305,3.0303,3.0305,9
2012-08-15,15:00:00,3.0327,3.0327,3.0303,3.0303,4
2012-08-15,15:05:00,3.0288,3.0320,3.0287,3.0305,17
2012-08-15,15:10:00,3.0299,3.0313,3.0299,3.0305,14
2012-08-15,15:15:00,3.0315,3.0322,3.0313,3.0313,20
2012-08-15,15:20:00,3.0297,3.0300,3.0289,3.0297,21
2012-08-15,15:25:00,3.0297,3.0299,3.0285,3.0296,20
2012-08-15,15:30:00,3.0290,3.0292,3.0255,3.0262,31
2012-08-15,15:35:00,3.0262,3.0273,3.0254,3.0254,18
2012-08-15,15:40:00,3.0266,3.0289,3.0266,3.0275,12
2012-08-15,15:45:00,3.0273,3.0273,3.0254,3.0258,13
2012-08-15,15:50:00,3.0254,3.0254,3.0232,3.0233,40
2012-08-15,15:55:00,3.0229,3.0257,3.0211,3.0257,71
2012-08-15,16:00:00,3.0233,3.0282,3.0231,3.0273,27
2012-08-15,16:05:00,3.0284,3.0303,3.0281,3.0298,46
2012-08-15,16:10:00,3.0306,3.0333,3.0293,3.0333,86
2012-08-15,16:15:00,3.0329,3.0349,3.0329,3.0335,57
2012-08-15,16:20:00,3.0338,3.0349,3.0332,3.0342,36
2012-08-15,16:25:00,3.0345,3.0373,3.0338,3.0361,53
2012-08-15,16:30:00,3.0368,3.0404,3.0368,3.0381,114
2012-08-15,16:35:00,3.0385,3.0396,3.0380,3.0393,24
2012-08-15,16:40:00,3.0386,3.0386,3.0374,3.0381,35
2012-08-15,16:45:00,3.0380,3.0393,3.0374,3.0393,30
2012-08-15,16:50:00,3.0389,3.0410,3.0389,3.0396,14
2012-08-15,16:55:00,3.0401,3.0404,3.0390,3.0393,31
2012-08-15,17:00:00,3.0405,3.0413,3.0404,3.0404,13
2012-08-15,17:05:00,3.0400,3.0405,3.0393,3.0397,15
2012-08-15,17:10:00,3.0394,3.0405,3.0394,3.0394,9
2012-08-15,17:15:00,3.0400,3.0425,3.0398,3.0419,19
2012-08-15,17:20:00,3.0415,3.0415,3.0407,3.0407,6
2012-08-15,17:25:00,3.0405,3.0412,3.0402,3.0412,14
2012-08-15,17:30:00,3.0415,3.0415,3.0401,3.0407,21
2012-08-15,17:35:00,3.0410,3.0410,3.0402,3.0402,2
2012-08-15,17:40:00,3.0393,3.0394,3.0386,3.0389,7
2012-08-15,17:45:00,3.0386,3.0386,3.0386,3.0386,1
2012-08-15,17:50:00,3.0374,3.0383,3.0373,3.0373,21
2012-08-15,17:55:00,3.0373,3.0379,3.0355,3.0355,11
2012-08-15,18:00:00,3.0374,3.0377,3.0374,3.0377,3
2012-08-15,18:05:00,3.0386,3.0386,3.0364,3.0369,34
2012-08-15,18:10:00,3.0371,3.0372,3.0357,3.0372,25
2012-08-15,18:15:00,3.0370,3.0370,3.0355,3.0365,8
2012-08-15,18:20:00,3.0362,3.0373,3.0353,3.0369,10
2012-08-15,18:25:00,3.0358,3.0366,3.0358,3.0366,3
2012-08-15,18:30:00,3.0358,3.0358,3.0347,3.0347,3
2012-08-15,18:35:00,3.0341,3.0352,3.0332,3.0351,12
2012-08-15,18:40:00,3.0345,3.0355,3.0345,3.0350,9
2012-08-15,18:45:00,3.0354,3.0364,3.0354,3.0364,3
2012-08-15,18:50:00,3.0359,3.0370,3.0359,3.0369,14
2012-08-15,18:55:00,3.0375,3.0375,3.0358,3.0358,9
2012-08-15,19:00:00,3.0342,3.0351,3.0337,3.0351,15
2012-08-15,19:05:00,3.0355,3.0355,3.0337,3.0337,9
2012-08-15,19:10:00,3.0335,3.0339,3.0335,3.0335,7
2012-08-15,19:15:00,3.0343,3.0362,3.0343,3.0362,11
2012-08-15,19:20:00,3.0351,3.0351,3.0351,3.0351,1
2012-08-15,19:25:00,3.0362,3.0362,3.0335,3.0335,7
2012-08-15,19:30:00,3.0330,3.0340,3.0327,3.0340,5
2012-08-15,19:35:00,3.0343,3.0354,3.0337,3.0354,7
2012-08-15,19:40:00,3.0351,3.0359,3.0337,3.0337,37
2012-08-15,19:45:00,3.0336,3.0346,3.0331,3.0331,33
2012-08-15,19:50:00,3.0333,3.0339,3.0330,3.0335,17
2012-08-15,19:55:00,3.0330,3.0339,3.0322,3.0324,38
2012-08-15,20:00:00,3.0321,3.0321,3.0286,3.0308,65
2012-08-15,20:05:00,3.0308,3.0332,3.0303,3.0327,52
2012-08-15,20:10:00,3.0336,3.0368,3.0327,3.0368,109
2012-08-15,20:15:00,3.0368,3.0386,3.0365,3.0383,55
2012-08-15,20:20:00,3.0388,3.0392,3.0373,3.0380,50
2012-08-15,20:25:00,3.0383,3.0383,3.0355,3.0362,41
2012-08-15,20:30:00,3.0351,3.0382,3.0348,3.0367,56
2012-08-15,20:35:00,3.0371,3.0400,3.0366,3.0393,101
2012-08-15,20:40:00,3.0393,3.0415,3.0341,3.0341,92
2012-08-15,20:45:00,3.0337,3.0354,3.0325,3.0340,102
2012-08-15,20:50:00,3.0338,3.0388,3.0338,3.0384,302
2012-08-15,20:55:00,3.0384,3.0425,3.0378,3.0424,330
2012-08-15,21:00:00,3.0424,3.0499,3.0414,3.0460,750
2012-08-15,21:05:00,3.0460,3.0483,3.0454,3.0466,142
2012-08-15,21:10:00,3.0470,3.0490,3.0470,3.0480,86
2012-08-15,21:15:00,3.0480,3.0480,3.0449,3.0466,86
2012-08-15,21:20:00,3.0468,3.0473,3.0441,3.0444,179
2012-08-15,21:25:00,3.0444,3.0445,3.0412,3.0436,131
2012-08-15,21:30:00,3.0439,3.0453,3.0409,3.0450,71
2012-08-15,21:35:00,3.0443,3.0485,3.0442,3.0485,157
2012-08-15,21:40:00,3.0487,3.0507,3.0487,3.0488,167
2012-08-15,21:45:00,3.0498,3.0519,3.0491,3.0519,164
2012-08-15,21:50:00,3.0518,3.0548,3.0504,3.0511,240
2012-08-15,21:55:00,3.0517,3.0520,3.0455,3.0463,396
2012-08-15,22:00:00,3.0468,3.0476,3.0421,3.0448,429
2012-08-15,22:05:00,3.0448,3.0456,3.0422,3.0453,291
2012-08-15,22:10:00,3.0455,3.0472,3.0419,3.0425,105
2012-08-15,22:15:00,3.0430,3.0437,3.0386,3.0400,234
2012-08-15,22:20:00,3.0398,3.0408,3.0371,3.0403,469
2012-08-15,22:25:00,3.0411,3.0418,3.0332,3.0372,327
2012-08-15,22:30:00,3.0380,3.0497,3.0380,3.0474,1027
2012-08-15,22:35:00,3.0478,3.0544,3.0473,3.0530,558
2012-08-15,22:40:00,3.0534,3.0562,3.0528,3.0551,554
2012-08-15,22:45:00,3.0549,3.0579,3.0541,3.0574,443
2012-08-15,22:50:00,3.0574,3.0634,3.0573,3.0608,838
2012-08-15,22:55:00,3.0606,3.0626,3.0594,3.0595,400
2012-08-15,23:00:00,3.0591,3.0599,3.0586,3.0588,362
2012-08-15,23:05:00,3.0588,3.0616,3.0588,3.0611,265
2012-08-15,23:10:00,3.0608,3.0640,3.0591,3.0633,378
2012-08-15,23:15:00,3.0632,3.0638,3.0617,3.0629,223
2012-08-15,23:20:00,3.0630,3.0639,3.0598,3.0607,289
2012-08-15,23:25:00,3.0607,3.0631,3.0575,3.0612,545
2012-08-15,23:30:00,3.0613,3.0624,3.0586,3.0600,201
2012-08-15,23:35:00,3.0601,3.0629,3.0598,3.0617,116
2012-08-15,23:40:00,3.0619,3.0625,3.0601,3.0611,130
2012-08-15,23:45:00,3.0609,3.0628,3.0598,3.0600,128
2012-08-15,23:50:00,3.0606,3.0628,3.0599,3.0621,114
2012-08-15,23:55:00,3.0619,3.0625,3.0605,3.0617,150
2012-08-16,00:00:00,3.0618,3.0630,3.0596,3.0602,360
2012-08-16,00:05:00,3.0604,3.0606,3.0569,3.0577,307
2012-08-16,00:10:00,3.0574,3.0578,3.0550,3.0569,235
2012-08-16,00:15:00,3.0569,3.0574,3.0556,3.0568,207
2012-08-16,00:20:00,3.0570,3.0597,3.0566,3.0593,140
2012-08-16,00:25:00,3.0592,3.0597,3.0574,3.0578,71
2012-08-16,00:30:00,3.0577,3.0624,3.0576,3.0621,74
2012-08-16,00:35:00,3.0624,3.0662,3.0622,3.0656,179
2012-08-16,00:40:00,3.0654,3.0662,3.0642,3.0647,98
2012-08-16,00:45:00,3.0648,3.0654,3.0632,3.0638,129
2012-08-16,00:50:00,3.0644,3.0713,3.0640,3.0704,279
2012-08-16,00:55:00,3.0703,3.0755,3.0701,3.0747,300
2012-08-16,01:00:00,3.0746,3.0799,3.0745,3.0799,276
2012-08-16,01:05:00,3.0796,3.0796,3.0762,3.0763,136
2012-08-16,01:10:00,3.0763,3.0772,3.0746,3.0772,149
2012-08-16,01:15:00,3.0774,3.0781,3.0762,3.0770,138
2012-08-16,01:20:00,3.0774,3.0828,3.0771,3.0823,357
2012-08-16,01:25:00,3.0822,3.0845,3.0814,3.0841,291
2012-08-16,01:30:00,3.0838,3.0858,3.0834,3.0847,246
2012-08-16,01:35:00,3.0847,3.0892,3.0843,3.0883,300
2012-08-16,01:40:00,3.0886,3.0900,3.0869,3.0895,175
2012-08-16,01:45:00,3.0893,3.0902,3.0880,3.0902,307
2012-08-16,01:50:00,3.0901,3.0930,3.0879,3.0926,312
2012-08-16,01:55:00,3.0921,3.0934,3.0892,3.0892,106
2012-08-16,02:00:00,3.0888,3.0909,3.0835,3.0836,308
2012-08-16,02:05:00,3.0836,3.0889,3.0834,3.0846,399
2012-08-16,02:10:00,3.0849,3.0874,3.0840,3.0853,234
2012-08-16,02:15:00,3.0850,3.0865,3.0830,3.0830,204
2012-08-16,02:20:00,3.0830,3.0838,3.0801,3.0807,765
2012-08-16,02:25:00,3.0811,3.0864,3.0801,3.0860,987
2012-08-16,02:30:00,3.0858,3.0867,3.0822,3.0843,195
2012-08-16,02:35:00,3.0844,3.0870,3.0835,3.0864,129
2012-08-16,02:40:00,3.0862,3.0877,3.0862,3.0877,174
2012-08-16,02:45:00,3.0877,3.0880,3.0869,3.0870,53
2012-08-16,02:50:00,3.0871,3.0889,3.0871,3.0882,44
2012-08-16,02:55:00,3.0881,3.0883,3.0874,3.0879,54
2012-08-16,03:00:00,3.0879,3.0880,3.0868,3.0880,9
2012-08-16,03:05:00,3.0879,3.0880,3.0866,3.0866,87
2012-08-16,03:10:00,3.0866,3.0890,3.0850,3.0871,871
2012-08-16,03:15:00,3.0872,3.0888,3.0844,3.0844,391
2012-08-16,03:20:00,3.0844,3.0845,3.0835,3.0835,25
2012-08-16,03:25:00,3.0833,3.0833,3.0820,3.0825,79
2012-08-16,03:30:00,3.0825,3.0853,3.0820,3.0840,64
2012-08-16,03:35:00,3.0836,3.0841,3.0836,3.0841,3
2012-08-16,03:40:00,3.0830,3.0835,3.0830,3.0835,29
2012-08-16,03:45:00,3.0841,3.0850,3.0835,3.0850,8
2012-08-16,03:50:00,3.0849,3.0855,3.0849,3.0850,20
2012-08-16,03:55:00,3.0851,3.0858,3.0845,3.0845,27
2012-08-16,04:00:00,3.0860,3.0860,3.0855,3.0855,4
2012-08-16,04:05:00,3.0856,3.0876,3.0856,3.0875,40
2012-08-16,04:10:00,3.0879,3.0902,3.0879,3.0900,47
2012-08-16,04:15:00,3.0902,3.0907,3.0902,3.0905,9
2012-08-16,04:20:00,3.0905,3.0908,3.0901,3.0908,8
2012-08-16,04:25:00,3.0894,3.0902,3.0892,3.0902,6
2012-08-16,04:30:00,3.0907,3.0908,3.0852,3.0907,4
2012-08-16,04:35:00,3.0903,3.0905,3.0901,3.0905,5
2012-08-16,04:40:00,3.0896,3.0907,3.0896,3.0907,23
2012-08-16,04:45:00,3.0902,3.0902,3.0902,3.0902,1
2012-08-16,04:50:00,3.0900,3.0900,3.0900,3.0900,1
2012-08-16,04:55:00,3.0890,3.0890,3.0890,3.0890,1
2012-08-16,05:00:00,3.0890,3.0904,3.0890,3.0893,5
2012-08-16,05:05:00,3.0891,3.0900,3.0890,3.0900,21
2012-08-16,05:10:00,3.0891,3.0900,3.0890,3.0890,22
2012-08-16,06:00:00,3.0880,3.0880,3.0860,3.0880,7
2012-08-16,06:05:00,3.0890,3.0895,3.0878,3.0878,6
2012-08-16,06:10:00,3.0884,3.0884,3.0884,3.0884,2
2012-08-16,07:05:00,3.0894,3.0894,3.0894,3.0894,1
2012-08-16,07:10:00,3.0895,3.0895,3.0890,3.0890,2
2012-08-16,07:35:00,3.0890,3.0895,3.0890,3.0895,2
2012-08-16,07:40:00,3.0895,3.0895,3.0895,3.0895,1
2012-08-16,07:55:00,3.0895,3.0895,3.0895,3.0895,2
2012-08-16,08:00:00,3.0879,3.0879,3.0858,3.0864,21
2012-08-16,08:05:00,3.0864,3.0870,3.0864,3.0870,2
2012-08-16,08:10:00,3.0886,3.0886,3.0886,3.0886,1
2012-08-16,08:15:00,3.0893,3.0893,3.0893,3.0893,1
2012-08-16,08:30:00,3.0894,3.0894,3.0894,3.0894,2
2012-08-16,08:50:00,3.0901,3.0904,3.0896,3.0896,6
2012-08-16,08:55:00,3.0909,3.0909,3.0909,3.0909,1
2012-08-16,09:00:00,3.0910,3.0910,3.0910,3.0910,1
2012-08-16,09:05:00,3.0908,3.0908,3.0908,3.0908,2
2012-08-16,09:15:00,3.0899,3.0899,3.0899,3.0899,1
2012-08-16,09:30:00,3.0907,3.0907,3.0907,3.0907,1
2012-08-16,09:35:00,3.0910,3.0910,3.0910,3.0910,2
2012-08-16,09:45:00,3.0912,3.0917,3.0912,3.0917,6
2012-08-16,09:55:00,3.0911,3.0911,3.0911,3.0911,1
2012-08-16,10:00:00,3.0914,3.0914,3.0914,3.0914,1
2012-08-16,10:10:00,3.0920,3.0925,3.0920,3.0925,3
2012-08-16,10:25:00,3.0915,3.0915,3.0915,3.0915,1
2012-08-16,10:40:00,3.0911,3.0922,3.0911,3.0922,2
2012-08-16,10:45:00,3.0910,3.0910,3.0891,3.0891,4
2012-08-16,10:50:00,3.0886,3.0886,3.0886,3.0886,1
2012-08-16,10:55:00,3.0890,3.0890,3.0890,3.0890,1
2012-08-16,11:00:00,3.0901,3.0901,3.0901,3.0901,2
2012-08-16,11:05:00,3.0891,3.0891,3.0891,3.0891,1
2012-08-16,11:15:00,3.0890,3.0890,3.0889,3.0890,9
2012-08-16,11:20:00,3.0885,3.0885,3.0878,3.0878,6
2012-08-16,11:25:00,3.0878,3.0878,3.0876,3.0876,2
2012-08-16,11:35:00,3.0868,3.0868,3.0867,3.0867,2
2012-08-16,12:00:00,3.0864,3.0864,3.0860,3.0860,11
2012-08-16,12:05:00,3.0863,3.0869,3.0863,3.0869,2
2012-08-16,12:10:00,3.0883,3.0883,3.0883,3.0883,1
2012-08-16,12:20:00,3.0866,3.0866,3.0866,3.0866,1
2012-08-16,12:40:00,3.0856,3.0856,3.0856,3.0856,1
2012-08-16,12:45:00,3.0853,3.0853,3.0853,3.0853,2
2012-08-16,13:05:00,3.0854,3.0854,3.0854,3.0854,3
2012-08-16,13:40:00,3.0878,3.0878,3.0878,3.0878,1
2012-08-16,13:45:00,3.0873,3.0873,3.0873,3.0873,1
2012-08-16,14:00:00,3.0872,3.0872,3.0867,3.0869,3
2012-08-16,14:05:00,3.0878,3.0878,3.0856,3.0856,5
2012-08-16,14:10:00,3.0853,3.0853,3.0837,3.0848,26
2012-08-16,14:20:00,3.0849,3.0851,3.0849,3.0851,4
2012-08-16,14:25:00,3.0834,3.0836,3.0823,3.0825,22
2012-08-16,14:30:00,3.0824,3.0824,3.0808,3.0820,16
2012-08-16,14:35:00,3.0835,3.0847,3.0834,3.0838,6
2012-08-16,14:40:00,3.0848,3.0848,3.0848,3.0848,1
2012-08-16,14:50:00,3.0808,3.0814,3.0800,3.0814,9
2012-08-16,14:55:00,3.0822,3.0827,3.0822,3.0827,5
2012-08-16,15:00:00,3.0832,3.0894,3.0824,3.0891,41
2012-08-16,15:05:00,3.0888,3.0888,3.0837,3.0841,22
2012-08-16,15:10:00,3.0834,3.0841,3.0804,3.0820,34
2012-08-16,15:15:00,3.0808,3.0827,3.0807,3.0807,13
2012-08-16,15:20:00,3.0800,3.0835,3.0800,3.0831,19
2012-08-16,15:25:00,3.0803,3.0822,3.0785,3.0815,29
2012-08-16,15:30:00,3.0803,3.0803,3.0802,3.0802,3
2012-08-16,15:35:00,3.0803,3.0834,3.0800,3.0834,20
2012-08-16,15:40:00,3.0848,3.0859,3.0840,3.0855,12
2012-08-16,15:45:00,3.0855,3.0896,3.0855,3.0860,18
2012-08-16,15:50:00,3.0854,3.0881,3.0854,3.0856,17
2012-08-16,15:55:00,3.0872,3.0886,3.0826,3.0826,19
2012-08-16,16:00:00,3.0823,3.0854,3.0823,3.0850,26
2012-08-16,16:10:00,3.0868,3.0875,3.0864,3.0875,6
2012-08-16,16:15:00,3.0868,3.0883,3.0868,3.0882,16
2012-08-16,16:20:00,3.0894,3.0911,3.0894,3.0906,19
2012-08-16,16:25:00,3.0906,3.0941,3.0900,3.0935,68
2012-08-16,16:30:00,3.0927,3.0964,3.0926,3.0948,34
2012-08-16,16:35:00,3.0948,3.0948,3.0938,3.0938,22
2012-08-16,16:40:00,3.0937,3.0948,3.0937,3.0948,14
2012-08-16,16:45:00,3.0958,3.0959,3.0943,3.0943,15
2012-08-16,16:50:00,3.0939,3.0943,3.0931,3.0931,5
2012-08-16,16:55:00,3.0940,3.0940,3.0912,3.0912,6
2012-08-16,17:00:00,3.0911,3.0945,3.0909,3.0945,10
2012-08-16,17:05:00,3.0938,3.0938,3.0938,3.0938,2
2012-08-16,17:15:00,3.0922,3.0922,3.0879,3.0887,34
2012-08-16,17:20:00,3.0885,3.0911,3.0885,3.0911,3
2012-08-16,17:25:00,3.0903,3.0918,3.0887,3.0918,24
2012-08-16,17:30:00,3.0923,3.0939,3.0923,3.0933,18
2012-08-16,17:35:00,3.0925,3.0925,3.0916,3.0916,6
2012-08-16,17:40:00,3.0910,3.0910,3.0902,3.0909,9
2012-08-16,17:45:00,3.0925,3.0925,3.0925,3.0925,3
2012-08-16,17:50:00,3.0904,3.0904,3.0904,3.0904,2
2012-08-16,17:55:00,3.0894,3.0895,3.0891,3.0895,7
2012-08-16,18:00:00,3.0900,3.0900,3.0889,3.0891,10
2012-08-16,18:05:00,3.0890,3.0908,3.0889,3.0898,23
2012-08-16,18:10:00,3.0900,3.0902,3.0900,3.0902,3
2012-08-16,18:15:00,3.0913,3.0925,3.0902,3.0902,24
2012-08-16,18:20:00,3.0910,3.0924,3.0910,3.0924,6
2012-08-16,18:25:00,3.0934,3.0945,3.0934,3.0945,25
2012-08-16,18:30:00,3.0942,3.0945,3.0919,3.0919,20
2012-08-16,18:35:00,3.0919,3.0919,3.0900,3.0900,11
2012-08-16,18:40:00,3.0900,3.0909,3.0886,3.0894,23
2012-08-16,18:45:00,3.0889,3.0889,3.0889,3.0889,1
2012-08-16,18:50:00,3.0899,3.0905,3.0894,3.0894,9
2012-08-16,18:55:00,3.0899,3.0901,3.0885,3.0893,10
2012-08-16,19:00:00,3.0892,3.0893,3.0888,3.0892,15
2012-08-16,19:05:00,3.0901,3.0901,3.0888,3.0888,12
2012-08-16,19:10:00,3.0897,3.0897,3.0889,3.0889,3
2012-08-16,19:15:00,3.0895,3.0904,3.0893,3.0904,14
2012-08-16,19:20:00,3.0904,3.0906,3.0897,3.0897,10
2012-08-16,19:25:00,3.0893,3.0922,3.0880,3.0919,23
2012-08-16,19:30:00,3.0917,3.0917,3.0900,3.0914,23
2012-08-16,19:35:00,3.0922,3.0966,3.0920,3.0959,176
2012-08-16,19:40:00,3.0956,3.0956,3.0936,3.0936,7
2012-08-16,19:45:00,3.0926,3.0928,3.0923,3.0928,19
2012-08-16,19:50:00,3.0923,3.0925,3.0923,3.0925,5
2012-08-16,19:55:00,3.0929,3.0945,3.0929,3.0942,10
2012-08-16,20:00:00,3.0940,3.0940,3.0920,3.0935,47
2012-08-16,20:05:00,3.0938,3.0958,3.0931,3.0956,61
2012-08-16,20:10:00,3.0960,3.0963,3.0960,3.0963,4
2012-08-16,20:15:00,3.0970,3.0972,3.0943,3.0952,25
2012-08-16,20:20:00,3.0951,3.0956,3.0944,3.0944,28
2012-08-16,20:25:00,3.0941,3.0946,3.0925,3.0935,34
2012-08-16,20:30:00,3.0935,3.0975,3.0925,3.0975,124
2012-08-16,20:35:00,3.0974,3.0982,3.0966,3.0973,63
2012-08-16,20:40:00,3.0972,3.0996,3.0969,3.0985,81
2012-08-16,20:45:00,3.0981,3.0987,3.0923,3.0926,172
2012-08-16,20:50:00,3.0928,3.0934,3.0901,3.0933,67
2012-08-16,20:55:00,3.0933,3.0933,3.0895,3.0914,194
2012-08-16,21:00:00,3.0915,3.0933,3.0878,3.0889,382
2012-08-16,21:05:00,3.0888,3.0907,3.0881,3.0905,168
2012-08-16,21:10:00,3.0903,3.0929,3.0882,3.0882,276
2012-08-16,21:15:00,3.0880,3.0883,3.0853,3.0880,427
2012-08-16,21:20:00,3.0881,3.0890,3.0868,3.0887,264
2012-08-16,21:25:00,3.0885,3.0886,3.0852,3.0874,287
2012-08-16,21:30:00,3.0873,3.0896,3.0862,3.0873,264
2012-08-16,21:35:00,3.0875,3.0880,3.0840,3.0861,251
2012-08-16,21:40:00,3.0859,3.0865,3.0746,3.0752,550
2012-08-16,21:45:00,3.0752,3.0811,3.0740,3.0802,393
2012-08-16,21:50:00,3.0796,3.0834,3.0791,3.0817,332
2012-08-16,21:55:00,3.0814,3.0814,3.0781,3.0792,132
2012-08-16,22:00:00,3.0778,3.0801,3.0750,3.0786,286
2012-08-16,22:05:00,3.0791,3.0852,3.0787,3.0852,279
2012-08-16,22:10:00,3.0845,3.0863,3.0829,3.0850,252
2012-08-16,22:15:00,3.0847,3.0863,3.0831,3.0863,313
2012-08-16,22:20:00,3.0854,3.0899,3.0853,3.0886,338
2012-08-16,22:25:00,3.0887,3.0923,3.0873,3.0923,216
2012-08-16,22:30:00,3.0915,3.0941,3.0891,3.0912,321
2012-08-16,22:35:00,3.0906,3.0915,3.0884,3.0909,204
2012-08-16,22:40:00,3.0913,3.0922,3.0890,3.0897,161
2012-08-16,22:45:00,3.0901,3.0924,3.0876,3.0924,270
2012-08-16,22:50:00,3.0925,3.0932,3.0897,3.0905,193
2012-08-16,22:55:00,3.0909,3.0914,3.0852,3.0852,188
2012-08-16,23:00:00,3.0863,3.0881,3.0857,3.0879,71
2012-08-16,23:05:00,3.0880,3.0911,3.0859,3.0911,156
2012-08-16,23:10:00,3.0909,3.0928,3.0893,3.0922,194
2012-08-16,23:15:00,3.0925,3.0950,3.0917,3.0923,320
2012-08-16,23:20:00,3.0923,3.0930,3.0900,3.0905,296
2012-08-16,23:25:00,3.0912,3.0918,3.0874,3.0907,349
2012-08-16,23:30:00,3.0900,3.0907,3.0865,3.0871,175
2012-08-16,23:35:00,3.0871,3.0915,3.0865,3.0914,255
2012-08-16,23:40:00,3.0914,3.0921,3.0890,3.0915,120
2012-08-16,23:45:00,3.0916,3.0920,3.0901,3.0910,204
2012-08-16,23:50:00,3.0902,3.0943,3.0892,3.0933,196
2012-08-16,23:55:00,3.0938,3.0943,3.0908,3.0930,235
2012-08-17,00:00:00,3.0931,3.0948,3.0927,3.0933,176
2012-08-17,00:05:00,3.0932,3.0965,3.0917,3.0964,180
2012-08-17,00:10:00,3.0953,3.0990,3.0952,3.0962,329
2012-08-17,00:15:00,3.0966,3.0982,3.0960,3.0963,65
2012-08-17,00:20:00,3.0965,3.0986,3.0956,3.0986,76
2012-08-17,00:25:00,3.0985,3.0998,3.0974,3.0982,236
2012-08-17,00:30:00,3.0989,3.0999,3.0964,3.0969,225
2012-08-17,00:35:00,3.0972,3.0996,3.0961,3.0985,131
2012-08-17,00:40:00,3.0984,3.1001,3.0984,3.0996,219
2012-08-17,00:45:00,3.0995,3.1006,3.0984,3.0997,184
2012-08-17,00:50:00,3.0997,3.1021,3.0996,3.1013,236
2012-08-17,00:55:00,3.1015,3.1035,3.1013,3.1019,247
2012-08-17,01:00:00,3.1023,3.1027,3.1016,3.1019,81
2012-08-17,01:05:00,3.1014,3.1017,3.0992,3.1010,150
2012-08-17,01:10:00,3.1010,3.1022,3.1000,3.1022,65
2012-08-17,01:15:00,3.1023,3.1049,3.1023,3.1044,190
2012-08-17,01:20:00,3.1037,3.1064,3.1037,3.1045,217
2012-08-17,01:25:00,3.1040,3.1100,3.1037,3.1089,306
2012-08-17,01:30:00,3.1090,3.1140,3.1090,3.1131,389
2012-08-17,01:35:00,3.1125,3.1172,3.1105,3.1166,411
2012-08-17,01:40:00,3.1167,3.1172,3.1145,3.1152,628
2012-08-17,01:45:00,3.1151,3.1206,3.1142,3.1204,599
2012-08-17,01:50:00,3.1205,3.1245,3.1200,3.1237,220
2012-08-17,01:55:00,3.1235,3.1274,3.1200,3.1202,474
2012-08-17,02:00:00,3.1200,3.1206,3.1101,3.1119,554
2012-08-17,02:05:00,3.1114,3.1139,3.1100,3.1131,247
2012-08-17,02:10:00,3.1129,3.1129,3.1080,3.1108,115
2012-08-17,02:15:00,3.1113,3.1145,3.1093,3.1145,151
2012-08-17,02:20:00,3.1145,3.1194,3.1142,3.1184,437
2012-08-17,02:25:00,3.1190,3.1255,3.1147,3.1249,1695
2012-08-17,02:30:00,3.1251,3.1251,3.1226,3.1226,296
2012-08-17,02:35:00,3.1230,3.1234,3.1170,3.1174,428
2012-08-17,02:40:00,3.1175,3.1199,3.1149,3.1196,91
2012-08-17,02:45:00,3.1196,3.1209,3.1163,3.1167,89
2012-08-17,02:50:00,3.1169,3.1181,3.1140,3.1172,190
2012-08-17,02:55:00,3.1165,3.1166,3.1150,3.1155,96
2012-08-17,03:00:00,3.1155,3.1155,3.1132,3.1146,29
2012-08-17,03:05:00,3.1145,3.1160,3.1139,3.1155,40
2012-08-17,03:10:00,3.1159,3.1195,3.1147,3.1170,1671
2012-08-17,03:15:00,3.1170,3.1177,3.1147,3.1161,492
2012-08-17,03:20:00,3.1162,3.1164,3.1142,3.1142,65
2012-08-17,03:25:00,3.1140,3.1152,3.1111,3.1111,60
2012-08-17,03:30:00,3.1111,3.1111,3.1088,3.1089,139
2012-08-17,03:35:00,3.1089,3.1097,3.1087,3.1087,30
2012-08-17,03:40:00,3.1094,3.1096,3.1080,3.1093,61
2012-08-17,03:45:00,3.1093,3.1100,3.1093,3.1100,47
2012-08-17,03:50:00,3.1100,3.1100,3.1082,3.1082,32
2012-08-17,03:55:00,3.1080,3.1095,3.1080,3.1095,18
2012-08-17,04:00:00,3.1090,3.1090,3.1085,3.1085,20
2012-08-17,04:05:00,3.1099,3.1100,3.1085,3.1085,9
2012-08-17,04:10:00,3.1086,3.1098,3.1086,3.1098,2
2012-08-17,04:15:00,3.1097,3.1100,3.1097,3.1100,6
2012-08-17,04:20:00,3.1100,3.1100,3.1086,3.1094,20
2012-08-17,04:25:00,3.1091,3.1105,3.1070,3.1078,55
2012-08-17,04:30:00,3.1078,3.1078,3.1064,3.1067,26
2012-08-17,04:35:00,3.1078,3.1105,3.1075,3.1105,55
2012-08-17,04:40:00,3.1229,3.1229,3.1095,3.1114,68
2012-08-17,04:45:00,3.1114,3.1114,3.1100,3.1114,11
2012-08-17,04:50:00,3.1114,3.1130,3.1108,3.1114,43
2012-08-17,04:55:00,3.1122,3.1122,3.1106,3.1114,18
2012-08-17,05:00:00,3.1097,3.1105,3.1083,3.1083,11
2012-08-17,05:05:00,3.1075,3.1089,3.1067,3.1088,22
2012-08-17,05:10:00,3.1073,3.1089,3.1073,3.1089,28
2012-08-17,06:00:00,3.1056,3.1056,3.1056,3.1056,5
2012-08-17,06:45:00,3.1070,3.1070,3.1070,3.1070,2
2012-08-17,06:50:00,3.1075,3.1075,3.1075,3.1075,1
2012-08-17,07:10:00,3.1066,3.1066,3.1066,3.1066,1
2012-08-17,07:20:00,3.1077,3.1077,3.1076,3.1076,2
2012-08-17,07:45:00,3.1068,3.1073,3.1068,3.1073,2
2012-08-17,08:00:00,3.1077,3.1100,3.1077,3.1100,17
2012-08-17,08:05:00,3.1100,3.1100,3.1100,3.1100,9
2012-08-17,08:10:00,3.1105,3.1120,3.1096,3.1100,23
2012-08-17,08:15:00,3.1100,3.1100,3.1100,3.1100,2
2012-08-17,08:25:00,3.1095,3.1097,3.1095,3.1095,4
2012-08-17,08:30:00,3.1092,3.1096,3.1092,3.1096,2
2012-08-17,08:45:00,3.1093,3.1093,3.1093,3.1093,4
2012-08-17,09:00:00,3.1075,3.1078,3.1074,3.1078,5
2012-08-17,09:05:00,3.1080,3.1080,3.1080,3.1080,2
2012-08-17,09:10:00,3.1083,3.1083,3.1083,3.1083,1
2012-08-17,09:15:00,3.1087,3.1128,3.1087,3.1112,7
2012-08-17,09:20:00,3.1137,3.1137,3.1136,3.1136,6
2012-08-17,09:50:00,3.1126,3.1126,3.1126,3.1126,1
2012-08-17,09:55:00,3.1125,3.1127,3.1125,3.1127,6
2012-08-17,10:00:00,3.1116,3.1116,3.1115,3.1115,2
2012-08-17,10:10:00,3.1096,3.1096,3.1096,3.1096,1
2012-08-17,10:15:00,3.1099,3.1099,3.1099,3.1099,1
2012-08-17,10:30:00,3.1112,3.1112,3.1112,3.1112,4
2012-08-17,10:50:00,3.1105,3.1116,3.1105,3.1116,6
2012-08-17,11:00:00,3.1091,3.1091,3.1085,3.1086,4
2012-08-17,11:05:00,3.1074,3.1075,3.1055,3.1055,12
2012-08-17,11:10:00,3.1059,3.1060,3.1050,3.1050,8
2012-08-17,11:20:00,3.1047,3.1048,3.1047,3.1048,2
2012-08-17,11:25:00,3.1031,3.1051,3.1030,3.1037,9
2012-08-17,11:30:00,3.1034,3.1034,3.1034,3.1034,1
2012-08-17,11:35:00,3.1030,3.1035,3.1029,3.1035,8
2012-08-17,11:40:00,3.1036,3.1046,3.1033,3.1046,14
2012-08-17,11:45:00,3.1045,3.1045,3.1030,3.1030,2
2012-08-17,11:50:00,3.1019,3.1019,3.1009,3.1010,18
2012-08-17,11:55:00,3.1014,3.1014,3.1009,3.1009,4
2012-08-17,12:00:00,3.1016,3.1016,3.1007,3.1009,3
2012-08-17,12:05:00,3.1012,3.1012,3.0995,3.0995,22
2012-08-17,12:10:00,3.0995,3.1017,3.0995,3.1006,6
2012-08-17,12:15:00,3.1004,3.1007,3.1003,3.1003,4
2012-08-17,12:25:00,3.0995,3.0995,3.0995,3.0995,1
2012-08-17,12:30:00,3.0995,3.0995,3.0995,3.0995,52
2012-08-17,12:35:00,3.0995,3.0995,3.0995,3.0995,12
2012-08-17,12:40:00,3.0995,3.0995,3.0982,3.0982,6
2012-08-17,12:45:00,3.0982,3.0982,3.0982,3.0982,1
2012-08-17,12:50:00,3.0974,3.0974,3.0966,3.0966,5
2012-08-17,12:55:00,3.0992,3.0992,3.0992,3.0992,1
2012-08-17,13:10:00,3.0995,3.0995,3.0995,3.0995,1
2012-08-17,13:15:00,3.0993,3.0995,3.0990,3.0990,3
2012-08-17,13:20:00,3.0987,3.0987,3.0987,3.0987,1
2012-08-17,13:55:00,3.1003,3.1019,3.1003,3.1019,2
2012-08-17,14:00:00,3.1013,3.1014,3.1010,3.1014,3
2012-08-17,14:05:00,3.1011,3.1032,3.1004,3.1013,15
2012-08-17,14:10:00,3.1028,3.1028,3.1028,3.1028,1
2012-08-17,14:15:00,3.1048,3.1048,3.1036,3.1036,2
2012-08-17,14:20:00,3.1028,3.1028,3.1016,3.1016,3
2012-08-17,14:25:00,3.1003,3.1019,3.1001,3.1019,11
2012-08-17,14:30:00,3.1012,3.1012,3.0995,3.0995,12
2012-08-17,14:35:00,3.1000,3.1007,3.0986,3.0986,5
2012-08-17,14:40:00,3.0986,3.0986,3.0967,3.0976,11
2012-08-17,14:45:00,3.0976,3.0982,3.0975,3.0982,5
2012-08-17,14:50:00,3.0976,3.0983,3.0976,3.0983,2
2012-08-17,14:55:00,3.1006,3.1031,3.1006,3.1028,11
2012-08-17,15:00:00,3.1032,3.1037,3.1000,3.1000,12
2012-08-17,15:05:00,3.1006,3.1013,3.0986,3.0988,7
2012-08-17,15:10:00,3.0999,3.1007,3.0999,3.1007,5
2012-08-17,15:15:00,3.1024,3.1035,3.1023,3.1033,14
2012-08-17,15:20:00,3.1030,3.1056,3.1030,3.1056,11
2012-08-17,15:25:00,3.1066,3.1083,3.1047,3.1060,31
2012-08-17,15:30:00,3.1035,3.1035,3.1010,3.1015,7
2012-08-17,15:35:00,3.1015,3.1015,3.0998,3.0998,12
2012-08-17,15:40:00,3.1007,3.1025,3.1007,3.1025,21
2012-08-17,15:45:00,3.1001,3.1009,3.1001,3.1002,6
2012-08-17,15:50:00,3.1001,3.1008,3.0995,3.0995,13
2012-08-17,15:55:00,3.0991,3.0992,3.0990,3.0991,13
2012-08-17,16:00:00,3.0996,3.1039,3.0996,3.1037,43
2012-08-17,16:05:00,3.1037,3.1056,3.1031,3.1053,17
2012-08-17,16:10:00,3.1066,3.1089,3.1065,3.1082,13
2012-08-17,16:15:00,3.1080,3.1080,3.1073,3.1074,3
2012-08-17,16:20:00,3.1061,3.1066,3.1043,3.1043,16
2012-08-17,16:25:00,3.1051,3.1051,3.1010,3.1012,34
2012-08-17,16:30:00,3.1014,3.1020,3.0973,3.0973,21
2012-08-17,16:35:00,3.0969,3.0983,3.0952,3.0972,30
2012-08-17,16:40:00,3.0978,3.0996,3.0978,3.0996,24
2012-08-17,16:45:00,3.0999,3.0999,3.0989,3.0997,4
2012-08-17,16:50:00,3.0990,3.1008,3.0990,3.1008,34
2012-08-17,16:55:00,3.1018,3.1018,3.0984,3.0986,25
2012-08-17,17:00:00,3.0982,3.0983,3.0972,3.0982,23
2012-08-17,17:05:00,3.1004,3.1004,3.0988,3.0998,9
2012-08-17,17:10:00,3.1012,3.1012,3.1012,3.1012,1
2012-08-17,17:15:00,3.1025,3.1025,3.1005,3.1005,17
2012-08-17,17:20:00,3.1000,3.1000,3.0993,3.0993,2
2012-08-17,17:25:00,3.0999,3.0999,3.0993,3.0995,6
2012-08-17,17:30:00,3.1000,3.1000,3.0986,3.0986,19
2012-08-17,17:35:00,3.0988,3.0989,3.0986,3.0989,13
2012-08-17,17:40:00,3.0984,3.0984,3.0984,3.0984,2
2012-08-17,17:45:00,3.0973,3.0981,3.0966,3.0981,31
2012-08-17,17:50:00,3.0981,3.0981,3.0968,3.0968,8
2012-08-17,17:55:00,3.0978,3.0980,3.0978,3.0980,7
2012-08-17,18:00:00,3.0978,3.0978,3.0978,3.0978,5
2012-08-17,18:05:00,3.0979,3.0983,3.0970,3.0970,10
2012-08-17,18:10:00,3.0964,3.0966,3.0942,3.0966,21
2012-08-17,18:15:00,3.0975,3.0975,3.0958,3.0964,27
2012-08-17,18:20:00,3.0960,3.0968,3.0960,3.0968,19
2012-08-17,18:25:00,3.0976,3.0976,3.0968,3.0968,8
2012-08-17,18:30:00,3.0965,3.0965,3.0954,3.0954,7
2012-08-17,18:35:00,3.0953,3.0954,3.0889,3.0940,129
2012-08-17,18:40:00,3.0948,3.0975,3.0948,3.0963,51
2012-08-17,18:45:00,3.0978,3.0978,3.0962,3.0968,8
2012-08-17,18:50:00,3.0974,3.0979,3.0965,3.0970,15
2012-08-17,18:55:00,3.0964,3.0989,3.0964,3.0988,20
2012-08-17,19:00:00,3.0993,3.0994,3.0953,3.0981,53
2012-08-17,19:05:00,3.0981,3.0990,3.0976,3.0980,11
2012-08-17,19:10:00,3.0979,3.0979,3.0969,3.0969,8
2012-08-17,19:15:00,3.0969,3.0970,3.0964,3.0970,9
2012-08-17,19:20:00,3.0974,3.0977,3.0964,3.0968,11
2012-08-17,19:25:00,3.0945,3.0949,3.0931,3.0942,32
2012-08-17,19:30:00,3.0942,3.0978,3.0942,3.0977,16
2012-08-17,19:35:00,3.0981,3.0986,3.0981,3.0985,13
2012-08-17,19:40:00,3.0985,3.1003,3.0985,3.0995,9
2012-08-17,19:45:00,3.0988,3.1018,3.0987,3.1018,26
2012-08-17,19:50:00,3.1020,3.1028,3.0987,3.0997,184
2012-08-17,19:55:00,3.1000,3.1000,3.1000,3.1000,2
2012-08-17,20:00:00,3.0994,3.0994,3.0938,3.0938,62
2012-08-17,20:05:00,3.0925,3.0960,3.0914,3.0953,36
2012-08-17,20:10:00,3.0974,3.0976,3.0951,3.0958,37
2012-08-17,20:15:00,3.0952,3.0997,3.0950,3.0997,46
2012-08-17,20:20:00,3.0994,3.1044,3.0983,3.1021,57
2012-08-17,20:25:00,3.1011,3.1011,3.0990,3.0993,30
2012-08-17,20:30:00,3.1003,3.1015,3.0992,3.1005,18
2012-08-17,20:35:00,3.1003,3.1025,3.0997,3.1022,52
2012-08-17,20:40:00,3.1025,3.1039,3.0994,3.0994,62
2012-08-17,20:45:00,3.0987,3.1023,3.0984,3.1019,118
2012-08-17,20:50:00,3.1013,3.1062,3.1013,3.1053,133
2012-08-17,20:55:00,3.1042,3.1076,3.1042,3.1070,166
2012-08-17,21:00:00,3.1074,3.1104,3.1055,3.1055,456
2012-08-17,21:05:00,3.1060,3.1074,3.1049,3.1049,125
2012-08-17,21:10:00,3.1051,3.1070,3.1050,3.1062,166
2012-08-17,21:15:00,3.1060,3.1080,3.1060,3.1075,80
2012-08-17,21:20:00,3.1076,3.1081,3.1035,3.1069,168
2012-08-17,21:25:00,3.1062,3.1077,3.1047,3.1071,168
2012-08-17,21:30:00,3.1072,3.1072,3.0961,3.0967,611
2012-08-17,21:35:00,3.0969,3.0973,3.0918,3.0944,236
2012-08-17,21:40:00,3.0945,3.0953,3.0900,3.0906,229
2012-08-17,21:45:00,3.0912,3.0925,3.0900,3.0919,172
2012-08-17,21:50:00,3.0921,3.0951,3.0903,3.0925,169
2012-08-17,21:55:00,3.0922,3.0964,3.0922,3.0941,222
2012-08-17,22:00:00,3.0943,3.0965,3.0854,3.0896,269
2012-08-17,22:05:00,3.0900,3.0913,3.0862,3.0888,165
2012-08-17,22:10:00,3.0890,3.0952,3.0885,3.0929,188
2012-08-17,22:15:00,3.0925,3.0969,3.0924,3.0954,200
2012-08-17,22:20:00,3.0953,3.1000,3.0942,3.0970,187
2012-08-17,22:25:00,3.0965,3.0976,3.0889,3.0895,208
2012-08-17,22:30:00,3.0888,3.0897,3.0800,3.0838,495
2012-08-17,22:35:00,3.0834,3.0845,3.0800,3.0833,417
2012-08-17,22:40:00,3.0832,3.0835,3.0770,3.0776,360
2012-08-17,22:45:00,3.0770,3.0806,3.0725,3.0793,701
2012-08-17,22:50:00,3.0796,3.0843,3.0793,3.0820,317
2012-08-17,22:55:00,3.0827,3.0850,3.0822,3.0841,157
2012-08-17,23:00:00,3.0846,3.0910,3.0838,3.0888,360
2012-08-17,23:05:00,3.0885,3.0925,3.0885,3.0910,268
2012-08-17,23:10:00,3.0911,3.0950,3.0900,3.0937,132
2012-08-17,23:15:00,3.0937,3.0973,3.0915,3.0959,281
2012-08-17,23:20:00,3.0965,3.0969,3.0928,3.0965,191
2012-08-17,23:25:00,3.0970,3.1055,3.0950,3.1030,487
2012-08-17,23:30:00,3.1033,3.1059,3.1000,3.1041,285
2012-08-17,23:35:00,3.1040,3.1061,3.1016,3.1016,141
2012-08-17,23:40:00,3.1020,3.1022,3.0996,3.0996,93
2012-08-17,23:45:00,3.1000,3.1000,3.0983,3.0997,73
2012-08-17,23:50:00,3.0995,3.1038,3.0990,3.1030,121
2012-08-17,23:55:00,3.1032,3.1033,3.1006,3.1006,53
2012-08-18,00:00:00,3.1005,3.1011,3.0992,3.0998,140
2012-08-18,00:05:00,3.0997,3.1002,3.0955,3.0955,155
2012-08-18,00:10:00,3.0955,3.0964,3.0930,3.0945,96
2012-08-18,00:15:00,3.0951,3.0989,3.0951,3.0987,100
2012-08-18,00:20:00,3.0983,3.0998,3.0983,3.0986,96
2012-08-18,00:25:00,3.0987,3.0991,3.0980,3.0988,50
2012-08-18,00:30:00,3.0988,3.0993,3.0980,3.0990,98
2012-08-18,00:35:00,3.0985,3.0986,3.0949,3.0961,75
2012-08-18,00:40:00,3.0962,3.0965,3.0919,3.0926,157
2012-08-18,00:45:00,3.0926,3.0942,3.0917,3.0932,107
2012-08-18,00:50:00,3.0943,3.0962,3.0936,3.0958,49
2012-08-18,00:55:00,3.0958,3.0968,3.0952,3.0968,21
2012-08-18,01:00:00,3.0968,3.1023,3.0968,3.1018,106
2012-08-18,01:05:00,3.1014,3.1014,3.0997,3.1009,73
2012-08-18,01:10:00,3.1008,3.1056,3.1006,3.1023,153
2012-08-18,01:15:00,3.1022,3.1027,3.1000,3.1014,114
2012-08-18,01:20:00,3.1010,3.1038,3.1009,3.1029,55
2012-08-18,01:25:00,3.1023,3.1080,3.1009,3.1075,136
2012-08-18,01:30:00,3.1074,3.1100,3.1074,3.1096,87
2012-08-18,01:35:00,3.1096,3.1140,3.1096,3.1138,146
2012-08-18,01:40:00,3.1144,3.1144,3.1087,3.1090,177
2012-08-18,01:45:00,3.1089,3.1108,3.1062,3.1066,220
2012-08-18,01:50:00,3.1064,3.1076,3.1038,3.1060,169
2012-08-18,01:55:00,3.1076,3.1080,3.1035,3.1035,78
2012-08-18,02:00:00,3.1031,3.1042,3.1021,3.1034,128
2012-08-18,02:05:00,3.1034,3.1080,3.0998,3.1023,434
2012-08-18,02:10:00,3.1020,3.1054,3.1013,3.1035,331
2012-08-18,02:15:00,3.1022,3.1065,3.1022,3.1059,183
2012-08-18,02:20:00,3.1061,3.1069,3.0929,3.0940,429
2012-08-18,02:25:00,3.0936,3.0969,3.0914,3.0925,925
2012-08-18,02:30:00,3.0927,3.0958,3.0924,3.0940,121
2012-08-18,02:35:00,3.0941,3.0960,3.0921,3.0955,100
2012-08-18,02:40:00,3.0956,3.0956,3.0923,3.0931,16
2012-08-18,02:45:00,3.0935,3.0947,3.0929,3.0938,32
2012-08-18,02:50:00,3.0928,3.0930,3.0919,3.0920,9
2012-08-18,02:55:00,3.0920,3.0932,3.0920,3.0929,55
2012-08-18,03:00:00,3.0929,3.0943,3.0928,3.0940,55
2012-08-18,03:05:00,3.0945,3.0945,3.0924,3.0924,58
2012-08-18,03:10:00,3.0923,3.0958,3.0910,3.0950,1203
2012-08-18,03:15:00,3.0955,3.0971,3.0924,3.0955,413
2012-08-18,03:20:00,3.0952,3.0952,3.0938,3.0939,9
2012-08-18,03:25:00,3.0952,3.0952,3.0952,3.0952,1
2012-08-18,03:30:00,3.0970,3.0975,3.0939,3.0939,29
2012-08-18,03:35:00,3.0947,3.0956,3.0929,3.0929,24
2012-08-18,03:40:00,3.0936,3.0939,3.0936,3.0939,2
2012-08-18,03:45:00,3.0943,3.0958,3.0931,3.0941,23
2012-08-18,03:50:00,3.0950,3.0950,3.0950,3.0950,1
2012-08-18,03:55:00,3.0950,3.0957,3.0944,3.0944,44
2012-08-18,04:00:00,3.0944,3.0953,3.0920,3.0920,16
2012-08-18,04:05:00,3.0919,3.0919,3.0910,3.0910,8
2012-08-18,04:10:00,3.0905,3.0907,3.0904,3.0904,6
2012-08-18,04:15:00,3.0916,3.0920,3.0916,3.0920,10
2012-08-18,04:20:00,3.0910,3.0911,3.0900,3.0903,70
2012-08-18,04:25:00,3.0922,3.0924,3.0905,3.0905,3
2012-08-18,04:30:00,3.0900,3.0929,3.0896,3.0920,7
2012-08-18,04:35:00,3.0920,3.0933,3.0920,3.0920,7
2012-08-18,04:40:00,3.0920,3.0922,3.0915,3.0922,36
2012-08-18,04:45:00,3.0923,3.0924,3.0915,3.0915,31
2012-08-18,04:50:00,3.0920,3.0920,3.0910,3.0910,2
2012-08-18,05:00:00,3.0921,3.0921,3.0921,3.0921,8
2012-08-18,05:05:00,3.0920,3.0924,3.0920,3.0924,2
2012-08-18,05:10:00,3.0924,3.0929,3.0921,3.0921,8
2012-08-20,06:00:00,3.0952,3.0952,3.0935,3.0950,17
2012-08-20,06:05:00,3.0943,3.0971,3.0943,3.0960,22
2012-08-20,06:10:00,3.0980,3.0980,3.0980,3.0980,3
2012-08-20,06:15:00,3.0962,3.0962,3.0951,3.0951,2
2012-08-20,06:30:00,3.0957,3.0957,3.0956,3.0956,3
2012-08-20,06:35:00,3.0956,3.0956,3.0956,3.0956,3
2012-08-20,06:45:00,3.0956,3.0956,3.0956,3.0956,3
2012-08-20,06:50:00,3.0951,3.0951,3.0951,3.0951,1
2012-08-20,06:55:00,3.0970,3.0970,3.0970,3.0970,1
2012-08-20,07:00:00,3.0951,3.0951,3.0951,3.0951,1
2012-08-20,07:30:00,3.0959,3.0959,3.0959,3.0959,3
2012-08-20,07:35:00,3.0959,3.0959,3.0959,3.0959,2
2012-08-20,08:00:00,3.0974,3.0975,3.0967,3.0967,5
2012-08-20,08:10:00,3.0975,3.0975,3.0974,3.0974,2
2012-08-20,08:15:00,3.0979,3.0983,3.0979,3.0983,4
2012-08-20,08:20:00,3.0975,3.0975,3.0975,3.0975,1
2012-08-20,08:25:00,3.0975,3.0975,3.0960,3.0960,4
2012-08-20,08:30:00,3.0976,3.0976,3.0976,3.0976,1
2012-08-20,08:45:00,3.1000,3.1000,3.0987,3.0987,5
2012-08-20,09:00:00,3.0966,3.0966,3.0966,3.0966,1
2012-08-20,10:20:00,3.0973,3.0973,3.0973,3.0973,1
2012-08-20,10:25:00,3.0991,3.0999,3.0991,3.0999,4
2012-08-20,10:35:00,3.1013,3.1013,3.1013,3.1013,1
2012-08-20,11:00:00,3.0991,3.0991,3.0991,3.0991,1
2012-08-20,11:15:00,3.1000,3.1001,3.0991,3.0991,5
2012-08-20,11:35:00,3.1007,3.1008,3.1007,3.1008,2
2012-08-20,11:40:00,3.0999,3.0999,3.0999,3.0999,2
2012-08-20,12:40:00,3.0979,3.0979,3.0979,3.0979,1
2012-08-20,13:50:00,3.1007,3.1013,3.1007,3.1013,3
2012-08-20,13:55:00,3.1017,3.1017,3.1017,3.1017,1
2012-08-20,14:00:00,3.1017,3.1031,3.1017,3.1031,3
2012-08-20,14:05:00,3.1030,3.1037,3.1030,3.1037,14
2012-08-20,14:10:00,3.1035,3.1035,3.1035,3.1035,1
2012-08-20,14:15:00,3.1025,3.1025,3.1010,3.1010,2
2012-08-20,14:30:00,3.1016,3.1042,3.1016,3.1027,7
2012-08-20,14:35:00,3.1025,3.1040,3.1025,3.1025,48
2012-08-20,14:55:00,3.1007,3.1020,3.1007,3.1020,10
2012-08-20,15:00:00,3.1012,3.1020,3.1012,3.1020,4
2012-08-20,15:05:00,3.1033,3.1043,3.1015,3.1034,28
2012-08-20,15:10:00,3.1024,3.1047,3.1024,3.1035,5
2012-08-20,15:15:00,3.1030,3.1032,3.1012,3.1032,8
2012-08-20,15:20:00,3.1039,3.1039,3.1026,3.1026,4
2012-08-20,15:25:00,3.1014,3.1021,3.1010,3.1021,6
2012-08-20,15:30:00,3.1009,3.1014,3.1009,3.1014,3
2012-08-20,15:35:00,3.1016,3.1016,3.1000,3.1005,15
2012-08-20,15:40:00,3.1010,3.1010,3.1010,3.1010,1
2012-08-20,15:45:00,3.0998,3.0998,3.0961,3.0990,18
2012-08-20,15:50:00,3.0988,3.0988,3.0973,3.0976,7
2012-08-20,16:00:00,3.0997,3.1026,3.0997,3.1024,8
2012-08-20,16:10:00,3.0995,3.0995,3.0973,3.0973,7
2012-08-20,16:15:00,3.0975,3.1003,3.0975,3.1003,4
2012-08-20,16:20:00,3.1004,3.1014,3.1004,3.1014,3
2012-08-20,16:25:00,3.1031,3.1044,3.1031,3.1032,6
2012-08-20,16:30:00,3.1010,3.1040,3.1008,3.1040,10
2012-08-20,16:35:00,3.1049,3.1070,3.1047,3.1061,43
2012-08-20,16:40:00,3.1061,3.1070,3.1061,3.1065,4
2012-08-20,16:45:00,3.1065,3.1065,3.1049,3.1058,4
2012-08-20,16:50:00,3.1068,3.1086,3.1068,3.1086,5
2012-08-20,17:05:00,3.1089,3.1155,3.1089,3.1131,71
2012-08-20,17:10:00,3.1146,3.1146,3.1146,3.1146,1
2012-08-20,17:15:00,3.1141,3.1141,3.1135,3.1141,9
2012-08-20,17:20:00,3.1147,3.1148,3.1135,3.1140,9
2012-08-20,17:25:00,3.1110,3.1110,3.1102,3.1110,24
2012-08-20,17:30:00,3.1104,3.1104,3.1100,3.1104,24
2012-08-20,17:35:00,3.1104,3.1117,3.1100,3.1117,28
2012-08-20,17:40:00,3.1115,3.1119,3.1115,3.1119,2
2012-08-20,17:45:00,3.1108,3.1115,3.1105,3.1115,14
2012-08-20,17:50:00,3.1122,3.1127,3.1111,3.1111,7
2012-08-20,17:55:00,3.1114,3.1116,3.1114,3.1116,2
2012-08-20,18:00:00,3.1096,3.1097,3.1072,3.1093,16
2012-08-20,18:05:00,3.1094,3.1098,3.1085,3.1098,10
2012-08-20,18:10:00,3.1091,3.1098,3.1086,3.1086,4
2012-08-20,18:15:00,3.1100,3.1101,3.1096,3.1098,5
2012-08-20,18:20:00,3.1110,3.1118,3.1110,3.1111,17
2012-08-20,18:25:00,3.1120,3.1132,3.1117,3.1132,11
2012-08-20,18:30:00,3.1130,3.1143,3.1129,3.1143,7
2012-08-20,18:35:00,3.1129,3.1129,3.1121,3.1127,3
2012-08-20,18:40:00,3.1140,3.1145,3.1128,3.1128,3
2012-08-20,18:45:00,3.1154,3.1178,3.1154,3.1156,16
2012-08-20,18:50:00,3.1155,3.1167,3.1151,3.1151,10
2012-08-20,18:55:00,3.1148,3.1156,3.1148,3.1156,11
2012-08-20,19:00:00,3.1145,3.1150,3.1142,3.1148,10
2012-08-20,19:05:00,3.1135,3.1135,3.1129,3.1129,6
2012-08-20,19:15:00,3.1150,3.1150,3.1127,3.1127,5
2012-08-20,19:20:00,3.1138,3.1138,3.1138,3.1138,3
2012-08-20,19:25:00,3.1126,3.1126,3.1126,3.1126,1
2012-08-20,19:30:00,3.1137,3.1137,3.1102,3.1102,56
2012-08-20,19:35:00,3.1108,3.1110,3.1091,3.1110,37
2012-08-20,19:40:00,3.1113,3.1113,3.1104,3.1107,9
2012-08-20,19:45:00,3.1105,3.1110,3.1099,3.1109,17
2012-08-20,19:50:00,3.1109,3.1141,3.1109,3.1141,19
2012-08-20,19:55:00,3.1126,3.1154,3.1103,3.1105,13
2012-08-20,20:00:00,3.1101,3.1106,3.1080,3.1084,70
2012-08-20,20:05:00,3.1088,3.1088,3.1080,3.1082,61
2012-08-20,20:10:00,3.1082,3.1082,3.1040,3.1066,35
2012-08-20,20:15:00,3.1066,3.1095,3.1066,3.1089,16
2012-08-20,20:20:00,3.1078,3.1106,3.1078,3.1104,21
2012-08-20,20:25:00,3.1103,3.1106,3.1076,3.1082,25
2012-08-20,20:30:00,3.1084,3.1091,3.1057,3.1091,60
2012-08-20,20:35:00,3.1073,3.1100,3.1064,3.1100,28
2012-08-20,20:40:00,3.1090,3.1094,3.1072,3.1088,16
2012-08-20,20:45:00,3.1090,3.1095,3.1076,3.1078,40
2012-08-20,20:50:00,3.1079,3.1089,3.1055,3.1072,61
2012-08-20,20:55:00,3.1081,3.1081,3.1038,3.1045,123
2012-08-20,21:00:00,3.1042,3.1081,3.1035,3.1047,180
2012-08-20,21:05:00,3.1049,3.1074,3.1040,3.1065,111
2012-08-20,21:10:00,3.1066,3.1117,3.1066,3.1111,103
2012-08-20,21:15:00,3.1114,3.1126,3.1103,3.1104,132
2012-08-20,21:20:00,3.1112,3.1123,3.1086,3.1089,113
2012-08-20,21:25:00,3.1085,3.1086,3.1047,3.1048,139
2012-08-20,21:30:00,3.1052,3.1078,3.1031,3.1036,133
2012-08-20,21:35:00,3.1031,3.1033,3.0976,3.1018,214
2012-08-20,21:40:00,3.1010,3.1010,3.0952,3.0995,157
2012-08-20,21:45:00,3.0996,3.0996,3.0938,3.0939,174
2012-08-20,21:50:00,3.0936,3.0976,3.0929,3.0959,152
2012-08-20,21:55:00,3.0946,3.0946,3.0868,3.0873,412
2012-08-20,22:00:00,3.0864,3.0898,3.0858,3.0881,191
2012-08-20,22:05:00,3.0880,3.0893,3.0816,3.0847,360
2012-08-20,22:10:00,3.0850,3.0850,3.0780,3.0800,288
2012-08-20,22:15:00,3.0802,3.0840,3.0802,3.0804,145
2012-08-20,22:20:00,3.0797,3.0805,3.0758,3.0781,289
2012-08-20,22:25:00,3.0782,3.0830,3.0781,3.0816,147
2012-08-20,22:30:00,3.0821,3.0842,3.0797,3.0836,115
2012-08-20,22:35:00,3.0829,3.0845,3.0826,3.0838,165
2012-08-20,22:40:00,3.0834,3.0851,3.0819,3.0851,82
2012-08-20,22:45:00,3.0847,3.0922,3.0844,3.0919,259
2012-08-20,22:50:00,3.0924,3.0936,3.0900,3.0909,216
2012-08-20,22:55:00,3.0922,3.0975,3.0922,3.0943,192
2012-08-20,23:00:00,3.0934,3.0980,3.0922,3.0979,226
2012-08-20,23:05:00,3.0977,3.0981,3.0908,3.0920,207
2012-08-20,23:10:00,3.0914,3.0956,3.0905,3.0948,164
2012-08-20,23:15:00,3.0944,3.0973,3.0930,3.0960,228
2012-08-20,23:20:00,3.0961,3.0981,3.0934,3.0934,200
2012-08-20,23:25:00,3.0933,3.1028,3.0929,3.1009,673
2012-08-20,23:30:00,3.1010,3.1010,3.0958,3.0975,169
2012-08-20,23:35:00,3.0971,3.0988,3.0970,3.0988,53
2012-08-20,23:40:00,3.0974,3.1030,3.0974,3.1023,95
2012-08-20,23:45:00,3.1025,3.1025,3.0998,3.1014,45
2012-08-20,23:50:00,3.1011,3.1011,3.0972,3.0972,90
2012-08-20,23:55:00,3.0972,3.0975,3.0958,3.0964,128
2012-08-21,00:00:00,3.0959,3.0984,3.0959,3.0967,91
2012-08-21,00:05:00,3.0966,3.0980,3.0959,3.0962,89
2012-08-21,00:10:00,3.0959,3.0986,3.0954,3.0980,106
2012-08-21,00:15:00,3.0993,3.0995,3.0970,3.0972,67
2012-08-21,00:20:00,3.0972,3.0977,3.0950,3.0950,68
2012-08-21,00:25:00,3.0950,3.0957,3.0940,3.0941,101
2012-08-21,00:30:00,3.0939,3.0943,3.0915,3.0917,118
2012-08-21,00:35:00,3.0916,3.0926,3.0879,3.0880,187
2012-08-21,00:40:00,3.0888,3.0895,3.0880,3.0893,35
2012-08-21,00:45:00,3.0917,3.0925,3.0909,3.0913,50
2012-08-21,00:50:00,3.0912,3.0930,3.0902,3.0926,76
2012-08-21,00:55:00,3.0926,3.0941,3.0911,3.0921,48
2012-08-21,01:00:00,3.0935,3.0959,3.0935,3.0947,38
2012-08-21,01:05:00,3.0950,3.0972,3.0950,3.0950,51
2012-08-21,01:10:00,3.0954,3.0969,3.0953,3.0954,40
2012-08-21,01:15:00,3.0950,3.0990,3.0948,3.0966,40
2012-08-21,01:20:00,3.0967,3.0981,3.0955,3.0961,54
2012-08-21,01:25:00,3.0959,3.0966,3.0935,3.0945,55
2012-08-21,01:30:00,3.0947,3.0947,3.0911,3.0925,103
2012-08-21,01:35:00,3.0930,3.0952,3.0902,3.0906,122
2012-08-21,01:40:00,3.0908,3.0915,3.0875,3.0904,131
2012-08-21,01:45:00,3.0904,3.0920,3.0894,3.0902,45
2012-08-21,01:50:00,3.0900,3.0904,3.0878,3.0883,64
2012-08-21,01:55:00,3.0883,3.0917,3.0875,3.0917,127
2012-08-21,02:00:00,3.0918,3.0942,3.0915,3.0940,48
2012-08-21,02:05:00,3.0946,3.0966,3.0916,3.0938,213
2012-08-21,02:10:00,3.0937,3.0952,3.0897,3.0920,212
2012-08-21,02:15:00,3.0923,3.0924,3.0811,3.0831,336
2012-08-21,02:20:00,3.0837,3.0885,3.0837,3.0879,257
2012-08-21,02:25:00,3.0876,3.0945,3.0873,3.0923,876
2012-08-21,02:30:00,3.0923,3.0940,3.0909,3.0917,254
2012-08-21,02:35:00,3.0920,3.0925,3.0908,3.0916,57
2012-08-21,02:40:00,3.0909,3.0910,3.0892,3.0905,30
2012-08-21,02:45:00,3.0904,3.0906,3.0887,3.0895,40
2012-08-21,02:50:00,3.0896,3.0897,3.0876,3.0881,26
2012-08-21,02:55:00,3.0875,3.0881,3.0864,3.0869,49
2012-08-21,03:00:00,3.0869,3.0881,3.0865,3.0881,14
2012-08-21,03:05:00,3.0882,3.0897,3.0882,3.0890,28
2012-08-21,03:10:00,3.0896,3.0906,3.0862,3.0885,1144
2012-08-21,03:15:00,3.0886,3.0900,3.0870,3.0896,366
2012-08-21,03:20:00,3.0900,3.0900,3.0894,3.0894,19
2012-08-21,03:25:00,3.0900,3.0900,3.0886,3.0886,15
2012-08-21,03:30:00,3.0890,3.0898,3.0890,3.0898,6
2012-08-21,03:35:00,3.0903,3.0908,3.0903,3.0908,23
2012-08-21,03:40:00,3.0908,3.0910,3.0908,3.0910,11
2012-08-21,03:45:00,3.0910,3.0915,3.0910,3.0915,5
2012-08-21,03:50:00,3.0912,3.0915,3.0908,3.0908,8
2012-08-21,03:55:00,3.0909,3.0915,3.0909,3.0912,21
2012-08-21,04:00:00,3.0915,3.0917,3.0906,3.0906,6
2012-08-21,04:05:00,3.0906,3.0906,3.0906,3.0906,2
2012-08-21,04:10:00,3.0897,3.0900,3.0896,3.0900,4
2012-08-21,04:15:00,3.0915,3.0915,3.0915,3.0915,20
2012-08-21,04:20:00,3.0910,3.0910,3.0895,3.0895,6
2012-08-21,04:30:00,3.0931,3.0931,3.0931,3.0931,1
2012-08-21,04:35:00,3.0896,3.0896,3.0896,3.0896,10
2012-08-21,04:40:00,3.0895,3.0895,3.0895,3.0895,1
2012-08-21,04:45:00,3.0892,3.0892,3.0892,3.0892,1
2012-08-21,04:50:00,3.0892,3.0892,3.0892,3.0892,1
2012-08-21,04:55:00,3.0893,3.0893,3.0893,3.0893,1
2012-08-21,05:10:00,3.0900,3.0910,3.0900,3.0910,7
2012-08-21,06:00:00,3.0900,3.0924,3.0900,3.0924,4
2012-08-21,06:15:00,3.0892,3.0892,3.0892,3.0892,1
2012-08-21,06:20:00,3.0906,3.0906,3.0906,3.0906,1
2012-08-21,06:25:00,3.0904,3.0910,3.0904,3.0910,2
2012-08-21,06:30:00,3.0911,3.0922,3.0911,3.0918,42
2012-08-21,06:50:00,3.0918,3.0922,3.0918,3.0922,13
2012-08-21,06:55:00,3.0920,3.0923,3.0920,3.0923,8
2012-08-21,08:00:00,3.0923,3.0924,3.0923,3.0924,5
2012-08-21,08:05:00,3.0930,3.0930,3.0930,3.0930,3
2012-08-21,08:10:00,3.0930,3.0930,3.0930,3.0930,8
2012-08-21,08:20:00,3.0930,3.0930,3.0930,3.0930,1
2012-08-21,08:55:00,3.0921,3.0921,3.0921,3.0921,1
2012-08-21,09:00:00,3.0925,3.0925,3.0925,3.0925,3
2012-08-21,09:05:00,3.0930,3.0934,3.0930,3.0934,11
2012-08-21,09:15:00,3.0935,3.0946,3.0935,3.0946,2
2012-08-21,09:20:00,3.0943,3.0943,3.0918,3.0918,4
2012-08-21,09:25:00,3.0929,3.0929,3.0926,3.0926,4
2012-08-21,09:30:00,3.0933,3.0940,3.0933,3.0940,3
2012-08-21,09:35:00,3.0940,3.0949,3.0940,3.0940,6
2012-08-21,09:40:00,3.0950,3.0950,3.0948,3.0950,22
2012-08-21,09:45:00,3.0950,3.0950,3.0950,3.0950,3
2012-08-21,09:50:00,3.0950,3.0950,3.0950,3.0950,6
2012-08-21,09:55:00,3.0948,3.0951,3.0948,3.0951,8
2012-08-21,10:20:00,3.0948,3.0956,3.0948,3.0956,14
2012-08-21,10:25:00,3.0955,3.0955,3.0955,3.0955,1
2012-08-21,10:35:00,3.0948,3.0948,3.0948,3.0948,1
2012-08-21,10:50:00,3.0948,3.0948,3.0948,3.0948,1
2012-08-21,10:55:00,3.0948,3.0948,3.0948,3.0948,1
2012-08-21,11:05:00,3.0948,3.0948,3.0948,3.0948,1
2012-08-21,11:10:00,3.0949,3.0950,3.0949,3.0950,10
2012-08-21,11:15:00,3.0949,3.0949,3.0949,3.0949,2
2012-08-21,11:20:00,3.0943,3.0943,3.0943,3.0943,1
2012-08-21,11:35:00,3.0942,3.0942,3.0942,3.0942,1
2012-08-21,11:50:00,3.0940,3.0940,3.0940,3.0940,1
2012-08-21,11:55:00,3.0943,3.0956,3.0943,3.0956,14
2012-08-21,12:00:00,3.0957,3.0957,3.0957,3.0957,1
2012-08-21,12:55:00,3.0954,3.0960,3.0954,3.0960,2
2012-08-21,13:00:00,3.0966,3.0970,3.0958,3.0958,3
2012-08-21,13:40:00,3.0945,3.0945,3.0945,3.0945,1
2012-08-21,13:50:00,3.0952,3.0955,3.0952,3.0955,2
2012-08-21,14:00:00,3.0950,3.0951,3.0950,3.0951,3
2012-08-21,14:05:00,3.0961,3.0967,3.0961,3.0967,4
2012-08-21,14:10:00,3.0956,3.0969,3.0956,3.0969,2
2012-08-21,14:15:00,3.0976,3.0976,3.0976,3.0976,2
2012-08-21,14:20:00,3.0985,3.0994,3.0985,3.0994,9
2012-08-21,14:25:00,3.0984,3.0984,3.0984,3.0984,2
2012-08-21,14:30:00,3.0983,3.0995,3.0983,3.0995,3
2012-08-21,14:35:00,3.0985,3.0985,3.0975,3.0975,4
2012-08-21,14:40:00,3.0972,3.1000,3.0972,3.1000,3
2012-08-21,14:45:00,3.1000,3.1010,3.1000,3.1010,5
2012-08-21,14:50:00,3.0992,3.0993,3.0992,3.0993,2
2012-08-21,14:55:00,3.0998,3.0999,3.0997,3.0997,32
2012-08-21,15:00:00,3.0996,3.0997,3.0986,3.0991,6
2012-08-21,15:05:00,3.1005,3.1005,3.1005,3.1005,1
2012-08-21,15:10:00,3.0984,3.0984,3.0972,3.0972,3
2012-08-21,15:15:00,3.0994,3.1027,3.0994,3.1022,10
2012-08-21,15:20:00,3.0998,3.1015,3.0998,3.0999,17
2012-08-21,15:25:00,3.0986,3.1078,3.0986,3.1077,48
2012-08-21,15:30:00,3.1078,3.1087,3.1028,3.1028,51
2012-08-21,15:35:00,3.1016,3.1026,3.1003,3.1026,30
2012-08-21,15:40:00,3.1020,3.1030,3.1015,3.1015,15
2012-08-21,15:45:00,3.1017,3.1028,3.1012,3.1028,4
2012-08-21,15:50:00,3.1035,3.1035,3.1030,3.1030,12
2012-08-21,15:55:00,3.1023,3.1023,3.1023,3.1023,1
2012-08-21,16:00:00,3.1029,3.1068,3.1029,3.1068,7
2012-08-21,16:05:00,3.1079,3.1108,3.1077,3.1108,12
2012-08-21,16:10:00,3.1118,3.1120,3.1092,3.1107,23
2012-08-21,16:15:00,3.1103,3.1108,3.1077,3.1104,11
2012-08-21,16:20:00,3.1120,3.1125,3.1103,3.1107,33
2012-08-21,16:25:00,3.1102,3.1109,3.1097,3.1106,28
2012-08-21,16:30:00,3.1103,3.1103,3.1087,3.1094,39
2012-08-21,16:35:00,3.1085,3.1091,3.1071,3.1076,17
2012-08-21,16:40:00,3.1079,3.1081,3.1070,3.1081,5
2012-08-21,16:45:00,3.1079,3.1079,3.1079,3.1079,3
2012-08-21,16:50:00,3.1084,3.1089,3.1084,3.1089,6
2012-08-21,16:55:00,3.1096,3.1096,3.1090,3.1090,2
2012-08-21,17:00:00,3.1099,3.1099,3.1090,3.1090,4
2012-08-21,17:05:00,3.1095,3.1095,3.1077,3.1084,7
2012-08-21,17:10:00,3.1093,3.1094,3.1082,3.1091,6
2012-08-21,17:15:00,3.1085,3.1094,3.1084,3.1094,18
2012-08-21,17:20:00,3.1085,3.1095,3.1085,3.1092,5
2012-08-21,17:25:00,3.1095,3.1096,3.1090,3.1090,7
2012-08-21,17:30:00,3.1095,3.1105,3.1092,3.1092,11
2012-08-21,17:35:00,3.1089,3.1115,3.1089,3.1115,12
2012-08-21,17:45:00,3.1100,3.1100,3.1080,3.1094,8
2012-08-21,17:50:00,3.1091,3.1093,3.1091,3.1093,3
2012-08-21,18:00:00,3.1114,3.1120,3.1109,3.1109,7
2012-08-21,18:05:00,3.1106,3.1112,3.1106,3.1112,2
2012-08-21,18:10:00,3.1113,3.1138,3.1113,3.1132,37
2012-08-21,18:15:00,3.1140,3.1143,3.1131,3.1136,17
2012-08-21,18:20:00,3.1136,3.1146,3.1136,3.1145,20
2012-08-21,18:25:00,3.1149,3.1156,3.1126,3.1126,92
2012-08-21,18:30:00,3.1131,3.1132,3.1120,3.1129,16
2012-08-21,18:35:00,3.1128,3.1135,3.1127,3.1127,6
2012-08-21,18:40:00,3.1122,3.1122,3.1101,3.1119,16
2012-08-21,18:45:00,3.1113,3.1116,3.1102,3.1108,7
2012-08-21,18:50:00,3.1118,3.1118,3.1109,3.1109,5
2012-08-21,18:55:00,3.1105,3.1108,3.1105,3.1108,2
2012-08-21,19:00:00,3.1113,3.1117,3.1104,3.1104,10
2012-08-21,19:05:00,3.1101,3.1116,3.1090,3.1116,20
2012-08-21,19:10:00,3.1107,3.1107,3.1087,3.1102,22
2012-08-21,19:15:00,3.1093,3.1094,3.1092,3.1094,4
2012-08-21,19:20:00,3.1113,3.1114,3.1104,3.1114,17
2012-08-21,19:25:00,3.1108,3.1112,3.1100,3.1112,54
2012-08-21,19:30:00,3.1109,3.1113,3.1101,3.1101,13
2012-08-21,19:35:00,3.1105,3.1105,3.1099,3.1099,3
2012-08-21,19:40:00,3.1103,3.1103,3.1092,3.1098,15
2012-08-21,19:45:00,3.1104,3.1112,3.1101,3.1112,12
2012-08-21,19:50:00,3.1116,3.1116,3.1102,3.1102,21
2012-08-21,19:55:00,3.1101,3.1122,3.1101,3.1120,24
2012-08-21,20:00:00,3.1131,3.1146,3.1124,3.1134,40
2012-08-21,20:05:00,3.1134,3.1150,3.1130,3.1138,38
2012-08-21,20:10:00,3.1138,3.1150,3.1100,3.1113,84
2012-08-21,20:15:00,3.1112,3.1119,3.1100,3.1107,33
2012-08-21,20:20:00,3.1115,3.1116,3.1108,3.1111,13
2012-08-21,20:25:00,3.1121,3.1121,3.1096,3.1115,17
2012-08-21,20:30:00,3.1116,3.1132,3.1116,3.1128,23
2012-08-21,20:35:00,3.1129,3.1224,3.1121,3.1200,279
2012-08-21,20:40:00,3.1195,3.1260,3.1188,3.1209,181
2012-08-21,20:45:00,3.1215,3.1224,3.1176,3.1192,139
2012-08-21,20:50:00,3.1190,3.1198,3.1169,3.1169,69
2012-08-21,20:55:00,3.1172,3.1219,3.1168,3.1215,50
2012-08-21,21:00:00,3.1211,3.1256,3.1190,3.1256,466
2012-08-21,21:05:00,3.1259,3.1310,3.1252,3.1283,336
2012-08-21,21:10:00,3.1285,3.1290,3.1264,3.1280,211
2012-08-21,21:15:00,3.1277,3.1305,3.1264,3.1267,174
2012-08-21,21:20:00,3.1267,3.1294,3.1250,3.1262,265
2012-08-21,21:25:00,3.1256,3.1256,3.1237,3.1240,110
2012-08-21,21:30:00,3.1240,3.1285,3.1240,3.1265,138
2012-08-21,21:35:00,3.1260,3.1266,3.1250,3.1258,93
2012-08-21,21:40:00,3.1254,3.1265,3.1245,3.1258,97
2012-08-21,21:45:00,3.1252,3.1259,3.1242,3.1255,37
2012-08-21,21:50:00,3.1263,3.1269,3.1242,3.1259,59
2012-08-21,21:55:00,3.1268,3.1282,3.1251,3.1270,123
2012-08-21,22:00:00,3.1273,3.1349,3.1273,3.1323,429
2012-08-21,22:05:00,3.1322,3.1328,3.1302,3.1311,168
2012-08-21,22:10:00,3.1316,3.1411,3.1313,3.1364,640
2012-08-21,22:15:00,3.1362,3.1391,3.1340,3.1377,253
2012-08-21,22:20:00,3.1377,3.1409,3.1375,3.1384,129
2012-08-21,22:25:00,3.1384,3.1386,3.1345,3.1349,200
2012-08-21,22:30:00,3.1348,3.1350,3.1320,3.1338,148
2012-08-21,22:35:00,3.1345,3.1348,3.1319,3.1319,141
2012-08-21,22:40:00,3.1318,3.1327,3.1274,3.1288,254
2012-08-21,22:45:00,3.1288,3.1334,3.1283,3.1334,118
2012-08-21,22:50:00,3.1339,3.1359,3.1332,3.1341,81
2012-08-21,22:55:00,3.1331,3.1348,3.1312,3.1313,97
2012-08-21,23:00:00,3.1318,3.1334,3.1302,3.1310,141
2012-08-21,23:05:00,3.1314,3.1340,3.1292,3.1334,243
2012-08-21,23:10:00,3.1342,3.1355,3.1328,3.1328,158
2012-08-21,23:15:00,3.1326,3.1373,3.1325,3.1373,84
2012-08-21,23:20:00,3.1375,3.1382,3.1314,3.1326,203
2012-08-21,23:25:00,3.1323,3.1350,3.1295,3.1344,254
2012-08-21,23:30:00,3.1346,3.1356,3.1333,3.1337,145
2012-08-21,23:35:00,3.1342,3.1352,3.1317,3.1341,83
2012-08-21,23:40:00,3.1333,3.1341,3.1296,3.1300,118
2012-08-21,23:45:00,3.1302,3.1315,3.1273,3.1292,135
2012-08-21,23:50:00,3.1286,3.1300,3.1268,3.1278,88
2012-08-21,23:55:00,3.1285,3.1285,3.1257,3.1264,95
2012-08-22,00:00:00,3.1264,3.1275,3.1252,3.1268,123
2012-08-22,00:05:00,3.1271,3.1302,3.1260,3.1300,141
2012-08-22,00:10:00,3.1289,3.1330,3.1285,3.1298,154
2012-08-22,00:15:00,3.1295,3.1298,3.1273,3.1280,61
2012-08-22,00:20:00,3.1281,3.1296,3.1274,3.1284,59
2012-08-22,00:25:00,3.1286,3.1288,3.1265,3.1273,78
2012-08-22,00:30:00,3.1267,3.1280,3.1267,3.1272,102
2012-08-22,00:35:00,3.1272,3.1295,3.1265,3.1288,34
2012-08-22,00:40:00,3.1290,3.1291,3.1254,3.1257,112
2012-08-22,00:45:00,3.1259,3.1269,3.1234,3.1240,153
2012-08-22,00:50:00,3.1235,3.1251,3.1233,3.1250,66
2012-08-22,00:55:00,3.1255,3.1283,3.1255,3.1267,68
2012-08-22,01:00:00,3.1269,3.1286,3.1264,3.1286,88
2012-08-22,01:05:00,3.1282,3.1295,3.1279,3.1294,69
2012-08-22,01:10:00,3.1298,3.1313,3.1293,3.1305,76
2012-08-22,01:15:00,3.1314,3.1340,3.1311,3.1332,82
2012-08-22,01:20:00,3.1323,3.1351,3.1320,3.1344,69
2012-08-22,01:25:00,3.1339,3.1353,3.1333,3.1349,60
2012-08-22,01:30:00,3.1356,3.1358,3.1333,3.1333,50
2012-08-22,01:35:00,3.1328,3.1341,3.1323,3.1332,79
2012-08-22,01:40:00,3.1336,3.1342,3.1326,3.1326,86
2012-08-22,01:45:00,3.1324,3.1329,3.1275,3.1277,103
2012-08-22,01:50:00,3.1276,3.1279,3.1230,3.1237,148
2012-08-22,01:55:00,3.1243,3.1269,3.1233,3.1269,65
2012-08-22,02:00:00,3.1264,3.1270,3.1232,3.1269,77
2012-08-22,02:05:00,3.1262,3.1271,3.1250,3.1264,62
2012-08-22,02:10:00,3.1258,3.1272,3.1236,3.1257,74
2012-08-22,02:15:00,3.1263,3.1285,3.1244,3.1246,107
2012-08-22,02:20:00,3.1241,3.1307,3.1220,3.1278,190
2012-08-22,02:25:00,3.1272,3.1290,3.1220,3.1239,775
2012-08-22,02:30:00,3.1236,3.1240,3.1227,3.1237,174
2012-08-22,02:35:00,3.1235,3.1235,3.1220,3.1226,21
2012-08-22,02:40:00,3.1230,3.1230,3.1220,3.1220,16
2012-08-22,02:45:00,3.1221,3.1240,3.1221,3.1235,123
2012-08-22,02:50:00,3.1235,3.1240,3.1222,3.1232,32
2012-08-22,02:55:00,3.1235,3.1235,3.1224,3.1225,50
2012-08-22,03:00:00,3.1225,3.1234,3.1220,3.1230,43
2012-08-22,03:05:00,3.1230,3.1240,3.1230,3.1233,53
2012-08-22,03:10:00,3.1232,3.1255,3.1222,3.1232,859
2012-08-22,03:15:00,3.1239,3.1244,3.1218,3.1221,279
2012-08-22,03:20:00,3.1221,3.1225,3.1218,3.1220,23
2012-08-22,03:25:00,3.1217,3.1221,3.1202,3.1204,17
2012-08-22,03:30:00,3.1211,3.1211,3.1170,3.1170,76
2012-08-22,03:35:00,3.1177,3.1200,3.1174,3.1196,15
2012-08-22,03:40:00,3.1194,3.1200,3.1194,3.1200,5
2012-08-22,03:45:00,3.1205,3.1205,3.1204,3.1205,3
2012-08-22,03:50:00,3.1191,3.1200,3.1191,3.1192,4
2012-08-22,03:55:00,3.1186,3.1194,3.1181,3.1194,12
2012-08-22,04:00:00,3.1196,3.1196,3.1196,3.1196,3
2012-08-22,04:05:00,3.1191,3.1191,3.1191,3.1191,7
2012-08-22,04:10:00,3.1199,3.1204,3.1191,3.1191,9
2012-08-22,04:15:00,3.1206,3.1215,3.1206,3.1215,5
2012-08-22,04:20:00,3.1219,3.1220,3.1219,3.1220,4
2012-08-22,04:25:00,3.1208,3.1221,3.1200,3.1221,10
2012-08-22,04:30:00,3.1206,3.1243,3.1200,3.1238,17
2012-08-22,04:35:00,3.1222,3.1245,3.1222,3.1245,84
2012-08-22,04:40:00,3.1248,3.1250,3.1248,3.1250,5
2012-08-22,04:50:00,3.1233,3.1233,3.1233,3.1233,1
2012-08-22,04:55:00,3.1250,3.1250,3.1250,3.1250,1
2012-08-22,05:00:00,3.1260,3.1260,3.1260,3.1260,1
2012-08-22,05:05:00,3.1256,3.1258,3.1256,3.1257,5
2012-08-22,05:10:00,3.1261,3.1278,3.1261,3.1269,10
2012-08-22,06:00:00,3.1270,3.1270,3.1255,3.1255,5
2012-08-22,06:15:00,3.1255,3.1255,3.1255,3.1255,1
2012-08-22,06:25:00,3.1256,3.1256,3.1250,3.1255,30
2012-08-22,06:30:00,3.1235,3.1235,3.1235,3.1235,3
2012-08-22,06:45:00,3.1255,3.1255,3.1255,3.1255,4
2012-08-22,07:15:00,3.1271,3.1271,3.1271,3.1271,1
2012-08-22,08:05:00,3.1275,3.1285,3.1275,3.1285,2
2012-08-22,08:10:00,3.1285,3.1285,3.1285,3.1285,6
2012-08-22,08:20:00,3.1285,3.1285,3.1285,3.1285,1
2012-08-22,08:25:00,3.1283,3.1283,3.1283,3.1283,1
2012-08-22,08:35:00,3.1281,3.1281,3.1276,3.1276,2
2012-08-22,08:45:00,3.1289,3.1293,3.1285,3.1293,5
2012-08-22,09:00:00,3.1281,3.1281,3.1281,3.1281,1
2012-08-22,09:05:00,3.1268,3.1268,3.1256,3.1256,2
2012-08-22,09:30:00,3.1256,3.1256,3.1255,3.1255,5
2012-08-22,09:35:00,3.1235,3.1238,3.1235,3.1238,2
2012-08-22,10:00:00,3.1235,3.1235,3.1224,3.1224,7
2012-08-22,10:10:00,3.1216,3.1216,3.1211,3.1211,2
2012-08-22,10:25:00,3.1210,3.1210,3.1210,3.1210,9
2012-08-22,10:30:00,3.1210,3.1214,3.1203,3.1214,3
2012-08-22,11:30:00,3.1252,3.1252,3.1251,3.1251,4
2012-08-22,11:40:00,3.1251,3.1251,3.1250,3.1250,2
2012-08-22,11:55:00,3.1252,3.1256,3.1252,3.1256,2
2012-08-22,12:05:00,3.1252,3.1252,3.1252,3.1252,1
2012-08-22,12:55:00,3.1289,3.1289,3.1289,3.1289,2
2012-08-22,13:05:00,3.1280,3.1281,3.1280,3.1281,2
2012-08-22,13:15:00,3.1260,3.1260,3.1260,3.1260,2
2012-08-22,13:20:00,3.1263,3.1281,3.1263,3.1281,3
2012-08-22,13:35:00,3.1260,3.1260,3.1260,3.1260,6
2012-08-22,13:40:00,3.1260,3.1262,3.1260,3.1260,6
2012-08-22,13:45:00,3.1260,3.1260,3.1260,3.1260,3
2012-08-22,13:55:00,3.1260,3.1260,3.1260,3.1260,4
2012-08-22,14:00:00,3.1272,3.1272,3.1260,3.1260,15
2012-08-22,14:05:00,3.1260,3.1269,3.1260,3.1269,6
2012-08-22,14:10:00,3.1269,3.1278,3.1269,3.1278,4
2012-08-22,14:30:00,3.1243,3.1243,3.1243,3.1243,1
2012-08-22,14:35:00,3.1251,3.1251,3.1243,3.1243,14
2012-08-22,14:40:00,3.1243,3.1243,3.1243,3.1243,6
2012-08-22,14:45:00,3.1246,3.1254,3.1246,3.1254,5
2012-08-22,14:50:00,3.1243,3.1243,3.1243,3.1243,8
2012-08-22,14:55:00,3.1261,3.1261,3.1261,3.1261,2
2012-08-22,15:00:00,3.1257,3.1257,3.1243,3.1243,7
2012-08-22,15:05:00,3.1259,3.1259,3.1237,3.1237,15
2012-08-22,15:10:00,3.1224,3.1242,3.1200,3.1200,34
2012-08-22,15:15:00,3.1200,3.1204,3.1196,3.1204,15
2012-08-22,15:20:00,3.1201,3.1237,3.1201,3.1204,17
2012-08-22,15:25:00,3.1213,3.1216,3.1209,3.1214,10
2012-08-22,15:30:00,3.1215,3.1215,3.1215,3.1215,3
2012-08-22,15:35:00,3.1210,3.1210,3.1185,3.1185,16
2012-08-22,15:45:00,3.1223,3.1223,3.1223,3.1223,2
2012-08-22,15:50:00,3.1193,3.1231,3.1193,3.1229,7
2012-08-22,15:55:00,3.1229,3.1255,3.1229,3.1250,5
2012-08-22,16:00:00,3.1241,3.1249,3.1225,3.1240,29
2012-08-22,16:05:00,3.1245,3.1248,3.1234,3.1240,6
2012-08-22,16:10:00,3.1244,3.1283,3.1244,3.1268,33
2012-08-22,16:15:00,3.1276,3.1277,3.1250,3.1255,9
2012-08-22,16:20:00,3.1256,3.1256,3.1253,3.1253,2
2012-08-22,16:25:00,3.1237,3.1240,3.1202,3.1206,13
2012-08-22,16:30:00,3.1254,3.1259,3.1252,3.1252,5
2012-08-22,16:35:00,3.1236,3.1236,3.1230,3.1231,5
2012-08-22,16:40:00,3.1212,3.1233,3.1212,3.1233,8
2012-08-22,16:45:00,3.1233,3.1253,3.1233,3.1250,11
2012-08-22,16:50:00,3.1245,3.1249,3.1240,3.1241,23
2012-08-22,16:55:00,3.1213,3.1213,3.1207,3.1212,32
2012-08-22,17:00:00,3.1215,3.1226,3.1205,3.1209,14
2012-08-22,17:05:00,3.1205,3.1205,3.1193,3.1194,13
2012-08-22,17:10:00,3.1199,3.1203,3.1190,3.1198,22
2012-08-22,17:15:00,3.1190,3.1190,3.1178,3.1180,10
2012-08-22,17:20:00,3.1186,3.1186,3.1134,3.1146,71
2012-08-22,17:25:00,3.1138,3.1175,3.1138,3.1175,27
2012-08-22,17:30:00,3.1178,3.1178,3.1170,3.1170,2
2012-08-22,17:35:00,3.1131,3.1141,3.1121,3.1124,18
2012-08-22,17:40:00,3.1129,3.1129,3.1120,3.1124,8
2012-08-22,17:45:00,3.1120,3.1137,3.1120,3.1129,11
2012-08-22,17:50:00,3.1129,3.1135,3.1128,3.1128,11
2012-08-22,17:55:00,3.1128,3.1128,3.1118,3.1122,9
2012-08-22,18:00:00,3.1101,3.1113,3.1100,3.1100,31
2012-08-22,18:05:00,3.1114,3.1135,3.1114,3.1135,4
2012-08-22,18:10:00,3.1140,3.1164,3.1140,3.1159,21
2012-08-22,18:15:00,3.1153,3.1153,3.1136,3.1144,10
2012-08-22,18:20:00,3.1137,3.1137,3.1137,3.1137,9
2012-08-22,18:25:00,3.1166,3.1180,3.1165,3.1180,7
2012-08-22,18:30:00,3.1148,3.1148,3.1148,3.1148,2
2012-08-22,18:35:00,3.1145,3.1145,3.1105,3.1116,23
2012-08-22,18:40:00,3.1130,3.1134,3.1100,3.1107,15
2012-08-22,18:45:00,3.1100,3.1100,3.1075,3.1081,17
2012-08-22,18:50:00,3.1081,3.1081,3.1047,3.1065,25
2012-08-22,18:55:00,3.1056,3.1082,3.1038,3.1070,10
2012-08-22,19:00:00,3.1065,3.1065,3.1052,3.1052,5
2012-08-22,19:05:00,3.1045,3.1065,3.1045,3.1065,5
2012-08-22,19:10:00,3.1068,3.1068,3.1051,3.1055,9
2012-08-22,19:15:00,3.1074,3.1076,3.1063,3.1071,8
2012-08-22,19:20:00,3.1074,3.1075,3.1072,3.1072,3
2012-08-22,19:25:00,3.1070,3.1084,3.1055,3.1066,20
2012-08-22,19:30:00,3.1065,3.1076,3.1065,3.1076,5
2012-08-22,19:35:00,3.1084,3.1092,3.1083,3.1084,10
2012-08-22,19:40:00,3.1087,3.1087,3.1077,3.1084,14
2012-08-22,19:45:00,3.1090,3.1122,3.1090,3.1119,20
2012-08-22,19:50:00,3.1115,3.1140,3.1114,3.1116,34
2012-08-22,19:55:00,3.1118,3.1135,3.1110,3.1135,84
2012-08-22,20:00:00,3.1135,3.1174,3.1131,3.1170,86
2012-08-22,20:05:00,3.1165,3.1167,3.1128,3.1128,115
2012-08-22,20:10:00,3.1124,3.1138,3.1111,3.1132,143
2012-08-22,20:15:00,3.1138,3.1146,3.1114,3.1145,48
2012-08-22,20:20:00,3.1136,3.1142,3.1122,3.1135,31
2012-08-22,20:25:00,3.1127,3.1127,3.1090,3.1097,64
2012-08-22,20:30:00,3.1090,3.1107,3.1089,3.1107,110
2012-08-22,20:35:00,3.1109,3.1149,3.1106,3.1124,188
2012-08-22,20:40:00,3.1125,3.1125,3.1068,3.1068,77
2012-08-22,20:45:00,3.1073,3.1089,3.1056,3.1074,74
2012-08-22,20:50:00,3.1076,3.1096,3.1074,3.1084,38
2012-08-22,20:55:00,3.1082,3.1101,3.1073,3.1091,32
2012-08-22,21:00:00,3.1092,3.1132,3.1073,3.1116,326
2012-08-22,21:05:00,3.1121,3.1164,3.1121,3.1162,162
2012-08-22,21:10:00,3.1167,3.1167,3.1141,3.1146,144
2012-08-22,21:15:00,3.1146,3.1178,3.1144,3.1155,91
2012-08-22,21:20:00,3.1158,3.1177,3.1158,3.1161,43
2012-08-22,21:25:00,3.1153,3.1203,3.1153,3.1182,153
2012-08-22,21:30:00,3.1178,3.1201,3.1161,3.1165,133
2012-08-22,21:35:00,3.1167,3.1173,3.1150,3.1169,113
2012-08-22,21:40:00,3.1167,3.1190,3.1157,3.1171,111
2012-08-22,21:45:00,3.1191,3.1225,3.1191,3.1211,98
2012-08-22,21:50:00,3.1211,3.1240,3.1211,3.1229,199
2012-08-22,21:55:00,3.1226,3.1231,3.1201,3.1209,79
2012-08-22,22:00:00,3.1214,3.1250,3.1201,3.1228,99
2012-08-22,22:05:00,3.1231,3.1240,3.1209,3.1212,96
2012-08-22,22:10:00,3.1212,3.1221,3.1192,3.1207,156
2012-08-22,22:15:00,3.1200,3.1201,3.1182,3.1182,51
2012-08-22,22:20:00,3.1183,3.1188,3.1166,3.1174,59
2012-08-22,22:25:00,3.1172,3.1195,3.1169,3.1186,113
2012-08-22,22:30:00,3.1200,3.1239,3.1165,3.1185,585
2012-08-22,22:35:00,3.1185,3.1231,3.1172,3.1208,259
2012-08-22,22:40:00,3.1213,3.1216,3.1192,3.1206,100
2012-08-22,22:45:00,3.1201,3.1228,3.1144,3.1144,246
2012-08-22,22:50:00,3.1140,3.1154,3.1125,3.1154,129
2012-08-22,22:55:00,3.1163,3.1163,3.1119,3.1126,252
2012-08-22,23:00:00,3.1130,3.1190,3.1112,3.1171,103
2012-08-22,23:05:00,3.1186,3.1210,3.1163,3.1168,142
2012-08-22,23:10:00,3.1175,3.1205,3.1175,3.1183,95
2012-08-22,23:15:00,3.1188,3.1199,3.1158,3.1159,123
2012-08-22,23:20:00,3.1160,3.1195,3.1150,3.1195,98
2012-08-22,23:25:00,3.1193,3.1216,3.1160,3.1213,307
2012-08-22,23:30:00,3.1212,3.1232,3.1192,3.1217,218
2012-08-22,23:35:00,3.1215,3.1243,3.1214,3.1229,235
2012-08-22,23:40:00,3.1237,3.1276,3.1234,3.1267,311
2012-08-22,23:45:00,3.1260,3.1275,3.1248,3.1267,266
2012-08-22,23:50:00,3.1268,3.1288,3.1253,3.1262,145
2012-08-22,23:55:00,3.1263,3.1299,3.1242,3.1295,233
2012-08-23,00:00:00,3.1296,3.1320,3.1290,3.1290,68
2012-08-23,00:05:00,3.1288,3.1289,3.1245,3.1257,101
2012-08-23,00:10:00,3.1253,3.1273,3.1250,3.1250,70
2012-08-23,00:15:00,3.1248,3.1263,3.1227,3.1227,55
2012-08-23,00:20:00,3.1220,3.1238,3.1214,3.1231,41
2012-08-23,00:25:00,3.1226,3.1242,3.1223,3.1236,90
2012-08-23,00:30:00,3.1243,3.1256,3.1220,3.1223,46
2012-08-23,00:35:00,3.1225,3.1231,3.1202,3.1219,56
2012-08-23,00:40:00,3.1213,3.1230,3.1212,3.1223,37
2012-08-23,00:45:00,3.1226,3.1241,3.1223,3.1227,33
2012-08-23,00:50:00,3.1235,3.1236,3.1208,3.1217,20
2012-08-23,00:55:00,3.1219,3.1223,3.1200,3.1205,94
2012-08-23,01:00:00,3.1201,3.1207,3.1180,3.1189,140
2012-08-23,01:05:00,3.1186,3.1189,3.1165,3.1187,84
2012-08-23,01:10:00,3.1180,3.1213,3.1172,3.1213,23
2012-08-23,01:15:00,3.1212,3.1229,3.1208,3.1228,40
2012-08-23,01:20:00,3.1223,3.1240,3.1216,3.1240,69
2012-08-23,01:25:00,3.1240,3.1240,3.1225,3.1226,27
2012-08-23,01:30:00,3.1232,3.1235,3.1202,3.1220,34
2012-08-23,01:35:00,3.1222,3.1234,3.1209,3.1210,33
2012-08-23,01:40:00,3.1211,3.1216,3.1209,3.1215,9
2012-08-23,01:45:00,3.1220,3.1227,3.1149,3.1160,141
2012-08-23,01:50:00,3.1161,3.1165,3.1134,3.1143,85
2012-08-23,01:55:00,3.1140,3.1146,3.1112,3.1125,80
2012-08-23,02:00:00,3.1132,3.1250,3.1132,3.1210,354
2012-08-23,02:05:00,3.1223,3.1251,3.1181,3.1201,227
2012-08-23,02:10:00,3.1191,3.1279,3.1185,3.1240,196
2012-08-23,02:15:00,3.1239,3.1249,3.1195,3.1224,137
2012-08-23,02:20:00,3.1226,3.1255,3.1201,3.1222,229
2012-08-23,02:25:00,3.1224,3.1308,3.1224,3.1278,1052
2012-08-23,02:30:00,3.1280,3.1325,3.1270,3.1325,350
2012-08-23,02:35:00,3.1325,3.1327,3.1294,3.1299,86
2012-08-23,02:40:00,3.1298,3.1303,3.1280,3.1288,42
2012-08-23,02:45:00,3.1285,3.1316,3.1285,3.1293,47
2012-08-23,02:50:00,3.1301,3.1317,3.1298,3.1315,28
2012-08-23,02:55:00,3.1312,3.1322,3.1310,3.1322,34
2012-08-23,03:00:00,3.1325,3.1335,3.1311,3.1311,54
2012-08-23,03:05:00,3.1310,3.1324,3.1305,3.1324,49
2012-08-23,03:10:00,3.1324,3.1355,3.1324,3.1327,1038
2012-08-23,03:15:00,3.1344,3.1365,3.1318,3.1353,345
2012-08-23,03:20:00,3.1352,3.1352,3.1339,3.1342,55
2012-08-23,03:25:00,3.1340,3.1353,3.1340,3.1353,16
2012-08-23,03:30:00,3.1355,3.1355,3.1347,3.1347,5
2012-08-23,03:35:00,3.1342,3.1353,3.1337,3.1353,28
2012-08-23,03:40:00,3.1353,3.1370,3.1344,3.1344,14
2012-08-23,03:45:00,3.1343,3.1355,3.1343,3.1355,6
2012-08-23,03:50:00,3.1356,3.1356,3.1351,3.1351,7
2012-08-23,03:55:00,3.1350,3.1353,3.1339,3.1341,48
2012-08-23,04:00:00,3.1353,3.1358,3.1353,3.1358,3
2012-08-23,04:05:00,3.1362,3.1362,3.1345,3.1345,5
2012-08-23,04:10:00,3.1345,3.1345,3.1327,3.1329,15
2012-08-23,04:30:00,3.1287,3.1287,3.1287,3.1287,1
2012-08-23,04:35:00,3.1356,3.1356,3.1341,3.1356,3
2012-08-23,04:40:00,3.1337,3.1348,3.1337,3.1338,3
2012-08-23,04:45:00,3.1360,3.1361,3.1360,3.1361,4
2012-08-23,04:55:00,3.1373,3.1373,3.1373,3.1373,2
2012-08-23,05:00:00,3.1358,3.1358,3.1343,3.1343,12
2012-08-23,05:05:00,3.1323,3.1324,3.1323,3.1324,13
2012-08-23,05:10:00,3.1325,3.1331,3.1325,3.1326,11
2012-08-23,06:00:00,3.1329,3.1330,3.1316,3.1330,9
2012-08-23,06:05:00,3.1332,3.1339,3.1332,3.1339,4
2012-08-23,06:15:00,3.1375,3.1379,3.1375,3.1379,2
2012-08-23,07:55:00,3.1350,3.1350,3.1350,3.1350,2
2012-08-23,08:00:00,3.1350,3.1350,3.1350,3.1350,23
2012-08-23,08:05:00,3.1350,3.1350,3.1350,3.1350,10
2012-08-23,08:45:00,3.1350,3.1350,3.1350,3.1350,1
2012-08-23,09:00:00,3.1386,3.1442,3.1386,3.1442,31
2012-08-23,09:15:00,3.1410,3.1410,3.1410,3.1410,1
2012-08-23,09:30:00,3.1436,3.1460,3.1436,3.1460,6
2012-08-23,09:45:00,3.1452,3.1460,3.1452,3.1460,10
2012-08-23,09:50:00,3.1460,3.1460,3.1460,3.1460,9
2012-08-23,09:55:00,3.1455,3.1460,3.1440,3.1440,29
2012-08-23,10:10:00,3.1457,3.1457,3.1457,3.1457,1
2012-08-23,10:15:00,3.1459,3.1459,3.1459,3.1459,1
2012-08-23,10:30:00,3.1425,3.1428,3.1399,3.1428,7
2012-08-23,10:35:00,3.1407,3.1407,3.1403,3.1403,3
2012-08-23,10:40:00,3.1406,3.1406,3.1406,3.1406,1
2012-08-23,10:55:00,3.1434,3.1434,3.1434,3.1434,1
2012-08-23,11:10:00,3.1460,3.1467,3.1460,3.1467,20
2012-08-23,11:15:00,3.1467,3.1467,3.1467,3.1467,3
2012-08-23,11:25:00,3.1479,3.1479,3.1479,3.1479,3
2012-08-23,11:30:00,3.1496,3.1500,3.1496,3.1500,10
2012-08-23,12:00:00,3.1500,3.1500,3.1500,3.1500,2
2012-08-23,12:15:00,3.1500,3.1500,3.1500,3.1500,23
2012-08-23,13:10:00,3.1491,3.1491,3.1491,3.1491,1
2012-08-23,13:15:00,3.1500,3.1500,3.1497,3.1497,2
2012-08-23,13:20:00,3.1492,3.1492,3.1490,3.1490,2
2012-08-23,13:35:00,3.1495,3.1502,3.1495,3.1502,7
2012-08-23,13:40:00,3.1516,3.1531,3.1516,3.1531,75
2012-08-23,13:45:00,3.1547,3.1547,3.1536,3.1536,4
2012-08-23,13:55:00,3.1520,3.1520,3.1520,3.1520,1
2012-08-23,14:00:00,3.1506,3.1522,3.1479,3.1488,22
2012-08-23,14:05:00,3.1477,3.1477,3.1455,3.1477,22
2012-08-23,14:10:00,3.1489,3.1501,3.1489,3.1501,6
2012-08-23,14:15:00,3.1497,3.1497,3.1497,3.1497,1
2012-08-23,14:25:00,3.1481,3.1483,3.1481,3.1483,2
2012-08-23,14:30:00,3.1480,3.1480,3.1472,3.1472,4
2012-08-23,14:35:00,3.1463,3.1463,3.1456,3.1456,3
2012-08-23,14:40:00,3.1456,3.1478,3.1456,3.1478,2
2012-08-23,14:45:00,3.1480,3.1480,3.1479,3.1479,3
2012-08-23,15:00:00,3.1500,3.1514,3.1500,3.1514,4
2012-08-23,15:05:00,3.1495,3.1495,3.1495,3.1495,1
2012-08-23,15:10:00,3.1494,3.1557,3.1494,3.1557,27
2012-08-23,15:15:00,3.1554,3.1558,3.1550,3.1550,6
2012-08-23,15:20:00,3.1525,3.1527,3.1525,3.1527,3
2012-08-23,15:25:00,3.1530,3.1546,3.1521,3.1530,33
2012-08-23,15:30:00,3.1531,3.1550,3.1530,3.1550,22
2012-08-23,15:35:00,3.1556,3.1561,3.1541,3.1541,7
2012-08-23,15:40:00,3.1535,3.1553,3.1532,3.1541,6
2012-08-23,15:45:00,3.1533,3.1535,3.1526,3.1526,10
2012-08-23,15:50:00,3.1510,3.1510,3.1503,3.1503,3
2012-08-23,15:55:00,3.1509,3.1509,3.1509,3.1509,1
2012-08-23,16:00:00,3.1507,3.1508,3.1507,3.1508,3
2012-08-23,16:05:00,3.1523,3.1541,3.1523,3.1541,3
2012-08-23,16:10:00,3.1531,3.1550,3.1529,3.1547,14
2012-08-23,16:15:00,3.1526,3.1526,3.1501,3.1509,25
2012-08-23,16:20:00,3.1507,3.1515,3.1507,3.1515,3
2012-08-23,16:25:00,3.1511,3.1560,3.1511,3.1560,21
2012-08-23,16:30:00,3.1568,3.1584,3.1544,3.1544,29
2012-08-23,16:35:00,3.1563,3.1570,3.1563,3.1570,2
2012-08-23,16:40:00,3.1584,3.1600,3.1584,3.1587,18
2012-08-23,16:45:00,3.1575,3.1600,3.1571,3.1600,21
2012-08-23,16:50:00,3.1588,3.1588,3.1578,3.1578,2
2012-08-23,16:55:00,3.1560,3.1560,3.1560,3.1560,1
2012-08-23,17:00:00,3.1563,3.1585,3.1563,3.1580,20
2012-08-23,17:05:00,3.1585,3.1585,3.1580,3.1580,3
2012-08-23,17:15:00,3.1572,3.1572,3.1572,3.1572,1
2012-08-23,17:20:00,3.1581,3.1581,3.1562,3.1562,3
2012-08-23,17:25:00,3.1563,3.1563,3.1563,3.1563,1
2012-08-23,17:30:00,3.1563,3.1570,3.1563,3.1570,3
2012-08-23,17:35:00,3.1568,3.1571,3.1568,3.1571,2
2012-08-23,17:45:00,3.1576,3.1576,3.1576,3.1576,1
2012-08-23,17:50:00,3.1570,3.1570,3.1570,3.1570,1
2012-08-23,17:55:00,3.1572,3.1572,3.1572,3.1572,1
2012-08-23,18:05:00,3.1555,3.1563,3.1555,3.1563,3
2012-08-23,18:10:00,3.1550,3.1550,3.1550,3.1550,1
2012-08-23,18:30:00,3.1550,3.1550,3.1550,3.1550,4
2012-08-23,18:35:00,3.1550,3.1550,3.1550,3.1550,1
2012-08-23,18:40:00,3.1523,3.1541,3.1523,3.1532,17
2012-08-23,18:45:00,3.1520,3.1521,3.1503,3.1517,16
2012-08-23,18:50:00,3.1514,3.1514,3.1514,3.1514,1
2012-08-23,18:55:00,3.1502,3.1502,3.1462,3.1466,24
2012-08-23,19:00:00,3.1460,3.1474,3.1460,3.1474,4
2012-08-23,19:05:00,3.1473,3.1473,3.1473,3.1473,1
2012-08-23,19:10:00,3.1493,3.1493,3.1493,3.1493,1
2012-08-23,19:15:00,3.1505,3.1505,3.1484,3.1484,3
2012-08-23,19:20:00,3.1472,3.1478,3.1462,3.1464,11
2012-08-23,19:25:00,3.1464,3.1510,3.1461,3.1510,23
2012-08-23,19:30:00,3.1510,3.1512,3.1499,3.1512,52
2012-08-23,19:35:00,3.1502,3.1565,3.1502,3.1562,115
2012-08-23,19:40:00,3.1558,3.1568,3.1552,3.1560,100
2012-08-23,19:45:00,3.1560,3.1567,3.1535,3.1535,73
2012-08-23,19:50:00,3.1531,3.1532,3.1521,3.1530,33
2012-08-23,19:55:00,3.1507,3.1530,3.1500,3.1522,43
2012-08-23,20:00:00,3.1521,3.1578,3.1521,3.1577,119
2012-08-23,20:05:00,3.1573,3.1585,3.1570,3.1575,89
2012-08-23,20:10:00,3.1573,3.1579,3.1557,3.1570,44
2012-08-23,20:15:00,3.1570,3.1593,3.1570,3.1581,91
2012-08-23,20:20:00,3.1577,3.1590,3.1557,3.1590,119
2012-08-23,20:25:00,3.1597,3.1599,3.1565,3.1571,79
2012-08-23,20:30:00,3.1569,3.1600,3.1528,3.1529,90
2012-08-23,20:35:00,3.1533,3.1536,3.1511,3.1519,56
2012-08-23,20:40:00,3.1512,3.1557,3.1512,3.1550,122
2012-08-23,20:45:00,3.1538,3.1566,3.1538,3.1565,22
2012-08-23,20:50:00,3.1555,3.1555,3.1530,3.1547,97
2012-08-23,20:55:00,3.1544,3.1575,3.1535,3.1547,68
2012-08-23,21:00:00,3.1545,3.1561,3.1511,3.1532,213
2012-08-23,21:05:00,3.1530,3.1549,3.1519,3.1537,145
2012-08-23,21:10:00,3.1540,3.1549,3.1524,3.1533,58
2012-08-23,21:15:00,3.1531,3.1549,3.1524,3.1543,94
2012-08-23,21:20:00,3.1530,3.1532,3.1488,3.1501,108
2012-08-23,21:25:00,3.1500,3.1520,3.1494,3.1502,43
2012-08-23,21:30:00,3.1496,3.1496,3.1436,3.1455,116
2012-08-23,21:35:00,3.1454,3.1475,3.1429,3.1473,125
2012-08-23,21:40:00,3.1478,3.1500,3.1470,3.1490,192
2012-08-23,21:45:00,3.1483,3.1487,3.1450,3.1450,65
2012-08-23,21:50:00,3.1450,3.1456,3.1426,3.1443,132
2012-08-23,21:55:00,3.1433,3.1456,3.1426,3.1442,95
2012-08-23,22:00:00,3.1449,3.1488,3.1439,3.1458,148
2012-08-23,22:05:00,3.1468,3.1498,3.1466,3.1488,138
2012-08-23,22:10:00,3.1497,3.1497,3.1451,3.1474,239
2012-08-23,22:15:00,3.1476,3.1510,3.1453,3.1453,240
2012-08-23,22:20:00,3.1456,3.1470,3.1426,3.1463,308
2012-08-23,22:25:00,3.1464,3.1513,3.1459,3.1491,189
2012-08-23,22:30:00,3.1487,3.1537,3.1482,3.1510,172
2012-08-23,22:35:00,3.1505,3.1530,3.1498,3.1528,77
2012-08-23,22:40:00,3.1528,3.1529,3.1501,3.1504,225
2012-08-23,22:45:00,3.1511,3.1540,3.1501,3.1530,111
2012-08-23,22:50:00,3.1534,3.1579,3.1534,3.1576,187
2012-08-23,22:55:00,3.1576,3.1581,3.1547,3.1556,112
2012-08-23,23:00:00,3.1572,3.1577,3.1538,3.1540,69
2012-08-23,23:05:00,3.1544,3.1556,3.1528,3.1550,71
2012-08-23,23:10:00,3.1548,3.1571,3.1547,3.1547,60
2012-08-23,23:15:00,3.1543,3.1558,3.1520,3.1552,101
2012-08-23,23:20:00,3.1558,3.1570,3.1545,3.1562,31
2012-08-23,23:25:00,3.1560,3.1595,3.1550,3.1595,106
2012-08-23,23:30:00,3.1595,3.1605,3.1550,3.1558,175
2012-08-23,23:35:00,3.1563,3.1566,3.1553,3.1558,28
2012-08-23,23:40:00,3.1564,3.1564,3.1542,3.1559,51
2012-08-23,23:45:00,3.1569,3.1583,3.1560,3.1570,202
2012-08-23,23:50:00,3.1564,3.1579,3.1561,3.1576,30
2012-08-23,23:55:00,3.1575,3.1588,3.1571,3.1577,20
2012-08-24,00:00:00,3.1570,3.1570,3.1515,3.1533,72
2012-08-24,00:05:00,3.1530,3.1541,3.1527,3.1541,37
2012-08-24,00:10:00,3.1541,3.1571,3.1531,3.1568,63
2012-08-24,00:15:00,3.1558,3.1572,3.1552,3.1565,34
2012-08-24,00:20:00,3.1558,3.1570,3.1536,3.1570,29
2012-08-24,00:25:00,3.1553,3.1557,3.1542,3.1546,20
2012-08-24,00:30:00,3.1545,3.1549,3.1534,3.1535,55
2012-08-24,00:35:00,3.1536,3.1546,3.1516,3.1521,46
2012-08-24,00:40:00,3.1530,3.1534,3.1515,3.1518,27
2012-08-24,00:45:00,3.1518,3.1518,3.1487,3.1487,129
2012-08-24,00:50:00,3.1489,3.1515,3.1486,3.1502,59
2012-08-24,00:55:00,3.1502,3.1511,3.1405,3.1409,147
2012-08-24,01:00:00,3.1413,3.1416,3.1382,3.1415,140
2012-08-24,01:05:00,3.1417,3.1425,3.1405,3.1407,80
2012-08-24,01:10:00,3.1403,3.1404,3.1253,3.1259,214
2012-08-24,01:15:00,3.1257,3.1312,3.1248,3.1299,129
2012-08-24,01:20:00,3.1306,3.1307,3.1247,3.1262,136
2012-08-24,01:25:00,3.1244,3.1268,3.1221,3.1268,115
2012-08-24,01:30:00,3.1261,3.1289,3.1238,3.1285,91
2012-08-24,01:35:00,3.1285,3.1290,3.1209,3.1217,104
2012-08-24,01:40:00,3.1210,3.1262,3.1209,3.1254,65
2012-08-24,01:45:00,3.1253,3.1275,3.1230,3.1275,30
2012-08-24,01:50:00,3.1260,3.1292,3.1247,3.1284,54
2012-08-24,01:55:00,3.1282,3.1327,3.1276,3.1327,86
2012-08-24,02:00:00,3.1322,3.1360,3.1307,3.1350,161
2012-08-24,02:05:00,3.1357,3.1380,3.1346,3.1367,103
2012-08-24,02:10:00,3.1376,3.1376,3.1348,3.1355,79
2012-08-24,02:15:00,3.1366,3.1392,3.1349,3.1388,93
2012-08-24,02:20:00,3.1388,3.1389,3.1327,3.1338,175
2012-08-24,02:25:00,3.1346,3.1367,3.1313,3.1333,602
2012-08-24,02:30:00,3.1331,3.1340,3.1309,3.1313,42
2012-08-24,02:35:00,3.1313,3.1313,3.1268,3.1270,84
2012-08-24,02:40:00,3.1270,3.1278,3.1265,3.1273,23
2012-08-24,02:45:00,3.1278,3.1293,3.1278,3.1291,11
2012-08-24,02:50:00,3.1295,3.1295,3.1285,3.1287,18
2012-08-24,02:55:00,3.1295,3.1300,3.1286,3.1286,16
2012-08-24,03:00:00,3.1269,3.1278,3.1212,3.1221,84
2012-08-24,03:05:00,3.1222,3.1250,3.1218,3.1247,33
2012-08-24,03:10:00,3.1261,3.1285,3.1250,3.1285,601
2012-08-24,03:15:00,3.1285,3.1324,3.1266,3.1323,294
2012-08-24,03:20:00,3.1325,3.1341,3.1325,3.1330,53
2012-08-24,03:25:00,3.1332,3.1333,3.1322,3.1322,3
2012-08-24,03:30:00,3.1330,3.1330,3.1330,3.1330,1
2012-08-24,03:35:00,3.1323,3.1323,3.1305,3.1310,57
2012-08-24,03:40:00,3.1301,3.1301,3.1294,3.1300,116
2012-08-24,03:45:00,3.1306,3.1310,3.1289,3.1289,15
2012-08-24,03:50:00,3.1305,3.1313,3.1305,3.1313,5
2012-08-24,03:55:00,3.1315,3.1315,3.1299,3.1299,7
2012-08-24,04:00:00,3.1307,3.1308,3.1288,3.1288,7
2012-08-24,04:05:00,3.1285,3.1285,3.1285,3.1285,2
2012-08-24,04:10:00,3.1285,3.1289,3.1275,3.1275,16
2012-08-24,04:15:00,3.1271,3.1271,3.1271,3.1271,1
2012-08-24,04:20:00,3.1279,3.1291,3.1279,3.1290,25
2012-08-24,04:25:00,3.1281,3.1281,3.1270,3.1270,6
2012-08-24,04:30:00,3.1256,3.1270,3.1250,3.1270,20
2012-08-24,04:35:00,3.1330,3.1330,3.1330,3.1330,1
2012-08-24,04:40:00,3.1270,3.1270,3.1270,3.1270,3
2012-08-24,04:45:00,3.1243,3.1250,3.1243,3.1250,11
2012-08-24,04:50:00,3.1244,3.1244,3.1215,3.1215,40
2012-08-24,04:55:00,3.1230,3.1230,3.1230,3.1230,1
2012-08-24,05:00:00,3.1250,3.1259,3.1250,3.1259,7
2012-08-24,05:10:00,3.1245,3.1261,3.1245,3.1245,23
2012-08-24,06:05:00,3.1278,3.1278,3.1275,3.1275,6
2012-08-24,07:25:00,3.1341,3.1349,3.1341,3.1349,11
2012-08-24,07:40:00,3.1340,3.1340,3.1340,3.1340,4
2012-08-24,07:45:00,3.1329,3.1329,3.1329,3.1329,1
2012-08-24,07:50:00,3.1315,3.1315,3.1315,3.1315,1
2012-08-24,08:10:00,3.1347,3.1347,3.1332,3.1332,4
2012-08-24,08:20:00,3.1335,3.1335,3.1335,3.1335,1
2012-08-24,08:30:00,3.1332,3.1336,3.1332,3.1336,2
2012-08-24,08:35:00,3.1326,3.1326,3.1326,3.1326,1
2012-08-24,08:40:00,3.1271,3.1271,3.1271,3.1271,2
2012-08-24,09:05:00,3.1271,3.1272,3.1271,3.1272,4
2012-08-24,09:35:00,3.1271,3.1271,3.1271,3.1271,1
2012-08-24,09:40:00,3.1271,3.1271,3.1271,3.1271,2
2012-08-24,09:55:00,3.1271,3.1271,3.1271,3.1271,24
2012-08-24,10:00:00,3.1271,3.1271,3.1271,3.1271,11
2012-08-24,10:05:00,3.1283,3.1283,3.1283,3.1283,1
2012-08-24,10:55:00,3.1284,3.1284,3.1284,3.1284,1
2012-08-24,11:15:00,3.1262,3.1270,3.1262,3.1270,2
2012-08-24,11:40:00,3.1251,3.1251,3.1251,3.1251,1
2012-08-24,11:45:00,3.1250,3.1250,3.1250,3.1250,2
2012-08-24,12:05:00,3.1250,3.1250,3.1250,3.1250,1
2012-08-24,12:10:00,3.1267,3.1267,3.1267,3.1267,1
2012-08-24,13:00:00,3.1250,3.1250,3.1250,3.1250,26
2012-08-24,13:15:00,3.1238,3.1238,3.1238,3.1238,1
2012-08-24,13:35:00,3.1251,3.1251,3.1251,3.1251,1
2012-08-24,13:40:00,3.1273,3.1273,3.1273,3.1273,1
2012-08-24,13:55:00,3.1262,3.1262,3.1262,3.1262,1
2012-08-24,14:00:00,3.1265,3.1265,3.1265,3.1265,1
2012-08-24,14:10:00,3.1247,3.1249,3.1247,3.1249,2
2012-08-24,14:15:00,3.1228,3.1239,3.1221,3.1221,5
2012-08-24,14:30:00,3.1232,3.1238,3.1232,3.1238,3
2012-08-24,14:40:00,3.1234,3.1236,3.1234,3.1236,2
2012-08-24,14:45:00,3.1252,3.1279,3.1252,3.1274,29
2012-08-24,14:50:00,3.1272,3.1272,3.1272,3.1272,1
2012-08-24,15:00:00,3.1294,3.1294,3.1270,3.1270,3
2012-08-24,15:05:00,3.1253,3.1266,3.1253,3.1261,7
2012-08-24,15:10:00,3.1246,3.1246,3.1223,3.1237,13
2012-08-24,15:15:00,3.1228,3.1228,3.1199,3.1199,51
2012-08-24,15:20:00,3.1221,3.1221,3.1202,3.1206,13
2012-08-24,15:25:00,3.1199,3.1203,3.1177,3.1177,14
2012-08-24,15:30:00,3.1195,3.1204,3.1195,3.1204,9
2012-08-24,15:35:00,3.1204,3.1204,3.1204,3.1204,5
2012-08-24,15:40:00,3.1225,3.1231,3.1218,3.1231,12
2012-08-24,15:45:00,3.1217,3.1236,3.1217,3.1235,6
2012-08-24,15:50:00,3.1244,3.1260,3.1244,3.1253,11
2012-08-24,15:55:00,3.1234,3.1235,3.1234,3.1235,4
2012-08-24,16:00:00,3.1253,3.1260,3.1253,3.1260,2
2012-08-24,16:10:00,3.1267,3.1286,3.1267,3.1274,13
2012-08-24,16:15:00,3.1266,3.1304,3.1265,3.1292,19
2012-08-24,16:20:00,3.1304,3.1330,3.1292,3.1313,34
2012-08-24,16:25:00,3.1317,3.1341,3.1313,3.1314,27
2012-08-24,16:30:00,3.1330,3.1350,3.1328,3.1345,24
2012-08-24,16:35:00,3.1350,3.1350,3.1350,3.1350,4
2012-08-24,16:40:00,3.1350,3.1350,3.1338,3.1347,11
2012-08-24,16:45:00,3.1380,3.1420,3.1380,3.1412,51
2012-08-24,16:50:00,3.1411,3.1412,3.1381,3.1391,6
2012-08-24,16:55:00,3.1355,3.1364,3.1351,3.1356,20
2012-08-24,17:00:00,3.1348,3.1379,3.1344,3.1379,14
2012-08-24,17:05:00,3.1367,3.1399,3.1367,3.1399,7
2012-08-24,17:10:00,3.1395,3.1395,3.1382,3.1383,7
2012-08-24,17:15:00,3.1393,3.1396,3.1380,3.1380,16
2012-08-24,17:20:00,3.1371,3.1371,3.1371,3.1371,1
2012-08-24,17:25:00,3.1364,3.1364,3.1364,3.1364,1
2012-08-24,17:35:00,3.1350,3.1359,3.1350,3.1359,7
2012-08-24,17:40:00,3.1369,3.1369,3.1369,3.1369,1
2012-08-24,17:45:00,3.1374,3.1374,3.1374,3.1374,1
2012-08-24,17:50:00,3.1333,3.1333,3.1333,3.1333,3
2012-08-24,17:55:00,3.1341,3.1348,3.1340,3.1340,21
2012-08-24,18:00:00,3.1350,3.1358,3.1350,3.1353,13
2012-08-24,18:05:00,3.1350,3.1395,3.1350,3.1392,13
2012-08-24,18:10:00,3.1356,3.1356,3.1353,3.1353,6
2012-08-24,18:15:00,3.1348,3.1348,3.1332,3.1332,8
2012-08-24,18:20:00,3.1340,3.1358,3.1340,3.1358,13
2012-08-24,18:35:00,3.1384,3.1386,3.1384,3.1385,5
2012-08-24,18:40:00,3.1364,3.1364,3.1364,3.1364,1
2012-08-24,18:45:00,3.1381,3.1381,3.1375,3.1375,2
2012-08-24,18:50:00,3.1382,3.1382,3.1353,3.1353,4
2012-08-24,18:55:00,3.1367,3.1370,3.1363,3.1363,8
2012-08-24,19:00:00,3.1352,3.1352,3.1340,3.1349,13
2012-08-24,19:05:00,3.1332,3.1332,3.1322,3.1322,3
2012-08-24,19:10:00,3.1317,3.1330,3.1316,3.1330,8
2012-08-24,19:15:00,3.1336,3.1340,3.1332,3.1340,4
2012-08-24,19:20:00,3.1351,3.1354,3.1351,3.1354,2
2012-08-24,19:25:00,3.1312,3.1312,3.1300,3.1303,19
2012-08-24,19:30:00,3.1303,3.1303,3.1284,3.1284,16
2012-08-24,19:35:00,3.1283,3.1283,3.1282,3.1282,4
2012-08-24,19:40:00,3.1275,3.1275,3.1275,3.1275,3
2012-08-24,19:45:00,3.1276,3.1330,3.1276,3.1330,12
2012-08-24,19:50:00,3.1313,3.1330,3.1313,3.1320,6
2012-08-24,19:55:00,3.1310,3.1326,3.1307,3.1326,11
2012-08-24,20:00:00,3.1320,3.1368,3.1320,3.1344,17
2012-08-24,20:05:00,3.1340,3.1362,3.1338,3.1341,21
2012-08-24,20:10:00,3.1340,3.1360,3.1302,3.1357,87
2012-08-24,20:15:00,3.1374,3.1375,3.1368,3.1370,25
2012-08-24,20:20:00,3.1391,3.1393,3.1375,3.1375,12
2012-08-24,20:25:00,3.1381,3.1393,3.1381,3.1393,4
2012-08-24,20:30:00,3.1385,3.1405,3.1382,3.1405,26
2012-08-24,20:35:00,3.1417,3.1430,3.1400,3.1400,26
2012-08-24,20:40:00,3.1400,3.1400,3.1363,3.1391,17
2012-08-24,20:45:00,3.1380,3.1382,3.1333,3.1335,116
2012-08-24,20:50:00,3.1331,3.1368,3.1320,3.1354,30
2012-08-24,20:55:00,3.1351,3.1377,3.1338,3.1377,65
2012-08-24,21:00:00,3.1370,3.1397,3.1370,3.1393,78
2012-08-24,21:05:00,3.1400,3.1432,3.1395,3.1395,112
2012-08-24,21:10:00,3.1402,3.1452,3.1400,3.1451,57
2012-08-24,21:15:00,3.1452,3.1460,3.1421,3.1426,73
2012-08-24,21:20:00,3.1424,3.1427,3.1400,3.1403,37
2012-08-24,21:25:00,3.1406,3.1413,3.1400,3.1403,40
2012-08-24,21:30:00,3.1408,3.1458,3.1399,3.1430,155
2012-08-24,21:35:00,3.1431,3.1444,3.1391,3.1393,47
2012-08-24,21:40:00,3.1385,3.1395,3.1349,3.1349,46
2012-08-24,21:45:00,3.1346,3.1368,3.1337,3.1368,54
2012-08-24,21:50:00,3.1365,3.1365,3.1320,3.1335,141
2012-08-24,21:55:00,3.1337,3.1352,3.1321,3.1330,98
2012-08-24,22:00:00,3.1330,3.1365,3.1305,3.1309,116
2012-08-24,22:05:00,3.1311,3.1323,3.1300,3.1315,174
2012-08-24,22:10:00,3.1316,3.1363,3.1307,3.1344,239
2012-08-24,22:15:00,3.1341,3.1353,3.1293,3.1298,111
2012-08-24,22:20:00,3.1299,3.1327,3.1287,3.1296,112
2012-08-24,22:25:00,3.1299,3.1336,3.1290,3.1326,92
2012-08-24,22:30:00,3.1337,3.1380,3.1337,3.1377,113
2012-08-24,22:35:00,3.1370,3.1385,3.1359,3.1385,54
2012-08-24,22:40:00,3.1379,3.1382,3.1357,3.1382,25
2012-08-24,22:45:00,3.1376,3.1408,3.1376,3.1381,101
2012-08-24,22:50:00,3.1381,3.1385,3.1358,3.1381,65
2012-08-24,22:55:00,3.1382,3.1412,3.1382,3.1407,77
2012-08-24,23:00:00,3.1417,3.1447,3.1413,3.1444,112
2012-08-24,23:05:00,3.1447,3.1451,3.1425,3.1437,43
2012-08-24,23:10:00,3.1437,3.1450,3.1436,3.1438,33
2012-08-24,23:15:00,3.1446,3.1486,3.1440,3.1459,70
2012-08-24,23:20:00,3.1454,3.1482,3.1418,3.1418,86
2012-08-24,23:25:00,3.1421,3.1438,3.1381,3.1394,130
2012-08-24,23:30:00,3.1400,3.1421,3.1380,3.1386,99
2012-08-24,23:35:00,3.1390,3.1397,3.1375,3.1397,52
2012-08-24,23:40:00,3.1398,3.1401,3.1387,3.1393,42
2012-08-24,23:45:00,3.1396,3.1417,3.1390,3.1400,23
2012-08-24,23:50:00,3.1392,3.1401,3.1377,3.1377,15
2012-08-24,23:55:00,3.1372,3.1397,3.1372,3.1374,52
2012-08-25,00:00:00,3.1382,3.1404,3.1365,3.1398,46
2012-08-25,00:05:00,3.1400,3.1404,3.1392,3.1392,7
2012-08-25,00:10:00,3.1404,3.1404,3.1392,3.1398,25
2012-08-25,00:15:00,3.1399,3.1404,3.1393,3.1394,33
2012-08-25,00:20:00,3.1399,3.1401,3.1383,3.1401,17
2012-08-25,00:25:00,3.1393,3.1393,3.1387,3.1387,5
2012-08-25,00:30:00,3.1374,3.1391,3.1373,3.1388,16
2012-08-25,00:35:00,3.1375,3.1375,3.1332,3.1336,111
2012-08-25,00:40:00,3.1337,3.1354,3.1331,3.1354,34
2012-08-25,00:45:00,3.1354,3.1366,3.1348,3.1353,61
2012-08-25,00:50:00,3.1363,3.1367,3.1350,3.1355,17
2012-08-25,00:55:00,3.1346,3.1348,3.1277,3.1292,138
2012-08-25,01:00:00,3.1292,3.1297,3.1199,3.1222,192
2012-08-25,01:05:00,3.1231,3.1251,3.1198,3.1240,123
2012-08-25,01:10:00,3.1239,3.1245,3.1200,3.1203,67
2012-08-25,01:15:00,3.1200,3.1229,3.1200,3.1229,28
2012-08-25,01:20:00,3.1215,3.1215,3.1175,3.1184,77
2012-08-25,01:25:00,3.1184,3.1189,3.1124,3.1130,52
2012-08-25,01:30:00,3.1125,3.1190,3.1112,3.1190,77
2012-08-25,01:35:00,3.1193,3.1212,3.1171,3.1187,27
2012-08-25,01:40:00,3.1188,3.1207,3.1183,3.1199,32
2012-08-25,01:45:00,3.1198,3.1250,3.1198,3.1207,57
2012-08-25,01:50:00,3.1205,3.1214,3.1173,3.1199,56
2012-08-25,01:55:00,3.1196,3.1196,3.1130,3.1148,46
2012-08-25,02:00:00,3.1144,3.1199,3.1140,3.1159,55
2012-08-25,02:05:00,3.1161,3.1163,3.1114,3.1133,81
2012-08-25,02:10:00,3.1125,3.1135,3.1115,3.1117,35
2012-08-25,02:15:00,3.1118,3.1133,3.1055,3.1075,134
2012-08-25,02:20:00,3.1076,3.1135,3.1066,3.1106,219
2012-08-25,02:25:00,3.1105,3.1112,3.1077,3.1096,574
2012-08-25,02:30:00,3.1098,3.1101,3.1072,3.1097,124
2012-08-25,02:35:00,3.1084,3.1084,3.1020,3.1025,67
2012-08-25,02:40:00,3.1023,3.1034,3.1000,3.1034,59
2012-08-25,02:45:00,3.1039,3.1060,3.1034,3.1052,78
2012-08-25,02:50:00,3.1044,3.1044,3.1025,3.1028,16
2012-08-25,02:55:00,3.1031,3.1044,3.1017,3.1017,12
2012-08-25,03:00:00,3.1035,3.1041,3.1034,3.1040,12
2012-08-25,03:05:00,3.1033,3.1033,3.1016,3.1016,13
2012-08-25,03:10:00,3.1017,3.1080,3.1017,3.1080,328
2012-08-25,03:15:00,3.1080,3.1121,3.1080,3.1099,512
2012-08-25,03:20:00,3.1098,3.1117,3.1096,3.1117,19
2012-08-25,03:25:00,3.1113,3.1113,3.1101,3.1101,4
2012-08-25,03:30:00,3.1115,3.1115,3.1115,3.1115,1
2012-08-25,03:35:00,3.1113,3.1113,3.1099,3.1105,12
2012-08-25,03:40:00,3.1098,3.1113,3.1098,3.1113,5
2012-08-25,03:45:00,3.1113,3.1122,3.1102,3.1102,6
2012-08-25,03:50:00,3.1106,3.1106,3.1093,3.1098,8
2012-08-25,03:55:00,3.1094,3.1094,3.1067,3.1069,18
2012-08-25,04:00:00,3.1086,3.1115,3.1086,3.1115,7
2012-08-25,04:05:00,3.1113,3.1120,3.1104,3.1104,8
2012-08-25,04:10:00,3.1083,3.1083,3.1082,3.1082,3
2012-08-25,04:20:00,3.1090,3.1100,3.1082,3.1099,54
2012-08-25,04:25:00,3.1118,3.1118,3.1118,3.1118,3
2012-08-25,04:30:00,3.1117,3.1130,3.1101,3.1125,25
2012-08-25,04:35:00,3.1126,3.1150,3.1125,3.1150,28
2012-08-25,04:40:00,3.1150,3.1150,3.1150,3.1150,3
2012-08-25,04:45:00,3.1155,3.1166,3.1155,3.1166,5
2012-08-25,04:50:00,3.1165,3.1175,3.1165,3.1175,40
2012-08-25,04:55:00,3.1180,3.1181,3.1179,3.1179,5
2012-08-25,05:05:00,3.1185,3.1185,3.1185,3.1185,9
2012-08-25,05:10:00,3.1180,3.1190,3.1180,3.1190,5
2012-08-27,06:00:00,3.1490,3.1490,3.1325,3.1412,124
2012-08-27,06:05:00,3.1405,3.1438,3.1393,3.1420,42
2012-08-27,06:10:00,3.1394,3.1482,3.1394,3.1482,33
2012-08-27,06:15:00,3.1427,3.1503,3.1415,3.1497,52
2012-08-27,06:20:00,3.1467,3.1520,3.1441,3.1519,17
2012-08-27,06:25:00,3.1468,3.1468,3.1468,3.1468,3
2012-08-27,06:30:00,3.1496,3.1507,3.1485,3.1494,21
2012-08-27,06:35:00,3.1500,3.1518,3.1474,3.1474,43
2012-08-27,06:40:00,3.1473,3.1473,3.1469,3.1473,3
2012-08-27,06:45:00,3.1475,3.1510,3.1475,3.1498,30
2012-08-27,06:50:00,3.1475,3.1475,3.1459,3.1464,37
2012-08-27,06:55:00,3.1473,3.1473,3.1473,3.1473,1
2012-08-27,07:00:00,3.1475,3.1490,3.1475,3.1490,5
2012-08-27,07:05:00,3.1490,3.1490,3.1473,3.1473,6
2012-08-27,07:15:00,3.1486,3.1487,3.1486,3.1487,2
2012-08-27,07:25:00,3.1488,3.1488,3.1475,3.1475,9
2012-08-27,07:35:00,3.1480,3.1510,3.1480,3.1503,4
2012-08-27,07:40:00,3.1515,3.1538,3.1515,3.1524,19
2012-08-27,07:45:00,3.1511,3.1511,3.1511,3.1511,3
2012-08-27,07:50:00,3.1511,3.1532,3.1511,3.1517,14
2012-08-27,07:55:00,3.1535,3.1536,3.1535,3.1536,2
2012-08-27,08:00:00,3.1545,3.1573,3.1542,3.1568,23
2012-08-27,08:05:00,3.1569,3.1617,3.1562,3.1581,43
2012-08-27,08:10:00,3.1589,3.1612,3.1582,3.1612,9
2012-08-27,08:15:00,3.1593,3.1605,3.1593,3.1605,6
2012-08-27,08:20:00,3.1605,3.1605,3.1605,3.1605,4
2012-08-27,08:30:00,3.1600,3.1600,3.1600,3.1600,10
2012-08-27,08:35:00,3.1610,3.1610,3.1610,3.1610,1
2012-08-27,08:40:00,3.1638,3.1638,3.1626,3.1631,3
2012-08-27,08:45:00,3.1631,3.1631,3.1631,3.1631,1
2012-08-27,08:50:00,3.1650,3.1650,3.1650,3.1650,11
2012-08-27,09:00:00,3.1679,3.1680,3.1676,3.1676,4
2012-08-27,09:05:00,3.1680,3.1681,3.1672,3.1673,9
2012-08-27,09:15:00,3.1682,3.1700,3.1682,3.1695,23
2012-08-27,09:20:00,3.1700,3.1751,3.1700,3.1738,28
2012-08-27,09:25:00,3.1750,3.1779,3.1746,3.1779,11
2012-08-27,09:30:00,3.1779,3.1825,3.1779,3.1821,11
2012-08-27,09:35:00,3.1821,3.1821,3.1772,3.1772,6
2012-08-27,09:40:00,3.1780,3.1791,3.1780,3.1791,11
2012-08-27,09:45:00,3.1820,3.1855,3.1805,3.1813,14
2012-08-27,09:50:00,3.1820,3.1820,3.1820,3.1820,1
2012-08-27,09:55:00,3.1748,3.1748,3.1748,3.1748,2
2012-08-27,10:00:00,3.1721,3.1729,3.1683,3.1712,23
2012-08-27,10:05:00,3.1724,3.1724,3.1722,3.1722,12
2012-08-27,10:10:00,3.1726,3.1726,3.1724,3.1724,9
2012-08-27,10:15:00,3.1733,3.1733,3.1721,3.1721,8
2012-08-27,10:20:00,3.1750,3.1750,3.1745,3.1745,11
2012-08-27,10:25:00,3.1734,3.1756,3.1734,3.1756,2
2012-08-27,10:35:00,3.1809,3.1822,3.1809,3.1811,7
2012-08-27,10:40:00,3.1799,3.1822,3.1799,3.1799,5
2012-08-27,10:45:00,3.1805,3.1805,3.1805,3.1805,1
2012-08-27,10:50:00,3.1822,3.1822,3.1822,3.1822,1
2012-08-27,10:55:00,3.1820,3.1820,3.1820,3.1820,4
2012-08-27,11:25:00,3.1780,3.1780,3.1780,3.1780,2
2012-08-27,11:35:00,3.1813,3.1844,3.1813,3.1843,48
2012-08-27,11:40:00,3.1844,3.1844,3.1844,3.1844,11
2012-08-27,12:00:00,3.1773,3.1773,3.1773,3.1773,2
2012-08-27,12:15:00,3.1777,3.1777,3.1773,3.1773,2
2012-08-27,13:05:00,3.1707,3.1714,3.1700,3.1710,10
2012-08-27,13:10:00,3.1700,3.1700,3.1689,3.1689,12
2012-08-27,13:15:00,3.1717,3.1717,3.1717,3.1717,1
2012-08-27,13:20:00,3.1710,3.1710,3.1710,3.1710,5
2012-08-27,13:25:00,3.1710,3.1710,3.1710,3.1710,4
2012-08-27,13:30:00,3.1706,3.1712,3.1705,3.1705,9
2012-08-27,13:35:00,3.1700,3.1700,3.1700,3.1700,1
2012-08-27,13:50:00,3.1698,3.1699,3.1695,3.1697,21
2012-08-27,13:55:00,3.1694,3.1702,3.1694,3.1702,2
2012-08-27,14:00:00,3.1711,3.1732,3.1711,3.1732,4
2012-08-27,14:05:00,3.1680,3.1680,3.1680,3.1680,6
2012-08-27,14:10:00,3.1681,3.1684,3.1680,3.1684,13
2012-08-27,14:15:00,3.1708,3.1723,3.1708,3.1720,9
2012-08-27,14:20:00,3.1725,3.1728,3.1725,3.1727,4
2012-08-27,14:45:00,3.1720,3.1720,3.1718,3.1718,3
2012-08-27,14:55:00,3.1710,3.1717,3.1710,3.1717,17
2012-08-27,15:00:00,3.1711,3.1711,3.1680,3.1680,7
2012-08-27,15:05:00,3.1684,3.1684,3.1680,3.1680,8
2012-08-27,15:25:00,3.1675,3.1697,3.1675,3.1697,2
2012-08-27,15:30:00,3.1680,3.1680,3.1680,3.1680,1
2012-08-27,15:35:00,3.1669,3.1669,3.1669,3.1669,1
2012-08-27,15:50:00,3.1696,3.1699,3.1696,3.1699,2
2012-08-27,15:55:00,3.1688,3.1705,3.1680,3.1680,7
2012-08-27,16:00:00,3.1698,3.1713,3.1698,3.1712,6
2012-08-27,16:05:00,3.1728,3.1744,3.1728,3.1744,12
2012-08-27,16:10:00,3.1744,3.1744,3.1703,3.1703,26
2012-08-27,16:15:00,3.1720,3.1720,3.1720,3.1720,6
2012-08-27,16:25:00,3.1715,3.1715,3.1706,3.1714,29
2012-08-27,16:30:00,3.1709,3.1728,3.1709,3.1728,4
2012-08-27,16:35:00,3.1727,3.1731,3.1727,3.1731,5
2012-08-27,16:40:00,3.1726,3.1726,3.1726,3.1726,1
2012-08-27,16:45:00,3.1694,3.1694,3.1694,3.1694,1
2012-08-27,16:50:00,3.1696,3.1704,3.1695,3.1695,5
2012-08-27,16:55:00,3.1690,3.1696,3.1683,3.1683,6
2012-08-27,17:00:00,3.1681,3.1690,3.1678,3.1686,9
2012-08-27,17:05:00,3.1689,3.1693,3.1678,3.1693,4
2012-08-27,17:10:00,3.1678,3.1678,3.1678,3.1678,3
2012-08-27,17:15:00,3.1675,3.1675,3.1662,3.1662,6
2012-08-27,17:30:00,3.1650,3.1650,3.1650,3.1650,1
2012-08-27,17:35:00,3.1644,3.1648,3.1639,3.1640,35
2012-08-27,17:40:00,3.1637,3.1639,3.1631,3.1631,8
2012-08-27,17:45:00,3.1630,3.1630,3.1611,3.1611,8
2012-08-27,17:50:00,3.1621,3.1621,3.1574,3.1591,31
2012-08-27,17:55:00,3.1585,3.1612,3.1566,3.1612,32
2012-08-27,18:00:00,3.1617,3.1659,3.1615,3.1657,23
2012-08-27,18:05:00,3.1656,3.1669,3.1638,3.1665,65
2012-08-27,18:10:00,3.1665,3.1677,3.1662,3.1675,27
2012-08-27,18:15:00,3.1672,3.1679,3.1660,3.1661,64
2012-08-27,18:20:00,3.1668,3.1677,3.1641,3.1650,85
2012-08-27,18:25:00,3.1641,3.1642,3.1617,3.1617,18
2012-08-27,18:30:00,3.1615,3.1628,3.1610,3.1625,7
2012-08-27,18:35:00,3.1605,3.1605,3.1593,3.1593,6
2012-08-27,18:40:00,3.1601,3.1601,3.1601,3.1601,1
2012-08-27,18:45:00,3.1595,3.1595,3.1590,3.1590,2
2012-08-27,18:50:00,3.1606,3.1606,3.1605,3.1605,2
2012-08-27,18:55:00,3.1601,3.1601,3.1601,3.1601,1
2012-08-27,19:00:00,3.1603,3.1603,3.1603,3.1603,1
2012-08-27,19:05:00,3.1603,3.1605,3.1586,3.1587,17
2012-08-27,19:10:00,3.1593,3.1604,3.1579,3.1581,7
2012-08-27,19:20:00,3.1569,3.1569,3.1526,3.1526,10
2012-08-27,19:25:00,3.1541,3.1541,3.1531,3.1541,4
2012-08-27,19:35:00,3.1546,3.1548,3.1542,3.1543,7
2012-08-27,19:40:00,3.1538,3.1546,3.1531,3.1531,9
2012-08-27,19:45:00,3.1543,3.1547,3.1543,3.1546,12
2012-08-27,19:50:00,3.1543,3.1557,3.1538,3.1538,22
2012-08-27,19:55:00,3.1545,3.1555,3.1545,3.1552,4
2012-08-27,20:00:00,3.1549,3.1590,3.1542,3.1578,108
2012-08-27,20:05:00,3.1628,3.1628,3.1628,3.1628,1
2012-08-27,20:10:00,3.1596,3.1635,3.1596,3.1635,22
2012-08-27,20:15:00,3.1647,3.1650,3.1637,3.1650,69
2012-08-27,20:20:00,3.1655,3.1662,3.1650,3.1650,59
2012-08-27,20:25:00,3.1651,3.1651,3.1624,3.1624,36
2012-08-27,20:30:00,3.1594,3.1610,3.1587,3.1598,21
2012-08-27,20:35:00,3.1586,3.1589,3.1557,3.1570,84
2012-08-27,20:40:00,3.1568,3.1580,3.1545,3.1548,36
2012-08-27,20:45:00,3.1544,3.1566,3.1526,3.1531,44
2012-08-27,20:50:00,3.1532,3.1532,3.1493,3.1525,52
2012-08-27,20:55:00,3.1530,3.1530,3.1440,3.1492,101
2012-08-27,21:00:00,3.1494,3.1545,3.1487,3.1504,174
2012-08-27,21:05:00,3.1500,3.1500,3.1450,3.1478,231
2012-08-27,21:10:00,3.1468,3.1481,3.1443,3.1462,145
2012-08-27,21:15:00,3.1475,3.1483,3.1310,3.1323,183
2012-08-27,21:20:00,3.1327,3.1327,3.1139,3.1222,328
2012-08-27,21:25:00,3.1204,3.1315,3.1196,3.1312,207
2012-08-27,21:30:00,3.1290,3.1301,3.1198,3.1199,172
2012-08-27,21:35:00,3.1193,3.1214,3.1004,3.1035,337
2012-08-27,21:40:00,3.1034,3.1058,3.1000,3.1053,150
2012-08-27,21:45:00,3.1049,3.1105,3.1039,3.1105,306
2012-08-27,21:50:00,3.1106,3.1107,3.1015,3.1033,152
2012-08-27,21:55:00,3.1027,3.1070,3.0993,3.1064,238
2012-08-27,22:00:00,3.1053,3.1138,3.1053,3.1138,84
2012-08-27,22:05:00,3.1140,3.1149,3.1123,3.1129,63
2012-08-27,22:10:00,3.1133,3.1175,3.1133,3.1158,57
2012-08-27,22:15:00,3.1167,3.1196,3.1166,3.1183,67
2012-08-27,22:20:00,3.1167,3.1219,3.1150,3.1212,51
2012-08-27,22:25:00,3.1212,3.1228,3.1185,3.1196,49
2012-08-27,22:30:00,3.1194,3.1244,3.1185,3.1228,126
2012-08-27,22:35:00,3.1228,3.1228,3.1195,3.1221,9
2012-08-27,22:40:00,3.1220,3.1237,3.1211,3.1215,39
2012-08-27,22:45:00,3.1215,3.1243,3.1206,3.1243,34
2012-08-27,22:50:00,3.1245,3.1248,3.1232,3.1234,41
2012-08-27,22:55:00,3.1223,3.1248,3.1213,3.1242,35
2012-08-27,23:00:00,3.1230,3.1250,3.1227,3.1250,67
2012-08-27,23:05:00,3.1258,3.1264,3.1235,3.1237,21
2012-08-27,23:10:00,3.1240,3.1243,3.1225,3.1225,54
2012-08-27,23:15:00,3.1223,3.1260,3.1223,3.1252,14
2012-08-27,23:20:00,3.1249,3.1254,3.1224,3.1250,40
2012-08-27,23:25:00,3.1242,3.1264,3.1242,3.1252,34
2012-08-27,23:30:00,3.1249,3.1249,3.1235,3.1239,11
2012-08-27,23:35:00,3.1234,3.1251,3.1234,3.1239,24
2012-08-27,23:40:00,3.1226,3.1240,3.1209,3.1212,87
2012-08-27,23:45:00,3.1205,3.1205,3.1159,3.1166,136
2012-08-27,23:50:00,3.1163,3.1167,3.1103,3.1110,223
2012-08-27,23:55:00,3.1115,3.1123,3.1091,3.1104,79
2012-08-28,00:00:00,3.1105,3.1142,3.1099,3.1133,61
2012-08-28,00:05:00,3.1140,3.1143,3.1114,3.1122,40
2012-08-28,00:10:00,3.1120,3.1169,3.1119,3.1165,13
2012-08-28,00:15:00,3.1158,3.1170,3.1153,3.1153,7
2012-08-28,00:20:00,3.1165,3.1180,3.1161,3.1174,68
2012-08-28,00:25:00,3.1163,3.1178,3.1163,3.1168,68
2012-08-28,00:30:00,3.1150,3.1151,3.1131,3.1137,64
2012-08-28,00:35:00,3.1123,3.1131,3.1100,3.1131,16
2012-08-28,00:40:00,3.1146,3.1180,3.1146,3.1170,10
2012-08-28,00:45:00,3.1177,3.1179,3.1162,3.1171,8
2012-08-28,00:50:00,3.1172,3.1219,3.1172,3.1217,93
2012-08-28,00:55:00,3.1218,3.1225,3.1193,3.1225,12
2012-08-28,01:00:00,3.1216,3.1216,3.1166,3.1180,23
2012-08-28,01:05:00,3.1174,3.1200,3.1154,3.1198,40
2012-08-28,01:10:00,3.1197,3.1230,3.1193,3.1230,11
2012-08-28,01:15:00,3.1229,3.1237,3.1201,3.1201,69
2012-08-28,01:20:00,3.1220,3.1238,3.1220,3.1234,16
2012-08-28,01:25:00,3.1220,3.1230,3.1215,3.1215,26
2012-08-28,01:30:00,3.1208,3.1245,3.1158,3.1210,204
2012-08-28,01:35:00,3.1214,3.1214,3.1201,3.1201,12
2012-08-28,01:40:00,3.1179,3.1181,3.1146,3.1181,14
2012-08-28,01:45:00,3.1178,3.1200,3.1150,3.1150,37
2012-08-28,01:50:00,3.1151,3.1250,3.1151,3.1211,143
2012-08-28,01:55:00,3.1223,3.1223,3.1169,3.1174,16
2012-08-28,02:00:00,3.1190,3.1241,3.1190,3.1228,14
2012-08-28,02:05:00,3.1249,3.1255,3.1207,3.1210,36
2012-08-28,02:10:00,3.1205,3.1230,3.1193,3.1227,29
2012-08-28,02:15:00,3.1233,3.1233,3.1180,3.1193,37
2012-08-28,02:20:00,3.1200,3.1207,3.1159,3.1193,34
2012-08-28,02:25:00,3.1193,3.1245,3.1083,3.1099,1385
2012-08-28,02:30:00,3.1099,3.1119,3.1080,3.1080,103
2012-08-28,02:35:00,3.1080,3.1081,3.1075,3.1075,41
2012-08-28,02:40:00,3.1079,3.1083,3.1072,3.1083,6
2012-08-28,02:45:00,3.1070,3.1075,3.1070,3.1075,6
2012-08-28,02:50:00,3.1072,3.1088,3.1071,3.1084,53
2012-08-28,02:55:00,3.1106,3.1109,3.1095,3.1096,22
2012-08-28,03:00:00,3.1095,3.1095,3.1079,3.1079,14
2012-08-28,03:05:00,3.1080,3.1091,3.1080,3.1091,25
2012-08-28,03:10:00,3.1089,3.1148,3.1089,3.1132,413
2012-08-28,03:15:00,3.1144,3.1196,3.1144,3.1175,475
2012-08-28,03:20:00,3.1170,3.1178,3.1170,3.1175,28
2012-08-28,03:25:00,3.1190,3.1190,3.1190,3.1190,27
2012-08-28,03:30:00,3.1192,3.1196,3.1190,3.1196,5
2012-08-28,03:40:00,3.1194,3.1200,3.1194,3.1195,5
2012-08-28,03:45:00,3.1193,3.1193,3.1193,3.1193,4
2012-08-28,03:50:00,3.1187,3.1194,3.1185,3.1194,12
2012-08-28,03:55:00,3.1195,3.1200,3.1194,3.1200,14
2012-08-28,04:00:00,3.1200,3.1200,3.1198,3.1199,7
2012-08-28,04:05:00,3.1202,3.1205,3.1200,3.1200,11
2012-08-28,04:15:00,3.1210,3.1210,3.1210,3.1210,3
2012-08-28,04:20:00,3.1225,3.1225,3.1219,3.1219,5
2012-08-28,04:25:00,3.1225,3.1233,3.1225,3.1233,4
2012-08-28,04:30:00,3.1230,3.1233,3.1118,3.1118,3
2012-08-28,04:35:00,3.1227,3.1227,3.1215,3.1217,10
2012-08-28,04:40:00,3.1220,3.1220,3.1220,3.1220,41
2012-08-28,04:45:00,3.1220,3.1228,3.1220,3.1220,31
2012-08-28,04:50:00,3.1220,3.1225,3.1220,3.1220,21
2012-08-28,04:55:00,3.1231,3.1231,3.1220,3.1220,24
2012-08-28,05:00:00,3.1195,3.1195,3.1190,3.1190,8
2012-08-28,05:05:00,3.1217,3.1220,3.1212,3.1220,16
2012-08-28,05:10:00,3.1219,3.1225,3.1219,3.1225,23
2012-08-28,06:00:00,3.1183,3.1183,3.1175,3.1175,9
2012-08-28,06:05:00,3.1175,3.1175,3.1175,3.1175,6
2012-08-28,06:15:00,3.1170,3.1170,3.1170,3.1170,2
2012-08-28,06:20:00,3.1170,3.1170,3.1170,3.1170,5
2012-08-28,06:25:00,3.1165,3.1165,3.1155,3.1155,6
2012-08-28,06:30:00,3.1151,3.1151,3.1151,3.1151,8
2012-08-28,06:35:00,3.1175,3.1175,3.1175,3.1175,2
2012-08-28,06:45:00,3.1200,3.1200,3.1200,3.1200,1
2012-08-28,07:35:00,3.1187,3.1187,3.1186,3.1186,4
2012-08-28,08:00:00,3.1190,3.1210,3.1190,3.1210,3
2012-08-28,08:05:00,3.1207,3.1207,3.1201,3.1201,2
2012-08-28,09:00:00,3.1152,3.1152,3.1151,3.1151,11
2012-08-28,09:05:00,3.1128,3.1143,3.1128,3.1143,2
2012-08-28,09:30:00,3.1121,3.1130,3.1121,3.1130,2
2012-08-28,10:20:00,3.1102,3.1102,3.1102,3.1102,1
2012-08-28,10:25:00,3.1096,3.1096,3.1088,3.1092,3
2012-08-28,10:30:00,3.1088,3.1088,3.1088,3.1088,1
2012-08-28,12:20:00,3.1158,3.1158,3.1158,3.1158,1
2012-08-28,12:30:00,3.1166,3.1166,3.1166,3.1166,1
2012-08-28,12:35:00,3.1172,3.1172,3.1172,3.1172,1
2012-08-28,12:45:00,3.1178,3.1183,3.1178,3.1183,3
2012-08-28,12:55:00,3.1160,3.1160,3.1160,3.1160,1
2012-08-28,13:00:00,3.1145,3.1145,3.1145,3.1145,1
2012-08-28,14:00:00,3.1135,3.1135,3.1135,3.1135,1
2012-08-28,14:05:00,3.1104,3.1104,3.1104,3.1104,1
2012-08-28,14:10:00,3.1120,3.1122,3.1120,3.1122,2
2012-08-28,14:20:00,3.1152,3.1153,3.1152,3.1153,15
2012-08-28,14:45:00,3.1180,3.1183,3.1180,3.1183,3
2012-08-28,14:50:00,3.1180,3.1185,3.1180,3.1185,4
2012-08-28,14:55:00,3.1176,3.1204,3.1176,3.1204,6
2012-08-28,15:00:00,3.1223,3.1223,3.1207,3.1207,3
2012-08-28,15:05:00,3.1225,3.1254,3.1210,3.1254,15
2012-08-28,15:10:00,3.1250,3.1250,3.1238,3.1238,5
2012-08-28,15:15:00,3.1262,3.1300,3.1262,3.1295,43
2012-08-28,15:20:00,3.1300,3.1300,3.1295,3.1295,4
2012-08-28,15:25:00,3.1263,3.1271,3.1260,3.1260,3
2012-08-28,15:30:00,3.1265,3.1265,3.1265,3.1265,3
2012-08-28,15:40:00,3.1291,3.1291,3.1289,3.1289,2
2012-08-28,15:45:00,3.1297,3.1297,3.1297,3.1297,1
2012-08-28,15:50:00,3.1291,3.1291,3.1285,3.1285,4
2012-08-28,15:55:00,3.1276,3.1311,3.1276,3.1311,26
2012-08-28,16:00:00,3.1322,3.1365,3.1319,3.1365,48
2012-08-28,16:05:00,3.1375,3.1375,3.1364,3.1372,30
2012-08-28,16:10:00,3.1369,3.1369,3.1365,3.1365,4
2012-08-28,16:15:00,3.1350,3.1352,3.1345,3.1352,6
2012-08-28,16:20:00,3.1359,3.1359,3.1351,3.1351,8
2012-08-28,16:25:00,3.1314,3.1322,3.1295,3.1322,21
2012-08-28,16:30:00,3.1338,3.1370,3.1338,3.1358,51
2012-08-28,16:35:00,3.1358,3.1362,3.1347,3.1347,25
2012-08-28,16:45:00,3.1322,3.1322,3.1312,3.1312,12
2012-08-28,16:50:00,3.1316,3.1322,3.1286,3.1294,19
2012-08-28,16:55:00,3.1286,3.1292,3.1248,3.1248,44
2012-08-28,17:00:00,3.1275,3.1285,3.1269,3.1275,17
2012-08-28,17:05:00,3.1268,3.1288,3.1268,3.1283,11
2012-08-28,17:10:00,3.1284,3.1307,3.1278,3.1293,8
2012-08-28,17:15:00,3.1302,3.1307,3.1279,3.1296,32
2012-08-28,17:20:00,3.1314,3.1314,3.1298,3.1300,105
2012-08-28,17:25:00,3.1319,3.1326,3.1311,3.1326,7
2012-08-28,17:30:00,3.1335,3.1335,3.1282,3.1283,8
2012-08-28,17:35:00,3.1275,3.1276,3.1238,3.1257,17
2012-08-28,17:40:00,3.1266,3.1294,3.1266,3.1279,5
2012-08-28,17:45:00,3.1285,3.1286,3.1275,3.1275,21
2012-08-28,17:50:00,3.1265,3.1279,3.1265,3.1279,5
2012-08-28,18:15:00,3.1303,3.1303,3.1295,3.1296,9
2012-08-28,18:20:00,3.1290,3.1290,3.1280,3.1280,3
2012-08-28,18:25:00,3.1284,3.1286,3.1284,3.1286,3
2012-08-28,18:30:00,3.1282,3.1285,3.1265,3.1265,7
2012-08-28,18:35:00,3.1261,3.1261,3.1261,3.1261,10
2012-08-28,18:45:00,3.1264,3.1264,3.1240,3.1240,5
2012-08-28,18:50:00,3.1277,3.1285,3.1271,3.1285,3
2012-08-28,18:55:00,3.1258,3.1263,3.1252,3.1263,9
2012-08-28,19:00:00,3.1252,3.1265,3.1252,3.1265,3
2012-08-28,19:05:00,3.1279,3.1283,3.1279,3.1283,2
2012-08-28,19:10:00,3.1259,3.1269,3.1250,3.1269,9
2012-08-28,19:15:00,3.1275,3.1289,3.1275,3.1282,34
2012-08-28,19:20:00,3.1286,3.1286,3.1281,3.1283,10
2012-08-28,19:25:00,3.1304,3.1306,3.1283,3.1291,57
2012-08-28,19:30:00,3.1285,3.1300,3.1285,3.1295,29
2012-08-28,19:35:00,3.1303,3.1303,3.1293,3.1300,6
2012-08-28,19:40:00,3.1285,3.1285,3.1275,3.1275,93
2012-08-28,19:45:00,3.1282,3.1282,3.1282,3.1282,15
2012-08-28,19:50:00,3.1295,3.1310,3.1295,3.1298,15
2012-08-28,19:55:00,3.1297,3.1298,3.1270,3.1274,30
2012-08-28,20:00:00,3.1312,3.1335,3.1312,3.1333,21
2012-08-28,20:05:00,3.1315,3.1315,3.1289,3.1293,27
2012-08-28,20:10:00,3.1280,3.1286,3.1271,3.1271,17
2012-08-28,20:15:00,3.1281,3.1298,3.1267,3.1267,8
2012-08-28,20:20:00,3.1267,3.1267,3.1212,3.1212,52
2012-08-28,20:25:00,3.1213,3.1250,3.1212,3.1250,30
2012-08-28,20:30:00,3.1249,3.1249,3.1208,3.1210,51
2012-08-28,20:35:00,3.1204,3.1204,3.1145,3.1160,124
2012-08-28,20:40:00,3.1154,3.1160,3.1133,3.1152,74
2012-08-28,20:45:00,3.1154,3.1182,3.1154,3.1172,56
2012-08-28,20:50:00,3.1171,3.1171,3.1145,3.1167,6
2012-08-28,20:55:00,3.1173,3.1175,3.1118,3.1143,286
2012-08-28,21:00:00,3.1150,3.1200,3.1150,3.1169,90
2012-08-28,21:05:00,3.1182,3.1189,3.1175,3.1181,41
2012-08-28,21:10:00,3.1190,3.1252,3.1190,3.1225,69
2012-08-28,21:15:00,3.1224,3.1230,3.1208,3.1230,11
2012-08-28,21:20:00,3.1228,3.1245,3.1228,3.1242,79
2012-08-28,21:25:00,3.1240,3.1240,3.1176,3.1176,18
2012-08-28,21:30:00,3.1169,3.1205,3.1163,3.1168,23
2012-08-28,21:35:00,3.1161,3.1176,3.1137,3.1174,19
2012-08-28,21:40:00,3.1174,3.1192,3.1153,3.1153,45
2012-08-28,21:45:00,3.1159,3.1169,3.1133,3.1161,36
2012-08-28,21:50:00,3.1170,3.1179,3.1111,3.1118,147
2012-08-28,21:55:00,3.1117,3.1129,3.1092,3.1099,71
2012-08-28,22:00:00,3.1077,3.1077,3.1013,3.1060,130
2012-08-28,22:05:00,3.1054,3.1100,3.1043,3.1070,45
2012-08-28,22:10:00,3.1070,3.1139,3.1063,3.1120,86
2012-08-28,22:15:00,3.1107,3.1122,3.1106,3.1121,22
2012-08-28,22:20:00,3.1137,3.1160,3.1137,3.1145,93
2012-08-28,22:25:00,3.1149,3.1152,3.1117,3.1117,20
2012-08-28,22:30:00,3.1135,3.1146,3.1109,3.1126,16
2012-08-28,22:35:00,3.1133,3.1138,3.1129,3.1136,8
2012-08-28,22:40:00,3.1140,3.1165,3.1133,3.1138,42
2012-08-28,22:45:00,3.1131,3.1133,3.1124,3.1130,27
2012-08-28,22:50:00,3.1136,3.1139,3.1101,3.1115,77
2012-08-28,22:55:00,3.1120,3.1145,3.1101,3.1115,75
2012-08-28,23:00:00,3.1122,3.1140,3.1117,3.1137,42
2012-08-28,23:05:00,3.1141,3.1151,3.1101,3.1113,76
2012-08-28,23:10:00,3.1101,3.1111,3.1087,3.1105,271
2012-08-28,23:15:00,3.1097,3.1122,3.1088,3.1118,29
2012-08-28,23:20:00,3.1113,3.1123,3.1086,3.1095,20
2012-08-28,23:25:00,3.1080,3.1083,3.1041,3.1083,50
2012-08-28,23:30:00,3.1088,3.1095,3.1051,3.1076,78
2012-08-28,23:35:00,3.1075,3.1075,3.1039,3.1065,58
2012-08-28,23:40:00,3.1062,3.1073,3.1039,3.1058,35
2012-08-28,23:45:00,3.1067,3.1078,3.1061,3.1075,44
2012-08-28,23:50:00,3.1075,3.1078,3.1074,3.1078,7
2012-08-28,23:55:00,3.1075,3.1075,3.1065,3.1065,9
2012-08-29,00:00:00,3.1081,3.1088,3.1052,3.1058,17
2012-08-29,00:05:00,3.1053,3.1056,3.1047,3.1050,19
2012-08-29,00:10:00,3.1051,3.1051,3.1042,3.1049,10
2012-08-29,00:15:00,3.1059,3.1085,3.1052,3.1076,11
2012-08-29,00:20:00,3.1065,3.1124,3.1064,3.1124,35
2012-08-29,00:25:00,3.1136,3.1140,3.1099,3.1123,60
2012-08-29,00:30:00,3.1119,3.1120,3.1096,3.1096,23
2012-08-29,00:35:00,3.1098,3.1103,3.1095,3.1100,23
2012-08-29,00:40:00,3.1098,3.1105,3.1088,3.1098,21
2012-08-29,00:45:00,3.1081,3.1092,3.1081,3.1090,39
2012-08-29,00:50:00,3.1093,3.1110,3.1093,3.1108,15
2012-08-29,00:55:00,3.1108,3.1118,3.1098,3.1117,15
2012-08-29,01:00:00,3.1118,3.1118,3.1082,3.1085,45
2012-08-29,01:05:00,3.1080,3.1110,3.1080,3.1110,11
2012-08-29,01:10:00,3.1104,3.1110,3.1090,3.1090,18
2012-08-29,01:15:00,3.1099,3.1115,3.1091,3.1091,18
2012-08-29,01:20:00,3.1083,3.1099,3.1080,3.1099,8
2012-08-29,01:25:00,3.1095,3.1105,3.1079,3.1096,21
2012-08-29,01:30:00,3.1100,3.1118,3.1100,3.1118,2
2012-08-29,01:35:00,3.1120,3.1164,3.1120,3.1164,47
2012-08-29,01:40:00,3.1151,3.1153,3.1142,3.1145,28
2012-08-29,01:45:00,3.1136,3.1150,3.1134,3.1150,5
2012-08-29,01:50:00,3.1100,3.1100,3.1085,3.1088,10
2012-08-29,01:55:00,3.1112,3.1122,3.1101,3.1101,29
2012-08-29,02:00:00,3.1106,3.1146,3.1088,3.1113,68
2012-08-29,02:05:00,3.1126,3.1128,3.1106,3.1113,30
2012-08-29,02:10:00,3.1121,3.1136,3.1121,3.1136,31
2012-08-29,02:15:00,3.1100,3.1127,3.1075,3.1113,69
2012-08-29,02:20:00,3.1118,3.1159,3.1111,3.1156,27
2012-08-29,02:25:00,3.1156,3.1215,3.1156,3.1205,583
2012-08-29,02:30:00,3.1205,3.1206,3.1170,3.1170,236
2012-08-29,02:35:00,3.1174,3.1180,3.1166,3.1166,117
2012-08-29,02:40:00,3.1166,3.1175,3.1160,3.1160,24
2012-08-29,02:45:00,3.1165,3.1166,3.1165,3.1166,7
2012-08-29,02:50:00,3.1170,3.1170,3.1165,3.1167,10
2012-08-29,02:55:00,3.1167,3.1167,3.1165,3.1165,12
2012-08-29,03:00:00,3.1171,3.1200,3.1171,3.1200,62
2012-08-29,03:05:00,3.1196,3.1204,3.1196,3.1204,8
2012-08-29,03:10:00,3.1204,3.1289,3.1203,3.1270,599
2012-08-29,03:15:00,3.1286,3.1305,3.1276,3.1299,186
2012-08-29,03:20:00,3.1287,3.1287,3.1280,3.1280,5
2012-08-29,03:25:00,3.1274,3.1274,3.1270,3.1270,8
2012-08-29,03:30:00,3.1283,3.1283,3.1283,3.1283,2
2012-08-29,03:35:00,3.1274,3.1277,3.1274,3.1277,2
2012-08-29,03:40:00,3.1286,3.1286,3.1273,3.1273,2
2012-08-29,03:45:00,3.1270,3.1270,3.1270,3.1270,24
2012-08-29,03:50:00,3.1280,3.1280,3.1270,3.1270,5
2012-08-29,03:55:00,3.1269,3.1269,3.1266,3.1266,5
2012-08-29,04:00:00,3.1268,3.1270,3.1217,3.1217,32
2012-08-29,04:05:00,3.1221,3.1221,3.1217,3.1217,5
2012-08-29,04:10:00,3.1220,3.1266,3.1220,3.1255,113
2012-08-29,04:20:00,3.1255,3.1255,3.1255,3.1255,1
2012-08-29,04:30:00,3.1226,3.1231,3.1203,3.1203,3
2012-08-29,04:35:00,3.1210,3.1210,3.1195,3.1195,11
2012-08-29,04:40:00,3.1205,3.1207,3.1205,3.1206,11
2012-08-29,04:45:00,3.1210,3.1219,3.1210,3.1218,3
2012-08-29,04:50:00,3.1212,3.1212,3.1210,3.1210,10
2012-08-29,04:55:00,3.1200,3.1200,3.1190,3.1190,12
2012-08-29,05:00:00,3.1210,3.1210,3.1177,3.1177,22
2012-08-29,05:05:00,3.1181,3.1181,3.1170,3.1178,4
2012-08-29,05:10:00,3.1190,3.1198,3.1190,3.1190,6
2012-08-29,06:15:00,3.1195,3.1195,3.1195,3.1195,2
2012-08-29,06:40:00,3.1185,3.1186,3.1185,3.1186,4
2012-08-29,08:15:00,3.1140,3.1145,3.1140,3.1145,4
2012-08-29,08:55:00,3.1140,3.1140,3.1140,3.1140,8
2012-08-29,09:10:00,3.1143,3.1143,3.1143,3.1143,2
2012-08-29,09:25:00,3.1149,3.1149,3.1149,3.1149,3
2012-08-29,09:30:00,3.1125,3.1125,3.1125,3.1125,6
2012-08-29,09:35:00,3.1125,3.1125,3.1125,3.1125,23
2012-08-29,09:40:00,3.1125,3.1125,3.1125,3.1125,13
2012-08-29,09:45:00,3.1125,3.1125,3.1125,3.1125,1
2012-08-29,10:25:00,3.1141,3.1157,3.1141,3.1157,3
2012-08-29,10:30:00,3.1159,3.1159,3.1153,3.1153,2
2012-08-29,11:05:00,3.1147,3.1147,3.1147,3.1147,1
2012-08-29,11:15:00,3.1144,3.1144,3.1144,3.1144,1
2012-08-29,11:20:00,3.1143,3.1143,3.1143,3.1143,1
2012-08-29,11:25:00,3.1148,3.1149,3.1148,3.1149,5
2012-08-29,11:55:00,3.1156,3.1159,3.1156,3.1159,5
2012-08-29,12:30:00,3.1195,3.1195,3.1195,3.1195,1
2012-08-29,12:45:00,3.1195,3.1195,3.1195,3.1195,2
2012-08-29,13:10:00,3.1195,3.1195,3.1195,3.1195,1
2012-08-29,14:25:00,3.1161,3.1161,3.1160,3.1161,3
2012-08-29,14:40:00,3.1151,3.1151,3.1151,3.1151,2
2012-08-29,14:50:00,3.1160,3.1160,3.1154,3.1154,2
2012-08-29,14:55:00,3.1147,3.1147,3.1147,3.1147,2
2012-08-29,15:00:00,3.1125,3.1125,3.1125,3.1125,40
2012-08-29,15:05:00,3.1125,3.1125,3.1100,3.1100,39
2012-08-29,15:10:00,3.1118,3.1119,3.1118,3.1119,2
2012-08-29,15:15:00,3.1123,3.1123,3.1113,3.1120,3
2012-08-29,15:20:00,3.1120,3.1120,3.1120,3.1120,2
2012-08-29,15:25:00,3.1115,3.1122,3.1115,3.1119,4
2012-08-29,15:30:00,3.1133,3.1133,3.1133,3.1133,1
2012-08-29,15:35:00,3.1090,3.1095,3.1090,3.1095,2
2012-08-29,15:40:00,3.1090,3.1090,3.1071,3.1071,9
2012-08-29,15:45:00,3.1071,3.1071,3.1070,3.1070,69
2012-08-29,15:50:00,3.1070,3.1070,3.1070,3.1070,33
2012-08-29,15:55:00,3.1050,3.1073,3.1050,3.1073,8
2012-08-29,16:25:00,3.1050,3.1053,3.1040,3.1053,34
2012-08-29,16:30:00,3.1058,3.1063,3.1058,3.1063,5
2012-08-29,16:45:00,3.1033,3.1033,3.1029,3.1029,50
2012-08-29,16:50:00,3.1029,3.1029,3.1020,3.1020,9
2012-08-29,16:55:00,3.1000,3.1000,3.0981,3.1000,41
2012-08-29,17:30:00,3.0950,3.0950,3.0950,3.0950,4
2012-08-29,17:35:00,3.0950,3.0951,3.0950,3.0950,21
2012-08-29,18:05:00,3.1013,3.1013,3.1002,3.1002,4
2012-08-29,18:10:00,3.1014,3.1027,3.1014,3.1024,10
2012-08-29,18:15:00,3.1012,3.1012,3.1012,3.1012,8
2012-08-29,18:20:00,3.1035,3.1035,3.1035,3.1035,2
2012-08-29,18:25:00,3.1017,3.1017,3.1017,3.1017,1
2012-08-29,18:50:00,3.0996,3.0996,3.0996,3.0996,1
2012-08-29,18:55:00,3.1033,3.1033,3.1033,3.1033,2
2012-08-29,19:10:00,3.1011,3.1014,3.1011,3.1014,4
2012-08-29,19:20:00,3.1013,3.1013,3.1013,3.1013,1
2012-08-29,19:25:00,3.1021,3.1039,3.1021,3.1039,3
2012-08-29,19:30:00,3.1058,3.1058,3.1035,3.1035,8
2012-08-29,19:35:00,3.1044,3.1044,3.1044,3.1044,1
2012-08-29,19:40:00,3.1037,3.1037,3.1034,3.1034,2
2012-08-29,19:45:00,3.1037,3.1041,3.1037,3.1041,2
2012-08-29,19:50:00,3.1027,3.1027,3.1027,3.1027,1
2012-08-29,19:55:00,3.1038,3.1038,3.1034,3.1034,2
2012-08-29,20:00:00,3.1026,3.1026,3.1020,3.1020,8
2012-08-29,20:05:00,3.1027,3.1039,3.1024,3.1039,5
2012-08-29,20:10:00,3.1039,3.1054,3.1039,3.1054,6
2012-08-29,20:20:00,3.1037,3.1053,3.1037,3.1053,4
2012-08-29,20:25:00,3.1054,3.1079,3.1054,3.1079,14
2012-08-29,20:30:00,3.1073,3.1080,3.1071,3.1080,12
2012-08-29,20:35:00,3.1118,3.1142,3.1118,3.1142,3
2012-08-29,20:40:00,3.1132,3.1132,3.1110,3.1128,10
2012-08-29,20:50:00,3.1133,3.1133,3.1131,3.1131,4
2012-08-29,20:55:00,3.1126,3.1136,3.1126,3.1136,2
2012-08-29,21:00:00,3.1118,3.1132,3.1118,3.1132,7
2012-08-29,21:05:00,3.1120,3.1225,3.1120,3.1220,67
2012-08-29,21:10:00,3.1231,3.1285,3.1218,3.1222,27
2012-08-29,21:15:00,3.1220,3.1231,3.1217,3.1221,26
2012-08-29,21:20:00,3.1221,3.1221,3.1190,3.1199,29
2012-08-29,21:25:00,3.1195,3.1195,3.1194,3.1194,2
2012-08-29,21:30:00,3.1180,3.1212,3.1180,3.1212,4
2012-08-29,21:35:00,3.1195,3.1199,3.1191,3.1199,3
2012-08-29,21:40:00,3.1182,3.1182,3.1132,3.1158,6
2012-08-29,21:45:00,3.1136,3.1169,3.1136,3.1164,14
2012-08-29,21:50:00,3.1150,3.1163,3.1140,3.1140,72
2012-08-29,21:55:00,3.1117,3.1134,3.1100,3.1129,26
2012-08-29,22:00:00,3.1130,3.1138,3.1103,3.1138,47
2012-08-29,22:05:00,3.1125,3.1148,3.1125,3.1146,7
2012-08-29,22:15:00,3.1143,3.1143,3.1096,3.1108,14
2012-08-29,22:20:00,3.1100,3.1118,3.1100,3.1115,3
2012-08-29,22:25:00,3.1100,3.1138,3.1100,3.1138,14
2012-08-29,22:30:00,3.1100,3.1120,3.1085,3.1120,26
2012-08-29,22:35:00,3.1082,3.1156,3.1082,3.1154,22
2012-08-29,22:40:00,3.1148,3.1172,3.1148,3.1172,28
2012-08-29,22:45:00,3.1165,3.1165,3.1148,3.1161,11
2012-08-29,22:50:00,3.1140,3.1146,3.1119,3.1132,43
2012-08-29,22:55:00,3.1127,3.1127,3.1060,3.1077,49
2012-08-29,23:00:00,3.1069,3.1100,3.1064,3.1100,37
2012-08-29,23:05:00,3.1096,3.1100,3.1065,3.1076,61
2012-08-29,23:10:00,3.1074,3.1100,3.1074,3.1094,24
2012-08-29,23:15:00,3.1082,3.1082,3.1040,3.1040,39
2012-08-29,23:20:00,3.1050,3.1057,3.1025,3.1025,40
2012-08-29,23:25:00,3.1030,3.1111,3.1030,3.1110,36
2012-08-29,23:30:00,3.1104,3.1114,3.1103,3.1106,13
2012-08-29,23:35:00,3.1093,3.1146,3.1093,3.1146,14
2012-08-29,23:40:00,3.1160,3.1175,3.1155,3.1155,34
2012-08-29,23:45:00,3.1162,3.1179,3.1141,3.1143,34
2012-08-29,23:50:00,3.1157,3.1157,3.1149,3.1149,4
2012-08-30,00:00:00,3.1144,3.1144,3.1103,3.1103,33
2012-08-30,00:10:00,3.1128,3.1128,3.1128,3.1128,1
2012-08-30,00:15:00,3.1103,3.1119,3.1103,3.1119,2
2012-08-30,00:20:00,3.1156,3.1157,3.1156,3.1157,2
2012-08-30,00:25:00,3.1138,3.1160,3.1138,3.1145,19
2012-08-30,00:30:00,3.1140,3.1140,3.1131,3.1131,11
2012-08-30,00:35:00,3.1139,3.1142,3.1125,3.1141,14
2012-08-30,00:40:00,3.1140,3.1141,3.1140,3.1141,4
2012-08-30,00:45:00,3.1125,3.1125,3.1125,3.1125,3
2012-08-30,00:55:00,3.1120,3.1120,3.1120,3.1120,1
2012-08-30,01:00:00,3.1101,3.1142,3.1101,3.1142,11
2012-08-30,01:15:00,3.1133,3.1141,3.1133,3.1141,3
2012-08-30,01:20:00,3.1134,3.1134,3.1134,3.1134,1
2012-08-30,01:25:00,3.1096,3.1096,3.1096,3.1096,1
2012-08-30,01:35:00,3.1105,3.1106,3.1103,3.1106,11
2012-08-30,01:40:00,3.1127,3.1127,3.1127,3.1127,1
2012-08-30,01:45:00,3.1127,3.1127,3.1127,3.1127,6
2012-08-30,01:50:00,3.1110,3.1110,3.1110,3.1110,24
2012-08-30,01:55:00,3.1092,3.1110,3.1092,3.1110,10
2012-08-30,02:00:00,3.1118,3.1118,3.1104,3.1115,4
2012-08-30,02:05:00,3.1156,3.1156,3.1122,3.1140,19
2012-08-30,02:10:00,3.1152,3.1152,3.1150,3.1150,6
2012-08-30,02:15:00,3.1159,3.1159,3.1131,3.1159,22
2012-08-30,02:20:00,3.1146,3.1149,3.1120,3.1133,32
2012-08-30,02:25:00,3.1122,3.1188,3.1122,3.1185,916
2012-08-30,02:30:00,3.1183,3.1183,3.1172,3.1180,38
2012-08-30,02:35:00,3.1180,3.1180,3.1160,3.1160,21
2012-08-30,02:40:00,3.1167,3.1167,3.1160,3.1160,2
2012-08-30,02:45:00,3.1173,3.1175,3.1168,3.1168,6
2012-08-30,02:50:00,3.1155,3.1163,3.1147,3.1163,32
2012-08-30,02:55:00,3.1157,3.1163,3.1147,3.1152,24
2012-08-30,03:00:00,3.1150,3.1155,3.1150,3.1151,4
2012-08-30,03:05:00,3.1160,3.1170,3.1160,3.1170,4
2012-08-30,03:10:00,3.1170,3.1226,3.1170,3.1214,419
2012-08-30,03:15:00,3.1214,3.1249,3.1211,3.1234,209
2012-08-30,03:25:00,3.1211,3.1211,3.1211,3.1211,5
2012-08-30,03:35:00,3.1203,3.1203,3.1195,3.1196,5
2012-08-30,03:55:00,3.1192,3.1194,3.1192,3.1194,2
2012-08-30,04:10:00,3.1186,3.1200,3.1186,3.1200,20
2012-08-30,04:20:00,3.1189,3.1189,3.1189,3.1189,2
2012-08-30,04:25:00,3.1204,3.1207,3.1204,3.1207,5
2012-08-30,04:30:00,3.1219,3.1231,3.1157,3.1228,46
2012-08-30,04:35:00,3.1227,3.1239,3.1222,3.1222,45
2012-08-30,04:40:00,3.1210,3.1210,3.1210,3.1210,1
2012-08-30,04:55:00,3.1215,3.1215,3.1215,3.1215,7
2012-08-30,05:10:00,3.1211,3.1231,3.1211,3.1231,6
2012-08-30,06:05:00,3.1231,3.1231,3.1231,3.1231,1
2012-08-30,10:25:00,3.1169,3.1169,3.1169,3.1169,1
2012-08-30,10:30:00,3.1150,3.1150,3.1150,3.1150,1
2012-08-30,10:35:00,3.1150,3.1150,3.1150,3.1150,1
2012-08-30,13:10:00,3.1195,3.1210,3.1195,3.1210,8
2012-08-30,13:55:00,3.1234,3.1234,3.1234,3.1234,2
2012-08-30,14:00:00,3.1234,3.1234,3.1234,3.1234,1
2012-08-30,14:05:00,3.1234,3.1234,3.1234,3.1234,1
2012-08-30,14:10:00,3.1234,3.1234,3.1234,3.1234,2
2012-08-30,14:55:00,3.1223,3.1223,3.1223,3.1223,1
2012-08-30,15:00:00,3.1195,3.1205,3.1195,3.1205,2
2012-08-30,15:20:00,3.1243,3.1245,3.1243,3.1245,2
2012-08-30,15:30:00,3.1250,3.1250,3.1250,3.1250,23
2012-08-30,15:35:00,3.1250,3.1283,3.1250,3.1283,4
2012-08-30,15:40:00,3.1285,3.1300,3.1285,3.1287,13
2012-08-30,15:45:00,3.1276,3.1276,3.1276,3.1276,1
2012-08-30,16:05:00,3.1292,3.1300,3.1292,3.1300,2
2012-08-30,16:20:00,3.1292,3.1292,3.1292,3.1292,1
2012-08-30,16:25:00,3.1276,3.1276,3.1276,3.1276,2
2012-08-30,16:35:00,3.1275,3.1275,3.1275,3.1275,1
2012-08-30,16:55:00,3.1265,3.1265,3.1264,3.1264,3
2012-08-30,17:00:00,3.1259,3.1259,3.1259,3.1259,1
2012-08-30,17:05:00,3.1267,3.1267,3.1267,3.1267,1
2012-08-30,17:15:00,3.1281,3.1281,3.1281,3.1281,1
2012-08-30,17:30:00,3.1307,3.1307,3.1307,3.1307,1
2012-08-30,17:40:00,3.1320,3.1320,3.1320,3.1320,1
2012-08-30,17:45:00,3.1320,3.1320,3.1305,3.1305,2
2012-08-30,18:05:00,3.1270,3.1270,3.1270,3.1270,1
2012-08-30,18:25:00,3.1293,3.1293,3.1293,3.1293,2
2012-08-30,18:35:00,3.1283,3.1283,3.1283,3.1283,1
2012-08-30,18:50:00,3.1335,3.1335,3.1332,3.1335,4
2012-08-30,18:55:00,3.1332,3.1332,3.1332,3.1332,1
2012-08-30,19:15:00,3.1320,3.1320,3.1320,3.1320,1
2012-08-30,19:20:00,3.1335,3.1335,3.1335,3.1335,5
2012-08-30,19:25:00,3.1345,3.1345,3.1345,3.1345,1
2012-08-30,19:30:00,3.1350,3.1385,3.1350,3.1385,12
2012-08-30,19:40:00,3.1358,3.1358,3.1358,3.1358,9
2012-08-30,19:45:00,3.1372,3.1380,3.1372,3.1380,5
2012-08-30,19:50:00,3.1372,3.1372,3.1372,3.1372,1
2012-08-30,19:55:00,3.1372,3.1372,3.1370,3.1370,5
2012-08-30,20:15:00,3.1369,3.1375,3.1369,3.1375,7
2012-08-30,20:25:00,3.1394,3.1394,3.1393,3.1393,3
2012-08-30,20:35:00,3.1362,3.1365,3.1360,3.1360,3
2012-08-30,20:40:00,3.1373,3.1380,3.1371,3.1380,8
2012-08-30,20:45:00,3.1380,3.1380,3.1380,3.1380,2
2012-08-30,20:50:00,3.1398,3.1398,3.1398,3.1398,4
2012-08-30,20:55:00,3.1400,3.1406,3.1375,3.1375,29
2012-08-30,21:00:00,3.1381,3.1389,3.1373,3.1373,35
2012-08-30,21:05:00,3.1378,3.1389,3.1378,3.1389,7
2012-08-30,21:10:00,3.1392,3.1392,3.1392,3.1392,3
2012-08-30,21:15:00,3.1380,3.1384,3.1376,3.1384,14
2012-08-30,21:20:00,3.1383,3.1383,3.1370,3.1370,39
2012-08-30,21:25:00,3.1375,3.1380,3.1375,3.1380,8
2012-08-30,21:30:00,3.1357,3.1366,3.1357,3.1366,9
2012-08-30,21:35:00,3.1357,3.1367,3.1354,3.1357,7
2012-08-30,21:40:00,3.1372,3.1397,3.1367,3.1392,20
2012-08-30,21:45:00,3.1406,3.1406,3.1381,3.1381,2
2012-08-30,21:50:00,3.1392,3.1400,3.1387,3.1400,4
2012-08-30,21:55:00,3.1389,3.1390,3.1360,3.1360,73
2012-08-30,22:00:00,3.1358,3.1395,3.1355,3.1380,65
2012-08-30,22:05:00,3.1382,3.1390,3.1381,3.1389,6
2012-08-30,22:10:00,3.1398,3.1402,3.1383,3.1402,52
2012-08-30,22:15:00,3.1367,3.1376,3.1361,3.1361,35
2012-08-30,22:20:00,3.1360,3.1360,3.1314,3.1319,37
2012-08-30,22:25:00,3.1327,3.1327,3.1316,3.1316,2
2012-08-30,22:30:00,3.1315,3.1334,3.1315,3.1334,15
2012-08-30,22:35:00,3.1332,3.1332,3.1312,3.1320,4
2012-08-30,22:40:00,3.1303,3.1303,3.1268,3.1270,27
2012-08-30,22:45:00,3.1243,3.1244,3.1225,3.1225,19
2012-08-30,22:50:00,3.1201,3.1202,3.1189,3.1189,6
2012-08-30,22:55:00,3.1175,3.1204,3.1151,3.1204,14
2012-08-30,23:00:00,3.1197,3.1197,3.1195,3.1196,6
2012-08-30,23:10:00,3.1227,3.1227,3.1181,3.1181,36
2012-08-30,23:15:00,3.1183,3.1194,3.1168,3.1182,10
2012-08-30,23:20:00,3.1165,3.1192,3.1165,3.1192,8
2012-08-30,23:25:00,3.1205,3.1225,3.1205,3.1225,20
2012-08-30,23:30:00,3.1213,3.1230,3.1212,3.1230,3
2012-08-30,23:35:00,3.1217,3.1217,3.1200,3.1200,11
2012-08-30,23:45:00,3.1204,3.1220,3.1202,3.1220,13
2012-08-30,23:50:00,3.1225,3.1225,3.1225,3.1225,1
2012-08-30,23:55:00,3.1203,3.1203,3.1195,3.1195,4
2012-08-31,00:00:00,3.1189,3.1200,3.1175,3.1200,24
2012-08-31,00:05:00,3.1200,3.1215,3.1200,3.1211,9
2012-08-31,00:10:00,3.1199,3.1215,3.1195,3.1215,4
2012-08-31,00:15:00,3.1254,3.1263,3.1254,3.1263,5
2012-08-31,00:20:00,3.1260,3.1266,3.1251,3.1259,25
2012-08-31,00:25:00,3.1270,3.1270,3.1211,3.1211,21
2012-08-31,00:30:00,3.1230,3.1246,3.1221,3.1246,16
2012-08-31,00:45:00,3.1345,3.1353,3.1345,3.1353,3
2012-08-31,00:50:00,3.1354,3.1363,3.1337,3.1337,32
2012-08-31,00:55:00,3.1350,3.1350,3.1337,3.1337,2
2012-08-31,01:00:00,3.1325,3.1325,3.1325,3.1325,2
2012-08-31,01:05:00,3.1342,3.1347,3.1336,3.1336,25
2012-08-31,01:15:00,3.1342,3.1342,3.1300,3.1300,106
2012-08-31,01:20:00,3.1275,3.1290,3.1248,3.1248,49
2012-08-31,01:25:00,3.1263,3.1269,3.1263,3.1269,5
2012-08-31,01:35:00,3.1260,3.1279,3.1260,3.1279,10
2012-08-31,01:40:00,3.1274,3.1276,3.1274,3.1276,5
2012-08-31,01:45:00,3.1263,3.1270,3.1263,3.1270,3
2012-08-31,01:50:00,3.1275,3.1305,3.1275,3.1305,16
2012-08-31,01:55:00,3.1277,3.1314,3.1277,3.1314,5
2012-08-31,02:00:00,3.1315,3.1315,3.1299,3.1306,17
2012-08-31,02:05:00,3.1306,3.1311,3.1295,3.1295,35
2012-08-31,02:10:00,3.1280,3.1280,3.1242,3.1252,30
2012-08-31,02:15:00,3.1245,3.1258,3.1200,3.1258,169
2012-08-31,02:20:00,3.1227,3.1227,3.1209,3.1209,11
2012-08-31,02:25:00,3.1223,3.1259,3.1215,3.1255,130
2012-08-31,02:30:00,3.1259,3.1266,3.1255,3.1260,20
2012-08-31,02:35:00,3.1265,3.1265,3.1255,3.1255,34
2012-08-31,02:40:00,3.1255,3.1255,3.1246,3.1246,32
2012-08-31,02:45:00,3.1258,3.1258,3.1250,3.1250,3
2012-08-31,02:55:00,3.1294,3.1296,3.1290,3.1290,7
2012-08-31,03:00:00,3.1290,3.1290,3.1290,3.1290,1
2012-08-31,03:05:00,3.1280,3.1280,3.1280,3.1280,1
2012-08-31,03:10:00,3.1285,3.1361,3.1285,3.1350,267
2012-08-31,03:15:00,3.1344,3.1354,3.1314,3.1314,63
2012-08-31,03:20:00,3.1314,3.1317,3.1314,3.1317,14
2012-08-31,03:25:00,3.1317,3.1318,3.1317,3.1318,2
2012-08-31,03:30:00,3.1318,3.1320,3.1318,3.1319,4
2012-08-31,03:35:00,3.1315,3.1318,3.1315,3.1318,12
2012-08-31,03:45:00,3.1318,3.1318,3.1318,3.1318,1
2012-08-31,03:50:00,3.1318,3.1320,3.1318,3.1320,2
2012-08-31,03:55:00,3.1315,3.1318,3.1314,3.1314,5
2012-08-31,04:00:00,3.1311,3.1311,3.1295,3.1295,6
2012-08-31,04:05:00,3.1290,3.1290,3.1290,3.1290,1
2012-08-31,04:10:00,3.1290,3.1290,3.1290,3.1290,1
2012-08-31,04:30:00,3.1245,3.1245,3.1245,3.1245,1
2012-08-31,04:40:00,3.1277,3.1277,3.1265,3.1265,71
2012-08-31,04:45:00,3.1292,3.1292,3.1292,3.1292,1
2012-08-31,04:55:00,3.1293,3.1293,3.1293,3.1293,2
2012-08-31,05:00:00,3.1293,3.1293,3.1293,3.1293,1
2012-08-31,05:10:00,3.1315,3.1316,3.1313,3.1313,6
2012-08-31,17:00:00,3.1400,3.1400,3.1400,3.1400,1
2012-08-31,17:10:00,3.1360,3.1360,3.1360,3.1360,2
2012-08-31,17:15:00,3.1368,3.1368,3.1365,3.1365,4
2012-08-31,17:20:00,3.1372,3.1372,3.1363,3.1370,6
2012-08-31,17:25:00,3.1378,3.1378,3.1378,3.1378,3
2012-08-31,17:30:00,3.1380,3.1388,3.1380,3.1388,5
2012-08-31,17:35:00,3.1364,3.1364,3.1364,3.1364,1
2012-08-31,17:45:00,3.1370,3.1370,3.1367,3.1367,4
2012-08-31,18:00:00,3.1355,3.1355,3.1355,3.1355,1
2012-08-31,18:05:00,3.1358,3.1358,3.1358,3.1358,1
2012-08-31,20:00:00,3.1350,3.1350,3.1350,3.1350,1
2012-08-31,20:10:00,3.1350,3.1350,3.1350,3.1350,4
2012-08-31,20:20:00,3.1346,3.1346,3.1346,3.1346,1
2012-08-31,20:25:00,3.1325,3.1325,3.1325,3.1325,5
2012-08-31,20:30:00,3.1340,3.1340,3.1340,3.1340,1
2012-08-31,20:35:00,3.1392,3.1408,3.1392,3.1408,2
2012-08-31,20:40:00,3.1429,3.1437,3.1429,3.1437,2
2012-08-31,20:50:00,3.1366,3.1380,3.1366,3.1373,27
2012-08-31,20:55:00,3.1362,3.1362,3.1361,3.1361,2
2012-08-31,21:00:00,3.1403,3.1403,3.1403,3.1403,5
2012-08-31,21:05:00,3.1464,3.1536,3.1464,3.1500,12
2012-08-31,21:10:00,3.1488,3.1517,3.1461,3.1461,4
2012-08-31,21:20:00,3.1464,3.1469,3.1463,3.1469,4
2012-08-31,21:30:00,3.1480,3.1480,3.1470,3.1470,27
2012-08-31,21:35:00,3.1480,3.1489,3.1479,3.1489,15
2012-08-31,21:40:00,3.1455,3.1455,3.1451,3.1451,2
2012-08-31,21:45:00,3.1439,3.1439,3.1355,3.1355,11
2012-08-31,21:50:00,3.1369,3.1402,3.1369,3.1402,9
2012-08-31,21:55:00,3.1400,3.1412,3.1379,3.1388,27
2012-08-31,22:00:00,3.1412,3.1412,3.1350,3.1350,66
2012-08-31,22:05:00,3.1325,3.1325,3.1249,3.1285,11
2012-08-31,22:10:00,3.1282,3.1282,3.1282,3.1282,1
2012-08-31,22:15:00,3.1416,3.1416,3.1416,3.1416,1
2012-08-31,22:30:00,3.1352,3.1352,3.1352,3.1352,15
2012-08-31,22:35:00,3.1367,3.1386,3.1367,3.1386,28
2012-08-31,22:40:00,3.1365,3.1397,3.1365,3.1378,31
2012-08-31,22:45:00,3.1386,3.1399,3.1369,3.1377,7
2012-08-31,22:50:00,3.1375,3.1375,3.1369,3.1369,4
2012-08-31,22:55:00,3.1412,3.1444,3.1412,3.1444,5
2012-08-31,23:00:00,3.1459,3.1461,3.1459,3.1461,3
2012-08-31,23:20:00,3.1528,3.1617,3.1528,3.1617,12
2012-08-31,23:25:00,3.1600,3.1600,3.1600,3.1600,2
2012-08-31,23:30:00,3.1631,3.1636,3.1600,3.1600,6
2012-08-31,23:45:00,3.1600,3.1600,3.1600,3.1600,55
2012-08-31,23:50:00,3.1601,3.1604,3.1598,3.1598,15
2012-08-31,23:55:00,3.1603,3.1604,3.1603,3.1604,6
2012-09-01,00:00:00,3.1631,3.1631,3.1631,3.1631,1
2012-09-01,00:05:00,3.1592,3.1592,3.1583,3.1583,7
2012-09-01,00:10:00,3.1560,3.1560,3.1546,3.1546,2
2012-09-01,00:20:00,3.1613,3.1613,3.1613,3.1613,5
2012-09-01,00:25:00,3.1608,3.1608,3.1607,3.1607,5
2012-09-01,00:30:00,3.1650,3.1650,3.1650,3.1650,1
2012-09-01,00:45:00,3.1616,3.1616,3.1616,3.1616,4
2012-09-01,01:00:00,3.1647,3.1647,3.1647,3.1647,1
2012-09-01,01:05:00,3.1671,3.1699,3.1671,3.1699,6
2012-09-01,01:10:00,3.1680,3.1680,3.1675,3.1675,103
2012-09-01,01:20:00,3.1666,3.1666,3.1666,3.1666,25
2012-09-01,01:35:00,3.1660,3.1660,3.1660,3.1660,29
2012-09-01,01:40:00,3.1660,3.1660,3.1660,3.1660,73
2012-09-01,01:50:00,3.1696,3.1696,3.1696,3.1696,1
2012-09-01,02:00:00,3.1680,3.1682,3.1650,3.1662,117
2012-09-01,02:05:00,3.1662,3.1730,3.1660,3.1696,162
2012-09-01,02:10:00,3.1698,3.1698,3.1665,3.1681,99
2012-09-01,02:15:00,3.1676,3.1747,3.1670,3.1728,252
2012-09-01,02:20:00,3.1720,3.1730,3.1683,3.1723,110
2012-09-01,02:25:00,3.1720,3.1737,3.1710,3.1720,99
2012-09-01,04:25:00,3.1859,3.1859,3.1837,3.1838,12
2012-09-01,04:30:00,3.1836,3.1836,3.1802,3.1802,3
2012-09-01,04:35:00,3.1858,3.1861,3.1845,3.1855,11
2012-09-01,04:40:00,3.1842,3.1842,3.1842,3.1842,1
2012-09-01,04:45:00,3.1850,3.1850,3.1850,3.1850,2
2012-09-01,04:50:00,3.1852,3.1853,3.1838,3.1838,22
2012-09-01,04:55:00,3.1838,3.1838,3.1830,3.1830,39
2012-09-01,05:00:00,3.1825,3.1825,3.1825,3.1825,3
2012-09-01,05:05:00,3.1825,3.1827,3.1815,3.1820,10
2012-09-01,05:10:00,3.1820,3.1820,3.1815,3.1815,45
2012-09-03,06:00:00,3.1815,3.1852,3.1805,3.1805,52
2012-09-03,06:05:00,3.1805,3.1805,3.1791,3.1791,4
2012-09-03,06:10:00,3.1791,3.1791,3.1791,3.1791,2
2012-09-03,06:20:00,3.1791,3.1791,3.1791,3.1791,1
2012-09-03,06:25:00,3.1780,3.1791,3.1773,3.1773,4
2012-09-03,06:50:00,3.1784,3.1784,3.1765,3.1770,5
2012-09-03,06:55:00,3.1785,3.1785,3.1785,3.1785,1
2012-09-03,07:00:00,3.1785,3.1785,3.1785,3.1785,2
2012-09-03,07:20:00,3.1792,3.1792,3.1792,3.1792,1
2012-09-03,07:35:00,3.1778,3.1787,3.1777,3.1787,3
2012-09-03,07:40:00,3.1775,3.1783,3.1770,3.1783,4
2012-09-03,07:50:00,3.1763,3.1763,3.1757,3.1757,4
2012-09-03,07:55:00,3.1760,3.1765,3.1760,3.1765,2
2012-09-03,08:00:00,3.1765,3.1768,3.1765,3.1765,4
2012-09-03,08:05:00,3.1758,3.1758,3.1730,3.1730,31
2012-09-03,08:10:00,3.1710,3.1722,3.1690,3.1690,24
2012-09-03,08:15:00,3.1675,3.1683,3.1673,3.1683,3
2012-09-03,08:20:00,3.1686,3.1700,3.1686,3.1700,5
2012-09-03,08:25:00,3.1695,3.1700,3.1695,3.1700,3
2012-09-03,08:30:00,3.1700,3.1707,3.1700,3.1707,2
2012-09-03,08:35:00,3.1709,3.1723,3.1704,3.1704,5
2012-09-03,08:45:00,3.1695,3.1709,3.1695,3.1709,5
2012-09-03,09:10:00,3.1747,3.1747,3.1745,3.1745,2
2012-09-03,09:15:00,3.1752,3.1752,3.1752,3.1752,1
2012-09-03,09:20:00,3.1754,3.1754,3.1754,3.1754,1
2012-09-03,09:25:00,3.1758,3.1758,3.1758,3.1758,2
2012-09-03,09:30:00,3.1739,3.1739,3.1739,3.1739,1
2012-09-03,09:50:00,3.1755,3.1755,3.1755,3.1755,1
2012-09-03,10:10:00,3.1765,3.1765,3.1765,3.1765,1
2012-09-03,10:15:00,3.1769,3.1769,3.1750,3.1750,3
2012-09-03,10:30:00,3.1732,3.1732,3.1732,3.1732,1
2012-09-03,10:45:00,3.1732,3.1743,3.1731,3.1743,5
2012-09-03,10:50:00,3.1748,3.1748,3.1748,3.1748,1
2012-09-03,10:55:00,3.1750,3.1750,3.1715,3.1715,23
2012-09-03,11:00:00,3.1716,3.1716,3.1716,3.1716,1
2012-09-03,11:10:00,3.1708,3.1708,3.1700,3.1700,11
2012-09-03,11:15:00,3.1700,3.1700,3.1687,3.1700,4
2012-09-03,11:20:00,3.1698,3.1698,3.1698,3.1698,1
2012-09-03,11:30:00,3.1700,3.1700,3.1700,3.1700,2
2012-09-03,11:45:00,3.1700,3.1700,3.1700,3.1700,1
2012-09-03,11:55:00,3.1688,3.1700,3.1688,3.1700,3
2012-09-03,12:00:00,3.1695,3.1695,3.1695,3.1695,2
2012-09-03,12:10:00,3.1700,3.1700,3.1700,3.1700,2
2012-09-03,12:20:00,3.1700,3.1700,3.1700,3.1700,2
2012-09-03,12:35:00,3.1735,3.1735,3.1735,3.1735,3
2012-09-03,12:40:00,3.1726,3.1726,3.1726,3.1726,1
2012-09-03,12:55:00,3.1717,3.1717,3.1702,3.1702,27
2012-09-03,13:10:00,3.1714,3.1714,3.1700,3.1700,4
2012-09-03,13:15:00,3.1687,3.1687,3.1687,3.1687,1
2012-09-03,13:25:00,3.1686,3.1686,3.1686,3.1686,1
2012-09-03,13:30:00,3.1684,3.1684,3.1681,3.1681,2
2012-09-03,13:50:00,3.1701,3.1701,3.1701,3.1701,1
2012-09-03,13:55:00,3.1702,3.1704,3.1702,3.1704,4
2012-09-03,14:00:00,3.1709,3.1709,3.1706,3.1706,2
2012-09-03,14:05:00,3.1699,3.1714,3.1699,3.1711,6
2012-09-03,14:30:00,3.1698,3.1698,3.1698,3.1698,1
2012-09-03,14:35:00,3.1698,3.1698,3.1670,3.1670,4
2012-09-03,14:40:00,3.1679,3.1679,3.1670,3.1670,4
2012-09-03,14:45:00,3.1670,3.1670,3.1648,3.1648,22
2012-09-03,14:50:00,3.1695,3.1695,3.1690,3.1690,3
2012-09-03,14:55:00,3.1710,3.1710,3.1679,3.1679,4
2012-09-03,15:00:00,3.1672,3.1672,3.1670,3.1670,5
2012-09-03,15:05:00,3.1695,3.1695,3.1654,3.1657,30
2012-09-03,15:10:00,3.1658,3.1712,3.1658,3.1712,10
2012-09-03,15:15:00,3.1705,3.1729,3.1705,3.1709,14
2012-09-03,15:20:00,3.1722,3.1749,3.1722,3.1741,35
2012-09-03,15:25:00,3.1741,3.1748,3.1731,3.1732,28
2012-09-03,15:30:00,3.1730,3.1746,3.1730,3.1746,6
2012-09-03,15:35:00,3.1774,3.1786,3.1757,3.1757,8
2012-09-03,15:40:00,3.1750,3.1802,3.1750,3.1792,19
2012-09-03,15:45:00,3.1778,3.1778,3.1750,3.1761,40
2012-09-03,15:55:00,3.1770,3.1770,3.1747,3.1754,12
2012-09-03,16:00:00,3.1761,3.1761,3.1721,3.1752,78
2012-09-03,16:05:00,3.1750,3.1752,3.1750,3.1752,13
2012-09-03,16:10:00,3.1755,3.1761,3.1742,3.1746,36
2012-09-03,16:15:00,3.1750,3.1750,3.1705,3.1705,10
2012-09-03,16:20:00,3.1703,3.1742,3.1700,3.1727,40
2012-09-03,16:25:00,3.1724,3.1740,3.1719,3.1733,50
2012-09-03,16:30:00,3.1730,3.1759,3.1725,3.1745,24
2012-09-03,16:35:00,3.1753,3.1758,3.1736,3.1755,15
2012-09-03,16:40:00,3.1756,3.1766,3.1755,3.1761,9
2012-09-03,16:45:00,3.1759,3.1801,3.1758,3.1770,42
2012-09-03,16:50:00,3.1774,3.1774,3.1760,3.1766,5
2012-09-03,17:00:00,3.1774,3.1776,3.1737,3.1737,22
2012-09-03,17:05:00,3.1734,3.1753,3.1731,3.1731,9
2012-09-03,17:10:00,3.1733,3.1749,3.1730,3.1749,22
2012-09-03,17:15:00,3.1748,3.1748,3.1726,3.1732,13
2012-09-03,17:20:00,3.1722,3.1731,3.1721,3.1727,26
2012-09-03,17:25:00,3.1715,3.1716,3.1709,3.1713,10
2012-09-03,17:30:00,3.1721,3.1721,3.1700,3.1705,13
2012-09-03,17:35:00,3.1703,3.1707,3.1696,3.1697,27
2012-09-03,17:40:00,3.1695,3.1707,3.1695,3.1707,25
2012-09-03,17:45:00,3.1701,3.1707,3.1697,3.1707,23
2012-09-03,17:50:00,3.1702,3.1706,3.1699,3.1706,6
2012-09-03,17:55:00,3.1711,3.1711,3.1707,3.1711,5
2012-09-03,18:00:00,3.1708,3.1716,3.1706,3.1706,7
2012-09-03,18:05:00,3.1715,3.1719,3.1706,3.1708,36
2012-09-03,18:10:00,3.1717,3.1726,3.1713,3.1714,21
2012-09-03,18:15:00,3.1714,3.1739,3.1713,3.1729,26
2012-09-03,18:20:00,3.1728,3.1730,3.1720,3.1721,20
2012-09-03,18:25:00,3.1725,3.1728,3.1720,3.1720,10
2012-09-03,18:30:00,3.1728,3.1729,3.1716,3.1716,4
2012-09-03,18:35:00,3.1722,3.1722,3.1722,3.1722,1
2012-09-03,18:40:00,3.1714,3.1748,3.1714,3.1748,42
2012-09-03,18:45:00,3.1750,3.1750,3.1715,3.1715,16
2012-09-03,18:50:00,3.1718,3.1721,3.1718,3.1720,3
2012-09-03,18:55:00,3.1722,3.1730,3.1719,3.1730,13
2012-09-03,19:00:00,3.1722,3.1722,3.1715,3.1718,10
2012-09-03,19:10:00,3.1741,3.1741,3.1722,3.1731,18
2012-09-03,19:15:00,3.1726,3.1739,3.1726,3.1739,9
2012-09-03,19:20:00,3.1737,3.1737,3.1717,3.1717,19
2012-09-03,19:25:00,3.1711,3.1719,3.1709,3.1719,5
2012-09-03,19:30:00,3.1711,3.1725,3.1711,3.1723,89
2012-09-03,19:35:00,3.1731,3.1763,3.1726,3.1757,39
2012-09-03,19:40:00,3.1766,3.1766,3.1743,3.1747,41
2012-09-03,19:45:00,3.1748,3.1748,3.1739,3.1739,4
2012-09-03,19:55:00,3.1729,3.1736,3.1729,3.1735,16
2012-09-03,20:00:00,3.1741,3.1743,3.1711,3.1743,39
2012-09-03,20:05:00,3.1737,3.1737,3.1718,3.1725,14
2012-09-03,20:10:00,3.1730,3.1730,3.1723,3.1726,8
2012-09-03,20:15:00,3.1727,3.1745,3.1727,3.1737,18
2012-09-03,20:20:00,3.1731,3.1738,3.1730,3.1730,9
2012-09-03,20:25:00,3.1750,3.1759,3.1750,3.1754,9
2012-09-03,20:30:00,3.1747,3.1757,3.1709,3.1719,38
2012-09-03,20:35:00,3.1715,3.1721,3.1704,3.1710,21
2012-09-03,20:40:00,3.1710,3.1713,3.1710,3.1713,2
2012-09-03,20:45:00,3.1708,3.1714,3.1708,3.1714,9
2012-09-03,20:50:00,3.1719,3.1762,3.1719,3.1762,29
2012-09-03,20:55:00,3.1762,3.1788,3.1753,3.1788,190
2012-09-03,21:00:00,3.1787,3.1792,3.1744,3.1745,82
2012-09-03,21:05:00,3.1742,3.1767,3.1738,3.1755,33
2012-09-03,21:10:00,3.1750,3.1755,3.1722,3.1725,90
2012-09-03,21:15:00,3.1738,3.1750,3.1732,3.1744,27
2012-09-03,21:20:00,3.1749,3.1749,3.1722,3.1728,14
2012-09-03,21:25:00,3.1720,3.1740,3.1714,3.1725,35
2012-09-03,21:30:00,3.1734,3.1745,3.1725,3.1731,20
2012-09-03,21:35:00,3.1729,3.1735,3.1710,3.1710,50
2012-09-03,21:40:00,3.1708,3.1716,3.1696,3.1706,43
2012-09-03,21:45:00,3.1707,3.1749,3.1707,3.1733,36
2012-09-03,21:50:00,3.1732,3.1743,3.1726,3.1730,55
2012-09-03,21:55:00,3.1729,3.1740,3.1728,3.1740,93
2012-09-03,22:00:00,3.1734,3.1760,3.1729,3.1745,42
2012-09-03,22:05:00,3.1752,3.1760,3.1737,3.1737,23
2012-09-03,22:10:00,3.1738,3.1761,3.1738,3.1755,29
2012-09-03,22:15:00,3.1777,3.1834,3.1773,3.1816,54
2012-09-03,22:20:00,3.1798,3.1812,3.1795,3.1796,18
2012-09-03,22:25:00,3.1785,3.1803,3.1785,3.1790,11
2012-09-03,22:30:00,3.1799,3.1825,3.1799,3.1825,7
2012-09-03,22:35:00,3.1827,3.1861,3.1827,3.1833,49
2012-09-03,22:40:00,3.1825,3.1849,3.1815,3.1849,21
2012-09-03,22:45:00,3.1837,3.1842,3.1825,3.1839,17
2012-09-03,22:50:00,3.1839,3.1870,3.1829,3.1859,45
2012-09-03,22:55:00,3.1866,3.1904,3.1864,3.1898,49
2012-09-03,23:00:00,3.1904,3.1946,3.1904,3.1934,171
2012-09-03,23:05:00,3.1944,3.1950,3.1935,3.1935,35
2012-09-03,23:10:00,3.1936,3.1949,3.1931,3.1940,33
2012-09-03,23:15:00,3.1940,3.1955,3.1938,3.1945,37
2012-09-03,23:20:00,3.1938,3.1943,3.1930,3.1937,20
2012-09-03,23:25:00,3.1943,3.1972,3.1943,3.1962,21
2012-09-03,23:30:00,3.1967,3.1974,3.1955,3.1974,10
2012-09-03,23:35:00,3.1965,3.1976,3.1959,3.1973,13
2012-09-03,23:40:00,3.1958,3.1964,3.1926,3.1934,14
2012-09-03,23:45:00,3.1934,3.1935,3.1934,3.1935,3
2012-09-03,23:50:00,3.1950,3.1953,3.1943,3.1943,4
2012-09-03,23:55:00,3.1949,3.1957,3.1949,3.1956,11
2012-09-04,00:00:00,3.1956,3.1956,3.1949,3.1949,2
2012-09-04,00:05:00,3.1959,3.1966,3.1959,3.1961,9
2012-09-04,00:10:00,3.1967,3.2029,3.1967,3.1996,123
2012-09-04,00:15:00,3.1993,3.2055,3.1993,3.2055,45
2012-09-04,00:20:00,3.2057,3.2072,3.2040,3.2040,35
2012-09-04,00:25:00,3.2046,3.2050,3.2040,3.2050,21
2012-09-04,00:30:00,3.2050,3.2050,3.2034,3.2039,20
2012-09-04,00:35:00,3.2045,3.2045,3.2030,3.2030,3
2012-09-04,00:40:00,3.2016,3.2016,3.1985,3.1990,14
2012-09-04,00:45:00,3.1992,3.2009,3.1979,3.1979,15
2012-09-04,00:50:00,3.1992,3.1993,3.1970,3.1993,5
2012-09-04,00:55:00,3.1994,3.2020,3.1993,3.2009,49
2012-09-04,01:00:00,3.2011,3.2016,3.1993,3.2016,22
2012-09-04,01:05:00,3.2007,3.2007,3.2007,3.2007,1
2012-09-04,01:10:00,3.1983,3.2000,3.1983,3.1987,3
2012-09-04,06:00:00,3.1957,3.1957,3.1940,3.1940,5
2012-09-04,06:05:00,3.1945,3.1950,3.1945,3.1950,3
2012-09-04,06:10:00,3.1960,3.1967,3.1942,3.1967,9
2012-09-04,06:20:00,3.1974,3.1974,3.1974,3.1974,2
2012-09-04,06:30:00,3.1985,3.1985,3.1985,3.1985,1
2012-09-04,06:35:00,3.1976,3.1976,3.1976,3.1976,1
2012-09-04,06:55:00,3.1983,3.1983,3.1983,3.1983,1
2012-09-04,07:00:00,3.2003,3.2003,3.2003,3.2003,2
2012-09-04,07:05:00,3.1986,3.2005,3.1985,3.1985,3
2012-09-04,07:15:00,3.1976,3.1976,3.1976,3.1976,1
2012-09-04,08:00:00,3.1994,3.2014,3.1994,3.2014,7
2012-09-04,08:05:00,3.2006,3.2014,3.2000,3.2000,3
2012-09-04,08:20:00,3.2015,3.2015,3.2015,3.2015,4
2012-09-04,08:25:00,3.2010,3.2010,3.2010,3.2010,1
2012-09-04,08:30:00,3.2000,3.2000,3.2000,3.2000,1
2012-09-04,08:40:00,3.2015,3.2015,3.2015,3.2015,1
2012-09-04,08:45:00,3.2014,3.2014,3.2001,3.2001,4
2012-09-04,08:50:00,3.2015,3.2015,3.2012,3.2015,4
2012-09-04,08:55:00,3.2019,3.2038,3.2019,3.2038,16
2012-09-04,09:00:00,3.2042,3.2042,3.2042,3.2042,2
2012-09-04,09:05:00,3.2048,3.2057,3.2048,3.2057,8
2012-09-04,09:10:00,3.2053,3.2053,3.2053,3.2053,1
2012-09-04,09:15:00,3.2050,3.2050,3.2050,3.2050,1
2012-09-04,09:20:00,3.2053,3.2083,3.2053,3.2083,5
2012-09-04,09:35:00,3.2072,3.2083,3.2072,3.2083,5
2012-09-04,09:50:00,3.2093,3.2098,3.2093,3.2098,10
2012-09-04,09:55:00,3.2091,3.2091,3.2091,3.2091,1
2012-09-04,10:00:00,3.2077,3.2077,3.2077,3.2077,1
2012-09-04,10:05:00,3.2098,3.2108,3.2098,3.2108,18
2012-09-04,10:10:00,3.2115,3.2136,3.2115,3.2131,24
2012-09-04,10:15:00,3.2134,3.2147,3.2134,3.2138,20
2012-09-04,10:20:00,3.2107,3.2107,3.2107,3.2107,1
2012-09-04,10:25:00,3.2106,3.2110,3.2106,3.2106,6
2012-09-04,10:35:00,3.2090,3.2100,3.2090,3.2100,2
2012-09-04,10:40:00,3.2100,3.2104,3.2100,3.2104,4
2012-09-04,10:55:00,3.2085,3.2085,3.2085,3.2085,5
2012-09-04,11:05:00,3.2069,3.2073,3.2069,3.2070,6
2012-09-04,11:10:00,3.2063,3.2063,3.2053,3.2055,9
2012-09-04,11:15:00,3.2055,3.2060,3.2055,3.2060,17
2012-09-04,11:20:00,3.2055,3.2083,3.2055,3.2083,2
2012-09-04,11:50:00,3.2078,3.2078,3.2078,3.2078,1
2012-09-04,12:30:00,3.2088,3.2089,3.2088,3.2088,18
2012-09-04,12:35:00,3.2064,3.2064,3.2064,3.2064,1
2012-09-04,12:40:00,3.2060,3.2060,3.2060,3.2060,1
2012-09-04,12:45:00,3.2087,3.2087,3.2087,3.2087,1
2012-09-04,12:50:00,3.2089,3.2089,3.2089,3.2089,2
2012-09-04,13:05:00,3.2088,3.2088,3.2088,3.2088,1
2012-09-04,13:10:00,3.2091,3.2092,3.2081,3.2092,3
2012-09-04,13:15:00,3.2084,3.2084,3.2081,3.2081,2
2012-09-04,13:20:00,3.2061,3.2061,3.2061,3.2061,1
2012-09-04,13:25:00,3.2050,3.2050,3.2049,3.2049,2
2012-09-04,13:30:00,3.2048,3.2048,3.2038,3.2042,5
2012-09-04,13:35:00,3.2038,3.2038,3.2019,3.2019,16
2012-09-04,13:45:00,3.2001,3.2001,3.1992,3.1992,9
2012-09-04,13:50:00,3.1999,3.1999,3.1990,3.1990,3
2012-09-04,13:55:00,3.1990,3.1990,3.1985,3.1985,2
2012-09-04,14:00:00,3.1988,3.1990,3.1988,3.1990,4
2012-09-04,14:05:00,3.2025,3.2025,3.2025,3.2025,2
2012-09-04,14:10:00,3.2035,3.2035,3.2032,3.2032,2
2012-09-04,14:20:00,3.2026,3.2026,3.2026,3.2026,1
2012-09-04,14:25:00,3.2008,3.2008,3.2007,3.2007,2
2012-09-04,14:30:00,3.2002,3.2026,3.1998,3.2026,9
2012-09-04,14:35:00,3.2033,3.2033,3.2033,3.2033,1
2012-09-04,14:40:00,3.2034,3.2055,3.2034,3.2055,5
2012-09-04,14:45:00,3.2075,3.2089,3.2075,3.2084,21
2012-09-04,14:50:00,3.2079,3.2110,3.2079,3.2110,14
2012-09-04,14:55:00,3.2098,3.2117,3.2098,3.2111,9
2012-09-04,15:00:00,3.2103,3.2103,3.2088,3.2091,3
2012-09-04,15:05:00,3.2064,3.2064,3.2023,3.2026,24
2012-09-04,15:10:00,3.2029,3.2034,3.2025,3.2025,7
2012-09-04,15:15:00,3.2011,3.2026,3.1998,3.2018,12
2012-09-04,15:20:00,3.2022,3.2027,3.2008,3.2009,7
2012-09-04,15:25:00,3.2003,3.2035,3.1992,3.2027,12
2012-09-04,15:30:00,3.2044,3.2050,3.2031,3.2031,10
2012-09-04,15:35:00,3.2022,3.2022,3.2022,3.2022,1
2012-09-04,15:40:00,3.2023,3.2035,3.2023,3.2034,5
2012-09-04,15:45:00,3.2037,3.2037,3.2025,3.2029,20
2012-09-04,15:50:00,3.2025,3.2035,3.2021,3.2024,31
2012-09-04,15:55:00,3.2021,3.2045,3.2019,3.2045,28
2012-09-04,16:00:00,3.2037,3.2039,3.2036,3.2036,6
2012-09-04,16:05:00,3.2040,3.2040,3.2034,3.2037,21
2012-09-04,16:10:00,3.2043,3.2045,3.2034,3.2035,11
2012-09-04,16:15:00,3.2038,3.2055,3.2034,3.2034,28
2012-09-04,16:20:00,3.2040,3.2075,3.2040,3.2071,28
2012-09-04,16:25:00,3.2062,3.2074,3.2061,3.2069,28
2012-09-04,16:30:00,3.2069,3.2074,3.2060,3.2060,17
2012-09-04,16:35:00,3.2074,3.2102,3.2074,3.2099,127
2012-09-04,16:40:00,3.2093,3.2160,3.2093,3.2145,169
2012-09-04,16:45:00,3.2143,3.2150,3.2133,3.2133,26
2012-09-04,16:50:00,3.2141,3.2151,3.2118,3.2129,33
2012-09-04,16:55:00,3.2136,3.2138,3.2118,3.2123,27
2012-09-04,17:00:00,3.2119,3.2120,3.2119,3.2120,3
2012-09-04,17:05:00,3.2136,3.2147,3.2136,3.2141,5
2012-09-04,17:10:00,3.2141,3.2143,3.2123,3.2129,50
2012-09-04,17:15:00,3.2122,3.2122,3.2103,3.2109,17
2012-09-04,17:20:00,3.2112,3.2116,3.2110,3.2110,6
2012-09-04,17:25:00,3.2115,3.2119,3.2115,3.2117,3
2012-09-04,17:30:00,3.2104,3.2117,3.2104,3.2116,10
2012-09-04,17:35:00,3.2117,3.2119,3.2107,3.2109,43
2012-09-04,17:40:00,3.2109,3.2109,3.2100,3.2102,9
2012-09-04,17:45:00,3.2105,3.2114,3.2105,3.2107,8
2012-09-04,17:50:00,3.2102,3.2108,3.2099,3.2103,8
2012-09-04,17:55:00,3.2100,3.2113,3.2100,3.2113,6
2012-09-04,18:00:00,3.2118,3.2129,3.2115,3.2128,50
2012-09-04,18:05:00,3.2141,3.2152,3.2141,3.2152,2
2012-09-04,18:10:00,3.2152,3.2159,3.2137,3.2137,29
2012-09-04,18:15:00,3.2135,3.2135,3.2128,3.2128,2
2012-09-04,18:20:00,3.2119,3.2131,3.2110,3.2110,20
2012-09-04,18:25:00,3.2110,3.2116,3.2110,3.2113,7
2012-09-04,18:30:00,3.2108,3.2108,3.2100,3.2102,11
2012-09-04,18:35:00,3.2100,3.2110,3.2088,3.2093,23
2012-09-04,18:40:00,3.2086,3.2086,3.2054,3.2078,29
2012-09-04,18:45:00,3.2082,3.2089,3.2078,3.2078,23
2012-09-04,18:50:00,3.2074,3.2074,3.2048,3.2048,35
2012-09-04,18:55:00,3.2045,3.2045,3.2028,3.2035,21
2012-09-04,19:00:00,3.2032,3.2044,3.2016,3.2035,23
2012-09-04,19:05:00,3.2026,3.2056,3.2026,3.2037,19
2012-09-04,19:10:00,3.2028,3.2038,3.2024,3.2024,9
2012-09-04,19:15:00,3.2035,3.2048,3.2031,3.2048,6
2012-09-04,19:20:00,3.2068,3.2068,3.2067,3.2067,3
2012-09-04,19:25:00,3.2061,3.2061,3.2055,3.2055,6
2012-09-04,19:30:00,3.2048,3.2048,3.2032,3.2036,19
2012-09-04,19:35:00,3.2032,3.2054,3.2032,3.2054,10
2012-09-04,19:40:00,3.2062,3.2070,3.2062,3.2062,15
2012-09-04,19:45:00,3.2056,3.2056,3.2043,3.2055,17
2012-09-04,19:50:00,3.2048,3.2070,3.2024,3.2070,76
2012-09-04,19:55:00,3.2077,3.2086,3.2075,3.2075,48
2012-09-04,20:00:00,3.2086,3.2100,3.2081,3.2081,78
2012-09-04,20:05:00,3.2085,3.2085,3.2078,3.2080,17
2012-09-04,20:10:00,3.2084,3.2085,3.2048,3.2057,129
2012-09-04,20:15:00,3.2058,3.2073,3.2047,3.2056,17
2012-09-04,20:20:00,3.2055,3.2055,3.2018,3.2052,76
2012-09-04,20:25:00,3.2049,3.2062,3.2042,3.2050,33
2012-09-04,20:30:00,3.2058,3.2058,3.2023,3.2039,50
2012-09-04,20:35:00,3.2032,3.2067,3.2026,3.2030,90
2012-09-04,20:40:00,3.2008,3.2019,3.1962,3.1978,112
2012-09-04,20:45:00,3.1977,3.1986,3.1919,3.1964,188
2012-09-04,20:50:00,3.1969,3.1977,3.1952,3.1972,75
2012-09-04,20:55:00,3.1973,3.1975,3.1923,3.1934,356
2012-09-04,21:00:00,3.1946,3.1947,3.1887,3.1924,996
2012-09-04,21:05:00,3.1925,3.1959,3.1914,3.1959,474
2012-09-04,21:10:00,3.1959,3.2003,3.1959,3.1991,382
2012-09-04,21:15:00,3.1995,3.2010,3.1974,3.1987,238
2012-09-04,21:20:00,3.1975,3.1984,3.1935,3.1961,284
2012-09-04,21:25:00,3.1965,3.1974,3.1950,3.1951,90
2012-09-04,21:30:00,3.1954,3.1988,3.1936,3.1986,247
2012-09-04,21:35:00,3.1987,3.1987,3.1875,3.1898,236
2012-09-04,21:40:00,3.1894,3.1898,3.1769,3.1821,839
2012-09-04,21:45:00,3.1809,3.1850,3.1795,3.1846,147
2012-09-04,21:50:00,3.1850,3.1867,3.1830,3.1849,358
2012-09-04,21:55:00,3.1855,3.1855,3.1796,3.1827,365
2012-09-04,22:00:00,3.1812,3.1886,3.1804,3.1857,316
2012-09-04,22:05:00,3.1873,3.1873,3.1750,3.1756,524
2012-09-04,22:10:00,3.1754,3.1784,3.1716,3.1779,432
2012-09-04,22:15:00,3.1779,3.1784,3.1757,3.1773,361
2012-09-04,22:20:00,3.1772,3.1803,3.1746,3.1783,370
2012-09-04,22:25:00,3.1776,3.1802,3.1724,3.1724,428
2012-09-04,22:30:00,3.1715,3.1748,3.1682,3.1739,451
2012-09-04,22:35:00,3.1734,3.1770,3.1699,3.1763,383
2012-09-04,22:40:00,3.1762,3.1781,3.1721,3.1775,400
2012-09-04,22:45:00,3.1773,3.1797,3.1730,3.1734,507
2012-09-04,22:50:00,3.1736,3.1794,3.1736,3.1781,205
2012-09-04,22:55:00,3.1786,3.1791,3.1747,3.1765,227
2012-09-04,23:00:00,3.1764,3.1809,3.1720,3.1792,304
2012-09-04,23:05:00,3.1791,3.1823,3.1774,3.1818,247
2012-09-04,23:10:00,3.1818,3.1854,3.1797,3.1841,347
2012-09-04,23:15:00,3.1843,3.1846,3.1814,3.1836,384
2012-09-04,23:20:00,3.1833,3.1837,3.1800,3.1810,175
2012-09-04,23:25:00,3.1810,3.1853,3.1791,3.1792,474
2012-09-04,23:30:00,3.1789,3.1815,3.1754,3.1758,277
2012-09-04,23:35:00,3.1760,3.1781,3.1754,3.1772,176
2012-09-04,23:40:00,3.1768,3.1779,3.1737,3.1741,161
2012-09-04,23:45:00,3.1740,3.1766,3.1730,3.1749,242
2012-09-04,23:50:00,3.1750,3.1750,3.1728,3.1742,129
2012-09-04,23:55:00,3.1748,3.1775,3.1737,3.1743,288
2012-09-05,00:00:00,3.1743,3.1745,3.1705,3.1745,441
2012-09-05,00:05:00,3.1745,3.1785,3.1742,3.1762,355
2012-09-05,00:10:00,3.1768,3.1775,3.1728,3.1728,154
2012-09-05,00:15:00,3.1729,3.1734,3.1712,3.1713,133
2012-09-05,00:20:00,3.1714,3.1738,3.1704,3.1708,171
2012-09-05,00:25:00,3.1709,3.1717,3.1697,3.1699,123
2012-09-05,00:30:00,3.1698,3.1707,3.1680,3.1700,300
2012-09-05,00:35:00,3.1697,3.1701,3.1680,3.1685,223
2012-09-05,00:40:00,3.1686,3.1735,3.1682,3.1729,194
2012-09-05,00:45:00,3.1730,3.1735,3.1699,3.1699,199
2012-09-05,00:50:00,3.1697,3.1720,3.1695,3.1719,88
2012-09-05,00:55:00,3.1718,3.1722,3.1665,3.1722,305
2012-09-05,01:00:00,3.1720,3.1738,3.1720,3.1724,175
2012-09-05,01:05:00,3.1719,3.1719,3.1665,3.1677,156
2012-09-05,01:10:00,3.1675,3.1681,3.1662,3.1667,66
2012-09-05,01:15:00,3.1671,3.1692,3.1671,3.1675,67
2012-09-05,01:20:00,3.1668,3.1689,3.1647,3.1651,224
2012-09-05,01:25:00,3.1658,3.1680,3.1647,3.1672,148
2012-09-05,01:30:00,3.1664,3.1684,3.1659,3.1664,186
2012-09-05,01:35:00,3.1662,3.1669,3.1638,3.1638,258
2012-09-05,01:40:00,3.1639,3.1645,3.1612,3.1645,464
2012-09-05,01:45:00,3.1646,3.1650,3.1632,3.1641,218
2012-09-05,01:50:00,3.1640,3.1650,3.1626,3.1636,288
2012-09-05,01:55:00,3.1635,3.1650,3.1620,3.1639,246
2012-09-05,02:00:00,3.1645,3.1645,3.1591,3.1614,430
2012-09-05,02:05:00,3.1618,3.1691,3.1618,3.1686,274
2012-09-05,02:10:00,3.1685,3.1700,3.1642,3.1689,344
2012-09-05,02:15:00,3.1689,3.1689,3.1590,3.1599,385
2012-09-05,02:20:00,3.1604,3.1629,3.1532,3.1543,854
2012-09-05,02:25:00,3.1540,3.1545,3.1445,3.1470,3428
2012-09-05,02:30:00,3.1470,3.1519,3.1466,3.1519,627
2012-09-05,02:35:00,3.1518,3.1598,3.1518,3.1590,553
2012-09-05,02:40:00,3.1590,3.1595,3.1550,3.1572,272
2012-09-05,02:45:00,3.1578,3.1582,3.1560,3.1565,112
2012-09-05,02:50:00,3.1552,3.1567,3.1551,3.1551,48
2012-09-05,02:55:00,3.1551,3.1568,3.1551,3.1557,99
2012-09-05,03:00:00,3.1565,3.1567,3.1551,3.1553,88
2012-09-05,03:05:00,3.1555,3.1571,3.1555,3.1570,60
2012-09-05,03:10:00,3.1572,3.1596,3.1552,3.1556,1054
2012-09-05,03:15:00,3.1555,3.1566,3.1525,3.1536,810
2012-09-05,03:20:00,3.1525,3.1531,3.1517,3.1524,63
2012-09-05,03:25:00,3.1522,3.1554,3.1518,3.1554,42
2012-09-05,03:30:00,3.1554,3.1560,3.1533,3.1538,25
2012-09-05,03:35:00,3.1531,3.1540,3.1516,3.1517,21
2012-09-05,03:40:00,3.1520,3.1555,3.1520,3.1546,70
2012-09-05,03:45:00,3.1535,3.1540,3.1523,3.1530,35
2012-09-05,03:50:00,3.1539,3.1544,3.1539,3.1544,4
2012-09-05,03:55:00,3.1535,3.1548,3.1526,3.1531,29
2012-09-05,04:00:00,3.1536,3.1558,3.1536,3.1543,20
2012-09-05,04:05:00,3.1552,3.1552,3.1534,3.1534,4
2012-09-05,04:10:00,3.1547,3.1555,3.1524,3.1524,27
2012-09-05,04:15:00,3.1522,3.1522,3.1520,3.1520,5
2012-09-05,04:20:00,3.1530,3.1530,3.1523,3.1523,2
2012-09-05,04:25:00,3.1524,3.1527,3.1520,3.1520,4
2012-09-05,04:30:00,3.1523,3.1523,3.1468,3.1468,2
2012-09-05,04:35:00,3.1540,3.1540,3.1540,3.1540,1
2012-09-05,04:40:00,3.1540,3.1559,3.1540,3.1559,25
2012-09-05,04:45:00,3.1557,3.1559,3.1536,3.1536,4
2012-09-05,04:50:00,3.1560,3.1595,3.1549,3.1553,34
2012-09-05,04:55:00,3.1549,3.1549,3.1535,3.1535,10
2012-09-05,05:00:00,3.1538,3.1548,3.1516,3.1548,29
2012-09-05,05:05:00,3.1544,3.1545,3.1521,3.1521,5
2012-09-05,05:10:00,3.1528,3.1545,3.1528,3.1545,5
2012-09-05,06:00:00,3.1514,3.1531,3.1500,3.1531,19
2012-09-05,06:20:00,3.1534,3.1538,3.1534,3.1538,4
2012-09-05,06:25:00,3.1503,3.1503,3.1503,3.1503,1
2012-09-05,07:10:00,3.1523,3.1523,3.1500,3.1500,13
2012-09-05,07:35:00,3.1510,3.1510,3.1510,3.1510,2
2012-09-05,07:45:00,3.1507,3.1507,3.1500,3.1500,5
2012-09-05,07:50:00,3.1500,3.1500,3.1500,3.1500,1
2012-09-05,07:55:00,3.1500,3.1500,3.1500,3.1500,1
2012-09-05,08:00:00,3.1514,3.1514,3.1483,3.1483,8
2012-09-05,08:05:00,3.1489,3.1495,3.1489,3.1495,6
2012-09-05,08:10:00,3.1497,3.1499,3.1497,3.1499,19
2012-09-05,08:15:00,3.1487,3.1497,3.1475,3.1497,9
2012-09-05,08:20:00,3.1492,3.1492,3.1491,3.1491,3
2012-09-05,08:40:00,3.1498,3.1498,3.1485,3.1485,2
2012-09-05,08:45:00,3.1501,3.1507,3.1501,3.1507,8
2012-09-05,08:50:00,3.1515,3.1515,3.1515,3.1515,1
2012-09-05,09:00:00,3.1489,3.1489,3.1483,3.1483,2
2012-09-05,09:10:00,3.1475,3.1483,3.1470,3.1483,6
2012-09-05,09:15:00,3.1474,3.1474,3.1468,3.1468,27
2012-09-05,09:20:00,3.1465,3.1465,3.1465,3.1465,1
2012-09-05,09:30:00,3.1503,3.1503,3.1503,3.1503,2
2012-09-05,09:35:00,3.1508,3.1510,3.1505,3.1510,8
2012-09-05,09:50:00,3.1490,3.1492,3.1490,3.1492,4
2012-09-05,09:55:00,3.1490,3.1491,3.1489,3.1490,9
2012-09-05,10:00:00,3.1500,3.1506,3.1500,3.1506,11
2012-09-05,10:05:00,3.1494,3.1494,3.1494,3.1494,1
2012-09-05,10:30:00,3.1473,3.1484,3.1473,3.1484,10
2012-09-05,10:40:00,3.1494,3.1512,3.1494,3.1511,18
2012-09-05,10:55:00,3.1515,3.1515,3.1515,3.1515,1
2012-09-05,11:20:00,3.1480,3.1480,3.1478,3.1478,4
2012-09-05,11:30:00,3.1512,3.1512,3.1512,3.1512,3
2012-09-05,12:45:00,3.1495,3.1495,3.1495,3.1495,2
2012-09-05,13:05:00,3.1493,3.1493,3.1487,3.1487,3
2012-09-05,13:10:00,3.1487,3.1496,3.1487,3.1495,3
2012-09-05,13:35:00,3.1496,3.1496,3.1496,3.1496,1
2012-09-05,13:40:00,3.1500,3.1500,3.1500,3.1500,1
2012-09-05,13:50:00,3.1513,3.1513,3.1513,3.1513,1
2012-09-05,14:00:00,3.1512,3.1520,3.1508,3.1508,7
2012-09-05,14:05:00,3.1489,3.1489,3.1483,3.1483,3
2012-09-05,14:10:00,3.1487,3.1487,3.1487,3.1487,1
2012-09-05,14:30:00,3.1484,3.1486,3.1478,3.1478,5
2012-09-05,14:40:00,3.1488,3.1490,3.1488,3.1490,2
2012-09-05,14:45:00,3.1490,3.1493,3.1490,3.1493,2
2012-09-05,14:50:00,3.1496,3.1496,3.1492,3.1492,3
2012-09-05,14:55:00,3.1476,3.1477,3.1467,3.1477,6
2012-09-05,15:00:00,3.1473,3.1504,3.1467,3.1498,12
2012-09-05,15:05:00,3.1516,3.1524,3.1514,3.1518,13
2012-09-05,15:10:00,3.1513,3.1536,3.1513,3.1525,10
2012-09-05,15:15:00,3.1527,3.1527,3.1508,3.1514,37
2012-09-05,15:20:00,3.1496,3.1505,3.1496,3.1505,13
2012-09-05,15:25:00,3.1506,3.1524,3.1506,3.1518,22
2012-09-05,15:30:00,3.1502,3.1541,3.1502,3.1534,63
2012-09-05,15:35:00,3.1525,3.1534,3.1509,3.1525,29
2012-09-05,15:50:00,3.1524,3.1528,3.1508,3.1508,16
2012-09-05,15:55:00,3.1504,3.1511,3.1493,3.1504,14
2012-09-05,16:00:00,3.1502,3.1502,3.1469,3.1477,24
2012-09-05,16:05:00,3.1457,3.1457,3.1400,3.1408,104
2012-09-05,16:10:00,3.1408,3.1415,3.1399,3.1405,15
2012-09-05,16:15:00,3.1413,3.1418,3.1408,3.1408,8
2012-09-05,16:20:00,3.1414,3.1418,3.1406,3.1406,12
2012-09-05,16:25:00,3.1397,3.1406,3.1386,3.1396,37
2012-09-05,16:30:00,3.1403,3.1434,3.1403,3.1434,75
2012-09-05,16:35:00,3.1434,3.1434,3.1421,3.1421,205
2012-09-05,16:40:00,3.1421,3.1448,3.1413,3.1413,60
2012-09-05,16:45:00,3.1407,3.1436,3.1407,3.1436,9
2012-09-05,16:50:00,3.1437,3.1444,3.1436,3.1444,6
2012-09-05,16:55:00,3.1444,3.1444,3.1426,3.1433,7
2012-09-05,17:00:00,3.1431,3.1435,3.1417,3.1420,7
2012-09-05,17:05:00,3.1414,3.1414,3.1398,3.1398,6
2012-09-05,17:10:00,3.1396,3.1398,3.1388,3.1398,8
2012-09-05,17:15:00,3.1393,3.1393,3.1342,3.1347,96
2012-09-05,17:20:00,3.1350,3.1375,3.1340,3.1351,31
2012-09-05,17:25:00,3.1361,3.1385,3.1361,3.1370,7
2012-09-05,17:30:00,3.1385,3.1398,3.1384,3.1391,79
2012-09-05,17:35:00,3.1384,3.1394,3.1383,3.1391,26
2012-09-05,17:40:00,3.1406,3.1410,3.1385,3.1386,37
2012-09-05,17:45:00,3.1391,3.1425,3.1391,3.1425,19
2012-09-05,17:50:00,3.1429,3.1439,3.1407,3.1407,18
2012-09-05,17:55:00,3.1393,3.1397,3.1370,3.1397,28
2012-09-05,18:00:00,3.1407,3.1407,3.1400,3.1400,23
2012-09-05,18:05:00,3.1403,3.1403,3.1388,3.1401,10
2012-09-05,18:10:00,3.1398,3.1398,3.1398,3.1398,1
2012-09-05,18:15:00,3.1397,3.1418,3.1397,3.1418,15
2012-09-05,18:20:00,3.1422,3.1422,3.1399,3.1399,12
2012-09-05,18:30:00,3.1404,3.1404,3.1401,3.1401,2
2012-09-05,18:35:00,3.1399,3.1407,3.1399,3.1407,29
2012-09-05,18:40:00,3.1408,3.1408,3.1375,3.1380,112
2012-09-05,18:45:00,3.1380,3.1387,3.1375,3.1387,7
2012-09-05,18:50:00,3.1382,3.1404,3.1379,3.1396,5
2012-09-05,18:55:00,3.1406,3.1423,3.1406,3.1417,7
2012-09-05,19:00:00,3.1419,3.1419,3.1416,3.1416,3
2012-09-05,19:05:00,3.1399,3.1399,3.1374,3.1378,12
2012-09-05,19:10:00,3.1378,3.1381,3.1356,3.1359,85
2012-09-05,19:15:00,3.1361,3.1363,3.1333,3.1346,82
2012-09-05,19:20:00,3.1351,3.1367,3.1351,3.1365,17
2012-09-05,19:25:00,3.1368,3.1387,3.1359,3.1387,71
2012-09-05,19:30:00,3.1386,3.1410,3.1374,3.1374,56
2012-09-05,19:35:00,3.1394,3.1399,3.1361,3.1370,48
2012-09-05,19:40:00,3.1361,3.1383,3.1350,3.1350,53
2012-09-05,19:45:00,3.1351,3.1383,3.1343,3.1383,67
2012-09-05,19:50:00,3.1381,3.1381,3.1333,3.1345,48
2012-09-05,19:55:00,3.1344,3.1363,3.1330,3.1351,103
2012-09-05,20:00:00,3.1341,3.1429,3.1317,3.1421,153
2012-09-05,20:05:00,3.1420,3.1430,3.1398,3.1408,90
2012-09-05,20:10:00,3.1421,3.1427,3.1389,3.1404,117
2012-09-05,20:15:00,3.1410,3.1435,3.1376,3.1380,131
2012-09-05,20:20:00,3.1389,3.1389,3.1364,3.1377,151
2012-09-05,20:25:00,3.1371,3.1415,3.1364,3.1386,41
2012-09-05,20:30:00,3.1397,3.1419,3.1393,3.1393,140
2012-09-05,20:35:00,3.1396,3.1406,3.1374,3.1385,146
2012-09-05,20:40:00,3.1391,3.1458,3.1383,3.1388,345
2012-09-05,20:45:00,3.1394,3.1409,3.1387,3.1387,128
2012-09-05,20:50:00,3.1395,3.1427,3.1395,3.1405,96
2012-09-05,20:55:00,3.1404,3.1449,3.1401,3.1409,177
2012-09-05,21:00:00,3.1404,3.1459,3.1397,3.1409,494
2012-09-05,21:05:00,3.1410,3.1433,3.1364,3.1374,650
2012-09-05,21:10:00,3.1373,3.1436,3.1369,3.1433,363
2012-09-05,21:15:00,3.1436,3.1458,3.1416,3.1432,302
2012-09-05,21:20:00,3.1425,3.1449,3.1418,3.1447,225
2012-09-05,21:25:00,3.1449,3.1451,3.1394,3.1398,197
2012-09-05,21:30:00,3.1388,3.1445,3.1383,3.1426,306
2012-09-05,21:35:00,3.1415,3.1424,3.1377,3.1377,307
2012-09-05,21:40:00,3.1376,3.1378,3.1143,3.1207,1786
2012-09-05,21:45:00,3.1207,3.1237,3.1168,3.1233,401
2012-09-05,21:50:00,3.1225,3.1250,3.1191,3.1200,424
2012-09-05,21:55:00,3.1199,3.1250,3.1198,3.1236,347
2012-09-05,22:00:00,3.1230,3.1260,3.1190,3.1193,544
2012-09-05,22:05:00,3.1192,3.1252,3.1190,3.1247,443
2012-09-05,22:10:00,3.1249,3.1295,3.1221,3.1246,392
2012-09-05,22:15:00,3.1245,3.1280,3.1234,3.1241,272
2012-09-05,22:20:00,3.1247,3.1264,3.1221,3.1236,212
2012-09-05,22:25:00,3.1249,3.1288,3.1245,3.1276,234
2012-09-05,22:30:00,3.1281,3.1298,3.1247,3.1258,221
2012-09-05,22:35:00,3.1258,3.1261,3.1231,3.1253,231
2012-09-05,22:40:00,3.1256,3.1265,3.1220,3.1225,274
2012-09-05,22:45:00,3.1225,3.1238,3.1213,3.1216,199
2012-09-05,22:50:00,3.1216,3.1226,3.1199,3.1223,374
2012-09-05,22:55:00,3.1221,3.1240,3.1207,3.1209,207
2012-09-05,23:00:00,3.1211,3.1265,3.1198,3.1259,183
2012-09-05,23:05:00,3.1259,3.1272,3.1242,3.1245,182
2012-09-05,23:10:00,3.1245,3.1276,3.1243,3.1276,129
2012-09-05,23:15:00,3.1280,3.1308,3.1260,3.1287,176
2012-09-05,23:20:00,3.1286,3.1313,3.1247,3.1247,577
2012-09-05,23:25:00,3.1247,3.1298,3.1225,3.1294,608
2012-09-05,23:30:00,3.1296,3.1324,3.1286,3.1312,252
2012-09-05,23:35:00,3.1317,3.1349,3.1315,3.1319,207
2012-09-05,23:40:00,3.1319,3.1336,3.1308,3.1330,246
2012-09-05,23:45:00,3.1335,3.1335,3.1267,3.1272,131
2012-09-05,23:50:00,3.1278,3.1286,3.1265,3.1282,155
2012-09-05,23:55:00,3.1286,3.1295,3.1270,3.1291,306
2012-09-06,00:00:00,3.1291,3.1304,3.1277,3.1281,120
2012-09-06,00:05:00,3.1279,3.1312,3.1277,3.1289,223
2012-09-06,00:10:00,3.1289,3.1291,3.1258,3.1267,190
2012-09-06,00:15:00,3.1267,3.1285,3.1246,3.1265,188
2012-09-06,00:20:00,3.1270,3.1304,3.1260,3.1279,232
2012-09-06,00:25:00,3.1275,3.1283,3.1257,3.1264,123
2012-09-06,00:30:00,3.1261,3.1261,3.1200,3.1212,326
2012-09-06,00:35:00,3.1209,3.1215,3.1184,3.1189,391
2012-09-06,00:40:00,3.1186,3.1207,3.1184,3.1197,187
2012-09-06,00:45:00,3.1202,3.1217,3.1189,3.1206,320
2012-09-06,00:50:00,3.1209,3.1238,3.1207,3.1235,169
2012-09-06,00:55:00,3.1234,3.1252,3.1216,3.1229,60
2012-09-06,01:00:00,3.1239,3.1253,3.1225,3.1248,107
2012-09-06,01:05:00,3.1240,3.1240,3.1206,3.1210,150
2012-09-06,01:10:00,3.1218,3.1222,3.1193,3.1204,655
2012-09-06,01:15:00,3.1205,3.1222,3.1185,3.1185,232
2012-09-06,01:20:00,3.1186,3.1193,3.1163,3.1177,272
2012-09-06,01:25:00,3.1179,3.1197,3.1169,3.1181,354
2012-09-06,01:30:00,3.1180,3.1195,3.1166,3.1184,182
2012-09-06,01:35:00,3.1181,3.1202,3.1180,3.1197,124
2012-09-06,01:40:00,3.1198,3.1224,3.1198,3.1222,108
2012-09-06,01:45:00,3.1224,3.1243,3.1206,3.1239,248
2012-09-06,01:50:00,3.1243,3.1246,3.1206,3.1211,166
2012-09-06,01:55:00,3.1209,3.1225,3.1206,3.1223,110
2012-09-06,02:00:00,3.1222,3.1223,3.1195,3.1213,125
2012-09-06,02:05:00,3.1214,3.1223,3.1182,3.1184,185
2012-09-06,02:10:00,3.1188,3.1202,3.1151,3.1154,329
2012-09-06,02:15:00,3.1155,3.1179,3.1110,3.1115,680
2012-09-06,02:20:00,3.1112,3.1142,3.1104,3.1134,468
2012-09-06,02:25:00,3.1138,3.1195,3.1136,3.1189,1070
2012-09-06,02:30:00,3.1190,3.1230,3.1180,3.1218,306
2012-09-06,02:35:00,3.1219,3.1257,3.1219,3.1257,106
2012-09-06,02:40:00,3.1246,3.1252,3.1237,3.1251,50
2012-09-06,02:45:00,3.1254,3.1256,3.1229,3.1233,67
2012-09-06,02:50:00,3.1233,3.1237,3.1220,3.1234,42
2012-09-06,02:55:00,3.1241,3.1245,3.1234,3.1239,50
2012-09-06,03:00:00,3.1241,3.1258,3.1236,3.1247,40
2012-09-06,03:05:00,3.1241,3.1245,3.1225,3.1238,95
2012-09-06,03:10:00,3.1237,3.1260,3.1223,3.1223,759
2012-09-06,03:15:00,3.1223,3.1235,3.1206,3.1210,376
2012-09-06,03:20:00,3.1224,3.1237,3.1221,3.1231,55
2012-09-06,03:25:00,3.1235,3.1235,3.1218,3.1219,13
2012-09-06,03:30:00,3.1212,3.1221,3.1204,3.1221,66
2012-09-06,03:35:00,3.1221,3.1225,3.1219,3.1225,6
2012-09-06,03:40:00,3.1230,3.1232,3.1229,3.1229,6
2012-09-06,03:45:00,3.1227,3.1235,3.1227,3.1233,6
2012-09-06,03:50:00,3.1231,3.1235,3.1203,3.1204,85
2012-09-06,03:55:00,3.1209,3.1210,3.1195,3.1200,37
2012-09-06,04:00:00,3.1199,3.1215,3.1199,3.1209,12
2012-09-06,04:05:00,3.1209,3.1209,3.1204,3.1206,21
2012-09-06,04:10:00,3.1206,3.1227,3.1206,3.1227,34
2012-09-06,04:15:00,3.1217,3.1227,3.1217,3.1227,21
2012-09-06,04:20:00,3.1249,3.1260,3.1249,3.1260,14
2012-09-06,04:25:00,3.1249,3.1255,3.1240,3.1250,12
2012-09-06,04:30:00,3.1259,3.1285,3.1213,3.1283,51
2012-09-06,04:35:00,3.1281,3.1303,3.1278,3.1282,16
2012-09-06,04:40:00,3.1289,3.1300,3.1176,3.1300,26
2012-09-06,04:45:00,3.1296,3.1311,3.1296,3.1311,36
2012-09-06,04:50:00,3.1311,3.1311,3.1308,3.1311,6
2012-09-06,04:55:00,3.1305,3.1306,3.1303,3.1305,5
2012-09-06,05:00:00,3.1315,3.1316,3.1300,3.1300,34
2012-09-06,05:05:00,3.1291,3.1308,3.1291,3.1308,2
2012-09-06,05:10:00,3.1310,3.1330,3.1310,3.1330,13
2012-09-06,06:00:00,3.1326,3.1340,3.1280,3.1280,11
2012-09-06,06:05:00,3.1290,3.1300,3.1290,3.1300,10
2012-09-06,06:40:00,3.1274,3.1274,3.1274,3.1274,2
2012-09-06,07:00:00,3.1261,3.1261,3.1261,3.1261,1
2012-09-06,07:25:00,3.1252,3.1252,3.1252,3.1252,1
2012-09-06,07:30:00,3.1252,3.1252,3.1252,3.1252,1
2012-09-06,07:35:00,3.1289,3.1300,3.1276,3.1300,7
2012-09-06,07:55:00,3.1297,3.1297,3.1297,3.1297,1
2012-09-06,08:00:00,3.1294,3.1300,3.1292,3.1292,5
2012-09-06,08:15:00,3.1280,3.1280,3.1280,3.1280,1
2012-09-06,08:40:00,3.1283,3.1283,3.1283,3.1283,1
2012-09-06,08:45:00,3.1284,3.1284,3.1284,3.1284,1
2012-09-06,08:50:00,3.1299,3.1299,3.1299,3.1299,1
2012-09-06,08:55:00,3.1264,3.1264,3.1264,3.1264,1
2012-09-06,09:00:00,3.1263,3.1263,3.1263,3.1263,1
2012-09-06,09:30:00,3.1263,3.1263,3.1262,3.1262,4
2012-09-06,09:35:00,3.1290,3.1320,3.1290,3.1320,11
2012-09-06,09:40:00,3.1328,3.1330,3.1328,3.1329,3
2012-09-06,09:45:00,3.1328,3.1328,3.1328,3.1328,2
2012-09-06,09:50:00,3.1346,3.1350,3.1341,3.1350,7
2012-09-06,09:55:00,3.1346,3.1346,3.1341,3.1341,3
2012-09-06,10:00:00,3.1341,3.1341,3.1341,3.1341,1
2012-09-06,10:05:00,3.1354,3.1359,3.1343,3.1343,11
2012-09-06,10:15:00,3.1325,3.1325,3.1324,3.1324,3
2012-09-06,10:20:00,3.1323,3.1324,3.1317,3.1322,20
2012-09-06,10:25:00,3.1324,3.1327,3.1324,3.1327,9
2012-09-06,10:30:00,3.1329,3.1338,3.1314,3.1314,9
2012-09-06,10:35:00,3.1336,3.1343,3.1336,3.1343,9
2012-09-06,10:40:00,3.1344,3.1350,3.1344,3.1350,5
2012-09-06,10:50:00,3.1350,3.1350,3.1350,3.1350,1
2012-09-06,10:55:00,3.1352,3.1352,3.1333,3.1341,4
2012-09-06,11:05:00,3.1347,3.1347,3.1347,3.1347,1
2012-09-06,11:10:00,3.1347,3.1347,3.1333,3.1333,2
2012-09-06,11:30:00,3.1323,3.1323,3.1323,3.1323,1
2012-09-06,11:40:00,3.1341,3.1345,3.1341,3.1345,4
2012-09-06,11:45:00,3.1330,3.1331,3.1330,3.1331,5
2012-09-06,11:50:00,3.1331,3.1344,3.1331,3.1344,3
2012-09-06,11:55:00,3.1339,3.1339,3.1339,3.1339,1
2012-09-06,12:00:00,3.1326,3.1330,3.1326,3.1330,2
2012-09-06,12:15:00,3.1334,3.1334,3.1334,3.1334,1
2012-09-06,12:25:00,3.1339,3.1339,3.1339,3.1339,1
2012-09-06,12:30:00,3.1325,3.1328,3.1325,3.1325,32
2012-09-06,12:35:00,3.1317,3.1317,3.1316,3.1316,2
2012-09-06,12:50:00,3.1315,3.1315,3.1315,3.1315,1
2012-09-06,12:55:00,3.1322,3.1322,3.1322,3.1322,1
2012-09-06,13:05:00,3.1316,3.1316,3.1316,3.1316,1
2012-09-06,13:10:00,3.1322,3.1322,3.1317,3.1317,4
2012-09-06,13:15:00,3.1310,3.1310,3.1310,3.1310,1
2012-09-06,13:25:00,3.1324,3.1324,3.1322,3.1322,3
2012-09-06,13:30:00,3.1323,3.1323,3.1309,3.1311,4
2012-09-06,13:35:00,3.1309,3.1309,3.1306,3.1308,6
2012-09-06,13:40:00,3.1309,3.1310,3.1309,3.1309,7
2012-09-06,13:50:00,3.1308,3.1308,3.1308,3.1308,2
2012-09-06,14:00:00,3.1308,3.1308,3.1306,3.1308,11
2012-09-06,14:05:00,3.1307,3.1307,3.1307,3.1307,2
2012-09-06,14:10:00,3.1306,3.1308,3.1306,3.1308,8
2012-09-06,14:15:00,3.1315,3.1315,3.1314,3.1314,2
2012-09-06,14:20:00,3.1332,3.1334,3.1326,3.1326,9
2012-09-06,14:25:00,3.1333,3.1346,3.1322,3.1322,8
2012-09-06,14:30:00,3.1341,3.1358,3.1323,3.1358,7
2012-09-06,14:35:00,3.1352,3.1359,3.1352,3.1359,6
2012-09-06,14:40:00,3.1360,3.1360,3.1354,3.1360,13
2012-09-06,14:45:00,3.1354,3.1359,3.1353,3.1353,9
2012-09-06,14:50:00,3.1346,3.1352,3.1345,3.1352,19
2012-09-06,14:55:00,3.1350,3.1360,3.1348,3.1348,31
2012-09-06,15:00:00,3.1347,3.1360,3.1340,3.1356,9
2012-09-06,15:05:00,3.1352,3.1352,3.1323,3.1326,35
2012-09-06,15:10:00,3.1328,3.1355,3.1300,3.1354,46
2012-09-06,15:15:00,3.1354,3.1354,3.1330,3.1347,25
2012-09-06,15:20:00,3.1346,3.1371,3.1345,3.1352,61
2012-09-06,15:25:00,3.1355,3.1355,3.1342,3.1345,73
2012-09-06,15:30:00,3.1349,3.1358,3.1321,3.1351,85
2012-09-06,15:35:00,3.1350,3.1376,3.1341,3.1370,36
2012-09-06,15:40:00,3.1370,3.1390,3.1362,3.1385,45
2012-09-06,15:45:00,3.1381,3.1392,3.1370,3.1386,29
2012-09-06,15:50:00,3.1390,3.1405,3.1372,3.1373,44
2012-09-06,15:55:00,3.1368,3.1431,3.1368,3.1428,88
2012-09-06,16:00:00,3.1425,3.1465,3.1425,3.1431,62
2012-09-06,16:05:00,3.1440,3.1440,3.1419,3.1427,10
2012-09-06,16:10:00,3.1437,3.1446,3.1434,3.1442,12
2012-09-06,16:15:00,3.1442,3.1442,3.1438,3.1439,28
2012-09-06,16:20:00,3.1436,3.1460,3.1431,3.1436,40
2012-09-06,16:25:00,3.1439,3.1478,3.1432,3.1476,49
2012-09-06,16:30:00,3.1497,3.1517,3.1481,3.1481,79
2012-09-06,16:35:00,3.1477,3.1482,3.1459,3.1478,89
2012-09-06,16:40:00,3.1479,3.1500,3.1479,3.1494,18
2012-09-06,16:45:00,3.1498,3.1520,3.1495,3.1507,21
2012-09-06,16:50:00,3.1510,3.1510,3.1492,3.1492,5
2012-09-06,16:55:00,3.1488,3.1491,3.1477,3.1477,10
2012-09-06,17:00:00,3.1477,3.1477,3.1454,3.1459,25
2012-09-06,17:05:00,3.1456,3.1471,3.1441,3.1462,33
2012-09-06,17:10:00,3.1462,3.1462,3.1451,3.1456,18
2012-09-06,17:15:00,3.1461,3.1466,3.1458,3.1458,40
2012-09-06,17:20:00,3.1455,3.1455,3.1453,3.1454,11
2012-09-06,17:25:00,3.1462,3.1462,3.1441,3.1446,4
2012-09-06,17:30:00,3.1440,3.1442,3.1412,3.1414,41
2012-09-06,17:35:00,3.1414,3.1415,3.1404,3.1410,32
2012-09-06,17:40:00,3.1410,3.1411,3.1394,3.1394,12
2012-09-06,17:45:00,3.1404,3.1413,3.1399,3.1399,27
2012-09-06,17:50:00,3.1396,3.1413,3.1396,3.1411,8
2012-09-06,17:55:00,3.1403,3.1415,3.1387,3.1387,41
2012-09-06,18:00:00,3.1391,3.1404,3.1391,3.1404,11
2012-09-06,18:05:00,3.1403,3.1422,3.1403,3.1407,7
2012-09-06,18:10:00,3.1396,3.1418,3.1392,3.1412,17
2012-09-06,18:15:00,3.1413,3.1431,3.1413,3.1422,41
2012-09-06,18:20:00,3.1422,3.1447,3.1420,3.1441,29
2012-09-06,18:25:00,3.1439,3.1458,3.1428,3.1435,98
2012-09-06,18:30:00,3.1440,3.1447,3.1418,3.1436,161
2012-09-06,18:35:00,3.1435,3.1442,3.1403,3.1417,92
2012-09-06,18:40:00,3.1412,3.1423,3.1391,3.1397,31
2012-09-06,18:45:00,3.1396,3.1405,3.1385,3.1390,78
2012-09-06,18:50:00,3.1391,3.1405,3.1374,3.1377,49
2012-09-06,18:55:00,3.1374,3.1375,3.1360,3.1371,16
2012-09-06,19:00:00,3.1364,3.1377,3.1357,3.1377,17
2012-09-06,19:05:00,3.1372,3.1372,3.1357,3.1362,23
2012-09-06,19:10:00,3.1357,3.1364,3.1342,3.1342,42
2012-09-06,19:15:00,3.1344,3.1371,3.1338,3.1371,47
2012-09-06,19:20:00,3.1366,3.1401,3.1366,3.1369,23
2012-09-06,19:25:00,3.1368,3.1379,3.1362,3.1369,18
2012-09-06,19:30:00,3.1374,3.1392,3.1369,3.1384,44
2012-09-06,19:35:00,3.1383,3.1399,3.1373,3.1386,42
2012-09-06,19:40:00,3.1385,3.1398,3.1381,3.1387,54
2012-09-06,19:45:00,3.1387,3.1403,3.1353,3.1382,160
2012-09-06,19:50:00,3.1394,3.1394,3.1382,3.1392,96
2012-09-06,19:55:00,3.1392,3.1414,3.1392,3.1404,64
2012-09-06,20:00:00,3.1407,3.1416,3.1389,3.1399,60
2012-09-06,20:05:00,3.1384,3.1384,3.1353,3.1362,67
2012-09-06,20:10:00,3.1364,3.1369,3.1332,3.1348,66
2012-09-06,20:15:00,3.1361,3.1378,3.1315,3.1351,130
2012-09-06,20:20:00,3.1359,3.1396,3.1343,3.1365,114
2012-09-06,20:25:00,3.1370,3.1370,3.1321,3.1326,99
2012-09-06,20:30:00,3.1331,3.1397,3.1286,3.1311,367
2012-09-06,20:35:00,3.1309,3.1309,3.1213,3.1296,310
2012-09-06,20:40:00,3.1292,3.1342,3.1273,3.1322,180
2012-09-06,20:45:00,3.1320,3.1360,3.1264,3.1264,279
2012-09-06,20:50:00,3.1265,3.1312,3.1228,3.1240,202
2012-09-06,20:55:00,3.1242,3.1274,3.1220,3.1256,337
2012-09-06,21:00:00,3.1256,3.1339,3.1255,3.1310,619
2012-09-06,21:05:00,3.1315,3.1369,3.1315,3.1358,449
2012-09-06,21:10:00,3.1364,3.1389,3.1336,3.1338,396
2012-09-06,21:15:00,3.1339,3.1490,3.1339,3.1438,737
2012-09-06,21:20:00,3.1446,3.1465,3.1390,3.1418,384
2012-09-06,21:25:00,3.1420,3.1460,3.1381,3.1383,344
2012-09-06,21:30:00,3.1388,3.1481,3.1388,3.1452,347
2012-09-06,21:35:00,3.1452,3.1650,3.1452,3.1566,1188
2012-09-06,21:40:00,3.1567,3.1574,3.1496,3.1510,654
2012-09-06,21:45:00,3.1511,3.1534,3.1449,3.1529,389
2012-09-06,21:50:00,3.1526,3.1556,3.1523,3.1544,424
2012-09-06,21:55:00,3.1541,3.1606,3.1541,3.1583,470
2012-09-06,22:00:00,3.1593,3.1631,3.1585,3.1605,474
2012-09-06,22:05:00,3.1610,3.1631,3.1581,3.1610,568
2012-09-06,22:10:00,3.1610,3.1614,3.1560,3.1587,590
2012-09-06,22:15:00,3.1586,3.1607,3.1560,3.1564,507
2012-09-06,22:20:00,3.1569,3.1579,3.1541,3.1568,365
2012-09-06,22:25:00,3.1570,3.1574,3.1562,3.1563,200
2012-09-06,22:30:00,3.1565,3.1576,3.1550,3.1555,361
2012-09-06,22:35:00,3.1556,3.1590,3.1549,3.1571,191
2012-09-06,22:40:00,3.1580,3.1606,3.1572,3.1602,138
2012-09-06,22:45:00,3.1602,3.1614,3.1583,3.1597,292
2012-09-06,22:50:00,3.1598,3.1609,3.1576,3.1587,149
2012-09-06,22:55:00,3.1594,3.1602,3.1589,3.1600,97
2012-09-06,23:00:00,3.1602,3.1677,3.1531,3.1560,849
2012-09-06,23:05:00,3.1558,3.1582,3.1508,3.1533,576
2012-09-06,23:10:00,3.1532,3.1536,3.1491,3.1515,472
2012-09-06,23:15:00,3.1520,3.1571,3.1520,3.1550,499
2012-09-06,23:20:00,3.1550,3.1605,3.1546,3.1603,508
2012-09-06,23:25:00,3.1603,3.1664,3.1593,3.1658,700
2012-09-06,23:30:00,3.1658,3.1699,3.1626,3.1635,554
2012-09-06,23:35:00,3.1643,3.1651,3.1625,3.1650,168
2012-09-06,23:40:00,3.1652,3.1662,3.1623,3.1633,174
2012-09-06,23:45:00,3.1635,3.1666,3.1634,3.1655,127
2012-09-06,23:50:00,3.1659,3.1681,3.1647,3.1674,246
2012-09-06,23:55:00,3.1673,3.1692,3.1652,3.1666,233
2012-09-07,00:00:00,3.1664,3.1681,3.1636,3.1675,161
2012-09-07,00:05:00,3.1675,3.1690,3.1659,3.1678,468
2012-09-07,00:10:00,3.1678,3.1698,3.1666,3.1671,269
2012-09-07,00:15:00,3.1666,3.1681,3.1664,3.1667,140
2012-09-07,00:20:00,3.1672,3.1709,3.1672,3.1703,316
2012-09-07,00:25:00,3.1692,3.1704,3.1684,3.1690,116
2012-09-07,00:30:00,3.1688,3.1688,3.1656,3.1669,150
2012-09-07,00:35:00,3.1670,3.1719,3.1665,3.1706,281
2012-09-07,00:40:00,3.1703,3.1705,3.1624,3.1643,303
2012-09-07,00:45:00,3.1645,3.1656,3.1627,3.1633,223
2012-09-07,00:50:00,3.1635,3.1660,3.1626,3.1647,141
2012-09-07,00:55:00,3.1641,3.1651,3.1616,3.1625,185
2012-09-07,01:00:00,3.1627,3.1637,3.1614,3.1623,127
2012-09-07,01:05:00,3.1622,3.1623,3.1581,3.1587,290
2012-09-07,01:10:00,3.1588,3.1608,3.1567,3.1598,169
2012-09-07,01:15:00,3.1602,3.1613,3.1591,3.1597,161
2012-09-07,01:20:00,3.1598,3.1598,3.1530,3.1545,210
2012-09-07,01:25:00,3.1544,3.1576,3.1542,3.1559,253
2012-09-07,01:30:00,3.1554,3.1558,3.1513,3.1524,216
2012-09-07,01:35:00,3.1521,3.1524,3.1481,3.1505,227
2012-09-07,01:40:00,3.1506,3.1527,3.1493,3.1512,268
2012-09-07,01:45:00,3.1512,3.1518,3.1490,3.1510,130
2012-09-07,01:50:00,3.1510,3.1510,3.1411,3.1457,449
2012-09-07,01:55:00,3.1450,3.1480,3.1435,3.1438,275
2012-09-07,02:00:00,3.1439,3.1507,3.1433,3.1497,304
2012-09-07,02:05:00,3.1491,3.1506,3.1471,3.1496,340
2012-09-07,02:10:00,3.1492,3.1505,3.1434,3.1466,598
2012-09-07,02:15:00,3.1462,3.1474,3.1384,3.1419,600
2012-09-07,02:20:00,3.1418,3.1420,3.1359,3.1373,952
2012-09-07,02:25:00,3.1371,3.1450,3.1345,3.1446,1781
2012-09-07,02:30:00,3.1448,3.1448,3.1432,3.1435,349
2012-09-07,02:35:00,3.1436,3.1450,3.1436,3.1445,39
2012-09-07,02:40:00,3.1446,3.1482,3.1441,3.1473,136
2012-09-07,02:45:00,3.1468,3.1471,3.1464,3.1467,72
2012-09-07,02:50:00,3.1470,3.1475,3.1468,3.1475,88
2012-09-07,02:55:00,3.1471,3.1483,3.1464,3.1464,58
2012-09-07,03:00:00,3.1464,3.1464,3.1388,3.1410,220
2012-09-07,03:05:00,3.1415,3.1423,3.1400,3.1400,184
2012-09-07,03:10:00,3.1400,3.1426,3.1375,3.1396,1139
2012-09-07,03:15:00,3.1397,3.1401,3.1351,3.1389,736
2012-09-07,03:20:00,3.1381,3.1400,3.1380,3.1385,33
2012-09-07,03:25:00,3.1389,3.1396,3.1380,3.1387,53
2012-09-07,03:30:00,3.1380,3.1389,3.1350,3.1381,140
2012-09-07,03:35:00,3.1372,3.1373,3.1350,3.1353,56
2012-09-07,03:40:00,3.1354,3.1356,3.1350,3.1350,34
2012-09-07,03:45:00,3.1350,3.1357,3.1338,3.1345,39
2012-09-07,03:50:00,3.1356,3.1363,3.1329,3.1334,49
2012-09-07,03:55:00,3.1333,3.1339,3.1321,3.1321,33
2012-09-07,04:00:00,3.1332,3.1338,3.1332,3.1335,9
2012-09-07,04:05:00,3.1335,3.1340,3.1328,3.1333,15
2012-09-07,04:10:00,3.1333,3.1336,3.1328,3.1336,4
2012-09-07,04:15:00,3.1331,3.1332,3.1326,3.1332,3
2012-09-07,04:20:00,3.1329,3.1341,3.1329,3.1336,18
2012-09-07,04:25:00,3.1341,3.1349,3.1325,3.1325,18
2012-09-07,04:30:00,3.1349,3.1425,3.1328,3.1340,8
2012-09-07,04:35:00,3.1349,3.1360,3.1349,3.1360,40
2012-09-07,04:40:00,3.1360,3.1360,3.1350,3.1350,65
2012-09-07,04:45:00,3.1338,3.1338,3.1320,3.1329,17
2012-09-07,04:50:00,3.1324,3.1325,3.1320,3.1320,4
2012-09-07,04:55:00,3.1328,3.1328,3.1300,3.1307,19
2012-09-07,05:00:00,3.1307,3.1307,3.1296,3.1297,12
2012-09-07,05:05:00,3.1300,3.1300,3.1295,3.1295,10
2012-09-07,05:10:00,3.1307,3.1314,3.1300,3.1312,9
2012-09-07,06:00:00,3.1329,3.1350,3.1312,3.1335,30
2012-09-07,06:05:00,3.1334,3.1334,3.1301,3.1301,20
2012-09-07,06:20:00,3.1326,3.1326,3.1326,3.1326,1
2012-09-07,06:25:00,3.1325,3.1325,3.1325,3.1325,25
2012-09-07,06:30:00,3.1337,3.1337,3.1337,3.1337,1
2012-09-07,06:35:00,3.1337,3.1337,3.1337,3.1337,1
2012-09-07,06:40:00,3.1335,3.1341,3.1335,3.1341,4
2012-09-07,07:15:00,3.1327,3.1327,3.1327,3.1327,1
2012-09-07,07:30:00,3.1347,3.1347,3.1347,3.1347,1
2012-09-07,07:50:00,3.1346,3.1350,3.1346,3.1350,18
2012-09-07,08:00:00,3.1353,3.1353,3.1351,3.1351,6
2012-09-07,08:05:00,3.1336,3.1336,3.1333,3.1333,2
2012-09-07,08:10:00,3.1335,3.1340,3.1335,3.1340,4
2012-09-07,08:15:00,3.1325,3.1325,3.1325,3.1325,6
2012-09-07,08:20:00,3.1320,3.1320,3.1302,3.1307,17
2012-09-07,08:25:00,3.1309,3.1309,3.1309,3.1309,3
2012-09-07,08:30:00,3.1315,3.1315,3.1315,3.1315,1
2012-09-07,08:35:00,3.1316,3.1316,3.1307,3.1307,3
2012-09-07,08:40:00,3.1319,3.1319,3.1300,3.1305,19
2012-09-07,08:45:00,3.1306,3.1310,3.1300,3.1300,36
2012-09-07,09:00:00,3.1329,3.1329,3.1322,3.1322,4
2012-09-07,09:10:00,3.1320,3.1320,3.1320,3.1320,1
2012-09-07,09:35:00,3.1318,3.1318,3.1318,3.1318,1
2012-09-07,09:40:00,3.1328,3.1328,3.1328,3.1328,1
2012-09-07,09:50:00,3.1333,3.1339,3.1333,3.1335,9
2012-09-07,10:05:00,3.1345,3.1350,3.1345,3.1350,8
2012-09-07,10:25:00,3.1363,3.1365,3.1363,3.1365,7
2012-09-07,10:30:00,3.1384,3.1386,3.1384,3.1384,5
2012-09-07,10:45:00,3.1354,3.1354,3.1354,3.1354,1
2012-09-07,10:50:00,3.1362,3.1362,3.1344,3.1344,20
2012-09-07,10:55:00,3.1346,3.1346,3.1328,3.1328,57
2012-09-07,11:00:00,3.1316,3.1316,3.1301,3.1302,14
2012-09-07,11:05:00,3.1301,3.1301,3.1296,3.1296,34
2012-09-07,11:10:00,3.1290,3.1297,3.1290,3.1297,5
2012-09-07,11:15:00,3.1289,3.1294,3.1287,3.1290,12
2012-09-07,11:25:00,3.1296,3.1297,3.1292,3.1292,7
2012-09-07,11:30:00,3.1290,3.1290,3.1290,3.1290,6
2012-09-07,11:40:00,3.1300,3.1304,3.1300,3.1304,11
2012-09-07,11:45:00,3.1304,3.1304,3.1302,3.1304,8
2012-09-07,11:50:00,3.1304,3.1318,3.1304,3.1316,24
2012-09-07,11:55:00,3.1317,3.1330,3.1317,3.1330,2
2012-09-07,12:00:00,3.1322,3.1322,3.1317,3.1317,3
2012-09-07,12:05:00,3.1317,3.1317,3.1317,3.1317,1
2012-09-07,12:20:00,3.1332,3.1336,3.1332,3.1336,3
2012-09-07,12:30:00,3.1352,3.1365,3.1352,3.1365,5
2012-09-07,12:35:00,3.1365,3.1382,3.1363,3.1382,5
2012-09-07,12:40:00,3.1378,3.1381,3.1376,3.1381,4
2012-09-07,12:45:00,3.1380,3.1380,3.1380,3.1380,3
2012-09-07,12:55:00,3.1382,3.1390,3.1382,3.1390,7
2012-09-07,13:00:00,3.1396,3.1396,3.1396,3.1396,1
2012-09-07,13:05:00,3.1389,3.1389,3.1389,3.1389,2
2012-09-07,13:10:00,3.1388,3.1388,3.1388,3.1388,2
2012-09-07,13:15:00,3.1390,3.1407,3.1390,3.1407,9
2012-09-07,13:20:00,3.1406,3.1425,3.1406,3.1417,12
2012-09-07,13:25:00,3.1425,3.1425,3.1425,3.1425,5
2012-09-07,13:30:00,3.1425,3.1425,3.1422,3.1422,5
2012-09-07,13:40:00,3.1411,3.1421,3.1411,3.1421,4
2012-09-07,13:50:00,3.1419,3.1419,3.1419,3.1419,1
2012-09-07,13:55:00,3.1422,3.1422,3.1422,3.1422,1
2012-09-07,14:00:00,3.1424,3.1425,3.1417,3.1417,9
2012-09-07,14:05:00,3.1420,3.1430,3.1419,3.1427,25
2012-09-07,14:10:00,3.1427,3.1427,3.1422,3.1425,16
2012-09-07,14:15:00,3.1430,3.1446,3.1422,3.1430,29
2012-09-07,14:20:00,3.1430,3.1435,3.1430,3.1435,2
2012-09-07,14:25:00,3.1439,3.1455,3.1438,3.1447,29
2012-09-07,14:30:00,3.1455,3.1480,3.1455,3.1480,50
2012-09-07,14:35:00,3.1479,3.1479,3.1476,3.1476,7
2012-09-07,14:40:00,3.1470,3.1479,3.1465,3.1465,23
2012-09-07,14:45:00,3.1468,3.1468,3.1460,3.1460,8
2012-09-07,14:50:00,3.1454,3.1454,3.1438,3.1438,7
2012-09-07,14:55:00,3.1453,3.1462,3.1452,3.1462,6
2012-09-07,15:00:00,3.1466,3.1485,3.1461,3.1485,26
2012-09-07,15:05:00,3.1485,3.1491,3.1460,3.1460,24
2012-09-07,15:10:00,3.1471,3.1480,3.1469,3.1480,34
2012-09-07,15:15:00,3.1490,3.1533,3.1490,3.1515,28
2012-09-07,15:20:00,3.1514,3.1514,3.1503,3.1503,8
2012-09-07,15:25:00,3.1497,3.1514,3.1495,3.1495,44
2012-09-07,15:30:00,3.1490,3.1499,3.1475,3.1496,71
2012-09-07,15:35:00,3.1505,3.1510,3.1495,3.1503,5
2012-09-07,15:40:00,3.1516,3.1516,3.1492,3.1492,17
2012-09-07,15:45:00,3.1482,3.1482,3.1482,3.1482,1
2012-09-07,15:50:00,3.1466,3.1466,3.1453,3.1453,12
2012-09-07,15:55:00,3.1451,3.1460,3.1451,3.1460,9
2012-09-07,16:00:00,3.1436,3.1460,3.1436,3.1460,18
2012-09-07,16:05:00,3.1475,3.1475,3.1475,3.1475,1
2012-09-07,16:10:00,3.1474,3.1474,3.1474,3.1474,1
2012-09-07,16:15:00,3.1474,3.1474,3.1471,3.1471,12
2012-09-07,16:20:00,3.1468,3.1469,3.1468,3.1469,3
2012-09-07,16:25:00,3.1476,3.1508,3.1476,3.1508,22
2012-09-07,16:30:00,3.1505,3.1515,3.1483,3.1515,16
2012-09-07,16:35:00,3.1501,3.1514,3.1495,3.1497,116
2012-09-07,16:40:00,3.1497,3.1510,3.1486,3.1510,15
2012-09-07,16:45:00,3.1510,3.1550,3.1510,3.1539,52
2012-09-07,16:50:00,3.1541,3.1541,3.1534,3.1534,8
2012-09-07,16:55:00,3.1535,3.1535,3.1523,3.1523,6
2012-09-07,17:00:00,3.1514,3.1514,3.1502,3.1502,5
2012-09-07,17:05:00,3.1486,3.1493,3.1486,3.1492,10
2012-09-07,17:10:00,3.1497,3.1526,3.1497,3.1499,37
2012-09-07,17:15:00,3.1498,3.1511,3.1484,3.1511,12
2012-09-07,17:20:00,3.1513,3.1517,3.1507,3.1507,7
2012-09-07,17:25:00,3.1525,3.1550,3.1517,3.1517,42
2012-09-07,17:30:00,3.1523,3.1526,3.1512,3.1515,13
2012-09-07,17:35:00,3.1525,3.1532,3.1513,3.1532,10
2012-09-07,17:40:00,3.1529,3.1533,3.1528,3.1528,4
2012-09-07,17:50:00,3.1515,3.1520,3.1515,3.1520,5
2012-09-07,17:55:00,3.1534,3.1534,3.1534,3.1534,1
2012-09-07,18:00:00,3.1537,3.1541,3.1537,3.1541,2
2012-09-07,18:05:00,3.1535,3.1535,3.1525,3.1525,5
2012-09-07,18:10:00,3.1527,3.1527,3.1520,3.1520,4
2012-09-07,18:15:00,3.1534,3.1535,3.1531,3.1531,10
2012-09-07,18:20:00,3.1521,3.1521,3.1519,3.1519,2
2012-09-07,18:25:00,3.1536,3.1542,3.1530,3.1542,12
2012-09-07,18:30:00,3.1538,3.1550,3.1538,3.1549,19
2012-09-07,18:35:00,3.1532,3.1537,3.1525,3.1525,11
2012-09-07,18:40:00,3.1520,3.1528,3.1513,3.1528,11
2012-09-07,18:45:00,3.1525,3.1540,3.1512,3.1539,22
2012-09-07,18:50:00,3.1535,3.1543,3.1523,3.1523,18
2012-09-07,18:55:00,3.1529,3.1538,3.1522,3.1525,12
2012-09-07,19:00:00,3.1524,3.1530,3.1520,3.1522,11
2012-09-07,19:05:00,3.1520,3.1536,3.1512,3.1536,36
2012-09-07,19:10:00,3.1525,3.1527,3.1525,3.1527,3
2012-09-07,19:15:00,3.1545,3.1550,3.1540,3.1548,14
2012-09-07,19:20:00,3.1550,3.1578,3.1550,3.1552,48
2012-09-07,19:25:00,3.1555,3.1569,3.1555,3.1569,7
2012-09-07,19:30:00,3.1595,3.1609,3.1595,3.1607,35
2012-09-07,19:35:00,3.1594,3.1594,3.1570,3.1573,32
2012-09-07,19:40:00,3.1578,3.1587,3.1564,3.1584,112
2012-09-07,19:45:00,3.1579,3.1583,3.1569,3.1583,101
2012-09-07,19:50:00,3.1575,3.1578,3.1556,3.1572,109
2012-09-07,19:55:00,3.1567,3.1581,3.1558,3.1572,133
2012-09-07,20:00:00,3.1588,3.1589,3.1556,3.1563,38
2012-09-07,20:05:00,3.1553,3.1565,3.1538,3.1548,106
2012-09-07,20:10:00,3.1555,3.1565,3.1534,3.1552,164
2012-09-07,20:15:00,3.1556,3.1561,3.1534,3.1539,80
2012-09-07,20:20:00,3.1545,3.1574,3.1545,3.1566,82
2012-09-07,20:25:00,3.1569,3.1572,3.1531,3.1552,83
2012-09-07,20:30:00,3.1540,3.1551,3.1409,3.1472,473
2012-09-07,20:35:00,3.1470,3.1551,3.1465,3.1547,149
2012-09-07,20:40:00,3.1543,3.1698,3.1543,3.1601,464
2012-09-07,20:45:00,3.1632,3.1654,3.1608,3.1628,150
2012-09-07,20:50:00,3.1616,3.1628,3.1581,3.1608,241
2012-09-07,20:55:00,3.1610,3.1655,3.1584,3.1598,388
2012-09-07,21:00:00,3.1591,3.1600,3.1516,3.1527,488
2012-09-07,21:05:00,3.1524,3.1548,3.1497,3.1511,346
2012-09-07,21:10:00,3.1514,3.1551,3.1485,3.1485,277
2012-09-07,21:15:00,3.1487,3.1524,3.1472,3.1504,348
2012-09-07,21:20:00,3.1506,3.1511,3.1439,3.1466,501
2012-09-07,21:25:00,3.1461,3.1469,3.1376,3.1414,321
2012-09-07,21:30:00,3.1405,3.1425,3.1376,3.1384,352
2012-09-07,21:35:00,3.1384,3.1386,3.1339,3.1362,788
2012-09-07,21:40:00,3.1354,3.1358,3.1304,3.1344,595
2012-09-07,21:45:00,3.1344,3.1346,3.1196,3.1257,969
2012-09-07,21:50:00,3.1257,3.1262,3.1168,3.1205,822
2012-09-07,21:55:00,3.1207,3.1216,3.1175,3.1199,823
2012-09-07,22:00:00,3.1200,3.1202,3.1110,3.1130,591
2012-09-07,22:05:00,3.1130,3.1195,3.1121,3.1189,536
2012-09-07,22:10:00,3.1185,3.1229,3.1180,3.1191,672
2012-09-07,22:15:00,3.1195,3.1227,3.1170,3.1216,426
2012-09-07,22:20:00,3.1218,3.1248,3.1212,3.1234,340
2012-09-07,22:25:00,3.1232,3.1267,3.1231,3.1266,291
2012-09-07,22:30:00,3.1264,3.1274,3.1224,3.1263,163
2012-09-07,22:35:00,3.1262,3.1275,3.1224,3.1227,284
2012-09-07,22:40:00,3.1232,3.1274,3.1230,3.1263,207
2012-09-07,22:45:00,3.1265,3.1304,3.1256,3.1271,183
2012-09-07,22:50:00,3.1269,3.1349,3.1267,3.1343,480
2012-09-07,22:55:00,3.1343,3.1399,3.1342,3.1395,563
2012-09-07,23:00:00,3.1389,3.1389,3.1356,3.1374,284
2012-09-07,23:05:00,3.1377,3.1407,3.1372,3.1381,261
2012-09-07,23:10:00,3.1388,3.1450,3.1385,3.1442,451
2012-09-07,23:15:00,3.1440,3.1458,3.1407,3.1419,387
2012-09-07,23:20:00,3.1425,3.1468,3.1418,3.1440,180
2012-09-07,23:25:00,3.1443,3.1479,3.1433,3.1472,294
2012-09-07,23:30:00,3.1473,3.1494,3.1433,3.1443,477
2012-09-07,23:35:00,3.1449,3.1500,3.1433,3.1476,340
2012-09-07,23:40:00,3.1476,3.1558,3.1476,3.1552,469
2012-09-07,23:45:00,3.1558,3.1595,3.1533,3.1534,314
2012-09-07,23:50:00,3.1536,3.1567,3.1501,3.1509,234
2012-09-07,23:55:00,3.1504,3.1525,3.1483,3.1483,354
2012-09-08,00:00:00,3.1492,3.1503,3.1436,3.1450,231
2012-09-08,00:05:00,3.1447,3.1452,3.1418,3.1432,244
2012-09-08,00:10:00,3.1438,3.1466,3.1415,3.1418,108
2012-09-08,00:15:00,3.1416,3.1447,3.1415,3.1447,332
2012-09-08,00:20:00,3.1443,3.1443,3.1417,3.1420,112
2012-09-08,00:25:00,3.1425,3.1436,3.1411,3.1429,305
2012-09-08,00:30:00,3.1435,3.1451,3.1426,3.1438,165
2012-09-08,00:35:00,3.1435,3.1443,3.1421,3.1427,181
2012-09-08,00:40:00,3.1425,3.1472,3.1419,3.1453,85
2012-09-08,00:45:00,3.1459,3.1488,3.1451,3.1467,132
2012-09-08,00:50:00,3.1462,3.1482,3.1458,3.1462,97
2012-09-08,00:55:00,3.1464,3.1548,3.1464,3.1499,279
2012-09-08,01:00:00,3.1509,3.1554,3.1494,3.1494,187
2012-09-08,01:05:00,3.1493,3.1513,3.1480,3.1480,122
2012-09-08,01:10:00,3.1479,3.1515,3.1450,3.1512,258
2012-09-08,01:15:00,3.1518,3.1523,3.1488,3.1510,74
2012-09-08,01:20:00,3.1515,3.1522,3.1463,3.1467,117
2012-09-08,01:25:00,3.1476,3.1482,3.1451,3.1462,137
2012-09-08,01:30:00,3.1463,3.1465,3.1406,3.1417,311
2012-09-08,01:35:00,3.1418,3.1428,3.1400,3.1401,220
2012-09-08,01:40:00,3.1400,3.1416,3.1375,3.1400,263
2012-09-08,01:45:00,3.1406,3.1420,3.1392,3.1392,105
2012-09-08,01:50:00,3.1397,3.1447,3.1395,3.1412,268
2012-09-08,01:55:00,3.1412,3.1429,3.1399,3.1401,77
2012-09-08,02:00:00,3.1406,3.1444,3.1402,3.1430,133
2012-09-08,02:05:00,3.1436,3.1436,3.1411,3.1418,154
2012-09-08,02:10:00,3.1425,3.1434,3.1410,3.1419,94
2012-09-08,02:15:00,3.1418,3.1442,3.1405,3.1412,246
2012-09-08,02:20:00,3.1408,3.1462,3.1405,3.1437,512
2012-09-08,02:25:00,3.1440,3.1499,3.1430,3.1491,1491
2012-09-08,02:30:00,3.1491,3.1520,3.1488,3.1518,302
2012-09-08,02:35:00,3.1519,3.1525,3.1512,3.1525,119
2012-09-08,02:40:00,3.1523,3.1550,3.1523,3.1540,121
2012-09-08,02:45:00,3.1545,3.1550,3.1535,3.1549,96
2012-09-08,02:50:00,3.1549,3.1559,3.1540,3.1541,128
2012-09-08,02:55:00,3.1541,3.1541,3.1531,3.1537,73
2012-09-08,03:00:00,3.1534,3.1550,3.1534,3.1540,32
2012-09-08,03:05:00,3.1536,3.1536,3.1529,3.1536,49
2012-09-08,03:10:00,3.1533,3.1595,3.1522,3.1578,953
2012-09-08,03:15:00,3.1581,3.1595,3.1546,3.1574,710
2012-09-08,03:20:00,3.1571,3.1580,3.1567,3.1580,32
2012-09-08,03:25:00,3.1571,3.1583,3.1567,3.1571,195
2012-09-08,03:30:00,3.1571,3.1578,3.1567,3.1574,33
2012-09-08,03:35:00,3.1574,3.1578,3.1571,3.1572,26
2012-09-08,03:40:00,3.1573,3.1576,3.1567,3.1576,48
2012-09-08,03:45:00,3.1577,3.1587,3.1577,3.1587,63
2012-09-08,03:50:00,3.1585,3.1589,3.1585,3.1589,37
2012-09-08,03:55:00,3.1593,3.1600,3.1591,3.1600,43
2012-09-08,04:00:00,3.1599,3.1600,3.1597,3.1600,14
2012-09-08,04:05:00,3.1594,3.1594,3.1592,3.1592,2
2012-09-08,04:10:00,3.1595,3.1595,3.1579,3.1580,27
2012-09-08,04:15:00,3.1580,3.1596,3.1580,3.1584,26
2012-09-08,04:20:00,3.1584,3.1584,3.1571,3.1571,17
2012-09-08,04:25:00,3.1571,3.1572,3.1571,3.1572,4
2012-09-08,04:30:00,3.1578,3.1591,3.1578,3.1590,10
2012-09-08,04:35:00,3.1591,3.1600,3.1489,3.1586,21
2012-09-08,04:40:00,3.1596,3.1596,3.1596,3.1596,1
2012-09-08,04:45:00,3.1590,3.1591,3.1590,3.1591,3
2012-09-08,04:50:00,3.1596,3.1600,3.1596,3.1600,5
2012-09-08,04:55:00,3.1598,3.1598,3.1598,3.1598,1
2012-09-08,05:00:00,3.1600,3.1600,3.1600,3.1600,1
2012-09-08,05:05:00,3.1600,3.1600,3.1593,3.1593,4
2012-09-08,05:10:00,3.1600,3.1600,3.1598,3.1600,13
2012-09-10,06:00:00,3.1506,3.1639,3.1506,3.1630,26
2012-09-10,06:05:00,3.1593,3.1600,3.1584,3.1590,25
2012-09-10,06:10:00,3.1590,3.1603,3.1590,3.1603,4
2012-09-10,06:20:00,3.1605,3.1605,3.1601,3.1601,3
2012-09-10,06:25:00,3.1600,3.1600,3.1600,3.1600,5
2012-09-10,06:35:00,3.1608,3.1608,3.1608,3.1608,1
2012-09-10,06:40:00,3.1600,3.1600,3.1600,3.1600,1
2012-09-10,06:55:00,3.1584,3.1584,3.1584,3.1584,1
2012-09-10,07:10:00,3.1581,3.1582,3.1570,3.1582,8
2012-09-10,07:25:00,3.1557,3.1557,3.1557,3.1557,1
2012-09-10,07:40:00,3.1564,3.1564,3.1564,3.1564,1
2012-09-10,07:45:00,3.1550,3.1553,3.1550,3.1553,2
2012-09-10,07:55:00,3.1549,3.1549,3.1547,3.1547,3
2012-09-10,08:00:00,3.1553,3.1571,3.1544,3.1544,15
2012-09-10,08:05:00,3.1539,3.1539,3.1515,3.1515,5
2012-09-10,08:10:00,3.1507,3.1507,3.1507,3.1507,1
2012-09-10,08:15:00,3.1509,3.1510,3.1500,3.1501,37
2012-09-10,08:20:00,3.1502,3.1509,3.1502,3.1504,4
2012-09-10,08:25:00,3.1500,3.1500,3.1500,3.1500,1
2012-09-10,08:35:00,3.1503,3.1505,3.1503,3.1505,4
2012-09-10,08:40:00,3.1510,3.1510,3.1482,3.1482,61
2012-09-10,08:50:00,3.1498,3.1500,3.1498,3.1499,3
2012-09-10,08:55:00,3.1506,3.1510,3.1506,3.1510,4
2012-09-10,09:05:00,3.1508,3.1508,3.1508,3.1508,2
2012-09-10,09:10:00,3.1521,3.1521,3.1521,3.1521,2
2012-09-10,09:25:00,3.1545,3.1545,3.1545,3.1545,2
2012-09-10,09:30:00,3.1551,3.1559,3.1551,3.1559,13
2012-09-10,09:35:00,3.1560,3.1560,3.1560,3.1560,3
2012-09-10,09:50:00,3.1586,3.1586,3.1586,3.1586,1
2012-09-10,10:20:00,3.1576,3.1576,3.1576,3.1576,1
2012-09-10,10:50:00,3.1586,3.1588,3.1579,3.1579,5
2012-09-10,10:55:00,3.1581,3.1581,3.1581,3.1581,2
2012-09-10,11:00:00,3.1579,3.1581,3.1578,3.1578,9
2012-09-10,11:05:00,3.1571,3.1571,3.1571,3.1571,1
2012-09-10,11:10:00,3.1569,3.1569,3.1569,3.1569,1
2012-09-10,11:20:00,3.1550,3.1557,3.1550,3.1557,2
2012-09-10,11:35:00,3.1574,3.1580,3.1574,3.1580,8
2012-09-10,11:50:00,3.1571,3.1585,3.1571,3.1585,2
2012-09-10,11:55:00,3.1578,3.1578,3.1578,3.1578,2
2012-09-10,12:10:00,3.1579,3.1608,3.1579,3.1608,31
2012-09-10,12:15:00,3.1602,3.1602,3.1601,3.1601,2
2012-09-10,13:00:00,3.1588,3.1588,3.1588,3.1588,1
2012-09-10,13:30:00,3.1595,3.1595,3.1588,3.1591,6
2012-09-10,13:45:00,3.1578,3.1578,3.1578,3.1578,2
2012-09-10,13:50:00,3.1585,3.1585,3.1585,3.1585,2
2012-09-10,14:00:00,3.1567,3.1567,3.1567,3.1567,1
2012-09-10,14:05:00,3.1547,3.1547,3.1547,3.1547,3
2012-09-10,14:10:00,3.1564,3.1566,3.1564,3.1566,2
2012-09-10,14:15:00,3.1554,3.1558,3.1552,3.1558,4
2012-09-10,14:20:00,3.1557,3.1558,3.1553,3.1553,5
2012-09-10,14:25:00,3.1562,3.1562,3.1548,3.1561,7
2012-09-10,14:30:00,3.1551,3.1551,3.1539,3.1546,7
2012-09-10,14:35:00,3.1538,3.1538,3.1533,3.1535,5
2012-09-10,14:40:00,3.1515,3.1523,3.1511,3.1517,7
2012-09-10,14:45:00,3.1521,3.1526,3.1521,3.1522,5
2012-09-10,14:50:00,3.1517,3.1523,3.1517,3.1523,8
2012-09-10,14:55:00,3.1532,3.1555,3.1532,3.1542,12
2012-09-10,15:00:00,3.1542,3.1586,3.1542,3.1579,28
2012-09-10,15:05:00,3.1587,3.1595,3.1568,3.1579,21
2012-09-10,15:10:00,3.1562,3.1565,3.1562,3.1565,2
2012-09-10,15:15:00,3.1569,3.1572,3.1568,3.1572,7
2012-09-10,15:20:00,3.1565,3.1601,3.1565,3.1597,6
2012-09-10,15:25:00,3.1581,3.1587,3.1547,3.1547,4
2012-09-10,15:35:00,3.1549,3.1551,3.1546,3.1546,5
2012-09-10,15:40:00,3.1548,3.1550,3.1545,3.1550,5
2012-09-10,15:50:00,3.1524,3.1535,3.1520,3.1535,11
2012-09-10,15:55:00,3.1529,3.1535,3.1529,3.1535,14
2012-09-10,16:00:00,3.1540,3.1594,3.1534,3.1582,15
2012-09-10,16:05:00,3.1597,3.1597,3.1571,3.1571,6
2012-09-10,16:10:00,3.1579,3.1579,3.1566,3.1569,10
2012-09-10,16:15:00,3.1593,3.1616,3.1593,3.1605,6
2012-09-10,16:20:00,3.1610,3.1634,3.1610,3.1626,14
2012-09-10,16:25:00,3.1624,3.1676,3.1624,3.1659,41
2012-09-10,16:30:00,3.1664,3.1679,3.1664,3.1672,44
2012-09-10,16:35:00,3.1667,3.1678,3.1655,3.1678,43
2012-09-10,16:40:00,3.1675,3.1675,3.1666,3.1671,40
2012-09-10,16:45:00,3.1665,3.1665,3.1655,3.1660,21
2012-09-10,16:50:00,3.1658,3.1671,3.1658,3.1665,23
2012-09-10,16:55:00,3.1666,3.1684,3.1666,3.1669,52
2012-09-10,17:00:00,3.1676,3.1676,3.1660,3.1661,14
2012-09-10,17:05:00,3.1654,3.1669,3.1654,3.1668,7
2012-09-10,17:10:00,3.1673,3.1674,3.1658,3.1658,8
2012-09-10,17:15:00,3.1654,3.1657,3.1650,3.1657,7
2012-09-10,17:20:00,3.1670,3.1701,3.1670,3.1692,51
2012-09-10,17:25:00,3.1695,3.1702,3.1695,3.1700,62
2012-09-10,17:30:00,3.1705,3.1706,3.1690,3.1690,20
2012-09-10,17:35:00,3.1691,3.1699,3.1691,3.1693,17
2012-09-10,17:40:00,3.1686,3.1698,3.1676,3.1676,21
2012-09-10,17:45:00,3.1666,3.1666,3.1645,3.1645,19
2012-09-10,17:50:00,3.1652,3.1665,3.1652,3.1656,21
2012-09-10,17:55:00,3.1679,3.1679,3.1645,3.1645,8
2012-09-10,18:00:00,3.1637,3.1652,3.1637,3.1650,9
2012-09-10,18:05:00,3.1639,3.1639,3.1637,3.1637,6
2012-09-10,18:10:00,3.1646,3.1679,3.1645,3.1678,11
2012-09-10,18:15:00,3.1672,3.1679,3.1671,3.1679,6
2012-09-10,18:20:00,3.1661,3.1661,3.1661,3.1661,2
2012-09-10,18:25:00,3.1668,3.1673,3.1668,3.1673,3
2012-09-10,18:30:00,3.1674,3.1674,3.1635,3.1635,10
2012-09-10,18:35:00,3.1655,3.1655,3.1642,3.1642,4
2012-09-10,18:40:00,3.1648,3.1665,3.1648,3.1661,13
2012-09-10,18:45:00,3.1664,3.1664,3.1651,3.1654,10
2012-09-10,18:50:00,3.1661,3.1662,3.1656,3.1656,7
2012-09-10,18:55:00,3.1646,3.1646,3.1618,3.1629,19
2012-09-10,19:00:00,3.1645,3.1645,3.1629,3.1629,39
2012-09-10,19:05:00,3.1629,3.1638,3.1607,3.1613,58
2012-09-10,19:10:00,3.1612,3.1614,3.1603,3.1607,17
2012-09-10,19:15:00,3.1614,3.1621,3.1610,3.1615,30
2012-09-10,19:20:00,3.1602,3.1620,3.1597,3.1619,20
2012-09-10,19:25:00,3.1615,3.1631,3.1614,3.1621,20
2012-09-10,19:30:00,3.1615,3.1619,3.1605,3.1617,13
2012-09-10,19:35:00,3.1623,3.1623,3.1600,3.1605,7
2012-09-10,19:40:00,3.1606,3.1606,3.1606,3.1606,1
2012-09-10,19:45:00,3.1603,3.1608,3.1599,3.1608,12
2012-09-10,19:50:00,3.1617,3.1626,3.1611,3.1617,24
2012-09-10,19:55:00,3.1621,3.1631,3.1607,3.1629,12
2012-09-10,20:00:00,3.1633,3.1643,3.1601,3.1610,47
2012-09-10,20:05:00,3.1615,3.1615,3.1596,3.1597,38
2012-09-10,20:10:00,3.1601,3.1614,3.1598,3.1602,10
2012-09-10,20:15:00,3.1598,3.1611,3.1586,3.1600,45
2012-09-10,20:20:00,3.1595,3.1609,3.1590,3.1596,19
2012-09-10,20:25:00,3.1593,3.1601,3.1581,3.1596,33
2012-09-10,20:30:00,3.1615,3.1637,3.1585,3.1600,48
2012-09-10,20:35:00,3.1610,3.1629,3.1599,3.1620,24
2012-09-10,20:40:00,3.1614,3.1659,3.1603,3.1640,91
2012-09-10,20:45:00,3.1640,3.1655,3.1613,3.1623,100
2012-09-10,20:50:00,3.1622,3.1630,3.1600,3.1611,43
2012-09-10,20:55:00,3.1600,3.1615,3.1585,3.1589,119
2012-09-10,21:00:00,3.1584,3.1595,3.1538,3.1551,396
2012-09-10,21:05:00,3.1541,3.1549,3.1503,3.1522,351
2012-09-10,21:10:00,3.1519,3.1546,3.1509,3.1528,131
2012-09-10,21:15:00,3.1531,3.1531,3.1479,3.1508,458
2012-09-10,21:20:00,3.1507,3.1529,3.1489,3.1516,134
2012-09-10,21:25:00,3.1513,3.1529,3.1483,3.1522,116
2012-09-10,21:30:00,3.1528,3.1537,3.1487,3.1509,232
2012-09-10,21:35:00,3.1509,3.1528,3.1488,3.1498,298
2012-09-10,21:40:00,3.1485,3.1527,3.1457,3.1513,264
2012-09-10,21:45:00,3.1502,3.1557,3.1495,3.1527,137
2012-09-10,21:50:00,3.1522,3.1539,3.1494,3.1506,200
2012-09-10,21:55:00,3.1503,3.1504,3.1464,3.1488,166
2012-09-10,22:00:00,3.1490,3.1524,3.1476,3.1498,125
2012-09-10,22:05:00,3.1500,3.1515,3.1477,3.1494,198
2012-09-10,22:10:00,3.1486,3.1490,3.1452,3.1485,263
2012-09-10,22:15:00,3.1485,3.1546,3.1484,3.1539,215
2012-09-10,22:20:00,3.1535,3.1563,3.1514,3.1561,148
2012-09-10,22:25:00,3.1560,3.1578,3.1540,3.1549,243
2012-09-10,22:30:00,3.1545,3.1582,3.1545,3.1578,267
2012-09-10,22:35:00,3.1576,3.1585,3.1542,3.1542,118
2012-09-10,22:40:00,3.1548,3.1567,3.1541,3.1562,138
2012-09-10,22:45:00,3.1557,3.1599,3.1550,3.1599,348
2012-09-10,22:50:00,3.1596,3.1608,3.1583,3.1597,175
2012-09-10,22:55:00,3.1600,3.1636,3.1599,3.1620,237
2012-09-10,23:00:00,3.1618,3.1649,3.1617,3.1630,197
2012-09-10,23:05:00,3.1625,3.1639,3.1610,3.1610,181
2012-09-10,23:10:00,3.1611,3.1611,3.1589,3.1607,149
2012-09-10,23:15:00,3.1606,3.1655,3.1606,3.1650,232
2012-09-10,23:20:00,3.1646,3.1649,3.1624,3.1634,242
2012-09-10,23:25:00,3.1629,3.1650,3.1542,3.1547,422
2012-09-10,23:30:00,3.1543,3.1575,3.1524,3.1541,346
2012-09-10,23:35:00,3.1543,3.1561,3.1538,3.1555,75
2012-09-10,23:40:00,3.1550,3.1557,3.1523,3.1550,186
2012-09-10,23:45:00,3.1547,3.1558,3.1533,3.1544,190
2012-09-10,23:50:00,3.1545,3.1578,3.1536,3.1571,179
2012-09-10,23:55:00,3.1564,3.1583,3.1543,3.1566,172
2012-09-11,00:00:00,3.1565,3.1581,3.1552,3.1554,284
2012-09-11,00:05:00,3.1575,3.1589,3.1508,3.1515,337
2012-09-11,00:10:00,3.1513,3.1528,3.1493,3.1511,220
2012-09-11,00:15:00,3.1505,3.1505,3.1482,3.1488,98
2012-09-11,00:20:00,3.1482,3.1505,3.1482,3.1498,214
2012-09-11,00:25:00,3.1497,3.1518,3.1496,3.1512,119
2012-09-11,00:30:00,3.1512,3.1526,3.1490,3.1490,106
2012-09-11,00:35:00,3.1490,3.1513,3.1490,3.1511,124
2012-09-11,00:40:00,3.1510,3.1520,3.1490,3.1505,77
2012-09-11,00:45:00,3.1497,3.1504,3.1480,3.1494,137
2012-09-11,00:50:00,3.1495,3.1517,3.1482,3.1501,180
2012-09-11,00:55:00,3.1500,3.1509,3.1484,3.1498,105
2012-09-11,01:00:00,3.1500,3.1505,3.1483,3.1492,119
2012-09-11,01:05:00,3.1488,3.1520,3.1484,3.1515,161
2012-09-11,01:10:00,3.1517,3.1523,3.1505,3.1514,127
2012-09-11,01:15:00,3.1516,3.1523,3.1505,3.1517,109
2012-09-11,01:20:00,3.1522,3.1524,3.1491,3.1496,134
2012-09-11,01:25:00,3.1498,3.1511,3.1496,3.1499,62
2012-09-11,01:30:00,3.1498,3.1537,3.1498,3.1522,125
2012-09-11,01:35:00,3.1517,3.1525,3.1502,3.1512,66
2012-09-11,01:40:00,3.1511,3.1511,3.1480,3.1502,222
2012-09-11,01:45:00,3.1503,3.1534,3.1500,3.1515,181
2012-09-11,01:50:00,3.1519,3.1562,3.1508,3.1541,413
2012-09-11,01:55:00,3.1539,3.1546,3.1494,3.1495,139
2012-09-11,02:00:00,3.1494,3.1523,3.1484,3.1491,264
2012-09-11,02:05:00,3.1491,3.1497,3.1473,3.1480,226
2012-09-11,02:10:00,3.1490,3.1526,3.1484,3.1518,195
2012-09-11,02:15:00,3.1523,3.1567,3.1511,3.1541,456
2012-09-11,02:20:00,3.1546,3.1621,3.1543,3.1619,953
2012-09-11,02:25:00,3.1620,3.1697,3.1600,3.1672,2410
2012-09-11,02:30:00,3.1670,3.1671,3.1631,3.1635,593
2012-09-11,02:35:00,3.1634,3.1641,3.1631,3.1631,67
2012-09-11,02:40:00,3.1630,3.1631,3.1621,3.1628,64
2012-09-11,02:45:00,3.1633,3.1639,3.1626,3.1636,32
2012-09-11,02:50:00,3.1631,3.1640,3.1625,3.1640,25
2012-09-11,02:55:00,3.1640,3.1641,3.1634,3.1640,45
2012-09-11,03:00:00,3.1640,3.1650,3.1638,3.1650,39
2012-09-11,03:05:00,3.1648,3.1653,3.1645,3.1653,99
2012-09-11,03:10:00,3.1650,3.1675,3.1623,3.1623,1464
2012-09-11,03:15:00,3.1623,3.1649,3.1615,3.1627,523
2012-09-11,03:20:00,3.1624,3.1634,3.1621,3.1621,19
2012-09-11,03:25:00,3.1617,3.1618,3.1615,3.1618,7
2012-09-11,03:30:00,3.1615,3.1616,3.1606,3.1606,30
2012-09-11,03:35:00,3.1610,3.1621,3.1610,3.1612,37
2012-09-11,03:40:00,3.1622,3.1626,3.1612,3.1625,71
2012-09-11,03:45:00,3.1622,3.1628,3.1617,3.1617,94
2012-09-11,03:50:00,3.1612,3.1621,3.1611,3.1614,16
2012-09-11,03:55:00,3.1613,3.1625,3.1613,3.1618,23
2012-09-11,04:00:00,3.1617,3.1623,3.1615,3.1621,12
2012-09-11,04:05:00,3.1619,3.1628,3.1618,3.1628,11
2012-09-11,04:10:00,3.1622,3.1628,3.1616,3.1616,14
2012-09-11,04:15:00,3.1616,3.1622,3.1612,3.1618,15
2012-09-11,04:20:00,3.1618,3.1618,3.1610,3.1610,12
2012-09-11,04:25:00,3.1614,3.1622,3.1614,3.1622,18
2012-09-11,04:30:00,3.1615,3.1616,3.1610,3.1610,12
2012-09-11,04:35:00,3.1610,3.1668,3.1610,3.1621,11
2012-09-11,04:40:00,3.1616,3.1621,3.1610,3.1621,37
2012-09-11,04:45:00,3.1614,3.1614,3.1607,3.1609,21
2012-09-11,04:50:00,3.1614,3.1615,3.1611,3.1615,10
2012-09-11,04:55:00,3.1615,3.1615,3.1615,3.1615,1
2012-09-11,05:00:00,3.1620,3.1620,3.1620,3.1620,1
2012-09-11,05:05:00,3.1620,3.1620,3.1611,3.1611,7
2012-09-11,05:10:00,3.1615,3.1620,3.1614,3.1614,9
2012-09-11,06:00:00,3.1645,3.1645,3.1619,3.1625,12
2012-09-11,06:05:00,3.1620,3.1620,3.1615,3.1615,2
2012-09-11,06:10:00,3.1620,3.1620,3.1602,3.1602,7
2012-09-11,06:15:00,3.1601,3.1601,3.1601,3.1601,3
2012-09-11,06:45:00,3.1610,3.1610,3.1610,3.1610,1
2012-09-11,06:50:00,3.1609,3.1609,3.1609,3.1609,1
2012-09-11,07:00:00,3.1616,3.1616,3.1616,3.1616,1
2012-09-11,08:00:00,3.1600,3.1607,3.1600,3.1600,12
2012-09-11,08:05:00,3.1597,3.1597,3.1588,3.1590,4
2012-09-11,08:10:00,3.1592,3.1592,3.1592,3.1592,1
2012-09-11,08:15:00,3.1579,3.1579,3.1579,3.1579,1
2012-09-11,08:20:00,3.1579,3.1579,3.1578,3.1578,8
2012-09-11,08:25:00,3.1583,3.1583,3.1583,3.1583,2
2012-09-11,08:30:00,3.1588,3.1590,3.1588,3.1590,2
2012-09-11,08:40:00,3.1585,3.1585,3.1579,3.1579,5
2012-09-11,08:45:00,3.1580,3.1583,3.1580,3.1583,4
2012-09-11,08:50:00,3.1576,3.1576,3.1576,3.1576,1
2012-09-11,08:55:00,3.1590,3.1590,3.1590,3.1590,1
2012-09-11,09:00:00,3.1597,3.1600,3.1590,3.1590,5
2012-09-11,09:10:00,3.1584,3.1584,3.1583,3.1583,4
2012-09-11,09:20:00,3.1572,3.1576,3.1572,3.1575,18
2012-09-11,09:25:00,3.1576,3.1576,3.1572,3.1576,3
2012-09-11,09:30:00,3.1576,3.1577,3.1572,3.1576,14
2012-09-11,09:40:00,3.1577,3.1577,3.1577,3.1577,4
2012-09-11,09:45:00,3.1575,3.1575,3.1575,3.1575,1
2012-09-11,09:50:00,3.1574,3.1574,3.1574,3.1574,2
2012-09-11,10:00:00,3.1584,3.1584,3.1584,3.1584,2
2012-09-11,10:10:00,3.1608,3.1608,3.1589,3.1589,3
2012-09-11,10:20:00,3.1588,3.1588,3.1588,3.1588,1
2012-09-11,10:40:00,3.1600,3.1618,3.1600,3.1618,7
2012-09-11,11:05:00,3.1605,3.1606,3.1605,3.1606,2
2012-09-11,11:45:00,3.1603,3.1604,3.1603,3.1604,2
2012-09-11,11:50:00,3.1603,3.1603,3.1603,3.1603,2
2012-09-11,12:10:00,3.1618,3.1619,3.1618,3.1619,4
2012-09-11,12:20:00,3.1617,3.1617,3.1617,3.1617,1
2012-09-11,12:25:00,3.1616,3.1618,3.1616,3.1618,2
2012-09-11,12:30:00,3.1616,3.1617,3.1611,3.1611,16
2012-09-11,12:50:00,3.1610,3.1610,3.1605,3.1605,11
2012-09-11,13:10:00,3.1604,3.1604,3.1604,3.1604,3
2012-09-11,13:25:00,3.1577,3.1577,3.1573,3.1573,2
2012-09-11,13:30:00,3.1572,3.1572,3.1572,3.1572,5
2012-09-11,13:35:00,3.1572,3.1572,3.1572,3.1572,2
2012-09-11,13:40:00,3.1572,3.1573,3.1570,3.1570,4
2012-09-11,13:45:00,3.1573,3.1577,3.1573,3.1577,7
2012-09-11,13:55:00,3.1578,3.1578,3.1577,3.1577,3
2012-09-11,14:00:00,3.1572,3.1576,3.1572,3.1576,5
2012-09-11,14:05:00,3.1577,3.1577,3.1577,3.1577,1
2012-09-11,14:10:00,3.1584,3.1584,3.1584,3.1584,1
2012-09-11,14:15:00,3.1577,3.1577,3.1555,3.1555,4
2012-09-11,14:20:00,3.1562,3.1563,3.1554,3.1559,19
2012-09-11,14:25:00,3.1550,3.1550,3.1550,3.1550,1
2012-09-11,14:30:00,3.1561,3.1624,3.1561,3.1624,23
2012-09-11,14:35:00,3.1620,3.1625,3.1619,3.1622,7
2012-09-11,14:40:00,3.1622,3.1626,3.1621,3.1626,11
2012-09-11,14:45:00,3.1622,3.1630,3.1620,3.1620,13
2012-09-11,14:55:00,3.1630,3.1650,3.1630,3.1650,38
2012-09-11,15:00:00,3.1658,3.1658,3.1622,3.1629,18
2012-09-11,15:05:00,3.1622,3.1639,3.1610,3.1639,7
2012-09-11,15:10:00,3.1626,3.1645,3.1621,3.1621,13
2012-09-11,15:15:00,3.1615,3.1615,3.1594,3.1594,6
2012-09-11,15:20:00,3.1588,3.1613,3.1578,3.1613,14
2012-09-11,15:25:00,3.1616,3.1620,3.1616,3.1620,6
2012-09-11,15:30:00,3.1631,3.1631,3.1597,3.1604,13
2012-09-11,15:35:00,3.1609,3.1609,3.1588,3.1593,14
2012-09-11,15:40:00,3.1590,3.1590,3.1560,3.1575,12
2012-09-11,15:45:00,3.1554,3.1589,3.1554,3.1576,4
2012-09-11,15:50:00,3.1579,3.1593,3.1571,3.1579,5
2012-09-11,15:55:00,3.1593,3.1601,3.1587,3.1601,9
2012-09-11,16:00:00,3.1612,3.1643,3.1600,3.1643,28
2012-09-11,16:05:00,3.1639,3.1641,3.1639,3.1641,2
2012-09-11,16:10:00,3.1632,3.1632,3.1632,3.1632,1
2012-09-11,16:15:00,3.1632,3.1632,3.1627,3.1627,2
2012-09-11,16:20:00,3.1645,3.1664,3.1627,3.1641,110
2012-09-11,16:25:00,3.1639,3.1656,3.1639,3.1648,24
2012-09-11,16:30:00,3.1649,3.1666,3.1640,3.1666,9
2012-09-11,16:35:00,3.1668,3.1680,3.1665,3.1670,102
2012-09-11,16:40:00,3.1675,3.1680,3.1661,3.1666,51
2012-09-11,16:45:00,3.1656,3.1680,3.1656,3.1673,40
2012-09-11,16:50:00,3.1675,3.1680,3.1669,3.1677,22
2012-09-11,16:55:00,3.1658,3.1658,3.1647,3.1647,4
2012-09-11,17:00:00,3.1667,3.1688,3.1667,3.1685,4
2012-09-11,17:05:00,3.1668,3.1676,3.1668,3.1668,5
2012-09-11,17:10:00,3.1663,3.1670,3.1663,3.1670,3
2012-09-11,17:15:00,3.1670,3.1674,3.1665,3.1674,8
2012-09-11,17:20:00,3.1678,3.1692,3.1678,3.1683,24
2012-09-11,17:25:00,3.1683,3.1692,3.1676,3.1688,16
2012-09-11,17:30:00,3.1681,3.1694,3.1673,3.1694,20
2012-09-11,17:35:00,3.1688,3.1688,3.1678,3.1678,16
2012-09-11,17:40:00,3.1670,3.1675,3.1661,3.1674,33
2012-09-11,17:45:00,3.1673,3.1685,3.1672,3.1685,23
2012-09-11,17:50:00,3.1686,3.1700,3.1680,3.1686,26
2012-09-11,17:55:00,3.1696,3.1700,3.1692,3.1694,23
2012-09-11,18:00:00,3.1697,3.1700,3.1686,3.1695,15
2012-09-11,18:05:00,3.1698,3.1705,3.1698,3.1700,21
2012-09-11,18:10:00,3.1707,3.1721,3.1703,3.1708,32
2012-09-11,18:15:00,3.1712,3.1714,3.1698,3.1703,25
2012-09-11,18:20:00,3.1705,3.1705,3.1675,3.1675,25
2012-09-11,18:25:00,3.1671,3.1688,3.1661,3.1667,33
2012-09-11,18:30:00,3.1672,3.1677,3.1672,3.1677,6
2012-09-11,18:35:00,3.1684,3.1691,3.1683,3.1684,9
2012-09-11,18:40:00,3.1681,3.1705,3.1680,3.1702,42
2012-09-11,18:45:00,3.1708,3.1713,3.1703,3.1709,16
2012-09-11,18:50:00,3.1723,3.1725,3.1719,3.1719,22
2012-09-11,18:55:00,3.1703,3.1718,3.1698,3.1711,31
2012-09-11,19:00:00,3.1708,3.1715,3.1690,3.1710,52
2012-09-11,19:05:00,3.1700,3.1700,3.1686,3.1686,17
2012-09-11,19:10:00,3.1692,3.1695,3.1679,3.1679,15
2012-09-11,19:15:00,3.1681,3.1715,3.1681,3.1709,45
2012-09-11,19:20:00,3.1718,3.1725,3.1708,3.1711,48
2012-09-11,19:25:00,3.1715,3.1724,3.1698,3.1703,61
2012-09-11,19:30:00,3.1707,3.1707,3.1689,3.1694,130
2012-09-11,19:35:00,3.1694,3.1712,3.1689,3.1703,95
2012-09-11,19:40:00,3.1703,3.1704,3.1684,3.1693,67
2012-09-11,19:45:00,3.1689,3.1692,3.1678,3.1681,42
2012-09-11,19:50:00,3.1680,3.1689,3.1664,3.1673,200
2012-09-11,19:55:00,3.1664,3.1683,3.1648,3.1651,94
2012-09-11,20:00:00,3.1654,3.1662,3.1640,3.1640,213
2012-09-11,20:05:00,3.1641,3.1658,3.1634,3.1647,260
2012-09-11,20:10:00,3.1646,3.1650,3.1633,3.1646,118
2012-09-11,20:15:00,3.1642,3.1648,3.1629,3.1629,39
2012-09-11,20:20:00,3.1628,3.1636,3.1620,3.1636,53
2012-09-11,20:25:00,3.1627,3.1653,3.1623,3.1634,75
2012-09-11,20:30:00,3.1628,3.1645,3.1600,3.1630,195
2012-09-11,20:35:00,3.1630,3.1640,3.1614,3.1627,40
2012-09-11,20:40:00,3.1624,3.1640,3.1622,3.1640,20
2012-09-11,20:45:00,3.1640,3.1646,3.1621,3.1630,52
2012-09-11,20:50:00,3.1632,3.1656,3.1610,3.1644,103
2012-09-11,20:55:00,3.1644,3.1656,3.1628,3.1653,114
2012-09-11,21:00:00,3.1654,3.1682,3.1644,3.1669,406
2012-09-11,21:05:00,3.1676,3.1732,3.1674,3.1705,353
2012-09-11,21:10:00,3.1707,3.1724,3.1707,3.1714,213
2012-09-11,21:15:00,3.1713,3.1722,3.1680,3.1685,225
2012-09-11,21:20:00,3.1681,3.1693,3.1660,3.1680,241
2012-09-11,21:25:00,3.1672,3.1688,3.1666,3.1675,105
2012-09-11,21:30:00,3.1670,3.1680,3.1644,3.1672,383
2012-09-11,21:35:00,3.1679,3.1694,3.1646,3.1671,154
2012-09-11,21:40:00,3.1672,3.1694,3.1654,3.1679,117
2012-09-11,21:45:00,3.1669,3.1681,3.1648,3.1676,92
2012-09-11,21:50:00,3.1690,3.1717,3.1681,3.1686,215
2012-09-11,21:55:00,3.1684,3.1719,3.1679,3.1716,240
2012-09-11,22:00:00,3.1722,3.1749,3.1703,3.1703,254
2012-09-11,22:05:00,3.1708,3.1735,3.1702,3.1722,151
2012-09-11,22:10:00,3.1715,3.1732,3.1704,3.1704,130
2012-09-11,22:15:00,3.1702,3.1717,3.1701,3.1712,142
2012-09-11,22:20:00,3.1711,3.1712,3.1694,3.1700,168
2012-09-11,22:25:00,3.1702,3.1728,3.1684,3.1688,211
2012-09-11,22:30:00,3.1682,3.1691,3.1657,3.1673,214
2012-09-11,22:35:00,3.1669,3.1691,3.1657,3.1673,153
2012-09-11,22:40:00,3.1673,3.1702,3.1667,3.1673,192
2012-09-11,22:45:00,3.1674,3.1740,3.1674,3.1728,307
2012-09-11,22:50:00,3.1731,3.1769,3.1720,3.1731,358
2012-09-11,22:55:00,3.1736,3.1746,3.1709,3.1726,295
2012-09-11,23:00:00,3.1729,3.1741,3.1700,3.1708,221
2012-09-11,23:05:00,3.1711,3.1728,3.1704,3.1711,144
2012-09-11,23:10:00,3.1707,3.1719,3.1661,3.1702,278
2012-09-11,23:15:00,3.1701,3.1742,3.1687,3.1742,218
2012-09-11,23:20:00,3.1740,3.1750,3.1728,3.1740,241
2012-09-11,23:25:00,3.1740,3.1826,3.1736,3.1826,948
2012-09-11,23:30:00,3.1826,3.1832,3.1774,3.1781,428
2012-09-11,23:35:00,3.1779,3.1789,3.1763,3.1772,204
2012-09-11,23:40:00,3.1769,3.1796,3.1751,3.1790,599
2012-09-11,23:45:00,3.1790,3.1792,3.1760,3.1772,202
2012-09-11,23:50:00,3.1770,3.1793,3.1765,3.1765,341
2012-09-11,23:55:00,3.1764,3.1771,3.1750,3.1766,132
2012-09-12,00:00:00,3.1766,3.1786,3.1759,3.1770,226
2012-09-12,00:05:00,3.1776,3.1777,3.1760,3.1770,259
2012-09-12,00:10:00,3.1769,3.1781,3.1754,3.1760,126
2012-09-12,00:15:00,3.1764,3.1801,3.1760,3.1796,196
2012-09-12,00:20:00,3.1791,3.1791,3.1758,3.1758,138
2012-09-12,00:25:00,3.1765,3.1768,3.1755,3.1762,61
2012-09-12,00:30:00,3.1765,3.1770,3.1755,3.1762,139
2012-09-12,00:35:00,3.1761,3.1770,3.1753,3.1768,152
2012-09-12,00:40:00,3.1773,3.1777,3.1750,3.1772,197
2012-09-12,00:45:00,3.1772,3.1802,3.1764,3.1797,297
2012-09-12,00:50:00,3.1795,3.1805,3.1757,3.1775,226
2012-09-12,00:55:00,3.1770,3.1786,3.1757,3.1762,100
2012-09-12,01:00:00,3.1762,3.1775,3.1758,3.1769,37
2012-09-12,01:05:00,3.1762,3.1765,3.1741,3.1752,85
2012-09-12,01:10:00,3.1750,3.1760,3.1740,3.1751,73
2012-09-12,01:15:00,3.1746,3.1767,3.1744,3.1755,52
2012-09-12,01:20:00,3.1760,3.1800,3.1750,3.1800,100
2012-09-12,01:25:00,3.1796,3.1797,3.1773,3.1780,148
2012-09-12,01:30:00,3.1781,3.1790,3.1774,3.1790,49
2012-09-12,01:35:00,3.1791,3.1800,3.1786,3.1798,100
2012-09-12,01:40:00,3.1798,3.1803,3.1783,3.1803,115
2012-09-12,01:45:00,3.1798,3.1811,3.1791,3.1801,109
2012-09-12,01:50:00,3.1805,3.1825,3.1795,3.1800,229
2012-09-12,01:55:00,3.1800,3.1806,3.1780,3.1784,76
2012-09-12,02:00:00,3.1784,3.1825,3.1779,3.1816,234
2012-09-12,02:05:00,3.1819,3.1871,3.1804,3.1858,331
2012-09-12,02:10:00,3.1856,3.1869,3.1844,3.1849,126
2012-09-12,02:15:00,3.1850,3.1868,3.1846,3.1852,255
2012-09-12,02:20:00,3.1851,3.1893,3.1831,3.1861,415
2012-09-12,02:25:00,3.1867,3.1871,3.1824,3.1842,1162
2012-09-12,02:30:00,3.1842,3.1861,3.1841,3.1848,263
2012-09-12,02:35:00,3.1848,3.1865,3.1845,3.1850,139
2012-09-12,02:40:00,3.1845,3.1869,3.1845,3.1866,85
2012-09-12,02:45:00,3.1865,3.1870,3.1822,3.1825,83
2012-09-12,02:50:00,3.1828,3.1857,3.1828,3.1857,60
2012-09-12,02:55:00,3.1864,3.1864,3.1843,3.1849,113
2012-09-12,03:00:00,3.1845,3.1852,3.1842,3.1845,75
2012-09-12,03:05:00,3.1845,3.1858,3.1839,3.1853,36
2012-09-12,03:10:00,3.1857,3.1899,3.1855,3.1890,1158
2012-09-12,03:15:00,3.1890,3.1900,3.1865,3.1869,539
2012-09-12,03:20:00,3.1867,3.1869,3.1860,3.1865,61
2012-09-12,03:25:00,3.1868,3.1891,3.1868,3.1888,90
2012-09-12,03:30:00,3.1883,3.1890,3.1878,3.1880,32
2012-09-12,03:35:00,3.1880,3.1880,3.1864,3.1870,53
2012-09-12,03:40:00,3.1866,3.1871,3.1864,3.1869,13
2012-09-12,03:45:00,3.1864,3.1881,3.1861,3.1867,104
2012-09-12,03:50:00,3.1874,3.1888,3.1874,3.1888,16
2012-09-12,03:55:00,3.1894,3.1895,3.1885,3.1890,25
2012-09-12,04:00:00,3.1881,3.1881,3.1870,3.1870,20
2012-09-12,04:05:00,3.1873,3.1873,3.1871,3.1872,4
2012-09-12,04:10:00,3.1875,3.1875,3.1870,3.1875,7
2012-09-12,04:15:00,3.1868,3.1868,3.1866,3.1866,4
2012-09-12,04:20:00,3.1868,3.1876,3.1866,3.1876,9
2012-09-12,04:25:00,3.1866,3.1866,3.1865,3.1865,10
2012-09-12,04:30:00,3.1865,3.1866,3.1809,3.1830,190
2012-09-12,04:35:00,3.1830,3.1830,3.1806,3.1806,36
2012-09-12,04:40:00,3.1815,3.1822,3.1813,3.1822,6
2012-09-12,04:45:00,3.1810,3.1816,3.1806,3.1811,22
2012-09-12,04:50:00,3.1815,3.1817,3.1805,3.1807,22
2012-09-12,04:55:00,3.1808,3.1816,3.1796,3.1804,34
2012-09-12,05:00:00,3.1807,3.1808,3.1802,3.1803,7
2012-09-12,05:05:00,3.1815,3.1819,3.1812,3.1819,7
2012-09-12,05:10:00,3.1817,3.1819,3.1809,3.1815,36
2012-09-12,06:00:00,3.1809,3.1810,3.1782,3.1799,23
2012-09-12,06:05:00,3.1805,3.1806,3.1799,3.1799,11
2012-09-12,06:10:00,3.1806,3.1807,3.1799,3.1799,52
2012-09-12,06:15:00,3.1797,3.1797,3.1797,3.1797,2
2012-09-12,06:20:00,3.1804,3.1804,3.1802,3.1802,5
2012-09-12,06:25:00,3.1800,3.1800,3.1800,3.1800,17
2012-09-12,06:35:00,3.1800,3.1800,3.1800,3.1800,1
2012-09-12,06:45:00,3.1800,3.1800,3.1800,3.1800,5
2012-09-12,06:55:00,3.1800,3.1800,3.1798,3.1798,3
2012-09-12,07:10:00,3.1800,3.1809,3.1800,3.1809,4
2012-09-12,07:30:00,3.1804,3.1804,3.1804,3.1804,1
2012-09-12,07:55:00,3.1815,3.1817,3.1815,3.1817,6
2012-09-12,08:00:00,3.1811,3.1815,3.1811,3.1814,3
2012-09-12,08:05:00,3.1812,3.1812,3.1812,3.1812,1
2012-09-12,08:10:00,3.1827,3.1845,3.1827,3.1845,8
2012-09-12,08:15:00,3.1843,3.1849,3.1843,3.1849,6
2012-09-12,08:20:00,3.1842,3.1843,3.1836,3.1836,3
2012-09-12,08:30:00,3.1849,3.1850,3.1849,3.1850,3
2012-09-12,08:50:00,3.1849,3.1850,3.1849,3.1850,4
2012-09-12,09:05:00,3.1855,3.1855,3.1855,3.1855,5
2012-09-12,09:10:00,3.1857,3.1857,3.1857,3.1857,7
2012-09-12,09:15:00,3.1850,3.1850,3.1850,3.1850,2
2012-09-12,09:25:00,3.1842,3.1842,3.1842,3.1842,2
2012-09-12,09:30:00,3.1853,3.1859,3.1853,3.1859,2
2012-09-12,09:35:00,3.1853,3.1853,3.1850,3.1850,2
2012-09-12,09:40:00,3.1852,3.1852,3.1852,3.1852,1
2012-09-12,09:45:00,3.1865,3.1865,3.1865,3.1865,3
2012-09-12,09:55:00,3.1865,3.1870,3.1862,3.1862,7
2012-09-12,10:30:00,3.1852,3.1857,3.1852,3.1853,4
2012-09-12,10:35:00,3.1850,3.1850,3.1850,3.1850,2
2012-09-12,10:40:00,3.1868,3.1868,3.1868,3.1868,1
2012-09-12,10:45:00,3.1870,3.1873,3.1870,3.1872,8
2012-09-12,10:50:00,3.1862,3.1862,3.1862,3.1862,1
2012-09-12,10:55:00,3.1858,3.1858,3.1857,3.1857,2
2012-09-12,11:25:00,3.1861,3.1861,3.1861,3.1861,2
2012-09-12,11:30:00,3.1872,3.1875,3.1872,3.1875,2
2012-09-12,11:35:00,3.1879,3.1879,3.1879,3.1879,1
2012-09-12,11:50:00,3.1874,3.1874,3.1874,3.1874,1
2012-09-12,11:55:00,3.1880,3.1897,3.1878,3.1897,39
2012-09-12,12:00:00,3.1884,3.1896,3.1884,3.1896,6
2012-09-12,12:05:00,3.1897,3.1925,3.1897,3.1918,61
2012-09-12,12:10:00,3.1915,3.1915,3.1909,3.1909,8
2012-09-12,12:15:00,3.1893,3.1893,3.1893,3.1893,1
2012-09-12,12:20:00,3.1879,3.1879,3.1879,3.1879,2
2012-09-12,12:25:00,3.1878,3.1878,3.1878,3.1878,1
2012-09-12,12:30:00,3.1874,3.1884,3.1874,3.1884,2
2012-09-12,12:35:00,3.1889,3.1889,3.1889,3.1889,1
2012-09-12,12:45:00,3.1890,3.1890,3.1890,3.1890,1
2012-09-12,13:05:00,3.1882,3.1910,3.1882,3.1900,10
2012-09-12,13:10:00,3.1892,3.1910,3.1892,3.1910,2
2012-09-12,13:15:00,3.1903,3.1903,3.1903,3.1903,5
2012-09-12,13:25:00,3.1908,3.1925,3.1908,3.1925,14
2012-09-12,13:35:00,3.1925,3.1947,3.1925,3.1941,49
2012-09-12,13:40:00,3.1943,3.1960,3.1937,3.1960,41
2012-09-12,13:45:00,3.1953,3.1953,3.1953,3.1953,2
2012-09-12,13:50:00,3.1950,3.1955,3.1949,3.1953,9
2012-09-12,13:55:00,3.1953,3.1956,3.1946,3.1956,12
2012-09-12,14:00:00,3.1955,3.1979,3.1953,3.1977,51
2012-09-12,14:05:00,3.1973,3.1981,3.1971,3.1971,20
2012-09-12,14:10:00,3.1970,3.1981,3.1965,3.1965,46
2012-09-12,14:15:00,3.1964,3.1964,3.1950,3.1956,36
2012-09-12,14:25:00,3.1966,3.1967,3.1959,3.1959,6
2012-09-12,14:30:00,3.1961,3.1975,3.1961,3.1967,7
2012-09-12,14:35:00,3.1977,3.1989,3.1977,3.1978,35
2012-09-12,14:40:00,3.1977,3.1989,3.1977,3.1981,26
2012-09-12,14:45:00,3.1979,3.1994,3.1977,3.1981,95
2012-09-12,14:50:00,3.1982,3.1988,3.1982,3.1988,8
2012-09-12,14:55:00,3.1988,3.1988,3.1981,3.1981,4
2012-09-12,15:00:00,3.1978,3.1980,3.1961,3.1961,19
2012-09-12,15:05:00,3.1973,3.2000,3.1965,3.1992,43
2012-09-12,15:10:00,3.1996,3.2000,3.1968,3.1973,79
2012-09-12,15:15:00,3.1979,3.1988,3.1972,3.1988,10
2012-09-12,15:20:00,3.1986,3.1986,3.1966,3.1976,14
2012-09-12,15:25:00,3.1961,3.1965,3.1957,3.1957,8
2012-09-12,15:30:00,3.1951,3.1952,3.1923,3.1923,24
2012-09-12,15:35:00,3.1922,3.1925,3.1907,3.1924,25
2012-09-12,15:40:00,3.1907,3.1913,3.1903,3.1907,12
2012-09-12,15:45:00,3.1912,3.1933,3.1907,3.1933,6
2012-09-12,15:50:00,3.1934,3.1956,3.1934,3.1953,16
2012-09-12,15:55:00,3.1945,3.1953,3.1945,3.1953,6
2012-09-12,16:00:00,3.1942,3.1953,3.1928,3.1953,21
2012-09-12,16:05:00,3.1951,3.1956,3.1889,3.1928,43
2012-09-12,16:10:00,3.1908,3.1974,3.1832,3.1968,148
2012-09-12,16:15:00,3.1957,3.1975,3.1922,3.1964,90
2012-09-12,16:20:00,3.1964,3.2050,3.1963,3.1999,192
2012-09-12,16:25:00,3.1998,3.2038,3.1993,3.2038,40
2012-09-12,16:30:00,3.2043,3.2043,3.2025,3.2031,9
2012-09-12,16:35:00,3.2030,3.2043,3.2019,3.2021,19
2012-09-12,16:40:00,3.2028,3.2043,3.2020,3.2027,17
2012-09-12,16:45:00,3.2031,3.2031,3.2026,3.2031,5
2012-09-12,16:50:00,3.2047,3.2047,3.2005,3.2008,16
2012-09-12,16:55:00,3.2026,3.2026,3.1998,3.2012,6
2012-09-12,17:00:00,3.2027,3.2084,3.2027,3.2068,90
2012-09-12,17:05:00,3.2076,3.2076,3.2047,3.2054,13
2012-09-12,17:10:00,3.2059,3.2073,3.2055,3.2063,19
2012-09-12,17:15:00,3.2044,3.2065,3.2044,3.2061,6
2012-09-12,17:20:00,3.2067,3.2078,3.2061,3.2074,15
2012-09-12,17:25:00,3.2069,3.2099,3.2061,3.2099,58
2012-09-12,17:30:00,3.2098,3.2180,3.2090,3.2140,203
2012-09-12,17:35:00,3.2152,3.2156,3.2127,3.2127,30
2012-09-12,17:40:00,3.2121,3.2129,3.2121,3.2129,3
2012-09-12,17:45:00,3.2130,3.2165,3.2127,3.2157,17
2012-09-12,17:50:00,3.2166,3.2173,3.2146,3.2153,19
2012-09-12,17:55:00,3.2157,3.2171,3.2157,3.2171,7
2012-09-12,18:00:00,3.2166,3.2175,3.2146,3.2146,30
2012-09-12,18:05:00,3.2147,3.2147,3.2121,3.2121,23
2012-09-12,18:10:00,3.2127,3.2127,3.2106,3.2109,119
2012-09-12,18:15:00,3.2111,3.2115,3.2101,3.2101,69
2012-09-12,18:20:00,3.2100,3.2104,3.2091,3.2104,46
2012-09-12,18:25:00,3.2103,3.2103,3.2088,3.2096,33
2012-09-12,18:30:00,3.2093,3.2105,3.2059,3.2062,69
2012-09-12,18:35:00,3.2042,3.2048,3.2026,3.2032,74
2012-09-12,18:40:00,3.2038,3.2038,3.2005,3.2021,68
2012-09-12,18:45:00,3.2016,3.2022,3.2011,3.2015,45
2012-09-12,18:50:00,3.2007,3.2013,3.1977,3.2002,160
2012-09-12,18:55:00,3.2007,3.2028,3.2006,3.2009,42
2012-09-12,19:00:00,3.2003,3.2015,3.2003,3.2011,9
2012-09-12,19:05:00,3.2003,3.2028,3.1999,3.2022,22
2012-09-12,19:10:00,3.2048,3.2069,3.2043,3.2056,28
2012-09-12,19:15:00,3.2042,3.2055,3.2040,3.2055,13
2012-09-12,19:20:00,3.2039,3.2055,3.2038,3.2047,22
2012-09-12,19:25:00,3.2047,3.2059,3.2047,3.2049,37
2012-09-12,19:30:00,3.2049,3.2049,3.2016,3.2016,19
2012-09-12,19:35:00,3.2037,3.2037,3.2037,3.2037,1
2012-09-12,19:40:00,3.2034,3.2034,3.2012,3.2028,16
2012-09-12,19:45:00,3.2026,3.2028,3.2001,3.2017,11
2012-09-12,19:50:00,3.2017,3.2017,3.1971,3.1984,71
2012-09-12,19:55:00,3.1987,3.1987,3.1967,3.1986,33
2012-09-12,20:00:00,3.1983,3.1984,3.1958,3.1966,95
2012-09-12,20:05:00,3.1959,3.1971,3.1940,3.1964,39
2012-09-12,20:10:00,3.1952,3.1988,3.1952,3.1978,31
2012-09-12,20:15:00,3.1983,3.2027,3.1983,3.1998,34
2012-09-12,20:20:00,3.1995,3.2005,3.1975,3.2000,43
2012-09-12,20:25:00,3.2010,3.2017,3.1972,3.1988,39
2012-09-12,20:30:00,3.1989,3.2000,3.1951,3.1973,147
2012-09-12,20:35:00,3.1969,3.1984,3.1960,3.1983,62
2012-09-12,20:40:00,3.1966,3.1994,3.1966,3.1978,59
2012-09-12,20:45:00,3.1994,3.2015,3.1975,3.1983,106
2012-09-12,20:50:00,3.1978,3.1985,3.1964,3.1979,91
2012-09-12,20:55:00,3.1987,3.2044,3.1968,3.2038,247
2012-09-12,21:00:00,3.2039,3.2071,3.1995,3.2008,612
2012-09-12,21:05:00,3.2003,3.2027,3.1977,3.2018,309
2012-09-12,21:10:00,3.2011,3.2028,3.1992,3.2008,217
2012-09-12,21:15:00,3.2003,3.2004,3.1986,3.1987,295
2012-09-12,21:20:00,3.1986,3.2002,3.1962,3.1962,294
2012-09-12,21:25:00,3.1969,3.2000,3.1907,3.1999,385
2012-09-12,21:30:00,3.1997,3.1998,3.1954,3.1976,276
2012-09-12,21:35:00,3.1973,3.1996,3.1956,3.1989,229
2012-09-12,21:40:00,3.1987,3.2029,3.1968,3.2013,287
2012-09-12,21:45:00,3.2012,3.2017,3.1996,3.2012,145
2012-09-12,21:50:00,3.2013,3.2016,3.2006,3.2014,130
2012-09-12,21:55:00,3.2021,3.2045,3.2015,3.2031,231
2012-09-12,22:00:00,3.2031,3.2048,3.2014,3.2019,161
2012-09-12,22:05:00,3.2023,3.2026,3.2003,3.2013,119
2012-09-12,22:10:00,3.2012,3.2023,3.1998,3.2022,186
2012-09-12,22:15:00,3.2022,3.2054,3.2020,3.2054,294
2012-09-12,22:20:00,3.2054,3.2060,3.2043,3.2050,167
2012-09-12,22:25:00,3.2047,3.2051,3.1999,3.2022,268
2012-09-12,22:30:00,3.2024,3.2039,3.1860,3.1938,1239
2012-09-12,22:35:00,3.1934,3.1996,3.1924,3.1981,363
2012-09-12,22:40:00,3.1975,3.1976,3.1911,3.1911,500
2012-09-12,22:45:00,3.1911,3.1968,3.1890,3.1968,344
2012-09-12,22:50:00,3.1969,3.2004,3.1921,3.2002,365
2012-09-12,22:55:00,3.2003,3.2043,3.1986,3.2028,571
2012-09-12,23:00:00,3.2022,3.2084,3.2012,3.2072,490
2012-09-12,23:05:00,3.2079,3.2114,3.2056,3.2097,561
2012-09-12,23:10:00,3.2092,3.2107,3.2071,3.2094,232
2012-09-12,23:15:00,3.2099,3.2170,3.2095,3.2141,695
2012-09-12,23:20:00,3.2141,3.2179,3.2139,3.2152,418
2012-09-12,23:25:00,3.2158,3.2170,3.2083,3.2130,744
2012-09-12,23:30:00,3.2130,3.2142,3.2110,3.2116,195
2012-09-12,23:35:00,3.2115,3.2157,3.2115,3.2148,320
2012-09-12,23:40:00,3.2155,3.2156,3.2121,3.2123,157
2012-09-12,23:45:00,3.2127,3.2130,3.2103,3.2106,195
2012-09-12,23:50:00,3.2110,3.2111,3.2071,3.2077,159
2012-09-12,23:55:00,3.2073,3.2092,3.2070,3.2082,93
2012-09-13,00:00:00,3.2082,3.2088,3.2067,3.2071,51
2012-09-13,00:05:00,3.2073,3.2095,3.2071,3.2087,158
2012-09-13,00:10:00,3.2091,3.2109,3.2078,3.2105,182
2012-09-13,00:15:00,3.2097,3.2105,3.2070,3.2078,135
2012-09-13,00:20:00,3.2075,3.2092,3.2043,3.2051,288
2012-09-13,00:25:00,3.2057,3.2088,3.2043,3.2054,264
2012-09-13,00:30:00,3.2054,3.2080,3.2047,3.2078,214
2012-09-13,00:35:00,3.2075,3.2079,3.2061,3.2061,262
2012-09-13,00:40:00,3.2059,3.2064,3.2014,3.2036,318
2012-09-13,00:45:00,3.2037,3.2040,3.2010,3.2016,207
2012-09-13,00:50:00,3.2016,3.2027,3.2005,3.2021,225
2012-09-13,00:55:00,3.2024,3.2031,3.2001,3.2017,194
2012-09-13,01:00:00,3.2016,3.2039,3.2015,3.2020,124
2012-09-13,01:05:00,3.2020,3.2020,3.1987,3.1997,181
2012-09-13,01:10:00,3.1997,3.2015,3.1997,3.2000,104
2012-09-13,01:15:00,3.1999,3.2011,3.1980,3.2001,247
2012-09-13,01:20:00,3.2001,3.2034,3.1997,3.2028,102
2012-09-13,01:25:00,3.2019,3.2055,3.2019,3.2050,199
2012-09-13,01:30:00,3.2056,3.2065,3.2042,3.2042,117
2012-09-13,01:35:00,3.2045,3.2066,3.2040,3.2048,157
2012-09-13,01:40:00,3.2053,3.2067,3.2048,3.2062,129
2012-09-13,01:45:00,3.2057,3.2073,3.2040,3.2048,339
2012-09-13,01:50:00,3.2048,3.2048,3.1999,3.2016,233
2012-09-13,01:55:00,3.2019,3.2025,3.2003,3.2020,100
2012-09-13,02:00:00,3.2025,3.2070,3.2011,3.2070,203
2012-09-13,02:05:00,3.2063,3.2096,3.2056,3.2085,112
2012-09-13,02:10:00,3.2086,3.2112,3.2085,3.2093,241
2012-09-13,02:15:00,3.2098,3.2120,3.2068,3.2106,170
2012-09-13,02:20:00,3.2094,3.2140,3.2063,3.2128,529
2012-09-13,02:25:00,3.2127,3.2166,3.2111,3.2146,1336
2012-09-13,02:30:00,3.2146,3.2153,3.2131,3.2147,189
2012-09-13,02:35:00,3.2143,3.2147,3.2120,3.2125,81
2012-09-13,02:40:00,3.2124,3.2125,3.2103,3.2118,58
2012-09-13,02:45:00,3.2119,3.2119,3.2101,3.2111,130
2012-09-13,02:50:00,3.2108,3.2115,3.2090,3.2090,155
2012-09-13,02:55:00,3.2092,3.2100,3.2091,3.2100,40
2012-09-13,03:00:00,3.2104,3.2105,3.2090,3.2090,51
2012-09-13,03:05:00,3.2103,3.2111,3.2094,3.2105,116
2012-09-13,03:10:00,3.2112,3.2141,3.2101,3.2102,1174
2012-09-13,03:15:00,3.2103,3.2130,3.2085,3.2100,484
2012-09-13,03:20:00,3.2097,3.2103,3.2090,3.2097,81
2012-09-13,03:25:00,3.2100,3.2103,3.2095,3.2099,78
2012-09-13,03:30:00,3.2097,3.2097,3.2089,3.2096,18
2012-09-13,03:35:00,3.2092,3.2092,3.2073,3.2074,49
2012-09-13,03:40:00,3.2076,3.2083,3.2074,3.2083,12
2012-09-13,03:45:00,3.2083,3.2084,3.2083,3.2083,10
2012-09-13,03:50:00,3.2083,3.2083,3.2079,3.2080,26
2012-09-13,03:55:00,3.2079,3.2091,3.2079,3.2090,50
2012-09-13,04:00:00,3.2092,3.2092,3.2083,3.2083,14
2012-09-13,04:05:00,3.2080,3.2097,3.2080,3.2082,24
2012-09-13,04:10:00,3.2087,3.2091,3.2087,3.2091,6
2012-09-13,04:15:00,3.2091,3.2099,3.2086,3.2098,23
2012-09-13,04:20:00,3.2086,3.2093,3.2079,3.2079,12
2012-09-13,04:25:00,3.2089,3.2089,3.2075,3.2075,15
2012-09-13,04:30:00,3.2075,3.2152,3.2070,3.2070,31
2012-09-13,04:35:00,3.2082,3.2088,3.2076,3.2087,14
2012-09-13,04:40:00,3.2080,3.2090,3.2080,3.2090,18
2012-09-13,04:45:00,3.2090,3.2101,3.2090,3.2101,29
2012-09-13,04:50:00,3.2091,3.2104,3.2090,3.2103,8
2012-09-13,04:55:00,3.2104,3.2108,3.2075,3.2075,34
2012-09-13,05:00:00,3.2075,3.2089,3.2075,3.2089,3
2012-09-13,05:05:00,3.2101,3.2109,3.2097,3.2109,6
2012-09-13,05:10:00,3.2107,3.2118,3.2107,3.2118,4
2012-09-13,06:05:00,3.2104,3.2104,3.2080,3.2085,12
2012-09-13,06:10:00,3.2071,3.2080,3.2071,3.2080,4
2012-09-13,06:15:00,3.2081,3.2095,3.2076,3.2076,3
2012-09-13,06:20:00,3.2084,3.2097,3.2084,3.2097,3
2012-09-13,06:25:00,3.2102,3.2102,3.2102,3.2102,1
2012-09-13,06:35:00,3.2089,3.2089,3.2089,3.2089,1
2012-09-13,06:55:00,3.2085,3.2085,3.2085,3.2085,1
2012-09-13,07:10:00,3.2083,3.2083,3.2083,3.2083,1
2012-09-13,07:20:00,3.2108,3.2108,3.2108,3.2108,1
2012-09-13,07:35:00,3.2107,3.2121,3.2107,3.2121,11
2012-09-13,07:40:00,3.2121,3.2122,3.2105,3.2105,15
2012-09-13,07:45:00,3.2113,3.2113,3.2113,3.2113,1
2012-09-13,07:50:00,3.2100,3.2108,3.2100,3.2107,6
2012-09-13,07:55:00,3.2108,3.2108,3.2102,3.2102,2
2012-09-13,08:00:00,3.2110,3.2120,3.2098,3.2120,16
2012-09-13,08:05:00,3.2124,3.2124,3.2114,3.2123,14
2012-09-13,08:10:00,3.2134,3.2137,3.2127,3.2130,9
2012-09-13,08:15:00,3.2145,3.2150,3.2145,3.2150,14
2012-09-13,08:30:00,3.2147,3.2150,3.2147,3.2150,3
2012-09-13,08:40:00,3.2145,3.2146,3.2140,3.2140,3
2012-09-13,08:45:00,3.2145,3.2145,3.2139,3.2143,5
2012-09-13,08:55:00,3.2132,3.2133,3.2132,3.2133,2
2012-09-13,09:00:00,3.2140,3.2145,3.2138,3.2145,9
2012-09-13,09:10:00,3.2138,3.2138,3.2138,3.2138,11
2012-09-13,09:20:00,3.2138,3.2145,3.2138,3.2145,10
2012-09-13,09:25:00,3.2149,3.2149,3.2149,3.2149,4
2012-09-13,09:35:00,3.2150,3.2150,3.2150,3.2150,3
2012-09-13,09:40:00,3.2149,3.2155,3.2145,3.2155,63
2012-09-13,09:45:00,3.2155,3.2160,3.2155,3.2160,15
2012-09-13,09:50:00,3.2160,3.2160,3.2155,3.2155,2
2012-09-13,10:00:00,3.2154,3.2154,3.2154,3.2154,1
2012-09-13,10:10:00,3.2163,3.2163,3.2158,3.2158,3
2012-09-13,10:15:00,3.2160,3.2170,3.2157,3.2161,32
2012-09-13,10:20:00,3.2169,3.2170,3.2155,3.2155,20
2012-09-13,10:25:00,3.2155,3.2163,3.2138,3.2142,40
2012-09-13,10:30:00,3.2139,3.2139,3.2139,3.2139,1
2012-09-13,10:40:00,3.2121,3.2126,3.2120,3.2126,4
2012-09-13,10:45:00,3.2128,3.2138,3.2114,3.2122,32
2012-09-13,10:50:00,3.2126,3.2141,3.2126,3.2141,7
2012-09-13,10:55:00,3.2127,3.2127,3.2127,3.2127,2
2012-09-13,11:00:00,3.2135,3.2157,3.2131,3.2157,9
2012-09-13,11:05:00,3.2159,3.2159,3.2159,3.2159,1
2012-09-13,11:10:00,3.2161,3.2163,3.2143,3.2143,4
2012-09-13,11:20:00,3.2155,3.2155,3.2155,3.2155,1
2012-09-13,11:25:00,3.2145,3.2145,3.2144,3.2144,2
2012-09-13,12:10:00,3.2149,3.2149,3.2149,3.2149,1
2012-09-13,12:30:00,3.2149,3.2149,3.2147,3.2147,4
2012-09-13,13:10:00,3.2155,3.2159,3.2149,3.2149,6
2012-09-13,13:25:00,3.2155,3.2155,3.2155,3.2155,1
2012-09-13,13:30:00,3.2159,3.2159,3.2140,3.2140,4
2012-09-13,13:35:00,3.2133,3.2133,3.2128,3.2128,2
2012-09-13,13:50:00,3.2149,3.2159,3.2149,3.2159,2
2012-09-13,13:55:00,3.2154,3.2162,3.2121,3.2121,26
2012-09-13,14:00:00,3.2121,3.2127,3.2121,3.2127,3
2012-09-13,14:05:00,3.2136,3.2136,3.2115,3.2115,56
2012-09-13,14:10:00,3.2119,3.2124,3.2114,3.2124,29
2012-09-13,14:15:00,3.2128,3.2128,3.2128,3.2128,2
2012-09-13,14:20:00,3.2129,3.2129,3.2123,3.2123,7
2012-09-13,14:25:00,3.2121,3.2123,3.2116,3.2118,28
2012-09-13,14:30:00,3.2112,3.2120,3.2110,3.2119,13
2012-09-13,14:35:00,3.2119,3.2119,3.2110,3.2110,5
2012-09-13,14:40:00,3.2110,3.2110,3.2110,3.2110,2
2012-09-13,14:50:00,3.2117,3.2118,3.2114,3.2118,5
2012-09-13,14:55:00,3.2119,3.2119,3.2108,3.2108,8
2012-09-13,15:00:00,3.2121,3.2130,3.2121,3.2127,8
2012-09-13,15:05:00,3.2113,3.2113,3.2083,3.2090,7
2012-09-13,15:10:00,3.2083,3.2084,3.2060,3.2060,60
2012-09-13,15:15:00,3.2060,3.2070,3.2060,3.2069,33
2012-09-13,15:20:00,3.2085,3.2089,3.2085,3.2088,5
2012-09-13,15:25:00,3.2103,3.2103,3.2067,3.2085,9
2012-09-13,15:30:00,3.2084,3.2102,3.2084,3.2098,13
2012-09-13,15:35:00,3.2104,3.2104,3.2080,3.2089,5
2012-09-13,15:40:00,3.2080,3.2080,3.2080,3.2080,1
2012-09-13,15:45:00,3.2084,3.2084,3.2041,3.2043,41
2012-09-13,15:50:00,3.2043,3.2050,3.2036,3.2049,45
2012-09-13,15:55:00,3.2034,3.2048,3.2025,3.2041,21
2012-09-13,16:00:00,3.2041,3.2083,3.2029,3.2072,51
2012-09-13,16:05:00,3.2065,3.2106,3.2064,3.2102,17
2012-09-13,16:10:00,3.2099,3.2099,3.2083,3.2085,6
2012-09-13,16:15:00,3.2087,3.2105,3.2087,3.2097,4
2012-09-13,16:20:00,3.2089,3.2092,3.2086,3.2086,6
2012-09-13,16:25:00,3.2104,3.2128,3.2091,3.2107,54
2012-09-13,16:30:00,3.2116,3.2116,3.2099,3.2105,15
2012-09-13,16:35:00,3.2105,3.2105,3.2099,3.2100,11
2012-09-13,16:40:00,3.2110,3.2120,3.2110,3.2112,66
2012-09-13,16:45:00,3.2107,3.2131,3.2097,3.2125,87
2012-09-13,16:50:00,3.2120,3.2137,3.2117,3.2137,31
2012-09-13,16:55:00,3.2129,3.2134,3.2112,3.2121,53
2012-09-13,17:00:00,3.2121,3.2124,3.2114,3.2124,24
2012-09-13,17:05:00,3.2125,3.2125,3.2114,3.2114,27
2012-09-13,17:10:00,3.2124,3.2134,3.2109,3.2133,54
2012-09-13,17:15:00,3.2134,3.2134,3.2129,3.2129,3
2012-09-13,17:20:00,3.2130,3.2159,3.2130,3.2142,43
2012-09-13,17:25:00,3.2144,3.2156,3.2141,3.2156,10
2012-09-13,17:30:00,3.2150,3.2184,3.2148,3.2166,102
2012-09-13,17:35:00,3.2166,3.2174,3.2151,3.2166,39
2012-09-13,17:40:00,3.2171,3.2179,3.2162,3.2165,40
2012-09-13,17:45:00,3.2166,3.2180,3.2165,3.2165,20
2012-09-13,17:50:00,3.2169,3.2171,3.2166,3.2166,11
2012-09-13,17:55:00,3.2163,3.2163,3.2137,3.2137,86
2012-09-13,18:00:00,3.2139,3.2158,3.2139,3.2153,40
2012-09-13,18:05:00,3.2131,3.2148,3.2131,3.2145,16
2012-09-13,18:10:00,3.2146,3.2154,3.2145,3.2145,17
2012-09-13,18:15:00,3.2138,3.2147,3.2133,3.2147,19
2012-09-13,18:20:00,3.2154,3.2160,3.2152,3.2160,20
2012-09-13,18:25:00,3.2177,3.2191,3.2156,3.2168,46
2012-09-13,18:30:00,3.2179,3.2180,3.2162,3.2165,18
2012-09-13,18:35:00,3.2162,3.2174,3.2162,3.2171,13
2012-09-13,18:40:00,3.2163,3.2163,3.2163,3.2163,1
2012-09-13,18:45:00,3.2170,3.2177,3.2170,3.2175,16
2012-09-13,18:50:00,3.2177,3.2178,3.2171,3.2178,9
2012-09-13,18:55:00,3.2170,3.2172,3.2159,3.2159,8
2012-09-13,19:00:00,3.2161,3.2165,3.2153,3.2165,35
2012-09-13,19:05:00,3.2160,3.2160,3.2152,3.2154,18
2012-09-13,19:10:00,3.2155,3.2179,3.2155,3.2174,16
2012-09-13,19:15:00,3.2180,3.2186,3.2173,3.2181,32
2012-09-13,19:20:00,3.2186,3.2192,3.2181,3.2182,34
2012-09-13,19:25:00,3.2181,3.2193,3.2176,3.2193,47
2012-09-13,19:30:00,3.2198,3.2217,3.2198,3.2208,147
2012-09-13,19:35:00,3.2208,3.2214,3.2197,3.2200,68
2012-09-13,19:40:00,3.2205,3.2211,3.2199,3.2208,30
2012-09-13,19:45:00,3.2208,3.2217,3.2201,3.2201,41
2012-09-13,19:50:00,3.2209,3.2214,3.2209,3.2212,3
2012-09-13,19:55:00,3.2209,3.2238,3.2209,3.2231,132
2012-09-13,20:00:00,3.2228,3.2231,3.2212,3.2229,45
2012-09-13,20:05:00,3.2228,3.2241,3.2220,3.2233,106
2012-09-13,20:10:00,3.2233,3.2243,3.2230,3.2232,85
2012-09-13,20:15:00,3.2237,3.2294,3.2237,3.2283,177
2012-09-13,20:20:00,3.2281,3.2317,3.2281,3.2302,267
2012-09-13,20:25:00,3.2297,3.2297,3.2260,3.2272,54
2012-09-13,20:30:00,3.2275,3.2278,3.2253,3.2253,35
2012-09-13,20:35:00,3.2258,3.2306,3.2252,3.2305,76
2012-09-13,20:40:00,3.2305,3.2309,3.2280,3.2289,189
2012-09-13,20:45:00,3.2290,3.2353,3.2290,3.2353,221
2012-09-13,20:50:00,3.2341,3.2382,3.2341,3.2347,141
2012-09-13,20:55:00,3.2341,3.2381,3.2320,3.2376,222
2012-09-13,21:00:00,3.2376,3.2407,3.2361,3.2393,589
2012-09-13,21:05:00,3.2387,3.2400,3.2369,3.2380,279
2012-09-13,21:10:00,3.2378,3.2439,3.2370,3.2414,496
2012-09-13,21:15:00,3.2419,3.2480,3.2410,3.2415,427
2012-09-13,21:20:00,3.2415,3.2417,3.2376,3.2390,222
2012-09-13,21:25:00,3.2389,3.2390,3.2343,3.2349,481
2012-09-13,21:30:00,3.2350,3.2355,3.2300,3.2310,440
2012-09-13,21:35:00,3.2306,3.2323,3.2297,3.2301,278
2012-09-13,21:40:00,3.2300,3.2301,3.2263,3.2268,331
2012-09-13,21:45:00,3.2269,3.2296,3.2251,3.2272,228
2012-09-13,21:50:00,3.2271,3.2292,3.2245,3.2264,706
2012-09-13,21:55:00,3.2266,3.2267,3.2215,3.2231,348
2012-09-13,22:00:00,3.2234,3.2256,3.2226,3.2231,187
2012-09-13,22:05:00,3.2231,3.2234,3.2201,3.2206,358
2012-09-13,22:10:00,3.2212,3.2233,3.2203,3.2226,235
2012-09-13,22:15:00,3.2227,3.2257,3.2200,3.2217,186
2012-09-13,22:20:00,3.2213,3.2213,3.2156,3.2161,507
2012-09-13,22:25:00,3.2166,3.2172,3.2137,3.2145,463
2012-09-13,22:30:00,3.2132,3.2181,3.2125,3.2170,387
2012-09-13,22:35:00,3.2167,3.2200,3.2159,3.2189,138
2012-09-13,22:40:00,3.2189,3.2198,3.2175,3.2183,142
2012-09-13,22:45:00,3.2186,3.2241,3.2183,3.2226,289
2012-09-13,22:50:00,3.2230,3.2255,3.2222,3.2247,345
2012-09-13,22:55:00,3.2246,3.2250,3.2218,3.2237,229
2012-09-13,23:00:00,3.2241,3.2263,3.2240,3.2248,230
2012-09-13,23:05:00,3.2254,3.2258,3.2234,3.2239,127
2012-09-13,23:10:00,3.2246,3.2252,3.2218,3.2219,152
2012-09-13,23:15:00,3.2224,3.2241,3.2210,3.2215,173
2012-09-13,23:20:00,3.2220,3.2224,3.2183,3.2186,301
2012-09-13,23:25:00,3.2187,3.2200,3.2148,3.2163,361
2012-09-13,23:30:00,3.2162,3.2175,3.2150,3.2167,195
2012-09-13,23:35:00,3.2161,3.2161,3.2138,3.2149,85
2012-09-13,23:40:00,3.2148,3.2148,3.2131,3.2136,120
2012-09-13,23:45:00,3.2138,3.2147,3.2125,3.2136,107
2012-09-13,23:50:00,3.2140,3.2143,3.2112,3.2131,401
2012-09-13,23:55:00,3.2135,3.2145,3.2110,3.2117,150
2012-09-14,00:00:00,3.2115,3.2120,3.2084,3.2095,279
2012-09-14,00:05:00,3.2095,3.2127,3.2085,3.2127,127
2012-09-14,00:10:00,3.2123,3.2127,3.2025,3.2036,517
2012-09-14,00:15:00,3.2033,3.2036,3.1965,3.2026,514
2012-09-14,00:20:00,3.2022,3.2050,3.2009,3.2045,222
2012-09-14,00:25:00,3.2045,3.2119,3.2034,3.2073,210
2012-09-14,00:30:00,3.2086,3.2247,3.2046,3.2064,658
2012-09-14,00:35:00,3.2061,3.2087,3.1798,3.1905,1204
2012-09-14,00:40:00,3.1906,3.2103,3.1885,3.2041,589
2012-09-14,00:45:00,3.2036,3.2072,3.1998,3.2001,306
2012-09-14,00:50:00,3.1998,3.2035,3.1965,3.1978,285
2012-09-14,00:55:00,3.1981,3.2046,3.1980,3.2032,199
2012-09-14,01:00:00,3.2042,3.2100,3.2042,3.2072,402
2012-09-14,01:05:00,3.2077,3.2163,3.2069,3.2133,566
2012-09-14,01:10:00,3.2133,3.2173,3.2086,3.2095,308
2012-09-14,01:15:00,3.2097,3.2155,3.2097,3.2138,174
2012-09-14,01:20:00,3.2140,3.2189,3.2140,3.2157,153
2012-09-14,01:25:00,3.2151,3.2180,3.2136,3.2150,262
2012-09-14,01:30:00,3.2152,3.2189,3.2124,3.2173,364
2012-09-14,01:35:00,3.2174,3.2179,3.2119,3.2132,225
2012-09-14,01:40:00,3.2131,3.2131,3.2101,3.2126,195
2012-09-14,01:45:00,3.2118,3.2140,3.2105,3.2119,169
2012-09-14,01:50:00,3.2115,3.2129,3.2073,3.2079,123
2012-09-14,01:55:00,3.2081,3.2089,3.2050,3.2065,148
2012-09-14,02:00:00,3.2061,3.2124,3.2050,3.2111,200
2012-09-14,02:05:00,3.2107,3.2129,3.2099,3.2118,186
2012-09-14,02:10:00,3.2123,3.2161,3.2108,3.2118,375
2012-09-14,02:15:00,3.2119,3.2142,3.2094,3.2118,506
2012-09-14,02:20:00,3.2116,3.2136,3.2064,3.2094,633
2012-09-14,02:25:00,3.2099,3.2159,3.2096,3.2128,987
2012-09-14,02:30:00,3.2127,3.2132,3.2088,3.2116,427
2012-09-14,02:35:00,3.2116,3.2126,3.2106,3.2117,208
2012-09-14,02:40:00,3.2117,3.2118,3.2060,3.2106,199
2012-09-14,02:45:00,3.2106,3.2143,3.2106,3.2117,230
2012-09-14,02:50:00,3.2114,3.2140,3.2110,3.2129,121
2012-09-14,02:55:00,3.2128,3.2129,3.2099,3.2119,140
2012-09-14,03:00:00,3.2110,3.2116,3.2095,3.2105,71
2012-09-14,03:05:00,3.2102,3.2110,3.2102,3.2103,52
2012-09-14,03:10:00,3.2102,3.2151,3.2100,3.2127,1167
2012-09-14,03:15:00,3.2131,3.2160,3.2100,3.2104,475
2012-09-14,03:20:00,3.2112,3.2120,3.2103,3.2115,64
2012-09-14,03:25:00,3.2116,3.2116,3.2105,3.2108,32
2012-09-14,03:30:00,3.2113,3.2150,3.2113,3.2135,109
2012-09-14,03:35:00,3.2135,3.2150,3.2129,3.2138,25
2012-09-14,03:40:00,3.2144,3.2167,3.2144,3.2163,41
2012-09-14,03:45:00,3.2152,3.2153,3.2135,3.2135,16
2012-09-14,03:50:00,3.2135,3.2138,3.2129,3.2136,10
2012-09-14,03:55:00,3.2136,3.2137,3.2125,3.2137,26
2012-09-14,04:00:00,3.2141,3.2148,3.2132,3.2148,47
2012-09-14,04:05:00,3.2145,3.2145,3.2136,3.2139,22
2012-09-14,04:10:00,3.2139,3.2139,3.2120,3.2120,20
2012-09-14,04:15:00,3.2113,3.2113,3.2113,3.2113,8
2012-09-14,04:20:00,3.2113,3.2113,3.2112,3.2113,31
2012-09-14,04:25:00,3.2105,3.2105,3.2103,3.2103,6
2012-09-14,04:30:00,3.2103,3.2103,3.2081,3.2084,41
2012-09-14,04:35:00,3.2084,3.2097,3.2077,3.2084,25
2012-09-14,04:40:00,3.2077,3.2113,3.2060,3.2063,23
2012-09-14,04:45:00,3.2061,3.2085,3.2055,3.2070,42
2012-09-14,04:50:00,3.2074,3.2084,3.2050,3.2057,29
2012-09-14,04:55:00,3.2062,3.2062,3.2055,3.2060,5
2012-09-14,05:00:00,3.2062,3.2080,3.2062,3.2080,4
2012-09-14,05:05:00,3.2073,3.2074,3.2070,3.2070,5
2012-09-14,05:10:00,3.2085,3.2085,3.2073,3.2073,7
2012-09-14,06:00:00,3.2093,3.2094,3.2073,3.2090,15
2012-09-14,06:05:00,3.2070,3.2070,3.2060,3.2060,8
2012-09-14,06:10:00,3.2065,3.2065,3.2065,3.2065,2
2012-09-14,06:30:00,3.2062,3.2063,3.2050,3.2050,16
2012-09-14,06:35:00,3.2050,3.2050,3.2050,3.2050,4
2012-09-14,06:45:00,3.2050,3.2050,3.2050,3.2050,5
2012-09-14,06:55:00,3.2045,3.2050,3.2045,3.2050,2
2012-09-14,07:00:00,3.2050,3.2050,3.2045,3.2045,2
2012-09-14,07:05:00,3.2047,3.2049,3.2045,3.2047,4
2012-09-14,07:10:00,3.2045,3.2045,3.2045,3.2045,1
2012-09-14,07:15:00,3.2050,3.2050,3.2047,3.2047,2
2012-09-14,07:20:00,3.2045,3.2045,3.2045,3.2045,1
2012-09-14,07:25:00,3.2040,3.2040,3.2031,3.2034,17
2012-09-14,07:40:00,3.2031,3.2036,3.2031,3.2036,5
2012-09-14,07:45:00,3.2050,3.2050,3.2050,3.2050,1
2012-09-14,07:50:00,3.2041,3.2041,3.2041,3.2041,2
2012-09-14,08:00:00,3.2039,3.2050,3.2038,3.2050,42
2012-09-14,08:05:00,3.2050,3.2050,3.2049,3.2050,58
2012-09-14,08:10:00,3.2050,3.2063,3.2050,3.2063,8
2012-09-14,08:20:00,3.2080,3.2084,3.2080,3.2083,4
2012-09-14,08:30:00,3.2084,3.2132,3.2082,3.2131,55
2012-09-14,08:40:00,3.2124,3.2127,3.2124,3.2127,10
2012-09-14,08:50:00,3.2138,3.2138,3.2134,3.2138,71
2012-09-14,08:55:00,3.2138,3.2138,3.2130,3.2138,41
2012-09-14,09:00:00,3.2138,3.2174,3.2138,3.2174,58
2012-09-14,09:05:00,3.2175,3.2194,3.2175,3.2194,20
2012-09-14,09:10:00,3.2189,3.2218,3.2189,3.2218,12
2012-09-14,09:30:00,3.2223,3.2223,3.2223,3.2223,1
2012-09-14,09:40:00,3.2196,3.2200,3.2196,3.2199,4
2012-09-14,09:45:00,3.2177,3.2178,3.2177,3.2178,2
2012-09-14,09:50:00,3.2173,3.2174,3.2173,3.2174,2
2012-09-14,09:55:00,3.2164,3.2190,3.2164,3.2190,12
2012-09-14,10:00:00,3.2186,3.2196,3.2186,3.2196,3
2012-09-14,10:05:00,3.2192,3.2228,3.2192,3.2228,6
2012-09-14,10:10:00,3.2228,3.2229,3.2228,3.2229,3
2012-09-14,10:15:00,3.2212,3.2219,3.2205,3.2219,11
2012-09-14,10:20:00,3.2211,3.2213,3.2211,3.2213,3
2012-09-14,10:25:00,3.2212,3.2223,3.2212,3.2223,10
2012-09-14,10:45:00,3.2207,3.2214,3.2207,3.2214,10
2012-09-14,10:50:00,3.2213,3.2214,3.2212,3.2212,9
2012-09-14,10:55:00,3.2213,3.2213,3.2209,3.2209,12
2012-09-14,11:10:00,3.2212,3.2214,3.2212,3.2212,4
2012-09-14,11:25:00,3.2214,3.2214,3.2214,3.2214,2
2012-09-14,11:30:00,3.2221,3.2230,3.2220,3.2228,13
2012-09-14,11:35:00,3.2228,3.2246,3.2228,3.2237,21
2012-09-14,11:40:00,3.2245,3.2245,3.2245,3.2245,2
2012-09-14,11:45:00,3.2249,3.2250,3.2247,3.2250,5
2012-09-14,11:50:00,3.2256,3.2256,3.2256,3.2256,1
2012-09-14,11:55:00,3.2258,3.2265,3.2251,3.2252,11
2012-09-14,12:00:00,3.2252,3.2252,3.2248,3.2248,2
2012-09-14,12:20:00,3.2257,3.2257,3.2257,3.2257,2
2012-09-14,12:25:00,3.2261,3.2261,3.2261,3.2261,1
2012-09-14,12:30:00,3.2266,3.2290,3.2266,3.2284,25
2012-09-14,12:40:00,3.2287,3.2293,3.2283,3.2283,6
2012-09-14,12:50:00,3.2285,3.2293,3.2285,3.2293,11
2012-09-14,12:55:00,3.2299,3.2300,3.2299,3.2300,2
2012-09-14,13:05:00,3.2297,3.2297,3.2294,3.2294,2
2012-09-14,13:20:00,3.2286,3.2286,3.2286,3.2286,1
2012-09-14,13:30:00,3.2283,3.2283,3.2283,3.2283,1
2012-09-14,13:35:00,3.2295,3.2295,3.2289,3.2289,3
2012-09-14,13:40:00,3.2289,3.2296,3.2289,3.2294,12
2012-09-14,13:45:00,3.2295,3.2300,3.2294,3.2300,11
2012-09-14,13:50:00,3.2294,3.2310,3.2292,3.2310,11
2012-09-14,13:55:00,3.2307,3.2308,3.2304,3.2305,7
2012-09-14,14:00:00,3.2310,3.2352,3.2307,3.2350,37
2012-09-14,14:05:00,3.2347,3.2347,3.2335,3.2347,24
2012-09-14,14:10:00,3.2343,3.2351,3.2328,3.2351,10
2012-09-14,14:15:00,3.2347,3.2363,3.2339,3.2357,17
2012-09-14,14:20:00,3.2361,3.2365,3.2356,3.2365,18
2012-09-14,14:25:00,3.2360,3.2365,3.2360,3.2363,5
2012-09-14,14:30:00,3.2370,3.2378,3.2370,3.2377,6
2012-09-14,14:35:00,3.2381,3.2393,3.2376,3.2376,38
2012-09-14,14:40:00,3.2376,3.2376,3.2352,3.2358,22
2012-09-14,14:45:00,3.2357,3.2385,3.2348,3.2384,30
2012-09-14,14:50:00,3.2389,3.2389,3.2384,3.2384,4
2012-09-14,14:55:00,3.2380,3.2400,3.2379,3.2400,9
2012-09-14,15:00:00,3.2403,3.2414,3.2346,3.2361,18
2012-09-14,15:05:00,3.2352,3.2352,3.2312,3.2312,9
2012-09-14,15:10:00,3.2312,3.2345,3.2312,3.2321,23
2012-09-14,15:15:00,3.2324,3.2340,3.2300,3.2317,17
2012-09-14,15:20:00,3.2317,3.2318,3.2285,3.2285,7
2012-09-14,15:25:00,3.2286,3.2317,3.2277,3.2293,14
2012-09-14,15:30:00,3.2297,3.2319,3.2297,3.2319,10
2012-09-14,15:35:00,3.2326,3.2326,3.2319,3.2326,7
2012-09-14,15:40:00,3.2322,3.2347,3.2314,3.2347,12
2012-09-14,15:45:00,3.2355,3.2405,3.2355,3.2388,96
2012-09-14,15:50:00,3.2383,3.2391,3.2367,3.2388,15
2012-09-14,15:55:00,3.2388,3.2393,3.2383,3.2386,9
2012-09-14,16:00:00,3.2395,3.2403,3.2349,3.2349,26
2012-09-14,16:05:00,3.2345,3.2371,3.2342,3.2342,23
2012-09-14,16:10:00,3.2340,3.2370,3.2338,3.2370,17
2012-09-14,16:15:00,3.2370,3.2455,3.2370,3.2441,191
2012-09-14,16:20:00,3.2447,3.2509,3.2424,3.2445,192
2012-09-14,16:25:00,3.2448,3.2491,3.2448,3.2484,76
2012-09-14,16:30:00,3.2498,3.2552,3.2498,3.2518,72
2012-09-14,16:35:00,3.2514,3.2516,3.2493,3.2499,34
2012-09-14,16:40:00,3.2487,3.2488,3.2476,3.2477,39
2012-09-14,16:45:00,3.2473,3.2490,3.2473,3.2490,12
2012-09-14,16:50:00,3.2492,3.2507,3.2483,3.2507,12
2012-09-14,16:55:00,3.2500,3.2500,3.2495,3.2499,4
2012-09-14,17:00:00,3.2496,3.2523,3.2496,3.2523,12
2012-09-14,17:05:00,3.2512,3.2521,3.2492,3.2492,14
2012-09-14,17:10:00,3.2492,3.2492,3.2485,3.2486,13
2012-09-14,17:15:00,3.2484,3.2488,3.2472,3.2484,28
2012-09-14,17:20:00,3.2486,3.2515,3.2481,3.2496,32
2012-09-14,17:25:00,3.2495,3.2506,3.2495,3.2506,8
2012-09-14,17:30:00,3.2505,3.2542,3.2505,3.2525,18
2012-09-14,17:35:00,3.2526,3.2550,3.2526,3.2550,14
2012-09-14,17:40:00,3.2557,3.2565,3.2544,3.2565,21
2012-09-14,17:45:00,3.2557,3.2605,3.2557,3.2598,36
2012-09-14,17:50:00,3.2591,3.2633,3.2591,3.2605,47
2012-09-14,17:55:00,3.2596,3.2602,3.2541,3.2548,18
2012-09-14,18:00:00,3.2552,3.2559,3.2527,3.2527,44
2012-09-14,18:05:00,3.2529,3.2564,3.2529,3.2553,19
2012-09-14,18:10:00,3.2547,3.2571,3.2547,3.2556,12
2012-09-14,18:15:00,3.2545,3.2545,3.2517,3.2517,18
2012-09-14,18:20:00,3.2526,3.2541,3.2520,3.2541,39
2012-09-14,18:25:00,3.2550,3.2588,3.2545,3.2585,29
2012-09-14,18:30:00,3.2586,3.2596,3.2549,3.2558,31
2012-09-14,18:35:00,3.2553,3.2579,3.2550,3.2572,20
2012-09-14,18:40:00,3.2560,3.2560,3.2535,3.2550,61
2012-09-14,18:45:00,3.2566,3.2569,3.2556,3.2563,21
2012-09-14,18:50:00,3.2563,3.2563,3.2545,3.2548,9
2012-09-14,18:55:00,3.2559,3.2570,3.2537,3.2543,45
2012-09-14,19:00:00,3.2553,3.2590,3.2542,3.2590,50
2012-09-14,19:05:00,3.2586,3.2596,3.2574,3.2576,55
2012-09-14,19:10:00,3.2575,3.2593,3.2564,3.2592,60
2012-09-14,19:15:00,3.2593,3.2607,3.2578,3.2578,43
2012-09-14,19:20:00,3.2591,3.2592,3.2564,3.2575,27
2012-09-14,19:25:00,3.2565,3.2565,3.2538,3.2553,19
2012-09-14,19:30:00,3.2558,3.2561,3.2539,3.2559,63
2012-09-14,19:35:00,3.2565,3.2565,3.2540,3.2554,37
2012-09-14,19:40:00,3.2550,3.2550,3.2512,3.2512,46
2012-09-14,19:45:00,3.2514,3.2518,3.2491,3.2491,48
2012-09-14,19:50:00,3.2489,3.2500,3.2470,3.2500,10
2012-09-14,19:55:00,3.2492,3.2495,3.2471,3.2490,16
2012-09-14,20:00:00,3.2490,3.2509,3.2481,3.2481,27
2012-09-14,20:05:00,3.2487,3.2530,3.2487,3.2526,35
2012-09-14,20:10:00,3.2524,3.2531,3.2513,3.2527,67
2012-09-14,20:15:00,3.2520,3.2524,3.2500,3.2505,89
2012-09-14,20:20:00,3.2507,3.2507,3.2459,3.2459,52
2012-09-14,20:25:00,3.2457,3.2471,3.2429,3.2433,46
2012-09-14,20:30:00,3.2440,3.2473,3.2398,3.2453,263
2012-09-14,20:35:00,3.2451,3.2455,3.2423,3.2429,130
2012-09-14,20:40:00,3.2440,3.2441,3.2377,3.2377,83
2012-09-14,20:45:00,3.2379,3.2395,3.2343,3.2373,223
2012-09-14,20:50:00,3.2380,3.2430,3.2380,3.2421,159
2012-09-14,20:55:00,3.2426,3.2478,3.2426,3.2442,290
2012-09-14,21:00:00,3.2443,3.2462,3.2400,3.2426,646
2012-09-14,21:05:00,3.2427,3.2435,3.2384,3.2389,216
2012-09-14,21:10:00,3.2392,3.2402,3.2361,3.2371,231
2012-09-14,21:15:00,3.2370,3.2400,3.2352,3.2367,466
2012-09-14,21:20:00,3.2367,3.2398,3.2342,3.2371,329
2012-09-14,21:25:00,3.2370,3.2400,3.2354,3.2397,263
2012-09-14,21:30:00,3.2392,3.2439,3.2390,3.2429,275
2012-09-14,21:35:00,3.2435,3.2470,3.2434,3.2470,172
2012-09-14,21:40:00,3.2473,3.2499,3.2452,3.2498,298
2012-09-14,21:45:00,3.2500,3.2502,3.2457,3.2482,152
2012-09-14,21:50:00,3.2488,3.2505,3.2485,3.2505,287
2012-09-14,21:55:00,3.2507,3.2509,3.2437,3.2483,400
2012-09-14,22:00:00,3.2486,3.2521,3.2481,3.2488,204
2012-09-14,22:05:00,3.2488,3.2530,3.2477,3.2530,224
2012-09-14,22:10:00,3.2527,3.2542,3.2514,3.2522,175
2012-09-14,22:15:00,3.2521,3.2593,3.2514,3.2567,302
2012-09-14,22:20:00,3.2571,3.2582,3.2550,3.2554,201
2012-09-14,22:25:00,3.2554,3.2563,3.2531,3.2531,139
2012-09-14,22:30:00,3.2532,3.2543,3.2502,3.2508,206
2012-09-14,22:35:00,3.2503,3.2512,3.2490,3.2496,320
2012-09-14,22:40:00,3.2493,3.2501,3.2470,3.2482,167
2012-09-14,22:45:00,3.2483,3.2528,3.2479,3.2528,166
2012-09-14,22:50:00,3.2530,3.2545,3.2510,3.2522,216
2012-09-14,22:55:00,3.2521,3.2533,3.2511,3.2527,154
2012-09-14,23:00:00,3.2533,3.2569,3.2529,3.2531,265
2012-09-14,23:05:00,3.2531,3.2540,3.2497,3.2502,139
2012-09-14,23:10:00,3.2502,3.2518,3.2491,3.2509,187
2012-09-14,23:15:00,3.2509,3.2509,3.2459,3.2461,248
2012-09-14,23:20:00,3.2466,3.2474,3.2450,3.2465,223
2012-09-14,23:25:00,3.2462,3.2468,3.2430,3.2460,448
2012-09-14,23:30:00,3.2460,3.2474,3.2422,3.2469,321
2012-09-14,23:35:00,3.2476,3.2476,3.2442,3.2445,117
2012-09-14,23:40:00,3.2448,3.2466,3.2422,3.2422,235
2012-09-14,23:45:00,3.2428,3.2459,3.2404,3.2453,213
2012-09-14,23:50:00,3.2453,3.2464,3.2437,3.2445,232
2012-09-14,23:55:00,3.2446,3.2446,3.2376,3.2388,276
2012-09-15,00:00:00,3.2391,3.2428,3.2378,3.2414,307
2012-09-15,00:05:00,3.2412,3.2414,3.2375,3.2394,203
2012-09-15,00:10:00,3.2398,3.2415,3.2396,3.2398,173
2012-09-15,00:15:00,3.2392,3.2427,3.2392,3.2425,167
2012-09-15,00:20:00,3.2430,3.2463,3.2430,3.2436,337
2012-09-15,00:25:00,3.2434,3.2447,3.2430,3.2432,185
2012-09-15,00:30:00,3.2436,3.2490,3.2436,3.2470,321
2012-09-15,00:35:00,3.2467,3.2474,3.2448,3.2468,113
2012-09-15,00:40:00,3.2466,3.2468,3.2420,3.2428,147
2012-09-15,00:45:00,3.2431,3.2441,3.2419,3.2424,182
2012-09-15,00:50:00,3.2420,3.2436,3.2415,3.2421,97
2012-09-15,00:55:00,3.2428,3.2439,3.2399,3.2403,170
2012-09-15,01:00:00,3.2400,3.2400,3.2366,3.2366,181
2012-09-15,01:05:00,3.2372,3.2387,3.2364,3.2377,112
2012-09-15,01:10:00,3.2383,3.2400,3.2378,3.2388,124
2012-09-15,01:15:00,3.2388,3.2415,3.2383,3.2412,149
2012-09-15,01:20:00,3.2413,3.2426,3.2405,3.2426,175
2012-09-15,01:25:00,3.2424,3.2431,3.2405,3.2417,86
2012-09-15,01:30:00,3.2420,3.2450,3.2419,3.2423,82
2012-09-15,01:35:00,3.2411,3.2425,3.2398,3.2417,132
2012-09-15,01:40:00,3.2412,3.2456,3.2412,3.2456,97
2012-09-15,01:45:00,3.2453,3.2484,3.2447,3.2472,130
2012-09-15,01:50:00,3.2477,3.2478,3.2438,3.2447,68
2012-09-15,01:55:00,3.2445,3.2465,3.2418,3.2443,194
2012-09-15,02:00:00,3.2448,3.2470,3.2439,3.2462,188
2012-09-15,02:05:00,3.2463,3.2485,3.2439,3.2452,147
2012-09-15,02:10:00,3.2446,3.2461,3.2389,3.2396,254
2012-09-15,02:15:00,3.2394,3.2411,3.2375,3.2399,229
2012-09-15,02:20:00,3.2404,3.2412,3.2374,3.2393,226
2012-09-15,02:25:00,3.2402,3.2441,3.2383,3.2401,1542
2012-09-15,02:30:00,3.2400,3.2440,3.2395,3.2436,340
2012-09-15,02:35:00,3.2425,3.2437,3.2423,3.2437,51
2012-09-15,02:40:00,3.2433,3.2439,3.2429,3.2434,69
2012-09-15,02:45:00,3.2437,3.2440,3.2429,3.2435,46
2012-09-15,02:50:00,3.2436,3.2449,3.2432,3.2447,19
2012-09-15,02:55:00,3.2444,3.2457,3.2443,3.2454,54
2012-09-15,03:00:00,3.2455,3.2457,3.2450,3.2450,64
2012-09-15,03:05:00,3.2452,3.2453,3.2445,3.2447,68
2012-09-15,03:10:00,3.2447,3.2464,3.2422,3.2422,1160
2012-09-15,03:15:00,3.2422,3.2438,3.2414,3.2425,361
2012-09-15,03:20:00,3.2430,3.2431,3.2414,3.2414,90
2012-09-15,03:25:00,3.2414,3.2420,3.2408,3.2409,94
2012-09-15,03:30:00,3.2411,3.2411,3.2398,3.2409,89
2012-09-15,03:35:00,3.2411,3.2422,3.2408,3.2408,28
2012-09-15,03:40:00,3.2426,3.2429,3.2425,3.2429,25
2012-09-15,03:45:00,3.2427,3.2433,3.2425,3.2425,20
2012-09-15,03:50:00,3.2425,3.2429,3.2425,3.2425,36
2012-09-15,03:55:00,3.2425,3.2439,3.2410,3.2439,125
2012-09-15,04:00:00,3.2436,3.2437,3.2428,3.2428,3
2012-09-15,04:05:00,3.2432,3.2432,3.2424,3.2429,251
2012-09-15,04:10:00,3.2429,3.2432,3.2398,3.2432,49
2012-09-15,04:15:00,3.2440,3.2450,3.2429,3.2430,20
2012-09-15,04:20:00,3.2415,3.2415,3.2411,3.2411,2
2012-09-15,04:25:00,3.2425,3.2430,3.2412,3.2412,6
2012-09-15,04:30:00,3.2411,3.2420,3.2395,3.2395,6
2012-09-15,04:35:00,3.2420,3.2429,3.2401,3.2424,9
2012-09-15,04:40:00,3.2430,3.2430,3.2430,3.2430,2
2012-09-15,04:45:00,3.2437,3.2437,3.2437,3.2437,2
2012-09-15,04:50:00,3.2438,3.2438,3.2404,3.2428,12
2012-09-15,04:55:00,3.2414,3.2414,3.2409,3.2409,2
2012-09-15,05:00:00,3.2435,3.2435,3.2435,3.2435,1
2012-09-15,05:05:00,3.2447,3.2447,3.2440,3.2440,3
2012-09-15,05:10:00,3.2450,3.2457,3.2450,3.2452,15
2012-09-17,06:00:00,3.2425,3.2500,3.2400,3.2433,31
2012-09-17,06:05:00,3.2442,3.2493,3.2442,3.2493,13
2012-09-17,06:10:00,3.2468,3.2468,3.2468,3.2468,1
2012-09-17,06:25:00,3.2458,3.2458,3.2456,3.2456,5
2012-09-17,06:30:00,3.2474,3.2474,3.2474,3.2474,1
2012-09-17,06:35:00,3.2475,3.2475,3.2475,3.2475,1
2012-09-17,06:40:00,3.2457,3.2474,3.2457,3.2474,3
2012-09-17,06:50:00,3.2460,3.2460,3.2460,3.2460,1
2012-09-17,06:55:00,3.2460,3.2460,3.2459,3.2459,2
2012-09-17,07:00:00,3.2457,3.2457,3.2440,3.2456,11
2012-09-17,07:05:00,3.2421,3.2421,3.2396,3.2414,14
2012-09-17,07:15:00,3.2422,3.2422,3.2398,3.2414,12
2012-09-17,07:20:00,3.2411,3.2413,3.2395,3.2413,16
2012-09-17,07:25:00,3.2412,3.2413,3.2411,3.2411,3
2012-09-17,07:30:00,3.2406,3.2426,3.2406,3.2423,8
2012-09-17,07:35:00,3.2418,3.2420,3.2414,3.2420,4
2012-09-17,07:40:00,3.2420,3.2440,3.2420,3.2440,15
2012-09-17,08:00:00,3.2452,3.2452,3.2443,3.2446,4
2012-09-17,08:05:00,3.2436,3.2436,3.2435,3.2435,3
2012-09-17,08:10:00,3.2422,3.2444,3.2422,3.2443,4
2012-09-17,08:20:00,3.2435,3.2435,3.2428,3.2428,2
2012-09-17,08:35:00,3.2439,3.2439,3.2436,3.2436,2
2012-09-17,08:40:00,3.2431,3.2431,3.2431,3.2431,1
2012-09-17,09:00:00,3.2417,3.2417,3.2416,3.2417,7
2012-09-17,09:20:00,3.2414,3.2415,3.2414,3.2415,2
2012-09-17,09:35:00,3.2426,3.2426,3.2426,3.2426,2
2012-09-17,09:40:00,3.2424,3.2424,3.2424,3.2424,1
2012-09-17,10:45:00,3.2472,3.2472,3.2472,3.2472,1
2012-09-17,11:00:00,3.2454,3.2454,3.2453,3.2453,2
2012-09-17,11:20:00,3.2441,3.2442,3.2437,3.2441,5
2012-09-17,11:35:00,3.2453,3.2454,3.2441,3.2441,10
2012-09-17,12:30:00,3.2443,3.2443,3.2443,3.2443,1
2012-09-17,12:35:00,3.2449,3.2449,3.2449,3.2449,1
2012-09-17,13:05:00,3.2465,3.2471,3.2465,3.2469,13
2012-09-17,13:10:00,3.2471,3.2471,3.2465,3.2467,5
2012-09-17,13:15:00,3.2472,3.2472,3.2472,3.2472,1
2012-09-17,13:25:00,3.2472,3.2473,3.2470,3.2473,6
2012-09-17,13:30:00,3.2473,3.2474,3.2473,3.2474,8
2012-09-17,13:35:00,3.2471,3.2471,3.2471,3.2471,3
2012-09-17,13:45:00,3.2477,3.2477,3.2473,3.2473,9
2012-09-17,13:50:00,3.2471,3.2473,3.2468,3.2468,6
2012-09-17,14:00:00,3.2464,3.2464,3.2451,3.2451,7
2012-09-17,14:05:00,3.2447,3.2447,3.2436,3.2436,7
2012-09-17,14:15:00,3.2426,3.2436,3.2426,3.2436,3
2012-09-17,14:20:00,3.2433,3.2438,3.2433,3.2438,6
2012-09-17,14:25:00,3.2438,3.2438,3.2438,3.2438,3
2012-09-17,14:30:00,3.2437,3.2437,3.2437,3.2437,1
2012-09-17,14:35:00,3.2429,3.2430,3.2427,3.2430,6
2012-09-17,14:40:00,3.2425,3.2425,3.2425,3.2425,2
2012-09-17,14:45:00,3.2425,3.2430,3.2425,3.2425,5
2012-09-17,14:50:00,3.2422,3.2422,3.2400,3.2400,39
2012-09-17,14:55:00,3.2400,3.2402,3.2390,3.2402,81
2012-09-17,15:00:00,3.2416,3.2416,3.2385,3.2408,39
2012-09-17,15:05:00,3.2413,3.2418,3.2391,3.2412,23
2012-09-17,15:10:00,3.2403,3.2407,3.2315,3.2320,179
2012-09-17,15:15:00,3.2341,3.2342,3.2337,3.2342,7
2012-09-17,15:20:00,3.2345,3.2366,3.2336,3.2336,22
2012-09-17,15:25:00,3.2334,3.2336,3.2322,3.2322,4
2012-09-17,15:30:00,3.2322,3.2357,3.2319,3.2357,5
2012-09-17,15:35:00,3.2376,3.2376,3.2337,3.2339,5
2012-09-17,15:40:00,3.2359,3.2371,3.2359,3.2364,10
2012-09-17,15:45:00,3.2394,3.2395,3.2373,3.2373,11
2012-09-17,15:50:00,3.2366,3.2372,3.2366,3.2372,3
2012-09-17,15:55:00,3.2363,3.2371,3.2357,3.2368,7
2012-09-17,16:00:00,3.2380,3.2420,3.2363,3.2420,28
2012-09-17,16:05:00,3.2426,3.2426,3.2401,3.2417,33
2012-09-17,16:10:00,3.2419,3.2419,3.2384,3.2393,25
2012-09-17,16:15:00,3.2386,3.2402,3.2385,3.2395,13
2012-09-17,16:20:00,3.2403,3.2419,3.2403,3.2418,10
2012-09-17,16:25:00,3.2423,3.2440,3.2408,3.2440,65
2012-09-17,16:30:00,3.2443,3.2466,3.2441,3.2458,57
2012-09-17,16:35:00,3.2442,3.2442,3.2430,3.2440,8
2012-09-17,16:40:00,3.2440,3.2440,3.2419,3.2422,29
2012-09-17,16:45:00,3.2413,3.2413,3.2399,3.2400,11
2012-09-17,16:50:00,3.2397,3.2403,3.2386,3.2389,9
2012-09-17,16:55:00,3.2385,3.2414,3.2385,3.2414,17
2012-09-17,17:00:00,3.2398,3.2401,3.2389,3.2389,15
2012-09-17,17:05:00,3.2408,3.2416,3.2398,3.2409,13
2012-09-17,17:10:00,3.2416,3.2421,3.2398,3.2408,23
2012-09-17,17:15:00,3.2408,3.2408,3.2391,3.2391,9
2012-09-17,17:20:00,3.2388,3.2400,3.2376,3.2376,47
2012-09-17,17:25:00,3.2383,3.2383,3.2383,3.2383,1
2012-09-17,17:30:00,3.2368,3.2368,3.2364,3.2365,18
2012-09-17,17:35:00,3.2364,3.2364,3.2323,3.2341,27
2012-09-17,17:40:00,3.2338,3.2357,3.2312,3.2357,18
2012-09-17,17:45:00,3.2380,3.2391,3.2377,3.2377,12
2012-09-17,17:50:00,3.2370,3.2376,3.2370,3.2376,3
2012-09-17,17:55:00,3.2383,3.2389,3.2381,3.2389,14
2012-09-17,18:00:00,3.2380,3.2383,3.2379,3.2383,4
2012-09-17,18:05:00,3.2385,3.2413,3.2383,3.2409,29
2012-09-17,18:10:00,3.2409,3.2409,3.2409,3.2409,2
2012-09-17,18:15:00,3.2424,3.2429,3.2416,3.2422,14
2012-09-17,18:20:00,3.2414,3.2414,3.2414,3.2414,1
2012-09-17,18:25:00,3.2415,3.2415,3.2406,3.2406,3
2012-09-17,18:30:00,3.2420,3.2433,3.2414,3.2425,12
2012-09-17,18:45:00,3.2396,3.2401,3.2382,3.2382,14
2012-09-17,18:50:00,3.2382,3.2385,3.2382,3.2385,5
2012-09-17,18:55:00,3.2396,3.2396,3.2396,3.2396,1
2012-09-17,19:00:00,3.2390,3.2390,3.2386,3.2390,5
2012-09-17,19:05:00,3.2386,3.2404,3.2386,3.2404,23
2012-09-17,19:10:00,3.2404,3.2409,3.2403,3.2409,5
2012-09-17,19:15:00,3.2398,3.2413,3.2395,3.2411,22
2012-09-17,19:20:00,3.2412,3.2417,3.2387,3.2406,66
2012-09-17,19:25:00,3.2411,3.2412,3.2392,3.2397,16
2012-09-17,19:30:00,3.2397,3.2406,3.2393,3.2393,19
2012-09-17,19:35:00,3.2402,3.2407,3.2380,3.2380,23
2012-09-17,19:40:00,3.2387,3.2391,3.2374,3.2375,24
2012-09-17,19:45:00,3.2370,3.2385,3.2365,3.2373,42
2012-09-17,19:50:00,3.2372,3.2409,3.2371,3.2387,60
2012-09-17,19:55:00,3.2381,3.2389,3.2364,3.2373,38
2012-09-17,20:00:00,3.2381,3.2381,3.2357,3.2378,37
2012-09-17,20:05:00,3.2377,3.2394,3.2366,3.2376,65
2012-09-17,20:10:00,3.2372,3.2380,3.2363,3.2366,36
2012-09-17,20:15:00,3.2361,3.2364,3.2356,3.2360,11
2012-09-17,20:20:00,3.2370,3.2370,3.2346,3.2348,25
2012-09-17,20:25:00,3.2345,3.2380,3.2338,3.2380,43
2012-09-17,20:30:00,3.2367,3.2373,3.2352,3.2372,38
2012-09-17,20:35:00,3.2373,3.2416,3.2364,3.2416,53
2012-09-17,20:40:00,3.2405,3.2415,3.2397,3.2399,46
2012-09-17,20:45:00,3.2405,3.2410,3.2389,3.2391,81
2012-09-17,20:50:00,3.2386,3.2415,3.2386,3.2410,91
2012-09-17,20:55:00,3.2414,3.2441,3.2404,3.2417,217
2012-09-17,21:00:00,3.2417,3.2427,3.2382,3.2395,440
2012-09-17,21:05:00,3.2394,3.2415,3.2380,3.2386,126
2012-09-17,21:10:00,3.2387,3.2421,3.2387,3.2421,130
2012-09-17,21:15:00,3.2419,3.2419,3.2397,3.2397,84
2012-09-17,21:20:00,3.2400,3.2400,3.2380,3.2391,201
2012-09-17,21:25:00,3.2393,3.2409,3.2380,3.2404,139
2012-09-17,21:30:00,3.2401,3.2422,3.2395,3.2397,132
2012-09-17,21:35:00,3.2393,3.2410,3.2373,3.2378,231
2012-09-17,21:40:00,3.2385,3.2395,3.2362,3.2372,361
2012-09-17,21:45:00,3.2373,3.2380,3.2351,3.2373,241
2012-09-17,21:50:00,3.2371,3.2379,3.2332,3.2345,346
2012-09-17,21:55:00,3.2340,3.2354,3.2324,3.2341,168
2012-09-17,22:00:00,3.2338,3.2340,3.2284,3.2292,330
2012-09-17,22:05:00,3.2293,3.2323,3.2291,3.2314,177
2012-09-17,22:10:00,3.2318,3.2333,3.2306,3.2312,255
2012-09-17,22:15:00,3.2312,3.2348,3.2310,3.2342,162
2012-09-17,22:20:00,3.2345,3.2360,3.2322,3.2354,113
2012-09-17,22:25:00,3.2349,3.2391,3.2348,3.2371,250
2012-09-17,22:30:00,3.2371,3.2371,3.2326,3.2343,213
2012-09-17,22:35:00,3.2340,3.2340,3.2291,3.2294,216
2012-09-17,22:40:00,3.2291,3.2311,3.2280,3.2294,178
2012-09-17,22:45:00,3.2292,3.2320,3.2286,3.2316,242
2012-09-17,22:50:00,3.2317,3.2328,3.2299,3.2308,241
2012-09-17,22:55:00,3.2311,3.2331,3.2304,3.2330,108
2012-09-17,23:00:00,3.2326,3.2351,3.2322,3.2323,219
2012-09-17,23:05:00,3.2323,3.2325,3.2280,3.2293,184
2012-09-17,23:10:00,3.2296,3.2296,3.2272,3.2287,226
2012-09-17,23:15:00,3.2287,3.2306,3.2276,3.2292,100
2012-09-17,23:20:00,3.2298,3.2315,3.2276,3.2282,102
2012-09-17,23:25:00,3.2289,3.2318,3.2281,3.2314,259
2012-09-17,23:30:00,3.2315,3.2325,3.2297,3.2303,98
2012-09-17,23:35:00,3.2304,3.2304,3.2281,3.2285,131
2012-09-17,23:40:00,3.2287,3.2307,3.2285,3.2305,72
2012-09-17,23:45:00,3.2302,3.2302,3.2292,3.2296,31
2012-09-17,23:50:00,3.2296,3.2311,3.2295,3.2304,99
2012-09-17,23:55:00,3.2306,3.2317,3.2289,3.2300,138
2012-09-18,00:00:00,3.2302,3.2305,3.2296,3.2296,40
2012-09-18,00:05:00,3.2300,3.2300,3.2273,3.2273,116
2012-09-18,00:10:00,3.2272,3.2272,3.2212,3.2218,413
2012-09-18,00:15:00,3.2216,3.2217,3.2175,3.2178,406
2012-09-18,00:20:00,3.2178,3.2178,3.2137,3.2141,219
2012-09-18,00:25:00,3.2138,3.2167,3.2129,3.2151,197
2012-09-18,00:30:00,3.2148,3.2148,3.2094,3.2107,242
2012-09-18,00:35:00,3.2109,3.2110,3.2080,3.2104,270
2012-09-18,00:40:00,3.2099,3.2109,3.2083,3.2105,99
2012-09-18,00:45:00,3.2103,3.2106,3.2088,3.2092,111
2012-09-18,00:50:00,3.2100,3.2114,3.2098,3.2112,59
2012-09-18,00:55:00,3.2116,3.2121,3.2080,3.2081,184
2012-09-18,01:00:00,3.2080,3.2080,3.2022,3.2044,447
2012-09-18,01:05:00,3.2041,3.2052,3.2029,3.2043,175
2012-09-18,01:10:00,3.2041,3.2050,3.1990,3.1998,422
2012-09-18,01:15:00,3.1994,3.2023,3.1990,3.2010,194
2012-09-18,01:20:00,3.2024,3.2043,3.2004,3.2036,248
2012-09-18,01:25:00,3.2033,3.2033,3.2013,3.2032,166
2012-09-18,01:30:00,3.2027,3.2037,3.2000,3.2016,210
2012-09-18,01:35:00,3.2016,3.2026,3.2005,3.2005,373
2012-09-18,01:40:00,3.2005,3.2019,3.1998,3.2016,216
2012-09-18,01:45:00,3.2025,3.2031,3.2001,3.2010,124
2012-09-18,01:50:00,3.2012,3.2012,3.0923,3.1161,2438
2012-09-18,01:55:00,3.1146,3.1718,3.1146,3.1593,2213
2012-09-18,02:00:00,3.1585,3.1636,3.1457,3.1509,834
2012-09-18,02:05:00,3.1510,3.1518,3.1112,3.1283,1696
2012-09-18,02:10:00,3.1284,3.1433,3.1267,3.1376,1004
2012-09-18,02:15:00,3.1377,3.1467,3.1319,3.1457,933
2012-09-18,02:20:00,3.1452,3.1500,3.1387,3.1483,563
2012-09-18,02:25:00,3.1488,3.1657,3.1488,3.1631,2049
2012-09-18,02:30:00,3.1632,3.1666,3.1580,3.1597,360
2012-09-18,02:35:00,3.1592,3.1597,3.1466,3.1466,447
2012-09-18,02:40:00,3.1465,3.1609,3.1455,3.1556,333
2012-09-18,02:45:00,3.1551,3.1618,3.1538,3.1593,175
2012-09-18,02:50:00,3.1600,3.1637,3.1540,3.1637,184
2012-09-18,02:55:00,3.1634,3.1670,3.1598,3.1598,271
2012-09-18,03:00:00,3.1597,3.1597,3.1557,3.1575,169
2012-09-18,03:05:00,3.1574,3.1600,3.1569,3.1573,47
2012-09-18,03:10:00,3.1573,3.1630,3.1565,3.1586,1085
2012-09-18,03:15:00,3.1584,3.1595,3.1497,3.1500,584
2012-09-18,03:20:00,3.1495,3.1515,3.1473,3.1493,144
2012-09-18,03:25:00,3.1495,3.1504,3.1462,3.1490,150
2012-09-18,03:30:00,3.1470,3.1502,3.1470,3.1493,42
2012-09-18,03:35:00,3.1492,3.1512,3.1484,3.1505,29
2012-09-18,03:40:00,3.1502,3.1515,3.1477,3.1500,71
2012-09-18,03:45:00,3.1504,3.1512,3.1500,3.1505,9
2012-09-18,03:50:00,3.1514,3.1516,3.1512,3.1516,5
2012-09-18,03:55:00,3.1520,3.1547,3.1520,3.1546,20
2012-09-18,04:00:00,3.1529,3.1529,3.1506,3.1513,12
2012-09-18,04:05:00,3.1516,3.1524,3.1505,3.1506,20
2012-09-18,04:10:00,3.1506,3.1506,3.1500,3.1500,17
2012-09-18,04:15:00,3.1500,3.1507,3.1494,3.1494,21
2012-09-18,04:20:00,3.1500,3.1500,3.1500,3.1500,13
2012-09-18,04:25:00,3.1508,3.1513,3.1502,3.1502,34
2012-09-18,04:30:00,3.1502,3.1545,3.1502,3.1538,44
2012-09-18,04:35:00,3.1634,3.1634,3.1541,3.1553,14
2012-09-18,04:40:00,3.1565,3.1590,3.1560,3.1561,20
2012-09-18,04:45:00,3.1574,3.1585,3.1574,3.1585,8
2012-09-18,04:55:00,3.1575,3.1603,3.1547,3.1582,25
2012-09-18,05:00:00,3.1579,3.1590,3.1566,3.1590,6
2012-09-18,05:05:00,3.1597,3.1597,3.1585,3.1585,4
2012-09-18,05:10:00,3.1590,3.1611,3.1590,3.1611,4
2012-09-18,06:00:00,3.1635,3.1639,3.1492,3.1597,26
2012-09-18,06:10:00,3.1625,3.1639,3.1625,3.1639,10
2012-09-18,06:15:00,3.1618,3.1624,3.1618,3.1624,4
2012-09-18,06:20:00,3.1627,3.1627,3.1595,3.1595,3
2012-09-18,06:25:00,3.1597,3.1597,3.1578,3.1580,27
2012-09-18,06:30:00,3.1586,3.1588,3.1544,3.1545,28
2012-09-18,06:45:00,3.1554,3.1554,3.1554,3.1554,1
2012-09-18,06:50:00,3.1553,3.1554,3.1553,3.1554,5
2012-09-18,06:55:00,3.1571,3.1571,3.1571,3.1571,1
2012-09-18,07:00:00,3.1571,3.1571,3.1571,3.1571,1
2012-09-18,07:05:00,3.1572,3.1585,3.1572,3.1585,9
2012-09-18,07:25:00,3.1600,3.1600,3.1586,3.1586,2
2012-09-18,07:30:00,3.1602,3.1632,3.1602,3.1632,14
2012-09-18,07:40:00,3.1606,3.1606,3.1606,3.1606,1
2012-09-18,08:00:00,3.1606,3.1649,3.1602,3.1621,41
2012-09-18,08:05:00,3.1641,3.1650,3.1631,3.1649,32
2012-09-18,08:10:00,3.1643,3.1650,3.1640,3.1642,68
2012-09-18,08:15:00,3.1632,3.1632,3.1631,3.1631,2
2012-09-18,08:20:00,3.1632,3.1642,3.1631,3.1641,39
2012-09-18,08:25:00,3.1660,3.1672,3.1660,3.1665,21
2012-09-18,08:30:00,3.1663,3.1672,3.1661,3.1668,27
2012-09-18,08:35:00,3.1680,3.1685,3.1679,3.1685,3
2012-09-18,08:40:00,3.1679,3.1685,3.1678,3.1685,14
2012-09-18,08:45:00,3.1685,3.1686,3.1675,3.1675,28
2012-09-18,08:50:00,3.1667,3.1680,3.1667,3.1679,3
2012-09-18,08:55:00,3.1678,3.1690,3.1678,3.1690,13
2012-09-18,09:00:00,3.1688,3.1691,3.1682,3.1689,19
2012-09-18,09:05:00,3.1690,3.1707,3.1689,3.1694,44
2012-09-18,09:10:00,3.1697,3.1700,3.1691,3.1700,6
2012-09-18,09:15:00,3.1685,3.1718,3.1685,3.1713,14
2012-09-18,09:20:00,3.1718,3.1740,3.1717,3.1740,19
2012-09-18,09:25:00,3.1731,3.1740,3.1722,3.1722,16
2012-09-18,09:30:00,3.1730,3.1730,3.1730,3.1730,1
2012-09-18,09:35:00,3.1734,3.1739,3.1734,3.1739,6
2012-09-18,09:40:00,3.1739,3.1740,3.1738,3.1740,5
2012-09-18,09:45:00,3.1740,3.1740,3.1740,3.1740,2
2012-09-18,09:50:00,3.1735,3.1735,3.1723,3.1723,3
2012-09-18,10:00:00,3.1707,3.1725,3.1707,3.1724,10
2012-09-18,10:05:00,3.1720,3.1720,3.1720,3.1720,1
2012-09-18,10:10:00,3.1719,3.1721,3.1695,3.1697,41
2012-09-18,10:15:00,3.1692,3.1707,3.1692,3.1704,11
2012-09-18,10:20:00,3.1717,3.1717,3.1717,3.1717,1
2012-09-18,10:35:00,3.1715,3.1715,3.1715,3.1715,1
2012-09-18,10:40:00,3.1715,3.1715,3.1715,3.1715,1
2012-09-18,10:45:00,3.1707,3.1707,3.1704,3.1704,8
2012-09-18,10:50:00,3.1688,3.1689,3.1685,3.1689,5
2012-09-18,10:55:00,3.1690,3.1690,3.1689,3.1689,3
2012-09-18,11:05:00,3.1692,3.1692,3.1692,3.1692,4
2012-09-18,11:10:00,3.1688,3.1688,3.1688,3.1688,3
2012-09-18,11:15:00,3.1686,3.1696,3.1686,3.1696,13
2012-09-18,11:20:00,3.1693,3.1693,3.1693,3.1693,1
2012-09-18,11:25:00,3.1713,3.1713,3.1713,3.1713,4
2012-09-18,11:30:00,3.1713,3.1718,3.1710,3.1717,7
2012-09-18,11:35:00,3.1722,3.1722,3.1722,3.1722,2
2012-09-18,11:40:00,3.1717,3.1724,3.1717,3.1724,6
2012-09-18,11:50:00,3.1725,3.1725,3.1724,3.1724,3
2012-09-18,12:10:00,3.1707,3.1717,3.1699,3.1706,25
2012-09-18,12:20:00,3.1698,3.1698,3.1698,3.1698,2
2012-09-18,12:40:00,3.1691,3.1691,3.1689,3.1689,4
2012-09-18,12:45:00,3.1697,3.1698,3.1689,3.1689,5
2012-09-18,12:55:00,3.1695,3.1696,3.1689,3.1692,8
2012-09-18,13:00:00,3.1677,3.1680,3.1658,3.1658,7
2012-09-18,13:05:00,3.1640,3.1640,3.1596,3.1610,20
2012-09-18,13:10:00,3.1609,3.1614,3.1608,3.1612,13
2012-09-18,13:15:00,3.1610,3.1610,3.1610,3.1610,2
2012-09-18,13:20:00,3.1602,3.1602,3.1602,3.1602,2
2012-09-18,13:25:00,3.1599,3.1603,3.1599,3.1599,8
2012-09-18,13:30:00,3.1599,3.1599,3.1574,3.1575,7
2012-09-18,13:35:00,3.1575,3.1575,3.1575,3.1575,1
2012-09-18,13:40:00,3.1569,3.1577,3.1560,3.1570,19
2012-09-18,13:45:00,3.1547,3.1551,3.1546,3.1551,14
2012-09-18,13:50:00,3.1547,3.1550,3.1547,3.1550,8
2012-09-18,13:55:00,3.1541,3.1541,3.1460,3.1469,51
2012-09-18,14:00:00,3.1474,3.1474,3.1418,3.1438,31
2012-09-18,14:05:00,3.1449,3.1463,3.1442,3.1442,28
2012-09-18,14:10:00,3.1445,3.1461,3.1437,3.1451,54
2012-09-18,14:15:00,3.1451,3.1459,3.1440,3.1440,11
2012-09-18,14:20:00,3.1447,3.1447,3.1379,3.1392,78
2012-09-18,14:25:00,3.1392,3.1429,3.1392,3.1429,28
2012-09-18,14:30:00,3.1422,3.1445,3.1416,3.1434,73
2012-09-18,14:35:00,3.1434,3.1455,3.1430,3.1451,73
2012-09-18,14:40:00,3.1451,3.1492,3.1445,3.1489,74
2012-09-18,14:45:00,3.1485,3.1518,3.1473,3.1513,32
2012-09-18,14:50:00,3.1509,3.1538,3.1489,3.1538,29
2012-09-18,14:55:00,3.1541,3.1551,3.1536,3.1551,38
2012-09-18,15:00:00,3.1566,3.1566,3.1507,3.1545,40
2012-09-18,15:05:00,3.1544,3.1573,3.1544,3.1563,35
2012-09-18,15:10:00,3.1567,3.1601,3.1561,3.1586,40
2012-09-18,15:15:00,3.1586,3.1586,3.1544,3.1544,78
2012-09-18,15:20:00,3.1547,3.1568,3.1539,3.1562,46
2012-09-18,15:25:00,3.1564,3.1579,3.1564,3.1577,18
2012-09-18,15:30:00,3.1571,3.1578,3.1554,3.1571,104
2012-09-18,15:35:00,3.1581,3.1602,3.1579,3.1585,37
2012-09-18,15:40:00,3.1589,3.1613,3.1578,3.1599,114
2012-09-18,15:45:00,3.1597,3.1658,3.1597,3.1653,90
2012-09-18,15:50:00,3.1630,3.1636,3.1623,3.1630,25
2012-09-18,15:55:00,3.1638,3.1660,3.1637,3.1660,23
2012-09-18,16:00:00,3.1663,3.1663,3.1634,3.1634,58
2012-09-18,16:05:00,3.1634,3.1646,3.1634,3.1634,22
2012-09-18,16:10:00,3.1650,3.1662,3.1638,3.1655,15
2012-09-18,16:15:00,3.1647,3.1657,3.1638,3.1641,16
2012-09-18,16:20:00,3.1633,3.1655,3.1624,3.1652,11
2012-09-18,16:25:00,3.1661,3.1676,3.1641,3.1641,43
2012-09-18,16:30:00,3.1643,3.1681,3.1643,3.1679,39
2012-09-18,16:35:00,3.1660,3.1712,3.1660,3.1712,65
2012-09-18,16:40:00,3.1711,3.1740,3.1705,3.1734,134
2012-09-18,16:45:00,3.1734,3.1740,3.1709,3.1720,18
2012-09-18,16:50:00,3.1709,3.1732,3.1709,3.1728,7
2012-09-18,16:55:00,3.1736,3.1736,3.1717,3.1718,19
2012-09-18,17:00:00,3.1728,3.1748,3.1697,3.1697,11
2012-09-18,17:05:00,3.1680,3.1688,3.1640,3.1644,33
2012-09-18,17:10:00,3.1661,3.1676,3.1656,3.1667,9
2012-09-18,17:15:00,3.1655,3.1659,3.1610,3.1610,16
2012-09-18,17:20:00,3.1604,3.1623,3.1600,3.1600,25
2012-09-18,17:25:00,3.1604,3.1604,3.1571,3.1572,27
2012-09-18,17:30:00,3.1556,3.1556,3.1532,3.1539,24
2012-09-18,17:35:00,3.1538,3.1559,3.1484,3.1559,57
2012-09-18,17:40:00,3.1561,3.1592,3.1558,3.1577,56
2012-09-18,17:45:00,3.1572,3.1585,3.1568,3.1585,18
2012-09-18,17:50:00,3.1579,3.1627,3.1576,3.1627,36
2012-09-18,17:55:00,3.1617,3.1641,3.1612,3.1641,79
2012-09-18,18:00:00,3.1639,3.1656,3.1630,3.1655,37
2012-09-18,18:05:00,3.1662,3.1724,3.1662,3.1705,40
2012-09-18,18:10:00,3.1699,3.1712,3.1690,3.1699,54
2012-09-18,18:15:00,3.1702,3.1712,3.1683,3.1712,29
2012-09-18,18:20:00,3.1714,3.1715,3.1680,3.1680,8
2012-09-18,18:25:00,3.1677,3.1677,3.1674,3.1674,4
2012-09-18,18:30:00,3.1661,3.1661,3.1632,3.1640,55
2012-09-18,18:35:00,3.1635,3.1635,3.1619,3.1621,27
2012-09-18,18:40:00,3.1621,3.1627,3.1608,3.1623,58
2012-09-18,18:45:00,3.1622,3.1627,3.1622,3.1627,20
2012-09-18,18:50:00,3.1617,3.1629,3.1617,3.1629,6
2012-09-18,18:55:00,3.1625,3.1629,3.1622,3.1629,10
2012-09-18,19:00:00,3.1625,3.1628,3.1597,3.1621,64
2012-09-18,19:05:00,3.1621,3.1643,3.1621,3.1643,84
2012-09-18,19:10:00,3.1644,3.1671,3.1644,3.1671,24
2012-09-18,19:15:00,3.1656,3.1656,3.1654,3.1656,7
2012-09-18,19:20:00,3.1643,3.1646,3.1630,3.1646,25
2012-09-18,19:25:00,3.1655,3.1660,3.1655,3.1660,4
2012-09-18,19:30:00,3.1648,3.1648,3.1605,3.1624,42
2012-09-18,19:35:00,3.1629,3.1633,3.1611,3.1613,109
2012-09-18,19:40:00,3.1615,3.1617,3.1591,3.1595,134
2012-09-18,19:45:00,3.1596,3.1605,3.1586,3.1602,32
2012-09-18,19:50:00,3.1598,3.1600,3.1558,3.1575,77
2012-09-18,19:55:00,3.1580,3.1629,3.1580,3.1606,80
2012-09-18,20:00:00,3.1612,3.1626,3.1508,3.1535,119
2012-09-18,20:05:00,3.1530,3.1555,3.1524,3.1547,30
2012-09-18,20:10:00,3.1540,3.1549,3.1501,3.1522,74
2012-09-18,20:15:00,3.1522,3.1555,3.1512,3.1530,68
2012-09-18,20:20:00,3.1540,3.1555,3.1520,3.1546,41
2012-09-18,20:25:00,3.1580,3.1589,3.1551,3.1567,39
2012-09-18,20:30:00,3.1563,3.1603,3.1563,3.1571,15
2012-09-18,20:35:00,3.1567,3.1599,3.1559,3.1581,75
2012-09-18,20:40:00,3.1584,3.1595,3.1572,3.1591,56
2012-09-18,20:45:00,3.1587,3.1674,3.1587,3.1668,166
2012-09-18,20:50:00,3.1670,3.1674,3.1618,3.1636,93
2012-09-18,20:55:00,3.1634,3.1637,3.1598,3.1599,124
2012-09-18,21:00:00,3.1613,3.1630,3.1538,3.1558,457
2012-09-18,21:05:00,3.1562,3.1633,3.1535,3.1624,268
2012-09-18,21:10:00,3.1627,3.1693,3.1623,3.1674,237
2012-09-18,21:15:00,3.1677,3.1703,3.1660,3.1660,268
2012-09-18,21:20:00,3.1658,3.1666,3.1636,3.1658,151
2012-09-18,21:25:00,3.1663,3.1688,3.1630,3.1686,307
2012-09-18,21:30:00,3.1685,3.1686,3.1601,3.1601,239
2012-09-18,21:35:00,3.1597,3.1629,3.1556,3.1576,159
2012-09-18,21:40:00,3.1573,3.1613,3.1563,3.1589,292
2012-09-18,21:45:00,3.1595,3.1598,3.1546,3.1591,261
2012-09-18,21:50:00,3.1591,3.1600,3.1545,3.1545,788
2012-09-18,21:55:00,3.1550,3.1580,3.1540,3.1567,247
2012-09-18,22:00:00,3.1573,3.1639,3.1573,3.1631,278
2012-09-18,22:05:00,3.1630,3.1636,3.1562,3.1562,370
2012-09-18,22:10:00,3.1571,3.1615,3.1553,3.1613,244
2012-09-18,22:15:00,3.1613,3.1634,3.1599,3.1620,212
2012-09-18,22:20:00,3.1616,3.1621,3.1600,3.1618,121
2012-09-18,22:25:00,3.1619,3.1657,3.1598,3.1629,161
2012-09-18,22:30:00,3.1633,3.1680,3.1624,3.1650,238
2012-09-18,22:35:00,3.1652,3.1669,3.1639,3.1651,185
2012-09-18,22:40:00,3.1645,3.1645,3.1608,3.1620,136
2012-09-18,22:45:00,3.1614,3.1614,3.1573,3.1590,348
2012-09-18,22:50:00,3.1592,3.1598,3.1556,3.1567,251
2012-09-18,22:55:00,3.1561,3.1575,3.1550,3.1550,112
2012-09-18,23:00:00,3.1554,3.1577,3.1539,3.1541,213
2012-09-18,23:05:00,3.1544,3.1584,3.1544,3.1574,243
2012-09-18,23:10:00,3.1579,3.1625,3.1579,3.1614,446
2012-09-18,23:15:00,3.1609,3.1635,3.1604,3.1630,266
2012-09-18,23:20:00,3.1630,3.1647,3.1581,3.1582,272
2012-09-18,23:25:00,3.1573,3.1579,3.1528,3.1543,504
2012-09-18,23:30:00,3.1550,3.1597,3.1527,3.1580,444
2012-09-18,23:35:00,3.1580,3.1657,3.1577,3.1583,413
2012-09-18,23:40:00,3.1581,3.1587,3.1535,3.1559,126
2012-09-18,23:45:00,3.1561,3.1571,3.1542,3.1568,116
2012-09-18,23:50:00,3.1569,3.1569,3.1478,3.1504,614
2012-09-18,23:55:00,3.1490,3.1521,3.1461,3.1479,230
2012-09-19,00:00:00,3.1474,3.1483,3.1426,3.1454,346
2012-09-19,00:05:00,3.1453,3.1503,3.1452,3.1481,190
2012-09-19,00:10:00,3.1480,3.1497,3.1465,3.1490,286
2012-09-19,00:15:00,3.1486,3.1486,3.1457,3.1472,97
2012-09-19,00:20:00,3.1472,3.1472,3.1453,3.1458,46
2012-09-19,00:25:00,3.1460,3.1472,3.1436,3.1458,163
2012-09-19,00:30:00,3.1454,3.1507,3.1435,3.1495,137
2012-09-19,00:35:00,3.1492,3.1504,3.1461,3.1487,116
2012-09-19,00:40:00,3.1487,3.1505,3.1468,3.1503,181
2012-09-19,00:45:00,3.1495,3.1500,3.1467,3.1483,137
2012-09-19,00:50:00,3.1475,3.1508,3.1470,3.1508,100
2012-09-19,00:55:00,3.1507,3.1578,3.1497,3.1559,367
2012-09-19,01:00:00,3.1554,3.1562,3.1530,3.1559,104
2012-09-19,01:05:00,3.1554,3.1557,3.1462,3.1480,218
2012-09-19,01:10:00,3.1476,3.1505,3.1476,3.1491,172
2012-09-19,01:15:00,3.1501,3.1525,3.1492,3.1512,70
2012-09-19,01:20:00,3.1500,3.1516,3.1466,3.1478,170
2012-09-19,01:25:00,3.1483,3.1490,3.1430,3.1452,189
2012-09-19,01:30:00,3.1452,3.1470,3.1400,3.1422,173
2012-09-19,01:35:00,3.1419,3.1421,3.1369,3.1419,263
2012-09-19,01:40:00,3.1426,3.1426,3.1394,3.1408,32
2012-09-19,01:45:00,3.1397,3.1402,3.1371,3.1384,77
2012-09-19,01:50:00,3.1380,3.1413,3.1262,3.1299,566
2012-09-19,01:55:00,3.1304,3.1336,3.1288,3.1316,140
2012-09-19,02:00:00,3.1312,3.1321,3.1282,3.1295,179
2012-09-19,02:05:00,3.1295,3.1396,3.1277,3.1396,326
2012-09-19,02:10:00,3.1401,3.1441,3.1330,3.1336,513
2012-09-19,02:15:00,3.1336,3.1378,3.1334,3.1354,303
2012-09-19,02:20:00,3.1350,3.1356,3.1304,3.1336,438
2012-09-19,02:25:00,3.1339,3.1393,3.1256,3.1261,1736
2012-09-19,02:30:00,3.1261,3.1285,3.1256,3.1269,237
2012-09-19,02:35:00,3.1268,3.1270,3.1230,3.1230,96
2012-09-19,02:40:00,3.1229,3.1250,3.1222,3.1243,110
2012-09-19,02:45:00,3.1243,3.1259,3.1228,3.1249,33
2012-09-19,02:50:00,3.1252,3.1256,3.1226,3.1226,52
2012-09-19,02:55:00,3.1224,3.1228,3.1206,3.1210,55
2012-09-19,03:00:00,3.1210,3.1230,3.1204,3.1230,85
2012-09-19,03:05:00,3.1230,3.1247,3.1230,3.1240,59
2012-09-19,03:10:00,3.1234,3.1239,3.1200,3.1222,953
2012-09-19,03:15:00,3.1215,3.1240,3.1210,3.1234,521
2012-09-19,03:20:00,3.1235,3.1245,3.1235,3.1238,63
2012-09-19,03:25:00,3.1232,3.1243,3.1231,3.1231,60
2012-09-19,03:30:00,3.1235,3.1288,3.1233,3.1288,37
2012-09-19,03:35:00,3.1280,3.1280,3.1273,3.1273,33
2012-09-19,03:40:00,3.1279,3.1296,3.1278,3.1291,40
2012-09-19,03:45:00,3.1287,3.1299,3.1284,3.1288,32
2012-09-19,03:50:00,3.1295,3.1300,3.1289,3.1291,64
2012-09-19,03:55:00,3.1291,3.1321,3.1290,3.1320,56
2012-09-19,04:00:00,3.1313,3.1319,3.1296,3.1297,12
2012-09-19,04:05:00,3.1303,3.1307,3.1298,3.1307,18
2012-09-19,04:10:00,3.1303,3.1303,3.1284,3.1284,6
2012-09-19,04:20:00,3.1284,3.1284,3.1232,3.1236,48
2012-09-19,04:25:00,3.1240,3.1240,3.1237,3.1237,3
2012-09-19,04:30:00,3.1264,3.1272,3.1234,3.1250,50
2012-09-19,04:35:00,3.1264,3.1268,3.1264,3.1265,5
2012-09-19,04:40:00,3.1260,3.1265,3.1260,3.1265,15
2012-09-19,04:45:00,3.1265,3.1265,3.1234,3.1234,6
2012-09-19,04:50:00,3.1243,3.1262,3.1243,3.1245,20
2012-09-19,04:55:00,3.1243,3.1253,3.1231,3.1231,8
2012-09-19,05:00:00,3.1250,3.1253,3.1246,3.1248,8
2012-09-19,05:05:00,3.1263,3.1270,3.1246,3.1268,23
2012-09-19,05:10:00,3.1251,3.1256,3.1250,3.1250,73
2012-09-19,06:00:00,3.1281,3.1281,3.1270,3.1270,4
2012-09-19,06:05:00,3.1270,3.1270,3.1270,3.1270,3
2012-09-19,06:10:00,3.1284,3.1284,3.1284,3.1284,1
2012-09-19,06:15:00,3.1270,3.1270,3.1270,3.1270,2
2012-09-19,06:30:00,3.1278,3.1285,3.1278,3.1278,3
2012-09-19,06:40:00,3.1276,3.1276,3.1276,3.1276,2
2012-09-19,06:45:00,3.1274,3.1274,3.1274,3.1274,1
2012-09-19,07:00:00,3.1275,3.1275,3.1275,3.1275,2
2012-09-19,07:05:00,3.1280,3.1280,3.1280,3.1280,2
2012-09-19,07:10:00,3.1287,3.1317,3.1287,3.1317,8
2012-09-19,07:30:00,3.1299,3.1299,3.1299,3.1299,1
2012-09-19,07:55:00,3.1283,3.1283,3.1283,3.1283,1
2012-09-19,08:00:00,3.1277,3.1281,3.1270,3.1271,28
2012-09-19,08:05:00,3.1270,3.1271,3.1270,3.1270,24
2012-09-19,08:10:00,3.1252,3.1266,3.1252,3.1262,6
2012-09-19,08:30:00,3.1262,3.1262,3.1260,3.1260,3
2012-09-19,08:35:00,3.1261,3.1277,3.1261,3.1277,3
2012-09-19,08:45:00,3.1278,3.1290,3.1278,3.1290,2
2012-09-19,08:50:00,3.1293,3.1297,3.1293,3.1297,7
2012-09-19,08:55:00,3.1319,3.1323,3.1319,3.1323,2
2012-09-19,09:00:00,3.1313,3.1313,3.1313,3.1313,1
2012-09-19,09:05:00,3.1293,3.1293,3.1293,3.1293,1
2012-09-19,09:40:00,3.1304,3.1304,3.1304,3.1304,2
2012-09-19,09:55:00,3.1309,3.1312,3.1299,3.1312,7
2012-09-19,10:00:00,3.1307,3.1307,3.1307,3.1307,1
2012-09-19,10:05:00,3.1307,3.1309,3.1288,3.1291,11
2012-09-19,10:10:00,3.1306,3.1322,3.1304,3.1314,11
2012-09-19,10:15:00,3.1327,3.1327,3.1324,3.1324,2
2012-09-19,10:20:00,3.1327,3.1327,3.1327,3.1327,1
2012-09-19,10:25:00,3.1321,3.1322,3.1321,3.1322,2
2012-09-19,10:30:00,3.1313,3.1314,3.1313,3.1314,2
2012-09-19,10:40:00,3.1309,3.1309,3.1309,3.1309,2
2012-09-19,10:50:00,3.1305,3.1305,3.1304,3.1304,3
2012-09-19,11:00:00,3.1303,3.1304,3.1303,3.1304,2
2012-09-19,11:05:00,3.1320,3.1320,3.1320,3.1320,1
2012-09-19,11:10:00,3.1308,3.1325,3.1308,3.1312,4
2012-09-19,11:15:00,3.1310,3.1310,3.1310,3.1310,1
2012-09-19,11:25:00,3.1333,3.1373,3.1333,3.1373,30
2012-09-19,11:30:00,3.1367,3.1374,3.1367,3.1374,2
2012-09-19,11:40:00,3.1364,3.1379,3.1352,3.1378,10
2012-09-19,11:45:00,3.1394,3.1394,3.1390,3.1390,6
2012-09-19,11:50:00,3.1395,3.1400,3.1395,3.1400,7
2012-09-19,11:55:00,3.1389,3.1389,3.1385,3.1385,3
2012-09-19,12:00:00,3.1399,3.1400,3.1388,3.1388,8
2012-09-19,12:05:00,3.1400,3.1410,3.1400,3.1410,29
2012-09-19,12:10:00,3.1430,3.1431,3.1422,3.1422,3
2012-09-19,12:15:00,3.1437,3.1442,3.1436,3.1441,5
2012-09-19,12:20:00,3.1443,3.1443,3.1440,3.1440,2
2012-09-19,13:20:00,3.1414,3.1414,3.1414,3.1414,1
2012-09-19,13:45:00,3.1443,3.1443,3.1443,3.1443,4
2012-09-19,13:50:00,3.1443,3.1443,3.1440,3.1440,2
2012-09-19,13:55:00,3.1440,3.1443,3.1440,3.1443,2
2012-09-19,14:00:00,3.1419,3.1421,3.1417,3.1417,4
2012-09-19,14:05:00,3.1419,3.1419,3.1408,3.1408,2
2012-09-19,14:25:00,3.1441,3.1441,3.1423,3.1423,6
2012-09-19,14:30:00,3.1441,3.1441,3.1441,3.1441,2
2012-09-19,14:35:00,3.1440,3.1443,3.1440,3.1443,3
2012-09-19,14:40:00,3.1443,3.1443,3.1443,3.1443,14
2012-09-19,14:45:00,3.1443,3.1443,3.1443,3.1443,1
2012-09-19,14:50:00,3.1437,3.1437,3.1437,3.1437,1
2012-09-19,14:55:00,3.1442,3.1443,3.1439,3.1443,6
2012-09-19,15:00:00,3.1431,3.1450,3.1425,3.1450,60
2012-09-19,15:05:00,3.1455,3.1468,3.1447,3.1464,7
2012-09-19,15:10:00,3.1457,3.1457,3.1457,3.1457,1
2012-09-19,15:15:00,3.1453,3.1453,3.1416,3.1416,10
2012-09-19,15:20:00,3.1423,3.1458,3.1423,3.1456,11
2012-09-19,15:25:00,3.1457,3.1467,3.1457,3.1467,4
2012-09-19,15:30:00,3.1480,3.1481,3.1478,3.1478,5
2012-09-19,15:35:00,3.1479,3.1489,3.1470,3.1489,4
2012-09-19,15:40:00,3.1461,3.1479,3.1461,3.1479,5
2012-09-19,15:45:00,3.1492,3.1510,3.1492,3.1495,31
2012-09-19,15:50:00,3.1479,3.1479,3.1471,3.1471,5
2012-09-19,15:55:00,3.1470,3.1475,3.1454,3.1472,12
2012-09-19,16:00:00,3.1468,3.1510,3.1462,3.1510,23
2012-09-19,16:05:00,3.1500,3.1539,3.1484,3.1536,47
2012-09-19,16:10:00,3.1524,3.1524,3.1500,3.1500,4
2012-09-19,16:15:00,3.1484,3.1509,3.1465,3.1509,10
2012-09-19,16:20:00,3.1491,3.1491,3.1471,3.1471,6
2012-09-19,16:25:00,3.1466,3.1505,3.1450,3.1496,27
2012-09-19,16:30:00,3.1482,3.1491,3.1473,3.1480,20
2012-09-19,16:35:00,3.1481,3.1482,3.1457,3.1457,115
2012-09-19,16:40:00,3.1462,3.1462,3.1462,3.1462,1
2012-09-19,16:45:00,3.1462,3.1462,3.1430,3.1430,32
2012-09-19,16:50:00,3.1433,3.1434,3.1391,3.1406,38
2012-09-19,16:55:00,3.1382,3.1393,3.1372,3.1374,17
2012-09-19,17:00:00,3.1376,3.1382,3.1354,3.1378,42
2012-09-19,17:05:00,3.1371,3.1403,3.1368,3.1403,8
2012-09-19,17:10:00,3.1391,3.1392,3.1387,3.1387,3
2012-09-19,17:15:00,3.1380,3.1380,3.1375,3.1375,2
2012-09-19,17:20:00,3.1367,3.1367,3.1367,3.1367,1
2012-09-19,17:25:00,3.1382,3.1382,3.1382,3.1382,2
2012-09-19,17:30:00,3.1359,3.1359,3.1311,3.1319,25
2012-09-19,17:35:00,3.1322,3.1322,3.1274,3.1275,27
2012-09-19,17:40:00,3.1262,3.1269,3.1160,3.1225,252
2012-09-19,17:45:00,3.1234,3.1283,3.1229,3.1231,39
2012-09-19,17:50:00,3.1202,3.1202,3.1134,3.1158,73
2012-09-19,17:55:00,3.1192,3.1192,3.1158,3.1169,13
2012-09-19,18:00:00,3.1174,3.1187,3.1156,3.1187,28
2012-09-19,18:05:00,3.1187,3.1214,3.1169,3.1169,27
2012-09-19,18:10:00,3.1171,3.1183,3.1171,3.1183,8
2012-09-19,18:15:00,3.1188,3.1204,3.1183,3.1203,5
2012-09-19,18:20:00,3.1212,3.1216,3.1198,3.1198,3
2012-09-19,18:25:00,3.1201,3.1216,3.1201,3.1216,5
2012-09-19,18:30:00,3.1188,3.1188,3.1174,3.1185,6
2012-09-19,18:35:00,3.1184,3.1185,3.1145,3.1145,23
2012-09-19,18:40:00,3.1166,3.1186,3.1160,3.1186,24
2012-09-19,18:45:00,3.1157,3.1171,3.1153,3.1155,5
2012-09-19,18:50:00,3.1148,3.1148,3.1148,3.1148,2
2012-09-19,18:55:00,3.1140,3.1140,3.1135,3.1139,13
2012-09-19,19:00:00,3.1127,3.1127,3.1050,3.1065,85
2012-09-19,19:05:00,3.1061,3.1061,3.1045,3.1045,88
2012-09-19,19:10:00,3.1045,3.1089,3.1045,3.1068,45
2012-09-19,19:15:00,3.1069,3.1069,3.0985,3.1021,108
2012-09-19,19:20:00,3.1020,3.1020,3.0992,3.1020,25
2012-09-19,19:25:00,3.1020,3.1040,3.1014,3.1035,18
2012-09-19,19:30:00,3.1032,3.1060,3.1029,3.1060,21
2012-09-19,19:35:00,3.1056,3.1066,3.1032,3.1032,5
2012-09-19,19:40:00,3.1049,3.1071,3.1049,3.1071,4
2012-09-19,19:45:00,3.1050,3.1050,3.0999,3.1010,224
2012-09-19,19:50:00,3.1017,3.1034,3.1011,3.1013,81
2012-09-19,19:55:00,3.1020,3.1020,3.1010,3.1020,77
2012-09-19,20:00:00,3.1020,3.1026,3.0985,3.0985,86
2012-09-19,20:05:00,3.0989,3.1017,3.0976,3.1017,35
2012-09-19,20:10:00,3.1010,3.1045,3.1010,3.1045,24
2012-09-19,20:15:00,3.1038,3.1045,3.1019,3.1029,25
2012-09-19,20:20:00,3.1022,3.1053,3.1022,3.1047,35
2012-09-19,20:25:00,3.1050,3.1086,3.1050,3.1068,50
2012-09-19,20:30:00,3.1060,3.1080,3.1040,3.1043,79
2012-09-19,20:35:00,3.1044,3.1060,3.1022,3.1022,142
2012-09-19,20:40:00,3.1031,3.1031,3.1010,3.1020,98
2012-09-19,20:45:00,3.1019,3.1067,3.1019,3.1067,32
2012-09-19,20:50:00,3.1060,3.1080,3.1051,3.1080,55
2012-09-19,20:55:00,3.1068,3.1068,3.1023,3.1038,89
2012-09-19,21:00:00,3.1033,3.1041,3.0983,3.1033,614
2012-09-19,21:05:00,3.1022,3.1036,3.1017,3.1027,256
2012-09-19,21:10:00,3.1024,3.1027,3.0899,3.0903,560
2012-09-19,21:15:00,3.0906,3.0928,3.0779,3.0810,595
2012-09-19,21:20:00,3.0819,3.0875,3.0810,3.0866,292
2012-09-19,21:25:00,3.0862,3.0908,3.0856,3.0898,145
2012-09-19,21:30:00,3.0897,3.0904,3.0862,3.0896,146
2012-09-19,21:35:00,3.0894,3.0898,3.0825,3.0828,161
2012-09-19,21:40:00,3.0828,3.0871,3.0828,3.0871,151
2012-09-19,21:45:00,3.0873,3.0885,3.0792,3.0793,277
2012-09-19,21:50:00,3.0796,3.0796,3.0641,3.0699,876
2012-09-19,21:55:00,3.0696,3.0698,3.0607,3.0615,451
2012-09-19,22:00:00,3.0627,3.0718,3.0517,3.0707,952
2012-09-19,22:05:00,3.0696,3.0696,3.0575,3.0609,423
2012-09-19,22:10:00,3.0609,3.0651,3.0597,3.0614,197
2012-09-19,22:15:00,3.0615,3.0658,3.0596,3.0655,304
2012-09-19,22:20:00,3.0658,3.0699,3.0658,3.0696,246
2012-09-19,22:25:00,3.0695,3.0701,3.0651,3.0662,219
2012-09-19,22:30:00,3.0662,3.0662,3.0532,3.0548,807
2012-09-19,22:35:00,3.0543,3.0616,3.0525,3.0616,432
2012-09-19,22:40:00,3.0610,3.0683,3.0605,3.0670,427
2012-09-19,22:45:00,3.0668,3.0675,3.0616,3.0632,263
2012-09-19,22:50:00,3.0629,3.0654,3.0597,3.0597,210
2012-09-19,22:55:00,3.0600,3.0614,3.0551,3.0555,317
2012-09-19,23:00:00,3.0551,3.0559,3.0480,3.0558,633
2012-09-19,23:05:00,3.0565,3.0569,3.0513,3.0535,239
2012-09-19,23:10:00,3.0532,3.0545,3.0510,3.0515,192
2012-09-19,23:15:00,3.0515,3.0526,3.0461,3.0493,459
2012-09-19,23:20:00,3.0498,3.0553,3.0490,3.0536,270
2012-09-19,23:25:00,3.0542,3.0595,3.0493,3.0511,480
2012-09-19,23:30:00,3.0517,3.0517,3.0492,3.0505,171
2012-09-19,23:35:00,3.0504,3.0514,3.0461,3.0492,238
2012-09-19,23:40:00,3.0496,3.0512,3.0481,3.0481,95
2012-09-19,23:45:00,3.0484,3.0491,3.0462,3.0481,115
2012-09-19,23:50:00,3.0482,3.0536,3.0482,3.0536,163
2012-09-19,23:55:00,3.0532,3.0555,3.0530,3.0548,246
2012-09-20,00:00:00,3.0552,3.0578,3.0540,3.0577,274
2012-09-20,00:05:00,3.0579,3.0651,3.0577,3.0611,432
2012-09-20,00:10:00,3.0612,3.0627,3.0603,3.0621,107
2012-09-20,00:15:00,3.0615,3.0616,3.0565,3.0569,141
2012-09-20,00:20:00,3.0569,3.0610,3.0565,3.0605,117
2012-09-20,00:25:00,3.0601,3.0610,3.0574,3.0595,182
2012-09-20,00:30:00,3.0588,3.0588,3.0484,3.0517,346
2012-09-20,00:35:00,3.0512,3.0518,3.0474,3.0493,124
2012-09-20,00:40:00,3.0490,3.0529,3.0466,3.0518,136
2012-09-20,00:45:00,3.0513,3.0532,3.0506,3.0519,124
2012-09-20,00:50:00,3.0516,3.0516,3.0466,3.0489,162
2012-09-20,00:55:00,3.0487,3.0504,3.0466,3.0497,86
2012-09-20,01:00:00,3.0502,3.0505,3.0475,3.0479,72
2012-09-20,01:05:00,3.0474,3.0474,3.0412,3.0437,271
2012-09-20,01:10:00,3.0440,3.0475,3.0430,3.0440,119
2012-09-20,01:15:00,3.0431,3.0434,3.0335,3.0368,609
2012-09-20,01:20:00,3.0372,3.0374,3.0285,3.0299,376
2012-09-20,01:25:00,3.0302,3.0325,3.0254,3.0325,196
2012-09-20,01:30:00,3.0335,3.0343,3.0273,3.0281,309
2012-09-20,01:35:00,3.0281,3.0281,3.0258,3.0277,145
2012-09-20,01:40:00,3.0284,3.0335,3.0277,3.0324,170
2012-09-20,01:45:00,3.0316,3.0348,3.0299,3.0316,195
2012-09-20,01:50:00,3.0313,3.0319,3.0267,3.0308,82
2012-09-20,01:55:00,3.0301,3.0359,3.0292,3.0353,116
2012-09-20,02:00:00,3.0339,3.0397,3.0339,3.0395,203
2012-09-20,02:05:00,3.0397,3.0438,3.0389,3.0389,440
2012-09-20,02:10:00,3.0382,3.0382,3.0328,3.0366,205
2012-09-20,02:15:00,3.0366,3.0395,3.0339,3.0358,246
2012-09-20,02:20:00,3.0350,3.0415,3.0332,3.0415,296
2012-09-20,02:25:00,3.0411,3.0474,3.0411,3.0415,1391
2012-09-20,02:30:00,3.0415,3.0438,3.0413,3.0438,162
2012-09-20,02:35:00,3.0436,3.0443,3.0414,3.0420,270
2012-09-20,02:40:00,3.0423,3.0431,3.0419,3.0419,31
2012-09-20,02:45:00,3.0419,3.0437,3.0416,3.0425,28
2012-09-20,02:50:00,3.0431,3.0431,3.0412,3.0419,16
2012-09-20,02:55:00,3.0420,3.0426,3.0412,3.0420,43
2012-09-20,03:00:00,3.0419,3.0420,3.0402,3.0411,24
2012-09-20,03:05:00,3.0416,3.0416,3.0405,3.0416,26
2012-09-20,03:10:00,3.0416,3.0422,3.0391,3.0402,1246
2012-09-20,03:15:00,3.0407,3.0407,3.0388,3.0400,160
2012-09-20,03:20:00,3.0400,3.0438,3.0394,3.0435,86
2012-09-20,03:25:00,3.0437,3.0437,3.0430,3.0430,26
2012-09-20,03:30:00,3.0430,3.0440,3.0430,3.0440,73
2012-09-20,03:35:00,3.0440,3.0443,3.0434,3.0443,7
2012-09-20,03:40:00,3.0443,3.0448,3.0413,3.0415,134
2012-09-20,03:45:00,3.0411,3.0426,3.0407,3.0410,53
2012-09-20,03:50:00,3.0407,3.0418,3.0386,3.0386,22
2012-09-20,03:55:00,3.0396,3.0425,3.0396,3.0417,29
2012-09-20,04:00:00,3.0403,3.0422,3.0403,3.0415,44
2012-09-20,04:05:00,3.0418,3.0439,3.0418,3.0430,113
2012-09-20,04:10:00,3.0439,3.0462,3.0435,3.0461,17
2012-09-20,04:15:00,3.0462,3.0463,3.0460,3.0463,8
2012-09-20,04:20:00,3.0445,3.0475,3.0445,3.0475,15
2012-09-20,04:25:00,3.0477,3.0486,3.0475,3.0476,32
2012-09-20,04:30:00,3.0485,3.0487,3.0473,3.0473,47
2012-09-20,04:35:00,3.0440,3.0440,3.0440,3.0440,1
2012-09-20,04:40:00,3.0474,3.0474,3.0472,3.0474,3
2012-09-20,04:45:00,3.0475,3.0475,3.0461,3.0473,9
2012-09-20,04:50:00,3.0473,3.0473,3.0470,3.0470,24
2012-09-20,04:55:00,3.0470,3.0471,3.0450,3.0450,36
2012-09-20,05:00:00,3.0468,3.0485,3.0459,3.0478,14
2012-09-20,05:05:00,3.0466,3.0466,3.0456,3.0456,2
2012-09-20,05:10:00,3.0455,3.0458,3.0450,3.0450,21
2012-09-20,06:00:00,3.0450,3.0450,3.0440,3.0440,3
2012-09-20,06:05:00,3.0445,3.0445,3.0440,3.0440,10
2012-09-20,06:15:00,3.0474,3.0492,3.0474,3.0492,6
2012-09-20,06:30:00,3.0470,3.0470,3.0470,3.0470,1
2012-09-20,06:45:00,3.0469,3.0469,3.0469,3.0469,1
2012-09-20,07:25:00,3.0492,3.0492,3.0492,3.0492,1
2012-09-20,07:40:00,3.0504,3.0504,3.0484,3.0484,2
2012-09-20,07:45:00,3.0506,3.0506,3.0506,3.0506,1
2012-09-20,07:50:00,3.0512,3.0515,3.0512,3.0515,9
2012-09-20,08:00:00,3.0490,3.0490,3.0455,3.0473,23
2012-09-20,08:05:00,3.0469,3.0469,3.0469,3.0469,1
2012-09-20,08:10:00,3.0471,3.0471,3.0471,3.0471,1
2012-09-20,08:15:00,3.0481,3.0481,3.0481,3.0481,1
2012-09-20,08:20:00,3.0497,3.0497,3.0492,3.0496,3
2012-09-20,08:25:00,3.0509,3.0519,3.0509,3.0519,3
2012-09-20,08:30:00,3.0505,3.0546,3.0505,3.0546,31
2012-09-20,08:35:00,3.0560,3.0581,3.0560,3.0581,9
2012-09-20,08:40:00,3.0576,3.0576,3.0573,3.0573,2
2012-09-20,08:50:00,3.0576,3.0576,3.0576,3.0576,1
2012-09-20,09:00:00,3.0563,3.0563,3.0557,3.0557,5
2012-09-20,09:10:00,3.0569,3.0569,3.0569,3.0569,1
2012-09-20,09:15:00,3.0572,3.0589,3.0569,3.0589,6
2012-09-20,09:20:00,3.0588,3.0588,3.0581,3.0581,6
2012-09-20,09:25:00,3.0558,3.0558,3.0558,3.0558,1
2012-09-20,09:30:00,3.0553,3.0553,3.0553,3.0553,1
2012-09-20,09:35:00,3.0551,3.0554,3.0551,3.0554,2
2012-09-20,10:00:00,3.0562,3.0562,3.0562,3.0562,1
2012-09-20,10:15:00,3.0545,3.0545,3.0543,3.0545,6
2012-09-20,10:20:00,3.0532,3.0532,3.0532,3.0532,1
2012-09-20,10:25:00,3.0520,3.0523,3.0519,3.0523,5
2012-09-20,10:35:00,3.0552,3.0552,3.0552,3.0552,1
2012-09-20,10:40:00,3.0536,3.0536,3.0520,3.0520,2
2012-09-20,10:50:00,3.0506,3.0548,3.0505,3.0548,33
2012-09-20,11:00:00,3.0533,3.0533,3.0533,3.0533,1
2012-09-20,11:10:00,3.0540,3.0558,3.0539,3.0558,14
2012-09-20,11:25:00,3.0517,3.0517,3.0490,3.0500,6
2012-09-20,11:30:00,3.0490,3.0490,3.0477,3.0477,4
2012-09-20,11:45:00,3.0462,3.0472,3.0450,3.0452,42
2012-09-20,11:50:00,3.0459,3.0459,3.0422,3.0441,32
2012-09-20,11:55:00,3.0429,3.0457,3.0420,3.0440,25
2012-09-20,12:00:00,3.0434,3.0443,3.0412,3.0417,28
2012-09-20,12:05:00,3.0424,3.0424,3.0418,3.0421,15
2012-09-20,12:10:00,3.0428,3.0429,3.0428,3.0429,4
2012-09-20,12:15:00,3.0428,3.0449,3.0428,3.0438,10
2012-09-20,12:20:00,3.0453,3.0466,3.0450,3.0452,28
2012-09-20,12:35:00,3.0451,3.0452,3.0451,3.0451,3
2012-09-20,12:40:00,3.0451,3.0451,3.0424,3.0424,2
2012-09-20,12:45:00,3.0410,3.0417,3.0410,3.0417,3
2012-09-20,12:50:00,3.0415,3.0415,3.0403,3.0414,23
2012-09-20,12:55:00,3.0421,3.0421,3.0421,3.0421,1
2012-09-20,13:00:00,3.0410,3.0410,3.0406,3.0409,3
2012-09-20,13:10:00,3.0432,3.0432,3.0432,3.0432,1
2012-09-20,13:20:00,3.0416,3.0416,3.0409,3.0409,2
2012-09-20,13:25:00,3.0412,3.0412,3.0412,3.0412,1
2012-09-20,13:30:00,3.0410,3.0410,3.0410,3.0410,1
2012-09-20,13:40:00,3.0415,3.0415,3.0415,3.0415,3
2012-09-20,13:50:00,3.0430,3.0433,3.0423,3.0433,8
2012-09-20,13:55:00,3.0437,3.0459,3.0431,3.0459,27
2012-09-20,14:00:00,3.0462,3.0462,3.0437,3.0437,10
2012-09-20,14:05:00,3.0413,3.0413,3.0412,3.0412,2
2012-09-20,14:10:00,3.0430,3.0430,3.0430,3.0430,1
2012-09-20,14:15:00,3.0435,3.0435,3.0430,3.0430,5
2012-09-20,14:20:00,3.0435,3.0435,3.0426,3.0433,5
2012-09-20,14:25:00,3.0412,3.0412,3.0403,3.0403,6
2012-09-20,14:30:00,3.0412,3.0423,3.0385,3.0416,18
2012-09-20,14:35:00,3.0412,3.0415,3.0385,3.0388,31
2012-09-20,14:40:00,3.0386,3.0393,3.0383,3.0383,9
2012-09-20,14:45:00,3.0376,3.0376,3.0333,3.0347,26
2012-09-20,14:50:00,3.0342,3.0371,3.0332,3.0371,6
2012-09-20,14:55:00,3.0376,3.0385,3.0301,3.0301,37
2012-09-20,15:00:00,3.0325,3.0329,3.0275,3.0290,44
2012-09-20,15:05:00,3.0270,3.0294,3.0270,3.0294,3
2012-09-20,15:10:00,3.0300,3.0309,3.0299,3.0304,4
2012-09-20,15:15:00,3.0280,3.0296,3.0280,3.0296,4
2012-09-20,15:20:00,3.0287,3.0309,3.0287,3.0301,8
2012-09-20,15:25:00,3.0331,3.0398,3.0330,3.0394,39
2012-09-20,15:30:00,3.0394,3.0451,3.0394,3.0430,37
2012-09-20,15:35:00,3.0450,3.0480,3.0447,3.0447,85
2012-09-20,15:40:00,3.0411,3.0418,3.0392,3.0398,15
2012-09-20,15:45:00,3.0393,3.0424,3.0392,3.0404,23
2012-09-20,15:50:00,3.0416,3.0416,3.0362,3.0364,10
2012-09-20,15:55:00,3.0366,3.0409,3.0365,3.0409,4
2012-09-20,16:00:00,3.0371,3.0382,3.0350,3.0350,12
2012-09-20,16:05:00,3.0359,3.0384,3.0358,3.0364,26
2012-09-20,16:10:00,3.0358,3.0376,3.0331,3.0370,29
2012-09-20,16:15:00,3.0363,3.0405,3.0362,3.0405,13
2012-09-20,16:20:00,3.0419,3.0419,3.0417,3.0417,4
2012-09-20,16:25:00,3.0393,3.0395,3.0388,3.0395,18
2012-09-20,16:30:00,3.0400,3.0408,3.0400,3.0406,60
2012-09-20,16:35:00,3.0382,3.0432,3.0377,3.0430,29
2012-09-20,16:40:00,3.0430,3.0432,3.0419,3.0430,10
2012-09-20,16:45:00,3.0430,3.0430,3.0407,3.0410,9
2012-09-20,16:50:00,3.0395,3.0395,3.0388,3.0392,7
2012-09-20,16:55:00,3.0374,3.0374,3.0358,3.0358,27
2012-09-20,17:00:00,3.0352,3.0355,3.0317,3.0324,34
2012-09-20,17:05:00,3.0324,3.0327,3.0307,3.0320,21
2012-09-20,17:10:00,3.0315,3.0318,3.0294,3.0308,52
2012-09-20,17:15:00,3.0300,3.0305,3.0288,3.0293,13
2012-09-20,17:20:00,3.0280,3.0297,3.0265,3.0286,33
2012-09-20,17:25:00,3.0290,3.0290,3.0279,3.0286,15
2012-09-20,17:30:00,3.0273,3.0287,3.0257,3.0260,23
2012-09-20,17:35:00,3.0268,3.0270,3.0250,3.0254,31
2012-09-20,17:40:00,3.0256,3.0292,3.0255,3.0288,49
2012-09-20,17:45:00,3.0286,3.0293,3.0283,3.0286,19
2012-09-20,17:50:00,3.0289,3.0289,3.0279,3.0289,8
2012-09-20,17:55:00,3.0281,3.0298,3.0281,3.0289,15
2012-09-20,18:00:00,3.0281,3.0297,3.0262,3.0283,47
2012-09-20,18:05:00,3.0296,3.0296,3.0296,3.0296,1
2012-09-20,18:10:00,3.0273,3.0295,3.0268,3.0295,11
2012-09-20,18:15:00,3.0292,3.0302,3.0290,3.0293,6
2012-09-20,18:20:00,3.0288,3.0288,3.0278,3.0278,2
2012-09-20,18:25:00,3.0298,3.0331,3.0298,3.0317,14
2012-09-20,18:30:00,3.0334,3.0377,3.0334,3.0371,17
2012-09-20,18:35:00,3.0375,3.0380,3.0358,3.0369,10
2012-09-20,18:40:00,3.0363,3.0363,3.0337,3.0337,9
2012-09-20,18:45:00,3.0314,3.0321,3.0314,3.0321,3
2012-09-20,18:50:00,3.0320,3.0320,3.0309,3.0309,10
2012-09-20,18:55:00,3.0315,3.0329,3.0301,3.0329,33
2012-09-20,19:00:00,3.0356,3.0420,3.0356,3.0410,13
2012-09-20,19:05:00,3.0397,3.0405,3.0393,3.0394,10
2012-09-20,19:10:00,3.0427,3.0480,3.0426,3.0450,61
2012-09-20,19:15:00,3.0460,3.0471,3.0425,3.0436,24
2012-09-20,19:20:00,3.0431,3.0436,3.0421,3.0435,11
2012-09-20,19:25:00,3.0419,3.0466,3.0419,3.0466,14
2012-09-20,19:30:00,3.0470,3.0495,3.0466,3.0495,26
2012-09-20,19:35:00,3.0484,3.0527,3.0478,3.0523,91
2012-09-20,19:40:00,3.0520,3.0625,3.0506,3.0608,172
2012-09-20,19:45:00,3.0597,3.0634,3.0565,3.0572,50
2012-09-20,19:50:00,3.0569,3.0592,3.0557,3.0588,35
2012-09-20,19:55:00,3.0574,3.0635,3.0574,3.0625,68
2012-09-20,20:00:00,3.0622,3.0626,3.0621,3.0626,24
2012-09-20,20:05:00,3.0625,3.0645,3.0623,3.0630,49
2012-09-20,20:10:00,3.0629,3.0695,3.0629,3.0675,175
2012-09-20,20:15:00,3.0666,3.0667,3.0621,3.0622,53
2012-09-20,20:20:00,3.0622,3.0706,3.0622,3.0695,93
2012-09-20,20:25:00,3.0700,3.0700,3.0672,3.0679,23
2012-09-20,20:30:00,3.0677,3.0690,3.0651,3.0675,74
2012-09-20,20:35:00,3.0670,3.0689,3.0615,3.0625,111
2012-09-20,20:40:00,3.0625,3.0625,3.0526,3.0579,337
2012-09-20,20:45:00,3.0579,3.0633,3.0579,3.0633,70
2012-09-20,20:50:00,3.0636,3.0658,3.0605,3.0653,56
2012-09-20,20:55:00,3.0653,3.0660,3.0610,3.0619,151
2012-09-20,21:00:00,3.0612,3.0628,3.0527,3.0530,524
2012-09-20,21:05:00,3.0530,3.0532,3.0498,3.0531,143
2012-09-20,21:10:00,3.0526,3.0570,3.0519,3.0558,98
2012-09-20,21:15:00,3.0558,3.0560,3.0538,3.0552,88
2012-09-20,21:20:00,3.0548,3.0615,3.0547,3.0608,106
2012-09-20,21:25:00,3.0605,3.0683,3.0605,3.0647,420
2012-09-20,21:30:00,3.0647,3.0706,3.0625,3.0678,203
2012-09-20,21:35:00,3.0687,3.0692,3.0666,3.0671,129
2012-09-20,21:40:00,3.0676,3.0690,3.0666,3.0684,169
2012-09-20,21:45:00,3.0684,3.0715,3.0665,3.0667,295
2012-09-20,21:50:00,3.0669,3.0675,3.0625,3.0629,167
2012-09-20,21:55:00,3.0625,3.0638,3.0592,3.0596,93
2012-09-20,22:00:00,3.0607,3.0688,3.0607,3.0686,136
2012-09-20,22:05:00,3.0666,3.0708,3.0657,3.0670,140
2012-09-20,22:10:00,3.0666,3.0792,3.0663,3.0792,195
2012-09-20,22:15:00,3.0790,3.0790,3.0718,3.0718,221
2012-09-20,22:20:00,3.0717,3.0739,3.0678,3.0682,143
2012-09-20,22:25:00,3.0688,3.0735,3.0685,3.0733,131
2012-09-20,22:30:00,3.0737,3.0755,3.0725,3.0728,56
2012-09-20,22:35:00,3.0726,3.0792,3.0726,3.0790,97
2012-09-20,22:40:00,3.0790,3.0815,3.0764,3.0789,121
2012-09-20,22:45:00,3.0790,3.0805,3.0752,3.0752,110
2012-09-20,22:50:00,3.0753,3.0783,3.0739,3.0780,66
2012-09-20,22:55:00,3.0780,3.0785,3.0772,3.0785,106
2012-09-20,23:00:00,3.0798,3.0800,3.0777,3.0794,82
2012-09-20,23:05:00,3.0775,3.0787,3.0758,3.0787,112
2012-09-20,23:10:00,3.0799,3.0810,3.0767,3.0767,129
2012-09-20,23:15:00,3.0772,3.0786,3.0742,3.0753,114
2012-09-20,23:20:00,3.0753,3.0769,3.0720,3.0758,145
2012-09-20,23:25:00,3.0758,3.0761,3.0706,3.0731,252
2012-09-20,23:30:00,3.0731,3.0763,3.0724,3.0757,210
2012-09-20,23:35:00,3.0764,3.0822,3.0764,3.0822,140
2012-09-20,23:40:00,3.0824,3.0855,3.0812,3.0855,120
2012-09-20,23:45:00,3.0848,3.0848,3.0817,3.0839,80
2012-09-20,23:50:00,3.0836,3.0911,3.0836,3.0850,141
2012-09-20,23:55:00,3.0861,3.0910,3.0861,3.0902,122
2012-09-21,00:00:00,3.0903,3.0909,3.0879,3.0897,143
2012-09-21,00:05:00,3.0895,3.0896,3.0843,3.0844,193
2012-09-21,00:10:00,3.0852,3.0884,3.0840,3.0884,100
2012-09-21,00:15:00,3.0888,3.0891,3.0861,3.0879,161
2012-09-21,00:20:00,3.0884,3.0896,3.0881,3.0896,69
2012-09-21,00:25:00,3.0900,3.0901,3.0834,3.0837,130
2012-09-21,00:30:00,3.0842,3.0851,3.0816,3.0844,147
2012-09-21,00:35:00,3.0844,3.0844,3.0781,3.0804,144
2012-09-21,00:40:00,3.0816,3.0850,3.0785,3.0791,146
2012-09-21,00:45:00,3.0796,3.0801,3.0749,3.0749,110
2012-09-21,00:50:00,3.0740,3.0755,3.0725,3.0725,52
2012-09-21,00:55:00,3.0720,3.0762,3.0709,3.0750,36
2012-09-21,01:00:00,3.0748,3.0768,3.0722,3.0760,73
2012-09-21,01:05:00,3.0766,3.0819,3.0766,3.0813,44
2012-09-21,01:10:00,3.0814,3.0851,3.0800,3.0837,131
2012-09-21,01:15:00,3.0837,3.0851,3.0829,3.0851,36
2012-09-21,01:20:00,3.0855,3.0869,3.0836,3.0836,75
2012-09-21,01:25:00,3.0843,3.0859,3.0830,3.0853,68
2012-09-21,01:30:00,3.0846,3.0853,3.0835,3.0837,74
2012-09-21,01:35:00,3.0837,3.0837,3.0776,3.0777,77
2012-09-21,01:40:00,3.0777,3.0791,3.0776,3.0778,15
2012-09-21,01:45:00,3.0798,3.0798,3.0773,3.0773,50
2012-09-21,01:50:00,3.0800,3.0805,3.0781,3.0802,29
2012-09-21,01:55:00,3.0797,3.0800,3.0778,3.0793,21
2012-09-21,02:00:00,3.0800,3.0809,3.0756,3.0801,61
2012-09-21,02:05:00,3.0784,3.0808,3.0783,3.0794,80
2012-09-21,02:10:00,3.0823,3.0862,3.0818,3.0862,56
2012-09-21,02:15:00,3.0857,3.0875,3.0829,3.0875,105
2012-09-21,02:20:00,3.0875,3.0961,3.0868,3.0947,414
2012-09-21,02:25:00,3.0945,3.0997,3.0921,3.0947,1401
2012-09-21,02:30:00,3.0945,3.0954,3.0921,3.0951,208
2012-09-21,02:35:00,3.0956,3.0965,3.0945,3.0948,11
2012-09-21,02:40:00,3.0945,3.0961,3.0935,3.0951,53
2012-09-21,02:45:00,3.0954,3.0970,3.0948,3.0962,54
2012-09-21,02:50:00,3.0961,3.0974,3.0954,3.0974,52
2012-09-21,02:55:00,3.0970,3.0981,3.0970,3.0981,79
2012-09-21,03:00:00,3.0985,3.1006,3.0985,3.1004,67
2012-09-21,03:05:00,3.1000,3.1036,3.0999,3.1036,210
2012-09-21,03:10:00,3.1037,3.1063,3.1034,3.1049,784
2012-09-21,03:15:00,3.1049,3.1091,3.1040,3.1062,448
2012-09-21,03:20:00,3.1070,3.1116,3.1070,3.1070,117
2012-09-21,03:25:00,3.1069,3.1099,3.1069,3.1095,23
2012-09-21,03:30:00,3.1094,3.1110,3.1092,3.1110,28
2012-09-21,03:35:00,3.1112,3.1112,3.1079,3.1103,26
2012-09-21,03:40:00,3.1092,3.1096,3.1085,3.1093,32
2012-09-21,03:45:00,3.1085,3.1098,3.1078,3.1098,35
2012-09-21,03:50:00,3.1081,3.1081,3.1081,3.1081,1
2012-09-21,03:55:00,3.1090,3.1102,3.1088,3.1088,12
2012-09-21,04:00:00,3.1096,3.1103,3.1095,3.1095,4
2012-09-21,04:05:00,3.1093,3.1107,3.1093,3.1105,11
2012-09-21,04:10:00,3.1094,3.1110,3.1048,3.1048,115
2012-09-21,04:15:00,3.1066,3.1066,3.1036,3.1036,25
2012-09-21,04:20:00,3.1043,3.1043,3.1040,3.1043,5
2012-09-21,04:25:00,3.1050,3.1050,3.1050,3.1050,1
2012-09-21,04:30:00,3.1104,3.1114,3.1087,3.1087,8
2012-09-21,04:35:00,3.0975,3.1075,3.0975,3.1075,2
2012-09-21,04:45:00,3.1075,3.1108,3.1074,3.1108,8
2012-09-21,04:50:00,3.1098,3.1098,3.1080,3.1087,8
2012-09-21,04:55:00,3.1084,3.1084,3.1084,3.1084,1
2012-09-21,05:00:00,3.1085,3.1086,3.1079,3.1080,8
2012-09-21,05:05:00,3.1077,3.1077,3.1077,3.1077,1
2012-09-21,05:10:00,3.1074,3.1074,3.1060,3.1060,7
2012-09-21,06:05:00,3.1081,3.1083,3.1033,3.1033,3
2012-09-21,06:10:00,3.1031,3.1031,3.1031,3.1031,1
2012-09-21,06:15:00,3.1045,3.1045,3.1045,3.1045,2
2012-09-21,06:20:00,3.1020,3.1020,3.1020,3.1020,1
2012-09-21,06:30:00,3.1060,3.1060,3.1060,3.1060,1
2012-09-21,07:15:00,3.1041,3.1041,3.1041,3.1041,1
2012-09-21,07:35:00,3.1050,3.1051,3.1050,3.1051,2
2012-09-21,08:00:00,3.1050,3.1050,3.1003,3.1005,18
2012-09-21,08:05:00,3.1043,3.1045,3.1022,3.1022,3
2012-09-21,08:10:00,3.1038,3.1059,3.1038,3.1049,13
2012-09-21,08:15:00,3.1034,3.1072,3.1033,3.1036,20
2012-09-21,08:35:00,3.1051,3.1051,3.1051,3.1051,1
2012-09-21,08:40:00,3.1075,3.1085,3.1063,3.1071,19
2012-09-21,08:45:00,3.1082,3.1082,3.1071,3.1071,3
2012-09-21,08:50:00,3.1060,3.1142,3.1060,3.1134,16
2012-09-21,09:00:00,3.1123,3.1123,3.1118,3.1118,2
2012-09-21,09:05:00,3.1100,3.1100,3.1100,3.1100,6
2012-09-21,09:15:00,3.1100,3.1100,3.1100,3.1100,2
2012-09-21,09:25:00,3.1098,3.1098,3.1080,3.1085,5
2012-09-21,09:30:00,3.1085,3.1085,3.1085,3.1085,1
2012-09-21,09:50:00,3.1101,3.1101,3.1101,3.1101,1
2012-09-21,10:00:00,3.1136,3.1140,3.1136,3.1140,4
2012-09-21,10:10:00,3.1121,3.1121,3.1121,3.1121,1
2012-09-21,10:20:00,3.1138,3.1162,3.1135,3.1162,14
2012-09-21,10:30:00,3.1145,3.1145,3.1144,3.1144,2
2012-09-21,11:00:00,3.1102,3.1102,3.1102,3.1102,2
2012-09-21,11:10:00,3.1099,3.1109,3.1099,3.1109,2
2012-09-21,11:15:00,3.1114,3.1118,3.1114,3.1117,11
2012-09-21,11:25:00,3.1075,3.1075,3.1072,3.1075,4
2012-09-21,12:20:00,3.1091,3.1091,3.1086,3.1086,2
2012-09-21,12:30:00,3.1097,3.1098,3.1087,3.1087,5
2012-09-21,12:40:00,3.1096,3.1101,3.1066,3.1066,5
2012-09-21,13:15:00,3.1099,3.1099,3.1099,3.1099,2
2012-09-21,13:30:00,3.1088,3.1088,3.1088,3.1088,1
2012-09-21,13:45:00,3.1073,3.1073,3.1059,3.1059,3
2012-09-21,13:50:00,3.1054,3.1054,3.1054,3.1054,1
2012-09-21,14:00:00,3.1061,3.1061,3.1057,3.1057,2
2012-09-21,14:05:00,3.1084,3.1094,3.1084,3.1094,2
2012-09-21,14:10:00,3.1111,3.1111,3.1111,3.1111,1
2012-09-21,14:20:00,3.1104,3.1104,3.1104,3.1104,1
2012-09-21,14:25:00,3.1058,3.1058,3.1058,3.1058,1
2012-09-21,14:30:00,3.1050,3.1063,3.1050,3.1063,9
2012-09-21,14:35:00,3.1081,3.1081,3.1050,3.1050,2
2012-09-21,14:40:00,3.1083,3.1085,3.1081,3.1081,6
2012-09-21,14:45:00,3.1087,3.1087,3.1087,3.1087,1
2012-09-21,14:50:00,3.1084,3.1104,3.1062,3.1091,16
2012-09-21,14:55:00,3.1090,3.1108,3.1090,3.1108,7
2012-09-21,15:00:00,3.1112,3.1146,3.1105,3.1142,21
2012-09-21,15:05:00,3.1179,3.1232,3.1179,3.1215,15
2012-09-21,15:10:00,3.1207,3.1207,3.1196,3.1196,4
2012-09-21,15:15:00,3.1201,3.1207,3.1201,3.1207,2
2012-09-21,15:20:00,3.1200,3.1200,3.1178,3.1180,4
2012-09-21,15:25:00,3.1189,3.1189,3.1151,3.1151,8
2012-09-21,15:30:00,3.1154,3.1169,3.1154,3.1163,4
2012-09-21,15:35:00,3.1160,3.1180,3.1155,3.1180,4
2012-09-21,15:40:00,3.1154,3.1154,3.1154,3.1154,2
2012-09-21,15:45:00,3.1149,3.1149,3.1137,3.1137,7
2012-09-21,15:50:00,3.1131,3.1138,3.1131,3.1138,2
2012-09-21,15:55:00,3.1149,3.1149,3.1142,3.1142,2
2012-09-21,16:00:00,3.1124,3.1124,3.1063,3.1074,15
2012-09-21,16:05:00,3.1065,3.1085,3.1065,3.1083,7
2012-09-21,16:10:00,3.1116,3.1116,3.1068,3.1068,3
2012-09-21,16:15:00,3.1050,3.1050,3.1034,3.1035,25
2012-09-21,16:20:00,3.1035,3.1036,3.0979,3.0979,43
2012-09-21,16:25:00,3.0995,3.1084,3.0995,3.1066,14
2012-09-21,16:30:00,3.1068,3.1113,3.1053,3.1113,60
2012-09-21,16:35:00,3.1109,3.1121,3.1109,3.1121,6
2012-09-21,16:40:00,3.1102,3.1117,3.1102,3.1117,3
2012-09-21,16:45:00,3.1113,3.1113,3.1082,3.1082,7
2012-09-21,16:50:00,3.1090,3.1109,3.1068,3.1105,8
2012-09-21,16:55:00,3.1108,3.1115,3.1073,3.1081,26
2012-09-21,17:00:00,3.1105,3.1109,3.1057,3.1057,25
2012-09-21,17:05:00,3.1061,3.1075,3.1061,3.1061,8
2012-09-21,17:10:00,3.1057,3.1057,3.1029,3.1037,83
2012-09-21,17:15:00,3.1038,3.1052,3.1021,3.1029,15
2012-09-21,17:20:00,3.1040,3.1048,3.1006,3.1010,20
2012-09-21,17:25:00,3.1021,3.1033,3.1020,3.1032,20
2012-09-21,17:30:00,3.1022,3.1035,3.1022,3.1035,9
2012-09-21,17:35:00,3.1009,3.1021,3.1009,3.1017,21
2012-09-21,17:40:00,3.1018,3.1051,3.1018,3.1051,10
2012-09-21,17:45:00,3.1053,3.1054,3.1048,3.1053,6
2012-09-21,17:50:00,3.1027,3.1041,3.1027,3.1038,6
2012-09-21,17:55:00,3.1053,3.1053,3.1037,3.1039,5
2012-09-21,18:00:00,3.1037,3.1037,3.1022,3.1022,8
2012-09-21,18:05:00,3.1053,3.1053,3.1037,3.1037,2
2012-09-21,18:20:00,3.1040,3.1062,3.1040,3.1054,7
2012-09-21,18:25:00,3.1054,3.1059,3.1054,3.1059,6
2012-09-21,18:30:00,3.1064,3.1068,3.1063,3.1063,3
2012-09-21,18:35:00,3.1078,3.1078,3.1078,3.1078,1
2012-09-21,18:40:00,3.1090,3.1098,3.1079,3.1098,10
2012-09-21,18:45:00,3.1085,3.1085,3.1079,3.1079,7
2012-09-21,18:50:00,3.1068,3.1068,3.1066,3.1066,2
2012-09-21,18:55:00,3.1066,3.1066,3.1055,3.1055,4
2012-09-21,19:00:00,3.1052,3.1082,3.1052,3.1082,15
2012-09-21,19:05:00,3.1110,3.1130,3.1109,3.1119,16
2012-09-21,19:10:00,3.1121,3.1130,3.1095,3.1097,18
2012-09-21,19:15:00,3.1105,3.1105,3.1066,3.1078,8
2012-09-21,19:20:00,3.1068,3.1082,3.1058,3.1074,10
2012-09-21,19:25:00,3.1061,3.1061,3.1042,3.1046,13
2012-09-21,19:30:00,3.1074,3.1083,3.1074,3.1079,6
2012-09-21,19:35:00,3.1058,3.1058,3.1056,3.1056,2
2012-09-21,19:40:00,3.1094,3.1138,3.1094,3.1138,7
2012-09-21,19:45:00,3.1138,3.1150,3.1136,3.1145,30
2012-09-21,19:50:00,3.1132,3.1145,3.1102,3.1114,7
2012-09-21,19:55:00,3.1128,3.1151,3.1128,3.1144,15
2012-09-21,20:00:00,3.1131,3.1134,3.1120,3.1133,12
2012-09-21,20:05:00,3.1160,3.1160,3.1160,3.1160,1
2012-09-21,20:10:00,3.1168,3.1197,3.1168,3.1190,30
2012-09-21,20:15:00,3.1193,3.1244,3.1193,3.1244,20
2012-09-21,20:20:00,3.1246,3.1276,3.1242,3.1246,54
2012-09-21,20:25:00,3.1261,3.1261,3.1242,3.1253,27
2012-09-21,20:30:00,3.1266,3.1266,3.1250,3.1251,34
2012-09-21,20:35:00,3.1265,3.1275,3.1260,3.1262,34
2012-09-21,20:40:00,3.1262,3.1262,3.1234,3.1257,74
2012-09-21,20:45:00,3.1269,3.1281,3.1263,3.1272,47
2012-09-21,20:50:00,3.1279,3.1280,3.1250,3.1250,32
2012-09-21,20:55:00,3.1250,3.1276,3.1249,3.1256,68
2012-09-21,21:00:00,3.1251,3.1254,3.1200,3.1211,258
2012-09-21,21:05:00,3.1216,3.1218,3.1170,3.1182,294
2012-09-21,21:10:00,3.1191,3.1199,3.1180,3.1187,39
2012-09-21,21:15:00,3.1186,3.1215,3.1163,3.1207,55
2012-09-21,21:20:00,3.1197,3.1197,3.1168,3.1177,16
2012-09-21,21:25:00,3.1172,3.1177,3.1151,3.1152,78
2012-09-21,21:30:00,3.1160,3.1160,3.1119,3.1123,110
2012-09-21,21:35:00,3.1131,3.1156,3.1130,3.1153,48
2012-09-21,21:40:00,3.1157,3.1181,3.1157,3.1172,65
2012-09-21,21:45:00,3.1179,3.1241,3.1177,3.1241,118
2012-09-21,21:50:00,3.1238,3.1249,3.1225,3.1235,67
2012-09-21,21:55:00,3.1242,3.1273,3.1233,3.1265,57
2012-09-21,22:00:00,3.1268,3.1281,3.1256,3.1273,72
2012-09-21,22:05:00,3.1269,3.1319,3.1257,3.1317,201
2012-09-21,22:10:00,3.1315,3.1320,3.1278,3.1278,102
2012-09-21,22:15:00,3.1278,3.1280,3.1231,3.1262,102
2012-09-21,22:20:00,3.1264,3.1267,3.1239,3.1246,227
2012-09-21,22:25:00,3.1249,3.1274,3.1244,3.1268,123
2012-09-21,22:30:00,3.1276,3.1309,3.1272,3.1285,92
2012-09-21,22:35:00,3.1290,3.1293,3.1262,3.1265,34
2012-09-21,22:40:00,3.1250,3.1256,3.1213,3.1213,114
2012-09-21,22:45:00,3.1216,3.1233,3.1182,3.1183,139
2012-09-21,22:50:00,3.1191,3.1194,3.1145,3.1145,129
2012-09-21,22:55:00,3.1145,3.1171,3.1120,3.1150,132
2012-09-21,23:00:00,3.1153,3.1182,3.1150,3.1180,86
2012-09-21,23:05:00,3.1169,3.1180,3.1164,3.1167,55
2012-09-21,23:10:00,3.1167,3.1167,3.1120,3.1124,111
2012-09-21,23:15:00,3.1125,3.1167,3.1125,3.1167,101
2012-09-21,23:20:00,3.1167,3.1180,3.1145,3.1180,116
2012-09-21,23:25:00,3.1167,3.1170,3.1085,3.1106,153
2012-09-21,23:30:00,3.1116,3.1160,3.1115,3.1153,160
2012-09-21,23:35:00,3.1153,3.1173,3.1125,3.1167,41
2012-09-21,23:40:00,3.1170,3.1204,3.1170,3.1199,33
2012-09-21,23:45:00,3.1201,3.1229,3.1184,3.1190,256
2012-09-21,23:50:00,3.1197,3.1198,3.1142,3.1155,133
2012-09-21,23:55:00,3.1149,3.1178,3.1140,3.1168,37
2012-09-22,00:00:00,3.1178,3.1180,3.1164,3.1164,10
2012-09-22,00:05:00,3.1171,3.1171,3.1132,3.1135,57
2012-09-22,00:10:00,3.1136,3.1178,3.1135,3.1178,54
2012-09-22,00:15:00,3.1178,3.1198,3.1177,3.1197,70
2012-09-22,00:20:00,3.1203,3.1240,3.1203,3.1227,101
2012-09-22,00:25:00,3.1230,3.1238,3.1228,3.1234,38
2012-09-22,00:30:00,3.1228,3.1228,3.1192,3.1193,25
2012-09-22,00:35:00,3.1198,3.1207,3.1193,3.1204,15
2012-09-22,00:40:00,3.1190,3.1204,3.1189,3.1200,22
2012-09-22,00:45:00,3.1191,3.1231,3.1191,3.1230,43
2012-09-22,00:50:00,3.1229,3.1237,3.1218,3.1224,28
2012-09-22,00:55:00,3.1217,3.1226,3.1202,3.1221,56
2012-09-22,01:00:00,3.1221,3.1221,3.1205,3.1217,8
2012-09-22,01:05:00,3.1196,3.1211,3.1193,3.1200,4
2012-09-22,01:10:00,3.1203,3.1213,3.1193,3.1202,38
2012-09-22,01:15:00,3.1215,3.1230,3.1215,3.1216,26
2012-09-22,01:20:00,3.1205,3.1245,3.1204,3.1238,54
2012-09-22,01:25:00,3.1244,3.1250,3.1221,3.1221,33
2012-09-22,01:30:00,3.1213,3.1227,3.1207,3.1227,30
2012-09-22,01:35:00,3.1230,3.1245,3.1225,3.1243,39
2012-09-22,01:40:00,3.1241,3.1244,3.1200,3.1202,114
2012-09-22,01:45:00,3.1202,3.1207,3.1187,3.1198,61
2012-09-22,01:50:00,3.1194,3.1210,3.1160,3.1205,49
2012-09-22,01:55:00,3.1218,3.1249,3.1208,3.1208,82
2012-09-22,02:00:00,3.1236,3.1236,3.1210,3.1219,16
2012-09-22,02:05:00,3.1188,3.1215,3.1186,3.1199,51
2012-09-22,02:10:00,3.1194,3.1215,3.1190,3.1201,62
2012-09-22,02:15:00,3.1202,3.1208,3.1175,3.1195,118
2012-09-22,02:20:00,3.1189,3.1230,3.1183,3.1196,179
2012-09-22,02:25:00,3.1194,3.1227,3.1175,3.1226,800
2012-09-22,02:30:00,3.1226,3.1235,3.1213,3.1217,170
2012-09-22,02:35:00,3.1217,3.1221,3.1208,3.1216,36
2012-09-22,02:40:00,3.1215,3.1225,3.1215,3.1225,22
2012-09-22,02:45:00,3.1230,3.1240,3.1230,3.1240,36
2012-09-22,02:50:00,3.1236,3.1260,3.1236,3.1260,54
2012-09-22,02:55:00,3.1260,3.1275,3.1257,3.1266,57
2012-09-22,03:00:00,3.1260,3.1275,3.1260,3.1275,23
2012-09-22,03:05:00,3.1275,3.1275,3.1265,3.1266,88
2012-09-22,03:10:00,3.1266,3.1266,3.1241,3.1257,630
2012-09-22,03:15:00,3.1259,3.1294,3.1250,3.1293,603
2012-09-22,03:20:00,3.1291,3.1303,3.1288,3.1299,22
2012-09-22,03:25:00,3.1300,3.1300,3.1300,3.1300,9
2012-09-22,03:30:00,3.1300,3.1300,3.1280,3.1280,44
2012-09-22,03:35:00,3.1289,3.1293,3.1289,3.1293,6
2012-09-22,03:40:00,3.1291,3.1291,3.1287,3.1287,6
2012-09-22,03:45:00,3.1281,3.1281,3.1260,3.1268,55
2012-09-22,03:50:00,3.1264,3.1280,3.1260,3.1275,23
2012-09-22,03:55:00,3.1283,3.1305,3.1283,3.1287,42
2012-09-22,04:00:00,3.1294,3.1307,3.1290,3.1290,7
2012-09-22,04:05:00,3.1299,3.1303,3.1290,3.1290,11
2012-09-22,04:10:00,3.1317,3.1325,3.1317,3.1325,9
2012-09-22,04:15:00,3.1325,3.1339,3.1325,3.1339,6
2012-09-22,04:20:00,3.1314,3.1314,3.1312,3.1313,5
2012-09-22,04:25:00,3.1325,3.1325,3.1320,3.1320,2
2012-09-22,04:30:00,3.1328,3.1328,3.1207,3.1307,5
2012-09-22,04:35:00,3.1307,3.1307,3.1299,3.1299,16
2012-09-22,04:40:00,3.1296,3.1296,3.1296,3.1296,2
2012-09-22,04:45:00,3.1292,3.1292,3.1290,3.1290,5
2012-09-22,04:50:00,3.1290,3.1290,3.1290,3.1290,1
2012-09-22,04:55:00,3.1291,3.1292,3.1290,3.1292,4
2012-09-22,05:00:00,3.1272,3.1272,3.1270,3.1270,10
2012-09-22,05:10:00,3.1267,3.1267,3.1267,3.1267,1
2012-09-24,06:00:00,3.1252,3.1260,3.1240,3.1260,7
2012-09-24,06:05:00,3.1259,3.1260,3.1246,3.1250,20
2012-09-24,06:10:00,3.1248,3.1260,3.1248,3.1250,19
2012-09-24,06:15:00,3.1243,3.1243,3.1243,3.1243,25
2012-09-24,06:20:00,3.1240,3.1240,3.1240,3.1240,8
2012-09-24,06:25:00,3.1235,3.1235,3.1235,3.1235,1
2012-09-24,06:45:00,3.1250,3.1250,3.1244,3.1244,5
2012-09-24,06:50:00,3.1244,3.1244,3.1244,3.1244,5
2012-09-24,07:00:00,3.1250,3.1250,3.1250,3.1250,1
2012-09-24,07:05:00,3.1232,3.1232,3.1231,3.1231,10
2012-09-24,07:10:00,3.1228,3.1236,3.1226,3.1236,10
2012-09-24,07:15:00,3.1233,3.1233,3.1233,3.1233,55
2012-09-24,07:20:00,3.1233,3.1233,3.1233,3.1233,29
2012-09-24,07:35:00,3.1227,3.1227,3.1218,3.1218,22
2012-09-24,07:50:00,3.1212,3.1215,3.1212,3.1215,2
2012-09-24,07:55:00,3.1223,3.1223,3.1223,3.1223,1
2012-09-24,08:00:00,3.1207,3.1207,3.1207,3.1207,5
2012-09-24,08:05:00,3.1207,3.1214,3.1207,3.1214,9
2012-09-24,08:10:00,3.1209,3.1209,3.1205,3.1205,2
2012-09-24,08:15:00,3.1200,3.1200,3.1200,3.1200,5
2012-09-24,08:25:00,3.1210,3.1210,3.1210,3.1210,1
2012-09-24,08:30:00,3.1196,3.1196,3.1196,3.1196,1
2012-09-24,08:55:00,3.1154,3.1154,3.1150,3.1150,8
2012-09-24,09:00:00,3.1150,3.1150,3.1117,3.1117,9
2012-09-24,09:05:00,3.1117,3.1117,3.1111,3.1111,8
2012-09-24,09:10:00,3.1110,3.1110,3.1110,3.1110,4
2012-09-24,09:25:00,3.1105,3.1108,3.1100,3.1108,11
2012-09-24,09:30:00,3.1100,3.1100,3.1100,3.1100,1
2012-09-24,09:35:00,3.1100,3.1100,3.1100,3.1100,5
2012-09-24,09:40:00,3.1075,3.1075,3.1062,3.1075,7
2012-09-24,09:50:00,3.1027,3.1027,3.1017,3.1017,11
2012-09-24,09:55:00,3.1028,3.1028,3.1006,3.1006,6
2012-09-24,10:00:00,3.1003,3.1003,3.1003,3.1003,1
2012-09-24,10:05:00,3.1004,3.1004,3.0991,3.0991,3
2012-09-24,10:10:00,3.0998,3.0998,3.0979,3.0986,11
2012-09-24,10:15:00,3.0994,3.1044,3.0994,3.1044,2
2012-09-24,10:20:00,3.1036,3.1036,3.1030,3.1030,2
2012-09-24,10:30:00,3.1060,3.1067,3.1048,3.1048,8
2012-09-24,10:35:00,3.1047,3.1048,3.1043,3.1043,4
2012-09-24,10:50:00,3.1049,3.1049,3.1049,3.1049,1
2012-09-24,10:55:00,3.1043,3.1043,3.1041,3.1041,4
2012-09-24,11:15:00,3.1068,3.1089,3.1068,3.1089,2
2012-09-24,12:10:00,3.1116,3.1116,3.1116,3.1116,1
2012-09-24,12:20:00,3.1094,3.1094,3.1094,3.1094,1
2012-09-24,12:25:00,3.1105,3.1105,3.1105,3.1105,3
2012-09-24,12:30:00,3.1114,3.1114,3.1114,3.1114,1
2012-09-24,13:10:00,3.1068,3.1068,3.1068,3.1068,1
2012-09-24,13:40:00,3.1061,3.1061,3.1061,3.1061,1
2012-09-24,13:45:00,3.1056,3.1079,3.1056,3.1079,2
2012-09-24,13:55:00,3.1048,3.1048,3.1048,3.1048,1
2012-09-24,14:00:00,3.1058,3.1058,3.1056,3.1056,2
2012-09-24,14:40:00,3.1042,3.1042,3.1017,3.1017,15
2012-09-24,14:45:00,3.1031,3.1031,3.1031,3.1031,1
2012-09-24,14:55:00,3.1033,3.1043,3.1022,3.1027,10
2012-09-24,15:00:00,3.1017,3.1021,3.1017,3.1021,3
2012-09-24,15:05:00,3.1029,3.1074,3.1029,3.1064,5
2012-09-24,15:10:00,3.1057,3.1057,3.1033,3.1033,2
2012-09-24,15:15:00,3.1030,3.1045,3.1026,3.1045,19
2012-09-24,15:20:00,3.1048,3.1059,3.1041,3.1055,14
2012-09-24,15:25:00,3.1060,3.1074,3.1053,3.1074,3
2012-09-24,15:30:00,3.1064,3.1064,3.1064,3.1064,2
2012-09-24,15:35:00,3.1021,3.1021,3.1021,3.1021,1
2012-09-24,15:40:00,3.1038,3.1038,3.1035,3.1038,4
2012-09-24,15:45:00,3.1044,3.1045,3.1044,3.1045,2
2012-09-24,15:50:00,3.1034,3.1034,3.1031,3.1034,4
2012-09-24,15:55:00,3.1034,3.1041,3.1034,3.1041,6
2012-09-24,16:00:00,3.1059,3.1060,3.1015,3.1029,12
2012-09-24,16:05:00,3.1031,3.1040,3.1031,3.1040,3
2012-09-24,16:10:00,3.1018,3.1018,3.1018,3.1018,1
2012-09-24,16:15:00,3.1048,3.1048,3.1048,3.1048,3
2012-09-24,16:20:00,3.1026,3.1026,3.1017,3.1017,4
2012-09-24,16:25:00,3.1050,3.1055,3.1020,3.1027,18
2012-09-24,16:30:00,3.1005,3.1012,3.0989,3.0989,17
2012-09-24,16:35:00,3.0978,3.0981,3.0899,3.0923,73
2012-09-24,16:40:00,3.0919,3.0919,3.0881,3.0896,17
2012-09-24,16:45:00,3.0866,3.0866,3.0840,3.0857,17
2012-09-24,16:50:00,3.0866,3.0878,3.0866,3.0877,5
2012-09-24,17:00:00,3.0882,3.0886,3.0860,3.0886,11
2012-09-24,17:05:00,3.0874,3.0874,3.0874,3.0874,1
2012-09-24,17:10:00,3.0907,3.0907,3.0907,3.0907,2
2012-09-24,17:20:00,3.0886,3.0914,3.0886,3.0904,5
2012-09-24,17:25:00,3.0901,3.0901,3.0881,3.0881,4
2012-09-24,17:40:00,3.0904,3.0923,3.0904,3.0923,3
2012-09-24,17:45:00,3.0946,3.0946,3.0946,3.0946,1
2012-09-24,17:50:00,3.0932,3.0932,3.0925,3.0925,2
2012-09-24,17:55:00,3.0916,3.0916,3.0914,3.0914,5
2012-09-24,18:00:00,3.0914,3.0914,3.0904,3.0904,4
2012-09-24,18:05:00,3.0876,3.0884,3.0876,3.0884,26
2012-09-24,18:10:00,3.0896,3.0900,3.0893,3.0900,8
2012-09-24,18:15:00,3.0895,3.0909,3.0895,3.0909,5
2012-09-24,18:20:00,3.0911,3.0924,3.0911,3.0924,4
2012-09-24,18:25:00,3.0941,3.0941,3.0941,3.0941,1
2012-09-24,18:30:00,3.0929,3.0929,3.0929,3.0929,1
2012-09-24,18:35:00,3.0938,3.0952,3.0938,3.0952,6
2012-09-24,18:40:00,3.0952,3.0963,3.0952,3.0963,7
2012-09-24,18:45:00,3.0970,3.1001,3.0970,3.0997,20
2012-09-24,18:55:00,3.0973,3.0973,3.0973,3.0973,1
2012-09-24,19:00:00,3.0977,3.0977,3.0977,3.0977,1
2012-09-24,19:10:00,3.0997,3.0997,3.0973,3.0984,5
2012-09-24,19:15:00,3.0990,3.1016,3.0990,3.1016,68
2012-09-24,19:20:00,3.1007,3.1007,3.0975,3.0976,7
2012-09-24,19:25:00,3.0985,3.0987,3.0975,3.0977,8
2012-09-24,19:30:00,3.0988,3.1028,3.0988,3.1015,10
2012-09-24,19:35:00,3.1020,3.1020,3.1009,3.1018,6
2012-09-24,19:40:00,3.1024,3.1025,3.1002,3.1002,16
2012-09-24,19:45:00,3.1015,3.1015,3.1007,3.1012,6
2012-09-24,19:50:00,3.1034,3.1034,3.1026,3.1026,4
2012-09-24,19:55:00,3.1037,3.1046,3.1037,3.1046,2
2012-09-24,20:00:00,3.1023,3.1025,3.1018,3.1024,15
2012-09-24,20:05:00,3.1013,3.1019,3.1013,3.1019,11
2012-09-24,20:10:00,3.1030,3.1034,3.1016,3.1031,16
2012-09-24,20:15:00,3.1023,3.1032,3.1009,3.1032,12
2012-09-24,20:20:00,3.1042,3.1042,3.1022,3.1022,5
2012-09-24,20:25:00,3.1020,3.1032,3.1013,3.1017,27
2012-09-24,20:30:00,3.1007,3.1007,3.0962,3.0967,14
2012-09-24,20:35:00,3.0951,3.0974,3.0950,3.0955,21
2012-09-24,20:40:00,3.0951,3.0962,3.0924,3.0924,21
2012-09-24,20:45:00,3.0942,3.0969,3.0940,3.0961,24
2012-09-24,20:50:00,3.0961,3.0963,3.0945,3.0961,23
2012-09-24,20:55:00,3.0958,3.0958,3.0900,3.0923,40
2012-09-24,21:00:00,3.0918,3.0941,3.0875,3.0903,177
2012-09-24,21:05:00,3.0887,3.0970,3.0887,3.0944,88
2012-09-24,21:10:00,3.0954,3.0992,3.0952,3.0992,50
2012-09-24,21:15:00,3.0986,3.1014,3.0986,3.1010,72
2012-09-24,21:20:00,3.1005,3.1030,3.0991,3.1030,161
2012-09-24,21:25:00,3.1018,3.1019,3.0993,3.0997,53
2012-09-24,21:30:00,3.0991,3.0994,3.0969,3.0994,116
2012-09-24,21:35:00,3.0997,3.1019,3.0975,3.1019,54
2012-09-24,21:40:00,3.1026,3.1065,3.1026,3.1036,97
2012-09-24,21:45:00,3.1040,3.1042,3.1000,3.1003,52
2012-09-24,21:50:00,3.1001,3.1004,3.0969,3.0979,98
2012-09-24,21:55:00,3.0983,3.1000,3.0968,3.0991,46
2012-09-24,22:00:00,3.0986,3.0992,3.0926,3.0933,45
2012-09-24,22:05:00,3.0945,3.0950,3.0930,3.0940,76
2012-09-24,22:10:00,3.0938,3.0964,3.0927,3.0932,95
2012-09-24,22:15:00,3.0938,3.0939,3.0863,3.0865,178
2012-09-24,22:20:00,3.0871,3.0918,3.0871,3.0903,108
2012-09-24,22:25:00,3.0904,3.0945,3.0896,3.0929,45
2012-09-24,22:30:00,3.0944,3.0963,3.0921,3.0921,56
2012-09-24,22:35:00,3.0930,3.0945,3.0912,3.0934,23
2012-09-24,22:40:00,3.0934,3.0941,3.0924,3.0939,25
2012-09-24,22:45:00,3.0935,3.0936,3.0899,3.0899,72
2012-09-24,22:50:00,3.0895,3.0954,3.0890,3.0954,37
2012-09-24,22:55:00,3.0935,3.0971,3.0935,3.0965,75
2012-09-24,23:00:00,3.0952,3.0972,3.0946,3.0972,26
2012-09-24,23:05:00,3.0972,3.0972,3.0912,3.0922,35
2012-09-24,23:10:00,3.0924,3.0928,3.0890,3.0900,111
2012-09-24,23:15:00,3.0904,3.0907,3.0869,3.0885,180
2012-09-24,23:20:00,3.0885,3.0920,3.0875,3.0902,111
2012-09-24,23:25:00,3.0898,3.0910,3.0830,3.0855,370
2012-09-24,23:30:00,3.0854,3.0890,3.0824,3.0847,190
2012-09-24,23:35:00,3.0851,3.0851,3.0774,3.0779,124
2012-09-24,23:40:00,3.0770,3.0780,3.0736,3.0768,225
2012-09-24,23:45:00,3.0765,3.0800,3.0756,3.0798,86
2012-09-24,23:50:00,3.0795,3.0861,3.0795,3.0856,77
2012-09-24,23:55:00,3.0850,3.0850,3.0822,3.0826,23
2012-09-25,00:00:00,3.0837,3.0837,3.0826,3.0830,32
2012-09-25,00:05:00,3.0823,3.0831,3.0809,3.0831,36
2012-09-25,00:10:00,3.0819,3.0848,3.0819,3.0839,42
2012-09-25,00:15:00,3.0838,3.0859,3.0833,3.0852,52
2012-09-25,00:20:00,3.0851,3.0851,3.0835,3.0835,139
2012-09-25,00:25:00,3.0835,3.0844,3.0835,3.0835,58
2012-09-25,00:30:00,3.0841,3.0858,3.0835,3.0835,88
2012-09-25,00:35:00,3.0835,3.0854,3.0818,3.0829,70
2012-09-25,00:40:00,3.0823,3.0823,3.0800,3.0800,24
2012-09-25,00:45:00,3.0804,3.0817,3.0800,3.0810,46
2012-09-25,00:50:00,3.0802,3.0805,3.0792,3.0795,18
2012-09-25,00:55:00,3.0802,3.0806,3.0796,3.0796,7
2012-09-25,01:00:00,3.0802,3.0814,3.0781,3.0797,24
2012-09-25,01:05:00,3.0813,3.0850,3.0813,3.0834,19
2012-09-25,01:10:00,3.0837,3.0847,3.0829,3.0838,66
2012-09-25,01:15:00,3.0831,3.0855,3.0830,3.0845,15
2012-09-25,01:20:00,3.0851,3.0851,3.0840,3.0842,4
2012-09-25,01:25:00,3.0837,3.0845,3.0829,3.0839,18
2012-09-25,01:30:00,3.0839,3.0855,3.0825,3.0852,12
2012-09-25,01:35:00,3.0846,3.0857,3.0846,3.0852,14
2012-09-25,01:40:00,3.0860,3.0860,3.0846,3.0846,9
2012-09-25,01:45:00,3.0839,3.0859,3.0830,3.0850,18
2012-09-25,01:50:00,3.0854,3.0857,3.0850,3.0857,32
2012-09-25,01:55:00,3.0854,3.0862,3.0839,3.0839,57
2012-09-25,02:00:00,3.0830,3.0868,3.0813,3.0855,105
2012-09-25,02:05:00,3.0850,3.0890,3.0850,3.0885,13
2012-09-25,02:10:00,3.0885,3.0930,3.0840,3.0925,244
2012-09-25,02:15:00,3.0925,3.0944,3.0914,3.0931,101
2012-09-25,02:20:00,3.0931,3.1012,3.0931,3.1012,206
2012-09-25,02:25:00,3.1017,3.1026,3.0960,3.0986,679
2012-09-25,02:30:00,3.0986,3.0986,3.0974,3.0976,94
2012-09-25,02:35:00,3.0976,3.0976,3.0964,3.0971,54
2012-09-25,02:40:00,3.0971,3.0971,3.0949,3.0949,61
2012-09-25,02:45:00,3.0951,3.0951,3.0940,3.0940,12
2012-09-25,02:50:00,3.0950,3.0955,3.0945,3.0955,19
2012-09-25,02:55:00,3.0958,3.0960,3.0958,3.0960,7
2012-09-25,03:00:00,3.0965,3.0977,3.0965,3.0974,17
2012-09-25,03:05:00,3.0970,3.0977,3.0963,3.0966,20
2012-09-25,03:10:00,3.0974,3.1011,3.0962,3.0982,1059
2012-09-25,03:15:00,3.0998,3.0998,3.0947,3.0949,301
2012-09-25,03:20:00,3.0952,3.0957,3.0947,3.0947,8
2012-09-25,03:25:00,3.0950,3.0964,3.0950,3.0959,13
2012-09-25,03:30:00,3.0962,3.0965,3.0962,3.0962,7
2012-09-25,03:35:00,3.0959,3.0959,3.0958,3.0958,2
2012-09-25,03:40:00,3.0950,3.0958,3.0950,3.0957,6
2012-09-25,03:45:00,3.0945,3.0945,3.0938,3.0938,3
2012-09-25,03:50:00,3.0948,3.0948,3.0948,3.0948,1
2012-09-25,03:55:00,3.0955,3.0956,3.0950,3.0950,8
2012-09-25,04:00:00,3.0947,3.0955,3.0935,3.0955,19
2012-09-25,04:05:00,3.0955,3.0970,3.0955,3.0970,26
2012-09-25,04:10:00,3.0965,3.0969,3.0965,3.0969,3
2012-09-25,04:15:00,3.0970,3.0970,3.0970,3.0970,5
2012-09-25,04:20:00,3.0970,3.0970,3.0970,3.0970,12
2012-09-25,04:25:00,3.0970,3.0970,3.0970,3.0970,1
2012-09-25,04:30:00,3.0987,3.0987,3.0987,3.0987,1
2012-09-25,04:35:00,3.0972,3.0972,3.0965,3.0965,6
2012-09-25,04:45:00,3.0972,3.0972,3.0972,3.0972,1
2012-09-25,04:50:00,3.0973,3.0973,3.0966,3.0966,2
2012-09-25,04:55:00,3.0960,3.0972,3.0960,3.0972,8
2012-09-25,05:00:00,3.0968,3.0968,3.0960,3.0963,8
2012-09-25,05:05:00,3.0962,3.0970,3.0955,3.0970,6
2012-09-25,05:10:00,3.0973,3.0973,3.0970,3.0970,7
2012-09-25,06:00:00,3.0974,3.0974,3.0974,3.0974,1
2012-09-25,06:15:00,3.0969,3.0978,3.0969,3.0978,4
2012-09-25,06:20:00,3.0950,3.0950,3.0950,3.0950,4
2012-09-25,06:50:00,3.0950,3.0950,3.0950,3.0950,1
2012-09-25,07:30:00,3.0962,3.0962,3.0962,3.0962,2
2012-09-25,07:40:00,3.0950,3.0950,3.0950,3.0950,1
2012-09-25,08:00:00,3.0950,3.0950,3.0936,3.0936,5
2012-09-25,08:15:00,3.0962,3.0971,3.0962,3.0965,11
2012-09-25,08:30:00,3.0982,3.0982,3.0982,3.0982,4
2012-09-25,08:45:00,3.1000,3.1000,3.1000,3.1000,3
2012-09-25,08:55:00,3.1000,3.1000,3.1000,3.1000,35
2012-09-25,09:00:00,3.1000,3.1000,3.1000,3.1000,6
2012-09-25,09:15:00,3.1000,3.1000,3.1000,3.1000,3
2012-09-25,09:40:00,3.0988,3.0988,3.0980,3.0980,5
2012-09-25,10:05:00,3.1000,3.1000,3.1000,3.1000,1
2012-09-25,10:30:00,3.0989,3.0989,3.0988,3.0988,2
2012-09-25,10:50:00,3.0984,3.0984,3.0982,3.0982,4
2012-09-25,11:25:00,3.0987,3.0987,3.0984,3.0984,6
2012-09-25,11:30:00,3.1000,3.1000,3.1000,3.1000,1
2012-09-25,11:35:00,3.0996,3.0996,3.0996,3.0996,1
2012-09-25,11:40:00,3.0987,3.0987,3.0987,3.0987,1
2012-09-25,11:45:00,3.1000,3.1001,3.1000,3.1001,2
2012-09-25,11:50:00,3.0987,3.0987,3.0987,3.0987,1
2012-09-25,12:00:00,3.0987,3.0987,3.0987,3.0987,11
2012-09-25,12:30:00,3.0982,3.0982,3.0982,3.0982,3
2012-09-25,13:15:00,3.0978,3.0978,3.0978,3.0978,1
2012-09-25,13:40:00,3.0950,3.0950,3.0950,3.0950,1
2012-09-25,13:45:00,3.0943,3.0943,3.0933,3.0933,26
2012-09-25,13:50:00,3.0931,3.0931,3.0930,3.0930,2
2012-09-25,14:00:00,3.0922,3.0933,3.0911,3.0911,3
2012-09-25,14:15:00,3.0900,3.0900,3.0890,3.0890,6
2012-09-25,14:35:00,3.0918,3.0925,3.0897,3.0897,10
2012-09-25,14:45:00,3.0952,3.0956,3.0952,3.0956,3
2012-09-25,14:50:00,3.0953,3.0955,3.0951,3.0951,3
2012-09-25,14:55:00,3.0925,3.0925,3.0920,3.0920,2
2012-09-25,15:05:00,3.0964,3.0979,3.0963,3.0963,4
2012-09-25,15:10:00,3.0966,3.1010,3.0966,3.1010,59
2012-09-25,15:15:00,3.1035,3.1047,3.1030,3.1047,4
2012-09-25,15:20:00,3.1034,3.1040,3.1028,3.1034,10
2012-09-25,15:25:00,3.1033,3.1033,3.1004,3.1015,12
2012-09-25,15:30:00,3.1024,3.1041,3.1024,3.1041,11
2012-09-25,15:40:00,3.1045,3.1045,3.1045,3.1045,1
2012-09-25,15:45:00,3.1060,3.1085,3.1057,3.1082,33
2012-09-25,15:50:00,3.1100,3.1127,3.1099,3.1102,22
2012-09-25,15:55:00,3.1060,3.1060,3.1036,3.1036,5
2012-09-25,16:00:00,3.1086,3.1086,3.1070,3.1070,3
2012-09-25,16:05:00,3.1055,3.1096,3.1055,3.1096,2
2012-09-25,16:10:00,3.1075,3.1075,3.1075,3.1075,1
2012-09-25,16:15:00,3.1113,3.1113,3.1112,3.1113,12
2012-09-25,16:20:00,3.1100,3.1113,3.1097,3.1097,21
2012-09-25,16:25:00,3.1105,3.1126,3.1105,3.1126,15
2012-09-25,16:30:00,3.1121,3.1121,3.1085,3.1088,28
2012-09-25,16:35:00,3.1097,3.1097,3.1089,3.1097,10
2012-09-25,16:40:00,3.1105,3.1107,3.1087,3.1087,15
2012-09-25,16:50:00,3.1091,3.1091,3.1082,3.1083,5
2012-09-25,16:55:00,3.1073,3.1080,3.1071,3.1072,7
2012-09-25,17:00:00,3.1071,3.1071,3.1063,3.1063,4
2012-09-25,17:05:00,3.1057,3.1088,3.1057,3.1088,7
2012-09-25,17:10:00,3.1083,3.1083,3.1082,3.1082,2
2012-09-25,17:15:00,3.1099,3.1099,3.1097,3.1097,2
2012-09-25,17:20:00,3.1083,3.1083,3.1083,3.1083,1
2012-09-25,17:25:00,3.1105,3.1105,3.1105,3.1105,1
2012-09-25,17:35:00,3.1081,3.1081,3.1081,3.1081,2
2012-09-25,17:40:00,3.1080,3.1080,3.1080,3.1080,1
2012-09-25,17:45:00,3.1053,3.1053,3.1053,3.1053,1
2012-09-25,17:50:00,3.1026,3.1026,3.1020,3.1020,8
2012-09-25,17:55:00,3.1015,3.1015,3.1006,3.1013,3
2012-09-25,18:05:00,3.1018,3.1056,3.1018,3.1054,12
2012-09-25,18:15:00,3.1060,3.1060,3.1047,3.1047,2
2012-09-25,18:20:00,3.1071,3.1071,3.1071,3.1071,1
2012-09-25,18:35:00,3.1047,3.1047,3.1046,3.1046,4
2012-09-25,18:45:00,3.1061,3.1061,3.1061,3.1061,1
2012-09-25,18:50:00,3.1078,3.1078,3.1078,3.1078,2
2012-09-25,19:05:00,3.1084,3.1135,3.1084,3.1122,12
2012-09-25,19:10:00,3.1148,3.1154,3.1136,3.1136,7
2012-09-25,19:15:00,3.1146,3.1182,3.1145,3.1182,13
2012-09-25,19:20:00,3.1198,3.1216,3.1198,3.1203,14
2012-09-25,19:25:00,3.1195,3.1195,3.1195,3.1195,10
2012-09-25,19:30:00,3.1201,3.1218,3.1201,3.1206,25
2012-09-25,19:35:00,3.1232,3.1237,3.1214,3.1214,8
2012-09-25,19:40:00,3.1256,3.1256,3.1225,3.1229,5
2012-09-25,19:45:00,3.1202,3.1202,3.1202,3.1202,1
2012-09-25,19:50:00,3.1220,3.1220,3.1220,3.1220,10
2012-09-25,19:55:00,3.1190,3.1190,3.1179,3.1186,5
2012-09-25,20:00:00,3.1194,3.1194,3.1193,3.1193,2
2012-09-25,20:05:00,3.1182,3.1185,3.1182,3.1185,4
2012-09-25,20:10:00,3.1209,3.1225,3.1209,3.1214,4
2012-09-25,20:15:00,3.1214,3.1224,3.1197,3.1197,39
2012-09-25,20:20:00,3.1204,3.1230,3.1204,3.1230,25
2012-09-25,20:25:00,3.1234,3.1235,3.1216,3.1216,9
2012-09-25,20:30:00,3.1235,3.1275,3.1235,3.1272,17
2012-09-25,20:35:00,3.1272,3.1275,3.1245,3.1275,81
2012-09-25,20:40:00,3.1275,3.1275,3.1250,3.1250,31
2012-09-25,20:45:00,3.1252,3.1255,3.1239,3.1239,6
2012-09-25,20:50:00,3.1245,3.1248,3.1217,3.1217,7
2012-09-25,20:55:00,3.1204,3.1250,3.1204,3.1217,16
2012-09-25,21:00:00,3.1211,3.1261,3.1208,3.1249,172
2012-09-25,21:05:00,3.1254,3.1259,3.1195,3.1195,133
2012-09-25,21:10:00,3.1200,3.1215,3.1200,3.1206,45
2012-09-25,21:15:00,3.1205,3.1209,3.1190,3.1205,98
2012-09-25,21:20:00,3.1211,3.1211,3.1195,3.1195,20
2012-09-25,21:25:00,3.1206,3.1206,3.1141,3.1149,220
2012-09-25,21:30:00,3.1142,3.1169,3.1133,3.1154,62
2012-09-25,21:35:00,3.1162,3.1174,3.1155,3.1170,27
2012-09-25,21:40:00,3.1170,3.1170,3.1140,3.1170,33
2012-09-25,21:45:00,3.1168,3.1214,3.1167,3.1206,79
2012-09-25,21:50:00,3.1199,3.1201,3.1174,3.1174,66
2012-09-25,21:55:00,3.1168,3.1180,3.1161,3.1180,64
2012-09-25,22:00:00,3.1174,3.1260,3.1174,3.1256,126
2012-09-25,22:05:00,3.1250,3.1280,3.1244,3.1273,149
2012-09-25,22:10:00,3.1276,3.1300,3.1257,3.1257,123
2012-09-25,22:15:00,3.1259,3.1268,3.1248,3.1250,60
2012-09-25,22:20:00,3.1236,3.1277,3.1232,3.1244,34
2012-09-25,22:25:00,3.1244,3.1244,3.1203,3.1221,52
2012-09-25,22:30:00,3.1225,3.1244,3.1200,3.1200,27
2012-09-25,22:35:00,3.1202,3.1203,3.1177,3.1185,37
2012-09-25,22:40:00,3.1193,3.1216,3.1191,3.1216,26
2012-09-25,22:45:00,3.1214,3.1225,3.1190,3.1196,45
2012-09-25,22:50:00,3.1197,3.1197,3.1173,3.1189,86
2012-09-25,22:55:00,3.1197,3.1207,3.1190,3.1207,11
2012-09-25,23:00:00,3.1208,3.1232,3.1200,3.1200,41
2012-09-25,23:05:00,3.1200,3.1218,3.1196,3.1210,22
2012-09-25,23:10:00,3.1215,3.1215,3.1186,3.1193,28
2012-09-25,23:15:00,3.1192,3.1193,3.1170,3.1187,13
2012-09-25,23:20:00,3.1188,3.1207,3.1175,3.1189,39
2012-09-25,23:25:00,3.1189,3.1190,3.1154,3.1181,122
2012-09-25,23:30:00,3.1180,3.1220,3.1175,3.1220,54
2012-09-25,23:35:00,3.1224,3.1243,3.1224,3.1232,27
2012-09-25,23:40:00,3.1231,3.1231,3.1205,3.1205,18
2012-09-25,23:45:00,3.1205,3.1218,3.1194,3.1194,12
2012-09-25,23:50:00,3.1217,3.1217,3.1196,3.1200,47
2012-09-25,23:55:00,3.1200,3.1201,3.1182,3.1200,17
2012-09-26,00:00:00,3.1205,3.1211,3.1189,3.1195,15
2012-09-26,00:05:00,3.1194,3.1196,3.1165,3.1186,51
2012-09-26,00:10:00,3.1183,3.1194,3.1155,3.1161,57
2012-09-26,00:15:00,3.1155,3.1161,3.1071,3.1091,95
2012-09-26,00:20:00,3.1091,3.1091,3.0990,3.1010,117
2012-09-26,00:25:00,3.0996,3.1047,3.0996,3.1042,129
2012-09-26,00:30:00,3.1032,3.1054,3.1030,3.1042,28
2012-09-26,00:35:00,3.1025,3.1054,3.1000,3.1044,218
2012-09-26,00:40:00,3.1035,3.1044,3.1000,3.1026,42
2012-09-26,00:45:00,3.1005,3.1027,3.1000,3.1013,47
2012-09-26,00:50:00,3.1017,3.1054,3.1014,3.1041,16
2012-09-26,00:55:00,3.1046,3.1069,3.1037,3.1068,51
2012-09-26,01:00:00,3.1065,3.1066,3.1028,3.1033,38
2012-09-26,01:05:00,3.1052,3.1071,3.1049,3.1070,23
2012-09-26,01:10:00,3.1080,3.1084,3.1049,3.1050,16
2012-09-26,01:15:00,3.1054,3.1062,3.1054,3.1057,25
2012-09-26,01:20:00,3.1062,3.1064,3.1040,3.1064,10
2012-09-26,01:25:00,3.1052,3.1065,3.1050,3.1052,16
2012-09-26,01:30:00,3.1052,3.1052,3.0997,3.1033,130
2012-09-26,01:35:00,3.1027,3.1027,3.0990,3.0996,47
2012-09-26,01:40:00,3.1006,3.1006,3.0973,3.0975,34
2012-09-26,01:45:00,3.0979,3.0992,3.0929,3.0936,54
2012-09-26,01:50:00,3.0932,3.0960,3.0915,3.0957,30
2012-09-26,01:55:00,3.0957,3.1010,3.0956,3.1010,37
2012-09-26,02:00:00,3.1025,3.1039,3.0976,3.0996,43
2012-09-26,02:05:00,3.1000,3.1000,3.0978,3.0978,26
2012-09-26,02:10:00,3.1000,3.1097,3.1000,3.1097,123
2012-09-26,02:15:00,3.1100,3.1114,3.1058,3.1073,83
2012-09-26,02:20:00,3.1058,3.1065,3.1036,3.1036,67
2012-09-26,02:25:00,3.1043,3.1094,3.1022,3.1089,287
2012-09-26,02:30:00,3.1090,3.1090,3.1055,3.1056,90
2012-09-26,02:35:00,3.1057,3.1092,3.1052,3.1092,67
2012-09-26,02:40:00,3.1095,3.1120,3.1090,3.1120,63
2012-09-26,02:45:00,3.1118,3.1132,3.1118,3.1125,64
2012-09-26,02:50:00,3.1130,3.1131,3.1126,3.1126,18
2012-09-26,02:55:00,3.1127,3.1127,3.1096,3.1096,3
2012-09-26,03:00:00,3.1098,3.1104,3.1075,3.1077,83
2012-09-26,03:05:00,3.1078,3.1093,3.1077,3.1090,11
2012-09-26,03:10:00,3.1086,3.1092,3.1043,3.1050,686
2012-09-26,03:15:00,3.1049,3.1062,3.1042,3.1048,147
2012-09-26,03:20:00,3.1049,3.1066,3.1042,3.1063,46
2012-09-26,03:25:00,3.1069,3.1069,3.1049,3.1049,16
2012-09-26,03:30:00,3.1065,3.1065,3.1056,3.1056,4
2012-09-26,03:35:00,3.1058,3.1059,3.1058,3.1059,11
2012-09-26,03:40:00,3.1045,3.1045,3.1037,3.1037,11
2012-09-26,03:45:00,3.1037,3.1040,3.1034,3.1040,33
2012-09-26,03:50:00,3.1047,3.1069,3.1047,3.1069,51
2012-09-26,03:55:00,3.1050,3.1050,3.1031,3.1031,24
2012-09-26,04:00:00,3.1034,3.1050,3.1034,3.1037,19
2012-09-26,04:05:00,3.1054,3.1055,3.1046,3.1046,8
2012-09-26,04:10:00,3.1064,3.1066,3.1054,3.1054,10
2012-09-26,04:15:00,3.1054,3.1054,3.1043,3.1043,14
2012-09-26,04:20:00,3.1043,3.1057,3.1040,3.1042,9
2012-09-26,04:25:00,3.1031,3.1032,3.1001,3.1025,44
2012-09-26,04:30:00,3.1050,3.1086,3.1015,3.1015,19
2012-09-26,04:35:00,3.1000,3.1000,3.1000,3.1000,2
2012-09-26,04:40:00,3.0985,3.0985,3.0974,3.0978,43
2012-09-26,04:45:00,3.0991,3.0991,3.0991,3.0991,1
2012-09-26,04:50:00,3.0994,3.1000,3.0994,3.1000,3
2012-09-26,05:10:00,3.1000,3.1004,3.1000,3.1003,3
2012-09-26,06:20:00,3.0999,3.0999,3.0999,3.0999,1
2012-09-26,06:25:00,3.1000,3.1006,3.1000,3.1006,12
2012-09-26,08:40:00,3.1042,3.1042,3.1042,3.1042,1
2012-09-26,09:35:00,3.1020,3.1020,3.1020,3.1020,1
2012-09-26,10:05:00,3.1031,3.1031,3.1031,3.1031,1
2012-09-26,10:30:00,3.1037,3.1056,3.1037,3.1056,3
2012-09-26,10:35:00,3.1057,3.1063,3.1057,3.1063,3
2012-09-26,10:50:00,3.1060,3.1060,3.1060,3.1060,1
2012-09-26,11:35:00,3.1028,3.1028,3.1028,3.1028,1
2012-09-26,12:05:00,3.1015,3.1015,3.1015,3.1015,1
2012-09-26,12:10:00,3.1000,3.1000,3.0998,3.0998,4
2012-09-26,12:15:00,3.0997,3.0997,3.0997,3.0997,1
2012-09-26,12:25:00,3.1016,3.1016,3.1016,3.1016,1
2012-09-26,12:30:00,3.0992,3.0992,3.0992,3.0992,5
2012-09-26,12:35:00,3.0966,3.0966,3.0966,3.0966,1
2012-09-26,13:00:00,3.0958,3.0958,3.0958,3.0958,1
2012-09-26,13:05:00,3.0953,3.0953,3.0952,3.0952,4
2012-09-26,13:50:00,3.0974,3.0974,3.0973,3.0973,4
2012-09-26,13:55:00,3.0978,3.0978,3.0978,3.0978,1
2012-09-26,14:00:00,3.0983,3.0983,3.0983,3.0983,1
2012-09-26,14:10:00,3.0950,3.0950,3.0950,3.0950,1
2012-09-26,14:15:00,3.0950,3.0950,3.0950,3.0950,10
2012-09-26,14:20:00,3.0950,3.0950,3.0950,3.0950,2
2012-09-26,14:25:00,3.0978,3.0978,3.0978,3.0978,1
2012-09-26,14:30:00,3.0980,3.0984,3.0945,3.0945,8
2012-09-26,14:45:00,3.0972,3.0976,3.0972,3.0976,3
2012-09-26,14:50:00,3.0957,3.0957,3.0956,3.0957,3
2012-09-26,14:55:00,3.0973,3.0984,3.0973,3.0984,2
2012-09-26,15:00:00,3.0967,3.1000,3.0967,3.1000,44
2012-09-26,15:05:00,3.0993,3.0994,3.0993,3.0993,7
2012-09-26,15:20:00,3.0973,3.0973,3.0971,3.0971,3
2012-09-26,15:25:00,3.0974,3.0974,3.0974,3.0974,15
2012-09-26,15:45:00,3.1023,3.1023,3.1023,3.1023,1
2012-09-26,15:50:00,3.1012,3.1012,3.1009,3.1009,2
2012-09-26,15:55:00,3.1006,3.1008,3.1001,3.1008,8
2012-09-26,16:00:00,3.1017,3.1017,3.1017,3.1017,1
2012-09-26,16:05:00,3.1011,3.1011,3.1011,3.1011,3
2012-09-26,16:10:00,3.0965,3.0965,3.0957,3.0957,6
2012-09-26,16:15:00,3.0943,3.0943,3.0943,3.0943,1
2012-09-26,16:20:00,3.0934,3.0934,3.0877,3.0912,41
2012-09-26,16:25:00,3.0930,3.0930,3.0920,3.0927,4
2012-09-26,16:30:00,3.0910,3.0921,3.0906,3.0906,3
2012-09-26,16:35:00,3.0921,3.0921,3.0921,3.0921,1
2012-09-26,16:40:00,3.0920,3.0932,3.0920,3.0932,5
2012-09-26,16:45:00,3.0938,3.0942,3.0936,3.0942,3
2012-09-26,16:50:00,3.0924,3.0924,3.0914,3.0914,2
2012-09-26,16:55:00,3.0909,3.0909,3.0888,3.0892,26
2012-09-26,17:00:00,3.0886,3.0912,3.0881,3.0912,6
2012-09-26,17:05:00,3.0912,3.0921,3.0912,3.0921,3
2012-09-26,17:10:00,3.0914,3.0915,3.0913,3.0913,7
2012-09-26,17:15:00,3.0921,3.0921,3.0921,3.0921,1
2012-09-26,17:25:00,3.0909,3.0909,3.0909,3.0909,1
2012-09-26,17:30:00,3.0927,3.0945,3.0924,3.0945,14
2012-09-26,17:35:00,3.0969,3.0988,3.0969,3.0971,19
2012-09-26,17:40:00,3.0970,3.0970,3.0970,3.0970,1
2012-09-26,17:45:00,3.0950,3.0950,3.0950,3.0950,1
2012-09-26,17:50:00,3.0946,3.0946,3.0946,3.0946,1
2012-09-26,17:55:00,3.0947,3.0947,3.0947,3.0947,1
2012-09-26,18:00:00,3.0934,3.0934,3.0930,3.0930,2
2012-09-26,18:05:00,3.0919,3.0919,3.0918,3.0918,2
2012-09-26,18:20:00,3.0926,3.0926,3.0912,3.0912,5
2012-09-26,18:25:00,3.0911,3.0911,3.0888,3.0888,7
2012-09-26,18:30:00,3.0877,3.0881,3.0858,3.0881,52
2012-09-26,18:35:00,3.0864,3.0864,3.0864,3.0864,1
2012-09-26,18:40:00,3.0871,3.0871,3.0871,3.0871,5
2012-09-26,18:50:00,3.0880,3.0880,3.0880,3.0880,1
2012-09-26,18:55:00,3.0870,3.0870,3.0854,3.0854,11
2012-09-26,19:00:00,3.0854,3.0854,3.0837,3.0838,5
2012-09-26,19:05:00,3.0827,3.0856,3.0827,3.0856,8
2012-09-26,19:10:00,3.0848,3.0879,3.0848,3.0879,3
2012-09-26,19:15:00,3.0862,3.0875,3.0862,3.0875,29
2012-09-26,19:20:00,3.0859,3.0860,3.0855,3.0858,7
2012-09-26,19:25:00,3.0845,3.0851,3.0842,3.0842,16
2012-09-26,19:30:00,3.0827,3.0831,3.0796,3.0797,49
2012-09-26,19:35:00,3.0762,3.0788,3.0762,3.0788,5
2012-09-26,19:40:00,3.0791,3.0811,3.0791,3.0811,22
2012-09-26,19:45:00,3.0803,3.0804,3.0785,3.0785,3
2012-09-26,19:50:00,3.0792,3.0805,3.0792,3.0805,13
2012-09-26,19:55:00,3.0813,3.0814,3.0813,3.0814,7
2012-09-26,20:00:00,3.0807,3.0807,3.0765,3.0765,9
2012-09-26,20:05:00,3.0760,3.0763,3.0753,3.0763,7
2012-09-26,20:10:00,3.0711,3.0730,3.0678,3.0678,99
2012-09-26,20:15:00,3.0673,3.0713,3.0661,3.0703,30
2012-09-26,20:20:00,3.0704,3.0704,3.0687,3.0693,18
2012-09-26,20:25:00,3.0699,3.0749,3.0693,3.0749,14
2012-09-26,20:30:00,3.0737,3.0737,3.0717,3.0721,17
2012-09-26,20:35:00,3.0725,3.0747,3.0724,3.0725,12
2012-09-26,20:40:00,3.0715,3.0768,3.0715,3.0751,22
2012-09-26,20:45:00,3.0740,3.0758,3.0735,3.0755,60
2012-09-26,20:50:00,3.0789,3.0806,3.0789,3.0794,32
2012-09-26,20:55:00,3.0780,3.0796,3.0754,3.0767,111
2012-09-26,21:00:00,3.0768,3.0858,3.0767,3.0815,66
2012-09-26,21:05:00,3.0810,3.0824,3.0803,3.0805,26
2012-09-26,21:10:00,3.0812,3.0824,3.0803,3.0803,45
2012-09-26,21:15:00,3.0800,3.0820,3.0789,3.0818,49
2012-09-26,21:20:00,3.0831,3.0840,3.0822,3.0834,48
2012-09-26,21:25:00,3.0840,3.0864,3.0840,3.0857,16
2012-09-26,21:30:00,3.0863,3.0863,3.0825,3.0833,29
2012-09-26,21:35:00,3.0825,3.0836,3.0789,3.0789,35
2012-09-26,21:40:00,3.0781,3.0794,3.0754,3.0773,38
2012-09-26,21:45:00,3.0773,3.0788,3.0754,3.0757,36
2012-09-26,21:50:00,3.0753,3.0753,3.0707,3.0732,32
2012-09-26,21:55:00,3.0753,3.0791,3.0753,3.0776,24
2012-09-26,22:00:00,3.0758,3.0768,3.0740,3.0760,30
2012-09-26,22:05:00,3.0750,3.0773,3.0746,3.0769,46
2012-09-26,22:10:00,3.0746,3.0789,3.0746,3.0781,19
2012-09-26,22:15:00,3.0784,3.0790,3.0773,3.0781,32
2012-09-26,22:20:00,3.0778,3.0787,3.0762,3.0767,35
2012-09-26,22:25:00,3.0758,3.0779,3.0756,3.0774,38
2012-09-26,22:30:00,3.0800,3.0841,3.0788,3.0814,99
2012-09-26,22:35:00,3.0800,3.0800,3.0663,3.0700,114
2012-09-26,22:40:00,3.0700,3.0742,3.0695,3.0739,98
2012-09-26,22:45:00,3.0748,3.0750,3.0681,3.0692,58
2012-09-26,22:50:00,3.0713,3.0743,3.0701,3.0737,75
2012-09-26,22:55:00,3.0741,3.0745,3.0671,3.0682,43
2012-09-26,23:00:00,3.0679,3.0714,3.0643,3.0699,86
2012-09-26,23:05:00,3.0697,3.0712,3.0669,3.0707,49
2012-09-26,23:10:00,3.0710,3.0718,3.0665,3.0685,29
2012-09-26,23:15:00,3.0689,3.0727,3.0684,3.0713,93
2012-09-26,23:20:00,3.0696,3.0705,3.0670,3.0697,36
2012-09-26,23:25:00,3.0702,3.0806,3.0692,3.0798,321
2012-09-26,23:30:00,3.0802,3.0905,3.0802,3.0901,198
2012-09-26,23:35:00,3.0899,3.0919,3.0834,3.0840,132
2012-09-26,23:40:00,3.0834,3.0892,3.0810,3.0851,78
2012-09-26,23:45:00,3.0859,3.0886,3.0845,3.0845,31
2012-09-26,23:50:00,3.0832,3.0853,3.0818,3.0831,24
2012-09-26,23:55:00,3.0828,3.0858,3.0825,3.0835,19
2012-09-27,00:00:00,3.0835,3.0882,3.0835,3.0866,30
2012-09-27,00:05:00,3.0857,3.0857,3.0822,3.0822,21
2012-09-27,00:10:00,3.0822,3.0844,3.0813,3.0822,25
2012-09-27,00:15:00,3.0830,3.0838,3.0823,3.0824,12
2012-09-27,00:20:00,3.0817,3.0817,3.0790,3.0803,36
2012-09-27,00:25:00,3.0796,3.0800,3.0748,3.0756,52
2012-09-27,00:30:00,3.0761,3.0781,3.0760,3.0775,24
2012-09-27,00:35:00,3.0783,3.0789,3.0764,3.0779,10
2012-09-27,00:40:00,3.0755,3.0768,3.0749,3.0768,6
2012-09-27,00:45:00,3.0769,3.0772,3.0756,3.0763,16
2012-09-27,00:50:00,3.0769,3.0789,3.0763,3.0783,9
2012-09-27,00:55:00,3.0798,3.0818,3.0798,3.0816,13
2012-09-27,01:00:00,3.0814,3.0814,3.0797,3.0811,10
2012-09-27,01:05:00,3.0807,3.0807,3.0765,3.0770,19
2012-09-27,01:10:00,3.0762,3.0762,3.0762,3.0762,1
2012-09-27,01:15:00,3.0774,3.0776,3.0760,3.0765,20
2012-09-27,01:20:00,3.0771,3.0774,3.0760,3.0771,29
2012-09-27,01:25:00,3.0792,3.0858,3.0792,3.0815,125
2012-09-27,01:30:00,3.0835,3.0850,3.0828,3.0844,20
2012-09-27,01:35:00,3.0850,3.0880,3.0840,3.0865,15
2012-09-27,01:40:00,3.0884,3.0931,3.0872,3.0930,22
2012-09-27,01:45:00,3.0916,3.0928,3.0893,3.0893,14
2012-09-27,01:50:00,3.0893,3.0893,3.0880,3.0887,14
2012-09-27,02:00:00,3.0930,3.0931,3.0927,3.0927,4
2012-09-27,02:05:00,3.0918,3.0918,3.0901,3.0901,159
2012-09-27,02:10:00,3.0899,3.0910,3.0870,3.0890,169
2012-09-27,02:15:00,3.0908,3.0943,3.0904,3.0940,33
2012-09-27,02:20:00,3.0946,3.0979,3.0946,3.0977,38
2012-09-27,02:25:00,3.0997,3.1087,3.0997,3.1039,120
2012-09-27,02:30:00,3.1035,3.1048,3.1023,3.1048,18
2012-09-27,02:35:00,3.1043,3.1054,3.1040,3.1040,19
2012-09-27,02:40:00,3.1043,3.1043,3.1037,3.1039,4
2012-09-27,02:45:00,3.1030,3.1055,3.1030,3.1055,4
2012-09-27,02:50:00,3.1035,3.1035,3.1007,3.1007,4
2012-09-27,02:55:00,3.1007,3.1010,3.0974,3.1006,19
2012-09-27,03:00:00,3.0996,3.0996,3.0996,3.0996,1
2012-09-27,03:05:00,3.0992,3.1006,3.0992,3.1000,32
2012-09-27,03:10:00,3.1000,3.1017,3.0975,3.0978,209
2012-09-27,03:15:00,3.0979,3.1015,3.0972,3.1015,192
2012-09-27,03:20:00,3.1015,3.1031,3.1015,3.1015,32
2012-09-27,03:25:00,3.1013,3.1014,3.1013,3.1013,5
2012-09-27,03:30:00,3.0996,3.0996,3.0996,3.0996,1
2012-09-27,03:35:00,3.0985,3.1010,3.0985,3.1010,29
2012-09-27,03:40:00,3.1012,3.1028,3.1005,3.1028,10
2012-09-27,03:45:00,3.1019,3.1019,3.0998,3.0999,5
2012-09-27,03:50:00,3.0990,3.0990,3.0990,3.0990,3
2012-09-27,03:55:00,3.1005,3.1013,3.1002,3.1002,4
2012-09-27,04:15:00,3.1046,3.1050,3.1046,3.1050,2
2012-09-27,04:20:00,3.1036,3.1036,3.1033,3.1033,11
2012-09-27,04:25:00,3.1033,3.1033,3.1033,3.1033,9
2012-09-27,04:30:00,3.1033,3.1068,3.1020,3.1068,4
2012-09-27,04:35:00,3.1033,3.1033,3.1033,3.1033,2
2012-09-27,04:40:00,3.1033,3.1033,3.1033,3.1033,4
2012-09-27,04:45:00,3.1033,3.1033,3.1033,3.1033,4
2012-09-27,04:50:00,3.1033,3.1033,3.1033,3.1033,2
2012-09-27,04:55:00,3.1033,3.1033,3.1033,3.1033,23
2012-09-27,05:10:00,3.1015,3.1015,3.1015,3.1015,3
2012-09-27,06:00:00,3.1053,3.1053,3.1053,3.1053,1
2012-09-27,08:00:00,3.1030,3.1030,3.1030,3.1030,2
2012-09-27,09:15:00,3.1075,3.1075,3.1075,3.1075,6
2012-09-27,09:20:00,3.1075,3.1075,3.1075,3.1075,4
2012-09-27,11:35:00,3.0968,3.0968,3.0968,3.0968,5
2012-09-27,14:00:00,3.1100,3.1100,3.1100,3.1100,9
2012-09-27,14:05:00,3.1100,3.1100,3.1100,3.1100,1
2012-09-27,14:35:00,3.1100,3.1100,3.1097,3.1097,3
2012-09-27,14:45:00,3.1111,3.1111,3.1111,3.1111,1
2012-09-27,14:50:00,3.1114,3.1114,3.1114,3.1114,1
2012-09-27,15:05:00,3.1088,3.1088,3.1078,3.1078,2
2012-09-27,15:10:00,3.1113,3.1113,3.1109,3.1109,2
2012-09-27,15:20:00,3.1105,3.1105,3.1082,3.1082,8
2012-09-27,15:25:00,3.1068,3.1068,3.1068,3.1068,1
2012-09-27,15:50:00,3.1072,3.1072,3.1071,3.1071,3
2012-09-27,16:10:00,3.1080,3.1080,3.1080,3.1080,1
2012-09-27,16:25:00,3.1065,3.1065,3.1065,3.1065,8
2012-09-27,16:35:00,3.1075,3.1075,3.1072,3.1072,2
2012-09-27,17:25:00,3.1055,3.1055,3.1055,3.1055,1
2012-09-27,17:30:00,3.1061,3.1061,3.1061,3.1061,1
2012-09-27,17:40:00,3.1041,3.1041,3.1021,3.1021,6
2012-09-27,17:50:00,3.1052,3.1052,3.1052,3.1052,1
2012-09-27,18:05:00,3.1052,3.1052,3.1052,3.1052,1
2012-09-27,18:15:00,3.1067,3.1067,3.1067,3.1067,1
2012-09-27,18:40:00,3.1061,3.1061,3.1061,3.1061,1
2012-09-27,18:55:00,3.1078,3.1078,3.1078,3.1078,2
2012-09-27,19:00:00,3.1081,3.1107,3.1081,3.1107,9
2012-09-27,19:05:00,3.1132,3.1158,3.1126,3.1158,7
2012-09-27,19:10:00,3.1184,3.1190,3.1184,3.1190,3
2012-09-27,19:25:00,3.1200,3.1225,3.1200,3.1225,3
2012-09-27,19:30:00,3.1223,3.1223,3.1223,3.1223,1
2012-09-27,19:55:00,3.1185,3.1185,3.1182,3.1184,9
2012-09-27,20:00:00,3.1184,3.1190,3.1184,3.1190,6
2012-09-27,20:05:00,3.1216,3.1216,3.1216,3.1216,1
2012-09-27,20:10:00,3.1210,3.1210,3.1210,3.1210,2
2012-09-27,20:15:00,3.1231,3.1325,3.1228,3.1322,9
2012-09-27,20:20:00,3.1342,3.1342,3.1319,3.1319,4
2012-09-27,20:25:00,3.1331,3.1331,3.1331,3.1331,2
2012-09-27,20:30:00,3.1309,3.1309,3.1292,3.1295,3
2012-09-27,20:35:00,3.1337,3.1337,3.1337,3.1337,1
2012-09-27,20:40:00,3.1332,3.1332,3.1332,3.1332,1
2012-09-27,20:45:00,3.1366,3.1400,3.1366,3.1400,12
2012-09-27,20:50:00,3.1388,3.1388,3.1377,3.1379,3
2012-09-27,20:55:00,3.1400,3.1435,3.1398,3.1435,19
2012-09-27,21:00:00,3.1405,3.1405,3.1377,3.1377,48
2012-09-27,21:05:00,3.1380,3.1380,3.1344,3.1344,81
2012-09-27,21:10:00,3.1340,3.1343,3.1288,3.1296,268
2012-09-27,21:20:00,3.1318,3.1339,3.1318,3.1339,7
2012-09-27,21:25:00,3.1334,3.1368,3.1325,3.1368,56
2012-09-27,21:30:00,3.1376,3.1376,3.1355,3.1364,53
2012-09-27,21:35:00,3.1350,3.1351,3.1340,3.1340,6
2012-09-27,21:40:00,3.1337,3.1375,3.1322,3.1354,117
2012-09-27,21:45:00,3.1345,3.1348,3.1315,3.1315,28
2012-09-27,21:50:00,3.1323,3.1323,3.1300,3.1311,28
2012-09-27,21:55:00,3.1304,3.1304,3.1304,3.1304,6
2012-09-27,22:00:00,3.1322,3.1326,3.1322,3.1326,8
2012-09-27,22:05:00,3.1332,3.1366,3.1295,3.1364,13
2012-09-27,22:10:00,3.1348,3.1350,3.1345,3.1349,5
2012-09-27,22:15:00,3.1414,3.1450,3.1414,3.1450,11
2012-09-27,22:20:00,3.1440,3.1450,3.1440,3.1440,7
2012-09-27,22:25:00,3.1420,3.1420,3.1400,3.1400,2
2012-09-27,22:30:00,3.1390,3.1390,3.1375,3.1388,23
2012-09-27,22:35:00,3.1386,3.1386,3.1384,3.1384,2
2012-09-27,22:40:00,3.1400,3.1400,3.1399,3.1399,8
2012-09-27,22:45:00,3.1390,3.1390,3.1350,3.1350,13
2012-09-27,22:50:00,3.1357,3.1367,3.1356,3.1362,6
2012-09-27,22:55:00,3.1412,3.1420,3.1412,3.1420,3
2012-09-27,23:00:00,3.1463,3.1463,3.1463,3.1463,1
2012-09-27,23:05:00,3.1455,3.1455,3.1454,3.1454,2
2012-09-27,23:10:00,3.1423,3.1423,3.1414,3.1414,2
2012-09-27,23:15:00,3.1457,3.1457,3.1441,3.1455,26
2012-09-27,23:20:00,3.1491,3.1491,3.1491,3.1491,1
2012-09-27,23:25:00,3.1461,3.1461,3.1461,3.1461,1
2012-09-27,23:30:00,3.1446,3.1451,3.1439,3.1451,4
2012-09-27,23:45:00,3.1449,3.1450,3.1449,3.1450,2
2012-09-27,23:55:00,3.1475,3.1511,3.1475,3.1511,86
2012-09-28,00:00:00,3.1519,3.1535,3.1519,3.1535,4
2012-09-28,00:05:00,3.1549,3.1592,3.1547,3.1592,9
2012-09-28,00:10:00,3.1545,3.1547,3.1544,3.1544,15
2012-09-28,00:15:00,3.1555,3.1600,3.1555,3.1600,4
2012-09-28,00:20:00,3.1600,3.1613,3.1600,3.1613,48
2012-09-28,00:25:00,3.1642,3.1647,3.1642,3.1647,2
2012-09-28,00:30:00,3.1637,3.1637,3.1637,3.1637,1
2012-09-28,00:35:00,3.1631,3.1631,3.1631,3.1631,1
2012-09-28,00:40:00,3.1614,3.1615,3.1596,3.1596,60
2012-09-28,00:50:00,3.1580,3.1601,3.1580,3.1601,6
2012-09-28,00:55:00,3.1620,3.1620,3.1620,3.1620,33
2012-09-28,01:00:00,3.1610,3.1610,3.1595,3.1595,4
2012-09-28,01:05:00,3.1590,3.1605,3.1590,3.1605,3
2012-09-28,01:20:00,3.1621,3.1629,3.1620,3.1620,3
2012-09-28,01:25:00,3.1631,3.1653,3.1620,3.1653,13
2012-09-28,01:30:00,3.1645,3.1645,3.1608,3.1608,13
2012-09-28,01:35:00,3.1591,3.1602,3.1579,3.1602,10
2012-09-28,01:40:00,3.1605,3.1606,3.1603,3.1606,4
2012-09-28,01:45:00,3.1628,3.1628,3.1606,3.1606,2
2012-09-28,01:50:00,3.1607,3.1623,3.1607,3.1623,4
2012-09-28,01:55:00,3.1610,3.1623,3.1610,3.1623,3
2012-09-28,02:00:00,3.1639,3.1639,3.1626,3.1632,7
2012-09-28,02:05:00,3.1596,3.1596,3.1580,3.1583,8
2012-09-28,02:10:00,3.1613,3.1623,3.1596,3.1623,3
2012-09-28,02:15:00,3.1620,3.1651,3.1565,3.1565,31
2012-09-28,02:20:00,3.1546,3.1552,3.1522,3.1545,41
2012-09-28,02:25:00,3.1553,3.1600,3.1541,3.1597,391
2012-09-28,02:30:00,3.1594,3.1603,3.1587,3.1603,52
2012-09-28,02:35:00,3.1606,3.1620,3.1606,3.1620,8
2012-09-28,02:40:00,3.1600,3.1613,3.1595,3.1613,10
2012-09-28,02:45:00,3.1616,3.1623,3.1616,3.1623,2
2012-09-28,02:50:00,3.1633,3.1633,3.1633,3.1633,2
2012-09-28,02:55:00,3.1640,3.1647,3.1615,3.1620,16
2012-09-28,03:00:00,3.1615,3.1615,3.1615,3.1615,12
2012-09-28,03:05:00,3.1573,3.1631,3.1573,3.1631,5
2012-09-28,03:10:00,3.1616,3.1650,3.1612,3.1622,128
2012-09-28,03:15:00,3.1632,3.1650,3.1632,3.1645,103
2012-09-28,03:20:00,3.1639,3.1639,3.1639,3.1639,1
2012-09-28,03:25:00,3.1650,3.1653,3.1650,3.1653,2
2012-09-28,03:35:00,3.1670,3.1670,3.1670,3.1670,6
2012-09-28,03:40:00,3.1675,3.1675,3.1675,3.1675,1
2012-09-28,03:45:00,3.1670,3.1670,3.1670,3.1670,7
2012-09-28,04:00:00,3.1631,3.1632,3.1612,3.1612,28
2012-09-28,04:20:00,3.1639,3.1639,3.1639,3.1639,1
2012-09-28,04:30:00,3.1573,3.1573,3.1573,3.1573,1
2012-09-28,04:35:00,3.1655,3.1655,3.1655,3.1655,7
2012-09-28,04:40:00,3.1656,3.1656,3.1656,3.1656,4
2012-09-28,04:55:00,3.1640,3.1650,3.1640,3.1650,30
2012-09-28,05:00:00,3.1659,3.1659,3.1659,3.1659,1
2012-09-28,05:10:00,3.1650,3.1650,3.1650,3.1650,2
2012-09-28,06:00:00,3.1690,3.1690,3.1690,3.1690,4
2012-09-28,08:05:00,3.1636,3.1636,3.1636,3.1636,1
2012-09-28,08:55:00,3.1659,3.1683,3.1659,3.1683,26
2012-09-28,09:00:00,3.1685,3.1687,3.1674,3.1683,10
2012-09-28,15:30:00,3.1660,3.1660,3.1660,3.1660,5
2012-09-28,15:50:00,3.1712,3.1712,3.1712,3.1712,9
2012-09-28,16:20:00,3.1663,3.1664,3.1663,3.1664,18
2012-09-28,17:10:00,3.1800,3.1800,3.1800,3.1800,25
2012-09-28,17:15:00,3.1768,3.1791,3.1768,3.1791,14
2012-09-28,18:55:00,3.1600,3.1600,3.1600,3.1600,5
2012-09-28,19:05:00,3.1560,3.1560,3.1560,3.1560,2
2012-09-28,19:10:00,3.1560,3.1560,3.1560,3.1560,18
2012-09-28,19:35:00,3.1654,3.1654,3.1654,3.1654,1
2012-09-28,19:45:00,3.1634,3.1645,3.1634,3.1645,3
2012-09-28,19:50:00,3.1625,3.1625,3.1625,3.1625,1
2012-09-28,20:00:00,3.1625,3.1625,3.1625,3.1625,4
2012-09-28,20:15:00,3.1590,3.1590,3.1590,3.1590,1
2012-09-28,20:30:00,3.1594,3.1594,3.1590,3.1590,2
2012-09-28,20:35:00,3.1590,3.1590,3.1590,3.1590,5
2012-09-28,20:40:00,3.1635,3.1635,3.1635,3.1635,1
2012-09-28,20:50:00,3.1642,3.1650,3.1642,3.1650,27
2012-09-28,20:55:00,3.1656,3.1656,3.1649,3.1649,6
2012-09-28,21:00:00,3.1660,3.1684,3.1660,3.1684,48
2012-09-28,21:05:00,3.1675,3.1680,3.1659,3.1660,36
2012-09-28,21:10:00,3.1675,3.1679,3.1650,3.1650,91
2012-09-28,21:15:00,3.1653,3.1674,3.1652,3.1669,54
2012-09-28,21:20:00,3.1669,3.1677,3.1667,3.1677,59
2012-09-28,21:25:00,3.1676,3.1676,3.1673,3.1673,3
2012-09-28,21:30:00,3.1649,3.1650,3.1649,3.1650,10
2012-09-28,21:40:00,3.1639,3.1640,3.1591,3.1591,32
2012-09-28,21:45:00,3.1601,3.1611,3.1601,3.1611,13
2012-09-28,21:50:00,3.1605,3.1606,3.1605,3.1606,7
2012-09-28,21:55:00,3.1608,3.1608,3.1580,3.1595,44
2012-09-28,22:00:00,3.1597,3.1597,3.1597,3.1597,2
2012-09-28,22:05:00,3.1597,3.1631,3.1560,3.1560,36
2012-09-28,22:10:00,3.1580,3.1640,3.1580,3.1640,41
2012-09-28,22:15:00,3.1635,3.1635,3.1635,3.1635,4
2012-09-28,22:20:00,3.1604,3.1622,3.1593,3.1622,16
2012-09-28,22:25:00,3.1631,3.1631,3.1625,3.1625,14
2012-09-28,22:30:00,3.1631,3.1668,3.1631,3.1668,20
2012-09-28,22:35:00,3.1668,3.1670,3.1668,3.1670,4
2012-09-28,22:40:00,3.1695,3.1695,3.1688,3.1688,7
2012-09-28,22:55:00,3.1634,3.1634,3.1634,3.1634,3
2012-09-28,23:00:00,3.1650,3.1654,3.1650,3.1650,104
2012-09-28,23:05:00,3.1675,3.1675,3.1675,3.1675,86
2012-09-28,23:10:00,3.1675,3.1675,3.1622,3.1622,40
2012-09-28,23:15:00,3.1625,3.1625,3.1625,3.1625,111
2012-09-28,23:20:00,3.1573,3.1575,3.1560,3.1560,16
2012-09-28,23:25:00,3.1503,3.1503,3.1497,3.1497,12
2012-09-28,23:30:00,3.1497,3.1497,3.1497,3.1497,1
2012-09-28,23:35:00,3.1533,3.1533,3.1533,3.1533,1
2012-09-28,23:50:00,3.1595,3.1595,3.1595,3.1595,3
2012-09-28,23:55:00,3.1581,3.1582,3.1581,3.1582,5
2012-09-29,00:05:00,3.1600,3.1601,3.1592,3.1592,10
2012-09-29,00:25:00,3.1576,3.1576,3.1560,3.1560,4
2012-09-29,00:30:00,3.1604,3.1605,3.1604,3.1605,2
2012-09-29,00:50:00,3.1586,3.1586,3.1586,3.1586,1
2012-09-29,00:55:00,3.1607,3.1640,3.1606,3.1640,6
2012-09-29,01:10:00,3.1622,3.1622,3.1622,3.1622,5
2012-09-29,01:15:00,3.1600,3.1611,3.1600,3.1611,28
2012-09-29,01:20:00,3.1611,3.1655,3.1611,3.1655,5
2012-09-29,01:25:00,3.1688,3.1690,3.1678,3.1678,4
2012-09-29,01:30:00,3.1690,3.1690,3.1690,3.1690,2
2012-09-29,01:40:00,3.1700,3.1701,3.1700,3.1701,27
2012-09-29,01:55:00,3.1671,3.1674,3.1671,3.1674,7
2012-09-29,02:00:00,3.1658,3.1695,3.1658,3.1682,116
2012-09-29,02:05:00,3.1687,3.1711,3.1650,3.1680,174
2012-09-29,02:10:00,3.1684,3.1730,3.1672,3.1727,102
2012-09-29,02:15:00,3.1725,3.1750,3.1710,3.1722,167
2012-09-29,02:20:00,3.1721,3.1721,3.1665,3.1695,157
2012-09-29,02:25:00,3.1694,3.1694,3.1630,3.1631,114
2012-09-29,04:25:00,3.1417,3.1417,3.1408,3.1410,4
2012-09-29,04:30:00,3.1403,3.1417,3.1403,3.1410,20
2012-09-29,04:35:00,3.1420,3.1420,3.1420,3.1420,1
2012-09-29,04:40:00,3.1421,3.1426,3.1417,3.1426,23
2012-09-29,04:45:00,3.1427,3.1435,3.1427,3.1435,15
2012-09-29,04:50:00,3.1429,3.1434,3.1417,3.1421,19
2012-09-29,04:55:00,3.1434,3.1461,3.1415,3.1461,56
2012-09-29,05:00:00,3.1461,3.1461,3.1461,3.1461,1
2012-09-29,05:05:00,3.1460,3.1490,3.1460,3.1490,26
2012-09-29,05:10:00,3.1490,3.1490,3.1480,3.1480,4
2012-10-01,06:00:00,3.1519,3.1543,3.1458,3.1510,47
2012-10-01,06:05:00,3.1502,3.1519,3.1461,3.1486,84
2012-10-01,06:10:00,3.1503,3.1510,3.1474,3.1501,9
2012-10-01,06:15:00,3.1493,3.1497,3.1476,3.1493,9
2012-10-01,06:20:00,3.1493,3.1497,3.1475,3.1493,21
2012-10-01,06:25:00,3.1493,3.1497,3.1493,3.1497,8
2012-10-01,06:30:00,3.1502,3.1519,3.1482,3.1483,14
2012-10-01,06:35:00,3.1492,3.1507,3.1491,3.1491,9
2012-10-01,06:40:00,3.1500,3.1512,3.1490,3.1512,15
2012-10-01,06:50:00,3.1512,3.1512,3.1512,3.1512,1
2012-10-01,06:55:00,3.1505,3.1512,3.1505,3.1512,3
2012-10-01,07:00:00,3.1500,3.1505,3.1495,3.1505,4
2012-10-01,07:10:00,3.1493,3.1494,3.1475,3.1478,25
2012-10-01,07:15:00,3.1475,3.1485,3.1475,3.1478,5
2012-10-01,07:25:00,3.1486,3.1486,3.1486,3.1486,2
2012-10-01,07:30:00,3.1487,3.1495,3.1487,3.1492,3
2012-10-01,07:35:00,3.1486,3.1486,3.1481,3.1486,6
2012-10-01,07:45:00,3.1490,3.1495,3.1486,3.1495,4
2012-10-01,07:50:00,3.1487,3.1490,3.1485,3.1485,16
2012-10-01,07:55:00,3.1485,3.1485,3.1464,3.1464,21
2012-10-01,08:00:00,3.1453,3.1457,3.1447,3.1447,8
2012-10-01,08:05:00,3.1435,3.1435,3.1425,3.1425,5
2012-10-01,08:10:00,3.1425,3.1425,3.1425,3.1425,2
2012-10-01,08:15:00,3.1430,3.1445,3.1430,3.1445,3
2012-10-01,08:20:00,3.1446,3.1446,3.1446,3.1446,1
2012-10-01,08:50:00,3.1440,3.1440,3.1440,3.1440,2
2012-10-01,09:00:00,3.1451,3.1462,3.1450,3.1450,4
2012-10-01,09:05:00,3.1460,3.1460,3.1454,3.1454,2
2012-10-01,09:10:00,3.1457,3.1469,3.1450,3.1469,13
2012-10-01,09:15:00,3.1463,3.1478,3.1463,3.1477,7
2012-10-01,09:20:00,3.1478,3.1478,3.1468,3.1468,2
2012-10-01,09:25:00,3.1464,3.1464,3.1464,3.1464,1
2012-10-01,09:30:00,3.1464,3.1464,3.1464,3.1464,1
2012-10-01,09:35:00,3.1472,3.1472,3.1462,3.1463,3
2012-10-01,09:50:00,3.1457,3.1457,3.1450,3.1450,22
2012-10-01,10:00:00,3.1459,3.1459,3.1450,3.1450,9
2012-10-01,10:05:00,3.1436,3.1436,3.1427,3.1427,2
2012-10-01,10:20:00,3.1415,3.1415,3.1414,3.1414,4
2012-10-01,10:25:00,3.1414,3.1414,3.1414,3.1414,1
2012-10-01,10:30:00,3.1407,3.1407,3.1407,3.1407,2
2012-10-01,10:35:00,3.1424,3.1427,3.1413,3.1427,17
2012-10-01,10:40:00,3.1434,3.1434,3.1381,3.1391,36
2012-10-01,10:45:00,3.1393,3.1393,3.1381,3.1381,4
2012-10-01,10:50:00,3.1394,3.1395,3.1394,3.1395,3
2012-10-01,10:55:00,3.1384,3.1386,3.1382,3.1386,7
2012-10-01,11:00:00,3.1381,3.1383,3.1370,3.1370,33
2012-10-01,11:05:00,3.1367,3.1367,3.1365,3.1365,2
2012-10-01,11:10:00,3.1364,3.1364,3.1357,3.1357,10
2012-10-01,11:15:00,3.1364,3.1364,3.1359,3.1361,4
2012-10-01,11:20:00,3.1361,3.1366,3.1354,3.1355,26
2012-10-01,11:25:00,3.1356,3.1359,3.1344,3.1344,40
2012-10-01,11:30:00,3.1350,3.1357,3.1345,3.1357,12
2012-10-01,11:35:00,3.1355,3.1358,3.1348,3.1358,7
2012-10-01,11:40:00,3.1362,3.1362,3.1348,3.1349,3
2012-10-01,11:45:00,3.1352,3.1352,3.1352,3.1352,3
2012-10-01,11:50:00,3.1354,3.1359,3.1354,3.1359,11
2012-10-01,11:55:00,3.1359,3.1359,3.1359,3.1359,1
2012-10-01,12:00:00,3.1350,3.1350,3.1350,3.1350,1
2012-10-01,12:10:00,3.1339,3.1340,3.1337,3.1340,4
2012-10-01,12:15:00,3.1341,3.1341,3.1328,3.1328,9
2012-10-01,12:30:00,3.1338,3.1338,3.1338,3.1338,1
2012-10-01,12:35:00,3.1339,3.1339,3.1328,3.1328,4
2012-10-01,12:40:00,3.1326,3.1326,3.1326,3.1326,1
2012-10-01,12:45:00,3.1325,3.1344,3.1325,3.1332,6
2012-10-01,12:50:00,3.1339,3.1339,3.1339,3.1339,1
2012-10-01,12:55:00,3.1329,3.1340,3.1329,3.1339,5
2012-10-01,13:00:00,3.1333,3.1333,3.1329,3.1329,2
2012-10-01,13:05:00,3.1325,3.1325,3.1325,3.1325,2
2012-10-01,13:10:00,3.1329,3.1329,3.1325,3.1329,4
2012-10-01,13:20:00,3.1334,3.1344,3.1334,3.1344,2
2012-10-01,13:35:00,3.1336,3.1336,3.1336,3.1336,1
2012-10-01,14:00:00,3.1331,3.1339,3.1326,3.1333,9
2012-10-01,14:05:00,3.1329,3.1351,3.1329,3.1349,12
2012-10-01,14:10:00,3.1355,3.1356,3.1354,3.1356,3
2012-10-01,14:15:00,3.1359,3.1374,3.1359,3.1374,7
2012-10-01,14:20:00,3.1376,3.1377,3.1373,3.1377,10
2012-10-01,14:25:00,3.1385,3.1397,3.1385,3.1397,2
2012-10-01,14:30:00,3.1385,3.1385,3.1385,3.1385,1
2012-10-01,14:35:00,3.1396,3.1396,3.1396,3.1396,3
2012-10-01,14:50:00,3.1383,3.1383,3.1383,3.1383,5
2012-10-01,14:55:00,3.1389,3.1396,3.1371,3.1376,34
2012-10-01,15:00:00,3.1393,3.1410,3.1365,3.1410,22
2012-10-01,15:05:00,3.1400,3.1404,3.1389,3.1395,33
2012-10-01,15:10:00,3.1397,3.1428,3.1396,3.1428,13
2012-10-01,15:15:00,3.1416,3.1416,3.1409,3.1409,7
2012-10-01,15:20:00,3.1431,3.1431,3.1425,3.1425,6
2012-10-01,15:25:00,3.1426,3.1436,3.1425,3.1430,14
2012-10-01,15:30:00,3.1437,3.1443,3.1423,3.1443,31
2012-10-01,15:35:00,3.1443,3.1443,3.1430,3.1440,15
2012-10-01,15:40:00,3.1437,3.1449,3.1435,3.1445,15
2012-10-01,15:45:00,3.1447,3.1457,3.1419,3.1429,38
2012-10-01,15:50:00,3.1429,3.1442,3.1428,3.1442,25
2012-10-01,15:55:00,3.1453,3.1453,3.1442,3.1446,5
2012-10-01,16:00:00,3.1444,3.1460,3.1444,3.1454,19
2012-10-01,16:05:00,3.1454,3.1474,3.1428,3.1440,75
2012-10-01,16:10:00,3.1457,3.1457,3.1454,3.1455,18
2012-10-01,16:15:00,3.1446,3.1463,3.1440,3.1459,42
2012-10-01,16:20:00,3.1459,3.1463,3.1419,3.1419,34
2012-10-01,16:25:00,3.1420,3.1420,3.1383,3.1393,62
2012-10-01,16:30:00,3.1384,3.1432,3.1384,3.1419,28
2012-10-01,16:35:00,3.1401,3.1406,3.1395,3.1404,46
2012-10-01,16:40:00,3.1404,3.1420,3.1393,3.1413,53
2012-10-01,16:45:00,3.1420,3.1448,3.1417,3.1447,47
2012-10-01,16:50:00,3.1440,3.1441,3.1434,3.1434,14
2012-10-01,16:55:00,3.1436,3.1444,3.1433,3.1444,25
2012-10-01,17:00:00,3.1435,3.1451,3.1431,3.1441,41
2012-10-01,17:05:00,3.1444,3.1469,3.1438,3.1468,66
2012-10-01,17:10:00,3.1469,3.1473,3.1456,3.1456,30
2012-10-01,17:15:00,3.1456,3.1458,3.1448,3.1452,27
2012-10-01,17:20:00,3.1449,3.1452,3.1446,3.1452,10
2012-10-01,17:25:00,3.1456,3.1456,3.1443,3.1448,11
2012-10-01,17:30:00,3.1433,3.1433,3.1417,3.1422,19
2012-10-01,17:35:00,3.1425,3.1439,3.1425,3.1430,18
2012-10-01,17:40:00,3.1430,3.1444,3.1423,3.1444,7
2012-10-01,17:45:00,3.1451,3.1461,3.1451,3.1454,10
2012-10-01,17:50:00,3.1459,3.1462,3.1448,3.1452,10
2012-10-01,17:55:00,3.1442,3.1442,3.1442,3.1442,1
2012-10-01,18:00:00,3.1431,3.1431,3.1417,3.1417,16
2012-10-01,18:05:00,3.1427,3.1434,3.1427,3.1433,12
2012-10-01,18:10:00,3.1430,3.1431,3.1413,3.1416,31
2012-10-01,18:15:00,3.1413,3.1413,3.1373,3.1380,42
2012-10-01,18:20:00,3.1397,3.1397,3.1397,3.1397,1
2012-10-01,18:25:00,3.1394,3.1394,3.1371,3.1371,5
2012-10-01,18:30:00,3.1362,3.1364,3.1315,3.1330,93
2012-10-01,18:35:00,3.1331,3.1346,3.1322,3.1331,99
2012-10-01,18:40:00,3.1335,3.1352,3.1302,3.1311,41
2012-10-01,18:45:00,3.1303,3.1318,3.1303,3.1318,44
2012-10-01,18:50:00,3.1313,3.1316,3.1296,3.1300,52
2012-10-01,18:55:00,3.1298,3.1326,3.1297,3.1325,107
2012-10-01,19:00:00,3.1325,3.1344,3.1325,3.1337,8
2012-10-01,19:05:00,3.1337,3.1342,3.1321,3.1342,20
2012-10-01,19:10:00,3.1339,3.1339,3.1306,3.1334,49
2012-10-01,19:15:00,3.1339,3.1344,3.1317,3.1325,22
2012-10-01,19:20:00,3.1323,3.1347,3.1314,3.1336,33
2012-10-01,19:25:00,3.1333,3.1345,3.1324,3.1345,14
2012-10-01,19:30:00,3.1347,3.1347,3.1332,3.1339,25
2012-10-01,19:35:00,3.1334,3.1334,3.1320,3.1333,26
2012-10-01,19:40:00,3.1333,3.1333,3.1316,3.1318,13
2012-10-01,19:45:00,3.1332,3.1334,3.1322,3.1329,16
2012-10-01,19:50:00,3.1334,3.1343,3.1320,3.1343,13
2012-10-01,19:55:00,3.1338,3.1355,3.1336,3.1344,23
2012-10-01,20:00:00,3.1342,3.1365,3.1338,3.1338,39
2012-10-01,20:05:00,3.1336,3.1340,3.1324,3.1328,94
2012-10-01,20:10:00,3.1335,3.1340,3.1330,3.1334,17
2012-10-01,20:15:00,3.1340,3.1377,3.1337,3.1358,56
2012-10-01,20:20:00,3.1371,3.1381,3.1356,3.1364,41
2012-10-01,20:25:00,3.1364,3.1365,3.1346,3.1358,58
2012-10-01,20:30:00,3.1360,3.1380,3.1356,3.1369,100
2012-10-01,20:35:00,3.1365,3.1400,3.1337,3.1396,117
2012-10-01,20:40:00,3.1400,3.1430,3.1385,3.1393,100
2012-10-01,20:45:00,3.1389,3.1452,3.1387,3.1449,135
2012-10-01,20:50:00,3.1449,3.1496,3.1449,3.1465,169
2012-10-01,20:55:00,3.1472,3.1504,3.1467,3.1478,247
2012-10-01,21:00:00,3.1478,3.1628,3.1461,3.1624,1088
2012-10-01,21:05:00,3.1624,3.1637,3.1577,3.1591,364
2012-10-01,21:10:00,3.1593,3.1681,3.1592,3.1656,1004
2012-10-01,21:15:00,3.1656,3.1731,3.1653,3.1671,621
2012-10-01,21:20:00,3.1671,3.1704,3.1662,3.1685,406
2012-10-01,21:25:00,3.1688,3.1692,3.1608,3.1626,227
2012-10-01,21:30:00,3.1637,3.1638,3.1592,3.1618,189
2012-10-01,21:35:00,3.1626,3.1642,3.1594,3.1620,274
2012-10-01,21:40:00,3.1615,3.1650,3.1581,3.1636,476
2012-10-01,21:45:00,3.1642,3.1686,3.1620,3.1686,189
2012-10-01,21:50:00,3.1682,3.1691,3.1654,3.1676,346
2012-10-01,21:55:00,3.1675,3.1692,3.1667,3.1682,154
2012-10-01,22:00:00,3.1690,3.1765,3.1688,3.1721,542
2012-10-01,22:05:00,3.1725,3.1735,3.1695,3.1724,247
2012-10-01,22:10:00,3.1728,3.1730,3.1668,3.1675,181
2012-10-01,22:15:00,3.1677,3.1680,3.1634,3.1644,173
2012-10-01,22:20:00,3.1641,3.1648,3.1593,3.1614,196
2012-10-01,22:25:00,3.1618,3.1630,3.1602,3.1627,111
2012-10-01,22:30:00,3.1631,3.1644,3.1611,3.1638,153
2012-10-01,22:35:00,3.1636,3.1646,3.1617,3.1623,82
2012-10-01,22:40:00,3.1621,3.1622,3.1533,3.1550,388
2012-10-01,22:45:00,3.1544,3.1573,3.1541,3.1544,267
2012-10-01,22:50:00,3.1545,3.1545,3.1479,3.1522,344
2012-10-01,22:55:00,3.1520,3.1558,3.1510,3.1549,337
2012-10-01,23:00:00,3.1553,3.1579,3.1530,3.1572,299
2012-10-01,23:05:00,3.1578,3.1580,3.1529,3.1534,230
2012-10-01,23:10:00,3.1534,3.1597,3.1531,3.1564,253
2012-10-01,23:15:00,3.1557,3.1557,3.1500,3.1502,285
2012-10-01,23:20:00,3.1500,3.1514,3.1483,3.1505,517
2012-10-01,23:25:00,3.1497,3.1546,3.1481,3.1500,781
2012-10-01,23:30:00,3.1499,3.1509,3.1428,3.1452,400
2012-10-01,23:35:00,3.1457,3.1460,3.1431,3.1432,188
2012-10-01,23:40:00,3.1425,3.1443,3.1405,3.1409,134
2012-10-01,23:45:00,3.1401,3.1401,3.1333,3.1375,572
2012-10-01,23:50:00,3.1370,3.1386,3.1349,3.1363,258
2012-10-01,23:55:00,3.1362,3.1372,3.1327,3.1369,290
2012-10-02,00:00:00,3.1369,3.1409,3.1357,3.1383,185
2012-10-02,00:05:00,3.1384,3.1423,3.1384,3.1414,196
2012-10-02,00:10:00,3.1414,3.1449,3.1412,3.1417,112
2012-10-02,00:15:00,3.1410,3.1429,3.1391,3.1391,103
2012-10-02,00:20:00,3.1396,3.1420,3.1393,3.1413,68
2012-10-02,00:25:00,3.1408,3.1437,3.1408,3.1437,95
2012-10-02,00:30:00,3.1435,3.1443,3.1372,3.1375,187
2012-10-02,00:35:00,3.1379,3.1381,3.1328,3.1344,96
2012-10-02,00:40:00,3.1346,3.1408,3.1344,3.1408,110
2012-10-02,00:45:00,3.1410,3.1463,3.1391,3.1403,252
2012-10-02,00:50:00,3.1400,3.1400,3.1359,3.1382,116
2012-10-02,00:55:00,3.1388,3.1420,3.1379,3.1412,72
2012-10-02,01:00:00,3.1408,3.1420,3.1380,3.1399,87
2012-10-02,01:05:00,3.1399,3.1438,3.1399,3.1417,30
2012-10-02,01:10:00,3.1409,3.1419,3.1393,3.1405,89
2012-10-02,01:15:00,3.1400,3.1402,3.1373,3.1395,187
2012-10-02,01:20:00,3.1395,3.1410,3.1383,3.1400,119
2012-10-02,01:25:00,3.1399,3.1430,3.1386,3.1406,101
2012-10-02,01:30:00,3.1406,3.1430,3.1392,3.1416,95
2012-10-02,01:35:00,3.1420,3.1437,3.1413,3.1431,70
2012-10-02,01:40:00,3.1422,3.1441,3.1415,3.1428,54
2012-10-02,01:45:00,3.1423,3.1456,3.1423,3.1455,97
2012-10-02,01:50:00,3.1462,3.1483,3.1455,3.1462,139
2012-10-02,01:55:00,3.1460,3.1467,3.1434,3.1457,160
2012-10-02,02:00:00,3.1455,3.1488,3.1449,3.1479,179
2012-10-02,02:05:00,3.1479,3.1487,3.1449,3.1463,207
2012-10-02,02:10:00,3.1457,3.1461,3.1431,3.1450,242
2012-10-02,02:15:00,3.1454,3.1454,3.1419,3.1420,247
2012-10-02,02:20:00,3.1418,3.1421,3.1369,3.1398,509
2012-10-02,02:25:00,3.1398,3.1430,3.1340,3.1359,1786
2012-10-02,02:30:00,3.1359,3.1375,3.1352,3.1365,328
2012-10-02,02:35:00,3.1368,3.1373,3.1358,3.1364,64
2012-10-02,02:40:00,3.1365,3.1371,3.1359,3.1363,41
2012-10-02,02:45:00,3.1362,3.1365,3.1351,3.1361,23
2012-10-02,02:50:00,3.1365,3.1365,3.1347,3.1348,79
2012-10-02,02:55:00,3.1355,3.1360,3.1340,3.1360,189
2012-10-02,03:00:00,3.1360,3.1362,3.1325,3.1331,215
2012-10-02,03:05:00,3.1331,3.1334,3.1317,3.1327,127
2012-10-02,03:10:00,3.1321,3.1410,3.1321,3.1393,1435
2012-10-02,03:15:00,3.1391,3.1404,3.1344,3.1358,401
2012-10-02,03:20:00,3.1357,3.1357,3.1345,3.1348,70
2012-10-02,03:25:00,3.1348,3.1348,3.1327,3.1345,68
2012-10-02,03:30:00,3.1346,3.1358,3.1340,3.1358,24
2012-10-02,03:35:00,3.1358,3.1358,3.1346,3.1355,76
2012-10-02,03:40:00,3.1358,3.1369,3.1356,3.1368,55
2012-10-02,03:45:00,3.1359,3.1359,3.1345,3.1351,52
2012-10-02,03:50:00,3.1352,3.1361,3.1350,3.1359,65
2012-10-02,03:55:00,3.1360,3.1372,3.1356,3.1367,45
2012-10-02,04:00:00,3.1369,3.1371,3.1369,3.1371,5
2012-10-02,04:05:00,3.1369,3.1369,3.1367,3.1368,8
2012-10-02,04:10:00,3.1367,3.1367,3.1361,3.1361,14
2012-10-02,04:15:00,3.1364,3.1365,3.1361,3.1362,9
2012-10-02,04:20:00,3.1358,3.1362,3.1353,3.1353,18
2012-10-02,04:25:00,3.1358,3.1363,3.1357,3.1363,9
2012-10-02,04:30:00,3.1362,3.1366,3.1358,3.1361,14
2012-10-02,04:35:00,3.1365,3.1367,3.1365,3.1367,4
2012-10-02,04:40:00,3.1367,3.1367,3.1365,3.1365,4
2012-10-02,04:45:00,3.1365,3.1368,3.1365,3.1368,8
2012-10-02,04:50:00,3.1362,3.1365,3.1362,3.1365,4
2012-10-02,04:55:00,3.1365,3.1370,3.1340,3.1340,77
2012-10-02,05:00:00,3.1337,3.1337,3.1337,3.1337,1
2012-10-02,05:10:00,3.1356,3.1374,3.1356,3.1374,20
2012-10-02,06:00:00,3.1380,3.1380,3.1380,3.1380,3
2012-10-02,06:05:00,3.1385,3.1385,3.1385,3.1385,3
2012-10-02,06:10:00,3.1374,3.1374,3.1374,3.1374,1
2012-10-02,06:15:00,3.1385,3.1385,3.1385,3.1385,1
2012-10-02,06:20:00,3.1385,3.1385,3.1385,3.1385,6
2012-10-02,06:25:00,3.1385,3.1385,3.1385,3.1385,3
2012-10-02,06:40:00,3.1374,3.1374,3.1373,3.1373,2
2012-10-02,07:15:00,3.1364,3.1364,3.1364,3.1364,1
2012-10-02,07:50:00,3.1366,3.1366,3.1366,3.1366,1
2012-10-02,08:00:00,3.1377,3.1385,3.1377,3.1385,43
2012-10-02,08:05:00,3.1385,3.1385,3.1377,3.1377,13
2012-10-02,08:10:00,3.1375,3.1385,3.1370,3.1385,24
2012-10-02,08:15:00,3.1399,3.1399,3.1399,3.1399,2
2012-10-02,08:20:00,3.1410,3.1419,3.1410,3.1411,3
2012-10-02,08:25:00,3.1413,3.1421,3.1413,3.1421,2
2012-10-02,08:30:00,3.1409,3.1409,3.1409,3.1409,1
2012-10-02,08:35:00,3.1408,3.1408,3.1392,3.1392,2
2012-10-02,09:00:00,3.1410,3.1410,3.1410,3.1410,7
2012-10-02,09:05:00,3.1410,3.1410,3.1410,3.1410,2
2012-10-02,09:10:00,3.1410,3.1419,3.1410,3.1419,4
2012-10-02,09:40:00,3.1405,3.1405,3.1405,3.1405,1
2012-10-02,09:45:00,3.1399,3.1402,3.1399,3.1402,3
2012-10-02,09:50:00,3.1400,3.1400,3.1400,3.1400,1
2012-10-02,09:55:00,3.1404,3.1404,3.1404,3.1404,1
2012-10-02,10:00:00,3.1396,3.1396,3.1392,3.1392,4
2012-10-02,10:25:00,3.1393,3.1393,3.1393,3.1393,1
2012-10-02,10:40:00,3.1385,3.1389,3.1385,3.1388,3
2012-10-02,10:50:00,3.1375,3.1375,3.1375,3.1375,1
2012-10-02,11:45:00,3.1367,3.1368,3.1367,3.1368,2
2012-10-02,12:00:00,3.1362,3.1362,3.1362,3.1362,1
2012-10-02,12:05:00,3.1369,3.1369,3.1369,3.1369,1
2012-10-02,12:30:00,3.1368,3.1378,3.1360,3.1378,9
2012-10-02,12:35:00,3.1365,3.1365,3.1363,3.1363,6
2012-10-02,12:50:00,3.1364,3.1364,3.1364,3.1364,1
2012-10-02,12:55:00,3.1382,3.1382,3.1382,3.1382,1
2012-10-02,13:05:00,3.1386,3.1391,3.1386,3.1391,5
2012-10-02,13:10:00,3.1391,3.1397,3.1391,3.1397,4
2012-10-02,13:15:00,3.1395,3.1395,3.1395,3.1395,1
2012-10-02,13:20:00,3.1389,3.1389,3.1374,3.1379,4
2012-10-02,13:30:00,3.1404,3.1404,3.1404,3.1404,1
2012-10-02,13:50:00,3.1399,3.1399,3.1399,3.1399,1
2012-10-02,14:00:00,3.1389,3.1393,3.1380,3.1380,8
2012-10-02,14:05:00,3.1379,3.1386,3.1379,3.1386,3
2012-10-02,14:10:00,3.1384,3.1392,3.1384,3.1389,9
2012-10-02,14:15:00,3.1390,3.1390,3.1390,3.1390,3
2012-10-02,14:20:00,3.1405,3.1414,3.1405,3.1414,2
2012-10-02,14:30:00,3.1411,3.1411,3.1411,3.1411,1
2012-10-02,14:35:00,3.1407,3.1412,3.1407,3.1412,7
2012-10-02,14:45:00,3.1400,3.1400,3.1400,3.1400,9
2012-10-02,14:50:00,3.1400,3.1411,3.1400,3.1411,2
2012-10-02,14:55:00,3.1400,3.1400,3.1400,3.1400,1
2012-10-02,15:00:00,3.1378,3.1378,3.1341,3.1353,13
2012-10-02,15:05:00,3.1337,3.1337,3.1300,3.1309,37
2012-10-02,15:10:00,3.1300,3.1326,3.1300,3.1326,21
2012-10-02,15:15:00,3.1326,3.1346,3.1318,3.1346,5
2012-10-02,15:20:00,3.1340,3.1365,3.1340,3.1365,9
2012-10-02,15:25:00,3.1341,3.1360,3.1340,3.1360,10
2012-10-02,15:30:00,3.1360,3.1397,3.1360,3.1366,22
2012-10-02,15:35:00,3.1367,3.1380,3.1363,3.1378,11
2012-10-02,15:40:00,3.1376,3.1376,3.1352,3.1361,6
2012-10-02,15:45:00,3.1344,3.1344,3.1323,3.1341,21
2012-10-02,15:50:00,3.1351,3.1351,3.1351,3.1351,1
2012-10-02,15:55:00,3.1350,3.1356,3.1339,3.1352,33
2012-10-02,16:00:00,3.1353,3.1365,3.1350,3.1363,20
2012-10-02,16:05:00,3.1364,3.1392,3.1364,3.1392,6
2012-10-02,16:10:00,3.1393,3.1414,3.1393,3.1395,39
2012-10-02,16:15:00,3.1408,3.1408,3.1383,3.1389,29
2012-10-02,16:20:00,3.1409,3.1432,3.1398,3.1408,40
2012-10-02,16:25:00,3.1380,3.1392,3.1377,3.1382,35
2012-10-02,16:30:00,3.1384,3.1385,3.1350,3.1352,52
2012-10-02,16:35:00,3.1374,3.1380,3.1350,3.1350,35
2012-10-02,16:40:00,3.1344,3.1355,3.1344,3.1347,23
2012-10-02,16:45:00,3.1324,3.1337,3.1306,3.1329,53
2012-10-02,16:50:00,3.1326,3.1369,3.1323,3.1339,64
2012-10-02,16:55:00,3.1338,3.1356,3.1325,3.1325,25
2012-10-02,17:00:00,3.1327,3.1347,3.1324,3.1341,22
2012-10-02,17:05:00,3.1356,3.1362,3.1344,3.1362,10
2012-10-02,17:10:00,3.1361,3.1388,3.1361,3.1369,17
2012-10-02,17:15:00,3.1369,3.1389,3.1369,3.1379,13
2012-10-02,17:20:00,3.1370,3.1402,3.1370,3.1391,53
2012-10-02,17:25:00,3.1402,3.1406,3.1381,3.1382,25
2012-10-02,17:30:00,3.1370,3.1389,3.1368,3.1388,9
2012-10-02,17:35:00,3.1368,3.1377,3.1368,3.1377,2
2012-10-02,17:40:00,3.1385,3.1385,3.1385,3.1385,21
2012-10-02,17:45:00,3.1385,3.1385,3.1352,3.1368,21
2012-10-02,17:50:00,3.1372,3.1395,3.1372,3.1395,45
2012-10-02,17:55:00,3.1390,3.1392,3.1369,3.1380,27
2012-10-02,18:00:00,3.1384,3.1384,3.1373,3.1381,22
2012-10-02,18:05:00,3.1388,3.1392,3.1384,3.1391,6
2012-10-02,18:10:00,3.1380,3.1380,3.1356,3.1357,23
2012-10-02,18:15:00,3.1372,3.1373,3.1356,3.1356,10
2012-10-02,18:20:00,3.1350,3.1369,3.1342,3.1361,55
2012-10-02,18:25:00,3.1353,3.1373,3.1353,3.1373,10
2012-10-02,18:30:00,3.1376,3.1402,3.1369,3.1402,28
2012-10-02,18:35:00,3.1409,3.1420,3.1377,3.1404,32
2012-10-02,18:40:00,3.1395,3.1401,3.1395,3.1401,3
2012-10-02,18:45:00,3.1392,3.1392,3.1375,3.1375,7
2012-10-02,18:50:00,3.1381,3.1383,3.1332,3.1352,37
2012-10-02,18:55:00,3.1351,3.1351,3.1338,3.1351,19
2012-10-02,19:00:00,3.1338,3.1348,3.1338,3.1341,22
2012-10-02,19:05:00,3.1339,3.1343,3.1327,3.1333,27
2012-10-02,19:10:00,3.1338,3.1340,3.1327,3.1336,13
2012-10-02,19:15:00,3.1335,3.1362,3.1335,3.1356,35
2012-10-02,19:20:00,3.1358,3.1360,3.1331,3.1333,60
2012-10-02,19:25:00,3.1333,3.1357,3.1324,3.1353,69
2012-10-02,19:30:00,3.1351,3.1375,3.1326,3.1357,86
2012-10-02,19:35:00,3.1360,3.1390,3.1358,3.1385,73
2012-10-02,19:40:00,3.1385,3.1412,3.1385,3.1408,31
2012-10-02,19:45:00,3.1410,3.1418,3.1400,3.1401,44
2012-10-02,19:50:00,3.1408,3.1423,3.1397,3.1411,51
2012-10-02,19:55:00,3.1417,3.1424,3.1399,3.1399,54
2012-10-02,20:00:00,3.1418,3.1448,3.1405,3.1445,152
2012-10-02,20:05:00,3.1445,3.1464,3.1425,3.1463,190
2012-10-02,20:10:00,3.1460,3.1469,3.1432,3.1469,101
2012-10-02,20:15:00,3.1465,3.1470,3.1443,3.1443,41
2012-10-02,20:20:00,3.1428,3.1429,3.1409,3.1429,42
2012-10-02,20:25:00,3.1420,3.1423,3.1383,3.1383,55
2012-10-02,20:30:00,3.1383,3.1400,3.1361,3.1390,66
2012-10-02,20:35:00,3.1393,3.1417,3.1382,3.1382,87
2012-10-02,20:40:00,3.1379,3.1396,3.1375,3.1382,34
2012-10-02,20:45:00,3.1380,3.1397,3.1379,3.1388,45
2012-10-02,20:50:00,3.1383,3.1400,3.1373,3.1381,61
2012-10-02,20:55:00,3.1386,3.1429,3.1386,3.1401,71
2012-10-02,21:00:00,3.1399,3.1415,3.1365,3.1386,541
2012-10-02,21:05:00,3.1386,3.1386,3.1355,3.1357,327
2012-10-02,21:10:00,3.1361,3.1388,3.1357,3.1367,207
2012-10-02,21:15:00,3.1366,3.1403,3.1366,3.1399,333
2012-10-02,21:20:00,3.1400,3.1409,3.1384,3.1400,175
2012-10-02,21:25:00,3.1390,3.1436,3.1388,3.1425,217
2012-10-02,21:30:00,3.1428,3.1448,3.1390,3.1432,243
2012-10-02,21:35:00,3.1433,3.1436,3.1403,3.1420,115
2012-10-02,21:40:00,3.1418,3.1449,3.1397,3.1444,165
2012-10-02,21:45:00,3.1446,3.1505,3.1446,3.1489,352
2012-10-02,21:50:00,3.1495,3.1499,3.1458,3.1494,280
2012-10-02,21:55:00,3.1496,3.1505,3.1479,3.1494,329
2012-10-02,22:00:00,3.1494,3.1495,3.1431,3.1436,372
2012-10-02,22:05:00,3.1444,3.1468,3.1437,3.1458,281
2012-10-02,22:10:00,3.1454,3.1454,3.1432,3.1447,252
2012-10-02,22:15:00,3.1445,3.1475,3.1442,3.1475,179
2012-10-02,22:20:00,3.1475,3.1479,3.1462,3.1469,206
2012-10-02,22:25:00,3.1470,3.1480,3.1460,3.1475,274
2012-10-02,22:30:00,3.1478,3.1491,3.1439,3.1447,297
2012-10-02,22:35:00,3.1455,3.1480,3.1452,3.1457,238
2012-10-02,22:40:00,3.1460,3.1464,3.1440,3.1456,214
2012-10-02,22:45:00,3.1455,3.1467,3.1446,3.1454,293
2012-10-02,22:50:00,3.1457,3.1457,3.1369,3.1386,560
2012-10-02,22:55:00,3.1386,3.1403,3.1333,3.1340,603
2012-10-02,23:00:00,3.1334,3.1363,3.1318,3.1354,401
2012-10-02,23:05:00,3.1352,3.1364,3.1332,3.1338,303
2012-10-02,23:10:00,3.1336,3.1387,3.1336,3.1380,141
2012-10-02,23:15:00,3.1378,3.1400,3.1365,3.1400,168
2012-10-02,23:20:00,3.1400,3.1412,3.1378,3.1398,209
2012-10-02,23:25:00,3.1408,3.1410,3.1352,3.1364,386
2012-10-02,23:30:00,3.1368,3.1398,3.1361,3.1368,237
2012-10-02,23:35:00,3.1371,3.1375,3.1337,3.1344,175
2012-10-02,23:40:00,3.1345,3.1380,3.1334,3.1373,120
2012-10-02,23:45:00,3.1372,3.1373,3.1338,3.1361,110
2012-10-02,23:50:00,3.1361,3.1372,3.1346,3.1360,60
2012-10-02,23:55:00,3.1358,3.1372,3.1339,3.1372,75
2012-10-03,00:00:00,3.1369,3.1386,3.1360,3.1370,53
2012-10-03,00:05:00,3.1377,3.1396,3.1369,3.1391,143
2012-10-03,00:10:00,3.1389,3.1393,3.1360,3.1383,237
2012-10-03,00:15:00,3.1381,3.1401,3.1373,3.1380,134
2012-10-03,00:20:00,3.1386,3.1391,3.1366,3.1378,124
2012-10-03,00:25:00,3.1383,3.1393,3.1358,3.1367,116
2012-10-03,00:30:00,3.1367,3.1375,3.1316,3.1325,207
2012-10-03,00:35:00,3.1326,3.1344,3.1326,3.1338,115
2012-10-03,00:40:00,3.1333,3.1343,3.1321,3.1330,85
2012-10-03,00:45:00,3.1330,3.1349,3.1329,3.1349,91
2012-10-03,00:50:00,3.1341,3.1348,3.1330,3.1333,120
2012-10-03,00:55:00,3.1343,3.1347,3.1330,3.1339,86
2012-10-03,01:00:00,3.1343,3.1352,3.1327,3.1352,64
2012-10-03,01:05:00,3.1354,3.1367,3.1336,3.1351,98
2012-10-03,01:10:00,3.1354,3.1366,3.1339,3.1349,65
2012-10-03,01:15:00,3.1346,3.1351,3.1332,3.1339,44
2012-10-03,01:20:00,3.1337,3.1348,3.1321,3.1330,78
2012-10-03,01:25:00,3.1330,3.1341,3.1288,3.1341,494
2012-10-03,01:30:00,3.1343,3.1352,3.1324,3.1345,123
2012-10-03,01:35:00,3.1347,3.1383,3.1338,3.1383,104
2012-10-03,01:40:00,3.1374,3.1394,3.1363,3.1393,145
2012-10-03,01:45:00,3.1388,3.1397,3.1380,3.1383,122
2012-10-03,01:50:00,3.1382,3.1388,3.1360,3.1363,138
2012-10-03,01:55:00,3.1364,3.1384,3.1343,3.1371,297
2012-10-03,02:00:00,3.1364,3.1374,3.1346,3.1362,144
2012-10-03,02:05:00,3.1359,3.1365,3.1327,3.1341,191
2012-10-03,02:10:00,3.1343,3.1353,3.1315,3.1339,174
2012-10-03,02:15:00,3.1344,3.1365,3.1330,3.1334,171
2012-10-03,02:20:00,3.1334,3.1337,3.1250,3.1250,578
2012-10-03,02:25:00,3.1256,3.1284,3.1240,3.1264,1588
2012-10-03,02:30:00,3.1263,3.1283,3.1260,3.1276,278
2012-10-03,02:35:00,3.1279,3.1301,3.1276,3.1297,267
2012-10-03,02:40:00,3.1298,3.1319,3.1292,3.1311,48
2012-10-03,02:45:00,3.1312,3.1324,3.1299,3.1316,77
2012-10-03,02:50:00,3.1316,3.1332,3.1307,3.1325,113
2012-10-03,02:55:00,3.1324,3.1324,3.1291,3.1298,115
2012-10-03,03:00:00,3.1299,3.1317,3.1290,3.1317,140
2012-10-03,03:05:00,3.1315,3.1315,3.1294,3.1298,105
2012-10-03,03:10:00,3.1294,3.1350,3.1271,3.1321,1653
2012-10-03,03:15:00,3.1321,3.1324,3.1289,3.1293,563
2012-10-03,03:20:00,3.1305,3.1305,3.1288,3.1293,39
2012-10-03,03:25:00,3.1290,3.1305,3.1290,3.1299,47
2012-10-03,03:30:00,3.1299,3.1299,3.1275,3.1280,66
2012-10-03,03:35:00,3.1277,3.1288,3.1272,3.1283,20
2012-10-03,03:40:00,3.1283,3.1287,3.1271,3.1274,7
2012-10-03,03:45:00,3.1270,3.1286,3.1269,3.1282,33
2012-10-03,03:50:00,3.1280,3.1290,3.1278,3.1282,20
2012-10-03,03:55:00,3.1280,3.1280,3.1272,3.1280,15
2012-10-03,04:00:00,3.1286,3.1296,3.1286,3.1293,8
2012-10-03,04:05:00,3.1288,3.1294,3.1288,3.1294,3
2012-10-03,04:10:00,3.1294,3.1294,3.1278,3.1278,6
2012-10-03,04:20:00,3.1279,3.1279,3.1279,3.1279,1
2012-10-03,04:30:00,3.1285,3.1291,3.1277,3.1277,24
2012-10-03,04:35:00,3.1255,3.1282,3.1255,3.1282,4
2012-10-03,04:40:00,3.1282,3.1282,3.1282,3.1282,2
2012-10-03,04:45:00,3.1280,3.1280,3.1280,3.1280,4
2012-10-03,04:50:00,3.1278,3.1278,3.1277,3.1277,2
2012-10-03,04:55:00,3.1270,3.1270,3.1263,3.1263,15
2012-10-03,05:00:00,3.1270,3.1270,3.1270,3.1270,6
2012-10-03,05:05:00,3.1258,3.1270,3.1255,3.1270,8
2012-10-03,05:10:00,3.1260,3.1260,3.1255,3.1260,10
2012-10-03,06:15:00,3.1269,3.1270,3.1269,3.1270,23
2012-10-03,06:20:00,3.1275,3.1275,3.1275,3.1275,5
2012-10-03,06:25:00,3.1287,3.1294,3.1287,3.1294,27
2012-10-03,06:35:00,3.1280,3.1289,3.1280,3.1289,3
2012-10-03,06:40:00,3.1297,3.1297,3.1297,3.1297,2
2012-10-03,06:50:00,3.1255,3.1255,3.1252,3.1252,2
2012-10-03,07:00:00,3.1254,3.1254,3.1254,3.1254,1
2012-10-03,07:20:00,3.1245,3.1245,3.1230,3.1230,6
2012-10-03,07:25:00,3.1226,3.1226,3.1225,3.1225,9
2012-10-03,07:35:00,3.1239,3.1239,3.1239,3.1239,1
2012-10-03,07:40:00,3.1221,3.1221,3.1221,3.1221,1
2012-10-03,07:45:00,3.1238,3.1239,3.1238,3.1239,7
2012-10-03,07:50:00,3.1256,3.1256,3.1256,3.1256,1
2012-10-03,07:55:00,3.1257,3.1260,3.1255,3.1260,4
2012-10-03,08:00:00,3.1266,3.1280,3.1255,3.1255,42
2012-10-03,08:10:00,3.1262,3.1262,3.1262,3.1262,1
2012-10-03,08:15:00,3.1255,3.1255,3.1255,3.1255,1
2012-10-03,08:40:00,3.1266,3.1270,3.1266,3.1270,2
2012-10-03,09:10:00,3.1258,3.1258,3.1258,3.1258,2
2012-10-03,09:20:00,3.1255,3.1255,3.1255,3.1255,1
2012-10-03,09:25:00,3.1257,3.1257,3.1255,3.1255,3
2012-10-03,09:35:00,3.1255,3.1255,3.1255,3.1255,3
2012-10-03,09:40:00,3.1255,3.1255,3.1255,3.1255,3
2012-10-03,09:50:00,3.1255,3.1255,3.1255,3.1255,2
2012-10-03,09:55:00,3.1255,3.1257,3.1255,3.1255,30
2012-10-03,10:00:00,3.1255,3.1255,3.1251,3.1251,4
2012-10-03,10:05:00,3.1255,3.1255,3.1242,3.1242,12
2012-10-03,10:15:00,3.1237,3.1237,3.1237,3.1237,1
2012-10-03,10:45:00,3.1229,3.1229,3.1227,3.1227,4
2012-10-03,10:55:00,3.1230,3.1230,3.1230,3.1230,2
2012-10-03,11:05:00,3.1228,3.1235,3.1228,3.1235,3
2012-10-03,11:10:00,3.1212,3.1214,3.1210,3.1214,4
2012-10-03,11:15:00,3.1225,3.1230,3.1225,3.1230,5
2012-10-03,11:20:00,3.1229,3.1230,3.1229,3.1230,5
2012-10-03,11:25:00,3.1230,3.1230,3.1229,3.1229,3
2012-10-03,11:35:00,3.1227,3.1227,3.1227,3.1227,1
2012-10-03,11:40:00,3.1227,3.1229,3.1227,3.1229,10
2012-10-03,11:45:00,3.1228,3.1230,3.1228,3.1230,4
2012-10-03,11:50:00,3.1228,3.1228,3.1227,3.1227,2
2012-10-03,11:55:00,3.1227,3.1227,3.1220,3.1220,8
2012-10-03,12:00:00,3.1229,3.1238,3.1229,3.1238,5
2012-10-03,12:05:00,3.1242,3.1242,3.1242,3.1242,1
2012-10-03,12:20:00,3.1231,3.1231,3.1231,3.1231,1
2012-10-03,12:50:00,3.1231,3.1231,3.1231,3.1231,3
2012-10-03,12:55:00,3.1236,3.1258,3.1236,3.1243,10
2012-10-03,13:20:00,3.1242,3.1242,3.1242,3.1242,1
2012-10-03,14:00:00,3.1236,3.1236,3.1229,3.1231,8
2012-10-03,14:05:00,3.1229,3.1229,3.1227,3.1227,3
2012-10-03,14:10:00,3.1223,3.1223,3.1223,3.1223,1
2012-10-03,14:15:00,3.1220,3.1220,3.1220,3.1220,1
2012-10-03,14:20:00,3.1214,3.1220,3.1214,3.1220,3
2012-10-03,14:25:00,3.1224,3.1224,3.1224,3.1224,1
2012-10-03,14:30:00,3.1213,3.1213,3.1192,3.1198,50
2012-10-03,14:35:00,3.1196,3.1196,3.1182,3.1182,46
2012-10-03,14:40:00,3.1183,3.1223,3.1183,3.1223,14
2012-10-03,14:45:00,3.1219,3.1219,3.1219,3.1219,1
2012-10-03,14:55:00,3.1203,3.1203,3.1198,3.1198,3
2012-10-03,15:00:00,3.1182,3.1182,3.1154,3.1154,32
2012-10-03,15:05:00,3.1155,3.1158,3.1100,3.1111,55
2012-10-03,15:10:00,3.1108,3.1118,3.1100,3.1101,14
2012-10-03,15:15:00,3.1100,3.1126,3.1100,3.1126,67
2012-10-03,15:20:00,3.1118,3.1136,3.1108,3.1108,29
2012-10-03,15:25:00,3.1121,3.1121,3.1098,3.1098,12
2012-10-03,15:30:00,3.1106,3.1124,3.1106,3.1124,10
2012-10-03,15:35:00,3.1115,3.1123,3.1115,3.1119,26
2012-10-03,15:40:00,3.1122,3.1150,3.1122,3.1150,29
2012-10-03,15:45:00,3.1147,3.1160,3.1130,3.1133,26
2012-10-03,15:50:00,3.1121,3.1134,3.1117,3.1127,29
2012-10-03,15:55:00,3.1122,3.1151,3.1122,3.1141,14
2012-10-03,16:00:00,3.1135,3.1138,3.1119,3.1137,57
2012-10-03,16:05:00,3.1122,3.1156,3.1116,3.1156,20
2012-10-03,16:10:00,3.1164,3.1180,3.1160,3.1160,23
2012-10-03,16:15:00,3.1162,3.1193,3.1162,3.1190,47
2012-10-03,16:20:00,3.1189,3.1189,3.1185,3.1185,13
2012-10-03,16:25:00,3.1163,3.1164,3.1140,3.1140,36
2012-10-03,16:30:00,3.1142,3.1144,3.1118,3.1122,82
2012-10-03,16:35:00,3.1121,3.1123,3.1084,3.1089,127
2012-10-03,16:40:00,3.1088,3.1114,3.1088,3.1106,61
2012-10-03,16:45:00,3.1096,3.1117,3.1096,3.1117,15
2012-10-03,16:50:00,3.1132,3.1133,3.1103,3.1109,44
2012-10-03,16:55:00,3.1104,3.1119,3.1104,3.1115,11
2012-10-03,17:00:00,3.1111,3.1126,3.1109,3.1126,13
2012-10-03,17:05:00,3.1132,3.1162,3.1129,3.1150,60
2012-10-03,17:10:00,3.1141,3.1158,3.1140,3.1158,16
2012-10-03,17:15:00,3.1154,3.1165,3.1150,3.1150,12
2012-10-03,17:20:00,3.1145,3.1151,3.1131,3.1144,34
2012-10-03,17:25:00,3.1155,3.1155,3.1135,3.1139,20
2012-10-03,17:30:00,3.1133,3.1136,3.1128,3.1129,28
2012-10-03,17:35:00,3.1135,3.1165,3.1134,3.1150,21
2012-10-03,17:40:00,3.1159,3.1160,3.1133,3.1137,31
2012-10-03,17:45:00,3.1145,3.1145,3.1118,3.1139,61
2012-10-03,17:50:00,3.1140,3.1140,3.1137,3.1137,5
2012-10-03,17:55:00,3.1130,3.1130,3.1107,3.1107,5
2012-10-03,18:00:00,3.1118,3.1122,3.1104,3.1104,9
2012-10-03,18:05:00,3.1107,3.1139,3.1107,3.1133,27
2012-10-03,18:10:00,3.1129,3.1136,3.1119,3.1136,18
2012-10-03,18:15:00,3.1137,3.1139,3.1125,3.1125,10
2012-10-03,18:20:00,3.1129,3.1137,3.1129,3.1131,11
2012-10-03,18:25:00,3.1138,3.1150,3.1137,3.1150,14
2012-10-03,18:30:00,3.1148,3.1150,3.1127,3.1129,17
2012-10-03,18:35:00,3.1150,3.1150,3.1140,3.1140,24
2012-10-03,18:40:00,3.1150,3.1150,3.1134,3.1135,11
2012-10-03,18:45:00,3.1129,3.1136,3.1118,3.1118,16
2012-10-03,18:50:00,3.1121,3.1133,3.1118,3.1127,19
2012-10-03,18:55:00,3.1124,3.1125,3.1108,3.1122,27
2012-10-03,19:00:00,3.1120,3.1149,3.1120,3.1146,18
2012-10-03,19:05:00,3.1137,3.1137,3.1137,3.1137,1
2012-10-03,19:10:00,3.1131,3.1131,3.1116,3.1124,22
2012-10-03,19:15:00,3.1127,3.1137,3.1126,3.1126,5
2012-10-03,19:20:00,3.1125,3.1145,3.1121,3.1129,109
2012-10-03,19:25:00,3.1139,3.1142,3.1122,3.1123,30
2012-10-03,19:30:00,3.1139,3.1139,3.1111,3.1121,55
2012-10-03,19:35:00,3.1119,3.1129,3.1110,3.1110,39
2012-10-03,19:40:00,3.1122,3.1127,3.1112,3.1121,19
2012-10-03,19:45:00,3.1125,3.1134,3.1125,3.1132,7
2012-10-03,19:50:00,3.1125,3.1132,3.1114,3.1115,54
2012-10-03,19:55:00,3.1110,3.1119,3.1108,3.1119,21
2012-10-03,20:00:00,3.1105,3.1129,3.1099,3.1113,161
2012-10-03,20:05:00,3.1113,3.1118,3.1091,3.1114,177
2012-10-03,20:10:00,3.1107,3.1107,3.1045,3.1051,310
2012-10-03,20:15:00,3.1051,3.1079,3.1043,3.1043,184
2012-10-03,20:20:00,3.1043,3.1044,3.1000,3.1037,331
2012-10-03,20:25:00,3.1027,3.1033,3.1015,3.1033,83
2012-10-03,20:30:00,3.1030,3.1039,3.0981,3.0991,105
2012-10-03,20:35:00,3.0989,3.0998,3.0953,3.0964,260
2012-10-03,20:40:00,3.0952,3.0963,3.0826,3.0850,505
2012-10-03,20:45:00,3.0850,3.0908,3.0846,3.0908,281
2012-10-03,20:50:00,3.0904,3.0915,3.0862,3.0871,210
2012-10-03,20:55:00,3.0873,3.0905,3.0871,3.0878,279
2012-10-03,21:00:00,3.0882,3.0882,3.0831,3.0859,639
2012-10-03,21:05:00,3.0858,3.0887,3.0825,3.0876,319
2012-10-03,21:10:00,3.0882,3.0921,3.0880,3.0904,306
2012-10-03,21:15:00,3.0895,3.0948,3.0891,3.0941,399
2012-10-03,21:20:00,3.0942,3.0965,3.0924,3.0933,275
2012-10-03,21:25:00,3.0929,3.0950,3.0921,3.0937,206
2012-10-03,21:30:00,3.0937,3.0937,3.0913,3.0920,217
2012-10-03,21:35:00,3.0917,3.0945,3.0904,3.0904,224
2012-10-03,21:40:00,3.0900,3.0923,3.0895,3.0903,164
2012-10-03,21:45:00,3.0900,3.0913,3.0877,3.0892,261
2012-10-03,21:50:00,3.0887,3.0894,3.0852,3.0863,466
2012-10-03,21:55:00,3.0857,3.0864,3.0823,3.0864,384
2012-10-03,22:00:00,3.0869,3.0895,3.0784,3.0803,627
2012-10-03,22:05:00,3.0797,3.0800,3.0635,3.0674,1249
2012-10-03,22:10:00,3.0675,3.0682,3.0592,3.0658,1068
2012-10-03,22:15:00,3.0661,3.0690,3.0648,3.0676,677
2012-10-03,22:20:00,3.0681,3.0683,3.0619,3.0619,312
2012-10-03,22:25:00,3.0624,3.0679,3.0616,3.0672,270
2012-10-03,22:30:00,3.0672,3.0824,3.0672,3.0792,2137
2012-10-03,22:35:00,3.0795,3.0824,3.0747,3.0771,848
2012-10-03,22:40:00,3.0759,3.0768,3.0690,3.0758,750
2012-10-03,22:45:00,3.0754,3.0762,3.0692,3.0693,597
2012-10-03,22:50:00,3.0691,3.0705,3.0619,3.0643,848
2012-10-03,22:55:00,3.0646,3.0678,3.0622,3.0670,412
2012-10-03,23:00:00,3.0667,3.0670,3.0614,3.0670,672
2012-10-03,23:05:00,3.0663,3.0695,3.0642,3.0681,492
2012-10-03,23:10:00,3.0677,3.0738,3.0677,3.0729,574
2012-10-03,23:15:00,3.0732,3.0746,3.0704,3.0710,360
2012-10-03,23:20:00,3.0709,3.0719,3.0688,3.0708,205
2012-10-03,23:25:00,3.0710,3.0710,3.0652,3.0701,668
2012-10-03,23:30:00,3.0705,3.0720,3.0689,3.0695,259
2012-10-03,23:35:00,3.0697,3.0714,3.0679,3.0693,291
2012-10-03,23:40:00,3.0701,3.0732,3.0689,3.0726,187
2012-10-03,23:45:00,3.0723,3.0773,3.0722,3.0768,258
2012-10-03,23:50:00,3.0766,3.0770,3.0738,3.0752,79
2012-10-03,23:55:00,3.0751,3.0785,3.0737,3.0785,198
2012-10-04,00:00:00,3.0784,3.0830,3.0756,3.0819,358
2012-10-04,00:05:00,3.0818,3.0842,3.0792,3.0805,441
2012-10-04,00:10:00,3.0805,3.0829,3.0805,3.0829,237
2012-10-04,00:15:00,3.0825,3.0837,3.0810,3.0837,148
2012-10-04,00:20:00,3.0834,3.0893,3.0833,3.0889,401
2012-10-04,00:25:00,3.0891,3.0902,3.0854,3.0872,402
2012-10-04,00:30:00,3.0874,3.0891,3.0860,3.0870,291
2012-10-04,00:35:00,3.0865,3.0885,3.0843,3.0878,258
2012-10-04,00:40:00,3.0877,3.0879,3.0821,3.0826,111
2012-10-04,00:45:00,3.0832,3.0843,3.0816,3.0817,110
2012-10-04,00:50:00,3.0820,3.0834,3.0807,3.0829,181
2012-10-04,00:55:00,3.0828,3.0835,3.0812,3.0830,159
2012-10-04,01:00:00,3.0824,3.0830,3.0796,3.0800,230
2012-10-04,01:05:00,3.0803,3.0816,3.0743,3.0753,251
2012-10-04,01:10:00,3.0750,3.0756,3.0727,3.0740,284
2012-10-04,01:15:00,3.0744,3.0753,3.0728,3.0734,298
2012-10-04,01:20:00,3.0734,3.0740,3.0708,3.0736,306
2012-10-04,01:25:00,3.0733,3.0733,3.0665,3.0665,502
2012-10-04,01:30:00,3.0668,3.0697,3.0650,3.0674,428
2012-10-04,01:35:00,3.0671,3.0694,3.0661,3.0685,379
2012-10-04,01:40:00,3.0685,3.0721,3.0671,3.0718,171
2012-10-04,01:45:00,3.0718,3.0739,3.0706,3.0717,125
2012-10-04,01:50:00,3.0716,3.0716,3.0689,3.0714,173
2012-10-04,01:55:00,3.0720,3.0748,3.0687,3.0703,305
2012-10-04,02:00:00,3.0718,3.0748,3.0712,3.0728,354
2012-10-04,02:05:00,3.0733,3.0749,3.0715,3.0727,291
2012-10-04,02:10:00,3.0731,3.0756,3.0729,3.0732,196
2012-10-04,02:15:00,3.0736,3.0737,3.0692,3.0698,347
2012-10-04,02:20:00,3.0697,3.0728,3.0670,3.0689,548
2012-10-04,02:25:00,3.0693,3.0715,3.0638,3.0658,1770
2012-10-04,02:30:00,3.0658,3.0675,3.0639,3.0642,505
2012-10-04,02:35:00,3.0637,3.0648,3.0636,3.0641,142
2012-10-04,02:40:00,3.0639,3.0647,3.0621,3.0623,340
2012-10-04,02:45:00,3.0629,3.0641,3.0622,3.0634,47
2012-10-04,02:50:00,3.0638,3.0638,3.0615,3.0616,175
2012-10-04,02:55:00,3.0619,3.0620,3.0589,3.0608,293
2012-10-04,03:00:00,3.0611,3.0629,3.0610,3.0619,122
2012-10-04,03:05:00,3.0619,3.0630,3.0613,3.0625,118
2012-10-04,03:10:00,3.0622,3.0649,3.0598,3.0610,1091
2012-10-04,03:15:00,3.0621,3.0621,3.0591,3.0600,355
2012-10-04,03:20:00,3.0604,3.0628,3.0604,3.0621,63
2012-10-04,03:25:00,3.0624,3.0652,3.0623,3.0646,68
2012-10-04,03:30:00,3.0655,3.0668,3.0645,3.0645,63
2012-10-04,03:35:00,3.0643,3.0649,3.0638,3.0638,16
2012-10-04,03:40:00,3.0641,3.0650,3.0641,3.0650,12
2012-10-04,03:45:00,3.0645,3.0645,3.0634,3.0634,18
2012-10-04,03:50:00,3.0638,3.0638,3.0631,3.0633,28
2012-10-04,03:55:00,3.0626,3.0657,3.0625,3.0646,76
2012-10-04,04:00:00,3.0643,3.0660,3.0641,3.0656,27
2012-10-04,04:05:00,3.0657,3.0665,3.0653,3.0665,17
2012-10-04,04:10:00,3.0665,3.0676,3.0661,3.0673,43
2012-10-04,04:15:00,3.0668,3.0679,3.0668,3.0677,12
2012-10-04,04:20:00,3.0670,3.0676,3.0667,3.0672,27
2012-10-04,04:25:00,3.0665,3.0665,3.0665,3.0665,1
2012-10-04,04:30:00,3.0665,3.0665,3.0660,3.0660,9
2012-10-04,04:35:00,3.0664,3.0664,3.0662,3.0663,4
2012-10-04,04:40:00,3.0669,3.0670,3.0667,3.0670,6
2012-10-04,04:45:00,3.0670,3.0670,3.0647,3.0647,33
2012-10-04,04:50:00,3.0648,3.0648,3.0647,3.0647,5
2012-10-04,04:55:00,3.0652,3.0652,3.0650,3.0650,4
2012-10-04,05:00:00,3.0659,3.0666,3.0659,3.0666,3
2012-10-04,05:05:00,3.0665,3.0665,3.0650,3.0658,9
2012-10-04,05:10:00,3.0650,3.0669,3.0650,3.0665,5
2012-10-04,06:00:00,3.0666,3.0696,3.0665,3.0696,9
2012-10-04,06:10:00,3.0670,3.0670,3.0670,3.0670,1
2012-10-04,06:15:00,3.0695,3.0695,3.0680,3.0680,2
2012-10-04,07:00:00,3.0668,3.0691,3.0668,3.0686,3
2012-10-04,07:05:00,3.0692,3.0692,3.0692,3.0692,1
2012-10-04,07:10:00,3.0692,3.0692,3.0692,3.0692,2
2012-10-04,07:15:00,3.0700,3.0700,3.0692,3.0700,5
2012-10-04,07:20:00,3.0700,3.0700,3.0700,3.0700,4
2012-10-04,07:25:00,3.0691,3.0727,3.0690,3.0690,7
2012-10-04,07:50:00,3.0700,3.0700,3.0700,3.0700,4
2012-10-04,07:55:00,3.0710,3.0722,3.0710,3.0722,10
2012-10-04,08:00:00,3.0702,3.0713,3.0701,3.0711,9
2012-10-04,08:05:00,3.0705,3.0705,3.0681,3.0681,17
2012-10-04,08:10:00,3.0680,3.0680,3.0673,3.0678,5
2012-10-04,08:20:00,3.0695,3.0695,3.0695,3.0695,2
2012-10-04,08:25:00,3.0693,3.0696,3.0693,3.0694,3
2012-10-04,08:40:00,3.0679,3.0684,3.0679,3.0684,3
2012-10-04,08:45:00,3.0687,3.0687,3.0687,3.0687,1
2012-10-04,08:50:00,3.0703,3.0703,3.0700,3.0700,2
2012-10-04,08:55:00,3.0700,3.0700,3.0700,3.0700,1
2012-10-04,09:10:00,3.0695,3.0733,3.0695,3.0726,132
2012-10-04,09:15:00,3.0740,3.0740,3.0740,3.0740,1
2012-10-04,09:20:00,3.0721,3.0723,3.0714,3.0723,4
2012-10-04,09:25:00,3.0714,3.0714,3.0714,3.0714,2
2012-10-04,09:30:00,3.0723,3.0723,3.0723,3.0723,1
2012-10-04,09:45:00,3.0726,3.0726,3.0726,3.0726,3
2012-10-04,09:55:00,3.0725,3.0733,3.0725,3.0728,8
2012-10-04,10:00:00,3.0720,3.0722,3.0720,3.0722,2
2012-10-04,10:05:00,3.0745,3.0750,3.0745,3.0750,7
2012-10-04,10:20:00,3.0760,3.0786,3.0760,3.0786,15
2012-10-04,10:25:00,3.0800,3.0800,3.0800,3.0800,4
2012-10-04,10:30:00,3.0799,3.0809,3.0792,3.0798,10
2012-10-04,10:35:00,3.0805,3.0821,3.0805,3.0816,42
2012-10-04,10:40:00,3.0819,3.0828,3.0819,3.0823,30
2012-10-04,10:45:00,3.0795,3.0795,3.0777,3.0777,2
2012-10-04,10:50:00,3.0790,3.0792,3.0789,3.0792,7
2012-10-04,10:55:00,3.0790,3.0802,3.0790,3.0802,11
2012-10-04,11:00:00,3.0802,3.0802,3.0802,3.0802,1
2012-10-04,11:05:00,3.0789,3.0806,3.0789,3.0806,4
2012-10-04,11:10:00,3.0802,3.0802,3.0778,3.0778,16
2012-10-04,11:15:00,3.0786,3.0800,3.0776,3.0800,27
2012-10-04,11:20:00,3.0779,3.0798,3.0767,3.0781,33
2012-10-04,11:25:00,3.0781,3.0790,3.0762,3.0762,13
2012-10-04,11:35:00,3.0787,3.0792,3.0786,3.0792,9
2012-10-04,11:40:00,3.0789,3.0800,3.0766,3.0786,19
2012-10-04,11:45:00,3.0786,3.0786,3.0786,3.0786,3
2012-10-04,11:50:00,3.0786,3.0786,3.0786,3.0786,2
2012-10-04,11:55:00,3.0792,3.0806,3.0792,3.0798,10
2012-10-04,12:00:00,3.0790,3.0798,3.0785,3.0798,12
2012-10-04,12:05:00,3.0798,3.0807,3.0790,3.0801,23
2012-10-04,12:10:00,3.0810,3.0810,3.0807,3.0807,4
2012-10-04,12:15:00,3.0818,3.0823,3.0804,3.0808,9
2012-10-04,12:20:00,3.0819,3.0819,3.0814,3.0818,13
2012-10-04,12:25:00,3.0814,3.0814,3.0814,3.0814,1
2012-10-04,12:30:00,3.0823,3.0833,3.0810,3.0810,31
2012-10-04,12:35:00,3.0826,3.0826,3.0822,3.0822,9
2012-10-04,12:40:00,3.0826,3.0827,3.0819,3.0820,9
2012-10-04,12:45:00,3.0803,3.0814,3.0801,3.0814,5
2012-10-04,12:50:00,3.0820,3.0822,3.0811,3.0811,4
2012-10-04,12:55:00,3.0822,3.0822,3.0822,3.0822,1
2012-10-04,13:00:00,3.0830,3.0830,3.0830,3.0830,2
2012-10-04,13:05:00,3.0822,3.0829,3.0815,3.0818,7
2012-10-04,13:10:00,3.0829,3.0829,3.0829,3.0829,1
2012-10-04,13:15:00,3.0842,3.0850,3.0830,3.0850,30
2012-10-04,13:20:00,3.0850,3.0850,3.0844,3.0850,14
2012-10-04,13:25:00,3.0849,3.0850,3.0845,3.0850,6
2012-10-04,13:30:00,3.0847,3.0847,3.0834,3.0834,3
2012-10-04,13:35:00,3.0841,3.0841,3.0832,3.0834,13
2012-10-04,13:40:00,3.0833,3.0833,3.0829,3.0829,5
2012-10-04,13:45:00,3.0844,3.0844,3.0837,3.0837,4
2012-10-04,13:50:00,3.0830,3.0831,3.0819,3.0819,5
2012-10-04,13:55:00,3.0811,3.0812,3.0797,3.0797,30
2012-10-04,14:00:00,3.0788,3.0789,3.0777,3.0784,25
2012-10-04,14:05:00,3.0788,3.0788,3.0788,3.0788,3
2012-10-04,14:10:00,3.0788,3.0788,3.0788,3.0788,1
2012-10-04,14:15:00,3.0786,3.0786,3.0786,3.0786,1
2012-10-04,14:20:00,3.0785,3.0789,3.0783,3.0784,6
2012-10-04,14:25:00,3.0781,3.0783,3.0780,3.0783,9
2012-10-04,14:30:00,3.0780,3.0791,3.0780,3.0791,19
2012-10-04,14:35:00,3.0791,3.0805,3.0788,3.0805,76
2012-10-04,14:40:00,3.0816,3.0848,3.0814,3.0814,15
2012-10-04,14:45:00,3.0823,3.0850,3.0823,3.0850,5
2012-10-04,14:50:00,3.0842,3.0865,3.0842,3.0860,15
2012-10-04,14:55:00,3.0856,3.0856,3.0832,3.0832,26
2012-10-04,15:00:00,3.0829,3.0889,3.0829,3.0886,31
2012-10-04,15:05:00,3.0884,3.0899,3.0867,3.0895,57
2012-10-04,15:10:00,3.0896,3.0930,3.0895,3.0930,55
2012-10-04,15:15:00,3.0930,3.0938,3.0920,3.0928,20
2012-10-04,15:20:00,3.0905,3.0950,3.0905,3.0940,53
2012-10-04,15:25:00,3.0941,3.0946,3.0917,3.0927,18
2012-10-04,15:30:00,3.0940,3.0946,3.0931,3.0931,16
2012-10-04,15:35:00,3.0919,3.0940,3.0915,3.0940,28
2012-10-04,15:40:00,3.0935,3.0935,3.0888,3.0897,22
2012-10-04,15:45:00,3.0884,3.0893,3.0871,3.0890,44
2012-10-04,15:50:00,3.0886,3.0905,3.0885,3.0905,4
2012-10-04,15:55:00,3.0903,3.0920,3.0903,3.0914,30
2012-10-04,16:00:00,3.0919,3.0919,3.0881,3.0881,3
2012-10-04,16:05:00,3.0907,3.0907,3.0897,3.0897,2
2012-10-04,16:10:00,3.0920,3.0920,3.0901,3.0901,8
2012-10-04,16:15:00,3.0900,3.0911,3.0899,3.0909,16
2012-10-04,16:20:00,3.0908,3.0908,3.0877,3.0886,56
2012-10-04,16:25:00,3.0879,3.0887,3.0873,3.0879,10
2012-10-04,16:30:00,3.0879,3.0891,3.0876,3.0878,100
2012-10-04,16:35:00,3.0876,3.0882,3.0858,3.0876,19
2012-10-04,16:40:00,3.0871,3.0889,3.0865,3.0883,43
2012-10-04,16:45:00,3.0882,3.0904,3.0881,3.0897,24
2012-10-04,16:50:00,3.0891,3.0891,3.0861,3.0863,32
2012-10-04,16:55:00,3.0856,3.0878,3.0848,3.0874,20
2012-10-04,17:00:00,3.0867,3.0896,3.0867,3.0891,13
2012-10-04,17:05:00,3.0878,3.0887,3.0872,3.0883,8
2012-10-04,17:10:00,3.0865,3.0889,3.0865,3.0882,9
2012-10-04,17:15:00,3.0880,3.0880,3.0874,3.0874,3
2012-10-04,17:20:00,3.0869,3.0892,3.0869,3.0892,6
2012-10-04,17:25:00,3.0897,3.0948,3.0897,3.0939,37
2012-10-04,17:30:00,3.0934,3.0946,3.0927,3.0938,25
2012-10-04,17:35:00,3.0923,3.0944,3.0915,3.0944,41
2012-10-04,17:40:00,3.0944,3.0953,3.0944,3.0953,2
2012-10-04,17:45:00,3.0945,3.0953,3.0937,3.0943,28
2012-10-04,17:50:00,3.0958,3.0973,3.0951,3.0970,84
2012-10-04,17:55:00,3.0979,3.0998,3.0979,3.0983,109
2012-10-04,18:00:00,3.0983,3.0990,3.0983,3.0988,14
2012-10-04,18:05:00,3.0987,3.1010,3.0985,3.0993,37
2012-10-04,18:10:00,3.0988,3.1004,3.0977,3.1002,21
2012-10-04,18:15:00,3.1011,3.1014,3.0979,3.0980,47
2012-10-04,18:20:00,3.0983,3.0999,3.0982,3.0999,44
2012-10-04,18:25:00,3.1004,3.1016,3.0996,3.1007,14
2012-10-04,18:30:00,3.1007,3.1013,3.0995,3.1007,15
2012-10-04,18:35:00,3.1005,3.1006,3.0975,3.0977,40
2012-10-04,18:40:00,3.0989,3.0990,3.0988,3.0990,3
2012-10-04,18:45:00,3.0984,3.0994,3.0976,3.0987,26
2012-10-04,18:50:00,3.0982,3.0983,3.0973,3.0973,14
2012-10-04,18:55:00,3.0972,3.0983,3.0965,3.0978,12
2012-10-04,19:00:00,3.0988,3.0992,3.0980,3.0984,20
2012-10-04,19:05:00,3.0992,3.0996,3.0991,3.0996,5
2012-10-04,19:10:00,3.0990,3.0999,3.0983,3.0996,38
2012-10-04,19:15:00,3.0995,3.1036,3.0995,3.0996,70
2012-10-04,19:20:00,3.0988,3.1000,3.0986,3.1000,83
2012-10-04,19:25:00,3.1000,3.1007,3.0998,3.1000,57
2012-10-04,19:30:00,3.0996,3.1007,3.0969,3.0981,39
2012-10-04,19:35:00,3.0979,3.1027,3.0979,3.1018,185
2012-10-04,19:40:00,3.1018,3.1031,3.1018,3.1018,66
2012-10-04,19:45:00,3.1024,3.1031,3.0986,3.1002,27
2012-10-04,19:50:00,3.0988,3.1016,3.0985,3.0989,91
2012-10-04,19:55:00,3.0996,3.1039,3.0992,3.1035,149
2012-10-04,20:00:00,3.1036,3.1055,3.1036,3.1049,196
2012-10-04,20:05:00,3.1045,3.1059,3.1028,3.1048,117
2012-10-04,20:10:00,3.1047,3.1070,3.1046,3.1063,179
2012-10-04,20:15:00,3.1067,3.1075,3.1045,3.1073,108
2012-10-04,20:20:00,3.1080,3.1087,3.1064,3.1078,101
2012-10-04,20:25:00,3.1083,3.1148,3.1083,3.1142,251
2012-10-04,20:30:00,3.1148,3.1218,3.1124,3.1212,440
2012-10-04,20:35:00,3.1211,3.1397,3.1202,3.1369,1463
2012-10-04,20:40:00,3.1363,3.1364,3.1234,3.1240,458
2012-10-04,20:45:00,3.1239,3.1261,3.1173,3.1191,649
2012-10-04,20:50:00,3.1195,3.1199,3.1164,3.1183,284
2012-10-04,20:55:00,3.1185,3.1238,3.1156,3.1214,357
2012-10-04,21:00:00,3.1210,3.1230,3.1164,3.1203,401
2012-10-04,21:05:00,3.1204,3.1250,3.1202,3.1214,393
2012-10-04,21:10:00,3.1214,3.1227,3.1169,3.1174,373
2012-10-04,21:15:00,3.1179,3.1187,3.1126,3.1132,313
2012-10-04,21:20:00,3.1132,3.1159,3.1119,3.1129,363
2012-10-04,21:25:00,3.1130,3.1147,3.1117,3.1126,233
2012-10-04,21:30:00,3.1123,3.1150,3.1113,3.1141,207
2012-10-04,21:35:00,3.1148,3.1164,3.1049,3.1083,578
2012-10-04,21:40:00,3.1083,3.1112,3.1044,3.1112,357
2012-10-04,21:45:00,3.1102,3.1132,3.1079,3.1114,220
2012-10-04,21:50:00,3.1122,3.1127,3.1091,3.1095,283
2012-10-04,21:55:00,3.1100,3.1120,3.1092,3.1118,197
2012-10-04,22:00:00,3.1120,3.1220,3.1096,3.1209,420
2012-10-04,22:05:00,3.1208,3.1208,3.1162,3.1189,298
2012-10-04,22:10:00,3.1195,3.1240,3.1195,3.1236,243
2012-10-04,22:15:00,3.1241,3.1248,3.1198,3.1205,230
2012-10-04,22:20:00,3.1204,3.1238,3.1202,3.1204,172
2012-10-04,22:25:00,3.1204,3.1216,3.1162,3.1171,186
2012-10-04,22:30:00,3.1171,3.1182,3.1144,3.1161,406
2012-10-04,22:35:00,3.1156,3.1156,3.1103,3.1152,627
2012-10-04,22:40:00,3.1145,3.1150,3.1095,3.1117,280
2012-10-04,22:45:00,3.1113,3.1115,3.1077,3.1107,408
2012-10-04,22:50:00,3.1108,3.1125,3.1102,3.1121,264
2012-10-04,22:55:00,3.1116,3.1138,3.1107,3.1127,176
2012-10-04,23:00:00,3.1130,3.1143,3.1111,3.1129,359
2012-10-04,23:05:00,3.1126,3.1126,3.1079,3.1093,228
2012-10-04,23:10:00,3.1088,3.1104,3.1070,3.1100,129
2012-10-04,23:15:00,3.1108,3.1145,3.1093,3.1110,348
2012-10-04,23:20:00,3.1108,3.1118,3.1062,3.1092,142
2012-10-04,23:25:00,3.1098,3.1156,3.1092,3.1156,513
2012-10-04,23:30:00,3.1156,3.1180,3.1144,3.1159,358
2012-10-04,23:35:00,3.1160,3.1173,3.1157,3.1173,133
2012-10-04,23:40:00,3.1171,3.1235,3.1171,3.1219,365
2012-10-04,23:45:00,3.1223,3.1300,3.1212,3.1297,593
2012-10-04,23:50:00,3.1291,3.1292,3.1260,3.1274,263
2012-10-04,23:55:00,3.1274,3.1296,3.1273,3.1274,131
2012-10-05,00:00:00,3.1279,3.1334,3.1266,3.1321,259
2012-10-05,00:05:00,3.1322,3.1391,3.1309,3.1334,721
2012-10-05,00:10:00,3.1335,3.1425,3.1317,3.1412,706
2012-10-05,00:15:00,3.1410,3.1410,3.1368,3.1391,160
2012-10-05,00:20:00,3.1395,3.1404,3.1377,3.1390,404
2012-10-05,00:25:00,3.1388,3.1393,3.1339,3.1350,214
2012-10-05,00:30:00,3.1354,3.1359,3.1321,3.1321,278
2012-10-05,00:35:00,3.1319,3.1329,3.1305,3.1321,162
2012-10-05,00:40:00,3.1322,3.1354,3.1318,3.1343,171
2012-10-05,00:45:00,3.1340,3.1362,3.1337,3.1354,260
2012-10-05,00:50:00,3.1359,3.1363,3.1343,3.1351,101
2012-10-05,00:55:00,3.1347,3.1359,3.1333,3.1359,108
2012-10-05,01:00:00,3.1361,3.1387,3.1346,3.1350,121
2012-10-05,01:05:00,3.1343,3.1359,3.1339,3.1350,103
2012-10-05,01:10:00,3.1353,3.1381,3.1353,3.1378,161
2012-10-05,01:15:00,3.1374,3.1459,3.1371,3.1447,478
2012-10-05,01:20:00,3.1452,3.1585,3.1450,3.1570,873
2012-10-05,01:25:00,3.1577,3.1622,3.1553,3.1595,571
2012-10-05,01:30:00,3.1592,3.1613,3.1565,3.1607,351
2012-10-05,01:35:00,3.1605,3.1795,3.1603,3.1718,1299
2012-10-05,01:40:00,3.1713,3.1727,3.1644,3.1646,383
2012-10-05,01:45:00,3.1650,3.1673,3.1633,3.1636,265
2012-10-05,01:50:00,3.1645,3.1666,3.1644,3.1652,60
2012-10-05,01:55:00,3.1655,3.1719,3.1655,3.1702,219
2012-10-05,02:00:00,3.1710,3.1726,3.1641,3.1652,287
2012-10-05,02:05:00,3.1661,3.1680,3.1640,3.1669,231
2012-10-05,02:10:00,3.1670,3.1751,3.1654,3.1735,413
2012-10-05,02:15:00,3.1735,3.1850,3.1729,3.1796,870
2012-10-05,02:20:00,3.1796,3.1830,3.1759,3.1813,744
2012-10-05,02:25:00,3.1814,3.1898,3.1795,3.1874,1872
2012-10-05,02:30:00,3.1874,3.1880,3.1822,3.1849,300
2012-10-05,02:35:00,3.1846,3.1877,3.1844,3.1865,145
2012-10-05,02:40:00,3.1861,3.1870,3.1828,3.1834,65
2012-10-05,02:45:00,3.1830,3.1836,3.1825,3.1828,77
2012-10-05,02:50:00,3.1826,3.1826,3.1813,3.1817,67
2012-10-05,02:55:00,3.1816,3.1832,3.1806,3.1807,118
2012-10-05,03:00:00,3.1813,3.1814,3.1796,3.1800,46
2012-10-05,03:05:00,3.1801,3.1802,3.1778,3.1780,69
2012-10-05,03:10:00,3.1777,3.1808,3.1765,3.1784,935
2012-10-05,03:15:00,3.1787,3.1827,3.1770,3.1786,672
2012-10-05,03:20:00,3.1778,3.1778,3.1735,3.1736,165
2012-10-05,03:25:00,3.1742,3.1760,3.1740,3.1755,103
2012-10-05,03:30:00,3.1760,3.1760,3.1747,3.1747,89
2012-10-05,03:35:00,3.1745,3.1750,3.1735,3.1750,44
2012-10-05,03:40:00,3.1750,3.1758,3.1742,3.1742,26
2012-10-05,03:45:00,3.1744,3.1757,3.1730,3.1742,101
2012-10-05,03:50:00,3.1742,3.1774,3.1742,3.1769,66
2012-10-05,03:55:00,3.1772,3.1803,3.1772,3.1782,50
2012-10-05,04:00:00,3.1780,3.1806,3.1773,3.1800,36
2012-10-05,04:05:00,3.1800,3.1805,3.1785,3.1789,41
2012-10-05,04:10:00,3.1789,3.1806,3.1775,3.1802,107
2012-10-05,04:15:00,3.1802,3.1802,3.1781,3.1781,25
2012-10-05,04:20:00,3.1781,3.1781,3.1773,3.1773,4
2012-10-05,04:25:00,3.1768,3.1785,3.1766,3.1785,5
2012-10-05,04:30:00,3.1884,3.1884,3.1777,3.1777,2
2012-10-05,04:35:00,3.1776,3.1778,3.1775,3.1778,6
2012-10-05,04:40:00,3.1775,3.1779,3.1775,3.1779,13
2012-10-05,04:45:00,3.1780,3.1781,3.1775,3.1775,11
2012-10-05,04:50:00,3.1775,3.1775,3.1775,3.1775,19
2012-10-05,04:55:00,3.1775,3.1783,3.1775,3.1775,6
2012-10-05,05:00:00,3.1775,3.1786,3.1775,3.1786,5
2012-10-05,05:05:00,3.1779,3.1793,3.1779,3.1789,10
2012-10-05,05:10:00,3.1785,3.1785,3.1777,3.1780,10
2012-10-05,06:00:00,3.1775,3.1780,3.1775,3.1775,16
2012-10-05,06:05:00,3.1780,3.1780,3.1780,3.1780,5
2012-10-05,06:20:00,3.1798,3.1798,3.1798,3.1798,3
2012-10-05,06:25:00,3.1795,3.1805,3.1795,3.1805,2
2012-10-05,06:30:00,3.1806,3.1806,3.1806,3.1806,1
2012-10-05,06:40:00,3.1805,3.1805,3.1796,3.1796,2
2012-10-05,06:50:00,3.1806,3.1806,3.1806,3.1806,1
2012-10-05,06:55:00,3.1808,3.1808,3.1808,3.1808,1
2012-10-05,07:00:00,3.1810,3.1810,3.1810,3.1810,1
2012-10-05,07:05:00,3.1805,3.1805,3.1805,3.1805,1
2012-10-05,07:10:00,3.1814,3.1819,3.1801,3.1816,8
2012-10-05,07:15:00,3.1806,3.1806,3.1806,3.1806,1
2012-10-05,08:00:00,3.1811,3.1811,3.1775,3.1784,55
2012-10-05,08:05:00,3.1784,3.1800,3.1784,3.1800,36
2012-10-05,08:15:00,3.1785,3.1785,3.1778,3.1778,12
2012-10-05,08:20:00,3.1780,3.1780,3.1775,3.1775,12
2012-10-05,08:25:00,3.1800,3.1800,3.1785,3.1785,14
2012-10-05,08:30:00,3.1775,3.1775,3.1750,3.1750,32
2012-10-05,08:35:00,3.1747,3.1747,3.1718,3.1718,5
2012-10-05,08:40:00,3.1730,3.1730,3.1730,3.1730,1
2012-10-05,08:55:00,3.1733,3.1763,3.1721,3.1763,21
2012-10-05,09:00:00,3.1767,3.1767,3.1731,3.1761,16
2012-10-05,09:05:00,3.1736,3.1776,3.1736,3.1776,17
2012-10-05,09:15:00,3.1751,3.1768,3.1751,3.1768,2
2012-10-05,09:20:00,3.1775,3.1776,3.1772,3.1772,3
2012-10-05,09:30:00,3.1770,3.1799,3.1753,3.1799,20
2012-10-05,09:35:00,3.1801,3.1802,3.1790,3.1790,11
2012-10-05,09:40:00,3.1790,3.1790,3.1790,3.1790,3
2012-10-05,09:45:00,3.1793,3.1795,3.1779,3.1779,15
2012-10-05,09:50:00,3.1791,3.1791,3.1791,3.1791,1
2012-10-05,09:55:00,3.1785,3.1785,3.1784,3.1784,3
2012-10-05,10:05:00,3.1768,3.1768,3.1748,3.1754,15
2012-10-05,10:10:00,3.1748,3.1750,3.1735,3.1741,7
2012-10-05,10:20:00,3.1761,3.1780,3.1759,3.1780,5
2012-10-05,10:25:00,3.1775,3.1775,3.1758,3.1763,31
2012-10-05,10:30:00,3.1763,3.1771,3.1743,3.1743,16
2012-10-05,10:35:00,3.1761,3.1761,3.1761,3.1761,1
2012-10-05,10:45:00,3.1743,3.1751,3.1743,3.1751,2
2012-10-05,11:00:00,3.1748,3.1758,3.1748,3.1758,5
2012-10-05,11:05:00,3.1760,3.1760,3.1759,3.1759,3
2012-10-05,11:10:00,3.1762,3.1762,3.1748,3.1748,5
2012-10-05,11:15:00,3.1748,3.1748,3.1748,3.1748,1
2012-10-05,11:20:00,3.1751,3.1751,3.1751,3.1751,1
2012-10-05,11:25:00,3.1751,3.1751,3.1748,3.1748,5
2012-10-05,11:35:00,3.1747,3.1747,3.1747,3.1747,1
2012-10-05,11:40:00,3.1747,3.1747,3.1747,3.1747,1
2012-10-05,11:50:00,3.1747,3.1747,3.1747,3.1747,1
2012-10-05,11:55:00,3.1740,3.1740,3.1740,3.1740,3
2012-10-05,12:00:00,3.1737,3.1737,3.1730,3.1736,7
2012-10-05,12:10:00,3.1733,3.1739,3.1725,3.1735,13
2012-10-05,12:15:00,3.1735,3.1741,3.1733,3.1738,10
2012-10-05,12:20:00,3.1738,3.1738,3.1725,3.1725,3
2012-10-05,12:25:00,3.1715,3.1715,3.1715,3.1715,8
2012-10-05,12:30:00,3.1715,3.1715,3.1710,3.1710,4
2012-10-05,12:50:00,3.1716,3.1717,3.1716,3.1717,2
2012-10-05,13:00:00,3.1705,3.1705,3.1704,3.1704,2
2012-10-05,13:05:00,3.1732,3.1755,3.1732,3.1755,14
2012-10-05,13:10:00,3.1752,3.1757,3.1752,3.1757,5
2012-10-05,13:15:00,3.1764,3.1764,3.1764,3.1764,2
2012-10-05,13:20:00,3.1756,3.1756,3.1756,3.1756,5
2012-10-05,13:25:00,3.1757,3.1757,3.1749,3.1749,2
2012-10-05,13:30:00,3.1749,3.1749,3.1749,3.1749,9
2012-10-05,13:35:00,3.1709,3.1736,3.1709,3.1736,2
2012-10-05,13:40:00,3.1736,3.1736,3.1736,3.1736,1
2012-10-05,13:45:00,3.1745,3.1759,3.1745,3.1759,3
2012-10-05,13:50:00,3.1757,3.1757,3.1753,3.1753,4
2012-10-05,13:55:00,3.1752,3.1752,3.1751,3.1751,7
2012-10-05,14:00:00,3.1753,3.1756,3.1744,3.1756,5
2012-10-05,14:05:00,3.1769,3.1771,3.1766,3.1766,7
2012-10-05,14:10:00,3.1761,3.1773,3.1761,3.1765,7
2012-10-05,14:15:00,3.1762,3.1773,3.1762,3.1773,6
2012-10-05,14:20:00,3.1773,3.1793,3.1773,3.1785,17
2012-10-05,14:25:00,3.1788,3.1806,3.1788,3.1806,6
2012-10-05,14:30:00,3.1808,3.1808,3.1795,3.1796,11
2012-10-05,14:35:00,3.1795,3.1795,3.1768,3.1768,17
2012-10-05,14:40:00,3.1776,3.1776,3.1770,3.1770,2
2012-10-05,14:45:00,3.1760,3.1761,3.1759,3.1761,18
2012-10-05,14:50:00,3.1773,3.1773,3.1760,3.1760,8
2012-10-05,14:55:00,3.1762,3.1765,3.1741,3.1742,78
2012-10-05,15:00:00,3.1742,3.1760,3.1740,3.1754,30
2012-10-05,15:05:00,3.1747,3.1762,3.1747,3.1762,18
2012-10-05,15:10:00,3.1766,3.1769,3.1759,3.1767,8
2012-10-05,15:15:00,3.1771,3.1772,3.1761,3.1772,3
2012-10-05,15:20:00,3.1770,3.1770,3.1752,3.1752,13
2012-10-05,15:25:00,3.1740,3.1757,3.1731,3.1744,95
2012-10-05,15:30:00,3.1747,3.1761,3.1743,3.1752,17
2012-10-05,15:35:00,3.1760,3.1800,3.1760,3.1800,24
2012-10-05,15:40:00,3.1793,3.1814,3.1786,3.1812,52
2012-10-05,15:45:00,3.1809,3.1814,3.1800,3.1813,15
2012-10-05,15:50:00,3.1809,3.1809,3.1772,3.1780,28
2012-10-05,15:55:00,3.1790,3.1810,3.1776,3.1808,31
2012-10-05,16:00:00,3.1821,3.1851,3.1819,3.1839,48
2012-10-05,16:05:00,3.1832,3.1832,3.1789,3.1798,26
2012-10-05,16:10:00,3.1786,3.1786,3.1738,3.1743,17
2012-10-05,16:15:00,3.1724,3.1733,3.1711,3.1728,17
2012-10-05,16:20:00,3.1714,3.1715,3.1666,3.1669,98
2012-10-05,16:25:00,3.1673,3.1737,3.1673,3.1686,105
2012-10-05,16:30:00,3.1689,3.1690,3.1665,3.1665,36
2012-10-05,16:35:00,3.1664,3.1674,3.1634,3.1643,42
2012-10-05,16:40:00,3.1642,3.1644,3.1545,3.1579,106
2012-10-05,16:45:00,3.1567,3.1588,3.1555,3.1588,8
2012-10-05,16:50:00,3.1590,3.1613,3.1585,3.1613,20
2012-10-05,16:55:00,3.1609,3.1634,3.1607,3.1617,11
2012-10-05,17:00:00,3.1633,3.1640,3.1621,3.1631,16
2012-10-05,17:05:00,3.1637,3.1637,3.1600,3.1600,14
2012-10-05,17:10:00,3.1595,3.1597,3.1571,3.1581,11
2012-10-05,17:15:00,3.1575,3.1594,3.1568,3.1593,13
2012-10-05,17:20:00,3.1594,3.1604,3.1585,3.1585,6
2012-10-05,17:25:00,3.1585,3.1607,3.1578,3.1607,11
2012-10-05,17:30:00,3.1602,3.1607,3.1589,3.1595,29
2012-10-05,17:35:00,3.1594,3.1594,3.1589,3.1593,3
2012-10-05,17:40:00,3.1598,3.1634,3.1598,3.1634,13
2012-10-05,17:45:00,3.1640,3.1640,3.1605,3.1605,20
2012-10-05,17:50:00,3.1601,3.1609,3.1578,3.1579,15
2012-10-05,17:55:00,3.1579,3.1579,3.1575,3.1575,4
2012-10-05,18:00:00,3.1581,3.1615,3.1581,3.1611,15
2012-10-05,18:05:00,3.1609,3.1610,3.1577,3.1581,17
2012-10-05,18:10:00,3.1586,3.1591,3.1567,3.1569,12
2012-10-05,18:15:00,3.1571,3.1579,3.1562,3.1574,8
2012-10-05,18:20:00,3.1574,3.1600,3.1566,3.1593,19
2012-10-05,18:25:00,3.1581,3.1581,3.1551,3.1559,11
2012-10-05,18:30:00,3.1560,3.1564,3.1549,3.1562,19
2012-10-05,18:35:00,3.1563,3.1576,3.1535,3.1558,33
2012-10-05,18:40:00,3.1564,3.1567,3.1541,3.1564,24
2012-10-05,18:45:00,3.1577,3.1580,3.1553,3.1579,25
2012-10-05,18:50:00,3.1574,3.1574,3.1551,3.1558,10
2012-10-05,18:55:00,3.1569,3.1580,3.1560,3.1560,14
2012-10-05,19:00:00,3.1568,3.1577,3.1567,3.1576,14
2012-10-05,19:05:00,3.1576,3.1580,3.1569,3.1580,20
2012-10-05,19:10:00,3.1576,3.1601,3.1570,3.1601,14
2012-10-05,19:15:00,3.1594,3.1616,3.1594,3.1616,13
2012-10-05,19:20:00,3.1609,3.1633,3.1609,3.1616,11
2012-10-05,19:25:00,3.1618,3.1624,3.1614,3.1620,58
2012-10-05,19:30:00,3.1616,3.1630,3.1610,3.1613,47
2012-10-05,19:35:00,3.1604,3.1635,3.1596,3.1616,44
2012-10-05,19:40:00,3.1616,3.1626,3.1606,3.1614,39
2012-10-05,19:45:00,3.1622,3.1634,3.1622,3.1634,50
2012-10-05,19:50:00,3.1632,3.1682,3.1632,3.1682,93
2012-10-05,19:55:00,3.1682,3.1695,3.1674,3.1680,103
2012-10-05,20:00:00,3.1674,3.1692,3.1674,3.1682,43
2012-10-05,20:05:00,3.1684,3.1694,3.1672,3.1688,58
2012-10-05,20:10:00,3.1682,3.1693,3.1664,3.1664,54
2012-10-05,20:15:00,3.1665,3.1677,3.1645,3.1673,101
2012-10-05,20:20:00,3.1666,3.1666,3.1631,3.1648,80
2012-10-05,20:25:00,3.1645,3.1664,3.1624,3.1662,103
2012-10-05,20:30:00,3.1669,3.1879,3.1662,3.1753,757
2012-10-05,20:35:00,3.1760,3.1808,3.1701,3.1792,149
2012-10-05,20:40:00,3.1788,3.1821,3.1767,3.1783,418
2012-10-05,20:45:00,3.1785,3.1840,3.1763,3.1840,215
2012-10-05,20:50:00,3.1838,3.1841,3.1800,3.1818,140
2012-10-05,20:55:00,3.1822,3.1857,3.1780,3.1780,287
2012-10-05,21:00:00,3.1786,3.1811,3.1762,3.1787,757
2012-10-05,21:05:00,3.1788,3.1788,3.1724,3.1753,391
2012-10-05,21:10:00,3.1750,3.1790,3.1733,3.1738,395
2012-10-05,21:15:00,3.1737,3.1771,3.1724,3.1763,270
2012-10-05,21:20:00,3.1765,3.1801,3.1754,3.1791,265
2012-10-05,21:25:00,3.1782,3.1806,3.1772,3.1800,305
2012-10-05,21:30:00,3.1802,3.1822,3.1779,3.1822,223
2012-10-05,21:35:00,3.1819,3.1820,3.1729,3.1762,462
2012-10-05,21:40:00,3.1766,3.1766,3.1682,3.1691,406
2012-10-05,21:45:00,3.1687,3.1731,3.1687,3.1724,296
2012-10-05,21:50:00,3.1724,3.1764,3.1710,3.1740,288
2012-10-05,21:55:00,3.1746,3.1757,3.1698,3.1703,232
2012-10-05,22:00:00,3.1703,3.1703,3.1582,3.1603,639
2012-10-05,22:05:00,3.1600,3.1604,3.1524,3.1547,641
2012-10-05,22:10:00,3.1542,3.1580,3.1542,3.1570,326
2012-10-05,22:15:00,3.1572,3.1575,3.1532,3.1562,427
2012-10-05,22:20:00,3.1562,3.1606,3.1554,3.1566,385
2012-10-05,22:25:00,3.1566,3.1570,3.1526,3.1532,206
2012-10-05,22:30:00,3.1536,3.1590,3.1531,3.1573,219
2012-10-05,22:35:00,3.1572,3.1595,3.1561,3.1573,190
2012-10-05,22:40:00,3.1579,3.1615,3.1560,3.1571,181
2012-10-05,22:45:00,3.1569,3.1576,3.1539,3.1556,192
2012-10-05,22:50:00,3.1557,3.1557,3.1517,3.1528,273
2012-10-05,22:55:00,3.1528,3.1566,3.1527,3.1554,339
2012-10-05,23:00:00,3.1557,3.1573,3.1547,3.1559,231
2012-10-05,23:05:00,3.1560,3.1563,3.1534,3.1545,215
2012-10-05,23:10:00,3.1540,3.1540,3.1486,3.1486,492
2012-10-05,23:15:00,3.1484,3.1523,3.1477,3.1498,598
2012-10-05,23:20:00,3.1500,3.1525,3.1495,3.1516,289
2012-10-05,23:25:00,3.1520,3.1550,3.1482,3.1511,489
2012-10-05,23:30:00,3.1514,3.1519,3.1421,3.1455,702
2012-10-05,23:35:00,3.1446,3.1448,3.1277,3.1378,988
2012-10-05,23:40:00,3.1371,3.1398,3.1349,3.1358,311
2012-10-05,23:45:00,3.1357,3.1372,3.1325,3.1333,226
2012-10-05,23:50:00,3.1339,3.1384,3.1312,3.1375,203
2012-10-05,23:55:00,3.1378,3.1382,3.1353,3.1363,119
2012-10-06,00:00:00,3.1370,3.1404,3.1352,3.1390,241
2012-10-06,00:05:00,3.1391,3.1403,3.1370,3.1371,279
2012-10-06,00:10:00,3.1372,3.1401,3.1340,3.1393,325
2012-10-06,00:15:00,3.1399,3.1435,3.1399,3.1426,220
2012-10-06,00:20:00,3.1427,3.1437,3.1414,3.1430,100
2012-10-06,00:25:00,3.1435,3.1451,3.1408,3.1408,186
2012-10-06,00:30:00,3.1410,3.1410,3.1389,3.1400,121
2012-10-06,00:35:00,3.1405,3.1410,3.1393,3.1400,38
2012-10-06,00:40:00,3.1400,3.1478,3.1400,3.1470,177
2012-10-06,00:45:00,3.1473,3.1527,3.1472,3.1515,188
2012-10-06,00:50:00,3.1520,3.1561,3.1511,3.1542,170
2012-10-06,00:55:00,3.1547,3.1555,3.1524,3.1540,129
2012-10-06,01:00:00,3.1534,3.1534,3.1472,3.1476,116
2012-10-06,01:05:00,3.1476,3.1498,3.1444,3.1480,186
2012-10-06,01:10:00,3.1486,3.1509,3.1483,3.1483,60
2012-10-06,01:15:00,3.1485,3.1509,3.1478,3.1497,98
2012-10-06,01:20:00,3.1500,3.1514,3.1492,3.1501,169
2012-10-06,01:25:00,3.1499,3.1499,3.1467,3.1469,88
2012-10-06,01:30:00,3.1475,3.1520,3.1458,3.1509,117
2012-10-06,01:35:00,3.1510,3.1515,3.1481,3.1499,57
2012-10-06,01:40:00,3.1507,3.1527,3.1505,3.1514,131
2012-10-06,01:45:00,3.1515,3.1548,3.1515,3.1541,129
2012-10-06,01:50:00,3.1539,3.1595,3.1537,3.1585,324
2012-10-06,01:55:00,3.1590,3.1591,3.1550,3.1558,99
2012-10-06,02:00:00,3.1561,3.1621,3.1558,3.1598,248
2012-10-06,02:05:00,3.1596,3.1599,3.1543,3.1546,443
2012-10-06,02:10:00,3.1543,3.1574,3.1511,3.1570,378
2012-10-06,02:15:00,3.1575,3.1602,3.1561,3.1593,484
2012-10-06,02:20:00,3.1591,3.1591,3.1547,3.1559,445
2012-10-06,02:25:00,3.1558,3.1570,3.1521,3.1558,1560
2012-10-06,02:30:00,3.1556,3.1561,3.1544,3.1545,197
2012-10-06,02:35:00,3.1544,3.1550,3.1521,3.1530,144
2012-10-06,02:40:00,3.1526,3.1536,3.1512,3.1520,110
2012-10-06,02:45:00,3.1520,3.1532,3.1520,3.1521,16
2012-10-06,02:50:00,3.1523,3.1528,3.1484,3.1484,88
2012-10-06,02:55:00,3.1488,3.1499,3.1474,3.1495,117
2012-10-06,03:00:00,3.1495,3.1504,3.1489,3.1489,133
2012-10-06,03:05:00,3.1492,3.1501,3.1487,3.1501,124
2012-10-06,03:10:00,3.1500,3.1556,3.1499,3.1546,772
2012-10-06,03:15:00,3.1551,3.1558,3.1495,3.1535,642
2012-10-06,03:20:00,3.1535,3.1535,3.1520,3.1522,44
2012-10-06,03:25:00,3.1526,3.1548,3.1526,3.1548,41
2012-10-06,03:30:00,3.1548,3.1556,3.1530,3.1530,69
2012-10-06,03:35:00,3.1539,3.1541,3.1530,3.1541,8
2012-10-06,03:40:00,3.1537,3.1565,3.1533,3.1553,50
2012-10-06,03:45:00,3.1559,3.1568,3.1541,3.1542,60
2012-10-06,03:50:00,3.1543,3.1543,3.1538,3.1538,8
2012-10-06,03:55:00,3.1543,3.1552,3.1538,3.1547,40
2012-10-06,04:00:00,3.1548,3.1556,3.1538,3.1538,13
2012-10-06,04:05:00,3.1533,3.1537,3.1528,3.1537,4
2012-10-06,04:10:00,3.1532,3.1551,3.1532,3.1551,6
2012-10-06,04:15:00,3.1539,3.1539,3.1539,3.1539,2
2012-10-06,04:20:00,3.1537,3.1537,3.1525,3.1526,29
2012-10-06,04:35:00,3.1559,3.1559,3.1559,3.1559,1
2012-10-06,04:40:00,3.1535,3.1540,3.1535,3.1540,10
2012-10-06,04:45:00,3.1550,3.1553,3.1542,3.1544,11
2012-10-06,04:50:00,3.1551,3.1562,3.1538,3.1560,17
2012-10-06,04:55:00,3.1559,3.1559,3.1559,3.1559,4
2012-10-06,05:00:00,3.1559,3.1559,3.1540,3.1540,19
2012-10-06,05:05:00,3.1540,3.1540,3.1530,3.1530,5
2012-10-06,05:10:00,3.1534,3.1553,3.1534,3.1553,8
2012-10-08,06:00:00,3.1554,3.1575,3.1526,3.1565,35
2012-10-08,06:05:00,3.1542,3.1573,3.1542,3.1550,4
2012-10-08,06:10:00,3.1541,3.1541,3.1541,3.1541,1
2012-10-08,06:15:00,3.1535,3.1542,3.1533,3.1542,3
2012-10-08,06:25:00,3.1545,3.1545,3.1545,3.1545,1
2012-10-08,06:30:00,3.1509,3.1514,3.1480,3.1507,8
2012-10-08,06:45:00,3.1483,3.1483,3.1483,3.1483,2
2012-10-08,07:00:00,3.1471,3.1471,3.1471,3.1471,1
2012-10-08,07:10:00,3.1483,3.1484,3.1480,3.1480,3
2012-10-08,07:15:00,3.1477,3.1477,3.1477,3.1477,1
2012-10-08,07:25:00,3.1497,3.1497,3.1497,3.1497,1
2012-10-08,07:40:00,3.1484,3.1484,3.1471,3.1471,10
2012-10-08,07:50:00,3.1478,3.1480,3.1471,3.1471,10
2012-10-08,08:00:00,3.1470,3.1470,3.1459,3.1459,8
2012-10-08,08:05:00,3.1455,3.1455,3.1455,3.1455,1
2012-10-08,08:10:00,3.1455,3.1472,3.1455,3.1472,10
2012-10-08,08:40:00,3.1474,3.1474,3.1473,3.1473,3
2012-10-08,08:45:00,3.1480,3.1480,3.1450,3.1450,7
2012-10-08,08:50:00,3.1457,3.1457,3.1457,3.1457,5
2012-10-08,08:55:00,3.1453,3.1453,3.1425,3.1425,18
2012-10-08,09:00:00,3.1435,3.1435,3.1429,3.1429,5
2012-10-08,09:05:00,3.1446,3.1450,3.1446,3.1450,2
2012-10-08,09:15:00,3.1427,3.1427,3.1414,3.1414,9
2012-10-08,09:20:00,3.1434,3.1434,3.1434,3.1434,1
2012-10-08,09:35:00,3.1486,3.1486,3.1486,3.1486,1
2012-10-08,09:45:00,3.1473,3.1473,3.1473,3.1473,2
2012-10-08,09:50:00,3.1465,3.1477,3.1465,3.1465,4
2012-10-08,09:55:00,3.1470,3.1470,3.1470,3.1470,1
2012-10-08,10:05:00,3.1465,3.1473,3.1465,3.1473,2
2012-10-08,10:25:00,3.1467,3.1467,3.1467,3.1467,1
2012-10-08,10:30:00,3.1464,3.1464,3.1464,3.1464,1
2012-10-08,10:40:00,3.1480,3.1480,3.1480,3.1480,2
2012-10-08,10:55:00,3.1478,3.1478,3.1478,3.1478,1
2012-10-08,11:00:00,3.1480,3.1480,3.1480,3.1480,1
2012-10-08,11:05:00,3.1479,3.1480,3.1479,3.1480,3
2012-10-08,11:10:00,3.1472,3.1472,3.1472,3.1472,1
2012-10-08,11:15:00,3.1465,3.1465,3.1465,3.1465,1
2012-10-08,11:25:00,3.1455,3.1460,3.1455,3.1460,3
2012-10-08,11:35:00,3.1442,3.1443,3.1428,3.1428,5
2012-10-08,11:45:00,3.1422,3.1431,3.1417,3.1431,5
2012-10-08,11:55:00,3.1442,3.1442,3.1442,3.1442,1
2012-10-08,12:05:00,3.1455,3.1455,3.1455,3.1455,1
2012-10-08,12:20:00,3.1471,3.1471,3.1471,3.1471,1
2012-10-08,12:30:00,3.1462,3.1462,3.1462,3.1462,1
2012-10-08,12:35:00,3.1448,3.1456,3.1446,3.1446,4
2012-10-08,12:40:00,3.1446,3.1446,3.1446,3.1446,1
2012-10-08,12:45:00,3.1445,3.1446,3.1442,3.1445,7
2012-10-08,12:50:00,3.1441,3.1455,3.1441,3.1454,9
2012-10-08,12:55:00,3.1433,3.1433,3.1433,3.1433,1
2012-10-08,13:00:00,3.1418,3.1418,3.1418,3.1418,1
2012-10-08,13:05:00,3.1417,3.1425,3.1417,3.1425,3
2012-10-08,13:20:00,3.1439,3.1439,3.1439,3.1439,1
2012-10-08,13:40:00,3.1435,3.1435,3.1420,3.1429,3
2012-10-08,13:45:00,3.1429,3.1434,3.1429,3.1429,3
2012-10-08,13:55:00,3.1411,3.1414,3.1400,3.1400,28
2012-10-08,14:00:00,3.1397,3.1397,3.1364,3.1364,48
2012-10-08,14:05:00,3.1350,3.1350,3.1334,3.1334,13
2012-10-08,14:10:00,3.1311,3.1326,3.1311,3.1326,5
2012-10-08,14:15:00,3.1312,3.1312,3.1309,3.1309,3
2012-10-08,14:20:00,3.1299,3.1329,3.1295,3.1329,13
2012-10-08,14:25:00,3.1308,3.1308,3.1308,3.1308,2
2012-10-08,14:30:00,3.1294,3.1318,3.1294,3.1313,6
2012-10-08,14:35:00,3.1312,3.1327,3.1312,3.1320,8
2012-10-08,14:40:00,3.1317,3.1334,3.1317,3.1334,2
2012-10-08,14:45:00,3.1352,3.1352,3.1352,3.1352,2
2012-10-08,14:50:00,3.1342,3.1352,3.1342,3.1352,2
2012-10-08,14:55:00,3.1353,3.1358,3.1353,3.1358,2
2012-10-08,15:00:00,3.1353,3.1356,3.1353,3.1356,6
2012-10-08,15:05:00,3.1350,3.1350,3.1335,3.1345,8
2012-10-08,15:10:00,3.1337,3.1343,3.1336,3.1343,3
2012-10-08,15:15:00,3.1339,3.1339,3.1294,3.1294,16
2012-10-08,15:20:00,3.1290,3.1295,3.1276,3.1288,18
2012-10-08,15:25:00,3.1284,3.1291,3.1230,3.1239,96
2012-10-08,15:30:00,3.1236,3.1247,3.1206,3.1247,58
2012-10-08,15:35:00,3.1245,3.1299,3.1240,3.1285,132
2012-10-08,15:40:00,3.1281,3.1305,3.1281,3.1297,20
2012-10-08,15:45:00,3.1306,3.1319,3.1306,3.1310,7
2012-10-08,15:50:00,3.1313,3.1313,3.1262,3.1285,15
2012-10-08,15:55:00,3.1279,3.1338,3.1279,3.1327,24
2012-10-08,16:00:00,3.1317,3.1327,3.1314,3.1323,15
2012-10-08,16:05:00,3.1329,3.1340,3.1319,3.1335,9
2012-10-08,16:10:00,3.1323,3.1324,3.1308,3.1311,6
2012-10-08,16:15:00,3.1316,3.1316,3.1291,3.1291,7
2012-10-08,16:20:00,3.1281,3.1302,3.1278,3.1291,19
2012-10-08,16:25:00,3.1290,3.1302,3.1267,3.1279,61
2012-10-08,16:30:00,3.1275,3.1288,3.1243,3.1247,24
2012-10-08,16:35:00,3.1244,3.1279,3.1244,3.1267,24
2012-10-08,16:40:00,3.1268,3.1274,3.1268,3.1273,8
2012-10-08,16:45:00,3.1281,3.1290,3.1275,3.1289,27
2012-10-08,16:50:00,3.1295,3.1300,3.1288,3.1300,15
2012-10-08,16:55:00,3.1298,3.1348,3.1298,3.1344,31
2012-10-08,17:00:00,3.1349,3.1362,3.1337,3.1362,61
2012-10-08,17:05:00,3.1366,3.1383,3.1357,3.1379,36
2012-10-08,17:10:00,3.1381,3.1382,3.1370,3.1372,11
2012-10-08,17:15:00,3.1370,3.1390,3.1370,3.1388,15
2012-10-08,17:20:00,3.1406,3.1436,3.1406,3.1426,54
2012-10-08,17:25:00,3.1434,3.1456,3.1434,3.1441,54
2012-10-08,17:30:00,3.1436,3.1463,3.1419,3.1460,31
2012-10-08,17:35:00,3.1447,3.1448,3.1445,3.1445,5
2012-10-08,17:40:00,3.1453,3.1455,3.1440,3.1442,7
2012-10-08,17:45:00,3.1432,3.1437,3.1432,3.1434,3
2012-10-08,17:50:00,3.1428,3.1428,3.1419,3.1428,9
2012-10-08,17:55:00,3.1430,3.1430,3.1409,3.1409,12
2012-10-08,18:00:00,3.1423,3.1446,3.1423,3.1446,14
2012-10-08,18:05:00,3.1437,3.1440,3.1433,3.1439,6
2012-10-08,18:10:00,3.1445,3.1445,3.1445,3.1445,1
2012-10-08,18:15:00,3.1439,3.1441,3.1400,3.1400,31
2012-10-08,18:20:00,3.1401,3.1416,3.1335,3.1343,56
2012-10-08,18:25:00,3.1346,3.1347,3.1338,3.1338,5
2012-10-08,18:30:00,3.1315,3.1327,3.1300,3.1327,47
2012-10-08,18:35:00,3.1325,3.1350,3.1325,3.1335,12
2012-10-08,18:40:00,3.1339,3.1345,3.1328,3.1345,10
2012-10-08,18:45:00,3.1345,3.1357,3.1345,3.1357,2
2012-10-08,18:50:00,3.1353,3.1388,3.1348,3.1384,26
2012-10-08,18:55:00,3.1392,3.1413,3.1392,3.1406,18
2012-10-08,19:00:00,3.1396,3.1396,3.1375,3.1375,7
2012-10-08,19:05:00,3.1366,3.1371,3.1360,3.1361,36
2012-10-08,19:10:00,3.1378,3.1397,3.1378,3.1388,34
2012-10-08,19:15:00,3.1381,3.1396,3.1377,3.1396,29
2012-10-08,19:20:00,3.1386,3.1395,3.1384,3.1389,20
2012-10-08,19:25:00,3.1383,3.1405,3.1383,3.1405,30
2012-10-08,19:30:00,3.1399,3.1450,3.1399,3.1443,20
2012-10-08,19:35:00,3.1452,3.1452,3.1417,3.1437,41
2012-10-08,19:40:00,3.1434,3.1447,3.1421,3.1421,16
2012-10-08,19:45:00,3.1428,3.1447,3.1414,3.1447,8
2012-10-08,19:50:00,3.1445,3.1454,3.1427,3.1438,28
2012-10-08,19:55:00,3.1447,3.1447,3.1424,3.1431,19
2012-10-08,20:00:00,3.1413,3.1431,3.1408,3.1408,19
2012-10-08,20:05:00,3.1400,3.1414,3.1382,3.1397,32
2012-10-08,20:10:00,3.1389,3.1418,3.1383,3.1399,38
2012-10-08,20:15:00,3.1406,3.1429,3.1386,3.1429,32
2012-10-08,20:20:00,3.1432,3.1432,3.1422,3.1429,13
2012-10-08,20:25:00,3.1421,3.1436,3.1399,3.1400,34
2012-10-08,20:30:00,3.1405,3.1433,3.1396,3.1420,34
2012-10-08,20:35:00,3.1421,3.1438,3.1416,3.1434,30
2012-10-08,20:40:00,3.1441,3.1441,3.1399,3.1407,37
2012-10-08,20:45:00,3.1406,3.1455,3.1406,3.1449,45
2012-10-08,20:50:00,3.1444,3.1444,3.1399,3.1408,93
2012-10-08,20:55:00,3.1410,3.1442,3.1404,3.1428,354
2012-10-08,21:00:00,3.1429,3.1552,3.1403,3.1540,853
2012-10-08,21:05:00,3.1530,3.1542,3.1507,3.1515,361
2012-10-08,21:10:00,3.1515,3.1564,3.1510,3.1510,240
2012-10-08,21:15:00,3.1512,3.1555,3.1500,3.1549,287
2012-10-08,21:20:00,3.1544,3.1557,3.1536,3.1555,143
2012-10-08,21:25:00,3.1552,3.1622,3.1546,3.1604,352
2012-10-08,21:30:00,3.1606,3.1615,3.1581,3.1599,285
2012-10-08,21:35:00,3.1598,3.1607,3.1550,3.1559,283
2012-10-08,21:40:00,3.1554,3.1588,3.1554,3.1579,187
2012-10-08,21:45:00,3.1576,3.1593,3.1541,3.1549,179
2012-10-08,21:50:00,3.1546,3.1585,3.1540,3.1582,186
2012-10-08,21:55:00,3.1580,3.1609,3.1569,3.1602,304
2012-10-08,22:00:00,3.1613,3.1627,3.1599,3.1617,311
2012-10-08,22:05:00,3.1620,3.1630,3.1600,3.1620,143
2012-10-08,22:10:00,3.1623,3.1658,3.1620,3.1638,272
2012-10-08,22:15:00,3.1640,3.1678,3.1625,3.1655,378
2012-10-08,22:20:00,3.1659,3.1664,3.1639,3.1659,281
2012-10-08,22:25:00,3.1659,3.1665,3.1638,3.1652,196
2012-10-08,22:30:00,3.1657,3.1657,3.1634,3.1641,268
2012-10-08,22:35:00,3.1640,3.1650,3.1622,3.1643,239
2012-10-08,22:40:00,3.1646,3.1704,3.1639,3.1689,412
2012-10-08,22:45:00,3.1688,3.1698,3.1670,3.1677,344
2012-10-08,22:50:00,3.1676,3.1691,3.1672,3.1680,149
2012-10-08,22:55:00,3.1679,3.1692,3.1640,3.1641,301
2012-10-08,23:00:00,3.1640,3.1670,3.1640,3.1665,220
2012-10-08,23:05:00,3.1665,3.1668,3.1647,3.1650,216
2012-10-08,23:10:00,3.1653,3.1673,3.1640,3.1644,247
2012-10-08,23:15:00,3.1649,3.1684,3.1649,3.1673,288
2012-10-08,23:20:00,3.1668,3.1670,3.1609,3.1609,226
2012-10-08,23:25:00,3.1608,3.1625,3.1564,3.1623,470
2012-10-08,23:30:00,3.1623,3.1625,3.1600,3.1600,177
2012-10-08,23:35:00,3.1602,3.1630,3.1601,3.1608,124
2012-10-08,23:40:00,3.1607,3.1628,3.1600,3.1622,147
2012-10-08,23:45:00,3.1624,3.1631,3.1591,3.1602,132
2012-10-08,23:50:00,3.1605,3.1606,3.1576,3.1587,179
2012-10-08,23:55:00,3.1582,3.1588,3.1517,3.1550,337
2012-10-09,00:00:00,3.1551,3.1570,3.1536,3.1542,151
2012-10-09,00:05:00,3.1540,3.1546,3.1523,3.1537,185
2012-10-09,00:10:00,3.1532,3.1557,3.1526,3.1556,229
2012-10-09,00:15:00,3.1546,3.1552,3.1527,3.1543,103
2012-10-09,00:20:00,3.1545,3.1573,3.1536,3.1540,424
2012-10-09,00:25:00,3.1541,3.1543,3.1509,3.1522,311
2012-10-09,00:30:00,3.1523,3.1531,3.1496,3.1503,881
2012-10-09,00:35:00,3.1503,3.1509,3.1480,3.1497,389
2012-10-09,00:40:00,3.1495,3.1531,3.1493,3.1523,202
2012-10-09,00:45:00,3.1523,3.1545,3.1523,3.1531,198
2012-10-09,00:50:00,3.1530,3.1532,3.1503,3.1508,116
2012-10-09,00:55:00,3.1505,3.1515,3.1485,3.1507,204
2012-10-09,01:00:00,3.1511,3.1511,3.1476,3.1489,307
2012-10-09,01:05:00,3.1490,3.1490,3.1463,3.1477,210
2012-10-09,01:10:00,3.1473,3.1477,3.1434,3.1448,305
2012-10-09,01:15:00,3.1447,3.1452,3.1435,3.1452,120
2012-10-09,01:20:00,3.1450,3.1488,3.1450,3.1487,357
2012-10-09,01:25:00,3.1485,3.1503,3.1465,3.1484,255
2012-10-09,01:30:00,3.1490,3.1502,3.1473,3.1500,93
2012-10-09,01:35:00,3.1498,3.1543,3.1497,3.1527,276
2012-10-09,01:40:00,3.1525,3.1529,3.1504,3.1521,74
2012-10-09,01:45:00,3.1520,3.1530,3.1491,3.1496,105
2012-10-09,01:50:00,3.1496,3.1510,3.1490,3.1498,107
2012-10-09,01:55:00,3.1496,3.1518,3.1493,3.1499,109
2012-10-09,02:00:00,3.1501,3.1507,3.1479,3.1502,124
2012-10-09,02:05:00,3.1503,3.1507,3.1471,3.1482,152
2012-10-09,02:10:00,3.1485,3.1509,3.1455,3.1499,362
2012-10-09,02:15:00,3.1505,3.1538,3.1478,3.1528,262
2012-10-09,02:20:00,3.1528,3.1562,3.1490,3.1504,497
2012-10-09,02:25:00,3.1504,3.1504,3.1413,3.1475,1975
2012-10-09,02:30:00,3.1473,3.1500,3.1464,3.1478,253
2012-10-09,02:35:00,3.1481,3.1495,3.1478,3.1492,99
2012-10-09,02:40:00,3.1492,3.1499,3.1486,3.1490,131
2012-10-09,02:45:00,3.1486,3.1510,3.1479,3.1491,115
2012-10-09,02:50:00,3.1488,3.1499,3.1487,3.1490,20
2012-10-09,02:55:00,3.1498,3.1498,3.1480,3.1488,48
2012-10-09,03:00:00,3.1487,3.1530,3.1487,3.1516,136
2012-10-09,03:05:00,3.1515,3.1530,3.1505,3.1516,84
2012-10-09,03:10:00,3.1523,3.1564,3.1500,3.1543,1360
2012-10-09,03:15:00,3.1537,3.1550,3.1533,3.1547,414
2012-10-09,03:20:00,3.1550,3.1559,3.1545,3.1555,90
2012-10-09,03:25:00,3.1551,3.1571,3.1550,3.1564,58
2012-10-09,03:30:00,3.1567,3.1570,3.1557,3.1557,17
2012-10-09,03:35:00,3.1559,3.1559,3.1552,3.1554,6
2012-10-09,03:40:00,3.1556,3.1557,3.1552,3.1557,9
2012-10-09,03:45:00,3.1553,3.1555,3.1548,3.1548,6
2012-10-09,03:50:00,3.1546,3.1546,3.1538,3.1538,19
2012-10-09,03:55:00,3.1538,3.1538,3.1527,3.1527,14
2012-10-09,04:00:00,3.1530,3.1550,3.1530,3.1550,24
2012-10-09,04:05:00,3.1550,3.1550,3.1532,3.1532,8
2012-10-09,04:10:00,3.1542,3.1546,3.1542,3.1546,2
2012-10-09,04:15:00,3.1547,3.1547,3.1534,3.1540,17
2012-10-09,04:20:00,3.1536,3.1544,3.1536,3.1544,10
2012-10-09,04:25:00,3.1544,3.1545,3.1539,3.1542,5
2012-10-09,04:30:00,3.1542,3.1545,3.1536,3.1536,10
2012-10-09,04:35:00,3.1535,3.1545,3.1443,3.1545,7
2012-10-09,04:40:00,3.1545,3.1560,3.1545,3.1560,19
2012-10-09,04:45:00,3.1555,3.1560,3.1546,3.1546,34
2012-10-09,04:50:00,3.1545,3.1560,3.1545,3.1545,18
2012-10-09,04:55:00,3.1545,3.1545,3.1543,3.1543,4
2012-10-09,05:00:00,3.1551,3.1551,3.1551,3.1551,1
2012-10-09,05:05:00,3.1553,3.1553,3.1552,3.1552,2
2012-10-09,05:10:00,3.1570,3.1575,3.1560,3.1560,22
2012-10-09,06:00:00,3.1557,3.1557,3.1557,3.1557,1
2012-10-09,06:05:00,3.1525,3.1525,3.1520,3.1520,5
2012-10-09,06:10:00,3.1544,3.1550,3.1544,3.1550,28
2012-10-09,06:15:00,3.1536,3.1536,3.1533,3.1533,2
2012-10-09,06:25:00,3.1536,3.1536,3.1536,3.1536,1
2012-10-09,06:30:00,3.1533,3.1533,3.1530,3.1530,2
2012-10-09,06:35:00,3.1533,3.1533,3.1528,3.1528,3
2012-10-09,06:45:00,3.1528,3.1528,3.1528,3.1528,2
2012-10-09,06:50:00,3.1526,3.1526,3.1526,3.1526,2
2012-10-09,06:55:00,3.1511,3.1511,3.1511,3.1511,2
2012-10-09,07:10:00,3.1541,3.1544,3.1541,3.1544,3
2012-10-09,07:20:00,3.1535,3.1545,3.1535,3.1544,6
2012-10-09,08:00:00,3.1544,3.1561,3.1544,3.1561,18
2012-10-09,08:05:00,3.1562,3.1562,3.1562,3.1562,10
2012-10-09,08:10:00,3.1592,3.1608,3.1592,3.1608,13
2012-10-09,08:15:00,3.1614,3.1614,3.1614,3.1614,1
2012-10-09,08:25:00,3.1630,3.1630,3.1630,3.1630,1
2012-10-09,08:30:00,3.1634,3.1634,3.1630,3.1630,2
2012-10-09,08:35:00,3.1638,3.1638,3.1638,3.1638,1
2012-10-09,08:50:00,3.1638,3.1638,3.1638,3.1638,1
2012-10-09,09:00:00,3.1640,3.1640,3.1640,3.1640,1
2012-10-09,09:05:00,3.1639,3.1640,3.1639,3.1640,2
2012-10-09,09:15:00,3.1641,3.1641,3.1630,3.1641,8
2012-10-09,09:40:00,3.1619,3.1627,3.1619,3.1627,2
2012-10-09,09:50:00,3.1617,3.1617,3.1617,3.1617,1
2012-10-09,10:00:00,3.1629,3.1629,3.1629,3.1629,1
2012-10-09,10:10:00,3.1625,3.1625,3.1625,3.1625,1
2012-10-09,10:20:00,3.1630,3.1630,3.1630,3.1630,1
2012-10-09,10:25:00,3.1644,3.1644,3.1644,3.1644,1
2012-10-09,10:30:00,3.1644,3.1644,3.1627,3.1627,3
2012-10-09,10:35:00,3.1628,3.1628,3.1628,3.1628,1
2012-10-09,10:40:00,3.1634,3.1634,3.1634,3.1634,1
2012-10-09,10:45:00,3.1630,3.1630,3.1607,3.1607,3
2012-10-09,10:50:00,3.1620,3.1620,3.1620,3.1620,1
2012-10-09,10:55:00,3.1619,3.1619,3.1619,3.1619,1
2012-10-09,11:00:00,3.1602,3.1602,3.1602,3.1602,1
2012-10-09,11:30:00,3.1620,3.1621,3.1620,3.1621,3
2012-10-09,11:35:00,3.1621,3.1622,3.1621,3.1622,7
2012-10-09,11:40:00,3.1623,3.1639,3.1622,3.1639,8
2012-10-09,12:05:00,3.1627,3.1627,3.1627,3.1627,1
2012-10-09,12:10:00,3.1627,3.1636,3.1627,3.1636,2
2012-10-09,12:25:00,3.1616,3.1616,3.1616,3.1616,1
2012-10-09,12:30:00,3.1615,3.1636,3.1613,3.1636,3
2012-10-09,13:30:00,3.1606,3.1606,3.1606,3.1606,1
2012-10-09,13:35:00,3.1605,3.1605,3.1605,3.1605,1
2012-10-09,13:55:00,3.1633,3.1633,3.1626,3.1626,3
2012-10-09,14:00:00,3.1635,3.1652,3.1610,3.1650,29
2012-10-09,14:05:00,3.1648,3.1649,3.1640,3.1641,8
2012-10-09,14:10:00,3.1641,3.1641,3.1640,3.1640,4
2012-10-09,14:15:00,3.1635,3.1635,3.1634,3.1634,2
2012-10-09,14:20:00,3.1600,3.1600,3.1592,3.1592,2
2012-10-09,14:25:00,3.1592,3.1592,3.1592,3.1592,1
2012-10-09,14:30:00,3.1584,3.1604,3.1584,3.1604,6
2012-10-09,14:35:00,3.1594,3.1594,3.1594,3.1594,1
2012-10-09,14:40:00,3.1596,3.1596,3.1594,3.1594,2
2012-10-09,14:45:00,3.1594,3.1594,3.1594,3.1594,1
2012-10-09,14:50:00,3.1580,3.1592,3.1580,3.1586,21
2012-10-09,14:55:00,3.1587,3.1587,3.1585,3.1587,8
2012-10-09,15:00:00,3.1597,3.1676,3.1597,3.1661,14
2012-10-09,15:05:00,3.1639,3.1647,3.1622,3.1623,23
2012-10-09,15:10:00,3.1632,3.1644,3.1632,3.1638,12
2012-10-09,15:15:00,3.1620,3.1647,3.1615,3.1633,60
2012-10-09,15:20:00,3.1621,3.1629,3.1616,3.1628,13
2012-10-09,15:25:00,3.1620,3.1620,3.1585,3.1592,28
2012-10-09,15:30:00,3.1587,3.1587,3.1540,3.1564,82
2012-10-09,15:35:00,3.1570,3.1570,3.1544,3.1544,7
2012-10-09,15:40:00,3.1563,3.1563,3.1497,3.1506,27
2012-10-09,15:45:00,3.1504,3.1504,3.1491,3.1502,35
2012-10-09,15:50:00,3.1531,3.1558,3.1531,3.1558,9
2012-10-09,15:55:00,3.1549,3.1551,3.1536,3.1546,17
2012-10-09,16:00:00,3.1547,3.1560,3.1530,3.1560,15
2012-10-09,16:05:00,3.1565,3.1565,3.1528,3.1551,23
2012-10-09,16:10:00,3.1547,3.1564,3.1543,3.1563,16
2012-10-09,16:15:00,3.1575,3.1603,3.1562,3.1589,21
2012-10-09,16:20:00,3.1582,3.1582,3.1559,3.1562,7
2012-10-09,16:25:00,3.1595,3.1605,3.1581,3.1581,10
2012-10-09,16:30:00,3.1602,3.1602,3.1583,3.1592,21
2012-10-09,16:35:00,3.1586,3.1589,3.1574,3.1578,23
2012-10-09,16:40:00,3.1581,3.1588,3.1576,3.1576,6
2012-10-09,16:45:00,3.1565,3.1573,3.1559,3.1570,4
2012-10-09,16:50:00,3.1576,3.1591,3.1574,3.1575,8
2012-10-09,16:55:00,3.1575,3.1601,3.1575,3.1597,12
2012-10-09,17:00:00,3.1600,3.1620,3.1600,3.1620,22
2012-10-09,17:05:00,3.1634,3.1635,3.1611,3.1635,12
2012-10-09,17:10:00,3.1627,3.1627,3.1620,3.1620,15
2012-10-09,17:15:00,3.1607,3.1607,3.1603,3.1603,6
2012-10-09,17:20:00,3.1602,3.1626,3.1602,3.1624,14
2012-10-09,17:25:00,3.1608,3.1608,3.1601,3.1601,3
2012-10-09,17:30:00,3.1596,3.1612,3.1592,3.1612,26
2012-10-09,17:35:00,3.1607,3.1607,3.1593,3.1598,9
2012-10-09,17:40:00,3.1596,3.1610,3.1587,3.1589,29
2012-10-09,17:45:00,3.1593,3.1598,3.1573,3.1579,15
2012-10-09,17:50:00,3.1568,3.1574,3.1568,3.1572,9
2012-10-09,17:55:00,3.1573,3.1595,3.1573,3.1593,22
2012-10-09,18:00:00,3.1607,3.1608,3.1602,3.1603,6
2012-10-09,18:05:00,3.1604,3.1604,3.1582,3.1587,6
2012-10-09,18:10:00,3.1588,3.1589,3.1575,3.1579,25
2012-10-09,18:15:00,3.1584,3.1588,3.1579,3.1581,19
2012-10-09,18:20:00,3.1569,3.1569,3.1550,3.1550,3
2012-10-09,18:25:00,3.1552,3.1552,3.1551,3.1551,2
2012-10-09,18:30:00,3.1555,3.1555,3.1548,3.1548,4
2012-10-09,18:35:00,3.1558,3.1574,3.1555,3.1555,8
2012-10-09,18:40:00,3.1550,3.1557,3.1550,3.1554,10
2012-10-09,18:45:00,3.1549,3.1572,3.1540,3.1572,76
2012-10-09,18:50:00,3.1578,3.1585,3.1572,3.1580,31
2012-10-09,18:55:00,3.1582,3.1600,3.1582,3.1590,13
2012-10-09,19:00:00,3.1598,3.1602,3.1598,3.1602,4
2012-10-09,19:05:00,3.1594,3.1594,3.1572,3.1579,23
2012-10-09,19:10:00,3.1569,3.1588,3.1569,3.1588,7
2012-10-09,19:15:00,3.1588,3.1588,3.1587,3.1587,6
2012-10-09,19:20:00,3.1588,3.1600,3.1588,3.1600,3
2012-10-09,19:25:00,3.1593,3.1614,3.1593,3.1607,16
2012-10-09,19:30:00,3.1624,3.1665,3.1624,3.1656,35
2012-10-09,19:35:00,3.1656,3.1691,3.1650,3.1667,58
2012-10-09,19:40:00,3.1659,3.1697,3.1659,3.1688,12
2012-10-09,19:45:00,3.1679,3.1685,3.1675,3.1682,15
2012-10-09,19:50:00,3.1678,3.1687,3.1660,3.1670,13
2012-10-09,19:55:00,3.1664,3.1697,3.1664,3.1691,28
2012-10-09,20:00:00,3.1691,3.1714,3.1691,3.1704,25
2012-10-09,20:05:00,3.1688,3.1699,3.1656,3.1669,46
2012-10-09,20:10:00,3.1672,3.1689,3.1672,3.1689,5
2012-10-09,20:15:00,3.1710,3.1771,3.1696,3.1755,228
2012-10-09,20:20:00,3.1752,3.1755,3.1715,3.1730,41
2012-10-09,20:25:00,3.1726,3.1728,3.1720,3.1728,9
2012-10-09,20:30:00,3.1729,3.1817,3.1726,3.1803,150
2012-10-09,20:35:00,3.1806,3.1806,3.1740,3.1777,60
2012-10-09,20:40:00,3.1777,3.1809,3.1761,3.1800,111
2012-10-09,20:45:00,3.1797,3.1816,3.1785,3.1810,128
2012-10-09,20:50:00,3.1812,3.1821,3.1764,3.1768,193
2012-10-09,20:55:00,3.1768,3.1786,3.1700,3.1704,434
2012-10-09,21:00:00,3.1706,3.1758,3.1697,3.1755,507
2012-10-09,21:05:00,3.1758,3.1758,3.1719,3.1732,242
2012-10-09,21:10:00,3.1733,3.1743,3.1673,3.1711,298
2012-10-09,21:15:00,3.1711,3.1725,3.1670,3.1694,250
2012-10-09,21:20:00,3.1690,3.1710,3.1669,3.1707,108
2012-10-09,21:25:00,3.1711,3.1711,3.1675,3.1689,76
2012-10-09,21:30:00,3.1687,3.1707,3.1664,3.1668,265
2012-10-09,21:35:00,3.1666,3.1693,3.1666,3.1684,153
2012-10-09,21:40:00,3.1691,3.1746,3.1676,3.1745,324
2012-10-09,21:45:00,3.1750,3.1792,3.1728,3.1736,337
2012-10-09,21:50:00,3.1742,3.1765,3.1708,3.1713,288
2012-10-09,21:55:00,3.1716,3.1730,3.1705,3.1730,145
2012-10-09,22:00:00,3.1721,3.1779,3.1718,3.1737,317
2012-10-09,22:05:00,3.1741,3.1750,3.1689,3.1701,340
2012-10-09,22:10:00,3.1705,3.1835,3.1705,3.1805,751
2012-10-09,22:15:00,3.1805,3.1892,3.1805,3.1844,606
2012-10-09,22:20:00,3.1841,3.1861,3.1830,3.1851,421
2012-10-09,22:25:00,3.1847,3.1868,3.1830,3.1837,304
2012-10-09,22:30:00,3.1834,3.1854,3.1809,3.1830,417
2012-10-09,22:35:00,3.1828,3.1840,3.1788,3.1797,215
2012-10-09,22:40:00,3.1798,3.1822,3.1784,3.1800,311
2012-10-09,22:45:00,3.1802,3.1822,3.1758,3.1759,561
2012-10-09,22:50:00,3.1763,3.1767,3.1722,3.1748,420
2012-10-09,22:55:00,3.1750,3.1752,3.1694,3.1720,418
2012-10-09,23:00:00,3.1714,3.1731,3.1686,3.1702,431
2012-10-09,23:05:00,3.1703,3.1741,3.1685,3.1735,306
2012-10-09,23:10:00,3.1733,3.1756,3.1721,3.1754,193
2012-10-09,23:15:00,3.1752,3.1756,3.1694,3.1695,307
2012-10-09,23:20:00,3.1700,3.1750,3.1690,3.1713,530
2012-10-09,23:25:00,3.1704,3.1780,3.1693,3.1775,684
2012-10-09,23:30:00,3.1773,3.1802,3.1770,3.1779,632
2012-10-09,23:35:00,3.1780,3.1811,3.1759,3.1792,269
2012-10-09,23:40:00,3.1790,3.1853,3.1790,3.1852,353
2012-10-09,23:45:00,3.1855,3.1925,3.1825,3.1903,1410
2012-10-09,23:50:00,3.1907,3.1908,3.1885,3.1889,344
2012-10-09,23:55:00,3.1884,3.1920,3.1882,3.1907,503
2012-10-10,00:00:00,3.1909,3.1925,3.1877,3.1907,640
2012-10-10,00:05:00,3.1908,3.2020,3.1902,3.2000,895
2012-10-10,00:10:00,3.2000,3.2064,3.1991,3.2047,580
2012-10-10,00:15:00,3.2048,3.2073,3.1999,3.2012,299
2012-10-10,00:20:00,3.2018,3.2021,3.1997,3.2017,352
2012-10-10,00:25:00,3.2016,3.2024,3.1990,3.1998,292
2012-10-10,00:30:00,3.1997,3.2043,3.1997,3.2012,307
2012-10-10,00:35:00,3.2011,3.2031,3.2003,3.2021,181
2012-10-10,00:40:00,3.2019,3.2031,3.2007,3.2018,153
2012-10-10,00:45:00,3.2013,3.2084,3.2011,3.2067,265
2012-10-10,00:50:00,3.2067,3.2067,3.2015,3.2037,159
2012-10-10,00:55:00,3.2032,3.2051,3.2030,3.2036,115
2012-10-10,01:00:00,3.2033,3.2038,3.2014,3.2019,88
2012-10-10,01:05:00,3.2019,3.2049,3.2019,3.2043,144
2012-10-10,01:10:00,3.2042,3.2066,3.2028,3.2065,123
2012-10-10,01:15:00,3.2064,3.2064,3.2040,3.2045,104
2012-10-10,01:20:00,3.2047,3.2139,3.2040,3.2120,528
2012-10-10,01:25:00,3.2121,3.2155,3.2103,3.2149,375
2012-10-10,01:30:00,3.2150,3.2155,3.2116,3.2129,238
2012-10-10,01:35:00,3.2127,3.2155,3.2109,3.2147,273
2012-10-10,01:40:00,3.2144,3.2156,3.2117,3.2128,190
2012-10-10,01:45:00,3.2129,3.2139,3.2107,3.2124,183
2012-10-10,01:50:00,3.2130,3.2148,3.2121,3.2121,154
2012-10-10,01:55:00,3.2122,3.2133,3.2019,3.2037,435
2012-10-10,02:00:00,3.2038,3.2067,3.2030,3.2036,169
2012-10-10,02:05:00,3.2037,3.2066,3.2029,3.2049,279
2012-10-10,02:10:00,3.2048,3.2071,3.2014,3.2024,308
2012-10-10,02:15:00,3.2029,3.2060,3.2015,3.2047,285
2012-10-10,02:20:00,3.2050,3.2074,3.2013,3.2064,493
2012-10-10,02:25:00,3.2059,3.2095,3.2021,3.2036,1628
2012-10-10,02:30:00,3.2035,3.2040,3.2010,3.2028,278
2012-10-10,02:35:00,3.2028,3.2037,3.2023,3.2024,102
2012-10-10,02:40:00,3.2030,3.2030,3.1984,3.1987,98
2012-10-10,02:45:00,3.1992,3.2034,3.1987,3.2028,59
2012-10-10,02:50:00,3.2030,3.2030,3.2002,3.2016,42
2012-10-10,02:55:00,3.2019,3.2034,3.2015,3.2034,74
2012-10-10,03:00:00,3.2031,3.2038,3.2026,3.2035,146
2012-10-10,03:05:00,3.2030,3.2033,3.2029,3.2030,96
2012-10-10,03:10:00,3.2030,3.2053,3.2021,3.2031,709
2012-10-10,03:15:00,3.2028,3.2039,3.2007,3.2020,352
2012-10-10,03:20:00,3.2015,3.2015,3.1994,3.2012,176
2012-10-10,03:25:00,3.2011,3.2021,3.2004,3.2008,66
2012-10-10,03:30:00,3.2011,3.2011,3.2005,3.2007,34
2012-10-10,03:35:00,3.2008,3.2019,3.2008,3.2016,56
2012-10-10,03:40:00,3.2016,3.2022,3.2014,3.2021,44
2012-10-10,03:45:00,3.2020,3.2027,3.2017,3.2019,53
2012-10-10,03:50:00,3.2018,3.2018,3.1985,3.1985,65
2012-10-10,03:55:00,3.1990,3.2000,3.1980,3.1997,73
2012-10-10,04:00:00,3.1995,3.2019,3.1991,3.2014,29
2012-10-10,04:05:00,3.2024,3.2024,3.2016,3.2020,26
2012-10-10,04:10:00,3.2017,3.2032,3.2014,3.2032,17
2012-10-10,04:15:00,3.2034,3.2035,3.2031,3.2031,23
2012-10-10,04:20:00,3.2030,3.2035,3.2030,3.2035,12
2012-10-10,04:25:00,3.2035,3.2040,3.2008,3.2008,94
2012-10-10,04:30:00,3.2015,3.2032,3.2013,3.2032,4
2012-10-10,04:35:00,3.2024,3.2039,3.2010,3.2010,20
2012-10-10,04:45:00,3.2004,3.2016,3.2004,3.2016,6
2012-10-10,04:50:00,3.2015,3.2035,3.2015,3.2035,15
2012-10-10,04:55:00,3.2043,3.2053,3.2043,3.2053,7
2012-10-10,05:00:00,3.2041,3.2041,3.2040,3.2040,3
2012-10-10,05:05:00,3.2050,3.2051,3.2050,3.2050,3
2012-10-10,05:10:00,3.2055,3.2055,3.2050,3.2050,5
2012-10-10,06:00:00,3.2031,3.2055,3.2031,3.2055,12
2012-10-10,06:10:00,3.2080,3.2119,3.2080,3.2106,3
2012-10-10,06:40:00,3.2075,3.2075,3.2075,3.2075,1
2012-10-10,06:45:00,3.2055,3.2055,3.2040,3.2040,3
2012-10-10,06:55:00,3.2052,3.2052,3.2050,3.2050,2
2012-10-10,07:20:00,3.2055,3.2055,3.2055,3.2055,1
2012-10-10,07:50:00,3.2031,3.2031,3.2031,3.2031,1
2012-10-10,08:00:00,3.2032,3.2032,3.1994,3.1994,42
2012-10-10,08:05:00,3.1995,3.1995,3.1978,3.1978,11
2012-10-10,08:10:00,3.1967,3.1967,3.1957,3.1962,11
2012-10-10,08:15:00,3.1960,3.1966,3.1950,3.1950,17
2012-10-10,08:20:00,3.1944,3.1954,3.1944,3.1945,7
2012-10-10,08:25:00,3.1941,3.1959,3.1939,3.1959,7
2012-10-10,08:35:00,3.1949,3.1949,3.1949,3.1949,1
2012-10-10,08:40:00,3.1924,3.1944,3.1924,3.1944,5
2012-10-10,08:45:00,3.1944,3.1944,3.1944,3.1944,1
2012-10-10,08:50:00,3.1957,3.1959,3.1957,3.1959,2
2012-10-10,08:55:00,3.1950,3.1950,3.1950,3.1950,2
2012-10-10,09:20:00,3.1985,3.1985,3.1985,3.1985,1
2012-10-10,09:25:00,3.2000,3.2000,3.2000,3.2000,3
2012-10-10,09:35:00,3.1993,3.1996,3.1993,3.1996,5
2012-10-10,09:50:00,3.2000,3.2001,3.1992,3.2001,5
2012-10-10,10:00:00,3.1965,3.1965,3.1955,3.1955,2
2012-10-10,10:05:00,3.1961,3.1961,3.1961,3.1961,1
2012-10-10,10:20:00,3.1928,3.1928,3.1927,3.1927,2
2012-10-10,10:25:00,3.1920,3.1921,3.1920,3.1920,12
2012-10-10,10:30:00,3.1920,3.1921,3.1920,3.1921,2
2012-10-10,10:40:00,3.1922,3.1922,3.1922,3.1922,1
2012-10-10,11:00:00,3.1922,3.1922,3.1922,3.1922,2
2012-10-10,11:25:00,3.1943,3.1953,3.1943,3.1953,2
2012-10-10,11:35:00,3.1945,3.1945,3.1945,3.1945,1
2012-10-10,11:45:00,3.1955,3.1957,3.1955,3.1957,3
2012-10-10,11:50:00,3.1923,3.1930,3.1923,3.1930,2
2012-10-10,12:00:00,3.1928,3.1928,3.1922,3.1924,5
2012-10-10,12:05:00,3.1933,3.1933,3.1933,3.1933,1
2012-10-10,12:10:00,3.1939,3.1939,3.1939,3.1939,1
2012-10-10,12:20:00,3.1932,3.1942,3.1932,3.1942,2
2012-10-10,12:50:00,3.1957,3.1974,3.1957,3.1974,5
2012-10-10,13:05:00,3.1957,3.1957,3.1951,3.1951,5
2012-10-10,13:10:00,3.1951,3.1952,3.1939,3.1939,5
2012-10-10,13:20:00,3.1947,3.1947,3.1947,3.1947,1
2012-10-10,13:25:00,3.1927,3.1929,3.1926,3.1927,14
2012-10-10,13:35:00,3.1927,3.1927,3.1924,3.1927,5
2012-10-10,13:40:00,3.1924,3.1925,3.1920,3.1925,11
2012-10-10,13:45:00,3.1929,3.1934,3.1924,3.1934,9
2012-10-10,13:50:00,3.1933,3.1936,3.1933,3.1935,10
2012-10-10,13:55:00,3.1939,3.1939,3.1939,3.1939,1
2012-10-10,14:00:00,3.1970,3.1970,3.1935,3.1935,8
2012-10-10,14:05:00,3.1939,3.1955,3.1939,3.1946,9
2012-10-10,14:10:00,3.1941,3.1965,3.1941,3.1965,7
2012-10-10,14:15:00,3.1962,3.1973,3.1951,3.1951,5
2012-10-10,14:20:00,3.1935,3.1935,3.1935,3.1935,9
2012-10-10,14:25:00,3.1939,3.1951,3.1939,3.1944,15
2012-10-10,14:30:00,3.1941,3.1941,3.1941,3.1941,3
2012-10-10,14:35:00,3.1948,3.1949,3.1948,3.1949,3
2012-10-10,14:45:00,3.1954,3.1954,3.1952,3.1952,4
2012-10-10,14:50:00,3.1948,3.1948,3.1948,3.1948,1
2012-10-10,15:00:00,3.1965,3.1987,3.1965,3.1987,4
2012-10-10,15:05:00,3.1979,3.2017,3.1979,3.2017,21
2012-10-10,15:10:00,3.2028,3.2050,3.2025,3.2050,35
2012-10-10,15:15:00,3.2054,3.2083,3.2043,3.2081,17
2012-10-10,15:20:00,3.2091,3.2091,3.2077,3.2081,6
2012-10-10,15:25:00,3.2080,3.2110,3.2080,3.2095,20
2012-10-10,15:30:00,3.2092,3.2092,3.2085,3.2085,3
2012-10-10,15:35:00,3.2089,3.2090,3.2072,3.2081,15
2012-10-10,15:40:00,3.2072,3.2072,3.2044,3.2059,22
2012-10-10,15:45:00,3.2069,3.2105,3.2069,3.2105,8
2012-10-10,15:50:00,3.2116,3.2132,3.2106,3.2111,47
2012-10-10,15:55:00,3.2115,3.2115,3.2100,3.2106,15
2012-10-10,16:00:00,3.2107,3.2110,3.2082,3.2100,45
2012-10-10,16:05:00,3.2103,3.2116,3.2103,3.2116,35
2012-10-10,16:10:00,3.2110,3.2120,3.2104,3.2117,44
2012-10-10,16:15:00,3.2118,3.2118,3.2097,3.2097,10
2012-10-10,16:20:00,3.2104,3.2128,3.2098,3.2125,90
2012-10-10,16:25:00,3.2125,3.2125,3.2079,3.2079,39
2012-10-10,16:30:00,3.2085,3.2096,3.2033,3.2036,26
2012-10-10,16:35:00,3.2033,3.2086,3.2032,3.2066,72
2012-10-10,16:40:00,3.2068,3.2069,3.2064,3.2064,3
2012-10-10,16:45:00,3.2075,3.2085,3.2074,3.2077,23
2012-10-10,16:50:00,3.2070,3.2088,3.2063,3.2088,24
2012-10-10,16:55:00,3.2085,3.2115,3.2084,3.2110,20
2012-10-10,17:00:00,3.2104,3.2104,3.2088,3.2099,17
2012-10-10,17:05:00,3.2091,3.2108,3.2068,3.2087,59
2012-10-10,17:10:00,3.2085,3.2090,3.2057,3.2057,28
2012-10-10,17:15:00,3.2057,3.2058,3.2039,3.2039,36
2012-10-10,17:20:00,3.2041,3.2052,3.2022,3.2028,63
2012-10-10,17:25:00,3.2022,3.2030,3.1998,3.1999,50
2012-10-10,17:30:00,3.1989,3.1995,3.1970,3.1986,46
2012-10-10,17:35:00,3.1975,3.2003,3.1975,3.1990,27
2012-10-10,17:40:00,3.2000,3.2001,3.1951,3.1954,44
2012-10-10,17:45:00,3.1952,3.1990,3.1950,3.1980,43
2012-10-10,17:50:00,3.1993,3.1993,3.1943,3.1943,24
2012-10-10,17:55:00,3.1947,3.1957,3.1922,3.1953,78
2012-10-10,18:00:00,3.1935,3.1943,3.1934,3.1941,6
2012-10-10,18:05:00,3.1956,3.1973,3.1956,3.1973,10
2012-10-10,18:10:00,3.1970,3.1980,3.1957,3.1974,27
2012-10-10,18:15:00,3.1967,3.1967,3.1965,3.1965,2
2012-10-10,18:20:00,3.1988,3.2014,3.1988,3.2006,8
2012-10-10,18:25:00,3.1998,3.2019,3.1997,3.2014,11
2012-10-10,18:30:00,3.2014,3.2024,3.2014,3.2023,4
2012-10-10,18:35:00,3.2017,3.2026,3.2014,3.2014,10
2012-10-10,18:40:00,3.2012,3.2050,3.2012,3.2037,12
2012-10-10,18:45:00,3.2047,3.2057,3.2047,3.2057,4
2012-10-10,18:55:00,3.2044,3.2044,3.2044,3.2044,1
2012-10-10,19:00:00,3.2046,3.2046,3.2003,3.2003,21
2012-10-10,19:05:00,3.2008,3.2010,3.1993,3.2010,38
2012-10-10,19:10:00,3.2019,3.2029,3.2017,3.2027,20
2012-10-10,19:15:00,3.2040,3.2068,3.2039,3.2059,36
2012-10-10,19:20:00,3.2075,3.2136,3.2074,3.2117,35
2012-10-10,19:25:00,3.2124,3.2131,3.2109,3.2109,10
2012-10-10,19:30:00,3.2124,3.2142,3.2108,3.2109,82
2012-10-10,19:35:00,3.2104,3.2111,3.2096,3.2100,78
2012-10-10,19:40:00,3.2094,3.2107,3.2093,3.2094,15
2012-10-10,19:45:00,3.2102,3.2128,3.2099,3.2128,54
2012-10-10,19:50:00,3.2120,3.2134,3.2108,3.2123,38
2012-10-10,19:55:00,3.2118,3.2118,3.2092,3.2095,53
2012-10-10,20:00:00,3.2097,3.2128,3.2097,3.2113,119
2012-10-10,20:05:00,3.2113,3.2125,3.2105,3.2122,165
2012-10-10,20:10:00,3.2123,3.2130,3.2106,3.2117,107
2012-10-10,20:15:00,3.2119,3.2137,3.2119,3.2131,28
2012-10-10,20:20:00,3.2132,3.2132,3.2110,3.2118,22
2012-10-10,20:25:00,3.2124,3.2124,3.2113,3.2115,12
2012-10-10,20:30:00,3.2111,3.2114,3.2047,3.2063,65
2012-10-10,20:35:00,3.2064,3.2084,3.2055,3.2081,106
2012-10-10,20:40:00,3.2084,3.2086,3.2037,3.2053,229
2012-10-10,20:45:00,3.2053,3.2061,3.2033,3.2044,173
2012-10-10,20:50:00,3.2047,3.2080,3.2044,3.2058,207
2012-10-10,20:55:00,3.2058,3.2060,3.2032,3.2049,87
2012-10-10,21:00:00,3.2061,3.2071,3.2030,3.2036,327
2012-10-10,21:05:00,3.2041,3.2052,3.2006,3.2026,177
2012-10-10,21:10:00,3.2030,3.2048,3.2030,3.2047,122
2012-10-10,21:15:00,3.2040,3.2068,3.2037,3.2058,224
2012-10-10,21:20:00,3.2057,3.2087,3.2042,3.2079,243
2012-10-10,21:25:00,3.2075,3.2096,3.2058,3.2082,217
2012-10-10,21:30:00,3.2081,3.2097,3.2064,3.2068,202
2012-10-10,21:35:00,3.2068,3.2076,3.2043,3.2045,365
2012-10-10,21:40:00,3.2043,3.2046,3.1973,3.1997,593
2012-10-10,21:45:00,3.1997,3.2039,3.1994,3.2032,243
2012-10-10,21:50:00,3.2037,3.2054,3.2017,3.2043,229
2012-10-10,21:55:00,3.2040,3.2066,3.2003,3.2066,395
2012-10-10,22:00:00,3.2056,3.2064,3.2017,3.2043,363
2012-10-10,22:05:00,3.2037,3.2073,3.2036,3.2062,323
2012-10-10,22:10:00,3.2067,3.2124,3.2067,3.2096,323
2012-10-10,22:15:00,3.2107,3.2192,3.2100,3.2192,415
2012-10-10,22:20:00,3.2186,3.2209,3.2128,3.2137,447
2012-10-10,22:25:00,3.2140,3.2168,3.2130,3.2149,210
2012-10-10,22:30:00,3.2149,3.2196,3.2116,3.2141,412
2012-10-10,22:35:00,3.2145,3.2171,3.2127,3.2168,283
2012-10-10,22:40:00,3.2177,3.2196,3.2150,3.2183,392
2012-10-10,22:45:00,3.2183,3.2224,3.2183,3.2213,475
2012-10-10,22:50:00,3.2209,3.2396,3.2207,3.2388,800
2012-10-10,22:55:00,3.2392,3.2424,3.2350,3.2355,892
2012-10-10,23:00:00,3.2358,3.2377,3.2307,3.2321,678
2012-10-10,23:05:00,3.2317,3.2333,3.2297,3.2300,345
2012-10-10,23:10:00,3.2294,3.2310,3.2250,3.2259,290
2012-10-10,23:15:00,3.2252,3.2295,3.2245,3.2287,177
2012-10-10,23:20:00,3.2290,3.2318,3.2288,3.2305,205
2012-10-10,23:25:00,3.2298,3.2396,3.2277,3.2388,664
2012-10-10,23:30:00,3.2390,3.2393,3.2361,3.2374,312
2012-10-10,23:35:00,3.2372,3.2380,3.2363,3.2367,91
2012-10-10,23:40:00,3.2361,3.2374,3.2341,3.2346,262
2012-10-10,23:45:00,3.2346,3.2366,3.2301,3.2305,390
2012-10-10,23:50:00,3.2308,3.2331,3.2249,3.2261,222
2012-10-10,23:55:00,3.2274,3.2325,3.2272,3.2311,163
2012-10-11,00:00:00,3.2310,3.2320,3.2267,3.2272,144
2012-10-11,00:05:00,3.2271,3.2292,3.2258,3.2275,173
2012-10-11,00:10:00,3.2270,3.2287,3.2263,3.2274,109
2012-10-11,00:15:00,3.2278,3.2284,3.2265,3.2278,128
2012-10-11,00:20:00,3.2278,3.2294,3.2264,3.2288,99
2012-10-11,00:25:00,3.2287,3.2323,3.2270,3.2323,170
2012-10-11,00:30:00,3.2316,3.2347,3.2289,3.2338,188
2012-10-11,00:35:00,3.2345,3.2349,3.2286,3.2333,364
2012-10-11,00:40:00,3.2323,3.2340,3.2296,3.2314,131
2012-10-11,00:45:00,3.2302,3.2334,3.2273,3.2286,553
2012-10-11,00:50:00,3.2283,3.2305,3.2254,3.2284,313
2012-10-11,00:55:00,3.2274,3.2277,3.2250,3.2262,97
2012-10-11,01:00:00,3.2248,3.2255,3.2173,3.2202,807
2012-10-11,01:05:00,3.2204,3.2219,3.2191,3.2219,99
2012-10-11,01:10:00,3.2210,3.2224,3.2190,3.2203,143
2012-10-11,01:15:00,3.2203,3.2241,3.2184,3.2201,339
2012-10-11,01:20:00,3.2200,3.2240,3.2197,3.2240,78
2012-10-11,01:25:00,3.2231,3.2231,3.2172,3.2185,181
2012-10-11,01:30:00,3.2184,3.2260,3.2179,3.2241,160
2012-10-11,01:35:00,3.2238,3.2250,3.2211,3.2219,78
2012-10-11,01:40:00,3.2217,3.2234,3.2201,3.2203,97
2012-10-11,01:45:00,3.2200,3.2251,3.2195,3.2246,121
2012-10-11,01:50:00,3.2240,3.2240,3.2214,3.2218,70
2012-10-11,01:55:00,3.2215,3.2250,3.2196,3.2238,131
2012-10-11,02:00:00,3.2248,3.2269,3.2222,3.2250,167
2012-10-11,02:05:00,3.2248,3.2256,3.2228,3.2234,198
2012-10-11,02:10:00,3.2234,3.2237,3.2167,3.2192,355
2012-10-11,02:15:00,3.2193,3.2200,3.2093,3.2120,509
2012-10-11,02:20:00,3.2110,3.2114,3.2042,3.2081,511
2012-10-11,02:25:00,3.2081,3.2141,3.2081,3.2131,823
2012-10-11,02:30:00,3.2133,3.2142,3.2114,3.2131,324
2012-10-11,02:35:00,3.2130,3.2142,3.2130,3.2135,50
2012-10-11,02:40:00,3.2138,3.2152,3.2135,3.2138,50
2012-10-11,02:45:00,3.2135,3.2138,3.2131,3.2131,77
2012-10-11,02:50:00,3.2135,3.2146,3.2131,3.2139,54
2012-10-11,02:55:00,3.2137,3.2138,3.2129,3.2133,71
2012-10-11,03:00:00,3.2133,3.2133,3.2110,3.2113,91
2012-10-11,03:05:00,3.2115,3.2120,3.2080,3.2080,171
2012-10-11,03:10:00,3.2087,3.2110,3.2068,3.2073,1633
2012-10-11,03:15:00,3.2074,3.2080,3.2051,3.2053,414
2012-10-11,03:20:00,3.2053,3.2053,3.2036,3.2041,83
2012-10-11,03:25:00,3.2041,3.2053,3.2041,3.2049,24
2012-10-11,03:30:00,3.2051,3.2075,3.2050,3.2069,78
2012-10-11,03:35:00,3.2069,3.2075,3.2069,3.2069,44
2012-10-11,03:40:00,3.2074,3.2084,3.2074,3.2083,28
2012-10-11,03:45:00,3.2090,3.2096,3.2081,3.2085,38
2012-10-11,03:50:00,3.2086,3.2090,3.2078,3.2078,24
2012-10-11,03:55:00,3.2090,3.2093,3.2072,3.2072,24
2012-10-11,04:00:00,3.2082,3.2084,3.2082,3.2084,3
2012-10-11,04:05:00,3.2078,3.2095,3.2077,3.2077,83
2012-10-11,04:10:00,3.2089,3.2110,3.2084,3.2107,78
2012-10-11,04:15:00,3.2103,3.2105,3.2098,3.2102,31
2012-10-11,04:20:00,3.2101,3.2110,3.2101,3.2110,2
2012-10-11,04:25:00,3.2110,3.2114,3.2109,3.2109,6
2012-10-11,04:30:00,3.2114,3.2203,3.2111,3.2203,304
2012-10-11,04:35:00,3.2205,3.2229,3.2174,3.2176,242
2012-10-11,04:40:00,3.2175,3.2227,3.2174,3.2224,61
2012-10-11,04:45:00,3.2235,3.2235,3.2194,3.2216,37
2012-10-11,04:50:00,3.2210,3.2220,3.2210,3.2212,4
2012-10-11,04:55:00,3.2202,3.2202,3.2177,3.2177,3
2012-10-11,05:00:00,3.2180,3.2186,3.2172,3.2186,39
2012-10-11,05:05:00,3.2186,3.2186,3.2155,3.2162,23
2012-10-11,05:10:00,3.2157,3.2181,3.2131,3.2174,207
2012-10-11,06:00:00,3.2184,3.2184,3.2136,3.2161,6
2012-10-11,06:15:00,3.2150,3.2150,3.2145,3.2145,6
2012-10-11,06:20:00,3.2139,3.2150,3.2139,3.2150,9
2012-10-11,06:25:00,3.2150,3.2150,3.2150,3.2150,9
2012-10-11,06:40:00,3.2150,3.2150,3.2150,3.2150,2
2012-10-11,06:45:00,3.2150,3.2150,3.2150,3.2150,2
2012-10-11,07:00:00,3.2131,3.2149,3.2131,3.2149,2
2012-10-11,07:10:00,3.2150,3.2150,3.2150,3.2150,2
2012-10-11,07:20:00,3.2150,3.2150,3.2150,3.2150,1
2012-10-11,07:35:00,3.2148,3.2150,3.2148,3.2150,2
2012-10-11,07:40:00,3.2150,3.2150,3.2148,3.2148,4
2012-10-11,07:45:00,3.2148,3.2148,3.2148,3.2148,1
2012-10-11,08:00:00,3.2150,3.2150,3.2133,3.2133,7
2012-10-11,08:05:00,3.2135,3.2149,3.2131,3.2149,6
2012-10-11,08:10:00,3.2130,3.2130,3.2130,3.2130,1
2012-10-11,08:15:00,3.2130,3.2130,3.2130,3.2130,2
2012-10-11,08:25:00,3.2132,3.2132,3.2132,3.2132,1
2012-10-11,08:30:00,3.2132,3.2150,3.2132,3.2150,6
2012-10-11,08:35:00,3.2150,3.2150,3.2150,3.2150,1
2012-10-11,08:40:00,3.2150,3.2150,3.2150,3.2150,1
2012-10-11,08:45:00,3.2150,3.2150,3.2150,3.2150,7
2012-10-11,08:50:00,3.2150,3.2150,3.2150,3.2150,9
2012-10-11,08:55:00,3.2152,3.2152,3.2152,3.2152,1
2012-10-11,09:10:00,3.2154,3.2154,3.2151,3.2151,3
2012-10-11,09:15:00,3.2179,3.2182,3.2179,3.2182,2
2012-10-11,09:20:00,3.2182,3.2189,3.2182,3.2189,2
2012-10-11,09:25:00,3.2178,3.2178,3.2178,3.2178,1
2012-10-11,09:30:00,3.2154,3.2154,3.2154,3.2154,1
2012-10-11,09:45:00,3.2154,3.2154,3.2154,3.2154,1
2012-10-11,10:00:00,3.2166,3.2168,3.2166,3.2168,3
2012-10-11,10:10:00,3.2190,3.2190,3.2190,3.2190,2
2012-10-11,10:20:00,3.2201,3.2201,3.2185,3.2200,5
2012-10-11,10:25:00,3.2200,3.2200,3.2200,3.2200,1
2012-10-11,10:45:00,3.2200,3.2200,3.2200,3.2200,1
2012-10-11,11:05:00,3.2210,3.2211,3.2210,3.2211,2
2012-10-11,11:10:00,3.2210,3.2212,3.2210,3.2212,3
2012-10-11,11:15:00,3.2204,3.2209,3.2202,3.2209,3
2012-10-11,11:25:00,3.2218,3.2218,3.2218,3.2218,1
2012-10-11,12:15:00,3.2208,3.2219,3.2208,3.2219,4
2012-10-11,12:30:00,3.2220,3.2224,3.2220,3.2224,2
2012-10-11,12:35:00,3.2237,3.2248,3.2237,3.2246,6
2012-10-11,12:40:00,3.2242,3.2242,3.2242,3.2242,1
2012-10-11,13:10:00,3.2198,3.2198,3.2198,3.2198,2
2012-10-11,13:15:00,3.2206,3.2238,3.2206,3.2238,11
2012-10-11,13:20:00,3.2226,3.2226,3.2185,3.2185,2
2012-10-11,13:40:00,3.2216,3.2216,3.2212,3.2215,4
2012-10-11,13:55:00,3.2226,3.2248,3.2226,3.2248,55
2012-10-11,14:00:00,3.2243,3.2247,3.2207,3.2222,26
2012-10-11,14:05:00,3.2226,3.2234,3.2226,3.2233,8
2012-10-11,14:10:00,3.2233,3.2233,3.2233,3.2233,2
2012-10-11,14:15:00,3.2242,3.2253,3.2242,3.2253,5
2012-10-11,14:20:00,3.2253,3.2273,3.2245,3.2245,17
2012-10-11,14:25:00,3.2242,3.2244,3.2227,3.2227,29
2012-10-11,14:30:00,3.2239,3.2253,3.2239,3.2253,9
2012-10-11,14:35:00,3.2252,3.2257,3.2252,3.2257,5
2012-10-11,14:40:00,3.2255,3.2261,3.2252,3.2252,35
2012-10-11,14:45:00,3.2252,3.2252,3.2252,3.2252,8
2012-10-11,14:50:00,3.2256,3.2259,3.2247,3.2259,5
2012-10-11,14:55:00,3.2272,3.2284,3.2271,3.2284,7
2012-10-11,15:00:00,3.2301,3.2310,3.2277,3.2292,19
2012-10-11,15:05:00,3.2290,3.2290,3.2271,3.2273,30
2012-10-11,15:10:00,3.2295,3.2313,3.2285,3.2311,23
2012-10-11,15:15:00,3.2312,3.2319,3.2308,3.2319,17
2012-10-11,15:20:00,3.2317,3.2333,3.2292,3.2333,64
2012-10-11,15:25:00,3.2333,3.2334,3.2313,3.2320,14
2012-10-11,15:30:00,3.2324,3.2346,3.2317,3.2343,47
2012-10-11,15:35:00,3.2346,3.2363,3.2345,3.2351,30
2012-10-11,15:40:00,3.2357,3.2362,3.2353,3.2358,11
2012-10-11,15:45:00,3.2356,3.2371,3.2352,3.2369,38
2012-10-11,15:50:00,3.2368,3.2375,3.2358,3.2363,15
2012-10-11,15:55:00,3.2359,3.2362,3.2353,3.2360,12
2012-10-11,16:00:00,3.2378,3.2398,3.2372,3.2397,16
2012-10-11,16:05:00,3.2396,3.2418,3.2391,3.2414,23
2012-10-11,16:10:00,3.2413,3.2454,3.2407,3.2443,52
2012-10-11,16:15:00,3.2440,3.2455,3.2394,3.2394,79
2012-10-11,16:20:00,3.2387,3.2422,3.2369,3.2422,43
2012-10-11,16:25:00,3.2421,3.2430,3.2367,3.2367,76
2012-10-11,16:30:00,3.2367,3.2385,3.2357,3.2371,66
2012-10-11,16:35:00,3.2366,3.2382,3.2349,3.2355,43
2012-10-11,16:40:00,3.2356,3.2360,3.2350,3.2350,20
2012-10-11,16:45:00,3.2350,3.2350,3.2327,3.2327,12
2012-10-11,16:50:00,3.2310,3.2328,3.2310,3.2318,14
2012-10-11,16:55:00,3.2309,3.2319,3.2309,3.2313,24
2012-10-11,17:00:00,3.2324,3.2359,3.2324,3.2359,8
2012-10-11,17:05:00,3.2359,3.2365,3.2336,3.2365,22
2012-10-11,17:10:00,3.2352,3.2352,3.2335,3.2338,11
2012-10-11,17:15:00,3.2332,3.2343,3.2324,3.2330,15
2012-10-11,17:20:00,3.2331,3.2352,3.2331,3.2352,22
2012-10-11,17:25:00,3.2355,3.2358,3.2346,3.2357,23
2012-10-11,17:30:00,3.2351,3.2356,3.2320,3.2331,35
2012-10-11,17:35:00,3.2327,3.2352,3.2318,3.2351,14
2012-10-11,17:40:00,3.2358,3.2378,3.2356,3.2378,17
2012-10-11,17:45:00,3.2381,3.2395,3.2380,3.2388,48
2012-10-11,17:50:00,3.2390,3.2393,3.2388,3.2391,7
2012-10-11,17:55:00,3.2397,3.2398,3.2381,3.2384,18
2012-10-11,18:00:00,3.2397,3.2398,3.2364,3.2372,34
2012-10-11,18:05:00,3.2368,3.2368,3.2355,3.2355,30
2012-10-11,18:10:00,3.2362,3.2384,3.2351,3.2358,17
2012-10-11,18:15:00,3.2348,3.2348,3.2336,3.2345,32
2012-10-11,18:20:00,3.2337,3.2353,3.2328,3.2329,9
2012-10-11,18:25:00,3.2339,3.2366,3.2339,3.2366,26
2012-10-11,18:30:00,3.2376,3.2402,3.2373,3.2400,50
2012-10-11,18:35:00,3.2399,3.2408,3.2385,3.2385,29
2012-10-11,18:40:00,3.2379,3.2398,3.2379,3.2398,4
2012-10-11,18:45:00,3.2402,3.2402,3.2402,3.2402,2
2012-10-11,18:50:00,3.2401,3.2417,3.2394,3.2416,26
2012-10-11,18:55:00,3.2418,3.2420,3.2398,3.2402,12
2012-10-11,19:00:00,3.2409,3.2409,3.2396,3.2396,48
2012-10-11,19:05:00,3.2394,3.2402,3.2383,3.2394,15
2012-10-11,19:10:00,3.2388,3.2398,3.2388,3.2396,19
2012-10-11,19:15:00,3.2396,3.2430,3.2396,3.2426,59
2012-10-11,19:20:00,3.2425,3.2435,3.2407,3.2407,21
2012-10-11,19:25:00,3.2409,3.2420,3.2392,3.2420,12
2012-10-11,19:30:00,3.2415,3.2415,3.2392,3.2403,15
2012-10-11,19:35:00,3.2396,3.2404,3.2390,3.2395,10
2012-10-11,19:40:00,3.2396,3.2404,3.2389,3.2402,22
2012-10-11,19:45:00,3.2399,3.2399,3.2381,3.2386,13
2012-10-11,19:50:00,3.2381,3.2392,3.2376,3.2379,35
2012-10-11,19:55:00,3.2373,3.2385,3.2372,3.2379,24
2012-10-11,20:00:00,3.2374,3.2374,3.2342,3.2361,53
2012-10-11,20:05:00,3.2361,3.2380,3.2355,3.2370,58
2012-10-11,20:10:00,3.2391,3.2402,3.2377,3.2382,32
2012-10-11,20:15:00,3.2387,3.2411,3.2383,3.2409,92
2012-10-11,20:20:00,3.2415,3.2446,3.2414,3.2441,134
2012-10-11,20:25:00,3.2437,3.2478,3.2436,3.2449,104
2012-10-11,20:30:00,3.2450,3.2470,3.2443,3.2466,202
2012-10-11,20:35:00,3.2474,3.2482,3.2428,3.2432,130
2012-10-11,20:40:00,3.2436,3.2454,3.2404,3.2444,105
2012-10-11,20:45:00,3.2442,3.2447,3.2423,3.2424,69
2012-10-11,20:50:00,3.2422,3.2429,3.2406,3.2416,101
2012-10-11,20:55:00,3.2417,3.2443,3.2412,3.2414,208
2012-10-11,21:00:00,3.2415,3.2444,3.2400,3.2425,552
2012-10-11,21:05:00,3.2421,3.2462,3.2421,3.2458,211
2012-10-11,21:10:00,3.2461,3.2495,3.2458,3.2491,247
2012-10-11,21:15:00,3.2496,3.2498,3.2468,3.2479,286
2012-10-11,21:20:00,3.2479,3.2494,3.2474,3.2477,83
2012-10-11,21:25:00,3.2475,3.2486,3.2453,3.2470,139
2012-10-11,21:30:00,3.2473,3.2486,3.2446,3.2446,252
2012-10-11,21:35:00,3.2452,3.2460,3.2418,3.2425,290
2012-10-11,21:40:00,3.2427,3.2464,3.2422,3.2457,296
2012-10-11,21:45:00,3.2458,3.2462,3.2435,3.2439,189
2012-10-11,21:50:00,3.2436,3.2437,3.2338,3.2347,656
2012-10-11,21:55:00,3.2349,3.2396,3.2349,3.2396,157
2012-10-11,22:00:00,3.2396,3.2423,3.2383,3.2383,234
2012-10-11,22:05:00,3.2385,3.2404,3.2371,3.2396,159
2012-10-11,22:10:00,3.2398,3.2438,3.2370,3.2433,180
2012-10-11,22:15:00,3.2434,3.2444,3.2418,3.2427,166
2012-10-11,22:20:00,3.2428,3.2550,3.2423,3.2520,427
2012-10-11,22:25:00,3.2517,3.2524,3.2494,3.2509,122
2012-10-11,22:30:00,3.2515,3.2534,3.2502,3.2531,137
2012-10-11,22:35:00,3.2535,3.2574,3.2531,3.2557,481
2012-10-11,22:40:00,3.2564,3.2663,3.2564,3.2630,845
2012-10-11,22:45:00,3.2640,3.2652,3.2575,3.2584,542
2012-10-11,22:50:00,3.2593,3.2612,3.2569,3.2595,243
2012-10-11,22:55:00,3.2605,3.2605,3.2548,3.2548,292
2012-10-11,23:00:00,3.2554,3.2632,3.2547,3.2588,634
2012-10-11,23:05:00,3.2590,3.2632,3.2589,3.2599,475
2012-10-11,23:10:00,3.2592,3.2645,3.2582,3.2632,339
2012-10-11,23:15:00,3.2640,3.2668,3.2582,3.2606,261
2012-10-11,23:20:00,3.2605,3.2627,3.2575,3.2598,139
2012-10-11,23:25:00,3.2601,3.2643,3.2579,3.2624,458
2012-10-11,23:30:00,3.2629,3.2631,3.2600,3.2616,411
2012-10-11,23:35:00,3.2615,3.2622,3.2552,3.2554,188
2012-10-11,23:40:00,3.2555,3.2560,3.2485,3.2496,342
2012-10-11,23:45:00,3.2496,3.2508,3.2483,3.2495,134
2012-10-11,23:50:00,3.2495,3.2499,3.2445,3.2483,287
2012-10-11,23:55:00,3.2472,3.2498,3.2439,3.2462,139
2012-10-12,00:00:00,3.2460,3.2466,3.2420,3.2427,122
2012-10-12,00:05:00,3.2428,3.2475,3.2428,3.2465,180
2012-10-12,00:10:00,3.2465,3.2479,3.2448,3.2448,67
2012-10-12,00:15:00,3.2449,3.2459,3.2425,3.2438,81
2012-10-12,00:20:00,3.2432,3.2448,3.2410,3.2448,108
2012-10-12,00:25:00,3.2443,3.2522,3.2439,3.2514,264
2012-10-12,00:30:00,3.2514,3.2521,3.2475,3.2518,194
2012-10-12,00:35:00,3.2515,3.2531,3.2503,3.2519,83
2012-10-12,00:40:00,3.2518,3.2541,3.2517,3.2523,119
2012-10-12,00:45:00,3.2515,3.2578,3.2502,3.2571,185
2012-10-12,00:50:00,3.2574,3.2610,3.2566,3.2598,136
2012-10-12,00:55:00,3.2591,3.2595,3.2572,3.2582,41
2012-10-12,01:00:00,3.2580,3.2601,3.2572,3.2587,143
2012-10-12,01:05:00,3.2577,3.2593,3.2575,3.2581,51
2012-10-12,01:10:00,3.2586,3.2607,3.2579,3.2601,78
2012-10-12,01:15:00,3.2603,3.2613,3.2589,3.2590,106
2012-10-12,01:20:00,3.2589,3.2592,3.2533,3.2533,79
2012-10-12,01:25:00,3.2534,3.2577,3.2531,3.2570,103
2012-10-12,01:30:00,3.2567,3.2586,3.2533,3.2554,153
2012-10-12,01:35:00,3.2553,3.2561,3.2532,3.2537,45
2012-10-12,01:40:00,3.2540,3.2555,3.2513,3.2523,79
2012-10-12,01:45:00,3.2527,3.2566,3.2527,3.2535,94
2012-10-12,01:50:00,3.2526,3.2543,3.2505,3.2518,88
2012-10-12,01:55:00,3.2522,3.2548,3.2522,3.2528,163
2012-10-12,02:00:00,3.2528,3.2570,3.2504,3.2525,193
2012-10-12,02:05:00,3.2523,3.2542,3.2464,3.2477,295
2012-10-12,02:10:00,3.2471,3.2505,3.2462,3.2477,129
2012-10-12,02:15:00,3.2478,3.2576,3.2472,3.2562,230
2012-10-12,02:20:00,3.2571,3.2589,3.2547,3.2583,331
2012-10-12,02:25:00,3.2581,3.2607,3.2516,3.2602,934
2012-10-12,02:30:00,3.2602,3.2602,3.2581,3.2595,129
2012-10-12,02:35:00,3.2595,3.2598,3.2580,3.2586,64
2012-10-12,02:40:00,3.2588,3.2595,3.2580,3.2591,85
2012-10-12,02:45:00,3.2590,3.2605,3.2585,3.2602,87
2012-10-12,02:50:00,3.2602,3.2602,3.2585,3.2595,32
2012-10-12,02:55:00,3.2597,3.2602,3.2561,3.2594,203
2012-10-12,03:00:00,3.2593,3.2625,3.2587,3.2622,190
2012-10-12,03:05:00,3.2619,3.2626,3.2616,3.2622,85
2012-10-12,03:10:00,3.2622,3.2645,3.2606,3.2613,1177
2012-10-12,03:15:00,3.2611,3.2620,3.2588,3.2605,592
2012-10-12,03:20:00,3.2605,3.2612,3.2595,3.2596,134
2012-10-12,03:25:00,3.2600,3.2604,3.2596,3.2604,16
2012-10-12,03:30:00,3.2603,3.2603,3.2595,3.2596,27
2012-10-12,03:35:00,3.2595,3.2595,3.2589,3.2589,10
2012-10-12,03:40:00,3.2587,3.2601,3.2587,3.2601,7
2012-10-12,03:45:00,3.2600,3.2600,3.2586,3.2588,7
2012-10-12,03:50:00,3.2590,3.2590,3.2583,3.2588,24
2012-10-12,03:55:00,3.2587,3.2609,3.2583,3.2590,94
2012-10-12,04:00:00,3.2590,3.2607,3.2588,3.2600,23
2012-10-12,04:05:00,3.2608,3.2615,3.2600,3.2615,15
2012-10-12,04:10:00,3.2615,3.2621,3.2604,3.2621,10
2012-10-12,04:15:00,3.2604,3.2613,3.2588,3.2596,16
2012-10-12,04:20:00,3.2596,3.2596,3.2580,3.2584,9
2012-10-12,04:25:00,3.2597,3.2602,3.2597,3.2602,3
2012-10-12,04:30:00,3.2593,3.2598,3.2571,3.2571,5
2012-10-12,04:35:00,3.2590,3.2590,3.2590,3.2590,1
2012-10-12,04:40:00,3.2595,3.2598,3.2595,3.2598,3
2012-10-12,04:45:00,3.2590,3.2590,3.2578,3.2578,7
2012-10-12,04:50:00,3.2582,3.2582,3.2578,3.2578,6
2012-10-12,04:55:00,3.2585,3.2585,3.2580,3.2580,2
2012-10-12,05:00:00,3.2580,3.2591,3.2580,3.2585,7
2012-10-12,05:05:00,3.2578,3.2580,3.2576,3.2576,20
2012-10-12,05:10:00,3.2578,3.2578,3.2576,3.2576,4
2012-10-12,06:00:00,3.2627,3.2650,3.2619,3.2619,19
2012-10-12,06:10:00,3.2610,3.2610,3.2610,3.2610,1
2012-10-12,06:20:00,3.2591,3.2610,3.2591,3.2610,3
2012-10-12,06:30:00,3.2596,3.2596,3.2596,3.2596,1
2012-10-12,06:35:00,3.2593,3.2593,3.2593,3.2593,1
2012-10-12,06:50:00,3.2610,3.2610,3.2610,3.2610,1
2012-10-12,07:25:00,3.2600,3.2600,3.2600,3.2600,2
2012-10-12,07:35:00,3.2605,3.2605,3.2582,3.2603,3
2012-10-12,07:40:00,3.2579,3.2579,3.2579,3.2579,1
2012-10-12,08:00:00,3.2609,3.2609,3.2609,3.2609,1
2012-10-12,08:05:00,3.2609,3.2609,3.2609,3.2609,1
2012-10-12,08:40:00,3.2594,3.2594,3.2594,3.2594,1
2012-10-12,08:45:00,3.2590,3.2599,3.2590,3.2599,2
2012-10-12,08:50:00,3.2599,3.2600,3.2586,3.2587,15
2012-10-12,08:55:00,3.2591,3.2593,3.2583,3.2593,8
2012-10-12,09:15:00,3.2585,3.2587,3.2579,3.2579,34
2012-10-12,09:25:00,3.2586,3.2586,3.2580,3.2580,3
2012-10-12,09:30:00,3.2577,3.2593,3.2577,3.2593,3
2012-10-12,09:35:00,3.2594,3.2605,3.2594,3.2605,3
2012-10-12,09:40:00,3.2603,3.2603,3.2603,3.2603,1
2012-10-12,09:50:00,3.2595,3.2595,3.2586,3.2586,5
2012-10-12,09:55:00,3.2585,3.2585,3.2585,3.2585,1
2012-10-12,10:05:00,3.2584,3.2584,3.2584,3.2584,2
2012-10-12,10:10:00,3.2573,3.2573,3.2573,3.2573,1
2012-10-12,10:15:00,3.2574,3.2574,3.2573,3.2573,2
2012-10-12,10:20:00,3.2571,3.2571,3.2571,3.2571,1
2012-10-12,10:25:00,3.2572,3.2572,3.2571,3.2571,6
2012-10-12,10:45:00,3.2565,3.2565,3.2565,3.2565,1
2012-10-12,10:50:00,3.2550,3.2550,3.2550,3.2550,5
2012-10-12,10:55:00,3.2547,3.2547,3.2547,3.2547,1
2012-10-12,11:05:00,3.2508,3.2508,3.2508,3.2508,1
2012-10-12,11:10:00,3.2504,3.2504,3.2503,3.2503,4
2012-10-12,11:50:00,3.2515,3.2535,3.2515,3.2535,3
2012-10-12,12:00:00,3.2530,3.2530,3.2530,3.2530,10
2012-10-12,12:40:00,3.2526,3.2526,3.2526,3.2526,1
2012-10-12,12:55:00,3.2512,3.2512,3.2512,3.2512,1
2012-10-12,13:05:00,3.2505,3.2505,3.2504,3.2504,5
2012-10-12,13:15:00,3.2527,3.2538,3.2527,3.2537,5
2012-10-12,13:20:00,3.2541,3.2541,3.2541,3.2541,1
2012-10-12,13:25:00,3.2536,3.2536,3.2528,3.2528,5
2012-10-12,13:30:00,3.2524,3.2524,3.2524,3.2524,2
2012-10-12,13:55:00,3.2521,3.2521,3.2521,3.2521,2
2012-10-12,14:00:00,3.2526,3.2536,3.2524,3.2536,4
2012-10-12,14:05:00,3.2537,3.2537,3.2532,3.2532,3
2012-10-12,14:15:00,3.2532,3.2536,3.2532,3.2536,5
2012-10-12,14:25:00,3.2522,3.2523,3.2522,3.2523,2
2012-10-12,14:30:00,3.2530,3.2541,3.2530,3.2540,13
2012-10-12,14:35:00,3.2532,3.2532,3.2525,3.2526,5
2012-10-12,14:40:00,3.2520,3.2537,3.2516,3.2533,11
2012-10-12,14:50:00,3.2526,3.2528,3.2526,3.2528,2
2012-10-12,14:55:00,3.2522,3.2522,3.2522,3.2522,1
2012-10-12,15:00:00,3.2530,3.2530,3.2496,3.2496,19
2012-10-12,15:05:00,3.2497,3.2500,3.2485,3.2485,9
2012-10-12,15:10:00,3.2480,3.2491,3.2471,3.2478,8
2012-10-12,15:15:00,3.2478,3.2522,3.2478,3.2522,6
2012-10-12,15:20:00,3.2530,3.2530,3.2530,3.2530,1
2012-10-12,15:25:00,3.2504,3.2509,3.2490,3.2493,27
2012-10-12,15:30:00,3.2490,3.2496,3.2486,3.2490,34
2012-10-12,15:35:00,3.2478,3.2488,3.2476,3.2488,5
2012-10-12,15:45:00,3.2487,3.2505,3.2487,3.2505,11
2012-10-12,15:50:00,3.2514,3.2531,3.2514,3.2520,18
2012-10-12,15:55:00,3.2564,3.2587,3.2561,3.2573,84
2012-10-12,16:00:00,3.2573,3.2580,3.2518,3.2533,45
2012-10-12,16:05:00,3.2523,3.2523,3.2503,3.2504,14
2012-10-12,16:10:00,3.2510,3.2510,3.2503,3.2503,2
2012-10-12,16:15:00,3.2492,3.2497,3.2459,3.2459,30
2012-10-12,16:20:00,3.2447,3.2452,3.2416,3.2417,15
2012-10-12,16:25:00,3.2416,3.2421,3.2376,3.2385,118
2012-10-12,16:30:00,3.2379,3.2421,3.2374,3.2414,63
2012-10-12,16:35:00,3.2410,3.2426,3.2405,3.2415,34
2012-10-12,16:40:00,3.2410,3.2410,3.2358,3.2364,86
2012-10-12,16:45:00,3.2360,3.2363,3.2313,3.2313,97
2012-10-12,16:50:00,3.2312,3.2345,3.2312,3.2331,163
2012-10-12,16:55:00,3.2325,3.2336,3.2308,3.2336,196
2012-10-12,17:00:00,3.2319,3.2336,3.2310,3.2310,43
2012-10-12,17:05:00,3.2301,3.2304,3.2156,3.2172,233
2012-10-12,17:10:00,3.2173,3.2210,3.2171,3.2194,71
2012-10-12,17:15:00,3.2187,3.2196,3.2161,3.2196,39
2012-10-12,17:20:00,3.2199,3.2223,3.2198,3.2223,62
2012-10-12,17:25:00,3.2222,3.2269,3.2221,3.2269,40
2012-10-12,17:30:00,3.2260,3.2266,3.2250,3.2266,50
2012-10-12,17:35:00,3.2257,3.2264,3.2252,3.2264,32
2012-10-12,17:40:00,3.2264,3.2310,3.2264,3.2293,33
2012-10-12,17:45:00,3.2292,3.2296,3.2282,3.2294,19
2012-10-12,17:50:00,3.2300,3.2305,3.2290,3.2300,20
2012-10-12,17:55:00,3.2292,3.2293,3.2291,3.2293,11
2012-10-12,18:00:00,3.2280,3.2293,3.2280,3.2293,2
2012-10-12,18:10:00,3.2317,3.2351,3.2312,3.2348,42
2012-10-12,18:15:00,3.2350,3.2351,3.2333,3.2347,27
2012-10-12,18:20:00,3.2347,3.2355,3.2326,3.2353,32
2012-10-12,18:25:00,3.2360,3.2380,3.2360,3.2372,32
2012-10-12,18:30:00,3.2376,3.2378,3.2344,3.2348,33
2012-10-12,18:35:00,3.2350,3.2350,3.2348,3.2350,6
2012-10-12,18:40:00,3.2357,3.2379,3.2351,3.2378,16
2012-10-12,18:45:00,3.2371,3.2371,3.2343,3.2345,10
2012-10-12,18:50:00,3.2366,3.2372,3.2356,3.2363,14
2012-10-12,18:55:00,3.2358,3.2358,3.2350,3.2357,8
2012-10-12,19:00:00,3.2373,3.2379,3.2368,3.2369,25
2012-10-12,19:05:00,3.2381,3.2400,3.2379,3.2380,16
2012-10-12,19:10:00,3.2385,3.2392,3.2378,3.2380,41
2012-10-12,19:15:00,3.2389,3.2427,3.2389,3.2418,29
2012-10-12,19:20:00,3.2433,3.2436,3.2423,3.2434,114
2012-10-12,19:25:00,3.2438,3.2470,3.2438,3.2458,78
2012-10-12,19:30:00,3.2460,3.2498,3.2457,3.2457,53
2012-10-12,19:35:00,3.2453,3.2461,3.2429,3.2442,60
2012-10-12,19:40:00,3.2436,3.2447,3.2436,3.2441,37
2012-10-12,19:45:00,3.2441,3.2462,3.2406,3.2417,45
2012-10-12,19:50:00,3.2422,3.2425,3.2383,3.2384,66
2012-10-12,19:55:00,3.2391,3.2425,3.2391,3.2425,53
2012-10-12,20:00:00,3.2427,3.2427,3.2388,3.2398,195
2012-10-12,20:05:00,3.2389,3.2393,3.2360,3.2391,149
2012-10-12,20:10:00,3.2387,3.2390,3.2326,3.2326,224
2012-10-12,20:15:00,3.2320,3.2322,3.2292,3.2302,71
2012-10-12,20:20:00,3.2301,3.2302,3.2246,3.2246,148
2012-10-12,20:25:00,3.2247,3.2248,3.2201,3.2227,130
2012-10-12,20:30:00,3.2238,3.2299,3.2224,3.2299,113
2012-10-12,20:35:00,3.2300,3.2309,3.2227,3.2247,215
2012-10-12,20:40:00,3.2249,3.2277,3.2232,3.2256,451
2012-10-12,20:45:00,3.2257,3.2274,3.2209,3.2210,455
2012-10-12,20:50:00,3.2215,3.2228,3.2184,3.2221,493
2012-10-12,20:55:00,3.2226,3.2234,3.2185,3.2225,446
2012-10-12,21:00:00,3.2229,3.2315,3.2208,3.2299,834
2012-10-12,21:05:00,3.2299,3.2340,3.2284,3.2288,352
2012-10-12,21:10:00,3.2288,3.2308,3.2263,3.2308,334
2012-10-12,21:15:00,3.2299,3.2311,3.2270,3.2311,144
2012-10-12,21:20:00,3.2308,3.2314,3.2292,3.2312,112
2012-10-12,21:25:00,3.2307,3.2310,3.2287,3.2303,163
2012-10-12,21:30:00,3.2304,3.2325,3.2280,3.2325,148
2012-10-12,21:35:00,3.2331,3.2369,3.2319,3.2346,149
2012-10-12,21:40:00,3.2342,3.2342,3.2319,3.2333,87
2012-10-12,21:45:00,3.2339,3.2353,3.2330,3.2334,118
2012-10-12,21:50:00,3.2333,3.2361,3.2325,3.2360,268
2012-10-12,21:55:00,3.2362,3.2425,3.2347,3.2397,332
2012-10-12,22:00:00,3.2397,3.2410,3.2373,3.2374,333
2012-10-12,22:05:00,3.2379,3.2382,3.2348,3.2366,228
2012-10-12,22:10:00,3.2365,3.2370,3.2354,3.2354,195
2012-10-12,22:15:00,3.2353,3.2361,3.2320,3.2328,192
2012-10-12,22:20:00,3.2322,3.2331,3.2270,3.2270,250
2012-10-12,22:25:00,3.2276,3.2282,3.2248,3.2263,306
2012-10-12,22:30:00,3.2270,3.2273,3.2231,3.2245,417
2012-10-12,22:35:00,3.2239,3.2242,3.2202,3.2228,423
2012-10-12,22:40:00,3.2226,3.2249,3.2205,3.2205,210
2012-10-12,22:45:00,3.2209,3.2211,3.2150,3.2181,446
2012-10-12,22:50:00,3.2190,3.2192,3.2139,3.2160,371
2012-10-12,22:55:00,3.2162,3.2188,3.2150,3.2180,206
2012-10-12,23:00:00,3.2183,3.2209,3.2174,3.2198,208
2012-10-12,23:05:00,3.2204,3.2238,3.2197,3.2213,272
2012-10-12,23:10:00,3.2222,3.2223,3.2165,3.2178,277
2012-10-12,23:15:00,3.2176,3.2191,3.2110,3.2118,257
2012-10-12,23:20:00,3.2117,3.2140,3.2110,3.2135,291
2012-10-12,23:25:00,3.2134,3.2162,3.2104,3.2114,403
2012-10-12,23:30:00,3.2111,3.2120,3.2075,3.2095,472
2012-10-12,23:35:00,3.2096,3.2137,3.2093,3.2130,326
2012-10-12,23:40:00,3.2134,3.2156,3.2114,3.2126,228
2012-10-12,23:45:00,3.2119,3.2178,3.2116,3.2158,339
2012-10-12,23:50:00,3.2153,3.2217,3.2153,3.2197,181
2012-10-12,23:55:00,3.2198,3.2221,3.2188,3.2189,181
2012-10-13,00:00:00,3.2189,3.2195,3.2166,3.2184,177
2012-10-13,00:05:00,3.2187,3.2187,3.2169,3.2181,113
2012-10-13,00:10:00,3.2187,3.2191,3.2120,3.2135,323
2012-10-13,00:15:00,3.2122,3.2164,3.2121,3.2154,157
2012-10-13,00:20:00,3.2158,3.2165,3.2141,3.2151,92
2012-10-13,00:25:00,3.2157,3.2192,3.2145,3.2176,169
2012-10-13,00:30:00,3.2174,3.2183,3.2126,3.2146,232
2012-10-13,00:35:00,3.2146,3.2172,3.2122,3.2122,105
2012-10-13,00:40:00,3.2121,3.2158,3.2114,3.2133,143
2012-10-13,00:45:00,3.2131,3.2145,3.2113,3.2118,61
2012-10-13,00:50:00,3.2127,3.2150,3.2117,3.2120,105
2012-10-13,00:55:00,3.2125,3.2141,3.2108,3.2124,142
2012-10-13,01:00:00,3.2117,3.2123,3.2086,3.2089,150
2012-10-13,01:05:00,3.2091,3.2114,3.2076,3.2109,230
2012-10-13,01:10:00,3.2099,3.2115,3.2090,3.2106,134
2012-10-13,01:15:00,3.2113,3.2150,3.2097,3.2126,137
2012-10-13,01:20:00,3.2113,3.2124,3.2103,3.2119,54
2012-10-13,01:25:00,3.2118,3.2153,3.2118,3.2133,115
2012-10-13,01:30:00,3.2127,3.2186,3.2125,3.2137,196
2012-10-13,01:35:00,3.2138,3.2148,3.2122,3.2143,112
2012-10-13,01:40:00,3.2146,3.2159,3.2125,3.2138,157
2012-10-13,01:45:00,3.2137,3.2141,3.2104,3.2105,339
2012-10-13,01:50:00,3.2105,3.2166,3.2105,3.2146,249
2012-10-13,01:55:00,3.2146,3.2189,3.2143,3.2181,138
2012-10-13,02:00:00,3.2178,3.2202,3.2173,3.2192,239
2012-10-13,02:05:00,3.2192,3.2198,3.2152,3.2184,280
2012-10-13,02:10:00,3.2185,3.2197,3.2166,3.2180,205
2012-10-13,02:15:00,3.2177,3.2237,3.2172,3.2220,329
2012-10-13,02:20:00,3.2221,3.2244,3.2213,3.2235,457
2012-10-13,02:25:00,3.2239,3.2260,3.2227,3.2238,1083
2012-10-13,02:30:00,3.2239,3.2242,3.2192,3.2200,321
2012-10-13,02:35:00,3.2202,3.2235,3.2202,3.2235,89
2012-10-13,02:40:00,3.2233,3.2245,3.2233,3.2240,30
2012-10-13,02:45:00,3.2245,3.2245,3.2235,3.2241,41
2012-10-13,02:50:00,3.2242,3.2243,3.2227,3.2234,45
2012-10-13,02:55:00,3.2236,3.2242,3.2223,3.2231,39
2012-10-13,03:00:00,3.2230,3.2241,3.2197,3.2200,95
2012-10-13,03:05:00,3.2196,3.2215,3.2195,3.2205,197
2012-10-13,03:10:00,3.2204,3.2266,3.2204,3.2240,1225
2012-10-13,03:15:00,3.2240,3.2253,3.2215,3.2223,337
2012-10-13,03:20:00,3.2215,3.2223,3.2203,3.2204,48
2012-10-13,03:25:00,3.2203,3.2203,3.2174,3.2191,107
2012-10-13,03:30:00,3.2191,3.2207,3.2191,3.2207,69
2012-10-13,03:35:00,3.2210,3.2220,3.2210,3.2220,5
2012-10-13,03:40:00,3.2218,3.2225,3.2214,3.2222,5
2012-10-13,03:45:00,3.2220,3.2227,3.2212,3.2212,20
2012-10-13,03:50:00,3.2211,3.2215,3.2200,3.2212,67
2012-10-13,03:55:00,3.2212,3.2238,3.2212,3.2238,54
2012-10-13,04:00:00,3.2238,3.2238,3.2207,3.2208,7
2012-10-13,04:05:00,3.2195,3.2195,3.2192,3.2192,6
2012-10-13,04:10:00,3.2215,3.2215,3.2215,3.2215,1
2012-10-13,04:15:00,3.2214,3.2214,3.2201,3.2201,2
2012-10-13,04:20:00,3.2187,3.2187,3.2177,3.2181,8
2012-10-13,04:25:00,3.2174,3.2175,3.2172,3.2175,4
2012-10-13,04:30:00,3.2179,3.2179,3.2178,3.2179,12
2012-10-13,04:35:00,3.2179,3.2213,3.2179,3.2213,41
2012-10-13,04:40:00,3.2200,3.2200,3.2200,3.2200,2
2012-10-13,04:45:00,3.2199,3.2203,3.2199,3.2203,2
2012-10-13,04:50:00,3.2219,3.2219,3.2200,3.2210,8
2012-10-13,04:55:00,3.2199,3.2199,3.2199,3.2199,1
2012-10-13,05:00:00,3.2203,3.2204,3.2194,3.2204,5
2012-10-13,05:05:00,3.2214,3.2230,3.2199,3.2224,28
2012-10-13,05:10:00,3.2200,3.2200,3.2200,3.2200,6
2012-10-15,06:00:00,3.2149,3.2195,3.2146,3.2164,29
2012-10-15,06:05:00,3.2161,3.2161,3.2160,3.2160,2
2012-10-15,06:10:00,3.2160,3.2160,3.2130,3.2130,4
2012-10-15,06:15:00,3.2158,3.2160,3.2158,3.2160,6
2012-10-15,06:25:00,3.2150,3.2150,3.2134,3.2145,9
2012-10-15,06:35:00,3.2145,3.2145,3.2145,3.2145,1
2012-10-15,06:40:00,3.2125,3.2125,3.2100,3.2103,57
2012-10-15,06:45:00,3.2108,3.2108,3.2108,3.2108,3
2012-10-15,06:50:00,3.2108,3.2108,3.2100,3.2100,4
2012-10-15,07:00:00,3.2100,3.2100,3.2076,3.2076,22
2012-10-15,07:05:00,3.2076,3.2076,3.2076,3.2076,1
2012-10-15,07:15:00,3.2076,3.2078,3.2076,3.2076,11
2012-10-15,07:20:00,3.2077,3.2088,3.2076,3.2084,14
2012-10-15,07:35:00,3.2077,3.2077,3.2077,3.2077,1
2012-10-15,07:45:00,3.2076,3.2076,3.2076,3.2076,1
2012-10-15,07:55:00,3.2089,3.2115,3.2084,3.2101,22
2012-10-15,08:00:00,3.2096,3.2100,3.2085,3.2086,5
2012-10-15,08:10:00,3.2100,3.2100,3.2100,3.2100,2
2012-10-15,08:15:00,3.2085,3.2085,3.2076,3.2076,9
2012-10-15,08:20:00,3.2065,3.2065,3.2042,3.2042,20
2012-10-15,08:25:00,3.2045,3.2045,3.2045,3.2045,10
2012-10-15,08:30:00,3.2070,3.2070,3.2070,3.2070,1
2012-10-15,08:45:00,3.2060,3.2070,3.2060,3.2070,4
2012-10-15,08:50:00,3.2066,3.2066,3.2060,3.2060,3
2012-10-15,09:00:00,3.2039,3.2039,3.2024,3.2037,19
2012-10-15,09:05:00,3.2038,3.2038,3.2038,3.2038,3
2012-10-15,09:10:00,3.2038,3.2080,3.2038,3.2080,4
2012-10-15,09:20:00,3.2084,3.2106,3.2084,3.2094,55
2012-10-15,09:25:00,3.2108,3.2114,3.2107,3.2114,4
2012-10-15,09:30:00,3.2127,3.2127,3.2116,3.2116,2
2012-10-15,09:35:00,3.2124,3.2139,3.2124,3.2139,16
2012-10-15,09:40:00,3.2146,3.2147,3.2122,3.2122,4
2012-10-15,09:45:00,3.2146,3.2146,3.2140,3.2140,2
2012-10-15,09:55:00,3.2148,3.2148,3.2148,3.2148,1
2012-10-15,10:00:00,3.2112,3.2112,3.2100,3.2107,9
2012-10-15,10:05:00,3.2099,3.2099,3.2099,3.2099,1
2012-10-15,10:10:00,3.2092,3.2096,3.2087,3.2096,5
2012-10-15,10:15:00,3.2088,3.2100,3.2088,3.2100,2
2012-10-15,10:20:00,3.2075,3.2075,3.2075,3.2075,2
2012-10-15,10:25:00,3.2055,3.2055,3.2054,3.2054,3
2012-10-15,10:30:00,3.2077,3.2077,3.2077,3.2077,1
2012-10-15,11:35:00,3.2059,3.2059,3.2057,3.2057,4
2012-10-15,11:45:00,3.2059,3.2059,3.2059,3.2059,2
2012-10-15,11:50:00,3.2058,3.2058,3.2058,3.2058,2
2012-10-15,12:20:00,3.2083,3.2115,3.2083,3.2084,18
2012-10-15,12:25:00,3.2086,3.2086,3.2085,3.2085,2
2012-10-15,12:30:00,3.2076,3.2076,3.2076,3.2076,1
2012-10-15,12:35:00,3.2083,3.2083,3.2083,3.2083,3
2012-10-15,12:40:00,3.2076,3.2076,3.2071,3.2071,3
2012-10-15,13:00:00,3.2063,3.2063,3.2063,3.2063,2
2012-10-15,13:05:00,3.2080,3.2081,3.2080,3.2081,2
2012-10-15,13:20:00,3.2074,3.2074,3.2074,3.2074,1
2012-10-15,13:50:00,3.2055,3.2056,3.2055,3.2056,2
2012-10-15,13:55:00,3.2052,3.2054,3.2052,3.2054,3
2012-10-15,14:00:00,3.2059,3.2059,3.2044,3.2046,9
2012-10-15,14:05:00,3.2047,3.2051,3.2047,3.2051,5
2012-10-15,14:10:00,3.2063,3.2063,3.2063,3.2063,1
2012-10-15,14:15:00,3.2063,3.2063,3.2052,3.2053,13
2012-10-15,14:20:00,3.2064,3.2064,3.2064,3.2064,1
2012-10-15,14:25:00,3.2064,3.2064,3.2062,3.2062,2
2012-10-15,14:30:00,3.2056,3.2062,3.2056,3.2058,6
2012-10-15,14:35:00,3.2059,3.2064,3.2058,3.2058,10
2012-10-15,14:40:00,3.2070,3.2092,3.2070,3.2086,7
2012-10-15,14:45:00,3.2084,3.2096,3.2083,3.2096,7
2012-10-15,14:50:00,3.2094,3.2095,3.2094,3.2095,9
2012-10-15,14:55:00,3.2095,3.2113,3.2090,3.2094,7
2012-10-15,15:00:00,3.2111,3.2179,3.2111,3.2162,24
2012-10-15,15:05:00,3.2142,3.2149,3.2138,3.2143,4
2012-10-15,15:10:00,3.2139,3.2171,3.2139,3.2151,19
2012-10-15,15:15:00,3.2157,3.2162,3.2157,3.2161,10
2012-10-15,15:20:00,3.2169,3.2195,3.2169,3.2195,41
2012-10-15,15:25:00,3.2187,3.2192,3.2167,3.2183,21
2012-10-15,15:30:00,3.2194,3.2245,3.2194,3.2227,91
2012-10-15,15:35:00,3.2223,3.2231,3.2191,3.2191,18
2012-10-15,15:40:00,3.2220,3.2230,3.2213,3.2230,62
2012-10-15,15:45:00,3.2247,3.2262,3.2238,3.2255,53
2012-10-15,15:50:00,3.2254,3.2273,3.2219,3.2225,44
2012-10-15,15:55:00,3.2218,3.2224,3.2207,3.2222,15
2012-10-15,16:00:00,3.2222,3.2222,3.2184,3.2184,26
2012-10-15,16:05:00,3.2190,3.2206,3.2184,3.2184,20
2012-10-15,16:10:00,3.2172,3.2172,3.2145,3.2158,38
2012-10-15,16:15:00,3.2146,3.2199,3.2146,3.2199,41
2012-10-15,16:20:00,3.2206,3.2238,3.2199,3.2208,76
2012-10-15,16:25:00,3.2197,3.2197,3.2176,3.2176,22
2012-10-15,16:30:00,3.2181,3.2193,3.2153,3.2169,57
2012-10-15,16:35:00,3.2155,3.2177,3.2155,3.2168,12
2012-10-15,16:40:00,3.2174,3.2177,3.2166,3.2166,19
2012-10-15,16:45:00,3.2164,3.2170,3.2160,3.2160,7
2012-10-15,16:50:00,3.2160,3.2170,3.2158,3.2166,18
2012-10-15,16:55:00,3.2165,3.2165,3.2150,3.2150,12
2012-10-15,17:00:00,3.2145,3.2147,3.2107,3.2111,43
2012-10-15,17:05:00,3.2113,3.2116,3.2081,3.2082,82
2012-10-15,17:10:00,3.2085,3.2085,3.2079,3.2084,61
2012-10-15,17:15:00,3.2084,3.2115,3.2084,3.2115,6
2012-10-15,17:20:00,3.2107,3.2110,3.2107,3.2110,3
2012-10-15,17:25:00,3.2129,3.2129,3.2123,3.2123,4
2012-10-15,17:30:00,3.2124,3.2155,3.2118,3.2154,44
2012-10-15,17:35:00,3.2155,3.2155,3.2147,3.2147,7
2012-10-15,17:40:00,3.2146,3.2168,3.2144,3.2163,22
2012-10-15,17:45:00,3.2155,3.2161,3.2120,3.2129,27
2012-10-15,17:50:00,3.2144,3.2144,3.2133,3.2140,23
2012-10-15,17:55:00,3.2142,3.2151,3.2141,3.2149,10
2012-10-15,18:00:00,3.2146,3.2169,3.2145,3.2151,11
2012-10-15,18:05:00,3.2158,3.2158,3.2145,3.2145,8
2012-10-15,18:10:00,3.2143,3.2161,3.2143,3.2155,17
2012-10-15,18:15:00,3.2158,3.2176,3.2158,3.2176,4
2012-10-15,18:20:00,3.2156,3.2160,3.2152,3.2160,8
2012-10-15,18:25:00,3.2158,3.2170,3.2148,3.2148,10
2012-10-15,18:30:00,3.2139,3.2143,3.2128,3.2140,10
2012-10-15,18:35:00,3.2140,3.2151,3.2135,3.2142,6
2012-10-15,18:40:00,3.2149,3.2154,3.2141,3.2150,18
2012-10-15,18:45:00,3.2142,3.2145,3.2128,3.2145,7
2012-10-15,18:50:00,3.2155,3.2156,3.2155,3.2156,2
2012-10-15,18:55:00,3.2157,3.2160,3.2157,3.2159,11
2012-10-15,19:00:00,3.2153,3.2186,3.2151,3.2174,30
2012-10-15,19:05:00,3.2182,3.2184,3.2182,3.2184,3
2012-10-15,19:10:00,3.2171,3.2176,3.2145,3.2145,31
2012-10-15,19:15:00,3.2142,3.2171,3.2136,3.2171,26
2012-10-15,19:20:00,3.2172,3.2197,3.2166,3.2197,47
2012-10-15,19:25:00,3.2211,3.2251,3.2211,3.2238,51
2012-10-15,19:30:00,3.2240,3.2250,3.2239,3.2242,24
2012-10-15,19:35:00,3.2238,3.2238,3.2219,3.2238,28
2012-10-15,19:40:00,3.2253,3.2290,3.2253,3.2270,89
2012-10-15,19:45:00,3.2270,3.2272,3.2251,3.2261,55
2012-10-15,19:50:00,3.2265,3.2300,3.2264,3.2284,152
2012-10-15,19:55:00,3.2284,3.2290,3.2259,3.2273,112
2012-10-15,20:00:00,3.2272,3.2297,3.2272,3.2286,130
2012-10-15,20:05:00,3.2285,3.2290,3.2267,3.2287,83
2012-10-15,20:10:00,3.2299,3.2303,3.2272,3.2289,85
2012-10-15,20:15:00,3.2288,3.2288,3.2234,3.2234,207
2012-10-15,20:20:00,3.2234,3.2236,3.2217,3.2227,137
2012-10-15,20:25:00,3.2234,3.2248,3.2224,3.2242,73
2012-10-15,20:30:00,3.2244,3.2256,3.2228,3.2251,150
2012-10-15,20:35:00,3.2252,3.2273,3.2231,3.2256,100
2012-10-15,20:40:00,3.2261,3.2271,3.2245,3.2259,185
2012-10-15,20:45:00,3.2275,3.2283,3.2261,3.2283,38
2012-10-15,20:50:00,3.2281,3.2296,3.2250,3.2252,79
2012-10-15,20:55:00,3.2249,3.2264,3.2241,3.2258,97
2012-10-15,21:00:00,3.2259,3.2287,3.2237,3.2251,323
2012-10-15,21:05:00,3.2245,3.2252,3.2233,3.2246,154
2012-10-15,21:10:00,3.2241,3.2250,3.2186,3.2193,240
2012-10-15,21:15:00,3.2190,3.2213,3.2166,3.2169,288
2012-10-15,21:20:00,3.2161,3.2182,3.2088,3.2125,713
2012-10-15,21:25:00,3.2125,3.2128,3.2022,3.2051,629
2012-10-15,21:30:00,3.2046,3.2049,3.2002,3.2017,488
2012-10-15,21:35:00,3.2021,3.2026,3.1970,3.1979,502
2012-10-15,21:40:00,3.1976,3.1977,3.1947,3.1954,551
2012-10-15,21:45:00,3.1950,3.1964,3.1887,3.1920,491
2012-10-15,21:50:00,3.1922,3.1925,3.1874,3.1895,317
2012-10-15,21:55:00,3.1900,3.1967,3.1899,3.1965,522
2012-10-15,22:00:00,3.1960,3.1961,3.1896,3.1922,363
2012-10-15,22:05:00,3.1920,3.1920,3.1889,3.1912,240
2012-10-15,22:10:00,3.1915,3.1917,3.1866,3.1884,233
2012-10-15,22:15:00,3.1885,3.1885,3.1799,3.1810,631
2012-10-15,22:20:00,3.1806,3.1834,3.1800,3.1827,281
2012-10-15,22:25:00,3.1823,3.1831,3.1793,3.1820,276
2012-10-15,22:30:00,3.1815,3.1856,3.1801,3.1853,205
2012-10-15,22:35:00,3.1849,3.1856,3.1827,3.1843,166
2012-10-15,22:40:00,3.1833,3.1893,3.1828,3.1890,269
2012-10-15,22:45:00,3.1893,3.1893,3.1853,3.1861,189
2012-10-15,22:50:00,3.1858,3.1876,3.1834,3.1841,209
2012-10-15,22:55:00,3.1842,3.1866,3.1827,3.1859,199
2012-10-15,23:00:00,3.1858,3.1896,3.1845,3.1890,243
2012-10-15,23:05:00,3.1888,3.1948,3.1888,3.1926,364
2012-10-15,23:10:00,3.1919,3.1955,3.1916,3.1918,250
2012-10-15,23:15:00,3.1918,3.1925,3.1882,3.1898,246
2012-10-15,23:20:00,3.1902,3.1915,3.1846,3.1870,293
2012-10-15,23:25:00,3.1864,3.1918,3.1856,3.1909,721
2012-10-15,23:30:00,3.1910,3.1928,3.1872,3.1882,328
2012-10-15,23:35:00,3.1886,3.1917,3.1883,3.1892,212
2012-10-15,23:40:00,3.1898,3.1914,3.1881,3.1901,383
2012-10-15,23:45:00,3.1900,3.1908,3.1862,3.1868,251
2012-10-15,23:50:00,3.1875,3.1877,3.1844,3.1846,248
2012-10-15,23:55:00,3.1851,3.1896,3.1848,3.1881,225
2012-10-16,00:00:00,3.1889,3.1898,3.1872,3.1883,207
2012-10-16,00:05:00,3.1891,3.1925,3.1885,3.1914,187
2012-10-16,00:10:00,3.1917,3.1926,3.1884,3.1884,74
2012-10-16,00:15:00,3.1885,3.1927,3.1884,3.1913,76
2012-10-16,00:20:00,3.1919,3.1935,3.1896,3.1906,141
2012-10-16,00:25:00,3.1902,3.1924,3.1871,3.1920,189
2012-10-16,00:30:00,3.1918,3.1959,3.1916,3.1934,369
2012-10-16,00:35:00,3.1934,3.1962,3.1919,3.1961,292
2012-10-16,00:40:00,3.1961,3.1988,3.1953,3.1972,231
2012-10-16,00:45:00,3.1972,3.1993,3.1972,3.1977,129
2012-10-16,00:50:00,3.1980,3.1980,3.1953,3.1965,96
2012-10-16,00:55:00,3.1964,3.1971,3.1947,3.1948,78
2012-10-16,01:00:00,3.1958,3.1961,3.1917,3.1934,151
2012-10-16,01:05:00,3.1933,3.1957,3.1927,3.1952,82
2012-10-16,01:10:00,3.1951,3.1979,3.1944,3.1953,288
2012-10-16,01:15:00,3.1957,3.1969,3.1916,3.1937,94
2012-10-16,01:20:00,3.1941,3.1946,3.1917,3.1946,89
2012-10-16,01:25:00,3.1950,3.1956,3.1912,3.1922,159
2012-10-16,01:30:00,3.1922,3.1950,3.1921,3.1931,124
2012-10-16,01:35:00,3.1931,3.1933,3.1914,3.1926,171
2012-10-16,01:40:00,3.1932,3.1948,3.1922,3.1933,140
2012-10-16,01:45:00,3.1931,3.1971,3.1929,3.1969,105
2012-10-16,01:50:00,3.1964,3.1965,3.1934,3.1934,81
2012-10-16,01:55:00,3.1938,3.1947,3.1893,3.1893,173
2012-10-16,02:00:00,3.1897,3.1967,3.1864,3.1957,274
2012-10-16,02:05:00,3.1965,3.1994,3.1907,3.1986,361
2012-10-16,02:10:00,3.1981,3.1981,3.1940,3.1958,161
2012-10-16,02:15:00,3.1965,3.2083,3.1965,3.2067,570
2012-10-16,02:20:00,3.2072,3.2085,3.2036,3.2077,328
2012-10-16,02:25:00,3.2072,3.2100,3.2050,3.2082,576
2012-10-16,02:30:00,3.2080,3.2090,3.2073,3.2084,202
2012-10-16,02:35:00,3.2081,3.2090,3.2073,3.2074,131
2012-10-16,02:40:00,3.2069,3.2076,3.2061,3.2061,33
2012-10-16,02:45:00,3.2060,3.2073,3.2052,3.2071,32
2012-10-16,02:50:00,3.2070,3.2081,3.2067,3.2075,40
2012-10-16,02:55:00,3.2076,3.2080,3.2070,3.2072,12
2012-10-16,03:00:00,3.2075,3.2086,3.2075,3.2086,49
2012-10-16,03:05:00,3.2085,3.2090,3.2080,3.2080,13
2012-10-16,03:10:00,3.2088,3.2107,3.2070,3.2070,882
2012-10-16,03:15:00,3.2074,3.2087,3.2050,3.2058,383
2012-10-16,03:20:00,3.2057,3.2061,3.2055,3.2055,48
2012-10-16,03:25:00,3.2055,3.2062,3.2050,3.2053,14
2012-10-16,03:30:00,3.2055,3.2055,3.2040,3.2044,30
2012-10-16,03:35:00,3.2046,3.2055,3.2040,3.2052,10
2012-10-16,03:40:00,3.2048,3.2048,3.2036,3.2044,14
2012-10-16,03:45:00,3.2045,3.2054,3.2045,3.2054,9
2012-10-16,03:50:00,3.2054,3.2054,3.2044,3.2050,11
2012-10-16,03:55:00,3.2048,3.2052,3.2040,3.2040,19
2012-10-16,04:00:00,3.2037,3.2052,3.2037,3.2052,16
2012-10-16,04:05:00,3.2050,3.2059,3.2050,3.2059,12
2012-10-16,04:10:00,3.2062,3.2062,3.2054,3.2054,10
2012-10-16,04:15:00,3.2070,3.2070,3.2060,3.2062,12
2012-10-16,04:20:00,3.2067,3.2069,3.2051,3.2069,3
2012-10-16,04:25:00,3.2054,3.2071,3.2054,3.2065,35
2012-10-16,04:30:00,3.2079,3.2091,3.2074,3.2087,32
2012-10-16,04:35:00,3.2090,3.2090,3.2085,3.2086,8
2012-10-16,04:40:00,3.2086,3.2086,3.2078,3.2079,10
2012-10-16,04:45:00,3.2084,3.2084,3.2075,3.2075,9
2012-10-16,04:50:00,3.2079,3.2083,3.2079,3.2083,9
2012-10-16,04:55:00,3.2065,3.2068,3.2065,3.2068,2
2012-10-16,05:00:00,3.2071,3.2071,3.2071,3.2071,1
2012-10-16,05:05:00,3.2080,3.2085,3.2080,3.2085,6
2012-10-16,05:10:00,3.2085,3.2085,3.2077,3.2077,2
2012-10-16,06:00:00,3.2089,3.2090,3.2065,3.2090,20
2012-10-16,07:00:00,3.2075,3.2075,3.2075,3.2075,1
2012-10-16,07:15:00,3.2070,3.2070,3.2068,3.2070,6
2012-10-16,07:30:00,3.2076,3.2088,3.2076,3.2088,4
2012-10-16,07:35:00,3.2072,3.2072,3.2072,3.2072,1
2012-10-16,07:40:00,3.2088,3.2088,3.2088,3.2088,1
2012-10-16,07:55:00,3.2090,3.2090,3.2089,3.2089,3
2012-10-16,08:00:00,3.2085,3.2085,3.2076,3.2079,17
2012-10-16,08:05:00,3.2084,3.2091,3.2081,3.2091,15
2012-10-16,08:10:00,3.2092,3.2100,3.2092,3.2100,3
2012-10-16,08:30:00,3.2089,3.2089,3.2081,3.2083,11
2012-10-16,08:50:00,3.2066,3.2066,3.2058,3.2058,6
2012-10-16,08:55:00,3.2054,3.2054,3.2050,3.2050,14
2012-10-16,09:20:00,3.2088,3.2089,3.2088,3.2089,2
2012-10-16,09:35:00,3.2075,3.2075,3.2075,3.2075,1
2012-10-16,10:05:00,3.2072,3.2072,3.2072,3.2072,1
2012-10-16,10:20:00,3.2060,3.2061,3.2060,3.2061,2
2012-10-16,10:25:00,3.2053,3.2057,3.2053,3.2057,10
2012-10-16,10:30:00,3.2056,3.2057,3.2056,3.2057,2
2012-10-16,10:35:00,3.2052,3.2060,3.2052,3.2054,7
2012-10-16,11:00:00,3.2054,3.2054,3.2042,3.2042,12
2012-10-16,11:05:00,3.2038,3.2038,3.2038,3.2038,1
2012-10-16,11:10:00,3.2045,3.2045,3.2045,3.2045,1
2012-10-16,11:15:00,3.2043,3.2043,3.2043,3.2043,1
2012-10-16,11:30:00,3.2050,3.2051,3.2049,3.2051,5
2012-10-16,11:40:00,3.2046,3.2050,3.2046,3.2050,2
2012-10-16,11:45:00,3.2041,3.2043,3.2041,3.2043,3
2012-10-16,11:50:00,3.2050,3.2050,3.2050,3.2050,1
2012-10-16,12:00:00,3.2051,3.2084,3.2051,3.2066,89
2012-10-16,12:05:00,3.2071,3.2071,3.2054,3.2054,8
2012-10-16,12:10:00,3.2057,3.2059,3.2057,3.2059,9
2012-10-16,12:45:00,3.2059,3.2064,3.2057,3.2059,26
2012-10-16,13:05:00,3.2054,3.2054,3.2054,3.2054,1
2012-10-16,13:20:00,3.2059,3.2061,3.2058,3.2060,4
2012-10-16,13:55:00,3.2090,3.2099,3.2087,3.2091,17
2012-10-16,14:00:00,3.2092,3.2099,3.2090,3.2099,15
2012-10-16,14:05:00,3.2099,3.2119,3.2099,3.2119,20
2012-10-16,14:10:00,3.2119,3.2133,3.2115,3.2133,38
2012-10-16,14:15:00,3.2137,3.2139,3.2137,3.2139,18
2012-10-16,14:20:00,3.2137,3.2137,3.2121,3.2121,3
2012-10-16,14:25:00,3.2121,3.2123,3.2117,3.2123,5
2012-10-16,14:30:00,3.2119,3.2119,3.2119,3.2119,1
2012-10-16,14:35:00,3.2118,3.2118,3.2118,3.2118,1
2012-10-16,14:40:00,3.2116,3.2118,3.2108,3.2117,41
2012-10-16,14:45:00,3.2117,3.2118,3.2106,3.2106,15
2012-10-16,14:50:00,3.2109,3.2113,3.2109,3.2109,9
2012-10-16,14:55:00,3.2113,3.2118,3.2104,3.2104,5
2012-10-16,15:00:00,3.2126,3.2139,3.2126,3.2126,24
2012-10-16,15:05:00,3.2127,3.2139,3.2127,3.2130,13
2012-10-16,15:10:00,3.2122,3.2131,3.2117,3.2131,5
2012-10-16,15:15:00,3.2132,3.2158,3.2130,3.2150,68
2012-10-16,15:20:00,3.2151,3.2151,3.2128,3.2129,25
2012-10-16,15:25:00,3.2129,3.2129,3.2111,3.2111,21
2012-10-16,15:30:00,3.2114,3.2116,3.2103,3.2116,19
2012-10-16,15:35:00,3.2118,3.2133,3.2116,3.2125,60
2012-10-16,15:40:00,3.2126,3.2126,3.2114,3.2120,6
2012-10-16,15:45:00,3.2118,3.2145,3.2118,3.2145,4
2012-10-16,15:50:00,3.2140,3.2140,3.2114,3.2114,9
2012-10-16,15:55:00,3.2114,3.2120,3.2114,3.2119,5
2012-10-16,16:00:00,3.2099,3.2114,3.2099,3.2113,4
2012-10-16,16:05:00,3.2114,3.2122,3.2111,3.2114,12
2012-10-16,16:10:00,3.2114,3.2114,3.2104,3.2112,13
2012-10-16,16:15:00,3.2114,3.2114,3.2106,3.2106,18
2012-10-16,16:20:00,3.2110,3.2132,3.2110,3.2130,14
2012-10-16,16:25:00,3.2123,3.2123,3.2085,3.2085,33
2012-10-16,16:30:00,3.2088,3.2095,3.2063,3.2079,22
2012-10-16,16:35:00,3.2079,3.2102,3.2079,3.2099,11
2012-10-16,16:40:00,3.2101,3.2107,3.2100,3.2106,16
2012-10-16,16:45:00,3.2094,3.2095,3.2081,3.2081,4
2012-10-16,16:50:00,3.2077,3.2081,3.2071,3.2081,14
2012-10-16,16:55:00,3.2068,3.2068,3.2046,3.2054,15
2012-10-16,17:00:00,3.2059,3.2059,3.2007,3.2007,19
2012-10-16,17:05:00,3.2001,3.2011,3.1975,3.2011,29
2012-10-16,17:10:00,3.2011,3.2018,3.2007,3.2010,9
2012-10-16,17:15:00,3.2017,3.2032,3.2009,3.2009,7
2012-10-16,17:20:00,3.1999,3.1999,3.1991,3.1991,5
2012-10-16,17:25:00,3.1992,3.2005,3.1985,3.1998,16
2012-10-16,17:30:00,3.1994,3.2010,3.1990,3.2010,15
2012-10-16,17:35:00,3.2034,3.2034,3.2002,3.2017,33
2012-10-16,17:40:00,3.2025,3.2050,3.2022,3.2050,28
2012-10-16,17:45:00,3.2051,3.2051,3.2043,3.2047,14
2012-10-16,17:50:00,3.2040,3.2055,3.2040,3.2055,21
2012-10-16,17:55:00,3.2067,3.2091,3.2061,3.2068,23
2012-10-16,18:00:00,3.2088,3.2088,3.2076,3.2076,8
2012-10-16,18:05:00,3.2076,3.2087,3.2076,3.2087,3
2012-10-16,18:10:00,3.2086,3.2088,3.2083,3.2084,9
2012-10-16,18:15:00,3.2090,3.2090,3.2075,3.2075,10
2012-10-16,18:20:00,3.2075,3.2075,3.2075,3.2075,2
2012-10-16,18:25:00,3.2063,3.2063,3.2050,3.2058,58
2012-10-16,18:30:00,3.2065,3.2071,3.2053,3.2053,11
2012-10-16,18:35:00,3.2056,3.2056,3.2050,3.2050,14
2012-10-16,18:40:00,3.2053,3.2057,3.2040,3.2057,22
2012-10-16,18:45:00,3.2060,3.2074,3.2049,3.2069,20
2012-10-16,18:50:00,3.2067,3.2073,3.2066,3.2068,35
2012-10-16,18:55:00,3.2067,3.2070,3.2058,3.2068,11
2012-10-16,19:00:00,3.2070,3.2071,3.2061,3.2061,22
2012-10-16,19:05:00,3.2059,3.2060,3.2039,3.2045,40
2012-10-16,19:10:00,3.2037,3.2047,3.2030,3.2036,60
2012-10-16,19:15:00,3.2035,3.2036,3.2028,3.2034,17
2012-10-16,19:20:00,3.2040,3.2074,3.2040,3.2070,66
2012-10-16,19:25:00,3.2073,3.2075,3.2053,3.2068,44
2012-10-16,19:30:00,3.2074,3.2102,3.2072,3.2102,14
2012-10-16,19:35:00,3.2105,3.2120,3.2089,3.2104,25
2012-10-16,19:40:00,3.2114,3.2150,3.2093,3.2150,69
2012-10-16,19:45:00,3.2145,3.2146,3.2121,3.2121,68
2012-10-16,19:50:00,3.2131,3.2137,3.2098,3.2112,48
2012-10-16,19:55:00,3.2120,3.2126,3.2120,3.2126,12
2012-10-16,20:00:00,3.2133,3.2138,3.2126,3.2131,29
2012-10-16,20:05:00,3.2131,3.2143,3.2124,3.2126,38
2012-10-16,20:10:00,3.2129,3.2129,3.2068,3.2072,140
2012-10-16,20:15:00,3.2072,3.2097,3.2067,3.2079,42
2012-10-16,20:20:00,3.2081,3.2093,3.2070,3.2088,91
2012-10-16,20:25:00,3.2084,3.2084,3.2022,3.2036,122
2012-10-16,20:30:00,3.2044,3.2052,3.2024,3.2034,98
2012-10-16,20:35:00,3.2037,3.2037,3.2007,3.2033,84
2012-10-16,20:40:00,3.2045,3.2057,3.2028,3.2049,82
2012-10-16,20:45:00,3.2044,3.2060,3.2033,3.2059,80
2012-10-16,20:50:00,3.2047,3.2047,3.2026,3.2043,147
2012-10-16,20:55:00,3.2046,3.2060,3.2023,3.2060,137
2012-10-16,21:00:00,3.2058,3.2079,3.2048,3.2069,332
2012-10-16,21:05:00,3.2072,3.2119,3.2053,3.2056,907
2012-10-16,21:10:00,3.2057,3.2079,3.1971,3.2019,395
2012-10-16,21:15:00,3.2020,3.2023,3.1973,3.1987,228
2012-10-16,21:20:00,3.1987,3.2023,3.1963,3.1992,255
2012-10-16,21:25:00,3.1994,3.1997,3.1941,3.1961,243
2012-10-16,21:30:00,3.1965,3.1980,3.1943,3.1948,247
2012-10-16,21:35:00,3.1947,3.1998,3.1947,3.1992,199
2012-10-16,21:40:00,3.1991,3.2008,3.1955,3.2008,150
2012-10-16,21:45:00,3.2005,3.2049,3.2000,3.2033,258
2012-10-16,21:50:00,3.2040,3.2064,3.2012,3.2016,203
2012-10-16,21:55:00,3.2018,3.2049,3.2018,3.2049,109
2012-10-16,22:00:00,3.2051,3.2085,3.2034,3.2042,205
2012-10-16,22:05:00,3.2038,3.2070,3.2031,3.2040,323
2012-10-16,22:10:00,3.2030,3.2055,3.2022,3.2026,115
2012-10-16,22:15:00,3.2025,3.2026,3.2005,3.2006,208
2012-10-16,22:20:00,3.2008,3.2024,3.1989,3.2024,152
2012-10-16,22:25:00,3.2020,3.2030,3.1988,3.2025,291
2012-10-16,22:30:00,3.2024,3.2043,3.2013,3.2036,165
2012-10-16,22:35:00,3.2030,3.2030,3.1974,3.1981,180
2012-10-16,22:40:00,3.1983,3.1983,3.1956,3.1958,228
2012-10-16,22:45:00,3.1960,3.2061,3.1955,3.2061,370
2012-10-16,22:50:00,3.2060,3.2069,3.2031,3.2052,226
2012-10-16,22:55:00,3.2051,3.2067,3.2040,3.2047,70
2012-10-16,23:00:00,3.2048,3.2060,3.2011,3.2015,176
2012-10-16,23:05:00,3.2012,3.2034,3.2000,3.2019,260
2012-10-16,23:10:00,3.2014,3.2037,3.2014,3.2023,121
2012-10-16,23:15:00,3.2016,3.2040,3.2007,3.2034,107
2012-10-16,23:20:00,3.2038,3.2072,3.2031,3.2039,208
2012-10-16,23:25:00,3.2042,3.2042,3.2000,3.2024,588
2012-10-16,23:30:00,3.2027,3.2027,3.2000,3.2007,190
2012-10-16,23:35:00,3.2006,3.2009,3.1961,3.1977,168
2012-10-16,23:40:00,3.1969,3.1992,3.1961,3.1970,136
2012-10-16,23:45:00,3.1971,3.1981,3.1965,3.1971,158
2012-10-16,23:50:00,3.1967,3.1971,3.1941,3.1946,238
2012-10-16,23:55:00,3.1945,3.1959,3.1927,3.1954,181
2012-10-17,00:00:00,3.1955,3.1964,3.1943,3.1958,64
2012-10-17,00:05:00,3.1952,3.1968,3.1948,3.1949,88
2012-10-17,00:10:00,3.1954,3.1955,3.1929,3.1931,94
2012-10-17,00:15:00,3.1933,3.1939,3.1895,3.1939,338
2012-10-17,00:20:00,3.1940,3.1940,3.1904,3.1906,49
2012-10-17,00:25:00,3.1911,3.1960,3.1909,3.1942,131
2012-10-17,00:30:00,3.1948,3.2001,3.1947,3.1993,282
2012-10-17,00:35:00,3.1997,3.2031,3.1988,3.2027,316
2012-10-17,00:40:00,3.2026,3.2057,3.2026,3.2036,254
2012-10-17,00:45:00,3.2041,3.2043,3.2018,3.2037,144
2012-10-17,00:50:00,3.2041,3.2043,3.2019,3.2020,40
2012-10-17,00:55:00,3.2019,3.2030,3.2012,3.2017,57
2012-10-17,01:00:00,3.2023,3.2032,3.2003,3.2005,75
2012-10-17,01:05:00,3.2009,3.2019,3.2000,3.2009,127
2012-10-17,01:10:00,3.2013,3.2022,3.2007,3.2011,38
2012-10-17,01:15:00,3.2011,3.2019,3.1999,3.2015,78
2012-10-17,01:20:00,3.2012,3.2045,3.1999,3.2001,63
2012-10-17,01:25:00,3.2004,3.2021,3.2003,3.2021,49
2012-10-17,01:30:00,3.2016,3.2029,3.2013,3.2019,53
2012-10-17,01:35:00,3.2015,3.2025,3.1991,3.2003,89
2012-10-17,01:40:00,3.2008,3.2040,3.2008,3.2031,127
2012-10-17,01:45:00,3.2030,3.2033,3.2013,3.2014,133
2012-10-17,01:50:00,3.2014,3.2016,3.1977,3.1977,100
2012-10-17,01:55:00,3.1979,3.1997,3.1978,3.1991,47
2012-10-17,02:00:00,3.1990,3.2006,3.1976,3.1979,78
2012-10-17,02:05:00,3.1984,3.1984,3.1945,3.1955,93
2012-10-17,02:10:00,3.1955,3.1970,3.1934,3.1959,303
2012-10-17,02:15:00,3.1948,3.1966,3.1924,3.1957,246
2012-10-17,02:20:00,3.1961,3.2018,3.1935,3.2014,536
2012-10-17,02:25:00,3.2009,3.2042,3.1951,3.1972,987
2012-10-17,02:30:00,3.1973,3.1977,3.1920,3.1926,168
2012-10-17,02:35:00,3.1923,3.1930,3.1901,3.1915,135
2012-10-17,02:40:00,3.1916,3.1930,3.1908,3.1922,57
2012-10-17,02:45:00,3.1922,3.1922,3.1904,3.1909,93
2012-10-17,02:50:00,3.1908,3.1908,3.1881,3.1881,87
2012-10-17,02:55:00,3.1887,3.1896,3.1887,3.1890,24
2012-10-17,03:00:00,3.1885,3.1897,3.1885,3.1886,32
2012-10-17,03:05:00,3.1882,3.1889,3.1878,3.1886,64
2012-10-17,03:10:00,3.1886,3.1912,3.1869,3.1888,1030
2012-10-17,03:15:00,3.1894,3.1941,3.1887,3.1924,621
2012-10-17,03:20:00,3.1914,3.1925,3.1913,3.1922,15
2012-10-17,03:25:00,3.1916,3.1934,3.1916,3.1924,63
2012-10-17,03:30:00,3.1925,3.1927,3.1919,3.1922,17
2012-10-17,03:35:00,3.1915,3.1929,3.1915,3.1929,41
2012-10-17,03:40:00,3.1930,3.1936,3.1930,3.1930,7
2012-10-17,03:45:00,3.1934,3.1934,3.1926,3.1926,8
2012-10-17,03:50:00,3.1933,3.1935,3.1928,3.1928,14
2012-10-17,03:55:00,3.1935,3.1944,3.1934,3.1944,22
2012-10-17,04:00:00,3.1943,3.1948,3.1939,3.1948,10
2012-10-17,04:05:00,3.1940,3.1949,3.1940,3.1949,8
2012-10-17,04:10:00,3.1945,3.1945,3.1938,3.1938,8
2012-10-17,04:15:00,3.1934,3.1940,3.1930,3.1940,5
2012-10-17,04:20:00,3.1940,3.1941,3.1940,3.1941,12
2012-10-17,04:25:00,3.1938,3.1940,3.1938,3.1940,3
2012-10-17,04:30:00,3.1927,3.1985,3.1888,3.1895,31
2012-10-17,04:35:00,3.1890,3.1890,3.1853,3.1859,45
2012-10-17,04:40:00,3.1859,3.1860,3.1850,3.1860,37
2012-10-17,04:45:00,3.1852,3.1859,3.1842,3.1845,19
2012-10-17,04:50:00,3.1850,3.1860,3.1845,3.1849,37
2012-10-17,04:55:00,3.1850,3.1859,3.1840,3.1840,16
2012-10-17,05:00:00,3.1840,3.1859,3.1840,3.1846,16
2012-10-17,05:05:00,3.1842,3.1856,3.1825,3.1825,51
2012-10-17,05:10:00,3.1832,3.1847,3.1820,3.1820,45
2012-10-17,06:00:00,3.1845,3.1849,3.1826,3.1826,7
2012-10-17,06:05:00,3.1848,3.1848,3.1848,3.1848,2
2012-10-17,06:10:00,3.1848,3.1848,3.1848,3.1848,1
2012-10-17,06:15:00,3.1846,3.1846,3.1846,3.1846,1
2012-10-17,06:20:00,3.1838,3.1838,3.1828,3.1828,2
2012-10-17,06:25:00,3.1846,3.1890,3.1736,3.1792,130
2012-10-17,06:45:00,3.1815,3.1857,3.1803,3.1857,8
2012-10-17,06:50:00,3.1846,3.1857,3.1846,3.1857,4
2012-10-17,07:05:00,3.1827,3.1827,3.1827,3.1827,1
2012-10-17,07:10:00,3.1822,3.1822,3.1819,3.1819,3
2012-10-17,07:15:00,3.1807,3.1807,3.1800,3.1800,4
2012-10-17,08:00:00,3.1791,3.1870,3.1791,3.1870,77
2012-10-17,08:10:00,3.1881,3.1881,3.1872,3.1872,4
2012-10-17,08:15:00,3.1879,3.1881,3.1879,3.1881,3
2012-10-17,08:25:00,3.1889,3.1889,3.1889,3.1889,4
2012-10-17,08:30:00,3.1871,3.1871,3.1871,3.1871,2
2012-10-17,08:35:00,3.1859,3.1859,3.1859,3.1859,1
2012-10-17,08:40:00,3.1867,3.1882,3.1867,3.1882,7
2012-10-17,08:45:00,3.1883,3.1889,3.1883,3.1889,8
2012-10-17,08:50:00,3.1890,3.1890,3.1889,3.1890,15
2012-10-17,09:05:00,3.1884,3.1884,3.1884,3.1884,6
2012-10-17,09:10:00,3.1885,3.1885,3.1885,3.1885,1
2012-10-17,09:15:00,3.1890,3.1890,3.1887,3.1887,19
2012-10-17,09:20:00,3.1890,3.1890,3.1889,3.1890,14
2012-10-17,09:35:00,3.1888,3.1888,3.1888,3.1888,1
2012-10-17,09:45:00,3.1868,3.1868,3.1862,3.1863,3
2012-10-17,09:50:00,3.1840,3.1840,3.1837,3.1837,3
2012-10-17,10:00:00,3.1876,3.1886,3.1876,3.1886,7
2012-10-17,10:05:00,3.1890,3.1890,3.1874,3.1874,10
2012-10-17,10:20:00,3.1865,3.1867,3.1860,3.1860,5
2012-10-17,10:30:00,3.1855,3.1867,3.1850,3.1852,14
2012-10-17,10:35:00,3.1870,3.1884,3.1864,3.1864,52
2012-10-17,10:40:00,3.1865,3.1865,3.1865,3.1865,1
2012-10-17,10:50:00,3.1872,3.1872,3.1850,3.1850,17
2012-10-17,10:55:00,3.1850,3.1850,3.1850,3.1850,4
2012-10-17,11:00:00,3.1850,3.1850,3.1850,3.1850,10
2012-10-17,11:05:00,3.1859,3.1859,3.1859,3.1859,1
2012-10-17,11:10:00,3.1855,3.1855,3.1855,3.1855,1
2012-10-17,11:20:00,3.1886,3.1886,3.1886,3.1886,1
2012-10-17,11:30:00,3.1890,3.1890,3.1890,3.1890,5
2012-10-17,11:35:00,3.1887,3.1887,3.1887,3.1887,2
2012-10-17,11:40:00,3.1881,3.1884,3.1881,3.1884,3
2012-10-17,11:45:00,3.1876,3.1884,3.1875,3.1884,7
2012-10-17,11:55:00,3.1888,3.1888,3.1888,3.1888,1
2012-10-17,12:00:00,3.1884,3.1884,3.1884,3.1884,3
2012-10-17,12:05:00,3.1885,3.1885,3.1882,3.1883,3
2012-10-17,12:10:00,3.1884,3.1884,3.1884,3.1884,1
2012-10-17,12:30:00,3.1876,3.1892,3.1876,3.1892,5
2012-10-17,12:45:00,3.1880,3.1880,3.1880,3.1880,1
2012-10-17,12:50:00,3.1890,3.1893,3.1890,3.1890,9
2012-10-17,12:55:00,3.1892,3.1892,3.1892,3.1892,1
2012-10-17,13:30:00,3.1897,3.1897,3.1897,3.1897,1
2012-10-17,13:50:00,3.1906,3.1906,3.1906,3.1906,1
2012-10-17,13:55:00,3.1911,3.1911,3.1911,3.1911,5
2012-10-17,14:00:00,3.1909,3.1909,3.1906,3.1909,9
2012-10-17,14:05:00,3.1917,3.1931,3.1917,3.1931,20
2012-10-17,14:10:00,3.1928,3.1928,3.1928,3.1928,1
2012-10-17,14:15:00,3.1931,3.1937,3.1926,3.1927,8
2012-10-17,14:20:00,3.1930,3.1934,3.1929,3.1931,9
2012-10-17,14:25:00,3.1933,3.1939,3.1933,3.1939,2
2012-10-17,14:30:00,3.1939,3.1939,3.1927,3.1927,4
2012-10-17,14:40:00,3.1939,3.1945,3.1933,3.1945,51
2012-10-17,14:45:00,3.1946,3.1947,3.1929,3.1936,25
2012-10-17,14:50:00,3.1940,3.1943,3.1932,3.1939,5
2012-10-17,14:55:00,3.1934,3.1934,3.1926,3.1926,4
2012-10-17,15:00:00,3.1930,3.1931,3.1900,3.1900,12
2012-10-17,15:05:00,3.1934,3.1937,3.1924,3.1937,44
2012-10-17,15:10:00,3.1936,3.1949,3.1936,3.1941,15
2012-10-17,15:15:00,3.1950,3.1979,3.1948,3.1976,63
2012-10-17,15:20:00,3.1967,3.1980,3.1967,3.1970,60
2012-10-17,15:25:00,3.1965,3.1972,3.1956,3.1972,10
2012-10-17,15:30:00,3.1948,3.1951,3.1933,3.1934,14
2012-10-17,15:35:00,3.1924,3.1937,3.1917,3.1917,30
2012-10-17,15:40:00,3.1916,3.1918,3.1903,3.1903,11
2012-10-17,15:45:00,3.1900,3.1903,3.1896,3.1900,43
2012-10-17,15:50:00,3.1878,3.1878,3.1846,3.1862,26
2012-10-17,15:55:00,3.1862,3.1900,3.1856,3.1900,28
2012-10-17,16:00:00,3.1888,3.1888,3.1850,3.1850,24
2012-10-17,16:05:00,3.1846,3.1861,3.1846,3.1850,15
2012-10-17,16:10:00,3.1829,3.1853,3.1792,3.1844,39
2012-10-17,16:15:00,3.1855,3.1862,3.1838,3.1838,9
2012-10-17,16:20:00,3.1844,3.1850,3.1825,3.1828,17
2012-10-17,16:25:00,3.1851,3.1856,3.1832,3.1839,17
2012-10-17,16:30:00,3.1837,3.1850,3.1829,3.1829,16
2012-10-17,16:35:00,3.1826,3.1840,3.1826,3.1840,9
2012-10-17,16:40:00,3.1841,3.1860,3.1834,3.1844,21
2012-10-17,16:45:00,3.1841,3.1848,3.1831,3.1840,11
2012-10-17,16:50:00,3.1849,3.1855,3.1841,3.1846,7
2012-10-17,16:55:00,3.1853,3.1853,3.1826,3.1835,18
2012-10-17,17:00:00,3.1836,3.1854,3.1835,3.1842,13
2012-10-17,17:05:00,3.1842,3.1842,3.1825,3.1832,9
2012-10-17,17:10:00,3.1832,3.1832,3.1818,3.1818,6
2012-10-17,17:15:00,3.1822,3.1822,3.1808,3.1808,10
2012-10-17,17:20:00,3.1817,3.1838,3.1817,3.1838,4
2012-10-17,17:25:00,3.1833,3.1843,3.1832,3.1843,6
2012-10-17,17:30:00,3.1839,3.1839,3.1839,3.1839,2
2012-10-17,17:35:00,3.1839,3.1855,3.1834,3.1855,9
2012-10-17,17:40:00,3.1858,3.1860,3.1854,3.1855,14
2012-10-17,17:45:00,3.1865,3.1885,3.1865,3.1880,36
2012-10-17,17:50:00,3.1885,3.1893,3.1871,3.1893,10
2012-10-17,17:55:00,3.1893,3.1900,3.1888,3.1888,3
2012-10-17,18:00:00,3.1895,3.1903,3.1891,3.1891,18
2012-10-17,18:05:00,3.1902,3.1904,3.1868,3.1870,24
2012-10-17,18:10:00,3.1876,3.1893,3.1876,3.1889,8
2012-10-17,18:15:00,3.1886,3.1896,3.1885,3.1896,11
2012-10-17,18:20:00,3.1888,3.1888,3.1888,3.1888,3
2012-10-17,18:25:00,3.1883,3.1889,3.1883,3.1889,3
2012-10-17,18:30:00,3.1893,3.1899,3.1893,3.1899,8
2012-10-17,18:35:00,3.1918,3.1918,3.1914,3.1914,4
2012-10-17,18:40:00,3.1914,3.1926,3.1914,3.1919,15
2012-10-17,18:45:00,3.1916,3.1916,3.1902,3.1902,15
2012-10-17,18:50:00,3.1911,3.1911,3.1897,3.1898,29
2012-10-17,18:55:00,3.1911,3.1911,3.1874,3.1882,23
2012-10-17,19:00:00,3.1884,3.1903,3.1884,3.1903,14
2012-10-17,19:05:00,3.1922,3.1927,3.1897,3.1904,40
2012-10-17,19:10:00,3.1905,3.1916,3.1901,3.1916,33
2012-10-17,19:15:00,3.1916,3.1921,3.1899,3.1904,20
2012-10-17,19:20:00,3.1899,3.1905,3.1889,3.1889,11
2012-10-17,19:25:00,3.1911,3.1915,3.1905,3.1905,7
2012-10-17,19:30:00,3.1917,3.1919,3.1911,3.1911,10
2012-10-17,19:35:00,3.1909,3.1909,3.1883,3.1886,15
2012-10-17,19:40:00,3.1878,3.1896,3.1864,3.1882,56
2012-10-17,19:45:00,3.1886,3.1890,3.1879,3.1880,28
2012-10-17,19:50:00,3.1879,3.1893,3.1875,3.1877,23
2012-10-17,19:55:00,3.1886,3.1896,3.1886,3.1889,13
2012-10-17,20:00:00,3.1897,3.1907,3.1887,3.1904,36
2012-10-17,20:05:00,3.1902,3.1907,3.1884,3.1889,88
2012-10-17,20:10:00,3.1884,3.1889,3.1865,3.1871,55
2012-10-17,20:15:00,3.1878,3.1903,3.1878,3.1903,18
2012-10-17,20:20:00,3.1892,3.1900,3.1883,3.1895,33
2012-10-17,20:25:00,3.1888,3.1889,3.1870,3.1871,31
2012-10-17,20:30:00,3.1875,3.1883,3.1859,3.1865,111
2012-10-17,20:35:00,3.1861,3.1864,3.1836,3.1864,78
2012-10-17,20:40:00,3.1862,3.1870,3.1858,3.1869,39
2012-10-17,20:45:00,3.1874,3.1878,3.1865,3.1873,57
2012-10-17,20:50:00,3.1872,3.1873,3.1844,3.1850,54
2012-10-17,20:55:00,3.1850,3.1867,3.1847,3.1857,27
2012-10-17,21:00:00,3.1861,3.1912,3.1853,3.1885,291
2012-10-17,21:05:00,3.1885,3.1893,3.1875,3.1882,133
2012-10-17,21:10:00,3.1884,3.1923,3.1880,3.1923,172
2012-10-17,21:15:00,3.1923,3.1924,3.1901,3.1903,213
2012-10-17,21:20:00,3.1901,3.1924,3.1900,3.1907,152
2012-10-17,21:25:00,3.1901,3.1914,3.1870,3.1896,169
2012-10-17,21:30:00,3.1892,3.1896,3.1861,3.1861,180
2012-10-17,21:35:00,3.1860,3.1885,3.1838,3.1874,344
2012-10-17,21:40:00,3.1870,3.1898,3.1846,3.1880,80
2012-10-17,21:45:00,3.1882,3.1922,3.1880,3.1921,210
2012-10-17,21:50:00,3.1914,3.1921,3.1894,3.1900,148
2012-10-17,21:55:00,3.1892,3.1925,3.1889,3.1903,135
2012-10-17,22:00:00,3.1902,3.1911,3.1875,3.1878,217
2012-10-17,22:05:00,3.1875,3.1884,3.1842,3.1856,283
2012-10-17,22:10:00,3.1854,3.1854,3.1817,3.1827,290
2012-10-17,22:15:00,3.1833,3.1848,3.1812,3.1820,190
2012-10-17,22:20:00,3.1821,3.1834,3.1812,3.1828,128
2012-10-17,22:25:00,3.1834,3.1834,3.1770,3.1782,201
2012-10-17,22:30:00,3.1774,3.1851,3.1748,3.1790,852
2012-10-17,22:35:00,3.1797,3.1797,3.1719,3.1771,535
2012-10-17,22:40:00,3.1775,3.1781,3.1738,3.1740,323
2012-10-17,22:45:00,3.1743,3.1784,3.1724,3.1778,396
2012-10-17,22:50:00,3.1778,3.1793,3.1761,3.1790,281
2012-10-17,22:55:00,3.1794,3.1796,3.1772,3.1780,223
2012-10-17,23:00:00,3.1778,3.1789,3.1732,3.1743,315
2012-10-17,23:05:00,3.1739,3.1773,3.1733,3.1756,225
2012-10-17,23:10:00,3.1752,3.1768,3.1694,3.1749,759
2012-10-17,23:15:00,3.1750,3.1787,3.1746,3.1787,330
2012-10-17,23:20:00,3.1782,3.1816,3.1775,3.1800,217
2012-10-17,23:25:00,3.1800,3.1800,3.1751,3.1784,522
2012-10-17,23:30:00,3.1785,3.1798,3.1772,3.1783,220
2012-10-17,23:35:00,3.1782,3.1807,3.1782,3.1791,226
2012-10-17,23:40:00,3.1791,3.1809,3.1778,3.1809,129
2012-10-17,23:45:00,3.1806,3.1809,3.1789,3.1796,189
2012-10-17,23:50:00,3.1799,3.1799,3.1770,3.1780,142
2012-10-17,23:55:00,3.1776,3.1794,3.1769,3.1794,96
2012-10-18,00:00:00,3.1790,3.1816,3.1790,3.1816,80
2012-10-18,00:05:00,3.1817,3.1827,3.1814,3.1819,355
2012-10-18,00:10:00,3.1810,3.1821,3.1798,3.1798,98
2012-10-18,00:15:00,3.1798,3.1800,3.1776,3.1797,93
2012-10-18,00:20:00,3.1792,3.1826,3.1792,3.1822,119
2012-10-18,00:25:00,3.1822,3.1824,3.1800,3.1803,48
2012-10-18,00:30:00,3.1802,3.1809,3.1783,3.1809,85
2012-10-18,00:35:00,3.1807,3.1813,3.1784,3.1800,61
2012-10-18,00:40:00,3.1804,3.1813,3.1789,3.1803,79
2012-10-18,00:45:00,3.1804,3.1813,3.1792,3.1805,96
2012-10-18,00:50:00,3.1799,3.1807,3.1789,3.1807,137
2012-10-18,00:55:00,3.1807,3.1829,3.1807,3.1829,118
2012-10-18,01:00:00,3.1827,3.1834,3.1821,3.1824,108
2012-10-18,01:05:00,3.1828,3.1842,3.1817,3.1841,78
2012-10-18,01:10:00,3.1842,3.1864,3.1840,3.1864,195
2012-10-18,01:15:00,3.1865,3.1886,3.1865,3.1879,212
2012-10-18,01:20:00,3.1879,3.1916,3.1879,3.1906,357
2012-10-18,01:25:00,3.1906,3.1920,3.1897,3.1918,186
2012-10-18,01:30:00,3.1917,3.1975,3.1917,3.1970,392
2012-10-18,01:35:00,3.1968,3.1977,3.1946,3.1952,130
2012-10-18,01:40:00,3.1952,3.1952,3.1928,3.1935,180
2012-10-18,01:45:00,3.1934,3.1943,3.1902,3.1909,119
2012-10-18,01:50:00,3.1905,3.1908,3.1888,3.1888,117
2012-10-18,01:55:00,3.1900,3.1902,3.1874,3.1885,82
2012-10-18,02:00:00,3.1891,3.1903,3.1857,3.1868,158
2012-10-18,02:05:00,3.1864,3.1888,3.1855,3.1888,161
2012-10-18,02:10:00,3.1890,3.1921,3.1890,3.1914,175
2012-10-18,02:15:00,3.1914,3.1914,3.1875,3.1878,115
2012-10-18,02:20:00,3.1882,3.1940,3.1875,3.1940,271
2012-10-18,02:25:00,3.1935,3.1969,3.1865,3.1865,1006
2012-10-18,02:30:00,3.1865,3.1882,3.1847,3.1858,100
2012-10-18,02:35:00,3.1858,3.1858,3.1849,3.1854,27
2012-10-18,02:40:00,3.1854,3.1878,3.1854,3.1878,72
2012-10-18,02:45:00,3.1878,3.1884,3.1878,3.1880,25
2012-10-18,02:50:00,3.1880,3.1901,3.1880,3.1899,56
2012-10-18,02:55:00,3.1898,3.1911,3.1897,3.1909,39
2012-10-18,03:00:00,3.1904,3.1904,3.1865,3.1865,70
2012-10-18,03:05:00,3.1867,3.1870,3.1857,3.1860,76
2012-10-18,03:10:00,3.1860,3.1911,3.1860,3.1869,1303
2012-10-18,03:15:00,3.1884,3.1905,3.1873,3.1890,404
2012-10-18,03:20:00,3.1887,3.1908,3.1883,3.1903,15
2012-10-18,03:25:00,3.1905,3.1907,3.1902,3.1902,7
2012-10-18,03:30:00,3.1908,3.1908,3.1902,3.1903,5
2012-10-18,03:35:00,3.1904,3.1906,3.1904,3.1906,2
2012-10-18,03:40:00,3.1906,3.1921,3.1906,3.1921,14
2012-10-18,03:45:00,3.1924,3.1925,3.1917,3.1918,17
2012-10-18,03:50:00,3.1920,3.1923,3.1915,3.1915,19
2012-10-18,03:55:00,3.1913,3.1916,3.1907,3.1907,14
2012-10-18,04:00:00,3.1916,3.1917,3.1902,3.1902,8
2012-10-18,04:05:00,3.1902,3.1913,3.1902,3.1913,4
2012-10-18,04:10:00,3.1916,3.1916,3.1908,3.1911,32
2012-10-18,04:15:00,3.1909,3.1916,3.1904,3.1916,21
2012-10-18,04:20:00,3.1904,3.1904,3.1902,3.1902,3
2012-10-18,04:25:00,3.1920,3.1920,3.1920,3.1920,2
2012-10-18,04:30:00,3.1894,3.1894,3.1894,3.1894,1
2012-10-18,04:40:00,3.1904,3.1917,3.1904,3.1917,2
2012-10-18,04:50:00,3.1926,3.1928,3.1923,3.1928,6
2012-10-18,04:55:00,3.1915,3.1929,3.1909,3.1927,8
2012-10-18,05:00:00,3.1910,3.1910,3.1910,3.1910,1
2012-10-18,05:05:00,3.1907,3.1907,3.1907,3.1907,1
2012-10-18,05:10:00,3.1907,3.1928,3.1907,3.1928,5
2012-10-18,06:00:00,3.1913,3.1948,3.1912,3.1948,3
2012-10-18,06:15:00,3.1908,3.1908,3.1908,3.1908,1
2012-10-18,06:20:00,3.1917,3.1917,3.1901,3.1901,5
2012-10-18,06:30:00,3.1903,3.1903,3.1903,3.1903,1
2012-10-18,06:35:00,3.1906,3.1906,3.1905,3.1905,2
2012-10-18,06:40:00,3.1905,3.1905,3.1905,3.1905,1
2012-10-18,06:55:00,3.1919,3.1919,3.1919,3.1919,1
2012-10-18,07:00:00,3.1901,3.1901,3.1901,3.1901,2
2012-10-18,07:05:00,3.1891,3.1891,3.1891,3.1891,1
2012-10-18,07:10:00,3.1905,3.1905,3.1905,3.1905,3
2012-10-18,07:15:00,3.1905,3.1905,3.1905,3.1905,1
2012-10-18,07:35:00,3.1898,3.1898,3.1898,3.1898,1
2012-10-18,08:00:00,3.1925,3.1925,3.1925,3.1925,1
2012-10-18,08:05:00,3.1925,3.1925,3.1925,3.1925,1
2012-10-18,08:35:00,3.1919,3.1919,3.1919,3.1919,1
2012-10-18,08:50:00,3.1915,3.1915,3.1915,3.1915,1
2012-10-18,08:55:00,3.1915,3.1915,3.1915,3.1915,1
2012-10-18,09:15:00,3.1935,3.1935,3.1935,3.1935,1
2012-10-18,09:30:00,3.1946,3.1947,3.1946,3.1947,2
2012-10-18,09:35:00,3.1948,3.1950,3.1945,3.1945,6
2012-10-18,09:45:00,3.1947,3.1949,3.1947,3.1949,3
2012-10-18,09:50:00,3.1950,3.1950,3.1950,3.1950,2
2012-10-18,09:55:00,3.1949,3.1970,3.1949,3.1970,10
2012-10-18,10:00:00,3.1977,3.1977,3.1974,3.1974,7
2012-10-18,10:05:00,3.1977,3.1994,3.1977,3.1980,22
2012-10-18,10:35:00,3.1956,3.1963,3.1956,3.1963,4
2012-10-18,11:00:00,3.1978,3.1978,3.1978,3.1978,1
2012-10-18,11:35:00,3.1975,3.1983,3.1975,3.1983,4
2012-10-18,11:55:00,3.1963,3.1963,3.1962,3.1962,3
2012-10-18,12:30:00,3.1983,3.1983,3.1983,3.1983,1
2012-10-18,12:35:00,3.1983,3.1984,3.1983,3.1984,3
2012-10-18,12:45:00,3.1980,3.1990,3.1980,3.1990,3
2012-10-18,12:50:00,3.1990,3.1998,3.1989,3.1990,11
2012-10-18,12:55:00,3.1987,3.1987,3.1987,3.1987,1
2012-10-18,13:05:00,3.1986,3.1986,3.1985,3.1986,6
2012-10-18,13:10:00,3.1987,3.1987,3.1978,3.1980,4
2012-10-18,13:20:00,3.1986,3.1986,3.1986,3.1986,1
2012-10-18,13:25:00,3.1992,3.1992,3.1992,3.1992,1
2012-10-18,13:40:00,3.1995,3.1995,3.1995,3.1995,2
2012-10-18,13:45:00,3.1995,3.1995,3.1994,3.1994,2
2012-10-18,13:55:00,3.1999,3.1999,3.1999,3.1999,1
2012-10-18,14:00:00,3.1999,3.2011,3.1996,3.1999,26
2012-10-18,14:15:00,3.2008,3.2009,3.2007,3.2007,3
2012-10-18,14:20:00,3.2000,3.2008,3.2000,3.2008,3
2012-10-18,14:25:00,3.2002,3.2002,3.2002,3.2002,1
2012-10-18,14:30:00,3.2008,3.2010,3.2008,3.2009,3
2012-10-18,14:35:00,3.2003,3.2003,3.2003,3.2003,1
2012-10-18,14:45:00,3.2005,3.2014,3.2005,3.2013,6
2012-10-18,14:50:00,3.2008,3.2021,3.2003,3.2021,52
2012-10-18,14:55:00,3.1998,3.2002,3.1991,3.1991,41
2012-10-18,15:00:00,3.1993,3.1993,3.1970,3.1970,16
2012-10-18,15:05:00,3.1970,3.1978,3.1954,3.1954,25
2012-10-18,15:10:00,3.1957,3.1965,3.1949,3.1959,7
2012-10-18,15:15:00,3.1952,3.1958,3.1927,3.1927,47
2012-10-18,15:20:00,3.1921,3.1923,3.1887,3.1897,75
2012-10-18,15:25:00,3.1902,3.1904,3.1872,3.1879,19
2012-10-18,15:30:00,3.1911,3.1933,3.1911,3.1933,12
2012-10-18,15:35:00,3.1934,3.1945,3.1928,3.1928,12
2012-10-18,15:40:00,3.1931,3.1968,3.1931,3.1959,11
2012-10-18,15:45:00,3.1960,3.1972,3.1960,3.1964,12
2012-10-18,15:50:00,3.1959,3.1959,3.1949,3.1949,4
2012-10-18,15:55:00,3.1935,3.1941,3.1933,3.1933,5
2012-10-18,16:00:00,3.1941,3.1941,3.1905,3.1932,14
2012-10-18,16:05:00,3.1930,3.1950,3.1930,3.1950,4
2012-10-18,16:10:00,3.1965,3.1993,3.1961,3.1974,25
2012-10-18,16:15:00,3.1987,3.1993,3.1982,3.1986,12
2012-10-18,16:20:00,3.1977,3.1987,3.1977,3.1987,2
2012-10-18,16:25:00,3.1995,3.2010,3.1981,3.2000,17
2012-10-18,16:30:00,3.2011,3.2021,3.1995,3.2021,25
2012-10-18,16:35:00,3.2015,3.2015,3.1993,3.1993,7
2012-10-18,16:40:00,3.1995,3.2007,3.1989,3.1989,4
2012-10-18,16:45:00,3.1985,3.1986,3.1976,3.1976,15
2012-10-18,16:50:00,3.1979,3.2002,3.1979,3.1989,12
2012-10-18,16:55:00,3.1997,3.2019,3.1997,3.2015,52
2012-10-18,17:00:00,3.2008,3.2009,3.1992,3.1997,19
2012-10-18,17:05:00,3.1995,3.2010,3.1995,3.2007,20
2012-10-18,17:10:00,3.2010,3.2010,3.1987,3.1987,18
2012-10-18,17:15:00,3.1983,3.1986,3.1973,3.1984,8
2012-10-18,17:20:00,3.1986,3.1991,3.1978,3.1991,20
2012-10-18,17:25:00,3.1976,3.1976,3.1976,3.1976,2
2012-10-18,17:30:00,3.1990,3.1995,3.1983,3.1990,14
2012-10-18,17:35:00,3.1984,3.1984,3.1975,3.1980,6
2012-10-18,17:45:00,3.1993,3.2000,3.1991,3.1997,11
2012-10-18,17:50:00,3.1999,3.2010,3.1984,3.1984,12
2012-10-18,17:55:00,3.1971,3.1991,3.1971,3.1989,13
2012-10-18,18:00:00,3.1984,3.1987,3.1965,3.1965,8
2012-10-18,18:05:00,3.1960,3.1963,3.1955,3.1963,39
2012-10-18,18:10:00,3.1981,3.1982,3.1981,3.1982,2
2012-10-18,18:15:00,3.2000,3.2010,3.1991,3.2010,27
2012-10-18,18:20:00,3.2015,3.2020,3.2011,3.2020,41
2012-10-18,18:25:00,3.2009,3.2009,3.1994,3.1995,16
2012-10-18,18:30:00,3.1987,3.1996,3.1969,3.1996,11
2012-10-18,18:35:00,3.1994,3.1994,3.1970,3.1970,6
2012-10-18,18:40:00,3.1969,3.1969,3.1953,3.1956,9
2012-10-18,18:45:00,3.1947,3.1947,3.1905,3.1906,24
2012-10-18,18:50:00,3.1904,3.1921,3.1882,3.1882,29
2012-10-18,18:55:00,3.1889,3.1898,3.1862,3.1884,48
2012-10-18,19:00:00,3.1878,3.1888,3.1850,3.1884,86
2012-10-18,19:05:00,3.1877,3.1890,3.1846,3.1850,26
2012-10-18,19:10:00,3.1850,3.1868,3.1826,3.1864,48
2012-10-18,19:15:00,3.1858,3.1874,3.1844,3.1862,27
2012-10-18,19:20:00,3.1859,3.1859,3.1846,3.1853,56
2012-10-18,19:25:00,3.1844,3.1851,3.1835,3.1835,16
2012-10-18,19:30:00,3.1830,3.1830,3.1817,3.1817,22
2012-10-18,19:35:00,3.1827,3.1845,3.1822,3.1843,14
2012-10-18,19:40:00,3.1847,3.1856,3.1837,3.1841,25
2012-10-18,19:45:00,3.1837,3.1850,3.1833,3.1844,8
2012-10-18,19:50:00,3.1838,3.1849,3.1827,3.1840,20
2012-10-18,19:55:00,3.1835,3.1858,3.1833,3.1858,12
2012-10-18,20:00:00,3.1856,3.1867,3.1846,3.1867,20
2012-10-18,20:05:00,3.1869,3.1869,3.1852,3.1853,15
2012-10-18,20:10:00,3.1862,3.1875,3.1853,3.1853,28
2012-10-18,20:15:00,3.1852,3.1857,3.1830,3.1830,33
2012-10-18,20:20:00,3.1835,3.1851,3.1826,3.1834,21
2012-10-18,20:25:00,3.1829,3.1829,3.1800,3.1823,116
2012-10-18,20:30:00,3.1809,3.1815,3.1746,3.1746,207
2012-10-18,20:35:00,3.1748,3.1776,3.1740,3.1771,96
2012-10-18,20:40:00,3.1773,3.1794,3.1759,3.1773,83
2012-10-18,20:45:00,3.1767,3.1774,3.1757,3.1764,72
2012-10-18,20:50:00,3.1765,3.1789,3.1760,3.1761,170
2012-10-18,20:55:00,3.1764,3.1775,3.1728,3.1740,86
2012-10-18,21:00:00,3.1739,3.1742,3.1594,3.1629,838
2012-10-18,21:05:00,3.1623,3.1624,3.1586,3.1586,299
2012-10-18,21:10:00,3.1590,3.1612,3.1578,3.1591,494
2012-10-18,21:15:00,3.1591,3.1630,3.1586,3.1630,290
2012-10-18,21:20:00,3.1633,3.1657,3.1617,3.1645,318
2012-10-18,21:25:00,3.1645,3.1694,3.1642,3.1674,272
2012-10-18,21:30:00,3.1677,3.1690,3.1658,3.1680,211
2012-10-18,21:35:00,3.1680,3.1716,3.1675,3.1695,266
2012-10-18,21:40:00,3.1696,3.1737,3.1696,3.1714,248
2012-10-18,21:45:00,3.1714,3.1718,3.1679,3.1695,172
2012-10-18,21:50:00,3.1694,3.1695,3.1666,3.1666,78
2012-10-18,21:55:00,3.1665,3.1667,3.1640,3.1664,121
2012-10-18,22:00:00,3.1672,3.1681,3.1622,3.1636,249
2012-10-18,22:05:00,3.1633,3.1638,3.1607,3.1625,134
2012-10-18,22:10:00,3.1631,3.1643,3.1615,3.1615,303
2012-10-18,22:15:00,3.1614,3.1622,3.1586,3.1599,180
2012-10-18,22:20:00,3.1601,3.1622,3.1589,3.1612,187
2012-10-18,22:25:00,3.1607,3.1625,3.1607,3.1620,82
2012-10-18,22:30:00,3.1624,3.1650,3.1618,3.1632,214
2012-10-18,22:35:00,3.1636,3.1642,3.1618,3.1641,145
2012-10-18,22:40:00,3.1635,3.1640,3.1616,3.1630,92
2012-10-18,22:45:00,3.1632,3.1632,3.1602,3.1624,143
2012-10-18,22:50:00,3.1630,3.1631,3.1610,3.1615,139
2012-10-18,22:55:00,3.1619,3.1629,3.1615,3.1627,188
2012-10-18,23:00:00,3.1625,3.1682,3.1618,3.1677,273
2012-10-18,23:05:00,3.1677,3.1684,3.1666,3.1675,94
2012-10-18,23:10:00,3.1679,3.1767,3.1679,3.1755,333
2012-10-18,23:15:00,3.1755,3.1850,3.1750,3.1824,464
2012-10-18,23:20:00,3.1825,3.1844,3.1784,3.1823,327
2012-10-18,23:25:00,3.1823,3.1828,3.1775,3.1805,410
2012-10-18,23:30:00,3.1799,3.1800,3.1768,3.1785,283
2012-10-18,23:35:00,3.1787,3.1793,3.1770,3.1774,101
2012-10-18,23:40:00,3.1780,3.1801,3.1770,3.1799,172
2012-10-18,23:45:00,3.1801,3.1802,3.1788,3.1789,48
2012-10-18,23:50:00,3.1785,3.1785,3.1762,3.1773,94
2012-10-18,23:55:00,3.1771,3.1797,3.1771,3.1785,72
2012-10-19,00:00:00,3.1791,3.1804,3.1787,3.1789,76
2012-10-19,00:05:00,3.1787,3.1860,3.1785,3.1853,167
2012-10-19,00:10:00,3.1852,3.1867,3.1839,3.1842,195
2012-10-19,00:15:00,3.1843,3.1904,3.1843,3.1885,264
2012-10-19,00:20:00,3.1890,3.1911,3.1880,3.1885,121
2012-10-19,00:25:00,3.1888,3.1961,3.1885,3.1955,202
2012-10-19,00:30:00,3.1958,3.1984,3.1902,3.1932,325
2012-10-19,00:35:00,3.1931,3.1937,3.1894,3.1917,160
2012-10-19,00:40:00,3.1922,3.1954,3.1910,3.1917,71
2012-10-19,00:45:00,3.1919,3.1919,3.1875,3.1882,139
2012-10-19,00:50:00,3.1885,3.1918,3.1884,3.1914,51
2012-10-19,00:55:00,3.1907,3.1912,3.1895,3.1912,52
2012-10-19,01:00:00,3.1915,3.1921,3.1904,3.1920,64
2012-10-19,01:05:00,3.1921,3.1923,3.1900,3.1910,84
2012-10-19,01:10:00,3.1916,3.1929,3.1900,3.1900,97
2012-10-19,01:15:00,3.1900,3.1916,3.1886,3.1914,245
2012-10-19,01:20:00,3.1918,3.1950,3.1917,3.1950,73
2012-10-19,01:25:00,3.1951,3.1970,3.1941,3.1966,134
2012-10-19,01:30:00,3.1968,3.1970,3.1953,3.1955,107
2012-10-19,01:35:00,3.1954,3.1990,3.1947,3.1981,405
2012-10-19,01:40:00,3.1978,3.1986,3.1960,3.1963,153
2012-10-19,01:45:00,3.1960,3.2063,3.1958,3.2063,282
2012-10-19,01:50:00,3.2062,3.2065,3.2028,3.2031,164
2012-10-19,01:55:00,3.2036,3.2040,3.2003,3.2022,96
2012-10-19,02:00:00,3.2024,3.2049,3.2004,3.2049,299
2012-10-19,02:05:00,3.2047,3.2050,3.2015,3.2031,179
2012-10-19,02:10:00,3.2027,3.2042,3.1980,3.2008,229
2012-10-19,02:15:00,3.2010,3.2019,3.1990,3.1998,234
2012-10-19,02:20:00,3.1995,3.1996,3.1957,3.1965,270
2012-10-19,02:25:00,3.1958,3.1976,3.1832,3.1834,883
2012-10-19,02:30:00,3.1836,3.1871,3.1834,3.1857,329
2012-10-19,02:35:00,3.1862,3.1863,3.1847,3.1856,67
2012-10-19,02:40:00,3.1856,3.1862,3.1845,3.1845,45
2012-10-19,02:45:00,3.1846,3.1880,3.1845,3.1875,133
2012-10-19,02:50:00,3.1877,3.1890,3.1874,3.1877,142
2012-10-19,02:55:00,3.1875,3.1876,3.1855,3.1874,133
2012-10-19,03:00:00,3.1879,3.1893,3.1872,3.1887,45
2012-10-19,03:05:00,3.1886,3.1920,3.1877,3.1920,47
2012-10-19,03:10:00,3.1920,3.1991,3.1916,3.1975,926
2012-10-19,03:15:00,3.1975,3.1995,3.1949,3.1949,410
2012-10-19,03:20:00,3.1958,3.1964,3.1950,3.1950,25
2012-10-19,03:25:00,3.1950,3.1957,3.1936,3.1943,14
2012-10-19,03:30:00,3.1942,3.1948,3.1934,3.1943,16
2012-10-19,03:35:00,3.1943,3.1954,3.1941,3.1954,12
2012-10-19,03:40:00,3.1950,3.1960,3.1949,3.1953,19
2012-10-19,03:45:00,3.1955,3.1972,3.1955,3.1967,43
2012-10-19,03:50:00,3.1969,3.1980,3.1965,3.1969,44
2012-10-19,03:55:00,3.1960,3.1980,3.1960,3.1980,36
2012-10-19,04:00:00,3.1980,3.1991,3.1975,3.1981,8
2012-10-19,04:05:00,3.1976,3.1976,3.1971,3.1971,12
2012-10-19,04:10:00,3.1965,3.1979,3.1963,3.1967,7
2012-10-19,04:15:00,3.1970,3.1970,3.1958,3.1958,3
2012-10-19,04:20:00,3.1958,3.1974,3.1958,3.1974,23
2012-10-19,04:30:00,3.1970,3.1970,3.1866,3.1866,3
2012-10-19,04:35:00,3.1965,3.1971,3.1965,3.1971,2
2012-10-19,04:40:00,3.1968,3.1974,3.1968,3.1974,7
2012-10-19,04:45:00,3.1974,3.1974,3.1967,3.1967,13
2012-10-19,04:50:00,3.1971,3.1971,3.1971,3.1971,3
2012-10-19,04:55:00,3.1983,3.1983,3.1972,3.1972,2
2012-10-19,05:00:00,3.1977,3.1977,3.1969,3.1969,2
2012-10-19,05:05:00,3.1973,3.1973,3.1969,3.1973,11
2012-10-19,05:10:00,3.1972,3.1972,3.1972,3.1972,1
2012-10-19,06:00:00,3.1969,3.1974,3.1969,3.1974,2
2012-10-19,06:15:00,3.1986,3.1986,3.1986,3.1986,2
2012-10-19,06:20:00,3.1985,3.1985,3.1974,3.1974,3
2012-10-19,06:25:00,3.1974,3.1974,3.1974,3.1974,1
2012-10-19,07:10:00,3.1985,3.1985,3.1985,3.1985,1
2012-10-19,07:15:00,3.1985,3.1985,3.1985,3.1985,1
2012-10-19,07:55:00,3.1974,3.1974,3.1974,3.1974,1
2012-10-19,08:00:00,3.1974,3.1985,3.1974,3.1985,12
2012-10-19,08:05:00,3.1985,3.1985,3.1985,3.1985,12
2012-10-19,08:15:00,3.1996,3.1999,3.1996,3.1999,8
2012-10-19,08:20:00,3.1999,3.1999,3.1999,3.1999,2
2012-10-19,08:25:00,3.1998,3.1998,3.1992,3.1994,4
2012-10-19,08:30:00,3.2000,3.2000,3.1999,3.1999,2
2012-10-19,08:50:00,3.1994,3.1995,3.1994,3.1995,3
2012-10-19,08:55:00,3.2000,3.2000,3.2000,3.2000,2
2012-10-19,09:00:00,3.1995,3.2000,3.1987,3.1987,26
2012-10-19,09:05:00,3.1975,3.1984,3.1975,3.1984,2
2012-10-19,09:20:00,3.1974,3.1974,3.1974,3.1974,16
2012-10-19,10:00:00,3.1974,3.1974,3.1974,3.1974,1
2012-10-19,10:10:00,3.1974,3.1974,3.1974,3.1974,1
2012-10-19,10:45:00,3.1974,3.1974,3.1974,3.1974,1
2012-10-19,10:55:00,3.1974,3.1974,3.1974,3.1974,1
2012-10-19,11:00:00,3.1974,3.1974,3.1974,3.1974,1
2012-10-19,11:15:00,3.1974,3.1974,3.1974,3.1974,3
2012-10-19,11:20:00,3.1961,3.1961,3.1957,3.1957,4
2012-10-19,11:25:00,3.1954,3.1954,3.1954,3.1954,1
2012-10-19,11:40:00,3.1954,3.1954,3.1954,3.1954,1
2012-10-19,12:50:00,3.1988,3.1988,3.1988,3.1988,1
2012-10-19,13:10:00,3.1970,3.1970,3.1967,3.1967,4
2012-10-19,13:50:00,3.1996,3.1997,3.1996,3.1997,3
2012-10-19,13:55:00,3.1998,3.2006,3.1998,3.2006,18
2012-10-19,14:00:00,3.2004,3.2004,3.1999,3.1999,3
2012-10-19,14:05:00,3.1996,3.1996,3.1996,3.1996,1
2012-10-19,14:10:00,3.1990,3.1991,3.1990,3.1991,3
2012-10-19,14:15:00,3.1989,3.1990,3.1988,3.1988,4
2012-10-19,14:20:00,3.1986,3.1990,3.1986,3.1986,6
2012-10-19,14:25:00,3.1987,3.1992,3.1982,3.1982,4
2012-10-19,14:30:00,3.1978,3.1984,3.1971,3.1983,4
2012-10-19,14:35:00,3.1976,3.1976,3.1976,3.1976,1
2012-10-19,14:40:00,3.1983,3.1983,3.1983,3.1983,1
2012-10-19,14:45:00,3.1967,3.1967,3.1966,3.1966,7
2012-10-19,14:50:00,3.1966,3.1966,3.1957,3.1965,4
2012-10-19,14:55:00,3.1977,3.1982,3.1976,3.1976,4
2012-10-19,15:00:00,3.1981,3.1998,3.1981,3.1998,8
2012-10-19,15:05:00,3.1991,3.1991,3.1983,3.1984,38
2012-10-19,15:10:00,3.1984,3.1984,3.1968,3.1979,27
2012-10-19,15:15:00,3.1984,3.1988,3.1984,3.1985,10
2012-10-19,15:20:00,3.1983,3.2058,3.1983,3.2045,67
2012-10-19,15:25:00,3.2041,3.2080,3.2041,3.2077,51
2012-10-19,15:30:00,3.2080,3.2114,3.2077,3.2103,20
2012-10-19,15:35:00,3.2115,3.2135,3.2080,3.2088,41
2012-10-19,15:40:00,3.2071,3.2078,3.2058,3.2078,18
2012-10-19,15:45:00,3.2081,3.2117,3.2076,3.2076,40
2012-10-19,15:50:00,3.2071,3.2078,3.2068,3.2078,7
2012-10-19,15:55:00,3.2078,3.2081,3.2076,3.2076,10
2012-10-19,16:00:00,3.2056,3.2080,3.2056,3.2080,3
2012-10-19,16:05:00,3.2097,3.2097,3.2073,3.2075,6
2012-10-19,16:10:00,3.2065,3.2072,3.2065,3.2067,4
2012-10-19,16:15:00,3.2056,3.2056,3.2037,3.2037,25
2012-10-19,16:20:00,3.2031,3.2031,3.2004,3.2007,22
2012-10-19,16:25:00,3.2010,3.2034,3.2007,3.2007,38
2012-10-19,16:30:00,3.2017,3.2036,3.2017,3.2029,19
2012-10-19,16:35:00,3.2039,3.2039,3.2015,3.2015,14
2012-10-19,16:40:00,3.2017,3.2023,3.2012,3.2012,6
2012-10-19,16:45:00,3.2004,3.2018,3.2004,3.2018,13
2012-10-19,16:50:00,3.2016,3.2027,3.2009,3.2009,27
2012-10-19,16:55:00,3.2010,3.2023,3.2006,3.2009,21
2012-10-19,17:00:00,3.2009,3.2026,3.2009,3.2026,10
2012-10-19,17:05:00,3.2021,3.2036,3.2021,3.2036,9
2012-10-19,17:10:00,3.2061,3.2061,3.2047,3.2048,19
2012-10-19,17:15:00,3.2046,3.2048,3.2045,3.2045,7
2012-10-19,17:20:00,3.2048,3.2056,3.2048,3.2056,4
2012-10-19,17:30:00,3.2046,3.2046,3.2032,3.2044,7
2012-10-19,17:35:00,3.2049,3.2054,3.2042,3.2047,21
2012-10-19,17:40:00,3.2049,3.2058,3.2049,3.2058,10
2012-10-19,17:45:00,3.2050,3.2050,3.2050,3.2050,1
2012-10-19,17:55:00,3.2052,3.2062,3.2051,3.2051,10
2012-10-19,18:00:00,3.2052,3.2060,3.2049,3.2054,41
2012-10-19,18:05:00,3.2054,3.2054,3.2052,3.2052,2
2012-10-19,18:10:00,3.2040,3.2051,3.2040,3.2043,6
2012-10-19,18:15:00,3.2041,3.2042,3.2033,3.2037,22
2012-10-19,18:20:00,3.2031,3.2042,3.2015,3.2015,10
2012-10-19,18:25:00,3.2013,3.2021,3.2013,3.2021,6
2012-10-19,18:30:00,3.2014,3.2030,3.2006,3.2029,20
2012-10-19,18:35:00,3.2024,3.2029,3.2023,3.2026,6
2012-10-19,18:40:00,3.2020,3.2038,3.2017,3.2029,21
2012-10-19,18:45:00,3.2024,3.2048,3.2024,3.2048,10
2012-10-19,18:50:00,3.2044,3.2055,3.2039,3.2039,23
2012-10-19,18:55:00,3.2037,3.2047,3.2037,3.2047,6
2012-10-19,19:00:00,3.2048,3.2055,3.2039,3.2039,17
2012-10-19,19:05:00,3.2034,3.2045,3.2031,3.2042,11
2012-10-19,19:10:00,3.2046,3.2046,3.2038,3.2043,14
2012-10-19,19:15:00,3.2049,3.2065,3.2049,3.2057,12
2012-10-19,19:20:00,3.2061,3.2082,3.2061,3.2073,11
2012-10-19,19:25:00,3.2065,3.2114,3.2065,3.2106,15
2012-10-19,19:30:00,3.2111,3.2112,3.2094,3.2094,19
2012-10-19,19:35:00,3.2098,3.2153,3.2096,3.2148,43
2012-10-19,19:40:00,3.2147,3.2153,3.2128,3.2128,18
2012-10-19,19:45:00,3.2136,3.2140,3.2109,3.2117,58
2012-10-19,19:50:00,3.2124,3.2128,3.2104,3.2110,18
2012-10-19,19:55:00,3.2108,3.2125,3.2108,3.2125,7
2012-10-19,20:00:00,3.2122,3.2132,3.2110,3.2124,99
2012-10-19,20:05:00,3.2117,3.2126,3.2102,3.2102,115
2012-10-19,20:10:00,3.2102,3.2115,3.2093,3.2104,101
2012-10-19,20:15:00,3.2110,3.2156,3.2110,3.2156,149
2012-10-19,20:20:00,3.2151,3.2170,3.2149,3.2156,81
2012-10-19,20:25:00,3.2159,3.2159,3.2136,3.2136,50
2012-10-19,20:30:00,3.2147,3.2174,3.2147,3.2163,74
2012-10-19,20:35:00,3.2157,3.2157,3.2124,3.2144,85
2012-10-19,20:40:00,3.2148,3.2164,3.2142,3.2164,74
2012-10-19,20:45:00,3.2161,3.2161,3.2128,3.2133,69
2012-10-19,20:50:00,3.2135,3.2135,3.2110,3.2126,54
2012-10-19,20:55:00,3.2128,3.2138,3.2118,3.2137,56
2012-10-19,21:00:00,3.2136,3.2165,3.2136,3.2155,241
2012-10-19,21:05:00,3.2159,3.2262,3.2158,3.2226,444
2012-10-19,21:10:00,3.2229,3.2250,3.2205,3.2206,208
2012-10-19,21:15:00,3.2205,3.2264,3.2205,3.2264,194
2012-10-19,21:20:00,3.2263,3.2269,3.2230,3.2230,96
2012-10-19,21:25:00,3.2229,3.2237,3.2208,3.2218,102
2012-10-19,21:30:00,3.2220,3.2220,3.2172,3.2172,153
2012-10-19,21:35:00,3.2178,3.2201,3.2163,3.2164,106
2012-10-19,21:40:00,3.2164,3.2166,3.2081,3.2100,236
2012-10-19,21:45:00,3.2097,3.2122,3.2086,3.2111,139
2012-10-19,21:50:00,3.2106,3.2145,3.2098,3.2122,112
2012-10-19,21:55:00,3.2128,3.2153,3.2128,3.2137,77
2012-10-19,22:00:00,3.2146,3.2146,3.2100,3.2130,207
2012-10-19,22:05:00,3.2126,3.2158,3.2106,3.2151,123
2012-10-19,22:10:00,3.2150,3.2151,3.2081,3.2081,252
2012-10-19,22:15:00,3.2078,3.2086,3.2016,3.2041,368
2012-10-19,22:20:00,3.2037,3.2041,3.1989,3.2032,189
2012-10-19,22:25:00,3.2030,3.2041,3.1984,3.1985,151
2012-10-19,22:30:00,3.1987,3.2002,3.1936,3.1979,448
2012-10-19,22:35:00,3.1979,3.2016,3.1941,3.2000,142
2012-10-19,22:40:00,3.2003,3.2029,3.1979,3.2020,99
2012-10-19,22:45:00,3.2018,3.2047,3.2018,3.2026,110
2012-10-19,22:50:00,3.2027,3.2044,3.2007,3.2016,102
2012-10-19,22:55:00,3.2028,3.2043,3.2022,3.2026,85
2012-10-19,23:00:00,3.2029,3.2035,3.2000,3.2009,106
2012-10-19,23:05:00,3.2007,3.2012,3.1951,3.1958,141
2012-10-19,23:10:00,3.1969,3.1981,3.1923,3.1936,297
2012-10-19,23:15:00,3.1937,3.1937,3.1862,3.1896,262
2012-10-19,23:20:00,3.1892,3.1917,3.1877,3.1886,176
2012-10-19,23:25:00,3.1880,3.1880,3.1808,3.1846,674
2012-10-19,23:30:00,3.1843,3.1865,3.1816,3.1844,212
2012-10-19,23:35:00,3.1846,3.1864,3.1824,3.1824,125
2012-10-19,23:40:00,3.1827,3.1870,3.1826,3.1857,189
2012-10-19,23:45:00,3.1854,3.1862,3.1800,3.1809,158
2012-10-19,23:50:00,3.1809,3.1826,3.1754,3.1769,330
2012-10-19,23:55:00,3.1761,3.1768,3.1689,3.1721,357
2012-10-20,00:00:00,3.1712,3.1730,3.1647,3.1715,372
2012-10-20,00:05:00,3.1706,3.1706,3.1650,3.1697,232
2012-10-20,00:10:00,3.1694,3.1695,3.1625,3.1633,234
2012-10-20,00:15:00,3.1632,3.1640,3.1511,3.1560,649
2012-10-20,00:20:00,3.1558,3.1596,3.1553,3.1581,264
2012-10-20,00:25:00,3.1588,3.1599,3.1550,3.1557,260
2012-10-20,00:30:00,3.1558,3.1578,3.1530,3.1578,183
2012-10-20,00:35:00,3.1582,3.1640,3.1576,3.1618,197
2012-10-20,00:40:00,3.1630,3.1653,3.1624,3.1626,55
2012-10-20,00:45:00,3.1629,3.1629,3.1575,3.1590,157
2012-10-20,00:50:00,3.1590,3.1620,3.1578,3.1613,158
2012-10-20,00:55:00,3.1613,3.1621,3.1592,3.1597,131
2012-10-20,01:00:00,3.1596,3.1598,3.1564,3.1587,44
2012-10-20,01:05:00,3.1582,3.1601,3.1581,3.1601,87
2012-10-20,01:10:00,3.1603,3.1617,3.1599,3.1602,163
2012-10-20,01:15:00,3.1606,3.1660,3.1606,3.1647,334
2012-10-20,01:20:00,3.1647,3.1650,3.1631,3.1641,223
2012-10-20,01:25:00,3.1642,3.1671,3.1609,3.1611,57
2012-10-20,01:30:00,3.1616,3.1618,3.1565,3.1565,56
2012-10-20,01:35:00,3.1566,3.1597,3.1557,3.1584,65
2012-10-20,01:40:00,3.1564,3.1564,3.1538,3.1557,214
2012-10-20,01:45:00,3.1551,3.1572,3.1533,3.1564,107
2012-10-20,01:50:00,3.1555,3.1580,3.1530,3.1532,239
2012-10-20,01:55:00,3.1531,3.1546,3.1510,3.1531,215
2012-10-20,02:00:00,3.1532,3.1536,3.1498,3.1535,265
2012-10-20,02:05:00,3.1533,3.1550,3.1509,3.1528,184
2012-10-20,02:10:00,3.1522,3.1589,3.1520,3.1529,287
2012-10-20,02:15:00,3.1529,3.1561,3.1479,3.1492,430
2012-10-20,02:20:00,3.1494,3.1494,3.1430,3.1450,657
2012-10-20,02:25:00,3.1452,3.1458,3.1330,3.1355,1656
2012-10-20,02:30:00,3.1353,3.1384,3.1344,3.1384,350
2012-10-20,02:35:00,3.1384,3.1398,3.1352,3.1356,92
2012-10-20,02:40:00,3.1361,3.1380,3.1361,3.1380,48
2012-10-20,02:45:00,3.1380,3.1390,3.1378,3.1390,48
2012-10-20,02:50:00,3.1390,3.1406,3.1384,3.1385,69
2012-10-20,02:55:00,3.1384,3.1416,3.1384,3.1416,56
2012-10-20,03:00:00,3.1417,3.1423,3.1413,3.1416,64
2012-10-20,03:05:00,3.1410,3.1421,3.1406,3.1408,52
2012-10-20,03:10:00,3.1410,3.1457,3.1400,3.1411,836
2012-10-20,03:15:00,3.1414,3.1424,3.1325,3.1326,602
2012-10-20,03:20:00,3.1336,3.1350,3.1330,3.1350,46
2012-10-20,03:25:00,3.1350,3.1358,3.1339,3.1350,80
2012-10-20,03:30:00,3.1350,3.1351,3.1340,3.1341,56
2012-10-20,03:35:00,3.1338,3.1351,3.1337,3.1343,165
2012-10-20,03:40:00,3.1345,3.1345,3.1318,3.1318,57
2012-10-20,03:45:00,3.1330,3.1350,3.1330,3.1350,41
2012-10-20,03:50:00,3.1347,3.1347,3.1333,3.1341,29
2012-10-20,03:55:00,3.1335,3.1336,3.1301,3.1317,75
2012-10-20,04:00:00,3.1319,3.1328,3.1319,3.1328,11
2012-10-20,04:05:00,3.1305,3.1318,3.1305,3.1315,22
2012-10-20,04:10:00,3.1321,3.1334,3.1321,3.1329,16
2012-10-20,04:15:00,3.1303,3.1320,3.1298,3.1320,12
2012-10-20,04:20:00,3.1317,3.1317,3.1317,3.1317,1
2012-10-20,04:25:00,3.1309,3.1310,3.1308,3.1310,4
2012-10-20,04:30:00,3.1300,3.1345,3.1298,3.1319,9
2012-10-20,04:35:00,3.1317,3.1320,3.1317,3.1320,2
2012-10-20,04:40:00,3.1323,3.1323,3.1300,3.1322,9
2012-10-20,04:45:00,3.1316,3.1316,3.1316,3.1316,1
2012-10-20,04:50:00,3.1321,3.1321,3.1321,3.1321,3
2012-10-20,04:55:00,3.1335,3.1335,3.1335,3.1335,1
2012-10-20,05:00:00,3.1344,3.1344,3.1341,3.1341,2
2012-10-20,05:05:00,3.1345,3.1353,3.1345,3.1353,14
2012-10-22,06:00:00,3.1185,3.1295,3.1100,3.1295,64
2012-10-22,06:05:00,3.1285,3.1290,3.1285,3.1290,4
2012-10-22,06:10:00,3.1290,3.1295,3.1290,3.1295,2
2012-10-22,06:25:00,3.1282,3.1282,3.1273,3.1273,24
2012-10-22,06:30:00,3.1273,3.1273,3.1269,3.1269,10
2012-10-22,06:35:00,3.1263,3.1263,3.1230,3.1230,7
2012-10-22,06:40:00,3.1247,3.1247,3.1247,3.1247,1
2012-10-22,06:55:00,3.1230,3.1230,3.1230,3.1230,4
2012-10-22,07:00:00,3.1230,3.1230,3.1230,3.1230,9
2012-10-22,07:05:00,3.1230,3.1230,3.1230,3.1230,8
2012-10-22,07:20:00,3.1230,3.1230,3.1230,3.1230,3
2012-10-22,07:25:00,3.1230,3.1230,3.1230,3.1230,25
2012-10-22,07:30:00,3.1230,3.1230,3.1230,3.1230,4
2012-10-22,07:35:00,3.1230,3.1230,3.1230,3.1230,1
2012-10-22,07:50:00,3.1231,3.1231,3.1231,3.1231,2
2012-10-22,07:55:00,3.1230,3.1245,3.1230,3.1230,17
2012-10-22,08:00:00,3.1230,3.1230,3.1225,3.1225,15
2012-10-22,08:10:00,3.1228,3.1228,3.1228,3.1228,2
2012-10-22,08:40:00,3.1268,3.1271,3.1268,3.1271,3
2012-10-22,08:55:00,3.1301,3.1301,3.1300,3.1300,2
2012-10-22,09:00:00,3.1332,3.1332,3.1312,3.1325,3
2012-10-22,09:20:00,3.1327,3.1327,3.1327,3.1327,1
2012-10-22,09:30:00,3.1327,3.1327,3.1327,3.1327,1
2012-10-22,09:35:00,3.1326,3.1326,3.1326,3.1326,1
2012-10-22,09:40:00,3.1347,3.1354,3.1345,3.1348,9
2012-10-22,09:45:00,3.1352,3.1355,3.1350,3.1350,7
2012-10-22,10:10:00,3.1355,3.1356,3.1348,3.1348,4
2012-10-22,10:15:00,3.1340,3.1340,3.1339,3.1339,2
2012-10-22,10:25:00,3.1342,3.1342,3.1336,3.1336,4
2012-10-22,10:35:00,3.1353,3.1353,3.1353,3.1353,1
2012-10-22,10:45:00,3.1352,3.1352,3.1352,3.1352,1
2012-10-22,10:55:00,3.1352,3.1352,3.1345,3.1345,15
2012-10-22,11:00:00,3.1342,3.1342,3.1342,3.1342,18
2012-10-22,11:05:00,3.1358,3.1358,3.1354,3.1354,7
2012-10-22,11:10:00,3.1352,3.1358,3.1348,3.1348,14
2012-10-22,11:55:00,3.1376,3.1376,3.1376,3.1376,1
2012-10-22,12:00:00,3.1400,3.1420,3.1400,3.1404,14
2012-10-22,12:05:00,3.1404,3.1404,3.1404,3.1404,1
2012-10-22,12:10:00,3.1419,3.1445,3.1419,3.1445,20
2012-10-22,12:15:00,3.1462,3.1469,3.1436,3.1465,19
2012-10-22,12:25:00,3.1485,3.1486,3.1477,3.1485,5
2012-10-22,12:30:00,3.1487,3.1487,3.1487,3.1487,2
2012-10-22,13:05:00,3.1461,3.1461,3.1461,3.1461,5
2012-10-22,13:10:00,3.1461,3.1461,3.1461,3.1461,6
2012-10-22,13:25:00,3.1433,3.1433,3.1433,3.1433,2
2012-10-22,13:35:00,3.1446,3.1475,3.1440,3.1475,14
2012-10-22,14:00:00,3.1452,3.1452,3.1452,3.1452,1
2012-10-22,14:05:00,3.1451,3.1451,3.1419,3.1445,35
2012-10-22,14:10:00,3.1435,3.1443,3.1434,3.1443,8
2012-10-22,14:15:00,3.1448,3.1448,3.1443,3.1443,4
2012-10-22,14:20:00,3.1443,3.1443,3.1443,3.1443,1
2012-10-22,14:25:00,3.1437,3.1437,3.1428,3.1428,5
2012-10-22,14:35:00,3.1435,3.1435,3.1412,3.1412,4
2012-10-22,14:40:00,3.1416,3.1416,3.1406,3.1406,16
2012-10-22,14:45:00,3.1412,3.1412,3.1403,3.1403,5
2012-10-22,14:50:00,3.1376,3.1376,3.1376,3.1376,1
2012-10-22,14:55:00,3.1379,3.1379,3.1365,3.1365,3
2012-10-22,15:00:00,3.1377,3.1385,3.1377,3.1385,9
2012-10-22,15:05:00,3.1377,3.1377,3.1356,3.1361,8
2012-10-22,15:10:00,3.1350,3.1355,3.1350,3.1351,11
2012-10-22,15:15:00,3.1346,3.1346,3.1326,3.1331,12
2012-10-22,15:20:00,3.1326,3.1345,3.1326,3.1330,14
2012-10-22,15:25:00,3.1340,3.1360,3.1339,3.1357,12
2012-10-22,15:30:00,3.1360,3.1361,3.1334,3.1334,24
2012-10-22,15:35:00,3.1341,3.1359,3.1340,3.1359,11
2012-10-22,15:40:00,3.1360,3.1364,3.1340,3.1340,13
2012-10-22,15:45:00,3.1337,3.1337,3.1332,3.1332,4
2012-10-22,15:50:00,3.1313,3.1313,3.1238,3.1238,28
2012-10-22,15:55:00,3.1242,3.1252,3.1230,3.1252,16
2012-10-22,16:00:00,3.1250,3.1250,3.1215,3.1215,137
2012-10-22,16:05:00,3.1215,3.1215,3.1200,3.1215,16
2012-10-22,16:10:00,3.1254,3.1286,3.1251,3.1251,28
2012-10-22,16:15:00,3.1227,3.1269,3.1227,3.1269,7
2012-10-22,16:20:00,3.1269,3.1324,3.1269,3.1322,14
2012-10-22,16:25:00,3.1325,3.1328,3.1276,3.1276,24
2012-10-22,16:30:00,3.1282,3.1282,3.1244,3.1270,46
2012-10-22,16:35:00,3.1300,3.1308,3.1265,3.1265,37
2012-10-22,16:40:00,3.1264,3.1335,3.1264,3.1335,97
2012-10-22,16:45:00,3.1338,3.1376,3.1331,3.1370,70
2012-10-22,16:50:00,3.1374,3.1374,3.1362,3.1365,38
2012-10-22,16:55:00,3.1360,3.1383,3.1360,3.1383,24
2012-10-22,17:00:00,3.1381,3.1443,3.1380,3.1443,42
2012-10-22,17:05:00,3.1441,3.1470,3.1434,3.1434,40
2012-10-22,17:10:00,3.1437,3.1491,3.1437,3.1491,14
2012-10-22,17:15:00,3.1469,3.1469,3.1428,3.1428,11
2012-10-22,17:20:00,3.1456,3.1463,3.1456,3.1462,7
2012-10-22,17:25:00,3.1438,3.1458,3.1438,3.1458,2
2012-10-22,17:30:00,3.1455,3.1456,3.1455,3.1456,3
2012-10-22,17:35:00,3.1432,3.1432,3.1422,3.1429,3
2012-10-22,17:40:00,3.1431,3.1436,3.1431,3.1436,16
2012-10-22,17:45:00,3.1434,3.1435,3.1416,3.1435,4
2012-10-22,17:50:00,3.1435,3.1436,3.1428,3.1434,6
2012-10-22,17:55:00,3.1419,3.1427,3.1419,3.1427,4
2012-10-22,18:00:00,3.1447,3.1467,3.1447,3.1457,6
2012-10-22,18:05:00,3.1445,3.1445,3.1445,3.1445,1
2012-10-22,18:15:00,3.1447,3.1447,3.1415,3.1430,7
2012-10-22,18:20:00,3.1433,3.1443,3.1419,3.1435,6
2012-10-22,18:25:00,3.1444,3.1459,3.1444,3.1459,3
2012-10-22,18:30:00,3.1453,3.1459,3.1443,3.1443,7
2012-10-22,18:35:00,3.1434,3.1434,3.1419,3.1422,8
2012-10-22,18:40:00,3.1436,3.1436,3.1416,3.1416,5
2012-10-22,18:45:00,3.1398,3.1414,3.1384,3.1414,26
2012-10-22,18:50:00,3.1413,3.1413,3.1395,3.1399,7
2012-10-22,18:55:00,3.1400,3.1422,3.1398,3.1422,14
2012-10-22,19:00:00,3.1422,3.1422,3.1400,3.1410,9
2012-10-22,19:05:00,3.1409,3.1413,3.1389,3.1389,4
2012-10-22,19:10:00,3.1385,3.1410,3.1385,3.1410,6
2012-10-22,19:15:00,3.1410,3.1437,3.1410,3.1436,15
2012-10-22,19:20:00,3.1420,3.1421,3.1415,3.1420,8
2012-10-22,19:25:00,3.1432,3.1448,3.1432,3.1435,5
2012-10-22,19:30:00,3.1436,3.1436,3.1411,3.1411,7
2012-10-22,19:40:00,3.1393,3.1413,3.1393,3.1397,13
2012-10-22,19:45:00,3.1399,3.1407,3.1390,3.1391,7
2012-10-22,19:50:00,3.1387,3.1390,3.1379,3.1387,16
2012-10-22,19:55:00,3.1397,3.1403,3.1389,3.1389,10
2012-10-22,20:00:00,3.1392,3.1417,3.1390,3.1408,12
2012-10-22,20:05:00,3.1393,3.1394,3.1378,3.1378,3
2012-10-22,20:10:00,3.1387,3.1392,3.1374,3.1392,12
2012-10-22,20:15:00,3.1387,3.1398,3.1380,3.1391,15
2012-10-22,20:20:00,3.1393,3.1396,3.1365,3.1365,6
2012-10-22,20:25:00,3.1369,3.1369,3.1339,3.1343,11
2012-10-22,20:30:00,3.1345,3.1349,3.1343,3.1343,6
2012-10-22,20:35:00,3.1348,3.1363,3.1348,3.1357,67
2012-10-22,20:40:00,3.1359,3.1366,3.1347,3.1364,136
2012-10-22,20:45:00,3.1370,3.1374,3.1360,3.1372,28
2012-10-22,20:50:00,3.1396,3.1411,3.1396,3.1410,22
2012-10-22,20:55:00,3.1406,3.1406,3.1367,3.1367,33
2012-10-22,21:00:00,3.1365,3.1382,3.1332,3.1344,438
2012-10-22,21:05:00,3.1357,3.1366,3.1348,3.1354,46
2012-10-22,21:10:00,3.1350,3.1368,3.1328,3.1339,135
2012-10-22,21:15:00,3.1335,3.1346,3.1312,3.1312,153
2012-10-22,21:20:00,3.1311,3.1371,3.1293,3.1371,120
2012-10-22,21:25:00,3.1374,3.1393,3.1368,3.1375,99
2012-10-22,21:30:00,3.1374,3.1426,3.1369,3.1413,96
2012-10-22,21:35:00,3.1415,3.1467,3.1411,3.1428,131
2012-10-22,21:40:00,3.1426,3.1434,3.1388,3.1393,85
2012-10-22,21:45:00,3.1398,3.1398,3.1352,3.1359,96
2012-10-22,21:50:00,3.1352,3.1362,3.1310,3.1319,116
2012-10-22,21:55:00,3.1321,3.1355,3.1291,3.1307,183
2012-10-22,22:00:00,3.1313,3.1324,3.1286,3.1324,305
2012-10-22,22:05:00,3.1323,3.1324,3.1301,3.1310,105
2012-10-22,22:10:00,3.1313,3.1324,3.1289,3.1297,120
2012-10-22,22:15:00,3.1302,3.1302,3.1264,3.1281,160
2012-10-22,22:20:00,3.1280,3.1338,3.1276,3.1333,58
2012-10-22,22:25:00,3.1327,3.1341,3.1281,3.1313,154
2012-10-22,22:30:00,3.1313,3.1331,3.1281,3.1285,111
2012-10-22,22:35:00,3.1299,3.1309,3.1259,3.1259,168
2012-10-22,22:40:00,3.1259,3.1261,3.1216,3.1237,197
2012-10-22,22:45:00,3.1243,3.1250,3.1150,3.1211,280
2012-10-22,22:50:00,3.1216,3.1242,3.1192,3.1242,96
2012-10-22,22:55:00,3.1240,3.1255,3.1228,3.1252,46
2012-10-22,23:00:00,3.1251,3.1264,3.1240,3.1240,47
2012-10-22,23:05:00,3.1238,3.1239,3.1215,3.1218,56
2012-10-22,23:10:00,3.1230,3.1233,3.1160,3.1176,171
2012-10-22,23:15:00,3.1175,3.1185,3.1146,3.1146,140
2012-10-22,23:20:00,3.1147,3.1161,3.1090,3.1095,259
2012-10-22,23:25:00,3.1088,3.1099,3.1025,3.1037,435
2012-10-22,23:30:00,3.1038,3.1048,3.1027,3.1036,120
2012-10-22,23:35:00,3.1042,3.1078,3.1039,3.1064,129
2012-10-22,23:40:00,3.1075,3.1123,3.1075,3.1116,142
2012-10-22,23:45:00,3.1112,3.1138,3.1104,3.1137,142
2012-10-22,23:50:00,3.1139,3.1142,3.1108,3.1140,210
2012-10-22,23:55:00,3.1135,3.1160,3.1126,3.1130,38
2012-10-23,00:00:00,3.1125,3.1126,3.1080,3.1095,100
2012-10-23,00:05:00,3.1105,3.1126,3.1077,3.1116,91
2012-10-23,00:10:00,3.1108,3.1112,3.1071,3.1072,79
2012-10-23,00:15:00,3.1078,3.1125,3.1078,3.1124,170
2012-10-23,00:20:00,3.1120,3.1123,3.1094,3.1103,166
2012-10-23,00:25:00,3.1099,3.1104,3.1065,3.1074,104
2012-10-23,00:30:00,3.1074,3.1155,3.1074,3.1115,273
2012-10-23,00:35:00,3.1102,3.1103,3.1055,3.1065,214
2012-10-23,00:40:00,3.1067,3.1067,3.1036,3.1045,246
2012-10-23,00:45:00,3.1045,3.1100,3.1042,3.1081,136
2012-10-23,00:50:00,3.1085,3.1100,3.1062,3.1085,120
2012-10-23,00:55:00,3.1091,3.1105,3.1078,3.1092,88
2012-10-23,01:00:00,3.1085,3.1101,3.1059,3.1075,70
2012-10-23,01:05:00,3.1056,3.1063,3.1003,3.1017,181
2012-10-23,01:10:00,3.1018,3.1020,3.0987,3.1007,351
2012-10-23,01:15:00,3.1009,3.1023,3.0998,3.0998,90
2012-10-23,01:20:00,3.0995,3.1014,3.0975,3.1014,137
2012-10-23,01:25:00,3.1014,3.1026,3.0971,3.0971,141
2012-10-23,01:30:00,3.0967,3.0973,3.0896,3.0904,248
2012-10-23,01:35:00,3.0905,3.0922,3.0844,3.0867,469
2012-10-23,01:40:00,3.0867,3.0898,3.0849,3.0898,102
2012-10-23,01:45:00,3.0892,3.0910,3.0846,3.0850,131
2012-10-23,01:50:00,3.0842,3.0872,3.0832,3.0872,177
2012-10-23,01:55:00,3.0864,3.0902,3.0861,3.0902,203
2012-10-23,02:00:00,3.0902,3.0985,3.0902,3.0958,289
2012-10-23,02:05:00,3.0952,3.0969,3.0936,3.0950,148
2012-10-23,02:10:00,3.0952,3.0952,3.0851,3.0873,189
2012-10-23,02:15:00,3.0880,3.0881,3.0801,3.0806,303
2012-10-23,02:20:00,3.0806,3.0824,3.0735,3.0763,453
2012-10-23,02:25:00,3.0761,3.0795,3.0752,3.0784,1166
2012-10-23,02:30:00,3.0782,3.0797,3.0775,3.0781,160
2012-10-23,02:35:00,3.0779,3.0779,3.0759,3.0762,147
2012-10-23,02:40:00,3.0762,3.0773,3.0762,3.0767,17
2012-10-23,02:45:00,3.0773,3.0777,3.0760,3.0760,56
2012-10-23,02:50:00,3.0763,3.0767,3.0750,3.0750,91
2012-10-23,02:55:00,3.0747,3.0762,3.0740,3.0756,118
2012-10-23,03:00:00,3.0756,3.0756,3.0740,3.0748,166
2012-10-23,03:05:00,3.0746,3.0746,3.0735,3.0735,51
2012-10-23,03:10:00,3.0745,3.0854,3.0745,3.0780,1018
2012-10-23,03:15:00,3.0771,3.0823,3.0744,3.0744,441
2012-10-23,03:20:00,3.0743,3.0767,3.0739,3.0764,57
2012-10-23,03:25:00,3.0758,3.0763,3.0758,3.0761,9
2012-10-23,03:30:00,3.0762,3.0762,3.0750,3.0755,36
2012-10-23,03:35:00,3.0755,3.0766,3.0749,3.0758,38
2012-10-23,03:40:00,3.0759,3.0766,3.0757,3.0765,17
2012-10-23,03:45:00,3.0762,3.0776,3.0760,3.0776,18
2012-10-23,03:50:00,3.0774,3.0785,3.0774,3.0777,9
2012-10-23,03:55:00,3.0789,3.0809,3.0789,3.0808,23
2012-10-23,04:00:00,3.0820,3.0822,3.0811,3.0821,15
2012-10-23,04:05:00,3.0815,3.0815,3.0815,3.0815,1
2012-10-23,04:10:00,3.0815,3.0815,3.0804,3.0804,9
2012-10-23,04:15:00,3.0802,3.0802,3.0802,3.0802,3
2012-10-23,04:20:00,3.0807,3.0815,3.0807,3.0815,15
2012-10-23,04:25:00,3.0815,3.0818,3.0815,3.0818,9
2012-10-23,04:30:00,3.0825,3.0825,3.0820,3.0825,11
2012-10-23,04:35:00,3.0818,3.0832,3.0767,3.0832,5
2012-10-23,04:40:00,3.0827,3.0827,3.0827,3.0827,1
2012-10-23,04:45:00,3.0835,3.0850,3.0835,3.0850,25
2012-10-23,04:50:00,3.0850,3.0850,3.0850,3.0850,3
2012-10-23,04:55:00,3.0841,3.0845,3.0841,3.0845,2
2012-10-23,05:00:00,3.0825,3.0825,3.0825,3.0825,13
2012-10-23,05:05:00,3.0835,3.0840,3.0835,3.0840,10
2012-10-23,05:10:00,3.0822,3.0840,3.0813,3.0840,5
2012-10-23,06:00:00,3.0743,3.0745,3.0743,3.0745,2
2012-10-23,06:10:00,3.0745,3.0745,3.0744,3.0745,10
2012-10-23,06:15:00,3.0745,3.0745,3.0745,3.0745,2
2012-10-23,06:20:00,3.0748,3.0756,3.0748,3.0755,28
2012-10-23,06:35:00,3.0755,3.0755,3.0755,3.0755,1
2012-10-23,06:40:00,3.0751,3.0758,3.0750,3.0758,30
2012-10-23,06:50:00,3.0758,3.0758,3.0758,3.0758,1
2012-10-23,06:55:00,3.0758,3.0767,3.0758,3.0767,49
2012-10-23,07:00:00,3.0765,3.0765,3.0765,3.0765,10
2012-10-23,07:10:00,3.0757,3.0757,3.0757,3.0757,1
2012-10-23,07:15:00,3.0757,3.0757,3.0757,3.0757,1
2012-10-23,08:00:00,3.0757,3.0771,3.0755,3.0771,25
2012-10-23,08:05:00,3.0785,3.0791,3.0785,3.0791,11
2012-10-23,08:10:00,3.0787,3.0787,3.0787,3.0787,1
2012-10-23,08:15:00,3.0784,3.0784,3.0784,3.0784,1
2012-10-23,08:25:00,3.0804,3.0806,3.0804,3.0806,16
2012-10-23,09:05:00,3.0767,3.0767,3.0755,3.0755,16
2012-10-23,09:20:00,3.0750,3.0750,3.0750,3.0750,1
2012-10-23,09:40:00,3.0794,3.0794,3.0794,3.0794,1
2012-10-23,09:45:00,3.0779,3.0787,3.0774,3.0787,8
2012-10-23,09:50:00,3.0800,3.0803,3.0800,3.0803,6
2012-10-23,09:55:00,3.0798,3.0803,3.0798,3.0803,6
2012-10-23,10:00:00,3.0811,3.0819,3.0811,3.0819,5
2012-10-23,10:05:00,3.0823,3.0824,3.0823,3.0824,2
2012-10-23,10:10:00,3.0826,3.0840,3.0826,3.0840,7
2012-10-23,11:00:00,3.0819,3.0819,3.0819,3.0819,4
2012-10-23,11:05:00,3.0819,3.0819,3.0819,3.0819,4
2012-10-23,11:10:00,3.0819,3.0819,3.0819,3.0819,2
2012-10-23,11:30:00,3.0770,3.0770,3.0755,3.0755,2
2012-10-23,11:35:00,3.0730,3.0730,3.0730,3.0730,3
2012-10-23,11:40:00,3.0725,3.0725,3.0725,3.0725,30
2012-10-23,11:45:00,3.0725,3.0734,3.0725,3.0734,33
2012-10-23,11:50:00,3.0755,3.0755,3.0755,3.0755,7
2012-10-23,12:05:00,3.0755,3.0755,3.0755,3.0755,2
2012-10-23,12:25:00,3.0728,3.0728,3.0728,3.0728,1
2012-10-23,13:10:00,3.0721,3.0721,3.0721,3.0721,3
2012-10-23,13:15:00,3.0734,3.0734,3.0734,3.0734,2
2012-10-23,13:25:00,3.0724,3.0724,3.0724,3.0724,1
2012-10-23,13:35:00,3.0722,3.0722,3.0719,3.0719,2
2012-10-23,13:40:00,3.0733,3.0734,3.0730,3.0730,9
2012-10-23,13:55:00,3.0734,3.0737,3.0734,3.0737,10
2012-10-23,14:05:00,3.0730,3.0730,3.0730,3.0730,1
2012-10-23,14:10:00,3.0715,3.0719,3.0715,3.0718,5
2012-10-23,14:15:00,3.0741,3.0743,3.0741,3.0742,4
2012-10-23,14:20:00,3.0740,3.0740,3.0737,3.0740,7
2012-10-23,14:25:00,3.0739,3.0755,3.0739,3.0755,2
2012-10-23,14:30:00,3.0755,3.0767,3.0755,3.0767,7
2012-10-23,14:35:00,3.0767,3.0767,3.0762,3.0762,22
2012-10-23,14:40:00,3.0746,3.0746,3.0745,3.0745,4
2012-10-23,14:45:00,3.0740,3.0750,3.0740,3.0745,10
2012-10-23,14:50:00,3.0750,3.0750,3.0750,3.0750,1
2012-10-23,14:55:00,3.0764,3.0774,3.0758,3.0762,36
2012-10-23,15:00:00,3.0762,3.0762,3.0762,3.0762,6
2012-10-23,15:05:00,3.0754,3.0774,3.0754,3.0774,6
2012-10-23,15:10:00,3.0765,3.0771,3.0764,3.0771,5
2012-10-23,15:15:00,3.0782,3.0799,3.0779,3.0784,15
2012-10-23,15:20:00,3.0765,3.0765,3.0726,3.0726,4
2012-10-23,15:25:00,3.0743,3.0743,3.0730,3.0730,2
2012-10-23,15:30:00,3.0727,3.0727,3.0700,3.0704,46
2012-10-23,15:35:00,3.0714,3.0735,3.0712,3.0735,9
2012-10-23,15:40:00,3.0742,3.0742,3.0733,3.0742,5
2012-10-23,15:45:00,3.0732,3.0746,3.0688,3.0688,45
2012-10-23,15:50:00,3.0678,3.0678,3.0660,3.0663,40
2012-10-23,15:55:00,3.0698,3.0718,3.0697,3.0702,11
2012-10-23,16:00:00,3.0692,3.0695,3.0666,3.0666,32
2012-10-23,16:05:00,3.0660,3.0661,3.0642,3.0650,25
2012-10-23,16:10:00,3.0647,3.0662,3.0626,3.0626,5
2012-10-23,16:15:00,3.0626,3.0636,3.0624,3.0636,42
2012-10-23,16:20:00,3.0635,3.0637,3.0600,3.0615,59
2012-10-23,16:25:00,3.0614,3.0638,3.0592,3.0606,88
2012-10-23,16:30:00,3.0610,3.0632,3.0610,3.0632,13
2012-10-23,16:35:00,3.0630,3.0664,3.0619,3.0664,20
2012-10-23,16:40:00,3.0666,3.0677,3.0647,3.0647,11
2012-10-23,16:45:00,3.0647,3.0682,3.0647,3.0682,16
2012-10-23,16:50:00,3.0685,3.0690,3.0665,3.0665,15
2012-10-23,16:55:00,3.0676,3.0680,3.0659,3.0659,6
2012-10-23,17:00:00,3.0649,3.0658,3.0649,3.0650,10
2012-10-23,17:05:00,3.0643,3.0656,3.0643,3.0651,5
2012-10-23,17:10:00,3.0651,3.0667,3.0651,3.0655,6
2012-10-23,17:15:00,3.0659,3.0659,3.0640,3.0646,6
2012-10-23,17:20:00,3.0655,3.0658,3.0652,3.0658,4
2012-10-23,17:25:00,3.0656,3.0656,3.0627,3.0627,7
2012-10-23,17:30:00,3.0662,3.0662,3.0662,3.0662,3
2012-10-23,17:35:00,3.0653,3.0653,3.0637,3.0637,4
2012-10-23,17:40:00,3.0645,3.0645,3.0636,3.0638,11
2012-10-23,17:45:00,3.0621,3.0641,3.0610,3.0640,22
2012-10-23,17:55:00,3.0640,3.0647,3.0640,3.0647,2
2012-10-23,18:00:00,3.0642,3.0646,3.0624,3.0631,8
2012-10-23,18:05:00,3.0642,3.0642,3.0641,3.0641,2
2012-10-23,18:10:00,3.0659,3.0659,3.0659,3.0659,1
2012-10-23,18:20:00,3.0638,3.0638,3.0638,3.0638,1
2012-10-23,18:25:00,3.0623,3.0623,3.0605,3.0605,8
2012-10-23,18:30:00,3.0600,3.0600,3.0517,3.0517,77
2012-10-23,18:35:00,3.0540,3.0540,3.0510,3.0510,22
2012-10-23,18:40:00,3.0501,3.0548,3.0500,3.0532,19
2012-10-23,18:45:00,3.0520,3.0521,3.0476,3.0485,14
2012-10-23,18:50:00,3.0499,3.0519,3.0499,3.0510,18
2012-10-23,18:55:00,3.0502,3.0512,3.0498,3.0498,28
2012-10-23,19:00:00,3.0523,3.0523,3.0513,3.0520,4
2012-10-23,19:05:00,3.0532,3.0538,3.0522,3.0534,38
2012-10-23,19:10:00,3.0534,3.0563,3.0521,3.0556,28
2012-10-23,19:15:00,3.0563,3.0563,3.0520,3.0520,35
2012-10-23,19:20:00,3.0520,3.0520,3.0505,3.0518,16
2012-10-23,19:25:00,3.0522,3.0523,3.0522,3.0523,3
2012-10-23,19:30:00,3.0538,3.0544,3.0537,3.0537,9
2012-10-23,19:35:00,3.0539,3.0565,3.0537,3.0565,14
2012-10-23,19:40:00,3.0557,3.0557,3.0549,3.0549,53
2012-10-23,19:45:00,3.0543,3.0549,3.0515,3.0537,35
2012-10-23,19:50:00,3.0529,3.0536,3.0525,3.0532,40
2012-10-23,19:55:00,3.0531,3.0553,3.0531,3.0550,5
2012-10-23,20:00:00,3.0545,3.0546,3.0511,3.0514,23
2012-10-23,20:05:00,3.0510,3.0536,3.0502,3.0516,130
2012-10-23,20:10:00,3.0517,3.0524,3.0506,3.0517,17
2012-10-23,20:15:00,3.0518,3.0529,3.0504,3.0507,77
2012-10-23,20:20:00,3.0509,3.0520,3.0496,3.0496,203
2012-10-23,20:25:00,3.0501,3.0515,3.0501,3.0515,232
2012-10-23,20:30:00,3.0510,3.0516,3.0485,3.0490,87
2012-10-23,20:35:00,3.0489,3.0501,3.0444,3.0461,147
2012-10-23,20:40:00,3.0463,3.0475,3.0450,3.0468,216
2012-10-23,20:45:00,3.0473,3.0473,3.0400,3.0428,136
2012-10-23,20:50:00,3.0412,3.0468,3.0412,3.0468,129
2012-10-23,20:55:00,3.0452,3.0460,3.0407,3.0420,95
2012-10-23,21:00:00,3.0412,3.0446,3.0395,3.0436,226
2012-10-23,21:05:00,3.0436,3.0469,3.0412,3.0429,181
2012-10-23,21:10:00,3.0430,3.0447,3.0420,3.0437,64
2012-10-23,21:15:00,3.0431,3.0431,3.0386,3.0386,323
2012-10-23,21:20:00,3.0390,3.0431,3.0370,3.0430,120
2012-10-23,21:25:00,3.0428,3.0435,3.0402,3.0435,150
2012-10-23,21:30:00,3.0432,3.0445,3.0413,3.0430,167
2012-10-23,21:35:00,3.0430,3.0430,3.0323,3.0335,357
2012-10-23,21:40:00,3.0353,3.0363,3.0333,3.0359,82
2012-10-23,21:45:00,3.0350,3.0380,3.0344,3.0355,166
2012-10-23,21:50:00,3.0351,3.0365,3.0334,3.0349,77
2012-10-23,21:55:00,3.0344,3.0349,3.0314,3.0322,151
2012-10-23,22:00:00,3.0321,3.0361,3.0319,3.0340,157
2012-10-23,22:05:00,3.0342,3.0362,3.0327,3.0334,239
2012-10-23,22:10:00,3.0332,3.0338,3.0292,3.0308,161
2012-10-23,22:15:00,3.0301,3.0304,3.0220,3.0242,312
2012-10-23,22:20:00,3.0247,3.0256,3.0220,3.0220,211
2012-10-23,22:25:00,3.0218,3.0270,3.0214,3.0265,88
2012-10-23,22:30:00,3.0248,3.0255,3.0200,3.0214,355
2012-10-23,22:35:00,3.0209,3.0233,3.0193,3.0233,108
2012-10-23,22:40:00,3.0235,3.0235,3.0214,3.0216,40
2012-10-23,22:45:00,3.0212,3.0254,3.0205,3.0250,61
2012-10-23,22:50:00,3.0247,3.0249,3.0226,3.0230,102
2012-10-23,22:55:00,3.0223,3.0250,3.0209,3.0246,153
2012-10-23,23:00:00,3.0246,3.0275,3.0218,3.0229,273
2012-10-23,23:05:00,3.0236,3.0241,3.0219,3.0233,61
2012-10-23,23:10:00,3.0219,3.0253,3.0215,3.0252,66
2012-10-23,23:15:00,3.0254,3.0275,3.0242,3.0275,155
2012-10-23,23:20:00,3.0275,3.0280,3.0229,3.0232,164
2012-10-23,23:25:00,3.0233,3.0258,3.0210,3.0258,136
2012-10-23,23:30:00,3.0264,3.0323,3.0244,3.0318,153
2012-10-23,23:35:00,3.0315,3.0344,3.0313,3.0332,125
2012-10-23,23:40:00,3.0328,3.0350,3.0328,3.0342,115
2012-10-23,23:45:00,3.0343,3.0392,3.0336,3.0385,149
2012-10-23,23:50:00,3.0383,3.0383,3.0370,3.0378,47
2012-10-23,23:55:00,3.0370,3.0375,3.0331,3.0338,47
2012-10-24,00:00:00,3.0348,3.0355,3.0340,3.0343,64
2012-10-24,00:05:00,3.0339,3.0376,3.0339,3.0376,25
2012-10-24,00:10:00,3.0366,3.0373,3.0361,3.0365,18
2012-10-24,00:15:00,3.0368,3.0368,3.0339,3.0339,51
2012-10-24,00:20:00,3.0338,3.0345,3.0315,3.0315,84
2012-10-24,00:25:00,3.0313,3.0323,3.0293,3.0293,73
2012-10-24,00:30:00,3.0290,3.0290,3.0279,3.0290,105
2012-10-24,00:35:00,3.0295,3.0300,3.0279,3.0290,81
2012-10-24,00:40:00,3.0293,3.0300,3.0257,3.0266,57
2012-10-24,00:45:00,3.0271,3.0291,3.0250,3.0250,57
2012-10-24,00:50:00,3.0247,3.0300,3.0238,3.0295,87
2012-10-24,00:55:00,3.0299,3.0308,3.0277,3.0308,85
2012-10-24,01:00:00,3.0298,3.0305,3.0281,3.0281,53
2012-10-24,01:05:00,3.0288,3.0308,3.0265,3.0308,42
2012-10-24,01:10:00,3.0315,3.0323,3.0294,3.0294,33
2012-10-24,01:15:00,3.0296,3.0298,3.0250,3.0258,63
2012-10-24,01:20:00,3.0253,3.0296,3.0253,3.0296,35
2012-10-24,01:25:00,3.0289,3.0310,3.0289,3.0302,22
2012-10-24,01:30:00,3.0301,3.0329,3.0301,3.0329,73
2012-10-24,01:35:00,3.0320,3.0380,3.0312,3.0356,80
2012-10-24,01:40:00,3.0358,3.0372,3.0343,3.0365,32
2012-10-24,01:45:00,3.0366,3.0413,3.0366,3.0408,169
2012-10-24,01:50:00,3.0408,3.0429,3.0387,3.0417,42
2012-10-24,01:55:00,3.0414,3.0443,3.0396,3.0433,71
2012-10-24,02:00:00,3.0434,3.0434,3.0400,3.0423,17
2012-10-24,02:05:00,3.0427,3.0430,3.0389,3.0389,28
2012-10-24,02:10:00,3.0372,3.0383,3.0306,3.0319,126
2012-10-24,02:15:00,3.0326,3.0372,3.0326,3.0355,62
2012-10-24,02:20:00,3.0353,3.0430,3.0349,3.0427,80
2012-10-24,02:25:00,3.0434,3.0487,3.0419,3.0423,293
2012-10-24,02:30:00,3.0423,3.0428,3.0406,3.0411,105
2012-10-24,02:35:00,3.0402,3.0420,3.0402,3.0416,22
2012-10-24,02:40:00,3.0419,3.0435,3.0419,3.0433,64
2012-10-24,02:45:00,3.0440,3.0446,3.0433,3.0444,56
2012-10-24,02:50:00,3.0450,3.0455,3.0449,3.0455,55
2012-10-24,02:55:00,3.0460,3.0460,3.0450,3.0455,39
2012-10-24,03:00:00,3.0455,3.0470,3.0454,3.0470,40
2012-10-24,03:05:00,3.0470,3.0470,3.0445,3.0445,91
2012-10-24,03:10:00,3.0450,3.0482,3.0400,3.0411,981
2012-10-24,03:15:00,3.0410,3.0416,3.0384,3.0384,415
2012-10-24,03:20:00,3.0386,3.0387,3.0369,3.0369,9
2012-10-24,03:25:00,3.0371,3.0397,3.0371,3.0395,12
2012-10-24,03:30:00,3.0398,3.0400,3.0389,3.0397,20
2012-10-24,03:35:00,3.0389,3.0413,3.0389,3.0413,31
2012-10-24,03:40:00,3.0407,3.0407,3.0407,3.0407,1
2012-10-24,03:45:00,3.0406,3.0406,3.0406,3.0406,1
2012-10-24,03:50:00,3.0414,3.0428,3.0414,3.0423,11
2012-10-24,03:55:00,3.0426,3.0428,3.0416,3.0416,9
2012-10-24,04:00:00,3.0416,3.0416,3.0416,3.0416,1
2012-10-24,04:05:00,3.0423,3.0423,3.0423,3.0423,1
2012-10-24,04:10:00,3.0422,3.0422,3.0422,3.0422,1
2012-10-24,04:15:00,3.0430,3.0430,3.0430,3.0430,28
2012-10-24,04:20:00,3.0438,3.0438,3.0438,3.0438,1
2012-10-24,04:25:00,3.0435,3.0435,3.0435,3.0435,2
2012-10-24,04:30:00,3.0429,3.0462,3.0429,3.0452,37
2012-10-24,04:35:00,3.0452,3.0452,3.0450,3.0450,5
2012-10-24,04:40:00,3.0445,3.0445,3.0443,3.0443,3
2012-10-24,04:50:00,3.0464,3.0464,3.0463,3.0464,3
2012-10-24,05:00:00,3.0462,3.0485,3.0462,3.0485,10
2012-10-24,05:05:00,3.0484,3.0484,3.0484,3.0484,2
2012-10-24,05:10:00,3.0485,3.0493,3.0485,3.0493,17
2012-10-24,06:15:00,3.0520,3.0520,3.0520,3.0520,1
2012-10-24,08:00:00,3.0506,3.0506,3.0491,3.0491,10
2012-10-24,08:05:00,3.0520,3.0520,3.0520,3.0520,1
2012-10-24,08:10:00,3.0520,3.0520,3.0520,3.0520,1
2012-10-24,08:15:00,3.0520,3.0520,3.0520,3.0520,1
2012-10-24,08:40:00,3.0520,3.0520,3.0520,3.0520,1
2012-10-24,09:00:00,3.0550,3.0550,3.0550,3.0550,2
2012-10-24,09:05:00,3.0540,3.0540,3.0540,3.0540,1
2012-10-24,09:15:00,3.0536,3.0536,3.0536,3.0536,1
2012-10-24,09:20:00,3.0544,3.0545,3.0544,3.0545,3
2012-10-24,09:35:00,3.0565,3.0575,3.0565,3.0575,6
2012-10-24,09:50:00,3.0575,3.0575,3.0575,3.0575,4
2012-10-24,10:55:00,3.0570,3.0575,3.0567,3.0575,6
2012-10-24,11:00:00,3.0575,3.0575,3.0575,3.0575,39
2012-10-24,11:05:00,3.0575,3.0575,3.0575,3.0575,12
2012-10-24,11:15:00,3.0576,3.0594,3.0576,3.0585,6
2012-10-24,11:20:00,3.0594,3.0604,3.0594,3.0598,12
2012-10-24,11:30:00,3.0613,3.0613,3.0613,3.0613,1
2012-10-24,11:35:00,3.0597,3.0597,3.0597,3.0597,1
2012-10-24,11:50:00,3.0617,3.0617,3.0614,3.0614,2
2012-10-24,12:20:00,3.0630,3.0630,3.0630,3.0630,1
2012-10-24,12:25:00,3.0645,3.0645,3.0645,3.0645,4
2012-10-24,12:30:00,3.0638,3.0645,3.0638,3.0645,2
2012-10-24,12:35:00,3.0652,3.0675,3.0652,3.0675,3
2012-10-24,12:40:00,3.0675,3.0689,3.0675,3.0689,13
2012-10-24,12:45:00,3.0697,3.0697,3.0692,3.0692,2
2012-10-24,12:55:00,3.0708,3.0711,3.0708,3.0711,11
2012-10-24,13:00:00,3.0700,3.0700,3.0700,3.0700,1
2012-10-24,13:05:00,3.0702,3.0705,3.0702,3.0705,3
2012-10-24,13:10:00,3.0711,3.0717,3.0707,3.0717,4
2012-10-24,13:15:00,3.0707,3.0713,3.0707,3.0713,2
2012-10-24,13:40:00,3.0685,3.0685,3.0685,3.0685,1
2012-10-24,13:45:00,3.0677,3.0680,3.0676,3.0676,3
2012-10-24,13:55:00,3.0642,3.0642,3.0642,3.0642,2
2012-10-24,14:10:00,3.0611,3.0611,3.0611,3.0611,7
2012-10-24,14:15:00,3.0601,3.0611,3.0594,3.0598,18
2012-10-24,14:20:00,3.0598,3.0629,3.0598,3.0606,49
2012-10-24,14:25:00,3.0605,3.0605,3.0601,3.0601,2
2012-10-24,14:30:00,3.0594,3.0594,3.0575,3.0587,6
2012-10-24,14:35:00,3.0600,3.0600,3.0582,3.0585,5
2012-10-24,14:40:00,3.0597,3.0604,3.0597,3.0604,4
2012-10-24,14:50:00,3.0596,3.0596,3.0596,3.0596,1
2012-10-24,14:55:00,3.0600,3.0620,3.0600,3.0615,6
2012-10-24,15:00:00,3.0612,3.0617,3.0611,3.0617,4
2012-10-24,15:05:00,3.0628,3.0652,3.0628,3.0652,3
2012-10-24,15:10:00,3.0644,3.0644,3.0642,3.0642,3
2012-10-24,15:15:00,3.0700,3.0700,3.0660,3.0660,7
2012-10-24,15:20:00,3.0670,3.0671,3.0660,3.0660,6
2012-10-24,15:25:00,3.0652,3.0653,3.0615,3.0616,16
2012-10-24,15:30:00,3.0611,3.0613,3.0584,3.0593,5
2012-10-24,15:35:00,3.0619,3.0620,3.0615,3.0618,6
2012-10-24,15:40:00,3.0575,3.0575,3.0536,3.0555,50
2012-10-24,15:45:00,3.0568,3.0568,3.0568,3.0568,1
2012-10-24,15:50:00,3.0575,3.0576,3.0575,3.0576,2
2012-10-24,15:55:00,3.0603,3.0603,3.0603,3.0603,2
2012-10-24,16:00:00,3.0564,3.0578,3.0564,3.0578,5
2012-10-24,16:05:00,3.0568,3.0580,3.0566,3.0574,20
2012-10-24,16:10:00,3.0575,3.0575,3.0573,3.0573,2
2012-10-24,16:15:00,3.0556,3.0556,3.0542,3.0549,4
2012-10-24,16:20:00,3.0528,3.0528,3.0510,3.0513,17
2012-10-24,16:25:00,3.0518,3.0519,3.0499,3.0502,10
2012-10-24,16:30:00,3.0501,3.0542,3.0501,3.0522,17
2012-10-24,16:35:00,3.0530,3.0553,3.0530,3.0553,11
2012-10-24,16:40:00,3.0550,3.0568,3.0550,3.0565,10
2012-10-24,16:45:00,3.0590,3.0590,3.0589,3.0590,3
2012-10-24,16:50:00,3.0570,3.0570,3.0568,3.0568,2
2012-10-24,16:55:00,3.0561,3.0561,3.0538,3.0544,3
2012-10-24,17:00:00,3.0543,3.0558,3.0539,3.0558,8
2012-10-24,17:05:00,3.0549,3.0558,3.0548,3.0548,7
2012-10-24,17:10:00,3.0530,3.0530,3.0523,3.0530,4
2012-10-24,17:15:00,3.0530,3.0556,3.0528,3.0556,8
2012-10-24,17:20:00,3.0537,3.0537,3.0537,3.0537,1
2012-10-24,17:25:00,3.0553,3.0553,3.0536,3.0536,8
2012-10-24,17:30:00,3.0528,3.0575,3.0528,3.0575,7
2012-10-24,17:35:00,3.0574,3.0574,3.0574,3.0574,1
2012-10-24,17:55:00,3.0580,3.0581,3.0580,3.0581,4
2012-10-24,18:00:00,3.0537,3.0538,3.0536,3.0538,4
2012-10-24,18:05:00,3.0530,3.0530,3.0530,3.0530,1
2012-10-24,18:10:00,3.0538,3.0538,3.0538,3.0538,1
2012-10-24,18:25:00,3.0571,3.0572,3.0571,3.0572,2
2012-10-24,18:30:00,3.0542,3.0542,3.0542,3.0542,1
2012-10-24,18:35:00,3.0542,3.0542,3.0530,3.0530,4
2012-10-24,18:40:00,3.0524,3.0524,3.0497,3.0497,5
2012-10-24,18:45:00,3.0507,3.0508,3.0507,3.0508,4
2012-10-24,18:50:00,3.0511,3.0530,3.0511,3.0530,2
2012-10-24,19:00:00,3.0490,3.0490,3.0488,3.0488,4
2012-10-24,19:05:00,3.0473,3.0473,3.0471,3.0471,4
2012-10-24,19:10:00,3.0476,3.0476,3.0476,3.0476,1
2012-10-24,19:20:00,3.0474,3.0478,3.0474,3.0474,4
2012-10-24,19:25:00,3.0481,3.0493,3.0481,3.0481,8
2012-10-24,19:30:00,3.0475,3.0490,3.0475,3.0490,31
2012-10-24,19:40:00,3.0476,3.0476,3.0476,3.0476,1
2012-10-24,19:45:00,3.0485,3.0506,3.0485,3.0506,45
2012-10-24,19:50:00,3.0521,3.0552,3.0521,3.0544,5
2012-10-24,19:55:00,3.0525,3.0539,3.0525,3.0539,3
2012-10-24,20:00:00,3.0517,3.0539,3.0517,3.0539,5
2012-10-24,20:05:00,3.0549,3.0550,3.0548,3.0550,5
2012-10-24,20:10:00,3.0527,3.0535,3.0518,3.0535,4
2012-10-24,20:15:00,3.0545,3.0565,3.0545,3.0551,6
2012-10-24,20:20:00,3.0563,3.0564,3.0537,3.0553,12
2012-10-24,20:25:00,3.0553,3.0553,3.0527,3.0537,43
2012-10-24,20:30:00,3.0530,3.0546,3.0508,3.0544,40
2012-10-24,20:35:00,3.0545,3.0556,3.0521,3.0534,29
2012-10-24,20:40:00,3.0519,3.0519,3.0504,3.0511,7
2012-10-24,20:45:00,3.0512,3.0527,3.0512,3.0514,15
2012-10-24,20:50:00,3.0513,3.0546,3.0512,3.0538,39
2012-10-24,20:55:00,3.0537,3.0537,3.0496,3.0496,37
2012-10-24,21:00:00,3.0486,3.0486,3.0450,3.0456,204
2012-10-24,21:05:00,3.0457,3.0472,3.0431,3.0438,90
2012-10-24,21:10:00,3.0441,3.0450,3.0430,3.0446,73
2012-10-24,21:15:00,3.0436,3.0468,3.0434,3.0467,112
2012-10-24,21:20:00,3.0452,3.0479,3.0447,3.0458,50
2012-10-24,21:25:00,3.0451,3.0465,3.0442,3.0455,51
2012-10-24,21:30:00,3.0454,3.0510,3.0428,3.0489,77
2012-10-24,21:35:00,3.0489,3.0509,3.0443,3.0456,66
2012-10-24,21:40:00,3.0451,3.0480,3.0436,3.0451,83
2012-10-24,21:45:00,3.0465,3.0471,3.0415,3.0440,140
2012-10-24,21:50:00,3.0430,3.0471,3.0424,3.0448,41
2012-10-24,21:55:00,3.0455,3.0492,3.0452,3.0477,83
2012-10-24,22:00:00,3.0478,3.0481,3.0458,3.0481,79
2012-10-24,22:05:00,3.0464,3.0470,3.0448,3.0454,34
2012-10-24,22:10:00,3.0458,3.0475,3.0440,3.0440,43
2012-10-24,22:15:00,3.0455,3.0462,3.0440,3.0440,67
2012-10-24,22:20:00,3.0440,3.0500,3.0440,3.0497,53
2012-10-24,22:25:00,3.0495,3.0531,3.0495,3.0530,75
2012-10-24,22:30:00,3.0440,3.0497,3.0338,3.0355,360
2012-10-24,22:35:00,3.0359,3.0380,3.0336,3.0359,222
2012-10-24,22:40:00,3.0360,3.0394,3.0357,3.0374,138
2012-10-24,22:45:00,3.0371,3.0382,3.0357,3.0362,93
2012-10-24,22:50:00,3.0356,3.0369,3.0335,3.0369,31
2012-10-24,22:55:00,3.0372,3.0385,3.0354,3.0367,107
2012-10-24,23:00:00,3.0369,3.0461,3.0369,3.0433,170
2012-10-24,23:05:00,3.0431,3.0431,3.0395,3.0410,52
2012-10-24,23:10:00,3.0392,3.0408,3.0372,3.0408,26
2012-10-24,23:15:00,3.0411,3.0416,3.0365,3.0368,47
2012-10-24,23:20:00,3.0373,3.0391,3.0364,3.0389,20
2012-10-24,23:25:00,3.0389,3.0389,3.0343,3.0359,66
2012-10-24,23:30:00,3.0363,3.0376,3.0334,3.0363,46
2012-10-24,23:35:00,3.0351,3.0360,3.0336,3.0355,22
2012-10-24,23:40:00,3.0357,3.0367,3.0341,3.0361,52
2012-10-24,23:45:00,3.0357,3.0360,3.0301,3.0309,107
2012-10-24,23:50:00,3.0324,3.0345,3.0312,3.0324,193
2012-10-24,23:55:00,3.0328,3.0357,3.0317,3.0330,115
2012-10-25,00:00:00,3.0319,3.0360,3.0313,3.0332,19
2012-10-25,00:05:00,3.0328,3.0336,3.0280,3.0280,262
2012-10-25,00:10:00,3.0273,3.0350,3.0266,3.0350,48
2012-10-25,00:15:00,3.0336,3.0336,3.0314,3.0315,90
2012-10-25,00:20:00,3.0300,3.0319,3.0284,3.0293,57
2012-10-25,00:25:00,3.0300,3.0304,3.0278,3.0281,26
2012-10-25,00:30:00,3.0273,3.0311,3.0258,3.0258,143
2012-10-25,00:35:00,3.0271,3.0275,3.0248,3.0258,55
2012-10-25,00:40:00,3.0263,3.0263,3.0161,3.0189,243
2012-10-25,00:45:00,3.0190,3.0195,3.0166,3.0182,68
2012-10-25,00:50:00,3.0174,3.0195,3.0170,3.0195,32
2012-10-25,00:55:00,3.0202,3.0210,3.0178,3.0202,85
2012-10-25,01:00:00,3.0206,3.0206,3.0185,3.0188,29
2012-10-25,01:05:00,3.0195,3.0199,3.0195,3.0199,3
2012-10-25,01:10:00,3.0185,3.0206,3.0185,3.0185,78
2012-10-25,01:15:00,3.0200,3.0200,3.0185,3.0185,14
2012-10-25,01:20:00,3.0187,3.0217,3.0185,3.0206,86
2012-10-25,01:25:00,3.0210,3.0358,3.0210,3.0325,120
2012-10-25,01:30:00,3.0330,3.0335,3.0310,3.0311,9
2012-10-25,01:35:00,3.0293,3.0308,3.0282,3.0286,23
2012-10-25,01:40:00,3.0310,3.0331,3.0310,3.0324,7
2012-10-25,01:45:00,3.0325,3.0342,3.0320,3.0334,16
2012-10-25,01:50:00,3.0336,3.0339,3.0327,3.0331,31
2012-10-25,01:55:00,3.0331,3.0349,3.0331,3.0349,70
2012-10-25,02:00:00,3.0343,3.0398,3.0343,3.0398,117
2012-10-25,02:05:00,3.0393,3.0418,3.0387,3.0418,76
2012-10-25,02:10:00,3.0418,3.0419,3.0340,3.0350,66
2012-10-25,02:15:00,3.0339,3.0395,3.0335,3.0367,43
2012-10-25,02:20:00,3.0359,3.0415,3.0332,3.0410,91
2012-10-25,02:25:00,3.0408,3.0449,3.0369,3.0414,390
2012-10-25,02:30:00,3.0416,3.0421,3.0406,3.0406,83
2012-10-25,02:35:00,3.0407,3.0436,3.0406,3.0426,70
2012-10-25,02:40:00,3.0430,3.0437,3.0421,3.0435,13
2012-10-25,02:45:00,3.0430,3.0430,3.0421,3.0424,17
2012-10-25,02:50:00,3.0425,3.0425,3.0425,3.0425,3
2012-10-25,02:55:00,3.0425,3.0449,3.0425,3.0445,7
2012-10-25,03:00:00,3.0444,3.0456,3.0444,3.0445,18
2012-10-25,03:05:00,3.0445,3.0445,3.0436,3.0445,17
2012-10-25,03:10:00,3.0435,3.0449,3.0384,3.0384,812
2012-10-25,03:15:00,3.0384,3.0410,3.0380,3.0388,234
2012-10-25,03:20:00,3.0380,3.0380,3.0375,3.0375,34
2012-10-25,03:25:00,3.0375,3.0383,3.0375,3.0379,45
2012-10-25,03:30:00,3.0380,3.0380,3.0370,3.0375,28
2012-10-25,03:40:00,3.0375,3.0379,3.0375,3.0379,2
2012-10-25,03:45:00,3.0382,3.0397,3.0382,3.0396,6
2012-10-25,03:55:00,3.0413,3.0423,3.0413,3.0423,6
2012-10-25,04:00:00,3.0410,3.0410,3.0410,3.0410,1
2012-10-25,04:05:00,3.0422,3.0422,3.0422,3.0422,1
2012-10-25,04:10:00,3.0416,3.0419,3.0408,3.0408,10
2012-10-25,04:15:00,3.0419,3.0425,3.0419,3.0425,21
2012-10-25,04:20:00,3.0429,3.0430,3.0429,3.0430,18
2012-10-25,04:25:00,3.0434,3.0434,3.0434,3.0434,1
2012-10-25,04:30:00,3.0448,3.0457,3.0394,3.0394,14
2012-10-25,04:35:00,3.0435,3.0435,3.0421,3.0421,7
2012-10-25,04:40:00,3.0435,3.0435,3.0435,3.0435,1
2012-10-25,05:00:00,3.0405,3.0434,3.0400,3.0434,6
2012-10-25,06:10:00,3.0427,3.0427,3.0427,3.0427,2
2012-10-25,06:15:00,3.0414,3.0414,3.0414,3.0414,2
2012-10-25,06:20:00,3.0419,3.0419,3.0418,3.0418,3
2012-10-25,06:50:00,3.0400,3.0400,3.0400,3.0400,6
2012-10-25,07:10:00,3.0407,3.0407,3.0407,3.0407,2
2012-10-25,07:20:00,3.0430,3.0430,3.0430,3.0430,1
2012-10-25,07:45:00,3.0409,3.0409,3.0409,3.0409,1
2012-10-25,08:00:00,3.0420,3.0420,3.0420,3.0420,1
2012-10-25,08:20:00,3.0430,3.0430,3.0430,3.0430,2
2012-10-25,08:25:00,3.0440,3.0440,3.0440,3.0440,3
2012-10-25,08:45:00,3.0435,3.0435,3.0435,3.0435,1
2012-10-25,09:55:00,3.0445,3.0450,3.0445,3.0450,3
2012-10-25,10:00:00,3.0440,3.0450,3.0440,3.0450,3
2012-10-25,10:10:00,3.0460,3.0460,3.0460,3.0460,3
2012-10-25,10:55:00,3.0471,3.0472,3.0471,3.0472,3
2012-10-25,11:00:00,3.0472,3.0472,3.0472,3.0472,1
2012-10-25,11:10:00,3.0494,3.0497,3.0494,3.0497,2
2012-10-25,11:15:00,3.0493,3.0493,3.0493,3.0493,1
2012-10-25,12:50:00,3.0501,3.0505,3.0501,3.0505,2
2012-10-25,13:10:00,3.0480,3.0480,3.0480,3.0480,1
2012-10-25,13:20:00,3.0508,3.0508,3.0508,3.0508,1
2012-10-25,13:55:00,3.0483,3.0483,3.0483,3.0483,1
2012-10-25,14:00:00,3.0501,3.0501,3.0495,3.0495,2
2012-10-25,14:05:00,3.0503,3.0533,3.0503,3.0533,4
2012-10-25,14:15:00,3.0554,3.0554,3.0554,3.0554,1
2012-10-25,14:40:00,3.0500,3.0500,3.0500,3.0500,1
2012-10-25,14:55:00,3.0490,3.0490,3.0490,3.0490,1
2012-10-25,15:00:00,3.0506,3.0506,3.0506,3.0506,2
2012-10-25,15:05:00,3.0516,3.0516,3.0485,3.0485,2
2012-10-25,15:10:00,3.0566,3.0566,3.0566,3.0566,1
2012-10-25,15:30:00,3.0546,3.0546,3.0546,3.0546,2
2012-10-25,15:35:00,3.0550,3.0550,3.0550,3.0550,1
2012-10-25,15:40:00,3.0548,3.0548,3.0548,3.0548,2
2012-10-25,15:50:00,3.0554,3.0554,3.0554,3.0554,1
2012-10-25,16:00:00,3.0576,3.0576,3.0572,3.0573,3
2012-10-25,16:05:00,3.0553,3.0562,3.0553,3.0562,5
2012-10-25,16:10:00,3.0547,3.0547,3.0540,3.0540,2
2012-10-25,16:15:00,3.0533,3.0557,3.0533,3.0557,6
2012-10-25,16:20:00,3.0558,3.0560,3.0558,3.0560,2
2012-10-25,16:25:00,3.0552,3.0558,3.0552,3.0558,4
2012-10-25,16:30:00,3.0570,3.0579,3.0570,3.0579,7
2012-10-25,16:35:00,3.0586,3.0587,3.0576,3.0585,6
2012-10-25,16:40:00,3.0591,3.0591,3.0588,3.0588,2
2012-10-25,16:45:00,3.0581,3.0581,3.0574,3.0574,3
2012-10-25,16:50:00,3.0581,3.0581,3.0575,3.0575,3
2012-10-25,16:55:00,3.0580,3.0596,3.0580,3.0596,4
2012-10-25,17:00:00,3.0577,3.0593,3.0576,3.0576,6
2012-10-25,17:05:00,3.0572,3.0576,3.0572,3.0574,8
2012-10-25,17:10:00,3.0567,3.0573,3.0567,3.0573,3
2012-10-25,17:15:00,3.0575,3.0575,3.0572,3.0572,3
2012-10-25,17:20:00,3.0575,3.0580,3.0575,3.0580,20
2012-10-25,17:25:00,3.0565,3.0565,3.0565,3.0565,1
2012-10-25,17:30:00,3.0586,3.0586,3.0577,3.0577,2
2012-10-25,17:35:00,3.0595,3.0595,3.0595,3.0595,4
2012-10-25,17:45:00,3.0576,3.0576,3.0576,3.0576,1
2012-10-25,18:00:00,3.0569,3.0569,3.0569,3.0569,1
2012-10-25,18:10:00,3.0549,3.0549,3.0545,3.0545,2
2012-10-25,18:15:00,3.0535,3.0535,3.0535,3.0535,1
2012-10-25,18:20:00,3.0534,3.0544,3.0532,3.0544,7
2012-10-25,18:25:00,3.0553,3.0553,3.0553,3.0553,1
2012-10-25,18:30:00,3.0549,3.0571,3.0549,3.0569,7
2012-10-25,18:40:00,3.0563,3.0563,3.0563,3.0563,2
2012-10-25,18:45:00,3.0553,3.0564,3.0550,3.0564,14
2012-10-25,18:50:00,3.0565,3.0565,3.0557,3.0557,3
2012-10-25,19:00:00,3.0553,3.0553,3.0553,3.0553,1
2012-10-25,19:05:00,3.0565,3.0566,3.0565,3.0566,2
2012-10-25,19:10:00,3.0553,3.0553,3.0546,3.0546,12
2012-10-25,19:15:00,3.0547,3.0547,3.0547,3.0547,1
2012-10-25,19:20:00,3.0547,3.0555,3.0547,3.0555,9
2012-10-25,19:25:00,3.0583,3.0585,3.0583,3.0585,2
2012-10-25,19:30:00,3.0595,3.0600,3.0595,3.0600,9
2012-10-25,19:35:00,3.0595,3.0595,3.0591,3.0595,6
2012-10-25,19:40:00,3.0595,3.0618,3.0595,3.0610,14
2012-10-25,19:45:00,3.0620,3.0665,3.0620,3.0665,26
2012-10-25,19:50:00,3.0661,3.0661,3.0645,3.0646,15
2012-10-25,19:55:00,3.0647,3.0647,3.0634,3.0635,37
2012-10-25,20:00:00,3.0609,3.0643,3.0609,3.0643,23
2012-10-25,20:05:00,3.0651,3.0651,3.0618,3.0618,18
2012-10-25,20:10:00,3.0611,3.0661,3.0611,3.0654,32
2012-10-25,20:15:00,3.0650,3.0655,3.0639,3.0647,19
2012-10-25,20:20:00,3.0643,3.0647,3.0612,3.0612,65
2012-10-25,20:25:00,3.0622,3.0633,3.0622,3.0633,2
2012-10-25,20:30:00,3.0639,3.0649,3.0574,3.0574,31
2012-10-25,20:35:00,3.0581,3.0585,3.0554,3.0567,36
2012-10-25,20:40:00,3.0561,3.0576,3.0561,3.0576,20
2012-10-25,20:45:00,3.0580,3.0580,3.0553,3.0556,12
2012-10-25,20:50:00,3.0562,3.0623,3.0559,3.0623,51
2012-10-25,20:55:00,3.0617,3.0639,3.0613,3.0613,118
2012-10-25,21:00:00,3.0610,3.0611,3.0563,3.0598,46
2012-10-25,21:05:00,3.0594,3.0594,3.0572,3.0578,15
2012-10-25,21:10:00,3.0575,3.0578,3.0569,3.0569,11
2012-10-25,21:15:00,3.0566,3.0601,3.0561,3.0598,16
2012-10-25,21:20:00,3.0594,3.0652,3.0586,3.0647,43
2012-10-25,21:25:00,3.0658,3.0681,3.0636,3.0675,33
2012-10-25,21:30:00,3.0673,3.0721,3.0672,3.0713,67
2012-10-25,21:35:00,3.0701,3.0701,3.0647,3.0647,130
2012-10-25,21:40:00,3.0655,3.0655,3.0626,3.0634,28
2012-10-25,21:45:00,3.0635,3.0644,3.0611,3.0628,29
2012-10-25,21:50:00,3.0626,3.0634,3.0614,3.0614,14
2012-10-25,21:55:00,3.0616,3.0637,3.0616,3.0637,2
2012-10-25,22:00:00,3.0631,3.0636,3.0610,3.0633,16
2012-10-25,22:05:00,3.0632,3.0641,3.0603,3.0633,9
2012-10-25,22:10:00,3.0641,3.0674,3.0638,3.0664,15
2012-10-25,22:15:00,3.0654,3.0698,3.0647,3.0698,51
2012-10-25,22:20:00,3.0700,3.0704,3.0664,3.0675,44
2012-10-25,22:25:00,3.0678,3.0678,3.0639,3.0639,6
2012-10-25,22:30:00,3.0643,3.0649,3.0614,3.0643,62
2012-10-25,22:35:00,3.0639,3.0662,3.0618,3.0618,75
2012-10-25,22:40:00,3.0628,3.0653,3.0605,3.0625,89
2012-10-25,22:45:00,3.0601,3.0601,3.0525,3.0529,141
2012-10-25,22:50:00,3.0528,3.0554,3.0528,3.0554,4
2012-10-25,22:55:00,3.0584,3.0584,3.0562,3.0569,14
2012-10-25,23:00:00,3.0552,3.0588,3.0548,3.0573,44
2012-10-25,23:05:00,3.0582,3.0582,3.0563,3.0573,38
2012-10-25,23:10:00,3.0548,3.0557,3.0518,3.0518,15
2012-10-25,23:15:00,3.0515,3.0527,3.0502,3.0522,22
2012-10-25,23:20:00,3.0532,3.0532,3.0483,3.0488,78
2012-10-25,23:25:00,3.0492,3.0500,3.0428,3.0478,67
2012-10-25,23:30:00,3.0478,3.0526,3.0476,3.0500,31
2012-10-25,23:35:00,3.0500,3.0505,3.0458,3.0460,68
2012-10-25,23:40:00,3.0458,3.0500,3.0458,3.0494,27
2012-10-25,23:45:00,3.0490,3.0522,3.0482,3.0498,66
2012-10-25,23:50:00,3.0489,3.0550,3.0489,3.0550,56
2012-10-25,23:55:00,3.0550,3.0596,3.0550,3.0591,21
2012-10-26,00:00:00,3.0550,3.0559,3.0550,3.0557,9
2012-10-26,00:05:00,3.0555,3.0565,3.0551,3.0559,14
2012-10-26,00:10:00,3.0540,3.0552,3.0519,3.0535,35
2012-10-26,00:15:00,3.0535,3.0535,3.0510,3.0510,15
2012-10-26,00:20:00,3.0503,3.0517,3.0480,3.0489,47
2012-10-26,00:25:00,3.0494,3.0555,3.0494,3.0554,25
2012-10-26,00:30:00,3.0537,3.0537,3.0510,3.0514,25
2012-10-26,00:35:00,3.0496,3.0512,3.0490,3.0512,17
2012-10-26,00:40:00,3.0514,3.0514,3.0450,3.0455,46
2012-10-26,00:45:00,3.0440,3.0476,3.0438,3.0476,37
2012-10-26,00:50:00,3.0492,3.0492,3.0437,3.0440,11
2012-10-26,00:55:00,3.0452,3.0494,3.0452,3.0477,21
2012-10-26,01:00:00,3.0482,3.0483,3.0477,3.0477,6
2012-10-26,01:05:00,3.0484,3.0501,3.0484,3.0490,54
2012-10-26,01:10:00,3.0490,3.0494,3.0490,3.0494,10
2012-10-26,01:15:00,3.0484,3.0484,3.0474,3.0474,12
2012-10-26,01:20:00,3.0489,3.0489,3.0476,3.0476,2
2012-10-26,01:25:00,3.0492,3.0525,3.0492,3.0524,25
2012-10-26,01:30:00,3.0519,3.0519,3.0503,3.0503,36
2012-10-26,01:35:00,3.0527,3.0560,3.0527,3.0560,60
2012-10-26,01:40:00,3.0560,3.0561,3.0560,3.0561,6
2012-10-26,01:45:00,3.0561,3.0561,3.0561,3.0561,1
2012-10-26,01:50:00,3.0530,3.0537,3.0526,3.0532,8
2012-10-26,01:55:00,3.0550,3.0550,3.0540,3.0540,3
2012-10-26,02:00:00,3.0544,3.0552,3.0540,3.0552,10
2012-10-26,02:05:00,3.0551,3.0577,3.0550,3.0554,79
2012-10-26,02:10:00,3.0563,3.0580,3.0563,3.0580,7
2012-10-26,02:15:00,3.0580,3.0602,3.0563,3.0596,58
2012-10-26,02:20:00,3.0592,3.0650,3.0592,3.0645,62
2012-10-26,02:25:00,3.0642,3.0665,3.0610,3.0618,356
2012-10-26,02:30:00,3.0624,3.0633,3.0612,3.0621,40
2012-10-26,02:35:00,3.0626,3.0645,3.0626,3.0645,26
2012-10-26,02:40:00,3.0651,3.0656,3.0651,3.0656,4
2012-10-26,02:45:00,3.0661,3.0675,3.0649,3.0675,25
2012-10-26,02:50:00,3.0675,3.0675,3.0675,3.0675,1
2012-10-26,02:55:00,3.0660,3.0660,3.0660,3.0660,3
2012-10-26,03:00:00,3.0670,3.0680,3.0664,3.0680,7
2012-10-26,03:05:00,3.0665,3.0665,3.0665,3.0665,3
2012-10-26,03:10:00,3.0672,3.0681,3.0612,3.0612,819
2012-10-26,03:15:00,3.0611,3.0637,3.0601,3.0637,126
2012-10-26,03:20:00,3.0634,3.0634,3.0634,3.0634,3
2012-10-26,03:25:00,3.0636,3.0636,3.0627,3.0627,6
2012-10-26,03:30:00,3.0636,3.0639,3.0636,3.0639,2
2012-10-26,03:35:00,3.0655,3.0655,3.0655,3.0655,2
2012-10-26,03:40:00,3.0655,3.0655,3.0647,3.0647,8
2012-10-26,03:45:00,3.0647,3.0648,3.0633,3.0633,8
2012-10-26,03:50:00,3.0636,3.0640,3.0636,3.0640,2
2012-10-26,04:00:00,3.0644,3.0650,3.0644,3.0645,16
2012-10-26,04:05:00,3.0654,3.0655,3.0647,3.0647,5
2012-10-26,04:10:00,3.0658,3.0660,3.0658,3.0660,3
2012-10-26,04:15:00,3.0659,3.0660,3.0655,3.0660,7
2012-10-26,04:20:00,3.0660,3.0664,3.0660,3.0664,3
2012-10-26,04:25:00,3.0671,3.0671,3.0655,3.0655,11
2012-10-26,04:30:00,3.0656,3.0656,3.0621,3.0633,28
2012-10-26,04:35:00,3.0633,3.0636,3.0626,3.0635,22
2012-10-26,04:45:00,3.0650,3.0652,3.0636,3.0652,11
2012-10-26,04:50:00,3.0652,3.0657,3.0647,3.0647,5
2012-10-26,04:55:00,3.0657,3.0657,3.0657,3.0657,1
2012-10-26,05:05:00,3.0681,3.0683,3.0681,3.0683,2
2012-10-26,06:00:00,3.0674,3.0674,3.0674,3.0674,1
2012-10-26,06:40:00,3.0724,3.0729,3.0724,3.0729,16
2012-10-26,06:50:00,3.0728,3.0728,3.0728,3.0728,1
2012-10-26,08:25:00,3.0679,3.0679,3.0679,3.0679,1
2012-10-26,09:50:00,3.0698,3.0701,3.0698,3.0701,2
2012-10-26,10:25:00,3.0679,3.0679,3.0679,3.0679,1
2012-10-26,11:00:00,3.0673,3.0673,3.0658,3.0658,3
2012-10-26,11:30:00,3.0624,3.0624,3.0624,3.0624,1
2012-10-26,11:35:00,3.0621,3.0621,3.0613,3.0613,9
2012-10-26,11:40:00,3.0610,3.0610,3.0604,3.0610,12
2012-10-26,11:45:00,3.0601,3.0601,3.0601,3.0601,2
2012-10-26,11:50:00,3.0600,3.0600,3.0600,3.0600,1
2012-10-26,11:55:00,3.0591,3.0591,3.0591,3.0591,1
2012-10-26,12:00:00,3.0584,3.0584,3.0584,3.0584,1
2012-10-26,12:05:00,3.0581,3.0581,3.0580,3.0580,21
2012-10-26,12:10:00,3.0580,3.0580,3.0580,3.0580,30
2012-10-26,12:15:00,3.0571,3.0571,3.0571,3.0571,5
2012-10-26,12:20:00,3.0571,3.0571,3.0571,3.0571,2
2012-10-26,12:25:00,3.0571,3.0571,3.0571,3.0571,1
2012-10-26,12:30:00,3.0571,3.0571,3.0571,3.0571,2
2012-10-26,12:35:00,3.0556,3.0556,3.0556,3.0556,1
2012-10-26,12:40:00,3.0550,3.0550,3.0550,3.0550,7
2012-10-26,12:45:00,3.0550,3.0550,3.0550,3.0550,1
2012-10-26,12:50:00,3.0521,3.0521,3.0521,3.0521,4
2012-10-26,13:05:00,3.0521,3.0521,3.0521,3.0521,6
2012-10-26,13:25:00,3.0519,3.0519,3.0519,3.0519,1
2012-10-26,13:35:00,3.0512,3.0512,3.0512,3.0512,44
2012-10-26,13:40:00,3.0512,3.0512,3.0512,3.0512,6
2012-10-26,13:55:00,3.0491,3.0491,3.0491,3.0491,1
2012-10-26,14:00:00,3.0491,3.0491,3.0491,3.0491,7
2012-10-26,14:05:00,3.0496,3.0496,3.0491,3.0491,16
2012-10-26,14:10:00,3.0498,3.0498,3.0491,3.0491,4
2012-10-26,14:15:00,3.0504,3.0506,3.0503,3.0506,6
2012-10-26,14:30:00,3.0491,3.0491,3.0491,3.0491,1
2012-10-26,14:35:00,3.0501,3.0503,3.0501,3.0503,2
2012-10-26,15:00:00,3.0544,3.0544,3.0523,3.0523,6
2012-10-26,15:05:00,3.0531,3.0581,3.0531,3.0578,10
2012-10-26,15:10:00,3.0562,3.0589,3.0562,3.0563,9
2012-10-26,15:15:00,3.0555,3.0555,3.0534,3.0534,6
2012-10-26,15:20:00,3.0532,3.0538,3.0507,3.0507,16
2012-10-26,15:30:00,3.0550,3.0562,3.0531,3.0531,20
2012-10-26,15:35:00,3.0539,3.0570,3.0539,3.0564,6
2012-10-26,15:40:00,3.0584,3.0591,3.0583,3.0590,7
2012-10-26,15:45:00,3.0557,3.0557,3.0557,3.0557,1
2012-10-26,15:50:00,3.0550,3.0550,3.0550,3.0550,1
2012-10-26,15:55:00,3.0639,3.0643,3.0634,3.0634,3
2012-10-26,16:05:00,3.0570,3.0570,3.0570,3.0570,2
2012-10-26,16:30:00,3.0580,3.0580,3.0580,3.0580,1
2012-10-26,16:35:00,3.0565,3.0565,3.0527,3.0545,9
2012-10-26,16:40:00,3.0512,3.0542,3.0508,3.0542,7
2012-10-26,16:45:00,3.0532,3.0532,3.0532,3.0532,1
2012-10-26,16:50:00,3.0528,3.0528,3.0513,3.0527,6
2012-10-26,16:55:00,3.0535,3.0535,3.0535,3.0535,1
2012-10-26,17:05:00,3.0556,3.0557,3.0556,3.0557,2
2012-10-26,17:10:00,3.0559,3.0560,3.0559,3.0560,2
2012-10-26,17:20:00,3.0549,3.0560,3.0549,3.0553,4
2012-10-26,17:25:00,3.0556,3.0556,3.0556,3.0556,1
2012-10-26,17:40:00,3.0591,3.0592,3.0591,3.0592,4
2012-10-26,17:50:00,3.0583,3.0593,3.0583,3.0593,30
2012-10-26,17:55:00,3.0600,3.0604,3.0577,3.0577,16
2012-10-26,18:00:00,3.0569,3.0578,3.0568,3.0575,33
2012-10-26,18:05:00,3.0576,3.0576,3.0571,3.0571,2
2012-10-26,18:10:00,3.0586,3.0588,3.0554,3.0555,11
2012-10-26,18:15:00,3.0558,3.0563,3.0529,3.0533,32
2012-10-26,18:20:00,3.0533,3.0536,3.0533,3.0535,6
2012-10-26,18:25:00,3.0547,3.0559,3.0547,3.0550,4
2012-10-26,18:30:00,3.0535,3.0535,3.0530,3.0530,27
2012-10-26,18:35:00,3.0511,3.0554,3.0511,3.0554,9
2012-10-26,18:40:00,3.0565,3.0565,3.0551,3.0551,2
2012-10-26,18:45:00,3.0526,3.0532,3.0508,3.0508,26
2012-10-26,18:50:00,3.0521,3.0544,3.0521,3.0544,2
2012-10-26,18:55:00,3.0558,3.0558,3.0558,3.0558,1
2012-10-26,19:00:00,3.0569,3.0569,3.0552,3.0568,3
2012-10-26,19:05:00,3.0539,3.0546,3.0533,3.0545,12
2012-10-26,19:10:00,3.0532,3.0545,3.0532,3.0544,4
2012-10-26,19:15:00,3.0534,3.0542,3.0534,3.0542,2
2012-10-26,19:25:00,3.0542,3.0553,3.0542,3.0553,5
2012-10-26,19:35:00,3.0534,3.0571,3.0534,3.0571,7
2012-10-26,19:40:00,3.0556,3.0567,3.0552,3.0560,13
2012-10-26,19:45:00,3.0567,3.0567,3.0561,3.0562,5
2012-10-26,19:50:00,3.0550,3.0567,3.0550,3.0567,7
2012-10-26,20:00:00,3.0574,3.0608,3.0574,3.0608,6
2012-10-26,20:05:00,3.0609,3.0620,3.0607,3.0615,8
2012-10-26,20:10:00,3.0626,3.0650,3.0626,3.0650,98
2012-10-26,20:15:00,3.0649,3.0657,3.0642,3.0657,5
2012-10-26,20:20:00,3.0656,3.0656,3.0651,3.0651,2
2012-10-26,20:25:00,3.0645,3.0654,3.0645,3.0652,9
2012-10-26,20:30:00,3.0725,3.0749,3.0685,3.0733,22
2012-10-26,20:35:00,3.0733,3.0829,3.0733,3.0825,51
2012-10-26,20:40:00,3.0824,3.0845,3.0814,3.0819,36
2012-10-26,20:45:00,3.0824,3.0865,3.0824,3.0843,52
2012-10-26,20:50:00,3.0862,3.0889,3.0843,3.0880,36
2012-10-26,20:55:00,3.0881,3.0881,3.0838,3.0840,83
2012-10-26,21:00:00,3.0841,3.0887,3.0820,3.0870,145
2012-10-26,21:05:00,3.0878,3.0903,3.0839,3.0851,34
2012-10-26,21:10:00,3.0844,3.0850,3.0805,3.0805,152
2012-10-26,21:15:00,3.0811,3.0846,3.0792,3.0792,22
2012-10-26,21:20:00,3.0803,3.0848,3.0799,3.0804,11
2012-10-26,21:25:00,3.0811,3.0827,3.0800,3.0807,19
2012-10-26,21:30:00,3.0795,3.0963,3.0794,3.0956,95
2012-10-26,21:35:00,3.0950,3.1120,3.0944,3.1069,340
2012-10-26,21:40:00,3.1074,3.1074,3.1033,3.1035,125
2012-10-26,21:45:00,3.1047,3.1075,3.1043,3.1054,127
2012-10-26,21:50:00,3.1044,3.1063,3.1039,3.1058,24
2012-10-26,21:55:00,3.1047,3.1055,3.0986,3.1001,138
2012-10-26,22:00:00,3.0985,3.1054,3.0985,3.1039,52
2012-10-26,22:05:00,3.1037,3.1068,3.1012,3.1057,261
2012-10-26,22:10:00,3.1052,3.1063,3.1032,3.1054,125
2012-10-26,22:15:00,3.1075,3.1105,3.1070,3.1104,38
2012-10-26,22:20:00,3.1135,3.1161,3.1123,3.1153,78
2012-10-26,22:25:00,3.1129,3.1159,3.1109,3.1159,32
2012-10-26,22:30:00,3.1131,3.1165,3.1121,3.1123,77
2012-10-26,22:35:00,3.1130,3.1136,3.1105,3.1105,20
2012-10-26,22:40:00,3.1128,3.1132,3.1075,3.1081,48
2012-10-26,22:45:00,3.1086,3.1087,3.1035,3.1042,86
2012-10-26,22:50:00,3.1036,3.1036,3.1004,3.1021,24
2012-10-26,22:55:00,3.1036,3.1038,3.1022,3.1025,74
2012-10-26,23:00:00,3.1022,3.1027,3.1008,3.1014,26
2012-10-26,23:05:00,3.1007,3.1051,3.1006,3.1051,37
2012-10-26,23:10:00,3.1057,3.1086,3.1037,3.1037,70
2012-10-26,23:15:00,3.1037,3.1095,3.1036,3.1077,76
2012-10-26,23:20:00,3.1080,3.1096,3.1050,3.1067,53
2012-10-26,23:25:00,3.1050,3.1052,3.0981,3.0981,41
2012-10-26,23:30:00,3.0975,3.1001,3.0966,3.1001,21
2012-10-26,23:35:00,3.0998,3.1002,3.0994,3.1002,5
2012-10-26,23:40:00,3.0996,3.1013,3.0989,3.1006,8
2012-10-26,23:45:00,3.1002,3.1002,3.0950,3.0956,21
2012-10-26,23:50:00,3.0966,3.0973,3.0953,3.0953,7
2012-10-26,23:55:00,3.0954,3.0966,3.0951,3.0966,13
2012-10-27,00:00:00,3.0966,3.0991,3.0953,3.0953,61
2012-10-27,00:05:00,3.0946,3.0972,3.0946,3.0972,13
2012-10-27,00:10:00,3.0989,3.0990,3.0969,3.0969,7
2012-10-27,00:15:00,3.0970,3.0970,3.0970,3.0970,1
2012-10-27,00:20:00,3.0970,3.0982,3.0970,3.0981,48
2012-10-27,00:25:00,3.0984,3.0984,3.0961,3.0964,9
2012-10-27,00:30:00,3.0968,3.0970,3.0931,3.0931,35
2012-10-27,00:35:00,3.0920,3.0923,3.0868,3.0878,26
2012-10-27,00:40:00,3.0865,3.0890,3.0852,3.0890,66
2012-10-27,00:45:00,3.0890,3.0892,3.0878,3.0891,22
2012-10-27,00:50:00,3.0890,3.0913,3.0882,3.0900,18
2012-10-27,00:55:00,3.0906,3.0933,3.0898,3.0903,40
2012-10-27,01:00:00,3.0895,3.0930,3.0895,3.0930,42
2012-10-27,01:05:00,3.0940,3.0940,3.0940,3.0940,2
2012-10-27,01:10:00,3.0930,3.0932,3.0910,3.0910,24
2012-10-27,01:15:00,3.0904,3.0908,3.0890,3.0893,21
2012-10-27,01:20:00,3.0889,3.0892,3.0872,3.0883,15
2012-10-27,01:25:00,3.0881,3.0903,3.0871,3.0892,36
2012-10-27,01:30:00,3.0885,3.0907,3.0875,3.0906,17
2012-10-27,01:35:00,3.0890,3.0911,3.0880,3.0904,31
2012-10-27,01:40:00,3.0912,3.0912,3.0889,3.0893,25
2012-10-27,01:45:00,3.0878,3.0909,3.0870,3.0909,37
2012-10-27,01:50:00,3.0909,3.0977,3.0907,3.0977,15
2012-10-27,01:55:00,3.0981,3.0981,3.0925,3.0925,15
2012-10-27,02:00:00,3.0933,3.0933,3.0870,3.0900,93
2012-10-27,02:05:00,3.0890,3.0898,3.0855,3.0855,154
2012-10-27,02:10:00,3.0854,3.0907,3.0850,3.0907,109
2012-10-27,02:15:00,3.0902,3.0941,3.0891,3.0937,100
2012-10-27,02:20:00,3.0928,3.0970,3.0928,3.0950,60
2012-10-27,02:25:00,3.0956,3.1018,3.0939,3.0984,204
2012-10-27,02:30:00,3.0983,3.0996,3.0971,3.0988,74
2012-10-27,02:35:00,3.0996,3.0996,3.0978,3.0988,12
2012-10-27,02:40:00,3.0980,3.0985,3.0978,3.0978,29
2012-10-27,02:45:00,3.0983,3.0985,3.0978,3.0978,91
2012-10-27,02:50:00,3.0978,3.0982,3.0976,3.0980,65
2012-10-27,02:55:00,3.0978,3.0981,3.0975,3.0975,22
2012-10-27,03:00:00,3.0975,3.0981,3.0965,3.0981,10
2012-10-27,03:05:00,3.0978,3.0978,3.0970,3.0970,11
2012-10-27,03:10:00,3.0978,3.0988,3.0927,3.0927,592
2012-10-27,03:15:00,3.0939,3.0955,3.0905,3.0950,140
2012-10-27,03:20:00,3.0950,3.0952,3.0940,3.0952,13
2012-10-27,03:25:00,3.0955,3.0976,3.0955,3.0976,10
2012-10-27,03:30:00,3.0975,3.0983,3.0970,3.0983,14
2012-10-27,03:35:00,3.0982,3.1010,3.0975,3.0975,6
2012-10-27,03:40:00,3.0970,3.0970,3.0964,3.0970,21
2012-10-27,03:45:00,3.0970,3.0975,3.0970,3.0975,7
2012-10-27,03:50:00,3.0975,3.1001,3.0975,3.1001,13
2012-10-27,03:55:00,3.1018,3.1021,3.1008,3.1008,7
2012-10-27,04:00:00,3.1009,3.1009,3.1007,3.1008,47
2012-10-27,04:05:00,3.1006,3.1010,3.1006,3.1010,20
2012-10-27,04:10:00,3.0999,3.0999,3.0994,3.0994,14
2012-10-27,04:15:00,3.0999,3.0999,3.0999,3.0999,2
2012-10-27,04:20:00,3.0998,3.0999,3.0998,3.0999,16
2012-10-27,04:25:00,3.0999,3.1000,3.0998,3.0998,17
2012-10-27,04:30:00,3.0999,3.0999,3.0978,3.0998,7
2012-10-27,04:35:00,3.1016,3.1016,3.1000,3.1000,6
2012-10-27,04:40:00,3.1000,3.1000,3.0994,3.1000,36
2012-10-27,04:45:00,3.1000,3.1000,3.1000,3.1000,3
2012-10-27,04:50:00,3.1000,3.1000,3.0994,3.1000,21
2012-10-27,04:55:00,3.1025,3.1033,3.1008,3.1008,8
2012-10-27,05:10:00,3.1048,3.1048,3.1048,3.1048,4
2012-10-29,06:00:00,3.1200,3.1200,3.1099,3.1154,17
2012-10-29,06:05:00,3.1178,3.1178,3.1178,3.1178,2
2012-10-29,06:10:00,3.1185,3.1186,3.1185,3.1186,3
2012-10-29,06:15:00,3.1164,3.1166,3.1164,3.1166,2
2012-10-29,06:20:00,3.1146,3.1146,3.1146,3.1146,1
2012-10-29,06:25:00,3.1156,3.1172,3.1156,3.1172,2
2012-10-29,07:30:00,3.1100,3.1100,3.1100,3.1100,1
2012-10-29,07:35:00,3.1097,3.1097,3.1097,3.1097,1
2012-10-29,08:05:00,3.1146,3.1146,3.1146,3.1146,1
2012-10-29,08:25:00,3.1139,3.1139,3.1139,3.1139,5
2012-10-29,08:55:00,3.1126,3.1132,3.1126,3.1132,5
2012-10-29,10:20:00,3.1180,3.1180,3.1180,3.1180,1
2012-10-29,10:35:00,3.1230,3.1230,3.1230,3.1230,1
2012-10-29,11:45:00,3.1228,3.1229,3.1228,3.1229,4
2012-10-29,13:30:00,3.1216,3.1216,3.1216,3.1216,1
2012-10-29,13:45:00,3.1225,3.1225,3.1225,3.1225,1
2012-10-29,14:00:00,3.1220,3.1220,3.1220,3.1220,2
2012-10-29,14:10:00,3.1220,3.1220,3.1220,3.1220,1
2012-10-29,14:15:00,3.1220,3.1220,3.1220,3.1220,7
2012-10-29,14:25:00,3.1200,3.1200,3.1200,3.1200,4
2012-10-29,14:40:00,3.1200,3.1200,3.1200,3.1200,1
2012-10-29,15:50:00,3.1187,3.1187,3.1182,3.1182,5
2012-10-29,16:05:00,3.1131,3.1131,3.1131,3.1131,1
2012-10-29,16:10:00,3.1111,3.1111,3.1111,3.1111,1
2012-10-29,16:15:00,3.1107,3.1107,3.1076,3.1076,7
2012-10-29,16:20:00,3.1051,3.1054,3.1051,3.1054,2
2012-10-29,16:25:00,3.1073,3.1073,3.1066,3.1066,3
2012-10-29,16:30:00,3.1072,3.1076,3.1027,3.1046,6
2012-10-29,16:35:00,3.1057,3.1073,3.1057,3.1073,5
2012-10-29,16:40:00,3.1078,3.1079,3.1078,3.1079,3
2012-10-29,16:45:00,3.1075,3.1081,3.1075,3.1081,4
2012-10-29,16:50:00,3.1100,3.1105,3.1100,3.1105,2
2012-10-29,16:55:00,3.1125,3.1125,3.1109,3.1109,6
2012-10-29,17:00:00,3.1099,3.1099,3.1099,3.1099,2
2012-10-29,17:05:00,3.1092,3.1092,3.1081,3.1081,4
2012-10-29,17:10:00,3.1106,3.1106,3.1106,3.1106,5
2012-10-29,17:15:00,3.1112,3.1125,3.1110,3.1125,5
2012-10-29,17:20:00,3.1116,3.1134,3.1116,3.1134,3
2012-10-29,17:25:00,3.1126,3.1126,3.1116,3.1116,4
2012-10-29,17:30:00,3.1146,3.1146,3.1117,3.1117,4
2012-10-29,17:40:00,3.1095,3.1095,3.1095,3.1095,1
2012-10-29,17:45:00,3.1110,3.1110,3.1110,3.1110,2
2012-10-29,17:50:00,3.1102,3.1102,3.1102,3.1102,3
2012-10-29,17:55:00,3.1108,3.1112,3.1067,3.1067,42
2012-10-29,18:00:00,3.1085,3.1090,3.1085,3.1090,4
2012-10-29,18:05:00,3.1068,3.1068,3.1068,3.1068,1
2012-10-29,18:15:00,3.1101,3.1107,3.1101,3.1107,4
2012-10-29,18:20:00,3.1100,3.1100,3.1100,3.1100,2
2012-10-29,18:25:00,3.1110,3.1120,3.1110,3.1120,20
2012-10-29,18:35:00,3.1126,3.1126,3.1123,3.1123,3
2012-10-29,18:50:00,3.1128,3.1128,3.1128,3.1128,1
2012-10-29,18:55:00,3.1174,3.1179,3.1174,3.1179,3
2012-10-29,19:00:00,3.1156,3.1156,3.1156,3.1156,1
2012-10-29,19:05:00,3.1149,3.1164,3.1149,3.1158,3
2012-10-29,19:10:00,3.1161,3.1161,3.1161,3.1161,1
2012-10-29,19:15:00,3.1122,3.1122,3.1120,3.1120,3
2012-10-29,19:20:00,3.1112,3.1112,3.1112,3.1112,2
2012-10-29,19:25:00,3.1131,3.1131,3.1123,3.1123,3
2012-10-29,19:30:00,3.1123,3.1123,3.1105,3.1105,3
2012-10-29,19:35:00,3.1123,3.1128,3.1098,3.1123,8
2012-10-29,19:40:00,3.1126,3.1131,3.1117,3.1131,8
2012-10-29,19:50:00,3.1211,3.1211,3.1200,3.1201,3
2012-10-29,19:55:00,3.1249,3.1259,3.1232,3.1232,5
2012-10-29,20:00:00,3.1244,3.1272,3.1244,3.1272,12
2012-10-29,20:05:00,3.1272,3.1300,3.1272,3.1300,6
2012-10-29,20:10:00,3.1350,3.1350,3.1339,3.1350,11
2012-10-29,20:15:00,3.1386,3.1442,3.1386,3.1442,6
2012-10-29,20:20:00,3.1478,3.1495,3.1478,3.1495,28
2012-10-29,20:25:00,3.1478,3.1490,3.1478,3.1490,3
2012-10-29,20:30:00,3.1470,3.1470,3.1400,3.1422,37
2012-10-29,20:35:00,3.1390,3.1392,3.1390,3.1390,7
2012-10-29,20:40:00,3.1393,3.1394,3.1393,3.1393,6
2012-10-29,20:45:00,3.1393,3.1393,3.1393,3.1393,4
2012-10-29,20:50:00,3.1370,3.1378,3.1370,3.1378,7
2012-10-29,20:55:00,3.1371,3.1371,3.1371,3.1371,1
2012-10-29,21:00:00,3.1350,3.1356,3.1349,3.1356,6
2012-10-29,21:05:00,3.1399,3.1424,3.1399,3.1422,7
2012-10-29,21:10:00,3.1410,3.1454,3.1410,3.1441,35
2012-10-29,21:20:00,3.1426,3.1426,3.1418,3.1418,9
2012-10-29,21:25:00,3.1432,3.1492,3.1432,3.1451,11
2012-10-29,21:30:00,3.1420,3.1420,3.1403,3.1403,26
2012-10-29,21:35:00,3.1325,3.1329,3.1312,3.1319,27
2012-10-29,21:40:00,3.1339,3.1339,3.1328,3.1328,46
2012-10-29,21:45:00,3.1370,3.1370,3.1370,3.1370,2
2012-10-29,21:50:00,3.1387,3.1387,3.1387,3.1387,7
2012-10-29,21:55:00,3.1380,3.1380,3.1378,3.1378,2
2012-10-29,22:00:00,3.1385,3.1385,3.1375,3.1375,9
2012-10-29,22:05:00,3.1392,3.1399,3.1387,3.1387,11
2012-10-29,22:10:00,3.1384,3.1400,3.1384,3.1400,8
2012-10-29,22:15:00,3.1364,3.1364,3.1350,3.1350,8
2012-10-29,22:20:00,3.1355,3.1357,3.1355,3.1355,41
2012-10-29,22:25:00,3.1355,3.1364,3.1355,3.1364,3
2012-10-29,22:30:00,3.1385,3.1400,3.1365,3.1391,21
2012-10-29,22:35:00,3.1363,3.1364,3.1363,3.1364,4
2012-10-29,22:40:00,3.1353,3.1357,3.1327,3.1327,7
2012-10-29,22:45:00,3.1325,3.1325,3.1312,3.1312,2
2012-10-29,22:50:00,3.1312,3.1312,3.1300,3.1300,16
2012-10-29,22:55:00,3.1290,3.1290,3.1267,3.1267,2
2012-10-29,23:00:00,3.1282,3.1313,3.1280,3.1289,39
2012-10-29,23:05:00,3.1287,3.1298,3.1287,3.1298,2
2012-10-29,23:10:00,3.1275,3.1275,3.1275,3.1275,3
2012-10-29,23:20:00,3.1303,3.1315,3.1303,3.1304,3
2012-10-29,23:25:00,3.1301,3.1305,3.1275,3.1284,8
2012-10-29,23:30:00,3.1280,3.1306,3.1250,3.1306,61
2012-10-29,23:35:00,3.1306,3.1306,3.1302,3.1306,34
2012-10-29,23:40:00,3.1306,3.1308,3.1306,3.1308,52
2012-10-29,23:45:00,3.1326,3.1343,3.1326,3.1343,13
2012-10-30,00:05:00,3.1200,3.1221,3.1199,3.1199,5
2012-10-30,00:10:00,3.1201,3.1213,3.1201,3.1210,38
2012-10-30,00:15:00,3.1205,3.1227,3.1205,3.1227,16
2012-10-30,00:20:00,3.1210,3.1210,3.1194,3.1194,19
2012-10-30,00:25:00,3.1189,3.1189,3.1128,3.1128,25
2012-10-30,00:30:00,3.1147,3.1154,3.1068,3.1100,17
2012-10-30,00:35:00,3.1122,3.1122,3.1121,3.1121,2
2012-10-30,01:00:00,3.1175,3.1175,3.1175,3.1175,1
2012-10-30,01:05:00,3.1156,3.1260,3.1156,3.1252,20
2012-10-30,01:10:00,3.1250,3.1250,3.1212,3.1228,13
2012-10-30,01:15:00,3.1236,3.1236,3.1225,3.1225,9
2012-10-30,01:20:00,3.1217,3.1217,3.1209,3.1209,11
2012-10-30,01:25:00,3.1212,3.1212,3.1212,3.1212,19
2012-10-30,01:30:00,3.1236,3.1236,3.1236,3.1236,1
2012-10-30,01:35:00,3.1235,3.1235,3.1235,3.1235,2
2012-10-30,01:55:00,3.1245,3.1261,3.1245,3.1261,26
2012-10-30,02:00:00,3.1295,3.1332,3.1295,3.1332,17
2012-10-30,02:05:00,3.1316,3.1316,3.1290,3.1300,11
2012-10-30,02:10:00,3.1300,3.1300,3.1300,3.1300,5
2012-10-30,02:15:00,3.1269,3.1269,3.1269,3.1269,1
2012-10-30,02:20:00,3.1248,3.1293,3.1248,3.1293,46
2012-10-30,02:25:00,3.1200,3.1200,3.1132,3.1150,308
2012-10-30,02:30:00,3.1147,3.1147,3.1135,3.1135,23
2012-10-30,02:35:00,3.1126,3.1132,3.1091,3.1105,17
2012-10-30,02:40:00,3.1120,3.1120,3.1120,3.1120,1
2012-10-30,02:50:00,3.1126,3.1126,3.1120,3.1120,2
2012-10-30,03:00:00,3.1115,3.1115,3.1105,3.1105,3
2012-10-30,03:05:00,3.1100,3.1100,3.1100,3.1100,2
2012-10-30,03:10:00,3.1095,3.1103,3.1037,3.1037,126
2012-10-30,03:15:00,3.1039,3.1048,3.1039,3.1048,7
2012-10-30,03:20:00,3.1050,3.1050,3.1050,3.1050,6
2012-10-30,03:25:00,3.1089,3.1089,3.1089,3.1089,2
2012-10-30,03:45:00,3.1032,3.1032,3.1032,3.1032,1
2012-10-30,03:55:00,3.1075,3.1075,3.1075,3.1075,1
2012-10-30,04:05:00,3.1050,3.1050,3.1050,3.1050,1
2012-10-30,04:30:00,3.1025,3.1152,3.1025,3.1152,7
2012-10-30,04:40:00,3.1068,3.1068,3.1068,3.1068,1
2012-10-30,04:45:00,3.1072,3.1072,3.1069,3.1069,4
2012-10-30,04:55:00,3.1090,3.1090,3.1090,3.1090,1
2012-10-30,06:55:00,3.1095,3.1095,3.1095,3.1095,4
2012-10-30,12:50:00,3.1050,3.1050,3.1050,3.1050,1
2012-10-30,13:10:00,3.1050,3.1050,3.1050,3.1050,14
2012-10-30,15:10:00,3.1115,3.1115,3.1115,3.1115,1
2012-10-30,15:45:00,3.1125,3.1125,3.1125,3.1125,1
2012-10-30,16:10:00,3.1150,3.1150,3.1150,3.1150,1
2012-10-30,17:00:00,3.1055,3.1055,3.1055,3.1055,1
2012-10-30,17:25:00,3.1085,3.1087,3.1085,3.1087,2
2012-10-30,17:30:00,3.1067,3.1067,3.1067,3.1067,1
2012-10-30,18:00:00,3.1086,3.1086,3.1086,3.1086,2
2012-10-30,18:05:00,3.1110,3.1110,3.1110,3.1110,5
2012-10-30,18:10:00,3.1094,3.1094,3.1094,3.1094,1
2012-10-30,18:15:00,3.1126,3.1126,3.1126,3.1126,1
2012-10-30,18:30:00,3.1150,3.1150,3.1150,3.1150,1
2012-10-30,18:35:00,3.1150,3.1150,3.1150,3.1150,4
2012-10-30,18:50:00,3.1150,3.1150,3.1150,3.1150,21
2012-10-30,19:00:00,3.1150,3.1150,3.1150,3.1150,1
2012-10-30,19:15:00,3.1150,3.1150,3.1150,3.1150,1
2012-10-30,19:25:00,3.1103,3.1106,3.1102,3.1102,12
2012-10-30,19:35:00,3.1055,3.1055,3.1055,3.1055,2
2012-10-30,19:45:00,3.1057,3.1057,3.1057,3.1057,1
2012-10-30,19:55:00,3.1065,3.1065,3.1065,3.1065,1
2012-10-30,20:05:00,3.1010,3.1010,3.1000,3.1000,26
2012-10-30,20:10:00,3.1019,3.1019,3.1019,3.1019,1
2012-10-30,20:15:00,3.1025,3.1025,3.1025,3.1025,2
2012-10-30,20:20:00,3.1062,3.1062,3.1062,3.1062,1
2012-10-30,20:25:00,3.1060,3.1060,3.1025,3.1025,13
2012-10-30,20:30:00,3.1025,3.1025,3.1025,3.1025,12
2012-10-30,20:35:00,3.1025,3.1025,3.1025,3.1025,20
2012-10-30,20:40:00,3.1015,3.1015,3.1015,3.1015,1
2012-10-30,20:45:00,3.1022,3.1022,3.1010,3.1010,5
2012-10-30,20:50:00,3.0979,3.0995,3.0979,3.0995,14
2012-10-30,20:55:00,3.1022,3.1025,3.0939,3.0939,17
2012-10-30,21:10:00,3.0866,3.0866,3.0866,3.0866,1
2012-10-30,21:15:00,3.0864,3.0865,3.0836,3.0836,10
2012-10-30,21:20:00,3.0815,3.0815,3.0800,3.0800,6
2012-10-30,21:25:00,3.0695,3.0710,3.0675,3.0710,11
2012-10-30,21:30:00,3.0740,3.0774,3.0740,3.0771,7
2012-10-30,21:35:00,3.0790,3.0790,3.0760,3.0760,42
2012-10-30,21:40:00,3.0790,3.0803,3.0776,3.0788,13
2012-10-30,21:45:00,3.0820,3.0820,3.0800,3.0800,12
2012-10-30,21:50:00,3.0790,3.0790,3.0790,3.0790,1
2012-10-30,21:55:00,3.0779,3.0779,3.0763,3.0763,15
2012-10-30,22:00:00,3.0742,3.0742,3.0723,3.0725,7
2012-10-30,22:05:00,3.0720,3.0772,3.0715,3.0772,49
2012-10-30,22:10:00,3.0749,3.0800,3.0749,3.0800,41
2012-10-30,22:15:00,3.0818,3.0840,3.0818,3.0840,107
2012-10-30,22:20:00,3.0850,3.0860,3.0840,3.0850,55
2012-10-30,22:25:00,3.0865,3.0866,3.0850,3.0852,7
2012-10-30,22:30:00,3.0827,3.0827,3.0823,3.0825,36
2012-10-30,22:35:00,3.0814,3.0814,3.0814,3.0814,10
2012-10-30,22:40:00,3.0810,3.0810,3.0810,3.0810,1
2012-10-30,23:05:00,3.0862,3.0862,3.0858,3.0858,3
2012-10-30,23:10:00,3.0843,3.0930,3.0843,3.0910,26
2012-10-30,23:15:00,3.0910,3.0910,3.0910,3.0910,9
2012-10-30,23:25:00,3.0979,3.0987,3.0964,3.0985,8
2012-10-30,23:30:00,3.0968,3.0969,3.0959,3.0960,7
2012-10-30,23:35:00,3.0964,3.0964,3.0964,3.0964,1
2012-10-30,23:40:00,3.0930,3.0930,3.0873,3.0873,56
2012-10-30,23:45:00,3.0888,3.0905,3.0865,3.0905,39
2012-10-30,23:50:00,3.0903,3.0933,3.0900,3.0933,13
2012-10-30,23:55:00,3.0900,3.0900,3.0900,3.0900,4
2012-10-31,00:00:00,3.0894,3.0895,3.0855,3.0855,34
2012-10-31,00:05:00,3.0883,3.0885,3.0883,3.0885,6
2012-10-31,00:10:00,3.0860,3.0893,3.0857,3.0893,27
2012-10-31,00:15:00,3.0884,3.0884,3.0876,3.0879,3
2012-10-31,00:20:00,3.0863,3.0863,3.0860,3.0860,7
2012-10-31,00:30:00,3.0870,3.0870,3.0870,3.0870,5
2012-10-31,00:35:00,3.0846,3.0846,3.0845,3.0845,2
2012-10-31,00:40:00,3.0850,3.0850,3.0850,3.0850,9
2012-10-31,01:05:00,3.0850,3.0850,3.0850,3.0850,3
2012-10-31,01:10:00,3.0830,3.0830,3.0830,3.0830,1
2012-10-31,01:20:00,3.0821,3.0821,3.0821,3.0821,1
2012-10-31,01:50:00,3.0897,3.0897,3.0897,3.0897,1
2012-10-31,01:55:00,3.0874,3.0874,3.0866,3.0866,10
2012-10-31,02:00:00,3.0834,3.0834,3.0834,3.0834,5
2012-10-31,02:10:00,3.0849,3.0872,3.0834,3.0858,47
2012-10-31,02:15:00,3.0850,3.0860,3.0850,3.0860,37
2012-10-31,02:20:00,3.0889,3.0900,3.0889,3.0900,37
2012-10-31,02:25:00,3.0898,3.0901,3.0849,3.0863,54
2012-10-31,02:30:00,3.0855,3.0856,3.0845,3.0845,23
2012-10-31,02:35:00,3.0845,3.0849,3.0840,3.0840,18
2012-10-31,02:40:00,3.0840,3.0840,3.0840,3.0840,2
2012-10-31,02:45:00,3.0816,3.0826,3.0816,3.0818,16
2012-10-31,02:50:00,3.0801,3.0801,3.0800,3.0800,102
2012-10-31,02:55:00,3.0800,3.0802,3.0794,3.0794,64
2012-10-31,03:10:00,3.0805,3.0827,3.0778,3.0815,168
2012-10-31,03:15:00,3.0775,3.0849,3.0775,3.0794,73
2012-10-31,03:20:00,3.0836,3.0838,3.0836,3.0838,2
2012-10-31,03:25:00,3.0837,3.0837,3.0837,3.0837,2
2012-10-31,03:35:00,3.0834,3.0834,3.0795,3.0795,25
2012-10-31,03:40:00,3.0808,3.0808,3.0762,3.0762,33
2012-10-31,03:45:00,3.0746,3.0746,3.0730,3.0746,10
2012-10-31,03:50:00,3.0750,3.0791,3.0750,3.0791,25
2012-10-31,03:55:00,3.0763,3.0763,3.0747,3.0759,11
2012-10-31,04:00:00,3.0752,3.0752,3.0752,3.0752,1
2012-10-31,04:20:00,3.0776,3.0776,3.0776,3.0776,3
2012-10-31,04:25:00,3.0765,3.0765,3.0765,3.0765,2
2012-10-31,04:30:00,3.0866,3.0866,3.0785,3.0785,2
2012-10-31,04:35:00,3.0795,3.0795,3.0795,3.0795,1
2012-10-31,04:40:00,3.0771,3.0772,3.0771,3.0772,2
2012-10-31,04:45:00,3.0771,3.0771,3.0771,3.0771,1
2012-10-31,05:10:00,3.0879,3.0879,3.0879,3.0879,1
2012-10-31,06:10:00,3.0855,3.0855,3.0855,3.0855,1
2012-10-31,09:20:00,3.0858,3.0858,3.0858,3.0858,1
2012-10-31,09:25:00,3.0879,3.0879,3.0879,3.0879,1
2012-10-31,09:50:00,3.0878,3.0878,3.0878,3.0878,1
2012-10-31,10:05:00,3.0855,3.0855,3.0855,3.0855,1
2012-10-31,12:05:00,3.0865,3.0865,3.0865,3.0865,1
2012-10-31,13:50:00,3.0900,3.0900,3.0900,3.0900,1
2012-10-31,16:30:00,3.0944,3.0944,3.0944,3.0944,3
2012-10-31,16:50:00,3.0904,3.0904,3.0904,3.0904,1
2012-10-31,18:05:00,3.0926,3.0926,3.0926,3.0926,1
2012-10-31,19:45:00,3.0899,3.0909,3.0899,3.0909,8
2012-10-31,20:10:00,3.0937,3.0945,3.0937,3.0945,16
2012-10-31,20:15:00,3.0945,3.0945,3.0945,3.0945,8
2012-10-31,20:20:00,3.0921,3.0921,3.0921,3.0921,1
2012-10-31,20:25:00,3.0921,3.0921,3.0921,3.0921,4
2012-10-31,20:30:00,3.0890,3.0890,3.0890,3.0890,4
2012-10-31,20:50:00,3.0810,3.0811,3.0810,3.0811,5
2012-10-31,20:55:00,3.0785,3.0789,3.0785,3.0789,6
2012-10-31,21:05:00,3.0771,3.0773,3.0764,3.0764,12
2012-10-31,21:10:00,3.0768,3.0798,3.0763,3.0798,12
2012-10-31,21:15:00,3.0808,3.0808,3.0808,3.0808,1
2012-10-31,21:20:00,3.0833,3.0833,3.0827,3.0827,8
2012-10-31,21:25:00,3.0827,3.0827,3.0819,3.0819,6
2012-10-31,21:30:00,3.0772,3.0802,3.0772,3.0802,3
2012-10-31,21:35:00,3.0820,3.0820,3.0820,3.0820,1
2012-10-31,21:40:00,3.0800,3.0800,3.0790,3.0800,15
2012-10-31,21:50:00,3.0795,3.0795,3.0795,3.0795,7
2012-10-31,21:55:00,3.0770,3.0771,3.0750,3.0771,17
2012-10-31,22:00:00,3.0784,3.0810,3.0784,3.0810,11
2012-10-31,22:05:00,3.0784,3.0784,3.0768,3.0768,5
2012-10-31,22:10:00,3.0726,3.0726,3.0726,3.0726,12
2012-10-31,22:15:00,3.0723,3.0725,3.0700,3.0700,10
2012-10-31,22:20:00,3.0700,3.0735,3.0700,3.0735,16
2012-10-31,22:25:00,3.0754,3.0756,3.0737,3.0739,26
2012-10-31,22:30:00,3.0739,3.0739,3.0720,3.0720,51
2012-10-31,22:35:00,3.0755,3.0769,3.0755,3.0769,30
2012-10-31,22:40:00,3.0720,3.0722,3.0720,3.0722,4
2012-10-31,22:45:00,3.0722,3.0722,3.0700,3.0700,11
2012-10-31,23:00:00,3.0700,3.0700,3.0700,3.0700,4
2012-10-31,23:05:00,3.0756,3.0782,3.0756,3.0782,6
2012-10-31,23:10:00,3.0815,3.0815,3.0815,3.0815,1
2012-10-31,23:15:00,3.0829,3.0835,3.0825,3.0825,23
2012-10-31,23:20:00,3.0825,3.0883,3.0825,3.0877,12
2012-10-31,23:25:00,3.0875,3.0875,3.0875,3.0875,3
2012-10-31,23:30:00,3.0839,3.0839,3.0838,3.0838,2
2012-10-31,23:45:00,3.0829,3.0829,3.0815,3.0815,3
2012-10-31,23:50:00,3.0810,3.0850,3.0810,3.0850,67
2012-10-31,23:55:00,3.0810,3.0815,3.0810,3.0815,33
2012-11-01,00:00:00,3.0800,3.0801,3.0762,3.0801,17
2012-11-01,00:10:00,3.0800,3.0813,3.0800,3.0805,4
2012-11-01,00:15:00,3.0800,3.0800,3.0750,3.0750,67
2012-11-01,00:20:00,3.0780,3.0780,3.0780,3.0780,1
2012-11-01,00:25:00,3.0782,3.0782,3.0782,3.0782,5
2012-11-01,00:30:00,3.0745,3.0750,3.0745,3.0750,27
2012-11-01,00:35:00,3.0733,3.0733,3.0717,3.0717,9
2012-11-01,00:45:00,3.0665,3.0665,3.0665,3.0665,2
2012-11-01,00:55:00,3.0715,3.0715,3.0715,3.0715,3
2012-11-01,01:00:00,3.0705,3.0705,3.0687,3.0687,2
2012-11-01,01:15:00,3.0665,3.0665,3.0665,3.0665,1
2012-11-01,01:20:00,3.0650,3.0650,3.0622,3.0622,53
2012-11-01,01:25:00,3.0590,3.0590,3.0580,3.0580,9
2012-11-01,01:35:00,3.0551,3.0551,3.0551,3.0551,1
2012-11-01,01:40:00,3.0534,3.0540,3.0517,3.0517,17
2012-11-01,01:45:00,3.0520,3.0520,3.0520,3.0520,1
2012-11-01,01:50:00,3.0490,3.0496,3.0480,3.0496,13
2012-11-01,01:55:00,3.0555,3.0555,3.0555,3.0555,2
2012-11-01,02:00:00,3.0546,3.0601,3.0540,3.0601,140
2012-11-01,02:05:00,3.0603,3.0672,3.0603,3.0670,126
2012-11-01,02:10:00,3.0684,3.0718,3.0684,3.0700,136
2012-11-01,02:15:00,3.0724,3.0727,3.0696,3.0725,134
2012-11-01,02:20:00,3.0730,3.0786,3.0715,3.0735,167
2012-11-01,02:25:00,3.0735,3.0742,3.0554,3.0676,90
2012-11-01,04:25:00,3.0560,3.0564,3.0548,3.0559,40
2012-11-01,04:30:00,3.0559,3.0560,3.0558,3.0558,8
2012-11-01,04:35:00,3.0623,3.0623,3.0550,3.0550,2
2012-11-01,04:40:00,3.0560,3.0595,3.0554,3.0595,51
2012-11-01,04:45:00,3.0595,3.0602,3.0561,3.0567,26
2012-11-01,04:50:00,3.0565,3.0581,3.0563,3.0575,23
2012-11-01,04:55:00,3.0575,3.0580,3.0575,3.0575,11
2012-11-01,05:00:00,3.0574,3.0574,3.0570,3.0570,2
2012-11-01,05:05:00,3.0570,3.0570,3.0570,3.0570,2
2012-11-01,05:10:00,3.0564,3.0574,3.0560,3.0562,14
2012-11-01,06:00:00,3.0537,3.0620,3.0537,3.0620,6
2012-11-01,07:00:00,3.0581,3.0581,3.0581,3.0581,1
2012-11-01,07:05:00,3.0581,3.0589,3.0581,3.0589,2
2012-11-01,07:20:00,3.0575,3.0575,3.0575,3.0575,1
2012-11-01,07:25:00,3.0570,3.0570,3.0564,3.0564,2
2012-11-01,07:30:00,3.0564,3.0564,3.0564,3.0564,1
2012-11-01,07:40:00,3.0574,3.0574,3.0574,3.0574,1
2012-11-01,08:05:00,3.0578,3.0586,3.0578,3.0586,2
2012-11-01,08:10:00,3.0604,3.0604,3.0584,3.0584,3
2012-11-01,08:20:00,3.0586,3.0586,3.0586,3.0586,3
2012-11-01,08:25:00,3.0588,3.0589,3.0588,3.0588,4
2012-11-01,08:35:00,3.0581,3.0581,3.0581,3.0581,2
2012-11-01,08:45:00,3.0583,3.0583,3.0583,3.0583,1
2012-11-01,08:55:00,3.0573,3.0573,3.0573,3.0573,1
2012-11-01,09:00:00,3.0560,3.0560,3.0559,3.0559,3
2012-11-01,09:05:00,3.0554,3.0554,3.0550,3.0550,3
2012-11-01,09:20:00,3.0544,3.0544,3.0537,3.0537,14
2012-11-01,09:25:00,3.0520,3.0520,3.0520,3.0520,2
2012-11-01,09:35:00,3.0531,3.0534,3.0527,3.0527,4
2012-11-01,09:45:00,3.0517,3.0538,3.0515,3.0536,17
2012-11-01,09:50:00,3.0534,3.0534,3.0534,3.0534,1
2012-11-01,09:55:00,3.0535,3.0535,3.0524,3.0530,6
2012-11-01,10:00:00,3.0520,3.0520,3.0517,3.0517,2
2012-11-01,10:10:00,3.0519,3.0527,3.0519,3.0527,11
2012-11-01,10:15:00,3.0528,3.0528,3.0527,3.0528,13
2012-11-01,10:20:00,3.0523,3.0523,3.0519,3.0519,2
2012-11-01,10:25:00,3.0519,3.0519,3.0519,3.0519,1
2012-11-01,10:45:00,3.0542,3.0542,3.0529,3.0537,10
2012-11-01,10:50:00,3.0543,3.0543,3.0543,3.0543,1
2012-11-01,11:10:00,3.0563,3.0563,3.0563,3.0563,2
2012-11-01,11:15:00,3.0582,3.0582,3.0579,3.0579,5
2012-11-01,11:40:00,3.0577,3.0577,3.0577,3.0577,1
2012-11-01,11:45:00,3.0575,3.0575,3.0570,3.0570,6
2012-11-01,11:50:00,3.0568,3.0584,3.0564,3.0584,10
2012-11-01,12:20:00,3.0568,3.0568,3.0561,3.0561,4
2012-11-01,12:25:00,3.0561,3.0561,3.0561,3.0561,2
2012-11-01,12:35:00,3.0549,3.0549,3.0545,3.0545,2
2012-11-01,13:25:00,3.0560,3.0561,3.0560,3.0561,2
2012-11-01,13:50:00,3.0552,3.0552,3.0552,3.0552,1
2012-11-01,14:00:00,3.0569,3.0574,3.0566,3.0574,15
2012-11-01,14:05:00,3.0571,3.0571,3.0569,3.0569,8
2012-11-01,14:10:00,3.0569,3.0572,3.0566,3.0572,17
2012-11-01,14:15:00,3.0572,3.0572,3.0572,3.0572,1
2012-11-01,14:20:00,3.0592,3.0592,3.0592,3.0592,1
2012-11-01,14:25:00,3.0603,3.0603,3.0603,3.0603,3
2012-11-01,14:30:00,3.0606,3.0606,3.0606,3.0606,2
2012-11-01,14:35:00,3.0605,3.0605,3.0605,3.0605,1
2012-11-01,14:40:00,3.0609,3.0609,3.0607,3.0607,5
2012-11-01,14:45:00,3.0600,3.0606,3.0600,3.0606,5
2012-11-01,14:50:00,3.0609,3.0609,3.0598,3.0598,5
2012-11-01,14:55:00,3.0605,3.0630,3.0605,3.0630,14
2012-11-01,15:00:00,3.0613,3.0613,3.0600,3.0600,8
2012-11-01,15:05:00,3.0594,3.0601,3.0590,3.0590,16
2012-11-01,15:10:00,3.0599,3.0604,3.0599,3.0603,6
2012-11-01,15:15:00,3.0600,3.0601,3.0600,3.0601,2
2012-11-01,15:20:00,3.0593,3.0595,3.0593,3.0595,2
2012-11-01,15:25:00,3.0586,3.0603,3.0586,3.0603,6
2012-11-01,15:35:00,3.0613,3.0623,3.0613,3.0623,6
2012-11-01,15:40:00,3.0627,3.0635,3.0617,3.0617,11
2012-11-01,15:45:00,3.0614,3.0614,3.0610,3.0611,5
2012-11-01,15:50:00,3.0604,3.0604,3.0588,3.0589,11
2012-11-01,15:55:00,3.0600,3.0610,3.0600,3.0600,11
2012-11-01,16:00:00,3.0612,3.0612,3.0580,3.0595,15
2012-11-01,16:05:00,3.0604,3.0622,3.0603,3.0620,25
2012-11-01,16:10:00,3.0610,3.0610,3.0598,3.0601,16
2012-11-01,16:15:00,3.0598,3.0598,3.0572,3.0582,43
2012-11-01,16:20:00,3.0583,3.0583,3.0558,3.0561,25
2012-11-01,16:25:00,3.0556,3.0556,3.0503,3.0507,52
2012-11-01,16:30:00,3.0509,3.0534,3.0506,3.0520,24
2012-11-01,16:35:00,3.0524,3.0532,3.0519,3.0530,25
2012-11-01,16:40:00,3.0536,3.0557,3.0530,3.0557,13
2012-11-01,16:45:00,3.0555,3.0558,3.0546,3.0550,34
2012-11-01,16:50:00,3.0559,3.0565,3.0540,3.0542,29
2012-11-01,16:55:00,3.0551,3.0556,3.0509,3.0509,117
2012-11-01,17:00:00,3.0508,3.0516,3.0456,3.0473,70
2012-11-01,17:05:00,3.0482,3.0500,3.0462,3.0490,40
2012-11-01,17:10:00,3.0492,3.0500,3.0468,3.0468,22
2012-11-01,17:15:00,3.0480,3.0482,3.0459,3.0469,19
2012-11-01,17:20:00,3.0467,3.0474,3.0463,3.0464,8
2012-11-01,17:25:00,3.0467,3.0467,3.0414,3.0415,42
2012-11-01,17:30:00,3.0413,3.0432,3.0413,3.0430,17
2012-11-01,17:35:00,3.0416,3.0416,3.0397,3.0404,35
2012-11-01,17:40:00,3.0401,3.0403,3.0381,3.0403,10
2012-11-01,17:45:00,3.0385,3.0421,3.0385,3.0421,6
2012-11-01,17:50:00,3.0420,3.0437,3.0420,3.0437,9
2012-11-01,17:55:00,3.0447,3.0447,3.0386,3.0407,48
2012-11-01,18:00:00,3.0402,3.0423,3.0372,3.0375,100
2012-11-01,18:05:00,3.0377,3.0387,3.0360,3.0367,83
2012-11-01,18:10:00,3.0380,3.0380,3.0353,3.0354,101
2012-11-01,18:15:00,3.0366,3.0375,3.0354,3.0375,33
2012-11-01,18:20:00,3.0396,3.0404,3.0379,3.0404,50
2012-11-01,18:25:00,3.0387,3.0391,3.0369,3.0369,13
2012-11-01,18:30:00,3.0366,3.0369,3.0360,3.0363,21
2012-11-01,18:35:00,3.0354,3.0369,3.0345,3.0346,103
2012-11-01,18:40:00,3.0354,3.0381,3.0354,3.0359,23
2012-11-01,18:45:00,3.0365,3.0382,3.0365,3.0374,30
2012-11-01,18:50:00,3.0377,3.0377,3.0358,3.0365,29
2012-11-01,18:55:00,3.0349,3.0356,3.0341,3.0341,7
2012-11-01,19:00:00,3.0343,3.0366,3.0331,3.0365,24
2012-11-01,19:05:00,3.0356,3.0356,3.0338,3.0338,6
2012-11-01,19:10:00,3.0331,3.0334,3.0320,3.0328,34
2012-11-01,19:15:00,3.0332,3.0332,3.0240,3.0252,178
2012-11-01,19:20:00,3.0258,3.0279,3.0250,3.0278,58
2012-11-01,19:25:00,3.0262,3.0277,3.0262,3.0271,6
2012-11-01,19:30:00,3.0272,3.0294,3.0266,3.0294,28
2012-11-01,19:35:00,3.0297,3.0319,3.0289,3.0300,47
2012-11-01,19:40:00,3.0305,3.0317,3.0292,3.0311,37
2012-11-01,19:45:00,3.0311,3.0313,3.0284,3.0290,50
2012-11-01,19:50:00,3.0299,3.0315,3.0299,3.0304,143
2012-11-01,19:55:00,3.0305,3.0316,3.0298,3.0316,155
2012-11-01,20:00:00,3.0305,3.0326,3.0297,3.0315,75
2012-11-01,20:05:00,3.0320,3.0325,3.0294,3.0320,40
2012-11-01,20:10:00,3.0316,3.0324,3.0300,3.0311,66
2012-11-01,20:15:00,3.0313,3.0322,3.0288,3.0298,100
2012-11-01,20:20:00,3.0290,3.0290,3.0268,3.0268,160
2012-11-01,20:25:00,3.0267,3.0286,3.0252,3.0286,144
2012-11-01,20:30:00,3.0286,3.0396,3.0286,3.0385,253
2012-11-01,20:35:00,3.0382,3.0400,3.0366,3.0393,109
2012-11-01,20:40:00,3.0397,3.0454,3.0397,3.0435,124
2012-11-01,20:45:00,3.0436,3.0436,3.0400,3.0411,99
2012-11-01,20:50:00,3.0420,3.0424,3.0391,3.0395,109
2012-11-01,20:55:00,3.0387,3.0395,3.0367,3.0383,182
2012-11-01,21:00:00,3.0393,3.0403,3.0291,3.0304,697
2012-11-01,21:05:00,3.0297,3.0313,3.0290,3.0295,245
2012-11-01,21:10:00,3.0293,3.0332,3.0286,3.0331,218
2012-11-01,21:15:00,3.0331,3.0416,3.0329,3.0410,356
2012-11-01,21:20:00,3.0417,3.0429,3.0385,3.0398,463
2012-11-01,21:25:00,3.0389,3.0425,3.0385,3.0420,146
2012-11-01,21:30:00,3.0418,3.0470,3.0398,3.0465,691
2012-11-01,21:35:00,3.0465,3.0483,3.0459,3.0475,420
2012-11-01,21:40:00,3.0475,3.0497,3.0438,3.0441,351
2012-11-01,21:45:00,3.0443,3.0449,3.0431,3.0445,148
2012-11-01,21:50:00,3.0442,3.0469,3.0441,3.0466,197
2012-11-01,21:55:00,3.0468,3.0512,3.0468,3.0508,268
2012-11-01,22:00:00,3.0508,3.0534,3.0495,3.0495,410
2012-11-01,22:05:00,3.0512,3.0524,3.0480,3.0480,209
2012-11-01,22:10:00,3.0482,3.0523,3.0480,3.0492,289
2012-11-01,22:15:00,3.0495,3.0523,3.0488,3.0517,323
2012-11-01,22:20:00,3.0517,3.0542,3.0507,3.0521,198
2012-11-01,22:25:00,3.0524,3.0525,3.0492,3.0492,225
2012-11-01,22:30:00,3.0497,3.0499,3.0460,3.0462,382
2012-11-01,22:35:00,3.0458,3.0465,3.0421,3.0440,462
2012-11-01,22:40:00,3.0442,3.0458,3.0410,3.0410,396
2012-11-01,22:45:00,3.0414,3.0470,3.0414,3.0425,416
2012-11-01,22:50:00,3.0420,3.0433,3.0379,3.0402,668
2012-11-01,22:55:00,3.0401,3.0413,3.0381,3.0396,366
2012-11-01,23:00:00,3.0399,3.0439,3.0333,3.0391,1598
2012-11-01,23:05:00,3.0395,3.0423,3.0342,3.0377,968
2012-11-01,23:10:00,3.0376,3.0381,3.0267,3.0313,1275
2012-11-01,23:15:00,3.0320,3.0347,3.0251,3.0252,563
2012-11-01,23:20:00,3.0255,3.0326,3.0250,3.0317,468
2012-11-01,23:25:00,3.0315,3.0371,3.0314,3.0338,860
2012-11-01,23:30:00,3.0330,3.0360,3.0328,3.0344,395
2012-11-01,23:35:00,3.0342,3.0352,3.0318,3.0352,228
2012-11-01,23:40:00,3.0348,3.0348,3.0273,3.0273,195
2012-11-01,23:45:00,3.0273,3.0293,3.0263,3.0293,372
2012-11-01,23:50:00,3.0295,3.0300,3.0285,3.0293,226
2012-11-01,23:55:00,3.0296,3.0314,3.0277,3.0300,180
2012-11-02,00:00:00,3.0302,3.0346,3.0297,3.0333,330
2012-11-02,00:05:00,3.0330,3.0336,3.0291,3.0291,239
2012-11-02,00:10:00,3.0291,3.0307,3.0277,3.0288,280
2012-11-02,00:15:00,3.0292,3.0325,3.0276,3.0307,313
2012-11-02,00:20:00,3.0300,3.0344,3.0293,3.0325,287
2012-11-02,00:25:00,3.0318,3.0377,3.0317,3.0347,471
2012-11-02,00:30:00,3.0348,3.0360,3.0296,3.0296,329
2012-11-02,00:35:00,3.0298,3.0322,3.0276,3.0292,452
2012-11-02,00:40:00,3.0287,3.0290,3.0264,3.0285,211
2012-11-02,00:45:00,3.0284,3.0326,3.0284,3.0303,131
2012-11-02,00:50:00,3.0300,3.0329,3.0295,3.0318,104
2012-11-02,00:55:00,3.0311,3.0321,3.0288,3.0301,128
2012-11-02,01:00:00,3.0300,3.0302,3.0271,3.0271,159
2012-11-02,01:05:00,3.0272,3.0294,3.0261,3.0275,182
2012-11-02,01:10:00,3.0278,3.0278,3.0253,3.0270,286
2012-11-02,01:15:00,3.0272,3.0295,3.0246,3.0251,344
2012-11-02,01:20:00,3.0254,3.0267,3.0245,3.0261,196
2012-11-02,01:25:00,3.0269,3.0270,3.0254,3.0261,156
2012-11-02,01:30:00,3.0256,3.0260,3.0235,3.0254,274
2012-11-02,01:35:00,3.0256,3.0266,3.0229,3.0229,138
2012-11-02,01:40:00,3.0233,3.0250,3.0229,3.0237,220
2012-11-02,01:45:00,3.0241,3.0247,3.0226,3.0240,149
2012-11-02,01:50:00,3.0236,3.0274,3.0235,3.0264,106
2012-11-02,01:55:00,3.0264,3.0275,3.0249,3.0269,161
2012-11-02,02:00:00,3.0264,3.0313,3.0264,3.0282,288
2012-11-02,02:05:00,3.0280,3.0293,3.0241,3.0270,237
2012-11-02,02:10:00,3.0269,3.0271,3.0253,3.0265,134
2012-11-02,02:15:00,3.0264,3.0317,3.0264,3.0287,235
2012-11-02,02:20:00,3.0288,3.0365,3.0287,3.0332,470
2012-11-02,02:25:00,3.0328,3.0365,3.0315,3.0331,1126
2012-11-02,02:30:00,3.0329,3.0331,3.0276,3.0288,277
2012-11-02,02:35:00,3.0288,3.0315,3.0288,3.0290,72
2012-11-02,02:40:00,3.0290,3.0298,3.0278,3.0280,38
2012-11-02,02:45:00,3.0277,3.0278,3.0269,3.0275,90
2012-11-02,02:50:00,3.0275,3.0280,3.0275,3.0277,41
2012-11-02,02:55:00,3.0277,3.0283,3.0275,3.0280,67
2012-11-02,03:00:00,3.0278,3.0285,3.0271,3.0271,80
2012-11-02,03:05:00,3.0277,3.0297,3.0273,3.0293,69
2012-11-02,03:10:00,3.0296,3.0304,3.0237,3.0237,840
2012-11-02,03:15:00,3.0249,3.0258,3.0229,3.0254,361
2012-11-02,03:20:00,3.0250,3.0257,3.0250,3.0257,88
2012-11-02,03:25:00,3.0253,3.0272,3.0253,3.0272,57
2012-11-02,03:30:00,3.0268,3.0280,3.0268,3.0275,24
2012-11-02,03:35:00,3.0280,3.0281,3.0279,3.0279,3
2012-11-02,03:40:00,3.0283,3.0290,3.0283,3.0290,20
2012-11-02,03:45:00,3.0290,3.0306,3.0289,3.0306,65
2012-11-02,03:50:00,3.0306,3.0330,3.0302,3.0329,145
2012-11-02,03:55:00,3.0326,3.0331,3.0289,3.0297,49
2012-11-02,04:00:00,3.0297,3.0302,3.0297,3.0302,13
2012-11-02,04:05:00,3.0298,3.0304,3.0298,3.0304,5
2012-11-02,04:10:00,3.0304,3.0304,3.0296,3.0299,11
2012-11-02,04:15:00,3.0300,3.0302,3.0300,3.0302,7
2012-11-02,04:20:00,3.0318,3.0318,3.0318,3.0318,1
2012-11-02,04:25:00,3.0303,3.0303,3.0302,3.0302,4
2012-11-02,04:30:00,3.0297,3.0332,3.0297,3.0332,12
2012-11-02,04:35:00,3.0303,3.0303,3.0303,3.0303,3
2012-11-02,04:40:00,3.0303,3.0303,3.0290,3.0300,75
2012-11-02,04:50:00,3.0302,3.0303,3.0298,3.0298,15
2012-11-02,04:55:00,3.0298,3.0306,3.0286,3.0306,36
2012-11-02,05:05:00,3.0306,3.0323,3.0300,3.0323,32
2012-11-02,05:10:00,3.0311,3.0312,3.0310,3.0311,8
2012-11-02,06:00:00,3.0311,3.0311,3.0270,3.0270,3
2012-11-02,06:05:00,3.0311,3.0311,3.0311,3.0311,1
2012-11-02,06:25:00,3.0305,3.0305,3.0305,3.0305,1
2012-11-02,06:30:00,3.0307,3.0307,3.0307,3.0307,1
2012-11-02,06:40:00,3.0305,3.0306,3.0305,3.0306,5
2012-11-02,06:45:00,3.0306,3.0308,3.0306,3.0308,2
2012-11-02,07:10:00,3.0286,3.0286,3.0286,3.0286,1
2012-11-02,07:30:00,3.0320,3.0325,3.0320,3.0325,15
2012-11-02,08:00:00,3.0305,3.0305,3.0305,3.0305,1
2012-11-02,08:10:00,3.0325,3.0330,3.0325,3.0330,5
2012-11-02,08:15:00,3.0330,3.0330,3.0325,3.0325,10
2012-11-02,08:20:00,3.0303,3.0303,3.0272,3.0272,6
2012-11-02,08:25:00,3.0257,3.0265,3.0255,3.0265,6
2012-11-02,08:30:00,3.0270,3.0292,3.0270,3.0292,3
2012-11-02,08:35:00,3.0273,3.0273,3.0266,3.0266,3
2012-11-02,08:40:00,3.0275,3.0294,3.0275,3.0293,3
2012-11-02,08:45:00,3.0306,3.0311,3.0306,3.0311,2
2012-11-02,09:10:00,3.0284,3.0284,3.0284,3.0284,1
2012-11-02,10:05:00,3.0285,3.0286,3.0285,3.0286,3
2012-11-02,10:40:00,3.0269,3.0269,3.0269,3.0269,2
2012-11-02,10:45:00,3.0267,3.0267,3.0266,3.0266,6
2012-11-02,11:00:00,3.0264,3.0264,3.0264,3.0264,1
2012-11-02,11:05:00,3.0283,3.0283,3.0273,3.0283,3
2012-11-02,11:10:00,3.0258,3.0258,3.0223,3.0223,3
2012-11-02,11:15:00,3.0232,3.0232,3.0225,3.0225,19
2012-11-02,11:20:00,3.0214,3.0214,3.0210,3.0210,7
2012-11-02,11:25:00,3.0224,3.0224,3.0224,3.0224,1
2012-11-02,11:35:00,3.0213,3.0224,3.0213,3.0224,3
2012-11-02,12:10:00,3.0224,3.0226,3.0224,3.0226,4
2012-11-02,12:20:00,3.0224,3.0224,3.0224,3.0224,1
2012-11-02,12:30:00,3.0227,3.0230,3.0227,3.0230,2
2012-11-02,12:55:00,3.0219,3.0219,3.0219,3.0219,1
2012-11-02,13:10:00,3.0236,3.0236,3.0236,3.0236,1
2012-11-02,13:30:00,3.0213,3.0213,3.0209,3.0210,13
2012-11-02,13:40:00,3.0205,3.0205,3.0202,3.0202,2
2012-11-02,13:45:00,3.0201,3.0205,3.0201,3.0205,4
2012-11-02,13:50:00,3.0204,3.0204,3.0203,3.0203,4
2012-11-02,14:00:00,3.0200,3.0200,3.0192,3.0192,3
2012-11-02,14:05:00,3.0198,3.0198,3.0198,3.0198,1
2012-11-02,14:10:00,3.0192,3.0192,3.0192,3.0192,4
2012-11-02,14:15:00,3.0191,3.0192,3.0180,3.0182,12
2012-11-02,14:25:00,3.0181,3.0181,3.0175,3.0175,8
2012-11-02,14:30:00,3.0185,3.0186,3.0185,3.0186,2
2012-11-02,14:35:00,3.0199,3.0199,3.0199,3.0199,1
2012-11-02,14:50:00,3.0211,3.0211,3.0211,3.0211,4
2012-11-02,14:55:00,3.0218,3.0219,3.0218,3.0218,4
2012-11-02,15:00:00,3.0210,3.0210,3.0194,3.0194,4
2012-11-02,15:10:00,3.0189,3.0197,3.0179,3.0193,7
2012-11-02,15:15:00,3.0193,3.0201,3.0193,3.0201,2
2012-11-02,15:20:00,3.0225,3.0243,3.0225,3.0239,17
2012-11-02,15:25:00,3.0239,3.0239,3.0209,3.0209,6
2012-11-02,15:30:00,3.0201,3.0224,3.0201,3.0224,11
2012-11-02,15:40:00,3.0217,3.0247,3.0217,3.0247,10
2012-11-02,15:45:00,3.0255,3.0260,3.0245,3.0245,4
2012-11-02,15:50:00,3.0257,3.0257,3.0236,3.0236,5
2012-11-02,15:55:00,3.0218,3.0218,3.0218,3.0218,2
2012-11-02,16:00:00,3.0210,3.0210,3.0210,3.0210,1
2012-11-02,16:05:00,3.0203,3.0204,3.0186,3.0186,13
2012-11-02,16:10:00,3.0203,3.0213,3.0193,3.0194,10
2012-11-02,16:15:00,3.0201,3.0202,3.0179,3.0184,48
2012-11-02,16:20:00,3.0179,3.0179,3.0158,3.0173,89
2012-11-02,16:25:00,3.0162,3.0167,3.0150,3.0160,60
2012-11-02,16:30:00,3.0170,3.0174,3.0163,3.0174,19
2012-11-02,16:35:00,3.0174,3.0188,3.0161,3.0176,40
2012-11-02,16:40:00,3.0165,3.0165,3.0165,3.0165,5
2012-11-02,16:45:00,3.0148,3.0160,3.0148,3.0160,2
2012-11-02,16:50:00,3.0155,3.0155,3.0155,3.0155,1
2012-11-02,16:55:00,3.0159,3.0176,3.0159,3.0160,7
2012-11-02,17:00:00,3.0156,3.0156,3.0131,3.0142,66
2012-11-02,17:05:00,3.0126,3.0147,3.0125,3.0147,43
2012-11-02,17:10:00,3.0139,3.0161,3.0139,3.0151,17
2012-11-02,17:15:00,3.0162,3.0165,3.0151,3.0157,15
2012-11-02,17:20:00,3.0153,3.0157,3.0153,3.0157,2
2012-11-02,17:25:00,3.0163,3.0177,3.0163,3.0175,3
2012-11-02,17:30:00,3.0156,3.0156,3.0156,3.0156,4
2012-11-02,17:35:00,3.0177,3.0177,3.0177,3.0177,1
2012-11-02,17:40:00,3.0190,3.0201,3.0190,3.0194,9
2012-11-02,17:45:00,3.0181,3.0181,3.0181,3.0181,1
2012-11-02,17:50:00,3.0185,3.0185,3.0173,3.0173,8
2012-11-02,17:55:00,3.0180,3.0188,3.0180,3.0188,7
2012-11-02,18:00:00,3.0186,3.0186,3.0186,3.0186,1
2012-11-02,18:05:00,3.0207,3.0222,3.0207,3.0217,8
2012-11-02,18:10:00,3.0212,3.0215,3.0200,3.0200,8
2012-11-02,18:15:00,3.0206,3.0206,3.0188,3.0191,6
2012-11-02,18:20:00,3.0188,3.0206,3.0188,3.0206,8
2012-11-02,18:25:00,3.0200,3.0209,3.0200,3.0209,3
2012-11-02,18:30:00,3.0205,3.0205,3.0205,3.0205,1
2012-11-02,18:35:00,3.0202,3.0202,3.0202,3.0202,2
2012-11-02,18:40:00,3.0211,3.0224,3.0211,3.0224,9
2012-11-02,18:45:00,3.0219,3.0220,3.0210,3.0214,8
2012-11-02,18:50:00,3.0220,3.0220,3.0219,3.0219,3
2012-11-02,18:55:00,3.0220,3.0222,3.0204,3.0220,8
2012-11-02,19:00:00,3.0218,3.0222,3.0209,3.0218,74
2012-11-02,19:05:00,3.0213,3.0224,3.0202,3.0224,67
2012-11-02,19:10:00,3.0225,3.0225,3.0202,3.0214,113
2012-11-02,19:15:00,3.0209,3.0209,3.0189,3.0194,102
2012-11-02,19:20:00,3.0193,3.0196,3.0183,3.0183,17
2012-11-02,19:25:00,3.0186,3.0194,3.0185,3.0191,52
2012-11-02,19:30:00,3.0201,3.0201,3.0193,3.0194,31
2012-11-02,19:35:00,3.0200,3.0204,3.0197,3.0197,4
2012-11-02,19:40:00,3.0194,3.0216,3.0194,3.0216,6
2012-11-02,19:45:00,3.0226,3.0256,3.0225,3.0250,26
2012-11-02,19:50:00,3.0250,3.0255,3.0246,3.0252,58
2012-11-02,19:55:00,3.0252,3.0252,3.0238,3.0251,19
2012-11-02,20:00:00,3.0251,3.0251,3.0234,3.0238,16
2012-11-02,20:05:00,3.0237,3.0238,3.0223,3.0231,35
2012-11-02,20:10:00,3.0236,3.0269,3.0236,3.0269,17
2012-11-02,20:15:00,3.0261,3.0269,3.0248,3.0260,22
2012-11-02,20:20:00,3.0259,3.0263,3.0234,3.0241,25
2012-11-02,20:25:00,3.0240,3.0245,3.0200,3.0204,49
2012-11-02,20:30:00,3.0235,3.0345,3.0235,3.0316,492
2012-11-02,20:35:00,3.0317,3.0348,3.0283,3.0340,129
2012-11-02,20:40:00,3.0350,3.0358,3.0323,3.0346,138
2012-11-02,20:45:00,3.0350,3.0385,3.0316,3.0379,102
2012-11-02,20:50:00,3.0383,3.0415,3.0371,3.0395,203
2012-11-02,20:55:00,3.0396,3.0407,3.0371,3.0375,183
2012-11-02,21:00:00,3.0384,3.0395,3.0361,3.0387,297
2012-11-02,21:05:00,3.0382,3.0386,3.0340,3.0355,113
2012-11-02,21:10:00,3.0353,3.0359,3.0315,3.0318,310
2012-11-02,21:15:00,3.0315,3.0315,3.0289,3.0292,330
2012-11-02,21:20:00,3.0303,3.0312,3.0261,3.0300,282
2012-11-02,21:25:00,3.0302,3.0310,3.0287,3.0292,89
2012-11-02,21:30:00,3.0289,3.0308,3.0272,3.0292,259
2012-11-02,21:35:00,3.0296,3.0310,3.0272,3.0280,112
2012-11-02,21:40:00,3.0275,3.0280,3.0205,3.0220,386
2012-11-02,21:45:00,3.0220,3.0233,3.0206,3.0227,228
2012-11-02,21:50:00,3.0219,3.0225,3.0189,3.0224,391
2012-11-02,21:55:00,3.0220,3.0227,3.0191,3.0211,163
2012-11-02,22:00:00,3.0214,3.0219,3.0169,3.0178,320
2012-11-02,22:05:00,3.0178,3.0181,2.9913,2.9975,2068
2012-11-02,22:10:00,2.9975,3.0014,2.9962,2.9962,1082
2012-11-02,22:15:00,2.9968,2.9978,2.9933,2.9977,722
2012-11-02,22:20:00,2.9977,2.9977,2.9922,2.9954,481
2012-11-02,22:25:00,2.9954,2.9975,2.9941,2.9972,330
2012-11-02,22:30:00,2.9964,3.0006,2.9961,3.0006,484
2012-11-02,22:35:00,3.0007,3.0020,2.9990,2.9990,318
2012-11-02,22:40:00,2.9994,3.0000,2.9946,2.9980,482
2012-11-02,22:45:00,2.9980,2.9981,2.9900,2.9928,785
2012-11-02,22:50:00,2.9924,2.9936,2.9888,2.9929,576
2012-11-02,22:55:00,2.9935,2.9972,2.9921,2.9948,429
2012-11-02,23:00:00,2.9948,2.9948,2.9931,2.9935,132
2012-11-02,23:05:00,2.9938,2.9961,2.9912,2.9931,599
2012-11-02,23:10:00,2.9930,2.9949,2.9752,2.9784,2259
2012-11-02,23:15:00,2.9788,2.9802,2.9600,2.9665,2206
2012-11-02,23:20:00,2.9670,2.9756,2.9643,2.9756,1055
2012-11-02,23:25:00,2.9755,2.9815,2.9733,2.9800,1570
2012-11-02,23:30:00,2.9800,2.9814,2.9769,2.9791,700
2012-11-02,23:35:00,2.9795,2.9850,2.9781,2.9835,424
2012-11-02,23:40:00,2.9830,2.9830,2.9773,2.9777,309
2012-11-02,23:45:00,2.9770,2.9774,2.9700,2.9739,596
2012-11-02,23:50:00,2.9744,2.9744,2.9708,2.9719,306
2012-11-02,23:55:00,2.9721,2.9760,2.9721,2.9728,238
2012-11-03,00:00:00,2.9723,2.9738,2.9712,2.9733,275
2012-11-03,00:05:00,2.9728,2.9754,2.9709,2.9754,240
2012-11-03,00:10:00,2.9751,2.9751,2.9626,2.9626,654
2012-11-03,00:15:00,2.9630,2.9634,2.9584,2.9592,386
2012-11-03,00:20:00,2.9588,2.9708,2.9586,2.9697,517
2012-11-03,00:25:00,2.9694,2.9712,2.9643,2.9649,474
2012-11-03,00:30:00,2.9645,2.9687,2.9638,2.9648,418
2012-11-03,00:35:00,2.9648,2.9687,2.9648,2.9651,381
2012-11-03,00:40:00,2.9654,2.9687,2.9637,2.9676,393
2012-11-03,00:45:00,2.9676,2.9682,2.9659,2.9659,232
2012-11-03,00:50:00,2.9664,2.9695,2.9658,2.9681,154
2012-11-03,00:55:00,2.9681,2.9717,2.9675,2.9691,254
2012-11-03,01:00:00,2.9695,2.9695,2.9634,2.9680,194
2012-11-03,01:05:00,2.9683,2.9708,2.9654,2.9682,222
2012-11-03,01:10:00,2.9681,2.9711,2.9664,2.9685,123
2012-11-03,01:15:00,2.9693,2.9711,2.9676,2.9676,95
2012-11-03,01:20:00,2.9676,2.9678,2.9655,2.9670,125
2012-11-03,01:25:00,2.9670,2.9690,2.9655,2.9676,241
2012-11-03,01:30:00,2.9679,2.9701,2.9676,2.9698,238
2012-11-03,01:35:00,2.9695,2.9716,2.9689,2.9704,211
2012-11-03,01:40:00,2.9701,2.9706,2.9659,2.9667,342
2012-11-03,01:45:00,2.9660,2.9690,2.9600,2.9625,561
2012-11-03,01:50:00,2.9623,2.9632,2.9505,2.9555,679
2012-11-03,01:55:00,2.9556,2.9596,2.9522,2.9522,381
2012-11-03,02:00:00,2.9518,2.9549,2.9514,2.9548,512
2012-11-03,02:05:00,2.9548,2.9588,2.9530,2.9577,256
2012-11-03,02:10:00,2.9575,2.9590,2.9540,2.9584,409
2012-11-03,02:15:00,2.9586,2.9634,2.9582,2.9622,307
2012-11-03,02:20:00,2.9623,2.9642,2.9554,2.9554,960
2012-11-03,02:25:00,2.9551,2.9560,2.9438,2.9515,2316
2012-11-03,02:30:00,2.9513,2.9530,2.9474,2.9484,494
2012-11-03,02:35:00,2.9480,2.9504,2.9479,2.9484,157
2012-11-03,02:40:00,2.9486,2.9513,2.9475,2.9510,171
2012-11-03,02:45:00,2.9515,2.9522,2.9480,2.9506,129
2012-11-03,02:50:00,2.9508,2.9520,2.9508,2.9515,110
2012-11-03,02:55:00,2.9512,2.9515,2.9503,2.9510,37
2012-11-03,03:00:00,2.9510,2.9545,2.9504,2.9539,117
2012-11-03,03:05:00,2.9547,2.9569,2.9540,2.9560,112
2012-11-03,03:10:00,2.9556,2.9579,2.9539,2.9559,721
2012-11-03,03:15:00,2.9555,2.9565,2.9514,2.9519,556
2012-11-03,03:20:00,2.9516,2.9545,2.9507,2.9545,162
2012-11-03,03:25:00,2.9542,2.9596,2.9542,2.9596,93
2012-11-03,03:30:00,2.9599,2.9600,2.9579,2.9579,44
2012-11-03,03:35:00,2.9579,2.9598,2.9579,2.9598,79
2012-11-03,03:40:00,2.9585,2.9598,2.9551,2.9598,93
2012-11-03,03:45:00,2.9587,2.9622,2.9587,2.9610,44
2012-11-03,03:50:00,2.9610,2.9610,2.9601,2.9601,2
2012-11-03,03:55:00,2.9598,2.9612,2.9590,2.9595,58
2012-11-03,04:00:00,2.9601,2.9601,2.9559,2.9564,18
2012-11-03,04:05:00,2.9574,2.9582,2.9553,2.9582,12
2012-11-03,04:10:00,2.9586,2.9591,2.9580,2.9591,11
2012-11-03,04:15:00,2.9582,2.9582,2.9570,2.9579,4
2012-11-03,04:20:00,2.9582,2.9582,2.9521,2.9544,42
2012-11-03,04:25:00,2.9570,2.9575,2.9570,2.9575,4
2012-11-03,04:30:00,2.9577,2.9577,2.9474,2.9555,6
2012-11-03,04:35:00,2.9580,2.9615,2.9571,2.9615,18
2012-11-03,04:40:00,2.9602,2.9615,2.9596,2.9596,16
2012-11-03,04:45:00,2.9593,2.9593,2.9579,2.9591,4
2012-11-03,04:50:00,2.9598,2.9608,2.9580,2.9581,21
2012-11-03,04:55:00,2.9582,2.9586,2.9582,2.9586,3
2012-11-03,05:05:00,2.9580,2.9580,2.9554,2.9554,23
2012-11-03,05:10:00,2.9554,2.9554,2.9499,2.9499,64
2012-11-05,03:05:00,2.9474,2.9474,2.9474,2.9474,1
2012-11-05,07:00:00,2.9483,2.9492,2.9474,2.9492,66
2012-11-05,07:05:00,2.9490,2.9539,2.9480,2.9508,45
2012-11-05,07:10:00,2.9508,2.9549,2.9508,2.9549,22
2012-11-05,07:15:00,2.9535,2.9535,2.9528,2.9528,3
2012-11-05,07:20:00,2.9525,2.9525,2.9504,2.9516,32
2012-11-05,07:30:00,2.9509,2.9509,2.9509,2.9509,1
2012-11-05,07:35:00,2.9500,2.9500,2.9500,2.9500,3
2012-11-05,07:40:00,2.9485,2.9485,2.9485,2.9485,1
2012-11-05,07:45:00,2.9488,2.9502,2.9488,2.9502,2
2012-11-05,07:50:00,2.9495,2.9497,2.9495,2.9497,2
2012-11-05,08:00:00,2.9490,2.9500,2.9490,2.9500,6
2012-11-05,08:05:00,2.9502,2.9515,2.9502,2.9515,4
2012-11-05,08:10:00,2.9494,2.9494,2.9494,2.9494,2
2012-11-05,08:15:00,2.9494,2.9497,2.9494,2.9495,4
2012-11-05,08:20:00,2.9500,2.9517,2.9500,2.9512,8
2012-11-05,08:25:00,2.9508,2.9508,2.9508,2.9508,1
2012-11-05,08:30:00,2.9514,2.9529,2.9511,2.9529,12
2012-11-05,08:35:00,2.9516,2.9516,2.9510,2.9510,2
2012-11-05,08:40:00,2.9510,2.9510,2.9510,2.9510,1
2012-11-05,08:50:00,2.9521,2.9521,2.9500,2.9500,5
2012-11-05,09:00:00,2.9505,2.9505,2.9505,2.9505,1
2012-11-05,09:10:00,2.9504,2.9504,2.9504,2.9504,1
2012-11-05,09:15:00,2.9495,2.9495,2.9495,2.9495,1
2012-11-05,09:25:00,2.9483,2.9483,2.9480,2.9483,14
2012-11-05,09:30:00,2.9483,2.9483,2.9483,2.9483,1
2012-11-05,09:35:00,2.9503,2.9530,2.9503,2.9528,38
2012-11-05,09:40:00,2.9528,2.9544,2.9528,2.9544,27
2012-11-05,09:45:00,2.9546,2.9546,2.9538,2.9538,2
2012-11-05,09:50:00,2.9537,2.9546,2.9537,2.9546,7
2012-11-05,10:05:00,2.9544,2.9545,2.9544,2.9545,2
2012-11-05,10:10:00,2.9536,2.9538,2.9531,2.9538,6
2012-11-05,10:15:00,2.9529,2.9529,2.9529,2.9529,3
2012-11-05,10:25:00,2.9540,2.9540,2.9529,2.9529,2
2012-11-05,10:30:00,2.9545,2.9548,2.9526,2.9526,6
2012-11-05,10:35:00,2.9529,2.9529,2.9529,2.9529,1
2012-11-05,10:45:00,2.9549,2.9569,2.9549,2.9569,5
2012-11-05,10:55:00,2.9550,2.9578,2.9550,2.9573,50
2012-11-05,11:00:00,2.9562,2.9568,2.9560,2.9568,10
2012-11-05,11:05:00,2.9565,2.9567,2.9565,2.9567,3
2012-11-05,11:10:00,2.9566,2.9566,2.9566,2.9566,1
2012-11-05,11:25:00,2.9567,2.9579,2.9567,2.9579,3
2012-11-05,11:30:00,2.9579,2.9583,2.9579,2.9583,2
2012-11-05,11:35:00,2.9585,2.9614,2.9585,2.9614,12
2012-11-05,11:40:00,2.9615,2.9615,2.9615,2.9615,2
2012-11-05,11:45:00,2.9605,2.9613,2.9604,2.9604,4
2012-11-05,11:50:00,2.9605,2.9605,2.9605,2.9605,2
2012-11-05,11:55:00,2.9610,2.9616,2.9610,2.9616,6
2012-11-05,12:00:00,2.9624,2.9636,2.9624,2.9633,9
2012-11-05,12:05:00,2.9633,2.9638,2.9631,2.9632,23
2012-11-05,12:10:00,2.9630,2.9640,2.9624,2.9640,45
2012-11-05,12:15:00,2.9645,2.9649,2.9636,2.9642,9
2012-11-05,12:20:00,2.9627,2.9628,2.9622,2.9623,4
2012-11-05,12:30:00,2.9645,2.9645,2.9645,2.9645,1
2012-11-05,12:35:00,2.9603,2.9604,2.9603,2.9603,4
2012-11-05,12:40:00,2.9628,2.9628,2.9627,2.9627,3
2012-11-05,12:50:00,2.9615,2.9650,2.9615,2.9650,8
2012-11-05,12:55:00,2.9641,2.9641,2.9641,2.9641,1
2012-11-05,13:10:00,2.9593,2.9630,2.9593,2.9630,7
2012-11-05,13:25:00,2.9607,2.9607,2.9601,2.9601,4
2012-11-05,14:10:00,2.9606,2.9616,2.9606,2.9615,8
2012-11-05,14:15:00,2.9581,2.9607,2.9579,2.9606,5
2012-11-05,14:20:00,2.9600,2.9601,2.9593,2.9593,9
2012-11-05,14:25:00,2.9574,2.9580,2.9571,2.9571,6
2012-11-05,14:30:00,2.9570,2.9570,2.9554,2.9568,8
2012-11-05,14:35:00,2.9556,2.9556,2.9556,2.9556,1
2012-11-05,14:40:00,2.9568,2.9583,2.9560,2.9583,9
2012-11-05,14:45:00,2.9590,2.9595,2.9590,2.9594,4
2012-11-05,14:55:00,2.9594,2.9619,2.9594,2.9619,12
2012-11-05,15:00:00,2.9620,2.9620,2.9600,2.9600,13
2012-11-05,15:05:00,2.9596,2.9608,2.9596,2.9601,13
2012-11-05,15:10:00,2.9601,2.9610,2.9601,2.9610,2
2012-11-05,15:15:00,2.9603,2.9603,2.9599,2.9599,4
2012-11-05,15:20:00,2.9570,2.9570,2.9560,2.9560,3
2012-11-05,15:25:00,2.9549,2.9591,2.9546,2.9591,19
2012-11-05,15:30:00,2.9574,2.9574,2.9544,2.9560,11
2012-11-05,15:35:00,2.9594,2.9599,2.9590,2.9590,12
2012-11-05,15:40:00,2.9580,2.9583,2.9578,2.9578,4
2012-11-05,15:45:00,2.9580,2.9580,2.9575,2.9575,4
2012-11-05,15:50:00,2.9573,2.9577,2.9550,2.9550,11
2012-11-05,15:55:00,2.9532,2.9535,2.9505,2.9505,6
2012-11-05,16:00:00,2.9500,2.9511,2.9480,2.9491,17
2012-11-05,16:05:00,2.9481,2.9519,2.9481,2.9519,11
2012-11-05,16:10:00,2.9512,2.9512,2.9489,2.9511,9
2012-11-05,16:15:00,2.9491,2.9498,2.9491,2.9498,3
2012-11-05,16:20:00,2.9480,2.9480,2.9416,2.9443,72
2012-11-05,16:25:00,2.9435,2.9435,2.9398,2.9419,53
2012-11-05,16:30:00,2.9421,2.9430,2.9382,2.9385,120
2012-11-05,16:35:00,2.9385,2.9410,2.9381,2.9410,41
2012-11-05,16:40:00,2.9410,2.9410,2.9374,2.9384,44
2012-11-05,16:45:00,2.9388,2.9409,2.9388,2.9409,14
2012-11-05,16:50:00,2.9393,2.9407,2.9389,2.9407,24
2012-11-05,16:55:00,2.9405,2.9410,2.9405,2.9410,9
2012-11-05,17:00:00,2.9390,2.9392,2.9390,2.9392,4
2012-11-05,17:05:00,2.9382,2.9382,2.9351,2.9363,69
2012-11-05,17:10:00,2.9358,2.9360,2.9347,2.9355,90
2012-11-05,17:15:00,2.9365,2.9365,2.9347,2.9347,5
2012-11-05,17:20:00,2.9360,2.9374,2.9360,2.9374,67
2012-11-05,17:25:00,2.9374,2.9406,2.9374,2.9393,44
2012-11-05,17:30:00,2.9406,2.9417,2.9404,2.9414,38
2012-11-05,17:35:00,2.9411,2.9414,2.9410,2.9410,8
2012-11-05,17:40:00,2.9391,2.9391,2.9358,2.9376,7
2012-11-05,17:45:00,2.9385,2.9390,2.9381,2.9390,7
2012-11-05,17:50:00,2.9380,2.9398,2.9378,2.9398,8
2012-11-05,17:55:00,2.9400,2.9414,2.9380,2.9409,18
2012-11-05,18:00:00,2.9415,2.9441,2.9415,2.9441,14
2012-11-05,18:05:00,2.9436,2.9470,2.9436,2.9453,16
2012-11-05,18:10:00,2.9462,2.9475,2.9461,2.9461,9
2012-11-05,18:15:00,2.9467,2.9483,2.9467,2.9483,32
2012-11-05,18:20:00,2.9476,2.9498,2.9474,2.9474,25
2012-11-05,18:25:00,2.9480,2.9509,2.9480,2.9506,28
2012-11-05,18:30:00,2.9508,2.9508,2.9502,2.9505,8
2012-11-05,18:35:00,2.9516,2.9516,2.9507,2.9516,4
2012-11-05,18:40:00,2.9520,2.9520,2.9520,2.9520,2
2012-11-05,18:45:00,2.9533,2.9553,2.9533,2.9553,12
2012-11-05,18:50:00,2.9557,2.9575,2.9557,2.9575,11
2012-11-05,18:55:00,2.9575,2.9604,2.9570,2.9599,14
2012-11-05,19:00:00,2.9608,2.9641,2.9595,2.9595,25
2012-11-05,19:05:00,2.9577,2.9577,2.9555,2.9564,5
2012-11-05,19:10:00,2.9566,2.9611,2.9566,2.9611,14
2012-11-05,19:15:00,2.9601,2.9601,2.9572,2.9577,11
2012-11-05,19:20:00,2.9570,2.9582,2.9570,2.9579,5
2012-11-05,19:25:00,2.9575,2.9602,2.9570,2.9594,14
2012-11-05,19:30:00,2.9575,2.9575,2.9563,2.9563,3
2012-11-05,19:35:00,2.9560,2.9560,2.9560,2.9560,1
2012-11-05,19:40:00,2.9552,2.9583,2.9552,2.9574,12
2012-11-05,19:45:00,2.9584,2.9584,2.9546,2.9546,70
2012-11-05,19:50:00,2.9549,2.9565,2.9547,2.9565,35
2012-11-05,19:55:00,2.9558,2.9600,2.9558,2.9600,36
2012-11-05,20:00:00,2.9595,2.9612,2.9595,2.9612,9
2012-11-05,20:05:00,2.9614,2.9624,2.9606,2.9606,34
2012-11-05,20:10:00,2.9599,2.9599,2.9599,2.9599,1
2012-11-05,20:15:00,2.9611,2.9616,2.9611,2.9616,3
2012-11-05,20:20:00,2.9620,2.9624,2.9606,2.9610,20
2012-11-05,20:25:00,2.9633,2.9636,2.9617,2.9622,13
2012-11-05,20:30:00,2.9620,2.9621,2.9580,2.9580,38
2012-11-05,20:35:00,2.9575,2.9596,2.9528,2.9537,37
2012-11-05,20:40:00,2.9537,2.9543,2.9485,2.9525,187
2012-11-05,20:45:00,2.9520,2.9533,2.9515,2.9528,48
2012-11-05,20:50:00,2.9541,2.9563,2.9541,2.9550,51
2012-11-05,20:55:00,2.9550,2.9558,2.9530,2.9558,65
2012-11-05,21:00:00,2.9546,2.9546,2.9510,2.9510,69
2012-11-05,21:05:00,2.9506,2.9514,2.9471,2.9481,98
2012-11-05,21:10:00,2.9493,2.9515,2.9482,2.9500,52
2012-11-05,21:15:00,2.9500,2.9550,2.9480,2.9534,113
2012-11-05,21:20:00,2.9529,2.9568,2.9529,2.9543,100
2012-11-05,21:25:00,2.9538,2.9560,2.9538,2.9545,119
2012-11-05,21:30:00,2.9542,2.9599,2.9526,2.9542,167
2012-11-05,21:35:00,2.9556,2.9575,2.9549,2.9570,89
2012-11-05,21:40:00,2.9562,2.9580,2.9543,2.9555,136
2012-11-05,21:45:00,2.9555,2.9562,2.9518,2.9535,92
2012-11-05,21:50:00,2.9535,2.9568,2.9527,2.9539,159
2012-11-05,21:55:00,2.9543,2.9547,2.9433,2.9463,308
2012-11-05,22:00:00,2.9446,2.9500,2.9389,2.9411,1126
2012-11-05,22:05:00,2.9409,2.9442,2.9402,2.9438,285
2012-11-05,22:10:00,2.9437,2.9485,2.9432,2.9479,285
2012-11-05,22:15:00,2.9477,2.9525,2.9469,2.9521,299
2012-11-05,22:20:00,2.9521,2.9567,2.9510,2.9567,435
2012-11-05,22:25:00,2.9566,2.9575,2.9546,2.9555,229
2012-11-05,22:30:00,2.9546,2.9549,2.9503,2.9523,167
2012-11-05,22:35:00,2.9524,2.9527,2.9474,2.9484,242
2012-11-05,22:40:00,2.9481,2.9483,2.9452,2.9468,352
2012-11-05,22:45:00,2.9464,2.9480,2.9433,2.9441,227
2012-11-05,22:50:00,2.9437,2.9466,2.9411,2.9425,342
2012-11-05,22:55:00,2.9421,2.9456,2.9420,2.9443,289
2012-11-05,23:00:00,2.9444,2.9498,2.9427,2.9493,306
2012-11-05,23:05:00,2.9488,2.9500,2.9459,2.9462,232
2012-11-05,23:10:00,2.9461,2.9478,2.9450,2.9466,154
2012-11-05,23:15:00,2.9473,2.9521,2.9466,2.9514,239
2012-11-05,23:20:00,2.9517,2.9550,2.9517,2.9537,193
2012-11-05,23:25:00,2.9541,2.9560,2.9519,2.9529,135
2012-11-05,23:30:00,2.9519,2.9577,2.9519,2.9571,244
2012-11-05,23:35:00,2.9577,2.9578,2.9553,2.9560,267
2012-11-05,23:40:00,2.9555,2.9567,2.9526,2.9555,368
2012-11-05,23:45:00,2.9557,2.9580,2.9535,2.9577,421
2012-11-05,23:50:00,2.9570,2.9584,2.9534,2.9537,361
2012-11-05,23:55:00,2.9541,2.9575,2.9515,2.9557,470
2012-11-06,00:00:00,2.9564,2.9591,2.9555,2.9575,272
2012-11-06,00:05:00,2.9575,2.9576,2.9550,2.9550,263
2012-11-06,00:10:00,2.9555,2.9556,2.9513,2.9532,273
2012-11-06,00:15:00,2.9535,2.9567,2.9516,2.9562,323
2012-11-06,00:20:00,2.9565,2.9583,2.9552,2.9565,217
2012-11-06,00:25:00,2.9568,2.9576,2.9533,2.9545,353
2012-11-06,00:30:00,2.9545,2.9565,2.9540,2.9553,126
2012-11-06,00:35:00,2.9553,2.9569,2.9553,2.9563,117
2012-11-06,00:40:00,2.9561,2.9591,2.9561,2.9591,173
2012-11-06,00:45:00,2.9588,2.9605,2.9585,2.9603,111
2012-11-06,00:50:00,2.9601,2.9652,2.9590,2.9646,547
2012-11-06,00:55:00,2.9646,2.9660,2.9627,2.9653,414
2012-11-06,01:00:00,2.9654,2.9690,2.9654,2.9663,741
2012-11-06,01:05:00,2.9662,2.9690,2.9655,2.9684,251
2012-11-06,01:10:00,2.9684,2.9705,2.9680,2.9696,340
2012-11-06,01:15:00,2.9700,2.9732,2.9667,2.9683,405
2012-11-06,01:20:00,2.9681,2.9702,2.9660,2.9673,225
2012-11-06,01:25:00,2.9669,2.9669,2.9621,2.9629,749
2012-11-06,01:30:00,2.9625,2.9636,2.9609,2.9612,383
2012-11-06,01:35:00,2.9608,2.9620,2.9591,2.9597,201
2012-11-06,01:40:00,2.9595,2.9600,2.9579,2.9595,129
2012-11-06,01:45:00,2.9595,2.9610,2.9577,2.9594,257
2012-11-06,01:50:00,2.9594,2.9596,2.9571,2.9577,201
2012-11-06,01:55:00,2.9574,2.9583,2.9566,2.9577,169
2012-11-06,02:00:00,2.9572,2.9580,2.9528,2.9528,256
2012-11-06,02:05:00,2.9529,2.9537,2.9505,2.9518,226
2012-11-06,02:10:00,2.9516,2.9549,2.9516,2.9535,130
2012-11-06,02:15:00,2.9531,2.9547,2.9523,2.9547,238
2012-11-06,02:20:00,2.9549,2.9561,2.9545,2.9552,98
2012-11-06,02:25:00,2.9545,2.9554,2.9518,2.9554,141
2012-11-06,02:30:00,2.9553,2.9564,2.9550,2.9560,150
2012-11-06,02:35:00,2.9557,2.9573,2.9548,2.9550,160
2012-11-06,02:40:00,2.9552,2.9559,2.9542,2.9550,60
2012-11-06,02:45:00,2.9545,2.9546,2.9530,2.9539,96
2012-11-06,02:50:00,2.9547,2.9600,2.9544,2.9598,197
2012-11-06,02:55:00,2.9592,2.9605,2.9574,2.9582,164
2012-11-06,03:00:00,2.9584,2.9614,2.9584,2.9604,175
2012-11-06,03:05:00,2.9609,2.9657,2.9609,2.9651,244
2012-11-06,03:10:00,2.9656,2.9661,2.9635,2.9659,215
2012-11-06,03:15:00,2.9657,2.9755,2.9654,2.9743,651
2012-11-06,03:20:00,2.9737,2.9745,2.9691,2.9728,1076
2012-11-06,03:25:00,2.9724,2.9857,2.9720,2.9829,2227
2012-11-06,03:30:00,2.9827,2.9858,2.9813,2.9832,378
2012-11-06,03:35:00,2.9834,2.9879,2.9831,2.9875,285
2012-11-06,03:40:00,2.9875,2.9914,2.9869,2.9881,327
2012-11-06,03:45:00,2.9877,2.9887,2.9870,2.9876,288
2012-11-06,03:50:00,2.9880,2.9888,2.9870,2.9880,150
2012-11-06,03:55:00,2.9880,2.9886,2.9878,2.9886,51
2012-11-06,04:00:00,2.9881,2.9899,2.9881,2.9891,55
2012-11-06,04:05:00,2.9890,2.9898,2.9881,2.9896,128
2012-11-06,04:10:00,2.9896,2.9917,2.9847,2.9872,1169
2012-11-06,04:15:00,2.9872,2.9872,2.9845,2.9848,510
2012-11-06,04:20:00,2.9845,2.9850,2.9836,2.9845,122
2012-11-06,04:25:00,2.9845,2.9855,2.9845,2.9849,38
2012-11-06,04:30:00,2.9849,2.9849,2.9839,2.9842,39
2012-11-06,04:35:00,2.9842,2.9849,2.9841,2.9849,21
2012-11-06,04:40:00,2.9855,2.9855,2.9843,2.9846,12
2012-11-06,04:45:00,2.9844,2.9850,2.9843,2.9850,27
2012-11-06,04:50:00,2.9853,2.9853,2.9849,2.9852,12
2012-11-06,04:55:00,2.9847,2.9858,2.9842,2.9849,30
2012-11-06,05:00:00,2.9855,2.9880,2.9855,2.9876,10
2012-11-06,05:05:00,2.9874,2.9877,2.9861,2.9872,12
2012-11-06,05:10:00,2.9880,2.9881,2.9869,2.9869,28
2012-11-06,05:20:00,2.9880,2.9880,2.9879,2.9879,6
2012-11-06,05:30:00,2.9861,2.9861,2.9829,2.9858,11
2012-11-06,05:35:00,2.9860,2.9869,2.9860,2.9869,22
2012-11-06,05:40:00,2.9869,2.9870,2.9869,2.9870,14
2012-11-06,05:45:00,2.9870,2.9874,2.9870,2.9870,4
2012-11-06,05:50:00,2.9872,2.9872,2.9872,2.9872,1
2012-11-06,05:55:00,2.9860,2.9862,2.9853,2.9862,18
2012-11-06,06:00:00,2.9862,2.9862,2.9858,2.9862,16
2012-11-06,06:05:00,2.9862,2.9865,2.9836,2.9836,18
2012-11-06,06:10:00,2.9836,2.9858,2.9825,2.9853,34
2012-11-06,07:00:00,2.9820,2.9820,2.9788,2.9790,8
2012-11-06,07:05:00,2.9788,2.9788,2.9774,2.9774,38
2012-11-06,07:10:00,2.9774,2.9778,2.9774,2.9778,2
2012-11-06,07:40:00,2.9800,2.9800,2.9800,2.9800,1
2012-11-06,07:50:00,2.9810,2.9810,2.9810,2.9810,1
2012-11-06,08:00:00,2.9812,2.9812,2.9812,2.9812,3
2012-11-06,08:05:00,2.9820,2.9820,2.9802,2.9802,3
2012-11-06,08:20:00,2.9806,2.9806,2.9806,2.9806,1
2012-11-06,08:40:00,2.9835,2.9835,2.9835,2.9835,1
2012-11-06,08:45:00,2.9831,2.9831,2.9831,2.9831,1
2012-11-06,09:00:00,2.9834,2.9839,2.9792,2.9792,5
2012-11-06,09:05:00,2.9791,2.9791,2.9781,2.9781,5
2012-11-06,09:15:00,2.9800,2.9800,2.9800,2.9800,1
2012-11-06,09:30:00,2.9805,2.9805,2.9797,2.9797,5
2012-11-06,09:35:00,2.9798,2.9798,2.9791,2.9798,5
2012-11-06,09:55:00,2.9800,2.9813,2.9800,2.9813,3
2012-11-06,10:00:00,2.9820,2.9844,2.9820,2.9842,18
2012-11-06,10:05:00,2.9843,2.9843,2.9825,2.9825,12
2012-11-06,10:10:00,2.9830,2.9830,2.9822,2.9822,2
2012-11-06,10:15:00,2.9854,2.9854,2.9853,2.9853,7
2012-11-06,10:20:00,2.9861,2.9870,2.9861,2.9866,16
2012-11-06,10:25:00,2.9866,2.9866,2.9866,2.9866,6
2012-11-06,10:30:00,2.9852,2.9852,2.9852,2.9852,1
2012-11-06,10:35:00,2.9845,2.9845,2.9834,2.9837,37
2012-11-06,10:40:00,2.9824,2.9829,2.9821,2.9821,22
2012-11-06,10:45:00,2.9831,2.9831,2.9830,2.9831,3
2012-11-06,11:00:00,2.9838,2.9838,2.9838,2.9838,1
2012-11-06,11:05:00,2.9830,2.9830,2.9829,2.9830,3
2012-11-06,11:15:00,2.9829,2.9829,2.9829,2.9829,2
2012-11-06,11:20:00,2.9829,2.9829,2.9821,2.9825,6
2012-11-06,11:30:00,2.9833,2.9857,2.9833,2.9857,4
2012-11-06,11:35:00,2.9842,2.9842,2.9842,2.9842,1
2012-11-06,11:40:00,2.9851,2.9856,2.9838,2.9854,21
2012-11-06,11:45:00,2.9862,2.9862,2.9862,2.9862,1
2012-11-06,11:50:00,2.9845,2.9846,2.9845,2.9845,3
2012-11-06,11:55:00,2.9844,2.9844,2.9842,2.9842,2
2012-11-06,12:00:00,2.9842,2.9854,2.9842,2.9853,15
2012-11-06,12:05:00,2.9850,2.9850,2.9850,2.9850,1
2012-11-06,12:10:00,2.9843,2.9848,2.9843,2.9848,6
2012-11-06,12:15:00,2.9848,2.9848,2.9848,2.9848,3
2012-11-06,12:25:00,2.9842,2.9842,2.9842,2.9842,1
2012-11-06,12:35:00,2.9825,2.9827,2.9814,2.9814,20
2012-11-06,12:40:00,2.9816,2.9825,2.9816,2.9825,3
2012-11-06,12:45:00,2.9838,2.9838,2.9823,2.9823,2
2012-11-06,12:50:00,2.9812,2.9818,2.9812,2.9818,2
2012-11-06,12:55:00,2.9817,2.9817,2.9817,2.9817,1
2012-11-06,13:25:00,2.9830,2.9830,2.9830,2.9830,1
2012-11-06,13:30:00,2.9830,2.9830,2.9830,2.9830,1
2012-11-06,13:35:00,2.9848,2.9848,2.9848,2.9848,1
2012-11-06,13:40:00,2.9853,2.9853,2.9853,2.9853,2
2012-11-06,14:00:00,2.9866,2.9866,2.9866,2.9866,1
2012-11-06,14:05:00,2.9821,2.9824,2.9821,2.9824,2
2012-11-06,14:10:00,2.9849,2.9854,2.9849,2.9854,5
2012-11-06,14:15:00,2.9854,2.9854,2.9854,2.9854,1
2012-11-06,14:25:00,2.9866,2.9866,2.9866,2.9866,1
2012-11-06,14:35:00,2.9867,2.9867,2.9866,2.9866,5
2012-11-06,14:40:00,2.9856,2.9856,2.9842,2.9842,4
2012-11-06,14:50:00,2.9840,2.9853,2.9840,2.9853,3
2012-11-06,14:55:00,2.9857,2.9857,2.9846,2.9846,2
2012-11-06,15:00:00,2.9842,2.9842,2.9842,2.9842,1
2012-11-06,15:05:00,2.9854,2.9854,2.9853,2.9853,3
2012-11-06,15:10:00,2.9860,2.9860,2.9846,2.9846,3
2012-11-06,15:15:00,2.9842,2.9849,2.9842,2.9849,5
2012-11-06,15:20:00,2.9849,2.9849,2.9848,2.9848,2
2012-11-06,15:25:00,2.9830,2.9837,2.9829,2.9829,36
2012-11-06,15:30:00,2.9829,2.9848,2.9829,2.9844,33
2012-11-06,15:35:00,2.9841,2.9842,2.9840,2.9840,4
2012-11-06,15:40:00,2.9836,2.9860,2.9836,2.9850,15
2012-11-06,15:45:00,2.9829,2.9829,2.9803,2.9803,13
2012-11-06,15:50:00,2.9808,2.9808,2.9775,2.9775,19
2012-11-06,15:55:00,2.9767,2.9767,2.9726,2.9737,89
2012-11-06,16:00:00,2.9723,2.9723,2.9678,2.9719,55
2012-11-06,16:05:00,2.9724,2.9744,2.9724,2.9744,13
2012-11-06,16:10:00,2.9741,2.9743,2.9740,2.9740,5
2012-11-06,16:15:00,2.9749,2.9776,2.9749,2.9776,23
2012-11-06,16:20:00,2.9776,2.9783,2.9753,2.9753,7
2012-11-06,16:25:00,2.9768,2.9768,2.9735,2.9753,20
2012-11-06,16:30:00,2.9721,2.9726,2.9673,2.9699,51
2012-11-06,16:35:00,2.9700,2.9706,2.9697,2.9697,15
2012-11-06,16:40:00,2.9693,2.9710,2.9693,2.9710,11
2012-11-06,16:45:00,2.9716,2.9735,2.9708,2.9715,28
2012-11-06,16:50:00,2.9717,2.9720,2.9703,2.9703,14
2012-11-06,16:55:00,2.9712,2.9725,2.9712,2.9722,8
2012-11-06,17:00:00,2.9723,2.9725,2.9718,2.9718,10
2012-11-06,17:05:00,2.9730,2.9738,2.9713,2.9713,10
2012-11-06,17:10:00,2.9726,2.9733,2.9718,2.9718,18
2012-11-06,17:15:00,2.9723,2.9740,2.9723,2.9740,2
2012-11-06,17:20:00,2.9722,2.9753,2.9722,2.9753,7
2012-11-06,17:25:00,2.9742,2.9760,2.9742,2.9760,18
2012-11-06,17:30:00,2.9757,2.9765,2.9741,2.9765,18
2012-11-06,17:35:00,2.9765,2.9789,2.9765,2.9789,11
2012-11-06,17:40:00,2.9814,2.9844,2.9795,2.9844,25
2012-11-06,17:45:00,2.9837,2.9837,2.9810,2.9810,13
2012-11-06,17:50:00,2.9813,2.9840,2.9813,2.9840,13
2012-11-06,17:55:00,2.9832,2.9843,2.9831,2.9833,28
2012-11-06,18:00:00,2.9841,2.9896,2.9841,2.9885,67
2012-11-06,18:05:00,2.9875,2.9900,2.9855,2.9900,66
2012-11-06,18:10:00,2.9900,2.9977,2.9895,2.9956,221
2012-11-06,18:15:00,2.9948,2.9948,2.9921,2.9944,26
2012-11-06,18:20:00,2.9945,2.9965,2.9945,2.9959,13
2012-11-06,18:25:00,2.9962,2.9970,2.9942,2.9955,17
2012-11-06,18:30:00,2.9950,2.9960,2.9949,2.9951,8
2012-11-06,18:35:00,2.9956,2.9977,2.9936,2.9936,25
2012-11-06,18:40:00,2.9932,2.9938,2.9922,2.9927,14
2012-11-06,18:45:00,2.9922,2.9932,2.9922,2.9927,8
2012-11-06,18:50:00,2.9931,2.9932,2.9931,2.9931,5
2012-11-06,18:55:00,2.9941,2.9941,2.9929,2.9929,4
2012-11-06,19:00:00,2.9923,2.9923,2.9902,2.9909,14
2012-11-06,19:05:00,2.9912,2.9925,2.9912,2.9919,18
2012-11-06,19:10:00,2.9914,2.9914,2.9913,2.9913,2
2012-11-06,19:15:00,2.9907,2.9907,2.9907,2.9907,2
2012-11-06,19:20:00,2.9914,2.9916,2.9914,2.9916,3
2012-11-06,19:25:00,2.9938,2.9938,2.9938,2.9938,1
2012-11-06,19:30:00,2.9939,2.9980,2.9939,2.9980,41
2012-11-06,19:35:00,2.9981,3.0030,2.9974,3.0030,81
2012-11-06,19:40:00,3.0039,3.0039,2.9982,2.9984,17
2012-11-06,19:45:00,2.9977,2.9984,2.9977,2.9984,5
2012-11-06,19:50:00,3.0012,3.0012,2.9987,2.9993,10
2012-11-06,19:55:00,2.9991,3.0008,2.9989,3.0008,7
2012-11-06,20:00:00,3.0014,3.0034,3.0011,3.0028,26
2012-11-06,20:05:00,3.0006,3.0006,3.0006,3.0006,1
2012-11-06,20:10:00,2.9992,3.0010,2.9980,2.9987,24
2012-11-06,20:15:00,2.9979,2.9982,2.9961,2.9964,40
2012-11-06,20:20:00,2.9971,2.9971,2.9945,2.9962,15
2012-11-06,20:25:00,2.9951,2.9970,2.9950,2.9964,13
2012-11-06,20:30:00,2.9969,2.9980,2.9966,2.9970,31
2012-11-06,20:35:00,2.9969,2.9986,2.9967,2.9972,86
2012-11-06,20:40:00,2.9961,2.9967,2.9956,2.9963,27
2012-11-06,20:45:00,2.9966,2.9970,2.9951,2.9957,152
2012-11-06,20:50:00,2.9948,2.9952,2.9933,2.9947,88
2012-11-06,20:55:00,2.9946,2.9954,2.9946,2.9948,17
2012-11-06,21:00:00,2.9947,2.9947,2.9899,2.9920,103
2012-11-06,21:05:00,2.9937,2.9945,2.9917,2.9918,34
2012-11-06,21:10:00,2.9917,2.9936,2.9912,2.9929,128
2012-11-06,21:15:00,2.9929,2.9970,2.9926,2.9956,145
2012-11-06,21:20:00,2.9955,2.9994,2.9955,2.9989,50
2012-11-06,21:25:00,2.9995,3.0056,2.9970,3.0056,148
2012-11-06,21:30:00,3.0057,3.0170,3.0057,3.0125,540
2012-11-06,21:35:00,3.0125,3.0136,3.0105,3.0115,215
2012-11-06,21:40:00,3.0121,3.0129,3.0105,3.0109,240
2012-11-06,21:45:00,3.0114,3.0120,3.0105,3.0117,99
2012-11-06,21:50:00,3.0127,3.0132,3.0093,3.0101,90
2012-11-06,21:55:00,3.0105,3.0120,3.0087,3.0097,234
2012-11-06,22:00:00,3.0090,3.0143,3.0052,3.0099,1303
2012-11-06,22:05:00,3.0091,3.0095,3.0065,3.0065,272
2012-11-06,22:10:00,3.0062,3.0082,3.0043,3.0045,302
2012-11-06,22:15:00,3.0043,3.0043,2.9995,3.0016,567
2012-11-06,22:20:00,3.0012,3.0021,2.9983,2.9995,235
2012-11-06,22:25:00,3.0000,3.0012,2.9995,3.0007,224
2012-11-06,22:30:00,3.0005,3.0009,2.9925,2.9940,631
2012-11-06,22:35:00,2.9941,2.9942,2.9890,2.9910,331
2012-11-06,22:40:00,2.9910,2.9932,2.9894,2.9902,295
2012-11-06,22:45:00,2.9905,2.9918,2.9874,2.9902,649
2012-11-06,22:50:00,2.9902,2.9923,2.9874,2.9916,421
2012-11-06,22:55:00,2.9921,2.9945,2.9896,2.9937,296
2012-11-06,23:00:00,2.9933,2.9986,2.9929,2.9985,269
2012-11-06,23:05:00,2.9985,2.9997,2.9962,2.9964,133
2012-11-06,23:10:00,2.9965,2.9971,2.9920,2.9934,145
2012-11-06,23:15:00,2.9936,2.9955,2.9906,2.9928,314
2012-11-06,23:20:00,2.9929,2.9965,2.9918,2.9944,287
2012-11-06,23:25:00,2.9944,2.9961,2.9939,2.9952,120
2012-11-06,23:30:00,2.9952,2.9989,2.9947,2.9984,272
2012-11-06,23:35:00,2.9989,2.9990,2.9963,2.9974,156
2012-11-06,23:40:00,2.9973,3.0015,2.9970,2.9991,465
2012-11-06,23:45:00,2.9993,3.0029,2.9989,3.0013,379
2012-11-06,23:50:00,3.0011,3.0021,3.0001,3.0013,139
2012-11-06,23:55:00,3.0018,3.0046,3.0010,3.0032,81
2012-11-07,00:00:00,3.0034,3.0051,3.0000,3.0013,144
2012-11-07,00:05:00,3.0016,3.0017,2.9980,2.9989,94
2012-11-07,00:10:00,2.9991,3.0008,2.9970,2.9971,228
2012-11-07,00:15:00,2.9970,2.9989,2.9950,2.9953,223
2012-11-07,00:20:00,2.9953,2.9985,2.9942,2.9985,219
2012-11-07,00:25:00,2.9986,3.0022,2.9981,2.9996,353
2012-11-07,00:30:00,2.9994,3.0013,2.9986,2.9997,180
2012-11-07,00:35:00,3.0000,3.0029,3.0000,3.0016,87
2012-11-07,00:40:00,3.0017,3.0090,3.0017,3.0085,216
2012-11-07,00:45:00,3.0084,3.0109,3.0050,3.0055,143
2012-11-07,00:50:00,3.0054,3.0092,3.0054,3.0085,165
2012-11-07,00:55:00,3.0081,3.0097,3.0071,3.0088,79
2012-11-07,01:00:00,3.0083,3.0149,3.0083,3.0107,371
2012-11-07,01:05:00,3.0114,3.0133,3.0090,3.0111,88
2012-11-07,01:10:00,3.0114,3.0149,3.0106,3.0124,302
2012-11-07,01:15:00,3.0128,3.0257,3.0128,3.0236,1194
2012-11-07,01:20:00,3.0240,3.0350,3.0239,3.0319,1108
2012-11-07,01:25:00,3.0319,3.0342,3.0281,3.0283,410
2012-11-07,01:30:00,3.0288,3.0399,3.0285,3.0353,867
2012-11-07,01:35:00,3.0355,3.0383,3.0339,3.0340,227
2012-11-07,01:40:00,3.0339,3.0381,3.0329,3.0336,180
2012-11-07,01:45:00,3.0337,3.0341,3.0297,3.0306,254
2012-11-07,01:50:00,3.0308,3.0345,3.0305,3.0345,108
2012-11-07,01:55:00,3.0340,3.0355,3.0312,3.0325,198
2012-11-07,02:00:00,3.0328,3.0346,3.0316,3.0322,54
2012-11-07,02:05:00,3.0324,3.0346,3.0311,3.0317,165
2012-11-07,02:10:00,3.0316,3.0375,3.0269,3.0366,427
2012-11-07,02:15:00,3.0372,3.0379,3.0335,3.0352,215
2012-11-07,02:20:00,3.0352,3.0380,3.0340,3.0353,362
2012-11-07,02:25:00,3.0352,3.0437,3.0346,3.0416,665
2012-11-07,02:30:00,3.0420,3.0544,3.0410,3.0486,1121
2012-11-07,02:35:00,3.0483,3.0486,3.0441,3.0441,269
2012-11-07,02:40:00,3.0441,3.0477,3.0416,3.0475,316
2012-11-07,02:45:00,3.0476,3.0600,3.0459,3.0570,540
2012-11-07,02:50:00,3.0568,3.0600,3.0549,3.0568,226
2012-11-07,02:55:00,3.0573,3.0577,3.0499,3.0499,275
2012-11-07,03:00:00,3.0507,3.0569,3.0507,3.0551,229
2012-11-07,03:05:00,3.0545,3.0568,3.0535,3.0538,174
2012-11-07,03:10:00,3.0540,3.0562,3.0511,3.0511,370
2012-11-07,03:15:00,3.0512,3.0564,3.0510,3.0556,276
2012-11-07,03:20:00,3.0558,3.0578,3.0515,3.0573,307
2012-11-07,03:25:00,3.0573,3.0586,3.0512,3.0521,1892
2012-11-07,03:30:00,3.0520,3.0527,3.0462,3.0474,341
2012-11-07,03:35:00,3.0470,3.0475,3.0434,3.0464,121
2012-11-07,03:40:00,3.0473,3.0522,3.0471,3.0514,83
2012-11-07,03:45:00,3.0509,3.0514,3.0495,3.0500,116
2012-11-07,03:50:00,3.0505,3.0512,3.0499,3.0503,92
2012-11-07,03:55:00,3.0498,3.0509,3.0487,3.0498,99
2012-11-07,04:00:00,3.0489,3.0492,3.0482,3.0482,92
2012-11-07,04:05:00,3.0487,3.0492,3.0484,3.0486,44
2012-11-07,04:10:00,3.0486,3.0498,3.0447,3.0470,1127
2012-11-07,04:15:00,3.0470,3.0528,3.0469,3.0522,412
2012-11-07,04:20:00,3.0517,3.0520,3.0503,3.0505,144
2012-11-07,04:25:00,3.0505,3.0539,3.0503,3.0539,128
2012-11-07,04:30:00,3.0536,3.0574,3.0536,3.0567,271
2012-11-07,04:35:00,3.0567,3.0569,3.0538,3.0544,62
2012-11-07,04:40:00,3.0548,3.0559,3.0548,3.0559,13
2012-11-07,04:45:00,3.0553,3.0563,3.0547,3.0563,13
2012-11-07,04:50:00,3.0563,3.0563,3.0542,3.0542,6
2012-11-07,04:55:00,3.0548,3.0548,3.0528,3.0530,24
2012-11-07,05:00:00,3.0530,3.0536,3.0523,3.0523,60
2012-11-07,05:05:00,3.0523,3.0534,3.0523,3.0528,13
2012-11-07,05:10:00,3.0533,3.0533,3.0521,3.0521,5
2012-11-07,05:15:00,3.0520,3.0533,3.0520,3.0533,10
2012-11-07,05:20:00,3.0532,3.0533,3.0530,3.0533,6
2012-11-07,05:25:00,3.0531,3.0531,3.0521,3.0521,4
2012-11-07,05:30:00,3.0533,3.0533,3.0506,3.0506,38
2012-11-07,05:35:00,3.0503,3.0510,3.0501,3.0505,15
2012-11-07,05:40:00,3.0506,3.0510,3.0505,3.0510,9
2012-11-07,05:45:00,3.0510,3.0515,3.0510,3.0515,4
2012-11-07,05:50:00,3.0522,3.0530,3.0510,3.0530,11
2012-11-07,05:55:00,3.0513,3.0525,3.0500,3.0525,36
2012-11-07,06:00:00,3.0522,3.0522,3.0501,3.0520,9
2012-11-07,06:05:00,3.0515,3.0520,3.0515,3.0520,11
2012-11-07,06:10:00,3.0515,3.0527,3.0515,3.0524,33
2012-11-07,07:00:00,3.0495,3.0495,3.0490,3.0490,2
2012-11-07,07:05:00,3.0529,3.0530,3.0529,3.0530,2
2012-11-07,07:30:00,3.0530,3.0552,3.0530,3.0552,7
2012-11-07,07:35:00,3.0530,3.0530,3.0530,3.0530,2
2012-11-07,07:45:00,3.0527,3.0527,3.0526,3.0526,3
2012-11-07,08:00:00,3.0494,3.0494,3.0490,3.0490,9
2012-11-07,08:05:00,3.0480,3.0480,3.0473,3.0476,5
2012-11-07,08:10:00,3.0471,3.0471,3.0450,3.0451,11
2012-11-07,08:15:00,3.0451,3.0451,3.0451,3.0451,2
2012-11-07,08:20:00,3.0451,3.0456,3.0451,3.0456,2
2012-11-07,08:25:00,3.0455,3.0455,3.0453,3.0453,3
2012-11-07,08:30:00,3.0455,3.0480,3.0455,3.0480,5
2012-11-07,08:35:00,3.0480,3.0480,3.0480,3.0480,7
2012-11-07,08:40:00,3.0480,3.0480,3.0480,3.0480,1
2012-11-07,09:00:00,3.0494,3.0518,3.0480,3.0480,19
2012-11-07,09:05:00,3.0456,3.0457,3.0450,3.0457,12
2012-11-07,09:10:00,3.0450,3.0460,3.0450,3.0460,2
2012-11-07,09:15:00,3.0462,3.0468,3.0461,3.0468,4
2012-11-07,09:30:00,3.0461,3.0466,3.0442,3.0448,43
2012-11-07,09:35:00,3.0448,3.0449,3.0429,3.0435,15
2012-11-07,09:50:00,3.0439,3.0439,3.0439,3.0439,1
2012-11-07,10:00:00,3.0432,3.0432,3.0431,3.0432,6
2012-11-07,10:05:00,3.0431,3.0435,3.0431,3.0435,31
2012-11-07,10:10:00,3.0481,3.0483,3.0481,3.0483,3
2012-11-07,10:30:00,3.0432,3.0434,3.0431,3.0433,6
2012-11-07,10:35:00,3.0450,3.0478,3.0450,3.0478,5
2012-11-07,10:40:00,3.0445,3.0445,3.0435,3.0435,11
2012-11-07,10:45:00,3.0441,3.0441,3.0436,3.0436,5
2012-11-07,10:50:00,3.0431,3.0444,3.0431,3.0431,16
2012-11-07,10:55:00,3.0432,3.0432,3.0430,3.0430,20
2012-11-07,11:00:00,3.0430,3.0430,3.0429,3.0429,2
2012-11-07,11:05:00,3.0429,3.0433,3.0422,3.0422,14
2012-11-07,11:20:00,3.0420,3.0434,3.0420,3.0434,5
2012-11-07,11:25:00,3.0426,3.0428,3.0415,3.0415,20
2012-11-07,11:30:00,3.0411,3.0411,3.0411,3.0411,7
2012-11-07,11:35:00,3.0417,3.0419,3.0417,3.0419,2
2012-11-07,11:40:00,3.0419,3.0419,3.0419,3.0419,1
2012-11-07,11:45:00,3.0416,3.0416,3.0411,3.0411,26
2012-11-07,11:50:00,3.0421,3.0424,3.0413,3.0413,6
2012-11-07,12:00:00,3.0416,3.0432,3.0411,3.0430,20
2012-11-07,12:05:00,3.0436,3.0450,3.0436,3.0447,10
2012-11-07,12:15:00,3.0454,3.0480,3.0454,3.0480,6
2012-11-07,12:20:00,3.0460,3.0460,3.0460,3.0460,1
2012-11-07,12:25:00,3.0459,3.0462,3.0428,3.0428,5
2012-11-07,12:30:00,3.0440,3.0450,3.0440,3.0450,6
2012-11-07,12:35:00,3.0450,3.0450,3.0450,3.0450,5
2012-11-07,12:40:00,3.0450,3.0457,3.0450,3.0457,15
2012-11-07,12:45:00,3.0451,3.0451,3.0450,3.0450,2
2012-11-07,13:05:00,3.0481,3.0481,3.0467,3.0467,8
2012-11-07,13:20:00,3.0451,3.0465,3.0450,3.0450,21
2012-11-07,13:25:00,3.0450,3.0450,3.0433,3.0437,14
2012-11-07,13:55:00,3.0440,3.0488,3.0440,3.0446,5
2012-11-07,14:00:00,3.0501,3.0502,3.0471,3.0471,4
2012-11-07,14:05:00,3.0484,3.0484,3.0484,3.0484,1
2012-11-07,14:10:00,3.0471,3.0471,3.0471,3.0471,1
2012-11-07,14:15:00,3.0478,3.0478,3.0478,3.0478,1
2012-11-07,14:20:00,3.0488,3.0496,3.0488,3.0496,2
2012-11-07,14:25:00,3.0496,3.0496,3.0496,3.0496,1
2012-11-07,14:30:00,3.0501,3.0501,3.0501,3.0501,2
2012-11-07,14:35:00,3.0502,3.0502,3.0466,3.0466,2
2012-11-07,14:40:00,3.0492,3.0492,3.0489,3.0489,5
2012-11-07,14:50:00,3.0480,3.0480,3.0464,3.0465,4
2012-11-07,15:00:00,3.0482,3.0485,3.0468,3.0469,15
2012-11-07,15:05:00,3.0476,3.0497,3.0476,3.0496,9
2012-11-07,15:10:00,3.0500,3.0534,3.0490,3.0533,19
2012-11-07,15:15:00,3.0521,3.0531,3.0504,3.0505,11
2012-11-07,15:20:00,3.0508,3.0520,3.0508,3.0520,8
2012-11-07,15:25:00,3.0524,3.0525,3.0507,3.0520,20
2012-11-07,15:30:00,3.0526,3.0533,3.0526,3.0528,34
2012-11-07,15:35:00,3.0541,3.0606,3.0541,3.0606,37
2012-11-07,15:40:00,3.0600,3.0600,3.0570,3.0570,34
2012-11-07,15:45:00,3.0574,3.0585,3.0565,3.0581,43
2012-11-07,15:50:00,3.0580,3.0583,3.0574,3.0583,10
2012-11-07,15:55:00,3.0615,3.0643,3.0615,3.0640,38
2012-11-07,16:00:00,3.0630,3.0634,3.0607,3.0618,25
2012-11-07,16:05:00,3.0623,3.0623,3.0572,3.0572,25
2012-11-07,16:10:00,3.0569,3.0569,3.0504,3.0504,9
2012-11-07,16:15:00,3.0482,3.0486,3.0461,3.0461,28
2012-11-07,16:20:00,3.0465,3.0465,3.0389,3.0396,98
2012-11-07,16:25:00,3.0389,3.0429,3.0389,3.0401,41
2012-11-07,16:30:00,3.0413,3.0481,3.0413,3.0465,58
2012-11-07,16:35:00,3.0459,3.0459,3.0432,3.0448,31
2012-11-07,16:40:00,3.0449,3.0449,3.0428,3.0428,12
2012-11-07,16:45:00,3.0417,3.0460,3.0417,3.0441,24
2012-11-07,16:50:00,3.0426,3.0430,3.0416,3.0427,5
2012-11-07,16:55:00,3.0435,3.0452,3.0426,3.0451,16
2012-11-07,17:00:00,3.0443,3.0443,3.0407,3.0443,15
2012-11-07,17:05:00,3.0434,3.0434,3.0416,3.0426,21
2012-11-07,17:10:00,3.0435,3.0435,3.0412,3.0415,8
2012-11-07,17:15:00,3.0397,3.0397,3.0357,3.0360,22
2012-11-07,17:20:00,3.0360,3.0378,3.0338,3.0359,50
2012-11-07,17:25:00,3.0344,3.0355,3.0328,3.0328,24
2012-11-07,17:30:00,3.0325,3.0325,3.0311,3.0324,15
2012-11-07,17:35:00,3.0351,3.0366,3.0345,3.0366,17
2012-11-07,17:40:00,3.0357,3.0361,3.0351,3.0356,31
2012-11-07,17:45:00,3.0357,3.0362,3.0350,3.0350,7
2012-11-07,17:50:00,3.0357,3.0357,3.0322,3.0325,112
2012-11-07,17:55:00,3.0325,3.0325,3.0314,3.0317,7
2012-11-07,18:00:00,3.0329,3.0385,3.0329,3.0385,17
2012-11-07,18:05:00,3.0385,3.0389,3.0376,3.0378,16
2012-11-07,18:10:00,3.0366,3.0420,3.0366,3.0418,13
2012-11-07,18:15:00,3.0421,3.0452,3.0418,3.0437,27
2012-11-07,18:20:00,3.0422,3.0424,3.0409,3.0422,27
2012-11-07,18:25:00,3.0422,3.0427,3.0402,3.0427,16
2012-11-07,18:30:00,3.0430,3.0430,3.0394,3.0394,14
2012-11-07,18:35:00,3.0396,3.0402,3.0382,3.0392,12
2012-11-07,18:40:00,3.0396,3.0408,3.0392,3.0392,15
2012-11-07,18:45:00,3.0390,3.0400,3.0378,3.0383,70
2012-11-07,18:50:00,3.0378,3.0378,3.0349,3.0355,20
2012-11-07,18:55:00,3.0360,3.0368,3.0354,3.0365,13
2012-11-07,19:00:00,3.0358,3.0358,3.0348,3.0355,8
2012-11-07,19:05:00,3.0351,3.0351,3.0280,3.0290,56
2012-11-07,19:10:00,3.0295,3.0320,3.0295,3.0320,16
2012-11-07,19:15:00,3.0310,3.0310,3.0298,3.0300,4
2012-11-07,19:20:00,3.0300,3.0308,3.0294,3.0295,15
2012-11-07,19:25:00,3.0289,3.0320,3.0289,3.0318,10
2012-11-07,19:30:00,3.0334,3.0360,3.0334,3.0359,20
2012-11-07,19:35:00,3.0339,3.0346,3.0332,3.0333,15
2012-11-07,19:40:00,3.0335,3.0335,3.0311,3.0311,4
2012-11-07,19:45:00,3.0306,3.0317,3.0290,3.0290,13
2012-11-07,19:50:00,3.0287,3.0308,3.0286,3.0298,28
2012-11-07,19:55:00,3.0312,3.0358,3.0307,3.0351,73
2012-11-07,20:00:00,3.0345,3.0345,3.0302,3.0312,22
2012-11-07,20:05:00,3.0324,3.0324,3.0296,3.0315,18
2012-11-07,20:10:00,3.0316,3.0337,3.0304,3.0310,21
2012-11-07,20:15:00,3.0293,3.0303,3.0288,3.0301,58
2012-11-07,20:20:00,3.0297,3.0310,3.0219,3.0250,117
2012-11-07,20:25:00,3.0250,3.0250,3.0206,3.0207,122
2012-11-07,20:30:00,3.0216,3.0265,3.0211,3.0261,90
2012-11-07,20:35:00,3.0253,3.0253,3.0214,3.0233,34
2012-11-07,20:40:00,3.0227,3.0276,3.0220,3.0276,33
2012-11-07,20:45:00,3.0265,3.0265,3.0238,3.0258,52
2012-11-07,20:50:00,3.0255,3.0267,3.0248,3.0267,18
2012-11-07,20:55:00,3.0283,3.0285,3.0270,3.0280,22
2012-11-07,21:00:00,3.0268,3.0279,3.0249,3.0260,68
2012-11-07,21:05:00,3.0258,3.0258,3.0196,3.0213,100
2012-11-07,21:10:00,3.0209,3.0297,3.0208,3.0292,172
2012-11-07,21:15:00,3.0289,3.0295,3.0253,3.0256,39
2012-11-07,21:20:00,3.0250,3.0250,3.0214,3.0236,63
2012-11-07,21:25:00,3.0246,3.0265,3.0235,3.0262,51
2012-11-07,21:30:00,3.0258,3.0262,3.0236,3.0260,49
2012-11-07,21:35:00,3.0272,3.0361,3.0271,3.0318,181
2012-11-07,21:40:00,3.0320,3.0322,3.0285,3.0305,103
2012-11-07,21:45:00,3.0302,3.0303,3.0282,3.0303,116
2012-11-07,21:50:00,3.0310,3.0350,3.0294,3.0313,90
2012-11-07,21:55:00,3.0305,3.0325,3.0254,3.0316,183
2012-11-07,22:00:00,3.0314,3.0318,3.0189,3.0216,514
2012-11-07,22:05:00,3.0217,3.0243,3.0192,3.0238,221
2012-11-07,22:10:00,3.0235,3.0235,3.0170,3.0188,322
2012-11-07,22:15:00,3.0182,3.0184,3.0095,3.0109,938
2012-11-07,22:20:00,3.0105,3.0120,3.0052,3.0120,533
2012-11-07,22:25:00,3.0120,3.0148,3.0100,3.0114,269
2012-11-07,22:30:00,3.0108,3.0120,3.0031,3.0050,402
2012-11-07,22:35:00,3.0050,3.0053,2.9975,3.0029,516
2012-11-07,22:40:00,3.0021,3.0037,2.9990,3.0023,212
2012-11-07,22:45:00,3.0015,3.0036,2.9990,3.0019,228
2012-11-07,22:50:00,3.0015,3.0022,2.9999,3.0005,262
2012-11-07,22:55:00,2.9999,3.0003,2.9963,2.9967,239
2012-11-07,23:00:00,2.9964,2.9999,2.9947,2.9999,437
2012-11-07,23:05:00,2.9990,3.0022,2.9988,3.0000,339
2012-11-07,23:10:00,2.9994,3.0066,2.9990,3.0065,421
2012-11-07,23:15:00,3.0051,3.0097,3.0039,3.0064,289
2012-11-07,23:20:00,3.0062,3.0062,2.9995,3.0034,697
2012-11-07,23:25:00,3.0030,3.0081,3.0007,3.0078,167
2012-11-07,23:30:00,3.0068,3.0068,2.9978,2.9982,572
2012-11-07,23:35:00,2.9990,3.0011,2.9965,2.9980,295
2012-11-07,23:40:00,2.9975,2.9995,2.9905,2.9981,804
2012-11-07,23:45:00,2.9977,2.9977,2.9862,2.9893,495
2012-11-07,23:50:00,2.9892,2.9895,2.9830,2.9848,420
2012-11-07,23:55:00,2.9844,2.9848,2.9757,2.9762,345
2012-11-08,00:00:00,2.9756,2.9824,2.9719,2.9805,497
2012-11-08,00:05:00,2.9800,2.9872,2.9800,2.9863,418
2012-11-08,00:10:00,2.9864,2.9936,2.9848,2.9886,428
2012-11-08,00:15:00,2.9888,2.9890,2.9827,2.9829,498
2012-11-08,00:20:00,2.9828,2.9879,2.9814,2.9875,488
2012-11-08,00:25:00,2.9877,2.9888,2.9810,2.9830,505
2012-11-08,00:30:00,2.9826,2.9834,2.9792,2.9808,465
2012-11-08,00:35:00,2.9800,2.9830,2.9770,2.9822,226
2012-11-08,00:40:00,2.9821,2.9837,2.9805,2.9813,120
2012-11-08,00:45:00,2.9801,2.9833,2.9785,2.9823,230
2012-11-08,00:50:00,2.9817,2.9817,2.9775,2.9791,146
2012-11-08,00:55:00,2.9795,2.9795,2.9753,2.9761,182
2012-11-08,01:00:00,2.9769,2.9795,2.9715,2.9790,388
2012-11-08,01:05:00,2.9786,2.9830,2.9774,2.9775,871
2012-11-08,01:10:00,2.9778,2.9779,2.9746,2.9767,477
2012-11-08,01:15:00,2.9761,2.9778,2.9750,2.9761,268
2012-11-08,01:20:00,2.9757,2.9757,2.9681,2.9693,473
2012-11-08,01:25:00,2.9695,2.9708,2.9622,2.9622,614
2012-11-08,01:30:00,2.9622,2.9662,2.9606,2.9645,496
2012-11-08,01:35:00,2.9647,2.9648,2.9600,2.9625,549
2012-11-08,01:40:00,2.9623,2.9646,2.9580,2.9608,526
2012-11-08,01:45:00,2.9608,2.9626,2.9576,2.9589,368
2012-11-08,01:50:00,2.9593,2.9596,2.9572,2.9591,145
2012-11-08,01:55:00,2.9591,2.9599,2.9555,2.9560,369
2012-11-08,02:00:00,2.9560,2.9620,2.9554,2.9610,176
2012-11-08,02:05:00,2.9615,2.9661,2.9615,2.9658,210
2012-11-08,02:10:00,2.9650,2.9657,2.9612,2.9623,294
2012-11-08,02:15:00,2.9625,2.9646,2.9606,2.9611,201
2012-11-08,02:20:00,2.9616,2.9665,2.9608,2.9622,158
2012-11-08,02:25:00,2.9628,2.9650,2.9603,2.9606,243
2012-11-08,02:30:00,2.9611,2.9638,2.9602,2.9634,281
2012-11-08,02:35:00,2.9637,2.9688,2.9637,2.9664,274
2012-11-08,02:40:00,2.9660,2.9677,2.9645,2.9675,255
2012-11-08,02:45:00,2.9675,2.9711,2.9660,2.9662,216
2012-11-08,02:50:00,2.9668,2.9673,2.9603,2.9607,236
2012-11-08,02:55:00,2.9611,2.9683,2.9593,2.9681,227
2012-11-08,03:00:00,2.9681,2.9702,2.9671,2.9677,179
2012-11-08,03:05:00,2.9669,2.9690,2.9645,2.9664,234
2012-11-08,03:10:00,2.9662,2.9663,2.9536,2.9539,455
2012-11-08,03:15:00,2.9535,2.9578,2.9487,2.9539,608
2012-11-08,03:20:00,2.9542,2.9553,2.9496,2.9544,428
2012-11-08,03:25:00,2.9545,2.9641,2.9531,2.9612,1824
2012-11-08,03:30:00,2.9611,2.9620,2.9595,2.9601,183
2012-11-08,03:35:00,2.9603,2.9611,2.9565,2.9576,154
2012-11-08,03:40:00,2.9576,2.9596,2.9573,2.9582,92
2012-11-08,03:45:00,2.9589,2.9600,2.9583,2.9590,37
2012-11-08,03:50:00,2.9593,2.9634,2.9590,2.9634,125
2012-11-08,03:55:00,2.9628,2.9660,2.9624,2.9660,133
2012-11-08,04:00:00,2.9661,2.9667,2.9639,2.9648,286
2012-11-08,04:05:00,2.9649,2.9660,2.9647,2.9647,67
2012-11-08,04:10:00,2.9653,2.9671,2.9619,2.9621,666
2012-11-08,04:15:00,2.9628,2.9654,2.9615,2.9650,244
2012-11-08,04:20:00,2.9646,2.9656,2.9638,2.9656,47
2012-11-08,04:25:00,2.9663,2.9678,2.9663,2.9675,56
2012-11-08,04:30:00,2.9677,2.9677,2.9659,2.9670,58
2012-11-08,04:35:00,2.9671,2.9678,2.9667,2.9667,38
2012-11-08,04:40:00,2.9660,2.9683,2.9657,2.9675,68
2012-11-08,04:45:00,2.9680,2.9690,2.9660,2.9660,30
2012-11-08,04:50:00,2.9660,2.9660,2.9649,2.9650,54
2012-11-08,04:55:00,2.9646,2.9660,2.9636,2.9650,39
2012-11-08,05:00:00,2.9635,2.9656,2.9635,2.9640,20
2012-11-08,05:05:00,2.9643,2.9646,2.9635,2.9645,6
2012-11-08,05:10:00,2.9645,2.9665,2.9643,2.9665,27
2012-11-08,05:15:00,2.9652,2.9660,2.9652,2.9660,2
2012-11-08,05:20:00,2.9661,2.9667,2.9661,2.9667,8
2012-11-08,05:25:00,2.9661,2.9661,2.9650,2.9650,13
2012-11-08,05:30:00,2.9660,2.9666,2.9621,2.9635,24
2012-11-08,05:35:00,2.9645,2.9647,2.9639,2.9647,16
2012-11-08,05:40:00,2.9639,2.9639,2.9639,2.9639,2
2012-11-08,05:45:00,2.9648,2.9648,2.9628,2.9628,12
2012-11-08,05:50:00,2.9648,2.9664,2.9624,2.9624,19
2012-11-08,05:55:00,2.9639,2.9640,2.9639,2.9640,7
2012-11-08,06:00:00,2.9646,2.9655,2.9646,2.9655,3
2012-11-08,06:05:00,2.9648,2.9648,2.9639,2.9647,5
2012-11-08,06:10:00,2.9624,2.9640,2.9623,2.9639,8
2012-11-08,07:00:00,2.9675,2.9675,2.9675,2.9675,2
2012-11-08,07:05:00,2.9659,2.9659,2.9652,2.9652,2
2012-11-08,07:10:00,2.9653,2.9653,2.9645,2.9650,3
2012-11-08,07:15:00,2.9662,2.9662,2.9662,2.9662,3
2012-11-08,07:20:00,2.9662,2.9662,2.9662,2.9662,3
2012-11-08,07:30:00,2.9669,2.9669,2.9669,2.9669,2
2012-11-08,07:40:00,2.9669,2.9669,2.9669,2.9669,7
2012-11-08,07:45:00,2.9669,2.9681,2.9661,2.9681,12
2012-11-08,08:05:00,2.9681,2.9681,2.9681,2.9681,1
2012-11-08,08:10:00,2.9672,2.9672,2.9672,2.9672,1
2012-11-08,08:15:00,2.9677,2.9677,2.9677,2.9677,1
2012-11-08,08:25:00,2.9685,2.9685,2.9685,2.9685,2
2012-11-08,08:30:00,2.9690,2.9690,2.9690,2.9690,2
2012-11-08,08:35:00,2.9695,2.9695,2.9695,2.9695,1
2012-11-08,08:50:00,2.9690,2.9693,2.9690,2.9693,2
2012-11-08,09:00:00,2.9694,2.9727,2.9694,2.9727,10
2012-11-08,09:05:00,2.9714,2.9721,2.9714,2.9721,2
2012-11-08,09:15:00,2.9760,2.9762,2.9749,2.9758,10
2012-11-08,09:20:00,2.9749,2.9777,2.9745,2.9777,16
2012-11-08,09:45:00,2.9764,2.9764,2.9764,2.9764,2
2012-11-08,09:50:00,2.9740,2.9740,2.9740,2.9740,1
2012-11-08,09:55:00,2.9755,2.9755,2.9755,2.9755,1
2012-11-08,10:10:00,2.9799,2.9799,2.9799,2.9799,1
2012-11-08,10:15:00,2.9781,2.9800,2.9781,2.9782,7
2012-11-08,10:20:00,2.9778,2.9782,2.9778,2.9782,4
2012-11-08,10:35:00,2.9758,2.9758,2.9757,2.9757,2
2012-11-08,10:40:00,2.9758,2.9758,2.9758,2.9758,1
2012-11-08,10:50:00,2.9751,2.9783,2.9751,2.9782,4
2012-11-08,10:55:00,2.9754,2.9754,2.9754,2.9754,1
2012-11-08,11:00:00,2.9764,2.9764,2.9764,2.9764,2
2012-11-08,11:05:00,2.9766,2.9766,2.9766,2.9766,1
2012-11-08,11:10:00,2.9765,2.9765,2.9765,2.9765,2
2012-11-08,11:35:00,2.9799,2.9799,2.9786,2.9786,8
2012-11-08,11:40:00,2.9790,2.9800,2.9789,2.9800,6
2012-11-08,11:45:00,2.9799,2.9799,2.9779,2.9780,8
2012-11-08,11:50:00,2.9776,2.9780,2.9776,2.9780,11
2012-11-08,11:55:00,2.9780,2.9780,2.9770,2.9770,6
2012-11-08,12:00:00,2.9770,2.9770,2.9770,2.9770,1
2012-11-08,12:25:00,2.9780,2.9780,2.9780,2.9780,1
2012-11-08,12:30:00,2.9780,2.9780,2.9776,2.9780,20
2012-11-08,12:35:00,2.9779,2.9780,2.9779,2.9780,23
2012-11-08,12:40:00,2.9780,2.9780,2.9775,2.9780,11
2012-11-08,12:45:00,2.9775,2.9775,2.9773,2.9774,5
2012-11-08,12:50:00,2.9797,2.9797,2.9797,2.9797,1
2012-11-08,12:55:00,2.9787,2.9798,2.9787,2.9798,2
2012-11-08,13:00:00,2.9795,2.9799,2.9794,2.9799,7
2012-11-08,13:05:00,2.9798,2.9798,2.9798,2.9798,1
2012-11-08,13:10:00,2.9799,2.9800,2.9798,2.9800,17
2012-11-08,13:15:00,2.9799,2.9799,2.9776,2.9776,2
2012-11-08,13:20:00,2.9751,2.9764,2.9751,2.9764,2
2012-11-08,13:25:00,2.9774,2.9774,2.9774,2.9774,1
2012-11-08,13:30:00,2.9775,2.9775,2.9775,2.9775,1
2012-11-08,14:05:00,2.9797,2.9800,2.9797,2.9800,3
2012-11-08,14:10:00,2.9800,2.9800,2.9798,2.9799,13
2012-11-08,14:15:00,2.9800,2.9806,2.9800,2.9805,15
2012-11-08,14:20:00,2.9800,2.9800,2.9787,2.9787,2
2012-11-08,14:25:00,2.9809,2.9819,2.9809,2.9813,14
2012-11-08,14:30:00,2.9819,2.9819,2.9819,2.9819,1
2012-11-08,14:35:00,2.9819,2.9819,2.9818,2.9818,4
2012-11-08,14:40:00,2.9818,2.9822,2.9812,2.9812,4
2012-11-08,14:45:00,2.9813,2.9813,2.9807,2.9807,4
2012-11-08,14:50:00,2.9807,2.9810,2.9800,2.9810,15
2012-11-08,14:55:00,2.9809,2.9809,2.9803,2.9803,4
2012-11-08,15:00:00,2.9800,2.9809,2.9795,2.9809,12
2012-11-08,15:05:00,2.9809,2.9809,2.9808,2.9808,3
2012-11-08,15:10:00,2.9796,2.9796,2.9773,2.9773,4
2012-11-08,15:15:00,2.9772,2.9772,2.9770,2.9770,3
2012-11-08,15:20:00,2.9757,2.9773,2.9757,2.9773,2
2012-11-08,15:25:00,2.9776,2.9786,2.9776,2.9786,4
2012-11-08,15:30:00,2.9759,2.9760,2.9759,2.9760,5
2012-11-08,15:35:00,2.9792,2.9804,2.9787,2.9787,29
2012-11-08,15:40:00,2.9760,2.9760,2.9748,2.9748,6
2012-11-08,15:45:00,2.9759,2.9779,2.9759,2.9779,2
2012-11-08,15:50:00,2.9776,2.9776,2.9776,2.9776,1
2012-11-08,15:55:00,2.9773,2.9779,2.9747,2.9747,8
2012-11-08,16:00:00,2.9751,2.9751,2.9719,2.9747,29
2012-11-08,16:05:00,2.9753,2.9753,2.9700,2.9700,18
2012-11-08,16:10:00,2.9699,2.9699,2.9647,2.9648,37
2012-11-08,16:15:00,2.9645,2.9673,2.9625,2.9669,116
2012-11-08,16:20:00,2.9646,2.9666,2.9627,2.9642,36
2012-11-08,16:25:00,2.9635,2.9657,2.9635,2.9657,17
2012-11-08,16:30:00,2.9670,2.9720,2.9669,2.9709,36
2012-11-08,16:35:00,2.9714,2.9733,2.9700,2.9729,30
2012-11-08,16:40:00,2.9722,2.9722,2.9705,2.9706,8
2012-11-08,16:45:00,2.9728,2.9728,2.9728,2.9728,1
2012-11-08,16:50:00,2.9737,2.9802,2.9737,2.9800,38
2012-11-08,16:55:00,2.9794,2.9794,2.9722,2.9734,47
2012-11-08,17:00:00,2.9740,2.9778,2.9740,2.9756,27
2012-11-08,17:05:00,2.9762,2.9779,2.9760,2.9770,11
2012-11-08,17:10:00,2.9778,2.9782,2.9772,2.9775,14
2012-11-08,17:15:00,2.9785,2.9830,2.9785,2.9830,27
2012-11-08,17:20:00,2.9827,2.9827,2.9765,2.9771,14
2012-11-08,17:25:00,2.9763,2.9771,2.9737,2.9759,21
2012-11-08,17:30:00,2.9738,2.9744,2.9723,2.9723,15
2012-11-08,17:35:00,2.9712,2.9721,2.9700,2.9700,15
2012-11-08,17:40:00,2.9706,2.9720,2.9680,2.9713,11
2012-11-08,17:45:00,2.9705,2.9744,2.9705,2.9744,16
2012-11-08,17:50:00,2.9764,2.9781,2.9718,2.9718,32
2012-11-08,17:55:00,2.9734,2.9734,2.9734,2.9734,1
2012-11-08,18:00:00,2.9738,2.9742,2.9714,2.9721,8
2012-11-08,18:05:00,2.9708,2.9748,2.9708,2.9748,7
2012-11-08,18:10:00,2.9740,2.9760,2.9728,2.9746,9
2012-11-08,18:15:00,2.9738,2.9747,2.9721,2.9747,6
2012-11-08,18:20:00,2.9739,2.9746,2.9726,2.9746,20
2012-11-08,18:25:00,2.9754,2.9792,2.9754,2.9792,9
2012-11-08,18:30:00,2.9779,2.9798,2.9767,2.9776,32
2012-11-08,18:35:00,2.9795,2.9798,2.9784,2.9798,5
2012-11-08,18:40:00,2.9794,2.9794,2.9794,2.9794,1
2012-11-08,18:45:00,2.9809,2.9812,2.9796,2.9809,16
2012-11-08,18:50:00,2.9805,2.9808,2.9805,2.9805,5
2012-11-08,18:55:00,2.9810,2.9810,2.9789,2.9806,41
2012-11-08,19:00:00,2.9787,2.9799,2.9787,2.9795,7
2012-11-08,19:05:00,2.9801,2.9803,2.9798,2.9798,4
2012-11-08,19:10:00,2.9820,2.9820,2.9816,2.9816,2
2012-11-08,19:15:00,2.9812,2.9812,2.9790,2.9790,12
2012-11-08,19:20:00,2.9774,2.9790,2.9774,2.9782,5
2012-11-08,19:25:00,2.9793,2.9815,2.9793,2.9811,8
2012-11-08,19:30:00,2.9816,2.9816,2.9779,2.9781,13
2012-11-08,19:35:00,2.9781,2.9798,2.9779,2.9786,18
2012-11-08,19:40:00,2.9800,2.9800,2.9795,2.9795,3
2012-11-08,19:45:00,2.9803,2.9811,2.9797,2.9811,11
2012-11-08,19:50:00,2.9809,2.9818,2.9808,2.9818,16
2012-11-08,19:55:00,2.9817,2.9817,2.9805,2.9805,10
2012-11-08,20:00:00,2.9801,2.9801,2.9797,2.9797,4
2012-11-08,20:05:00,2.9807,2.9813,2.9807,2.9807,11
2012-11-08,20:10:00,2.9783,2.9801,2.9783,2.9801,9
2012-11-08,20:15:00,2.9792,2.9792,2.9760,2.9760,40
2012-11-08,20:20:00,2.9765,2.9765,2.9740,2.9758,17
2012-11-08,20:25:00,2.9761,2.9761,2.9755,2.9760,6
2012-11-08,20:30:00,2.9757,2.9780,2.9757,2.9780,12
2012-11-08,20:35:00,2.9782,2.9799,2.9773,2.9773,12
2012-11-08,20:40:00,2.9803,2.9829,2.9803,2.9807,46
2012-11-08,20:45:00,2.9801,2.9814,2.9783,2.9812,62
2012-11-08,20:50:00,2.9815,2.9820,2.9787,2.9803,26
2012-11-08,20:55:00,2.9808,2.9824,2.9792,2.9792,28
2012-11-08,21:00:00,2.9792,2.9792,2.9762,2.9762,39
2012-11-08,21:05:00,2.9766,2.9773,2.9750,2.9751,40
2012-11-08,21:10:00,2.9756,2.9789,2.9756,2.9789,26
2012-11-08,21:15:00,2.9784,2.9798,2.9781,2.9783,24
2012-11-08,21:20:00,2.9790,2.9798,2.9776,2.9790,21
2012-11-08,21:25:00,2.9792,2.9794,2.9750,2.9783,24
2012-11-08,21:30:00,2.9791,2.9825,2.9769,2.9798,139
2012-11-08,21:35:00,2.9797,2.9847,2.9780,2.9846,228
2012-11-08,21:40:00,2.9846,2.9908,2.9832,2.9895,397
2012-11-08,21:45:00,2.9894,2.9937,2.9886,2.9922,237
2012-11-08,21:50:00,2.9910,2.9957,2.9910,2.9929,248
2012-11-08,21:55:00,2.9919,2.9991,2.9899,2.9971,253
2012-11-08,22:00:00,2.9975,2.9986,2.9916,2.9934,475
2012-11-08,22:05:00,2.9935,2.9950,2.9851,2.9851,544
2012-11-08,22:10:00,2.9843,2.9882,2.9826,2.9864,538
2012-11-08,22:15:00,2.9859,2.9876,2.9835,2.9846,224
2012-11-08,22:20:00,2.9845,2.9861,2.9782,2.9806,352
2012-11-08,22:25:00,2.9810,2.9817,2.9772,2.9798,171
2012-11-08,22:30:00,2.9800,2.9811,2.9778,2.9783,223
2012-11-08,22:35:00,2.9785,2.9829,2.9781,2.9822,203
2012-11-08,22:40:00,2.9830,2.9866,2.9816,2.9843,255
2012-11-08,22:45:00,2.9846,2.9854,2.9815,2.9839,124
2012-11-08,22:50:00,2.9838,2.9846,2.9812,2.9825,155
2012-11-08,22:55:00,2.9833,2.9846,2.9800,2.9805,226
2012-11-08,23:00:00,2.9805,2.9825,2.9776,2.9776,272
2012-11-08,23:05:00,2.9775,2.9775,2.9684,2.9690,999
2012-11-08,23:10:00,2.9693,2.9693,2.9631,2.9680,705
2012-11-08,23:15:00,2.9680,2.9694,2.9602,2.9610,314
2012-11-08,23:20:00,2.9611,2.9621,2.9582,2.9596,404
2012-11-08,23:25:00,2.9596,2.9599,2.9551,2.9586,285
2012-11-08,23:30:00,2.9585,2.9657,2.9585,2.9657,363
2012-11-08,23:35:00,2.9660,2.9707,2.9660,2.9701,332
2012-11-08,23:40:00,2.9698,2.9707,2.9636,2.9667,223
2012-11-08,23:45:00,2.9660,2.9674,2.9629,2.9652,325
2012-11-08,23:50:00,2.9650,2.9654,2.9631,2.9638,223
2012-11-08,23:55:00,2.9644,2.9654,2.9600,2.9620,200
2012-11-09,00:00:00,2.9631,2.9641,2.9564,2.9571,223
2012-11-09,00:05:00,2.9568,2.9602,2.9565,2.9590,209
2012-11-09,00:10:00,2.9586,2.9595,2.9483,2.9489,609
2012-11-09,00:15:00,2.9483,2.9543,2.9470,2.9520,371
2012-11-09,00:20:00,2.9520,2.9606,2.9516,2.9594,463
2012-11-09,00:25:00,2.9599,2.9625,2.9581,2.9614,559
2012-11-09,00:30:00,2.9612,2.9650,2.9605,2.9636,382
2012-11-09,00:35:00,2.9631,2.9719,2.9618,2.9719,337
2012-11-09,00:40:00,2.9720,2.9729,2.9669,2.9697,321
2012-11-09,00:45:00,2.9694,2.9694,2.9648,2.9660,150
2012-11-09,00:50:00,2.9650,2.9668,2.9623,2.9656,158
2012-11-09,00:55:00,2.9652,2.9670,2.9643,2.9670,167
2012-11-09,01:00:00,2.9663,2.9706,2.9663,2.9695,271
2012-11-09,01:05:00,2.9698,2.9750,2.9698,2.9716,401
2012-11-09,01:10:00,2.9719,2.9725,2.9654,2.9686,278
2012-11-09,01:15:00,2.9676,2.9700,2.9627,2.9634,203
2012-11-09,01:20:00,2.9636,2.9658,2.9623,2.9657,172
2012-11-09,01:25:00,2.9650,2.9657,2.9640,2.9643,77
2012-11-09,01:30:00,2.9643,2.9643,2.9600,2.9609,192
2012-11-09,01:35:00,2.9609,2.9626,2.9600,2.9608,156
2012-11-09,01:40:00,2.9611,2.9620,2.9599,2.9600,89
2012-11-09,01:45:00,2.9595,2.9629,2.9583,2.9620,192
2012-11-09,01:50:00,2.9622,2.9655,2.9610,2.9653,163
2012-11-09,01:55:00,2.9653,2.9653,2.9638,2.9645,99
2012-11-09,02:00:00,2.9646,2.9650,2.9625,2.9630,228
2012-11-09,02:05:00,2.9635,2.9645,2.9600,2.9607,221
2012-11-09,02:10:00,2.9606,2.9614,2.9582,2.9582,130
2012-11-09,02:15:00,2.9588,2.9593,2.9563,2.9593,108
2012-11-09,02:20:00,2.9590,2.9611,2.9571,2.9577,200
2012-11-09,02:25:00,2.9570,2.9571,2.9532,2.9551,203
2012-11-09,02:30:00,2.9548,2.9554,2.9540,2.9541,106
2012-11-09,02:35:00,2.9541,2.9563,2.9539,2.9550,96
2012-11-09,02:40:00,2.9551,2.9558,2.9528,2.9535,224
2012-11-09,02:45:00,2.9533,2.9549,2.9520,2.9549,142
2012-11-09,02:50:00,2.9543,2.9558,2.9505,2.9550,410
2012-11-09,02:55:00,2.9548,2.9615,2.9542,2.9598,263
2012-11-09,03:00:00,2.9592,2.9594,2.9564,2.9578,81
2012-11-09,03:05:00,2.9570,2.9633,2.9523,2.9603,246
2012-11-09,03:10:00,2.9611,2.9679,2.9611,2.9630,274
2012-11-09,03:15:00,2.9630,2.9676,2.9630,2.9666,276
2012-11-09,03:20:00,2.9665,2.9669,2.9533,2.9547,619
2012-11-09,03:25:00,2.9550,2.9614,2.9510,2.9560,1530
2012-11-09,03:30:00,2.9560,2.9614,2.9557,2.9600,240
2012-11-09,03:35:00,2.9596,2.9610,2.9576,2.9609,122
2012-11-09,03:40:00,2.9609,2.9619,2.9587,2.9587,108
2012-11-09,03:45:00,2.9588,2.9594,2.9565,2.9578,60
2012-11-09,03:50:00,2.9583,2.9591,2.9574,2.9591,87
2012-11-09,03:55:00,2.9588,2.9600,2.9587,2.9589,47
2012-11-09,04:00:00,2.9587,2.9596,2.9576,2.9576,126
2012-11-09,04:05:00,2.9574,2.9577,2.9557,2.9558,104
2012-11-09,04:10:00,2.9559,2.9577,2.9538,2.9545,972
2012-11-09,04:15:00,2.9545,2.9592,2.9541,2.9585,297
2012-11-09,04:20:00,2.9587,2.9589,2.9580,2.9581,48
2012-11-09,04:25:00,2.9582,2.9589,2.9580,2.9586,120
2012-11-09,04:30:00,2.9586,2.9593,2.9580,2.9587,66
2012-11-09,04:35:00,2.9585,2.9588,2.9576,2.9576,52
2012-11-09,04:40:00,2.9570,2.9570,2.9545,2.9552,30
2012-11-09,04:45:00,2.9541,2.9550,2.9519,2.9523,19
2012-11-09,04:50:00,2.9533,2.9544,2.9533,2.9544,9
2012-11-09,04:55:00,2.9544,2.9544,2.9536,2.9541,22
2012-11-09,05:00:00,2.9530,2.9533,2.9515,2.9532,19
2012-11-09,05:05:00,2.9519,2.9548,2.9519,2.9548,34
2012-11-09,05:10:00,2.9548,2.9560,2.9535,2.9550,55
2012-11-09,05:15:00,2.9540,2.9540,2.9540,2.9540,3
2012-11-09,05:20:00,2.9540,2.9540,2.9535,2.9540,21
2012-11-09,05:25:00,2.9559,2.9563,2.9551,2.9563,4
2012-11-09,05:30:00,2.9564,2.9570,2.9554,2.9570,7
2012-11-09,05:35:00,2.9569,2.9578,2.9569,2.9578,5
2012-11-09,05:40:00,2.9558,2.9558,2.9554,2.9554,15
2012-11-09,05:45:00,2.9552,2.9554,2.9542,2.9546,8
2012-11-09,05:50:00,2.9544,2.9550,2.9529,2.9529,31
2012-11-09,05:55:00,2.9545,2.9550,2.9535,2.9550,3
2012-11-09,06:05:00,2.9546,2.9558,2.9546,2.9558,6
2012-11-09,07:00:00,2.9553,2.9554,2.9553,2.9554,3
2012-11-09,07:20:00,2.9553,2.9553,2.9553,2.9553,1
2012-11-09,08:05:00,2.9538,2.9538,2.9526,2.9526,3
2012-11-09,08:25:00,2.9516,2.9516,2.9516,2.9516,2
2012-11-09,08:30:00,2.9511,2.9511,2.9511,2.9511,1
2012-11-09,08:35:00,2.9515,2.9515,2.9512,2.9512,2
2012-11-09,08:55:00,2.9520,2.9520,2.9520,2.9520,1
2012-11-09,09:00:00,2.9545,2.9558,2.9538,2.9557,15
2012-11-09,09:05:00,2.9558,2.9565,2.9558,2.9565,7
2012-11-09,09:10:00,2.9559,2.9559,2.9559,2.9559,1
2012-11-09,09:20:00,2.9582,2.9590,2.9582,2.9590,3
2012-11-09,09:25:00,2.9595,2.9605,2.9595,2.9605,5
2012-11-09,09:30:00,2.9596,2.9598,2.9589,2.9598,4
2012-11-09,09:35:00,2.9592,2.9605,2.9592,2.9605,5
2012-11-09,09:45:00,2.9618,2.9620,2.9618,2.9620,4
2012-11-09,10:10:00,2.9622,2.9622,2.9622,2.9622,1
2012-11-09,10:20:00,2.9620,2.9620,2.9620,2.9620,1
2012-11-09,10:30:00,2.9601,2.9601,2.9601,2.9601,1
2012-11-09,10:50:00,2.9621,2.9623,2.9621,2.9623,16
2012-11-09,11:05:00,2.9621,2.9628,2.9621,2.9628,2
2012-11-09,11:10:00,2.9646,2.9646,2.9644,2.9644,3
2012-11-09,11:20:00,2.9639,2.9646,2.9639,2.9646,3
2012-11-09,11:25:00,2.9646,2.9646,2.9646,2.9646,1
2012-11-09,11:30:00,2.9643,2.9643,2.9637,2.9637,5
2012-11-09,11:35:00,2.9643,2.9646,2.9638,2.9646,8
2012-11-09,11:40:00,2.9643,2.9643,2.9636,2.9639,11
2012-11-09,12:05:00,2.9631,2.9631,2.9631,2.9631,1
2012-11-09,12:15:00,2.9631,2.9631,2.9631,2.9631,1
2012-11-09,12:20:00,2.9629,2.9629,2.9629,2.9629,1
2012-11-09,12:50:00,2.9626,2.9626,2.9626,2.9626,1
2012-11-09,12:55:00,2.9628,2.9631,2.9628,2.9631,3
2012-11-09,13:20:00,2.9631,2.9631,2.9631,2.9631,1
2012-11-09,13:25:00,2.9650,2.9662,2.9650,2.9661,11
2012-11-09,14:15:00,2.9630,2.9630,2.9624,2.9624,3
2012-11-09,14:30:00,2.9623,2.9623,2.9623,2.9623,1
2012-11-09,14:40:00,2.9633,2.9633,2.9633,2.9633,1
2012-11-09,14:45:00,2.9629,2.9639,2.9629,2.9639,2
2012-11-09,15:00:00,2.9633,2.9633,2.9624,2.9624,2
2012-11-09,15:05:00,2.9622,2.9622,2.9621,2.9621,2
2012-11-09,15:10:00,2.9606,2.9606,2.9606,2.9606,1
2012-11-09,15:15:00,2.9616,2.9616,2.9579,2.9579,10
2012-11-09,15:20:00,2.9595,2.9604,2.9590,2.9604,13
2012-11-09,15:25:00,2.9597,2.9600,2.9597,2.9598,4
2012-11-09,15:30:00,2.9575,2.9575,2.9575,2.9575,1
2012-11-09,15:35:00,2.9578,2.9583,2.9578,2.9583,12
2012-11-09,15:40:00,2.9585,2.9588,2.9582,2.9585,11
2012-11-09,15:45:00,2.9574,2.9574,2.9564,2.9570,5
2012-11-09,15:50:00,2.9550,2.9554,2.9534,2.9554,18
2012-11-09,15:55:00,2.9569,2.9585,2.9569,2.9570,11
2012-11-09,16:00:00,2.9550,2.9550,2.9509,2.9511,11
2012-11-09,16:05:00,2.9507,2.9520,2.9478,2.9478,52
2012-11-09,16:10:00,2.9479,2.9492,2.9479,2.9490,8
2012-11-09,16:15:00,2.9511,2.9536,2.9511,2.9536,11
2012-11-09,16:20:00,2.9520,2.9530,2.9520,2.9526,6
2012-11-09,16:25:00,2.9538,2.9581,2.9538,2.9579,68
2012-11-09,16:30:00,2.9586,2.9586,2.9536,2.9546,67
2012-11-09,16:35:00,2.9565,2.9565,2.9565,2.9565,1
2012-11-09,16:40:00,2.9586,2.9586,2.9574,2.9574,2
2012-11-09,16:45:00,2.9569,2.9596,2.9569,2.9596,7
2012-11-09,16:50:00,2.9595,2.9597,2.9595,2.9597,11
2012-11-09,16:55:00,2.9591,2.9597,2.9590,2.9597,10
2012-11-09,17:00:00,2.9590,2.9590,2.9574,2.9574,5
2012-11-09,17:05:00,2.9566,2.9566,2.9561,2.9561,7
2012-11-09,17:10:00,2.9562,2.9577,2.9550,2.9568,24
2012-11-09,17:15:00,2.9572,2.9572,2.9555,2.9555,5
2012-11-09,17:20:00,2.9578,2.9602,2.9578,2.9595,11
2012-11-09,17:25:00,2.9595,2.9608,2.9578,2.9602,29
2012-11-09,17:30:00,2.9602,2.9616,2.9602,2.9609,7
2012-11-09,17:35:00,2.9604,2.9608,2.9584,2.9608,20
2012-11-09,17:40:00,2.9616,2.9627,2.9603,2.9616,55
2012-11-09,17:45:00,2.9610,2.9662,2.9608,2.9655,22
2012-11-09,17:50:00,2.9649,2.9669,2.9643,2.9666,32
2012-11-09,17:55:00,2.9662,2.9684,2.9662,2.9679,34
2012-11-09,18:00:00,2.9689,2.9710,2.9689,2.9707,61
2012-11-09,18:05:00,2.9710,2.9710,2.9662,2.9673,29
2012-11-09,18:10:00,2.9661,2.9663,2.9640,2.9662,58
2012-11-09,18:15:00,2.9662,2.9662,2.9640,2.9642,28
2012-11-09,18:20:00,2.9641,2.9650,2.9620,2.9650,57
2012-11-09,18:25:00,2.9650,2.9650,2.9617,2.9628,26
2012-11-09,18:30:00,2.9601,2.9609,2.9601,2.9603,4
2012-11-09,18:35:00,2.9604,2.9615,2.9604,2.9614,6
2012-11-09,18:40:00,2.9618,2.9631,2.9618,2.9622,14
2012-11-09,18:45:00,2.9632,2.9636,2.9626,2.9631,14
2012-11-09,18:50:00,2.9640,2.9642,2.9634,2.9634,9
2012-11-09,18:55:00,2.9610,2.9610,2.9584,2.9594,25
2012-11-09,19:00:00,2.9586,2.9586,2.9552,2.9580,39
2012-11-09,19:05:00,2.9589,2.9592,2.9586,2.9587,10
2012-11-09,19:10:00,2.9581,2.9611,2.9579,2.9609,17
2012-11-09,19:15:00,2.9610,2.9610,2.9595,2.9603,9
2012-11-09,19:20:00,2.9588,2.9595,2.9588,2.9595,6
2012-11-09,19:25:00,2.9597,2.9610,2.9597,2.9610,14
2012-11-09,19:30:00,2.9606,2.9606,2.9606,2.9606,1
2012-11-09,19:35:00,2.9603,2.9618,2.9603,2.9610,11
2012-11-09,19:40:00,2.9600,2.9600,2.9593,2.9593,6
2012-11-09,19:45:00,2.9578,2.9581,2.9565,2.9575,19
2012-11-09,19:50:00,2.9570,2.9578,2.9565,2.9569,10
2012-11-09,19:55:00,2.9569,2.9575,2.9569,2.9575,2
2012-11-09,20:00:00,2.9569,2.9578,2.9550,2.9578,20
2012-11-09,20:05:00,2.9578,2.9600,2.9578,2.9582,51
2012-11-09,20:10:00,2.9591,2.9591,2.9586,2.9586,2
2012-11-09,20:15:00,2.9585,2.9590,2.9585,2.9590,6
2012-11-09,20:20:00,2.9598,2.9607,2.9589,2.9601,40
2012-11-09,20:25:00,2.9613,2.9614,2.9607,2.9607,4
2012-11-09,20:30:00,2.9591,2.9591,2.9558,2.9558,16
2012-11-09,20:35:00,2.9550,2.9552,2.9524,2.9529,20
2012-11-09,20:40:00,2.9530,2.9538,2.9509,2.9528,16
2012-11-09,20:45:00,2.9534,2.9534,2.9511,2.9514,14
2012-11-09,20:50:00,2.9527,2.9542,2.9527,2.9537,36
2012-11-09,20:55:00,2.9532,2.9533,2.9511,2.9511,26
2012-11-09,21:00:00,2.9503,2.9520,2.9487,2.9499,50
2012-11-09,21:05:00,2.9491,2.9493,2.9455,2.9480,123
2012-11-09,21:10:00,2.9479,2.9486,2.9429,2.9433,105
2012-11-09,21:15:00,2.9431,2.9476,2.9425,2.9470,78
2012-11-09,21:20:00,2.9477,2.9482,2.9438,2.9451,169
2012-11-09,21:25:00,2.9449,2.9471,2.9438,2.9453,172
2012-11-09,21:30:00,2.9455,2.9465,2.9421,2.9425,94
2012-11-09,21:35:00,2.9429,2.9513,2.9426,2.9496,150
2012-11-09,21:40:00,2.9485,2.9515,2.9483,2.9504,164
2012-11-09,21:45:00,2.9505,2.9533,2.9498,2.9523,148
2012-11-09,21:50:00,2.9524,2.9542,2.9500,2.9504,143
2012-11-09,21:55:00,2.9517,2.9541,2.9502,2.9538,158
2012-11-09,22:00:00,2.9531,2.9543,2.9493,2.9530,328
2012-11-09,22:05:00,2.9534,2.9539,2.9523,2.9527,140
2012-11-09,22:10:00,2.9527,2.9568,2.9519,2.9559,272
2012-11-09,22:15:00,2.9554,2.9560,2.9521,2.9535,195
2012-11-09,22:20:00,2.9535,2.9610,2.9525,2.9600,152
2012-11-09,22:25:00,2.9608,2.9622,2.9583,2.9594,243
2012-11-09,22:30:00,2.9595,2.9650,2.9594,2.9638,243
2012-11-09,22:35:00,2.9635,2.9635,2.9601,2.9608,154
2012-11-09,22:40:00,2.9605,2.9643,2.9602,2.9631,187
2012-11-09,22:45:00,2.9634,2.9640,2.9585,2.9621,312
2012-11-09,22:50:00,2.9630,2.9643,2.9595,2.9609,140
2012-11-09,22:55:00,2.9612,2.9616,2.9564,2.9607,449
2012-11-09,23:00:00,2.9589,2.9624,2.9586,2.9608,287
2012-11-09,23:05:00,2.9608,2.9646,2.9586,2.9641,250
2012-11-09,23:10:00,2.9640,2.9645,2.9606,2.9618,147
2012-11-09,23:15:00,2.9617,2.9638,2.9554,2.9580,188
2012-11-09,23:20:00,2.9585,2.9634,2.9582,2.9632,214
2012-11-09,23:25:00,2.9630,2.9631,2.9585,2.9620,201
2012-11-09,23:30:00,2.9617,2.9642,2.9605,2.9617,267
2012-11-09,23:35:00,2.9617,2.9637,2.9600,2.9600,103
2012-11-09,23:40:00,2.9597,2.9649,2.9597,2.9630,153
2012-11-09,23:45:00,2.9631,2.9655,2.9607,2.9649,180
2012-11-09,23:50:00,2.9650,2.9659,2.9601,2.9642,349
2012-11-09,23:55:00,2.9645,2.9682,2.9613,2.9669,442
2012-11-10,00:00:00,2.9664,2.9762,2.9653,2.9751,677
2012-11-10,00:05:00,2.9749,2.9755,2.9717,2.9735,324
2012-11-10,00:10:00,2.9734,2.9758,2.9724,2.9724,142
2012-11-10,00:15:00,2.9729,2.9843,2.9726,2.9843,396
2012-11-10,00:20:00,2.9832,2.9844,2.9769,2.9800,316
2012-11-10,00:25:00,2.9805,2.9838,2.9772,2.9825,415
2012-11-10,00:30:00,2.9832,2.9889,2.9832,2.9837,367
2012-11-10,00:35:00,2.9835,2.9911,2.9823,2.9887,201
2012-11-10,00:40:00,2.9893,2.9898,2.9844,2.9844,171
2012-11-10,00:45:00,2.9852,2.9865,2.9818,2.9829,185
2012-11-10,00:50:00,2.9822,2.9824,2.9776,2.9796,186
2012-11-10,00:55:00,2.9800,2.9846,2.9781,2.9846,190
2012-11-10,01:00:00,2.9850,2.9887,2.9826,2.9831,170
2012-11-10,01:05:00,2.9836,2.9878,2.9825,2.9873,89
2012-11-10,01:10:00,2.9880,2.9998,2.9862,2.9956,682
2012-11-10,01:15:00,2.9950,2.9971,2.9939,2.9960,239
2012-11-10,01:20:00,2.9964,3.0100,2.9959,3.0081,689
2012-11-10,01:25:00,3.0081,3.0170,3.0079,3.0117,746
2012-11-10,01:30:00,3.0120,3.0151,3.0097,3.0113,342
2012-11-10,01:35:00,3.0112,3.0112,3.0046,3.0060,456
2012-11-10,01:40:00,3.0061,3.0088,3.0047,3.0061,186
2012-11-10,01:45:00,3.0061,3.0070,3.0024,3.0044,236
2012-11-10,01:50:00,3.0054,3.0115,3.0039,3.0054,191
2012-11-10,01:55:00,3.0060,3.0110,3.0046,3.0046,202
2012-11-10,02:00:00,3.0049,3.0088,3.0036,3.0062,145
2012-11-10,02:05:00,3.0061,3.0075,2.9977,3.0014,195
2012-11-10,02:10:00,3.0017,3.0028,2.9943,2.9978,281
2012-11-10,02:15:00,2.9978,3.0048,2.9975,3.0048,331
2012-11-10,02:20:00,3.0042,3.0042,3.0000,3.0004,92
2012-11-10,02:25:00,3.0009,3.0010,2.9927,2.9935,325
2012-11-10,02:30:00,2.9925,2.9927,2.9891,2.9912,165
2012-11-10,02:35:00,2.9917,2.9927,2.9841,2.9875,264
2012-11-10,02:40:00,2.9872,2.9924,2.9872,2.9912,229
2012-11-10,02:45:00,2.9910,2.9945,2.9896,2.9933,252
2012-11-10,02:50:00,2.9934,3.0015,2.9933,3.0015,195
2012-11-10,02:55:00,3.0013,3.0023,2.9976,2.9997,192
2012-11-10,03:00:00,2.9991,2.9998,2.9947,2.9964,255
2012-11-10,03:05:00,2.9969,3.0014,2.9959,2.9973,192
2012-11-10,03:10:00,2.9971,3.0010,2.9957,3.0010,160
2012-11-10,03:15:00,3.0012,3.0061,3.0009,3.0016,310
2012-11-10,03:20:00,3.0018,3.0052,2.9985,3.0041,650
2012-11-10,03:25:00,3.0036,3.0070,3.0016,3.0063,863
2012-11-10,03:30:00,3.0060,3.0065,3.0033,3.0058,420
2012-11-10,03:35:00,3.0055,3.0122,3.0055,3.0093,168
2012-11-10,03:40:00,3.0100,3.0100,3.0071,3.0072,68
2012-11-10,03:45:00,3.0075,3.0081,3.0055,3.0061,111
2012-11-10,03:50:00,3.0060,3.0076,3.0057,3.0061,49
2012-11-10,03:55:00,3.0066,3.0071,3.0049,3.0066,55
2012-11-10,04:00:00,3.0067,3.0069,3.0060,3.0065,29
2012-11-10,04:05:00,3.0062,3.0065,3.0045,3.0056,20
2012-11-10,04:10:00,3.0051,3.0060,3.0010,3.0020,1028
2012-11-10,04:15:00,3.0020,3.0058,3.0010,3.0046,481
2012-11-10,04:20:00,3.0052,3.0053,3.0040,3.0043,78
2012-11-10,04:25:00,3.0046,3.0060,3.0040,3.0060,12
2012-11-10,04:35:00,3.0054,3.0060,3.0050,3.0058,27
2012-11-10,04:40:00,3.0061,3.0071,3.0061,3.0070,22
2012-11-10,04:45:00,3.0076,3.0085,3.0071,3.0077,31
2012-11-10,04:50:00,3.0086,3.0086,3.0064,3.0064,18
2012-11-10,04:55:00,3.0069,3.0081,3.0061,3.0073,46
2012-11-10,05:00:00,3.0070,3.0074,3.0060,3.0074,43
2012-11-10,05:05:00,3.0064,3.0064,3.0060,3.0060,6
2012-11-10,05:10:00,3.0058,3.0058,3.0058,3.0058,1
2012-11-10,05:15:00,3.0064,3.0064,3.0057,3.0057,2
2012-11-10,05:20:00,3.0065,3.0072,3.0065,3.0070,5
2012-11-10,05:25:00,3.0057,3.0071,3.0057,3.0071,10
2012-11-10,05:30:00,3.0055,3.0062,3.0055,3.0057,29
2012-11-10,05:35:00,3.0065,3.0065,3.0064,3.0064,2
2012-11-10,05:40:00,3.0066,3.0080,3.0066,3.0080,9
2012-11-10,05:45:00,3.0080,3.0086,3.0074,3.0086,16
2012-11-10,05:50:00,3.0088,3.0103,3.0070,3.0070,40
2012-11-10,05:55:00,3.0079,3.0079,3.0070,3.0076,7
2012-11-10,06:00:00,3.0077,3.0079,3.0070,3.0079,7
2012-11-10,06:05:00,3.0085,3.0086,3.0080,3.0085,22
2012-11-10,06:10:00,3.0088,3.0088,3.0072,3.0088,7
2012-11-12,07:00:00,3.0087,3.0164,3.0082,3.0114,24
2012-11-12,07:05:00,3.0114,3.0123,3.0095,3.0095,14
2012-11-12,07:10:00,3.0095,3.0095,3.0095,3.0095,1
2012-11-12,07:15:00,3.0080,3.0080,3.0080,3.0080,4
2012-11-12,07:20:00,3.0094,3.0109,3.0094,3.0108,4
2012-11-12,07:25:00,3.0099,3.0099,3.0093,3.0094,4
2012-11-12,07:30:00,3.0102,3.0102,3.0095,3.0095,4
2012-11-12,07:40:00,3.0089,3.0089,3.0080,3.0080,3
2012-11-12,08:00:00,3.0051,3.0055,3.0050,3.0050,5
2012-11-12,08:05:00,3.0038,3.0040,3.0010,3.0010,10
2012-11-12,08:10:00,3.0025,3.0025,3.0010,3.0010,5
2012-11-12,08:15:00,3.0010,3.0019,3.0010,3.0019,2
2012-11-12,08:35:00,3.0027,3.0027,3.0017,3.0017,2
2012-11-12,08:45:00,3.0018,3.0018,3.0017,3.0017,3
2012-11-12,08:50:00,3.0027,3.0027,3.0024,3.0024,2
2012-11-12,09:00:00,3.0020,3.0020,3.0020,3.0020,1
2012-11-12,09:10:00,3.0019,3.0020,3.0013,3.0013,5
2012-11-12,09:15:00,3.0033,3.0033,3.0033,3.0033,3
2012-11-12,09:20:00,3.0037,3.0037,3.0037,3.0037,1
2012-11-12,09:25:00,3.0037,3.0037,3.0030,3.0030,2
2012-11-12,09:40:00,3.0030,3.0030,3.0030,3.0030,1
2012-11-12,09:45:00,3.0018,3.0018,3.0014,3.0014,2
2012-11-12,09:50:00,3.0014,3.0014,3.0004,3.0011,9
2012-11-12,10:00:00,3.0011,3.0011,3.0000,3.0000,33
2012-11-12,10:05:00,3.0004,3.0006,3.0004,3.0006,5
2012-11-12,10:15:00,3.0021,3.0025,3.0021,3.0025,2
2012-11-12,10:20:00,3.0018,3.0043,3.0018,3.0043,5
2012-11-12,10:25:00,3.0047,3.0048,3.0047,3.0048,5
2012-11-12,10:30:00,3.0022,3.0022,3.0012,3.0012,10
2012-11-12,10:35:00,3.0012,3.0012,3.0012,3.0012,2
2012-11-12,10:40:00,3.0014,3.0014,3.0014,3.0014,1
2012-11-12,10:45:00,3.0015,3.0015,3.0010,3.0010,4
2012-11-12,11:05:00,3.0001,3.0001,3.0001,3.0001,1
2012-11-12,11:10:00,3.0000,3.0000,3.0000,3.0000,1
2012-11-12,11:15:00,3.0016,3.0016,3.0016,3.0016,1
2012-11-12,11:25:00,3.0025,3.0025,3.0013,3.0013,2
2012-11-12,11:30:00,3.0022,3.0022,3.0022,3.0022,1
2012-11-12,11:40:00,3.0019,3.0020,3.0019,3.0020,3
2012-11-12,11:45:00,3.0011,3.0011,2.9993,2.9994,17
2012-11-12,11:50:00,2.9994,3.0008,2.9990,3.0008,5
2012-11-12,11:55:00,3.0017,3.0017,3.0017,3.0017,1
2012-11-12,12:00:00,3.0012,3.0014,3.0011,3.0011,6
2012-11-12,12:05:00,3.0013,3.0015,2.9996,2.9996,8
2012-11-12,12:10:00,3.0001,3.0007,3.0001,3.0007,4
2012-11-12,12:15:00,3.0007,3.0007,3.0007,3.0007,1
2012-11-12,12:20:00,3.0010,3.0017,3.0010,3.0017,3
2012-11-12,12:25:00,3.0019,3.0036,3.0019,3.0036,7
2012-11-12,12:30:00,3.0038,3.0039,3.0038,3.0039,2
2012-11-12,12:40:00,3.0042,3.0042,3.0042,3.0042,2
2012-11-12,12:45:00,3.0062,3.0079,3.0062,3.0068,9
2012-11-12,12:50:00,3.0080,3.0081,3.0080,3.0081,2
2012-11-12,12:55:00,3.0081,3.0151,3.0081,3.0142,41
2012-11-12,13:00:00,3.0133,3.0134,3.0090,3.0126,15
2012-11-12,13:05:00,3.0106,3.0106,3.0052,3.0061,18
2012-11-12,13:10:00,3.0080,3.0080,3.0080,3.0080,1
2012-11-12,13:15:00,3.0063,3.0063,3.0063,3.0063,1
2012-11-12,13:20:00,3.0087,3.0087,3.0087,3.0087,1
2012-11-12,13:30:00,3.0056,3.0056,3.0056,3.0056,1
2012-11-12,13:35:00,3.0037,3.0037,3.0037,3.0037,1
2012-11-12,13:45:00,3.0034,3.0034,3.0034,3.0034,1
2012-11-12,13:55:00,3.0066,3.0066,3.0066,3.0066,1
2012-11-12,14:00:00,3.0052,3.0072,3.0052,3.0067,5
2012-11-12,14:05:00,3.0075,3.0084,3.0059,3.0084,19
2012-11-12,14:10:00,3.0083,3.0085,3.0083,3.0085,2
2012-11-12,14:15:00,3.0089,3.0089,3.0081,3.0081,7
2012-11-12,14:20:00,3.0079,3.0079,3.0079,3.0079,2
2012-11-12,14:25:00,3.0077,3.0086,3.0073,3.0086,8
2012-11-12,14:30:00,3.0075,3.0075,3.0067,3.0067,3
2012-11-12,14:40:00,3.0074,3.0074,3.0064,3.0064,4
2012-11-12,14:45:00,3.0057,3.0063,3.0057,3.0057,7
2012-11-12,14:50:00,3.0057,3.0058,3.0052,3.0058,4
2012-11-12,14:55:00,3.0057,3.0058,3.0051,3.0052,10
2012-11-12,15:00:00,3.0055,3.0055,3.0045,3.0045,6
2012-11-12,15:05:00,3.0040,3.0040,3.0020,3.0020,9
2012-11-12,15:10:00,3.0019,3.0020,3.0018,3.0018,7
2012-11-12,15:15:00,3.0024,3.0024,3.0024,3.0024,1
2012-11-12,15:20:00,3.0035,3.0042,3.0012,3.0018,16
2012-11-12,15:25:00,3.0027,3.0036,3.0024,3.0033,9
2012-11-12,15:30:00,3.0012,3.0012,3.0000,3.0000,19
2012-11-12,15:35:00,2.9992,3.0002,2.9991,3.0002,9
2012-11-12,15:40:00,3.0006,3.0011,2.9997,2.9997,7
2012-11-12,15:45:00,2.9985,2.9985,2.9950,2.9957,27
2012-11-12,15:50:00,2.9964,3.0003,2.9964,2.9996,10
2012-11-12,15:55:00,2.9985,2.9985,2.9959,2.9959,13
2012-11-12,16:00:00,2.9949,2.9959,2.9947,2.9957,6
2012-11-12,16:05:00,2.9941,2.9941,2.9889,2.9917,103
2012-11-12,16:10:00,2.9942,2.9967,2.9941,2.9941,14
2012-11-12,16:15:00,2.9946,2.9970,2.9943,2.9957,10
2012-11-12,16:20:00,2.9956,3.0004,2.9956,2.9980,13
2012-11-12,16:25:00,2.9973,2.9990,2.9972,2.9990,8
2012-11-12,16:30:00,2.9998,2.9999,2.9977,2.9999,14
2012-11-12,16:35:00,2.9991,2.9998,2.9991,2.9998,3
2012-11-12,16:40:00,3.0009,3.0009,2.9946,2.9946,7
2012-11-12,16:45:00,2.9968,2.9983,2.9968,2.9976,8
2012-11-12,16:50:00,2.9955,2.9962,2.9945,2.9954,12
2012-11-12,16:55:00,2.9969,2.9977,2.9967,2.9969,7
2012-11-12,17:00:00,2.9959,2.9984,2.9959,2.9984,17
2012-11-12,17:05:00,2.9968,2.9974,2.9957,2.9970,8
2012-11-12,17:10:00,2.9974,2.9975,2.9941,2.9956,13
2012-11-12,17:15:00,2.9956,2.9961,2.9942,2.9961,15
2012-11-12,17:25:00,2.9973,2.9977,2.9961,2.9977,10
2012-11-12,17:35:00,2.9970,2.9984,2.9966,2.9983,11
2012-11-12,17:40:00,2.9986,2.9986,2.9966,2.9966,42
2012-11-12,17:45:00,2.9970,3.0005,2.9970,3.0005,15
2012-11-12,17:50:00,3.0002,3.0009,2.9982,2.9989,10
2012-11-12,17:55:00,2.9992,2.9992,2.9974,2.9974,4
2012-11-12,18:00:00,2.9987,3.0022,2.9982,3.0022,26
2012-11-12,18:05:00,3.0026,3.0028,3.0022,3.0022,6
2012-11-12,18:10:00,3.0020,3.0039,3.0020,3.0039,14
2012-11-12,18:15:00,3.0022,3.0036,3.0022,3.0036,23
2012-11-12,18:20:00,3.0030,3.0030,3.0021,3.0027,9
2012-11-12,18:25:00,3.0028,3.0028,3.0028,3.0028,2
2012-11-12,18:30:00,3.0017,3.0025,3.0017,3.0025,3
2012-11-12,18:35:00,3.0020,3.0020,3.0012,3.0012,6
2012-11-12,18:40:00,3.0006,3.0006,3.0004,3.0004,2
2012-11-12,18:45:00,2.9993,3.0007,2.9993,3.0007,3
2012-11-12,18:50:00,3.0015,3.0015,3.0006,3.0006,7
2012-11-12,18:55:00,3.0012,3.0020,3.0012,3.0020,5
2012-11-12,19:00:00,3.0043,3.0056,3.0043,3.0056,13
2012-11-12,19:05:00,3.0054,3.0060,3.0036,3.0039,28
2012-11-12,19:10:00,3.0039,3.0044,3.0035,3.0044,13
2012-11-12,19:15:00,3.0046,3.0053,3.0038,3.0038,9
2012-11-12,19:20:00,3.0038,3.0049,3.0038,3.0049,4
2012-11-12,19:25:00,3.0050,3.0069,3.0050,3.0069,4
2012-11-12,19:30:00,3.0062,3.0062,3.0032,3.0040,10
2012-11-12,19:35:00,3.0051,3.0065,3.0051,3.0060,4
2012-11-12,19:40:00,3.0056,3.0056,3.0033,3.0040,16
2012-11-12,19:45:00,3.0023,3.0025,3.0005,3.0009,61
2012-11-12,19:50:00,3.0013,3.0024,2.9979,2.9987,31
2012-11-12,19:55:00,2.9995,3.0008,2.9994,3.0002,24
2012-11-12,20:00:00,2.9995,3.0011,2.9991,2.9997,29
2012-11-12,20:05:00,2.9997,3.0020,2.9987,3.0014,31
2012-11-12,20:10:00,3.0014,3.0029,3.0005,3.0024,10
2012-11-12,20:15:00,3.0028,3.0070,3.0027,3.0070,33
2012-11-12,20:20:00,3.0080,3.0084,3.0070,3.0076,16
2012-11-12,20:25:00,3.0074,3.0102,3.0074,3.0093,20
2012-11-12,20:30:00,3.0089,3.0096,3.0063,3.0063,20
2012-11-12,20:35:00,3.0063,3.0077,3.0058,3.0060,55
2012-11-12,20:40:00,3.0059,3.0069,3.0054,3.0054,19
2012-11-12,20:45:00,3.0048,3.0048,3.0000,3.0007,49
2012-11-12,20:50:00,3.0004,3.0039,2.9994,3.0039,39
2012-11-12,20:55:00,3.0029,3.0055,3.0029,3.0046,20
2012-11-12,21:00:00,3.0042,3.0042,3.0007,3.0010,35
2012-11-12,21:05:00,3.0010,3.0019,3.0002,3.0013,18
2012-11-12,21:10:00,3.0008,3.0014,2.9968,2.9998,101
2012-11-12,21:15:00,2.9996,3.0015,2.9980,2.9997,81
2012-11-12,21:20:00,2.9983,2.9983,2.9939,2.9942,114
2012-11-12,21:25:00,2.9939,2.9979,2.9939,2.9965,79
2012-11-12,21:30:00,2.9957,2.9989,2.9956,2.9961,73
2012-11-12,21:35:00,2.9961,2.9983,2.9953,2.9969,72
2012-11-12,21:40:00,2.9961,2.9995,2.9959,2.9959,100
2012-11-12,21:45:00,2.9993,3.0032,2.9981,3.0016,202
2012-11-12,21:50:00,3.0017,3.0038,3.0009,3.0025,60
2012-11-12,21:55:00,3.0021,3.0049,2.9983,2.9989,223
2012-11-12,22:00:00,2.9986,3.0114,2.9982,3.0094,430
2012-11-12,22:05:00,3.0096,3.0158,3.0091,3.0108,311
2012-11-12,22:10:00,3.0108,3.0129,3.0099,3.0109,207
2012-11-12,22:15:00,3.0114,3.0141,3.0109,3.0113,152
2012-11-12,22:20:00,3.0113,3.0117,3.0095,3.0097,106
2012-11-12,22:25:00,3.0094,3.0128,3.0094,3.0099,191
2012-11-12,22:30:00,3.0094,3.0153,3.0090,3.0137,286
2012-11-12,22:35:00,3.0138,3.0142,3.0094,3.0138,181
2012-11-12,22:40:00,3.0147,3.0147,3.0090,3.0099,128
2012-11-12,22:45:00,3.0090,3.0119,3.0087,3.0090,119
2012-11-12,22:50:00,3.0090,3.0119,3.0085,3.0116,152
2012-11-12,22:55:00,3.0122,3.0195,3.0119,3.0184,304
2012-11-12,23:00:00,3.0178,3.0237,3.0174,3.0237,273
2012-11-12,23:05:00,3.0238,3.0263,3.0220,3.0238,391
2012-11-12,23:10:00,3.0238,3.0252,3.0216,3.0230,210
2012-11-12,23:15:00,3.0238,3.0279,3.0237,3.0272,255
2012-11-12,23:20:00,3.0273,3.0273,3.0198,3.0210,366
2012-11-12,23:25:00,3.0211,3.0214,3.0172,3.0187,180
2012-11-12,23:30:00,3.0187,3.0201,3.0159,3.0201,141
2012-11-12,23:35:00,3.0194,3.0240,3.0190,3.0200,165
2012-11-12,23:40:00,3.0202,3.0230,3.0180,3.0185,194
2012-11-12,23:45:00,3.0185,3.0189,3.0134,3.0154,289
2012-11-12,23:50:00,3.0153,3.0167,3.0125,3.0127,160
2012-11-12,23:55:00,3.0129,3.0140,3.0044,3.0044,262
2012-11-13,00:00:00,3.0046,3.0060,3.0020,3.0051,207
2012-11-13,00:05:00,3.0050,3.0098,3.0035,3.0088,243
2012-11-13,00:10:00,3.0084,3.0085,3.0029,3.0039,167
2012-11-13,00:15:00,3.0035,3.0057,3.0032,3.0053,154
2012-11-13,00:20:00,3.0054,3.0073,3.0038,3.0043,279
2012-11-13,00:25:00,3.0039,3.0115,3.0030,3.0109,338
2012-11-13,00:30:00,3.0110,3.0112,3.0065,3.0070,305
2012-11-13,00:35:00,3.0065,3.0098,3.0064,3.0072,210
2012-11-13,00:40:00,3.0072,3.0080,3.0055,3.0061,106
2012-11-13,00:45:00,3.0066,3.0074,3.0040,3.0043,99
2012-11-13,00:50:00,3.0042,3.0042,2.9937,2.9963,340
2012-11-13,00:55:00,2.9960,2.9973,2.9933,2.9933,147
2012-11-13,01:00:00,2.9935,2.9940,2.9871,2.9936,344
2012-11-13,01:05:00,2.9928,2.9948,2.9902,2.9903,146
2012-11-13,01:10:00,2.9902,2.9936,2.9902,2.9902,133
2012-11-13,01:15:00,2.9910,2.9936,2.9904,2.9916,68
2012-11-13,01:20:00,2.9922,2.9956,2.9900,2.9943,175
2012-11-13,01:25:00,2.9940,2.9948,2.9920,2.9920,75
2012-11-13,01:30:00,2.9918,2.9947,2.9916,2.9924,161
2012-11-13,01:35:00,2.9924,2.9989,2.9924,2.9931,346
2012-11-13,01:40:00,2.9930,2.9952,2.9928,2.9946,124
2012-11-13,01:45:00,2.9943,2.9953,2.9924,2.9939,129
2012-11-13,01:50:00,2.9944,2.9952,2.9932,2.9941,54
2012-11-13,01:55:00,2.9937,2.9939,2.9921,2.9935,100
2012-11-13,02:00:00,2.9931,2.9989,2.9923,2.9989,145
2012-11-13,02:05:00,2.9991,3.0033,2.9978,2.9985,289
2012-11-13,02:10:00,2.9987,2.9998,2.9952,2.9953,126
2012-11-13,02:15:00,2.9958,2.9988,2.9944,2.9980,79
2012-11-13,02:20:00,2.9982,2.9991,2.9977,2.9988,68
2012-11-13,02:25:00,2.9984,3.0013,2.9984,3.0013,55
2012-11-13,02:30:00,3.0004,3.0018,2.9981,2.9988,110
2012-11-13,02:35:00,2.9983,3.0010,2.9980,3.0010,95
2012-11-13,02:40:00,3.0007,3.0007,2.9967,2.9979,89
2012-11-13,02:45:00,2.9974,2.9979,2.9946,2.9961,178
2012-11-13,02:50:00,2.9952,2.9971,2.9909,2.9919,290
2012-11-13,02:55:00,2.9927,2.9961,2.9927,2.9945,114
2012-11-13,03:00:00,2.9940,2.9948,2.9915,2.9940,138
2012-11-13,03:05:00,2.9946,3.0029,2.9927,2.9989,395
2012-11-13,03:10:00,2.9988,3.0040,2.9988,3.0027,230
2012-11-13,03:15:00,3.0028,3.0070,3.0010,3.0065,370
2012-11-13,03:20:00,3.0060,3.0105,3.0048,3.0084,482
2012-11-13,03:25:00,3.0086,3.0099,2.9966,2.9991,1484
2012-11-13,03:30:00,2.9991,3.0003,2.9980,2.9980,190
2012-11-13,03:35:00,2.9979,2.9985,2.9974,2.9976,50
2012-11-13,03:40:00,2.9976,2.9981,2.9970,2.9974,55
2012-11-13,03:45:00,2.9973,2.9979,2.9969,2.9975,39
2012-11-13,03:50:00,2.9978,2.9987,2.9975,2.9987,17
2012-11-13,03:55:00,2.9985,2.9985,2.9978,2.9982,28
2012-11-13,04:00:00,2.9976,2.9983,2.9970,2.9982,43
2012-11-13,04:05:00,2.9978,2.9982,2.9957,2.9978,90
2012-11-13,04:10:00,2.9974,2.9995,2.9962,2.9995,967
2012-11-13,04:15:00,2.9993,3.0042,2.9980,3.0025,629
2012-11-13,04:20:00,3.0025,3.0029,3.0019,3.0020,19
2012-11-13,04:25:00,3.0020,3.0028,3.0020,3.0027,31
2012-11-13,04:30:00,3.0028,3.0030,3.0018,3.0020,36
2012-11-13,04:35:00,3.0024,3.0027,3.0008,3.0008,34
2012-11-13,04:40:00,3.0017,3.0017,3.0004,3.0007,21
2012-11-13,04:45:00,3.0008,3.0017,3.0008,3.0015,31
2012-11-13,04:50:00,3.0010,3.0011,2.9993,2.9994,16
2012-11-13,04:55:00,2.9992,3.0001,2.9985,2.9997,22
2012-11-13,05:00:00,3.0000,3.0009,2.9997,3.0004,31
2012-11-13,05:05:00,3.0011,3.0015,2.9991,3.0001,26
2012-11-13,05:10:00,3.0001,3.0001,2.9998,3.0000,4
2012-11-13,05:15:00,3.0002,3.0010,2.9999,2.9999,3
2012-11-13,05:20:00,3.0004,3.0004,3.0004,3.0004,1
2012-11-13,05:25:00,3.0013,3.0014,2.9992,3.0008,12
2012-11-13,05:30:00,3.0009,3.0012,2.9992,2.9992,3
2012-11-13,05:35:00,3.0013,3.0014,2.9996,2.9996,15
2012-11-13,05:40:00,3.0000,3.0000,2.9970,2.9970,41
2012-11-13,05:50:00,2.9970,2.9970,2.9970,2.9970,6
2012-11-13,05:55:00,2.9970,2.9984,2.9962,2.9963,22
2012-11-13,06:00:00,2.9963,2.9990,2.9963,2.9990,31
2012-11-13,06:05:00,2.9979,2.9980,2.9963,2.9963,3
2012-11-13,06:10:00,2.9962,2.9979,2.9962,2.9979,7
2012-11-13,07:00:00,2.9966,2.9986,2.9961,2.9986,5
2012-11-13,07:35:00,2.9965,2.9965,2.9954,2.9960,10
2012-11-13,07:40:00,2.9958,2.9958,2.9958,2.9958,1
2012-11-13,07:55:00,2.9951,2.9951,2.9951,2.9951,3
2012-11-13,08:00:00,2.9960,2.9960,2.9960,2.9960,1
2012-11-13,08:15:00,2.9950,2.9950,2.9950,2.9950,8
2012-11-13,08:20:00,2.9950,2.9950,2.9924,2.9924,3
2012-11-13,08:45:00,2.9955,2.9955,2.9955,2.9955,1
2012-11-13,08:55:00,2.9910,2.9910,2.9910,2.9910,1
2012-11-13,09:00:00,2.9944,2.9953,2.9940,2.9953,5
2012-11-13,09:10:00,2.9948,2.9951,2.9932,2.9951,3
2012-11-13,09:15:00,2.9935,2.9935,2.9935,2.9935,1
2012-11-13,09:20:00,2.9934,2.9936,2.9933,2.9936,3
2012-11-13,09:25:00,2.9937,2.9955,2.9937,2.9948,8
2012-11-13,09:30:00,2.9960,2.9975,2.9960,2.9975,7
2012-11-13,09:35:00,2.9975,2.9975,2.9975,2.9975,1
2012-11-13,09:40:00,2.9964,2.9964,2.9946,2.9946,2
2012-11-13,09:45:00,2.9938,2.9938,2.9938,2.9938,1
2012-11-13,09:50:00,2.9932,2.9932,2.9931,2.9931,2
2012-11-13,09:55:00,2.9914,2.9914,2.9910,2.9910,7
2012-11-13,10:00:00,2.9909,2.9909,2.9903,2.9903,5
2012-11-13,10:05:00,2.9906,2.9937,2.9906,2.9925,11
2012-11-13,10:10:00,2.9908,2.9926,2.9908,2.9926,4
2012-11-13,10:15:00,2.9910,2.9910,2.9910,2.9910,1
2012-11-13,10:20:00,2.9913,2.9913,2.9911,2.9911,2
2012-11-13,10:25:00,2.9902,2.9914,2.9902,2.9914,2
2012-11-13,10:30:00,2.9911,2.9911,2.9911,2.9911,1
2012-11-13,10:35:00,2.9909,2.9909,2.9897,2.9897,11
2012-11-13,10:40:00,2.9891,2.9895,2.9891,2.9895,5
2012-11-13,10:45:00,2.9893,2.9908,2.9893,2.9908,5
2012-11-13,10:50:00,2.9905,2.9917,2.9905,2.9917,3
2012-11-13,10:55:00,2.9901,2.9901,2.9901,2.9901,1
2012-11-13,11:00:00,2.9897,2.9910,2.9897,2.9910,8
2012-11-13,11:05:00,2.9904,2.9910,2.9904,2.9908,6
2012-11-13,11:10:00,2.9907,2.9907,2.9907,2.9907,1
2012-11-13,11:15:00,2.9893,2.9910,2.9893,2.9910,2
2012-11-13,11:20:00,2.9889,2.9906,2.9889,2.9906,2
2012-11-13,11:25:00,2.9906,2.9912,2.9906,2.9912,4
2012-11-13,11:45:00,2.9935,2.9935,2.9935,2.9935,1
2012-11-13,12:00:00,2.9920,2.9920,2.9920,2.9920,1
2012-11-13,12:30:00,2.9903,2.9903,2.9903,2.9903,2
2012-11-13,12:45:00,2.9895,2.9899,2.9895,2.9899,5
2012-11-13,12:50:00,2.9883,2.9883,2.9883,2.9883,1
2012-11-13,12:55:00,2.9883,2.9883,2.9883,2.9883,6
2012-11-13,13:30:00,2.9912,2.9939,2.9911,2.9939,5
2012-11-13,13:40:00,2.9907,2.9907,2.9895,2.9895,2
2012-11-13,13:45:00,2.9876,2.9878,2.9875,2.9877,9
2012-11-13,13:55:00,2.9909,2.9917,2.9909,2.9917,2
2012-11-13,14:05:00,2.9918,2.9920,2.9906,2.9917,10
2012-11-13,14:10:00,2.9908,2.9918,2.9908,2.9918,4
2012-11-13,14:15:00,2.9924,2.9924,2.9924,2.9924,1
2012-11-13,14:20:00,2.9927,2.9927,2.9927,2.9927,1
2012-11-13,15:15:00,2.9924,2.9924,2.9918,2.9918,3
2012-11-13,15:20:00,2.9921,2.9921,2.9921,2.9921,1
2012-11-13,15:30:00,2.9926,2.9929,2.9926,2.9929,5
2012-11-13,15:35:00,2.9928,2.9930,2.9920,2.9920,13
2012-11-13,15:40:00,2.9901,2.9931,2.9901,2.9924,6
2012-11-13,15:45:00,2.9901,2.9901,2.9901,2.9901,1
2012-11-13,15:55:00,2.9908,2.9908,2.9900,2.9900,3
2012-11-13,16:00:00,2.9916,2.9921,2.9899,2.9899,9
2012-11-13,16:05:00,2.9904,2.9904,2.9833,2.9850,30
2012-11-13,16:10:00,2.9844,2.9884,2.9844,2.9884,26
2012-11-13,16:15:00,2.9886,2.9886,2.9829,2.9838,34
2012-11-13,16:20:00,2.9854,2.9854,2.9854,2.9854,1
2012-11-13,16:25:00,2.9852,2.9872,2.9848,2.9871,11
2012-11-13,16:30:00,2.9871,2.9876,2.9862,2.9864,58
2012-11-13,16:35:00,2.9873,2.9886,2.9873,2.9877,18
2012-11-13,16:40:00,2.9864,2.9866,2.9820,2.9820,76
2012-11-13,16:45:00,2.9826,2.9849,2.9826,2.9849,10
2012-11-13,16:50:00,2.9836,2.9852,2.9836,2.9852,8
2012-11-13,16:55:00,2.9857,2.9857,2.9849,2.9853,3
2012-11-13,17:00:00,2.9848,2.9869,2.9848,2.9869,15
2012-11-13,17:05:00,2.9882,2.9882,2.9855,2.9855,15
2012-11-13,17:10:00,2.9864,2.9881,2.9856,2.9866,11
2012-11-13,17:15:00,2.9886,2.9897,2.9855,2.9855,32
2012-11-13,17:20:00,2.9868,2.9888,2.9868,2.9883,8
2012-11-13,17:25:00,2.9910,2.9927,2.9897,2.9898,14
2012-11-13,17:30:00,2.9887,2.9887,2.9868,2.9878,24
2012-11-13,17:35:00,2.9887,2.9898,2.9887,2.9892,10
2012-11-13,17:40:00,2.9880,2.9892,2.9880,2.9890,7
2012-11-13,17:45:00,2.9897,2.9918,2.9893,2.9908,10
2012-11-13,17:50:00,2.9886,2.9891,2.9883,2.9883,8
2012-11-13,17:55:00,2.9895,2.9895,2.9875,2.9875,8
2012-11-13,18:00:00,2.9874,2.9874,2.9840,2.9850,17
2012-11-13,18:05:00,2.9854,2.9858,2.9821,2.9821,19
2012-11-13,18:10:00,2.9815,2.9816,2.9794,2.9799,40
2012-11-13,18:15:00,2.9783,2.9783,2.9674,2.9679,154
2012-11-13,18:20:00,2.9671,2.9706,2.9657,2.9706,103
2012-11-13,18:25:00,2.9720,2.9758,2.9712,2.9712,59
2012-11-13,18:30:00,2.9718,2.9739,2.9707,2.9739,22
2012-11-13,18:35:00,2.9740,2.9740,2.9728,2.9736,21
2012-11-13,18:40:00,2.9748,2.9800,2.9748,2.9779,51
2012-11-13,18:45:00,2.9778,2.9799,2.9772,2.9799,26
2012-11-13,18:50:00,2.9804,2.9804,2.9766,2.9766,17
2012-11-13,18:55:00,2.9778,2.9795,2.9773,2.9783,24
2012-11-13,19:00:00,2.9768,2.9772,2.9736,2.9757,34
2012-11-13,19:05:00,2.9752,2.9752,2.9720,2.9732,48
2012-11-13,19:10:00,2.9721,2.9753,2.9721,2.9751,18
2012-11-13,19:15:00,2.9762,2.9779,2.9747,2.9767,57
2012-11-13,19:20:00,2.9756,2.9764,2.9742,2.9755,13
2012-11-13,19:25:00,2.9748,2.9749,2.9735,2.9735,12
2012-11-13,19:30:00,2.9735,2.9767,2.9735,2.9767,18
2012-11-13,19:35:00,2.9767,2.9843,2.9767,2.9835,40
2012-11-13,19:40:00,2.9828,2.9828,2.9788,2.9788,9
2012-11-13,19:45:00,2.9804,2.9827,2.9804,2.9825,7
2012-11-13,19:50:00,2.9810,2.9827,2.9799,2.9799,11
2012-11-13,19:55:00,2.9816,2.9831,2.9811,2.9831,11
2012-11-13,20:00:00,2.9840,2.9892,2.9840,2.9888,22
2012-11-13,20:05:00,2.9875,2.9894,2.9868,2.9894,15
2012-11-13,20:10:00,2.9915,2.9922,2.9876,2.9876,30
2012-11-13,20:15:00,2.9876,2.9876,2.9847,2.9856,21
2012-11-13,20:20:00,2.9864,2.9871,2.9857,2.9857,15
2012-11-13,20:25:00,2.9888,2.9908,2.9871,2.9871,24
2012-11-13,20:30:00,2.9868,2.9882,2.9847,2.9850,17
2012-11-13,20:35:00,2.9849,2.9867,2.9842,2.9857,15
2012-11-13,20:40:00,2.9850,2.9851,2.9820,2.9840,27
2012-11-13,20:45:00,2.9840,2.9841,2.9840,2.9841,2
2012-11-13,20:50:00,2.9843,2.9866,2.9843,2.9850,22
2012-11-13,20:55:00,2.9846,2.9854,2.9803,2.9803,42
2012-11-13,21:00:00,2.9807,2.9807,2.9769,2.9776,125
2012-11-13,21:05:00,2.9776,2.9805,2.9773,2.9783,45
2012-11-13,21:10:00,2.9785,2.9822,2.9760,2.9760,107
2012-11-13,21:15:00,2.9764,2.9798,2.9760,2.9777,81
2012-11-13,21:20:00,2.9767,2.9792,2.9762,2.9790,25
2012-11-13,21:25:00,2.9786,2.9805,2.9772,2.9796,57
2012-11-13,21:30:00,2.9778,2.9780,2.9750,2.9761,36
2012-11-13,21:35:00,2.9756,2.9780,2.9727,2.9779,60
2012-11-13,21:40:00,2.9768,2.9768,2.9718,2.9719,152
2012-11-13,21:45:00,2.9721,2.9740,2.9693,2.9731,113
2012-11-13,21:50:00,2.9727,2.9727,2.9678,2.9699,229
2012-11-13,21:55:00,2.9701,2.9716,2.9687,2.9697,173
2012-11-13,22:00:00,2.9693,2.9697,2.9618,2.9656,879
2012-11-13,22:05:00,2.9655,2.9655,2.9606,2.9635,362
2012-11-13,22:10:00,2.9630,2.9635,2.9569,2.9592,517
2012-11-13,22:15:00,2.9594,2.9596,2.9525,2.9530,581
2012-11-13,22:20:00,2.9525,2.9565,2.9500,2.9534,547
2012-11-13,22:25:00,2.9533,2.9559,2.9528,2.9550,197
2012-11-13,22:30:00,2.9550,2.9592,2.9524,2.9591,415
2012-11-13,22:35:00,2.9594,2.9612,2.9566,2.9588,241
2012-11-13,22:40:00,2.9588,2.9649,2.9584,2.9641,275
2012-11-13,22:45:00,2.9650,2.9674,2.9642,2.9642,276
2012-11-13,22:50:00,2.9635,2.9635,2.9595,2.9609,113
2012-11-13,22:55:00,2.9611,2.9622,2.9578,2.9607,237
2012-11-13,23:00:00,2.9610,2.9617,2.9513,2.9516,367
2012-11-13,23:05:00,2.9518,2.9592,2.9518,2.9581,137
2012-11-13,23:10:00,2.9583,2.9655,2.9583,2.9655,180
2012-11-13,23:15:00,2.9660,2.9674,2.9625,2.9628,145
2012-11-13,23:20:00,2.9633,2.9648,2.9620,2.9636,181
2012-11-13,23:25:00,2.9634,2.9659,2.9616,2.9628,173
2012-11-13,23:30:00,2.9628,2.9662,2.9621,2.9651,94
2012-11-13,23:35:00,2.9656,2.9684,2.9647,2.9654,284
2012-11-13,23:40:00,2.9651,2.9665,2.9582,2.9582,211
2012-11-13,23:45:00,2.9591,2.9620,2.9588,2.9617,121
2012-11-13,23:50:00,2.9618,2.9646,2.9607,2.9642,192
2012-11-13,23:55:00,2.9652,2.9675,2.9626,2.9675,263
2012-11-14,00:00:00,2.9668,2.9709,2.9668,2.9705,530
2012-11-14,00:05:00,2.9706,2.9713,2.9671,2.9708,271
2012-11-14,00:10:00,2.9713,2.9765,2.9711,2.9752,279
2012-11-14,00:15:00,2.9759,2.9799,2.9738,2.9743,375
2012-11-14,00:20:00,2.9743,2.9760,2.9713,2.9730,111
2012-11-14,00:25:00,2.9734,2.9737,2.9680,2.9697,541
2012-11-14,00:30:00,2.9700,2.9732,2.9693,2.9711,313
2012-11-14,00:35:00,2.9714,2.9735,2.9700,2.9733,259
2012-11-14,00:40:00,2.9728,2.9735,2.9709,2.9714,128
2012-11-14,00:45:00,2.9719,2.9735,2.9685,2.9690,218
2012-11-14,00:50:00,2.9683,2.9683,2.9650,2.9676,157
2012-11-14,00:55:00,2.9674,2.9710,2.9670,2.9679,148
2012-11-14,01:00:00,2.9688,2.9691,2.9640,2.9642,208
2012-11-14,01:05:00,2.9636,2.9660,2.9587,2.9587,194
2012-11-14,01:10:00,2.9581,2.9609,2.9573,2.9579,133
2012-11-14,01:15:00,2.9580,2.9594,2.9554,2.9573,132
2012-11-14,01:20:00,2.9567,2.9574,2.9545,2.9556,149
2012-11-14,01:25:00,2.9544,2.9564,2.9530,2.9563,99
2012-11-14,01:30:00,2.9559,2.9562,2.9485,2.9512,626
2012-11-14,01:35:00,2.9507,2.9536,2.9495,2.9523,210
2012-11-14,01:40:00,2.9521,2.9551,2.9495,2.9503,282
2012-11-14,01:45:00,2.9498,2.9510,2.9482,2.9483,306
2012-11-14,01:50:00,2.9489,2.9523,2.9479,2.9516,166
2012-11-14,01:55:00,2.9515,2.9518,2.9491,2.9491,93
2012-11-14,02:00:00,2.9490,2.9496,2.9466,2.9480,202
2012-11-14,02:05:00,2.9474,2.9517,2.9472,2.9513,150
2012-11-14,02:10:00,2.9513,2.9520,2.9488,2.9504,221
2012-11-14,02:15:00,2.9507,2.9534,2.9502,2.9528,125
2012-11-14,02:20:00,2.9521,2.9521,2.9490,2.9495,90
2012-11-14,02:25:00,2.9499,2.9499,2.9450,2.9482,220
2012-11-14,02:30:00,2.9485,2.9520,2.9477,2.9500,145
2012-11-14,02:35:00,2.9498,2.9500,2.9459,2.9477,232
2012-11-14,02:40:00,2.9465,2.9501,2.9465,2.9499,161
2012-11-14,02:45:00,2.9499,2.9510,2.9495,2.9510,130
2012-11-14,02:50:00,2.9511,2.9535,2.9508,2.9508,126
2012-11-14,02:55:00,2.9510,2.9531,2.9509,2.9518,126
2012-11-14,03:00:00,2.9515,2.9569,2.9512,2.9557,189
2012-11-14,03:05:00,2.9560,2.9594,2.9551,2.9571,179
2012-11-14,03:10:00,2.9570,2.9582,2.9554,2.9567,163
2012-11-14,03:15:00,2.9575,2.9600,2.9567,2.9588,120
2012-11-14,03:20:00,2.9591,2.9667,2.9586,2.9629,316
2012-11-14,03:25:00,2.9621,2.9644,2.9593,2.9609,721
2012-11-14,03:30:00,2.9607,2.9618,2.9587,2.9589,188
2012-11-14,03:35:00,2.9588,2.9596,2.9570,2.9570,60
2012-11-14,03:40:00,2.9573,2.9573,2.9554,2.9556,34
2012-11-14,03:45:00,2.9554,2.9564,2.9548,2.9558,54
2012-11-14,03:50:00,2.9564,2.9574,2.9564,2.9573,23
2012-11-14,03:55:00,2.9571,2.9585,2.9567,2.9573,86
2012-11-14,04:00:00,2.9575,2.9576,2.9565,2.9565,26
2012-11-14,04:05:00,2.9562,2.9573,2.9560,2.9567,20
2012-11-14,04:10:00,2.9569,2.9627,2.9560,2.9615,1191
2012-11-14,04:15:00,2.9620,2.9639,2.9592,2.9633,529
2012-11-14,04:20:00,2.9635,2.9638,2.9610,2.9610,45
2012-11-14,04:25:00,2.9606,2.9614,2.9605,2.9610,17
2012-11-14,04:30:00,2.9607,2.9612,2.9595,2.9598,55
2012-11-14,04:35:00,2.9597,2.9598,2.9595,2.9595,14
2012-11-14,04:40:00,2.9595,2.9600,2.9590,2.9592,36
2012-11-14,04:45:00,2.9591,2.9603,2.9583,2.9584,64
2012-11-14,04:50:00,2.9583,2.9591,2.9575,2.9575,44
2012-11-14,04:55:00,2.9575,2.9588,2.9570,2.9575,42
2012-11-14,05:00:00,2.9575,2.9575,2.9570,2.9570,34
2012-11-14,05:05:00,2.9579,2.9579,2.9561,2.9561,7
2012-11-14,05:10:00,2.9566,2.9593,2.9565,2.9570,29
2012-11-14,05:15:00,2.9590,2.9590,2.9572,2.9583,3
2012-11-14,05:20:00,2.9575,2.9575,2.9575,2.9575,12
2012-11-14,05:25:00,2.9581,2.9581,2.9565,2.9567,15
2012-11-14,05:30:00,2.9561,2.9593,2.9556,2.9593,11
2012-11-14,05:35:00,2.9608,2.9608,2.9573,2.9599,20
2012-11-14,05:40:00,2.9600,2.9600,2.9600,2.9600,1
2012-11-14,05:45:00,2.9603,2.9608,2.9593,2.9595,24
2012-11-14,05:50:00,2.9605,2.9608,2.9605,2.9608,24
2012-11-14,05:55:00,2.9606,2.9606,2.9606,2.9606,2
2012-11-14,06:00:00,2.9606,2.9606,2.9594,2.9594,4
2012-11-14,06:10:00,2.9606,2.9606,2.9606,2.9606,7
2012-11-14,07:00:00,2.9550,2.9612,2.9550,2.9553,6
2012-11-14,07:05:00,2.9600,2.9601,2.9600,2.9601,2
2012-11-14,07:10:00,2.9585,2.9615,2.9585,2.9610,53
2012-11-14,07:15:00,2.9597,2.9597,2.9576,2.9579,5
2012-11-14,07:20:00,2.9582,2.9600,2.9582,2.9600,23
2012-11-14,07:25:00,2.9616,2.9616,2.9616,2.9616,1
2012-11-14,07:40:00,2.9587,2.9587,2.9587,2.9587,3
2012-11-14,08:05:00,2.9601,2.9601,2.9601,2.9601,1
2012-11-14,08:15:00,2.9614,2.9616,2.9614,2.9616,2
2012-11-14,08:55:00,2.9598,2.9607,2.9598,2.9607,8
2012-11-14,09:00:00,2.9587,2.9587,2.9587,2.9587,1
2012-11-14,09:15:00,2.9561,2.9570,2.9561,2.9570,4
2012-11-14,09:20:00,2.9565,2.9565,2.9565,2.9565,1
2012-11-14,09:25:00,2.9558,2.9558,2.9546,2.9546,14
2012-11-14,09:30:00,2.9536,2.9547,2.9534,2.9547,9
2012-11-14,09:35:00,2.9537,2.9543,2.9535,2.9543,17
2012-11-14,09:40:00,2.9544,2.9548,2.9543,2.9548,5
2012-11-14,09:45:00,2.9544,2.9544,2.9543,2.9543,2
2012-11-14,09:55:00,2.9551,2.9555,2.9548,2.9555,7
2012-11-14,10:00:00,2.9560,2.9569,2.9560,2.9566,4
2012-11-14,10:05:00,2.9560,2.9560,2.9560,2.9560,3
2012-11-14,10:10:00,2.9564,2.9573,2.9564,2.9573,2
2012-11-14,10:15:00,2.9562,2.9581,2.9562,2.9569,8
2012-11-14,10:20:00,2.9588,2.9588,2.9588,2.9588,1
2012-11-14,10:35:00,2.9589,2.9589,2.9589,2.9589,1
2012-11-14,10:40:00,2.9589,2.9590,2.9589,2.9590,2
2012-11-14,10:50:00,2.9601,2.9607,2.9601,2.9601,19
2012-11-14,10:55:00,2.9603,2.9608,2.9599,2.9605,8
2012-11-14,11:00:00,2.9605,2.9608,2.9603,2.9605,11
2012-11-14,11:05:00,2.9596,2.9596,2.9596,2.9596,2
2012-11-14,11:30:00,2.9581,2.9581,2.9570,2.9581,6
2012-11-14,11:55:00,2.9595,2.9595,2.9581,2.9581,3
2012-11-14,12:00:00,2.9585,2.9585,2.9585,2.9585,2
2012-11-14,12:15:00,2.9597,2.9617,2.9597,2.9598,15
2012-11-14,12:25:00,2.9591,2.9599,2.9591,2.9599,2
2012-11-14,12:30:00,2.9595,2.9595,2.9595,2.9595,1
2012-11-14,13:05:00,2.9592,2.9592,2.9592,2.9592,1
2012-11-14,13:10:00,2.9596,2.9596,2.9596,2.9596,1
2012-11-14,13:15:00,2.9599,2.9599,2.9599,2.9599,1
2012-11-14,13:35:00,2.9606,2.9606,2.9604,2.9604,2
2012-11-14,13:45:00,2.9613,2.9614,2.9613,2.9614,2
2012-11-14,14:10:00,2.9608,2.9608,2.9589,2.9590,4
2012-11-14,14:25:00,2.9603,2.9608,2.9603,2.9608,2
2012-11-14,14:30:00,2.9619,2.9619,2.9619,2.9619,1
2012-11-14,14:35:00,2.9620,2.9623,2.9614,2.9614,7
2012-11-14,14:45:00,2.9607,2.9614,2.9607,2.9614,9
2012-11-14,14:50:00,2.9616,2.9623,2.9616,2.9623,25
2012-11-14,14:55:00,2.9623,2.9623,2.9621,2.9621,2
2012-11-14,15:00:00,2.9623,2.9623,2.9618,2.9618,7
2012-11-14,15:05:00,2.9620,2.9620,2.9620,2.9620,1
2012-11-14,15:10:00,2.9608,2.9608,2.9600,2.9602,6
2012-11-14,15:15:00,2.9607,2.9607,2.9600,2.9600,4
2012-11-14,15:20:00,2.9600,2.9603,2.9599,2.9603,4
2012-11-14,15:25:00,2.9602,2.9602,2.9602,2.9602,1
2012-11-14,15:30:00,2.9615,2.9615,2.9615,2.9615,2
2012-11-14,15:40:00,2.9612,2.9615,2.9612,2.9615,2
2012-11-14,15:45:00,2.9619,2.9650,2.9619,2.9642,22
2012-11-14,15:50:00,2.9622,2.9622,2.9621,2.9621,2
2012-11-14,15:55:00,2.9646,2.9647,2.9640,2.9640,9
2012-11-14,16:00:00,2.9615,2.9615,2.9599,2.9599,2
2012-11-14,16:05:00,2.9597,2.9597,2.9595,2.9595,2
2012-11-14,16:10:00,2.9603,2.9603,2.9603,2.9603,1
2012-11-14,16:15:00,2.9599,2.9651,2.9593,2.9651,33
2012-11-14,16:20:00,2.9649,2.9657,2.9628,2.9650,24
2012-11-14,16:25:00,2.9630,2.9637,2.9594,2.9607,36
2012-11-14,16:30:00,2.9604,2.9614,2.9598,2.9606,25
2012-11-14,16:35:00,2.9614,2.9617,2.9605,2.9605,5
2012-11-14,16:40:00,2.9623,2.9642,2.9623,2.9642,26
2012-11-14,16:45:00,2.9648,2.9664,2.9648,2.9664,22
2012-11-14,16:50:00,2.9700,2.9711,2.9695,2.9707,23
2012-11-14,16:55:00,2.9697,2.9697,2.9673,2.9673,3
2012-11-14,17:00:00,2.9685,2.9701,2.9685,2.9689,9
2012-11-14,17:05:00,2.9707,2.9708,2.9696,2.9697,8
2012-11-14,17:10:00,2.9702,2.9708,2.9697,2.9702,9
2012-11-14,17:15:00,2.9693,2.9693,2.9693,2.9693,1
2012-11-14,17:20:00,2.9704,2.9704,2.9699,2.9700,3
2012-11-14,17:30:00,2.9711,2.9726,2.9711,2.9716,7
2012-11-14,17:35:00,2.9710,2.9710,2.9686,2.9696,9
2012-11-14,17:40:00,2.9711,2.9711,2.9710,2.9710,2
2012-11-14,17:45:00,2.9714,2.9733,2.9714,2.9731,28
2012-11-14,17:50:00,2.9726,2.9798,2.9724,2.9770,71
2012-11-14,17:55:00,2.9767,2.9769,2.9755,2.9763,24
2012-11-14,18:00:00,2.9752,2.9798,2.9752,2.9786,35
2012-11-14,18:05:00,2.9784,2.9792,2.9780,2.9792,4
2012-11-14,18:10:00,2.9776,2.9776,2.9745,2.9753,17
2012-11-14,18:15:00,2.9755,2.9767,2.9755,2.9759,9
2012-11-14,18:20:00,2.9744,2.9744,2.9741,2.9741,7
2012-11-14,18:25:00,2.9727,2.9757,2.9727,2.9755,18
2012-11-14,18:30:00,2.9753,2.9753,2.9753,2.9753,2
2012-11-14,18:35:00,2.9749,2.9762,2.9743,2.9762,26
2012-11-14,18:40:00,2.9758,2.9767,2.9743,2.9761,26
2012-11-14,18:45:00,2.9757,2.9758,2.9745,2.9746,9
2012-11-14,18:50:00,2.9731,2.9741,2.9720,2.9728,10
2012-11-14,18:55:00,2.9720,2.9752,2.9720,2.9745,21
2012-11-14,19:00:00,2.9738,2.9738,2.9701,2.9702,9
2012-11-14,19:05:00,2.9694,2.9707,2.9683,2.9701,24
2012-11-14,19:10:00,2.9705,2.9710,2.9705,2.9706,16
2012-11-14,19:15:00,2.9695,2.9700,2.9695,2.9700,4
2012-11-14,19:20:00,2.9709,2.9728,2.9699,2.9728,10
2012-11-14,19:25:00,2.9723,2.9735,2.9718,2.9718,5
2012-11-14,19:30:00,2.9711,2.9711,2.9694,2.9694,8
2012-11-14,19:35:00,2.9699,2.9712,2.9696,2.9696,22
2012-11-14,19:45:00,2.9685,2.9685,2.9676,2.9676,2
2012-11-14,19:50:00,2.9684,2.9688,2.9670,2.9670,15
2012-11-14,19:55:00,2.9661,2.9717,2.9661,2.9706,26
2012-11-14,20:00:00,2.9706,2.9707,2.9703,2.9707,4
2012-11-14,20:05:00,2.9708,2.9708,2.9687,2.9701,11
2012-11-14,20:10:00,2.9709,2.9713,2.9700,2.9700,8
2012-11-14,20:15:00,2.9700,2.9712,2.9692,2.9701,10
2012-11-14,20:20:00,2.9695,2.9695,2.9687,2.9687,3
2012-11-14,20:25:00,2.9682,2.9688,2.9654,2.9662,26
2012-11-14,20:30:00,2.9670,2.9685,2.9670,2.9680,21
2012-11-14,20:35:00,2.9672,2.9700,2.9672,2.9700,18
2012-11-14,20:40:00,2.9695,2.9708,2.9688,2.9708,50
2012-11-14,20:45:00,2.9699,2.9699,2.9660,2.9667,15
2012-11-14,20:50:00,2.9659,2.9666,2.9648,2.9666,16
2012-11-14,20:55:00,2.9665,2.9676,2.9651,2.9669,20
2012-11-14,21:00:00,2.9649,2.9650,2.9629,2.9631,22
2012-11-14,21:05:00,2.9631,2.9636,2.9624,2.9634,13
2012-11-14,21:10:00,2.9625,2.9633,2.9625,2.9633,4
2012-11-14,21:15:00,2.9631,2.9665,2.9631,2.9665,14
2012-11-14,21:20:00,2.9665,2.9685,2.9665,2.9668,18
2012-11-14,21:25:00,2.9673,2.9690,2.9672,2.9672,8
2012-11-14,21:30:00,2.9675,2.9687,2.9653,2.9677,50
2012-11-14,21:35:00,2.9674,2.9674,2.9597,2.9618,134
2012-11-14,21:40:00,2.9626,2.9628,2.9601,2.9610,61
2012-11-14,21:45:00,2.9607,2.9612,2.9581,2.9585,79
2012-11-14,21:50:00,2.9578,2.9600,2.9549,2.9553,197
2012-11-14,21:55:00,2.9552,2.9579,2.9542,2.9545,257
2012-11-14,22:00:00,2.9542,2.9578,2.9502,2.9564,293
2012-11-14,22:05:00,2.9561,2.9615,2.9529,2.9601,172
2012-11-14,22:10:00,2.9604,2.9698,2.9600,2.9663,181
2012-11-14,22:15:00,2.9667,2.9680,2.9660,2.9667,112
2012-11-14,22:20:00,2.9674,2.9720,2.9658,2.9694,163
2012-11-14,22:25:00,2.9706,2.9726,2.9696,2.9713,83
2012-11-14,22:30:00,2.9715,2.9743,2.9703,2.9722,141
2012-11-14,22:35:00,2.9720,2.9734,2.9693,2.9700,172
2012-11-14,22:40:00,2.9691,2.9698,2.9670,2.9681,196
2012-11-14,22:45:00,2.9680,2.9694,2.9667,2.9676,121
2012-11-14,22:50:00,2.9675,2.9689,2.9659,2.9670,229
2012-11-14,22:55:00,2.9675,2.9692,2.9654,2.9682,119
2012-11-14,23:00:00,2.9682,2.9712,2.9665,2.9691,165
2012-11-14,23:05:00,2.9693,2.9889,2.9682,2.9878,560
2012-11-14,23:10:00,2.9882,3.0080,2.9878,2.9986,1216
2012-11-14,23:15:00,2.9986,3.0034,2.9900,2.9904,746
2012-11-14,23:20:00,2.9910,2.9951,2.9910,2.9948,339
2012-11-14,23:25:00,2.9945,2.9952,2.9873,2.9874,409
2012-11-14,23:30:00,2.9874,2.9921,2.9814,2.9814,462
2012-11-14,23:35:00,2.9816,2.9855,2.9796,2.9814,250
2012-11-14,23:40:00,2.9817,2.9843,2.9785,2.9835,210
2012-11-14,23:45:00,2.9828,2.9833,2.9800,2.9832,152
2012-11-14,23:50:00,2.9833,2.9848,2.9750,2.9795,356
2012-11-14,23:55:00,2.9790,2.9795,2.9757,2.9776,105
2012-11-15,00:00:00,2.9771,2.9815,2.9766,2.9815,151
2012-11-15,00:05:00,2.9819,2.9864,2.9800,2.9864,195
2012-11-15,00:10:00,2.9863,2.9897,2.9846,2.9881,302
2012-11-15,00:15:00,2.9881,2.9889,2.9844,2.9845,200
2012-11-15,00:20:00,2.9845,2.9850,2.9813,2.9834,127
2012-11-15,00:25:00,2.9847,2.9851,2.9796,2.9810,145
2012-11-15,00:30:00,2.9819,2.9835,2.9802,2.9818,165
2012-11-15,00:35:00,2.9815,2.9862,2.9804,2.9862,509
2012-11-15,00:40:00,2.9854,2.9917,2.9852,2.9889,306
2012-11-15,00:45:00,2.9892,2.9923,2.9878,2.9912,200
2012-11-15,00:50:00,2.9916,2.9946,2.9904,2.9920,332
2012-11-15,00:55:00,2.9914,2.9918,2.9894,2.9910,91
2012-11-15,01:00:00,2.9908,2.9941,2.9864,2.9864,144
2012-11-15,01:05:00,2.9864,2.9902,2.9861,2.9884,142
2012-11-15,01:10:00,2.9875,2.9908,2.9870,2.9870,93
2012-11-15,01:15:00,2.9867,2.9891,2.9864,2.9867,77
2012-11-15,01:20:00,2.9865,2.9891,2.9855,2.9888,110
2012-11-15,01:25:00,2.9892,2.9930,2.9879,2.9889,130
2012-11-15,01:30:00,2.9888,2.9893,2.9842,2.9855,91
2012-11-15,01:35:00,2.9857,2.9898,2.9852,2.9898,64
2012-11-15,01:40:00,2.9890,2.9890,2.9846,2.9873,90
2012-11-15,01:45:00,2.9878,2.9880,2.9824,2.9840,68
2012-11-15,01:50:00,2.9825,2.9905,2.9820,2.9899,142
2012-11-15,01:55:00,2.9894,2.9902,2.9872,2.9875,62
2012-11-15,02:00:00,2.9862,2.9878,2.9848,2.9872,44
2012-11-15,02:05:00,2.9866,2.9873,2.9839,2.9844,212
2012-11-15,02:10:00,2.9844,2.9845,2.9820,2.9835,97
2012-11-15,02:15:00,2.9838,2.9860,2.9832,2.9860,106
2012-11-15,02:20:00,2.9859,2.9859,2.9819,2.9819,94
2012-11-15,02:25:00,2.9816,2.9854,2.9808,2.9812,113
2012-11-15,02:30:00,2.9812,2.9835,2.9810,2.9820,56
2012-11-15,02:35:00,2.9833,2.9851,2.9827,2.9838,50
2012-11-15,02:40:00,2.9846,2.9887,2.9846,2.9860,128
2012-11-15,02:45:00,2.9860,2.9873,2.9850,2.9866,72
2012-11-15,02:50:00,2.9862,2.9872,2.9847,2.9851,82
2012-11-15,02:55:00,2.9859,2.9883,2.9854,2.9874,102
2012-11-15,03:00:00,2.9885,2.9929,2.9876,2.9899,205
2012-11-15,03:05:00,2.9900,2.9907,2.9838,2.9851,130
2012-11-15,03:10:00,2.9859,2.9880,2.9834,2.9874,208
2012-11-15,03:15:00,2.9865,2.9887,2.9826,2.9885,216
2012-11-15,03:20:00,2.9884,2.9898,2.9842,2.9861,231
2012-11-15,03:25:00,2.9860,2.9898,2.9824,2.9893,1179
2012-11-15,03:30:00,2.9894,2.9898,2.9881,2.9889,141
2012-11-15,03:35:00,2.9890,2.9890,2.9865,2.9874,121
2012-11-15,03:40:00,2.9872,2.9872,2.9855,2.9861,121
2012-11-15,03:45:00,2.9860,2.9879,2.9858,2.9871,33
2012-11-15,03:50:00,2.9866,2.9880,2.9866,2.9875,23
2012-11-15,03:55:00,2.9875,2.9881,2.9871,2.9871,43
2012-11-15,04:00:00,2.9866,2.9872,2.9858,2.9858,28
2012-11-15,04:05:00,2.9855,2.9867,2.9852,2.9860,126
2012-11-15,04:10:00,2.9865,2.9924,2.9865,2.9912,1044
2012-11-15,04:15:00,2.9916,2.9949,2.9910,2.9930,622
2012-11-15,04:20:00,2.9932,2.9943,2.9932,2.9937,134
2012-11-15,04:25:00,2.9944,2.9944,2.9935,2.9936,67
2012-11-15,04:30:00,2.9937,2.9950,2.9924,2.9925,171
2012-11-15,04:35:00,2.9928,2.9942,2.9918,2.9918,72
2012-11-15,04:40:00,2.9915,2.9940,2.9913,2.9929,59
2012-11-15,04:45:00,2.9929,2.9935,2.9929,2.9935,15
2012-11-15,04:50:00,2.9921,2.9926,2.9915,2.9926,22
2012-11-15,04:55:00,2.9927,2.9936,2.9927,2.9929,21
2012-11-15,05:00:00,2.9930,2.9930,2.9913,2.9915,17
2012-11-15,05:05:00,2.9929,2.9953,2.9929,2.9950,28
2012-11-15,05:10:00,2.9934,2.9945,2.9934,2.9945,10
2012-11-15,05:15:00,2.9938,2.9945,2.9938,2.9945,9
2012-11-15,05:20:00,2.9945,2.9945,2.9940,2.9940,3
2012-11-15,05:25:00,2.9945,2.9950,2.9944,2.9950,8
2012-11-15,05:30:00,2.9950,2.9950,2.9882,2.9882,2
2012-11-15,05:35:00,2.9950,2.9971,2.9950,2.9971,10
2012-11-15,05:40:00,2.9967,2.9969,2.9950,2.9950,10
2012-11-15,05:45:00,2.9952,2.9974,2.9942,2.9974,30
2012-11-15,05:50:00,2.9973,2.9973,2.9973,2.9973,1
2012-11-15,05:55:00,2.9973,2.9980,2.9972,2.9973,28
2012-11-15,06:00:00,2.9974,2.9975,2.9974,2.9975,6
2012-11-15,06:05:00,2.9966,2.9975,2.9966,2.9975,9
2012-11-15,06:10:00,2.9979,2.9984,2.9979,2.9984,19
2012-11-15,07:05:00,2.9982,3.0000,2.9982,2.9993,4
2012-11-15,07:10:00,2.9996,2.9996,2.9996,2.9996,2
2012-11-15,07:20:00,2.9992,2.9992,2.9981,2.9981,2
2012-11-15,07:25:00,2.9980,2.9980,2.9980,2.9980,4
2012-11-15,07:55:00,2.9981,2.9981,2.9981,2.9981,3
2012-11-15,08:00:00,2.9966,2.9966,2.9966,2.9966,1
2012-11-15,08:05:00,2.9921,2.9921,2.9921,2.9921,1
2012-11-15,08:10:00,2.9952,2.9952,2.9952,2.9952,1
2012-11-15,08:30:00,2.9980,2.9980,2.9980,2.9980,1
2012-11-15,08:40:00,2.9942,2.9942,2.9935,2.9935,8
2012-11-15,08:45:00,2.9923,2.9926,2.9923,2.9926,2
2012-11-15,08:50:00,2.9923,2.9923,2.9923,2.9923,1
2012-11-15,08:55:00,2.9920,2.9920,2.9919,2.9919,3
2012-11-15,09:00:00,2.9909,2.9909,2.9902,2.9905,5
2012-11-15,09:10:00,2.9935,2.9935,2.9919,2.9923,3
2012-11-15,09:15:00,2.9920,2.9928,2.9920,2.9928,2
2012-11-15,09:40:00,2.9930,2.9930,2.9930,2.9930,3
2012-11-15,09:50:00,2.9925,2.9925,2.9925,2.9925,1
2012-11-15,10:00:00,2.9928,2.9928,2.9928,2.9928,1
2012-11-15,10:05:00,2.9933,2.9933,2.9933,2.9933,1
2012-11-15,10:10:00,2.9933,2.9933,2.9933,2.9933,3
2012-11-15,10:15:00,2.9940,2.9940,2.9940,2.9940,4
2012-11-15,10:25:00,2.9951,2.9951,2.9942,2.9942,2
2012-11-15,10:30:00,2.9949,2.9949,2.9949,2.9949,1
2012-11-15,10:35:00,2.9953,2.9953,2.9953,2.9953,1
2012-11-15,10:45:00,2.9959,2.9959,2.9959,2.9959,2
2012-11-15,10:50:00,2.9954,2.9954,2.9954,2.9954,1
2012-11-15,10:55:00,2.9953,2.9953,2.9953,2.9953,1
2012-11-15,11:05:00,2.9942,2.9942,2.9942,2.9942,3
2012-11-15,11:10:00,2.9942,2.9942,2.9933,2.9933,6
2012-11-15,11:20:00,2.9926,2.9930,2.9926,2.9930,3
2012-11-15,11:30:00,2.9936,2.9936,2.9936,2.9936,1
2012-11-15,11:45:00,2.9944,2.9947,2.9944,2.9947,3
2012-11-15,11:50:00,2.9948,2.9948,2.9944,2.9944,3
2012-11-15,11:55:00,2.9951,2.9951,2.9951,2.9951,2
2012-11-15,12:05:00,2.9958,2.9959,2.9958,2.9959,3
2012-11-15,12:10:00,2.9949,2.9949,2.9949,2.9949,2
2012-11-15,12:15:00,2.9955,2.9955,2.9940,2.9940,3
2012-11-15,12:25:00,2.9950,2.9951,2.9950,2.9951,2
2012-11-15,12:30:00,2.9951,2.9951,2.9942,2.9944,8
2012-11-15,12:35:00,2.9946,2.9947,2.9945,2.9947,4
2012-11-15,12:45:00,2.9941,2.9941,2.9941,2.9941,1
2012-11-15,12:50:00,2.9948,2.9950,2.9948,2.9950,3
2012-11-15,13:20:00,2.9939,2.9939,2.9939,2.9939,1
2012-11-15,13:25:00,2.9934,2.9939,2.9934,2.9939,2
2012-11-15,13:30:00,2.9930,2.9930,2.9930,2.9930,1
2012-11-15,13:35:00,2.9929,2.9930,2.9926,2.9926,6
2012-11-15,13:40:00,2.9922,2.9943,2.9922,2.9941,3
2012-11-15,13:45:00,2.9940,2.9941,2.9940,2.9941,2
2012-11-15,13:50:00,2.9941,2.9941,2.9941,2.9941,1
2012-11-15,14:00:00,2.9938,2.9948,2.9938,2.9948,5
2012-11-15,14:05:00,2.9952,2.9958,2.9950,2.9958,5
2012-11-15,14:10:00,2.9961,2.9961,2.9961,2.9961,3
2012-11-15,14:20:00,2.9952,2.9952,2.9948,2.9948,3
2012-11-15,14:25:00,2.9954,2.9954,2.9949,2.9954,5
2012-11-15,14:30:00,2.9965,2.9979,2.9965,2.9978,9
2012-11-15,14:35:00,2.9942,2.9948,2.9939,2.9939,6
2012-11-15,14:40:00,2.9942,2.9950,2.9942,2.9950,7
2012-11-15,15:00:00,2.9937,2.9937,2.9937,2.9937,2
2012-11-15,15:10:00,2.9944,2.9945,2.9939,2.9944,4
2012-11-15,15:15:00,2.9945,2.9979,2.9945,2.9979,11
2012-11-15,15:20:00,2.9965,2.9965,2.9964,2.9964,2
2012-11-15,15:30:00,2.9970,2.9975,2.9970,2.9975,2
2012-11-15,15:35:00,2.9971,2.9971,2.9966,2.9966,4
2012-11-15,15:40:00,2.9965,2.9965,2.9965,2.9965,1
2012-11-15,15:45:00,2.9968,2.9968,2.9967,2.9967,3
2012-11-15,15:50:00,2.9963,2.9963,2.9950,2.9950,5
2012-11-15,15:55:00,2.9919,2.9919,2.9911,2.9911,8
2012-11-15,16:00:00,2.9916,2.9932,2.9916,2.9932,3
2012-11-15,16:05:00,2.9934,2.9946,2.9929,2.9940,11
2012-11-15,16:10:00,2.9944,2.9946,2.9939,2.9945,6
2012-11-15,16:15:00,2.9955,2.9964,2.9955,2.9964,3
2012-11-15,16:20:00,2.9959,2.9991,2.9959,2.9988,25
2012-11-15,16:25:00,2.9971,2.9971,2.9930,2.9952,38
2012-11-15,16:30:00,2.9961,2.9961,2.9936,2.9950,34
2012-11-15,16:35:00,2.9949,2.9949,2.9940,2.9948,13
2012-11-15,16:40:00,2.9948,2.9955,2.9945,2.9955,4
2012-11-15,16:45:00,2.9952,2.9952,2.9952,2.9952,1
2012-11-15,16:50:00,2.9950,2.9959,2.9933,2.9941,11
2012-11-15,16:55:00,2.9953,2.9953,2.9927,2.9927,13
2012-11-15,17:00:00,2.9937,2.9937,2.9927,2.9927,4
2012-11-15,17:05:00,2.9934,2.9940,2.9934,2.9936,7
2012-11-15,17:10:00,2.9940,2.9942,2.9924,2.9928,13
2012-11-15,17:15:00,2.9934,2.9939,2.9928,2.9939,20
2012-11-15,17:20:00,2.9932,2.9935,2.9917,2.9917,16
2012-11-15,17:25:00,2.9916,2.9924,2.9904,2.9904,19
2012-11-15,17:30:00,2.9914,2.9936,2.9914,2.9927,17
2012-11-15,17:35:00,2.9912,2.9917,2.9891,2.9908,51
2012-11-15,17:40:00,2.9907,2.9917,2.9898,2.9898,7
2012-11-15,17:45:00,2.9915,2.9915,2.9915,2.9915,1
2012-11-15,17:55:00,2.9903,2.9903,2.9899,2.9901,3
2012-11-15,18:00:00,2.9900,2.9923,2.9900,2.9923,8
2012-11-15,18:05:00,2.9908,2.9915,2.9890,2.9915,28
2012-11-15,18:10:00,2.9904,2.9905,2.9896,2.9899,7
2012-11-15,18:15:00,2.9910,2.9938,2.9910,2.9938,9
2012-11-15,18:20:00,2.9934,2.9976,2.9933,2.9976,12
2012-11-15,18:25:00,2.9965,2.9979,2.9965,2.9979,33
2012-11-15,18:30:00,2.9990,3.0000,2.9983,2.9983,28
2012-11-15,18:35:00,2.9983,2.9983,2.9983,2.9983,1
2012-11-15,18:45:00,2.9974,2.9982,2.9963,2.9963,7
2012-11-15,18:50:00,2.9982,2.9990,2.9982,2.9990,3
2012-11-15,18:55:00,2.9986,2.9990,2.9986,2.9990,2
2012-11-15,19:00:00,3.0009,3.0015,2.9985,2.9985,17
2012-11-15,19:05:00,2.9972,2.9972,2.9950,2.9962,8
2012-11-15,19:10:00,2.9957,2.9957,2.9927,2.9927,3
2012-11-15,19:15:00,2.9925,2.9926,2.9925,2.9926,2
2012-11-15,19:20:00,2.9922,2.9922,2.9922,2.9922,1
2012-11-15,19:25:00,2.9940,2.9950,2.9917,2.9917,7
2012-11-15,19:30:00,2.9913,2.9921,2.9913,2.9921,3
2012-11-15,19:35:00,2.9953,2.9968,2.9953,2.9961,11
2012-11-15,19:40:00,2.9963,2.9979,2.9963,2.9975,6
2012-11-15,19:45:00,2.9980,2.9996,2.9975,2.9996,9
2012-11-15,19:50:00,2.9985,3.0036,2.9973,3.0028,41
2012-11-15,19:55:00,3.0036,3.0073,3.0031,3.0043,54
2012-11-15,20:00:00,3.0044,3.0070,3.0030,3.0066,35
2012-11-15,20:05:00,3.0024,3.0024,3.0014,3.0024,8
2012-11-15,20:10:00,3.0054,3.0054,3.0024,3.0026,19
2012-11-15,20:15:00,3.0030,3.0030,3.0019,3.0019,2
2012-11-15,20:20:00,3.0032,3.0032,3.0005,3.0012,15
2012-11-15,20:25:00,3.0006,3.0026,2.9997,3.0025,43
2012-11-15,20:30:00,3.0039,3.0090,3.0039,3.0090,26
2012-11-15,20:35:00,3.0090,3.0097,3.0059,3.0063,42
2012-11-15,20:40:00,3.0066,3.0079,3.0066,3.0073,8
2012-11-15,20:45:00,3.0069,3.0075,3.0069,3.0075,7
2012-11-15,20:50:00,3.0082,3.0082,3.0082,3.0082,1
2012-11-15,20:55:00,3.0086,3.0117,3.0086,3.0115,21
2012-11-15,21:00:00,3.0114,3.0127,3.0107,3.0114,35
2012-11-15,21:05:00,3.0111,3.0153,3.0097,3.0135,81
2012-11-15,21:10:00,3.0134,3.0139,3.0125,3.0128,55
2012-11-15,21:15:00,3.0128,3.0139,3.0128,3.0138,22
2012-11-15,21:20:00,3.0137,3.0153,3.0097,3.0105,67
2012-11-15,21:25:00,3.0105,3.0118,3.0092,3.0108,73
2012-11-15,21:30:00,3.0106,3.0109,3.0072,3.0072,163
2012-11-15,21:35:00,3.0069,3.0087,3.0056,3.0069,64
2012-11-15,21:40:00,3.0066,3.0100,3.0060,3.0086,61
2012-11-15,21:45:00,3.0094,3.0094,3.0063,3.0072,27
2012-11-15,21:50:00,3.0071,3.0100,3.0071,3.0096,37
2012-11-15,21:55:00,3.0100,3.0128,3.0092,3.0098,96
2012-11-15,22:00:00,3.0098,3.0118,3.0091,3.0106,290
2012-11-15,22:05:00,3.0105,3.0105,3.0081,3.0081,116
2012-11-15,22:10:00,3.0085,3.0105,3.0082,3.0102,180
2012-11-15,22:15:00,3.0103,3.0145,3.0091,3.0124,141
2012-11-15,22:20:00,3.0126,3.0132,3.0104,3.0115,66
2012-11-15,22:25:00,3.0115,3.0129,3.0093,3.0129,90
2012-11-15,22:30:00,3.0140,3.0146,3.0120,3.0138,152
2012-11-15,22:35:00,3.0136,3.0140,3.0110,3.0134,126
2012-11-15,22:40:00,3.0139,3.0160,3.0077,3.0100,270
2012-11-15,22:45:00,3.0096,3.0125,3.0042,3.0042,182
2012-11-15,22:50:00,3.0040,3.0082,3.0024,3.0082,187
2012-11-15,22:55:00,3.0070,3.0082,3.0047,3.0081,67
2012-11-15,23:00:00,3.0072,3.0072,2.9976,3.0050,259
2012-11-15,23:05:00,3.0048,3.0078,3.0037,3.0051,214
2012-11-15,23:10:00,3.0059,3.0061,3.0020,3.0033,150
2012-11-15,23:15:00,3.0033,3.0038,2.9954,2.9980,352
2012-11-15,23:20:00,2.9973,2.9980,2.9907,2.9973,324
2012-11-15,23:25:00,2.9964,2.9975,2.9939,2.9965,159
2012-11-15,23:30:00,2.9953,2.9963,2.9914,2.9948,252
2012-11-15,23:35:00,2.9957,2.9990,2.9925,2.9989,190
2012-11-15,23:40:00,2.9995,2.9995,2.9969,2.9977,74
2012-11-15,23:45:00,2.9972,2.9985,2.9958,2.9960,237
2012-11-15,23:50:00,2.9963,3.0000,2.9960,2.9960,294
2012-11-15,23:55:00,2.9958,2.9965,2.9943,2.9962,126
2012-11-16,00:00:00,2.9970,3.0044,2.9958,3.0016,918
2012-11-16,00:05:00,3.0022,3.0030,2.9972,2.9990,374
2012-11-16,00:10:00,2.9993,3.0018,2.9960,3.0001,209
2012-11-16,00:15:00,3.0001,3.0022,2.9985,3.0002,147
2012-11-16,00:20:00,3.0000,3.0021,2.9919,2.9957,470
2012-11-16,00:25:00,2.9956,2.9956,2.9891,2.9896,646
2012-11-16,00:30:00,2.9902,2.9905,2.9854,2.9870,581
2012-11-16,00:35:00,2.9867,2.9925,2.9865,2.9915,256
2012-11-16,00:40:00,2.9921,2.9946,2.9871,2.9879,275
2012-11-16,00:45:00,2.9868,2.9875,2.9764,2.9790,488
2012-11-16,00:50:00,2.9786,2.9815,2.9752,2.9785,367
2012-11-16,00:55:00,2.9785,2.9793,2.9753,2.9769,273
2012-11-16,01:00:00,2.9758,2.9793,2.9732,2.9790,258
2012-11-16,01:05:00,2.9786,2.9786,2.9750,2.9780,110
2012-11-16,01:10:00,2.9775,2.9775,2.9733,2.9751,172
2012-11-16,01:15:00,2.9754,2.9754,2.9690,2.9693,517
2012-11-16,01:20:00,2.9685,2.9685,2.9575,2.9586,736
2012-11-16,01:25:00,2.9575,2.9585,2.9522,2.9566,466
2012-11-16,01:30:00,2.9564,2.9597,2.9540,2.9594,334
2012-11-16,01:35:00,2.9602,2.9618,2.9577,2.9615,307
2012-11-16,01:40:00,2.9614,2.9625,2.9576,2.9596,229
2012-11-16,01:45:00,2.9596,2.9600,2.9557,2.9569,164
2012-11-16,01:50:00,2.9572,2.9574,2.9504,2.9553,620
2012-11-16,01:55:00,2.9556,2.9564,2.9520,2.9564,154
2012-11-16,02:00:00,2.9550,2.9575,2.9525,2.9540,87
2012-11-16,02:05:00,2.9539,2.9591,2.9539,2.9576,148
2012-11-16,02:10:00,2.9572,2.9588,2.9569,2.9578,94
2012-11-16,02:15:00,2.9581,2.9612,2.9560,2.9597,186
2012-11-16,02:20:00,2.9590,2.9622,2.9582,2.9621,93
2012-11-16,02:25:00,2.9626,2.9647,2.9602,2.9629,136
2012-11-16,02:30:00,2.9628,2.9681,2.9607,2.9681,325
2012-11-16,02:35:00,2.9681,2.9682,2.9621,2.9626,193
2012-11-16,02:40:00,2.9620,2.9663,2.9620,2.9636,87
2012-11-16,02:45:00,2.9639,2.9639,2.9597,2.9629,174
2012-11-16,02:50:00,2.9636,2.9700,2.9636,2.9678,245
2012-11-16,02:55:00,2.9679,2.9680,2.9650,2.9651,89
2012-11-16,03:00:00,2.9651,2.9710,2.9643,2.9661,228
2012-11-16,03:05:00,2.9653,2.9677,2.9640,2.9652,232
2012-11-16,03:10:00,2.9651,2.9724,2.9648,2.9671,348
2012-11-16,03:15:00,2.9667,2.9727,2.9651,2.9721,332
2012-11-16,03:20:00,2.9725,2.9742,2.9709,2.9734,292
2012-11-16,03:25:00,2.9740,2.9751,2.9721,2.9733,997
2012-11-16,03:30:00,2.9736,2.9737,2.9686,2.9687,309
2012-11-16,03:35:00,2.9689,2.9715,2.9687,2.9710,30
2012-11-16,03:40:00,2.9715,2.9728,2.9710,2.9727,71
2012-11-16,03:45:00,2.9727,2.9731,2.9715,2.9725,86
2012-11-16,03:50:00,2.9720,2.9723,2.9692,2.9692,39
2012-11-16,03:55:00,2.9694,2.9710,2.9692,2.9692,42
2012-11-16,04:00:00,2.9684,2.9697,2.9680,2.9680,34
2012-11-16,04:05:00,2.9684,2.9684,2.9653,2.9679,107
2012-11-16,04:10:00,2.9679,2.9712,2.9637,2.9637,1033
2012-11-16,04:15:00,2.9637,2.9660,2.9599,2.9644,638
2012-11-16,04:20:00,2.9649,2.9649,2.9614,2.9624,41
2012-11-16,04:25:00,2.9631,2.9648,2.9631,2.9645,38
2012-11-16,04:30:00,2.9648,2.9657,2.9607,2.9612,82
2012-11-16,04:35:00,2.9612,2.9651,2.9612,2.9651,50
2012-11-16,04:40:00,2.9655,2.9660,2.9650,2.9660,25
2012-11-16,04:45:00,2.9660,2.9675,2.9653,2.9654,24
2012-11-16,04:50:00,2.9650,2.9661,2.9650,2.9661,8
2012-11-16,04:55:00,2.9648,2.9664,2.9647,2.9660,26
2012-11-16,05:00:00,2.9655,2.9673,2.9655,2.9673,14
2012-11-16,05:05:00,2.9670,2.9672,2.9656,2.9656,50
2012-11-16,05:10:00,2.9647,2.9647,2.9630,2.9630,26
2012-11-16,05:15:00,2.9624,2.9638,2.9602,2.9608,54
2012-11-16,05:20:00,2.9603,2.9615,2.9593,2.9600,15
2012-11-16,05:25:00,2.9599,2.9605,2.9585,2.9585,13
2012-11-16,05:30:00,2.9598,2.9735,2.9595,2.9735,7
2012-11-16,05:35:00,2.9584,2.9595,2.9584,2.9595,18
2012-11-16,05:40:00,2.9595,2.9595,2.9594,2.9595,17
2012-11-16,05:45:00,2.9595,2.9595,2.9594,2.9595,24
2012-11-16,05:50:00,2.9600,2.9600,2.9600,2.9600,1
2012-11-16,05:55:00,2.9592,2.9595,2.9573,2.9595,20
2012-11-16,06:00:00,2.9595,2.9608,2.9595,2.9608,7
2012-11-16,06:05:00,2.9605,2.9607,2.9605,2.9607,2
2012-11-16,06:10:00,2.9600,2.9600,2.9600,2.9600,1
2012-11-16,07:00:00,2.9638,2.9639,2.9590,2.9635,46
2012-11-16,07:05:00,2.9635,2.9639,2.9635,2.9639,4
2012-11-16,07:10:00,2.9639,2.9639,2.9639,2.9639,2
2012-11-16,07:15:00,2.9638,2.9639,2.9638,2.9639,8
2012-11-16,07:25:00,2.9639,2.9639,2.9639,2.9639,2
2012-11-16,07:40:00,2.9635,2.9639,2.9635,2.9639,3
2012-11-16,07:45:00,2.9639,2.9639,2.9639,2.9639,1
2012-11-16,07:50:00,2.9635,2.9639,2.9634,2.9634,3
2012-11-16,07:55:00,2.9605,2.9605,2.9596,2.9596,4
2012-11-16,08:00:00,2.9615,2.9615,2.9615,2.9615,1
2012-11-16,08:05:00,2.9622,2.9631,2.9622,2.9631,13
2012-11-16,08:15:00,2.9634,2.9634,2.9634,2.9634,1
2012-11-16,08:30:00,2.9634,2.9634,2.9633,2.9633,2
2012-11-16,09:00:00,2.9610,2.9610,2.9610,2.9610,1
2012-11-16,09:20:00,2.9638,2.9638,2.9638,2.9638,1
2012-11-16,09:35:00,2.9631,2.9654,2.9631,2.9654,12
2012-11-16,09:45:00,2.9650,2.9657,2.9650,2.9654,22
2012-11-16,09:50:00,2.9665,2.9667,2.9662,2.9662,16
2012-11-16,09:55:00,2.9674,2.9674,2.9674,2.9674,2
2012-11-16,10:00:00,2.9674,2.9674,2.9674,2.9674,1
2012-11-16,10:05:00,2.9682,2.9682,2.9682,2.9682,1
2012-11-16,10:20:00,2.9684,2.9694,2.9684,2.9686,4
2012-11-16,10:30:00,2.9670,2.9670,2.9670,2.9670,2
2012-11-16,10:35:00,2.9670,2.9670,2.9670,2.9670,1
2012-11-16,10:40:00,2.9686,2.9686,2.9686,2.9686,3
2012-11-16,10:45:00,2.9698,2.9698,2.9698,2.9698,1
2012-11-16,11:00:00,2.9689,2.9689,2.9689,2.9689,1
2012-11-16,11:15:00,2.9702,2.9719,2.9702,2.9718,35
2012-11-16,11:20:00,2.9718,2.9720,2.9718,2.9720,12
2012-11-16,11:25:00,2.9719,2.9719,2.9719,2.9719,1
2012-11-16,11:30:00,2.9720,2.9720,2.9720,2.9720,1
2012-11-16,11:35:00,2.9720,2.9720,2.9720,2.9720,6
2012-11-16,11:55:00,2.9712,2.9712,2.9712,2.9712,1
2012-11-16,12:40:00,2.9714,2.9714,2.9714,2.9714,1
2012-11-16,12:45:00,2.9711,2.9711,2.9702,2.9706,9
2012-11-16,12:50:00,2.9700,2.9700,2.9700,2.9700,1
2012-11-16,12:55:00,2.9694,2.9694,2.9686,2.9686,3
2012-11-16,13:05:00,2.9688,2.9688,2.9688,2.9688,6
2012-11-16,13:10:00,2.9688,2.9688,2.9688,2.9688,5
2012-11-16,13:15:00,2.9696,2.9696,2.9696,2.9696,2
2012-11-16,13:30:00,2.9710,2.9710,2.9710,2.9710,1
2012-11-16,14:05:00,2.9708,2.9708,2.9708,2.9708,1
2012-11-16,14:10:00,2.9720,2.9720,2.9720,2.9720,1
2012-11-16,14:15:00,2.9705,2.9705,2.9705,2.9705,3
2012-11-16,14:25:00,2.9704,2.9704,2.9704,2.9704,6
2012-11-16,14:30:00,2.9700,2.9700,2.9694,2.9694,2
2012-11-16,14:35:00,2.9698,2.9698,2.9698,2.9698,1
2012-11-16,14:40:00,2.9690,2.9690,2.9687,2.9687,2
2012-11-16,14:45:00,2.9686,2.9686,2.9686,2.9686,1
2012-11-16,14:50:00,2.9680,2.9680,2.9680,2.9680,1
2012-11-16,15:00:00,2.9698,2.9698,2.9685,2.9694,6
2012-11-16,15:05:00,2.9700,2.9717,2.9700,2.9717,7
2012-11-16,15:10:00,2.9717,2.9718,2.9717,2.9718,3
2012-11-16,15:15:00,2.9720,2.9725,2.9720,2.9725,3
2012-11-16,15:20:00,2.9726,2.9726,2.9718,2.9718,2
2012-11-16,15:25:00,2.9711,2.9711,2.9711,2.9711,2
2012-11-16,15:35:00,2.9707,2.9707,2.9702,2.9702,2
2012-11-16,15:40:00,2.9692,2.9707,2.9692,2.9707,5
2012-11-16,15:45:00,2.9709,2.9709,2.9700,2.9700,9
2012-11-16,15:50:00,2.9704,2.9704,2.9686,2.9702,7
2012-11-16,15:55:00,2.9700,2.9714,2.9700,2.9710,5
2012-11-16,16:00:00,2.9715,2.9729,2.9712,2.9720,23
2012-11-16,16:05:00,2.9720,2.9730,2.9717,2.9717,25
2012-11-16,16:10:00,2.9729,2.9741,2.9729,2.9739,76
2012-11-16,16:15:00,2.9742,2.9748,2.9733,2.9735,15
2012-11-16,16:20:00,2.9729,2.9729,2.9691,2.9702,15
2012-11-16,16:25:00,2.9704,2.9718,2.9693,2.9695,24
2012-11-16,16:30:00,2.9699,2.9721,2.9699,2.9721,35
2012-11-16,16:35:00,2.9721,2.9727,2.9707,2.9716,14
2012-11-16,16:40:00,2.9718,2.9735,2.9715,2.9735,7
2012-11-16,16:45:00,2.9727,2.9727,2.9727,2.9727,1
2012-11-16,16:50:00,2.9719,2.9719,2.9719,2.9719,1
2012-11-16,16:55:00,2.9715,2.9715,2.9713,2.9713,5
2012-11-16,17:00:00,2.9719,2.9735,2.9719,2.9728,10
2012-11-16,17:05:00,2.9728,2.9728,2.9715,2.9715,8
2012-11-16,17:10:00,2.9720,2.9728,2.9717,2.9722,5
2012-11-16,17:15:00,2.9716,2.9716,2.9716,2.9716,2
2012-11-16,17:20:00,2.9711,2.9734,2.9711,2.9730,7
2012-11-16,17:25:00,2.9729,2.9729,2.9700,2.9701,24
2012-11-16,17:30:00,2.9693,2.9700,2.9646,2.9656,25
2012-11-16,17:35:00,2.9651,2.9666,2.9635,2.9662,42
2012-11-16,17:40:00,2.9652,2.9654,2.9647,2.9652,10
2012-11-16,17:45:00,2.9638,2.9654,2.9638,2.9646,4
2012-11-16,17:50:00,2.9649,2.9666,2.9649,2.9658,23
2012-11-16,17:55:00,2.9667,2.9676,2.9667,2.9667,7
2012-11-16,18:00:00,2.9657,2.9665,2.9657,2.9660,15
2012-11-16,18:05:00,2.9666,2.9678,2.9662,2.9665,38
2012-11-16,18:10:00,2.9660,2.9660,2.9634,2.9634,28
2012-11-16,18:15:00,2.9641,2.9656,2.9636,2.9652,23
2012-11-16,18:20:00,2.9645,2.9659,2.9639,2.9653,9
2012-11-16,18:25:00,2.9663,2.9666,2.9663,2.9666,6
2012-11-16,18:30:00,2.9668,2.9688,2.9668,2.9684,10
2012-11-16,18:35:00,2.9699,2.9725,2.9699,2.9725,30
2012-11-16,18:40:00,2.9724,2.9724,2.9693,2.9697,13
2012-11-16,18:45:00,2.9704,2.9704,2.9689,2.9691,13
2012-11-16,18:50:00,2.9711,2.9711,2.9708,2.9708,7
2012-11-16,18:55:00,2.9729,2.9746,2.9721,2.9723,22
2012-11-16,19:00:00,2.9728,2.9728,2.9705,2.9708,22
2012-11-16,19:05:00,2.9709,2.9719,2.9707,2.9717,11
2012-11-16,19:15:00,2.9697,2.9709,2.9697,2.9705,4
2012-11-16,19:20:00,2.9701,2.9709,2.9701,2.9709,6
2012-11-16,19:25:00,2.9717,2.9730,2.9712,2.9726,12
2012-11-16,19:30:00,2.9718,2.9731,2.9717,2.9724,16
2012-11-16,19:35:00,2.9735,2.9739,2.9725,2.9725,13
2012-11-16,19:40:00,2.9727,2.9727,2.9723,2.9724,10
2012-11-16,19:45:00,2.9731,2.9731,2.9709,2.9717,19
2012-11-16,19:50:00,2.9707,2.9731,2.9706,2.9729,14
2012-11-16,19:55:00,2.9728,2.9754,2.9726,2.9754,51
2012-11-16,20:00:00,2.9760,2.9770,2.9741,2.9767,104
2012-11-16,20:05:00,2.9770,2.9770,2.9745,2.9752,105
2012-11-16,20:10:00,2.9749,2.9768,2.9742,2.9750,28
2012-11-16,20:15:00,2.9757,2.9762,2.9745,2.9754,33
2012-11-16,20:20:00,2.9725,2.9764,2.9725,2.9764,40
2012-11-16,20:25:00,2.9758,2.9758,2.9752,2.9753,13
2012-11-16,20:30:00,2.9760,2.9760,2.9760,2.9760,1
2012-11-16,20:35:00,2.9777,2.9780,2.9767,2.9770,5
2012-11-16,20:40:00,2.9765,2.9782,2.9761,2.9779,18
2012-11-16,20:45:00,2.9798,2.9838,2.9797,2.9830,63
2012-11-16,20:50:00,2.9825,2.9825,2.9789,2.9789,16
2012-11-16,20:55:00,2.9813,2.9850,2.9813,2.9850,13
2012-11-16,21:00:00,2.9852,2.9892,2.9836,2.9886,78
2012-11-16,21:05:00,2.9885,2.9906,2.9865,2.9906,126
2012-11-16,21:10:00,2.9902,2.9939,2.9900,2.9923,105
2012-11-16,21:15:00,2.9915,2.9919,2.9885,2.9903,60
2012-11-16,21:20:00,2.9885,2.9900,2.9856,2.9892,50
2012-11-16,21:25:00,2.9896,2.9944,2.9878,2.9943,129
2012-11-16,21:30:00,2.9939,2.9944,2.9901,2.9901,89
2012-11-16,21:35:00,2.9905,2.9918,2.9880,2.9890,61
2012-11-16,21:40:00,2.9900,2.9902,2.9856,2.9860,89
2012-11-16,21:45:00,2.9861,2.9866,2.9820,2.9827,252
2012-11-16,21:50:00,2.9827,2.9860,2.9798,2.9850,255
2012-11-16,21:55:00,2.9856,2.9866,2.9815,2.9835,164
2012-11-16,22:00:00,2.9829,2.9875,2.9822,2.9874,282
2012-11-16,22:05:00,2.9871,2.9881,2.9815,2.9820,195
2012-11-16,22:10:00,2.9823,2.9842,2.9819,2.9819,133
2012-11-16,22:15:00,2.9818,2.9833,2.9763,2.9778,508
2012-11-16,22:20:00,2.9775,2.9799,2.9749,2.9785,273
2012-11-16,22:25:00,2.9785,2.9808,2.9764,2.9780,92
2012-11-16,22:30:00,2.9780,2.9780,2.9727,2.9754,220
2012-11-16,22:35:00,2.9756,2.9772,2.9730,2.9772,184
2012-11-16,22:40:00,2.9766,2.9785,2.9719,2.9725,118
2012-11-16,22:45:00,2.9724,2.9749,2.9718,2.9732,347
2012-11-16,22:50:00,2.9732,2.9749,2.9717,2.9729,184
2012-11-16,22:55:00,2.9728,2.9750,2.9712,2.9731,291
2012-11-16,23:00:00,2.9735,2.9753,2.9699,2.9715,302
2012-11-16,23:05:00,2.9712,2.9713,2.9672,2.9696,305
2012-11-16,23:10:00,2.9698,2.9710,2.9669,2.9694,295
2012-11-16,23:15:00,2.9692,2.9695,2.9659,2.9659,273
2012-11-16,23:20:00,2.9659,2.9659,2.9606,2.9607,285
2012-11-16,23:25:00,2.9610,2.9675,2.9609,2.9660,444
2012-11-16,23:30:00,2.9664,2.9716,2.9656,2.9690,466
2012-11-16,23:35:00,2.9693,2.9724,2.9693,2.9708,310
2012-11-16,23:40:00,2.9702,2.9731,2.9688,2.9695,215
2012-11-16,23:45:00,2.9693,2.9720,2.9668,2.9719,213
2012-11-16,23:50:00,2.9722,2.9722,2.9687,2.9702,172
2012-11-16,23:55:00,2.9706,2.9774,2.9697,2.9734,265
2012-11-17,00:00:00,2.9744,2.9765,2.9721,2.9754,413
2012-11-17,00:05:00,2.9760,2.9761,2.9700,2.9710,193
2012-11-17,00:10:00,2.9706,2.9708,2.9671,2.9676,205
2012-11-17,00:15:00,2.9674,2.9684,2.9604,2.9608,335
2012-11-17,00:20:00,2.9611,2.9617,2.9558,2.9584,424
2012-11-17,00:25:00,2.9577,2.9603,2.9525,2.9530,513
2012-11-17,00:30:00,2.9525,2.9549,2.9512,2.9538,450
2012-11-17,00:35:00,2.9539,2.9582,2.9537,2.9572,229
2012-11-17,00:40:00,2.9575,2.9616,2.9556,2.9600,243
2012-11-17,00:45:00,2.9604,2.9624,2.9580,2.9606,277
2012-11-17,00:50:00,2.9601,2.9672,2.9594,2.9635,405
2012-11-17,00:55:00,2.9639,2.9701,2.9639,2.9683,286
2012-11-17,01:00:00,2.9688,2.9730,2.9674,2.9674,360
2012-11-17,01:05:00,2.9663,2.9707,2.9655,2.9699,199
2012-11-17,01:10:00,2.9701,2.9711,2.9675,2.9686,171
2012-11-17,01:15:00,2.9691,2.9691,2.9656,2.9691,149
2012-11-17,01:20:00,2.9693,2.9700,2.9643,2.9672,224
2012-11-17,01:25:00,2.9668,2.9722,2.9668,2.9722,413
2012-11-17,01:30:00,2.9726,2.9761,2.9708,2.9756,371
2012-11-17,01:35:00,2.9753,2.9770,2.9725,2.9737,354
2012-11-17,01:40:00,2.9732,2.9760,2.9729,2.9737,300
2012-11-17,01:45:00,2.9740,2.9747,2.9709,2.9717,320
2012-11-17,01:50:00,2.9711,2.9718,2.9686,2.9711,334
2012-11-17,01:55:00,2.9711,2.9725,2.9696,2.9718,94
2012-11-17,02:00:00,2.9711,2.9721,2.9703,2.9706,51
2012-11-17,02:05:00,2.9705,2.9725,2.9705,2.9722,48
2012-11-17,02:10:00,2.9723,2.9740,2.9706,2.9723,103
2012-11-17,02:15:00,2.9724,2.9731,2.9708,2.9722,54
2012-11-17,02:20:00,2.9718,2.9750,2.9717,2.9729,82
2012-11-17,02:25:00,2.9726,2.9736,2.9726,2.9736,66
2012-11-17,02:30:00,2.9730,2.9760,2.9719,2.9740,107
2012-11-17,02:35:00,2.9740,2.9753,2.9739,2.9741,136
2012-11-17,02:40:00,2.9736,2.9745,2.9725,2.9730,162
2012-11-17,02:45:00,2.9727,2.9736,2.9713,2.9725,75
2012-11-17,02:50:00,2.9725,2.9775,2.9719,2.9775,309
2012-11-17,02:55:00,2.9776,2.9833,2.9770,2.9833,383
2012-11-17,03:00:00,2.9835,2.9895,2.9835,2.9887,561
2012-11-17,03:05:00,2.9887,2.9892,2.9855,2.9892,220
2012-11-17,03:10:00,2.9888,2.9888,2.9856,2.9882,164
2012-11-17,03:15:00,2.9887,2.9889,2.9858,2.9869,234
2012-11-17,03:20:00,2.9872,2.9876,2.9788,2.9818,231
2012-11-17,03:25:00,2.9815,2.9882,2.9815,2.9857,775
2012-11-17,03:30:00,2.9855,2.9873,2.9845,2.9855,172
2012-11-17,03:35:00,2.9855,2.9858,2.9825,2.9848,127
2012-11-17,03:40:00,2.9850,2.9862,2.9847,2.9847,28
2012-11-17,03:45:00,2.9853,2.9858,2.9850,2.9854,22
2012-11-17,03:50:00,2.9850,2.9868,2.9843,2.9868,80
2012-11-17,03:55:00,2.9860,2.9867,2.9859,2.9863,33
2012-11-17,04:00:00,2.9859,2.9869,2.9857,2.9857,17
2012-11-17,04:05:00,2.9858,2.9875,2.9858,2.9875,56
2012-11-17,04:10:00,2.9879,2.9914,2.9868,2.9885,853
2012-11-17,04:15:00,2.9874,2.9900,2.9860,2.9900,425
2012-11-17,04:20:00,2.9897,2.9900,2.9895,2.9897,23
2012-11-17,04:25:00,2.9895,2.9895,2.9885,2.9888,10
2012-11-17,04:30:00,2.9892,2.9893,2.9873,2.9873,31
2012-11-17,04:35:00,2.9874,2.9874,2.9860,2.9867,16
2012-11-17,04:40:00,2.9878,2.9902,2.9878,2.9901,34
2012-11-17,04:45:00,2.9907,2.9915,2.9895,2.9895,14
2012-11-17,04:50:00,2.9900,2.9908,2.9890,2.9908,37
2012-11-17,04:55:00,2.9915,2.9917,2.9905,2.9914,17
2012-11-17,05:00:00,2.9916,2.9916,2.9888,2.9888,14
2012-11-17,05:05:00,2.9913,2.9927,2.9913,2.9927,9
2012-11-17,05:10:00,2.9928,2.9938,2.9926,2.9935,23
2012-11-17,05:15:00,2.9939,2.9953,2.9937,2.9953,12
2012-11-17,05:20:00,2.9953,2.9953,2.9953,2.9953,1
2012-11-17,05:25:00,2.9938,2.9942,2.9937,2.9937,4
2012-11-17,05:30:00,2.9944,2.9954,2.9944,2.9954,3
2012-11-17,05:35:00,2.9868,2.9951,2.9868,2.9947,4
2012-11-17,05:40:00,2.9962,2.9962,2.9961,2.9961,4
2012-11-17,05:45:00,2.9964,2.9964,2.9964,2.9964,1
2012-11-17,05:50:00,2.9969,2.9969,2.9969,2.9969,1
2012-11-17,05:55:00,2.9960,2.9960,2.9945,2.9951,7
2012-11-17,06:00:00,2.9959,2.9959,2.9959,2.9959,2
2012-11-17,06:05:00,2.9968,2.9969,2.9968,2.9969,2
2012-11-17,06:10:00,2.9954,2.9954,2.9898,2.9898,5
2012-11-19,07:00:00,2.9970,3.0000,2.9947,3.0000,28
2012-11-19,07:05:00,3.0000,3.0000,2.9983,3.0000,12
2012-11-19,07:10:00,3.0000,3.0000,3.0000,3.0000,6
2012-11-19,07:15:00,3.0000,3.0020,3.0000,3.0020,7
2012-11-19,07:20:00,3.0019,3.0019,3.0019,3.0019,1
2012-11-19,07:25:00,3.0026,3.0032,3.0026,3.0032,5
2012-11-19,07:30:00,3.0027,3.0027,3.0027,3.0027,1
2012-11-19,07:35:00,3.0012,3.0012,3.0012,3.0012,1
2012-11-19,07:55:00,3.0005,3.0005,3.0005,3.0005,8
2012-11-19,08:00:00,3.0005,3.0005,3.0005,3.0005,17
2012-11-19,08:25:00,3.0005,3.0005,3.0005,3.0005,1
2012-11-19,08:40:00,3.0005,3.0005,3.0000,3.0000,3
2012-11-19,09:05:00,3.0000,3.0027,3.0000,3.0027,7
2012-11-19,09:15:00,3.0020,3.0020,3.0020,3.0020,2
2012-11-19,09:25:00,3.0023,3.0023,3.0023,3.0023,2
2012-11-19,09:30:00,3.0023,3.0023,3.0023,3.0023,2
2012-11-19,09:35:00,3.0026,3.0031,3.0026,3.0031,3
2012-11-19,10:00:00,3.0005,3.0005,3.0001,3.0005,12
2012-11-19,10:05:00,3.0005,3.0005,3.0005,3.0005,3
2012-11-19,10:10:00,3.0002,3.0005,3.0002,3.0005,3
2012-11-19,10:15:00,3.0005,3.0005,3.0005,3.0005,9
2012-11-19,10:35:00,3.0026,3.0026,3.0026,3.0026,1
2012-11-19,10:40:00,3.0025,3.0025,3.0025,3.0025,1
2012-11-19,10:45:00,3.0029,3.0029,3.0029,3.0029,10
2012-11-19,10:50:00,3.0025,3.0031,3.0025,3.0031,5
2012-11-19,10:55:00,3.0031,3.0031,3.0031,3.0031,1
2012-11-19,11:00:00,3.0049,3.0049,3.0049,3.0049,1
2012-11-19,11:05:00,3.0046,3.0046,3.0046,3.0046,1
2012-11-19,11:10:00,3.0047,3.0047,3.0047,3.0047,1
2012-11-19,11:15:00,3.0050,3.0050,3.0050,3.0050,1
2012-11-19,11:20:00,3.0052,3.0052,3.0052,3.0052,3
2012-11-19,11:25:00,3.0059,3.0063,3.0059,3.0063,3
2012-11-19,11:30:00,3.0058,3.0058,3.0058,3.0058,1
2012-11-19,11:35:00,3.0058,3.0058,3.0058,3.0058,1
2012-11-19,11:40:00,3.0058,3.0058,3.0058,3.0058,1
2012-11-19,11:45:00,3.0058,3.0058,3.0058,3.0058,1
2012-11-19,11:50:00,3.0057,3.0064,3.0057,3.0064,2
2012-11-19,11:55:00,3.0064,3.0064,3.0064,3.0064,1
2012-11-19,12:00:00,3.0065,3.0065,3.0065,3.0065,1
2012-11-19,12:20:00,3.0064,3.0064,3.0064,3.0064,1
2012-11-19,12:25:00,3.0064,3.0064,3.0064,3.0064,1
2012-11-19,12:35:00,3.0064,3.0068,3.0064,3.0068,4
2012-11-19,12:40:00,3.0068,3.0068,3.0068,3.0068,2
2012-11-19,12:45:00,3.0072,3.0074,3.0072,3.0074,4
2012-11-19,12:50:00,3.0074,3.0074,3.0074,3.0074,1
2012-11-19,13:00:00,3.0079,3.0079,3.0079,3.0079,1
2012-11-19,13:05:00,3.0082,3.0082,3.0082,3.0082,1
2012-11-19,13:10:00,3.0087,3.0091,3.0087,3.0091,3
2012-11-19,13:40:00,3.0085,3.0085,3.0085,3.0085,3
2012-11-19,14:10:00,3.0090,3.0102,3.0090,3.0102,19
2012-11-19,14:15:00,3.0102,3.0102,3.0102,3.0102,1
2012-11-19,14:20:00,3.0099,3.0099,3.0099,3.0099,1
2012-11-19,14:25:00,3.0110,3.0110,3.0110,3.0110,1
2012-11-19,14:30:00,3.0111,3.0120,3.0111,3.0120,2
2012-11-19,14:35:00,3.0153,3.0170,3.0145,3.0163,24
2012-11-19,14:50:00,3.0151,3.0151,3.0142,3.0142,11
2012-11-19,14:55:00,3.0137,3.0137,3.0137,3.0137,1
2012-11-19,15:00:00,3.0137,3.0137,3.0115,3.0115,5
2012-11-19,15:05:00,3.0104,3.0116,3.0104,3.0116,2
2012-11-19,15:10:00,3.0114,3.0114,3.0100,3.0100,2
2012-11-19,15:15:00,3.0100,3.0122,3.0100,3.0100,6
2012-11-19,15:30:00,3.0087,3.0087,3.0087,3.0087,1
2012-11-19,15:40:00,3.0080,3.0098,3.0080,3.0098,2
2012-11-19,15:50:00,3.0080,3.0080,3.0076,3.0076,8
2012-11-19,15:55:00,3.0055,3.0058,3.0045,3.0058,14
2012-11-19,16:00:00,3.0045,3.0045,3.0025,3.0040,20
2012-11-19,16:05:00,3.0018,3.0020,3.0001,3.0015,12
2012-11-19,16:10:00,3.0025,3.0040,3.0025,3.0033,8
2012-11-19,16:15:00,3.0047,3.0061,3.0047,3.0059,14
2012-11-19,16:20:00,3.0077,3.0105,3.0071,3.0100,18
2012-11-19,16:25:00,3.0114,3.0115,3.0102,3.0112,11
2012-11-19,16:30:00,3.0133,3.0133,3.0101,3.0101,9
2012-11-19,16:35:00,3.0107,3.0107,3.0101,3.0101,3
2012-11-19,16:40:00,3.0112,3.0112,3.0087,3.0106,5
2012-11-19,16:45:00,3.0112,3.0112,3.0102,3.0102,4
2012-11-19,16:50:00,3.0108,3.0110,3.0093,3.0109,7
2012-11-19,16:55:00,3.0106,3.0111,3.0106,3.0111,2
2012-11-19,17:00:00,3.0119,3.0120,3.0104,3.0105,9
2012-11-19,17:05:00,3.0119,3.0123,3.0082,3.0082,21
2012-11-19,17:10:00,3.0086,3.0098,3.0085,3.0093,6
2012-11-19,17:15:00,3.0076,3.0079,3.0069,3.0078,12
2012-11-19,17:20:00,3.0082,3.0113,3.0082,3.0105,15
2012-11-19,17:25:00,3.0112,3.0124,3.0109,3.0109,16
2012-11-19,17:30:00,3.0132,3.0145,3.0132,3.0140,9
2012-11-19,17:35:00,3.0144,3.0151,3.0120,3.0120,21
2012-11-19,17:40:00,3.0100,3.0133,3.0100,3.0133,18
2012-11-19,17:45:00,3.0127,3.0127,3.0090,3.0104,50
2012-11-19,17:50:00,3.0111,3.0141,3.0108,3.0141,27
2012-11-19,17:55:00,3.0140,3.0166,3.0135,3.0148,15
2012-11-19,18:00:00,3.0142,3.0142,3.0106,3.0111,16
2012-11-19,18:05:00,3.0119,3.0140,3.0119,3.0140,4
2012-11-19,18:10:00,3.0149,3.0150,3.0138,3.0138,6
2012-11-19,18:15:00,3.0154,3.0154,3.0143,3.0143,2
2012-11-19,18:20:00,3.0141,3.0151,3.0138,3.0146,20
2012-11-19,18:25:00,3.0138,3.0138,3.0136,3.0136,4
2012-11-19,18:30:00,3.0141,3.0141,3.0130,3.0130,6
2012-11-19,18:35:00,3.0120,3.0136,3.0115,3.0136,18
2012-11-19,18:40:00,3.0136,3.0146,3.0131,3.0146,7
2012-11-19,18:45:00,3.0144,3.0144,3.0144,3.0144,1
2012-11-19,18:50:00,3.0141,3.0149,3.0135,3.0149,11
2012-11-19,18:55:00,3.0153,3.0167,3.0148,3.0148,35
2012-11-19,19:00:00,3.0146,3.0158,3.0145,3.0158,15
2012-11-19,19:05:00,3.0146,3.0146,3.0141,3.0141,5
2012-11-19,19:10:00,3.0148,3.0183,3.0148,3.0166,13
2012-11-19,19:15:00,3.0169,3.0180,3.0169,3.0174,10
2012-11-19,19:20:00,3.0181,3.0181,3.0150,3.0152,25
2012-11-19,19:25:00,3.0155,3.0170,3.0150,3.0170,12
2012-11-19,19:30:00,3.0174,3.0175,3.0154,3.0171,39
2012-11-19,19:35:00,3.0172,3.0178,3.0165,3.0178,9
2012-11-19,19:40:00,3.0178,3.0179,3.0162,3.0164,8
2012-11-19,19:45:00,3.0175,3.0177,3.0175,3.0177,3
2012-11-19,19:50:00,3.0171,3.0190,3.0171,3.0187,13
2012-11-19,19:55:00,3.0188,3.0204,3.0188,3.0188,29
2012-11-19,20:00:00,3.0188,3.0215,3.0180,3.0202,19
2012-11-19,20:05:00,3.0203,3.0203,3.0202,3.0202,2
2012-11-19,20:10:00,3.0195,3.0212,3.0195,3.0212,15
2012-11-19,20:20:00,3.0203,3.0240,3.0203,3.0237,28
2012-11-19,20:25:00,3.0243,3.0268,3.0237,3.0262,33
2012-11-19,20:30:00,3.0259,3.0259,3.0240,3.0240,6
2012-11-19,20:35:00,3.0240,3.0240,3.0230,3.0234,13
2012-11-19,20:40:00,3.0233,3.0233,3.0219,3.0219,9
2012-11-19,20:45:00,3.0219,3.0236,3.0219,3.0236,12
2012-11-19,20:50:00,3.0247,3.0258,3.0237,3.0258,23
2012-11-19,20:55:00,3.0258,3.0286,3.0258,3.0276,75
2012-11-19,21:00:00,3.0276,3.0285,3.0248,3.0248,54
2012-11-19,21:05:00,3.0259,3.0264,3.0238,3.0261,28
2012-11-19,21:10:00,3.0264,3.0316,3.0256,3.0311,81
2012-11-19,21:15:00,3.0326,3.0348,3.0315,3.0324,102
2012-11-19,21:20:00,3.0326,3.0335,3.0300,3.0315,47
2012-11-19,21:25:00,3.0326,3.0369,3.0322,3.0365,41
2012-11-19,21:30:00,3.0369,3.0460,3.0367,3.0417,211
2012-11-19,21:35:00,3.0418,3.0433,3.0407,3.0420,44
2012-11-19,21:40:00,3.0421,3.0430,3.0410,3.0410,34
2012-11-19,21:45:00,3.0406,3.0408,3.0395,3.0405,31
2012-11-19,21:50:00,3.0414,3.0450,3.0408,3.0450,60
2012-11-19,21:55:00,3.0434,3.0442,3.0412,3.0420,149
2012-11-19,22:00:00,3.0423,3.0539,3.0420,3.0488,1000
2012-11-19,22:05:00,3.0495,3.0577,3.0490,3.0523,409
2012-11-19,22:10:00,3.0523,3.0550,3.0504,3.0511,123
2012-11-19,22:15:00,3.0507,3.0523,3.0492,3.0497,277
2012-11-19,22:20:00,3.0495,3.0511,3.0487,3.0498,239
2012-11-19,22:25:00,3.0498,3.0505,3.0461,3.0462,243
2012-11-19,22:30:00,3.0462,3.0467,3.0419,3.0442,403
2012-11-19,22:35:00,3.0442,3.0463,3.0437,3.0459,176
2012-11-19,22:40:00,3.0456,3.0462,3.0445,3.0450,130
2012-11-19,22:45:00,3.0453,3.0486,3.0447,3.0474,194
2012-11-19,22:50:00,3.0470,3.0532,3.0470,3.0513,318
2012-11-19,22:55:00,3.0519,3.0544,3.0508,3.0530,221
2012-11-19,23:00:00,3.0531,3.0569,3.0530,3.0561,402
2012-11-19,23:05:00,3.0562,3.0621,3.0545,3.0615,595
2012-11-19,23:10:00,3.0615,3.0655,3.0614,3.0640,679
2012-11-19,23:15:00,3.0638,3.0729,3.0637,3.0693,780
2012-11-19,23:20:00,3.0695,3.0703,3.0647,3.0648,250
2012-11-19,23:25:00,3.0656,3.0671,3.0609,3.0620,444
2012-11-19,23:30:00,3.0613,3.0632,3.0605,3.0606,279
2012-11-19,23:35:00,3.0607,3.0636,3.0595,3.0617,163
2012-11-19,23:40:00,3.0622,3.0670,3.0622,3.0658,522
2012-11-19,23:45:00,3.0661,3.0704,3.0661,3.0662,260
2012-11-19,23:50:00,3.0660,3.0664,3.0610,3.0610,297
2012-11-19,23:55:00,3.0614,3.0634,3.0603,3.0629,356
2012-11-20,00:00:00,3.0628,3.0651,3.0593,3.0604,259
2012-11-20,00:05:00,3.0610,3.0631,3.0603,3.0616,198
2012-11-20,00:10:00,3.0615,3.0698,3.0607,3.0692,287
2012-11-20,00:15:00,3.0688,3.0715,3.0688,3.0694,405
2012-11-20,00:20:00,3.0693,3.0724,3.0688,3.0688,146
2012-11-20,00:25:00,3.0684,3.0689,3.0639,3.0649,700
2012-11-20,00:30:00,3.0646,3.0656,3.0605,3.0635,367
2012-11-20,00:35:00,3.0630,3.0676,3.0622,3.0669,267
2012-11-20,00:40:00,3.0672,3.0765,3.0671,3.0765,370
2012-11-20,00:45:00,3.0768,3.0835,3.0768,3.0824,724
2012-11-20,00:50:00,3.0827,3.0868,3.0810,3.0814,548
2012-11-20,00:55:00,3.0815,3.0851,3.0806,3.0849,235
2012-11-20,01:00:00,3.0846,3.0883,3.0801,3.0805,349
2012-11-20,01:05:00,3.0819,3.0836,3.0808,3.0822,247
2012-11-20,01:10:00,3.0826,3.0833,3.0801,3.0805,131
2012-11-20,01:15:00,3.0803,3.0803,3.0770,3.0778,351
2012-11-20,01:20:00,3.0774,3.0792,3.0767,3.0783,187
2012-11-20,01:25:00,3.0779,3.0781,3.0735,3.0744,276
2012-11-20,01:30:00,3.0747,3.0781,3.0734,3.0737,190
2012-11-20,01:35:00,3.0733,3.0744,3.0726,3.0733,137
2012-11-20,01:40:00,3.0732,3.0734,3.0700,3.0708,245
2012-11-20,01:45:00,3.0710,3.0724,3.0689,3.0722,158
2012-11-20,01:50:00,3.0717,3.0738,3.0709,3.0723,195
2012-11-20,01:55:00,3.0727,3.0758,3.0720,3.0733,145
2012-11-20,02:00:00,3.0727,3.0738,3.0718,3.0738,70
2012-11-20,02:05:00,3.0736,3.0745,3.0719,3.0739,81
2012-11-20,02:10:00,3.0743,3.0792,3.0739,3.0792,174
2012-11-20,02:15:00,3.0788,3.0791,3.0765,3.0779,132
2012-11-20,02:20:00,3.0775,3.0787,3.0754,3.0756,131
2012-11-20,02:25:00,3.0751,3.0775,3.0751,3.0757,94
2012-11-20,02:30:00,3.0757,3.0811,3.0751,3.0801,119
2012-11-20,02:35:00,3.0799,3.0809,3.0782,3.0797,92
2012-11-20,02:40:00,3.0791,3.0810,3.0779,3.0782,82
2012-11-20,02:45:00,3.0786,3.0802,3.0786,3.0794,121
2012-11-20,02:50:00,3.0790,3.0864,3.0787,3.0844,375
2012-11-20,02:55:00,3.0844,3.0854,3.0811,3.0819,115
2012-11-20,03:00:00,3.0814,3.0865,3.0805,3.0855,204
2012-11-20,03:05:00,3.0841,3.0843,3.0809,3.0817,162
2012-11-20,03:10:00,3.0817,3.0819,3.0772,3.0794,161
2012-11-20,03:15:00,3.0796,3.0817,3.0775,3.0810,243
2012-11-20,03:20:00,3.0809,3.0820,3.0769,3.0781,360
2012-11-20,03:25:00,3.0779,3.0817,3.0685,3.0810,1939
2012-11-20,03:30:00,3.0811,3.0818,3.0797,3.0815,338
2012-11-20,03:35:00,3.0815,3.0845,3.0809,3.0839,161
2012-11-20,03:40:00,3.0843,3.0860,3.0842,3.0855,127
2012-11-20,03:45:00,3.0850,3.0856,3.0833,3.0834,68
2012-11-20,03:50:00,3.0833,3.0834,3.0812,3.0812,37
2012-11-20,03:55:00,3.0815,3.0824,3.0803,3.0818,71
2012-11-20,04:00:00,3.0810,3.0822,3.0809,3.0822,48
2012-11-20,04:05:00,3.0811,3.0812,3.0792,3.0793,89
2012-11-20,04:10:00,3.0791,3.0828,3.0780,3.0807,817
2012-11-20,04:15:00,3.0807,3.0868,3.0791,3.0854,507
2012-11-20,04:20:00,3.0854,3.0868,3.0854,3.0861,49
2012-11-20,04:25:00,3.0868,3.0870,3.0858,3.0862,20
2012-11-20,04:30:00,3.0860,3.0872,3.0855,3.0859,54
2012-11-20,04:35:00,3.0844,3.0853,3.0836,3.0848,24
2012-11-20,04:40:00,3.0844,3.0844,3.0844,3.0844,2
2012-11-20,04:45:00,3.0842,3.0850,3.0838,3.0838,33
2012-11-20,04:50:00,3.0838,3.0841,3.0836,3.0841,17
2012-11-20,04:55:00,3.0838,3.0841,3.0835,3.0835,17
2012-11-20,05:00:00,3.0838,3.0838,3.0835,3.0835,8
2012-11-20,05:05:00,3.0835,3.0850,3.0835,3.0837,17
2012-11-20,05:10:00,3.0840,3.0841,3.0835,3.0841,17
2012-11-20,05:15:00,3.0843,3.0843,3.0835,3.0835,4
2012-11-20,05:20:00,3.0837,3.0837,3.0833,3.0833,12
2012-11-20,05:25:00,3.0825,3.0830,3.0820,3.0820,26
2012-11-20,05:30:00,3.0822,3.0837,3.0822,3.0830,9
2012-11-20,05:35:00,3.0828,3.0837,3.0820,3.0820,34
2012-11-20,05:45:00,3.0834,3.0834,3.0834,3.0834,1
2012-11-20,05:55:00,3.0823,3.0838,3.0823,3.0838,2
2012-11-20,06:00:00,3.0842,3.0850,3.0831,3.0835,5
2012-11-20,06:05:00,3.0840,3.0840,3.0832,3.0832,15
2012-11-20,06:10:00,3.0830,3.0832,3.0819,3.0819,10
2012-11-20,07:00:00,3.0801,3.0801,3.0801,3.0801,3
2012-11-20,07:10:00,3.0801,3.0801,3.0801,3.0801,2
2012-11-20,07:40:00,3.0821,3.0826,3.0821,3.0826,3
2012-11-20,07:55:00,3.0826,3.0826,3.0826,3.0826,1
2012-11-20,08:00:00,3.0820,3.0820,3.0820,3.0820,1
2012-11-20,08:10:00,3.0801,3.0808,3.0801,3.0808,5
2012-11-20,08:15:00,3.0801,3.0801,3.0801,3.0801,2
2012-11-20,08:30:00,3.0801,3.0801,3.0801,3.0801,2
2012-11-20,08:50:00,3.0777,3.0777,3.0777,3.0777,1
2012-11-20,09:05:00,3.0790,3.0790,3.0790,3.0790,2
2012-11-20,09:40:00,3.0808,3.0808,3.0808,3.0808,1
2012-11-20,09:50:00,3.0809,3.0809,3.0809,3.0809,1
2012-11-20,10:10:00,3.0829,3.0829,3.0829,3.0829,1
2012-11-20,10:35:00,3.0824,3.0824,3.0824,3.0824,1
2012-11-20,11:10:00,3.0822,3.0822,3.0822,3.0822,1
2012-11-20,11:15:00,3.0822,3.0828,3.0817,3.0817,4
2012-11-20,11:30:00,3.0825,3.0825,3.0825,3.0825,3
2012-11-20,11:35:00,3.0822,3.0822,3.0820,3.0820,3
2012-11-20,11:40:00,3.0800,3.0800,3.0800,3.0800,1
2012-11-20,11:45:00,3.0790,3.0790,3.0784,3.0784,3
2012-11-20,12:10:00,3.0787,3.0788,3.0787,3.0788,5
2012-11-20,12:15:00,3.0773,3.0773,3.0768,3.0768,3
2012-11-20,12:20:00,3.0760,3.0760,3.0754,3.0754,2
2012-11-20,12:25:00,3.0768,3.0773,3.0768,3.0773,10
2012-11-20,12:30:00,3.0772,3.0773,3.0772,3.0773,2
2012-11-20,12:45:00,3.0763,3.0763,3.0763,3.0763,5
2012-11-20,13:20:00,3.0759,3.0759,3.0759,3.0759,1
2012-11-20,13:45:00,3.0768,3.0773,3.0764,3.0767,9
2012-11-20,13:50:00,3.0756,3.0756,3.0752,3.0752,4
2012-11-20,13:55:00,3.0751,3.0752,3.0750,3.0752,17
2012-11-20,14:05:00,3.0744,3.0744,3.0742,3.0742,4
2012-11-20,14:10:00,3.0741,3.0756,3.0741,3.0756,2
2012-11-20,14:50:00,3.0752,3.0752,3.0752,3.0752,1
2012-11-20,15:00:00,3.0755,3.0771,3.0753,3.0763,10
2012-11-20,15:05:00,3.0763,3.0763,3.0752,3.0752,6
2012-11-20,15:10:00,3.0756,3.0769,3.0756,3.0769,2
2012-11-20,15:15:00,3.0772,3.0772,3.0772,3.0772,1
2012-11-20,15:30:00,3.0760,3.0760,3.0760,3.0760,6
2012-11-20,15:35:00,3.0760,3.0760,3.0760,3.0760,20
2012-11-20,15:40:00,3.0760,3.0760,3.0714,3.0714,50
2012-11-20,15:45:00,3.0700,3.0701,3.0682,3.0683,25
2012-11-20,15:50:00,3.0683,3.0683,3.0681,3.0681,3
2012-11-20,15:55:00,3.0686,3.0710,3.0686,3.0710,10
2012-11-20,16:00:00,3.0698,3.0698,3.0680,3.0685,18
2012-11-20,16:05:00,3.0675,3.0675,3.0661,3.0669,18
2012-11-20,16:10:00,3.0692,3.0692,3.0682,3.0692,3
2012-11-20,16:15:00,3.0722,3.0722,3.0722,3.0722,1
2012-11-20,16:20:00,3.0720,3.0720,3.0697,3.0697,5
2012-11-20,16:25:00,3.0687,3.0696,3.0663,3.0663,22
2012-11-20,16:30:00,3.0666,3.0685,3.0650,3.0685,34
2012-11-20,16:35:00,3.0658,3.0662,3.0658,3.0662,10
2012-11-20,16:40:00,3.0670,3.0671,3.0662,3.0662,8
2012-11-20,16:45:00,3.0651,3.0663,3.0650,3.0663,21
2012-11-20,16:50:00,3.0668,3.0680,3.0600,3.0604,66
2012-11-20,16:55:00,3.0611,3.0647,3.0611,3.0647,11
2012-11-20,17:00:00,3.0647,3.0687,3.0642,3.0683,7
2012-11-20,17:05:00,3.0682,3.0682,3.0682,3.0682,1
2012-11-20,17:10:00,3.0663,3.0663,3.0663,3.0663,3
2012-11-20,17:15:00,3.0686,3.0725,3.0686,3.0725,5
2012-11-20,17:20:00,3.0707,3.0711,3.0707,3.0711,3
2012-11-20,17:25:00,3.0715,3.0744,3.0715,3.0744,10
2012-11-20,17:30:00,3.0737,3.0750,3.0737,3.0750,5
2012-11-20,17:35:00,3.0737,3.0743,3.0726,3.0728,10
2012-11-20,17:40:00,3.0726,3.0729,3.0717,3.0729,5
2012-11-20,17:45:00,3.0688,3.0699,3.0666,3.0693,13
2012-11-20,17:50:00,3.0704,3.0710,3.0699,3.0699,3
2012-11-20,18:00:00,3.0696,3.0700,3.0696,3.0700,2
2012-11-20,18:05:00,3.0723,3.0723,3.0718,3.0718,3
2012-11-20,18:10:00,3.0698,3.0721,3.0690,3.0709,14
2012-11-20,18:15:00,3.0724,3.0724,3.0724,3.0724,1
2012-11-20,18:20:00,3.0724,3.0724,3.0720,3.0720,2
2012-11-20,18:25:00,3.0753,3.0760,3.0748,3.0755,22
2012-11-20,18:30:00,3.0735,3.0767,3.0735,3.0761,14
2012-11-20,18:35:00,3.0775,3.0789,3.0762,3.0762,13
2012-11-20,18:40:00,3.0765,3.0768,3.0753,3.0760,7
2012-11-20,18:45:00,3.0766,3.0797,3.0766,3.0797,8
2012-11-20,18:50:00,3.0792,3.0805,3.0789,3.0801,13
2012-11-20,18:55:00,3.0791,3.0791,3.0785,3.0785,3
2012-11-20,19:05:00,3.0791,3.0791,3.0791,3.0791,1
2012-11-20,19:10:00,3.0791,3.0791,3.0791,3.0791,1
2012-11-20,19:15:00,3.0803,3.0808,3.0800,3.0800,7
2012-11-20,19:20:00,3.0821,3.0833,3.0819,3.0819,22
2012-11-20,19:25:00,3.0825,3.0830,3.0813,3.0825,10
2012-11-20,19:30:00,3.0828,3.0828,3.0820,3.0824,5
2012-11-20,19:35:00,3.0808,3.0817,3.0801,3.0815,24
2012-11-20,19:40:00,3.0815,3.0817,3.0800,3.0809,46
2012-11-20,19:45:00,3.0808,3.0809,3.0799,3.0809,15
2012-11-20,19:50:00,3.0811,3.0821,3.0811,3.0821,3
2012-11-20,19:55:00,3.0812,3.0825,3.0812,3.0812,42
2012-11-20,20:00:00,3.0812,3.0829,3.0812,3.0829,22
2012-11-20,20:05:00,3.0832,3.0844,3.0831,3.0831,17
2012-11-20,20:10:00,3.0833,3.0865,3.0830,3.0865,25
2012-11-20,20:15:00,3.0867,3.0881,3.0864,3.0866,16
2012-11-20,20:20:00,3.0857,3.0858,3.0832,3.0852,15
2012-11-20,20:25:00,3.0839,3.0859,3.0839,3.0852,5
2012-11-20,20:30:00,3.0850,3.0852,3.0817,3.0820,28
2012-11-20,20:35:00,3.0816,3.0816,3.0787,3.0802,53
2012-11-20,20:40:00,3.0807,3.0807,3.0765,3.0765,11
2012-11-20,20:45:00,3.0778,3.0801,3.0778,3.0801,4
2012-11-20,20:50:00,3.0802,3.0828,3.0783,3.0828,19
2012-11-20,20:55:00,3.0823,3.0826,3.0782,3.0782,61
2012-11-20,21:00:00,3.0785,3.0795,3.0773,3.0773,52
2012-11-20,21:05:00,3.0779,3.0779,3.0747,3.0747,70
2012-11-20,21:10:00,3.0744,3.0777,3.0736,3.0758,74
2012-11-20,21:15:00,3.0755,3.0789,3.0753,3.0767,82
2012-11-20,21:20:00,3.0772,3.0777,3.0735,3.0748,100
2012-11-20,21:25:00,3.0748,3.0749,3.0694,3.0700,84
2012-11-20,21:30:00,3.0705,3.0763,3.0705,3.0743,41
2012-11-20,21:35:00,3.0727,3.0737,3.0696,3.0701,74
2012-11-20,21:40:00,3.0706,3.0706,3.0674,3.0698,55
2012-11-20,21:45:00,3.0676,3.0695,3.0649,3.0659,61
2012-11-20,21:50:00,3.0651,3.0651,3.0609,3.0622,69
2012-11-20,21:55:00,3.0636,3.0638,3.0605,3.0632,69
2012-11-20,22:00:00,3.0635,3.0668,3.0601,3.0632,320
2012-11-20,22:05:00,3.0630,3.0643,3.0569,3.0587,129
2012-11-20,22:10:00,3.0589,3.0603,3.0570,3.0593,106
2012-11-20,22:15:00,3.0593,3.0617,3.0575,3.0617,96
2012-11-20,22:20:00,3.0624,3.0645,3.0613,3.0615,79
2012-11-20,22:25:00,3.0623,3.0638,3.0589,3.0594,18
2012-11-20,22:30:00,3.0585,3.0591,3.0554,3.0587,139
2012-11-20,22:35:00,3.0580,3.0630,3.0569,3.0629,73
2012-11-20,22:40:00,3.0632,3.0650,3.0611,3.0624,74
2012-11-20,22:45:00,3.0630,3.0645,3.0602,3.0612,56
2012-11-20,22:50:00,3.0609,3.0657,3.0604,3.0649,71
2012-11-20,22:55:00,3.0654,3.0673,3.0641,3.0673,114
2012-11-20,23:00:00,3.0673,3.0732,3.0663,3.0713,216
2012-11-20,23:05:00,3.0722,3.0784,3.0707,3.0775,244
2012-11-20,23:10:00,3.0775,3.0815,3.0763,3.0788,288
2012-11-20,23:15:00,3.0781,3.0804,3.0772,3.0776,68
2012-11-20,23:20:00,3.0780,3.0790,3.0723,3.0735,133
2012-11-20,23:25:00,3.0733,3.0749,3.0688,3.0688,140
2012-11-20,23:30:00,3.0684,3.0719,3.0680,3.0698,94
2012-11-20,23:35:00,3.0693,3.0694,3.0621,3.0667,200
2012-11-20,23:40:00,3.0671,3.0685,3.0634,3.0654,133
2012-11-20,23:45:00,3.0652,3.0688,3.0633,3.0688,96
2012-11-20,23:50:00,3.0689,3.0690,3.0628,3.0639,175
2012-11-20,23:55:00,3.0631,3.0650,3.0601,3.0625,139
2012-11-21,00:00:00,3.0621,3.0621,3.0550,3.0589,175
2012-11-21,00:05:00,3.0589,3.0595,3.0505,3.0521,252
2012-11-21,00:10:00,3.0521,3.0536,3.0474,3.0501,232
2012-11-21,00:15:00,3.0504,3.0513,3.0450,3.0498,223
2012-11-21,00:20:00,3.0494,3.0497,3.0455,3.0483,167
2012-11-21,00:25:00,3.0485,3.0492,3.0430,3.0473,262
2012-11-21,00:30:00,3.0468,3.0477,3.0426,3.0470,178
2012-11-21,00:35:00,3.0473,3.0524,3.0466,3.0507,216
2012-11-21,00:40:00,3.0503,3.0511,3.0457,3.0498,81
2012-11-21,00:45:00,3.0509,3.0515,3.0475,3.0484,110
2012-11-21,00:50:00,3.0482,3.0482,3.0443,3.0476,93
2012-11-21,00:55:00,3.0471,3.0481,3.0399,3.0400,141
2012-11-21,01:00:00,3.0397,3.0417,3.0331,3.0383,222
2012-11-21,01:05:00,3.0383,3.0383,3.0224,3.0242,198
2012-11-21,01:10:00,3.0237,3.0289,3.0229,3.0283,207
2012-11-21,01:15:00,3.0278,3.0283,3.0200,3.0200,220
2012-11-21,01:20:00,3.0206,3.0245,3.0180,3.0237,244
2012-11-21,01:25:00,3.0235,3.0255,3.0227,3.0255,76
2012-11-21,01:30:00,3.0249,3.0281,3.0226,3.0274,211
2012-11-21,01:35:00,3.0277,3.0304,3.0271,3.0277,85
2012-11-21,01:40:00,3.0287,3.0304,3.0277,3.0294,31
2012-11-21,01:45:00,3.0279,3.0314,3.0272,3.0309,71
2012-11-21,01:50:00,3.0313,3.0363,3.0313,3.0358,43
2012-11-21,01:55:00,3.0357,3.0360,3.0313,3.0326,74
2012-11-21,02:00:00,3.0312,3.0321,3.0256,3.0263,103
2012-11-21,02:05:00,3.0270,3.0275,3.0253,3.0267,21
2012-11-21,02:10:00,3.0264,3.0293,3.0249,3.0286,120
2012-11-21,02:15:00,3.0298,3.0300,3.0263,3.0263,37
2012-11-21,02:20:00,3.0267,3.0267,3.0239,3.0244,100
2012-11-21,02:25:00,3.0241,3.0241,3.0195,3.0216,226
2012-11-21,02:30:00,3.0219,3.0235,3.0201,3.0207,152
2012-11-21,02:35:00,3.0215,3.0234,3.0198,3.0233,193
2012-11-21,02:40:00,3.0234,3.0260,3.0220,3.0254,73
2012-11-21,02:45:00,3.0251,3.0289,3.0250,3.0265,68
2012-11-21,02:50:00,3.0257,3.0290,3.0230,3.0290,49
2012-11-21,02:55:00,3.0297,3.0308,3.0258,3.0276,59
2012-11-21,03:00:00,3.0267,3.0294,3.0240,3.0240,62
2012-11-21,03:05:00,3.0245,3.0265,3.0228,3.0260,53
2012-11-21,03:10:00,3.0262,3.0326,3.0248,3.0326,129
2012-11-21,03:15:00,3.0336,3.0358,3.0307,3.0342,128
2012-11-21,03:20:00,3.0345,3.0391,3.0319,3.0386,172
2012-11-21,03:25:00,3.0392,3.0430,3.0379,3.0395,501
2012-11-21,03:30:00,3.0398,3.0401,3.0364,3.0388,83
2012-11-21,03:35:00,3.0396,3.0396,3.0385,3.0389,40
2012-11-21,03:40:00,3.0386,3.0395,3.0376,3.0376,106
2012-11-21,03:45:00,3.0380,3.0425,3.0372,3.0425,84
2012-11-21,03:50:00,3.0425,3.0432,3.0409,3.0420,36
2012-11-21,03:55:00,3.0419,3.0444,3.0419,3.0440,21
2012-11-21,04:00:00,3.0440,3.0443,3.0435,3.0443,37
2012-11-21,04:05:00,3.0443,3.0449,3.0425,3.0427,41
2012-11-21,04:10:00,3.0422,3.0449,3.0410,3.0443,1072
2012-11-21,04:15:00,3.0444,3.0504,3.0422,3.0485,825
2012-11-21,04:20:00,3.0484,3.0484,3.0436,3.0439,41
2012-11-21,04:25:00,3.0437,3.0454,3.0434,3.0453,31
2012-11-21,04:30:00,3.0472,3.0479,3.0458,3.0479,127
2012-11-21,04:35:00,3.0479,3.0493,3.0479,3.0492,50
2012-11-21,04:40:00,3.0492,3.0492,3.0473,3.0489,52
2012-11-21,04:45:00,3.0492,3.0504,3.0492,3.0504,104
2012-11-21,04:50:00,3.0504,3.0504,3.0504,3.0504,1
2012-11-21,04:55:00,3.0503,3.0512,3.0503,3.0508,13
2012-11-21,05:00:00,3.0506,3.0511,3.0500,3.0500,13
2012-11-21,05:10:00,3.0500,3.0505,3.0488,3.0488,10
2012-11-21,05:15:00,3.0483,3.0483,3.0482,3.0482,2
2012-11-21,05:20:00,3.0494,3.0500,3.0494,3.0497,32
2012-11-21,05:25:00,3.0495,3.0504,3.0495,3.0502,11
2012-11-21,05:30:00,3.0505,3.0540,3.0495,3.0540,38
2012-11-21,05:35:00,3.0544,3.0600,3.0538,3.0592,112
2012-11-21,05:40:00,3.0589,3.0595,3.0580,3.0580,25
2012-11-21,05:45:00,3.0600,3.0609,3.0600,3.0609,9
2012-11-21,05:50:00,3.0598,3.0612,3.0598,3.0612,10
2012-11-21,05:55:00,3.0609,3.0637,3.0609,3.0635,8
2012-11-21,06:00:00,3.0597,3.0656,3.0597,3.0642,30
2012-11-21,06:05:00,3.0649,3.0659,3.0647,3.0659,16
2012-11-21,06:10:00,3.0650,3.0659,3.0646,3.0659,10
2012-11-21,07:00:00,3.0695,3.0713,3.0695,3.0713,2
2012-11-21,07:10:00,3.0733,3.0733,3.0733,3.0733,1
2012-11-21,07:25:00,3.0678,3.0678,3.0678,3.0678,1
2012-11-21,07:40:00,3.0683,3.0683,3.0683,3.0683,2
2012-11-21,08:10:00,3.0687,3.0687,3.0683,3.0683,4
2012-11-21,08:15:00,3.0684,3.0684,3.0680,3.0680,10
2012-11-21,09:00:00,3.0679,3.0679,3.0653,3.0653,13
2012-11-21,09:15:00,3.0644,3.0655,3.0644,3.0655,2
2012-11-21,09:25:00,3.0636,3.0636,3.0635,3.0636,7
2012-11-21,09:35:00,3.0628,3.0635,3.0628,3.0635,4
2012-11-21,09:50:00,3.0625,3.0625,3.0625,3.0625,3
2012-11-21,09:55:00,3.0625,3.0625,3.0625,3.0625,2
2012-11-21,10:05:00,3.0616,3.0616,3.0616,3.0616,1
2012-11-21,10:10:00,3.0615,3.0615,3.0595,3.0595,14
2012-11-21,10:15:00,3.0605,3.0605,3.0605,3.0605,1
2012-11-21,10:25:00,3.0577,3.0577,3.0577,3.0577,1
2012-11-21,10:30:00,3.0575,3.0575,3.0575,3.0575,1
2012-11-21,10:40:00,3.0583,3.0583,3.0583,3.0583,2
2012-11-21,10:45:00,3.0583,3.0583,3.0583,3.0583,1
2012-11-21,10:55:00,3.0560,3.0560,3.0560,3.0560,1
2012-11-21,11:00:00,3.0560,3.0560,3.0560,3.0560,12
2012-11-21,11:15:00,3.0539,3.0539,3.0539,3.0539,1
2012-11-21,11:30:00,3.0577,3.0577,3.0577,3.0577,1
2012-11-21,11:35:00,3.0561,3.0563,3.0561,3.0563,3
2012-11-21,11:40:00,3.0526,3.0526,3.0511,3.0511,2
2012-11-21,11:45:00,3.0510,3.0511,3.0510,3.0511,2
2012-11-21,11:55:00,3.0500,3.0500,3.0500,3.0500,5
2012-11-21,12:05:00,3.0460,3.0460,3.0458,3.0458,5
2012-11-21,12:10:00,3.0488,3.0515,3.0488,3.0515,25
2012-11-21,12:45:00,3.0500,3.0516,3.0500,3.0516,4
2012-11-21,13:50:00,3.0512,3.0512,3.0512,3.0512,1
2012-11-21,14:20:00,3.0500,3.0500,3.0500,3.0500,1
2012-11-21,14:25:00,3.0500,3.0500,3.0500,3.0500,1
2012-11-21,14:50:00,3.0474,3.0474,3.0474,3.0474,1
2012-11-21,14:55:00,3.0465,3.0465,3.0465,3.0465,1
2012-11-21,15:00:00,3.0462,3.0462,3.0462,3.0462,1
2012-11-21,15:05:00,3.0450,3.0450,3.0442,3.0443,9
2012-11-21,15:10:00,3.0445,3.0445,3.0445,3.0445,1
2012-11-21,15:20:00,3.0446,3.0446,3.0446,3.0446,1
2012-11-21,15:25:00,3.0442,3.0442,3.0442,3.0442,1
2012-11-21,15:40:00,3.0467,3.0475,3.0467,3.0475,6
2012-11-21,15:45:00,3.0483,3.0499,3.0483,3.0499,8
2012-11-21,15:50:00,3.0515,3.0541,3.0515,3.0539,8
2012-11-21,15:55:00,3.0547,3.0563,3.0547,3.0563,5
2012-11-21,16:00:00,3.0541,3.0547,3.0496,3.0496,9
2012-11-21,16:05:00,3.0510,3.0545,3.0510,3.0545,2
2012-11-21,16:10:00,3.0534,3.0534,3.0534,3.0534,1
2012-11-21,16:15:00,3.0509,3.0515,3.0498,3.0515,5
2012-11-21,16:20:00,3.0542,3.0554,3.0539,3.0554,15
2012-11-21,16:25:00,3.0547,3.0555,3.0547,3.0553,6
2012-11-21,16:30:00,3.0544,3.0544,3.0544,3.0544,1
2012-11-21,16:35:00,3.0519,3.0519,3.0514,3.0514,2
2012-11-21,16:40:00,3.0514,3.0516,3.0509,3.0516,4
2012-11-21,16:45:00,3.0507,3.0528,3.0507,3.0528,2
2012-11-21,16:50:00,3.0528,3.0528,3.0528,3.0528,1
2012-11-21,17:00:00,3.0557,3.0557,3.0551,3.0551,22
2012-11-21,17:05:00,3.0556,3.0556,3.0556,3.0556,1
2012-11-21,17:20:00,3.0564,3.0581,3.0558,3.0562,6
2012-11-21,17:25:00,3.0565,3.0566,3.0565,3.0566,2
2012-11-21,17:30:00,3.0572,3.0572,3.0572,3.0572,1
2012-11-21,17:40:00,3.0599,3.0602,3.0599,3.0602,2
2012-11-21,17:45:00,3.0610,3.0610,3.0610,3.0610,1
2012-11-21,17:50:00,3.0612,3.0612,3.0612,3.0612,1
2012-11-21,17:55:00,3.0610,3.0610,3.0610,3.0610,1
2012-11-21,18:00:00,3.0602,3.0650,3.0601,3.0650,6
2012-11-21,18:05:00,3.0676,3.0750,3.0676,3.0708,18
2012-11-21,18:10:00,3.0687,3.0687,3.0687,3.0687,2
2012-11-21,18:15:00,3.0720,3.0720,3.0720,3.0720,2
2012-11-21,18:25:00,3.0754,3.0757,3.0749,3.0751,5
2012-11-21,18:30:00,3.0760,3.0760,3.0760,3.0760,1
2012-11-21,18:35:00,3.0720,3.0732,3.0720,3.0732,2
2012-11-21,18:40:00,3.0729,3.0754,3.0726,3.0726,11
2012-11-21,18:45:00,3.0727,3.0731,3.0720,3.0721,10
2012-11-21,18:50:00,3.0699,3.0721,3.0696,3.0714,14
2012-11-21,18:55:00,3.0721,3.0735,3.0721,3.0726,12
2012-11-21,19:00:00,3.0697,3.0715,3.0697,3.0715,3
2012-11-21,19:05:00,3.0731,3.0761,3.0730,3.0745,9
2012-11-21,19:10:00,3.0721,3.0787,3.0721,3.0787,7
2012-11-21,19:15:00,3.0759,3.0759,3.0759,3.0759,1
2012-11-21,19:20:00,3.0788,3.0788,3.0788,3.0788,1
2012-11-21,19:25:00,3.0773,3.0797,3.0772,3.0797,15
2012-11-21,19:30:00,3.0777,3.0784,3.0777,3.0784,18
2012-11-21,19:35:00,3.0791,3.0791,3.0789,3.0789,2
2012-11-21,19:40:00,3.0781,3.0781,3.0758,3.0759,11
2012-11-21,19:45:00,3.0763,3.0779,3.0763,3.0768,8
2012-11-21,19:50:00,3.0753,3.0753,3.0742,3.0750,12
2012-11-21,19:55:00,3.0751,3.0751,3.0751,3.0751,2
2012-11-21,20:00:00,3.0762,3.0768,3.0741,3.0741,5
2012-11-21,20:05:00,3.0738,3.0738,3.0737,3.0738,3
2012-11-21,20:10:00,3.0729,3.0741,3.0727,3.0739,14
2012-11-21,20:15:00,3.0732,3.0749,3.0729,3.0749,25
2012-11-21,20:20:00,3.0749,3.0755,3.0738,3.0755,19
2012-11-21,20:25:00,3.0754,3.0777,3.0737,3.0777,11
2012-11-21,20:30:00,3.0766,3.0769,3.0752,3.0755,6
2012-11-21,20:35:00,3.0792,3.0833,3.0792,3.0815,26
2012-11-21,20:40:00,3.0822,3.0836,3.0822,3.0831,9
2012-11-21,20:45:00,3.0830,3.0830,3.0819,3.0827,15
2012-11-21,20:50:00,3.0806,3.0806,3.0800,3.0800,12
2012-11-21,20:55:00,3.0809,3.0809,3.0809,3.0809,1
2012-11-21,21:00:00,3.0825,3.0837,3.0825,3.0827,47
2012-11-21,21:05:00,3.0815,3.0830,3.0812,3.0830,62
2012-11-21,21:10:00,3.0822,3.0849,3.0811,3.0821,50
2012-11-21,21:15:00,3.0823,3.0870,3.0823,3.0866,115
2012-11-21,21:20:00,3.0868,3.0868,3.0839,3.0839,55
2012-11-21,21:25:00,3.0843,3.0862,3.0840,3.0855,62
2012-11-21,21:30:00,3.0851,3.0860,3.0778,3.0790,56
2012-11-21,21:35:00,3.0809,3.0816,3.0797,3.0816,42
2012-11-21,21:40:00,3.0809,3.0809,3.0788,3.0788,8
2012-11-21,21:45:00,3.0777,3.0784,3.0743,3.0766,81
2012-11-21,21:50:00,3.0781,3.0803,3.0767,3.0788,20
2012-11-21,21:55:00,3.0787,3.0809,3.0782,3.0801,67
2012-11-21,22:00:00,3.0793,3.0822,3.0792,3.0817,179
2012-11-21,22:05:00,3.0817,3.0860,3.0817,3.0841,115
2012-11-21,22:10:00,3.0844,3.0846,3.0790,3.0802,95
2012-11-21,22:15:00,3.0797,3.0817,3.0771,3.0805,89
2012-11-21,22:20:00,3.0813,3.0813,3.0739,3.0740,91
2012-11-21,22:25:00,3.0744,3.0744,3.0677,3.0680,183
2012-11-21,22:30:00,3.0673,3.0673,3.0617,3.0653,257
2012-11-21,22:35:00,3.0654,3.0733,3.0654,3.0698,61
2012-11-21,22:40:00,3.0710,3.0722,3.0671,3.0678,52
2012-11-21,22:45:00,3.0682,3.0697,3.0655,3.0697,24
2012-11-21,22:50:00,3.0685,3.0730,3.0681,3.0706,56
2012-11-21,22:55:00,3.0706,3.0731,3.0695,3.0701,67
2012-11-21,23:00:00,3.0704,3.0728,3.0704,3.0724,22
2012-11-21,23:05:00,3.0720,3.0740,3.0709,3.0740,35
2012-11-21,23:10:00,3.0742,3.0745,3.0727,3.0727,53
2012-11-21,23:15:00,3.0729,3.0773,3.0729,3.0768,76
2012-11-21,23:20:00,3.0772,3.0788,3.0772,3.0775,51
2012-11-21,23:25:00,3.0778,3.0804,3.0772,3.0801,59
2012-11-21,23:30:00,3.0778,3.0810,3.0740,3.0808,148
2012-11-21,23:35:00,3.0815,3.0845,3.0806,3.0833,136
2012-11-21,23:40:00,3.0831,3.0831,3.0759,3.0782,57
2012-11-21,23:45:00,3.0781,3.0820,3.0775,3.0819,74
2012-11-21,23:50:00,3.0820,3.0821,3.0784,3.0791,64
2012-11-21,23:55:00,3.0783,3.0798,3.0757,3.0766,50
2012-11-22,00:00:00,3.0770,3.0781,3.0723,3.0723,175
2012-11-22,00:05:00,3.0732,3.0736,3.0701,3.0730,163
2012-11-22,00:10:00,3.0724,3.0772,3.0724,3.0747,182
2012-11-22,00:15:00,3.0747,3.0769,3.0733,3.0768,84
2012-11-22,00:20:00,3.0768,3.0768,3.0720,3.0731,27
2012-11-22,00:25:00,3.0724,3.0724,3.0660,3.0663,180
2012-11-22,00:30:00,3.0662,3.0709,3.0650,3.0658,90
2012-11-22,00:35:00,3.0643,3.0709,3.0643,3.0667,81
2012-11-22,00:40:00,3.0678,3.0691,3.0670,3.0691,18
2012-11-22,00:45:00,3.0699,3.0699,3.0673,3.0675,19
2012-11-22,00:50:00,3.0668,3.0681,3.0550,3.0550,146
2012-11-22,00:55:00,3.0551,3.0551,3.0472,3.0545,206
2012-11-22,01:00:00,3.0540,3.0568,3.0510,3.0553,63
2012-11-22,01:05:00,3.0557,3.0576,3.0532,3.0566,41
2012-11-22,01:10:00,3.0558,3.0579,3.0538,3.0563,63
2012-11-22,01:15:00,3.0564,3.0608,3.0543,3.0600,57
2012-11-22,01:20:00,3.0609,3.0627,3.0566,3.0566,44
2012-11-22,01:25:00,3.0554,3.0567,3.0536,3.0555,31
2012-11-22,01:30:00,3.0555,3.0564,3.0505,3.0527,40
2012-11-22,01:35:00,3.0523,3.0548,3.0517,3.0517,36
2012-11-22,01:40:00,3.0521,3.0521,3.0501,3.0503,111
2012-11-22,01:45:00,3.0505,3.0505,3.0460,3.0475,117
2012-11-22,01:50:00,3.0481,3.0496,3.0471,3.0474,33
2012-11-22,01:55:00,3.0489,3.0525,3.0489,3.0521,31
2012-11-22,02:00:00,3.0526,3.0595,3.0526,3.0564,92
2012-11-22,02:05:00,3.0551,3.0579,3.0541,3.0574,30
2012-11-22,02:10:00,3.0590,3.0590,3.0560,3.0566,28
2012-11-22,02:15:00,3.0572,3.0572,3.0549,3.0561,11
2012-11-22,02:20:00,3.0576,3.0582,3.0576,3.0582,4
2012-11-22,02:25:00,3.0592,3.0747,3.0592,3.0700,1228
2012-11-22,02:30:00,3.0694,3.0800,3.0661,3.0733,1191
2012-11-22,02:35:00,3.0736,3.0779,3.0724,3.0772,110
2012-11-22,02:40:00,3.0768,3.0768,3.0719,3.0734,41
2012-11-22,02:45:00,3.0743,3.0770,3.0715,3.0715,28
2012-11-22,02:50:00,3.0716,3.0726,3.0700,3.0702,45
2012-11-22,02:55:00,3.0700,3.0710,3.0690,3.0704,78
2012-11-22,03:00:00,3.0700,3.0700,3.0658,3.0658,30
2012-11-22,03:05:00,3.0664,3.0682,3.0589,3.0630,63
2012-11-22,03:10:00,3.0626,3.0659,3.0613,3.0650,63
2012-11-22,03:15:00,3.0650,3.0692,3.0612,3.0690,110
2012-11-22,03:20:00,3.0693,3.0738,3.0682,3.0714,42
2012-11-22,03:25:00,3.0719,3.0739,3.0698,3.0726,748
2012-11-22,03:30:00,3.0726,3.0734,3.0718,3.0731,120
2012-11-22,03:35:00,3.0737,3.0738,3.0722,3.0722,21
2012-11-22,03:40:00,3.0720,3.0740,3.0712,3.0740,42
2012-11-22,03:45:00,3.0740,3.0740,3.0726,3.0740,33
2012-11-22,03:50:00,3.0740,3.0745,3.0730,3.0730,37
2012-11-22,03:55:00,3.0734,3.0745,3.0734,3.0737,9
2012-11-22,04:00:00,3.0737,3.0745,3.0720,3.0728,106
2012-11-22,04:05:00,3.0733,3.0734,3.0728,3.0734,10
2012-11-22,04:10:00,3.0727,3.0731,3.0725,3.0725,21
2012-11-22,04:15:00,3.0725,3.0725,3.0725,3.0725,2
2012-11-22,04:20:00,3.0725,3.0726,3.0725,3.0726,19
2012-11-22,04:25:00,3.0723,3.0730,3.0720,3.0730,23
2012-11-22,04:30:00,3.0726,3.0732,3.0720,3.0720,8
2012-11-22,04:35:00,3.0720,3.0734,3.0720,3.0734,5
2012-11-22,04:40:00,3.0726,3.0733,3.0726,3.0732,9
2012-11-22,04:50:00,3.0725,3.0725,3.0722,3.0722,2
2012-11-22,04:55:00,3.0726,3.0729,3.0720,3.0726,8
2012-11-22,05:00:00,3.0730,3.0732,3.0726,3.0726,14
2012-11-22,05:05:00,3.0732,3.0734,3.0732,3.0734,2
2012-11-22,05:10:00,3.0720,3.0737,3.0720,3.0726,6
2012-11-22,05:15:00,3.0725,3.0725,3.0725,3.0725,1
2012-11-22,05:20:00,3.0736,3.0736,3.0736,3.0736,1
2012-11-22,05:30:00,3.0722,3.0722,3.0722,3.0722,1
2012-11-22,05:35:00,3.0726,3.0726,3.0724,3.0724,3
2012-11-22,05:55:00,3.0720,3.0720,3.0720,3.0720,1
2012-11-22,06:00:00,3.0720,3.0720,3.0720,3.0720,2
2012-11-22,06:10:00,3.0720,3.0726,3.0720,3.0726,4
2012-11-22,07:15:00,3.0735,3.0735,3.0735,3.0735,1
2012-11-22,09:10:00,3.0746,3.0748,3.0730,3.0730,6
2012-11-22,09:20:00,3.0743,3.0747,3.0726,3.0726,6
2012-11-22,09:25:00,3.0725,3.0735,3.0724,3.0724,9
2012-11-22,09:30:00,3.0738,3.0738,3.0724,3.0725,4
2012-11-22,09:35:00,3.0724,3.0724,3.0723,3.0723,3
2012-11-22,10:15:00,3.0730,3.0730,3.0730,3.0730,3
2012-11-22,10:20:00,3.0726,3.0726,3.0724,3.0724,4
2012-11-22,11:55:00,3.0724,3.0735,3.0724,3.0735,2
2012-11-22,12:20:00,3.0737,3.0737,3.0725,3.0725,3
2012-11-22,14:25:00,3.0720,3.0720,3.0720,3.0720,14
2012-11-22,14:30:00,3.0720,3.0720,3.0720,3.0720,7
2012-11-22,14:45:00,3.0676,3.0677,3.0661,3.0661,7
2012-11-22,14:50:00,3.0669,3.0670,3.0657,3.0657,4
2012-11-22,15:05:00,3.0675,3.0675,3.0675,3.0675,1
2012-11-22,15:20:00,3.0644,3.0650,3.0644,3.0650,4
2012-11-22,15:35:00,3.0647,3.0647,3.0647,3.0647,1
2012-11-22,15:45:00,3.0668,3.0669,3.0668,3.0669,3
2012-11-22,15:55:00,3.0660,3.0660,3.0660,3.0660,1
2012-11-22,16:00:00,3.0661,3.0661,3.0660,3.0660,6
2012-11-22,16:15:00,3.0683,3.0683,3.0683,3.0683,1
2012-11-22,16:20:00,3.0710,3.0710,3.0660,3.0660,6
2012-11-22,16:25:00,3.0691,3.0691,3.0660,3.0678,6
2012-11-22,16:35:00,3.0660,3.0660,3.0660,3.0660,6
2012-11-22,16:40:00,3.0648,3.0648,3.0648,3.0648,1
2012-11-22,16:50:00,3.0656,3.0656,3.0646,3.0646,6
2012-11-22,16:55:00,3.0638,3.0638,3.0636,3.0636,3
2012-11-22,17:00:00,3.0640,3.0640,3.0631,3.0631,2
2012-11-22,17:05:00,3.0622,3.0622,3.0611,3.0611,6
2012-11-22,17:20:00,3.0600,3.0600,3.0600,3.0600,3
2012-11-22,17:25:00,3.0569,3.0573,3.0550,3.0558,5
2012-11-22,17:30:00,3.0600,3.0600,3.0600,3.0600,1
2012-11-22,17:45:00,3.0613,3.0613,3.0613,3.0613,1
2012-11-22,17:50:00,3.0627,3.0627,3.0627,3.0627,2
2012-11-22,18:00:00,3.0628,3.0628,3.0610,3.0614,6
2012-11-22,18:05:00,3.0616,3.0616,3.0616,3.0616,1
2012-11-22,18:20:00,3.0562,3.0562,3.0562,3.0562,1
2012-11-22,18:25:00,3.0567,3.0567,3.0567,3.0567,2
2012-11-22,18:30:00,3.0574,3.0574,3.0574,3.0574,1
2012-11-22,18:55:00,3.0612,3.0612,3.0612,3.0612,1
2012-11-22,19:00:00,3.0612,3.0617,3.0612,3.0617,2
2012-11-22,19:05:00,3.0628,3.0628,3.0625,3.0626,3
2012-11-22,19:10:00,3.0632,3.0632,3.0618,3.0618,2
2012-11-22,19:25:00,3.0615,3.0615,3.0615,3.0615,1
2012-11-22,19:50:00,3.0600,3.0600,3.0600,3.0600,1
2012-11-22,20:50:00,3.0603,3.0603,3.0603,3.0603,1
2012-11-22,21:00:00,3.0613,3.0613,3.0613,3.0613,1
2012-11-22,21:05:00,3.0616,3.0616,3.0613,3.0613,2
2012-11-22,21:35:00,3.0624,3.0624,3.0624,3.0624,1
2012-11-22,21:50:00,3.0620,3.0621,3.0620,3.0621,2
2012-11-22,22:00:00,3.0678,3.0683,3.0678,3.0682,3
2012-11-22,22:10:00,3.0676,3.0686,3.0675,3.0675,7
2012-11-22,22:15:00,3.0678,3.0678,3.0678,3.0678,2
2012-11-22,22:20:00,3.0695,3.0736,3.0695,3.0725,8
2012-11-22,22:25:00,3.0717,3.0717,3.0694,3.0694,8
2012-11-22,23:05:00,3.0718,3.0718,3.0718,3.0718,1
2012-11-22,23:10:00,3.0678,3.0678,3.0678,3.0678,1
2012-11-22,23:20:00,3.0641,3.0663,3.0641,3.0663,3
2012-11-22,23:25:00,3.0665,3.0665,3.0615,3.0615,8
2012-11-22,23:30:00,3.0622,3.0642,3.0622,3.0632,3
2012-11-22,23:35:00,3.0657,3.0657,3.0657,3.0657,1
2012-11-22,23:55:00,3.0615,3.0615,3.0609,3.0609,9
2012-11-23,00:00:00,3.0590,3.0590,3.0586,3.0586,2
2012-11-23,00:05:00,3.0582,3.0582,3.0579,3.0581,5
2012-11-23,00:10:00,3.0620,3.0620,3.0616,3.0616,3
2012-11-23,00:15:00,3.0608,3.0608,3.0608,3.0608,1
2012-11-23,00:20:00,3.0617,3.0617,3.0617,3.0617,1
2012-11-23,00:25:00,3.0589,3.0591,3.0540,3.0540,16
2012-11-23,00:30:00,3.0561,3.0562,3.0561,3.0562,2
2012-11-23,00:35:00,3.0569,3.0612,3.0569,3.0589,8
2012-11-23,00:40:00,3.0557,3.0557,3.0557,3.0557,2
2012-11-23,01:15:00,3.0601,3.0601,3.0601,3.0601,1
2012-11-23,01:25:00,3.0610,3.0634,3.0610,3.0623,8
2012-11-23,01:30:00,3.0630,3.0630,3.0630,3.0630,1
2012-11-23,07:05:00,3.0550,3.0550,3.0550,3.0550,1
2012-11-23,07:10:00,3.0603,3.0605,3.0603,3.0605,2
2012-11-23,07:45:00,3.0612,3.0630,3.0612,3.0623,4
2012-11-23,08:15:00,3.0595,3.0595,3.0595,3.0595,1
2012-11-23,09:05:00,3.0560,3.0560,3.0560,3.0560,1
2012-11-23,10:05:00,3.0547,3.0547,3.0547,3.0547,1
2012-11-23,10:30:00,3.0540,3.0540,3.0540,3.0540,13
2012-11-23,10:35:00,3.0547,3.0547,3.0535,3.0535,2
2012-11-23,12:40:00,3.0584,3.0584,3.0584,3.0584,1
2012-11-23,13:45:00,3.0576,3.0576,3.0576,3.0576,1
2012-11-23,13:50:00,3.0576,3.0576,3.0550,3.0550,2
2012-11-23,14:05:00,3.0550,3.0550,3.0550,3.0550,7
2012-11-23,14:10:00,3.0550,3.0550,3.0550,3.0550,10
2012-11-23,14:45:00,3.0550,3.0550,3.0550,3.0550,2
2012-11-23,15:00:00,3.0569,3.0569,3.0569,3.0569,1
2012-11-23,15:40:00,3.0564,3.0564,3.0564,3.0564,1
2012-11-23,15:50:00,3.0567,3.0580,3.0567,3.0577,15
2012-11-23,16:00:00,3.0606,3.0606,3.0606,3.0606,1
2012-11-23,16:20:00,3.0624,3.0624,3.0613,3.0613,3
2012-11-23,16:25:00,3.0599,3.0599,3.0597,3.0597,2
2012-11-23,16:35:00,3.0563,3.0563,3.0537,3.0548,8
2012-11-23,16:40:00,3.0548,3.0548,3.0548,3.0548,13
2012-11-23,16:50:00,3.0555,3.0555,3.0555,3.0555,15
2012-11-23,16:55:00,3.0522,3.0522,3.0521,3.0521,7
2012-11-23,17:00:00,3.0500,3.0500,3.0477,3.0477,6
2012-11-23,17:05:00,3.0492,3.0492,3.0491,3.0491,2
2012-11-23,17:10:00,3.0487,3.0487,3.0487,3.0487,1
2012-11-23,17:20:00,3.0443,3.0443,3.0443,3.0443,1
2012-11-23,17:25:00,3.0516,3.0516,3.0516,3.0516,2
2012-11-23,17:30:00,3.0520,3.0520,3.0511,3.0511,3
2012-11-23,17:35:00,3.0513,3.0513,3.0513,3.0513,3
2012-11-23,17:40:00,3.0533,3.0557,3.0533,3.0557,8
2012-11-23,17:45:00,3.0548,3.0548,3.0539,3.0539,2
2012-11-23,17:50:00,3.0519,3.0519,3.0519,3.0519,1
2012-11-23,18:00:00,3.0515,3.0515,3.0515,3.0515,1
2012-11-23,18:05:00,3.0516,3.0516,3.0516,3.0516,2
2012-11-23,18:10:00,3.0558,3.0558,3.0558,3.0558,1
2012-11-23,18:20:00,3.0540,3.0540,3.0540,3.0540,1
2012-11-23,18:25:00,3.0540,3.0540,3.0540,3.0540,3
2012-11-23,18:30:00,3.0545,3.0545,3.0545,3.0545,1
2012-11-23,18:35:00,3.0547,3.0547,3.0540,3.0540,6
2012-11-23,18:40:00,3.0557,3.0557,3.0557,3.0557,2
2012-11-23,18:45:00,3.0541,3.0541,3.0541,3.0541,1
2012-11-23,18:50:00,3.0541,3.0541,3.0541,3.0541,1
2012-11-23,18:55:00,3.0541,3.0541,3.0540,3.0540,2
2012-11-23,19:05:00,3.0541,3.0544,3.0541,3.0544,2
2012-11-23,19:15:00,3.0541,3.0541,3.0541,3.0541,1
2012-11-23,19:25:00,3.0545,3.0546,3.0545,3.0546,2
2012-11-23,19:35:00,3.0553,3.0553,3.0553,3.0553,1
2012-11-23,19:55:00,3.0566,3.0566,3.0566,3.0566,1
2012-11-23,20:00:00,3.0543,3.0543,3.0543,3.0543,1
2012-11-23,20:10:00,3.0527,3.0527,3.0527,3.0527,2
2012-11-23,20:20:00,3.0567,3.0567,3.0567,3.0567,1
2012-11-23,20:30:00,3.0569,3.0573,3.0569,3.0573,4
2012-11-23,20:35:00,3.0571,3.0581,3.0571,3.0581,2
2012-11-23,20:40:00,3.0572,3.0572,3.0564,3.0564,2
2012-11-23,20:45:00,3.0558,3.0560,3.0558,3.0560,3
2012-11-23,20:50:00,3.0548,3.0548,3.0539,3.0539,3
2012-11-23,20:55:00,3.0552,3.0552,3.0552,3.0552,1
2012-11-23,21:00:00,3.0563,3.0575,3.0563,3.0575,2
2012-11-23,21:05:00,3.0579,3.0584,3.0579,3.0580,4
2012-11-23,21:10:00,3.0584,3.0584,3.0574,3.0574,4
2012-11-23,21:15:00,3.0590,3.0590,3.0583,3.0583,2
2012-11-23,21:20:00,3.0575,3.0575,3.0575,3.0575,1
2012-11-23,21:25:00,3.0578,3.0578,3.0569,3.0569,4
2012-11-23,21:30:00,3.0562,3.0567,3.0549,3.0566,10
2012-11-23,21:35:00,3.0577,3.0583,3.0576,3.0583,3
2012-11-23,21:40:00,3.0568,3.0585,3.0568,3.0585,6
2012-11-23,21:45:00,3.0582,3.0582,3.0580,3.0580,8
2012-11-23,21:50:00,3.0585,3.0585,3.0563,3.0568,5
2012-11-23,21:55:00,3.0572,3.0583,3.0551,3.0551,7
2012-11-23,22:00:00,3.0557,3.0578,3.0551,3.0574,39
2012-11-23,22:05:00,3.0563,3.0585,3.0560,3.0573,43
2012-11-23,22:10:00,3.0571,3.0585,3.0564,3.0572,43
2012-11-23,22:15:00,3.0570,3.0578,3.0562,3.0562,28
2012-11-23,22:20:00,3.0568,3.0585,3.0568,3.0581,26
2012-11-23,22:25:00,3.0573,3.0589,3.0567,3.0575,32
2012-11-23,22:30:00,3.0579,3.0664,3.0577,3.0664,37
2012-11-23,22:35:00,3.0647,3.0700,3.0643,3.0645,46
2012-11-23,22:40:00,3.0655,3.0672,3.0653,3.0672,8
2012-11-23,22:45:00,3.0670,3.0674,3.0664,3.0665,17
2012-11-23,22:50:00,3.0669,3.0688,3.0658,3.0688,21
2012-11-23,22:55:00,3.0696,3.0696,3.0690,3.0693,3
2012-11-23,23:00:00,3.0700,3.0727,3.0700,3.0710,20
2012-11-23,23:05:00,3.0717,3.0739,3.0713,3.0733,13
2012-11-23,23:10:00,3.0740,3.0798,3.0730,3.0774,43
2012-11-23,23:15:00,3.0785,3.0919,3.0785,3.0917,211
2012-11-23,23:20:00,3.0915,3.0930,3.0848,3.0863,48
2012-11-23,23:25:00,3.0863,3.0909,3.0861,3.0864,92
2012-11-23,23:30:00,3.0860,3.0888,3.0848,3.0848,50
2012-11-23,23:35:00,3.0849,3.0857,3.0828,3.0828,44
2012-11-23,23:40:00,3.0813,3.0837,3.0798,3.0816,32
2012-11-23,23:45:00,3.0821,3.0841,3.0821,3.0829,27
2012-11-23,23:50:00,3.0872,3.0888,3.0843,3.0843,121
2012-11-23,23:55:00,3.0843,3.0855,3.0830,3.0834,109
2012-11-24,00:00:00,3.0845,3.0883,3.0830,3.0850,66
2012-11-24,00:05:00,3.0848,3.0870,3.0842,3.0862,11
2012-11-24,00:10:00,3.0855,3.0860,3.0839,3.0842,11
2012-11-24,00:15:00,3.0826,3.0857,3.0825,3.0850,16
2012-11-24,00:20:00,3.0807,3.0819,3.0743,3.0760,31
2012-11-24,00:25:00,3.0761,3.0772,3.0688,3.0688,75
2012-11-24,00:30:00,3.0690,3.0715,3.0677,3.0709,36
2012-11-24,00:35:00,3.0715,3.0715,3.0701,3.0701,48
2012-11-24,00:40:00,3.0700,3.0739,3.0700,3.0739,10
2012-11-24,00:45:00,3.0726,3.0726,3.0726,3.0726,1
2012-11-24,00:50:00,3.0713,3.0739,3.0713,3.0739,5
2012-11-24,00:55:00,3.0738,3.0757,3.0738,3.0757,19
2012-11-24,01:00:00,3.0745,3.0766,3.0730,3.0730,15
2012-11-24,01:05:00,3.0735,3.0774,3.0734,3.0755,17
2012-11-24,01:10:00,3.0739,3.0762,3.0738,3.0738,21
2012-11-24,01:15:00,3.0746,3.0772,3.0746,3.0771,52
2012-11-24,01:20:00,3.0767,3.0808,3.0761,3.0807,16
2012-11-24,01:25:00,3.0795,3.0809,3.0795,3.0800,33
2012-11-24,01:30:00,3.0785,3.0811,3.0777,3.0807,21
2012-11-24,01:35:00,3.0812,3.0825,3.0788,3.0815,72
2012-11-24,01:40:00,3.0815,3.0853,3.0812,3.0845,64
2012-11-24,01:45:00,3.0831,3.0831,3.0814,3.0816,27
2012-11-24,01:50:00,3.0815,3.0819,3.0810,3.0810,111
2012-11-24,01:55:00,3.0806,3.0825,3.0798,3.0813,28
2012-11-24,02:00:00,3.0807,3.0819,3.0807,3.0818,10
2012-11-24,02:05:00,3.0805,3.0805,3.0764,3.0770,35
2012-11-24,02:10:00,3.0774,3.0851,3.0774,3.0843,29
2012-11-24,02:15:00,3.0812,3.0846,3.0805,3.0846,18
2012-11-24,02:20:00,3.0827,3.0827,3.0781,3.0813,70
2012-11-24,02:25:00,3.0807,3.0814,3.0730,3.0756,284
2012-11-24,02:30:00,3.0763,3.0776,3.0743,3.0776,48
2012-11-24,02:35:00,3.0776,3.0802,3.0776,3.0802,26
2012-11-24,02:40:00,3.0770,3.0803,3.0770,3.0803,15
2012-11-24,05:30:00,3.0771,3.0771,3.0771,3.0771,1
2012-11-26,07:20:00,3.0801,3.0802,3.0801,3.0802,2
2012-11-26,07:30:00,3.0793,3.0795,3.0793,3.0795,5
2012-11-26,08:00:00,3.0808,3.0808,3.0808,3.0808,1
2012-11-26,08:20:00,3.0795,3.0795,3.0795,3.0795,1
2012-11-26,08:30:00,3.0792,3.0792,3.0792,3.0792,1
2012-11-26,08:35:00,3.0792,3.0792,3.0792,3.0792,2
2012-11-26,09:00:00,3.0792,3.0792,3.0792,3.0792,2
2012-11-26,09:20:00,3.0792,3.0792,3.0792,3.0792,6
2012-11-26,09:45:00,3.0792,3.0792,3.0792,3.0792,1
2012-11-26,09:50:00,3.0792,3.0800,3.0792,3.0800,15
2012-11-26,09:55:00,3.0792,3.0792,3.0783,3.0791,17
2012-11-26,10:00:00,3.0783,3.0792,3.0783,3.0792,13
2012-11-26,10:05:00,3.0792,3.0792,3.0792,3.0792,1
2012-11-26,10:30:00,3.0799,3.0799,3.0799,3.0799,4
2012-11-26,10:40:00,3.0799,3.0799,3.0799,3.0799,1
2012-11-26,11:05:00,3.0793,3.0793,3.0792,3.0792,3
2012-11-26,13:20:00,3.0797,3.0797,3.0797,3.0797,3
2012-11-26,15:00:00,3.0756,3.0756,3.0756,3.0756,1
2012-11-26,15:25:00,3.0768,3.0773,3.0767,3.0773,4
2012-11-26,15:30:00,3.0799,3.0799,3.0799,3.0799,1
2012-11-26,15:35:00,3.0791,3.0791,3.0791,3.0791,2
2012-11-26,15:40:00,3.0796,3.0796,3.0796,3.0796,1
2012-11-26,15:50:00,3.0750,3.0750,3.0733,3.0733,6
2012-11-26,15:55:00,3.0743,3.0743,3.0743,3.0743,1
2012-11-26,16:00:00,3.0735,3.0735,3.0726,3.0731,4
2012-11-26,16:05:00,3.0742,3.0746,3.0742,3.0746,2
2012-11-26,16:10:00,3.0742,3.0742,3.0742,3.0742,5
2012-11-26,16:20:00,3.0778,3.0778,3.0778,3.0778,1
2012-11-26,16:25:00,3.0709,3.0709,3.0698,3.0698,8
2012-11-26,16:30:00,3.0703,3.0705,3.0694,3.0694,6
2012-11-26,16:35:00,3.0701,3.0701,3.0689,3.0689,4
2012-11-26,16:45:00,3.0712,3.0712,3.0712,3.0712,2
2012-11-26,16:50:00,3.0690,3.0710,3.0690,3.0705,6
2012-11-26,16:55:00,3.0698,3.0698,3.0698,3.0698,1
2012-11-26,17:00:00,3.0680,3.0687,3.0650,3.0660,13
2012-11-26,17:05:00,3.0688,3.0688,3.0665,3.0665,18
2012-11-26,17:10:00,3.0665,3.0680,3.0660,3.0660,12
2012-11-26,17:15:00,3.0666,3.0674,3.0650,3.0674,7
2012-11-26,17:20:00,3.0677,3.0690,3.0677,3.0690,4
2012-11-26,17:25:00,3.0687,3.0706,3.0687,3.0703,16
2012-11-26,17:30:00,3.0708,3.0708,3.0685,3.0686,4
2012-11-26,17:35:00,3.0673,3.0675,3.0673,3.0675,3
2012-11-26,17:40:00,3.0656,3.0667,3.0656,3.0662,7
2012-11-26,17:45:00,3.0665,3.0672,3.0657,3.0657,4
2012-11-26,17:50:00,3.0650,3.0675,3.0650,3.0673,21
2012-11-26,17:55:00,3.0671,3.0671,3.0650,3.0650,13
2012-11-26,18:00:00,3.0679,3.0679,3.0664,3.0665,27
2012-11-26,18:05:00,3.0666,3.0668,3.0656,3.0656,8
2012-11-26,18:10:00,3.0656,3.0669,3.0650,3.0669,8
2012-11-26,18:20:00,3.0686,3.0686,3.0686,3.0686,3
2012-11-26,18:25:00,3.0679,3.0695,3.0679,3.0686,8
2012-11-26,18:30:00,3.0686,3.0686,3.0686,3.0686,1
2012-11-26,18:35:00,3.0674,3.0674,3.0674,3.0674,1
2012-11-26,18:40:00,3.0683,3.0683,3.0683,3.0683,1
2012-11-26,18:45:00,3.0686,3.0686,3.0668,3.0678,8
2012-11-26,18:50:00,3.0677,3.0677,3.0666,3.0672,4
2012-11-26,18:55:00,3.0664,3.0695,3.0664,3.0686,5
2012-11-26,19:00:00,3.0680,3.0680,3.0680,3.0680,7
2012-11-26,19:05:00,3.0700,3.0700,3.0688,3.0688,5
2012-11-26,19:10:00,3.0689,3.0696,3.0689,3.0696,4
2012-11-26,19:20:00,3.0684,3.0719,3.0680,3.0719,11
2012-11-26,19:25:00,3.0718,3.0720,3.0718,3.0720,8
2012-11-26,19:30:00,3.0699,3.0708,3.0699,3.0708,4
2012-11-26,19:35:00,3.0720,3.0744,3.0720,3.0744,28
2012-11-26,19:40:00,3.0757,3.0766,3.0757,3.0766,10
2012-11-26,19:45:00,3.0747,3.0762,3.0747,3.0762,5
2012-11-26,19:50:00,3.0744,3.0744,3.0722,3.0722,7
2012-11-26,19:55:00,3.0704,3.0704,3.0686,3.0692,11
2012-11-26,20:00:00,3.0692,3.0722,3.0688,3.0712,23
2012-11-26,20:05:00,3.0695,3.0728,3.0695,3.0728,33
2012-11-26,20:10:00,3.0726,3.0728,3.0711,3.0711,7
2012-11-26,20:15:00,3.0708,3.0713,3.0688,3.0705,53
2012-11-26,20:20:00,3.0695,3.0709,3.0695,3.0695,12
2012-11-26,20:25:00,3.0696,3.0718,3.0696,3.0718,2
2012-11-26,20:30:00,3.0716,3.0718,3.0716,3.0718,3
2012-11-26,20:35:00,3.0703,3.0726,3.0700,3.0700,22
2012-11-26,20:40:00,3.0678,3.0679,3.0662,3.0662,29
2012-11-26,20:45:00,3.0654,3.0663,3.0654,3.0663,2
2012-11-26,20:50:00,3.0666,3.0673,3.0655,3.0671,26
2012-11-26,20:55:00,3.0678,3.0695,3.0677,3.0695,13
2012-11-26,21:00:00,3.0687,3.0693,3.0661,3.0679,43
2012-11-26,21:05:00,3.0679,3.0679,3.0669,3.0669,5
2012-11-26,21:10:00,3.0692,3.0692,3.0660,3.0660,21
2012-11-26,21:15:00,3.0665,3.0689,3.0647,3.0676,14
2012-11-26,21:20:00,3.0694,3.0725,3.0694,3.0716,5
2012-11-26,21:25:00,3.0688,3.0723,3.0688,3.0709,28
2012-11-26,21:30:00,3.0715,3.0731,3.0711,3.0711,14
2012-11-26,21:35:00,3.0716,3.0716,3.0680,3.0701,58
2012-11-26,21:40:00,3.0708,3.0708,3.0687,3.0687,116
2012-11-26,21:45:00,3.0675,3.0690,3.0671,3.0675,138
2012-11-26,21:50:00,3.0677,3.0680,3.0651,3.0653,172
2012-11-26,21:55:00,3.0659,3.0659,3.0621,3.0644,103
2012-11-26,22:00:00,3.0641,3.0641,3.0577,3.0632,197
2012-11-26,22:05:00,3.0632,3.0634,3.0603,3.0613,49
2012-11-26,22:10:00,3.0608,3.0638,3.0608,3.0622,23
2012-11-26,22:15:00,3.0623,3.0623,3.0600,3.0600,52
2012-11-26,22:20:00,3.0595,3.0616,3.0544,3.0559,224
2012-11-26,22:25:00,3.0553,3.0585,3.0548,3.0558,169
2012-11-26,22:30:00,3.0573,3.0579,3.0555,3.0578,167
2012-11-26,22:35:00,3.0585,3.0600,3.0561,3.0574,140
2012-11-26,22:40:00,3.0567,3.0589,3.0548,3.0589,88
2012-11-26,22:45:00,3.0583,3.0599,3.0574,3.0578,79
2012-11-26,22:50:00,3.0581,3.0596,3.0572,3.0580,90
2012-11-26,22:55:00,3.0580,3.0591,3.0562,3.0575,66
2012-11-26,23:00:00,3.0579,3.0606,3.0570,3.0593,43
2012-11-26,23:05:00,3.0589,3.0600,3.0575,3.0597,47
2012-11-26,23:10:00,3.0615,3.0642,3.0601,3.0630,69
2012-11-26,23:15:00,3.0616,3.0623,3.0612,3.0623,17
2012-11-26,23:20:00,3.0624,3.0624,3.0593,3.0593,26
2012-11-26,23:25:00,3.0569,3.0573,3.0528,3.0561,131
2012-11-26,23:30:00,3.0559,3.0597,3.0554,3.0581,94
2012-11-26,23:35:00,3.0581,3.0591,3.0576,3.0591,61
2012-11-26,23:40:00,3.0566,3.0575,3.0559,3.0563,12
2012-11-26,23:45:00,3.0552,3.0581,3.0547,3.0579,26
2012-11-26,23:50:00,3.0581,3.0592,3.0547,3.0552,15
2012-11-26,23:55:00,3.0560,3.0561,3.0492,3.0510,52
2012-11-27,00:00:00,3.0499,3.0499,3.0451,3.0455,85
2012-11-27,00:05:00,3.0464,3.0472,3.0422,3.0422,135
2012-11-27,00:10:00,3.0419,3.0439,3.0405,3.0414,116
2012-11-27,00:15:00,3.0414,3.0430,3.0400,3.0423,112
2012-11-27,00:20:00,3.0430,3.0449,3.0409,3.0442,123
2012-11-27,00:25:00,3.0441,3.0474,3.0420,3.0468,368
2012-11-27,00:30:00,3.0461,3.0480,3.0457,3.0460,76
2012-11-27,00:35:00,3.0472,3.0502,3.0461,3.0496,43
2012-11-27,00:40:00,3.0486,3.0508,3.0468,3.0500,61
2012-11-27,00:45:00,3.0513,3.0524,3.0494,3.0506,34
2012-11-27,00:50:00,3.0502,3.0518,3.0483,3.0483,59
2012-11-27,00:55:00,3.0517,3.0522,3.0490,3.0501,78
2012-11-27,01:00:00,3.0496,3.0497,3.0484,3.0493,46
2012-11-27,01:05:00,3.0506,3.0508,3.0490,3.0505,71
2012-11-27,01:10:00,3.0494,3.0507,3.0494,3.0505,25
2012-11-27,01:15:00,3.0508,3.0542,3.0508,3.0518,67
2012-11-27,01:20:00,3.0536,3.0538,3.0524,3.0524,12
2012-11-27,01:25:00,3.0525,3.0534,3.0513,3.0520,18
2012-11-27,01:30:00,3.0533,3.0546,3.0523,3.0525,61
2012-11-27,01:35:00,3.0526,3.0526,3.0492,3.0520,80
2012-11-27,01:40:00,3.0527,3.0528,3.0511,3.0511,16
2012-11-27,01:45:00,3.0536,3.0540,3.0535,3.0538,21
2012-11-27,01:50:00,3.0543,3.0549,3.0528,3.0534,136
2012-11-27,01:55:00,3.0531,3.0541,3.0522,3.0541,32
2012-11-27,02:00:00,3.0533,3.0550,3.0533,3.0550,326
2012-11-27,02:05:00,3.0563,3.0582,3.0544,3.0582,33
2012-11-27,02:10:00,3.0590,3.0590,3.0549,3.0559,7
2012-11-27,02:15:00,3.0558,3.0565,3.0535,3.0536,25
2012-11-27,02:20:00,3.0533,3.0538,3.0527,3.0538,11
2012-11-27,02:25:00,3.0542,3.0576,3.0540,3.0570,32
2012-11-27,02:30:00,3.0567,3.0572,3.0566,3.0572,4
2012-11-27,02:35:00,3.0566,3.0576,3.0563,3.0576,17
2012-11-27,02:40:00,3.0574,3.0574,3.0532,3.0540,43
2012-11-27,02:45:00,3.0551,3.0553,3.0526,3.0526,52
2012-11-27,02:50:00,3.0526,3.0544,3.0522,3.0541,12
2012-11-27,02:55:00,3.0544,3.0560,3.0537,3.0541,55
2012-11-27,03:00:00,3.0537,3.0548,3.0511,3.0548,116
2012-11-27,03:05:00,3.0548,3.0558,3.0525,3.0532,123
2012-11-27,03:10:00,3.0533,3.0552,3.0529,3.0530,111
2012-11-27,03:15:00,3.0525,3.0538,3.0487,3.0510,107
2012-11-27,03:20:00,3.0516,3.0524,3.0500,3.0506,106
2012-11-27,03:25:00,3.0501,3.0501,3.0450,3.0478,590
2012-11-27,03:30:00,3.0478,3.0478,3.0466,3.0473,70
2012-11-27,03:35:00,3.0473,3.0475,3.0469,3.0475,33
2012-11-27,03:40:00,3.0470,3.0470,3.0465,3.0465,8
2012-11-27,03:45:00,3.0470,3.0474,3.0470,3.0474,5
2012-11-27,03:50:00,3.0475,3.0475,3.0463,3.0471,37
2012-11-27,03:55:00,3.0459,3.0459,3.0453,3.0457,27
2012-11-27,04:00:00,3.0462,3.0464,3.0457,3.0462,54
2012-11-27,04:05:00,3.0460,3.0460,3.0450,3.0450,37
2012-11-27,04:10:00,3.0454,3.0530,3.0454,3.0520,979
2012-11-27,04:15:00,3.0520,3.0528,3.0485,3.0485,243
2012-11-27,04:20:00,3.0482,3.0485,3.0474,3.0483,35
2012-11-27,04:25:00,3.0484,3.0493,3.0477,3.0478,52
2012-11-27,04:30:00,3.0471,3.0475,3.0471,3.0475,23
2012-11-27,04:35:00,3.0471,3.0472,3.0468,3.0468,15
2012-11-27,04:40:00,3.0467,3.0467,3.0463,3.0463,22
2012-11-27,04:45:00,3.0462,3.0462,3.0450,3.0450,26
2012-11-27,04:50:00,3.0450,3.0454,3.0445,3.0454,11
2012-11-27,04:55:00,3.0454,3.0454,3.0447,3.0447,12
2012-11-27,05:00:00,3.0453,3.0462,3.0452,3.0462,10
2012-11-27,05:05:00,3.0455,3.0455,3.0445,3.0446,30
2012-11-27,05:10:00,3.0453,3.0454,3.0453,3.0454,3
2012-11-27,05:20:00,3.0452,3.0454,3.0452,3.0454,4
2012-11-27,05:25:00,3.0454,3.0455,3.0454,3.0455,2
2012-11-27,05:30:00,3.0464,3.0467,3.0448,3.0448,14
2012-11-27,05:35:00,3.0460,3.0460,3.0460,3.0460,1
2012-11-27,05:40:00,3.0455,3.0457,3.0455,3.0457,2
2012-11-27,05:55:00,3.0454,3.0454,3.0454,3.0454,1
2012-11-27,06:00:00,3.0448,3.0452,3.0448,3.0452,2
2012-11-27,06:05:00,3.0458,3.0458,3.0448,3.0448,4
2012-11-27,07:10:00,3.0451,3.0451,3.0450,3.0450,2
2012-11-27,07:20:00,3.0457,3.0463,3.0457,3.0460,19
2012-11-27,07:30:00,3.0454,3.0454,3.0450,3.0450,29
2012-11-27,07:35:00,3.0450,3.0450,3.0450,3.0450,1
2012-11-27,08:35:00,3.0485,3.0485,3.0485,3.0485,1
2012-11-27,11:40:00,3.0512,3.0512,3.0512,3.0512,2
2012-11-27,13:10:00,3.0499,3.0499,3.0499,3.0499,2
2012-11-27,14:20:00,3.0539,3.0539,3.0539,3.0539,4
2012-11-27,14:35:00,3.0539,3.0539,3.0539,3.0539,1
2012-11-27,14:45:00,3.0545,3.0545,3.0545,3.0545,1
2012-11-27,14:50:00,3.0545,3.0545,3.0545,3.0545,1
2012-11-27,15:05:00,3.0550,3.0550,3.0550,3.0550,20
2012-11-27,15:15:00,3.0545,3.0545,3.0545,3.0545,1
2012-11-27,15:20:00,3.0540,3.0540,3.0540,3.0540,2
2012-11-27,15:30:00,3.0539,3.0539,3.0539,3.0539,1
2012-11-27,15:35:00,3.0545,3.0545,3.0537,3.0537,3
2012-11-27,15:45:00,3.0545,3.0559,3.0545,3.0559,2
2012-11-27,15:50:00,3.0563,3.0570,3.0563,3.0570,9
2012-11-27,15:55:00,3.0552,3.0552,3.0547,3.0547,2
2012-11-27,16:05:00,3.0547,3.0547,3.0547,3.0547,2
2012-11-27,16:10:00,3.0562,3.0562,3.0542,3.0542,7
2012-11-27,16:15:00,3.0542,3.0542,3.0542,3.0542,6
2012-11-27,16:20:00,3.0541,3.0541,3.0528,3.0528,22
2012-11-27,16:25:00,3.0495,3.0503,3.0472,3.0494,6
2012-11-27,16:30:00,3.0464,3.0464,3.0461,3.0461,2
2012-11-27,16:35:00,3.0494,3.0496,3.0494,3.0496,2
2012-11-27,16:50:00,3.0519,3.0519,3.0519,3.0519,1
2012-11-27,17:00:00,3.0536,3.0539,3.0536,3.0538,4
2012-11-27,17:05:00,3.0533,3.0539,3.0533,3.0539,2
2012-11-27,17:10:00,3.0535,3.0535,3.0535,3.0535,1
2012-11-27,17:15:00,3.0548,3.0548,3.0548,3.0548,1
2012-11-27,17:20:00,3.0547,3.0547,3.0536,3.0536,3
2012-11-27,17:30:00,3.0517,3.0519,3.0517,3.0519,2
2012-11-27,17:35:00,3.0548,3.0548,3.0539,3.0539,5
2012-11-27,17:40:00,3.0547,3.0561,3.0547,3.0561,2
2012-11-27,17:50:00,3.0530,3.0537,3.0530,3.0537,2
2012-11-27,18:05:00,3.0510,3.0510,3.0510,3.0510,1
2012-11-27,18:15:00,3.0507,3.0507,3.0507,3.0507,1
2012-11-27,18:25:00,3.0487,3.0487,3.0473,3.0473,3
2012-11-27,18:30:00,3.0481,3.0481,3.0481,3.0481,1
2012-11-27,18:40:00,3.0493,3.0493,3.0493,3.0493,1
2012-11-27,19:00:00,3.0497,3.0497,3.0496,3.0496,2
2012-11-27,19:05:00,3.0488,3.0488,3.0488,3.0488,2
2012-11-27,19:10:00,3.0474,3.0479,3.0472,3.0472,5
2012-11-27,19:15:00,3.0472,3.0472,3.0472,3.0472,1
2012-11-27,19:20:00,3.0484,3.0493,3.0483,3.0493,3
2012-11-27,19:25:00,3.0504,3.0504,3.0493,3.0493,4
2012-11-27,19:30:00,3.0503,3.0504,3.0503,3.0504,2
2012-11-27,19:50:00,3.0524,3.0524,3.0524,3.0524,1
2012-11-27,20:05:00,3.0540,3.0543,3.0540,3.0543,2
2012-11-27,20:10:00,3.0533,3.0544,3.0533,3.0533,6
2012-11-27,20:15:00,3.0525,3.0525,3.0511,3.0515,21
2012-11-27,20:20:00,3.0518,3.0523,3.0518,3.0520,4
2012-11-27,20:30:00,3.0510,3.0510,3.0510,3.0510,1
2012-11-27,20:35:00,3.0510,3.0512,3.0510,3.0512,3
2012-11-27,20:40:00,3.0534,3.0550,3.0534,3.0538,6
2012-11-27,20:45:00,3.0553,3.0553,3.0532,3.0532,19
2012-11-27,20:50:00,3.0550,3.0550,3.0544,3.0544,2
2012-11-27,20:55:00,3.0546,3.0546,3.0539,3.0539,8
2012-11-27,21:00:00,3.0548,3.0550,3.0548,3.0549,5
2012-11-27,21:05:00,3.0538,3.0546,3.0538,3.0544,5
2012-11-27,21:10:00,3.0546,3.0546,3.0546,3.0546,2
2012-11-27,21:15:00,3.0545,3.0545,3.0545,3.0545,1
2012-11-27,21:20:00,3.0554,3.0554,3.0549,3.0549,2
2012-11-27,21:25:00,3.0550,3.0550,3.0531,3.0531,12
2012-11-27,21:30:00,3.0542,3.0570,3.0542,3.0550,49
2012-11-27,21:35:00,3.0550,3.0556,3.0505,3.0505,50
2012-11-27,21:40:00,3.0491,3.0519,3.0475,3.0519,32
2012-11-27,21:45:00,3.0511,3.0517,3.0494,3.0494,34
2012-11-27,21:50:00,3.0503,3.0505,3.0474,3.0474,69
2012-11-27,21:55:00,3.0478,3.0483,3.0455,3.0465,55
2012-11-27,22:00:00,3.0465,3.0505,3.0461,3.0471,155
2012-11-27,22:05:00,3.0476,3.0485,3.0450,3.0462,39
2012-11-27,22:10:00,3.0463,3.0495,3.0459,3.0471,51
2012-11-27,22:15:00,3.0459,3.0459,3.0379,3.0384,80
2012-11-27,22:20:00,3.0376,3.0400,3.0367,3.0380,121
2012-11-27,22:25:00,3.0381,3.0381,3.0349,3.0378,93
2012-11-27,22:30:00,3.0378,3.0378,3.0337,3.0365,105
2012-11-27,22:35:00,3.0369,3.0388,3.0356,3.0366,89
2012-11-27,22:40:00,3.0370,3.0372,3.0342,3.0367,44
2012-11-27,22:45:00,3.0364,3.0396,3.0364,3.0396,43
2012-11-27,22:50:00,3.0400,3.0405,3.0356,3.0361,62
2012-11-27,22:55:00,3.0364,3.0379,3.0356,3.0373,93
2012-11-27,23:00:00,3.0369,3.0389,3.0347,3.0365,96
2012-11-27,23:05:00,3.0348,3.0368,3.0338,3.0363,26
2012-11-27,23:10:00,3.0371,3.0380,3.0336,3.0348,90
2012-11-27,23:15:00,3.0345,3.0350,3.0294,3.0310,204
2012-11-27,23:20:00,3.0317,3.0325,3.0285,3.0303,165
2012-11-27,23:25:00,3.0308,3.0326,3.0229,3.0256,177
2012-11-27,23:30:00,3.0247,3.0250,3.0209,3.0228,290
2012-11-27,23:35:00,3.0234,3.0235,3.0180,3.0188,138
2012-11-27,23:40:00,3.0187,3.0207,3.0180,3.0196,141
2012-11-27,23:45:00,3.0198,3.0199,3.0165,3.0173,125
2012-11-27,23:50:00,3.0171,3.0192,3.0134,3.0156,126
2012-11-27,23:55:00,3.0159,3.0159,3.0040,3.0060,339
2012-11-28,00:00:00,3.0062,3.0097,3.0015,3.0091,193
2012-11-28,00:05:00,3.0093,3.0113,3.0071,3.0113,43
2012-11-28,00:10:00,3.0120,3.0135,3.0116,3.0135,60
2012-11-28,00:15:00,3.0140,3.0140,3.0100,3.0124,36
2012-11-28,00:20:00,3.0110,3.0180,3.0110,3.0176,61
2012-11-28,00:25:00,3.0183,3.0185,3.0134,3.0183,172
2012-11-28,00:30:00,3.0185,3.0210,3.0170,3.0193,64
2012-11-28,00:35:00,3.0211,3.0305,3.0208,3.0274,158
2012-11-28,00:40:00,3.0287,3.0292,3.0250,3.0256,96
2012-11-28,00:45:00,3.0258,3.0265,3.0239,3.0252,77
2012-11-28,00:50:00,3.0260,3.0275,3.0250,3.0251,66
2012-11-28,00:55:00,3.0265,3.0279,3.0258,3.0269,119
2012-11-28,01:00:00,3.0263,3.0312,3.0263,3.0295,92
2012-11-28,01:05:00,3.0302,3.0304,3.0277,3.0285,59
2012-11-28,01:10:00,3.0295,3.0302,3.0258,3.0264,30
2012-11-28,01:15:00,3.0267,3.0267,3.0203,3.0203,67
2012-11-28,01:20:00,3.0207,3.0256,3.0207,3.0225,15
2012-11-28,01:25:00,3.0230,3.0244,3.0230,3.0236,64
2012-11-28,01:30:00,3.0228,3.0255,3.0202,3.0250,64
2012-11-28,01:35:00,3.0250,3.0276,3.0249,3.0270,35
2012-11-28,01:40:00,3.0282,3.0303,3.0282,3.0285,45
2012-11-28,01:45:00,3.0277,3.0290,3.0277,3.0283,11
2012-11-28,01:50:00,3.0283,3.0283,3.0250,3.0262,65
2012-11-28,01:55:00,3.0255,3.0277,3.0255,3.0273,8
2012-11-28,02:00:00,3.0278,3.0280,3.0256,3.0256,57
2012-11-28,02:05:00,3.0274,3.0290,3.0271,3.0271,67
2012-11-28,02:10:00,3.0256,3.0257,3.0236,3.0236,26
2012-11-28,02:15:00,3.0242,3.0254,3.0242,3.0251,37
2012-11-28,02:20:00,3.0243,3.0243,3.0217,3.0229,77
2012-11-28,02:25:00,3.0230,3.0230,3.0200,3.0210,79
2012-11-28,02:30:00,3.0200,3.0211,3.0191,3.0211,63
2012-11-28,02:35:00,3.0225,3.0242,3.0225,3.0233,43
2012-11-28,02:40:00,3.0202,3.0216,3.0198,3.0201,26
2012-11-28,02:45:00,3.0216,3.0232,3.0207,3.0228,86
2012-11-28,02:50:00,3.0232,3.0232,3.0191,3.0218,167
2012-11-28,02:55:00,3.0233,3.0233,3.0175,3.0189,49
2012-11-28,03:00:00,3.0194,3.0196,3.0128,3.0149,159
2012-11-28,03:05:00,3.0149,3.0153,3.0111,3.0121,154
2012-11-28,03:10:00,3.0133,3.0133,3.0109,3.0113,108
2012-11-28,03:15:00,3.0109,3.0160,3.0090,3.0140,282
2012-11-28,03:20:00,3.0140,3.0157,3.0101,3.0131,222
2012-11-28,03:25:00,3.0131,3.0131,3.0080,3.0100,586
2012-11-28,03:30:00,3.0101,3.0108,3.0090,3.0104,154
2012-11-28,03:35:00,3.0106,3.0115,3.0099,3.0103,202
2012-11-28,03:40:00,3.0108,3.0120,3.0108,3.0120,56
2012-11-28,03:45:00,3.0116,3.0129,3.0111,3.0129,62
2012-11-28,03:50:00,3.0133,3.0138,3.0125,3.0129,49
2012-11-28,03:55:00,3.0132,3.0132,3.0124,3.0124,3
2012-11-28,04:00:00,3.0139,3.0140,3.0125,3.0125,13
2012-11-28,04:05:00,3.0125,3.0135,3.0121,3.0132,28
2012-11-28,04:10:00,3.0143,3.0185,3.0143,3.0169,923
2012-11-28,04:15:00,3.0169,3.0199,3.0169,3.0188,248
2012-11-28,04:20:00,3.0200,3.0200,3.0175,3.0182,37
2012-11-28,04:25:00,3.0178,3.0195,3.0175,3.0185,61
2012-11-28,04:30:00,3.0182,3.0196,3.0182,3.0193,15
2012-11-28,04:35:00,3.0190,3.0193,3.0187,3.0193,3
2012-11-28,04:40:00,3.0189,3.0189,3.0183,3.0183,5
2012-11-28,04:45:00,3.0180,3.0188,3.0180,3.0188,5
2012-11-28,04:50:00,3.0180,3.0186,3.0180,3.0186,11
2012-11-28,04:55:00,3.0180,3.0185,3.0180,3.0185,13
2012-11-28,05:00:00,3.0184,3.0200,3.0184,3.0194,5
2012-11-28,05:05:00,3.0191,3.0191,3.0191,3.0191,1
2012-11-28,05:10:00,3.0193,3.0193,3.0185,3.0185,13
2012-11-28,05:15:00,3.0192,3.0218,3.0192,3.0218,35
2012-11-28,05:20:00,3.0218,3.0227,3.0201,3.0201,15
2012-11-28,05:30:00,3.0225,3.0230,3.0094,3.0210,35
2012-11-28,05:35:00,3.0210,3.0240,3.0186,3.0186,24
2012-11-28,05:40:00,3.0219,3.0244,3.0219,3.0229,21
2012-11-28,05:45:00,3.0224,3.0224,3.0220,3.0222,3
2012-11-28,05:50:00,3.0190,3.0190,3.0175,3.0175,19
2012-11-28,05:55:00,3.0175,3.0175,3.0175,3.0175,1
2012-11-28,06:05:00,3.0191,3.0193,3.0191,3.0193,2
2012-11-28,07:00:00,3.0175,3.0175,3.0175,3.0175,6
2012-11-28,07:05:00,3.0175,3.0189,3.0175,3.0175,25
2012-11-28,07:10:00,3.0185,3.0185,3.0175,3.0175,2
2012-11-28,07:50:00,3.0175,3.0175,3.0175,3.0175,1
2012-11-28,07:55:00,3.0175,3.0175,3.0171,3.0171,15
2012-11-28,09:00:00,3.0171,3.0173,3.0171,3.0173,2
2012-11-28,09:15:00,3.0173,3.0173,3.0173,3.0173,1
2012-11-28,09:20:00,3.0173,3.0173,3.0155,3.0155,3
2012-11-28,09:55:00,3.0170,3.0170,3.0170,3.0170,5
2012-11-28,10:10:00,3.0170,3.0170,3.0170,3.0170,2
2012-11-28,10:15:00,3.0170,3.0170,3.0170,3.0170,3
2012-11-28,10:20:00,3.0167,3.0167,3.0167,3.0167,1
2012-11-28,10:50:00,3.0166,3.0166,3.0166,3.0166,4
2012-11-28,11:15:00,3.0181,3.0181,3.0181,3.0181,7
2012-11-28,11:20:00,3.0186,3.0188,3.0183,3.0183,12
2012-11-28,11:25:00,3.0188,3.0193,3.0188,3.0193,11
2012-11-28,14:40:00,3.0181,3.0181,3.0181,3.0181,2
2012-11-28,15:00:00,3.0171,3.0171,3.0171,3.0171,9
2012-11-28,15:45:00,3.0150,3.0150,3.0148,3.0148,2
2012-11-28,15:50:00,3.0126,3.0126,3.0126,3.0126,3
2012-11-28,15:55:00,3.0126,3.0127,3.0125,3.0125,13
2012-11-28,16:00:00,3.0125,3.0126,3.0117,3.0117,9
2012-11-28,16:10:00,3.0119,3.0119,3.0119,3.0119,2
2012-11-28,16:20:00,3.0100,3.0105,3.0100,3.0105,56
2012-11-28,16:25:00,3.0090,3.0097,3.0090,3.0097,34
2012-11-28,16:30:00,3.0097,3.0098,3.0086,3.0086,25
2012-11-28,16:35:00,3.0075,3.0077,3.0074,3.0074,7
2012-11-28,16:40:00,3.0085,3.0085,3.0085,3.0085,25
2012-11-28,16:45:00,3.0088,3.0089,3.0083,3.0083,8
2012-11-28,16:50:00,3.0090,3.0092,3.0073,3.0073,5
2012-11-28,17:00:00,3.0099,3.0108,3.0099,3.0105,6
2012-11-28,17:05:00,3.0095,3.0095,3.0082,3.0082,6
2012-11-28,17:10:00,3.0085,3.0085,3.0058,3.0058,9
2012-11-28,17:15:00,3.0058,3.0063,3.0058,3.0063,3
2012-11-28,17:20:00,3.0059,3.0059,3.0058,3.0058,2
2012-11-28,17:25:00,3.0050,3.0052,3.0050,3.0052,7
2012-11-28,17:30:00,3.0073,3.0075,3.0065,3.0075,3
2012-11-28,17:35:00,3.0075,3.0100,3.0075,3.0100,4
2012-11-28,17:40:00,3.0092,3.0098,3.0092,3.0098,5
2012-11-28,17:50:00,3.0105,3.0105,3.0102,3.0102,2
2012-11-28,18:10:00,3.0087,3.0087,3.0087,3.0087,1
2012-11-28,18:15:00,3.0092,3.0092,3.0092,3.0092,2
2012-11-28,18:20:00,3.0088,3.0088,3.0088,3.0088,5
2012-11-28,18:25:00,3.0080,3.0080,3.0074,3.0076,5
2012-11-28,18:35:00,3.0060,3.0060,3.0060,3.0060,2
2012-11-28,18:40:00,3.0053,3.0053,3.0050,3.0050,21
2012-11-28,18:45:00,3.0049,3.0059,3.0049,3.0055,4
2012-11-28,18:50:00,3.0049,3.0051,3.0049,3.0051,3
2012-11-28,19:00:00,3.0049,3.0057,3.0049,3.0057,2
2012-11-28,19:05:00,3.0056,3.0063,3.0056,3.0063,7
2012-11-28,19:10:00,3.0053,3.0053,3.0047,3.0048,10
2012-11-28,19:15:00,3.0025,3.0033,3.0025,3.0033,2
2012-11-28,19:20:00,3.0029,3.0030,3.0023,3.0025,34
2012-11-28,19:25:00,3.0021,3.0022,3.0016,3.0019,6
2012-11-28,19:30:00,3.0014,3.0014,3.0005,3.0012,6
2012-11-28,19:35:00,3.0016,3.0016,3.0000,3.0000,44
2012-11-28,19:40:00,3.0000,3.0007,3.0000,3.0000,17
2012-11-28,19:45:00,3.0014,3.0014,3.0014,3.0014,1
2012-11-28,19:50:00,3.0000,3.0000,2.9995,2.9995,4
2012-11-28,19:55:00,3.0004,3.0004,3.0004,3.0004,1
2012-11-28,20:00:00,2.9993,2.9993,2.9993,2.9993,1
2012-11-28,20:05:00,3.0005,3.0005,3.0000,3.0003,4
2012-11-28,20:10:00,2.9986,2.9992,2.9985,2.9992,14
2012-11-28,20:15:00,3.0000,3.0000,3.0000,3.0000,1
2012-11-28,20:20:00,2.9985,2.9993,2.9985,2.9989,10
2012-11-28,20:25:00,2.9985,2.9998,2.9985,2.9998,10
2012-11-28,20:30:00,3.0000,3.0015,3.0000,3.0010,11
2012-11-28,20:35:00,3.0004,3.0004,3.0004,3.0004,1
2012-11-28,20:40:00,3.0003,3.0003,2.9985,2.9995,13
2012-11-28,20:45:00,2.9986,2.9991,2.9985,2.9991,3
2012-11-28,20:50:00,2.9979,3.0010,2.9979,3.0000,20
2012-11-28,20:55:00,2.9994,2.9994,2.9994,2.9994,1
2012-11-28,21:00:00,3.0024,3.0037,3.0016,3.0016,6
2012-11-28,21:05:00,3.0030,3.0037,3.0030,3.0030,5
2012-11-28,21:10:00,3.0025,3.0025,3.0005,3.0018,26
2012-11-28,21:15:00,3.0017,3.0019,2.9981,2.9981,33
2012-11-28,21:20:00,2.9989,2.9989,2.9971,2.9971,4
2012-11-28,21:25:00,2.9971,3.0001,2.9971,3.0001,22
2012-11-28,21:30:00,2.9993,3.0002,2.9976,2.9981,21
2012-11-28,21:35:00,2.9977,3.0006,2.9977,3.0001,94
2012-11-28,21:40:00,3.0001,3.0001,2.9978,2.9978,21
2012-11-28,21:45:00,2.9978,3.0001,2.9977,3.0001,28
2012-11-28,21:50:00,3.0000,3.0003,2.9996,2.9997,22
2012-11-28,21:55:00,2.9999,3.0010,2.9980,2.9980,53
2012-11-28,22:00:00,2.9980,2.9980,2.9918,2.9924,81
2012-11-28,22:05:00,2.9921,2.9921,2.9873,2.9873,84
2012-11-28,22:10:00,2.9874,2.9878,2.9834,2.9866,39
2012-11-28,22:15:00,2.9868,2.9884,2.9856,2.9867,127
2012-11-28,22:20:00,2.9870,2.9881,2.9852,2.9880,101
2012-11-28,22:25:00,2.9872,2.9878,2.9825,2.9850,24
2012-11-28,22:30:00,2.9846,2.9886,2.9838,2.9886,97
2012-11-28,22:35:00,2.9889,2.9921,2.9889,2.9916,18
2012-11-28,22:40:00,2.9919,2.9919,2.9893,2.9900,20
2012-11-28,22:45:00,2.9894,2.9894,2.9869,2.9881,8
2012-11-28,22:50:00,2.9871,2.9879,2.9869,2.9875,26
2012-11-28,22:55:00,2.9869,2.9903,2.9869,2.9900,21
2012-11-28,23:00:00,2.9889,2.9889,2.9824,2.9841,98
2012-11-28,23:05:00,2.9828,2.9850,2.9825,2.9832,60
2012-11-28,23:10:00,2.9835,2.9848,2.9825,2.9831,23
2012-11-28,23:15:00,2.9820,2.9820,2.9745,2.9745,260
2012-11-28,23:20:00,2.9749,2.9832,2.9749,2.9832,59
2012-11-28,23:25:00,2.9832,2.9842,2.9820,2.9833,71
2012-11-28,23:30:00,2.9830,2.9932,2.9796,2.9886,150
2012-11-28,23:35:00,2.9896,2.9934,2.9888,2.9900,301
2012-11-28,23:40:00,2.9890,2.9934,2.9886,2.9931,97
2012-11-28,23:45:00,2.9927,2.9944,2.9909,2.9929,35
2012-11-28,23:50:00,2.9940,2.9940,2.9904,2.9925,35
2012-11-28,23:55:00,2.9925,2.9951,2.9905,2.9945,80
2012-11-29,00:00:00,2.9948,2.9957,2.9926,2.9927,114
2012-11-29,00:05:00,2.9927,2.9950,2.9910,2.9946,134
2012-11-29,00:10:00,2.9949,2.9949,2.9925,2.9945,28
2012-11-29,00:15:00,2.9928,2.9932,2.9911,2.9932,8
2012-11-29,00:20:00,2.9938,2.9946,2.9885,2.9885,45
2012-11-29,00:25:00,2.9883,2.9920,2.9875,2.9892,124
2012-11-29,00:30:00,2.9900,2.9900,2.9866,2.9874,19
2012-11-29,00:35:00,2.9876,2.9890,2.9876,2.9889,21
2012-11-29,00:40:00,2.9885,2.9892,2.9870,2.9870,54
2012-11-29,00:45:00,2.9870,2.9881,2.9862,2.9871,61
2012-11-29,00:50:00,2.9866,2.9875,2.9863,2.9867,58
2012-11-29,00:55:00,2.9868,2.9871,2.9842,2.9843,80
2012-11-29,01:00:00,2.9823,2.9823,2.9774,2.9774,94
2012-11-29,01:05:00,2.9771,2.9805,2.9770,2.9805,81
2012-11-29,01:10:00,2.9790,2.9815,2.9774,2.9815,43
2012-11-29,01:15:00,2.9822,2.9872,2.9816,2.9860,19
2012-11-29,01:20:00,2.9853,2.9861,2.9853,2.9860,8
2012-11-29,01:25:00,2.9881,2.9899,2.9868,2.9899,16
2012-11-29,01:30:00,2.9886,2.9907,2.9886,2.9907,51
2012-11-29,01:35:00,2.9915,2.9915,2.9888,2.9910,23
2012-11-29,01:40:00,2.9904,2.9911,2.9887,2.9893,15
2012-11-29,01:45:00,2.9900,2.9900,2.9872,2.9872,64
2012-11-29,01:50:00,2.9885,2.9897,2.9862,2.9897,15
2012-11-29,01:55:00,2.9889,2.9923,2.9886,2.9923,34
2012-11-29,02:00:00,2.9911,2.9931,2.9908,2.9920,8
2012-11-29,02:05:00,2.9920,2.9920,2.9919,2.9919,2
2012-11-29,02:10:00,2.9902,2.9902,2.9867,2.9870,18
2012-11-29,02:15:00,2.9870,2.9901,2.9870,2.9901,16
2012-11-29,02:20:00,2.9887,2.9903,2.9887,2.9903,5
2012-11-29,02:25:00,2.9921,2.9921,2.9900,2.9914,8
2012-11-29,02:30:00,2.9915,2.9947,2.9915,2.9945,11
2012-11-29,02:35:00,2.9950,2.9959,2.9950,2.9952,8
2012-11-29,02:40:00,2.9961,2.9969,2.9953,2.9953,6
2012-11-29,02:45:00,2.9952,2.9952,2.9939,2.9939,12
2012-11-29,02:50:00,2.9942,2.9942,2.9930,2.9930,7
2012-11-29,02:55:00,2.9930,2.9947,2.9930,2.9938,10
2012-11-29,03:00:00,2.9956,2.9965,2.9948,2.9965,16
2012-11-29,03:05:00,2.9945,2.9969,2.9945,2.9969,10
2012-11-29,03:10:00,2.9978,2.9996,2.9973,2.9996,51
2012-11-29,03:15:00,2.9997,3.0038,2.9997,3.0003,72
2012-11-29,03:20:00,3.0027,3.0064,3.0021,3.0052,149
2012-11-29,03:25:00,3.0065,3.0088,3.0056,3.0062,132
2012-11-29,03:30:00,3.0068,3.0080,3.0068,3.0070,15
2012-11-29,03:35:00,3.0067,3.0076,3.0067,3.0076,8
2012-11-29,03:40:00,3.0067,3.0070,3.0067,3.0070,10
2012-11-29,03:50:00,3.0080,3.0090,3.0080,3.0090,10
2012-11-29,03:55:00,3.0092,3.0100,3.0085,3.0095,20
2012-11-29,04:00:00,3.0091,3.0108,3.0091,3.0108,8
2012-11-29,04:05:00,3.0105,3.0115,3.0100,3.0115,17
2012-11-29,04:10:00,3.0110,3.0162,3.0110,3.0111,645
2012-11-29,04:15:00,3.0110,3.0126,3.0100,3.0100,182
2012-11-29,04:25:00,3.0100,3.0105,3.0100,3.0105,4
2012-11-29,04:30:00,3.0116,3.0123,3.0115,3.0123,8
2012-11-29,04:35:00,3.0115,3.0115,3.0115,3.0115,1
2012-11-29,04:40:00,3.0120,3.0130,3.0120,3.0130,26
2012-11-29,04:45:00,3.0131,3.0140,3.0125,3.0140,91
2012-11-29,04:50:00,3.0138,3.0150,3.0138,3.0150,51
2012-11-29,04:55:00,3.0153,3.0153,3.0106,3.0125,82
2012-11-29,05:00:00,3.0113,3.0130,3.0113,3.0130,3
2012-11-29,05:10:00,3.0100,3.0100,3.0100,3.0100,4
2012-11-29,05:15:00,3.0095,3.0104,3.0095,3.0104,2
2012-11-29,05:20:00,3.0104,3.0106,3.0104,3.0106,2
2012-11-29,05:25:00,3.0097,3.0097,3.0097,3.0097,2
2012-11-29,05:30:00,3.0087,3.0087,3.0080,3.0084,3
2012-11-29,05:35:00,3.0084,3.0084,3.0080,3.0080,10
2012-11-29,05:45:00,3.0099,3.0099,3.0099,3.0099,1
2012-11-29,05:50:00,3.0105,3.0105,3.0105,3.0105,1
2012-11-29,06:10:00,3.0111,3.0111,3.0111,3.0111,3
2012-11-29,07:10:00,3.0115,3.0115,3.0115,3.0115,1
2012-11-29,08:00:00,3.0125,3.0125,3.0125,3.0125,1
2012-11-29,13:15:00,3.0123,3.0124,3.0123,3.0124,2
2012-11-29,13:20:00,3.0123,3.0123,3.0123,3.0123,1
2012-11-29,13:30:00,3.0123,3.0124,3.0123,3.0124,2
2012-11-29,13:35:00,3.0130,3.0130,3.0130,3.0130,1
2012-11-29,14:25:00,3.0131,3.0131,3.0130,3.0130,2
2012-11-29,14:40:00,3.0129,3.0129,3.0129,3.0129,1
2012-11-29,15:00:00,3.0125,3.0125,3.0125,3.0125,1
2012-11-29,15:05:00,3.0115,3.0115,3.0115,3.0115,1
2012-11-29,15:10:00,3.0117,3.0117,3.0117,3.0117,1
2012-11-29,15:30:00,3.0103,3.0105,3.0103,3.0105,3
2012-11-29,15:45:00,3.0107,3.0111,3.0107,3.0111,2
2012-11-29,15:50:00,3.0107,3.0107,3.0098,3.0098,3
2012-11-29,15:55:00,3.0094,3.0094,3.0094,3.0094,1
2012-11-29,16:00:00,3.0072,3.0072,3.0057,3.0060,5
2012-11-29,16:05:00,3.0120,3.0120,3.0120,3.0120,1
2012-11-29,16:15:00,3.0073,3.0073,3.0073,3.0073,1
2012-11-29,16:20:00,3.0077,3.0077,3.0077,3.0077,1
2012-11-29,16:25:00,3.0061,3.0061,3.0061,3.0061,1
2012-11-29,17:00:00,3.0071,3.0071,3.0071,3.0071,1
2012-11-29,17:30:00,3.0184,3.0184,3.0175,3.0184,3
2012-11-29,17:35:00,3.0200,3.0218,3.0200,3.0218,5
2012-11-29,17:40:00,3.0219,3.0242,3.0219,3.0242,2
2012-11-29,17:45:00,3.0251,3.0275,3.0251,3.0275,3
2012-11-29,17:50:00,3.0281,3.0281,3.0281,3.0281,1
2012-11-29,18:05:00,3.0280,3.0280,3.0280,3.0280,2
2012-11-29,18:30:00,3.0286,3.0286,3.0286,3.0286,1
2012-11-29,18:35:00,3.0300,3.0307,3.0300,3.0307,2
2012-11-29,18:45:00,3.0324,3.0385,3.0324,3.0385,16
2012-11-29,18:50:00,3.0400,3.0400,3.0400,3.0400,3
2012-11-29,18:55:00,3.0400,3.0400,3.0400,3.0400,10
2012-11-29,19:00:00,3.0379,3.0379,3.0360,3.0360,2
2012-11-29,19:05:00,3.0356,3.0356,3.0356,3.0356,3
2012-11-29,19:55:00,3.0375,3.0375,3.0375,3.0375,2
2012-11-29,20:00:00,3.0400,3.0400,3.0389,3.0389,4
2012-11-29,20:10:00,3.0351,3.0351,3.0351,3.0351,1
2012-11-29,20:25:00,3.0357,3.0357,3.0357,3.0357,1
2012-11-29,20:30:00,3.0348,3.0364,3.0348,3.0364,24
2012-11-29,20:35:00,3.0373,3.0373,3.0373,3.0373,1
2012-11-29,20:45:00,3.0365,3.0365,3.0365,3.0365,3
2012-11-29,20:50:00,3.0361,3.0377,3.0361,3.0377,22
2012-11-29,20:55:00,3.0360,3.0360,3.0360,3.0360,1
2012-11-29,21:20:00,3.0360,3.0371,3.0360,3.0371,30
2012-11-29,21:30:00,3.0365,3.0365,3.0314,3.0333,48
2012-11-29,21:35:00,3.0343,3.0343,3.0333,3.0333,7
2012-11-29,21:40:00,3.0338,3.0338,3.0338,3.0338,1
2012-11-29,21:45:00,3.0345,3.0357,3.0333,3.0333,16
2012-11-29,21:50:00,3.0338,3.0338,3.0338,3.0338,1
2012-11-29,21:55:00,3.0327,3.0357,3.0327,3.0349,6
2012-11-29,22:00:00,3.0347,3.0450,3.0347,3.0450,90
2012-11-29,22:05:00,3.0450,3.0450,3.0431,3.0431,29
2012-11-29,22:10:00,3.0442,3.0454,3.0442,3.0454,10
2012-11-29,22:15:00,3.0484,3.0525,3.0484,3.0510,137
2012-11-29,22:20:00,3.0545,3.0552,3.0530,3.0530,14
2012-11-29,22:25:00,3.0498,3.0504,3.0485,3.0485,4
2012-11-29,22:30:00,3.0504,3.0515,3.0490,3.0505,37
2012-11-29,22:35:00,3.0511,3.0511,3.0495,3.0495,23
2012-11-29,22:40:00,3.0503,3.0519,3.0503,3.0519,7
2012-11-29,22:45:00,3.0503,3.0503,3.0503,3.0503,7
2012-11-29,22:50:00,3.0503,3.0503,3.0494,3.0501,29
2012-11-29,22:55:00,3.0506,3.0508,3.0490,3.0490,29
2012-11-29,23:00:00,3.0497,3.0538,3.0497,3.0538,3
2012-11-29,23:05:00,3.0543,3.0543,3.0486,3.0486,44
2012-11-29,23:10:00,3.0500,3.0500,3.0450,3.0464,11
2012-11-29,23:15:00,3.0472,3.0485,3.0472,3.0485,6
2012-11-29,23:20:00,3.0500,3.0507,3.0493,3.0507,32
2012-11-29,23:25:00,3.0513,3.0540,3.0510,3.0540,87
2012-11-29,23:30:00,3.0522,3.0522,3.0522,3.0522,3
2012-11-29,23:35:00,3.0569,3.0569,3.0569,3.0569,5
2012-11-29,23:40:00,3.0575,3.0595,3.0575,3.0595,46
2012-11-29,23:45:00,3.0565,3.0565,3.0540,3.0540,7
2012-11-29,23:50:00,3.0501,3.0525,3.0495,3.0495,58
2012-11-29,23:55:00,3.0500,3.0513,3.0500,3.0513,2
2012-11-30,00:00:00,3.0487,3.0487,3.0482,3.0482,6
2012-11-30,00:05:00,3.0500,3.0510,3.0454,3.0454,11
2012-11-30,00:10:00,3.0440,3.0500,3.0440,3.0500,10
2012-11-30,00:15:00,3.0500,3.0510,3.0500,3.0508,13
2012-11-30,00:20:00,3.0510,3.0510,3.0510,3.0510,1
2012-11-30,00:25:00,3.0440,3.0440,3.0420,3.0420,2
2012-11-30,00:30:00,3.0430,3.0430,3.0412,3.0412,71
2012-11-30,00:35:00,3.0414,3.0437,3.0399,3.0436,22
2012-11-30,00:40:00,3.0436,3.0449,3.0365,3.0365,28
2012-11-30,00:45:00,3.0317,3.0348,3.0311,3.0348,11
2012-11-30,00:50:00,3.0371,3.0372,3.0329,3.0350,23
2012-11-30,00:55:00,3.0359,3.0372,3.0359,3.0372,6
2012-11-30,01:00:00,3.0375,3.0390,3.0375,3.0390,12
2012-11-30,01:05:00,3.0376,3.0376,3.0367,3.0367,27
2012-11-30,01:10:00,3.0366,3.0435,3.0366,3.0435,23
2012-11-30,01:15:00,3.0435,3.0440,3.0427,3.0427,13
2012-11-30,01:20:00,3.0440,3.0445,3.0440,3.0445,2
2012-11-30,01:25:00,3.0425,3.0425,3.0425,3.0425,4
2012-11-30,01:30:00,3.0425,3.0481,3.0425,3.0481,100
2012-11-30,01:40:00,3.0437,3.0437,3.0415,3.0415,43
2012-11-30,01:45:00,3.0435,3.0435,3.0405,3.0424,13
2012-11-30,01:50:00,3.0439,3.0474,3.0439,3.0474,2
2012-11-30,01:55:00,3.0474,3.0474,3.0474,3.0474,1
2012-11-30,02:05:00,3.0443,3.0443,3.0443,3.0443,1
2012-11-30,02:10:00,3.0428,3.0428,3.0428,3.0428,1
2012-11-30,02:15:00,3.0410,3.0410,3.0405,3.0405,5
2012-11-30,02:20:00,3.0407,3.0415,3.0405,3.0405,10
2012-11-30,02:25:00,3.0405,3.0415,3.0405,3.0415,6
2012-11-30,02:30:00,3.0453,3.0453,3.0453,3.0453,2
2012-11-30,02:35:00,3.0477,3.0500,3.0477,3.0500,4
2012-11-30,02:40:00,3.0495,3.0500,3.0483,3.0483,33
2012-11-30,02:45:00,3.0493,3.0493,3.0490,3.0490,4
2012-11-30,02:50:00,3.0500,3.0520,3.0500,3.0520,10
2012-11-30,02:55:00,3.0520,3.0520,3.0520,3.0520,1
2012-11-30,03:05:00,3.0475,3.0492,3.0475,3.0492,10
2012-11-30,03:10:00,3.0472,3.0494,3.0472,3.0494,4
2012-11-30,03:15:00,3.0500,3.0525,3.0500,3.0525,13
2012-11-30,03:20:00,3.0477,3.0477,3.0444,3.0450,63
2012-11-30,03:25:00,3.0460,3.0460,3.0390,3.0412,321
2012-11-30,03:30:00,3.0415,3.0422,3.0409,3.0422,48
2012-11-30,03:35:00,3.0424,3.0430,3.0415,3.0415,14
2012-11-30,03:40:00,3.0420,3.0420,3.0410,3.0410,7
2012-11-30,03:45:00,3.0410,3.0410,3.0410,3.0410,3
2012-11-30,03:50:00,3.0412,3.0420,3.0412,3.0420,6
2012-11-30,03:55:00,3.0409,3.0409,3.0400,3.0400,54
2012-11-30,04:00:00,3.0411,3.0415,3.0411,3.0415,8
2012-11-30,04:05:00,3.0415,3.0416,3.0412,3.0412,8
2012-11-30,04:10:00,3.0414,3.0436,3.0401,3.0410,234
2012-11-30,04:15:00,3.0419,3.0435,3.0401,3.0405,74
2012-11-30,04:20:00,3.0410,3.0410,3.0405,3.0410,8
2012-11-30,04:25:00,3.0410,3.0410,3.0401,3.0401,10
2012-11-30,04:40:00,3.0417,3.0417,3.0417,3.0417,4
2012-11-30,04:50:00,3.0412,3.0415,3.0412,3.0415,2
2012-11-30,04:55:00,3.0414,3.0414,3.0414,3.0414,1
2012-11-30,05:15:00,3.0414,3.0424,3.0400,3.0400,21
2012-11-30,05:30:00,3.0406,3.0418,3.0406,3.0417,7
2012-11-30,05:40:00,3.0400,3.0400,3.0400,3.0400,2
2012-11-30,06:00:00,3.0400,3.0400,3.0400,3.0400,4
2012-11-30,06:05:00,3.0412,3.0412,3.0412,3.0412,2
2012-11-30,06:10:00,3.0400,3.0400,3.0400,3.0400,9
2012-11-30,09:30:00,3.0404,3.0410,3.0404,3.0410,4
2012-11-30,09:35:00,3.0395,3.0395,3.0395,3.0395,1
2012-11-30,09:45:00,3.0406,3.0406,3.0406,3.0406,4
2012-11-30,10:15:00,3.0390,3.0390,3.0375,3.0375,40
2012-11-30,16:10:00,3.0358,3.0358,3.0345,3.0345,9
2012-11-30,16:15:00,3.0329,3.0329,3.0320,3.0329,20
2012-11-30,16:20:00,3.0348,3.0349,3.0348,3.0349,2
2012-11-30,16:35:00,3.0296,3.0296,3.0296,3.0296,1
2012-11-30,17:15:00,3.0303,3.0303,3.0302,3.0302,3
2012-11-30,17:20:00,3.0333,3.0333,3.0333,3.0333,2
2012-11-30,19:20:00,3.0481,3.0481,3.0481,3.0481,1
2012-11-30,20:30:00,3.0425,3.0425,3.0425,3.0425,2
2012-11-30,20:35:00,3.0430,3.0430,3.0430,3.0430,1
2012-11-30,21:00:00,3.0365,3.0365,3.0365,3.0365,3
2012-11-30,21:10:00,3.0398,3.0398,3.0398,3.0398,1
2012-11-30,21:15:00,3.0399,3.0400,3.0399,3.0400,7
2012-11-30,21:20:00,3.0413,3.0413,3.0403,3.0403,11
2012-11-30,21:25:00,3.0430,3.0433,3.0430,3.0433,6
2012-11-30,21:30:00,3.0413,3.0413,3.0413,3.0413,3
2012-11-30,21:35:00,3.0410,3.0410,3.0410,3.0410,1
2012-11-30,21:45:00,3.0439,3.0439,3.0439,3.0439,1
2012-11-30,22:10:00,3.0449,3.0449,3.0449,3.0449,3
2012-11-30,22:15:00,3.0462,3.0462,3.0445,3.0452,88
2012-11-30,22:20:00,3.0452,3.0452,3.0428,3.0436,50
2012-11-30,22:25:00,3.0437,3.0446,3.0437,3.0446,11
2012-11-30,22:30:00,3.0455,3.0468,3.0455,3.0466,31
2012-11-30,22:35:00,3.0470,3.0470,3.0449,3.0449,20
2012-11-30,22:40:00,3.0463,3.0475,3.0463,3.0470,23
2012-11-30,22:45:00,3.0448,3.0448,3.0448,3.0448,2
2012-11-30,22:50:00,3.0457,3.0463,3.0445,3.0463,21
2012-11-30,22:55:00,3.0500,3.0512,3.0488,3.0489,20
2012-11-30,23:00:00,3.0482,3.0506,3.0477,3.0480,116
2012-11-30,23:05:00,3.0480,3.0495,3.0480,3.0494,61
2012-11-30,23:10:00,3.0473,3.0495,3.0473,3.0495,11
2012-11-30,23:15:00,3.0500,3.0500,3.0500,3.0500,1
2012-11-30,23:20:00,3.0500,3.0500,3.0484,3.0500,15
2012-11-30,23:25:00,3.0512,3.0520,3.0511,3.0520,7
2012-11-30,23:30:00,3.0483,3.0483,3.0477,3.0477,8
2012-11-30,23:35:00,3.0490,3.0490,3.0483,3.0486,5
2012-11-30,23:45:00,3.0511,3.0511,3.0511,3.0511,4
2012-11-30,23:50:00,3.0483,3.0483,3.0449,3.0449,46
2012-11-30,23:55:00,3.0468,3.0499,3.0468,3.0498,6
2012-12-01,00:00:00,3.0500,3.0539,3.0500,3.0539,6
2012-12-01,00:05:00,3.0508,3.0528,3.0508,3.0525,16
2012-12-01,00:10:00,3.0533,3.0550,3.0533,3.0550,37
2012-12-01,00:15:00,3.0548,3.0550,3.0500,3.0500,17
2012-12-01,00:25:00,3.0469,3.0469,3.0469,3.0469,2
2012-12-01,00:30:00,3.0448,3.0448,3.0424,3.0424,12
2012-12-01,00:35:00,3.0430,3.0430,3.0429,3.0429,2
2012-12-01,00:40:00,3.0401,3.0404,3.0399,3.0404,13
2012-12-01,00:45:00,3.0407,3.0410,3.0401,3.0408,8
2012-12-01,00:50:00,3.0406,3.0415,3.0406,3.0415,5
2012-12-01,00:55:00,3.0409,3.0409,3.0397,3.0397,6
2012-12-01,01:00:00,3.0406,3.0416,3.0406,3.0416,5
2012-12-01,01:05:00,3.0436,3.0442,3.0436,3.0442,8
2012-12-01,01:10:00,3.0416,3.0416,3.0416,3.0416,18
2012-12-01,01:15:00,3.0439,3.0439,3.0410,3.0410,11
2012-12-01,01:30:00,3.0430,3.0435,3.0430,3.0435,17
2012-12-01,01:45:00,3.0430,3.0430,3.0430,3.0430,13
2012-12-01,01:55:00,3.0465,3.0465,3.0465,3.0465,3
2012-12-01,02:00:00,3.0465,3.0465,3.0465,3.0465,2
2012-12-01,02:20:00,3.0475,3.0485,3.0475,3.0485,56
2012-12-01,02:25:00,3.0481,3.0481,3.0480,3.0480,63
2012-12-01,02:30:00,3.0480,3.0485,3.0480,3.0480,34
2012-12-01,02:35:00,3.0475,3.0475,3.0475,3.0475,1
2012-12-01,02:40:00,3.0469,3.0475,3.0464,3.0464,34
2012-12-01,02:50:00,3.0477,3.0477,3.0455,3.0465,40
2012-12-01,02:55:00,3.0480,3.0500,3.0480,3.0500,87
2012-12-01,03:00:00,3.0510,3.0510,3.0443,3.0455,126
2012-12-01,03:05:00,3.0455,3.0485,3.0435,3.0460,86
2012-12-01,03:10:00,3.0460,3.0465,3.0419,3.0419,100
2012-12-01,03:15:00,3.0425,3.0435,3.0354,3.0386,209
2012-12-01,03:20:00,3.0390,3.0400,3.0348,3.0373,146
2012-12-01,03:25:00,3.0380,3.0414,3.0351,3.0362,146
2012-12-01,05:25:00,3.0605,3.0605,3.0603,3.0603,2
2012-12-01,05:30:00,3.0607,3.0620,3.0604,3.0620,19
2012-12-01,05:35:00,3.0623,3.0636,3.0606,3.0636,32
2012-12-01,05:40:00,3.0623,3.0624,3.0608,3.0608,4
2012-12-01,05:45:00,3.0624,3.0627,3.0620,3.0627,4
2012-12-01,05:55:00,3.0624,3.0624,3.0624,3.0624,1
2012-12-01,06:00:00,3.0626,3.0639,3.0626,3.0639,4
2012-12-01,06:05:00,3.0628,3.0628,3.0600,3.0600,25
2012-12-01,06:10:00,3.0600,3.0600,3.0596,3.0596,4
2012-12-03,07:00:00,3.0550,3.0634,3.0550,3.0634,17
2012-12-03,07:05:00,3.0616,3.0616,3.0616,3.0616,1
2012-12-03,07:10:00,3.0650,3.0650,3.0650,3.0650,1
2012-12-03,07:15:00,3.0677,3.0700,3.0677,3.0700,27
2012-12-03,07:20:00,3.0700,3.0700,3.0684,3.0684,14
2012-12-03,07:25:00,3.0680,3.0680,3.0680,3.0680,4
2012-12-03,07:50:00,3.0659,3.0660,3.0659,3.0660,2
2012-12-03,08:05:00,3.0700,3.0700,3.0690,3.0690,4
2012-12-03,08:35:00,3.0650,3.0687,3.0650,3.0687,2
2012-12-03,08:45:00,3.0640,3.0640,3.0640,3.0640,1
2012-12-03,08:50:00,3.0650,3.0650,3.0650,3.0650,1
2012-12-03,08:55:00,3.0650,3.0650,3.0650,3.0650,1
2012-12-03,09:05:00,3.0635,3.0635,3.0635,3.0635,1
2012-12-03,09:20:00,3.0653,3.0664,3.0653,3.0664,2
2012-12-03,09:40:00,3.0683,3.0683,3.0678,3.0678,3
2012-12-03,09:45:00,3.0686,3.0699,3.0684,3.0691,10
2012-12-03,09:50:00,3.0691,3.0699,3.0690,3.0690,5
2012-12-03,09:55:00,3.0699,3.0762,3.0696,3.0761,92
2012-12-03,10:00:00,3.0762,3.0774,3.0755,3.0760,22
2012-12-03,10:05:00,3.0760,3.0763,3.0755,3.0763,45
2012-12-03,10:10:00,3.0758,3.0758,3.0758,3.0758,1
2012-12-03,10:15:00,3.0757,3.0757,3.0757,3.0757,2
2012-12-03,10:25:00,3.0744,3.0744,3.0744,3.0744,1
2012-12-03,11:00:00,3.0740,3.0740,3.0740,3.0740,1
2012-12-03,11:05:00,3.0740,3.0740,3.0740,3.0740,1
2012-12-03,11:10:00,3.0740,3.0740,3.0740,3.0740,3
2012-12-03,11:20:00,3.0738,3.0738,3.0732,3.0734,6
2012-12-03,11:25:00,3.0735,3.0735,3.0724,3.0725,17
2012-12-03,11:30:00,3.0725,3.0730,3.0719,3.0721,29
2012-12-03,11:35:00,3.0718,3.0728,3.0717,3.0721,17
2012-12-03,11:45:00,3.0752,3.0752,3.0752,3.0752,1
2012-12-03,11:55:00,3.0753,3.0757,3.0751,3.0757,3
2012-12-03,12:00:00,3.0759,3.0759,3.0755,3.0755,2
2012-12-03,12:15:00,3.0752,3.0755,3.0752,3.0752,7
2012-12-03,12:20:00,3.0753,3.0753,3.0752,3.0752,5
2012-12-03,12:50:00,3.0743,3.0743,3.0743,3.0743,1
2012-12-03,13:25:00,3.0750,3.0753,3.0750,3.0753,5
2012-12-03,13:30:00,3.0754,3.0754,3.0754,3.0754,1
2012-12-03,13:40:00,3.0735,3.0735,3.0735,3.0735,1
2012-12-03,13:45:00,3.0734,3.0734,3.0734,3.0734,4
2012-12-03,13:50:00,3.0734,3.0734,3.0733,3.0733,3
2012-12-03,14:00:00,3.0718,3.0718,3.0718,3.0718,5
2012-12-03,14:10:00,3.0710,3.0710,3.0709,3.0709,2
2012-12-03,14:15:00,3.0710,3.0710,3.0710,3.0710,3
2012-12-03,14:20:00,3.0701,3.0701,3.0701,3.0701,1
2012-12-03,14:25:00,3.0708,3.0708,3.0708,3.0708,5
2012-12-03,14:45:00,3.0711,3.0711,3.0711,3.0711,1
2012-12-03,14:50:00,3.0700,3.0700,3.0685,3.0685,19
2012-12-03,15:05:00,3.0676,3.0692,3.0676,3.0692,11
2012-12-03,15:10:00,3.0683,3.0683,3.0663,3.0675,26
2012-12-03,15:15:00,3.0668,3.0671,3.0668,3.0670,27
2012-12-03,15:20:00,3.0668,3.0675,3.0668,3.0671,22
2012-12-03,15:25:00,3.0671,3.0671,3.0671,3.0671,47
2012-12-03,15:30:00,3.0674,3.0674,3.0642,3.0642,21
2012-12-03,15:35:00,3.0643,3.0643,3.0643,3.0643,3
2012-12-03,15:40:00,3.0633,3.0633,3.0632,3.0632,2
2012-12-03,15:45:00,3.0619,3.0626,3.0615,3.0626,16
2012-12-03,15:50:00,3.0631,3.0631,3.0631,3.0631,1
2012-12-03,15:55:00,3.0635,3.0645,3.0635,3.0645,13
2012-12-03,16:00:00,3.0646,3.0680,3.0646,3.0675,8
2012-12-03,16:05:00,3.0650,3.0655,3.0638,3.0652,23
2012-12-03,16:10:00,3.0644,3.0683,3.0644,3.0681,30
2012-12-03,16:15:00,3.0679,3.0692,3.0677,3.0684,25
2012-12-03,16:20:00,3.0677,3.0679,3.0661,3.0667,23
2012-12-03,16:25:00,3.0666,3.0666,3.0626,3.0626,40
2012-12-03,16:30:00,3.0630,3.0654,3.0630,3.0643,50
2012-12-03,16:35:00,3.0644,3.0663,3.0643,3.0653,42
2012-12-03,16:40:00,3.0622,3.0622,3.0603,3.0608,6
2012-12-03,16:45:00,3.0611,3.0620,3.0597,3.0615,65
2012-12-03,16:50:00,3.0609,3.0609,3.0581,3.0602,17
2012-12-03,16:55:00,3.0587,3.0599,3.0572,3.0591,19
2012-12-03,17:00:00,3.0590,3.0604,3.0582,3.0604,22
2012-12-03,17:05:00,3.0606,3.0630,3.0606,3.0624,20
2012-12-03,17:10:00,3.0635,3.0635,3.0625,3.0625,3
2012-12-03,17:15:00,3.0614,3.0617,3.0607,3.0609,33
2012-12-03,17:20:00,3.0610,3.0624,3.0610,3.0624,13
2012-12-03,17:25:00,3.0627,3.0635,3.0627,3.0635,4
2012-12-03,17:30:00,3.0626,3.0626,3.0607,3.0607,38
2012-12-03,17:35:00,3.0597,3.0597,3.0595,3.0595,2
2012-12-03,17:40:00,3.0597,3.0614,3.0597,3.0607,7
2012-12-03,17:45:00,3.0610,3.0610,3.0610,3.0610,2
2012-12-03,18:00:00,3.0629,3.0629,3.0606,3.0611,5
2012-12-03,18:05:00,3.0615,3.0631,3.0615,3.0631,10
2012-12-03,18:10:00,3.0639,3.0663,3.0639,3.0653,31
2012-12-03,18:15:00,3.0650,3.0663,3.0650,3.0663,3
2012-12-03,18:20:00,3.0667,3.0667,3.0655,3.0655,7
2012-12-03,18:25:00,3.0648,3.0666,3.0643,3.0666,6
2012-12-03,18:30:00,3.0669,3.0669,3.0669,3.0669,1
2012-12-03,18:35:00,3.0669,3.0669,3.0669,3.0669,1
2012-12-03,18:40:00,3.0665,3.0674,3.0665,3.0670,32
2012-12-03,18:45:00,3.0670,3.0676,3.0661,3.0661,13
2012-12-03,18:50:00,3.0670,3.0670,3.0665,3.0665,11
2012-12-03,18:55:00,3.0664,3.0678,3.0664,3.0677,6
2012-12-03,19:00:00,3.0679,3.0695,3.0679,3.0682,9
2012-12-03,19:05:00,3.0677,3.0684,3.0677,3.0684,2
2012-12-03,19:10:00,3.0681,3.0686,3.0670,3.0676,51
2012-12-03,19:15:00,3.0687,3.0690,3.0678,3.0690,6
2012-12-03,19:20:00,3.0679,3.0683,3.0672,3.0683,6
2012-12-03,19:25:00,3.0668,3.0668,3.0662,3.0662,5
2012-12-03,19:30:00,3.0658,3.0686,3.0656,3.0681,25
2012-12-03,19:35:00,3.0684,3.0686,3.0680,3.0680,6
2012-12-03,19:40:00,3.0687,3.0693,3.0677,3.0687,20
2012-12-03,19:45:00,3.0684,3.0688,3.0666,3.0671,17
2012-12-03,19:50:00,3.0667,3.0667,3.0651,3.0656,9
2012-12-03,19:55:00,3.0667,3.0670,3.0658,3.0658,10
2012-12-03,20:00:00,3.0654,3.0666,3.0654,3.0666,10
2012-12-03,20:05:00,3.0670,3.0684,3.0670,3.0684,12
2012-12-03,20:10:00,3.0686,3.0686,3.0670,3.0678,11
2012-12-03,20:15:00,3.0676,3.0676,3.0676,3.0676,2
2012-12-03,20:20:00,3.0703,3.0711,3.0700,3.0705,26
2012-12-03,20:25:00,3.0696,3.0703,3.0696,3.0703,4
2012-12-03,20:30:00,3.0698,3.0698,3.0689,3.0689,7
2012-12-03,20:35:00,3.0696,3.0717,3.0696,3.0717,6
2012-12-03,20:40:00,3.0713,3.0723,3.0713,3.0722,12
2012-12-03,20:45:00,3.0709,3.0709,3.0704,3.0704,8
2012-12-03,20:50:00,3.0730,3.0785,3.0730,3.0751,84
2012-12-03,20:55:00,3.0761,3.0776,3.0761,3.0772,16
2012-12-03,21:00:00,3.0781,3.0815,3.0779,3.0779,79
2012-12-03,21:05:00,3.0777,3.0794,3.0775,3.0775,59
2012-12-03,21:10:00,3.0774,3.0781,3.0749,3.0754,77
2012-12-03,21:15:00,3.0767,3.0778,3.0765,3.0769,58
2012-12-03,21:20:00,3.0762,3.0773,3.0754,3.0769,176
2012-12-03,21:25:00,3.0767,3.0772,3.0752,3.0768,117
2012-12-03,21:30:00,3.0770,3.0774,3.0745,3.0760,66
2012-12-03,21:35:00,3.0757,3.0765,3.0743,3.0743,33
2012-12-03,21:40:00,3.0746,3.0755,3.0729,3.0736,40
2012-12-03,21:45:00,3.0737,3.0779,3.0728,3.0777,88
2012-12-03,21:50:00,3.0774,3.0785,3.0752,3.0762,101
2012-12-03,21:55:00,3.0767,3.0799,3.0755,3.0785,244
2012-12-03,22:00:00,3.0781,3.0886,3.0779,3.0877,1187
2012-12-03,22:05:00,3.0874,3.0886,3.0828,3.0843,434
2012-12-03,22:10:00,3.0844,3.0873,3.0841,3.0864,310
2012-12-03,22:15:00,3.0866,3.0879,3.0853,3.0857,203
2012-12-03,22:20:00,3.0860,3.0961,3.0860,3.0931,715
2012-12-03,22:25:00,3.0930,3.0958,3.0911,3.0914,421
2012-12-03,22:30:00,3.0918,3.0952,3.0914,3.0937,278
2012-12-03,22:35:00,3.0932,3.0952,3.0921,3.0927,298
2012-12-03,22:40:00,3.0924,3.0929,3.0856,3.0884,394
2012-12-03,22:45:00,3.0885,3.0897,3.0854,3.0892,221
2012-12-03,22:50:00,3.0895,3.0912,3.0880,3.0885,216
2012-12-03,22:55:00,3.0884,3.0907,3.0877,3.0894,211
2012-12-03,23:00:00,3.0892,3.0907,3.0817,3.0838,691
2012-12-03,23:05:00,3.0839,3.0867,3.0825,3.0857,239
2012-12-03,23:10:00,3.0854,3.0863,3.0850,3.0853,192
2012-12-03,23:15:00,3.0850,3.0867,3.0831,3.0840,351
2012-12-03,23:20:00,3.0836,3.0860,3.0828,3.0833,317
2012-12-03,23:25:00,3.0832,3.0843,3.0820,3.0837,164
2012-12-03,23:30:00,3.0840,3.0851,3.0822,3.0838,243
2012-12-03,23:35:00,3.0838,3.0841,3.0818,3.0838,247
2012-12-03,23:40:00,3.0840,3.0851,3.0808,3.0809,215
2012-12-03,23:45:00,3.0811,3.0844,3.0797,3.0841,179
2012-12-03,23:50:00,3.0838,3.0847,3.0784,3.0790,250
2012-12-03,23:55:00,3.0785,3.0790,3.0771,3.0789,219
2012-12-04,00:00:00,3.0791,3.0797,3.0691,3.0719,556
2012-12-04,00:05:00,3.0720,3.0723,3.0628,3.0634,828
2012-12-04,00:10:00,3.0634,3.0636,3.0573,3.0631,725
2012-12-04,00:15:00,3.0626,3.0630,3.0585,3.0614,391
2012-12-04,00:20:00,3.0614,3.0619,3.0593,3.0606,354
2012-12-04,00:25:00,3.0606,3.0625,3.0558,3.0625,721
2012-12-04,00:30:00,3.0625,3.0630,3.0577,3.0580,516
2012-12-04,00:35:00,3.0579,3.0587,3.0548,3.0552,636
2012-12-04,00:40:00,3.0555,3.0575,3.0535,3.0568,286
2012-12-04,00:45:00,3.0565,3.0587,3.0557,3.0580,128
2012-12-04,00:50:00,3.0586,3.0600,3.0578,3.0591,274
2012-12-04,00:55:00,3.0593,3.0605,3.0586,3.0601,199
2012-12-04,01:00:00,3.0604,3.0610,3.0585,3.0603,131
2012-12-04,01:05:00,3.0603,3.0604,3.0564,3.0565,131
2012-12-04,01:10:00,3.0566,3.0582,3.0557,3.0569,140
2012-12-04,01:15:00,3.0569,3.0584,3.0551,3.0564,242
2012-12-04,01:20:00,3.0564,3.0572,3.0552,3.0566,131
2012-12-04,01:25:00,3.0572,3.0592,3.0569,3.0582,131
2012-12-04,01:30:00,3.0582,3.0600,3.0582,3.0591,90
2012-12-04,01:35:00,3.0590,3.0595,3.0577,3.0580,136
2012-12-04,01:40:00,3.0576,3.0586,3.0573,3.0581,93
2012-12-04,01:45:00,3.0582,3.0600,3.0575,3.0595,113
2012-12-04,01:50:00,3.0591,3.0600,3.0586,3.0592,85
2012-12-04,01:55:00,3.0589,3.0592,3.0572,3.0581,113
2012-12-04,02:00:00,3.0576,3.0576,3.0540,3.0542,134
2012-12-04,02:05:00,3.0540,3.0553,3.0462,3.0490,401
2012-12-04,02:10:00,3.0491,3.0526,3.0491,3.0516,243
2012-12-04,02:15:00,3.0511,3.0519,3.0501,3.0508,113
2012-12-04,02:20:00,3.0506,3.0518,3.0496,3.0518,156
2012-12-04,02:25:00,3.0519,3.0530,3.0517,3.0527,87
2012-12-04,02:30:00,3.0530,3.0535,3.0497,3.0510,87
2012-12-04,02:35:00,3.0510,3.0519,3.0482,3.0495,169
2012-12-04,02:40:00,3.0496,3.0522,3.0474,3.0510,183
2012-12-04,02:45:00,3.0514,3.0544,3.0510,3.0544,138
2012-12-04,02:50:00,3.0542,3.0571,3.0540,3.0569,365
2012-12-04,02:55:00,3.0566,3.0576,3.0550,3.0552,232
2012-12-04,03:00:00,3.0550,3.0571,3.0546,3.0564,129
2012-12-04,03:05:00,3.0567,3.0575,3.0555,3.0561,123
2012-12-04,03:10:00,3.0570,3.0604,3.0570,3.0595,362
2012-12-04,03:15:00,3.0598,3.0601,3.0555,3.0555,298
2012-12-04,03:20:00,3.0556,3.0566,3.0519,3.0540,470
2012-12-04,03:25:00,3.0538,3.0582,3.0538,3.0559,1424
2012-12-04,03:30:00,3.0561,3.0565,3.0543,3.0559,135
2012-12-04,03:35:00,3.0560,3.0563,3.0547,3.0550,70
2012-12-04,03:40:00,3.0553,3.0567,3.0548,3.0561,76
2012-12-04,03:45:00,3.0556,3.0559,3.0539,3.0550,116
2012-12-04,03:50:00,3.0550,3.0551,3.0543,3.0545,41
2012-12-04,03:55:00,3.0545,3.0545,3.0538,3.0538,83
2012-12-04,04:00:00,3.0535,3.0545,3.0533,3.0540,62
2012-12-04,04:05:00,3.0540,3.0546,3.0540,3.0546,49
2012-12-04,04:10:00,3.0545,3.0559,3.0525,3.0534,1160
2012-12-04,04:15:00,3.0535,3.0563,3.0521,3.0542,440
2012-12-04,04:20:00,3.0539,3.0539,3.0516,3.0519,106
2012-12-04,04:25:00,3.0520,3.0520,3.0512,3.0514,59
2012-12-04,04:30:00,3.0514,3.0516,3.0512,3.0514,65
2012-12-04,04:35:00,3.0513,3.0515,3.0507,3.0507,40
2012-12-04,04:40:00,3.0506,3.0516,3.0500,3.0505,75
2012-12-04,04:45:00,3.0502,3.0506,3.0500,3.0506,34
2012-12-04,04:50:00,3.0506,3.0521,3.0506,3.0521,8
2012-12-04,04:55:00,3.0519,3.0523,3.0500,3.0505,100
2012-12-04,05:00:00,3.0516,3.0539,3.0516,3.0539,10
2012-12-04,05:05:00,3.0541,3.0547,3.0537,3.0537,7
2012-12-04,05:10:00,3.0533,3.0543,3.0533,3.0543,5
2012-12-04,05:15:00,3.0541,3.0543,3.0541,3.0543,2
2012-12-04,05:20:00,3.0520,3.0520,3.0520,3.0520,1
2012-12-04,05:25:00,3.0524,3.0525,3.0524,3.0525,25
2012-12-04,05:30:00,3.0520,3.0562,3.0520,3.0562,3
2012-12-04,05:35:00,3.0524,3.0524,3.0524,3.0524,2
2012-12-04,05:40:00,3.0523,3.0525,3.0505,3.0505,17
2012-12-04,05:45:00,3.0510,3.0510,3.0510,3.0510,8
2012-12-04,05:50:00,3.0510,3.0522,3.0495,3.0498,22
2012-12-04,05:55:00,3.0507,3.0507,3.0507,3.0507,3
2012-12-04,06:00:00,3.0507,3.0507,3.0507,3.0507,4
2012-12-04,06:05:00,3.0507,3.0507,3.0507,3.0507,2
2012-12-04,06:10:00,3.0514,3.0514,3.0490,3.0490,7
2012-12-04,07:00:00,3.0490,3.0531,3.0490,3.0531,3
2012-12-04,07:05:00,3.0520,3.0529,3.0491,3.0529,9
2012-12-04,07:20:00,3.0490,3.0490,3.0490,3.0490,1
2012-12-04,07:35:00,3.0498,3.0499,3.0498,3.0499,2
2012-12-04,07:40:00,3.0500,3.0500,3.0500,3.0500,1
2012-12-04,07:55:00,3.0515,3.0543,3.0504,3.0504,43
2012-12-04,08:00:00,3.0521,3.0521,3.0521,3.0521,1
2012-12-04,08:35:00,3.0496,3.0496,3.0496,3.0496,2
2012-12-04,09:00:00,3.0505,3.0509,3.0500,3.0500,17
2012-12-04,09:10:00,3.0501,3.0501,3.0501,3.0501,6
2012-12-04,09:20:00,3.0496,3.0496,3.0486,3.0489,8
2012-12-04,09:25:00,3.0487,3.0489,3.0487,3.0489,2
2012-12-04,09:35:00,3.0501,3.0502,3.0500,3.0500,5
2012-12-04,09:45:00,3.0501,3.0502,3.0490,3.0490,7
2012-12-04,10:00:00,3.0482,3.0482,3.0482,3.0482,1
2012-12-04,10:05:00,3.0483,3.0484,3.0477,3.0479,12
2012-12-04,10:10:00,3.0477,3.0484,3.0472,3.0481,100
2012-12-04,10:15:00,3.0477,3.0481,3.0477,3.0479,5
2012-12-04,10:20:00,3.0493,3.0502,3.0493,3.0502,60
2012-12-04,10:25:00,3.0506,3.0506,3.0500,3.0500,2
2012-12-04,10:30:00,3.0481,3.0481,3.0452,3.0452,19
2012-12-04,10:35:00,3.0450,3.0450,3.0449,3.0450,4
2012-12-04,10:50:00,3.0461,3.0463,3.0457,3.0457,9
2012-12-04,10:55:00,3.0454,3.0463,3.0454,3.0463,4
2012-12-04,11:00:00,3.0464,3.0464,3.0445,3.0445,18
2012-12-04,11:05:00,3.0440,3.0440,3.0437,3.0439,5
2012-12-04,11:10:00,3.0443,3.0452,3.0443,3.0452,13
2012-12-04,11:30:00,3.0476,3.0484,3.0476,3.0484,4
2012-12-04,12:10:00,3.0468,3.0470,3.0467,3.0470,6
2012-12-04,12:30:00,3.0468,3.0468,3.0468,3.0468,1
2012-12-04,13:10:00,3.0461,3.0461,3.0459,3.0459,3
2012-12-04,13:15:00,3.0442,3.0443,3.0442,3.0443,4
2012-12-04,13:20:00,3.0441,3.0441,3.0441,3.0441,1
2012-12-04,13:45:00,3.0447,3.0461,3.0442,3.0461,12
2012-12-04,13:55:00,3.0451,3.0451,3.0447,3.0447,2
2012-12-04,14:05:00,3.0463,3.0465,3.0463,3.0465,4
2012-12-04,14:10:00,3.0463,3.0469,3.0463,3.0469,3
2012-12-04,14:15:00,3.0468,3.0485,3.0468,3.0485,20
2012-12-04,14:20:00,3.0474,3.0519,3.0474,3.0519,59
2012-12-04,14:25:00,3.0510,3.0552,3.0502,3.0529,103
2012-12-04,14:30:00,3.0522,3.0523,3.0522,3.0523,2
2012-12-04,14:35:00,3.0521,3.0521,3.0516,3.0518,11
2012-12-04,14:40:00,3.0515,3.0515,3.0505,3.0505,7
2012-12-04,14:45:00,3.0504,3.0516,3.0500,3.0516,6
2012-12-04,14:50:00,3.0520,3.0520,3.0499,3.0500,10
2012-12-04,14:55:00,3.0511,3.0524,3.0511,3.0524,6
2012-12-04,15:05:00,3.0521,3.0521,3.0515,3.0518,16
2012-12-04,15:10:00,3.0520,3.0521,3.0520,3.0521,4
2012-12-04,15:25:00,3.0511,3.0513,3.0510,3.0513,6
2012-12-04,15:30:00,3.0509,3.0512,3.0494,3.0494,8
2012-12-04,15:35:00,3.0493,3.0514,3.0490,3.0513,14
2012-12-04,15:40:00,3.0509,3.0510,3.0501,3.0502,22
2012-12-04,15:45:00,3.0501,3.0501,3.0484,3.0484,5
2012-12-04,15:50:00,3.0477,3.0482,3.0458,3.0463,14
2012-12-04,15:55:00,3.0467,3.0472,3.0467,3.0472,2
2012-12-04,16:00:00,3.0481,3.0481,3.0458,3.0480,18
2012-12-04,16:05:00,3.0461,3.0463,3.0444,3.0450,19
2012-12-04,16:10:00,3.0450,3.0461,3.0450,3.0461,2
2012-12-04,16:15:00,3.0471,3.0499,3.0471,3.0499,11
2012-12-04,16:20:00,3.0487,3.0507,3.0487,3.0507,27
2012-12-04,16:25:00,3.0504,3.0516,3.0487,3.0509,19
2012-12-04,16:30:00,3.0509,3.0526,3.0502,3.0526,23
2012-12-04,16:35:00,3.0526,3.0527,3.0519,3.0519,9
2012-12-04,16:40:00,3.0514,3.0530,3.0505,3.0505,36
2012-12-04,16:45:00,3.0523,3.0530,3.0502,3.0502,30
2012-12-04,16:50:00,3.0512,3.0512,3.0496,3.0496,7
2012-12-04,16:55:00,3.0477,3.0482,3.0474,3.0482,10
2012-12-04,17:00:00,3.0480,3.0486,3.0480,3.0485,6
2012-12-04,17:05:00,3.0484,3.0484,3.0484,3.0484,2
2012-12-04,17:10:00,3.0484,3.0484,3.0452,3.0458,38
2012-12-04,17:15:00,3.0451,3.0463,3.0434,3.0447,65
2012-12-04,17:20:00,3.0443,3.0460,3.0434,3.0460,17
2012-12-04,17:25:00,3.0469,3.0476,3.0464,3.0470,34
2012-12-04,17:30:00,3.0469,3.0485,3.0469,3.0485,19
2012-12-04,17:40:00,3.0475,3.0485,3.0475,3.0485,4
2012-12-04,17:45:00,3.0489,3.0495,3.0477,3.0482,80
2012-12-04,17:50:00,3.0482,3.0503,3.0482,3.0503,10
2012-12-04,18:00:00,3.0501,3.0501,3.0490,3.0490,4
2012-12-04,18:05:00,3.0500,3.0500,3.0483,3.0483,9
2012-12-04,18:10:00,3.0478,3.0478,3.0455,3.0459,11
2012-12-04,18:15:00,3.0473,3.0473,3.0445,3.0446,11
2012-12-04,18:20:00,3.0449,3.0467,3.0449,3.0465,21
2012-12-04,18:25:00,3.0466,3.0466,3.0466,3.0466,1
2012-12-04,18:30:00,3.0480,3.0483,3.0476,3.0483,14
2012-12-04,18:35:00,3.0472,3.0472,3.0444,3.0444,18
2012-12-04,18:40:00,3.0449,3.0453,3.0449,3.0453,6
2012-12-04,18:45:00,3.0450,3.0450,3.0443,3.0443,3
2012-12-04,18:50:00,3.0440,3.0442,3.0418,3.0420,35
2012-12-04,18:55:00,3.0414,3.0423,3.0410,3.0410,62
2012-12-04,19:00:00,3.0404,3.0405,3.0371,3.0402,122
2012-12-04,19:05:00,3.0395,3.0402,3.0372,3.0379,40
2012-12-04,19:10:00,3.0376,3.0376,3.0359,3.0366,24
2012-12-04,19:15:00,3.0358,3.0358,3.0340,3.0341,19
2012-12-04,19:20:00,3.0332,3.0342,3.0307,3.0342,100
2012-12-04,19:25:00,3.0339,3.0347,3.0339,3.0345,14
2012-12-04,19:30:00,3.0347,3.0355,3.0346,3.0355,18
2012-12-04,19:35:00,3.0356,3.0356,3.0336,3.0351,8
2012-12-04,19:40:00,3.0342,3.0369,3.0342,3.0364,29
2012-12-04,19:45:00,3.0365,3.0379,3.0361,3.0379,16
2012-12-04,19:50:00,3.0388,3.0388,3.0376,3.0376,8
2012-12-04,19:55:00,3.0385,3.0389,3.0358,3.0358,24
2012-12-04,20:00:00,3.0358,3.0358,3.0340,3.0342,54
2012-12-04,20:05:00,3.0345,3.0364,3.0345,3.0360,22
2012-12-04,20:10:00,3.0358,3.0389,3.0358,3.0389,75
2012-12-04,20:15:00,3.0404,3.0404,3.0389,3.0394,26
2012-12-04,20:20:00,3.0386,3.0386,3.0351,3.0360,149
2012-12-04,20:25:00,3.0360,3.0363,3.0301,3.0315,34
2012-12-04,20:30:00,3.0302,3.0306,3.0223,3.0241,208
2012-12-04,20:35:00,3.0241,3.0247,3.0235,3.0238,88
2012-12-04,20:40:00,3.0244,3.0244,3.0209,3.0212,34
2012-12-04,20:45:00,3.0213,3.0238,3.0213,3.0230,40
2012-12-04,20:50:00,3.0226,3.0245,3.0208,3.0241,116
2012-12-04,20:55:00,3.0233,3.0276,3.0227,3.0271,81
2012-12-04,21:00:00,3.0266,3.0276,3.0249,3.0249,124
2012-12-04,21:05:00,3.0242,3.0256,3.0218,3.0218,35
2012-12-04,21:10:00,3.0220,3.0234,3.0202,3.0230,118
2012-12-04,21:15:00,3.0230,3.0258,3.0221,3.0256,87
2012-12-04,21:20:00,3.0250,3.0260,3.0241,3.0256,109
2012-12-04,21:25:00,3.0260,3.0275,3.0234,3.0234,58
2012-12-04,21:30:00,3.0216,3.0233,3.0188,3.0201,154
2012-12-04,21:35:00,3.0206,3.0206,3.0137,3.0143,461
2012-12-04,21:40:00,3.0143,3.0169,3.0125,3.0153,127
2012-12-04,21:45:00,3.0155,3.0169,3.0140,3.0148,156
2012-12-04,21:50:00,3.0141,3.0181,3.0128,3.0180,181
2012-12-04,21:55:00,3.0174,3.0174,3.0115,3.0122,386
2012-12-04,22:00:00,3.0123,3.0130,3.0088,3.0094,817
2012-12-04,22:05:00,3.0090,3.0111,3.0080,3.0107,499
2012-12-04,22:10:00,3.0107,3.0125,3.0103,3.0113,321
2012-12-04,22:15:00,3.0105,3.0130,3.0096,3.0110,365
2012-12-04,22:20:00,3.0109,3.0144,3.0109,3.0135,448
2012-12-04,22:25:00,3.0138,3.0160,3.0128,3.0154,446
2012-12-04,22:30:00,3.0157,3.0170,3.0112,3.0170,460
2012-12-04,22:35:00,3.0165,3.0181,3.0143,3.0168,380
2012-12-04,22:40:00,3.0173,3.0191,3.0167,3.0181,426
2012-12-04,22:45:00,3.0182,3.0208,3.0164,3.0179,443
2012-12-04,22:50:00,3.0182,3.0191,3.0134,3.0156,348
2012-12-04,22:55:00,3.0158,3.0161,3.0134,3.0142,280
2012-12-04,23:00:00,3.0139,3.0154,3.0099,3.0100,346
2012-12-04,23:05:00,3.0100,3.0124,3.0095,3.0103,328
2012-12-04,23:10:00,3.0103,3.0109,3.0084,3.0100,409
2012-12-04,23:15:00,3.0100,3.0120,3.0080,3.0102,311
2012-12-04,23:20:00,3.0104,3.0113,3.0080,3.0092,511
2012-12-04,23:25:00,3.0090,3.0096,3.0071,3.0096,269
2012-12-04,23:30:00,3.0088,3.0119,3.0085,3.0119,189
2012-12-04,23:35:00,3.0120,3.0140,3.0095,3.0129,231
2012-12-04,23:40:00,3.0121,3.0142,3.0111,3.0126,343
2012-12-04,23:45:00,3.0124,3.0160,3.0117,3.0156,381
2012-12-04,23:50:00,3.0152,3.0157,3.0114,3.0122,263
2012-12-04,23:55:00,3.0123,3.0136,3.0099,3.0129,143
2012-12-05,00:00:00,3.0121,3.0136,3.0106,3.0128,267
2012-12-05,00:05:00,3.0127,3.0133,3.0098,3.0098,196
2012-12-05,00:10:00,3.0098,3.0106,3.0060,3.0065,370
2012-12-05,00:15:00,3.0065,3.0132,3.0063,3.0119,509
2012-12-05,00:20:00,3.0122,3.0131,3.0087,3.0125,646
2012-12-05,00:25:00,3.0119,3.0150,3.0108,3.0111,666
2012-12-05,00:30:00,3.0120,3.0130,3.0102,3.0119,201
2012-12-05,00:35:00,3.0115,3.0128,3.0111,3.0116,74
2012-12-05,00:40:00,3.0123,3.0145,3.0110,3.0141,336
2012-12-05,00:45:00,3.0138,3.0142,3.0122,3.0134,128
2012-12-05,00:50:00,3.0131,3.0145,3.0127,3.0129,150
2012-12-05,00:55:00,3.0128,3.0150,3.0121,3.0141,126
2012-12-05,01:00:00,3.0145,3.0157,3.0079,3.0087,229
2012-12-05,01:05:00,3.0090,3.0100,3.0063,3.0075,276
2012-12-05,01:10:00,3.0075,3.0076,2.9991,3.0017,1233
2012-12-05,01:15:00,3.0021,3.0053,3.0012,3.0026,251
2012-12-05,01:20:00,3.0028,3.0080,3.0026,3.0065,183
2012-12-05,01:25:00,3.0065,3.0116,3.0045,3.0110,431
2012-12-05,01:30:00,3.0098,3.0113,3.0082,3.0086,142
2012-12-05,01:35:00,3.0085,3.0106,3.0073,3.0076,101
2012-12-05,01:40:00,3.0069,3.0098,3.0067,3.0089,127
2012-12-05,01:45:00,3.0096,3.0104,3.0080,3.0095,109
2012-12-05,01:50:00,3.0094,3.0095,3.0065,3.0079,75
2012-12-05,01:55:00,3.0072,3.0093,3.0057,3.0089,181
2012-12-05,02:00:00,3.0085,3.0085,3.0045,3.0045,119
2012-12-05,02:05:00,3.0043,3.0072,3.0040,3.0070,153
2012-12-05,02:10:00,3.0069,3.0079,3.0060,3.0079,259
2012-12-05,02:15:00,3.0079,3.0080,3.0021,3.0029,373
2012-12-05,02:20:00,3.0033,3.0066,3.0022,3.0062,322
2012-12-05,02:25:00,3.0064,3.0083,3.0055,3.0082,231
2012-12-05,02:30:00,3.0086,3.0098,3.0068,3.0078,200
2012-12-05,02:35:00,3.0074,3.0098,3.0070,3.0082,168
2012-12-05,02:40:00,3.0083,3.0113,3.0083,3.0091,157
2012-12-05,02:45:00,3.0094,3.0103,3.0085,3.0098,109
2012-12-05,02:50:00,3.0098,3.0156,3.0096,3.0156,309
2012-12-05,02:55:00,3.0157,3.0183,3.0137,3.0156,337
2012-12-05,03:00:00,3.0160,3.0189,3.0160,3.0172,193
2012-12-05,03:05:00,3.0172,3.0176,3.0148,3.0159,347
2012-12-05,03:10:00,3.0156,3.0166,3.0103,3.0108,452
2012-12-05,03:15:00,3.0108,3.0114,3.0058,3.0093,643
2012-12-05,03:20:00,3.0090,3.0121,3.0065,3.0107,413
2012-12-05,03:25:00,3.0113,3.0113,3.0023,3.0030,1800
2012-12-05,03:30:00,3.0030,3.0046,3.0029,3.0037,392
2012-12-05,03:35:00,3.0040,3.0050,3.0038,3.0047,103
2012-12-05,03:40:00,3.0043,3.0050,3.0043,3.0048,15
2012-12-05,03:45:00,3.0045,3.0048,3.0040,3.0041,23
2012-12-05,03:50:00,3.0044,3.0044,3.0034,3.0039,53
2012-12-05,03:55:00,3.0040,3.0046,3.0038,3.0044,52
2012-12-05,04:00:00,3.0044,3.0053,3.0044,3.0046,96
2012-12-05,04:05:00,3.0049,3.0065,3.0049,3.0061,60
2012-12-05,04:10:00,3.0061,3.0073,3.0040,3.0042,1094
2012-12-05,04:15:00,3.0045,3.0071,3.0038,3.0065,338
2012-12-05,04:20:00,3.0065,3.0069,3.0060,3.0065,69
2012-12-05,04:25:00,3.0061,3.0075,3.0059,3.0060,49
2012-12-05,04:30:00,3.0060,3.0070,3.0054,3.0067,29
2012-12-05,04:35:00,3.0057,3.0071,3.0057,3.0069,14
2012-12-05,04:40:00,3.0061,3.0061,3.0058,3.0061,6
2012-12-05,04:45:00,3.0060,3.0060,3.0051,3.0051,12
2012-12-05,04:50:00,3.0055,3.0055,3.0049,3.0049,12
2012-12-05,04:55:00,3.0050,3.0051,3.0042,3.0042,9
2012-12-05,05:00:00,3.0042,3.0061,3.0041,3.0061,13
2012-12-05,05:05:00,3.0050,3.0050,3.0042,3.0045,16
2012-12-05,05:10:00,3.0045,3.0045,3.0038,3.0044,20
2012-12-05,05:15:00,3.0049,3.0055,3.0049,3.0055,17
2012-12-05,05:20:00,3.0054,3.0056,3.0045,3.0054,6
2012-12-05,05:25:00,3.0049,3.0049,3.0049,3.0049,1
2012-12-05,05:30:00,3.0042,3.0054,3.0040,3.0042,21
2012-12-05,05:35:00,3.0045,3.0048,3.0033,3.0041,16
2012-12-05,05:40:00,3.0034,3.0049,3.0033,3.0049,12
2012-12-05,05:45:00,3.0046,3.0055,3.0045,3.0048,22
2012-12-05,05:50:00,3.0051,3.0051,3.0041,3.0041,17
2012-12-05,05:55:00,3.0037,3.0056,3.0026,3.0026,50
2012-12-05,06:00:00,3.0025,3.0028,3.0015,3.0015,5
2012-12-05,06:05:00,3.0021,3.0025,3.0010,3.0025,17
2012-12-05,06:10:00,3.0036,3.0041,3.0025,3.0025,7
2012-12-05,07:00:00,3.0084,3.0084,3.0040,3.0040,12
2012-12-05,07:05:00,3.0046,3.0046,3.0046,3.0046,2
2012-12-05,07:15:00,3.0045,3.0045,3.0030,3.0030,4
2012-12-05,07:20:00,3.0030,3.0030,3.0030,3.0030,1
2012-12-05,07:35:00,3.0047,3.0047,3.0047,3.0047,1
2012-12-05,08:05:00,3.0035,3.0035,3.0035,3.0035,1
2012-12-05,08:10:00,3.0025,3.0025,3.0025,3.0025,1
2012-12-05,08:15:00,3.0026,3.0041,3.0025,3.0041,7
2012-12-05,09:00:00,3.0047,3.0052,3.0041,3.0049,4
2012-12-05,09:05:00,3.0049,3.0060,3.0049,3.0057,12
2012-12-05,09:10:00,3.0035,3.0035,3.0035,3.0035,1
2012-12-05,09:20:00,3.0043,3.0043,3.0043,3.0043,1
2012-12-05,09:25:00,3.0059,3.0059,3.0043,3.0043,2
2012-12-05,09:30:00,3.0040,3.0059,3.0040,3.0055,4
2012-12-05,09:35:00,3.0060,3.0069,3.0056,3.0067,23
2012-12-05,09:40:00,3.0057,3.0057,3.0057,3.0057,1
2012-12-05,09:45:00,3.0071,3.0071,3.0071,3.0071,1
2012-12-05,09:50:00,3.0057,3.0057,3.0057,3.0057,2
2012-12-05,09:55:00,3.0059,3.0059,3.0059,3.0059,1
2012-12-05,10:00:00,3.0048,3.0048,3.0038,3.0040,11
2012-12-05,10:05:00,3.0040,3.0040,3.0040,3.0040,1
2012-12-05,10:10:00,3.0036,3.0043,3.0036,3.0043,3
2012-12-05,10:15:00,3.0059,3.0059,3.0054,3.0054,4
2012-12-05,10:20:00,3.0073,3.0079,3.0073,3.0075,11
2012-12-05,10:25:00,3.0079,3.0088,3.0079,3.0088,14
2012-12-05,10:30:00,3.0092,3.0093,3.0083,3.0083,5
2012-12-05,10:40:00,3.0092,3.0092,3.0092,3.0092,1
2012-12-05,10:45:00,3.0094,3.0094,3.0094,3.0094,2
2012-12-05,10:50:00,3.0096,3.0096,3.0096,3.0096,1
2012-12-05,10:55:00,3.0099,3.0099,3.0089,3.0097,15
2012-12-05,11:00:00,3.0098,3.0098,3.0098,3.0098,2
2012-12-05,11:05:00,3.0090,3.0090,3.0090,3.0090,1
2012-12-05,11:10:00,3.0096,3.0096,3.0096,3.0096,1
2012-12-05,11:15:00,3.0098,3.0100,3.0094,3.0095,26
2012-12-05,11:20:00,3.0099,3.0099,3.0090,3.0090,2
2012-12-05,11:25:00,3.0095,3.0100,3.0095,3.0099,12
2012-12-05,11:30:00,3.0100,3.0100,3.0096,3.0096,11
2012-12-05,11:35:00,3.0098,3.0103,3.0098,3.0098,9
2012-12-05,11:40:00,3.0101,3.0102,3.0096,3.0096,4
2012-12-05,11:45:00,3.0103,3.0103,3.0103,3.0103,5
2012-12-05,11:50:00,3.0104,3.0104,3.0104,3.0104,4
2012-12-05,11:55:00,3.0104,3.0119,3.0104,3.0119,27
2012-12-05,12:00:00,3.0119,3.0119,3.0119,3.0119,1
2012-12-05,12:05:00,3.0119,3.0120,3.0119,3.0120,4
2012-12-05,12:10:00,3.0129,3.0129,3.0128,3.0129,3
2012-12-05,12:15:00,3.0130,3.0130,3.0130,3.0130,1
2012-12-05,12:20:00,3.0131,3.0131,3.0129,3.0131,12
2012-12-05,12:25:00,3.0131,3.0131,3.0131,3.0131,5
2012-12-05,12:30:00,3.0131,3.0132,3.0131,3.0132,4
2012-12-05,12:35:00,3.0139,3.0140,3.0139,3.0140,3
2012-12-05,12:40:00,3.0140,3.0143,3.0139,3.0143,3
2012-12-05,13:00:00,3.0145,3.0150,3.0145,3.0150,17
2012-12-05,13:05:00,3.0145,3.0145,3.0145,3.0145,1
2012-12-05,13:10:00,3.0145,3.0145,3.0145,3.0145,3
2012-12-05,13:15:00,3.0141,3.0141,3.0141,3.0141,1
2012-12-05,13:20:00,3.0142,3.0142,3.0141,3.0141,2
2012-12-05,13:30:00,3.0128,3.0128,3.0127,3.0127,3
2012-12-05,13:35:00,3.0133,3.0133,3.0133,3.0133,2
2012-12-05,13:40:00,3.0133,3.0133,3.0133,3.0133,5
2012-12-05,13:45:00,3.0136,3.0149,3.0136,3.0149,9
2012-12-05,13:50:00,3.0150,3.0150,3.0145,3.0145,6
2012-12-05,13:55:00,3.0140,3.0156,3.0140,3.0146,7
2012-12-05,14:00:00,3.0150,3.0155,3.0150,3.0155,5
2012-12-05,14:05:00,3.0156,3.0162,3.0156,3.0162,4
2012-12-05,14:10:00,3.0155,3.0155,3.0155,3.0155,1
2012-12-05,14:15:00,3.0156,3.0156,3.0154,3.0154,8
2012-12-05,14:20:00,3.0147,3.0147,3.0146,3.0146,2
2012-12-05,14:25:00,3.0143,3.0148,3.0143,3.0148,5
2012-12-05,14:30:00,3.0159,3.0161,3.0159,3.0161,4
2012-12-05,14:35:00,3.0160,3.0160,3.0160,3.0160,4
2012-12-05,14:40:00,3.0161,3.0162,3.0155,3.0155,3
2012-12-05,15:00:00,3.0161,3.0168,3.0161,3.0168,5
2012-12-05,15:05:00,3.0176,3.0193,3.0176,3.0193,12
2012-12-05,15:10:00,3.0195,3.0195,3.0195,3.0195,1
2012-12-05,15:15:00,3.0192,3.0192,3.0192,3.0192,3
2012-12-05,15:20:00,3.0174,3.0193,3.0170,3.0193,16
2012-12-05,15:25:00,3.0188,3.0200,3.0188,3.0200,16
2012-12-05,15:30:00,3.0195,3.0199,3.0188,3.0190,16
2012-12-05,15:35:00,3.0191,3.0196,3.0189,3.0196,5
2012-12-05,15:40:00,3.0190,3.0197,3.0190,3.0190,6
2012-12-05,15:45:00,3.0190,3.0190,3.0181,3.0181,4
2012-12-05,15:50:00,3.0181,3.0181,3.0178,3.0178,3
2012-12-05,15:55:00,3.0164,3.0164,3.0151,3.0158,17
2012-12-05,16:00:00,3.0161,3.0200,3.0161,3.0200,22
2012-12-05,16:05:00,3.0200,3.0211,3.0193,3.0193,29
2012-12-05,16:10:00,3.0201,3.0235,3.0191,3.0212,61
2012-12-05,16:15:00,3.0215,3.0215,3.0195,3.0195,13
2012-12-05,16:20:00,3.0203,3.0203,3.0175,3.0189,15
2012-12-05,16:25:00,3.0188,3.0198,3.0177,3.0184,10
2012-12-05,16:30:00,3.0181,3.0218,3.0180,3.0216,40
2012-12-05,16:35:00,3.0216,3.0216,3.0205,3.0209,13
2012-12-05,16:40:00,3.0214,3.0220,3.0193,3.0193,41
2012-12-05,16:45:00,3.0190,3.0203,3.0188,3.0203,8
2012-12-05,16:50:00,3.0200,3.0205,3.0195,3.0200,10
2012-12-05,16:55:00,3.0204,3.0217,3.0203,3.0217,7
2012-12-05,17:00:00,3.0224,3.0225,3.0218,3.0219,12
2012-12-05,17:05:00,3.0217,3.0242,3.0217,3.0242,14
2012-12-05,17:10:00,3.0245,3.0291,3.0235,3.0284,55
2012-12-05,17:15:00,3.0274,3.0275,3.0264,3.0275,20
2012-12-05,17:20:00,3.0278,3.0282,3.0263,3.0263,15
2012-12-05,17:25:00,3.0258,3.0258,3.0232,3.0236,11
2012-12-05,17:30:00,3.0250,3.0265,3.0250,3.0265,4
2012-12-05,17:35:00,3.0252,3.0252,3.0245,3.0245,8
2012-12-05,17:40:00,3.0243,3.0243,3.0228,3.0228,4
2012-12-05,17:45:00,3.0243,3.0245,3.0217,3.0245,11
2012-12-05,17:50:00,3.0229,3.0229,3.0225,3.0225,4
2012-12-05,17:55:00,3.0234,3.0234,3.0232,3.0232,2
2012-12-05,18:00:00,3.0248,3.0249,3.0244,3.0248,8
2012-12-05,18:05:00,3.0248,3.0253,3.0243,3.0246,20
2012-12-05,18:10:00,3.0247,3.0247,3.0209,3.0213,12
2012-12-05,18:15:00,3.0207,3.0224,3.0204,3.0224,5
2012-12-05,18:20:00,3.0209,3.0209,3.0209,3.0209,1
2012-12-05,18:25:00,3.0209,3.0226,3.0209,3.0226,13
2012-12-05,18:30:00,3.0226,3.0226,3.0198,3.0198,9
2012-12-05,18:35:00,3.0200,3.0221,3.0200,3.0221,6
2012-12-05,18:40:00,3.0221,3.0222,3.0213,3.0213,4
2012-12-05,18:45:00,3.0203,3.0217,3.0203,3.0217,3
2012-12-05,18:50:00,3.0192,3.0195,3.0145,3.0152,47
2012-12-05,18:55:00,3.0151,3.0155,3.0149,3.0155,7
2012-12-05,19:00:00,3.0154,3.0154,3.0123,3.0123,12
2012-12-05,19:05:00,3.0121,3.0151,3.0118,3.0151,20
2012-12-05,19:10:00,3.0142,3.0142,3.0114,3.0117,15
2012-12-05,19:15:00,3.0117,3.0129,3.0117,3.0129,6
2012-12-05,19:20:00,3.0120,3.0132,3.0120,3.0132,7
2012-12-05,19:25:00,3.0128,3.0142,3.0128,3.0142,10
2012-12-05,19:30:00,3.0148,3.0167,3.0148,3.0150,22
2012-12-05,19:35:00,3.0159,3.0161,3.0159,3.0161,12
2012-12-05,19:40:00,3.0151,3.0157,3.0147,3.0148,6
2012-12-05,19:45:00,3.0148,3.0158,3.0141,3.0141,6
2012-12-05,19:50:00,3.0127,3.0135,3.0127,3.0129,4
2012-12-05,19:55:00,3.0139,3.0146,3.0139,3.0146,9
2012-12-05,20:00:00,3.0139,3.0145,3.0131,3.0139,17
2012-12-05,20:05:00,3.0146,3.0148,3.0135,3.0135,6
2012-12-05,20:10:00,3.0131,3.0145,3.0124,3.0145,6
2012-12-05,20:15:00,3.0145,3.0147,3.0140,3.0140,4
2012-12-05,20:20:00,3.0124,3.0136,3.0124,3.0136,7
2012-12-05,20:25:00,3.0146,3.0154,3.0146,3.0150,11
2012-12-05,20:30:00,3.0152,3.0200,3.0145,3.0200,23
2012-12-05,20:35:00,3.0197,3.0201,3.0188,3.0188,16
2012-12-05,20:40:00,3.0183,3.0197,3.0174,3.0197,12
2012-12-05,20:45:00,3.0198,3.0227,3.0185,3.0210,22
2012-12-05,20:50:00,3.0220,3.0228,3.0219,3.0228,35
2012-12-05,20:55:00,3.0219,3.0236,3.0216,3.0222,60
2012-12-05,21:00:00,3.0220,3.0227,3.0196,3.0198,93
2012-12-05,21:05:00,3.0200,3.0210,3.0194,3.0204,33
2012-12-05,21:10:00,3.0207,3.0215,3.0177,3.0204,90
2012-12-05,21:15:00,3.0209,3.0232,3.0200,3.0228,100
2012-12-05,21:20:00,3.0219,3.0246,3.0215,3.0239,45
2012-12-05,21:25:00,3.0250,3.0275,3.0233,3.0233,96
2012-12-05,21:30:00,3.0247,3.0259,3.0234,3.0235,69
2012-12-05,21:35:00,3.0233,3.0234,3.0202,3.0202,89
2012-12-05,21:40:00,3.0200,3.0205,3.0153,3.0161,280
2012-12-05,21:45:00,3.0166,3.0188,3.0166,3.0172,35
2012-12-05,21:50:00,3.0162,3.0173,3.0152,3.0160,182
2012-12-05,21:55:00,3.0170,3.0189,3.0120,3.0120,126
2012-12-05,22:00:00,3.0119,3.0122,3.0035,3.0059,798
2012-12-05,22:05:00,3.0053,3.0077,3.0042,3.0066,296
2012-12-05,22:10:00,3.0072,3.0093,3.0059,3.0090,128
2012-12-05,22:15:00,3.0090,3.0098,3.0065,3.0066,126
2012-12-05,22:20:00,3.0066,3.0129,3.0066,3.0114,356
2012-12-05,22:25:00,3.0110,3.0178,3.0110,3.0167,379
2012-12-05,22:30:00,3.0172,3.0217,3.0162,3.0204,353
2012-12-05,22:35:00,3.0202,3.0224,3.0186,3.0209,211
2012-12-05,22:40:00,3.0208,3.0222,3.0183,3.0183,178
2012-12-05,22:45:00,3.0186,3.0195,3.0160,3.0170,157
2012-12-05,22:50:00,3.0165,3.0171,3.0152,3.0167,74
2012-12-05,22:55:00,3.0166,3.0166,3.0136,3.0144,139
2012-12-05,23:00:00,3.0156,3.0170,3.0140,3.0150,227
2012-12-05,23:05:00,3.0151,3.0154,3.0094,3.0101,322
2012-12-05,23:10:00,3.0094,3.0096,3.0049,3.0063,288
2012-12-05,23:15:00,3.0061,3.0090,3.0058,3.0083,245
2012-12-05,23:20:00,3.0089,3.0099,3.0075,3.0084,170
2012-12-05,23:25:00,3.0082,3.0106,3.0075,3.0098,205
2012-12-05,23:30:00,3.0091,3.0093,3.0010,3.0075,1197
2012-12-05,23:35:00,3.0075,3.0105,3.0043,3.0048,549
2012-12-05,23:40:00,3.0047,3.0051,2.9857,2.9878,1811
2012-12-05,23:45:00,2.9874,2.9878,2.9788,2.9864,1462
2012-12-05,23:50:00,2.9856,2.9880,2.9840,2.9846,546
2012-12-05,23:55:00,2.9840,2.9891,2.9815,2.9890,748
2012-12-06,00:00:00,2.9887,2.9903,2.9860,2.9878,337
2012-12-06,00:05:00,2.9882,2.9884,2.9838,2.9868,437
2012-12-06,00:10:00,2.9869,2.9878,2.9837,2.9876,250
2012-12-06,00:15:00,2.9875,2.9884,2.9854,2.9874,251
2012-12-06,00:20:00,2.9876,2.9916,2.9867,2.9907,230
2012-12-06,00:25:00,2.9901,2.9940,2.9890,2.9909,424
2012-12-06,00:30:00,2.9910,2.9970,2.9903,2.9955,313
2012-12-06,00:35:00,2.9960,2.9962,2.9922,2.9924,174
2012-12-06,00:40:00,2.9924,2.9941,2.9917,2.9931,122
2012-12-06,00:45:00,2.9934,2.9941,2.9898,2.9931,162
2012-12-06,00:50:00,2.9940,2.9954,2.9911,2.9951,202
2012-12-06,00:55:00,2.9955,2.9985,2.9938,2.9969,258
2012-12-06,01:00:00,2.9975,3.0021,2.9971,2.9999,294
2012-12-06,01:05:00,2.9996,3.0020,2.9976,2.9990,247
2012-12-06,01:10:00,2.9993,3.0012,2.9982,2.9982,111
2012-12-06,01:15:00,2.9986,3.0000,2.9963,2.9980,159
2012-12-06,01:20:00,2.9979,2.9999,2.9974,2.9982,286
2012-12-06,01:25:00,2.9980,2.9983,2.9951,2.9960,109
2012-12-06,01:30:00,2.9955,3.0000,2.9955,2.9988,225
2012-12-06,01:35:00,2.9992,3.0003,2.9977,2.9985,127
2012-12-06,01:40:00,2.9986,3.0003,2.9980,3.0000,83
2012-12-06,01:45:00,2.9995,3.0000,2.9964,2.9968,129
2012-12-06,01:50:00,2.9967,2.9994,2.9967,2.9985,80
2012-12-06,01:55:00,2.9985,3.0004,2.9980,2.9997,158
2012-12-06,02:00:00,2.9998,3.0002,2.9983,3.0000,70
2012-12-06,02:05:00,2.9991,3.0001,2.9987,2.9992,57
2012-12-06,02:10:00,2.9996,2.9998,2.9973,2.9982,72
2012-12-06,02:15:00,2.9975,2.9981,2.9960,2.9967,103
2012-12-06,02:20:00,2.9962,2.9962,2.9916,2.9941,261
2012-12-06,02:25:00,2.9943,2.9962,2.9932,2.9946,126
2012-12-06,02:30:00,2.9947,2.9963,2.9936,2.9958,228
2012-12-06,02:35:00,2.9960,2.9963,2.9917,2.9921,76
2012-12-06,02:40:00,2.9915,2.9932,2.9905,2.9924,246
2012-12-06,02:45:00,2.9924,2.9930,2.9868,2.9894,231
2012-12-06,02:50:00,2.9888,2.9919,2.9870,2.9892,172
2012-12-06,02:55:00,2.9884,2.9895,2.9869,2.9873,117
2012-12-06,03:00:00,2.9877,2.9925,2.9876,2.9917,130
2012-12-06,03:05:00,2.9923,2.9933,2.9906,2.9921,160
2012-12-06,03:10:00,2.9924,2.9926,2.9895,2.9908,182
2012-12-06,03:15:00,2.9908,2.9932,2.9907,2.9924,233
2012-12-06,03:20:00,2.9922,2.9946,2.9891,2.9922,476
2012-12-06,03:25:00,2.9925,2.9950,2.9890,2.9898,1032
2012-12-06,03:30:00,2.9895,2.9910,2.9891,2.9907,196
2012-12-06,03:35:00,2.9907,2.9915,2.9904,2.9909,87
2012-12-06,03:40:00,2.9912,2.9922,2.9901,2.9905,139
2012-12-06,03:45:00,2.9906,2.9906,2.9896,2.9900,158
2012-12-06,03:50:00,2.9903,2.9909,2.9903,2.9904,22
2012-12-06,03:55:00,2.9899,2.9904,2.9897,2.9901,24
2012-12-06,04:00:00,2.9904,2.9915,2.9897,2.9908,103
2012-12-06,04:05:00,2.9909,2.9913,2.9902,2.9902,63
2012-12-06,04:10:00,2.9898,2.9908,2.9894,2.9899,265
2012-12-06,04:15:00,2.9897,2.9932,2.9887,2.9894,911
2012-12-06,04:20:00,2.9895,2.9896,2.9890,2.9896,5
2012-12-06,04:25:00,2.9898,2.9898,2.9890,2.9891,32
2012-12-06,04:30:00,2.9890,2.9891,2.9884,2.9891,10
2012-12-06,04:35:00,2.9891,2.9900,2.9891,2.9900,15
2012-12-06,04:40:00,2.9899,2.9908,2.9899,2.9901,17
2012-12-06,04:45:00,2.9898,2.9901,2.9892,2.9892,20
2012-12-06,04:50:00,2.9889,2.9900,2.9889,2.9900,16
2012-12-06,04:55:00,2.9900,2.9900,2.9888,2.9896,41
2012-12-06,05:00:00,2.9899,2.9900,2.9895,2.9895,21
2012-12-06,05:05:00,2.9896,2.9905,2.9896,2.9902,13
2012-12-06,05:10:00,2.9905,2.9907,2.9905,2.9907,26
2012-12-06,05:15:00,2.9906,2.9920,2.9905,2.9920,22
2012-12-06,05:20:00,2.9912,2.9923,2.9907,2.9923,34
2012-12-06,05:25:00,2.9922,2.9930,2.9919,2.9926,48
2012-12-06,05:30:00,2.9923,2.9926,2.9907,2.9926,4
2012-12-06,05:35:00,2.9921,2.9921,2.9915,2.9915,7
2012-12-06,05:45:00,2.9928,2.9935,2.9928,2.9935,11
2012-12-06,05:50:00,2.9935,2.9950,2.9935,2.9945,40
2012-12-06,06:00:00,2.9936,2.9936,2.9930,2.9930,7
2012-12-06,06:05:00,2.9930,2.9950,2.9930,2.9950,53
2012-12-06,06:10:00,2.9950,2.9960,2.9950,2.9960,13
2012-12-06,07:00:00,2.9945,2.9958,2.9945,2.9958,6
2012-12-06,07:05:00,2.9950,2.9953,2.9950,2.9953,5
2012-12-06,07:15:00,2.9941,2.9941,2.9936,2.9936,2
2012-12-06,07:25:00,2.9936,2.9936,2.9936,2.9936,3
2012-12-06,07:40:00,2.9929,2.9929,2.9929,2.9929,2
2012-12-06,08:05:00,2.9935,2.9935,2.9935,2.9935,1
2012-12-06,08:10:00,2.9941,2.9941,2.9941,2.9941,1
2012-12-06,08:15:00,2.9920,2.9923,2.9920,2.9923,3
2012-12-06,08:30:00,2.9926,2.9926,2.9926,2.9926,1
2012-12-06,08:35:00,2.9941,2.9941,2.9931,2.9931,6
2012-12-06,08:40:00,2.9931,2.9931,2.9931,2.9931,1
2012-12-06,08:45:00,2.9918,2.9918,2.9917,2.9917,3
2012-12-06,08:50:00,2.9915,2.9915,2.9915,2.9915,4
2012-12-06,08:55:00,2.9915,2.9915,2.9915,2.9915,1
2012-12-06,09:00:00,2.9913,2.9913,2.9906,2.9906,3
2012-12-06,09:05:00,2.9901,2.9901,2.9900,2.9900,7
2012-12-06,09:10:00,2.9886,2.9931,2.9886,2.9931,10
2012-12-06,09:15:00,2.9902,2.9902,2.9896,2.9896,2
2012-12-06,09:20:00,2.9896,2.9897,2.9896,2.9897,2
2012-12-06,09:25:00,2.9907,2.9907,2.9907,2.9907,2
2012-12-06,09:40:00,2.9909,2.9934,2.9909,2.9934,32
2012-12-06,09:45:00,2.9930,2.9942,2.9917,2.9924,15
2012-12-06,09:55:00,2.9938,2.9946,2.9921,2.9923,27
2012-12-06,10:00:00,2.9938,2.9938,2.9925,2.9927,4
2012-12-06,10:05:00,2.9929,2.9929,2.9917,2.9917,3
2012-12-06,10:15:00,2.9914,2.9923,2.9914,2.9919,4
2012-12-06,10:20:00,2.9929,2.9929,2.9929,2.9929,1
2012-12-06,10:30:00,2.9941,2.9942,2.9941,2.9942,3
2012-12-06,10:35:00,2.9938,2.9942,2.9938,2.9942,6
2012-12-06,10:40:00,2.9939,2.9939,2.9939,2.9939,8
2012-12-06,10:45:00,2.9947,2.9948,2.9947,2.9948,2
2012-12-06,10:50:00,2.9949,2.9951,2.9949,2.9949,4
2012-12-06,10:55:00,2.9949,2.9950,2.9948,2.9948,5
2012-12-06,11:00:00,2.9949,2.9954,2.9948,2.9954,17
2012-12-06,11:05:00,2.9962,2.9962,2.9962,2.9962,1
2012-12-06,11:10:00,2.9961,2.9964,2.9959,2.9964,11
2012-12-06,11:15:00,2.9966,2.9966,2.9958,2.9962,16
2012-12-06,11:20:00,2.9963,2.9963,2.9961,2.9961,7
2012-12-06,11:25:00,2.9959,2.9959,2.9958,2.9958,3
2012-12-06,11:45:00,2.9953,2.9953,2.9950,2.9950,6
2012-12-06,11:50:00,2.9949,2.9949,2.9949,2.9949,1
2012-12-06,11:55:00,2.9958,2.9958,2.9958,2.9958,1
2012-12-06,12:00:00,2.9960,2.9968,2.9960,2.9968,9
2012-12-06,12:05:00,2.9962,2.9962,2.9962,2.9962,1
2012-12-06,12:10:00,2.9962,2.9962,2.9960,2.9960,3
2012-12-06,12:15:00,2.9965,2.9965,2.9964,2.9965,6
2012-12-06,12:20:00,2.9958,2.9970,2.9958,2.9970,11
2012-12-06,12:25:00,2.9970,2.9972,2.9970,2.9972,5
2012-12-06,12:30:00,2.9973,2.9977,2.9973,2.9977,9
2012-12-06,12:35:00,2.9969,2.9969,2.9969,2.9969,1
2012-12-06,12:40:00,2.9969,2.9969,2.9969,2.9969,2
2012-12-06,12:45:00,2.9970,2.9974,2.9969,2.9974,4
2012-12-06,12:50:00,2.9970,2.9972,2.9964,2.9964,4
2012-12-06,13:05:00,2.9964,2.9964,2.9964,2.9964,2
2012-12-06,13:10:00,2.9962,2.9963,2.9962,2.9963,2
2012-12-06,13:30:00,2.9963,2.9964,2.9962,2.9962,9
2012-12-06,13:35:00,2.9957,2.9957,2.9955,2.9957,3
2012-12-06,13:40:00,2.9963,2.9965,2.9963,2.9965,2
2012-12-06,14:00:00,2.9963,2.9963,2.9963,2.9963,1
2012-12-06,14:05:00,2.9964,2.9964,2.9964,2.9964,5
2012-12-06,14:10:00,2.9955,2.9964,2.9955,2.9964,2
2012-12-06,14:15:00,2.9958,2.9958,2.9949,2.9949,5
2012-12-06,14:20:00,2.9961,2.9962,2.9957,2.9958,10
2012-12-06,14:25:00,2.9956,2.9956,2.9956,2.9956,2
2012-12-06,14:30:00,2.9949,2.9952,2.9941,2.9941,12
2012-12-06,14:35:00,2.9941,2.9941,2.9935,2.9939,6
2012-12-06,14:40:00,2.9922,2.9922,2.9922,2.9922,1
2012-12-06,14:50:00,2.9921,2.9925,2.9917,2.9921,8
2012-12-06,14:55:00,2.9925,2.9941,2.9925,2.9940,13
2012-12-06,15:00:00,2.9939,2.9941,2.9934,2.9934,4
2012-12-06,15:05:00,2.9937,2.9941,2.9937,2.9939,16
2012-12-06,15:10:00,2.9934,2.9934,2.9931,2.9931,2
2012-12-06,15:15:00,2.9928,2.9928,2.9928,2.9928,1
2012-12-06,15:20:00,2.9925,2.9933,2.9925,2.9933,3
2012-12-06,15:25:00,2.9925,2.9933,2.9925,2.9933,2
2012-12-06,15:30:00,2.9933,2.9944,2.9933,2.9944,7
2012-12-06,15:35:00,2.9949,2.9957,2.9948,2.9957,5
2012-12-06,15:40:00,2.9958,2.9958,2.9958,2.9958,1
2012-12-06,15:45:00,2.9962,2.9962,2.9952,2.9952,8
2012-12-06,15:50:00,2.9944,2.9960,2.9944,2.9960,5
2012-12-06,15:55:00,2.9958,2.9975,2.9957,2.9975,13
2012-12-06,16:00:00,2.9980,2.9981,2.9980,2.9981,5
2012-12-06,16:05:00,2.9968,2.9968,2.9933,2.9933,11
2012-12-06,16:10:00,2.9924,2.9928,2.9904,2.9912,22
2012-12-06,16:15:00,2.9914,2.9921,2.9912,2.9912,19
2012-12-06,16:20:00,2.9900,2.9914,2.9892,2.9912,21
2012-12-06,16:25:00,2.9916,2.9974,2.9915,2.9938,52
2012-12-06,16:30:00,2.9952,2.9964,2.9946,2.9956,19
2012-12-06,16:35:00,2.9973,2.9973,2.9972,2.9973,7
2012-12-06,16:40:00,2.9985,2.9985,2.9977,2.9977,5
2012-12-06,16:45:00,2.9984,2.9984,2.9984,2.9984,1
2012-12-06,16:50:00,2.9973,2.9973,2.9960,2.9960,4
2012-12-06,16:55:00,2.9968,2.9968,2.9961,2.9961,3
2012-12-06,17:00:00,2.9951,2.9953,2.9935,2.9935,10
2012-12-06,17:05:00,2.9927,2.9927,2.9927,2.9927,3
2012-12-06,17:10:00,2.9959,2.9962,2.9946,2.9954,14
2012-12-06,17:15:00,2.9939,2.9964,2.9939,2.9964,11
2012-12-06,17:20:00,2.9971,2.9976,2.9960,2.9960,29
2012-12-06,17:25:00,2.9956,2.9962,2.9955,2.9962,9
2012-12-06,17:30:00,2.9969,2.9996,2.9962,2.9995,22
2012-12-06,17:35:00,3.0002,3.0009,2.9984,2.9993,28
2012-12-06,17:40:00,2.9990,3.0000,2.9990,3.0000,8
2012-12-06,17:45:00,2.9996,3.0025,2.9987,3.0025,34
2012-12-06,17:50:00,3.0016,3.0023,3.0016,3.0023,11
2012-12-06,17:55:00,3.0003,3.0034,3.0000,3.0034,20
2012-12-06,18:00:00,3.0014,3.0029,3.0014,3.0020,17
2012-12-06,18:05:00,3.0009,3.0028,3.0002,3.0028,22
2012-12-06,18:10:00,3.0032,3.0032,3.0016,3.0023,17
2012-12-06,18:15:00,3.0025,3.0032,3.0025,3.0032,2
2012-12-06,18:20:00,3.0032,3.0032,3.0009,3.0020,11
2012-12-06,18:25:00,3.0031,3.0031,3.0015,3.0019,11
2012-12-06,18:30:00,3.0026,3.0026,3.0016,3.0019,5
2012-12-06,18:35:00,3.0019,3.0019,3.0008,3.0010,7
2012-12-06,18:40:00,3.0017,3.0032,3.0017,3.0032,8
2012-12-06,18:45:00,3.0032,3.0036,3.0019,3.0023,10
2012-12-06,18:50:00,3.0030,3.0030,3.0022,3.0026,19
2012-12-06,18:55:00,3.0025,3.0034,3.0022,3.0031,27
2012-12-06,19:00:00,3.0044,3.0056,3.0044,3.0056,50
2012-12-06,19:10:00,3.0054,3.0062,3.0054,3.0058,9
2012-12-06,19:15:00,3.0057,3.0057,3.0045,3.0045,12
2012-12-06,19:20:00,3.0042,3.0050,3.0021,3.0027,47
2012-12-06,19:25:00,3.0021,3.0024,3.0013,3.0024,17
2012-12-06,19:30:00,3.0014,3.0027,3.0005,3.0027,25
2012-12-06,19:35:00,3.0003,3.0010,2.9991,2.9998,25
2012-12-06,19:40:00,2.9992,3.0000,2.9983,2.9994,15
2012-12-06,19:45:00,2.9985,2.9993,2.9985,2.9989,6
2012-12-06,19:50:00,3.0004,3.0004,2.9985,2.9992,13
2012-12-06,19:55:00,2.9992,2.9993,2.9987,2.9987,13
2012-12-06,20:00:00,2.9983,2.9996,2.9980,2.9991,12
2012-12-06,20:05:00,3.0000,3.0017,3.0000,3.0003,49
2012-12-06,20:10:00,3.0010,3.0010,2.9977,2.9992,28
2012-12-06,20:15:00,2.9986,2.9992,2.9963,2.9969,28
2012-12-06,20:20:00,2.9956,2.9984,2.9956,2.9968,3
2012-12-06,20:25:00,2.9968,2.9979,2.9965,2.9972,16
2012-12-06,20:30:00,2.9971,2.9971,2.9958,2.9961,14
2012-12-06,20:35:00,2.9949,2.9949,2.9927,2.9929,13
2012-12-06,20:40:00,2.9920,2.9920,2.9896,2.9914,38
2012-12-06,20:45:00,2.9907,2.9907,2.9900,2.9900,66
2012-12-06,20:50:00,2.9906,2.9914,2.9886,2.9898,76
2012-12-06,20:55:00,2.9913,2.9923,2.9908,2.9908,40
2012-12-06,21:00:00,2.9917,2.9950,2.9909,2.9939,28
2012-12-06,21:05:00,2.9928,2.9941,2.9928,2.9928,25
2012-12-06,21:10:00,2.9923,2.9924,2.9880,2.9880,52
2012-12-06,21:15:00,2.9890,2.9897,2.9885,2.9894,19
2012-12-06,21:20:00,2.9889,2.9907,2.9889,2.9890,38
2012-12-06,21:25:00,2.9889,2.9895,2.9886,2.9886,22
2012-12-06,21:30:00,2.9891,2.9907,2.9871,2.9877,66
2012-12-06,21:35:00,2.9890,2.9896,2.9861,2.9861,45
2012-12-06,21:40:00,2.9864,2.9864,2.9805,2.9813,188
2012-12-06,21:45:00,2.9813,2.9838,2.9781,2.9781,378
2012-12-06,21:50:00,2.9780,2.9780,2.9738,2.9766,199
2012-12-06,21:55:00,2.9762,2.9792,2.9762,2.9779,93
2012-12-06,22:00:00,2.9771,2.9780,2.9727,2.9763,521
2012-12-06,22:05:00,2.9758,2.9765,2.9728,2.9743,306
2012-12-06,22:10:00,2.9749,2.9749,2.9707,2.9714,187
2012-12-06,22:15:00,2.9712,2.9715,2.9665,2.9670,515
2012-12-06,22:20:00,2.9673,2.9675,2.9612,2.9649,721
2012-12-06,22:25:00,2.9644,2.9690,2.9626,2.9690,317
2012-12-06,22:30:00,2.9692,2.9726,2.9673,2.9723,510
2012-12-06,22:35:00,2.9718,2.9741,2.9707,2.9740,392
2012-12-06,22:40:00,2.9741,2.9741,2.9674,2.9682,309
2012-12-06,22:45:00,2.9670,2.9760,2.9667,2.9730,321
2012-12-06,22:50:00,2.9732,2.9744,2.9701,2.9715,294
2012-12-06,22:55:00,2.9711,2.9731,2.9699,2.9725,242
2012-12-06,23:00:00,2.9723,2.9741,2.9699,2.9725,471
2012-12-06,23:05:00,2.9720,2.9765,2.9713,2.9752,296
2012-12-06,23:10:00,2.9751,2.9753,2.9710,2.9718,222
2012-12-06,23:15:00,2.9711,2.9718,2.9670,2.9686,271
2012-12-06,23:20:00,2.9687,2.9726,2.9678,2.9726,240
2012-12-06,23:25:00,2.9720,2.9721,2.9649,2.9694,418
2012-12-06,23:30:00,2.9688,2.9693,2.9634,2.9636,651
2012-12-06,23:35:00,2.9633,2.9677,2.9594,2.9667,603
2012-12-06,23:40:00,2.9668,2.9668,2.9603,2.9654,314
2012-12-06,23:45:00,2.9644,2.9672,2.9615,2.9672,260
2012-12-06,23:50:00,2.9666,2.9677,2.9617,2.9638,260
2012-12-06,23:55:00,2.9634,2.9647,2.9608,2.9615,384
2012-12-07,00:00:00,2.9612,2.9639,2.9609,2.9618,238
2012-12-07,00:05:00,2.9616,2.9618,2.9558,2.9594,622
2012-12-07,00:10:00,2.9586,2.9612,2.9577,2.9612,390
2012-12-07,00:15:00,2.9610,2.9610,2.9442,2.9470,1294
2012-12-07,00:20:00,2.9470,2.9481,2.9354,2.9481,1267
2012-12-07,00:25:00,2.9476,2.9504,2.9450,2.9459,853
2012-12-07,00:30:00,2.9457,2.9461,2.9390,2.9436,591
2012-12-07,00:35:00,2.9437,2.9472,2.9437,2.9465,335
2012-12-07,00:40:00,2.9460,2.9494,2.9460,2.9490,362
2012-12-07,00:45:00,2.9489,2.9498,2.9460,2.9468,267
2012-12-07,00:50:00,2.9469,2.9493,2.9461,2.9493,287
2012-12-07,00:55:00,2.9490,2.9499,2.9477,2.9491,208
2012-12-07,01:00:00,2.9490,2.9510,2.9490,2.9500,356
2012-12-07,01:05:00,2.9500,2.9525,2.9475,2.9520,404
2012-12-07,01:10:00,2.9520,2.9532,2.9495,2.9499,303
2012-12-07,01:15:00,2.9499,2.9526,2.9483,2.9483,325
2012-12-07,01:20:00,2.9483,2.9488,2.9468,2.9472,335
2012-12-07,01:25:00,2.9477,2.9482,2.9460,2.9475,267
2012-12-07,01:30:00,2.9476,2.9494,2.9450,2.9460,260
2012-12-07,01:35:00,2.9455,2.9465,2.9440,2.9447,150
2012-12-07,01:40:00,2.9443,2.9443,2.9366,2.9387,557
2012-12-07,01:45:00,2.9388,2.9430,2.9388,2.9401,327
2012-12-07,01:50:00,2.9402,2.9412,2.9391,2.9391,143
2012-12-07,01:55:00,2.9391,2.9405,2.9370,2.9374,236
2012-12-07,02:00:00,2.9381,2.9406,2.9347,2.9402,239
2012-12-07,02:05:00,2.9405,2.9436,2.9396,2.9417,176
2012-12-07,02:10:00,2.9415,2.9440,2.9411,2.9418,131
2012-12-07,02:15:00,2.9418,2.9490,2.9408,2.9489,259
2012-12-07,02:20:00,2.9489,2.9493,2.9461,2.9467,305
2012-12-07,02:25:00,2.9471,2.9471,2.9438,2.9451,174
2012-12-07,02:30:00,2.9459,2.9498,2.9447,2.9452,271
2012-12-07,02:35:00,2.9446,2.9466,2.9415,2.9417,174
2012-12-07,02:40:00,2.9415,2.9423,2.9400,2.9409,143
2012-12-07,02:45:00,2.9412,2.9425,2.9388,2.9397,174
2012-12-07,02:50:00,2.9397,2.9399,2.9361,2.9396,427
2012-12-07,02:55:00,2.9396,2.9420,2.9366,2.9418,349
2012-12-07,03:00:00,2.9422,2.9437,2.9402,2.9412,137
2012-12-07,03:05:00,2.9411,2.9437,2.9400,2.9430,215
2012-12-07,03:10:00,2.9431,2.9473,2.9430,2.9448,288
2012-12-07,03:15:00,2.9449,2.9472,2.9384,2.9409,512
2012-12-07,03:20:00,2.9413,2.9420,2.9378,2.9378,400
2012-12-07,03:25:00,2.9381,2.9449,2.9381,2.9433,1393
2012-12-07,03:30:00,2.9434,2.9441,2.9395,2.9400,303
2012-12-07,03:35:00,2.9400,2.9401,2.9363,2.9370,588
2012-12-07,03:40:00,2.9375,2.9382,2.9370,2.9378,104
2012-12-07,03:45:00,2.9383,2.9384,2.9375,2.9378,95
2012-12-07,03:50:00,2.9379,2.9383,2.9375,2.9375,15
2012-12-07,03:55:00,2.9377,2.9384,2.9370,2.9378,42
2012-12-07,04:00:00,2.9375,2.9382,2.9370,2.9370,36
2012-12-07,04:05:00,2.9370,2.9373,2.9361,2.9362,69
2012-12-07,04:10:00,2.9360,2.9398,2.9342,2.9376,1276
2012-12-07,04:15:00,2.9377,2.9400,2.9371,2.9395,327
2012-12-07,04:20:00,2.9397,2.9401,2.9395,2.9400,70
2012-12-07,04:25:00,2.9401,2.9409,2.9397,2.9400,28
2012-12-07,04:30:00,2.9402,2.9409,2.9402,2.9402,31
2012-12-07,04:35:00,2.9404,2.9409,2.9397,2.9397,34
2012-12-07,04:40:00,2.9397,2.9405,2.9392,2.9403,48
2012-12-07,04:45:00,2.9400,2.9403,2.9398,2.9399,85
2012-12-07,04:50:00,2.9403,2.9417,2.9403,2.9417,36
2012-12-07,04:55:00,2.9411,2.9425,2.9411,2.9420,35
2012-12-07,05:00:00,2.9417,2.9431,2.9407,2.9431,80
2012-12-07,05:05:00,2.9420,2.9434,2.9420,2.9431,9
2012-12-07,05:10:00,2.9437,2.9447,2.9432,2.9447,42
2012-12-07,05:15:00,2.9440,2.9455,2.9439,2.9455,24
2012-12-07,05:20:00,2.9455,2.9462,2.9454,2.9454,60
2012-12-07,05:25:00,2.9451,2.9464,2.9450,2.9464,17
2012-12-07,05:30:00,2.9462,2.9465,2.9432,2.9450,26
2012-12-07,05:35:00,2.9453,2.9453,2.9444,2.9444,4
2012-12-07,05:40:00,2.9452,2.9452,2.9452,2.9452,2
2012-12-07,05:45:00,2.9450,2.9452,2.9442,2.9442,9
2012-12-07,05:50:00,2.9441,2.9453,2.9432,2.9433,71
2012-12-07,05:55:00,2.9432,2.9440,2.9419,2.9440,40
2012-12-07,06:00:00,2.9444,2.9446,2.9444,2.9446,3
2012-12-07,06:05:00,2.9437,2.9437,2.9432,2.9432,4
2012-12-07,06:10:00,2.9436,2.9436,2.9425,2.9430,6
2012-12-07,07:00:00,2.9420,2.9426,2.9385,2.9426,9
2012-12-07,07:05:00,2.9420,2.9425,2.9420,2.9425,3
2012-12-07,07:10:00,2.9426,2.9426,2.9426,2.9426,2
2012-12-07,07:15:00,2.9437,2.9437,2.9437,2.9437,2
2012-12-07,07:20:00,2.9443,2.9443,2.9440,2.9440,2
2012-12-07,07:25:00,2.9444,2.9444,2.9437,2.9444,5
2012-12-07,07:30:00,2.9444,2.9448,2.9444,2.9448,7
2012-12-07,07:40:00,2.9439,2.9439,2.9439,2.9439,1
2012-12-07,07:50:00,2.9442,2.9442,2.9426,2.9426,6
2012-12-07,08:05:00,2.9433,2.9433,2.9433,2.9433,2
2012-12-07,08:20:00,2.9437,2.9437,2.9437,2.9437,1
2012-12-07,08:25:00,2.9444,2.9448,2.9444,2.9445,3
2012-12-07,08:55:00,2.9440,2.9440,2.9440,2.9440,1
2012-12-07,09:00:00,2.9439,2.9454,2.9439,2.9450,11
2012-12-07,09:10:00,2.9441,2.9460,2.9435,2.9458,34
2012-12-07,09:15:00,2.9450,2.9464,2.9450,2.9457,3
2012-12-07,09:30:00,2.9435,2.9435,2.9432,2.9432,11
2012-12-07,09:35:00,2.9434,2.9440,2.9432,2.9432,35
2012-12-07,09:40:00,2.9438,2.9438,2.9438,2.9438,1
2012-12-07,09:45:00,2.9433,2.9433,2.9432,2.9432,3
2012-12-07,09:50:00,2.9433,2.9433,2.9433,2.9433,1
2012-12-07,09:55:00,2.9449,2.9452,2.9449,2.9452,6
2012-12-07,10:00:00,2.9444,2.9451,2.9440,2.9440,5
2012-12-07,10:05:00,2.9436,2.9436,2.9436,2.9436,1
2012-12-07,10:55:00,2.9466,2.9468,2.9466,2.9466,4
2012-12-07,11:00:00,2.9467,2.9467,2.9458,2.9463,3
2012-12-07,11:05:00,2.9467,2.9471,2.9467,2.9470,4
2012-12-07,11:10:00,2.9474,2.9474,2.9473,2.9473,2
2012-12-07,11:15:00,2.9473,2.9474,2.9467,2.9470,5
2012-12-07,11:20:00,2.9477,2.9477,2.9474,2.9474,3
2012-12-07,11:30:00,2.9474,2.9474,2.9472,2.9472,2
2012-12-07,11:40:00,2.9465,2.9465,2.9465,2.9465,1
2012-12-07,12:00:00,2.9466,2.9466,2.9466,2.9466,1
2012-12-07,12:10:00,2.9471,2.9471,2.9471,2.9471,1
2012-12-07,12:25:00,2.9471,2.9471,2.9471,2.9471,1
2012-12-07,12:40:00,2.9478,2.9478,2.9478,2.9478,3
2012-12-07,12:45:00,2.9472,2.9473,2.9471,2.9471,4
2012-12-07,12:50:00,2.9470,2.9470,2.9467,2.9467,2
2012-12-07,12:55:00,2.9463,2.9463,2.9460,2.9460,3
2012-12-07,13:00:00,2.9467,2.9467,2.9459,2.9459,6
2012-12-07,13:05:00,2.9465,2.9466,2.9459,2.9466,9
2012-12-07,13:10:00,2.9467,2.9467,2.9467,2.9467,2
2012-12-07,13:25:00,2.9466,2.9473,2.9465,2.9473,8
2012-12-07,13:35:00,2.9471,2.9472,2.9469,2.9469,5
2012-12-07,13:45:00,2.9466,2.9466,2.9466,2.9466,1
2012-12-07,13:50:00,2.9459,2.9466,2.9458,2.9466,10
2012-12-07,14:05:00,2.9470,2.9472,2.9465,2.9469,8
2012-12-07,14:10:00,2.9469,2.9470,2.9469,2.9470,2
2012-12-07,14:15:00,2.9461,2.9464,2.9461,2.9464,3
2012-12-07,14:20:00,2.9460,2.9460,2.9460,2.9460,1
2012-12-07,14:25:00,2.9456,2.9456,2.9453,2.9453,2
2012-12-07,14:30:00,2.9464,2.9474,2.9464,2.9468,16
2012-12-07,14:35:00,2.9468,2.9468,2.9468,2.9468,2
2012-12-07,14:40:00,2.9467,2.9467,2.9464,2.9466,4
2012-12-07,14:45:00,2.9476,2.9476,2.9476,2.9476,1
2012-12-07,14:50:00,2.9476,2.9476,2.9470,2.9470,5
2012-12-07,14:55:00,2.9468,2.9468,2.9466,2.9466,6
2012-12-07,15:00:00,2.9472,2.9486,2.9472,2.9483,18
2012-12-07,15:05:00,2.9483,2.9483,2.9479,2.9479,12
2012-12-07,15:10:00,2.9479,2.9480,2.9475,2.9475,10
2012-12-07,15:15:00,2.9475,2.9481,2.9475,2.9475,9
2012-12-07,15:20:00,2.9474,2.9474,2.9471,2.9471,4
2012-12-07,15:25:00,2.9467,2.9474,2.9467,2.9474,2
2012-12-07,15:30:00,2.9471,2.9471,2.9438,2.9450,36
2012-12-07,15:35:00,2.9438,2.9438,2.9428,2.9428,22
2012-12-07,15:40:00,2.9425,2.9425,2.9382,2.9385,75
2012-12-07,15:45:00,2.9396,2.9402,2.9396,2.9398,5
2012-12-07,15:50:00,2.9398,2.9399,2.9398,2.9399,3
2012-12-07,15:55:00,2.9415,2.9415,2.9411,2.9411,4
2012-12-07,16:00:00,2.9412,2.9414,2.9400,2.9414,14
2012-12-07,16:05:00,2.9418,2.9456,2.9418,2.9453,27
2012-12-07,16:10:00,2.9451,2.9465,2.9443,2.9461,18
2012-12-07,16:15:00,2.9461,2.9463,2.9445,2.9445,19
2012-12-07,16:20:00,2.9442,2.9460,2.9436,2.9460,83
2012-12-07,16:25:00,2.9462,2.9473,2.9450,2.9466,68
2012-12-07,16:30:00,2.9470,2.9483,2.9460,2.9473,94
2012-12-07,16:35:00,2.9482,2.9483,2.9477,2.9478,131
2012-12-07,16:40:00,2.9480,2.9490,2.9480,2.9482,9
2012-12-07,16:45:00,2.9487,2.9495,2.9487,2.9495,8
2012-12-07,16:50:00,2.9490,2.9516,2.9489,2.9505,31
2012-12-07,16:55:00,2.9503,2.9518,2.9500,2.9510,19
2012-12-07,17:00:00,2.9507,2.9522,2.9497,2.9499,53
2012-12-07,17:05:00,2.9493,2.9500,2.9493,2.9500,3
2012-12-07,17:10:00,2.9498,2.9509,2.9490,2.9503,17
2012-12-07,17:15:00,2.9496,2.9500,2.9496,2.9497,10
2012-12-07,17:20:00,2.9484,2.9497,2.9478,2.9483,17
2012-12-07,17:25:00,2.9472,2.9472,2.9469,2.9469,4
2012-12-07,17:30:00,2.9467,2.9475,2.9466,2.9475,5
2012-12-07,17:35:00,2.9485,2.9485,2.9458,2.9463,18
2012-12-07,17:40:00,2.9454,2.9454,2.9454,2.9454,1
2012-12-07,17:45:00,2.9454,2.9466,2.9451,2.9453,13
2012-12-07,17:50:00,2.9460,2.9462,2.9454,2.9457,8
2012-12-07,17:55:00,2.9439,2.9439,2.9423,2.9423,20
2012-12-07,18:00:00,2.9416,2.9416,2.9360,2.9368,51
2012-12-07,18:05:00,2.9380,2.9393,2.9378,2.9393,19
2012-12-07,18:10:00,2.9389,2.9389,2.9383,2.9389,8
2012-12-07,18:15:00,2.9376,2.9393,2.9376,2.9382,9
2012-12-07,18:20:00,2.9376,2.9448,2.9376,2.9445,42
2012-12-07,18:25:00,2.9442,2.9445,2.9436,2.9436,6
2012-12-07,18:30:00,2.9449,2.9449,2.9427,2.9427,14
2012-12-07,18:35:00,2.9435,2.9461,2.9435,2.9458,12
2012-12-07,18:45:00,2.9442,2.9459,2.9442,2.9453,31
2012-12-07,18:50:00,2.9465,2.9466,2.9458,2.9458,4
2012-12-07,18:55:00,2.9472,2.9474,2.9466,2.9474,14
2012-12-07,19:00:00,2.9469,2.9479,2.9469,2.9479,8
2012-12-07,19:05:00,2.9477,2.9493,2.9477,2.9493,16
2012-12-07,19:10:00,2.9498,2.9527,2.9498,2.9500,75
2012-12-07,19:15:00,2.9487,2.9487,2.9469,2.9469,12
2012-12-07,19:20:00,2.9464,2.9464,2.9438,2.9438,10
2012-12-07,19:25:00,2.9443,2.9443,2.9416,2.9416,7
2012-12-07,19:30:00,2.9413,2.9420,2.9413,2.9420,7
2012-12-07,19:35:00,2.9412,2.9412,2.9387,2.9387,14
2012-12-07,19:40:00,2.9399,2.9420,2.9399,2.9405,20
2012-12-07,19:45:00,2.9401,2.9412,2.9401,2.9412,4
2012-12-07,19:50:00,2.9421,2.9425,2.9421,2.9425,2
2012-12-07,19:55:00,2.9401,2.9422,2.9401,2.9422,6
2012-12-07,20:00:00,2.9440,2.9440,2.9426,2.9430,25
2012-12-07,20:05:00,2.9426,2.9447,2.9421,2.9421,14
2012-12-07,20:10:00,2.9431,2.9432,2.9418,2.9418,8
2012-12-07,20:15:00,2.9421,2.9424,2.9412,2.9415,7
2012-12-07,20:20:00,2.9413,2.9421,2.9412,2.9415,27
2012-12-07,20:25:00,2.9415,2.9429,2.9402,2.9424,84
2012-12-07,20:30:00,2.9427,2.9429,2.9405,2.9413,31
2012-12-07,20:35:00,2.9394,2.9400,2.9386,2.9389,50
2012-12-07,20:40:00,2.9389,2.9399,2.9374,2.9397,66
2012-12-07,20:45:00,2.9406,2.9416,2.9395,2.9416,21
2012-12-07,20:50:00,2.9414,2.9428,2.9394,2.9409,76
2012-12-07,20:55:00,2.9417,2.9430,2.9415,2.9430,13
2012-12-07,21:00:00,2.9429,2.9429,2.9408,2.9408,23
2012-12-07,21:05:00,2.9401,2.9418,2.9401,2.9418,32
2012-12-07,21:10:00,2.9421,2.9429,2.9412,2.9419,22
2012-12-07,21:15:00,2.9418,2.9468,2.9418,2.9445,77
2012-12-07,21:20:00,2.9446,2.9492,2.9446,2.9487,29
2012-12-07,21:25:00,2.9486,2.9486,2.9472,2.9481,82
2012-12-07,21:30:00,2.9482,2.9564,2.9482,2.9555,151
2012-12-07,21:35:00,2.9548,2.9548,2.9507,2.9523,117
2012-12-07,21:40:00,2.9521,2.9563,2.9482,2.9506,129
2012-12-07,21:45:00,2.9511,2.9518,2.9483,2.9503,78
2012-12-07,21:50:00,2.9503,2.9539,2.9499,2.9532,147
2012-12-07,21:55:00,2.9541,2.9560,2.9528,2.9545,164
2012-12-07,22:00:00,2.9542,2.9552,2.9419,2.9420,1042
2012-12-07,22:05:00,2.9416,2.9449,2.9391,2.9400,522
2012-12-07,22:10:00,2.9400,2.9426,2.9396,2.9413,448
2012-12-07,22:15:00,2.9412,2.9433,2.9384,2.9404,328
2012-12-07,22:20:00,2.9400,2.9415,2.9367,2.9407,309
2012-12-07,22:25:00,2.9406,2.9430,2.9397,2.9429,215
2012-12-07,22:30:00,2.9424,2.9442,2.9402,2.9435,315
2012-12-07,22:35:00,2.9434,2.9464,2.9432,2.9442,241
2012-12-07,22:40:00,2.9442,2.9482,2.9438,2.9470,231
2012-12-07,22:45:00,2.9477,2.9492,2.9464,2.9478,168
2012-12-07,22:50:00,2.9473,2.9477,2.9421,2.9425,424
2012-12-07,22:55:00,2.9427,2.9438,2.9407,2.9438,318
2012-12-07,23:00:00,2.9441,2.9471,2.9419,2.9446,227
2012-12-07,23:05:00,2.9447,2.9455,2.9416,2.9416,314
2012-12-07,23:10:00,2.9418,2.9427,2.9367,2.9376,607
2012-12-07,23:15:00,2.9378,2.9378,2.9340,2.9340,808
2012-12-07,23:20:00,2.9339,2.9339,2.9288,2.9310,740
2012-12-07,23:25:00,2.9310,2.9346,2.9306,2.9346,186
2012-12-07,23:30:00,2.9346,2.9346,2.9318,2.9335,368
2012-12-07,23:35:00,2.9335,2.9377,2.9335,2.9375,665
2012-12-07,23:40:00,2.9376,2.9377,2.9326,2.9341,392
2012-12-07,23:45:00,2.9339,2.9342,2.9259,2.9265,798
2012-12-07,23:50:00,2.9264,2.9271,2.9217,2.9237,693
2012-12-07,23:55:00,2.9234,2.9248,2.9216,2.9247,309
2012-12-08,00:00:00,2.9242,2.9258,2.9221,2.9245,322
2012-12-08,00:05:00,2.9240,2.9240,2.9166,2.9167,1063
2012-12-08,00:10:00,2.9166,2.9191,2.9159,2.9182,524
2012-12-08,00:15:00,2.9176,2.9205,2.9172,2.9191,293
2012-12-08,00:20:00,2.9194,2.9240,2.9194,2.9230,585
2012-12-08,00:25:00,2.9235,2.9259,2.9202,2.9202,454
2012-12-08,00:30:00,2.9202,2.9205,2.9126,2.9188,674
2012-12-08,00:35:00,2.9193,2.9196,2.9173,2.9185,106
2012-12-08,00:40:00,2.9185,2.9248,2.9185,2.9241,209
2012-12-08,00:45:00,2.9242,2.9251,2.9225,2.9238,172
2012-12-08,00:50:00,2.9238,2.9246,2.9229,2.9235,189
2012-12-08,00:55:00,2.9236,2.9245,2.9232,2.9236,124
2012-12-08,01:00:00,2.9233,2.9234,2.9169,2.9182,395
2012-12-08,01:05:00,2.9182,2.9198,2.9173,2.9177,193
2012-12-08,01:10:00,2.9173,2.9206,2.9168,2.9203,205
2012-12-08,01:15:00,2.9200,2.9215,2.9177,2.9214,320
2012-12-08,01:20:00,2.9214,2.9214,2.9186,2.9197,358
2012-12-08,01:25:00,2.9193,2.9200,2.9183,2.9197,101
2012-12-08,01:30:00,2.9192,2.9200,2.9188,2.9190,81
2012-12-08,01:35:00,2.9181,2.9186,2.9155,2.9165,387
2012-12-08,01:40:00,2.9166,2.9203,2.9166,2.9196,285
2012-12-08,01:45:00,2.9194,2.9194,2.9142,2.9152,198
2012-12-08,01:50:00,2.9152,2.9174,2.9150,2.9173,100
2012-12-08,01:55:00,2.9174,2.9177,2.9142,2.9172,159
2012-12-08,02:00:00,2.9175,2.9197,2.9172,2.9192,142
2012-12-08,02:05:00,2.9196,2.9203,2.9173,2.9173,109
2012-12-08,02:10:00,2.9169,2.9181,2.9160,2.9168,174
2012-12-08,02:15:00,2.9170,2.9217,2.9170,2.9189,301
2012-12-08,02:20:00,2.9184,2.9196,2.9172,2.9177,125
2012-12-08,02:25:00,2.9177,2.9203,2.9177,2.9189,178
2012-12-08,02:30:00,2.9184,2.9190,2.9175,2.9188,162
2012-12-08,02:35:00,2.9185,2.9196,2.9175,2.9192,133
2012-12-08,02:40:00,2.9192,2.9234,2.9190,2.9233,213
2012-12-08,02:45:00,2.9229,2.9263,2.9223,2.9263,438
2012-12-08,02:50:00,2.9262,2.9265,2.9222,2.9230,357
2012-12-08,02:55:00,2.9227,2.9255,2.9206,2.9209,240
2012-12-08,03:00:00,2.9210,2.9235,2.9204,2.9223,277
2012-12-08,03:05:00,2.9224,2.9247,2.9198,2.9227,426
2012-12-08,03:10:00,2.9229,2.9240,2.9202,2.9216,145
2012-12-08,03:15:00,2.9215,2.9223,2.9160,2.9160,620
2012-12-08,03:20:00,2.9157,2.9189,2.9130,2.9154,1232
2012-12-08,03:25:00,2.9150,2.9201,2.9123,2.9143,3350
2012-12-08,03:30:00,2.9142,2.9154,2.9127,2.9150,275
2012-12-08,03:35:00,2.9150,2.9157,2.9150,2.9153,244
2012-12-08,03:40:00,2.9156,2.9157,2.9149,2.9149,141
2012-12-08,03:45:00,2.9149,2.9153,2.9140,2.9151,85
2012-12-08,03:50:00,2.9152,2.9165,2.9151,2.9159,75
2012-12-08,03:55:00,2.9158,2.9167,2.9153,2.9154,57
2012-12-08,04:00:00,2.9154,2.9164,2.9154,2.9164,10
2012-12-08,04:05:00,2.9170,2.9181,2.9170,2.9177,61
2012-12-08,04:10:00,2.9183,2.9215,2.9177,2.9188,1004
2012-12-08,04:15:00,2.9184,2.9196,2.9176,2.9193,354
2012-12-08,04:20:00,2.9191,2.9191,2.9180,2.9185,48
2012-12-08,04:25:00,2.9187,2.9198,2.9185,2.9188,88
2012-12-08,04:30:00,2.9196,2.9219,2.9190,2.9217,123
2012-12-08,04:35:00,2.9220,2.9225,2.9204,2.9204,22
2012-12-08,04:40:00,2.9206,2.9216,2.9205,2.9212,37
2012-12-08,04:45:00,2.9215,2.9216,2.9210,2.9210,23
2012-12-08,04:50:00,2.9210,2.9217,2.9210,2.9211,18
2012-12-08,04:55:00,2.9213,2.9213,2.9198,2.9210,13
2012-12-08,05:00:00,2.9206,2.9216,2.9202,2.9210,30
2012-12-08,05:05:00,2.9205,2.9219,2.9201,2.9214,17
2012-12-08,05:10:00,2.9214,2.9223,2.9205,2.9217,39
2012-12-08,05:15:00,2.9213,2.9216,2.9213,2.9216,6
2012-12-08,05:20:00,2.9202,2.9202,2.9202,2.9202,1
2012-12-08,05:25:00,2.9217,2.9221,2.9202,2.9212,31
2012-12-08,05:30:00,2.9212,2.9220,2.9153,2.9197,20
2012-12-08,05:35:00,2.9206,2.9207,2.9206,2.9206,6
2012-12-08,05:40:00,2.9203,2.9204,2.9203,2.9204,2
2012-12-08,05:45:00,2.9205,2.9217,2.9195,2.9217,42
2012-12-08,05:50:00,2.9220,2.9234,2.9220,2.9234,60
2012-12-08,05:55:00,2.9220,2.9220,2.9220,2.9220,2
2012-12-08,06:00:00,2.9215,2.9215,2.9215,2.9215,3
2012-12-08,06:05:00,2.9216,2.9220,2.9216,2.9220,2
2012-12-08,06:10:00,2.9225,2.9231,2.9225,2.9231,6
2012-12-10,07:05:00,2.9226,2.9265,2.9183,2.9265,24
2012-12-10,07:10:00,2.9223,2.9223,2.9223,2.9223,1
2012-12-10,07:15:00,2.9250,2.9250,2.9240,2.9240,15
2012-12-10,07:20:00,2.9245,2.9253,2.9237,2.9237,5
2012-12-10,07:25:00,2.9235,2.9235,2.9234,2.9234,2
2012-12-10,07:30:00,2.9247,2.9247,2.9247,2.9247,1
2012-12-10,07:35:00,2.9252,2.9252,2.9252,2.9252,1
2012-12-10,08:00:00,2.9244,2.9244,2.9231,2.9231,10
2012-12-10,08:05:00,2.9230,2.9230,2.9230,2.9230,1
2012-12-10,08:20:00,2.9235,2.9235,2.9235,2.9235,1
2012-12-10,08:25:00,2.9235,2.9264,2.9235,2.9237,16
2012-12-10,08:30:00,2.9246,2.9250,2.9244,2.9250,15
2012-12-10,08:35:00,2.9251,2.9252,2.9247,2.9247,5
2012-12-10,08:40:00,2.9241,2.9241,2.9230,2.9230,26
2012-12-10,08:45:00,2.9234,2.9234,2.9226,2.9226,18
2012-12-10,08:50:00,2.9227,2.9227,2.9214,2.9215,16
2012-12-10,08:55:00,2.9213,2.9219,2.9213,2.9217,8
2012-12-10,09:00:00,2.9214,2.9214,2.9208,2.9208,7
2012-12-10,09:05:00,2.9202,2.9221,2.9197,2.9209,27
2012-12-10,09:10:00,2.9202,2.9219,2.9199,2.9207,31
2012-12-10,09:15:00,2.9209,2.9211,2.9192,2.9192,62
2012-12-10,09:20:00,2.9192,2.9192,2.9161,2.9163,114
2012-12-10,09:25:00,2.9160,2.9169,2.9155,2.9169,17
2012-12-10,09:40:00,2.9175,2.9183,2.9175,2.9177,5
2012-12-10,09:45:00,2.9184,2.9199,2.9184,2.9199,6
2012-12-10,09:50:00,2.9200,2.9200,2.9200,2.9200,1
2012-12-10,09:55:00,2.9200,2.9200,2.9200,2.9200,1
2012-12-10,10:00:00,2.9191,2.9191,2.9191,2.9191,2
2012-12-10,10:05:00,2.9195,2.9195,2.9185,2.9185,2
2012-12-10,10:10:00,2.9192,2.9192,2.9127,2.9127,27
2012-12-10,10:15:00,2.9129,2.9162,2.9129,2.9162,22
2012-12-10,10:20:00,2.9162,2.9162,2.9159,2.9159,3
2012-12-10,10:25:00,2.9155,2.9155,2.9155,2.9155,1
2012-12-10,10:30:00,2.9152,2.9166,2.9152,2.9161,6
2012-12-10,10:35:00,2.9165,2.9165,2.9165,2.9165,1
2012-12-10,10:40:00,2.9170,2.9170,2.9170,2.9170,2
2012-12-10,10:45:00,2.9170,2.9178,2.9170,2.9178,2
2012-12-10,10:50:00,2.9186,2.9186,2.9186,2.9186,1
2012-12-10,10:55:00,2.9181,2.9182,2.9181,2.9182,2
2012-12-10,11:05:00,2.9182,2.9194,2.9182,2.9194,3
2012-12-10,11:10:00,2.9194,2.9194,2.9194,2.9194,1
2012-12-10,11:15:00,2.9195,2.9197,2.9195,2.9197,2
2012-12-10,11:20:00,2.9197,2.9197,2.9196,2.9196,3
2012-12-10,11:25:00,2.9197,2.9197,2.9197,2.9197,1
2012-12-10,11:30:00,2.9200,2.9209,2.9200,2.9209,6
2012-12-10,11:50:00,2.9198,2.9198,2.9198,2.9198,1
2012-12-10,11:55:00,2.9193,2.9213,2.9193,2.9213,11
2012-12-10,12:20:00,2.9204,2.9218,2.9204,2.9218,10
2012-12-10,12:25:00,2.9215,2.9215,2.9215,2.9215,1
2012-12-10,12:30:00,2.9220,2.9222,2.9216,2.9216,8
2012-12-10,12:35:00,2.9217,2.9217,2.9217,2.9217,1
2012-12-10,12:45:00,2.9215,2.9215,2.9215,2.9215,2
2012-12-10,12:50:00,2.9215,2.9215,2.9211,2.9211,5
2012-12-10,12:55:00,2.9223,2.9223,2.9212,2.9212,4
2012-12-10,13:20:00,2.9219,2.9220,2.9219,2.9220,3
2012-12-10,13:25:00,2.9241,2.9243,2.9238,2.9238,4
2012-12-10,13:35:00,2.9246,2.9253,2.9246,2.9253,3
2012-12-10,13:50:00,2.9250,2.9250,2.9250,2.9250,2
2012-12-10,14:00:00,2.9269,2.9270,2.9269,2.9270,3
2012-12-10,14:10:00,2.9265,2.9265,2.9265,2.9265,1
2012-12-10,14:20:00,2.9266,2.9274,2.9266,2.9274,2
2012-12-10,14:25:00,2.9274,2.9274,2.9274,2.9274,1
2012-12-10,14:30:00,2.9268,2.9268,2.9268,2.9268,2
2012-12-10,14:35:00,2.9273,2.9286,2.9273,2.9286,4
2012-12-10,14:45:00,2.9279,2.9279,2.9279,2.9279,2
2012-12-10,14:55:00,2.9288,2.9289,2.9276,2.9276,7
2012-12-10,15:00:00,2.9283,2.9288,2.9282,2.9288,4
2012-12-10,15:05:00,2.9288,2.9289,2.9278,2.9278,10
2012-12-10,15:10:00,2.9284,2.9284,2.9284,2.9284,1
2012-12-10,15:15:00,2.9283,2.9283,2.9261,2.9261,5
2012-12-10,15:20:00,2.9262,2.9262,2.9256,2.9256,2
2012-12-10,15:25:00,2.9252,2.9258,2.9250,2.9255,8
2012-12-10,15:30:00,2.9240,2.9240,2.9230,2.9232,8
2012-12-10,15:35:00,2.9231,2.9241,2.9230,2.9230,3
2012-12-10,15:40:00,2.9226,2.9226,2.9213,2.9217,8
2012-12-10,15:45:00,2.9214,2.9242,2.9214,2.9233,18
2012-12-10,15:50:00,2.9236,2.9236,2.9218,2.9219,9
2012-12-10,15:55:00,2.9206,2.9209,2.9206,2.9209,2
2012-12-10,16:00:00,2.9211,2.9225,2.9204,2.9221,20
2012-12-10,16:05:00,2.9231,2.9263,2.9231,2.9236,21
2012-12-10,16:10:00,2.9233,2.9233,2.9219,2.9219,9
2012-12-10,16:15:00,2.9238,2.9247,2.9238,2.9247,4
2012-12-10,16:20:00,2.9238,2.9246,2.9233,2.9234,13
2012-12-10,16:25:00,2.9236,2.9241,2.9236,2.9237,9
2012-12-10,16:30:00,2.9249,2.9270,2.9244,2.9270,27
2012-12-10,16:35:00,2.9261,2.9269,2.9255,2.9261,8
2012-12-10,16:40:00,2.9255,2.9269,2.9248,2.9267,7
2012-12-10,16:45:00,2.9253,2.9269,2.9251,2.9258,15
2012-12-10,16:50:00,2.9263,2.9266,2.9248,2.9266,13
2012-12-10,16:55:00,2.9258,2.9262,2.9245,2.9245,15
2012-12-10,17:00:00,2.9238,2.9244,2.9227,2.9229,15
2012-12-10,17:05:00,2.9246,2.9247,2.9239,2.9239,4
2012-12-10,17:10:00,2.9232,2.9254,2.9232,2.9236,18
2012-12-10,17:15:00,2.9247,2.9259,2.9245,2.9259,26
2012-12-10,17:20:00,2.9265,2.9265,2.9257,2.9257,4
2012-12-10,17:25:00,2.9264,2.9286,2.9264,2.9286,4
2012-12-10,17:30:00,2.9280,2.9287,2.9277,2.9287,11
2012-12-10,17:35:00,2.9271,2.9277,2.9270,2.9277,8
2012-12-10,17:40:00,2.9277,2.9281,2.9264,2.9281,9
2012-12-10,17:45:00,2.9269,2.9269,2.9269,2.9269,4
2012-12-10,17:50:00,2.9262,2.9262,2.9253,2.9260,28
2012-12-10,17:55:00,2.9263,2.9267,2.9242,2.9242,32
2012-12-10,18:00:00,2.9244,2.9273,2.9244,2.9272,33
2012-12-10,18:05:00,2.9274,2.9278,2.9253,2.9257,41
2012-12-10,18:10:00,2.9250,2.9256,2.9250,2.9256,4
2012-12-10,18:15:00,2.9270,2.9285,2.9266,2.9273,20
2012-12-10,18:20:00,2.9277,2.9280,2.9277,2.9277,9
2012-12-10,18:25:00,2.9282,2.9282,2.9271,2.9271,6
2012-12-10,18:30:00,2.9279,2.9286,2.9276,2.9285,9
2012-12-10,18:35:00,2.9287,2.9295,2.9274,2.9274,13
2012-12-10,18:40:00,2.9276,2.9276,2.9275,2.9275,2
2012-12-10,18:45:00,2.9265,2.9295,2.9265,2.9295,26
2012-12-10,18:50:00,2.9291,2.9315,2.9291,2.9302,93
2012-12-10,18:55:00,2.9313,2.9324,2.9308,2.9308,3
2012-12-10,19:00:00,2.9332,2.9333,2.9320,2.9320,15
2012-12-10,19:05:00,2.9312,2.9312,2.9298,2.9298,11
2012-12-10,19:10:00,2.9299,2.9299,2.9286,2.9291,5
2012-12-10,19:15:00,2.9291,2.9291,2.9290,2.9291,7
2012-12-10,19:20:00,2.9292,2.9323,2.9292,2.9323,48
2012-12-10,19:25:00,2.9317,2.9318,2.9312,2.9315,23
2012-12-10,19:30:00,2.9314,2.9322,2.9313,2.9316,14
2012-12-10,19:35:00,2.9314,2.9330,2.9314,2.9330,13
2012-12-10,19:40:00,2.9330,2.9335,2.9324,2.9335,18
2012-12-10,19:45:00,2.9320,2.9324,2.9320,2.9322,16
2012-12-10,19:50:00,2.9326,2.9334,2.9322,2.9334,32
2012-12-10,19:55:00,2.9328,2.9333,2.9317,2.9322,16
2012-12-10,20:00:00,2.9317,2.9333,2.9317,2.9326,67
2012-12-10,20:05:00,2.9325,2.9325,2.9305,2.9312,20
2012-12-10,20:10:00,2.9318,2.9331,2.9314,2.9331,30
2012-12-10,20:15:00,2.9313,2.9327,2.9305,2.9327,9
2012-12-10,20:20:00,2.9323,2.9326,2.9311,2.9322,18
2012-12-10,20:25:00,2.9319,2.9348,2.9319,2.9342,25
2012-12-10,20:30:00,2.9357,2.9357,2.9334,2.9350,17
2012-12-10,20:35:00,2.9356,2.9386,2.9356,2.9378,151
2012-12-10,20:40:00,2.9384,2.9393,2.9371,2.9374,29
2012-12-10,20:45:00,2.9369,2.9389,2.9367,2.9376,40
2012-12-10,20:50:00,2.9375,2.9385,2.9367,2.9369,17
2012-12-10,20:55:00,2.9382,2.9389,2.9373,2.9375,35
2012-12-10,21:00:00,2.9383,2.9392,2.9380,2.9391,18
2012-12-10,21:05:00,2.9393,2.9421,2.9391,2.9421,124
2012-12-10,21:10:00,2.9416,2.9438,2.9415,2.9425,75
2012-12-10,21:15:00,2.9425,2.9425,2.9384,2.9396,53
2012-12-10,21:20:00,2.9396,2.9398,2.9386,2.9397,59
2012-12-10,21:25:00,2.9397,2.9414,2.9394,2.9401,56
2012-12-10,21:30:00,2.9397,2.9397,2.9365,2.9367,57
2012-12-10,21:35:00,2.9377,2.9384,2.9353,2.9358,91
2012-12-10,21:40:00,2.9371,2.9371,2.9345,2.9350,39
2012-12-10,21:45:00,2.9347,2.9347,2.9314,2.9320,72
2012-12-10,21:50:00,2.9325,2.9350,2.9325,2.9340,247
2012-12-10,21:55:00,2.9338,2.9364,2.9309,2.9309,571
2012-12-10,22:00:00,2.9311,2.9321,2.9276,2.9276,747
2012-12-10,22:05:00,2.9276,2.9276,2.9204,2.9218,806
2012-12-10,22:10:00,2.9217,2.9240,2.9170,2.9172,570
2012-12-10,22:15:00,2.9176,2.9218,2.9167,2.9211,415
2012-12-10,22:20:00,2.9210,2.9211,2.9182,2.9200,306
2012-12-10,22:25:00,2.9201,2.9204,2.9176,2.9191,251
2012-12-10,22:30:00,2.9198,2.9210,2.9171,2.9192,216
2012-12-10,22:35:00,2.9192,2.9207,2.9128,2.9133,303
2012-12-10,22:40:00,2.9136,2.9166,2.9136,2.9161,102
2012-12-10,22:45:00,2.9159,2.9159,2.9109,2.9147,277
2012-12-10,22:50:00,2.9150,2.9170,2.9139,2.9158,328
2012-12-10,22:55:00,2.9153,2.9158,2.9113,2.9118,546
2012-12-10,23:00:00,2.9123,2.9132,2.9104,2.9115,424
2012-12-10,23:05:00,2.9113,2.9140,2.9107,2.9137,199
2012-12-10,23:10:00,2.9137,2.9164,2.9127,2.9149,185
2012-12-10,23:15:00,2.9150,2.9153,2.9126,2.9136,276
2012-12-10,23:20:00,2.9139,2.9150,2.9129,2.9131,241
2012-12-10,23:25:00,2.9128,2.9174,2.9125,2.9148,211
2012-12-10,23:30:00,2.9145,2.9200,2.9143,2.9173,297
2012-12-10,23:35:00,2.9177,2.9186,2.9160,2.9164,123
2012-12-10,23:40:00,2.9171,2.9214,2.9171,2.9192,312
2012-12-10,23:45:00,2.9197,2.9202,2.9180,2.9197,290
2012-12-10,23:50:00,2.9191,2.9205,2.9185,2.9196,208
2012-12-10,23:55:00,2.9193,2.9199,2.9188,2.9193,111
2012-12-11,00:00:00,2.9196,2.9224,2.9175,2.9175,420
2012-12-11,00:05:00,2.9177,2.9207,2.9163,2.9196,344
2012-12-11,00:10:00,2.9200,2.9231,2.9188,2.9230,202
2012-12-11,00:15:00,2.9224,2.9244,2.9213,2.9230,228
2012-12-11,00:20:00,2.9231,2.9234,2.9193,2.9215,198
2012-12-11,00:25:00,2.9215,2.9215,2.9154,2.9154,297
2012-12-11,00:30:00,2.9159,2.9188,2.9158,2.9167,283
2012-12-11,00:35:00,2.9165,2.9171,2.9122,2.9122,136
2012-12-11,00:40:00,2.9125,2.9130,2.9113,2.9129,160
2012-12-11,00:45:00,2.9130,2.9146,2.9127,2.9133,154
2012-12-11,00:50:00,2.9133,2.9137,2.9124,2.9128,94
2012-12-11,00:55:00,2.9126,2.9126,2.9110,2.9122,96
2012-12-11,01:00:00,2.9123,2.9156,2.9123,2.9149,173
2012-12-11,01:05:00,2.9149,2.9155,2.9134,2.9152,137
2012-12-11,01:10:00,2.9154,2.9182,2.9147,2.9174,270
2012-12-11,01:15:00,2.9182,2.9183,2.9168,2.9180,182
2012-12-11,01:20:00,2.9180,2.9212,2.9179,2.9186,226
2012-12-11,01:25:00,2.9190,2.9214,2.9190,2.9208,94
2012-12-11,01:30:00,2.9207,2.9215,2.9206,2.9215,130
2012-12-11,01:35:00,2.9215,2.9217,2.9178,2.9180,132
2012-12-11,01:40:00,2.9182,2.9183,2.9155,2.9155,88
2012-12-11,01:45:00,2.9155,2.9157,2.9115,2.9115,149
2012-12-11,01:50:00,2.9115,2.9126,2.9111,2.9126,111
2012-12-11,01:55:00,2.9126,2.9129,2.9108,2.9119,94
2012-12-11,02:00:00,2.9124,2.9130,2.9112,2.9129,47
2012-12-11,02:05:00,2.9123,2.9129,2.9100,2.9103,141
2012-12-11,02:10:00,2.9103,2.9123,2.9100,2.9123,244
2012-12-11,02:15:00,2.9123,2.9149,2.9110,2.9142,110
2012-12-11,02:20:00,2.9139,2.9164,2.9129,2.9162,128
2012-12-11,02:25:00,2.9160,2.9163,2.9119,2.9120,120
2012-12-11,02:30:00,2.9120,2.9134,2.9120,2.9124,38
2012-12-11,02:35:00,2.9124,2.9133,2.9123,2.9129,67
2012-12-11,02:40:00,2.9127,2.9152,2.9127,2.9152,63
2012-12-11,02:45:00,2.9149,2.9153,2.9135,2.9136,113
2012-12-11,02:50:00,2.9140,2.9140,2.9100,2.9107,151
2012-12-11,02:55:00,2.9111,2.9111,2.9071,2.9089,233
2012-12-11,03:00:00,2.9097,2.9098,2.9055,2.9068,231
2012-12-11,03:05:00,2.9069,2.9074,2.9058,2.9063,180
2012-12-11,03:10:00,2.9060,2.9064,2.8997,2.9027,777
2012-12-11,03:15:00,2.9029,2.9041,2.8967,2.8977,563
2012-12-11,03:20:00,2.8972,2.9003,2.8942,2.8976,850
2012-12-11,03:25:00,2.8976,2.9012,2.8943,2.8979,1959
2012-12-11,03:30:00,2.8978,2.9012,2.8978,2.8992,296
2012-12-11,03:35:00,2.8992,2.9009,2.8986,2.8989,75
2012-12-11,03:40:00,2.8984,2.8990,2.8984,2.8990,19
2012-12-11,03:45:00,2.8990,2.8990,2.8983,2.8990,31
2012-12-11,03:50:00,2.8988,2.8988,2.8975,2.8976,82
2012-12-11,03:55:00,2.8975,2.8986,2.8975,2.8979,113
2012-12-11,04:00:00,2.8976,2.8980,2.8975,2.8975,83
2012-12-11,04:05:00,2.8975,2.8993,2.8975,2.8991,120
2012-12-11,04:10:00,2.8990,2.9007,2.8952,2.8954,1388
2012-12-11,04:15:00,2.8951,2.8962,2.8936,2.8951,566
2012-12-11,04:20:00,2.8952,2.8955,2.8945,2.8952,29
2012-12-11,04:25:00,2.8953,2.8964,2.8950,2.8955,80
2012-12-11,04:30:00,2.8955,2.8991,2.8954,2.8961,190
2012-12-11,04:35:00,2.8959,2.8966,2.8953,2.8966,27
2012-12-11,04:40:00,2.8968,2.8995,2.8968,2.8989,124
2012-12-11,04:45:00,2.8989,2.9004,2.8985,2.9004,38
2012-12-11,04:50:00,2.9000,2.9000,2.8986,2.8992,22
2012-12-11,04:55:00,2.8996,2.9003,2.8995,2.8996,33
2012-12-11,05:00:00,2.8992,2.9008,2.8992,2.9002,16
2012-12-11,05:05:00,2.9003,2.9011,2.8990,2.9011,92
2012-12-11,05:10:00,2.9010,2.9020,2.9008,2.9020,12
2012-12-11,05:15:00,2.9024,2.9037,2.9024,2.9037,38
2012-12-11,05:20:00,2.9037,2.9042,2.9027,2.9033,25
2012-12-11,05:25:00,2.9034,2.9036,2.9034,2.9036,5
2012-12-11,05:30:00,2.9042,2.9049,2.9038,2.9045,23
2012-12-11,05:35:00,2.9045,2.9070,2.9042,2.9069,133
2012-12-11,05:40:00,2.9069,2.9089,2.9069,2.9073,43
2012-12-11,05:45:00,2.9075,2.9097,2.9060,2.9060,63
2012-12-11,05:50:00,2.9062,2.9062,2.9046,2.9048,43
2012-12-11,05:55:00,2.9064,2.9064,2.9050,2.9050,3
2012-12-11,06:00:00,2.9062,2.9062,2.9062,2.9062,1
2012-12-11,06:05:00,2.9060,2.9060,2.9060,2.9060,2
2012-12-11,06:10:00,2.9061,2.9080,2.9059,2.9064,11
2012-12-11,07:00:00,2.9047,2.9100,2.9047,2.9100,8
2012-12-11,07:10:00,2.9071,2.9071,2.9071,2.9071,1
2012-12-11,07:15:00,2.9070,2.9084,2.9070,2.9084,3
2012-12-11,07:20:00,2.9084,2.9084,2.9071,2.9071,2
2012-12-11,07:25:00,2.9080,2.9086,2.9080,2.9080,3
2012-12-11,07:30:00,2.9085,2.9085,2.9085,2.9085,1
2012-12-11,07:35:00,2.9070,2.9070,2.9070,2.9070,1
2012-12-11,07:45:00,2.9074,2.9074,2.9074,2.9074,2
2012-12-11,07:50:00,2.9077,2.9077,2.9077,2.9077,1
2012-12-11,07:55:00,2.9074,2.9074,2.9074,2.9074,2
2012-12-11,08:00:00,2.9077,2.9080,2.9069,2.9069,4
2012-12-11,08:10:00,2.9081,2.9085,2.9079,2.9079,8
2012-12-11,08:15:00,2.9086,2.9094,2.9086,2.9094,2
2012-12-11,08:30:00,2.9096,2.9096,2.9096,2.9096,2
2012-12-11,08:35:00,2.9100,2.9100,2.9100,2.9100,1
2012-12-11,08:40:00,2.9094,2.9094,2.9085,2.9085,6
2012-12-11,08:45:00,2.9081,2.9091,2.9044,2.9044,36
2012-12-11,08:55:00,2.9049,2.9055,2.9049,2.9055,10
2012-12-11,09:00:00,2.9055,2.9055,2.9041,2.9041,12
2012-12-11,09:05:00,2.9054,2.9070,2.9041,2.9070,27
2012-12-11,09:10:00,2.9068,2.9092,2.9064,2.9090,38
2012-12-11,09:15:00,2.9090,2.9099,2.9088,2.9098,47
2012-12-11,09:20:00,2.9097,2.9097,2.9068,2.9075,12
2012-12-11,09:25:00,2.9075,2.9075,2.9066,2.9066,36
2012-12-11,09:30:00,2.9060,2.9060,2.9057,2.9057,3
2012-12-11,09:40:00,2.9054,2.9054,2.9047,2.9047,14
2012-12-11,09:45:00,2.9050,2.9055,2.9039,2.9055,4
2012-12-11,09:50:00,2.9043,2.9044,2.9033,2.9040,19
2012-12-11,09:55:00,2.9040,2.9040,2.9028,2.9031,27
2012-12-11,10:00:00,2.9033,2.9034,2.9019,2.9025,36
2012-12-11,10:05:00,2.9024,2.9024,2.9010,2.9010,75
2012-12-11,10:10:00,2.9010,2.9015,2.9010,2.9011,70
2012-12-11,10:15:00,2.9011,2.9011,2.9010,2.9010,55
2012-12-11,10:20:00,2.9011,2.9011,2.9011,2.9011,1
2012-12-11,10:25:00,2.9013,2.9020,2.9013,2.9020,3
2012-12-11,10:30:00,2.9018,2.9018,2.9011,2.9017,6
2012-12-11,10:35:00,2.9018,2.9018,2.9018,2.9018,1
2012-12-11,10:40:00,2.9015,2.9020,2.9015,2.9020,8
2012-12-11,10:45:00,2.9027,2.9028,2.9027,2.9028,2
2012-12-11,10:55:00,2.9024,2.9024,2.9023,2.9023,2
2012-12-11,11:00:00,2.9023,2.9023,2.9023,2.9023,1
2012-12-11,11:05:00,2.9011,2.9011,2.9011,2.9011,1
2012-12-11,11:10:00,2.9011,2.9011,2.9010,2.9010,2
2012-12-11,11:15:00,2.9009,2.9009,2.9009,2.9009,1
2012-12-11,11:20:00,2.9010,2.9018,2.9009,2.9018,7
2012-12-11,11:25:00,2.9008,2.9008,2.9008,2.9008,1
2012-12-11,11:30:00,2.9009,2.9009,2.9009,2.9009,1
2012-12-11,11:35:00,2.9009,2.9009,2.9009,2.9009,1
2012-12-11,11:50:00,2.9000,2.9007,2.8997,2.8997,27
2012-12-11,11:55:00,2.8992,2.8992,2.8991,2.8991,2
2012-12-11,12:10:00,2.8990,2.8990,2.8984,2.8984,3
2012-12-11,12:15:00,2.8984,2.8984,2.8980,2.8980,3
2012-12-11,12:20:00,2.8988,2.8998,2.8988,2.8998,5
2012-12-11,12:25:00,2.8996,2.9002,2.8996,2.9002,12
2012-12-11,12:30:00,2.9003,2.9023,2.9002,2.9023,23
2012-12-11,12:35:00,2.9025,2.9053,2.9025,2.9053,61
2012-12-11,12:40:00,2.9052,2.9077,2.9052,2.9077,164
2012-12-11,12:45:00,2.9076,2.9077,2.9076,2.9077,32
2012-12-11,12:50:00,2.9077,2.9077,2.9077,2.9077,8
2012-12-11,12:55:00,2.9076,2.9076,2.9056,2.9056,14
2012-12-11,13:00:00,2.9050,2.9050,2.9042,2.9042,6
2012-12-11,13:25:00,2.9049,2.9053,2.9048,2.9053,9
2012-12-11,13:45:00,2.9074,2.9076,2.9074,2.9076,3
2012-12-11,13:55:00,2.9072,2.9072,2.9072,2.9072,1
2012-12-11,14:05:00,2.9076,2.9076,2.9075,2.9076,6
2012-12-11,14:10:00,2.9076,2.9077,2.9076,2.9077,7
2012-12-11,14:15:00,2.9076,2.9076,2.9076,2.9076,1
2012-12-11,14:25:00,2.9074,2.9074,2.9074,2.9074,3
2012-12-11,14:30:00,2.9077,2.9077,2.9076,2.9076,2
2012-12-11,14:35:00,2.9091,2.9091,2.9081,2.9081,10
2012-12-11,14:40:00,2.9081,2.9081,2.9071,2.9078,14
2012-12-11,14:45:00,2.9079,2.9089,2.9078,2.9089,20
2012-12-11,14:55:00,2.9091,2.9091,2.9091,2.9091,2
2012-12-11,15:00:00,2.9094,2.9100,2.9091,2.9100,16
2012-12-11,15:05:00,2.9100,2.9119,2.9100,2.9115,31
2012-12-11,15:10:00,2.9111,2.9113,2.9111,2.9113,4
2012-12-11,15:15:00,2.9117,2.9120,2.9117,2.9120,3
2012-12-11,15:25:00,2.9108,2.9136,2.9108,2.9136,73
2012-12-11,15:30:00,2.9137,2.9144,2.9075,2.9079,211
2012-12-11,15:35:00,2.9076,2.9076,2.9054,2.9070,74
2012-12-11,15:40:00,2.9073,2.9079,2.9073,2.9076,7
2012-12-11,15:50:00,2.9086,2.9086,2.9074,2.9074,5
2012-12-11,15:55:00,2.9084,2.9089,2.9084,2.9089,9
2012-12-11,16:00:00,2.9099,2.9127,2.9098,2.9127,23
2012-12-11,16:05:00,2.9121,2.9174,2.9121,2.9166,102
2012-12-11,16:10:00,2.9153,2.9153,2.9139,2.9146,11
2012-12-11,16:15:00,2.9146,2.9146,2.9140,2.9140,17
2012-12-11,16:20:00,2.9144,2.9164,2.9140,2.9164,41
2012-12-11,16:25:00,2.9174,2.9183,2.9148,2.9153,93
2012-12-11,16:30:00,2.9145,2.9200,2.9145,2.9194,78
2012-12-11,16:35:00,2.9183,2.9184,2.9158,2.9159,12
2012-12-11,16:40:00,2.9155,2.9168,2.9155,2.9159,6
2012-12-11,16:45:00,2.9141,2.9141,2.9139,2.9139,17
2012-12-11,16:50:00,2.9136,2.9137,2.9129,2.9131,9
2012-12-11,16:55:00,2.9126,2.9131,2.9123,2.9123,8
2012-12-11,17:00:00,2.9126,2.9126,2.9119,2.9124,5
2012-12-11,17:05:00,2.9121,2.9126,2.9115,2.9126,15
2012-12-11,17:10:00,2.9121,2.9182,2.9121,2.9178,48
2012-12-11,17:15:00,2.9173,2.9173,2.9149,2.9157,25
2012-12-11,17:20:00,2.9164,2.9190,2.9163,2.9190,23
2012-12-11,17:25:00,2.9188,2.9217,2.9188,2.9211,59
2012-12-11,17:30:00,2.9213,2.9230,2.9202,2.9226,34
2012-12-11,17:35:00,2.9236,2.9236,2.9220,2.9228,26
2012-12-11,17:40:00,2.9226,2.9231,2.9220,2.9228,33
2012-12-11,17:45:00,2.9217,2.9229,2.9216,2.9219,24
2012-12-11,17:50:00,2.9226,2.9226,2.9199,2.9209,71
2012-12-11,17:55:00,2.9216,2.9220,2.9204,2.9220,12
2012-12-11,18:00:00,2.9225,2.9256,2.9225,2.9252,69
2012-12-11,18:05:00,2.9256,2.9268,2.9251,2.9251,34
2012-12-11,18:10:00,2.9248,2.9263,2.9240,2.9263,47
2012-12-11,18:15:00,2.9264,2.9274,2.9261,2.9265,25
2012-12-11,18:20:00,2.9269,2.9270,2.9250,2.9255,34
2012-12-11,18:25:00,2.9261,2.9279,2.9261,2.9279,21
2012-12-11,18:30:00,2.9271,2.9289,2.9267,2.9287,65
2012-12-11,18:35:00,2.9289,2.9306,2.9288,2.9291,117
2012-12-11,18:40:00,2.9295,2.9306,2.9295,2.9297,21
2012-12-11,18:45:00,2.9297,2.9298,2.9281,2.9290,20
2012-12-11,18:50:00,2.9290,2.9300,2.9284,2.9288,18
2012-12-11,18:55:00,2.9292,2.9295,2.9275,2.9283,34
2012-12-11,19:00:00,2.9277,2.9291,2.9277,2.9287,10
2012-12-11,19:05:00,2.9294,2.9299,2.9275,2.9275,49
2012-12-11,19:10:00,2.9271,2.9290,2.9271,2.9274,19
2012-12-11,19:15:00,2.9283,2.9284,2.9268,2.9273,11
2012-12-11,19:20:00,2.9272,2.9272,2.9262,2.9263,9
2012-12-11,19:25:00,2.9262,2.9269,2.9262,2.9265,5
2012-12-11,19:30:00,2.9271,2.9283,2.9256,2.9272,110
2012-12-11,19:35:00,2.9271,2.9278,2.9263,2.9263,23
2012-12-11,19:40:00,2.9279,2.9293,2.9272,2.9293,29
2012-12-11,19:45:00,2.9292,2.9292,2.9292,2.9292,1
2012-12-11,19:50:00,2.9284,2.9309,2.9284,2.9289,47
2012-12-11,19:55:00,2.9292,2.9292,2.9288,2.9288,2
2012-12-11,20:00:00,2.9290,2.9296,2.9283,2.9284,21
2012-12-11,20:05:00,2.9284,2.9300,2.9284,2.9300,17
2012-12-11,20:10:00,2.9296,2.9325,2.9295,2.9313,60
2012-12-11,20:15:00,2.9322,2.9350,2.9322,2.9348,105
2012-12-11,20:20:00,2.9344,2.9359,2.9336,2.9340,71
2012-12-11,20:25:00,2.9338,2.9346,2.9323,2.9323,44
2012-12-11,20:30:00,2.9327,2.9337,2.9309,2.9337,89
2012-12-11,20:35:00,2.9320,2.9323,2.9307,2.9307,55
2012-12-11,20:40:00,2.9314,2.9326,2.9304,2.9304,63
2012-12-11,20:45:00,2.9313,2.9318,2.9303,2.9311,59
2012-12-11,20:50:00,2.9315,2.9315,2.9298,2.9302,100
2012-12-11,20:55:00,2.9302,2.9320,2.9302,2.9312,116
2012-12-11,21:00:00,2.9308,2.9325,2.9304,2.9314,102
2012-12-11,21:05:00,2.9307,2.9315,2.9305,2.9308,31
2012-12-11,21:10:00,2.9302,2.9320,2.9293,2.9316,73
2012-12-11,21:15:00,2.9321,2.9350,2.9321,2.9326,92
2012-12-11,21:20:00,2.9331,2.9340,2.9323,2.9325,99
2012-12-11,21:25:00,2.9326,2.9331,2.9315,2.9315,47
2012-12-11,21:30:00,2.9315,2.9327,2.9295,2.9303,68
2012-12-11,21:35:00,2.9310,2.9321,2.9275,2.9301,126
2012-12-11,21:40:00,2.9302,2.9302,2.9282,2.9283,63
2012-12-11,21:45:00,2.9282,2.9305,2.9275,2.9285,157
2012-12-11,21:50:00,2.9297,2.9298,2.9262,2.9262,214
2012-12-11,21:55:00,2.9257,2.9261,2.9195,2.9195,549
2012-12-11,22:00:00,2.9202,2.9218,2.9171,2.9210,694
2012-12-11,22:05:00,2.9209,2.9223,2.9195,2.9206,285
2012-12-11,22:10:00,2.9206,2.9225,2.9203,2.9211,213
2012-12-11,22:15:00,2.9211,2.9235,2.9211,2.9235,172
2012-12-11,22:20:00,2.9232,2.9238,2.9203,2.9221,428
2012-12-11,22:25:00,2.9218,2.9260,2.9218,2.9244,505
2012-12-11,22:30:00,2.9243,2.9260,2.9237,2.9257,398
2012-12-11,22:35:00,2.9260,2.9267,2.9232,2.9239,201
2012-12-11,22:40:00,2.9230,2.9239,2.9206,2.9211,151
2012-12-11,22:45:00,2.9219,2.9241,2.9216,2.9221,180
2012-12-11,22:50:00,2.9221,2.9274,2.9221,2.9273,366
2012-12-11,22:55:00,2.9268,2.9271,2.9250,2.9264,285
2012-12-11,23:00:00,2.9261,2.9285,2.9261,2.9271,212
2012-12-11,23:05:00,2.9272,2.9274,2.9253,2.9265,207
2012-12-11,23:10:00,2.9260,2.9261,2.9237,2.9239,274
2012-12-11,23:15:00,2.9239,2.9251,2.9230,2.9242,145
2012-12-11,23:20:00,2.9238,2.9252,2.9225,2.9246,238
2012-12-11,23:25:00,2.9246,2.9281,2.9237,2.9278,204
2012-12-11,23:30:00,2.9278,2.9291,2.9274,2.9289,125
2012-12-11,23:35:00,2.9290,2.9304,2.9267,2.9289,269
2012-12-11,23:40:00,2.9290,2.9315,2.9281,2.9282,341
2012-12-11,23:45:00,2.9281,2.9288,2.9231,2.9240,448
2012-12-11,23:50:00,2.9239,2.9242,2.9214,2.9230,393
2012-12-11,23:55:00,2.9224,2.9262,2.9224,2.9258,175
2012-12-12,00:00:00,2.9261,2.9269,2.9234,2.9250,287
2012-12-12,00:05:00,2.9251,2.9266,2.9238,2.9266,265
2012-12-12,00:10:00,2.9261,2.9290,2.9250,2.9286,214
2012-12-12,00:15:00,2.9285,2.9298,2.9267,2.9271,160
2012-12-12,00:20:00,2.9267,2.9269,2.9185,2.9190,458
2012-12-12,00:25:00,2.9189,2.9217,2.9162,2.9175,428
2012-12-12,00:30:00,2.9170,2.9217,2.9169,2.9207,306
2012-12-12,00:35:00,2.9205,2.9205,2.9177,2.9178,187
2012-12-12,00:40:00,2.9181,2.9185,2.9166,2.9178,205
2012-12-12,00:45:00,2.9176,2.9203,2.9176,2.9190,231
2012-12-12,00:50:00,2.9193,2.9201,2.9170,2.9201,201
2012-12-12,00:55:00,2.9199,2.9233,2.9194,2.9218,181
2012-12-12,01:00:00,2.9224,2.9245,2.9210,2.9230,168
2012-12-12,01:05:00,2.9229,2.9246,2.9219,2.9242,257
2012-12-12,01:10:00,2.9243,2.9266,2.9240,2.9266,295
2012-12-12,01:15:00,2.9263,2.9285,2.9260,2.9273,132
2012-12-12,01:20:00,2.9272,2.9291,2.9269,2.9282,68
2012-12-12,01:25:00,2.9283,2.9290,2.9264,2.9276,106
2012-12-12,01:30:00,2.9281,2.9282,2.9265,2.9271,90
2012-12-12,01:35:00,2.9272,2.9281,2.9266,2.9279,165
2012-12-12,01:40:00,2.9279,2.9279,2.9250,2.9250,74
2012-12-12,01:45:00,2.9254,2.9261,2.9243,2.9246,243
2012-12-12,01:50:00,2.9244,2.9245,2.9219,2.9230,185
2012-12-12,01:55:00,2.9232,2.9262,2.9232,2.9246,59
2012-12-12,02:00:00,2.9255,2.9274,2.9255,2.9259,126
2012-12-12,02:05:00,2.9260,2.9269,2.9256,2.9259,74
2012-12-12,02:10:00,2.9261,2.9276,2.9260,2.9268,103
2012-12-12,02:15:00,2.9267,2.9272,2.9255,2.9258,64
2012-12-12,02:20:00,2.9256,2.9273,2.9246,2.9262,134
2012-12-12,02:25:00,2.9263,2.9265,2.9228,2.9252,103
2012-12-12,02:30:00,2.9245,2.9253,2.9236,2.9242,87
2012-12-12,02:35:00,2.9235,2.9237,2.9210,2.9219,100
2012-12-12,02:40:00,2.9219,2.9245,2.9214,2.9237,51
2012-12-12,02:45:00,2.9247,2.9247,2.9227,2.9227,28
2012-12-12,02:50:00,2.9226,2.9226,2.9184,2.9196,411
2012-12-12,02:55:00,2.9196,2.9210,2.9189,2.9199,99
2012-12-12,03:00:00,2.9206,2.9216,2.9173,2.9177,147
2012-12-12,03:05:00,2.9170,2.9198,2.9168,2.9196,133
2012-12-12,03:10:00,2.9199,2.9220,2.9184,2.9211,163
2012-12-12,03:15:00,2.9213,2.9245,2.9213,2.9245,175
2012-12-12,03:20:00,2.9244,2.9250,2.9223,2.9231,298
2012-12-12,03:25:00,2.9226,2.9278,2.9221,2.9270,1226
2012-12-12,03:30:00,2.9272,2.9281,2.9266,2.9271,163
2012-12-12,03:35:00,2.9274,2.9291,2.9274,2.9274,89
2012-12-12,03:40:00,2.9274,2.9280,2.9271,2.9275,34
2012-12-12,03:45:00,2.9280,2.9291,2.9278,2.9291,49
2012-12-12,03:50:00,2.9285,2.9304,2.9283,2.9291,130
2012-12-12,03:55:00,2.9292,2.9297,2.9283,2.9285,78
2012-12-12,04:00:00,2.9285,2.9300,2.9285,2.9295,54
2012-12-12,04:05:00,2.9295,2.9298,2.9285,2.9295,50
2012-12-12,04:10:00,2.9293,2.9310,2.9270,2.9271,1489
2012-12-12,04:15:00,2.9272,2.9283,2.9260,2.9282,500
2012-12-12,04:20:00,2.9283,2.9291,2.9283,2.9291,11
2012-12-12,04:25:00,2.9295,2.9297,2.9288,2.9293,22
2012-12-12,04:30:00,2.9294,2.9298,2.9289,2.9295,32
2012-12-12,04:35:00,2.9298,2.9304,2.9295,2.9304,39
2012-12-12,04:40:00,2.9303,2.9308,2.9300,2.9307,7
2012-12-12,04:45:00,2.9309,2.9309,2.9282,2.9292,79
2012-12-12,04:50:00,2.9289,2.9315,2.9289,2.9291,94
2012-12-12,04:55:00,2.9290,2.9314,2.9279,2.9304,138
2012-12-12,05:00:00,2.9303,2.9315,2.9302,2.9315,14
2012-12-12,05:05:00,2.9311,2.9318,2.9308,2.9308,17
2012-12-12,05:10:00,2.9306,2.9314,2.9300,2.9314,34
2012-12-12,05:15:00,2.9313,2.9313,2.9301,2.9301,11
2012-12-12,05:20:00,2.9317,2.9334,2.9317,2.9332,52
2012-12-12,05:25:00,2.9317,2.9324,2.9317,2.9324,5
2012-12-12,05:30:00,2.9306,2.9319,2.9270,2.9286,66
2012-12-12,05:35:00,2.9284,2.9300,2.9284,2.9300,22
2012-12-12,05:40:00,2.9300,2.9301,2.9288,2.9301,49
2012-12-12,05:45:00,2.9289,2.9304,2.9289,2.9301,6
2012-12-12,05:50:00,2.9305,2.9307,2.9305,2.9307,8
2012-12-12,05:55:00,2.9302,2.9327,2.9291,2.9327,25
2012-12-12,06:00:00,2.9327,2.9327,2.9316,2.9316,13
2012-12-12,06:05:00,2.9321,2.9340,2.9321,2.9330,29
2012-12-12,06:10:00,2.9320,2.9347,2.9320,2.9347,6
2012-12-12,07:00:00,2.9329,2.9332,2.9325,2.9332,4
2012-12-12,07:05:00,2.9339,2.9339,2.9339,2.9339,1
2012-12-12,07:10:00,2.9342,2.9342,2.9342,2.9342,1
2012-12-12,07:15:00,2.9343,2.9356,2.9343,2.9356,19
2012-12-12,07:20:00,2.9358,2.9358,2.9353,2.9353,3
2012-12-12,07:25:00,2.9369,2.9369,2.9369,2.9369,1
2012-12-12,07:30:00,2.9363,2.9363,2.9363,2.9363,1
2012-12-12,07:35:00,2.9344,2.9344,2.9344,2.9344,13
2012-12-12,08:05:00,2.9338,2.9338,2.9319,2.9322,19
2012-12-12,08:10:00,2.9334,2.9335,2.9313,2.9313,5
2012-12-12,08:15:00,2.9348,2.9348,2.9320,2.9320,3
2012-12-12,08:40:00,2.9320,2.9320,2.9320,2.9320,1
2012-12-12,08:45:00,2.9338,2.9338,2.9338,2.9338,1
2012-12-12,08:55:00,2.9346,2.9347,2.9346,2.9347,15
2012-12-12,09:00:00,2.9323,2.9323,2.9323,2.9323,1
2012-12-12,09:05:00,2.9338,2.9338,2.9338,2.9338,2
2012-12-12,09:10:00,2.9331,2.9342,2.9331,2.9342,8
2012-12-12,09:15:00,2.9330,2.9330,2.9314,2.9323,15
2012-12-12,09:25:00,2.9326,2.9326,2.9323,2.9323,7
2012-12-12,09:30:00,2.9330,2.9331,2.9324,2.9331,22
2012-12-12,09:35:00,2.9320,2.9323,2.9320,2.9323,4
2012-12-12,09:40:00,2.9326,2.9326,2.9318,2.9318,3
2012-12-12,09:45:00,2.9326,2.9326,2.9323,2.9323,2
2012-12-12,09:50:00,2.9331,2.9331,2.9305,2.9313,30
2012-12-12,10:00:00,2.9321,2.9321,2.9316,2.9317,4
2012-12-12,10:05:00,2.9320,2.9320,2.9320,2.9320,1
2012-12-12,10:10:00,2.9323,2.9323,2.9323,2.9323,1
2012-12-12,10:25:00,2.9321,2.9321,2.9320,2.9320,2
2012-12-12,10:35:00,2.9320,2.9320,2.9316,2.9316,2
2012-12-12,11:00:00,2.9316,2.9316,2.9307,2.9307,2
2012-12-12,11:20:00,2.9315,2.9323,2.9315,2.9323,3
2012-12-12,11:30:00,2.9308,2.9308,2.9302,2.9303,12
2012-12-12,12:00:00,2.9302,2.9302,2.9302,2.9302,1
2012-12-12,12:05:00,2.9311,2.9311,2.9311,2.9311,1
2012-12-12,12:10:00,2.9320,2.9323,2.9316,2.9323,9
2012-12-12,12:15:00,2.9308,2.9317,2.9308,2.9317,2
2012-12-12,12:40:00,2.9317,2.9318,2.9316,2.9316,3
2012-12-12,12:50:00,2.9308,2.9308,2.9308,2.9308,1
2012-12-12,12:55:00,2.9305,2.9305,2.9305,2.9305,2
2012-12-12,13:20:00,2.9310,2.9310,2.9310,2.9310,1
2012-12-12,14:00:00,2.9312,2.9312,2.9312,2.9312,2
2012-12-12,14:05:00,2.9304,2.9304,2.9304,2.9304,1
2012-12-12,14:10:00,2.9305,2.9305,2.9305,2.9305,1
2012-12-12,14:20:00,2.9315,2.9315,2.9315,2.9315,1
2012-12-12,14:25:00,2.9320,2.9320,2.9317,2.9317,2
2012-12-12,14:35:00,2.9320,2.9320,2.9320,2.9320,1
2012-12-12,14:50:00,2.9340,2.9357,2.9340,2.9353,34
2012-12-12,14:55:00,2.9355,2.9360,2.9345,2.9360,7
2012-12-12,15:00:00,2.9352,2.9362,2.9352,2.9362,3
2012-12-12,15:05:00,2.9358,2.9358,2.9358,2.9358,1
2012-12-12,15:10:00,2.9362,2.9362,2.9362,2.9362,2
2012-12-12,15:15:00,2.9360,2.9360,2.9360,2.9360,1
2012-12-12,15:20:00,2.9362,2.9362,2.9362,2.9362,1
2012-12-12,15:25:00,2.9362,2.9363,2.9323,2.9323,22
2012-12-12,15:30:00,2.9316,2.9321,2.9316,2.9319,4
2012-12-12,15:35:00,2.9312,2.9323,2.9312,2.9323,4
2012-12-12,15:40:00,2.9329,2.9352,2.9329,2.9352,6
2012-12-12,15:50:00,2.9344,2.9344,2.9344,2.9344,1
2012-12-12,15:55:00,2.9338,2.9338,2.9336,2.9336,3
2012-12-12,16:00:00,2.9341,2.9380,2.9337,2.9361,65
2012-12-12,16:05:00,2.9368,2.9380,2.9366,2.9373,33
2012-12-12,16:10:00,2.9380,2.9392,2.9377,2.9382,23
2012-12-12,16:15:00,2.9384,2.9385,2.9373,2.9373,10
2012-12-12,16:20:00,2.9381,2.9408,2.9381,2.9395,16
2012-12-12,16:25:00,2.9397,2.9413,2.9395,2.9410,54
2012-12-12,16:30:00,2.9411,2.9432,2.9401,2.9421,63
2012-12-12,16:35:00,2.9423,2.9425,2.9420,2.9425,3
2012-12-12,16:40:00,2.9428,2.9428,2.9421,2.9421,5
2012-12-12,16:45:00,2.9414,2.9422,2.9413,2.9419,18
2012-12-12,16:50:00,2.9417,2.9431,2.9417,2.9431,5
2012-12-12,16:55:00,2.9428,2.9436,2.9428,2.9436,4
2012-12-12,17:00:00,2.9437,2.9450,2.9425,2.9425,25
2012-12-12,17:05:00,2.9423,2.9423,2.9408,2.9420,12
2012-12-12,17:10:00,2.9426,2.9430,2.9426,2.9429,3
2012-12-12,17:15:00,2.9435,2.9435,2.9419,2.9432,18
2012-12-12,17:20:00,2.9408,2.9447,2.9408,2.9443,58
2012-12-12,17:25:00,2.9445,2.9465,2.9445,2.9459,273
2012-12-12,17:30:00,2.9463,2.9471,2.9447,2.9447,80
2012-12-12,17:35:00,2.9446,2.9454,2.9444,2.9453,19
2012-12-12,17:40:00,2.9450,2.9451,2.9443,2.9450,17
2012-12-12,17:45:00,2.9442,2.9442,2.9431,2.9442,6
2012-12-12,17:50:00,2.9448,2.9460,2.9441,2.9459,33
2012-12-12,17:55:00,2.9456,2.9458,2.9442,2.9443,8
2012-12-12,18:00:00,2.9454,2.9459,2.9439,2.9439,12
2012-12-12,18:05:00,2.9445,2.9445,2.9445,2.9445,1
2012-12-12,18:10:00,2.9445,2.9454,2.9432,2.9432,32
2012-12-12,18:15:00,2.9442,2.9459,2.9442,2.9458,110
2012-12-12,18:20:00,2.9455,2.9463,2.9448,2.9448,27
2012-12-12,18:25:00,2.9443,2.9453,2.9443,2.9446,15
2012-12-12,18:30:00,2.9440,2.9450,2.9440,2.9450,3
2012-12-12,18:35:00,2.9463,2.9463,2.9447,2.9450,19
2012-12-12,18:40:00,2.9448,2.9448,2.9448,2.9448,2
2012-12-12,18:45:00,2.9441,2.9456,2.9441,2.9444,25
2012-12-12,18:50:00,2.9450,2.9452,2.9445,2.9452,7
2012-12-12,18:55:00,2.9452,2.9452,2.9443,2.9443,12
2012-12-12,19:00:00,2.9456,2.9461,2.9451,2.9461,18
2012-12-12,19:05:00,2.9453,2.9466,2.9453,2.9464,8
2012-12-12,19:20:00,2.9450,2.9473,2.9450,2.9470,16
2012-12-12,19:25:00,2.9473,2.9498,2.9473,2.9481,25
2012-12-12,19:30:00,2.9480,2.9486,2.9479,2.9479,22
2012-12-12,19:35:00,2.9479,2.9479,2.9464,2.9476,11
2012-12-12,19:40:00,2.9475,2.9493,2.9475,2.9487,9
2012-12-12,19:45:00,2.9479,2.9485,2.9467,2.9485,20
2012-12-12,19:50:00,2.9477,2.9478,2.9475,2.9475,6
2012-12-12,19:55:00,2.9469,2.9479,2.9469,2.9475,13
2012-12-12,20:00:00,2.9471,2.9486,2.9471,2.9475,19
2012-12-12,20:05:00,2.9474,2.9512,2.9471,2.9512,116
2012-12-12,20:10:00,2.9506,2.9512,2.9488,2.9499,57
2012-12-12,20:15:00,2.9500,2.9506,2.9488,2.9490,6
2012-12-12,20:20:00,2.9504,2.9506,2.9489,2.9498,41
2012-12-12,20:25:00,2.9494,2.9499,2.9493,2.9499,10
2012-12-12,20:30:00,2.9510,2.9510,2.9491,2.9491,9
2012-12-12,20:35:00,2.9496,2.9516,2.9496,2.9505,15
2012-12-12,20:40:00,2.9512,2.9527,2.9511,2.9517,48
2012-12-12,20:45:00,2.9521,2.9525,2.9511,2.9525,36
2012-12-12,20:50:00,2.9522,2.9543,2.9522,2.9536,58
2012-12-12,20:55:00,2.9542,2.9570,2.9542,2.9562,96
2012-12-12,21:00:00,2.9560,2.9573,2.9503,2.9511,293
2012-12-12,21:05:00,2.9513,2.9513,2.9502,2.9505,97
2012-12-12,21:10:00,2.9512,2.9515,2.9500,2.9500,39
2012-12-12,21:15:00,2.9500,2.9510,2.9500,2.9500,20
2012-12-12,21:20:00,2.9500,2.9514,2.9491,2.9514,54
2012-12-12,21:25:00,2.9520,2.9526,2.9519,2.9522,22
2012-12-12,21:30:00,2.9525,2.9534,2.9516,2.9521,113
2012-12-12,21:35:00,2.9521,2.9540,2.9520,2.9536,134
2012-12-12,21:40:00,2.9530,2.9530,2.9511,2.9521,117
2012-12-12,21:45:00,2.9518,2.9580,2.9518,2.9574,192
2012-12-12,21:50:00,2.9574,2.9584,2.9556,2.9563,102
2012-12-12,21:55:00,2.9560,2.9571,2.9531,2.9548,442
2012-12-12,22:00:00,2.9540,2.9640,2.9538,2.9616,656
2012-12-12,22:05:00,2.9615,2.9708,2.9610,2.9678,600
2012-12-12,22:10:00,2.9679,2.9887,2.9676,2.9876,805
2012-12-12,22:15:00,2.9873,2.9912,2.9855,2.9890,663
2012-12-12,22:20:00,2.9888,2.9934,2.9865,2.9917,1145
2012-12-12,22:25:00,2.9912,2.9925,2.9878,2.9879,264
2012-12-12,22:30:00,2.9878,2.9917,2.9878,2.9892,536
2012-12-12,22:35:00,2.9895,2.9914,2.9892,2.9897,212
2012-12-12,22:40:00,2.9902,2.9942,2.9901,2.9937,407
2012-12-12,22:45:00,2.9938,2.9950,2.9903,2.9941,546
2012-12-12,22:50:00,2.9944,3.0000,2.9944,2.9984,1009
2012-12-12,22:55:00,2.9987,2.9988,2.9956,2.9956,396
2012-12-12,23:00:00,2.9957,3.0002,2.9956,2.9992,945
2012-12-12,23:05:00,2.9990,2.9990,2.9952,2.9972,451
2012-12-12,23:10:00,2.9971,2.9974,2.9925,2.9925,465
2012-12-12,23:15:00,2.9925,2.9937,2.9860,2.9868,837
2012-12-12,23:20:00,2.9864,2.9866,2.9840,2.9858,566
2012-12-12,23:25:00,2.9857,2.9857,2.9820,2.9844,288
2012-12-12,23:30:00,2.9848,2.9848,2.9728,2.9747,976
2012-12-12,23:35:00,2.9747,2.9768,2.9715,2.9725,412
2012-12-12,23:40:00,2.9725,2.9725,2.9650,2.9673,663
2012-12-12,23:45:00,2.9679,2.9700,2.9672,2.9694,431
2012-12-12,23:50:00,2.9691,2.9724,2.9678,2.9713,299
2012-12-12,23:55:00,2.9717,2.9741,2.9714,2.9727,306
2012-12-13,00:00:00,2.9731,2.9750,2.9710,2.9735,272
2012-12-13,00:05:00,2.9733,2.9749,2.9716,2.9735,186
2012-12-13,00:10:00,2.9734,2.9776,2.9729,2.9774,353
2012-12-13,00:15:00,2.9774,2.9774,2.9737,2.9762,182
2012-12-13,00:20:00,2.9760,2.9768,2.9708,2.9711,258
2012-12-13,00:25:00,2.9710,2.9814,2.9690,2.9803,608
2012-12-13,00:30:00,2.9803,2.9847,2.9793,2.9830,372
2012-12-13,00:35:00,2.9829,2.9836,2.9816,2.9824,266
2012-12-13,00:40:00,2.9829,2.9861,2.9815,2.9827,335
2012-12-13,00:45:00,2.9831,2.9835,2.9799,2.9815,136
2012-12-13,00:50:00,2.9823,2.9834,2.9818,2.9831,124
2012-12-13,00:55:00,2.9823,2.9836,2.9811,2.9811,107
2012-12-13,01:00:00,2.9805,2.9814,2.9802,2.9802,217
2012-12-13,01:05:00,2.9804,2.9807,2.9767,2.9770,251
2012-12-13,01:10:00,2.9782,2.9790,2.9767,2.9785,75
2012-12-13,01:15:00,2.9787,2.9787,2.9729,2.9729,162
2012-12-13,01:20:00,2.9731,2.9746,2.9725,2.9732,132
2012-12-13,01:25:00,2.9735,2.9767,2.9730,2.9761,261
2012-12-13,01:30:00,2.9761,2.9852,2.9761,2.9794,435
2012-12-13,01:35:00,2.9799,2.9830,2.9751,2.9824,163
2012-12-13,01:40:00,2.9822,2.9830,2.9788,2.9830,196
2012-12-13,01:45:00,2.9828,2.9864,2.9804,2.9854,168
2012-12-13,01:50:00,2.9856,2.9989,2.9850,2.9963,776
2012-12-13,01:55:00,2.9963,2.9985,2.9922,2.9927,175
2012-12-13,02:00:00,2.9928,2.9970,2.9925,2.9930,256
2012-12-13,02:05:00,2.9935,2.9937,2.9899,2.9905,202
2012-12-13,02:10:00,2.9900,2.9900,2.9863,2.9863,150
2012-12-13,02:15:00,2.9868,2.9881,2.9842,2.9851,187
2012-12-13,02:20:00,2.9856,2.9895,2.9856,2.9878,231
2012-12-13,02:25:00,2.9873,2.9886,2.9848,2.9859,191
2012-12-13,02:30:00,2.9854,2.9864,2.9830,2.9830,148
2012-12-13,02:35:00,2.9831,2.9831,2.9751,2.9757,318
2012-12-13,02:40:00,2.9758,2.9807,2.9744,2.9783,475
2012-12-13,02:45:00,2.9782,2.9816,2.9769,2.9812,348
2012-12-13,02:50:00,2.9814,2.9817,2.9789,2.9790,107
2012-12-13,02:55:00,2.9784,2.9819,2.9773,2.9805,126
2012-12-13,03:00:00,2.9807,2.9810,2.9739,2.9742,205
2012-12-13,03:05:00,2.9743,2.9750,2.9652,2.9680,674
2012-12-13,03:10:00,2.9679,2.9722,2.9670,2.9722,136
2012-12-13,03:15:00,2.9719,2.9781,2.9700,2.9759,150
2012-12-13,03:20:00,2.9756,2.9761,2.9700,2.9734,220
2012-12-13,03:25:00,2.9743,2.9744,2.9650,2.9678,1283
2012-12-13,03:30:00,2.9683,2.9700,2.9674,2.9697,228
2012-12-13,03:35:00,2.9691,2.9696,2.9678,2.9684,55
2012-12-13,03:40:00,2.9683,2.9700,2.9679,2.9695,89
2012-12-13,03:45:00,2.9694,2.9708,2.9690,2.9698,45
2012-12-13,03:50:00,2.9702,2.9704,2.9686,2.9704,79
2012-12-13,03:55:00,2.9704,2.9710,2.9681,2.9686,145
2012-12-13,04:00:00,2.9686,2.9690,2.9668,2.9677,111
2012-12-13,04:05:00,2.9680,2.9684,2.9670,2.9675,111
2012-12-13,04:10:00,2.9675,2.9720,2.9661,2.9704,1499
2012-12-13,04:15:00,2.9714,2.9716,2.9678,2.9710,398
2012-12-13,04:20:00,2.9706,2.9707,2.9700,2.9700,40
2012-12-13,04:25:00,2.9690,2.9697,2.9688,2.9692,21
2012-12-13,04:30:00,2.9690,2.9712,2.9690,2.9712,16
2012-12-13,04:35:00,2.9702,2.9702,2.9690,2.9692,19
2012-12-13,04:40:00,2.9694,2.9707,2.9694,2.9707,29
2012-12-13,04:45:00,2.9705,2.9706,2.9703,2.9706,14
2012-12-13,04:50:00,2.9708,2.9717,2.9708,2.9717,25
2012-12-13,04:55:00,2.9719,2.9720,2.9700,2.9700,45
2012-12-13,05:00:00,2.9698,2.9698,2.9687,2.9687,18
2012-12-13,05:05:00,2.9686,2.9686,2.9683,2.9683,7
2012-12-13,05:10:00,2.9686,2.9704,2.9682,2.9698,20
2012-12-13,05:15:00,2.9685,2.9696,2.9685,2.9696,2
2012-12-13,05:20:00,2.9698,2.9698,2.9682,2.9682,2
2012-12-13,05:30:00,2.9668,2.9668,2.9668,2.9668,1
2012-12-13,05:35:00,2.9699,2.9702,2.9680,2.9696,11
2012-12-13,05:40:00,2.9697,2.9697,2.9697,2.9697,2
2012-12-13,05:50:00,2.9688,2.9688,2.9685,2.9685,4
2012-12-13,05:55:00,2.9688,2.9688,2.9675,2.9675,20
2012-12-13,06:00:00,2.9675,2.9675,2.9663,2.9663,36
2012-12-13,06:05:00,2.9669,2.9669,2.9665,2.9665,2
2012-12-13,06:10:00,2.9676,2.9680,2.9666,2.9666,8
2012-12-13,07:00:00,2.9677,2.9677,2.9677,2.9677,1
2012-12-13,07:05:00,2.9683,2.9683,2.9683,2.9683,1
2012-12-13,07:10:00,2.9686,2.9686,2.9686,2.9686,1
2012-12-13,07:20:00,2.9696,2.9696,2.9696,2.9696,1
2012-12-13,07:25:00,2.9686,2.9686,2.9686,2.9686,1
2012-12-13,07:30:00,2.9698,2.9698,2.9698,2.9698,1
2012-12-13,07:50:00,2.9682,2.9682,2.9682,2.9682,1
2012-12-13,08:10:00,2.9678,2.9678,2.9678,2.9678,6
2012-12-13,08:15:00,2.9689,2.9689,2.9689,2.9689,5
2012-12-13,08:20:00,2.9697,2.9697,2.9687,2.9687,2
2012-12-13,08:55:00,2.9678,2.9678,2.9678,2.9678,1
2012-12-13,09:00:00,2.9683,2.9689,2.9683,2.9689,6
2012-12-13,09:05:00,2.9684,2.9684,2.9678,2.9678,15
2012-12-13,09:10:00,2.9669,2.9689,2.9669,2.9689,2
2012-12-13,09:15:00,2.9670,2.9670,2.9670,2.9670,1
2012-12-13,09:20:00,2.9667,2.9677,2.9667,2.9667,5
2012-12-13,09:25:00,2.9669,2.9674,2.9667,2.9670,17
2012-12-13,09:30:00,2.9672,2.9673,2.9656,2.9656,27
2012-12-13,09:35:00,2.9656,2.9662,2.9656,2.9662,5
2012-12-13,09:40:00,2.9656,2.9657,2.9650,2.9651,49
2012-12-13,09:45:00,2.9652,2.9655,2.9650,2.9650,26
2012-12-13,09:50:00,2.9650,2.9652,2.9645,2.9648,27
2012-12-13,09:55:00,2.9651,2.9656,2.9646,2.9656,13
2012-12-13,10:00:00,2.9649,2.9658,2.9647,2.9647,7
2012-12-13,10:05:00,2.9647,2.9647,2.9645,2.9645,25
2012-12-13,10:10:00,2.9653,2.9653,2.9653,2.9653,1
2012-12-13,10:15:00,2.9660,2.9660,2.9649,2.9649,3
2012-12-13,10:20:00,2.9650,2.9650,2.9647,2.9647,6
2012-12-13,10:30:00,2.9646,2.9646,2.9645,2.9645,2
2012-12-13,10:35:00,2.9652,2.9652,2.9652,2.9652,1
2012-12-13,10:40:00,2.9645,2.9648,2.9642,2.9648,12
2012-12-13,10:45:00,2.9645,2.9645,2.9635,2.9639,12
2012-12-13,10:50:00,2.9636,2.9636,2.9625,2.9626,37
2012-12-13,10:55:00,2.9626,2.9637,2.9625,2.9637,18
2012-12-13,11:00:00,2.9629,2.9629,2.9629,2.9629,2
2012-12-13,11:05:00,2.9630,2.9632,2.9630,2.9632,4
2012-12-13,11:10:00,2.9630,2.9630,2.9630,2.9630,1
2012-12-13,11:15:00,2.9638,2.9638,2.9638,2.9638,1
2012-12-13,11:20:00,2.9640,2.9640,2.9640,2.9640,1
2012-12-13,11:25:00,2.9640,2.9640,2.9627,2.9639,20
2012-12-13,11:30:00,2.9627,2.9642,2.9624,2.9642,20
2012-12-13,11:35:00,2.9636,2.9636,2.9636,2.9636,1
2012-12-13,11:40:00,2.9639,2.9639,2.9639,2.9639,1
2012-12-13,11:45:00,2.9640,2.9646,2.9640,2.9646,2
2012-12-13,11:50:00,2.9646,2.9646,2.9645,2.9645,2
2012-12-13,12:05:00,2.9644,2.9647,2.9644,2.9647,2
2012-12-13,12:30:00,2.9669,2.9669,2.9669,2.9669,1
2012-12-13,12:35:00,2.9670,2.9670,2.9670,2.9670,1
2012-12-13,12:40:00,2.9671,2.9671,2.9671,2.9671,1
2012-12-13,12:45:00,2.9672,2.9672,2.9672,2.9672,1
2012-12-13,12:50:00,2.9675,2.9675,2.9675,2.9675,1
2012-12-13,13:00:00,2.9651,2.9651,2.9651,2.9651,1
2012-12-13,13:05:00,2.9651,2.9651,2.9651,2.9651,1
2012-12-13,13:10:00,2.9650,2.9650,2.9650,2.9650,3
2012-12-13,13:15:00,2.9649,2.9649,2.9649,2.9649,1
2012-12-13,13:20:00,2.9651,2.9659,2.9651,2.9659,8
2012-12-13,13:25:00,2.9654,2.9654,2.9653,2.9653,4
2012-12-13,13:30:00,2.9654,2.9654,2.9654,2.9654,1
2012-12-13,13:35:00,2.9672,2.9672,2.9672,2.9672,1
2012-12-13,13:40:00,2.9672,2.9672,2.9672,2.9672,1
2012-12-13,13:45:00,2.9676,2.9676,2.9676,2.9676,1
2012-12-13,13:50:00,2.9675,2.9675,2.9675,2.9675,1
2012-12-13,13:55:00,2.9665,2.9665,2.9659,2.9659,3
2012-12-13,14:00:00,2.9663,2.9663,2.9662,2.9662,2
2012-12-13,14:10:00,2.9662,2.9674,2.9662,2.9666,11
2012-12-13,14:15:00,2.9654,2.9654,2.9654,2.9654,1
2012-12-13,14:25:00,2.9663,2.9663,2.9662,2.9662,2
2012-12-13,14:30:00,2.9656,2.9656,2.9655,2.9656,5
2012-12-13,14:35:00,2.9654,2.9660,2.9654,2.9656,3
2012-12-13,14:45:00,2.9655,2.9662,2.9655,2.9662,4
2012-12-13,14:50:00,2.9663,2.9667,2.9661,2.9661,4
2012-12-13,14:55:00,2.9662,2.9662,2.9662,2.9662,1
2012-12-13,15:00:00,2.9670,2.9670,2.9663,2.9663,5
2012-12-13,15:05:00,2.9667,2.9670,2.9664,2.9664,7
2012-12-13,15:10:00,2.9665,2.9669,2.9662,2.9665,6
2012-12-13,15:15:00,2.9667,2.9667,2.9667,2.9667,1
2012-12-13,15:20:00,2.9667,2.9668,2.9653,2.9653,9
2012-12-13,15:25:00,2.9655,2.9672,2.9655,2.9670,28
2012-12-13,15:30:00,2.9677,2.9677,2.9671,2.9675,7
2012-12-13,15:35:00,2.9679,2.9681,2.9673,2.9680,15
2012-12-13,15:40:00,2.9669,2.9674,2.9669,2.9672,3
2012-12-13,15:45:00,2.9674,2.9688,2.9674,2.9688,32
2012-12-13,15:50:00,2.9691,2.9692,2.9687,2.9687,3
2012-12-13,15:55:00,2.9690,2.9690,2.9676,2.9682,9
2012-12-13,16:00:00,2.9676,2.9698,2.9676,2.9695,36
2012-12-13,16:05:00,2.9698,2.9703,2.9688,2.9703,39
2012-12-13,16:10:00,2.9708,2.9715,2.9695,2.9715,7
2012-12-13,16:15:00,2.9721,2.9732,2.9717,2.9719,55
2012-12-13,16:20:00,2.9719,2.9733,2.9708,2.9720,41
2012-12-13,16:25:00,2.9720,2.9726,2.9703,2.9724,24
2012-12-13,16:30:00,2.9719,2.9724,2.9704,2.9723,75
2012-12-13,16:35:00,2.9720,2.9720,2.9684,2.9697,28
2012-12-13,16:40:00,2.9699,2.9701,2.9671,2.9672,22
2012-12-13,16:45:00,2.9668,2.9669,2.9641,2.9641,22
2012-12-13,16:50:00,2.9642,2.9669,2.9642,2.9654,9
2012-12-13,16:55:00,2.9650,2.9669,2.9650,2.9669,16
2012-12-13,17:00:00,2.9655,2.9679,2.9655,2.9679,7
2012-12-13,17:05:00,2.9685,2.9733,2.9682,2.9731,281
2012-12-13,17:10:00,2.9732,2.9736,2.9719,2.9722,118
2012-12-13,17:15:00,2.9704,2.9710,2.9679,2.9683,27
2012-12-13,17:20:00,2.9688,2.9708,2.9688,2.9703,20
2012-12-13,17:25:00,2.9685,2.9694,2.9659,2.9659,18
2012-12-13,17:30:00,2.9658,2.9665,2.9654,2.9659,11
2012-12-13,17:35:00,2.9663,2.9674,2.9660,2.9670,11
2012-12-13,17:40:00,2.9671,2.9676,2.9659,2.9676,19
2012-12-13,17:45:00,2.9669,2.9689,2.9669,2.9679,12
2012-12-13,17:50:00,2.9688,2.9705,2.9688,2.9698,12
2012-12-13,17:55:00,2.9702,2.9713,2.9702,2.9713,2
2012-12-13,18:00:00,2.9713,2.9713,2.9713,2.9713,1
2012-12-13,18:05:00,2.9688,2.9708,2.9683,2.9702,19
2012-12-13,18:10:00,2.9702,2.9702,2.9700,2.9700,4
2012-12-13,18:15:00,2.9709,2.9730,2.9701,2.9730,52
2012-12-13,18:20:00,2.9723,2.9744,2.9722,2.9736,30
2012-12-13,18:25:00,2.9737,2.9743,2.9730,2.9730,29
2012-12-13,18:30:00,2.9727,2.9736,2.9726,2.9729,7
2012-12-13,18:35:00,2.9731,2.9731,2.9708,2.9719,23
2012-12-13,18:40:00,2.9719,2.9719,2.9719,2.9719,1
2012-12-13,18:45:00,2.9721,2.9733,2.9718,2.9731,29
2012-12-13,18:50:00,2.9725,2.9737,2.9724,2.9733,24
2012-12-13,18:55:00,2.9729,2.9755,2.9724,2.9755,20
2012-12-13,19:00:00,2.9746,2.9765,2.9738,2.9762,43
2012-12-13,19:05:00,2.9765,2.9770,2.9753,2.9755,13
2012-12-13,19:10:00,2.9749,2.9750,2.9730,2.9731,15
2012-12-13,19:15:00,2.9739,2.9742,2.9736,2.9742,4
2012-12-13,19:20:00,2.9742,2.9743,2.9713,2.9713,23
2012-12-13,19:25:00,2.9706,2.9706,2.9679,2.9687,14
2012-12-13,19:30:00,2.9684,2.9693,2.9679,2.9691,20
2012-12-13,19:35:00,2.9692,2.9693,2.9684,2.9693,7
2012-12-13,19:40:00,2.9677,2.9689,2.9673,2.9689,8
2012-12-13,19:45:00,2.9684,2.9684,2.9679,2.9679,5
2012-12-13,19:50:00,2.9690,2.9691,2.9679,2.9691,13
2012-12-13,19:55:00,2.9686,2.9715,2.9685,2.9713,10
2012-12-13,20:00:00,2.9696,2.9702,2.9696,2.9702,2
2012-12-13,20:05:00,2.9717,2.9734,2.9717,2.9734,6
2012-12-13,20:10:00,2.9729,2.9735,2.9700,2.9710,22
2012-12-13,20:15:00,2.9702,2.9714,2.9690,2.9714,12
2012-12-13,20:20:00,2.9715,2.9717,2.9703,2.9703,8
2012-12-13,20:25:00,2.9704,2.9717,2.9704,2.9717,4
2012-12-13,20:30:00,2.9698,2.9706,2.9689,2.9689,12
2012-12-13,20:35:00,2.9690,2.9690,2.9641,2.9656,19
2012-12-13,20:40:00,2.9655,2.9684,2.9655,2.9681,12
2012-12-13,20:45:00,2.9688,2.9699,2.9681,2.9699,7
2012-12-13,20:50:00,2.9673,2.9693,2.9671,2.9678,41
2012-12-13,20:55:00,2.9663,2.9679,2.9657,2.9679,11
2012-12-13,21:00:00,2.9675,2.9707,2.9675,2.9707,26
2012-12-13,21:05:00,2.9705,2.9730,2.9705,2.9711,39
2012-12-13,21:10:00,2.9711,2.9712,2.9692,2.9708,38
2012-12-13,21:15:00,2.9708,2.9740,2.9693,2.9737,129
2012-12-13,21:20:00,2.9729,2.9734,2.9720,2.9720,58
2012-12-13,21:25:00,2.9716,2.9731,2.9711,2.9731,31
2012-12-13,21:30:00,2.9729,2.9755,2.9672,2.9687,95
2012-12-13,21:35:00,2.9688,2.9708,2.9679,2.9691,80
2012-12-13,21:40:00,2.9696,2.9707,2.9687,2.9701,69
2012-12-13,21:45:00,2.9699,2.9706,2.9673,2.9697,69
2012-12-13,21:50:00,2.9701,2.9713,2.9694,2.9702,113
2012-12-13,21:55:00,2.9704,2.9717,2.9699,2.9705,126
2012-12-13,22:00:00,2.9710,2.9761,2.9707,2.9729,424
2012-12-13,22:05:00,2.9728,2.9770,2.9727,2.9758,211
2012-12-13,22:10:00,2.9760,2.9785,2.9754,2.9785,226
2012-12-13,22:15:00,2.9787,2.9787,2.9723,2.9743,195
2012-12-13,22:20:00,2.9747,2.9748,2.9690,2.9710,143
2012-12-13,22:25:00,2.9712,2.9755,2.9703,2.9743,499
2012-12-13,22:30:00,2.9744,2.9782,2.9713,2.9780,375
2012-12-13,22:35:00,2.9780,2.9786,2.9749,2.9753,109
2012-12-13,22:40:00,2.9749,2.9752,2.9666,2.9674,494
2012-12-13,22:45:00,2.9669,2.9702,2.9660,2.9702,296
2012-12-13,22:50:00,2.9703,2.9714,2.9691,2.9703,281
2012-12-13,22:55:00,2.9707,2.9711,2.9671,2.9674,272
2012-12-13,23:00:00,2.9676,2.9706,2.9655,2.9706,359
2012-12-13,23:05:00,2.9705,2.9726,2.9703,2.9718,206
2012-12-13,23:10:00,2.9720,2.9741,2.9702,2.9704,312
2012-12-13,23:15:00,2.9709,2.9734,2.9685,2.9727,241
2012-12-13,23:20:00,2.9735,2.9750,2.9723,2.9735,194
2012-12-13,23:25:00,2.9735,2.9746,2.9713,2.9721,167
2012-12-13,23:30:00,2.9717,2.9717,2.9691,2.9701,131
2012-12-13,23:35:00,2.9704,2.9763,2.9704,2.9756,257
2012-12-13,23:40:00,2.9755,2.9770,2.9738,2.9744,374
2012-12-13,23:45:00,2.9743,2.9745,2.9720,2.9731,184
2012-12-13,23:50:00,2.9729,2.9748,2.9711,2.9715,203
2012-12-13,23:55:00,2.9720,2.9728,2.9709,2.9724,88
2012-12-14,00:00:00,2.9719,2.9746,2.9709,2.9730,261
2012-12-14,00:05:00,2.9733,2.9736,2.9703,2.9731,277
2012-12-14,00:10:00,2.9731,2.9749,2.9704,2.9714,330
2012-12-14,00:15:00,2.9714,2.9724,2.9688,2.9699,376
2012-12-14,00:20:00,2.9695,2.9713,2.9669,2.9682,236
2012-12-14,00:25:00,2.9680,2.9747,2.9679,2.9729,496
2012-12-14,00:30:00,2.9728,2.9749,2.9708,2.9741,207
2012-12-14,00:35:00,2.9743,2.9754,2.9733,2.9739,86
2012-12-14,00:40:00,2.9739,2.9739,2.9705,2.9707,114
2012-12-14,00:45:00,2.9707,2.9737,2.9704,2.9714,74
2012-12-14,00:50:00,2.9715,2.9729,2.9711,2.9725,93
2012-12-14,00:55:00,2.9725,2.9728,2.9708,2.9726,37
2012-12-14,01:00:00,2.9734,2.9746,2.9705,2.9715,127
2012-12-14,01:05:00,2.9715,2.9718,2.9701,2.9710,125
2012-12-14,01:10:00,2.9707,2.9721,2.9687,2.9694,99
2012-12-14,01:15:00,2.9693,2.9696,2.9663,2.9663,166
2012-12-14,01:20:00,2.9663,2.9674,2.9651,2.9655,197
2012-12-14,01:25:00,2.9658,2.9669,2.9624,2.9626,353
2012-12-14,01:30:00,2.9626,2.9643,2.9626,2.9631,188
2012-12-14,01:35:00,2.9628,2.9632,2.9622,2.9631,259
2012-12-14,01:40:00,2.9630,2.9632,2.9598,2.9600,448
2012-12-14,01:45:00,2.9597,2.9597,2.9552,2.9575,597
2012-12-14,01:50:00,2.9577,2.9588,2.9566,2.9575,108
2012-12-14,01:55:00,2.9577,2.9610,2.9569,2.9608,147
2012-12-14,02:00:00,2.9605,2.9605,2.9579,2.9593,231
2012-12-14,02:05:00,2.9593,2.9599,2.9550,2.9553,233
2012-12-14,02:10:00,2.9556,2.9573,2.9528,2.9570,206
2012-12-14,02:15:00,2.9568,2.9584,2.9558,2.9566,128
2012-12-14,02:20:00,2.9570,2.9610,2.9566,2.9600,155
2012-12-14,02:25:00,2.9601,2.9615,2.9590,2.9615,164
2012-12-14,02:30:00,2.9618,2.9632,2.9590,2.9592,373
2012-12-14,02:35:00,2.9592,2.9600,2.9580,2.9595,186
2012-12-14,02:40:00,2.9594,2.9597,2.9576,2.9583,88
2012-12-14,02:45:00,2.9581,2.9587,2.9570,2.9573,52
2012-12-14,02:50:00,2.9573,2.9573,2.9550,2.9550,190
2012-12-14,02:55:00,2.9550,2.9574,2.9539,2.9571,209
2012-12-14,03:00:00,2.9566,2.9575,2.9556,2.9558,93
2012-12-14,03:05:00,2.9553,2.9573,2.9504,2.9504,365
2012-12-14,03:10:00,2.9503,2.9515,2.9450,2.9489,568
2012-12-14,03:15:00,2.9486,2.9515,2.9454,2.9464,426
2012-12-14,03:20:00,2.9461,2.9461,2.9416,2.9455,757
2012-12-14,03:25:00,2.9455,2.9461,2.9420,2.9451,840
2012-12-14,03:30:00,2.9453,2.9462,2.9447,2.9451,257
2012-12-14,03:35:00,2.9453,2.9466,2.9452,2.9455,91
2012-12-14,03:40:00,2.9455,2.9466,2.9455,2.9464,69
2012-12-14,03:45:00,2.9462,2.9470,2.9462,2.9470,35
2012-12-14,03:50:00,2.9471,2.9475,2.9470,2.9475,30
2012-12-14,03:55:00,2.9480,2.9486,2.9480,2.9484,16
2012-12-14,04:00:00,2.9485,2.9492,2.9485,2.9491,66
2012-12-14,04:05:00,2.9493,2.9500,2.9490,2.9496,103
2012-12-14,04:10:00,2.9496,2.9530,2.9495,2.9520,958
2012-12-14,04:15:00,2.9514,2.9518,2.9490,2.9490,341
2012-12-14,04:20:00,2.9487,2.9488,2.9480,2.9488,40
2012-12-14,04:25:00,2.9492,2.9499,2.9491,2.9491,33
2012-12-14,04:30:00,2.9495,2.9501,2.9492,2.9499,108
2012-12-14,04:35:00,2.9503,2.9539,2.9501,2.9533,84
2012-12-14,04:40:00,2.9539,2.9541,2.9531,2.9540,23
2012-12-14,04:45:00,2.9536,2.9536,2.9534,2.9534,5
2012-12-14,04:50:00,2.9543,2.9566,2.9543,2.9558,43
2012-12-14,04:55:00,2.9561,2.9566,2.9547,2.9547,43
2012-12-14,05:00:00,2.9549,2.9558,2.9549,2.9558,16
2012-12-14,05:05:00,2.9552,2.9574,2.9550,2.9567,38
2012-12-14,05:10:00,2.9572,2.9573,2.9550,2.9550,12
2012-12-14,05:15:00,2.9551,2.9565,2.9550,2.9564,30
2012-12-14,05:20:00,2.9565,2.9565,2.9564,2.9564,3
2012-12-14,05:25:00,2.9564,2.9569,2.9564,2.9564,16
2012-12-14,05:30:00,2.9564,2.9564,2.9437,2.9437,11
2012-12-14,05:35:00,2.9550,2.9550,2.9545,2.9545,6
2012-12-14,05:40:00,2.9545,2.9545,2.9544,2.9544,4
2012-12-14,05:45:00,2.9555,2.9559,2.9545,2.9545,3
2012-12-14,05:50:00,2.9541,2.9545,2.9529,2.9545,11
2012-12-14,05:55:00,2.9529,2.9541,2.9528,2.9541,3
2012-12-14,06:00:00,2.9512,2.9512,2.9505,2.9505,10
2012-12-14,06:10:00,2.9505,2.9514,2.9501,2.9514,10
2012-12-14,07:00:00,2.9477,2.9480,2.9450,2.9480,68
2012-12-14,07:05:00,2.9500,2.9500,2.9500,2.9500,1
2012-12-14,07:10:00,2.9520,2.9520,2.9520,2.9520,2
2012-12-14,07:30:00,2.9526,2.9526,2.9524,2.9524,2
2012-12-14,07:35:00,2.9537,2.9550,2.9537,2.9550,3
2012-12-14,07:40:00,2.9536,2.9536,2.9536,2.9536,1
2012-12-14,07:45:00,2.9546,2.9546,2.9546,2.9546,1
2012-12-14,08:10:00,2.9557,2.9557,2.9557,2.9557,1
2012-12-14,08:15:00,2.9550,2.9550,2.9550,2.9550,2
2012-12-14,08:20:00,2.9545,2.9546,2.9545,2.9545,3
2012-12-14,08:25:00,2.9530,2.9532,2.9530,2.9532,2
2012-12-14,08:45:00,2.9518,2.9518,2.9518,2.9518,1
2012-12-14,09:30:00,2.9550,2.9550,2.9550,2.9550,2
2012-12-14,09:35:00,2.9550,2.9550,2.9550,2.9550,6
2012-12-14,09:40:00,2.9550,2.9550,2.9550,2.9550,9
2012-12-14,09:45:00,2.9550,2.9557,2.9550,2.9557,8
2012-12-14,09:55:00,2.9569,2.9569,2.9569,2.9569,2
2012-12-14,10:00:00,2.9569,2.9569,2.9569,2.9569,1
2012-12-14,10:05:00,2.9571,2.9571,2.9571,2.9571,5
2012-12-14,10:15:00,2.9573,2.9573,2.9572,2.9572,2
2012-12-14,10:20:00,2.9572,2.9573,2.9572,2.9573,3
2012-12-14,10:40:00,2.9562,2.9578,2.9553,2.9578,9
2012-12-14,10:45:00,2.9556,2.9556,2.9545,2.9545,7
2012-12-14,10:50:00,2.9567,2.9567,2.9567,2.9567,1
2012-12-14,10:55:00,2.9572,2.9572,2.9556,2.9556,2
2012-12-14,11:00:00,2.9575,2.9575,2.9565,2.9565,2
2012-12-14,11:05:00,2.9567,2.9575,2.9567,2.9567,7
2012-12-14,11:10:00,2.9571,2.9571,2.9571,2.9571,1
2012-12-14,11:15:00,2.9566,2.9566,2.9565,2.9565,2
2012-12-14,11:20:00,2.9564,2.9564,2.9564,2.9564,1
2012-12-14,11:30:00,2.9561,2.9561,2.9561,2.9561,1
2012-12-14,11:35:00,2.9570,2.9570,2.9570,2.9570,2
2012-12-14,11:40:00,2.9571,2.9571,2.9571,2.9571,2
2012-12-14,11:45:00,2.9573,2.9574,2.9573,2.9574,3
2012-12-14,11:50:00,2.9582,2.9582,2.9582,2.9582,1
2012-12-14,12:00:00,2.9585,2.9585,2.9574,2.9574,3
2012-12-14,12:05:00,2.9575,2.9575,2.9570,2.9572,8
2012-12-14,12:20:00,2.9576,2.9576,2.9576,2.9576,1
2012-12-14,12:25:00,2.9583,2.9583,2.9578,2.9578,5
2012-12-14,12:30:00,2.9581,2.9596,2.9581,2.9596,5
2012-12-14,13:15:00,2.9599,2.9599,2.9599,2.9599,2
2012-12-14,13:25:00,2.9599,2.9599,2.9599,2.9599,2
2012-12-14,13:30:00,2.9601,2.9601,2.9601,2.9601,1
2012-12-14,13:40:00,2.9601,2.9608,2.9595,2.9595,8
2012-12-14,13:45:00,2.9592,2.9610,2.9592,2.9609,7
2012-12-14,14:05:00,2.9627,2.9628,2.9627,2.9628,3
2012-12-14,14:10:00,2.9615,2.9623,2.9614,2.9623,5
2012-12-14,14:20:00,2.9618,2.9618,2.9618,2.9618,1
2012-12-14,14:35:00,2.9621,2.9627,2.9621,2.9627,3
2012-12-14,14:40:00,2.9627,2.9629,2.9627,2.9629,9
2012-12-14,14:45:00,2.9638,2.9654,2.9638,2.9654,15
2012-12-14,14:50:00,2.9654,2.9654,2.9652,2.9654,9
2012-12-14,14:55:00,2.9652,2.9661,2.9652,2.9661,6
2012-12-14,15:00:00,2.9659,2.9662,2.9657,2.9657,15
2012-12-14,15:05:00,2.9653,2.9662,2.9653,2.9662,8
2012-12-14,15:10:00,2.9663,2.9684,2.9663,2.9684,15
2012-12-14,15:15:00,2.9684,2.9684,2.9677,2.9684,9
2012-12-14,15:20:00,2.9667,2.9667,2.9663,2.9663,2
2012-12-14,15:25:00,2.9663,2.9665,2.9663,2.9665,2
2012-12-14,15:30:00,2.9663,2.9666,2.9663,2.9664,6
2012-12-14,15:35:00,2.9670,2.9670,2.9663,2.9663,4
2012-12-14,15:40:00,2.9658,2.9664,2.9658,2.9664,4
2012-12-14,15:50:00,2.9677,2.9729,2.9677,2.9729,29
2012-12-14,15:55:00,2.9729,2.9731,2.9711,2.9711,14
2012-12-14,16:00:00,2.9700,2.9726,2.9700,2.9726,4
2012-12-14,16:05:00,2.9735,2.9735,2.9722,2.9722,7
2012-12-14,16:10:00,2.9720,2.9720,2.9697,2.9698,13
2012-12-14,16:15:00,2.9703,2.9721,2.9694,2.9694,77
2012-12-14,16:20:00,2.9691,2.9705,2.9691,2.9703,14
2012-12-14,16:25:00,2.9705,2.9729,2.9705,2.9729,18
2012-12-14,16:30:00,2.9733,2.9745,2.9712,2.9712,8
2012-12-14,16:35:00,2.9718,2.9736,2.9718,2.9731,28
2012-12-14,16:40:00,2.9734,2.9734,2.9721,2.9725,18
2012-12-14,16:45:00,2.9720,2.9723,2.9709,2.9710,62
2012-12-14,16:50:00,2.9708,2.9731,2.9708,2.9725,37
2012-12-14,16:55:00,2.9727,2.9727,2.9689,2.9689,51
2012-12-14,17:00:00,2.9685,2.9685,2.9651,2.9652,24
2012-12-14,17:05:00,2.9643,2.9659,2.9631,2.9654,14
2012-12-14,17:10:00,2.9665,2.9671,2.9661,2.9671,22
2012-12-14,17:15:00,2.9658,2.9666,2.9655,2.9665,19
2012-12-14,17:20:00,2.9649,2.9658,2.9635,2.9652,43
2012-12-14,17:25:00,2.9657,2.9657,2.9627,2.9632,15
2012-12-14,17:30:00,2.9637,2.9649,2.9637,2.9649,3
2012-12-14,17:40:00,2.9649,2.9657,2.9647,2.9647,7
2012-12-14,17:45:00,2.9650,2.9676,2.9650,2.9672,7
2012-12-14,17:50:00,2.9674,2.9681,2.9674,2.9674,5
2012-12-14,17:55:00,2.9682,2.9685,2.9682,2.9684,4
2012-12-14,18:00:00,2.9690,2.9698,2.9685,2.9689,10
2012-12-14,18:05:00,2.9695,2.9695,2.9685,2.9687,11
2012-12-14,18:10:00,2.9691,2.9693,2.9684,2.9684,40
2012-12-14,18:15:00,2.9684,2.9684,2.9666,2.9666,22
2012-12-14,18:20:00,2.9690,2.9690,2.9681,2.9686,12
2012-12-14,18:25:00,2.9681,2.9707,2.9680,2.9706,111
2012-12-14,18:30:00,2.9707,2.9707,2.9686,2.9686,8
2012-12-14,18:35:00,2.9698,2.9698,2.9687,2.9687,2
2012-12-14,18:45:00,2.9678,2.9679,2.9668,2.9670,6
2012-12-14,18:50:00,2.9668,2.9683,2.9668,2.9674,17
2012-12-14,18:55:00,2.9677,2.9686,2.9676,2.9676,9
2012-12-14,19:00:00,2.9670,2.9691,2.9670,2.9690,13
2012-12-14,19:05:00,2.9692,2.9692,2.9672,2.9675,16
2012-12-14,19:10:00,2.9690,2.9703,2.9689,2.9698,18
2012-12-14,19:15:00,2.9694,2.9705,2.9693,2.9705,20
2012-12-14,19:20:00,2.9709,2.9735,2.9707,2.9734,41
2012-12-14,19:25:00,2.9732,2.9766,2.9732,2.9766,52
2012-12-14,19:30:00,2.9764,2.9764,2.9739,2.9749,21
2012-12-14,19:35:00,2.9739,2.9742,2.9724,2.9742,12
2012-12-14,19:40:00,2.9744,2.9753,2.9739,2.9739,13
2012-12-14,19:45:00,2.9734,2.9744,2.9731,2.9731,8
2012-12-14,19:50:00,2.9739,2.9739,2.9717,2.9723,6
2012-12-14,20:00:00,2.9721,2.9727,2.9720,2.9726,10
2012-12-14,20:05:00,2.9726,2.9728,2.9720,2.9726,11
2012-12-14,20:10:00,2.9724,2.9725,2.9708,2.9718,11
2012-12-14,20:15:00,2.9724,2.9726,2.9713,2.9717,18
2012-12-14,20:20:00,2.9724,2.9740,2.9720,2.9731,28
2012-12-14,20:25:00,2.9732,2.9770,2.9732,2.9752,47
2012-12-14,20:30:00,2.9750,2.9753,2.9730,2.9731,19
2012-12-14,20:35:00,2.9743,2.9743,2.9731,2.9731,29
2012-12-14,20:40:00,2.9731,2.9754,2.9726,2.9730,45
2012-12-14,20:45:00,2.9725,2.9732,2.9719,2.9732,23
2012-12-14,20:50:00,2.9732,2.9740,2.9732,2.9739,11
2012-12-14,20:55:00,2.9743,2.9750,2.9733,2.9739,48
2012-12-14,21:00:00,2.9741,2.9757,2.9723,2.9726,107
2012-12-14,21:05:00,2.9735,2.9752,2.9735,2.9748,44
2012-12-14,21:10:00,2.9749,2.9766,2.9722,2.9755,163
2012-12-14,21:15:00,2.9749,2.9754,2.9731,2.9736,84
2012-12-14,21:20:00,2.9732,2.9765,2.9726,2.9750,48
2012-12-14,21:25:00,2.9745,2.9745,2.9716,2.9722,75
2012-12-14,21:30:00,2.9727,2.9727,2.9679,2.9687,193
2012-12-14,21:35:00,2.9687,2.9706,2.9675,2.9692,100
2012-12-14,21:40:00,2.9700,2.9723,2.9696,2.9712,66
2012-12-14,21:45:00,2.9712,2.9735,2.9712,2.9729,80
2012-12-14,21:50:00,2.9720,2.9730,2.9698,2.9699,46
2012-12-14,21:55:00,2.9710,2.9713,2.9687,2.9706,80
2012-12-14,22:00:00,2.9705,2.9709,2.9650,2.9657,348
2012-12-14,22:05:00,2.9657,2.9657,2.9598,2.9603,548
2012-12-14,22:10:00,2.9598,2.9642,2.9592,2.9636,133
2012-12-14,22:15:00,2.9634,2.9649,2.9620,2.9637,87
2012-12-14,22:20:00,2.9632,2.9647,2.9631,2.9647,89
2012-12-14,22:25:00,2.9646,2.9670,2.9632,2.9656,134
2012-12-14,22:30:00,2.9656,2.9695,2.9656,2.9664,282
2012-12-14,22:35:00,2.9666,2.9711,2.9650,2.9700,223
2012-12-14,22:40:00,2.9708,2.9727,2.9690,2.9698,240
2012-12-14,22:45:00,2.9682,2.9728,2.9676,2.9721,143
2012-12-14,22:50:00,2.9720,2.9730,2.9693,2.9706,222
2012-12-14,22:55:00,2.9710,2.9730,2.9706,2.9716,60
2012-12-14,23:00:00,2.9721,2.9736,2.9703,2.9711,157
2012-12-14,23:05:00,2.9705,2.9715,2.9690,2.9705,185
2012-12-14,23:10:00,2.9708,2.9786,2.9699,2.9786,306
2012-12-14,23:15:00,2.9791,2.9807,2.9755,2.9779,382
2012-12-14,23:20:00,2.9778,2.9793,2.9759,2.9788,266
2012-12-14,23:25:00,2.9788,2.9795,2.9750,2.9752,240
2012-12-14,23:30:00,2.9760,2.9783,2.9755,2.9783,129
2012-12-14,23:35:00,2.9777,2.9777,2.9710,2.9716,265
2012-12-14,23:40:00,2.9718,2.9722,2.9667,2.9717,372
2012-12-14,23:45:00,2.9721,2.9741,2.9716,2.9725,156
2012-12-14,23:50:00,2.9728,2.9754,2.9718,2.9750,206
2012-12-14,23:55:00,2.9754,2.9778,2.9754,2.9771,142
2012-12-15,00:00:00,2.9777,2.9780,2.9743,2.9756,257
2012-12-15,00:05:00,2.9762,2.9796,2.9760,2.9764,239
2012-12-15,00:10:00,2.9769,2.9785,2.9752,2.9763,261
2012-12-15,00:15:00,2.9761,2.9772,2.9748,2.9769,215
2012-12-15,00:20:00,2.9770,2.9790,2.9727,2.9755,291
2012-12-15,00:25:00,2.9758,2.9798,2.9745,2.9790,376
2012-12-15,00:30:00,2.9790,2.9792,2.9755,2.9758,233
2012-12-15,00:35:00,2.9758,2.9778,2.9738,2.9778,199
2012-12-15,00:40:00,2.9777,2.9780,2.9760,2.9777,188
2012-12-15,00:45:00,2.9777,2.9807,2.9773,2.9785,277
2012-12-15,00:50:00,2.9785,2.9790,2.9771,2.9771,225
2012-12-15,00:55:00,2.9769,2.9786,2.9769,2.9778,89
2012-12-15,01:00:00,2.9775,2.9799,2.9773,2.9781,365
2012-12-15,01:05:00,2.9780,2.9799,2.9773,2.9791,186
2012-12-15,01:10:00,2.9797,2.9813,2.9787,2.9803,178
2012-12-15,01:15:00,2.9813,2.9846,2.9807,2.9843,146
2012-12-15,01:20:00,2.9844,2.9860,2.9829,2.9834,226
2012-12-15,01:25:00,2.9842,2.9871,2.9842,2.9847,255
2012-12-15,01:30:00,2.9847,2.9850,2.9805,2.9839,179
2012-12-15,01:35:00,2.9850,2.9859,2.9838,2.9859,119
2012-12-15,01:40:00,2.9860,2.9921,2.9859,2.9906,507
2012-12-15,01:45:00,2.9901,2.9915,2.9890,2.9898,159
2012-12-15,01:50:00,2.9898,2.9910,2.9854,2.9858,115
2012-12-15,01:55:00,2.9860,2.9874,2.9855,2.9862,135
2012-12-15,02:00:00,2.9865,2.9869,2.9815,2.9815,123
2012-12-15,02:05:00,2.9814,2.9841,2.9809,2.9834,107
2012-12-15,02:10:00,2.9833,2.9833,2.9805,2.9816,139
2012-12-15,02:15:00,2.9817,2.9834,2.9807,2.9807,142
2012-12-15,02:20:00,2.9805,2.9806,2.9789,2.9797,132
2012-12-15,02:25:00,2.9796,2.9800,2.9777,2.9784,137
2012-12-15,02:30:00,2.9782,2.9811,2.9782,2.9802,61
2012-12-15,02:35:00,2.9800,2.9808,2.9791,2.9802,60
2012-12-15,02:40:00,2.9797,2.9797,2.9775,2.9779,119
2012-12-15,02:45:00,2.9784,2.9813,2.9784,2.9809,102
2012-12-15,02:50:00,2.9806,2.9819,2.9777,2.9810,161
2012-12-15,02:55:00,2.9805,2.9817,2.9794,2.9803,129
2012-12-15,03:00:00,2.9802,2.9814,2.9786,2.9811,208
2012-12-15,03:05:00,2.9813,2.9817,2.9796,2.9804,181
2012-12-15,03:10:00,2.9808,2.9850,2.9801,2.9819,344
2012-12-15,03:15:00,2.9818,2.9823,2.9783,2.9792,258
2012-12-15,03:20:00,2.9792,2.9843,2.9786,2.9832,312
2012-12-15,03:25:00,2.9830,2.9831,2.9793,2.9820,1856
2012-12-15,03:30:00,2.9820,2.9829,2.9812,2.9828,339
2012-12-15,03:35:00,2.9828,2.9855,2.9823,2.9840,82
2012-12-15,03:40:00,2.9839,2.9840,2.9818,2.9819,156
2012-12-15,03:45:00,2.9819,2.9819,2.9813,2.9818,92
2012-12-15,03:50:00,2.9817,2.9831,2.9816,2.9820,160
2012-12-15,03:55:00,2.9815,2.9818,2.9811,2.9814,49
2012-12-15,04:00:00,2.9814,2.9824,2.9807,2.9818,103
2012-12-15,04:05:00,2.9815,2.9831,2.9815,2.9831,38
2012-12-15,04:10:00,2.9832,2.9851,2.9811,2.9820,1007
2012-12-15,04:15:00,2.9820,2.9829,2.9805,2.9821,454
2012-12-15,04:20:00,2.9817,2.9830,2.9817,2.9830,29
2012-12-15,04:25:00,2.9830,2.9838,2.9829,2.9836,23
2012-12-15,04:30:00,2.9834,2.9841,2.9831,2.9841,17
2012-12-15,04:35:00,2.9839,2.9844,2.9826,2.9842,37
2012-12-15,04:40:00,2.9835,2.9842,2.9832,2.9836,28
2012-12-15,04:45:00,2.9836,2.9839,2.9836,2.9839,8
2012-12-15,04:50:00,2.9838,2.9838,2.9826,2.9826,5
2012-12-15,04:55:00,2.9829,2.9829,2.9819,2.9821,20
2012-12-15,05:00:00,2.9823,2.9842,2.9823,2.9840,29
2012-12-15,05:05:00,2.9840,2.9840,2.9819,2.9819,44
2012-12-15,05:15:00,2.9832,2.9832,2.9832,2.9832,1
2012-12-15,05:20:00,2.9822,2.9835,2.9811,2.9834,39
2012-12-15,05:25:00,2.9814,2.9814,2.9810,2.9810,14
2012-12-15,05:30:00,2.9824,2.9831,2.9807,2.9831,4
2012-12-15,05:35:00,2.9831,2.9831,2.9831,2.9831,1
2012-12-15,05:40:00,2.9811,2.9840,2.9810,2.9840,28
2012-12-15,05:50:00,2.9841,2.9855,2.9841,2.9855,10
2012-12-15,05:55:00,2.9855,2.9855,2.9848,2.9848,2
2012-12-15,06:05:00,2.9848,2.9848,2.9848,2.9848,1
2012-12-15,06:10:00,2.9843,2.9843,2.9843,2.9843,3
2012-12-17,07:00:00,2.9874,2.9874,2.9860,2.9861,8
2012-12-17,07:05:00,2.9842,2.9860,2.9826,2.9860,12
2012-12-17,07:30:00,2.9839,2.9839,2.9830,2.9830,2
2012-12-17,07:50:00,2.9850,2.9857,2.9850,2.9857,4
2012-12-17,08:05:00,2.9839,2.9846,2.9811,2.9812,7
2012-12-17,08:40:00,2.9847,2.9847,2.9847,2.9847,2
2012-12-17,08:45:00,2.9846,2.9848,2.9846,2.9846,4
2012-12-17,09:00:00,2.9815,2.9815,2.9815,2.9815,1
2012-12-17,09:05:00,2.9830,2.9830,2.9830,2.9830,1
2012-12-17,09:15:00,2.9824,2.9824,2.9824,2.9824,1
2012-12-17,09:20:00,2.9829,2.9829,2.9829,2.9829,1
2012-12-17,09:35:00,2.9848,2.9855,2.9847,2.9855,8
2012-12-17,09:40:00,2.9856,2.9856,2.9854,2.9854,3
2012-12-17,09:55:00,2.9848,2.9848,2.9848,2.9848,1
2012-12-17,10:00:00,2.9857,2.9857,2.9857,2.9857,1
2012-12-17,10:20:00,2.9851,2.9851,2.9851,2.9851,1
2012-12-17,10:30:00,2.9859,2.9886,2.9859,2.9886,24
2012-12-17,10:35:00,2.9874,2.9874,2.9874,2.9874,3
2012-12-17,10:40:00,2.9874,2.9874,2.9872,2.9872,2
2012-12-17,10:55:00,2.9863,2.9863,2.9862,2.9862,3
2012-12-17,11:00:00,2.9881,2.9881,2.9881,2.9881,1
2012-12-17,11:05:00,2.9861,2.9861,2.9856,2.9856,3
2012-12-17,11:40:00,2.9838,2.9838,2.9838,2.9838,1
2012-12-17,12:05:00,2.9841,2.9849,2.9835,2.9849,40
2012-12-17,12:10:00,2.9848,2.9848,2.9848,2.9848,1
2012-12-17,12:25:00,2.9842,2.9848,2.9842,2.9848,4
2012-12-17,12:30:00,2.9850,2.9873,2.9848,2.9867,10
2012-12-17,12:40:00,2.9858,2.9858,2.9858,2.9858,4
2012-12-17,12:50:00,2.9858,2.9858,2.9855,2.9855,2
2012-12-17,12:55:00,2.9855,2.9855,2.9852,2.9852,3
2012-12-17,13:00:00,2.9845,2.9849,2.9845,2.9849,2
2012-12-17,13:20:00,2.9850,2.9850,2.9850,2.9850,1
2012-12-17,13:30:00,2.9869,2.9869,2.9869,2.9869,1
2012-12-17,13:40:00,2.9864,2.9867,2.9864,2.9867,2
2012-12-17,13:55:00,2.9872,2.9872,2.9872,2.9872,1
2012-12-17,14:00:00,2.9868,2.9868,2.9868,2.9868,1
2012-12-17,14:20:00,2.9866,2.9866,2.9866,2.9866,1
2012-12-17,14:35:00,2.9887,2.9910,2.9887,2.9910,12
2012-12-17,14:40:00,2.9906,2.9906,2.9894,2.9894,3
2012-12-17,14:50:00,2.9893,2.9896,2.9893,2.9896,4
2012-12-17,14:55:00,2.9898,2.9898,2.9898,2.9898,3
2012-12-17,15:00:00,2.9888,2.9888,2.9881,2.9881,3
2012-12-17,15:05:00,2.9881,2.9881,2.9881,2.9881,1
2012-12-17,15:10:00,2.9881,2.9894,2.9881,2.9893,12
2012-12-17,15:15:00,2.9892,2.9892,2.9892,2.9892,1
2012-12-17,15:20:00,2.9892,2.9897,2.9892,2.9893,4
2012-12-17,15:25:00,2.9894,2.9898,2.9894,2.9898,7
2012-12-17,15:30:00,2.9893,2.9896,2.9892,2.9896,5
2012-12-17,15:35:00,2.9885,2.9885,2.9885,2.9885,1
2012-12-17,15:40:00,2.9884,2.9888,2.9884,2.9888,5
2012-12-17,15:55:00,2.9899,2.9900,2.9899,2.9900,4
2012-12-17,16:00:00,2.9886,2.9894,2.9885,2.9887,15
2012-12-17,16:05:00,2.9887,2.9887,2.9876,2.9876,3
2012-12-17,16:10:00,2.9863,2.9867,2.9863,2.9867,2
2012-12-17,16:15:00,2.9865,2.9873,2.9865,2.9873,2
2012-12-17,16:20:00,2.9878,2.9880,2.9870,2.9870,7
2012-12-17,16:25:00,2.9861,2.9865,2.9823,2.9823,25
2012-12-17,16:30:00,2.9831,2.9857,2.9829,2.9842,45
2012-12-17,16:35:00,2.9857,2.9862,2.9816,2.9816,7
2012-12-17,16:40:00,2.9821,2.9826,2.9818,2.9826,6
2012-12-17,16:45:00,2.9814,2.9830,2.9805,2.9830,16
2012-12-17,16:50:00,2.9830,2.9830,2.9808,2.9830,12
2012-12-17,16:55:00,2.9822,2.9822,2.9809,2.9810,8
2012-12-17,17:00:00,2.9824,2.9830,2.9800,2.9806,56
2012-12-17,17:05:00,2.9806,2.9806,2.9772,2.9779,72
2012-12-17,17:10:00,2.9780,2.9788,2.9780,2.9784,5
2012-12-17,17:15:00,2.9789,2.9789,2.9778,2.9786,20
2012-12-17,17:20:00,2.9776,2.9776,2.9747,2.9749,42
2012-12-17,17:25:00,2.9743,2.9773,2.9743,2.9773,11
2012-12-17,17:30:00,2.9784,2.9784,2.9784,2.9784,1
2012-12-17,17:35:00,2.9787,2.9789,2.9784,2.9789,4
2012-12-17,17:40:00,2.9800,2.9808,2.9800,2.9807,14
2012-12-17,17:45:00,2.9798,2.9798,2.9798,2.9798,2
2012-12-17,17:50:00,2.9781,2.9781,2.9773,2.9774,3
2012-12-17,17:55:00,2.9792,2.9794,2.9767,2.9767,17
2012-12-17,18:00:00,2.9776,2.9789,2.9776,2.9784,5
2012-12-17,18:05:00,2.9787,2.9794,2.9787,2.9793,6
2012-12-17,18:10:00,2.9786,2.9786,2.9786,2.9786,1
2012-12-17,18:15:00,2.9789,2.9790,2.9779,2.9779,8
2012-12-17,18:20:00,2.9772,2.9781,2.9764,2.9781,10
2012-12-17,18:25:00,2.9764,2.9770,2.9761,2.9770,15
2012-12-17,18:30:00,2.9771,2.9782,2.9771,2.9782,6
2012-12-17,18:35:00,2.9782,2.9783,2.9777,2.9777,3
2012-12-17,18:45:00,2.9782,2.9785,2.9772,2.9779,15
2012-12-17,18:50:00,2.9777,2.9777,2.9777,2.9777,2
2012-12-17,18:55:00,2.9795,2.9795,2.9763,2.9763,11
2012-12-17,19:00:00,2.9758,2.9777,2.9757,2.9777,68
2012-12-17,19:05:00,2.9768,2.9783,2.9757,2.9757,17
2012-12-17,19:10:00,2.9757,2.9776,2.9757,2.9775,8
2012-12-17,19:15:00,2.9767,2.9792,2.9764,2.9784,13
2012-12-17,19:20:00,2.9777,2.9792,2.9776,2.9779,8
2012-12-17,19:30:00,2.9790,2.9794,2.9787,2.9788,7
2012-12-17,19:35:00,2.9789,2.9789,2.9789,2.9789,4
2012-12-17,19:40:00,2.9796,2.9805,2.9794,2.9802,10
2012-12-17,19:55:00,2.9798,2.9798,2.9788,2.9792,12
2012-12-17,20:00:00,2.9787,2.9797,2.9785,2.9797,7
2012-12-17,20:05:00,2.9788,2.9792,2.9785,2.9792,4
2012-12-17,20:10:00,2.9787,2.9792,2.9782,2.9786,22
2012-12-17,20:15:00,2.9783,2.9786,2.9757,2.9757,26
2012-12-17,20:20:00,2.9757,2.9765,2.9750,2.9758,17
2012-12-17,20:25:00,2.9756,2.9772,2.9751,2.9769,7
2012-12-17,20:30:00,2.9763,2.9776,2.9750,2.9773,41
2012-12-17,20:35:00,2.9773,2.9773,2.9755,2.9755,9
2012-12-17,20:40:00,2.9767,2.9767,2.9755,2.9755,4
2012-12-17,20:45:00,2.9750,2.9770,2.9745,2.9768,18
2012-12-17,20:50:00,2.9776,2.9787,2.9768,2.9783,9
2012-12-17,20:55:00,2.9789,2.9800,2.9788,2.9794,9
2012-12-17,21:00:00,2.9802,2.9824,2.9802,2.9814,21
2012-12-17,21:05:00,2.9819,2.9827,2.9811,2.9811,23
2012-12-17,21:10:00,2.9809,2.9809,2.9785,2.9788,25
2012-12-17,21:15:00,2.9785,2.9818,2.9785,2.9812,14
2012-12-17,21:20:00,2.9803,2.9829,2.9799,2.9829,23
2012-12-17,21:25:00,2.9832,2.9846,2.9823,2.9837,36
2012-12-17,21:30:00,2.9826,2.9870,2.9805,2.9852,145
2012-12-17,21:35:00,2.9855,2.9871,2.9850,2.9869,50
2012-12-17,21:40:00,2.9867,2.9883,2.9862,2.9883,93
2012-12-17,21:45:00,2.9883,2.9890,2.9850,2.9850,158
2012-12-17,21:50:00,2.9857,2.9857,2.9815,2.9815,39
2012-12-17,21:55:00,2.9816,2.9838,2.9816,2.9822,57
2012-12-17,22:00:00,2.9825,2.9830,2.9774,2.9774,348
2012-12-17,22:05:00,2.9774,2.9774,2.9741,2.9755,243
2012-12-17,22:10:00,2.9756,2.9764,2.9732,2.9733,264
2012-12-17,22:15:00,2.9734,2.9734,2.9695,2.9702,572
2012-12-17,22:20:00,2.9698,2.9700,2.9673,2.9686,290
2012-12-17,22:25:00,2.9694,2.9700,2.9674,2.9685,170
2012-12-17,22:30:00,2.9690,2.9724,2.9683,2.9724,212
2012-12-17,22:35:00,2.9723,2.9734,2.9708,2.9711,233
2012-12-17,22:40:00,2.9719,2.9760,2.9713,2.9750,183
2012-12-17,22:45:00,2.9754,2.9762,2.9723,2.9723,102
2012-12-17,22:50:00,2.9724,2.9745,2.9724,2.9738,221
2012-12-17,22:55:00,2.9737,2.9762,2.9730,2.9756,241
2012-12-17,23:00:00,2.9754,2.9778,2.9754,2.9763,314
2012-12-17,23:05:00,2.9759,2.9786,2.9751,2.9775,295
2012-12-17,23:10:00,2.9782,2.9785,2.9742,2.9750,163
2012-12-17,23:15:00,2.9749,2.9755,2.9732,2.9748,160
2012-12-17,23:20:00,2.9745,2.9752,2.9731,2.9745,165
2012-12-17,23:25:00,2.9739,2.9748,2.9718,2.9723,133
2012-12-17,23:30:00,2.9719,2.9757,2.9718,2.9756,151
2012-12-17,23:35:00,2.9758,2.9758,2.9740,2.9746,64
2012-12-17,23:40:00,2.9744,2.9748,2.9728,2.9731,161
2012-12-17,23:45:00,2.9731,2.9747,2.9728,2.9738,157
2012-12-17,23:50:00,2.9738,2.9753,2.9735,2.9748,92
2012-12-17,23:55:00,2.9745,2.9760,2.9742,2.9754,44
2012-12-18,00:00:00,2.9760,2.9777,2.9754,2.9775,47
2012-12-18,00:05:00,2.9771,2.9784,2.9752,2.9762,111
2012-12-18,00:10:00,2.9766,2.9789,2.9761,2.9787,53
2012-12-18,00:15:00,2.9785,2.9788,2.9755,2.9764,142
2012-12-18,00:20:00,2.9768,2.9773,2.9718,2.9729,291
2012-12-18,00:25:00,2.9722,2.9759,2.9718,2.9747,369
2012-12-18,00:30:00,2.9745,2.9758,2.9730,2.9734,229
2012-12-18,00:35:00,2.9737,2.9770,2.9736,2.9770,152
2012-12-18,00:40:00,2.9774,2.9800,2.9750,2.9752,306
2012-12-18,00:45:00,2.9757,2.9766,2.9740,2.9760,149
2012-12-18,00:50:00,2.9756,2.9764,2.9750,2.9753,89
2012-12-18,00:55:00,2.9755,2.9760,2.9747,2.9752,103
2012-12-18,01:00:00,2.9762,2.9762,2.9735,2.9735,59
2012-12-18,01:05:00,2.9738,2.9748,2.9730,2.9738,54
2012-12-18,01:10:00,2.9744,2.9755,2.9744,2.9748,35
2012-12-18,01:15:00,2.9745,2.9746,2.9713,2.9720,63
2012-12-18,01:20:00,2.9725,2.9754,2.9725,2.9745,53
2012-12-18,01:25:00,2.9751,2.9761,2.9733,2.9754,94
2012-12-18,01:30:00,2.9755,2.9777,2.9748,2.9777,100
2012-12-18,01:35:00,2.9777,2.9792,2.9768,2.9789,86
2012-12-18,01:40:00,2.9794,2.9794,2.9742,2.9742,129
2012-12-18,01:45:00,2.9745,2.9748,2.9724,2.9738,75
2012-12-18,01:50:00,2.9739,2.9739,2.9716,2.9724,47
2012-12-18,01:55:00,2.9727,2.9728,2.9704,2.9705,78
2012-12-18,02:00:00,2.9703,2.9723,2.9700,2.9722,74
2012-12-18,02:05:00,2.9725,2.9734,2.9716,2.9734,55
2012-12-18,02:10:00,2.9735,2.9753,2.9731,2.9737,99
2012-12-18,02:15:00,2.9733,2.9738,2.9712,2.9712,27
2012-12-18,02:20:00,2.9712,2.9733,2.9707,2.9724,97
2012-12-18,02:25:00,2.9718,2.9718,2.9700,2.9715,109
2012-12-18,02:30:00,2.9713,2.9735,2.9711,2.9731,118
2012-12-18,02:35:00,2.9730,2.9730,2.9701,2.9710,82
2012-12-18,02:40:00,2.9707,2.9724,2.9706,2.9720,69
2012-12-18,02:45:00,2.9721,2.9721,2.9701,2.9714,92
2012-12-18,02:50:00,2.9712,2.9716,2.9700,2.9713,65
2012-12-18,02:55:00,2.9711,2.9711,2.9680,2.9685,107
2012-12-18,03:00:00,2.9690,2.9703,2.9681,2.9690,98
2012-12-18,03:05:00,2.9690,2.9697,2.9670,2.9695,235
2012-12-18,03:10:00,2.9689,2.9708,2.9686,2.9694,64
2012-12-18,03:15:00,2.9691,2.9695,2.9665,2.9669,135
2012-12-18,03:20:00,2.9667,2.9674,2.9625,2.9630,458
2012-12-18,03:25:00,2.9630,2.9630,2.9555,2.9565,1356
2012-12-18,03:30:00,2.9564,2.9620,2.9564,2.9618,358
2012-12-18,03:35:00,2.9614,2.9641,2.9614,2.9641,42
2012-12-18,03:40:00,2.9641,2.9650,2.9638,2.9642,55
2012-12-18,03:45:00,2.9650,2.9655,2.9644,2.9655,31
2012-12-18,03:50:00,2.9656,2.9662,2.9654,2.9654,56
2012-12-18,03:55:00,2.9660,2.9668,2.9660,2.9667,42
2012-12-18,04:00:00,2.9666,2.9666,2.9644,2.9645,14
2012-12-18,04:05:00,2.9647,2.9669,2.9645,2.9665,54
2012-12-18,04:10:00,2.9665,2.9667,2.9620,2.9620,1368
2012-12-18,04:15:00,2.9620,2.9645,2.9610,2.9638,485
2012-12-18,04:20:00,2.9643,2.9645,2.9639,2.9644,16
2012-12-18,04:25:00,2.9641,2.9647,2.9637,2.9637,6
2012-12-18,04:30:00,2.9640,2.9645,2.9637,2.9645,18
2012-12-18,04:35:00,2.9646,2.9650,2.9643,2.9643,16
2012-12-18,04:40:00,2.9650,2.9650,2.9641,2.9641,11
2012-12-18,04:45:00,2.9640,2.9643,2.9639,2.9643,10
2012-12-18,04:50:00,2.9642,2.9650,2.9641,2.9650,10
2012-12-18,04:55:00,2.9649,2.9649,2.9637,2.9640,57
2012-12-18,05:00:00,2.9640,2.9642,2.9635,2.9642,62
2012-12-18,05:05:00,2.9642,2.9642,2.9642,2.9642,1
2012-12-18,05:10:00,2.9640,2.9640,2.9635,2.9638,27
2012-12-18,05:15:00,2.9638,2.9649,2.9634,2.9634,26
2012-12-18,05:20:00,2.9646,2.9650,2.9639,2.9650,36
2012-12-18,05:25:00,2.9635,2.9657,2.9635,2.9657,19
2012-12-18,05:30:00,2.9655,2.9655,2.9651,2.9651,9
2012-12-18,05:35:00,2.9645,2.9645,2.9640,2.9640,58
2012-12-18,05:40:00,2.9634,2.9652,2.9634,2.9638,21
2012-12-18,05:45:00,2.9637,2.9657,2.9637,2.9655,11
2012-12-18,05:50:00,2.9653,2.9655,2.9645,2.9645,8
2012-12-18,05:55:00,2.9645,2.9660,2.9645,2.9660,3
2012-12-18,06:05:00,2.9655,2.9656,2.9655,2.9655,14
2012-12-18,06:10:00,2.9656,2.9675,2.9655,2.9655,37
2012-12-18,07:00:00,2.9607,2.9650,2.9592,2.9600,37
2012-12-18,07:05:00,2.9605,2.9605,2.9594,2.9594,7
2012-12-18,07:10:00,2.9589,2.9598,2.9589,2.9598,2
2012-12-18,07:20:00,2.9621,2.9629,2.9621,2.9629,4
2012-12-18,07:35:00,2.9615,2.9615,2.9615,2.9615,1
2012-12-18,07:40:00,2.9618,2.9618,2.9618,2.9618,2
2012-12-18,07:45:00,2.9633,2.9633,2.9633,2.9633,1
2012-12-18,08:00:00,2.9601,2.9601,2.9601,2.9601,1
2012-12-18,08:20:00,2.9600,2.9600,2.9600,2.9600,1
2012-12-18,08:25:00,2.9615,2.9616,2.9615,2.9615,21
2012-12-18,08:30:00,2.9600,2.9600,2.9600,2.9600,4
2012-12-18,08:40:00,2.9613,2.9613,2.9613,2.9613,1
2012-12-18,09:00:00,2.9635,2.9639,2.9633,2.9639,4
2012-12-18,09:05:00,2.9648,2.9649,2.9648,2.9649,2
2012-12-18,09:10:00,2.9651,2.9655,2.9651,2.9655,8
2012-12-18,09:20:00,2.9667,2.9670,2.9667,2.9670,2
2012-12-18,09:30:00,2.9664,2.9664,2.9662,2.9662,2
2012-12-18,09:35:00,2.9660,2.9662,2.9660,2.9662,2
2012-12-18,09:40:00,2.9674,2.9674,2.9674,2.9674,1
2012-12-18,09:50:00,2.9669,2.9669,2.9669,2.9669,1
2012-12-18,10:50:00,2.9672,2.9672,2.9672,2.9672,1
2012-12-18,11:00:00,2.9680,2.9680,2.9680,2.9680,1
2012-12-18,11:10:00,2.9687,2.9687,2.9686,2.9686,2
2012-12-18,11:20:00,2.9696,2.9696,2.9696,2.9696,1
2012-12-18,11:25:00,2.9700,2.9701,2.9700,2.9700,3
2012-12-18,11:30:00,2.9706,2.9706,2.9706,2.9706,1
2012-12-18,11:35:00,2.9711,2.9712,2.9711,2.9712,2
2012-12-18,11:40:00,2.9723,2.9723,2.9723,2.9723,1
2012-12-18,11:45:00,2.9722,2.9724,2.9722,2.9724,5
2012-12-18,11:50:00,2.9726,2.9738,2.9726,2.9738,3
2012-12-18,11:55:00,2.9741,2.9741,2.9741,2.9741,1
2012-12-18,12:00:00,2.9741,2.9741,2.9741,2.9741,1
2012-12-18,12:05:00,2.9734,2.9734,2.9734,2.9734,1
2012-12-18,12:10:00,2.9743,2.9743,2.9743,2.9743,2
2012-12-18,12:15:00,2.9739,2.9739,2.9739,2.9739,1
2012-12-18,12:20:00,2.9741,2.9741,2.9741,2.9741,1
2012-12-18,12:30:00,2.9757,2.9757,2.9757,2.9757,1
2012-12-18,12:35:00,2.9758,2.9758,2.9758,2.9758,1
2012-12-18,12:40:00,2.9753,2.9753,2.9753,2.9753,1
2012-12-18,12:50:00,2.9758,2.9758,2.9750,2.9754,4
2012-12-18,13:45:00,2.9750,2.9754,2.9750,2.9754,3
2012-12-18,13:55:00,2.9748,2.9748,2.9735,2.9741,8
2012-12-18,14:05:00,2.9739,2.9739,2.9739,2.9739,1
2012-12-18,14:10:00,2.9740,2.9740,2.9740,2.9740,1
2012-12-18,14:20:00,2.9741,2.9741,2.9741,2.9741,1
2012-12-18,14:30:00,2.9746,2.9746,2.9746,2.9746,1
2012-12-18,14:35:00,2.9748,2.9748,2.9748,2.9748,1
2012-12-18,14:50:00,2.9744,2.9744,2.9744,2.9744,1
2012-12-18,15:00:00,2.9744,2.9748,2.9744,2.9748,14
2012-12-18,15:05:00,2.9747,2.9758,2.9734,2.9756,30
2012-12-18,15:10:00,2.9750,2.9760,2.9744,2.9756,31
2012-12-18,15:15:00,2.9756,2.9764,2.9756,2.9764,15
2012-12-18,15:25:00,2.9773,2.9773,2.9764,2.9766,18
2012-12-18,15:30:00,2.9764,2.9766,2.9763,2.9763,5
2012-12-18,15:35:00,2.9761,2.9765,2.9757,2.9765,20
2012-12-18,15:40:00,2.9761,2.9761,2.9744,2.9747,10
2012-12-18,15:45:00,2.9765,2.9770,2.9765,2.9769,3
2012-12-18,15:50:00,2.9769,2.9773,2.9767,2.9771,11
2012-12-18,15:55:00,2.9769,2.9769,2.9755,2.9761,17
2012-12-18,16:00:00,2.9757,2.9759,2.9740,2.9745,33
2012-12-18,16:05:00,2.9753,2.9756,2.9747,2.9747,17
2012-12-18,16:10:00,2.9752,2.9755,2.9752,2.9755,4
2012-12-18,16:15:00,2.9742,2.9747,2.9733,2.9735,26
2012-12-18,16:20:00,2.9735,2.9738,2.9723,2.9734,24
2012-12-18,16:25:00,2.9740,2.9740,2.9717,2.9722,27
2012-12-18,16:30:00,2.9729,2.9743,2.9717,2.9717,24
2012-12-18,16:35:00,2.9718,2.9726,2.9718,2.9726,14
2012-12-18,16:40:00,2.9718,2.9733,2.9718,2.9729,32
2012-12-18,16:45:00,2.9728,2.9728,2.9718,2.9718,10
2012-12-18,16:50:00,2.9718,2.9735,2.9718,2.9735,11
2012-12-18,16:55:00,2.9734,2.9734,2.9718,2.9723,8
2012-12-18,17:00:00,2.9726,2.9732,2.9726,2.9732,2
2012-12-18,17:05:00,2.9731,2.9742,2.9729,2.9729,3
2012-12-18,17:10:00,2.9728,2.9740,2.9728,2.9740,5
2012-12-18,17:15:00,2.9742,2.9742,2.9742,2.9742,1
2012-12-18,17:20:00,2.9749,2.9755,2.9745,2.9745,24
2012-12-18,17:25:00,2.9726,2.9726,2.9726,2.9726,1
2012-12-18,17:30:00,2.9727,2.9727,2.9727,2.9727,1
2012-12-18,17:35:00,2.9733,2.9753,2.9733,2.9753,8
2012-12-18,17:40:00,2.9758,2.9770,2.9757,2.9758,13
2012-12-18,17:45:00,2.9758,2.9758,2.9751,2.9751,3
2012-12-18,17:50:00,2.9759,2.9759,2.9759,2.9759,2
2012-12-18,17:55:00,2.9773,2.9777,2.9768,2.9775,16
2012-12-18,18:00:00,2.9778,2.9790,2.9772,2.9790,13
2012-12-18,18:05:00,2.9790,2.9803,2.9789,2.9797,20
2012-12-18,18:10:00,2.9800,2.9805,2.9794,2.9794,11
2012-12-18,18:15:00,2.9800,2.9807,2.9796,2.9797,5
2012-12-18,18:20:00,2.9795,2.9814,2.9795,2.9814,11
2012-12-18,18:25:00,2.9816,2.9820,2.9815,2.9817,9
2012-12-18,18:30:00,2.9823,2.9824,2.9813,2.9813,5
2012-12-18,18:35:00,2.9809,2.9809,2.9801,2.9809,12
2012-12-18,18:40:00,2.9809,2.9811,2.9807,2.9807,6
2012-12-18,18:45:00,2.9801,2.9801,2.9788,2.9788,11
2012-12-18,18:50:00,2.9782,2.9787,2.9773,2.9780,28
2012-12-18,18:55:00,2.9789,2.9789,2.9789,2.9789,1
2012-12-18,19:00:00,2.9794,2.9800,2.9794,2.9800,3
2012-12-18,19:05:00,2.9792,2.9797,2.9790,2.9797,10
2012-12-18,19:10:00,2.9805,2.9805,2.9781,2.9781,13
2012-12-18,19:20:00,2.9784,2.9784,2.9784,2.9784,1
2012-12-18,19:30:00,2.9776,2.9776,2.9765,2.9765,8
2012-12-18,19:40:00,2.9767,2.9767,2.9767,2.9767,1
2012-12-18,19:50:00,2.9752,2.9752,2.9746,2.9746,19
2012-12-18,19:55:00,2.9747,2.9754,2.9743,2.9754,15
2012-12-18,20:00:00,2.9757,2.9761,2.9757,2.9761,3
2012-12-18,20:05:00,2.9755,2.9758,2.9755,2.9758,10
2012-12-18,20:15:00,2.9748,2.9753,2.9747,2.9753,4
2012-12-18,20:25:00,2.9757,2.9757,2.9757,2.9757,7
2012-12-18,20:30:00,2.9763,2.9765,2.9763,2.9765,3
2012-12-18,20:35:00,2.9766,2.9767,2.9766,2.9767,3
2012-12-18,20:40:00,2.9760,2.9760,2.9760,2.9760,3
2012-12-18,20:45:00,2.9770,2.9770,2.9760,2.9760,8
2012-12-18,20:55:00,2.9781,2.9782,2.9774,2.9781,8
2012-12-18,21:00:00,2.9779,2.9807,2.9779,2.9796,20
2012-12-18,21:05:00,2.9805,2.9834,2.9805,2.9809,70
2012-12-18,21:10:00,2.9808,2.9808,2.9792,2.9793,20
2012-12-18,21:15:00,2.9797,2.9817,2.9790,2.9810,30
2012-12-18,21:20:00,2.9810,2.9814,2.9810,2.9812,46
2012-12-18,21:25:00,2.9812,2.9816,2.9785,2.9816,55
2012-12-18,21:30:00,2.9816,2.9817,2.9800,2.9812,5
2012-12-18,21:35:00,2.9794,2.9794,2.9794,2.9794,1
2012-12-18,21:40:00,2.9799,2.9813,2.9795,2.9813,15
2012-12-18,21:45:00,2.9817,2.9817,2.9802,2.9806,9
2012-12-18,21:50:00,2.9797,2.9800,2.9775,2.9775,55
2012-12-18,21:55:00,2.9773,2.9786,2.9768,2.9775,49
2012-12-18,22:00:00,2.9775,2.9798,2.9730,2.9780,311
2012-12-18,22:05:00,2.9772,2.9776,2.9759,2.9771,93
2012-12-18,22:10:00,2.9774,2.9824,2.9771,2.9823,205
2012-12-18,22:15:00,2.9823,2.9849,2.9804,2.9829,360
2012-12-18,22:20:00,2.9830,2.9845,2.9812,2.9827,172
2012-12-18,22:25:00,2.9836,2.9836,2.9782,2.9789,114
2012-12-18,22:30:00,2.9793,2.9800,2.9775,2.9795,177
2012-12-18,22:35:00,2.9800,2.9828,2.9797,2.9814,260
2012-12-18,22:40:00,2.9813,2.9813,2.9759,2.9768,370
2012-12-18,22:45:00,2.9773,2.9785,2.9750,2.9759,222
2012-12-18,22:50:00,2.9755,2.9787,2.9749,2.9787,68
2012-12-18,22:55:00,2.9785,2.9792,2.9767,2.9781,41
2012-12-18,23:00:00,2.9772,2.9786,2.9747,2.9768,110
2012-12-18,23:05:00,2.9762,2.9771,2.9742,2.9754,190
2012-12-18,23:10:00,2.9755,2.9799,2.9755,2.9794,130
2012-12-18,23:15:00,2.9800,2.9824,2.9798,2.9820,104
2012-12-18,23:20:00,2.9819,2.9842,2.9819,2.9832,85
2012-12-18,23:25:00,2.9831,2.9865,2.9825,2.9865,171
2012-12-18,23:30:00,2.9868,2.9886,2.9867,2.9875,271
2012-12-18,23:35:00,2.9871,2.9891,2.9862,2.9889,225
2012-12-18,23:40:00,2.9891,2.9923,2.9885,2.9898,204
2012-12-18,23:45:00,2.9900,2.9906,2.9889,2.9899,134
2012-12-18,23:50:00,2.9904,2.9962,2.9902,2.9948,231
2012-12-18,23:55:00,2.9946,2.9966,2.9940,2.9952,88
2012-12-19,00:00:00,2.9952,2.9974,2.9952,2.9963,176
2012-12-19,00:05:00,2.9960,2.9969,2.9950,2.9957,169
2012-12-19,00:10:00,2.9960,3.0031,2.9955,3.0028,410
2012-12-19,00:15:00,3.0026,3.0045,3.0013,3.0036,513
2012-12-19,00:20:00,3.0036,3.0040,3.0014,3.0019,409
2012-12-19,00:25:00,3.0019,3.0025,2.9990,2.9997,318
2012-12-19,00:30:00,2.9998,3.0002,2.9972,2.9986,297
2012-12-19,00:35:00,2.9982,3.0013,2.9978,2.9999,153
2012-12-19,00:40:00,3.0004,3.0010,2.9987,3.0009,127
2012-12-19,00:45:00,3.0009,3.0038,3.0009,3.0031,99
2012-12-19,00:50:00,3.0030,3.0038,3.0009,3.0016,144
2012-12-19,00:55:00,3.0011,3.0019,2.9992,2.9997,169
2012-12-19,01:00:00,3.0005,3.0052,2.9998,3.0047,246
2012-12-19,01:05:00,3.0050,3.0054,3.0034,3.0036,106
2012-12-19,01:10:00,3.0038,3.0038,3.0021,3.0021,63
2012-12-19,01:15:00,3.0018,3.0020,2.9999,3.0002,81
2012-12-19,01:20:00,3.0009,3.0041,3.0006,3.0041,104
2012-12-19,01:25:00,3.0038,3.0040,3.0026,3.0029,38
2012-12-19,01:30:00,3.0034,3.0036,2.9998,3.0013,60
2012-12-19,01:35:00,3.0011,3.0026,3.0011,3.0026,20
2012-12-19,01:40:00,3.0024,3.0043,3.0023,3.0043,27
2012-12-19,01:45:00,3.0042,3.0062,3.0042,3.0060,182
2012-12-19,01:50:00,3.0063,3.0065,3.0053,3.0056,79
2012-12-19,01:55:00,3.0057,3.0062,3.0045,3.0057,58
2012-12-19,02:00:00,3.0057,3.0061,3.0034,3.0038,79
2012-12-19,02:05:00,3.0046,3.0054,3.0042,3.0053,101
2012-12-19,02:10:00,3.0048,3.0060,3.0034,3.0034,133
2012-12-19,02:15:00,3.0031,3.0040,3.0016,3.0028,99
2012-12-19,02:20:00,3.0024,3.0030,3.0015,3.0019,66
2012-12-19,02:25:00,3.0019,3.0025,3.0009,3.0014,74
2012-12-19,02:30:00,3.0016,3.0016,2.9980,3.0006,126
2012-12-19,02:35:00,3.0005,3.0014,2.9996,3.0009,48
2012-12-19,02:40:00,3.0010,3.0030,3.0010,3.0030,65
2012-12-19,02:45:00,3.0030,3.0039,3.0000,3.0004,145
2012-12-19,02:50:00,3.0000,3.0024,2.9994,3.0022,107
2012-12-19,02:55:00,3.0022,3.0032,3.0012,3.0030,94
2012-12-19,03:00:00,3.0030,3.0050,3.0025,3.0048,133
2012-12-19,03:05:00,3.0050,3.0060,3.0033,3.0051,176
2012-12-19,03:10:00,3.0048,3.0059,3.0039,3.0039,153
2012-12-19,03:15:00,3.0036,3.0053,3.0024,3.0030,102
2012-12-19,03:20:00,3.0030,3.0036,2.9961,2.9982,378
2012-12-19,03:25:00,2.9980,2.9983,2.9943,2.9964,718
2012-12-19,03:30:00,2.9963,2.9969,2.9930,2.9950,341
2012-12-19,03:35:00,2.9950,2.9964,2.9946,2.9964,20
2012-12-19,03:40:00,2.9956,2.9977,2.9956,2.9977,80
2012-12-19,03:45:00,2.9974,2.9977,2.9967,2.9971,19
2012-12-19,03:50:00,2.9971,2.9979,2.9967,2.9971,54
2012-12-19,03:55:00,2.9973,2.9989,2.9973,2.9989,19
2012-12-19,04:00:00,2.9991,3.0000,2.9986,2.9998,66
2012-12-19,04:05:00,3.0000,3.0015,3.0000,3.0008,35
2012-12-19,04:10:00,3.0009,3.0014,2.9921,2.9932,1169
2012-12-19,04:15:00,2.9932,2.9945,2.9914,2.9945,491
2012-12-19,04:20:00,2.9945,2.9953,2.9943,2.9943,42
2012-12-19,04:25:00,2.9951,2.9957,2.9950,2.9956,10
2012-12-19,04:30:00,2.9952,2.9952,2.9942,2.9943,24
2012-12-19,04:35:00,2.9945,2.9957,2.9945,2.9957,20
2012-12-19,04:40:00,2.9959,2.9967,2.9959,2.9965,22
2012-12-19,04:45:00,2.9953,2.9967,2.9953,2.9967,7
2012-12-19,04:50:00,2.9970,2.9975,2.9970,2.9975,19
2012-12-19,04:55:00,2.9967,2.9974,2.9959,2.9961,20
2012-12-19,05:00:00,2.9968,2.9970,2.9957,2.9957,18
2012-12-19,05:05:00,2.9955,2.9955,2.9955,2.9955,1
2012-12-19,05:10:00,2.9951,2.9962,2.9951,2.9962,11
2012-12-19,05:15:00,2.9960,2.9965,2.9960,2.9960,5
2012-12-19,05:20:00,2.9955,2.9965,2.9955,2.9965,15
2012-12-19,05:25:00,2.9965,2.9965,2.9954,2.9962,10
2012-12-19,05:30:00,2.9968,2.9982,2.9965,2.9982,70
2012-12-19,05:35:00,2.9981,2.9985,2.9979,2.9979,14
2012-12-19,05:40:00,2.9983,2.9995,2.9983,2.9995,51
2012-12-19,05:45:00,2.9999,2.9999,2.9995,2.9995,2
2012-12-19,06:00:00,2.9987,2.9987,2.9980,2.9980,7
2012-12-19,06:05:00,2.9989,2.9989,2.9983,2.9983,5
2012-12-19,06:10:00,3.0003,3.0007,3.0002,3.0006,6
2012-12-19,07:00:00,2.9987,3.0018,2.9984,2.9984,5
2012-12-19,07:20:00,3.0020,3.0020,3.0019,3.0019,2
2012-12-19,07:30:00,3.0014,3.0014,3.0014,3.0014,2
2012-12-19,07:35:00,3.0019,3.0020,3.0019,3.0020,2
2012-12-19,07:50:00,3.0003,3.0003,3.0003,3.0003,2
2012-12-19,08:05:00,3.0003,3.0004,3.0003,3.0004,7
2012-12-19,08:30:00,3.0011,3.0011,3.0011,3.0011,1
2012-12-19,08:50:00,3.0005,3.0015,3.0005,3.0015,3
2012-12-19,09:05:00,3.0000,3.0000,3.0000,3.0000,3
2012-12-19,09:30:00,3.0014,3.0015,3.0014,3.0015,3
2012-12-19,09:40:00,3.0000,3.0000,3.0000,3.0000,1
2012-12-19,09:45:00,3.0000,3.0000,3.0000,3.0000,1
2012-12-19,10:05:00,2.9991,2.9991,2.9991,2.9991,1
2012-12-19,10:25:00,2.9993,2.9993,2.9993,2.9993,1
2012-12-19,10:35:00,2.9993,3.0000,2.9993,3.0000,2
2012-12-19,10:40:00,3.0000,3.0011,3.0000,3.0011,23
2012-12-19,10:45:00,3.0011,3.0011,3.0011,3.0011,2
2012-12-19,11:25:00,2.9997,2.9997,2.9997,2.9997,1
2012-12-19,11:45:00,2.9993,2.9993,2.9993,2.9993,1
2012-12-19,12:05:00,2.9990,2.9990,2.9985,2.9985,8
2012-12-19,12:10:00,2.9990,2.9990,2.9990,2.9990,6
2012-12-19,12:20:00,2.9990,2.9990,2.9990,2.9990,1
2012-12-19,12:25:00,2.9986,2.9986,2.9985,2.9985,5
2012-12-19,12:40:00,2.9988,2.9988,2.9988,2.9988,1
2012-12-19,12:45:00,2.9990,2.9990,2.9990,2.9990,16
2012-12-19,12:50:00,2.9990,2.9990,2.9990,2.9990,1
2012-12-19,12:55:00,2.9990,2.9990,2.9990,2.9990,4
2012-12-19,13:20:00,2.9990,2.9990,2.9990,2.9990,7
2012-12-19,13:25:00,2.9987,2.9992,2.9987,2.9992,7
2012-12-19,13:30:00,2.9986,2.9986,2.9982,2.9986,4
2012-12-19,13:40:00,2.9986,2.9986,2.9986,2.9986,2
2012-12-19,14:00:00,2.9990,2.9990,2.9990,2.9990,2
2012-12-19,14:05:00,2.9984,2.9994,2.9984,2.9993,8
2012-12-19,14:10:00,2.9989,2.9989,2.9989,2.9989,1
2012-12-19,14:35:00,2.9989,2.9989,2.9989,2.9989,1
2012-12-19,14:40:00,2.9996,2.9996,2.9996,2.9996,1
2012-12-19,14:50:00,2.9990,2.9990,2.9984,2.9986,4
2012-12-19,14:55:00,2.9980,2.9980,2.9977,2.9980,4
2012-12-19,15:05:00,2.9977,2.9977,2.9976,2.9976,3
2012-12-19,15:10:00,2.9978,2.9978,2.9978,2.9978,1
2012-12-19,15:25:00,2.9981,2.9981,2.9981,2.9981,3
2012-12-19,15:30:00,2.9985,2.9985,2.9981,2.9981,2
2012-12-19,15:35:00,2.9990,2.9992,2.9990,2.9992,3
2012-12-19,15:40:00,2.9992,2.9995,2.9992,2.9995,2
2012-12-19,15:45:00,2.9997,2.9998,2.9997,2.9998,4
2012-12-19,15:55:00,3.0011,3.0012,3.0011,3.0012,2
2012-12-19,16:00:00,3.0002,3.0002,2.9991,3.0001,6
2012-12-19,16:05:00,2.9990,2.9999,2.9990,2.9999,4
2012-12-19,16:10:00,3.0003,3.0003,2.9994,2.9994,2
2012-12-19,16:15:00,2.9986,2.9998,2.9986,2.9993,7
2012-12-19,16:20:00,2.9993,2.9993,2.9988,2.9988,4
2012-12-19,16:25:00,3.0001,3.0007,2.9978,2.9978,19
2012-12-19,16:30:00,2.9976,2.9994,2.9972,2.9994,5
2012-12-19,16:35:00,2.9989,2.9989,2.9987,2.9987,3
2012-12-19,16:40:00,2.9987,3.0009,2.9987,3.0008,7
2012-12-19,16:45:00,3.0019,3.0050,3.0016,3.0043,52
2012-12-19,16:50:00,3.0043,3.0061,3.0043,3.0058,5
2012-12-19,16:55:00,3.0058,3.0085,3.0056,3.0080,23
2012-12-19,17:00:00,3.0089,3.0108,3.0085,3.0085,15
2012-12-19,17:05:00,3.0080,3.0093,3.0075,3.0076,12
2012-12-19,17:10:00,3.0083,3.0083,3.0071,3.0083,7
2012-12-19,17:20:00,3.0090,3.0090,3.0090,3.0090,1
2012-12-19,17:25:00,3.0098,3.0111,3.0097,3.0111,12
2012-12-19,17:30:00,3.0114,3.0115,3.0102,3.0115,18
2012-12-19,17:35:00,3.0117,3.0120,3.0113,3.0113,17
2012-12-19,17:40:00,3.0120,3.0130,3.0115,3.0130,40
2012-12-19,17:45:00,3.0130,3.0143,3.0130,3.0142,10
2012-12-19,17:50:00,3.0138,3.0152,3.0136,3.0152,21
2012-12-19,17:55:00,3.0151,3.0151,3.0151,3.0151,4
2012-12-19,18:00:00,3.0167,3.0183,3.0167,3.0180,20
2012-12-19,18:05:00,3.0187,3.0201,3.0187,3.0195,25
2012-12-19,18:10:00,3.0199,3.0220,3.0199,3.0215,10
2012-12-19,18:15:00,3.0222,3.0226,3.0218,3.0225,9
2012-12-19,18:20:00,3.0225,3.0227,3.0225,3.0227,3
2012-12-19,18:25:00,3.0235,3.0239,3.0222,3.0222,12
2012-12-19,18:30:00,3.0213,3.0218,3.0213,3.0215,11
2012-12-19,18:35:00,3.0215,3.0215,3.0215,3.0215,12
2012-12-19,18:40:00,3.0229,3.0232,3.0228,3.0228,4
2012-12-19,18:45:00,3.0221,3.0221,3.0221,3.0221,1
2012-12-19,18:50:00,3.0238,3.0238,3.0233,3.0238,8
2012-12-19,18:55:00,3.0237,3.0238,3.0224,3.0230,14
2012-12-19,19:00:00,3.0221,3.0226,3.0221,3.0226,4
2012-12-19,19:05:00,3.0226,3.0226,3.0226,3.0226,8
2012-12-19,19:10:00,3.0233,3.0236,3.0212,3.0217,22
2012-12-19,19:15:00,3.0211,3.0217,3.0196,3.0217,30
2012-12-19,19:20:00,3.0216,3.0216,3.0213,3.0213,7
2012-12-19,19:25:00,3.0220,3.0221,3.0220,3.0221,2
2012-12-19,19:30:00,3.0221,3.0221,3.0221,3.0221,3
2012-12-19,19:40:00,3.0215,3.0215,3.0215,3.0215,1
2012-12-19,19:45:00,3.0230,3.0234,3.0226,3.0234,12
2012-12-19,19:50:00,3.0241,3.0242,3.0241,3.0242,4
2012-12-19,19:55:00,3.0229,3.0233,3.0221,3.0233,5
2012-12-19,20:05:00,3.0239,3.0239,3.0239,3.0239,2
2012-12-19,20:10:00,3.0248,3.0249,3.0233,3.0233,21
2012-12-19,20:15:00,3.0245,3.0247,3.0241,3.0247,9
2012-12-19,20:20:00,3.0244,3.0244,3.0227,3.0234,30
2012-12-19,20:25:00,3.0242,3.0242,3.0234,3.0234,2
2012-12-19,20:30:00,3.0245,3.0268,3.0245,3.0260,23
2012-12-19,20:35:00,3.0256,3.0263,3.0245,3.0261,19
2012-12-19,20:40:00,3.0260,3.0260,3.0248,3.0259,23
2012-12-19,20:45:00,3.0256,3.0266,3.0255,3.0256,45
2012-12-19,20:50:00,3.0258,3.0268,3.0251,3.0268,8
2012-12-19,20:55:00,3.0274,3.0287,3.0274,3.0280,23
2012-12-19,21:00:00,3.0293,3.0297,3.0287,3.0296,23
2012-12-19,21:05:00,3.0290,3.0296,3.0284,3.0290,17
2012-12-19,21:10:00,3.0296,3.0300,3.0290,3.0290,94
2012-12-19,21:15:00,3.0293,3.0293,3.0267,3.0278,44
2012-12-19,21:20:00,3.0275,3.0277,3.0265,3.0267,5
2012-12-19,21:25:00,3.0266,3.0266,3.0262,3.0263,12
2012-12-19,21:30:00,3.0250,3.0259,3.0248,3.0248,59
2012-12-19,21:35:00,3.0247,3.0248,3.0220,3.0231,32
2012-12-19,21:40:00,3.0222,3.0229,3.0220,3.0222,34
2012-12-19,21:45:00,3.0229,3.0229,3.0200,3.0219,46
2012-12-19,21:50:00,3.0221,3.0245,3.0221,3.0232,22
2012-12-19,21:55:00,3.0236,3.0240,3.0209,3.0211,74
2012-12-19,22:00:00,3.0213,3.0226,3.0200,3.0215,253
2012-12-19,22:05:00,3.0213,3.0230,3.0200,3.0230,68
2012-12-19,22:10:00,3.0227,3.0228,3.0204,3.0217,41
2012-12-19,22:15:00,3.0216,3.0216,3.0176,3.0179,91
2012-12-19,22:20:00,3.0177,3.0205,3.0177,3.0203,106
2012-12-19,22:25:00,3.0201,3.0201,3.0162,3.0162,122
2012-12-19,22:30:00,3.0171,3.0172,3.0126,3.0137,219
2012-12-19,22:35:00,3.0132,3.0172,3.0132,3.0166,60
2012-12-19,22:40:00,3.0162,3.0195,3.0147,3.0183,89
2012-12-19,22:45:00,3.0182,3.0192,3.0177,3.0183,55
2012-12-19,22:50:00,3.0182,3.0186,3.0155,3.0158,64
2012-12-19,22:55:00,3.0143,3.0150,3.0134,3.0147,30
2012-12-19,23:00:00,3.0141,3.0141,3.0109,3.0119,144
2012-12-19,23:05:00,3.0124,3.0142,3.0115,3.0133,40
2012-12-19,23:10:00,3.0131,3.0139,3.0110,3.0110,59
2012-12-19,23:15:00,3.0117,3.0121,3.0071,3.0081,235
2012-12-19,23:20:00,3.0085,3.0107,3.0085,3.0100,123
2012-12-19,23:25:00,3.0094,3.0136,3.0093,3.0136,154
2012-12-19,23:30:00,3.0125,3.0169,3.0125,3.0166,258
2012-12-19,23:35:00,3.0163,3.0231,3.0163,3.0210,340
2012-12-19,23:40:00,3.0211,3.0338,3.0211,3.0333,596
2012-12-19,23:45:00,3.0331,3.0345,3.0298,3.0310,492
2012-12-19,23:50:00,3.0309,3.0327,3.0288,3.0296,346
2012-12-19,23:55:00,3.0299,3.0318,3.0280,3.0280,200
2012-12-20,00:00:00,3.0277,3.0300,3.0273,3.0293,147
2012-12-20,00:05:00,3.0299,3.0330,3.0293,3.0320,203
2012-12-20,00:10:00,3.0323,3.0355,3.0314,3.0327,257
2012-12-20,00:15:00,3.0330,3.0342,3.0316,3.0327,169
2012-12-20,00:20:00,3.0330,3.0330,3.0275,3.0281,267
2012-12-20,00:25:00,3.0283,3.0286,3.0227,3.0231,269
2012-12-20,00:30:00,3.0240,3.0247,3.0230,3.0240,263
2012-12-20,00:35:00,3.0241,3.0254,3.0237,3.0241,115
2012-12-20,00:40:00,3.0236,3.0247,3.0224,3.0236,162
2012-12-20,00:45:00,3.0238,3.0277,3.0238,3.0253,152
2012-12-20,00:50:00,3.0252,3.0282,3.0252,3.0273,174
2012-12-20,00:55:00,3.0272,3.0275,3.0248,3.0250,117
2012-12-20,01:00:00,3.0254,3.0263,3.0239,3.0255,178
2012-12-20,01:05:00,3.0250,3.0268,3.0247,3.0259,129
2012-12-20,01:10:00,3.0265,3.0267,3.0243,3.0252,122
2012-12-20,01:15:00,3.0252,3.0288,3.0249,3.0281,81
2012-12-20,01:20:00,3.0285,3.0301,3.0274,3.0286,146
2012-12-20,01:25:00,3.0285,3.0303,3.0281,3.0303,76
2012-12-20,01:30:00,3.0296,3.0329,3.0296,3.0312,145
2012-12-20,01:35:00,3.0309,3.0320,3.0302,3.0312,150
2012-12-20,01:40:00,3.0312,3.0330,3.0312,3.0323,187
2012-12-20,01:45:00,3.0323,3.0323,3.0287,3.0303,182
2012-12-20,01:50:00,3.0299,3.0307,3.0279,3.0286,118
2012-12-20,01:55:00,3.0281,3.0300,3.0270,3.0280,117
2012-12-20,02:00:00,3.0280,3.0287,3.0243,3.0253,154
2012-12-20,02:05:00,3.0259,3.0261,3.0240,3.0247,52
2012-12-20,02:10:00,3.0245,3.0259,3.0240,3.0250,76
2012-12-20,02:15:00,3.0249,3.0259,3.0241,3.0244,92
2012-12-20,02:20:00,3.0247,3.0270,3.0241,3.0248,119
2012-12-20,02:25:00,3.0247,3.0279,3.0246,3.0276,110
2012-12-20,02:30:00,3.0271,3.0298,3.0266,3.0283,148
2012-12-20,02:35:00,3.0287,3.0298,3.0278,3.0297,68
2012-12-20,02:40:00,3.0295,3.0320,3.0294,3.0311,112
2012-12-20,02:45:00,3.0307,3.0315,3.0301,3.0310,50
2012-12-20,02:50:00,3.0306,3.0310,3.0298,3.0310,52
2012-12-20,02:55:00,3.0303,3.0315,3.0286,3.0286,22
2012-12-20,03:00:00,3.0284,3.0284,3.0253,3.0270,119
2012-12-20,03:05:00,3.0271,3.0302,3.0271,3.0302,37
2012-12-20,03:10:00,3.0297,3.0300,3.0270,3.0276,47
2012-12-20,03:15:00,3.0280,3.0298,3.0257,3.0291,209
2012-12-20,03:20:00,3.0294,3.0310,3.0249,3.0304,203
2012-12-20,03:25:00,3.0303,3.0379,3.0273,3.0369,806
2012-12-20,03:30:00,3.0370,3.0393,3.0369,3.0369,135
2012-12-20,03:35:00,3.0370,3.0370,3.0360,3.0365,87
2012-12-20,03:40:00,3.0365,3.0368,3.0361,3.0363,24
2012-12-20,03:45:00,3.0360,3.0366,3.0355,3.0355,47
2012-12-20,03:50:00,3.0355,3.0378,3.0352,3.0378,14
2012-12-20,03:55:00,3.0375,3.0384,3.0373,3.0380,9
2012-12-20,04:00:00,3.0385,3.0391,3.0379,3.0391,8
2012-12-20,04:05:00,3.0388,3.0388,3.0367,3.0374,40
2012-12-20,04:10:00,3.0373,3.0373,3.0318,3.0334,797
2012-12-20,04:15:00,3.0337,3.0355,3.0316,3.0349,525
2012-12-20,04:20:00,3.0349,3.0360,3.0334,3.0334,77
2012-12-20,04:25:00,3.0331,3.0342,3.0330,3.0342,5
2012-12-20,04:30:00,3.0341,3.0350,3.0330,3.0330,54
2012-12-20,04:35:00,3.0340,3.0348,3.0337,3.0348,7
2012-12-20,04:40:00,3.0349,3.0354,3.0344,3.0349,12
2012-12-20,04:45:00,3.0344,3.0344,3.0339,3.0341,33
2012-12-20,04:50:00,3.0341,3.0341,3.0328,3.0328,64
2012-12-20,04:55:00,3.0332,3.0340,3.0325,3.0334,44
2012-12-20,05:00:00,3.0328,3.0335,3.0326,3.0326,6
2012-12-20,05:05:00,3.0335,3.0335,3.0325,3.0325,62
2012-12-20,05:10:00,3.0326,3.0335,3.0325,3.0332,40
2012-12-20,05:15:00,3.0338,3.0342,3.0338,3.0342,6
2012-12-20,05:20:00,3.0338,3.0344,3.0326,3.0338,13
2012-12-20,05:25:00,3.0339,3.0339,3.0308,3.0308,51
2012-12-20,05:30:00,3.0306,3.0356,3.0305,3.0356,12
2012-12-20,05:40:00,3.0315,3.0315,3.0301,3.0301,38
2012-12-20,05:45:00,3.0310,3.0310,3.0310,3.0310,2
2012-12-20,05:55:00,3.0319,3.0321,3.0319,3.0321,2
2012-12-20,06:00:00,3.0325,3.0330,3.0320,3.0330,4
2012-12-20,06:05:00,3.0330,3.0330,3.0330,3.0330,1
2012-12-20,06:10:00,3.0324,3.0324,3.0324,3.0324,2
2012-12-20,07:00:00,3.0300,3.0320,3.0300,3.0320,23
2012-12-20,07:05:00,3.0313,3.0318,3.0313,3.0313,8
2012-12-20,07:10:00,3.0313,3.0320,3.0313,3.0320,8
2012-12-20,07:15:00,3.0324,3.0339,3.0324,3.0339,4
2012-12-20,07:20:00,3.0332,3.0332,3.0332,3.0332,1
2012-12-20,07:25:00,3.0340,3.0340,3.0340,3.0340,1
2012-12-20,07:45:00,3.0344,3.0344,3.0344,3.0344,1
2012-12-20,07:50:00,3.0346,3.0346,3.0346,3.0346,1
2012-12-20,07:55:00,3.0346,3.0346,3.0346,3.0346,2
2012-12-20,08:25:00,3.0283,3.0283,3.0283,3.0283,1
2012-12-20,08:35:00,3.0317,3.0317,3.0317,3.0317,1
2012-12-20,09:00:00,3.0301,3.0301,3.0301,3.0301,1
2012-12-20,10:40:00,3.0287,3.0287,3.0285,3.0285,8
2012-12-20,11:10:00,3.0277,3.0277,3.0277,3.0277,1
2012-12-20,11:15:00,3.0277,3.0277,3.0277,3.0277,1
2012-12-20,11:25:00,3.0274,3.0274,3.0274,3.0274,1
2012-12-20,12:15:00,3.0282,3.0283,3.0282,3.0283,3
2012-12-20,12:20:00,3.0305,3.0314,3.0305,3.0314,5
2012-12-20,13:10:00,3.0274,3.0274,3.0274,3.0274,1
2012-12-20,13:25:00,3.0274,3.0274,3.0274,3.0274,1
2012-12-20,13:30:00,3.0274,3.0274,3.0274,3.0274,1
2012-12-20,13:35:00,3.0274,3.0274,3.0273,3.0273,16
2012-12-20,13:40:00,3.0273,3.0273,3.0272,3.0272,14
2012-12-20,13:45:00,3.0271,3.0284,3.0271,3.0284,5
2012-12-20,13:50:00,3.0273,3.0273,3.0272,3.0272,2
2012-12-20,13:55:00,3.0272,3.0272,3.0272,3.0272,1
2012-12-20,14:05:00,3.0280,3.0280,3.0272,3.0272,3
2012-12-20,14:10:00,3.0273,3.0277,3.0272,3.0272,4
2012-12-20,14:15:00,3.0273,3.0282,3.0272,3.0280,11
2012-12-20,15:10:00,3.0280,3.0295,3.0280,3.0295,4
2012-12-20,15:50:00,3.0286,3.0290,3.0281,3.0281,13
2012-12-20,15:55:00,3.0274,3.0274,3.0274,3.0274,24
2012-12-20,16:00:00,3.0277,3.0277,3.0275,3.0275,2
2012-12-20,16:05:00,3.0274,3.0277,3.0274,3.0274,6
2012-12-20,16:15:00,3.0276,3.0282,3.0274,3.0282,11
2012-12-20,16:20:00,3.0291,3.0291,3.0281,3.0281,2
2012-12-20,16:25:00,3.0299,3.0321,3.0299,3.0321,15
2012-12-20,16:30:00,3.0315,3.0315,3.0303,3.0303,4
2012-12-20,16:35:00,3.0296,3.0301,3.0278,3.0279,70
2012-12-20,16:40:00,3.0278,3.0283,3.0274,3.0274,11
2012-12-20,16:45:00,3.0281,3.0284,3.0276,3.0276,10
2012-12-20,16:50:00,3.0284,3.0287,3.0274,3.0275,10
2012-12-20,16:55:00,3.0279,3.0284,3.0279,3.0280,3
2012-12-20,17:00:00,3.0290,3.0290,3.0282,3.0282,4
2012-12-20,17:05:00,3.0282,3.0282,3.0269,3.0270,11
2012-12-20,17:10:00,3.0264,3.0264,3.0254,3.0254,5
2012-12-20,17:15:00,3.0243,3.0254,3.0242,3.0254,24
2012-12-20,17:20:00,3.0257,3.0276,3.0251,3.0275,46
2012-12-20,17:25:00,3.0277,3.0288,3.0275,3.0285,29
2012-12-20,17:30:00,3.0293,3.0299,3.0293,3.0299,4
2012-12-20,17:35:00,3.0300,3.0301,3.0300,3.0301,7
2012-12-20,17:40:00,3.0296,3.0296,3.0296,3.0296,1
2012-12-20,17:50:00,3.0285,3.0285,3.0285,3.0285,5
2012-12-20,17:55:00,3.0313,3.0313,3.0309,3.0313,15
2012-12-20,18:00:00,3.0311,3.0333,3.0311,3.0327,9
2012-12-20,18:05:00,3.0338,3.0360,3.0338,3.0360,5
2012-12-20,18:10:00,3.0365,3.0403,3.0365,3.0395,42
2012-12-20,18:15:00,3.0395,3.0438,3.0395,3.0438,42
2012-12-20,18:20:00,3.0425,3.0432,3.0412,3.0423,8
2012-12-20,18:25:00,3.0403,3.0403,3.0387,3.0387,5
2012-12-20,18:40:00,3.0413,3.0414,3.0413,3.0413,4
2012-12-20,18:45:00,3.0397,3.0397,3.0397,3.0397,1
2012-12-20,18:50:00,3.0402,3.0402,3.0402,3.0402,1
2012-12-20,19:00:00,3.0410,3.0415,3.0410,3.0415,2
2012-12-20,19:05:00,3.0415,3.0432,3.0415,3.0423,4
2012-12-20,19:10:00,3.0421,3.0421,3.0398,3.0398,11
2012-12-20,19:15:00,3.0401,3.0420,3.0401,3.0420,2
2012-12-20,19:20:00,3.0418,3.0418,3.0418,3.0418,1
2012-12-20,19:25:00,3.0414,3.0418,3.0408,3.0416,7
2012-12-20,19:30:00,3.0402,3.0402,3.0402,3.0402,1
2012-12-20,19:35:00,3.0399,3.0399,3.0399,3.0399,1
2012-12-20,19:40:00,3.0400,3.0400,3.0400,3.0400,5
2012-12-20,19:45:00,3.0414,3.0424,3.0414,3.0419,4
2012-12-20,19:50:00,3.0426,3.0426,3.0424,3.0424,2
2012-12-20,19:55:00,3.0437,3.0444,3.0437,3.0444,6
2012-12-20,20:00:00,3.0442,3.0442,3.0438,3.0440,11
2012-12-20,20:05:00,3.0438,3.0456,3.0438,3.0456,9
2012-12-20,20:10:00,3.0455,3.0455,3.0442,3.0446,3
2012-12-20,20:15:00,3.0456,3.0468,3.0444,3.0468,12
2012-12-20,20:20:00,3.0464,3.0480,3.0460,3.0480,8
2012-12-20,20:25:00,3.0480,3.0485,3.0466,3.0480,29
2012-12-20,20:30:00,3.0492,3.0496,3.0480,3.0496,8
2012-12-20,20:35:00,3.0500,3.0518,3.0492,3.0503,42
2012-12-20,20:40:00,3.0489,3.0496,3.0480,3.0480,18
2012-12-20,20:45:00,3.0493,3.0493,3.0481,3.0481,4
2012-12-20,20:50:00,3.0495,3.0495,3.0470,3.0475,27
2012-12-20,20:55:00,3.0460,3.0474,3.0455,3.0466,73
2012-12-20,21:00:00,3.0472,3.0477,3.0457,3.0457,19
2012-12-20,21:05:00,3.0456,3.0479,3.0453,3.0479,17
2012-12-20,21:10:00,3.0480,3.0488,3.0480,3.0488,11
2012-12-20,21:15:00,3.0480,3.0495,3.0480,3.0495,11
2012-12-20,21:20:00,3.0495,3.0497,3.0471,3.0479,49
2012-12-20,21:25:00,3.0482,3.0488,3.0469,3.0470,52
2012-12-20,21:30:00,3.0470,3.0472,3.0434,3.0436,84
2012-12-20,21:35:00,3.0416,3.0458,3.0405,3.0452,55
2012-12-20,21:40:00,3.0430,3.0477,3.0429,3.0456,225
2012-12-20,21:45:00,3.0456,3.0456,3.0368,3.0418,80
2012-12-20,21:50:00,3.0412,3.0417,3.0356,3.0383,278
2012-12-20,21:55:00,3.0396,3.0427,3.0381,3.0398,141
2012-12-20,22:00:00,3.0390,3.0461,3.0374,3.0450,428
2012-12-20,22:05:00,3.0458,3.0499,3.0446,3.0478,194
2012-12-20,22:10:00,3.0478,3.0478,3.0441,3.0451,124
2012-12-20,22:15:00,3.0455,3.0500,3.0452,3.0490,304
2012-12-20,22:20:00,3.0490,3.0493,3.0439,3.0447,71
2012-12-20,22:25:00,3.0465,3.0479,3.0454,3.0464,187
2012-12-20,22:30:00,3.0463,3.0480,3.0445,3.0475,124
2012-12-20,22:35:00,3.0476,3.0503,3.0439,3.0439,406
2012-12-20,22:40:00,3.0437,3.0443,3.0417,3.0420,97
2012-12-20,22:45:00,3.0425,3.0446,3.0414,3.0440,85
2012-12-20,22:50:00,3.0443,3.0463,3.0442,3.0453,32
2012-12-20,22:55:00,3.0452,3.0465,3.0441,3.0457,68
2012-12-20,23:00:00,3.0465,3.0479,3.0440,3.0455,131
2012-12-20,23:05:00,3.0465,3.0479,3.0457,3.0460,182
2012-12-20,23:10:00,3.0464,3.0493,3.0457,3.0484,109
2012-12-20,23:15:00,3.0484,3.0500,3.0482,3.0496,135
2012-12-20,23:20:00,3.0497,3.0501,3.0456,3.0456,106
2012-12-20,23:25:00,3.0460,3.0474,3.0446,3.0460,97
2012-12-20,23:30:00,3.0466,3.0470,3.0442,3.0450,89
2012-12-20,23:35:00,3.0443,3.0468,3.0443,3.0455,53
2012-12-20,23:40:00,3.0454,3.0484,3.0445,3.0480,55
2012-12-20,23:45:00,3.0477,3.0500,3.0474,3.0480,103
2012-12-20,23:50:00,3.0477,3.0501,3.0474,3.0496,29
2012-12-20,23:55:00,3.0501,3.0510,3.0483,3.0483,107
2012-12-21,00:00:00,3.0481,3.0486,3.0472,3.0485,88
2012-12-21,00:05:00,3.0490,3.0528,3.0490,3.0503,89
2012-12-21,00:10:00,3.0507,3.0516,3.0494,3.0494,73
2012-12-21,00:15:00,3.0492,3.0503,3.0475,3.0476,64
2012-12-21,00:20:00,3.0473,3.0486,3.0438,3.0466,66
2012-12-21,00:25:00,3.0463,3.0467,3.0423,3.0431,141
2012-12-21,00:30:00,3.0423,3.0495,3.0414,3.0490,116
2012-12-21,00:35:00,3.0482,3.0499,3.0456,3.0492,68
2012-12-21,00:40:00,3.0503,3.0528,3.0495,3.0519,70
2012-12-21,00:45:00,3.0527,3.0569,3.0522,3.0554,165
2012-12-21,00:50:00,3.0557,3.0575,3.0542,3.0546,346
2012-12-21,00:55:00,3.0547,3.0589,3.0543,3.0569,432
2012-12-21,01:00:00,3.0557,3.0563,3.0545,3.0551,53
2012-12-21,01:05:00,3.0547,3.0565,3.0536,3.0540,147
2012-12-21,01:10:00,3.0539,3.0544,3.0521,3.0530,137
2012-12-21,01:15:00,3.0525,3.0528,3.0502,3.0509,78
2012-12-21,01:20:00,3.0506,3.0548,3.0506,3.0546,71
2012-12-21,01:25:00,3.0553,3.0553,3.0536,3.0539,82
2012-12-21,01:30:00,3.0541,3.0554,3.0528,3.0532,67
2012-12-21,01:35:00,3.0533,3.0567,3.0532,3.0535,47
2012-12-21,01:40:00,3.0539,3.0550,3.0519,3.0546,39
2012-12-21,01:45:00,3.0556,3.0592,3.0555,3.0585,116
2012-12-21,01:50:00,3.0585,3.0594,3.0572,3.0590,92
2012-12-21,01:55:00,3.0592,3.0600,3.0575,3.0596,120
2012-12-21,02:00:00,3.0596,3.0639,3.0596,3.0632,322
2012-12-21,02:05:00,3.0635,3.0693,3.0634,3.0687,154
2012-12-21,02:10:00,3.0688,3.0717,3.0679,3.0680,168
2012-12-21,02:15:00,3.0684,3.0708,3.0670,3.0670,108
2012-12-21,02:20:00,3.0672,3.0690,3.0643,3.0650,81
2012-12-21,02:25:00,3.0661,3.0679,3.0654,3.0660,23
2012-12-21,02:30:00,3.0659,3.0671,3.0644,3.0655,45
2012-12-21,02:35:00,3.0642,3.0669,3.0617,3.0667,236
2012-12-21,02:40:00,3.0672,3.0699,3.0665,3.0683,26
2012-12-21,02:45:00,3.0681,3.0713,3.0681,3.0690,92
2012-12-21,02:50:00,3.0696,3.0696,3.0655,3.0664,94
2012-12-21,02:55:00,3.0661,3.0670,3.0644,3.0669,66
2012-12-21,03:00:00,3.0662,3.0679,3.0631,3.0631,69
2012-12-21,03:05:00,3.0645,3.0658,3.0645,3.0645,38
2012-12-21,03:10:00,3.0646,3.0677,3.0646,3.0670,37
2012-12-21,03:15:00,3.0676,3.0676,3.0648,3.0648,182
2012-12-21,03:20:00,3.0645,3.0668,3.0620,3.0629,272
2012-12-21,03:25:00,3.0628,3.0628,3.0554,3.0598,580
2012-12-21,03:30:00,3.0598,3.0640,3.0598,3.0626,199
2012-12-21,03:35:00,3.0625,3.0635,3.0623,3.0625,100
2012-12-21,03:40:00,3.0625,3.0625,3.0607,3.0615,129
2012-12-21,03:45:00,3.0609,3.0609,3.0595,3.0605,57
2012-12-21,03:50:00,3.0600,3.0601,3.0575,3.0580,88
2012-12-21,03:55:00,3.0580,3.0580,3.0568,3.0570,63
2012-12-21,04:00:00,3.0570,3.0570,3.0550,3.0565,61
2012-12-21,04:05:00,3.0569,3.0573,3.0560,3.0568,20
2012-12-21,04:10:00,3.0565,3.0595,3.0530,3.0570,1503
2012-12-21,04:15:00,3.0587,3.0600,3.0570,3.0579,354
2012-12-21,04:20:00,3.0575,3.0581,3.0566,3.0575,158
2012-12-21,04:25:00,3.0580,3.0580,3.0578,3.0578,11
2012-12-21,04:30:00,3.0559,3.0559,3.0542,3.0549,30
2012-12-21,04:35:00,3.0541,3.0541,3.0536,3.0541,10
2012-12-21,04:40:00,3.0556,3.0559,3.0556,3.0559,3
2012-12-21,04:45:00,3.0559,3.0563,3.0542,3.0547,60
2012-12-21,04:50:00,3.0558,3.0558,3.0540,3.0542,29
2012-12-21,04:55:00,3.0542,3.0542,3.0524,3.0524,25
2012-12-21,05:00:00,3.0534,3.0535,3.0525,3.0525,19
2012-12-21,05:05:00,3.0525,3.0525,3.0521,3.0525,31
2012-12-21,05:10:00,3.0521,3.0526,3.0519,3.0526,26
2012-12-21,05:15:00,3.0527,3.0530,3.0527,3.0530,7
2012-12-21,05:20:00,3.0530,3.0575,3.0530,3.0575,125
2012-12-21,05:25:00,3.0560,3.0570,3.0560,3.0570,6
2012-12-21,05:30:00,3.0570,3.0575,3.0570,3.0570,71
2012-12-21,05:35:00,3.0570,3.0578,3.0570,3.0578,8
2012-12-21,05:45:00,3.0566,3.0585,3.0566,3.0585,10
2012-12-21,05:50:00,3.0576,3.0579,3.0565,3.0565,35
2012-12-21,05:55:00,3.0575,3.0575,3.0554,3.0554,28
2012-12-21,06:00:00,3.0551,3.0551,3.0547,3.0547,10
2012-12-21,06:10:00,3.0575,3.0575,3.0575,3.0575,1
2012-12-21,07:00:00,3.0599,3.0599,3.0599,3.0599,1
2012-12-21,07:10:00,3.0598,3.0598,3.0598,3.0598,1
2012-12-21,07:20:00,3.0599,3.0599,3.0599,3.0599,1
2012-12-21,08:05:00,3.0550,3.0550,3.0550,3.0550,2
2012-12-21,08:30:00,3.0570,3.0570,3.0570,3.0570,2
2012-12-21,09:00:00,3.0565,3.0565,3.0565,3.0565,1
2012-12-21,09:05:00,3.0567,3.0567,3.0567,3.0567,1
2012-12-21,09:10:00,3.0552,3.0552,3.0552,3.0552,1
2012-12-21,09:15:00,3.0543,3.0543,3.0506,3.0506,70
2012-12-21,09:20:00,3.0506,3.0539,3.0500,3.0536,53
2012-12-21,09:25:00,3.0538,3.0582,3.0533,3.0580,60
2012-12-21,09:30:00,3.0568,3.0589,3.0560,3.0584,38
2012-12-21,09:35:00,3.0583,3.0583,3.0565,3.0580,23
2012-12-21,09:40:00,3.0579,3.0601,3.0574,3.0590,29
2012-12-21,09:45:00,3.0596,3.0596,3.0539,3.0561,19
2012-12-21,09:50:00,3.0547,3.0547,3.0547,3.0547,1
2012-12-21,09:55:00,3.0560,3.0560,3.0559,3.0559,2
2012-12-21,10:00:00,3.0563,3.0563,3.0558,3.0558,4
2012-12-21,10:05:00,3.0557,3.0557,3.0527,3.0527,6
2012-12-21,10:10:00,3.0525,3.0525,3.0494,3.0508,51
2012-12-21,10:15:00,3.0481,3.0481,3.0475,3.0475,4
2012-12-21,10:20:00,3.0472,3.0472,3.0472,3.0472,1
2012-12-21,10:25:00,3.0461,3.0461,3.0450,3.0450,13
2012-12-21,10:30:00,3.0450,3.0457,3.0450,3.0450,16
2012-12-21,10:45:00,3.0471,3.0471,3.0471,3.0471,2
2012-12-21,10:55:00,3.0462,3.0462,3.0461,3.0461,2
2012-12-21,11:05:00,3.0460,3.0460,3.0460,3.0460,2
2012-12-21,11:10:00,3.0452,3.0452,3.0438,3.0438,9
2012-12-21,11:20:00,3.0467,3.0467,3.0467,3.0467,1
2012-12-21,11:25:00,3.0470,3.0470,3.0470,3.0470,2
2012-12-21,11:45:00,3.0467,3.0470,3.0467,3.0470,4
2012-12-21,12:00:00,3.0468,3.0468,3.0468,3.0468,1
2012-12-21,12:10:00,3.0467,3.0467,3.0462,3.0467,5
2012-12-21,12:45:00,3.0463,3.0464,3.0463,3.0464,5
2012-12-21,13:00:00,3.0473,3.0481,3.0473,3.0481,2
2012-12-21,13:05:00,3.0481,3.0481,3.0481,3.0481,1
2012-12-21,13:20:00,3.0457,3.0457,3.0457,3.0457,1
2012-12-21,13:30:00,3.0459,3.0459,3.0459,3.0459,1
2012-12-21,13:40:00,3.0454,3.0454,3.0454,3.0454,1
2012-12-21,13:45:00,3.0454,3.0454,3.0454,3.0454,1
2012-12-21,13:50:00,3.0458,3.0473,3.0458,3.0473,2
2012-12-21,14:05:00,3.0481,3.0481,3.0481,3.0481,2
2012-12-21,14:10:00,3.0482,3.0515,3.0482,3.0515,5
2012-12-21,14:25:00,3.0503,3.0503,3.0503,3.0503,1
2012-12-21,14:35:00,3.0506,3.0512,3.0497,3.0512,10
2012-12-21,14:55:00,3.0526,3.0526,3.0519,3.0521,5
2012-12-21,15:15:00,3.0514,3.0514,3.0509,3.0509,2
2012-12-21,15:20:00,3.0514,3.0515,3.0514,3.0515,2
2012-12-21,15:25:00,3.0515,3.0515,3.0515,3.0515,2
2012-12-21,15:30:00,3.0513,3.0513,3.0513,3.0513,1
2012-12-21,15:40:00,3.0512,3.0512,3.0512,3.0512,1
2012-12-21,15:45:00,3.0512,3.0512,3.0502,3.0502,6
2012-12-21,15:50:00,3.0502,3.0502,3.0502,3.0502,1
2012-12-21,16:00:00,3.0497,3.0497,3.0478,3.0478,2
2012-12-21,16:05:00,3.0502,3.0502,3.0502,3.0502,1
2012-12-21,16:10:00,3.0500,3.0517,3.0490,3.0517,14
2012-12-21,16:15:00,3.0516,3.0516,3.0512,3.0513,3
2012-12-21,16:20:00,3.0505,3.0505,3.0487,3.0487,12
2012-12-21,16:25:00,3.0488,3.0488,3.0428,3.0428,3
2012-12-21,16:30:00,3.0417,3.0417,3.0417,3.0417,1
2012-12-21,16:35:00,3.0429,3.0429,3.0429,3.0429,2
2012-12-21,16:50:00,3.0428,3.0428,3.0427,3.0427,4
2012-12-21,17:00:00,3.0417,3.0417,3.0400,3.0400,15
2012-12-21,17:05:00,3.0400,3.0405,3.0375,3.0405,26
2012-12-21,17:10:00,3.0402,3.0402,3.0397,3.0397,3
2012-12-21,17:30:00,3.0387,3.0394,3.0387,3.0389,16
2012-12-21,17:35:00,3.0409,3.0409,3.0393,3.0393,12
2012-12-21,17:40:00,3.0399,3.0400,3.0399,3.0400,2
2012-12-21,17:45:00,3.0410,3.0410,3.0405,3.0407,13
2012-12-21,17:50:00,3.0397,3.0398,3.0397,3.0398,2
2012-12-21,17:55:00,3.0420,3.0427,3.0420,3.0427,4
2012-12-21,18:05:00,3.0418,3.0419,3.0409,3.0409,23
2012-12-21,18:10:00,3.0400,3.0415,3.0398,3.0409,12
2012-12-21,18:15:00,3.0409,3.0409,3.0382,3.0382,17
2012-12-21,18:20:00,3.0379,3.0404,3.0379,3.0404,13
2012-12-21,18:25:00,3.0401,3.0405,3.0399,3.0399,7
2012-12-21,18:30:00,3.0370,3.0370,3.0370,3.0370,1
2012-12-21,18:35:00,3.0380,3.0380,3.0380,3.0380,1
2012-12-21,18:40:00,3.0407,3.0409,3.0407,3.0409,2
2012-12-21,18:45:00,3.0417,3.0417,3.0417,3.0417,1
2012-12-21,18:50:00,3.0416,3.0431,3.0416,3.0431,3
2012-12-21,18:55:00,3.0423,3.0431,3.0408,3.0417,52
2012-12-21,19:00:00,3.0408,3.0415,3.0408,3.0415,2
2012-12-21,19:05:00,3.0416,3.0430,3.0416,3.0430,3
2012-12-21,19:10:00,3.0423,3.0428,3.0413,3.0413,26
2012-12-21,19:15:00,3.0421,3.0442,3.0421,3.0442,5
2012-12-21,19:25:00,3.0442,3.0443,3.0433,3.0440,10
2012-12-21,19:30:00,3.0440,3.0443,3.0423,3.0423,58
2012-12-21,19:35:00,3.0423,3.0428,3.0394,3.0400,26
2012-12-21,19:40:00,3.0394,3.0415,3.0394,3.0415,4
2012-12-21,19:45:00,3.0419,3.0419,3.0414,3.0414,4
2012-12-21,19:55:00,3.0438,3.0438,3.0432,3.0432,3
2012-12-21,20:00:00,3.0425,3.0444,3.0424,3.0433,18
2012-12-21,20:10:00,3.0485,3.0485,3.0485,3.0485,1
2012-12-21,20:15:00,3.0478,3.0478,3.0478,3.0478,1
2012-12-21,20:20:00,3.0452,3.0452,3.0452,3.0452,3
2012-12-21,20:30:00,3.0433,3.0446,3.0429,3.0445,8
2012-12-21,20:35:00,3.0444,3.0444,3.0444,3.0444,1
2012-12-21,20:40:00,3.0428,3.0428,3.0418,3.0418,6
2012-12-21,20:45:00,3.0416,3.0431,3.0416,3.0431,4
2012-12-21,20:50:00,3.0423,3.0423,3.0419,3.0419,2
2012-12-21,20:55:00,3.0413,3.0413,3.0394,3.0395,10
2012-12-21,21:00:00,3.0395,3.0395,3.0377,3.0390,14
2012-12-21,21:05:00,3.0381,3.0381,3.0361,3.0374,10
2012-12-21,21:10:00,3.0370,3.0389,3.0367,3.0389,9
2012-12-21,21:15:00,3.0406,3.0406,3.0390,3.0390,22
2012-12-21,21:20:00,3.0404,3.0409,3.0396,3.0409,23
2012-12-21,21:25:00,3.0402,3.0402,3.0372,3.0377,48
2012-12-21,21:30:00,3.0409,3.0409,3.0390,3.0390,6
2012-12-21,21:35:00,3.0427,3.0439,3.0421,3.0421,4
2012-12-21,21:40:00,3.0414,3.0432,3.0414,3.0422,8
2012-12-21,21:45:00,3.0432,3.0462,3.0432,3.0452,50
2012-12-21,21:50:00,3.0447,3.0447,3.0414,3.0434,31
2012-12-21,21:55:00,3.0430,3.0441,3.0411,3.0420,35
2012-12-21,22:00:00,3.0426,3.0476,3.0392,3.0469,92
2012-12-21,22:05:00,3.0478,3.0501,3.0475,3.0492,151
2012-12-21,22:10:00,3.0492,3.0492,3.0471,3.0475,23
2012-12-21,22:15:00,3.0469,3.0469,3.0410,3.0429,29
2012-12-21,22:20:00,3.0422,3.0429,3.0337,3.0337,139
2012-12-21,22:25:00,3.0337,3.0374,3.0326,3.0339,94
2012-12-21,22:30:00,3.0338,3.0339,3.0277,3.0287,188
2012-12-21,22:35:00,3.0287,3.0290,3.0232,3.0247,160
2012-12-21,22:40:00,3.0245,3.0316,3.0230,3.0305,239
2012-12-21,22:45:00,3.0299,3.0302,3.0292,3.0295,33
2012-12-21,22:50:00,3.0295,3.0306,3.0290,3.0300,43
2012-12-21,22:55:00,3.0306,3.0316,3.0298,3.0316,67
2012-12-21,23:00:00,3.0313,3.0357,3.0300,3.0300,216
2012-12-21,23:05:00,3.0304,3.0305,3.0264,3.0271,85
2012-12-21,23:10:00,3.0268,3.0281,3.0253,3.0281,85
2012-12-21,23:15:00,3.0293,3.0380,3.0289,3.0375,104
2012-12-21,23:20:00,3.0379,3.0408,3.0379,3.0387,75
2012-12-21,23:25:00,3.0376,3.0378,3.0339,3.0343,49
2012-12-21,23:30:00,3.0346,3.0357,3.0319,3.0319,26
2012-12-21,23:35:00,3.0328,3.0379,3.0327,3.0366,112
2012-12-21,23:40:00,3.0367,3.0374,3.0347,3.0353,100
2012-12-21,23:45:00,3.0352,3.0387,3.0347,3.0378,107
2012-12-21,23:50:00,3.0385,3.0385,3.0322,3.0331,145
2012-12-21,23:55:00,3.0332,3.0344,3.0311,3.0339,55
2012-12-22,00:00:00,3.0322,3.0336,3.0315,3.0325,29
2012-12-22,00:05:00,3.0314,3.0321,3.0284,3.0288,68
2012-12-22,00:10:00,3.0292,3.0297,3.0278,3.0283,97
2012-12-22,00:15:00,3.0278,3.0278,3.0245,3.0255,115
2012-12-22,00:20:00,3.0255,3.0267,3.0201,3.0214,70
2012-12-22,00:25:00,3.0227,3.0251,3.0200,3.0207,143
2012-12-22,00:30:00,3.0206,3.0206,3.0183,3.0197,140
2012-12-22,00:35:00,3.0201,3.0220,3.0200,3.0214,28
2012-12-22,00:40:00,3.0210,3.0245,3.0210,3.0238,70
2012-12-22,00:45:00,3.0233,3.0234,3.0227,3.0232,6
2012-12-22,00:50:00,3.0231,3.0233,3.0211,3.0211,32
2012-12-22,00:55:00,3.0211,3.0232,3.0207,3.0216,89
2012-12-22,01:00:00,3.0213,3.0222,3.0192,3.0202,61
2012-12-22,01:05:00,3.0206,3.0219,3.0206,3.0213,21
2012-12-22,01:10:00,3.0213,3.0219,3.0192,3.0215,31
2012-12-22,01:15:00,3.0210,3.0217,3.0190,3.0217,124
2012-12-22,01:20:00,3.0217,3.0217,3.0197,3.0200,22
2012-12-22,01:25:00,3.0202,3.0212,3.0200,3.0212,29
2012-12-22,01:30:00,3.0212,3.0229,3.0212,3.0229,16
2012-12-22,01:35:00,3.0230,3.0238,3.0195,3.0195,37
2012-12-22,01:40:00,3.0207,3.0207,3.0190,3.0197,36
2012-12-22,01:45:00,3.0190,3.0215,3.0190,3.0212,13
2012-12-22,01:50:00,3.0211,3.0235,3.0210,3.0235,121
2012-12-22,01:55:00,3.0234,3.0250,3.0232,3.0244,42
2012-12-22,02:00:00,3.0244,3.0252,3.0244,3.0252,14
2012-12-22,02:05:00,3.0254,3.0265,3.0248,3.0248,29
2012-12-22,02:10:00,3.0235,3.0265,3.0234,3.0244,75
2012-12-22,02:15:00,3.0240,3.0252,3.0220,3.0225,137
2012-12-22,02:20:00,3.0223,3.0234,3.0217,3.0222,14
2012-12-22,02:25:00,3.0220,3.0231,3.0209,3.0231,13
2012-12-22,02:30:00,3.0232,3.0263,3.0232,3.0263,18
2012-12-22,02:35:00,3.0267,3.0280,3.0266,3.0275,13
2012-12-22,02:40:00,3.0275,3.0288,3.0261,3.0286,41
2012-12-22,02:45:00,3.0274,3.0279,3.0259,3.0259,11
2012-12-22,02:50:00,3.0249,3.0250,3.0231,3.0249,22
2012-12-22,02:55:00,3.0255,3.0255,3.0231,3.0246,23
2012-12-22,03:00:00,3.0247,3.0272,3.0247,3.0267,45
2012-12-22,03:05:00,3.0260,3.0285,3.0259,3.0274,29
2012-12-22,03:10:00,3.0278,3.0291,3.0260,3.0260,41
2012-12-22,03:15:00,3.0258,3.0277,3.0256,3.0270,56
2012-12-22,03:20:00,3.0259,3.0259,3.0221,3.0221,53
2012-12-22,03:25:00,3.0223,3.0236,3.0191,3.0231,534
2012-12-22,03:30:00,3.0230,3.0243,3.0230,3.0243,116
2012-12-22,03:35:00,3.0241,3.0257,3.0241,3.0250,43
2012-12-22,03:40:00,3.0244,3.0250,3.0240,3.0250,16
2012-12-22,03:45:00,3.0241,3.0257,3.0241,3.0256,21
2012-12-22,03:50:00,3.0250,3.0250,3.0235,3.0235,15
2012-12-22,03:55:00,3.0230,3.0239,3.0220,3.0220,44
2012-12-22,04:00:00,3.0220,3.0239,3.0220,3.0239,70
2012-12-22,04:05:00,3.0232,3.0241,3.0232,3.0240,30
2012-12-22,04:10:00,3.0240,3.0289,3.0235,3.0286,703
2012-12-22,04:15:00,3.0290,3.0310,3.0280,3.0300,380
2012-12-22,04:20:00,3.0306,3.0317,3.0306,3.0313,71
2012-12-22,04:25:00,3.0314,3.0319,3.0300,3.0314,86
2012-12-22,04:30:00,3.0304,3.0304,3.0290,3.0290,74
2012-12-22,04:35:00,3.0285,3.0322,3.0282,3.0322,100
2012-12-22,04:40:00,3.0305,3.0308,3.0305,3.0308,9
2012-12-22,04:45:00,3.0304,3.0307,3.0302,3.0302,13
2012-12-22,04:50:00,3.0304,3.0304,3.0304,3.0304,10
2012-12-22,04:55:00,3.0304,3.0304,3.0301,3.0304,58
2012-12-22,05:00:00,3.0300,3.0304,3.0293,3.0304,11
2012-12-22,05:05:00,3.0304,3.0304,3.0302,3.0302,7
2012-12-22,05:10:00,3.0304,3.0304,3.0302,3.0302,5
2012-12-22,05:15:00,3.0302,3.0302,3.0286,3.0286,16
2012-12-22,05:20:00,3.0296,3.0296,3.0296,3.0296,2
2012-12-22,05:30:00,3.0302,3.0302,3.0302,3.0302,1
2012-12-22,05:35:00,3.0224,3.0224,3.0224,3.0224,1
2012-12-22,05:45:00,3.0302,3.0306,3.0302,3.0306,7
2012-12-22,05:55:00,3.0297,3.0297,3.0297,3.0297,1
2012-12-22,06:00:00,3.0310,3.0310,3.0310,3.0310,1
2012-12-22,06:10:00,3.0310,3.0310,3.0310,3.0310,5
2012-12-24,07:00:00,3.0329,3.0338,3.0329,3.0338,4
2012-12-24,07:15:00,3.0320,3.0328,3.0320,3.0328,9
2012-12-24,07:20:00,3.0325,3.0325,3.0311,3.0316,6
2012-12-24,07:30:00,3.0316,3.0316,3.0316,3.0316,1
2012-12-24,07:35:00,3.0315,3.0315,3.0315,3.0315,2
2012-12-24,08:15:00,3.0332,3.0332,3.0286,3.0286,3
2012-12-24,08:30:00,3.0284,3.0284,3.0284,3.0284,1
2012-12-24,08:50:00,3.0262,3.0265,3.0262,3.0265,3
2012-12-24,08:55:00,3.0258,3.0258,3.0258,3.0258,1
2012-12-24,12:25:00,3.0238,3.0238,3.0234,3.0234,16
2012-12-24,12:30:00,3.0234,3.0244,3.0217,3.0218,60
2012-12-24,12:35:00,3.0228,3.0228,3.0217,3.0217,20
2012-12-24,12:40:00,3.0217,3.0219,3.0217,3.0219,11
2012-12-24,12:45:00,3.0232,3.0232,3.0232,3.0232,1
2012-12-24,13:30:00,3.0230,3.0231,3.0229,3.0229,12
2012-12-24,13:45:00,3.0241,3.0241,3.0241,3.0241,1
2012-12-24,14:00:00,3.0243,3.0243,3.0243,3.0243,1
2012-12-24,14:05:00,3.0237,3.0243,3.0237,3.0243,3
2012-12-24,14:10:00,3.0238,3.0243,3.0236,3.0237,13
2012-12-24,14:40:00,3.0239,3.0239,3.0239,3.0239,2
2012-12-24,14:45:00,3.0239,3.0239,3.0237,3.0237,2
2012-12-24,15:05:00,3.0257,3.0260,3.0257,3.0260,5
2012-12-24,15:20:00,3.0259,3.0259,3.0259,3.0259,1
2012-12-24,15:30:00,3.0262,3.0262,3.0262,3.0262,1
2012-12-24,15:55:00,3.0239,3.0256,3.0239,3.0249,13
2012-12-24,16:00:00,3.0241,3.0249,3.0241,3.0249,5
2012-12-24,16:15:00,3.0246,3.0250,3.0246,3.0250,12
2012-12-24,16:25:00,3.0248,3.0248,3.0248,3.0248,3
2012-12-24,16:35:00,3.0255,3.0255,3.0255,3.0255,4
2012-12-24,16:45:00,3.0241,3.0241,3.0227,3.0227,13
2012-12-24,16:50:00,3.0228,3.0229,3.0228,3.0229,6
2012-12-24,16:55:00,3.0228,3.0243,3.0228,3.0243,5
2012-12-24,17:00:00,3.0254,3.0255,3.0253,3.0255,41
2012-12-24,17:05:00,3.0253,3.0253,3.0253,3.0253,1
2012-12-24,17:15:00,3.0228,3.0228,3.0228,3.0228,7
2012-12-24,17:20:00,3.0221,3.0221,3.0220,3.0220,8
2012-12-24,17:25:00,3.0248,3.0248,3.0248,3.0248,11
2012-12-24,17:30:00,3.0253,3.0256,3.0246,3.0256,17
2012-12-24,17:40:00,3.0244,3.0244,3.0239,3.0239,3
2012-12-24,17:45:00,3.0247,3.0248,3.0247,3.0248,8
2012-12-24,17:50:00,3.0249,3.0249,3.0244,3.0244,8
2012-12-24,18:10:00,3.0252,3.0252,3.0252,3.0252,1
2012-12-24,18:15:00,3.0262,3.0262,3.0262,3.0262,1
2012-12-24,18:40:00,3.0267,3.0267,3.0267,3.0267,1
2012-12-24,18:45:00,3.0255,3.0255,3.0252,3.0253,3
2012-12-24,18:50:00,3.0250,3.0250,3.0244,3.0248,16
2012-12-24,18:55:00,3.0244,3.0259,3.0244,3.0259,7
2012-12-24,19:00:00,3.0274,3.0277,3.0244,3.0244,13
2012-12-24,19:05:00,3.0252,3.0269,3.0252,3.0269,2
2012-12-24,19:10:00,3.0269,3.0270,3.0260,3.0260,7
2012-12-24,19:15:00,3.0263,3.0263,3.0247,3.0252,28
2012-12-24,19:20:00,3.0260,3.0260,3.0232,3.0247,48
2012-12-24,19:25:00,3.0248,3.0248,3.0201,3.0230,23
2012-12-24,19:30:00,3.0219,3.0219,3.0200,3.0200,11
2012-12-24,19:35:00,3.0195,3.0200,3.0195,3.0200,5
2012-12-24,19:40:00,3.0205,3.0205,3.0205,3.0205,1
2012-12-24,19:50:00,3.0172,3.0179,3.0172,3.0173,36
2012-12-24,19:55:00,3.0171,3.0171,3.0171,3.0171,5
2012-12-24,20:00:00,3.0169,3.0169,3.0169,3.0169,26
2012-12-24,20:05:00,3.0162,3.0162,3.0138,3.0141,21
2012-12-24,20:10:00,3.0140,3.0145,3.0074,3.0095,47
2012-12-24,20:15:00,3.0086,3.0107,3.0086,3.0107,12
2012-12-24,20:20:00,3.0094,3.0134,3.0094,3.0134,2
2012-12-24,20:25:00,3.0125,3.0132,3.0124,3.0132,4
2012-12-24,20:30:00,3.0107,3.0107,3.0107,3.0107,1
2012-12-24,20:35:00,3.0132,3.0146,3.0132,3.0146,11
2012-12-24,20:40:00,3.0145,3.0157,3.0144,3.0156,25
2012-12-24,20:45:00,3.0156,3.0156,3.0136,3.0138,13
2012-12-24,20:50:00,3.0135,3.0151,3.0135,3.0145,7
2012-12-24,20:55:00,3.0152,3.0184,3.0152,3.0180,33
2012-12-24,21:00:00,3.0189,3.0193,3.0180,3.0190,11
2012-12-24,21:05:00,3.0195,3.0202,3.0190,3.0196,9
2012-12-24,21:10:00,3.0190,3.0190,3.0182,3.0182,6
2012-12-24,21:15:00,3.0174,3.0175,3.0174,3.0175,3
2012-12-24,21:20:00,3.0166,3.0166,3.0163,3.0163,3
2012-12-24,21:25:00,3.0166,3.0166,3.0150,3.0152,14
2012-12-24,21:30:00,3.0148,3.0160,3.0148,3.0149,82
2012-12-24,21:35:00,3.0139,3.0144,3.0138,3.0138,11
2012-12-24,21:40:00,3.0160,3.0160,3.0141,3.0143,17
2012-12-24,21:45:00,3.0144,3.0147,3.0110,3.0119,17
2012-12-24,21:50:00,3.0149,3.0149,3.0146,3.0146,2
2012-12-24,21:55:00,3.0159,3.0159,3.0140,3.0153,10
2012-12-24,22:00:00,3.0143,3.0186,3.0139,3.0165,94
2012-12-24,22:05:00,3.0166,3.0170,3.0159,3.0159,20
2012-12-24,22:10:00,3.0156,3.0158,3.0133,3.0136,17
2012-12-24,22:15:00,3.0123,3.0127,3.0093,3.0112,15
2012-12-24,22:20:00,3.0113,3.0121,3.0112,3.0112,50
2012-12-24,22:25:00,3.0100,3.0100,3.0073,3.0086,65
2012-12-24,22:30:00,3.0086,3.0127,3.0086,3.0127,77
2012-12-24,22:35:00,3.0126,3.0131,3.0110,3.0127,45
2012-12-24,22:40:00,3.0127,3.0144,3.0112,3.0129,73
2012-12-24,22:45:00,3.0128,3.0128,3.0105,3.0112,19
2012-12-24,22:50:00,3.0147,3.0147,3.0091,3.0091,212
2012-12-24,22:55:00,3.0093,3.0104,3.0055,3.0061,238
2012-12-24,23:00:00,3.0063,3.0070,3.0016,3.0020,185
2012-12-24,23:05:00,3.0018,3.0064,3.0015,3.0015,213
2012-12-24,23:10:00,3.0016,3.0030,3.0000,3.0023,210
2012-12-24,23:15:00,3.0028,3.0049,3.0020,3.0049,43
2012-12-24,23:20:00,3.0050,3.0087,3.0050,3.0087,17
2012-12-24,23:25:00,3.0084,3.0090,3.0068,3.0083,32
2012-12-24,23:30:00,3.0073,3.0124,3.0073,3.0124,68
2012-12-24,23:35:00,3.0127,3.0147,3.0127,3.0140,45
2012-12-24,23:40:00,3.0140,3.0146,3.0127,3.0130,33
2012-12-24,23:45:00,3.0128,3.0150,3.0118,3.0150,31
2012-12-24,23:50:00,3.0153,3.0153,3.0150,3.0150,14
2012-12-24,23:55:00,3.0150,3.0155,3.0150,3.0154,23
2012-12-25,00:00:00,3.0142,3.0142,3.0142,3.0142,1
2012-12-25,00:05:00,3.0152,3.0164,3.0143,3.0164,14
2012-12-25,00:10:00,3.0175,3.0180,3.0172,3.0180,7
2012-12-25,00:15:00,3.0178,3.0178,3.0136,3.0136,38
2012-12-25,00:20:00,3.0150,3.0150,3.0136,3.0136,4
2012-12-25,00:25:00,3.0136,3.0143,3.0124,3.0137,57
2012-12-25,00:30:00,3.0133,3.0146,3.0124,3.0146,23
2012-12-25,00:35:00,3.0151,3.0153,3.0151,3.0153,2
2012-12-25,00:40:00,3.0145,3.0154,3.0135,3.0135,5
2012-12-25,00:45:00,3.0146,3.0163,3.0144,3.0163,11
2012-12-25,00:50:00,3.0162,3.0170,3.0160,3.0168,15
2012-12-25,00:55:00,3.0161,3.0169,3.0161,3.0169,4
2012-12-25,01:00:00,3.0158,3.0158,3.0150,3.0150,13
2012-12-25,01:05:00,3.0145,3.0145,3.0124,3.0124,52
2012-12-25,01:10:00,3.0124,3.0141,3.0124,3.0141,13
2012-12-25,01:15:00,3.0142,3.0150,3.0138,3.0150,5
2012-12-25,01:20:00,3.0155,3.0155,3.0150,3.0150,9
2012-12-25,01:25:00,3.0150,3.0153,3.0142,3.0150,29
2012-12-25,01:30:00,3.0145,3.0167,3.0132,3.0132,55
2012-12-25,01:35:00,3.0141,3.0189,3.0141,3.0188,56
2012-12-25,01:40:00,3.0167,3.0179,3.0162,3.0162,9
2012-12-25,01:45:00,3.0167,3.0167,3.0136,3.0141,26
2012-12-25,01:50:00,3.0131,3.0134,3.0111,3.0117,53
2012-12-25,01:55:00,3.0122,3.0130,3.0095,3.0103,50
2012-12-25,02:00:00,3.0103,3.0103,3.0060,3.0090,104
2012-12-25,02:05:00,3.0090,3.0107,3.0084,3.0100,64
2012-12-25,02:10:00,3.0095,3.0109,3.0056,3.0058,77
2012-12-25,02:15:00,3.0065,3.0070,3.0013,3.0022,165
2012-12-25,02:20:00,3.0022,3.0041,3.0016,3.0039,94
2012-12-25,02:25:00,3.0046,3.0070,2.9980,3.0070,1072
2012-12-25,02:30:00,3.0070,3.0114,3.0045,3.0114,244
2012-12-25,02:35:00,3.0105,3.0113,3.0069,3.0069,18
2012-12-25,02:40:00,3.0098,3.0105,3.0095,3.0095,18
2012-12-25,05:30:00,3.0022,3.0022,3.0022,3.0022,1
2012-12-26,08:45:00,3.0180,3.0180,3.0180,3.0180,1
2012-12-26,09:00:00,3.0163,3.0163,3.0163,3.0163,1
2012-12-26,09:40:00,3.0184,3.0184,3.0184,3.0184,4
2012-12-26,09:45:00,3.0173,3.0173,3.0170,3.0170,2
2012-12-26,11:20:00,3.0174,3.0174,3.0174,3.0174,1
2012-12-26,12:05:00,3.0173,3.0174,3.0173,3.0174,3
2012-12-26,12:15:00,3.0158,3.0158,3.0158,3.0158,1
2012-12-26,12:55:00,3.0170,3.0170,3.0169,3.0170,7
2012-12-26,13:00:00,3.0175,3.0175,3.0175,3.0175,1
2012-12-26,13:20:00,3.0150,3.0150,3.0148,3.0148,4
2012-12-26,13:25:00,3.0144,3.0150,3.0144,3.0150,12
2012-12-26,13:50:00,3.0150,3.0150,3.0150,3.0150,13
2012-12-26,13:55:00,3.0150,3.0150,3.0150,3.0150,10
2012-12-26,15:05:00,3.0177,3.0177,3.0177,3.0177,1
2012-12-26,15:10:00,3.0190,3.0190,3.0190,3.0190,2
2012-12-26,15:25:00,3.0195,3.0195,3.0192,3.0192,2
2012-12-26,15:55:00,3.0196,3.0196,3.0191,3.0191,2
2012-12-26,16:25:00,3.0149,3.0149,3.0042,3.0042,52
2012-12-26,16:30:00,3.0042,3.0046,3.0042,3.0043,5
2012-12-26,18:35:00,3.0218,3.0218,3.0218,3.0218,1
2012-12-26,18:55:00,3.0226,3.0226,3.0226,3.0226,1
2012-12-26,19:00:00,3.0231,3.0231,3.0231,3.0231,1
2012-12-26,19:10:00,3.0230,3.0230,3.0230,3.0230,2
2012-12-26,19:30:00,3.0236,3.0238,3.0236,3.0238,2
2012-12-26,19:50:00,3.0255,3.0255,3.0255,3.0255,1
2012-12-26,20:00:00,3.0253,3.0260,3.0253,3.0260,2
2012-12-26,20:20:00,3.0257,3.0257,3.0257,3.0257,1
2012-12-26,20:25:00,3.0256,3.0270,3.0256,3.0270,2
2012-12-26,20:40:00,3.0273,3.0273,3.0273,3.0273,1
2012-12-26,20:50:00,3.0270,3.0270,3.0270,3.0270,1
2012-12-26,20:55:00,3.0272,3.0273,3.0272,3.0273,3
2012-12-26,21:00:00,3.0275,3.0275,3.0255,3.0255,15
2012-12-26,21:05:00,3.0252,3.0252,3.0226,3.0230,28
2012-12-26,21:15:00,3.0250,3.0250,3.0250,3.0250,10
2012-12-26,21:20:00,3.0240,3.0260,3.0240,3.0260,3
2012-12-26,21:25:00,3.0275,3.0275,3.0275,3.0275,3
2012-12-26,21:30:00,3.0275,3.0300,3.0275,3.0298,19
2012-12-26,21:35:00,3.0300,3.0328,3.0300,3.0328,28
2012-12-26,21:40:00,3.0291,3.0291,3.0289,3.0289,2
2012-12-26,21:45:00,3.0295,3.0317,3.0291,3.0291,16
2012-12-26,21:50:00,3.0284,3.0284,3.0270,3.0270,61
2012-12-26,21:55:00,3.0270,3.0275,3.0270,3.0275,3
2012-12-26,22:00:00,3.0252,3.0400,3.0252,3.0396,101
2012-12-26,22:05:00,3.0382,3.0503,3.0375,3.0488,162
2012-12-26,22:10:00,3.0488,3.0502,3.0472,3.0502,99
2012-12-26,22:15:00,3.0519,3.0545,3.0519,3.0525,85
2012-12-26,22:20:00,3.0533,3.0544,3.0529,3.0536,38
2012-12-26,22:25:00,3.0544,3.0573,3.0540,3.0559,68
2012-12-26,22:30:00,3.0563,3.0596,3.0560,3.0562,120
2012-12-26,22:35:00,3.0573,3.0583,3.0572,3.0583,69
2012-12-26,22:40:00,3.0585,3.0585,3.0572,3.0572,14
2012-12-26,22:45:00,3.0591,3.0617,3.0583,3.0612,45
2012-12-26,22:50:00,3.0619,3.0619,3.0551,3.0555,120
2012-12-26,22:55:00,3.0551,3.0555,3.0520,3.0534,38
2012-12-26,23:00:00,3.0610,3.0638,3.0610,3.0620,44
2012-12-26,23:05:00,3.0620,3.0680,3.0620,3.0642,63
2012-12-26,23:10:00,3.0644,3.0649,3.0620,3.0620,25
2012-12-26,23:15:00,3.0566,3.0568,3.0549,3.0568,40
2012-12-26,23:20:00,3.0542,3.0558,3.0539,3.0539,8
2012-12-26,23:25:00,3.0544,3.0573,3.0543,3.0570,31
2012-12-26,23:30:00,3.0565,3.0565,3.0565,3.0565,2
2012-12-26,23:35:00,3.0548,3.0565,3.0543,3.0565,17
2012-12-26,23:40:00,3.0578,3.0616,3.0572,3.0572,34
2012-12-26,23:45:00,3.0604,3.0605,3.0583,3.0583,31
2012-12-26,23:50:00,3.0595,3.0622,3.0595,3.0622,28
2012-12-26,23:55:00,3.0623,3.0623,3.0618,3.0618,2
2012-12-27,00:00:00,3.0577,3.0584,3.0575,3.0580,5
2012-12-27,00:05:00,3.0585,3.0601,3.0572,3.0591,24
2012-12-27,00:10:00,3.0580,3.0580,3.0565,3.0565,51
2012-12-27,00:15:00,3.0565,3.0573,3.0557,3.0561,42
2012-12-27,00:20:00,3.0570,3.0570,3.0550,3.0550,7
2012-12-27,00:25:00,3.0562,3.0600,3.0555,3.0587,81
2012-12-27,00:30:00,3.0579,3.0591,3.0574,3.0591,56
2012-12-27,00:35:00,3.0611,3.0615,3.0591,3.0591,38
2012-12-27,00:40:00,3.0588,3.0608,3.0588,3.0596,39
2012-12-27,00:45:00,3.0615,3.0615,3.0614,3.0614,4
2012-12-27,00:50:00,3.0616,3.0618,3.0613,3.0613,5
2012-12-27,00:55:00,3.0623,3.0629,3.0623,3.0629,4
2012-12-27,01:00:00,3.0604,3.0604,3.0598,3.0598,4
2012-12-27,01:05:00,3.0597,3.0606,3.0575,3.0577,80
2012-12-27,01:10:00,3.0579,3.0584,3.0575,3.0575,34
2012-12-27,01:15:00,3.0567,3.0567,3.0548,3.0562,4
2012-12-27,01:20:00,3.0562,3.0586,3.0526,3.0542,41
2012-12-27,01:25:00,3.0542,3.0546,3.0535,3.0536,17
2012-12-27,01:30:00,3.0535,3.0535,3.0514,3.0514,121
2012-12-27,01:35:00,3.0513,3.0525,3.0488,3.0491,190
2012-12-27,01:40:00,3.0490,3.0490,3.0450,3.0477,129
2012-12-27,01:45:00,3.0469,3.0469,3.0415,3.0445,218
2012-12-27,01:50:00,3.0437,3.0487,3.0437,3.0487,22
2012-12-27,01:55:00,3.0445,3.0453,3.0445,3.0453,3
2012-12-27,02:00:00,3.0463,3.0463,3.0462,3.0462,2
2012-12-27,02:05:00,3.0488,3.0510,3.0485,3.0505,11
2012-12-27,02:10:00,3.0514,3.0514,3.0491,3.0491,12
2012-12-27,02:15:00,3.0497,3.0497,3.0486,3.0486,75
2012-12-27,02:20:00,3.0505,3.0510,3.0505,3.0510,29
2012-12-27,02:25:00,3.0515,3.0559,3.0515,3.0559,37
2012-12-27,02:30:00,3.0559,3.0573,3.0558,3.0558,29
2012-12-27,02:35:00,3.0558,3.0559,3.0538,3.0538,39
2012-12-27,02:40:00,3.0538,3.0538,3.0538,3.0538,3
2012-12-27,02:45:00,3.0546,3.0562,3.0546,3.0562,39
2012-12-27,02:50:00,3.0561,3.0575,3.0559,3.0575,13
2012-12-27,02:55:00,3.0581,3.0583,3.0519,3.0532,21
2012-12-27,03:00:00,3.0530,3.0532,3.0494,3.0507,79
2012-12-27,03:05:00,3.0507,3.0520,3.0507,3.0514,5
2012-12-27,03:10:00,3.0525,3.0530,3.0524,3.0530,36
2012-12-27,03:15:00,3.0540,3.0540,3.0512,3.0535,26
2012-12-27,03:20:00,3.0522,3.0522,3.0477,3.0506,100
2012-12-27,03:25:00,3.0499,3.0542,3.0460,3.0524,407
2012-12-27,03:30:00,3.0518,3.0530,3.0515,3.0517,105
2012-12-27,03:35:00,3.0517,3.0540,3.0510,3.0540,55
2012-12-27,03:40:00,3.0540,3.0540,3.0514,3.0520,27
2012-12-27,03:45:00,3.0526,3.0542,3.0526,3.0542,4
2012-12-27,03:50:00,3.0535,3.0546,3.0530,3.0546,10
2012-12-27,03:55:00,3.0545,3.0545,3.0540,3.0540,7
2012-12-27,04:00:00,3.0540,3.0540,3.0530,3.0530,5
2012-12-27,04:05:00,3.0534,3.0535,3.0534,3.0535,43
2012-12-27,04:10:00,3.0535,3.0587,3.0525,3.0587,716
2012-12-27,04:15:00,3.0587,3.0607,3.0540,3.0555,336
2012-12-27,04:20:00,3.0562,3.0570,3.0560,3.0560,7
2012-12-27,04:25:00,3.0555,3.0573,3.0555,3.0573,3
2012-12-27,04:30:00,3.0560,3.0560,3.0540,3.0540,46
2012-12-27,04:35:00,3.0560,3.0560,3.0560,3.0560,1
2012-12-27,04:45:00,3.0586,3.0587,3.0586,3.0586,10
2012-12-27,05:00:00,3.0610,3.0610,3.0608,3.0610,14
2012-12-27,05:05:00,3.0610,3.0610,3.0610,3.0610,62
2012-12-27,05:10:00,3.0610,3.0610,3.0610,3.0610,120
2012-12-27,05:15:00,3.0610,3.0610,3.0610,3.0610,1
2012-12-27,05:20:00,3.0595,3.0595,3.0586,3.0591,14
2012-12-27,05:25:00,3.0570,3.0570,3.0543,3.0569,80
2012-12-27,05:30:00,3.0513,3.0545,3.0513,3.0541,17
2012-12-27,05:45:00,3.0575,3.0584,3.0574,3.0584,22
2012-12-27,05:50:00,3.0582,3.0587,3.0581,3.0585,22
2012-12-27,05:55:00,3.0588,3.0590,3.0588,3.0590,9
2012-12-27,06:00:00,3.0595,3.0595,3.0595,3.0595,1
2012-12-27,06:05:00,3.0599,3.0601,3.0599,3.0600,9
2012-12-27,06:10:00,3.0605,3.0605,3.0600,3.0600,8
2012-12-27,07:05:00,3.0540,3.0540,3.0540,3.0540,1
2012-12-27,07:20:00,3.0542,3.0542,3.0542,3.0542,1
2012-12-27,08:35:00,3.0578,3.0585,3.0578,3.0585,11
2012-12-27,08:50:00,3.0573,3.0575,3.0573,3.0575,3
2012-12-27,09:00:00,3.0540,3.0540,3.0531,3.0531,6
2012-12-27,09:05:00,3.0509,3.0509,3.0501,3.0501,2
2012-12-27,09:10:00,3.0580,3.0580,3.0580,3.0580,1
2012-12-27,09:20:00,3.0580,3.0590,3.0580,3.0590,4
2012-12-27,10:20:00,3.0587,3.0587,3.0587,3.0587,4
2012-12-27,10:25:00,3.0588,3.0588,3.0588,3.0588,1
2012-12-27,10:35:00,3.0587,3.0587,3.0587,3.0587,14
2012-12-27,10:55:00,3.0529,3.0529,3.0500,3.0500,24
2012-12-27,11:00:00,3.0494,3.0494,3.0494,3.0494,1
2012-12-27,11:05:00,3.0491,3.0491,3.0483,3.0483,2
2012-12-27,11:10:00,3.0494,3.0494,3.0494,3.0494,1
2012-12-27,11:30:00,3.0486,3.0486,3.0486,3.0486,1
2012-12-27,12:05:00,3.0486,3.0486,3.0486,3.0486,1
2012-12-27,12:30:00,3.0503,3.0503,3.0501,3.0501,3
2012-12-27,12:35:00,3.0503,3.0503,3.0503,3.0503,1
2012-12-27,13:05:00,3.0485,3.0485,3.0485,3.0485,1
2012-12-27,13:50:00,3.0526,3.0526,3.0505,3.0505,14
2012-12-27,13:55:00,3.0498,3.0498,3.0488,3.0488,37
2012-12-27,14:25:00,3.0545,3.0556,3.0545,3.0556,6
2012-12-27,14:30:00,3.0553,3.0553,3.0553,3.0553,1
2012-12-27,14:35:00,3.0554,3.0554,3.0554,3.0554,1
2012-12-27,14:45:00,3.0560,3.0561,3.0560,3.0561,5
2012-12-27,14:50:00,3.0576,3.0578,3.0576,3.0577,8
2012-12-27,14:55:00,3.0579,3.0597,3.0579,3.0596,17
2012-12-27,15:20:00,3.0570,3.0570,3.0570,3.0570,1
2012-12-27,15:25:00,3.0560,3.0560,3.0560,3.0560,1
2012-12-27,15:35:00,3.0557,3.0557,3.0557,3.0557,2
2012-12-27,15:40:00,3.0567,3.0567,3.0567,3.0567,1
2012-12-27,16:15:00,3.0563,3.0570,3.0563,3.0570,3
2012-12-27,16:20:00,3.0576,3.0576,3.0574,3.0574,2
2012-12-27,16:25:00,3.0611,3.0611,3.0595,3.0595,3
2012-12-27,16:45:00,3.0486,3.0486,3.0485,3.0485,2
2012-12-27,16:50:00,3.0521,3.0523,3.0521,3.0523,3
2012-12-27,17:10:00,3.0564,3.0580,3.0564,3.0580,3
2012-12-27,17:30:00,3.0532,3.0532,3.0532,3.0532,1
2012-12-27,17:40:00,3.0531,3.0531,3.0523,3.0523,4
2012-12-27,17:50:00,3.0550,3.0565,3.0550,3.0565,3
2012-12-27,17:55:00,3.0565,3.0565,3.0565,3.0565,2
2012-12-27,18:05:00,3.0557,3.0557,3.0533,3.0533,2
2012-12-27,18:10:00,3.0541,3.0548,3.0533,3.0547,5
2012-12-27,18:15:00,3.0547,3.0547,3.0547,3.0547,1
2012-12-27,18:25:00,3.0548,3.0554,3.0547,3.0552,6
2012-12-27,18:30:00,3.0555,3.0556,3.0544,3.0544,11
2012-12-27,18:35:00,3.0520,3.0520,3.0520,3.0520,1
2012-12-27,19:10:00,3.0515,3.0522,3.0515,3.0522,2
2012-12-27,19:15:00,3.0530,3.0531,3.0530,3.0531,2
2012-12-27,19:25:00,3.0537,3.0545,3.0537,3.0545,3
2012-12-27,19:30:00,3.0544,3.0544,3.0544,3.0544,2
2012-12-27,19:40:00,3.0530,3.0530,3.0513,3.0513,4
2012-12-27,19:45:00,3.0513,3.0513,3.0475,3.0475,26
2012-12-27,19:50:00,3.0475,3.0475,3.0475,3.0475,23
2012-12-27,19:55:00,3.0475,3.0475,3.0475,3.0475,1
2012-12-27,20:00:00,3.0494,3.0494,3.0494,3.0494,4
2012-12-27,20:05:00,3.0486,3.0486,3.0486,3.0486,2
2012-12-27,20:10:00,3.0469,3.0494,3.0469,3.0494,3
2012-12-27,20:15:00,3.0530,3.0530,3.0530,3.0530,5
2012-12-27,20:20:00,3.0530,3.0530,3.0528,3.0528,24
2012-12-27,20:25:00,3.0525,3.0525,3.0525,3.0525,5
2012-12-27,20:30:00,3.0538,3.0538,3.0538,3.0538,4
2012-12-27,20:40:00,3.0516,3.0516,3.0516,3.0516,5
2012-12-27,20:45:00,3.0517,3.0517,3.0510,3.0510,15
2012-12-27,20:50:00,3.0510,3.0515,3.0510,3.0515,10
2012-12-27,20:55:00,3.0531,3.0531,3.0515,3.0515,3
2012-12-27,21:00:00,3.0513,3.0513,3.0513,3.0513,26
2012-12-27,21:15:00,3.0533,3.0533,3.0513,3.0513,4
2012-12-27,21:20:00,3.0554,3.0554,3.0554,3.0554,1
2012-12-27,21:25:00,3.0554,3.0565,3.0554,3.0565,8
2012-12-27,21:30:00,3.0565,3.0569,3.0553,3.0553,15
2012-12-27,21:35:00,3.0564,3.0566,3.0564,3.0566,2
2012-12-27,21:40:00,3.0578,3.0578,3.0578,3.0578,3
2012-12-27,21:45:00,3.0570,3.0578,3.0570,3.0578,8
2012-12-27,21:50:00,3.0571,3.0572,3.0568,3.0568,6
2012-12-27,21:55:00,3.0547,3.0555,3.0540,3.0550,35
2012-12-27,22:00:00,3.0559,3.0560,3.0550,3.0555,19
2012-12-27,22:05:00,3.0563,3.0584,3.0562,3.0584,29
2012-12-27,22:10:00,3.0581,3.0581,3.0565,3.0565,3
2012-12-27,22:15:00,3.0570,3.0584,3.0570,3.0583,16
2012-12-27,22:20:00,3.0587,3.0611,3.0582,3.0597,37
2012-12-27,22:25:00,3.0592,3.0606,3.0590,3.0602,18
2012-12-27,22:30:00,3.0589,3.0593,3.0570,3.0570,38
2012-12-27,22:35:00,3.0569,3.0595,3.0569,3.0588,6
2012-12-27,22:40:00,3.0589,3.0611,3.0589,3.0595,26
2012-12-27,22:45:00,3.0598,3.0652,3.0598,3.0652,94
2012-12-27,22:50:00,3.0656,3.0682,3.0642,3.0681,114
2012-12-27,22:55:00,3.0685,3.0697,3.0681,3.0681,12
2012-12-27,23:00:00,3.0639,3.0660,3.0639,3.0660,21
2012-12-27,23:05:00,3.0675,3.0675,3.0657,3.0669,5
2012-12-27,23:10:00,3.0658,3.0678,3.0658,3.0670,54
2012-12-27,23:15:00,3.0676,3.0688,3.0661,3.0661,199
2012-12-27,23:20:00,3.0664,3.0664,3.0620,3.0631,72
2012-12-27,23:25:00,3.0620,3.0620,3.0600,3.0600,5
2012-12-27,23:30:00,3.0596,3.0613,3.0596,3.0613,6
2012-12-27,23:35:00,3.0633,3.0651,3.0631,3.0649,14
2012-12-27,23:40:00,3.0652,3.0657,3.0640,3.0645,65
2012-12-27,23:45:00,3.0659,3.0680,3.0659,3.0670,114
2012-12-27,23:50:00,3.0684,3.0684,3.0663,3.0663,32
2012-12-27,23:55:00,3.0654,3.0655,3.0654,3.0655,3
2012-12-28,00:00:00,3.0641,3.0650,3.0627,3.0631,14
2012-12-28,00:05:00,3.0612,3.0618,3.0605,3.0607,13
2012-12-28,00:10:00,3.0606,3.0606,3.0563,3.0563,48
2012-12-28,00:15:00,3.0560,3.0586,3.0557,3.0570,44
2012-12-28,00:20:00,3.0540,3.0557,3.0530,3.0534,48
2012-12-28,00:25:00,3.0525,3.0525,3.0485,3.0503,207
2012-12-28,00:30:00,3.0503,3.0530,3.0503,3.0525,44
2012-12-28,00:35:00,3.0525,3.0536,3.0517,3.0536,6
2012-12-28,00:40:00,3.0545,3.0559,3.0545,3.0559,4
2012-12-28,00:45:00,3.0566,3.0583,3.0564,3.0583,5
2012-12-28,00:50:00,3.0589,3.0589,3.0585,3.0586,64
2012-12-28,00:55:00,3.0586,3.0597,3.0584,3.0595,52
2012-12-28,01:00:00,3.0595,3.0598,3.0573,3.0577,166
2012-12-28,01:05:00,3.0577,3.0577,3.0577,3.0577,1
2012-12-28,01:10:00,3.0599,3.0599,3.0599,3.0599,1
2012-12-28,01:15:00,3.0590,3.0613,3.0590,3.0613,6
2012-12-28,01:20:00,3.0602,3.0602,3.0590,3.0590,54
2012-12-28,01:25:00,3.0582,3.0582,3.0545,3.0545,15
2012-12-28,01:30:00,3.0542,3.0561,3.0542,3.0561,24
2012-12-28,01:35:00,3.0561,3.0606,3.0560,3.0606,27
2012-12-28,01:40:00,3.0597,3.0597,3.0579,3.0579,32
2012-12-28,01:45:00,3.0577,3.0583,3.0574,3.0574,8
2012-12-28,01:50:00,3.0571,3.0571,3.0555,3.0555,10
2012-12-28,01:55:00,3.0579,3.0591,3.0579,3.0591,5
2012-12-28,02:00:00,3.0594,3.0609,3.0592,3.0609,5
2012-12-28,02:05:00,3.0617,3.0617,3.0617,3.0617,5
2012-12-28,02:10:00,3.0620,3.0622,3.0612,3.0612,67
2012-12-28,02:15:00,3.0610,3.0615,3.0610,3.0614,8
2012-12-28,02:20:00,3.0625,3.0632,3.0625,3.0625,8
2012-12-28,02:25:00,3.0625,3.0647,3.0625,3.0632,4
2012-12-28,02:30:00,3.0640,3.0640,3.0635,3.0635,10
2012-12-28,02:35:00,3.0635,3.0636,3.0627,3.0627,28
2012-12-28,02:40:00,3.0627,3.0632,3.0625,3.0632,22
2012-12-28,02:45:00,3.0636,3.0650,3.0636,3.0650,4
2012-12-28,02:55:00,3.0642,3.0642,3.0632,3.0632,2
2012-12-28,03:00:00,3.0625,3.0637,3.0625,3.0637,61
2012-12-28,03:05:00,3.0636,3.0650,3.0636,3.0640,42
2012-12-28,03:10:00,3.0640,3.0673,3.0636,3.0668,34
2012-12-28,03:15:00,3.0670,3.0674,3.0649,3.0672,13
2012-12-28,03:20:00,3.0640,3.0660,3.0631,3.0655,40
2012-12-28,03:25:00,3.0662,3.0735,3.0660,3.0727,730
2012-12-28,03:30:00,3.0723,3.0725,3.0710,3.0723,84
2012-12-28,03:35:00,3.0719,3.0723,3.0719,3.0723,13
2012-12-28,03:40:00,3.0723,3.0728,3.0720,3.0725,11
2012-12-28,03:45:00,3.0736,3.0762,3.0736,3.0762,40
2012-12-28,04:05:00,3.0802,3.0812,3.0795,3.0800,46
2012-12-28,04:10:00,3.0800,3.0820,3.0750,3.0785,512
2012-12-28,04:15:00,3.0785,3.0818,3.0750,3.0781,180
2012-12-28,04:20:00,3.0777,3.0785,3.0775,3.0775,60
2012-12-28,04:25:00,3.0760,3.0760,3.0760,3.0760,1
2012-12-28,04:30:00,3.0779,3.0779,3.0770,3.0770,15
2012-12-28,04:35:00,3.0779,3.0779,3.0753,3.0753,12
2012-12-28,04:40:00,3.0753,3.0766,3.0748,3.0766,24
2012-12-28,04:45:00,3.0775,3.0775,3.0775,3.0775,8
2012-12-28,04:55:00,3.0775,3.0794,3.0775,3.0794,23
2012-12-28,05:00:00,3.0786,3.0786,3.0785,3.0785,4
2012-12-28,05:05:00,3.0793,3.0793,3.0793,3.0793,1
2012-12-28,05:25:00,3.0785,3.0789,3.0785,3.0789,5
2012-12-28,05:30:00,3.0775,3.0788,3.0723,3.0788,18
2012-12-28,05:35:00,3.0770,3.0770,3.0770,3.0770,1
2012-12-28,05:45:00,3.0776,3.0776,3.0760,3.0760,2
2012-12-28,05:50:00,3.0761,3.0761,3.0761,3.0761,1
2012-12-28,06:00:00,3.0780,3.0780,3.0780,3.0780,1
2012-12-28,06:10:00,3.0774,3.0777,3.0774,3.0774,5
2012-12-28,07:45:00,3.0799,3.0809,3.0799,3.0809,3
2012-12-28,07:50:00,3.0821,3.0821,3.0821,3.0821,1
2012-12-28,09:10:00,3.0816,3.0816,3.0816,3.0816,1
2012-12-28,15:05:00,3.0818,3.0820,3.0818,3.0820,5
2012-12-28,15:10:00,3.0795,3.0819,3.0795,3.0819,2
2012-12-28,15:25:00,3.0815,3.0815,3.0815,3.0815,1
2012-12-28,15:55:00,3.0812,3.0812,3.0812,3.0812,1
2012-12-28,16:00:00,3.0819,3.0820,3.0819,3.0820,4
2012-12-28,16:15:00,3.0823,3.0830,3.0823,3.0830,5
2012-12-28,16:20:00,3.0800,3.0800,3.0800,3.0800,4
2012-12-28,16:30:00,3.0740,3.0756,3.0740,3.0756,5
2012-12-28,16:45:00,3.0761,3.0761,3.0761,3.0761,5
2012-12-28,17:00:00,3.0700,3.0705,3.0700,3.0705,6
2012-12-28,17:05:00,3.0692,3.0692,3.0692,3.0692,1
2012-12-28,17:15:00,3.0703,3.0703,3.0703,3.0703,5
2012-12-28,17:30:00,3.0668,3.0702,3.0661,3.0663,14
2012-12-28,17:40:00,3.0667,3.0667,3.0667,3.0667,11
2012-12-28,17:45:00,3.0712,3.0716,3.0712,3.0716,5
2012-12-28,18:00:00,3.0683,3.0693,3.0683,3.0693,5
2012-12-28,18:15:00,3.0704,3.0704,3.0704,3.0704,5
2012-12-28,18:30:00,3.0667,3.0675,3.0667,3.0675,5
2012-12-28,18:40:00,3.0686,3.0687,3.0686,3.0687,5
2012-12-28,18:55:00,3.0722,3.0723,3.0722,3.0723,5
2012-12-28,19:00:00,3.0727,3.0727,3.0727,3.0727,1
2012-12-28,19:15:00,3.0728,3.0728,3.0728,3.0728,5
2012-12-28,19:25:00,3.0714,3.0719,3.0714,3.0719,5
2012-12-28,19:45:00,3.0714,3.0718,3.0706,3.0706,11
2012-12-28,19:50:00,3.0706,3.0706,3.0706,3.0706,9
2012-12-28,19:55:00,3.0708,3.0729,3.0708,3.0729,11
2012-12-28,20:00:00,3.0712,3.0712,3.0712,3.0712,1
2012-12-28,20:05:00,3.0704,3.0704,3.0704,3.0704,2
2012-12-28,20:15:00,3.0714,3.0720,3.0714,3.0715,8
2012-12-28,20:20:00,3.0710,3.0712,3.0710,3.0712,5
2012-12-28,20:25:00,3.0711,3.0720,3.0711,3.0720,18
2012-12-28,20:40:00,3.0703,3.0708,3.0703,3.0708,6
2012-12-28,20:45:00,3.0708,3.0708,3.0708,3.0708,2
2012-12-28,20:50:00,3.0658,3.0667,3.0658,3.0667,2
2012-12-28,20:55:00,3.0658,3.0658,3.0658,3.0658,1
2012-12-28,21:00:00,3.0665,3.0672,3.0665,3.0672,12
2012-12-28,21:05:00,3.0674,3.0674,3.0670,3.0670,15
2012-12-28,21:10:00,3.0692,3.0692,3.0692,3.0692,1
2012-12-28,21:15:00,3.0692,3.0719,3.0692,3.0719,3
2012-12-28,21:20:00,3.0720,3.0720,3.0720,3.0720,5
2012-12-28,21:25:00,3.0722,3.0722,3.0705,3.0705,5
2012-12-28,21:30:00,3.0705,3.0705,3.0700,3.0700,2
2012-12-28,21:40:00,3.0719,3.0725,3.0719,3.0725,18
2012-12-28,21:45:00,3.0739,3.0745,3.0725,3.0725,44
2012-12-28,21:55:00,3.0709,3.0713,3.0709,3.0713,3
2012-12-28,22:00:00,3.0713,3.0713,3.0669,3.0701,43
2012-12-28,22:05:00,3.0693,3.0693,3.0693,3.0693,3
2012-12-28,22:10:00,3.0695,3.0728,3.0695,3.0721,32
2012-12-28,22:15:00,3.0738,3.0738,3.0725,3.0725,16
2012-12-28,22:20:00,3.0727,3.0729,3.0720,3.0729,18
2012-12-28,22:25:00,3.0721,3.0733,3.0721,3.0725,5
2012-12-28,22:30:00,3.0726,3.0726,3.0726,3.0726,4
2012-12-28,22:35:00,3.0752,3.0760,3.0751,3.0755,24
2012-12-28,22:40:00,3.0746,3.0770,3.0745,3.0770,34
2012-12-28,22:45:00,3.0769,3.0769,3.0759,3.0759,14
2012-12-28,22:50:00,3.0775,3.0778,3.0774,3.0775,11
2012-12-28,22:55:00,3.0732,3.0732,3.0732,3.0732,5
2012-12-28,23:00:00,3.0739,3.0777,3.0739,3.0765,31
2012-12-28,23:05:00,3.0770,3.0770,3.0732,3.0732,12
2012-12-28,23:10:00,3.0732,3.0756,3.0732,3.0756,26
2012-12-28,23:15:00,3.0738,3.0747,3.0738,3.0747,20
2012-12-28,23:20:00,3.0745,3.0745,3.0727,3.0727,12
2012-12-28,23:25:00,3.0727,3.0765,3.0727,3.0765,48
2012-12-28,23:30:00,3.0765,3.0788,3.0765,3.0773,88
2012-12-28,23:35:00,3.0765,3.0765,3.0764,3.0764,26
2012-12-28,23:40:00,3.0752,3.0810,3.0750,3.0805,92
2012-12-28,23:45:00,3.0810,3.0810,3.0809,3.0810,30
2012-12-28,23:50:00,3.0814,3.0815,3.0802,3.0804,39
2012-12-28,23:55:00,3.0815,3.0815,3.0795,3.0795,34
2012-12-29,00:00:00,3.0795,3.0795,3.0695,3.0695,205
2012-12-29,00:05:00,3.0695,3.0695,3.0571,3.0571,115
2012-12-29,00:10:00,3.0575,3.0590,3.0540,3.0543,48
2012-12-29,00:15:00,3.0531,3.0571,3.0531,3.0555,38
2012-12-29,00:20:00,3.0555,3.0555,3.0505,3.0515,64
2012-12-29,00:25:00,3.0510,3.0510,3.0425,3.0495,221
2012-12-29,00:30:00,3.0499,3.0535,3.0476,3.0533,68
2012-12-29,00:35:00,3.0533,3.0550,3.0533,3.0550,26
2012-12-29,00:40:00,3.0533,3.0544,3.0525,3.0525,40
2012-12-29,00:45:00,3.0545,3.0547,3.0543,3.0543,3
2012-12-29,00:50:00,3.0552,3.0552,3.0530,3.0540,28
2012-12-29,00:55:00,3.0540,3.0540,3.0524,3.0524,23
2012-12-29,01:00:00,3.0541,3.0541,3.0534,3.0534,7
2012-12-29,01:05:00,3.0525,3.0525,3.0510,3.0516,22
2012-12-29,01:10:00,3.0510,3.0519,3.0506,3.0519,28
2012-12-29,01:15:00,3.0534,3.0564,3.0534,3.0564,2
2012-12-29,01:20:00,3.0570,3.0570,3.0570,3.0570,1
2012-12-29,01:25:00,3.0575,3.0575,3.0575,3.0575,1
2012-12-29,01:30:00,3.0559,3.0570,3.0550,3.0550,40
2012-12-29,01:35:00,3.0554,3.0554,3.0542,3.0542,6
2012-12-29,01:40:00,3.0551,3.0551,3.0547,3.0547,2
2012-12-29,01:45:00,3.0521,3.0521,3.0521,3.0521,13
2012-12-29,01:50:00,3.0521,3.0525,3.0506,3.0506,57
2012-12-29,01:55:00,3.0513,3.0513,3.0492,3.0500,12
2012-12-29,02:00:00,3.0500,3.0545,3.0500,3.0545,23
2012-12-29,02:05:00,3.0553,3.0557,3.0538,3.0538,39
2012-12-29,02:10:00,3.0549,3.0549,3.0527,3.0527,10
2012-12-29,02:15:00,3.0526,3.0527,3.0517,3.0527,45
2012-12-29,02:20:00,3.0495,3.0504,3.0491,3.0504,40
2012-12-29,02:25:00,3.0499,3.0499,3.0450,3.0450,58
2012-12-29,02:30:00,3.0451,3.0451,3.0335,3.0343,143
2012-12-29,02:35:00,3.0356,3.0379,3.0346,3.0375,8
2012-12-29,02:40:00,3.0350,3.0362,3.0350,3.0362,3
2012-12-29,02:45:00,3.0376,3.0415,3.0376,3.0415,91
2012-12-29,02:50:00,3.0418,3.0418,3.0395,3.0410,4
2012-12-29,02:55:00,3.0410,3.0410,3.0395,3.0395,29
2012-12-29,03:00:00,3.0395,3.0420,3.0395,3.0408,28
2012-12-29,03:05:00,3.0421,3.0440,3.0418,3.0431,7
2012-12-29,03:10:00,3.0438,3.0438,3.0421,3.0438,47
2012-12-29,03:15:00,3.0443,3.0462,3.0432,3.0432,37
2012-12-29,03:20:00,3.0435,3.0445,3.0370,3.0425,233
2012-12-29,03:25:00,3.0428,3.0479,3.0334,3.0476,1034
2012-12-29,03:30:00,3.0474,3.0500,3.0468,3.0481,204
2012-12-29,03:35:00,3.0477,3.0495,3.0477,3.0492,11
2012-12-29,03:40:00,3.0496,3.0517,3.0492,3.0517,62
2012-12-29,03:45:00,3.0516,3.0523,3.0489,3.0523,34
2012-12-29,03:50:00,3.0523,3.0597,3.0523,3.0597,142
2012-12-29,03:55:00,3.0592,3.0592,3.0575,3.0575,2
2012-12-29,04:00:00,3.0581,3.0588,3.0575,3.0588,6
2012-12-29,04:10:00,3.0607,3.0687,3.0607,3.0665,468
2012-12-29,04:15:00,3.0652,3.0665,3.0607,3.0620,41
2012-12-29,04:25:00,3.0615,3.0617,3.0615,3.0617,2
2012-12-29,04:30:00,3.0623,3.0623,3.0623,3.0623,1
2012-12-29,04:35:00,3.0620,3.0620,3.0607,3.0607,7
2012-12-29,04:40:00,3.0593,3.0595,3.0577,3.0577,5
2012-12-29,04:45:00,3.0573,3.0573,3.0573,3.0573,2
2012-12-29,04:50:00,3.0547,3.0547,3.0547,3.0547,2
2012-12-29,05:00:00,3.0560,3.0560,3.0555,3.0555,4
2012-12-29,05:05:00,3.0560,3.0560,3.0560,3.0560,1
2012-12-29,05:30:00,3.0448,3.0448,3.0448,3.0448,1
2012-12-29,05:35:00,3.0529,3.0538,3.0529,3.0538,2
2012-12-29,05:40:00,3.0542,3.0542,3.0542,3.0542,3
2012-12-29,05:45:00,3.0540,3.0546,3.0540,3.0546,7
2012-12-29,06:05:00,3.0544,3.0544,3.0544,3.0544,2
2012-12-31,08:40:00,3.0535,3.0540,3.0535,3.0540,8
2012-12-31,09:55:00,3.0500,3.0500,3.0500,3.0500,10
2012-12-31,12:25:00,3.0495,3.0495,3.0495,3.0495,2
2012-12-31,13:20:00,3.0505,3.0505,3.0505,3.0505,3
2012-12-31,13:25:00,3.0505,3.0505,3.0505,3.0505,7
2012-12-31,13:30:00,3.0495,3.0495,3.0495,3.0495,1
2012-12-31,14:05:00,3.0495,3.0495,3.0485,3.0485,10
2012-12-31,14:10:00,3.0485,3.0485,3.0465,3.0465,23
2012-12-31,14:20:00,3.0465,3.0465,3.0465,3.0465,3
2012-12-31,14:25:00,3.0465,3.0465,3.0465,3.0465,3
2012-12-31,14:30:00,3.0455,3.0455,3.0455,3.0455,10
2012-12-31,15:10:00,3.0459,3.0459,3.0459,3.0459,1
2012-12-31,16:20:00,3.0445,3.0445,3.0445,3.0445,10
2012-12-31,16:30:00,3.0440,3.0440,3.0440,3.0440,10
2012-12-31,16:35:00,3.0440,3.0452,3.0440,3.0452,27
2012-12-31,16:45:00,3.0451,3.0455,3.0447,3.0455,6
2012-12-31,19:00:00,3.0400,3.0400,3.0400,3.0400,1
2012-12-31,19:05:00,3.0400,3.0400,3.0400,3.0400,5
2012-12-31,19:25:00,3.0400,3.0400,3.0400,3.0400,15
2012-12-31,19:30:00,3.0400,3.0400,3.0400,3.0400,7
2012-12-31,19:40:00,3.0350,3.0350,3.0350,3.0350,2
2012-12-31,19:45:00,3.0350,3.0350,3.0350,3.0350,2
2012-12-31,19:55:00,3.0350,3.0350,3.0350,3.0350,6
2012-12-31,20:00:00,3.0340,3.0340,3.0340,3.0340,1
2012-12-31,20:20:00,3.0250,3.0321,3.0250,3.0321,3
2012-12-31,20:25:00,3.0330,3.0354,3.0300,3.0300,30
2012-12-31,20:30:00,3.0280,3.0280,3.0250,3.0255,15
2012-12-31,20:35:00,3.0270,3.0300,3.0270,3.0300,6
2012-12-31,20:40:00,3.0299,3.0300,3.0299,3.0300,8
2012-12-31,20:50:00,3.0340,3.0340,3.0340,3.0340,1
2012-12-31,21:15:00,3.0336,3.0336,3.0336,3.0336,1
2012-12-31,21:25:00,3.0360,3.0360,3.0360,3.0360,1
2012-12-31,21:35:00,3.0330,3.0330,3.0330,3.0330,1
2012-12-31,21:50:00,3.0330,3.0334,3.0325,3.0326,8
2012-12-31,22:00:00,3.0320,3.0320,3.0284,3.0284,3
2012-12-31,22:05:00,3.0270,3.0279,3.0250,3.0279,30
2012-12-31,22:10:00,3.0280,3.0280,3.0280,3.0280,5
2012-12-31,22:15:00,3.0251,3.0253,3.0251,3.0253,5
2012-12-31,22:20:00,3.0272,3.0272,3.0272,3.0272,1
2012-12-31,22:25:00,3.0228,3.0240,3.0219,3.0236,10
2012-12-31,22:30:00,3.0210,3.0225,3.0199,3.0225,6
2012-12-31,22:40:00,3.0243,3.0243,3.0220,3.0231,30
2012-12-31,22:45:00,3.0234,3.0240,3.0220,3.0220,9
2012-12-31,22:50:00,3.0235,3.0235,3.0220,3.0220,27
2012-12-31,23:00:00,3.0238,3.0265,3.0238,3.0262,4
2012-12-31,23:05:00,3.0330,3.0360,3.0330,3.0360,10
2012-12-31,23:10:00,3.0432,3.0439,3.0413,3.0413,5
2012-12-31,23:15:00,3.0395,3.0395,3.0395,3.0395,2
2012-12-31,23:20:00,3.0435,3.0435,3.0422,3.0425,4
2012-12-31,23:25:00,3.0421,3.0421,3.0418,3.0418,2
2012-12-31,23:30:00,3.0408,3.0413,3.0400,3.0400,19
2012-12-31,23:35:00,3.0431,3.0431,3.0431,3.0431,1
2012-12-31,23:40:00,3.0436,3.0440,3.0432,3.0432,5
2012-12-31,23:45:00,3.0404,3.0404,3.0350,3.0353,53
2012-12-31,23:55:00,3.0360,3.0360,3.0360,3.0360,1
2013-01-01,00:05:00,3.0360,3.0360,3.0360,3.0360,3
2013-01-01,00:10:00,3.0360,3.0360,3.0360,3.0360,18
2013-01-01,00:15:00,3.0362,3.0362,3.0360,3.0362,15
2013-01-01,00:20:00,3.0345,3.0345,3.0300,3.0300,11
2013-01-01,00:25:00,3.0300,3.0300,3.0256,3.0256,26
2013-01-01,00:30:00,3.0284,3.0285,3.0274,3.0274,4
2013-01-01,00:35:00,3.0267,3.0288,3.0259,3.0288,5
2013-01-01,00:40:00,3.0273,3.0303,3.0273,3.0303,9
2013-01-01,00:45:00,3.0310,3.0310,3.0307,3.0307,3
2013-01-01,00:55:00,3.0367,3.0367,3.0367,3.0367,1
2013-01-01,01:05:00,3.0385,3.0385,3.0385,3.0385,19
2013-01-01,01:15:00,3.0385,3.0403,3.0385,3.0403,6
2013-01-01,01:20:00,3.0404,3.0404,3.0404,3.0404,3
2013-01-01,01:40:00,3.0433,3.0435,3.0433,3.0435,7
2013-01-01,01:50:00,3.0457,3.0457,3.0452,3.0452,4
2013-01-01,01:55:00,3.0469,3.0469,3.0441,3.0441,2
2013-01-01,02:00:00,3.0420,3.0420,3.0415,3.0415,15
2013-01-01,02:05:00,3.0423,3.0423,3.0423,3.0423,10
2013-01-01,02:10:00,3.0429,3.0429,3.0429,3.0429,2
2013-01-01,02:15:00,3.0429,3.0434,3.0425,3.0434,42
2013-01-01,02:20:00,3.0433,3.0433,3.0433,3.0433,3
2013-01-01,02:25:00,3.0440,3.0494,3.0440,3.0494,9
2013-01-01,02:30:00,3.0484,3.0484,3.0484,3.0484,1
2013-01-01,02:45:00,3.0454,3.0454,3.0454,3.0454,5
2013-01-01,02:55:00,3.0453,3.0453,3.0420,3.0420,6
2013-01-01,03:00:00,3.0411,3.0425,3.0404,3.0420,71
2013-01-01,03:05:00,3.0425,3.0440,3.0416,3.0434,83
2013-01-01,03:10:00,3.0446,3.0485,3.0430,3.0485,111
2013-01-01,03:15:00,3.0480,3.0492,3.0455,3.0470,109
2013-01-01,03:20:00,3.0470,3.0483,3.0455,3.0469,102
2013-01-01,03:25:00,3.0476,3.0476,3.0421,3.0440,103
2013-01-01,05:25:00,3.0350,3.0350,3.0339,3.0340,10
2013-01-01,05:30:00,3.0318,3.0318,3.0318,3.0318,1
2013-01-01,05:35:00,3.0345,3.0345,3.0345,3.0345,1
2013-01-01,05:45:00,3.0345,3.0350,3.0345,3.0350,3
2013-01-01,06:00:00,3.0359,3.0359,3.0359,3.0359,1
2013-01-01,06:10:00,3.0322,3.0323,3.0307,3.0307,11
2013-01-02,07:00:00,3.0329,3.0334,3.0325,3.0325,44
2013-01-02,07:10:00,3.0340,3.0348,3.0340,3.0348,2
2013-01-02,07:20:00,3.0355,3.0355,3.0355,3.0355,1
2013-01-02,07:30:00,3.0346,3.0346,3.0346,3.0346,1
2013-01-02,07:45:00,3.0360,3.0360,3.0360,3.0360,1
2013-01-02,08:05:00,3.0334,3.0334,3.0334,3.0334,1
2013-01-02,08:10:00,3.0330,3.0330,3.0330,3.0330,1
2013-01-02,08:40:00,3.0340,3.0345,3.0340,3.0345,2
2013-01-02,08:50:00,3.0363,3.0372,3.0363,3.0372,2
2013-01-02,08:55:00,3.0381,3.0390,3.0381,3.0390,4
2013-01-02,09:00:00,3.0384,3.0385,3.0374,3.0384,7
2013-01-02,09:05:00,3.0392,3.0392,3.0380,3.0380,2
2013-01-02,09:10:00,3.0376,3.0376,3.0376,3.0376,1
2013-01-02,09:15:00,3.0370,3.0370,3.0370,3.0370,1
2013-01-02,09:25:00,3.0373,3.0373,3.0373,3.0373,1
2013-01-02,09:40:00,3.0386,3.0386,3.0386,3.0386,2
2013-01-02,09:50:00,3.0395,3.0395,3.0395,3.0395,1
2013-01-02,09:55:00,3.0394,3.0394,3.0392,3.0392,7
2013-01-02,10:00:00,3.0393,3.0393,3.0353,3.0359,72
2013-01-02,10:05:00,3.0353,3.0401,3.0345,3.0352,123
2013-01-02,10:10:00,3.0352,3.0356,3.0340,3.0347,46
2013-01-02,10:15:00,3.0339,3.0349,3.0330,3.0332,30
2013-01-02,10:20:00,3.0332,3.0333,3.0326,3.0329,14
2013-01-02,10:25:00,3.0336,3.0345,3.0329,3.0345,3
2013-01-02,10:30:00,3.0337,3.0337,3.0337,3.0337,1
2013-01-02,10:35:00,3.0344,3.0377,3.0344,3.0367,9
2013-01-02,10:55:00,3.0354,3.0354,3.0354,3.0354,2
2013-01-02,11:00:00,3.0376,3.0386,3.0376,3.0386,2
2013-01-02,11:05:00,3.0365,3.0408,3.0365,3.0408,47
2013-01-02,11:10:00,3.0407,3.0421,3.0404,3.0417,22
2013-01-02,11:15:00,3.0422,3.0429,3.0393,3.0422,41
2013-01-02,11:20:00,3.0423,3.0423,3.0423,3.0423,1
2013-01-02,11:25:00,3.0421,3.0421,3.0416,3.0419,4
2013-01-02,11:30:00,3.0420,3.0420,3.0420,3.0420,1
2013-01-02,11:35:00,3.0424,3.0424,3.0393,3.0421,3
2013-01-02,11:40:00,3.0424,3.0427,3.0424,3.0426,10
2013-01-02,11:45:00,3.0426,3.0427,3.0423,3.0427,13
2013-01-02,11:50:00,3.0426,3.0441,3.0426,3.0441,20
2013-01-02,11:55:00,3.0441,3.0441,3.0441,3.0441,1
2013-01-02,12:00:00,3.0438,3.0460,3.0438,3.0460,5
2013-01-02,12:05:00,3.0458,3.0460,3.0458,3.0458,11
2013-01-02,12:10:00,3.0458,3.0465,3.0458,3.0462,33
2013-01-02,12:15:00,3.0462,3.0489,3.0462,3.0484,76
2013-01-02,12:20:00,3.0485,3.0488,3.0472,3.0476,69
2013-01-02,12:25:00,3.0480,3.0480,3.0477,3.0477,6
2013-01-02,12:30:00,3.0480,3.0490,3.0479,3.0490,25
2013-01-02,12:35:00,3.0493,3.0493,3.0425,3.0457,60
2013-01-02,12:40:00,3.0483,3.0483,3.0483,3.0483,1
2013-01-02,12:45:00,3.0470,3.0483,3.0467,3.0478,7
2013-01-02,12:50:00,3.0483,3.0483,3.0483,3.0483,1
2013-01-02,13:00:00,3.0474,3.0498,3.0462,3.0462,27
2013-01-02,13:10:00,3.0481,3.0491,3.0455,3.0455,8
2013-01-02,13:20:00,3.0464,3.0464,3.0463,3.0464,6
2013-01-02,13:35:00,3.0454,3.0463,3.0454,3.0463,6
2013-01-02,14:05:00,3.0476,3.0476,3.0476,3.0476,1
2013-01-02,14:10:00,3.0489,3.0499,3.0489,3.0499,3
2013-01-02,14:15:00,3.0486,3.0486,3.0486,3.0486,1
2013-01-02,14:25:00,3.0492,3.0492,3.0492,3.0492,1
2013-01-02,14:35:00,3.0528,3.0538,3.0528,3.0530,8
2013-01-02,14:40:00,3.0530,3.0530,3.0530,3.0530,1
2013-01-02,14:50:00,3.0530,3.0531,3.0529,3.0530,6
2013-01-02,14:55:00,3.0529,3.0529,3.0529,3.0529,1
2013-01-02,15:00:00,3.0530,3.0539,3.0530,3.0530,11
2013-01-02,15:05:00,3.0530,3.0531,3.0529,3.0531,11
2013-01-02,15:10:00,3.0538,3.0538,3.0531,3.0531,6
2013-01-02,15:15:00,3.0538,3.0538,3.0530,3.0531,5
2013-01-02,15:20:00,3.0539,3.0539,3.0531,3.0531,3
2013-01-02,15:25:00,3.0540,3.0543,3.0534,3.0541,14
2013-01-02,15:30:00,3.0541,3.0541,3.0513,3.0513,30
2013-01-02,15:35:00,3.0521,3.0522,3.0519,3.0519,10
2013-01-02,15:40:00,3.0522,3.0525,3.0522,3.0525,3
2013-01-02,15:45:00,3.0529,3.0530,3.0513,3.0513,12
2013-01-02,15:50:00,3.0517,3.0517,3.0517,3.0517,2
2013-01-02,15:55:00,3.0517,3.0517,3.0513,3.0513,6
2013-01-02,16:00:00,3.0514,3.0514,3.0509,3.0509,10
2013-01-02,16:05:00,3.0508,3.0508,3.0508,3.0508,5
2013-01-02,16:10:00,3.0510,3.0510,3.0500,3.0500,6
2013-01-02,16:15:00,3.0445,3.0470,3.0435,3.0470,19
2013-01-02,16:20:00,3.0458,3.0459,3.0458,3.0459,5
2013-01-02,16:25:00,3.0467,3.0467,3.0444,3.0444,12
2013-01-02,16:30:00,3.0435,3.0435,3.0421,3.0421,8
2013-01-02,16:35:00,3.0417,3.0417,3.0417,3.0417,1
2013-01-02,16:40:00,3.0429,3.0429,3.0429,3.0429,1
2013-01-02,16:45:00,3.0429,3.0433,3.0429,3.0433,3
2013-01-02,16:50:00,3.0441,3.0455,3.0441,3.0444,52
2013-01-02,17:00:00,3.0463,3.0465,3.0457,3.0457,12
2013-01-02,17:05:00,3.0448,3.0448,3.0445,3.0445,4
2013-01-02,17:10:00,3.0448,3.0466,3.0448,3.0466,2
2013-01-02,17:15:00,3.0461,3.0461,3.0457,3.0457,2
2013-01-02,17:25:00,3.0408,3.0410,3.0398,3.0398,9
2013-01-02,17:30:00,3.0400,3.0403,3.0393,3.0403,20
2013-01-02,17:35:00,3.0407,3.0407,3.0391,3.0391,2
2013-01-02,17:45:00,3.0429,3.0434,3.0429,3.0434,4
2013-01-02,17:50:00,3.0450,3.0450,3.0450,3.0450,2
2013-01-02,18:00:00,3.0450,3.0450,3.0450,3.0450,1
2013-01-02,18:15:00,3.0441,3.0444,3.0441,3.0441,3
2013-01-02,18:20:00,3.0441,3.0445,3.0441,3.0445,15
2013-01-02,18:25:00,3.0445,3.0445,3.0441,3.0445,22
2013-01-02,18:30:00,3.0439,3.0441,3.0433,3.0433,40
2013-01-02,18:35:00,3.0432,3.0432,3.0431,3.0431,9
2013-01-02,18:45:00,3.0450,3.0452,3.0443,3.0448,5
2013-01-02,18:50:00,3.0450,3.0450,3.0439,3.0439,7
2013-01-02,19:00:00,3.0417,3.0436,3.0415,3.0436,9
2013-01-02,19:05:00,3.0437,3.0437,3.0427,3.0427,9
2013-01-02,19:10:00,3.0427,3.0446,3.0426,3.0441,17
2013-01-02,19:15:00,3.0461,3.0465,3.0452,3.0458,11
2013-01-02,19:20:00,3.0451,3.0455,3.0440,3.0455,14
2013-01-02,19:25:00,3.0439,3.0460,3.0439,3.0450,28
2013-01-02,19:30:00,3.0465,3.0491,3.0455,3.0489,19
2013-01-02,19:35:00,3.0487,3.0528,3.0486,3.0528,68
2013-01-02,19:40:00,3.0518,3.0532,3.0518,3.0518,6
2013-01-02,19:45:00,3.0517,3.0524,3.0513,3.0524,9
2013-01-02,19:50:00,3.0510,3.0525,3.0510,3.0517,20
2013-01-02,19:55:00,3.0517,3.0519,3.0508,3.0510,10
2013-01-02,20:00:00,3.0510,3.0524,3.0510,3.0524,7
2013-01-02,20:05:00,3.0527,3.0546,3.0526,3.0534,56
2013-01-02,20:10:00,3.0528,3.0542,3.0528,3.0542,6
2013-01-02,20:15:00,3.0544,3.0550,3.0543,3.0543,23
2013-01-02,20:20:00,3.0543,3.0547,3.0535,3.0539,16
2013-01-02,20:25:00,3.0537,3.0550,3.0535,3.0542,11
2013-01-02,20:30:00,3.0540,3.0550,3.0540,3.0540,95
2013-01-02,20:35:00,3.0550,3.0554,3.0542,3.0554,25
2013-01-02,20:40:00,3.0555,3.0575,3.0551,3.0575,30
2013-01-02,20:45:00,3.0575,3.0591,3.0566,3.0590,70
2013-01-02,20:50:00,3.0590,3.0612,3.0582,3.0582,159
2013-01-02,20:55:00,3.0584,3.0584,3.0560,3.0560,48
2013-01-02,21:00:00,3.0578,3.0596,3.0575,3.0580,43
2013-01-02,21:05:00,3.0582,3.0603,3.0582,3.0588,79
2013-01-02,21:10:00,3.0590,3.0601,3.0583,3.0601,112
2013-01-02,21:15:00,3.0601,3.0601,3.0575,3.0583,31
2013-01-02,21:20:00,3.0585,3.0604,3.0580,3.0604,47
2013-01-02,21:25:00,3.0592,3.0592,3.0567,3.0575,21
2013-01-02,21:30:00,3.0576,3.0607,3.0576,3.0594,47
2013-01-02,21:35:00,3.0599,3.0636,3.0594,3.0628,194
2013-01-02,21:40:00,3.0626,3.0644,3.0618,3.0620,196
2013-01-02,21:45:00,3.0626,3.0632,3.0590,3.0590,216
2013-01-02,21:50:00,3.0597,3.0600,3.0586,3.0586,61
2013-01-02,21:55:00,3.0586,3.0620,3.0581,3.0620,207
2013-01-02,22:00:00,3.0619,3.0667,3.0617,3.0646,827
2013-01-02,22:05:00,3.0651,3.0697,3.0651,3.0686,668
2013-01-02,22:10:00,3.0685,3.0696,3.0675,3.0684,326
2013-01-02,22:15:00,3.0679,3.0692,3.0671,3.0692,185
2013-01-02,22:20:00,3.0695,3.0702,3.0677,3.0690,235
2013-01-02,22:25:00,3.0698,3.0702,3.0656,3.0665,156
2013-01-02,22:30:00,3.0665,3.0684,3.0618,3.0618,305
2013-01-02,22:35:00,3.0618,3.0619,3.0565,3.0565,587
2013-01-02,22:40:00,3.0569,3.0572,3.0538,3.0538,309
2013-01-02,22:45:00,3.0537,3.0537,3.0484,3.0500,466
2013-01-02,22:50:00,3.0501,3.0538,3.0495,3.0538,197
2013-01-02,22:55:00,3.0536,3.0545,3.0503,3.0531,228
2013-01-02,23:00:00,3.0531,3.0570,3.0531,3.0567,170
2013-01-02,23:05:00,3.0570,3.0581,3.0550,3.0574,314
2013-01-02,23:10:00,3.0576,3.0587,3.0556,3.0584,393
2013-01-02,23:15:00,3.0582,3.0610,3.0581,3.0606,311
2013-01-02,23:20:00,3.0604,3.0624,3.0604,3.0615,254
2013-01-02,23:25:00,3.0611,3.0636,3.0611,3.0628,223
2013-01-02,23:30:00,3.0630,3.0635,3.0601,3.0615,327
2013-01-02,23:35:00,3.0611,3.0631,3.0589,3.0589,191
2013-01-02,23:40:00,3.0594,3.0603,3.0570,3.0574,179
2013-01-02,23:45:00,3.0576,3.0587,3.0543,3.0546,182
2013-01-02,23:50:00,3.0551,3.0567,3.0546,3.0554,147
2013-01-02,23:55:00,3.0558,3.0558,3.0503,3.0529,241
2013-01-03,00:00:00,3.0526,3.0540,3.0518,3.0518,166
2013-01-03,00:05:00,3.0514,3.0514,3.0378,3.0398,741
2013-01-03,00:10:00,3.0396,3.0401,3.0364,3.0386,481
2013-01-03,00:15:00,3.0388,3.0401,3.0352,3.0401,264
2013-01-03,00:20:00,3.0395,3.0417,3.0369,3.0403,257
2013-01-03,00:25:00,3.0397,3.0490,3.0391,3.0485,548
2013-01-03,00:30:00,3.0483,3.0499,3.0459,3.0499,315
2013-01-03,00:35:00,3.0491,3.0491,3.0462,3.0462,153
2013-01-03,00:40:00,3.0460,3.0486,3.0452,3.0481,301
2013-01-03,00:45:00,3.0482,3.0509,3.0481,3.0500,158
2013-01-03,00:50:00,3.0500,3.0501,3.0470,3.0478,56
2013-01-03,00:55:00,3.0475,3.0475,3.0437,3.0444,126
2013-01-03,01:00:00,3.0444,3.0462,3.0432,3.0461,185
2013-01-03,01:05:00,3.0458,3.0470,3.0443,3.0466,103
2013-01-03,01:10:00,3.0466,3.0467,3.0438,3.0440,85
2013-01-03,01:15:00,3.0444,3.0444,3.0425,3.0430,132
2013-01-03,01:20:00,3.0429,3.0442,3.0393,3.0399,132
2013-01-03,01:25:00,3.0408,3.0430,3.0394,3.0430,113
2013-01-03,01:30:00,3.0427,3.0430,3.0403,3.0413,98
2013-01-03,01:35:00,3.0413,3.0430,3.0395,3.0421,98
2013-01-03,01:40:00,3.0422,3.0455,3.0421,3.0436,100
2013-01-03,01:45:00,3.0433,3.0466,3.0427,3.0466,74
2013-01-03,01:50:00,3.0469,3.0481,3.0459,3.0466,227
2013-01-03,01:55:00,3.0471,3.0481,3.0455,3.0462,62
2013-01-03,02:00:00,3.0461,3.0473,3.0452,3.0453,45
2013-01-03,02:05:00,3.0455,3.0485,3.0455,3.0472,112
2013-01-03,02:10:00,3.0469,3.0480,3.0463,3.0478,68
2013-01-03,02:15:00,3.0482,3.0488,3.0471,3.0475,75
2013-01-03,02:20:00,3.0474,3.0486,3.0472,3.0472,78
2013-01-03,02:25:00,3.0474,3.0490,3.0474,3.0479,81
2013-01-03,02:30:00,3.0483,3.0508,3.0483,3.0502,119
2013-01-03,02:35:00,3.0501,3.0508,3.0477,3.0501,83
2013-01-03,02:40:00,3.0509,3.0521,3.0500,3.0500,76
2013-01-03,02:45:00,3.0498,3.0512,3.0492,3.0501,93
2013-01-03,02:50:00,3.0500,3.0530,3.0497,3.0521,104
2013-01-03,02:55:00,3.0520,3.0544,3.0512,3.0522,122
2013-01-03,03:00:00,3.0521,3.0540,3.0509,3.0525,94
2013-01-03,03:05:00,3.0529,3.0541,3.0512,3.0524,119
2013-01-03,03:10:00,3.0524,3.0549,3.0524,3.0526,180
2013-01-03,03:15:00,3.0529,3.0565,3.0528,3.0536,398
2013-01-03,03:20:00,3.0539,3.0544,3.0482,3.0508,475
2013-01-03,03:25:00,3.0509,3.0512,3.0427,3.0466,2000
2013-01-03,03:30:00,3.0467,3.0468,3.0450,3.0458,250
2013-01-03,03:35:00,3.0460,3.0464,3.0439,3.0441,54
2013-01-03,03:40:00,3.0446,3.0449,3.0433,3.0438,26
2013-01-03,03:45:00,3.0433,3.0433,3.0426,3.0429,22
2013-01-03,03:50:00,3.0432,3.0439,3.0432,3.0439,11
2013-01-03,03:55:00,3.0437,3.0438,3.0428,3.0436,36
2013-01-03,04:00:00,3.0435,3.0446,3.0434,3.0434,59
2013-01-03,04:05:00,3.0431,3.0444,3.0431,3.0440,74
2013-01-03,04:10:00,3.0439,3.0477,3.0415,3.0428,1165
2013-01-03,04:15:00,3.0428,3.0445,3.0410,3.0410,423
2013-01-03,04:20:00,3.0421,3.0421,3.0410,3.0413,101
2013-01-03,04:25:00,3.0413,3.0413,3.0401,3.0407,61
2013-01-03,04:30:00,3.0410,3.0413,3.0401,3.0410,51
2013-01-03,04:35:00,3.0402,3.0413,3.0398,3.0413,26
2013-01-03,04:40:00,3.0413,3.0413,3.0407,3.0407,54
2013-01-03,04:45:00,3.0403,3.0413,3.0403,3.0408,6
2013-01-03,04:50:00,3.0413,3.0415,3.0404,3.0415,107
2013-01-03,04:55:00,3.0427,3.0436,3.0420,3.0422,24
2013-01-03,05:00:00,3.0421,3.0426,3.0405,3.0405,38
2013-01-03,05:05:00,3.0418,3.0418,3.0409,3.0410,13
2013-01-03,05:10:00,3.0421,3.0430,3.0421,3.0430,24
2013-01-03,05:15:00,3.0429,3.0430,3.0422,3.0422,5
2013-01-03,05:20:00,3.0430,3.0430,3.0430,3.0430,28
2013-01-03,05:25:00,3.0430,3.0434,3.0430,3.0430,18
2013-01-03,05:30:00,3.0463,3.0463,3.0430,3.0430,2
2013-01-03,05:35:00,3.0435,3.0435,3.0430,3.0430,5
2013-01-03,05:40:00,3.0430,3.0437,3.0430,3.0437,6
2013-01-03,05:45:00,3.0430,3.0431,3.0430,3.0431,7
2013-01-03,05:50:00,3.0438,3.0442,3.0438,3.0442,12
2013-01-03,05:55:00,3.0438,3.0445,3.0438,3.0445,9
2013-01-03,06:00:00,3.0448,3.0460,3.0448,3.0460,7
2013-01-03,06:05:00,3.0443,3.0443,3.0443,3.0443,1
2013-01-03,06:10:00,3.0450,3.0450,3.0429,3.0429,44
2013-01-03,07:00:00,3.0420,3.0429,3.0400,3.0400,7
2013-01-03,07:05:00,3.0428,3.0428,3.0428,3.0428,2
2013-01-03,07:10:00,3.0428,3.0428,3.0408,3.0408,2
2013-01-03,07:40:00,3.0404,3.0410,3.0404,3.0410,3
2013-01-03,07:45:00,3.0404,3.0424,3.0404,3.0424,2
2013-01-03,08:00:00,3.0425,3.0425,3.0406,3.0406,3
2013-01-03,08:20:00,3.0422,3.0422,3.0422,3.0422,2
2013-01-03,08:45:00,3.0419,3.0420,3.0419,3.0420,2
2013-01-03,09:05:00,3.0402,3.0402,3.0400,3.0400,11
2013-01-03,09:10:00,3.0400,3.0400,3.0400,3.0400,3
2013-01-03,09:20:00,3.0400,3.0400,3.0400,3.0400,1
2013-01-03,09:50:00,3.0377,3.0377,3.0357,3.0357,11
2013-01-03,10:00:00,3.0352,3.0355,3.0330,3.0333,14
2013-01-03,10:05:00,3.0334,3.0334,3.0334,3.0334,1
2013-01-03,10:10:00,3.0335,3.0335,3.0335,3.0335,5
2013-01-03,10:20:00,3.0347,3.0347,3.0347,3.0347,1
2013-01-03,10:25:00,3.0345,3.0345,3.0345,3.0345,1
2013-01-03,10:35:00,3.0353,3.0358,3.0353,3.0358,5
2013-01-03,10:45:00,3.0365,3.0386,3.0365,3.0386,18
2013-01-03,10:50:00,3.0384,3.0384,3.0377,3.0377,3
2013-01-03,11:10:00,3.0364,3.0364,3.0364,3.0364,1
2013-01-03,11:30:00,3.0379,3.0388,3.0378,3.0383,4
2013-01-03,11:50:00,3.0394,3.0394,3.0394,3.0394,1
2013-01-03,11:55:00,3.0407,3.0407,3.0407,3.0407,1
2013-01-03,12:40:00,3.0402,3.0402,3.0402,3.0402,1
2013-01-03,13:10:00,3.0404,3.0405,3.0404,3.0405,2
2013-01-03,13:20:00,3.0410,3.0410,3.0410,3.0410,1
2013-01-03,13:35:00,3.0412,3.0414,3.0411,3.0411,4
2013-01-03,14:15:00,3.0391,3.0391,3.0391,3.0391,1
2013-01-03,14:50:00,3.0389,3.0389,3.0389,3.0389,2
2013-01-03,14:55:00,3.0383,3.0397,3.0380,3.0397,15
2013-01-03,15:00:00,3.0407,3.0407,3.0392,3.0403,13
2013-01-03,15:05:00,3.0394,3.0394,3.0394,3.0394,1
2013-01-03,15:10:00,3.0401,3.0408,3.0401,3.0403,7
2013-01-03,15:15:00,3.0397,3.0397,3.0395,3.0395,2
2013-01-03,15:20:00,3.0393,3.0393,3.0392,3.0392,3
2013-01-03,15:30:00,3.0395,3.0395,3.0392,3.0393,9
2013-01-03,15:35:00,3.0392,3.0392,3.0392,3.0392,1
2013-01-03,15:40:00,3.0394,3.0394,3.0394,3.0394,1
2013-01-03,15:45:00,3.0370,3.0370,3.0361,3.0361,2
2013-01-03,15:50:00,3.0369,3.0392,3.0369,3.0388,56
2013-01-03,15:55:00,3.0388,3.0402,3.0381,3.0390,96
2013-01-03,16:00:00,3.0372,3.0372,3.0288,3.0304,144
2013-01-03,16:05:00,3.0305,3.0312,3.0293,3.0300,106
2013-01-03,16:10:00,3.0302,3.0322,3.0287,3.0290,131
2013-01-03,16:15:00,3.0293,3.0313,3.0263,3.0264,81
2013-01-03,16:20:00,3.0262,3.0309,3.0262,3.0309,36
2013-01-03,16:25:00,3.0295,3.0328,3.0295,3.0320,184
2013-01-03,16:30:00,3.0323,3.0329,3.0310,3.0322,48
2013-01-03,16:35:00,3.0322,3.0329,3.0305,3.0308,120
2013-01-03,16:40:00,3.0319,3.0319,3.0319,3.0319,2
2013-01-03,16:45:00,3.0322,3.0329,3.0322,3.0329,5
2013-01-03,16:50:00,3.0334,3.0342,3.0328,3.0335,24
2013-01-03,16:55:00,3.0335,3.0340,3.0319,3.0325,67
2013-01-03,17:00:00,3.0325,3.0327,3.0304,3.0304,109
2013-01-03,17:05:00,3.0298,3.0311,3.0286,3.0286,89
2013-01-03,17:10:00,3.0290,3.0293,3.0279,3.0279,40
2013-01-03,17:15:00,3.0286,3.0287,3.0277,3.0279,42
2013-01-03,17:20:00,3.0280,3.0302,3.0279,3.0290,47
2013-01-03,17:25:00,3.0285,3.0285,3.0273,3.0280,6
2013-01-03,17:30:00,3.0270,3.0271,3.0263,3.0268,24
2013-01-03,17:35:00,3.0270,3.0272,3.0255,3.0257,21
2013-01-03,17:40:00,3.0259,3.0285,3.0259,3.0285,8
2013-01-03,17:45:00,3.0289,3.0293,3.0289,3.0293,4
2013-01-03,17:50:00,3.0289,3.0289,3.0231,3.0245,48
2013-01-03,17:55:00,3.0243,3.0247,3.0225,3.0241,12
2013-01-03,18:00:00,3.0238,3.0253,3.0210,3.0213,46
2013-01-03,18:05:00,3.0223,3.0228,3.0171,3.0172,74
2013-01-03,18:10:00,3.0173,3.0188,3.0171,3.0176,44
2013-01-03,18:15:00,3.0180,3.0190,3.0178,3.0181,12
2013-01-03,18:20:00,3.0182,3.0228,3.0182,3.0228,32
2013-01-03,18:25:00,3.0220,3.0234,3.0220,3.0221,17
2013-01-03,18:30:00,3.0207,3.0227,3.0207,3.0227,19
2013-01-03,18:35:00,3.0224,3.0224,3.0206,3.0220,21
2013-01-03,18:40:00,3.0202,3.0215,3.0201,3.0208,7
2013-01-03,18:45:00,3.0199,3.0228,3.0199,3.0228,15
2013-01-03,18:50:00,3.0216,3.0231,3.0216,3.0231,11
2013-01-03,18:55:00,3.0221,3.0229,3.0202,3.0202,12
2013-01-03,19:00:00,3.0206,3.0227,3.0202,3.0227,7
2013-01-03,19:05:00,3.0232,3.0232,3.0232,3.0232,1
2013-01-03,19:10:00,3.0214,3.0225,3.0208,3.0223,10
2013-01-03,19:15:00,3.0230,3.0258,3.0228,3.0258,15
2013-01-03,19:20:00,3.0253,3.0280,3.0250,3.0280,20
2013-01-03,19:25:00,3.0272,3.0285,3.0272,3.0280,6
2013-01-03,19:30:00,3.0275,3.0275,3.0259,3.0261,6
2013-01-03,19:35:00,3.0264,3.0264,3.0256,3.0256,2
2013-01-03,19:40:00,3.0256,3.0256,3.0256,3.0256,2
2013-01-03,19:50:00,3.0261,3.0261,3.0227,3.0237,77
2013-01-03,19:55:00,3.0230,3.0232,3.0219,3.0219,12
2013-01-03,20:00:00,3.0207,3.0224,3.0207,3.0224,19
2013-01-03,20:05:00,3.0246,3.0246,3.0224,3.0237,12
2013-01-03,20:10:00,3.0230,3.0237,3.0224,3.0237,26
2013-01-03,20:15:00,3.0245,3.0245,3.0224,3.0226,19
2013-01-03,20:20:00,3.0230,3.0230,3.0217,3.0217,4
2013-01-03,20:25:00,3.0217,3.0231,3.0214,3.0230,55
2013-01-03,20:30:00,3.0224,3.0230,3.0205,3.0212,111
2013-01-03,20:35:00,3.0206,3.0219,3.0205,3.0208,63
2013-01-03,20:40:00,3.0214,3.0228,3.0212,3.0222,98
2013-01-03,20:45:00,3.0221,3.0250,3.0221,3.0249,137
2013-01-03,20:50:00,3.0250,3.0265,3.0246,3.0247,38
2013-01-03,20:55:00,3.0242,3.0269,3.0239,3.0265,42
2013-01-03,21:00:00,3.0263,3.0263,3.0241,3.0255,79
2013-01-03,21:05:00,3.0248,3.0261,3.0246,3.0246,38
2013-01-03,21:10:00,3.0230,3.0260,3.0230,3.0257,45
2013-01-03,21:15:00,3.0263,3.0278,3.0249,3.0249,114
2013-01-03,21:20:00,3.0257,3.0276,3.0257,3.0274,18
2013-01-03,21:25:00,3.0281,3.0291,3.0278,3.0278,10
2013-01-03,21:30:00,3.0278,3.0289,3.0253,3.0261,109
2013-01-03,21:35:00,3.0257,3.0264,3.0204,3.0230,352
2013-01-03,21:40:00,3.0231,3.0237,3.0209,3.0219,135
2013-01-03,21:45:00,3.0224,3.0244,3.0221,3.0236,101
2013-01-03,21:50:00,3.0235,3.0237,3.0178,3.0212,225
2013-01-03,21:55:00,3.0213,3.0230,3.0174,3.0189,329
2013-01-03,22:00:00,3.0190,3.0209,3.0066,3.0074,1268
2013-01-03,22:05:00,3.0073,3.0128,3.0060,3.0111,746
2013-01-03,22:10:00,3.0109,3.0115,3.0071,3.0086,279
2013-01-03,22:15:00,3.0089,3.0133,3.0089,3.0115,409
2013-01-03,22:20:00,3.0122,3.0150,3.0122,3.0143,272
2013-01-03,22:25:00,3.0145,3.0200,3.0135,3.0200,373
2013-01-03,22:30:00,3.0200,3.0217,3.0188,3.0203,335
2013-01-03,22:35:00,3.0203,3.0238,3.0188,3.0238,320
2013-01-03,22:40:00,3.0238,3.0250,3.0200,3.0200,321
2013-01-03,22:45:00,3.0200,3.0216,3.0193,3.0194,103
2013-01-03,22:50:00,3.0191,3.0217,3.0181,3.0217,118
2013-01-03,22:55:00,3.0215,3.0217,3.0189,3.0193,131
2013-01-03,23:00:00,3.0196,3.0239,3.0195,3.0235,161
2013-01-03,23:05:00,3.0231,3.0237,3.0218,3.0222,133
2013-01-03,23:10:00,3.0219,3.0226,3.0195,3.0195,106
2013-01-03,23:15:00,3.0192,3.0195,3.0170,3.0170,111
2013-01-03,23:20:00,3.0169,3.0200,3.0162,3.0191,194
2013-01-03,23:25:00,3.0192,3.0205,3.0179,3.0182,263
2013-01-03,23:30:00,3.0184,3.0209,3.0172,3.0183,159
2013-01-03,23:35:00,3.0183,3.0207,3.0172,3.0179,238
2013-01-03,23:40:00,3.0186,3.0201,3.0178,3.0178,126
2013-01-03,23:45:00,3.0184,3.0196,3.0163,3.0164,141
2013-01-03,23:50:00,3.0163,3.0188,3.0160,3.0186,233
2013-01-03,23:55:00,3.0186,3.0186,3.0155,3.0168,150
2013-01-04,00:00:00,3.0168,3.0179,3.0161,3.0161,130
2013-01-04,00:05:00,3.0162,3.0195,3.0161,3.0185,154
2013-01-04,00:10:00,3.0190,3.0220,3.0189,3.0215,263
2013-01-04,00:15:00,3.0215,3.0245,3.0215,3.0242,364
2013-01-04,00:20:00,3.0239,3.0267,3.0234,3.0259,230
2013-01-04,00:25:00,3.0262,3.0299,3.0259,3.0282,488
2013-01-04,00:30:00,3.0281,3.0289,3.0265,3.0276,332
2013-01-04,00:35:00,3.0273,3.0279,3.0249,3.0249,199
2013-01-04,00:40:00,3.0255,3.0265,3.0242,3.0260,89
2013-01-04,00:45:00,3.0266,3.0279,3.0265,3.0273,93
2013-01-04,00:50:00,3.0271,3.0277,3.0265,3.0265,80
2013-01-04,00:55:00,3.0269,3.0289,3.0260,3.0278,231
2013-01-04,01:00:00,3.0273,3.0292,3.0273,3.0289,110
2013-01-04,01:05:00,3.0284,3.0288,3.0274,3.0281,73
2013-01-04,01:10:00,3.0279,3.0287,3.0275,3.0284,40
2013-01-04,01:15:00,3.0285,3.0295,3.0281,3.0286,193
2013-01-04,01:20:00,3.0292,3.0297,3.0261,3.0278,344
2013-01-04,01:25:00,3.0279,3.0279,3.0249,3.0265,170
2013-01-04,01:30:00,3.0268,3.0281,3.0255,3.0259,139
2013-01-04,01:35:00,3.0258,3.0265,3.0255,3.0257,84
2013-01-04,01:40:00,3.0260,3.0271,3.0254,3.0260,51
2013-01-04,01:45:00,3.0263,3.0277,3.0246,3.0260,98
2013-01-04,01:50:00,3.0258,3.0267,3.0245,3.0266,45
2013-01-04,01:55:00,3.0265,3.0279,3.0261,3.0277,41
2013-01-04,02:00:00,3.0280,3.0285,3.0260,3.0265,90
2013-01-04,02:05:00,3.0265,3.0269,3.0253,3.0262,72
2013-01-04,02:10:00,3.0263,3.0270,3.0253,3.0264,100
2013-01-04,02:15:00,3.0265,3.0281,3.0259,3.0281,43
2013-01-04,02:20:00,3.0282,3.0286,3.0254,3.0254,108
2013-01-04,02:25:00,3.0255,3.0261,3.0246,3.0246,115
2013-01-04,02:30:00,3.0243,3.0261,3.0241,3.0254,83
2013-01-04,02:35:00,3.0255,3.0255,3.0239,3.0247,110
2013-01-04,02:40:00,3.0250,3.0255,3.0235,3.0240,177
2013-01-04,02:45:00,3.0242,3.0244,3.0230,3.0232,171
2013-01-04,02:50:00,3.0236,3.0245,3.0232,3.0237,50
2013-01-04,02:55:00,3.0238,3.0245,3.0233,3.0236,82
2013-01-04,03:00:00,3.0234,3.0241,3.0199,3.0216,487
2013-01-04,03:05:00,3.0218,3.0225,3.0167,3.0206,391
2013-01-04,03:10:00,3.0202,3.0207,3.0175,3.0202,338
2013-01-04,03:15:00,3.0202,3.0221,3.0195,3.0199,326
2013-01-04,03:20:00,3.0200,3.0220,3.0188,3.0215,201
2013-01-04,03:25:00,3.0209,3.0265,3.0178,3.0241,1361
2013-01-04,03:30:00,3.0242,3.0245,3.0229,3.0236,258
2013-01-04,03:35:00,3.0236,3.0239,3.0229,3.0230,159
2013-01-04,03:40:00,3.0231,3.0239,3.0217,3.0217,45
2013-01-04,03:45:00,3.0220,3.0224,3.0207,3.0222,84
2013-01-04,03:50:00,3.0220,3.0244,3.0220,3.0236,62
2013-01-04,03:55:00,3.0234,3.0235,3.0221,3.0225,78
2013-01-04,04:00:00,3.0225,3.0231,3.0213,3.0219,232
2013-01-04,04:05:00,3.0217,3.0239,3.0217,3.0236,151
2013-01-04,04:10:00,3.0238,3.0280,3.0221,3.0235,1055
2013-01-04,04:15:00,3.0236,3.0254,3.0220,3.0252,701
2013-01-04,04:20:00,3.0251,3.0252,3.0230,3.0238,56
2013-01-04,04:25:00,3.0239,3.0239,3.0200,3.0200,151
2013-01-04,04:30:00,3.0202,3.0214,3.0200,3.0205,86
2013-01-04,04:35:00,3.0205,3.0231,3.0203,3.0225,121
2013-01-04,04:40:00,3.0229,3.0255,3.0225,3.0248,152
2013-01-04,04:45:00,3.0249,3.0250,3.0238,3.0244,52
2013-01-04,04:50:00,3.0247,3.0247,3.0233,3.0246,59
2013-01-04,04:55:00,3.0241,3.0256,3.0238,3.0240,65
2013-01-04,05:00:00,3.0246,3.0252,3.0221,3.0226,75
2013-01-04,05:05:00,3.0226,3.0226,3.0210,3.0210,47
2013-01-04,05:10:00,3.0210,3.0235,3.0207,3.0216,105
2013-01-04,05:15:00,3.0214,3.0239,3.0210,3.0239,60
2013-01-04,05:20:00,3.0237,3.0239,3.0213,3.0220,54
2013-01-04,05:25:00,3.0230,3.0237,3.0230,3.0237,9
2013-01-04,05:30:00,3.0240,3.0251,3.0198,3.0206,206
2013-01-04,05:35:00,3.0201,3.0231,3.0201,3.0229,99
2013-01-04,05:40:00,3.0230,3.0236,3.0222,3.0225,36
2013-01-04,05:45:00,3.0229,3.0248,3.0223,3.0246,71
2013-01-04,05:50:00,3.0244,3.0245,3.0225,3.0240,87
2013-01-04,05:55:00,3.0242,3.0243,3.0222,3.0235,37
2013-01-04,06:00:00,3.0246,3.0246,3.0207,3.0208,35
2013-01-04,06:05:00,3.0207,3.0217,3.0200,3.0200,13
2013-01-04,06:10:00,3.0200,3.0211,3.0197,3.0198,16
2013-01-04,07:00:00,3.0225,3.0225,3.0193,3.0193,38
2013-01-04,07:05:00,3.0189,3.0210,3.0189,3.0209,24
2013-01-04,07:10:00,3.0208,3.0222,3.0208,3.0220,84
2013-01-04,07:15:00,3.0221,3.0226,3.0185,3.0220,96
2013-01-04,07:20:00,3.0202,3.0220,3.0150,3.0179,136
2013-01-04,07:25:00,3.0159,3.0205,3.0150,3.0205,212
2013-01-04,07:30:00,3.0161,3.0193,3.0161,3.0171,24
2013-01-04,07:35:00,3.0162,3.0205,3.0147,3.0205,34
2013-01-04,07:40:00,3.0205,3.0210,3.0203,3.0203,65
2013-01-04,07:45:00,3.0212,3.0212,3.0178,3.0208,44
2013-01-04,07:50:00,3.0210,3.0210,3.0138,3.0138,55
2013-01-04,07:55:00,3.0135,3.0176,3.0124,3.0131,92
2013-01-04,08:00:00,3.0130,3.0160,3.0130,3.0143,20
2013-01-04,08:05:00,3.0139,3.0205,3.0139,3.0205,47
2013-01-04,08:10:00,3.0205,3.0220,3.0189,3.0209,47
2013-01-04,08:15:00,3.0201,3.0201,3.0150,3.0191,26
2013-01-04,08:20:00,3.0172,3.0172,3.0121,3.0165,42
2013-01-04,08:25:00,3.0140,3.0140,3.0080,3.0083,112
2013-01-04,08:30:00,3.0085,3.0085,3.0065,3.0065,89
2013-01-04,08:35:00,3.0065,3.0097,3.0040,3.0097,94
2013-01-04,08:50:00,3.0055,3.0055,3.0055,3.0055,1
2013-01-04,08:55:00,3.0060,3.0060,3.0053,3.0053,2
2013-01-04,09:00:00,3.0055,3.0099,3.0055,3.0066,120
2013-01-04,09:05:00,3.0065,3.0077,3.0059,3.0059,4
2013-01-04,09:10:00,3.0075,3.0075,3.0065,3.0070,6
2013-01-04,09:15:00,3.0057,3.0070,3.0055,3.0070,13
2013-01-04,09:20:00,3.0072,3.0073,3.0072,3.0073,3
2013-01-04,09:25:00,3.0065,3.0065,3.0060,3.0060,9
2013-01-04,09:30:00,3.0065,3.0069,3.0055,3.0055,4
2013-01-04,09:40:00,3.0056,3.0058,3.0048,3.0058,5
2013-01-04,09:45:00,3.0055,3.0055,3.0052,3.0052,3
2013-01-04,09:50:00,3.0050,3.0055,3.0050,3.0055,5
2013-01-04,10:00:00,3.0065,3.0065,3.0060,3.0060,2
2013-01-04,10:05:00,3.0055,3.0055,3.0055,3.0055,1
2013-01-04,10:10:00,3.0055,3.0060,3.0055,3.0060,4
2013-01-04,10:15:00,3.0055,3.0055,3.0050,3.0050,3
2013-01-04,10:20:00,3.0048,3.0048,3.0048,3.0048,2
2013-01-04,10:25:00,3.0043,3.0043,3.0043,3.0043,1
2013-01-04,10:30:00,3.0059,3.0059,3.0041,3.0055,8
2013-01-04,10:35:00,3.0056,3.0060,3.0046,3.0060,9
2013-01-04,10:40:00,3.0060,3.0060,3.0048,3.0048,3
2013-01-04,11:00:00,3.0070,3.0070,3.0064,3.0064,2
2013-01-04,11:05:00,3.0069,3.0069,3.0069,3.0069,1
2013-01-04,11:15:00,3.0054,3.0054,3.0054,3.0054,1
2013-01-04,11:20:00,3.0061,3.0061,3.0058,3.0058,2
2013-01-04,11:25:00,3.0072,3.0072,3.0072,3.0072,1
2013-01-04,11:30:00,3.0069,3.0073,3.0069,3.0073,3
2013-01-04,11:35:00,3.0071,3.0074,3.0071,3.0074,5
2013-01-04,11:45:00,3.0074,3.0075,3.0072,3.0074,19
2013-01-04,11:50:00,3.0065,3.0065,3.0058,3.0058,17
2013-01-04,11:55:00,3.0054,3.0063,3.0053,3.0062,12
2013-01-04,12:10:00,3.0050,3.0052,3.0048,3.0052,6
2013-01-04,12:15:00,3.0047,3.0048,3.0047,3.0048,3
2013-01-04,12:20:00,3.0052,3.0052,3.0052,3.0052,1
2013-01-04,12:30:00,3.0058,3.0058,3.0046,3.0048,13
2013-01-04,12:40:00,3.0048,3.0052,3.0048,3.0052,2
2013-01-04,12:45:00,3.0054,3.0055,3.0049,3.0055,5
2013-01-04,13:00:00,3.0041,3.0041,3.0041,3.0041,1
2013-01-04,13:05:00,3.0056,3.0056,3.0056,3.0056,1
2013-01-04,13:20:00,3.0062,3.0063,3.0062,3.0063,5
2013-01-04,13:30:00,3.0050,3.0050,3.0050,3.0050,1
2013-01-04,13:40:00,3.0072,3.0072,3.0064,3.0064,4
2013-01-04,13:55:00,3.0067,3.0073,3.0067,3.0073,4
2013-01-04,14:05:00,3.0070,3.0075,3.0070,3.0075,9
2013-01-04,14:10:00,3.0076,3.0076,3.0076,3.0076,4
2013-01-04,14:20:00,3.0075,3.0075,3.0075,3.0075,1
2013-01-04,14:25:00,3.0071,3.0071,3.0071,3.0071,2
2013-01-04,14:30:00,3.0079,3.0079,3.0071,3.0079,5
2013-01-04,14:35:00,3.0079,3.0095,3.0079,3.0081,23
2013-01-04,14:40:00,3.0081,3.0085,3.0079,3.0081,26
2013-01-04,14:45:00,3.0081,3.0081,3.0080,3.0080,2
2013-01-04,15:00:00,3.0080,3.0082,3.0074,3.0074,8
2013-01-04,15:05:00,3.0070,3.0070,3.0061,3.0061,4
2013-01-04,15:10:00,3.0055,3.0055,3.0055,3.0055,1
2013-01-04,15:15:00,3.0067,3.0074,3.0067,3.0073,5
2013-01-04,15:20:00,3.0077,3.0081,3.0067,3.0081,15
2013-01-04,15:25:00,3.0073,3.0073,3.0073,3.0073,2
2013-01-04,15:30:00,3.0073,3.0090,3.0070,3.0090,25
2013-01-04,15:35:00,3.0092,3.0109,3.0092,3.0108,22
2013-01-04,15:40:00,3.0100,3.0100,3.0092,3.0100,7
2013-01-04,15:45:00,3.0062,3.0094,3.0050,3.0094,24
2013-01-04,15:50:00,3.0098,3.0098,3.0060,3.0060,15
2013-01-04,15:55:00,3.0048,3.0050,3.0047,3.0050,7
2013-01-04,16:00:00,3.0050,3.0081,3.0050,3.0081,26
2013-01-04,16:05:00,3.0081,3.0128,3.0081,3.0100,79
2013-01-04,16:10:00,3.0100,3.0124,3.0100,3.0112,18
2013-01-04,16:15:00,3.0100,3.0144,3.0100,3.0131,20
2013-01-04,16:20:00,3.0123,3.0123,3.0108,3.0108,16
2013-01-04,16:25:00,3.0117,3.0150,3.0117,3.0148,23
2013-01-04,16:30:00,3.0150,3.0188,3.0147,3.0154,68
2013-01-04,16:35:00,3.0154,3.0154,3.0138,3.0138,25
2013-01-04,16:40:00,3.0140,3.0141,3.0138,3.0140,14
2013-01-04,16:45:00,3.0132,3.0132,3.0122,3.0122,8
2013-01-04,16:50:00,3.0126,3.0135,3.0126,3.0132,19
2013-01-04,16:55:00,3.0134,3.0134,3.0120,3.0122,14
2013-01-04,17:00:00,3.0119,3.0129,3.0116,3.0129,20
2013-01-04,17:05:00,3.0138,3.0146,3.0128,3.0128,18
2013-01-04,17:10:00,3.0118,3.0118,3.0098,3.0104,27
2013-01-04,17:15:00,3.0114,3.0114,3.0083,3.0088,44
2013-01-04,17:20:00,3.0080,3.0085,3.0074,3.0074,26
2013-01-04,17:25:00,3.0065,3.0067,3.0054,3.0067,21
2013-01-04,17:30:00,3.0070,3.0070,3.0055,3.0055,6
2013-01-04,17:35:00,3.0052,3.0054,3.0040,3.0048,11
2013-01-04,17:40:00,3.0039,3.0046,3.0001,3.0001,67
2013-01-04,17:45:00,3.0004,3.0005,2.9975,2.9997,371
2013-01-04,17:50:00,3.0000,3.0002,2.9975,2.9975,58
2013-01-04,17:55:00,2.9975,2.9980,2.9958,2.9973,53
2013-01-04,18:00:00,2.9959,2.9959,2.9930,2.9936,54
2013-01-04,18:05:00,2.9936,2.9955,2.9936,2.9955,63
2013-01-04,18:10:00,2.9954,2.9960,2.9943,2.9960,82
2013-01-04,18:15:00,2.9953,2.9963,2.9950,2.9958,12
2013-01-04,18:20:00,2.9950,2.9952,2.9942,2.9945,12
2013-01-04,18:25:00,2.9945,2.9948,2.9937,2.9946,22
2013-01-04,18:30:00,2.9936,2.9937,2.9911,2.9911,48
2013-01-04,18:35:00,2.9916,2.9922,2.9809,2.9863,308
2013-01-04,18:40:00,2.9860,2.9872,2.9841,2.9848,43
2013-01-04,18:45:00,2.9854,2.9865,2.9814,2.9832,84
2013-01-04,18:50:00,2.9821,2.9863,2.9816,2.9863,75
2013-01-04,18:55:00,2.9861,2.9863,2.9850,2.9855,11
2013-01-04,19:00:00,2.9865,2.9875,2.9858,2.9864,21
2013-01-04,19:05:00,2.9870,2.9905,2.9869,2.9905,81
2013-01-04,19:10:00,2.9891,2.9891,2.9872,2.9888,31
2013-01-04,19:15:00,2.9875,2.9887,2.9855,2.9883,37
2013-01-04,19:20:00,2.9881,2.9907,2.9881,2.9885,70
2013-01-04,19:25:00,2.9883,2.9908,2.9876,2.9908,37
2013-01-04,19:30:00,2.9905,2.9910,2.9889,2.9889,21
2013-01-04,19:35:00,2.9880,2.9893,2.9874,2.9881,33
2013-01-04,19:40:00,2.9880,2.9887,2.9872,2.9887,10
2013-01-04,19:45:00,2.9887,2.9892,2.9869,2.9892,17
2013-01-04,19:50:00,2.9885,2.9889,2.9865,2.9865,7
2013-01-04,19:55:00,2.9864,2.9883,2.9864,2.9875,8
2013-01-04,20:00:00,2.9888,2.9894,2.9885,2.9894,26
2013-01-04,20:05:00,2.9895,2.9916,2.9884,2.9914,31
2013-01-04,20:10:00,2.9907,2.9915,2.9904,2.9912,34
2013-01-04,20:15:00,2.9910,2.9917,2.9893,2.9907,29
2013-01-04,20:20:00,2.9894,2.9907,2.9894,2.9903,10
2013-01-04,20:25:00,2.9899,2.9919,2.9899,2.9919,10
2013-01-04,20:30:00,2.9928,2.9944,2.9923,2.9930,45
2013-01-04,20:35:00,2.9934,2.9939,2.9914,2.9916,86
2013-01-04,20:40:00,2.9920,2.9950,2.9920,2.9942,19
2013-01-04,20:45:00,2.9938,2.9956,2.9933,2.9950,67
2013-01-04,20:50:00,2.9947,2.9963,2.9947,2.9954,25
2013-01-04,20:55:00,2.9951,2.9951,2.9937,2.9942,27
2013-01-04,21:00:00,2.9934,2.9940,2.9917,2.9940,50
2013-01-04,21:05:00,2.9939,2.9955,2.9937,2.9951,77
2013-01-04,21:10:00,2.9951,2.9956,2.9936,2.9954,147
2013-01-04,21:15:00,2.9956,2.9960,2.9945,2.9945,72
2013-01-04,21:20:00,2.9948,2.9955,2.9937,2.9953,52
2013-01-04,21:25:00,2.9952,2.9962,2.9932,2.9947,120
2013-01-04,21:30:00,2.9940,3.0015,2.9924,2.9991,255
2013-01-04,21:35:00,2.9990,3.0028,2.9951,2.9972,266
2013-01-04,21:40:00,2.9974,2.9980,2.9945,2.9954,154
2013-01-04,21:45:00,2.9958,2.9972,2.9952,2.9966,79
2013-01-04,21:50:00,2.9966,2.9993,2.9947,2.9987,150
2013-01-04,21:55:00,2.9994,3.0027,2.9963,3.0000,414
2013-01-04,22:00:00,3.0000,3.0048,2.9980,2.9980,634
2013-01-04,22:05:00,2.9983,3.0008,2.9980,2.9994,192
2013-01-04,22:10:00,2.9998,3.0040,2.9991,3.0033,184
2013-01-04,22:15:00,3.0035,3.0066,3.0007,3.0041,324
2013-01-04,22:20:00,3.0043,3.0053,3.0031,3.0052,132
2013-01-04,22:25:00,3.0053,3.0074,3.0023,3.0074,185
2013-01-04,22:30:00,3.0073,3.0101,3.0055,3.0097,229
2013-01-04,22:35:00,3.0103,3.0116,3.0100,3.0112,150
2013-01-04,22:40:00,3.0107,3.0127,3.0088,3.0124,164
2013-01-04,22:45:00,3.0123,3.0127,3.0103,3.0127,64
2013-01-04,22:50:00,3.0128,3.0241,3.0123,3.0224,686
2013-01-04,22:55:00,3.0221,3.0238,3.0206,3.0208,541
2013-01-04,23:00:00,3.0212,3.0236,3.0172,3.0174,289
2013-01-04,23:05:00,3.0171,3.0214,3.0167,3.0177,223
2013-01-04,23:10:00,3.0170,3.0195,3.0161,3.0161,115
2013-01-04,23:15:00,3.0164,3.0164,3.0136,3.0141,147
2013-01-04,23:20:00,3.0145,3.0160,3.0130,3.0157,118
2013-01-04,23:25:00,3.0157,3.0160,3.0127,3.0133,168
2013-01-04,23:30:00,3.0133,3.0136,3.0100,3.0120,377
2013-01-04,23:35:00,3.0114,3.0138,3.0086,3.0088,355
2013-01-04,23:40:00,3.0092,3.0118,3.0092,3.0101,249
2013-01-04,23:45:00,3.0101,3.0109,3.0081,3.0090,218
2013-01-04,23:50:00,3.0083,3.0091,3.0066,3.0077,339
2013-01-04,23:55:00,3.0072,3.0073,3.0034,3.0052,462
2013-01-05,00:00:00,3.0059,3.0130,3.0040,3.0077,813
2013-01-05,00:05:00,3.0084,3.0138,3.0083,3.0133,352
2013-01-05,00:10:00,3.0140,3.0177,3.0116,3.0141,440
2013-01-05,00:15:00,3.0140,3.0152,3.0114,3.0123,266
2013-01-05,00:20:00,3.0111,3.0129,3.0088,3.0099,273
2013-01-05,00:25:00,3.0095,3.0147,3.0086,3.0095,598
2013-01-05,00:30:00,3.0099,3.0099,2.9989,3.0016,569
2013-01-05,00:35:00,3.0012,3.0034,3.0000,3.0001,254
2013-01-05,00:40:00,3.0005,3.0007,2.9982,2.9997,313
2013-01-05,00:45:00,2.9995,3.0042,2.9992,3.0028,204
2013-01-05,00:50:00,3.0028,3.0054,3.0005,3.0048,281
2013-01-05,00:55:00,3.0055,3.0065,3.0026,3.0037,169
2013-01-05,01:00:00,3.0036,3.0047,3.0008,3.0012,96
2013-01-05,01:05:00,3.0013,3.0027,3.0007,3.0025,103
2013-01-05,01:10:00,3.0029,3.0049,3.0023,3.0034,101
2013-01-05,01:15:00,3.0038,3.0041,3.0016,3.0020,129
2013-01-05,01:20:00,3.0018,3.0035,3.0004,3.0015,246
2013-01-05,01:25:00,3.0015,3.0028,3.0005,3.0028,49
2013-01-05,01:30:00,3.0026,3.0037,3.0008,3.0035,74
2013-01-05,01:35:00,3.0030,3.0035,3.0018,3.0025,47
2013-01-05,01:40:00,3.0026,3.0031,3.0018,3.0018,35
2013-01-05,01:45:00,3.0019,3.0026,3.0017,3.0024,43
2013-01-05,01:50:00,3.0025,3.0049,3.0025,3.0047,121
2013-01-05,01:55:00,3.0045,3.0097,3.0042,3.0090,125
2013-01-05,02:00:00,3.0084,3.0101,3.0073,3.0094,101
2013-01-05,02:05:00,3.0093,3.0152,3.0092,3.0142,185
2013-01-05,02:10:00,3.0138,3.0148,3.0128,3.0136,71
2013-01-05,02:15:00,3.0130,3.0150,3.0130,3.0145,140
2013-01-05,02:20:00,3.0139,3.0139,3.0123,3.0123,75
2013-01-05,02:25:00,3.0130,3.0143,3.0119,3.0143,61
2013-01-05,02:30:00,3.0138,3.0158,3.0136,3.0136,112
2013-01-05,02:35:00,3.0145,3.0174,3.0141,3.0146,232
2013-01-05,02:40:00,3.0146,3.0158,3.0125,3.0150,156
2013-01-05,02:45:00,3.0145,3.0164,3.0144,3.0152,183
2013-01-05,02:50:00,3.0151,3.0151,3.0130,3.0140,213
2013-01-05,02:55:00,3.0141,3.0164,3.0139,3.0164,120
2013-01-05,03:00:00,3.0164,3.0179,3.0160,3.0173,143
2013-01-05,03:05:00,3.0172,3.0186,3.0151,3.0171,226
2013-01-05,03:10:00,3.0170,3.0170,3.0111,3.0117,467
2013-01-05,03:15:00,3.0115,3.0145,3.0115,3.0139,292
2013-01-05,03:20:00,3.0142,3.0179,3.0136,3.0164,295
2013-01-05,03:25:00,3.0162,3.0195,3.0135,3.0175,2478
2013-01-05,03:30:00,3.0173,3.0177,3.0150,3.0165,329
2013-01-05,03:35:00,3.0162,3.0162,3.0148,3.0150,139
2013-01-05,03:40:00,3.0146,3.0150,3.0126,3.0130,121
2013-01-05,03:45:00,3.0133,3.0136,3.0120,3.0130,100
2013-01-05,03:50:00,3.0130,3.0131,3.0115,3.0117,161
2013-01-05,03:55:00,3.0119,3.0130,3.0115,3.0130,42
2013-01-05,04:00:00,3.0135,3.0140,3.0135,3.0139,145
2013-01-05,04:05:00,3.0141,3.0160,3.0141,3.0159,106
2013-01-05,04:10:00,3.0160,3.0202,3.0160,3.0197,1054
2013-01-05,04:15:00,3.0194,3.0194,3.0148,3.0150,393
2013-01-05,04:20:00,3.0154,3.0168,3.0149,3.0167,102
2013-01-05,04:25:00,3.0155,3.0163,3.0155,3.0162,9
2013-01-05,04:30:00,3.0164,3.0164,3.0162,3.0162,7
2013-01-05,04:35:00,3.0164,3.0172,3.0164,3.0172,9
2013-01-05,04:40:00,3.0171,3.0174,3.0171,3.0171,7
2013-01-05,04:45:00,3.0171,3.0176,3.0169,3.0170,58
2013-01-05,04:50:00,3.0170,3.0183,3.0170,3.0175,17
2013-01-05,04:55:00,3.0179,3.0187,3.0177,3.0187,18
2013-01-05,05:00:00,3.0178,3.0195,3.0178,3.0194,23
2013-01-05,05:05:00,3.0190,3.0203,3.0190,3.0203,26
2013-01-05,05:10:00,3.0203,3.0209,3.0203,3.0205,71
2013-01-05,05:15:00,3.0208,3.0217,3.0206,3.0215,90
2013-01-05,05:20:00,3.0215,3.0218,3.0215,3.0218,4
2013-01-05,05:25:00,3.0219,3.0221,3.0206,3.0206,34
2013-01-05,05:30:00,3.0217,3.0224,3.0177,3.0215,12
2013-01-05,05:35:00,3.0215,3.0215,3.0200,3.0205,28
2013-01-05,05:40:00,3.0210,3.0210,3.0210,3.0210,5
2013-01-05,05:50:00,3.0201,3.0222,3.0200,3.0200,4
2013-01-05,05:55:00,3.0190,3.0190,3.0187,3.0187,4
2013-01-05,06:00:00,3.0209,3.0225,3.0209,3.0225,4
2013-01-05,06:05:00,3.0220,3.0220,3.0192,3.0205,8
2013-01-05,06:10:00,3.0200,3.0232,3.0200,3.0232,18
2013-01-07,07:00:00,3.0185,3.0282,3.0165,3.0264,53
2013-01-07,07:05:00,3.0232,3.0236,3.0197,3.0210,10
2013-01-07,07:10:00,3.0202,3.0202,3.0199,3.0199,3
2013-01-07,07:15:00,3.0222,3.0222,3.0220,3.0220,3
2013-01-07,07:20:00,3.0241,3.0244,3.0200,3.0244,9
2013-01-07,07:25:00,3.0233,3.0233,3.0233,3.0233,1
2013-01-07,07:30:00,3.0233,3.0239,3.0233,3.0239,2
2013-01-07,07:35:00,3.0239,3.0239,3.0239,3.0239,1
2013-01-07,07:40:00,3.0240,3.0240,3.0240,3.0240,1
2013-01-07,07:45:00,3.0230,3.0240,3.0230,3.0230,8
2013-01-07,08:05:00,3.0230,3.0260,3.0230,3.0260,10
2013-01-07,08:10:00,3.0236,3.0236,3.0225,3.0225,4
2013-01-07,08:15:00,3.0235,3.0235,3.0225,3.0229,6
2013-01-07,08:20:00,3.0225,3.0229,3.0225,3.0225,12
2013-01-07,08:25:00,3.0225,3.0225,3.0225,3.0225,1
2013-01-07,08:40:00,3.0240,3.0240,3.0240,3.0240,1
2013-01-07,08:45:00,3.0227,3.0231,3.0225,3.0231,17
2013-01-07,08:50:00,3.0225,3.0225,3.0225,3.0225,2
2013-01-07,09:00:00,3.0236,3.0236,3.0223,3.0223,4
2013-01-07,09:05:00,3.0226,3.0226,3.0226,3.0226,5
2013-01-07,09:15:00,3.0246,3.0246,3.0246,3.0246,1
2013-01-07,09:20:00,3.0256,3.0256,3.0256,3.0256,1
2013-01-07,09:25:00,3.0244,3.0244,3.0231,3.0231,9
2013-01-07,09:40:00,3.0234,3.0235,3.0234,3.0235,2
2013-01-07,09:45:00,3.0229,3.0229,3.0229,3.0229,1
2013-01-07,09:50:00,3.0246,3.0246,3.0215,3.0219,3
2013-01-07,09:55:00,3.0227,3.0227,3.0226,3.0226,3
2013-01-07,10:00:00,3.0214,3.0214,3.0214,3.0214,1
2013-01-07,10:15:00,3.0230,3.0247,3.0230,3.0247,3
2013-01-07,10:40:00,3.0263,3.0265,3.0263,3.0265,8
2013-01-07,10:45:00,3.0268,3.0278,3.0266,3.0266,14
2013-01-07,10:50:00,3.0266,3.0267,3.0266,3.0266,9
2013-01-07,11:00:00,3.0261,3.0264,3.0261,3.0262,7
2013-01-07,11:05:00,3.0262,3.0267,3.0248,3.0267,15
2013-01-07,11:15:00,3.0258,3.0262,3.0258,3.0262,6
2013-01-07,11:20:00,3.0251,3.0251,3.0248,3.0248,2
2013-01-07,11:40:00,3.0243,3.0243,3.0241,3.0241,2
2013-01-07,12:00:00,3.0223,3.0223,3.0214,3.0214,2
2013-01-07,12:25:00,3.0210,3.0210,3.0210,3.0210,1
2013-01-07,12:30:00,3.0210,3.0210,3.0210,3.0210,1
2013-01-07,12:40:00,3.0210,3.0214,3.0209,3.0210,5
2013-01-07,13:05:00,3.0204,3.0204,3.0204,3.0204,1
2013-01-07,13:20:00,3.0204,3.0204,3.0204,3.0204,1
2013-01-07,13:25:00,3.0204,3.0204,3.0204,3.0204,1
2013-01-07,13:30:00,3.0203,3.0203,3.0203,3.0203,1
2013-01-07,13:35:00,3.0195,3.0195,3.0193,3.0193,3
2013-01-07,13:40:00,3.0179,3.0179,3.0179,3.0179,1
2013-01-07,13:45:00,3.0178,3.0178,3.0178,3.0178,1
2013-01-07,13:50:00,3.0177,3.0188,3.0177,3.0187,8
2013-01-07,13:55:00,3.0171,3.0171,3.0171,3.0171,1
2013-01-07,14:05:00,3.0187,3.0188,3.0187,3.0188,7
2013-01-07,14:10:00,3.0187,3.0193,3.0187,3.0193,2
2013-01-07,14:15:00,3.0187,3.0187,3.0187,3.0187,5
2013-01-07,14:20:00,3.0190,3.0193,3.0190,3.0193,9
2013-01-07,14:30:00,3.0194,3.0194,3.0194,3.0194,3
2013-01-07,14:45:00,3.0188,3.0200,3.0188,3.0200,5
2013-01-07,14:50:00,3.0200,3.0200,3.0193,3.0193,2
2013-01-07,15:00:00,3.0192,3.0201,3.0192,3.0201,7
2013-01-07,15:05:00,3.0198,3.0198,3.0198,3.0198,2
2013-01-07,15:10:00,3.0208,3.0208,3.0201,3.0201,9
2013-01-07,15:15:00,3.0207,3.0207,3.0201,3.0201,10
2013-01-07,15:20:00,3.0202,3.0202,3.0195,3.0196,3
2013-01-07,15:25:00,3.0198,3.0198,3.0198,3.0198,1
2013-01-07,15:30:00,3.0197,3.0197,3.0182,3.0185,10
2013-01-07,15:35:00,3.0181,3.0189,3.0177,3.0179,14
2013-01-07,15:40:00,3.0179,3.0180,3.0179,3.0180,4
2013-01-07,15:45:00,3.0181,3.0181,3.0178,3.0178,4
2013-01-07,15:50:00,3.0171,3.0171,3.0149,3.0171,21
2013-01-07,15:55:00,3.0157,3.0157,3.0144,3.0144,10
2013-01-07,16:00:00,3.0144,3.0149,3.0105,3.0105,13
2013-01-07,16:05:00,3.0120,3.0122,3.0108,3.0111,11
2013-01-07,16:10:00,3.0105,3.0111,3.0100,3.0107,41
2013-01-07,16:15:00,3.0107,3.0128,3.0100,3.0128,25
2013-01-07,16:20:00,3.0120,3.0136,3.0120,3.0120,25
2013-01-07,16:25:00,3.0120,3.0121,3.0109,3.0116,19
2013-01-07,16:30:00,3.0119,3.0140,3.0119,3.0140,5
2013-01-07,16:35:00,3.0122,3.0139,3.0122,3.0139,5
2013-01-07,16:40:00,3.0139,3.0145,3.0126,3.0134,38
2013-01-07,16:45:00,3.0132,3.0145,3.0132,3.0145,10
2013-01-07,16:50:00,3.0148,3.0149,3.0135,3.0135,5
2013-01-07,16:55:00,3.0126,3.0129,3.0122,3.0129,3
2013-01-07,17:00:00,3.0123,3.0147,3.0122,3.0146,22
2013-01-07,17:05:00,3.0139,3.0150,3.0136,3.0150,17
2013-01-07,17:10:00,3.0167,3.0187,3.0165,3.0187,27
2013-01-07,17:15:00,3.0199,3.0220,3.0184,3.0220,45
2013-01-07,17:20:00,3.0226,3.0230,3.0210,3.0221,25
2013-01-07,17:25:00,3.0218,3.0218,3.0209,3.0210,9
2013-01-07,17:30:00,3.0205,3.0208,3.0204,3.0207,9
2013-01-07,17:35:00,3.0217,3.0240,3.0214,3.0226,13
2013-01-07,17:40:00,3.0228,3.0239,3.0227,3.0233,8
2013-01-07,17:45:00,3.0230,3.0232,3.0223,3.0223,7
2013-01-07,17:50:00,3.0211,3.0211,3.0204,3.0204,2
2013-01-07,17:55:00,3.0226,3.0226,3.0214,3.0216,6
2013-01-07,18:00:00,3.0212,3.0216,3.0209,3.0209,12
2013-01-07,18:05:00,3.0194,3.0219,3.0194,3.0209,7
2013-01-07,18:10:00,3.0202,3.0202,3.0202,3.0202,4
2013-01-07,18:20:00,3.0184,3.0184,3.0184,3.0184,2
2013-01-07,18:30:00,3.0205,3.0217,3.0205,3.0217,2
2013-01-07,18:35:00,3.0201,3.0209,3.0201,3.0205,12
2013-01-07,18:40:00,3.0208,3.0208,3.0192,3.0192,9
2013-01-07,18:45:00,3.0192,3.0192,3.0178,3.0182,7
2013-01-07,18:50:00,3.0184,3.0184,3.0165,3.0174,10
2013-01-07,18:55:00,3.0176,3.0176,3.0173,3.0173,2
2013-01-07,19:00:00,3.0181,3.0196,3.0178,3.0196,13
2013-01-07,19:05:00,3.0189,3.0189,3.0181,3.0181,9
2013-01-07,19:10:00,3.0196,3.0196,3.0187,3.0193,13
2013-01-07,19:15:00,3.0198,3.0198,3.0183,3.0183,5
2013-01-07,19:20:00,3.0188,3.0196,3.0182,3.0189,22
2013-01-07,19:25:00,3.0171,3.0171,3.0151,3.0160,28
2013-01-07,19:30:00,3.0149,3.0149,3.0145,3.0145,6
2013-01-07,19:35:00,3.0149,3.0149,3.0145,3.0145,7
2013-01-07,19:40:00,3.0149,3.0149,3.0144,3.0145,8
2013-01-07,19:45:00,3.0128,3.0141,3.0128,3.0141,13
2013-01-07,19:50:00,3.0143,3.0144,3.0131,3.0136,36
2013-01-07,19:55:00,3.0153,3.0153,3.0144,3.0152,9
2013-01-07,20:00:00,3.0143,3.0173,3.0143,3.0168,11
2013-01-07,20:05:00,3.0169,3.0175,3.0160,3.0169,10
2013-01-07,20:10:00,3.0157,3.0163,3.0157,3.0160,9
2013-01-07,20:15:00,3.0170,3.0175,3.0157,3.0164,31
2013-01-07,20:20:00,3.0172,3.0172,3.0153,3.0153,14
2013-01-07,20:25:00,3.0151,3.0167,3.0150,3.0164,17
2013-01-07,20:30:00,3.0156,3.0156,3.0156,3.0156,1
2013-01-07,20:35:00,3.0147,3.0147,3.0129,3.0134,16
2013-01-07,20:40:00,3.0141,3.0141,3.0112,3.0135,24
2013-01-07,20:45:00,3.0135,3.0140,3.0135,3.0140,3
2013-01-07,20:50:00,3.0131,3.0138,3.0131,3.0138,5
2013-01-07,20:55:00,3.0130,3.0136,3.0117,3.0117,17
2013-01-07,21:00:00,3.0118,3.0150,3.0116,3.0150,38
2013-01-07,21:05:00,3.0156,3.0162,3.0147,3.0153,44
2013-01-07,21:10:00,3.0152,3.0152,3.0142,3.0146,34
2013-01-07,21:15:00,3.0153,3.0162,3.0140,3.0143,52
2013-01-07,21:20:00,3.0151,3.0156,3.0135,3.0153,28
2013-01-07,21:25:00,3.0146,3.0161,3.0145,3.0160,22
2013-01-07,21:30:00,3.0155,3.0155,3.0133,3.0141,28
2013-01-07,21:35:00,3.0140,3.0142,3.0128,3.0142,26
2013-01-07,21:40:00,3.0145,3.0155,3.0136,3.0155,79
2013-01-07,21:45:00,3.0155,3.0155,3.0130,3.0141,49
2013-01-07,21:50:00,3.0146,3.0152,3.0135,3.0146,57
2013-01-07,21:55:00,3.0141,3.0141,3.0097,3.0105,147
2013-01-07,22:00:00,3.0108,3.0147,3.0090,3.0126,524
2013-01-07,22:05:00,3.0132,3.0162,3.0130,3.0150,111
2013-01-07,22:10:00,3.0157,3.0168,3.0154,3.0158,129
2013-01-07,22:15:00,3.0157,3.0168,3.0127,3.0134,172
2013-01-07,22:20:00,3.0138,3.0145,3.0112,3.0128,329
2013-01-07,22:25:00,3.0120,3.0124,3.0099,3.0108,204
2013-01-07,22:30:00,3.0106,3.0111,3.0096,3.0108,79
2013-01-07,22:35:00,3.0109,3.0129,3.0100,3.0103,161
2013-01-07,22:40:00,3.0100,3.0102,3.0086,3.0102,140
2013-01-07,22:45:00,3.0109,3.0125,3.0107,3.0125,47
2013-01-07,22:50:00,3.0125,3.0136,3.0113,3.0136,146
2013-01-07,22:55:00,3.0133,3.0145,3.0122,3.0134,183
2013-01-07,23:00:00,3.0133,3.0161,3.0120,3.0151,184
2013-01-07,23:05:00,3.0158,3.0193,3.0148,3.0191,242
2013-01-07,23:10:00,3.0193,3.0201,3.0169,3.0174,405
2013-01-07,23:15:00,3.0174,3.0186,3.0168,3.0180,173
2013-01-07,23:20:00,3.0181,3.0198,3.0167,3.0191,183
2013-01-07,23:25:00,3.0190,3.0205,3.0171,3.0189,80
2013-01-07,23:30:00,3.0189,3.0253,3.0184,3.0234,260
2013-01-07,23:35:00,3.0244,3.0267,3.0219,3.0244,261
2013-01-07,23:40:00,3.0250,3.0312,3.0246,3.0309,290
2013-01-07,23:45:00,3.0309,3.0396,3.0309,3.0385,681
2013-01-07,23:50:00,3.0384,3.0412,3.0384,3.0392,656
2013-01-07,23:55:00,3.0392,3.0432,3.0384,3.0417,394
2013-01-08,00:00:00,3.0415,3.0455,3.0405,3.0412,561
2013-01-08,00:05:00,3.0412,3.0419,3.0391,3.0395,237
2013-01-08,00:10:00,3.0397,3.0407,3.0386,3.0401,380
2013-01-08,00:15:00,3.0400,3.0405,3.0330,3.0342,700
2013-01-08,00:20:00,3.0345,3.0364,3.0337,3.0350,254
2013-01-08,00:25:00,3.0349,3.0399,3.0341,3.0370,358
2013-01-08,00:30:00,3.0368,3.0374,3.0338,3.0353,268
2013-01-08,00:35:00,3.0353,3.0358,3.0332,3.0332,110
2013-01-08,00:40:00,3.0341,3.0346,3.0333,3.0346,32
2013-01-08,00:45:00,3.0350,3.0358,3.0326,3.0326,91
2013-01-08,00:50:00,3.0330,3.0335,3.0325,3.0325,125
2013-01-08,00:55:00,3.0325,3.0325,3.0303,3.0323,147
2013-01-08,01:00:00,3.0315,3.0317,3.0306,3.0314,35
2013-01-08,01:05:00,3.0314,3.0317,3.0309,3.0310,43
2013-01-08,01:10:00,3.0307,3.0325,3.0298,3.0321,99
2013-01-08,01:15:00,3.0321,3.0341,3.0321,3.0340,153
2013-01-08,01:20:00,3.0342,3.0343,3.0329,3.0339,44
2013-01-08,01:25:00,3.0331,3.0334,3.0316,3.0330,40
2013-01-08,01:30:00,3.0330,3.0346,3.0330,3.0333,79
2013-01-08,01:35:00,3.0332,3.0363,3.0332,3.0363,127
2013-01-08,01:40:00,3.0367,3.0376,3.0361,3.0362,125
2013-01-08,01:45:00,3.0361,3.0376,3.0358,3.0376,140
2013-01-08,01:50:00,3.0374,3.0389,3.0374,3.0383,38
2013-01-08,01:55:00,3.0384,3.0384,3.0368,3.0368,94
2013-01-08,02:00:00,3.0370,3.0372,3.0348,3.0362,129
2013-01-08,02:05:00,3.0370,3.0396,3.0370,3.0392,165
2013-01-08,02:10:00,3.0390,3.0390,3.0376,3.0383,110
2013-01-08,02:15:00,3.0381,3.0391,3.0375,3.0390,107
2013-01-08,02:20:00,3.0391,3.0392,3.0373,3.0384,127
2013-01-08,02:25:00,3.0383,3.0400,3.0381,3.0400,174
2013-01-08,02:30:00,3.0400,3.0410,3.0383,3.0406,93
2013-01-08,02:35:00,3.0408,3.0415,3.0402,3.0413,125
2013-01-08,02:40:00,3.0409,3.0409,3.0370,3.0378,144
2013-01-08,02:45:00,3.0372,3.0398,3.0370,3.0376,143
2013-01-08,02:50:00,3.0377,3.0389,3.0370,3.0373,107
2013-01-08,02:55:00,3.0370,3.0375,3.0357,3.0370,109
2013-01-08,03:00:00,3.0374,3.0400,3.0371,3.0398,71
2013-01-08,03:05:00,3.0400,3.0400,3.0371,3.0371,167
2013-01-08,03:10:00,3.0374,3.0389,3.0368,3.0375,89
2013-01-08,03:15:00,3.0373,3.0383,3.0344,3.0350,308
2013-01-08,03:20:00,3.0346,3.0348,3.0269,3.0308,1072
2013-01-08,03:25:00,3.0310,3.0333,3.0266,3.0326,1959
2013-01-08,03:30:00,3.0327,3.0331,3.0320,3.0326,207
2013-01-08,03:35:00,3.0326,3.0330,3.0321,3.0325,80
2013-01-08,03:40:00,3.0326,3.0337,3.0326,3.0337,23
2013-01-08,03:45:00,3.0339,3.0342,3.0329,3.0329,30
2013-01-08,03:50:00,3.0330,3.0343,3.0330,3.0338,100
2013-01-08,03:55:00,3.0336,3.0339,3.0330,3.0338,35
2013-01-08,04:00:00,3.0339,3.0370,3.0339,3.0360,277
2013-01-08,04:05:00,3.0361,3.0361,3.0351,3.0355,178
2013-01-08,04:10:00,3.0353,3.0379,3.0347,3.0365,902
2013-01-08,04:15:00,3.0365,3.0390,3.0361,3.0383,329
2013-01-08,04:20:00,3.0381,3.0385,3.0374,3.0376,74
2013-01-08,04:25:00,3.0378,3.0397,3.0378,3.0390,46
2013-01-08,04:30:00,3.0396,3.0417,3.0392,3.0407,34
2013-01-08,04:35:00,3.0405,3.0405,3.0390,3.0401,64
2013-01-08,04:40:00,3.0403,3.0403,3.0395,3.0395,10
2013-01-08,04:45:00,3.0393,3.0399,3.0390,3.0399,18
2013-01-08,04:50:00,3.0398,3.0398,3.0390,3.0390,5
2013-01-08,04:55:00,3.0390,3.0400,3.0381,3.0381,38
2013-01-08,05:00:00,3.0385,3.0399,3.0385,3.0395,10
2013-01-08,05:05:00,3.0398,3.0398,3.0395,3.0395,15
2013-01-08,05:10:00,3.0390,3.0398,3.0390,3.0398,7
2013-01-08,05:15:00,3.0396,3.0397,3.0378,3.0378,5
2013-01-08,05:20:00,3.0375,3.0376,3.0358,3.0376,31
2013-01-08,05:30:00,3.0388,3.0394,3.0321,3.0381,7
2013-01-08,05:35:00,3.0390,3.0390,3.0390,3.0390,11
2013-01-08,05:40:00,3.0381,3.0390,3.0381,3.0390,23
2013-01-08,05:50:00,3.0397,3.0400,3.0380,3.0400,36
2013-01-08,05:55:00,3.0400,3.0423,3.0400,3.0423,73
2013-01-08,06:00:00,3.0408,3.0423,3.0392,3.0423,11
2013-01-08,06:05:00,3.0425,3.0425,3.0418,3.0418,2
2013-01-08,06:10:00,3.0420,3.0425,3.0420,3.0425,3
2013-01-08,07:00:00,3.0401,3.0405,3.0400,3.0400,5
2013-01-08,07:05:00,3.0404,3.0404,3.0400,3.0400,4
2013-01-08,07:10:00,3.0400,3.0400,3.0400,3.0400,2
2013-01-08,07:25:00,3.0383,3.0383,3.0367,3.0367,42
2013-01-08,07:30:00,3.0370,3.0370,3.0370,3.0370,4
2013-01-08,07:50:00,3.0365,3.0365,3.0347,3.0347,35
2013-01-08,08:00:00,3.0357,3.0357,3.0357,3.0357,2
2013-01-08,08:10:00,3.0365,3.0365,3.0365,3.0365,1
2013-01-08,08:15:00,3.0377,3.0377,3.0377,3.0377,1
2013-01-08,08:20:00,3.0377,3.0377,3.0377,3.0377,1
2013-01-08,08:35:00,3.0378,3.0378,3.0378,3.0378,1
2013-01-08,09:00:00,3.0388,3.0388,3.0374,3.0374,4
2013-01-08,09:05:00,3.0380,3.0380,3.0380,3.0380,1
2013-01-08,09:20:00,3.0374,3.0374,3.0374,3.0374,1
2013-01-08,09:25:00,3.0378,3.0378,3.0371,3.0371,4
2013-01-08,10:25:00,3.0373,3.0384,3.0371,3.0384,3
2013-01-08,10:30:00,3.0392,3.0392,3.0392,3.0392,1
2013-01-08,10:40:00,3.0374,3.0374,3.0367,3.0367,28
2013-01-08,10:45:00,3.0367,3.0367,3.0367,3.0367,2
2013-01-08,10:50:00,3.0367,3.0367,3.0367,3.0367,4
2013-01-08,10:55:00,3.0367,3.0380,3.0367,3.0370,18
2013-01-08,11:00:00,3.0370,3.0370,3.0370,3.0370,3
2013-01-08,11:05:00,3.0367,3.0367,3.0365,3.0365,4
2013-01-08,11:10:00,3.0365,3.0365,3.0365,3.0365,3
2013-01-08,11:20:00,3.0360,3.0360,3.0350,3.0350,21
2013-01-08,11:25:00,3.0364,3.0373,3.0364,3.0373,2
2013-01-08,11:40:00,3.0368,3.0369,3.0366,3.0369,10
2013-01-08,11:45:00,3.0358,3.0362,3.0358,3.0362,2
2013-01-08,11:50:00,3.0352,3.0352,3.0347,3.0347,2
2013-01-08,11:55:00,3.0357,3.0357,3.0357,3.0357,1
2013-01-08,12:05:00,3.0348,3.0348,3.0348,3.0348,1
2013-01-08,12:35:00,3.0342,3.0342,3.0341,3.0341,4
2013-01-08,12:55:00,3.0341,3.0349,3.0341,3.0349,4
2013-01-08,13:05:00,3.0345,3.0358,3.0345,3.0357,5
2013-01-08,13:10:00,3.0356,3.0362,3.0356,3.0362,11
2013-01-08,13:15:00,3.0360,3.0360,3.0348,3.0348,5
2013-01-08,13:45:00,3.0363,3.0363,3.0363,3.0363,1
2013-01-08,13:50:00,3.0363,3.0363,3.0363,3.0363,1
2013-01-08,14:00:00,3.0357,3.0357,3.0357,3.0357,2
2013-01-08,14:05:00,3.0357,3.0363,3.0351,3.0362,8
2013-01-08,14:10:00,3.0363,3.0364,3.0363,3.0364,3
2013-01-08,14:15:00,3.0352,3.0352,3.0352,3.0352,1
2013-01-08,14:25:00,3.0364,3.0364,3.0364,3.0364,1
2013-01-08,14:30:00,3.0361,3.0361,3.0350,3.0350,3
2013-01-08,14:35:00,3.0350,3.0350,3.0342,3.0342,5
2013-01-08,14:40:00,3.0341,3.0341,3.0341,3.0341,1
2013-01-08,14:45:00,3.0342,3.0350,3.0341,3.0350,8
2013-01-08,14:50:00,3.0350,3.0350,3.0350,3.0350,1
2013-01-08,14:55:00,3.0329,3.0329,3.0323,3.0329,5
2013-01-08,15:00:00,3.0329,3.0337,3.0324,3.0336,8
2013-01-08,15:10:00,3.0329,3.0331,3.0329,3.0331,5
2013-01-08,15:15:00,3.0341,3.0343,3.0341,3.0343,16
2013-01-08,15:20:00,3.0343,3.0343,3.0334,3.0334,10
2013-01-08,15:25:00,3.0330,3.0338,3.0330,3.0338,7
2013-01-08,15:35:00,3.0333,3.0335,3.0330,3.0330,8
2013-01-08,15:40:00,3.0333,3.0349,3.0333,3.0349,7
2013-01-08,15:45:00,3.0354,3.0362,3.0354,3.0362,5
2013-01-08,15:50:00,3.0356,3.0360,3.0356,3.0358,7
2013-01-08,16:00:00,3.0353,3.0353,3.0352,3.0352,23
2013-01-08,16:05:00,3.0343,3.0343,3.0343,3.0343,2
2013-01-08,16:10:00,3.0329,3.0329,3.0329,3.0329,2
2013-01-08,16:15:00,3.0351,3.0358,3.0345,3.0355,21
2013-01-08,16:20:00,3.0354,3.0381,3.0351,3.0378,63
2013-01-08,16:25:00,3.0347,3.0380,3.0345,3.0371,95
2013-01-08,16:30:00,3.0366,3.0371,3.0340,3.0344,18
2013-01-08,16:35:00,3.0352,3.0353,3.0345,3.0353,15
2013-01-08,16:40:00,3.0360,3.0373,3.0360,3.0373,15
2013-01-08,16:45:00,3.0374,3.0379,3.0365,3.0365,6
2013-01-08,16:50:00,3.0357,3.0373,3.0357,3.0373,21
2013-01-08,16:55:00,3.0364,3.0370,3.0356,3.0361,28
2013-01-08,17:00:00,3.0367,3.0367,3.0360,3.0360,19
2013-01-08,17:05:00,3.0360,3.0372,3.0360,3.0367,19
2013-01-08,17:10:00,3.0371,3.0371,3.0366,3.0368,3
2013-01-08,17:15:00,3.0366,3.0366,3.0360,3.0366,27
2013-01-08,17:20:00,3.0368,3.0378,3.0367,3.0378,6
2013-01-08,17:25:00,3.0371,3.0371,3.0371,3.0371,1
2013-01-08,17:30:00,3.0386,3.0401,3.0386,3.0401,14
2013-01-08,17:35:00,3.0386,3.0400,3.0381,3.0381,41
2013-01-08,17:40:00,3.0387,3.0400,3.0387,3.0397,23
2013-01-08,17:45:00,3.0400,3.0403,3.0396,3.0403,46
2013-01-08,17:50:00,3.0399,3.0404,3.0396,3.0403,33
2013-01-08,17:55:00,3.0404,3.0434,3.0404,3.0415,52
2013-01-08,18:00:00,3.0421,3.0440,3.0421,3.0440,20
2013-01-08,18:05:00,3.0436,3.0452,3.0436,3.0452,34
2013-01-08,18:10:00,3.0451,3.0490,3.0451,3.0481,34
2013-01-08,18:15:00,3.0485,3.0533,3.0481,3.0533,52
2013-01-08,18:20:00,3.0522,3.0532,3.0506,3.0529,61
2013-01-08,18:25:00,3.0528,3.0545,3.0517,3.0517,43
2013-01-08,18:30:00,3.0518,3.0523,3.0518,3.0521,6
2013-01-08,18:35:00,3.0518,3.0524,3.0518,3.0522,6
2013-01-08,18:40:00,3.0523,3.0523,3.0523,3.0523,1
2013-01-08,18:45:00,3.0527,3.0533,3.0519,3.0530,15
2013-01-08,18:50:00,3.0523,3.0538,3.0519,3.0531,52
2013-01-08,18:55:00,3.0523,3.0552,3.0523,3.0550,32
2013-01-08,19:00:00,3.0555,3.0632,3.0555,3.0624,255
2013-01-08,19:05:00,3.0630,3.0639,3.0625,3.0627,24
2013-01-08,19:10:00,3.0633,3.0697,3.0630,3.0683,241
2013-01-08,19:15:00,3.0692,3.0696,3.0680,3.0684,81
2013-01-08,19:20:00,3.0692,3.0723,3.0692,3.0705,193
2013-01-08,19:25:00,3.0707,3.0711,3.0700,3.0705,21
2013-01-08,19:30:00,3.0712,3.0712,3.0680,3.0680,72
2013-01-08,19:35:00,3.0683,3.0699,3.0681,3.0697,35
2013-01-08,19:40:00,3.0699,3.0699,3.0687,3.0690,27
2013-01-08,19:45:00,3.0687,3.0693,3.0687,3.0688,5
2013-01-08,19:50:00,3.0691,3.0696,3.0683,3.0684,28
2013-01-08,19:55:00,3.0694,3.0702,3.0694,3.0697,6
2013-01-08,20:00:00,3.0698,3.0708,3.0688,3.0690,65
2013-01-08,20:05:00,3.0705,3.0728,3.0697,3.0721,73
2013-01-08,20:10:00,3.0720,3.0727,3.0708,3.0720,69
2013-01-08,20:15:00,3.0716,3.0723,3.0708,3.0714,44
2013-01-08,20:20:00,3.0716,3.0719,3.0663,3.0663,168
2013-01-08,20:25:00,3.0672,3.0672,3.0659,3.0667,107
2013-01-08,20:30:00,3.0664,3.0683,3.0662,3.0673,34
2013-01-08,20:35:00,3.0671,3.0690,3.0659,3.0675,39
2013-01-08,20:40:00,3.0672,3.0673,3.0657,3.0666,33
2013-01-08,20:45:00,3.0670,3.0677,3.0656,3.0665,81
2013-01-08,20:50:00,3.0668,3.0682,3.0656,3.0656,113
2013-01-08,20:55:00,3.0661,3.0678,3.0661,3.0664,40
2013-01-08,21:00:00,3.0665,3.0678,3.0662,3.0664,45
2013-01-08,21:05:00,3.0666,3.0669,3.0640,3.0653,177
2013-01-08,21:10:00,3.0650,3.0653,3.0641,3.0651,95
2013-01-08,21:15:00,3.0645,3.0653,3.0640,3.0653,29
2013-01-08,21:20:00,3.0653,3.0653,3.0616,3.0622,69
2013-01-08,21:25:00,3.0617,3.0636,3.0609,3.0633,292
2013-01-08,21:30:00,3.0633,3.0639,3.0605,3.0623,161
2013-01-08,21:35:00,3.0624,3.0638,3.0618,3.0633,21
2013-01-08,21:40:00,3.0632,3.0634,3.0603,3.0610,135
2013-01-08,21:45:00,3.0605,3.0613,3.0600,3.0608,99
2013-01-08,21:50:00,3.0608,3.0610,3.0595,3.0596,31
2013-01-08,21:55:00,3.0593,3.0646,3.0593,3.0635,243
2013-01-08,22:00:00,3.0635,3.0736,3.0629,3.0720,1089
2013-01-08,22:05:00,3.0716,3.0752,3.0716,3.0730,600
2013-01-08,22:10:00,3.0727,3.0740,3.0713,3.0738,372
2013-01-08,22:15:00,3.0735,3.0737,3.0710,3.0723,266
2013-01-08,22:20:00,3.0724,3.0725,3.0705,3.0705,146
2013-01-08,22:25:00,3.0704,3.0704,3.0671,3.0676,229
2013-01-08,22:30:00,3.0673,3.0704,3.0670,3.0674,177
2013-01-08,22:35:00,3.0678,3.0700,3.0673,3.0693,133
2013-01-08,22:40:00,3.0691,3.0697,3.0665,3.0696,151
2013-01-08,22:45:00,3.0697,3.0697,3.0678,3.0682,119
2013-01-08,22:50:00,3.0686,3.0720,3.0683,3.0716,251
2013-01-08,22:55:00,3.0711,3.0711,3.0628,3.0629,294
2013-01-08,23:00:00,3.0631,3.0652,3.0612,3.0627,502
2013-01-08,23:05:00,3.0633,3.0660,3.0621,3.0654,500
2013-01-08,23:10:00,3.0657,3.0662,3.0633,3.0636,264
2013-01-08,23:15:00,3.0628,3.0650,3.0594,3.0606,394
2013-01-08,23:20:00,3.0608,3.0610,3.0569,3.0573,368
2013-01-08,23:25:00,3.0575,3.0580,3.0538,3.0570,305
2013-01-08,23:30:00,3.0566,3.0566,3.0529,3.0545,239
2013-01-08,23:35:00,3.0540,3.0542,3.0510,3.0511,230
2013-01-08,23:40:00,3.0507,3.0562,3.0497,3.0560,382
2013-01-08,23:45:00,3.0548,3.0585,3.0541,3.0571,286
2013-01-08,23:50:00,3.0575,3.0590,3.0570,3.0580,173
2013-01-08,23:55:00,3.0588,3.0592,3.0553,3.0554,183
2013-01-09,00:00:00,3.0560,3.0594,3.0553,3.0592,146
2013-01-09,00:05:00,3.0592,3.0611,3.0570,3.0585,225
2013-01-09,00:10:00,3.0575,3.0596,3.0570,3.0581,115
2013-01-09,00:15:00,3.0579,3.0588,3.0535,3.0535,278
2013-01-09,00:20:00,3.0542,3.0570,3.0540,3.0561,263
2013-01-09,00:25:00,3.0564,3.0572,3.0545,3.0556,548
2013-01-09,00:30:00,3.0557,3.0579,3.0546,3.0573,522
2013-01-09,00:35:00,3.0577,3.0581,3.0552,3.0572,364
2013-01-09,00:40:00,3.0579,3.0594,3.0577,3.0581,290
2013-01-09,00:45:00,3.0581,3.0625,3.0578,3.0601,242
2013-01-09,00:50:00,3.0605,3.0606,3.0581,3.0588,72
2013-01-09,00:55:00,3.0588,3.0596,3.0542,3.0548,274
2013-01-09,01:00:00,3.0550,3.0566,3.0544,3.0560,128
2013-01-09,01:05:00,3.0563,3.0563,3.0546,3.0562,104
2013-01-09,01:10:00,3.0562,3.0576,3.0554,3.0558,84
2013-01-09,01:15:00,3.0561,3.0566,3.0531,3.0540,205
2013-01-09,01:20:00,3.0541,3.0552,3.0538,3.0547,44
2013-01-09,01:25:00,3.0550,3.0556,3.0539,3.0552,61
2013-01-09,01:30:00,3.0552,3.0572,3.0552,3.0572,76
2013-01-09,01:35:00,3.0570,3.0574,3.0560,3.0570,124
2013-01-09,01:40:00,3.0570,3.0580,3.0559,3.0571,105
2013-01-09,01:45:00,3.0575,3.0579,3.0565,3.0573,113
2013-01-09,01:50:00,3.0574,3.0578,3.0565,3.0578,65
2013-01-09,01:55:00,3.0577,3.0584,3.0573,3.0580,67
2013-01-09,02:00:00,3.0575,3.0600,3.0571,3.0598,130
2013-01-09,02:05:00,3.0597,3.0607,3.0580,3.0586,139
2013-01-09,02:10:00,3.0584,3.0590,3.0569,3.0586,75
2013-01-09,02:15:00,3.0586,3.0597,3.0583,3.0590,46
2013-01-09,02:20:00,3.0592,3.0605,3.0585,3.0600,87
2013-01-09,02:25:00,3.0600,3.0607,3.0595,3.0604,136
2013-01-09,02:30:00,3.0605,3.0614,3.0597,3.0605,84
2013-01-09,02:35:00,3.0604,3.0618,3.0583,3.0598,211
2013-01-09,02:40:00,3.0598,3.0600,3.0579,3.0580,137
2013-01-09,02:45:00,3.0580,3.0601,3.0575,3.0593,168
2013-01-09,02:50:00,3.0595,3.0603,3.0584,3.0594,104
2013-01-09,02:55:00,3.0598,3.0616,3.0573,3.0577,210
2013-01-09,03:00:00,3.0573,3.0586,3.0570,3.0585,179
2013-01-09,03:05:00,3.0590,3.0590,3.0570,3.0570,150
2013-01-09,03:10:00,3.0572,3.0587,3.0569,3.0573,308
2013-01-09,03:15:00,3.0574,3.0579,3.0539,3.0554,349
2013-01-09,03:20:00,3.0549,3.0550,3.0526,3.0550,446
2013-01-09,03:25:00,3.0550,3.0598,3.0546,3.0595,1597
2013-01-09,03:30:00,3.0597,3.0619,3.0590,3.0619,280
2013-01-09,03:35:00,3.0619,3.0621,3.0615,3.0621,162
2013-01-09,03:40:00,3.0618,3.0624,3.0615,3.0623,144
2013-01-09,03:45:00,3.0620,3.0623,3.0616,3.0617,34
2013-01-09,03:50:00,3.0620,3.0620,3.0598,3.0605,120
2013-01-09,03:55:00,3.0599,3.0602,3.0595,3.0600,48
2013-01-09,04:00:00,3.0600,3.0606,3.0598,3.0606,40
2013-01-09,04:05:00,3.0606,3.0625,3.0606,3.0625,144
2013-01-09,04:10:00,3.0622,3.0644,3.0621,3.0632,966
2013-01-09,04:15:00,3.0639,3.0640,3.0617,3.0624,385
2013-01-09,04:20:00,3.0623,3.0636,3.0623,3.0630,46
2013-01-09,04:25:00,3.0634,3.0639,3.0627,3.0632,30
2013-01-09,04:30:00,3.0630,3.0635,3.0624,3.0627,27
2013-01-09,04:35:00,3.0627,3.0633,3.0627,3.0628,18
2013-01-09,04:40:00,3.0630,3.0635,3.0629,3.0633,29
2013-01-09,04:45:00,3.0633,3.0635,3.0632,3.0635,5
2013-01-09,04:50:00,3.0631,3.0644,3.0630,3.0644,21
2013-01-09,04:55:00,3.0635,3.0641,3.0634,3.0634,11
2013-01-09,05:00:00,3.0638,3.0638,3.0627,3.0629,27
2013-01-09,05:05:00,3.0627,3.0642,3.0627,3.0642,29
2013-01-09,05:10:00,3.0639,3.0645,3.0638,3.0638,10
2013-01-09,05:20:00,3.0638,3.0638,3.0638,3.0638,1
2013-01-09,05:25:00,3.0638,3.0641,3.0631,3.0634,5
2013-01-09,05:30:00,3.0631,3.0631,3.0585,3.0611,230
2013-01-09,05:35:00,3.0609,3.0609,3.0591,3.0600,85
2013-01-09,05:40:00,3.0596,3.0597,3.0579,3.0583,84
2013-01-09,05:45:00,3.0580,3.0583,3.0571,3.0571,20
2013-01-09,05:50:00,3.0588,3.0591,3.0573,3.0575,10
2013-01-09,05:55:00,3.0585,3.0590,3.0570,3.0573,17
2013-01-09,06:00:00,3.0576,3.0587,3.0570,3.0585,48
2013-01-09,06:05:00,3.0588,3.0590,3.0588,3.0590,9
2013-01-09,06:10:00,3.0572,3.0580,3.0570,3.0580,10
2013-01-09,07:00:00,3.0591,3.0599,3.0585,3.0585,17
2013-01-09,07:05:00,3.0590,3.0599,3.0590,3.0599,3
2013-01-09,07:10:00,3.0599,3.0599,3.0585,3.0585,13
2013-01-09,07:15:00,3.0579,3.0579,3.0579,3.0579,2
2013-01-09,07:25:00,3.0571,3.0571,3.0571,3.0571,3
2013-01-09,07:30:00,3.0575,3.0575,3.0575,3.0575,1
2013-01-09,07:45:00,3.0570,3.0570,3.0570,3.0570,1
2013-01-09,07:55:00,3.0579,3.0579,3.0579,3.0579,1
2013-01-09,08:00:00,3.0578,3.0578,3.0578,3.0578,1
2013-01-09,08:10:00,3.0577,3.0591,3.0577,3.0585,8
2013-01-09,08:25:00,3.0574,3.0574,3.0574,3.0574,1
2013-01-09,08:30:00,3.0560,3.0560,3.0552,3.0552,20
2013-01-09,08:35:00,3.0552,3.0552,3.0552,3.0552,8
2013-01-09,08:50:00,3.0547,3.0547,3.0547,3.0547,1
2013-01-09,09:00:00,3.0552,3.0567,3.0552,3.0565,30
2013-01-09,09:05:00,3.0562,3.0562,3.0559,3.0560,7
2013-01-09,09:10:00,3.0564,3.0588,3.0560,3.0588,9
2013-01-09,09:15:00,3.0590,3.0604,3.0590,3.0604,80
2013-01-09,09:20:00,3.0586,3.0586,3.0585,3.0585,2
2013-01-09,09:25:00,3.0589,3.0589,3.0589,3.0589,1
2013-01-09,09:30:00,3.0590,3.0590,3.0590,3.0590,1
2013-01-09,09:35:00,3.0575,3.0577,3.0575,3.0577,2
2013-01-09,09:40:00,3.0582,3.0605,3.0582,3.0605,9
2013-01-09,09:45:00,3.0600,3.0602,3.0600,3.0600,3
2013-01-09,09:55:00,3.0588,3.0591,3.0588,3.0591,7
2013-01-09,10:00:00,3.0609,3.0609,3.0609,3.0609,1
2013-01-09,10:05:00,3.0609,3.0609,3.0609,3.0609,1
2013-01-09,10:10:00,3.0590,3.0600,3.0590,3.0600,30
2013-01-09,10:15:00,3.0595,3.0596,3.0595,3.0596,4
2013-01-09,10:20:00,3.0598,3.0598,3.0574,3.0574,2
2013-01-09,10:30:00,3.0586,3.0586,3.0586,3.0586,1
2013-01-09,10:35:00,3.0561,3.0562,3.0560,3.0560,3
2013-01-09,10:45:00,3.0570,3.0593,3.0570,3.0588,6
2013-01-09,10:55:00,3.0560,3.0560,3.0560,3.0560,1
2013-01-09,11:25:00,3.0560,3.0560,3.0560,3.0560,1
2013-01-09,11:30:00,3.0557,3.0559,3.0551,3.0559,7
2013-01-09,11:50:00,3.0559,3.0559,3.0559,3.0559,1
2013-01-09,12:00:00,3.0563,3.0566,3.0563,3.0566,2
2013-01-09,12:05:00,3.0551,3.0551,3.0551,3.0551,1
2013-01-09,12:15:00,3.0551,3.0551,3.0551,3.0551,1
2013-01-09,12:20:00,3.0550,3.0550,3.0549,3.0549,2
2013-01-09,12:30:00,3.0556,3.0556,3.0550,3.0550,4
2013-01-09,12:35:00,3.0556,3.0556,3.0554,3.0554,2
2013-01-09,12:55:00,3.0554,3.0554,3.0554,3.0554,1
2013-01-09,13:00:00,3.0561,3.0561,3.0554,3.0554,2
2013-01-09,13:05:00,3.0557,3.0560,3.0557,3.0560,3
2013-01-09,13:20:00,3.0565,3.0569,3.0565,3.0569,2
2013-01-09,13:30:00,3.0580,3.0580,3.0580,3.0580,1
2013-01-09,13:40:00,3.0581,3.0590,3.0581,3.0590,3
2013-01-09,13:50:00,3.0589,3.0596,3.0589,3.0596,4
2013-01-09,13:55:00,3.0596,3.0596,3.0596,3.0596,3
2013-01-09,14:00:00,3.0607,3.0607,3.0607,3.0607,3
2013-01-09,14:05:00,3.0603,3.0610,3.0603,3.0610,6
2013-01-09,14:10:00,3.0610,3.0612,3.0610,3.0612,2
2013-01-09,14:20:00,3.0600,3.0604,3.0600,3.0604,3
2013-01-09,14:25:00,3.0594,3.0594,3.0589,3.0589,6
2013-01-09,14:40:00,3.0573,3.0573,3.0556,3.0556,18
2013-01-09,14:45:00,3.0564,3.0564,3.0564,3.0564,1
2013-01-09,14:50:00,3.0555,3.0555,3.0554,3.0555,10
2013-01-09,15:00:00,3.0564,3.0564,3.0557,3.0557,2
2013-01-09,15:05:00,3.0568,3.0568,3.0561,3.0561,9
2013-01-09,15:10:00,3.0561,3.0561,3.0561,3.0561,1
2013-01-09,15:15:00,3.0563,3.0563,3.0555,3.0555,6
2013-01-09,15:20:00,3.0568,3.0568,3.0568,3.0568,1
2013-01-09,15:25:00,3.0560,3.0560,3.0560,3.0560,1
2013-01-09,15:30:00,3.0570,3.0571,3.0570,3.0571,21
2013-01-09,15:35:00,3.0570,3.0572,3.0563,3.0567,11
2013-01-09,15:40:00,3.0561,3.0567,3.0561,3.0567,6
2013-01-09,15:45:00,3.0572,3.0580,3.0564,3.0580,11
2013-01-09,15:50:00,3.0582,3.0582,3.0578,3.0578,10
2013-01-09,15:55:00,3.0590,3.0593,3.0574,3.0593,6
2013-01-09,16:00:00,3.0600,3.0601,3.0586,3.0589,13
2013-01-09,16:05:00,3.0607,3.0607,3.0600,3.0600,7
2013-01-09,16:10:00,3.0608,3.0624,3.0606,3.0621,94
2013-01-09,16:15:00,3.0613,3.0636,3.0613,3.0634,34
2013-01-09,16:20:00,3.0639,3.0673,3.0636,3.0672,67
2013-01-09,16:25:00,3.0673,3.0675,3.0640,3.0640,18
2013-01-09,16:30:00,3.0629,3.0643,3.0620,3.0635,7
2013-01-09,16:35:00,3.0630,3.0638,3.0630,3.0631,14
2013-01-09,16:40:00,3.0628,3.0640,3.0628,3.0640,6
2013-01-09,16:45:00,3.0636,3.0636,3.0636,3.0636,1
2013-01-09,16:50:00,3.0629,3.0645,3.0623,3.0645,27
2013-01-09,16:55:00,3.0641,3.0659,3.0641,3.0655,17
2013-01-09,17:00:00,3.0655,3.0655,3.0645,3.0653,7
2013-01-09,17:05:00,3.0643,3.0645,3.0624,3.0634,57
2013-01-09,17:10:00,3.0634,3.0635,3.0613,3.0621,57
2013-01-09,17:15:00,3.0629,3.0639,3.0623,3.0637,41
2013-01-09,17:20:00,3.0638,3.0642,3.0629,3.0629,68
2013-01-09,17:25:00,3.0626,3.0631,3.0621,3.0631,56
2013-01-09,17:30:00,3.0631,3.0632,3.0592,3.0597,30
2013-01-09,17:35:00,3.0591,3.0608,3.0582,3.0597,76
2013-01-09,17:40:00,3.0589,3.0607,3.0585,3.0607,49
2013-01-09,17:45:00,3.0604,3.0605,3.0582,3.0582,40
2013-01-09,17:50:00,3.0588,3.0593,3.0585,3.0589,18
2013-01-09,17:55:00,3.0589,3.0606,3.0586,3.0586,30
2013-01-09,18:00:00,3.0593,3.0594,3.0582,3.0593,21
2013-01-09,18:05:00,3.0595,3.0597,3.0585,3.0592,24
2013-01-09,18:10:00,3.0601,3.0613,3.0596,3.0596,22
2013-01-09,18:15:00,3.0592,3.0604,3.0589,3.0601,30
2013-01-09,18:20:00,3.0617,3.0620,3.0614,3.0615,19
2013-01-09,18:25:00,3.0617,3.0645,3.0617,3.0640,92
2013-01-09,18:30:00,3.0642,3.0649,3.0640,3.0648,18
2013-01-09,18:35:00,3.0641,3.0641,3.0621,3.0621,18
2013-01-09,18:40:00,3.0624,3.0633,3.0623,3.0625,48
2013-01-09,18:45:00,3.0624,3.0637,3.0620,3.0633,46
2013-01-09,18:50:00,3.0633,3.0645,3.0622,3.0622,33
2013-01-09,18:55:00,3.0624,3.0641,3.0624,3.0633,9
2013-01-09,19:00:00,3.0632,3.0632,3.0622,3.0625,19
2013-01-09,19:05:00,3.0632,3.0640,3.0625,3.0639,35
2013-01-09,19:10:00,3.0638,3.0648,3.0627,3.0636,97
2013-01-09,19:15:00,3.0633,3.0636,3.0605,3.0612,31
2013-01-09,19:20:00,3.0615,3.0620,3.0596,3.0604,30
2013-01-09,19:25:00,3.0603,3.0626,3.0599,3.0621,129
2013-01-09,19:30:00,3.0618,3.0623,3.0612,3.0621,49
2013-01-09,19:35:00,3.0622,3.0633,3.0620,3.0622,41
2013-01-09,19:40:00,3.0616,3.0631,3.0613,3.0622,34
2013-01-09,19:45:00,3.0622,3.0631,3.0621,3.0621,15
2013-01-09,19:50:00,3.0633,3.0633,3.0609,3.0615,57
2013-01-09,19:55:00,3.0620,3.0623,3.0613,3.0613,28
2013-01-09,20:00:00,3.0607,3.0609,3.0597,3.0597,10
2013-01-09,20:05:00,3.0595,3.0601,3.0584,3.0595,23
2013-01-09,20:10:00,3.0602,3.0609,3.0602,3.0609,5
2013-01-09,20:15:00,3.0597,3.0609,3.0597,3.0609,3
2013-01-09,20:20:00,3.0609,3.0618,3.0596,3.0616,35
2013-01-09,20:25:00,3.0620,3.0628,3.0617,3.0625,125
2013-01-09,20:30:00,3.0628,3.0636,3.0628,3.0636,58
2013-01-09,20:35:00,3.0643,3.0650,3.0631,3.0634,34
2013-01-09,20:40:00,3.0633,3.0645,3.0633,3.0642,10
2013-01-09,20:45:00,3.0644,3.0658,3.0640,3.0655,32
2013-01-09,20:50:00,3.0659,3.0680,3.0659,3.0673,52
2013-01-09,20:55:00,3.0673,3.0677,3.0670,3.0670,43
2013-01-09,21:00:00,3.0675,3.0697,3.0675,3.0695,93
2013-01-09,21:05:00,3.0695,3.0698,3.0684,3.0686,47
2013-01-09,21:10:00,3.0690,3.0693,3.0676,3.0679,45
2013-01-09,21:15:00,3.0680,3.0689,3.0679,3.0682,75
2013-01-09,21:20:00,3.0689,3.0689,3.0663,3.0665,100
2013-01-09,21:25:00,3.0660,3.0660,3.0634,3.0642,60
2013-01-09,21:30:00,3.0650,3.0651,3.0632,3.0642,178
2013-01-09,21:35:00,3.0642,3.0662,3.0640,3.0654,143
2013-01-09,21:40:00,3.0658,3.0658,3.0640,3.0648,109
2013-01-09,21:45:00,3.0649,3.0650,3.0633,3.0638,139
2013-01-09,21:50:00,3.0635,3.0654,3.0635,3.0646,53
2013-01-09,21:55:00,3.0649,3.0659,3.0633,3.0659,159
2013-01-09,22:00:00,3.0659,3.0688,3.0638,3.0674,348
2013-01-09,22:05:00,3.0678,3.0696,3.0660,3.0667,219
2013-01-09,22:10:00,3.0666,3.0689,3.0646,3.0651,120
2013-01-09,22:15:00,3.0651,3.0656,3.0623,3.0633,126
2013-01-09,22:20:00,3.0640,3.0654,3.0630,3.0654,99
2013-01-09,22:25:00,3.0648,3.0663,3.0641,3.0651,121
2013-01-09,22:30:00,3.0652,3.0685,3.0634,3.0655,206
2013-01-09,22:35:00,3.0659,3.0682,3.0659,3.0674,197
2013-01-09,22:40:00,3.0670,3.0676,3.0649,3.0657,226
2013-01-09,22:45:00,3.0658,3.0666,3.0635,3.0657,173
2013-01-09,22:50:00,3.0659,3.0674,3.0645,3.0654,125
2013-01-09,22:55:00,3.0648,3.0654,3.0628,3.0641,126
2013-01-09,23:00:00,3.0649,3.0666,3.0636,3.0655,300
2013-01-09,23:05:00,3.0655,3.0658,3.0640,3.0647,130
2013-01-09,23:10:00,3.0649,3.0669,3.0645,3.0663,215
2013-01-09,23:15:00,3.0668,3.0671,3.0644,3.0659,255
2013-01-09,23:20:00,3.0655,3.0669,3.0646,3.0659,226
2013-01-09,23:25:00,3.0661,3.0663,3.0643,3.0659,232
2013-01-09,23:30:00,3.0654,3.0654,3.0541,3.0572,1607
2013-01-09,23:35:00,3.0574,3.0575,3.0513,3.0531,704
2013-01-09,23:40:00,3.0531,3.0539,3.0477,3.0488,832
2013-01-09,23:45:00,3.0484,3.0538,3.0472,3.0524,618
2013-01-09,23:50:00,3.0526,3.0531,3.0506,3.0523,336
2013-01-09,23:55:00,3.0520,3.0551,3.0507,3.0550,288
2013-01-10,00:00:00,3.0548,3.0555,3.0535,3.0554,311
2013-01-10,00:05:00,3.0552,3.0574,3.0545,3.0569,183
2013-01-10,00:10:00,3.0569,3.0596,3.0561,3.0588,265
2013-01-10,00:15:00,3.0589,3.0612,3.0587,3.0599,263
2013-01-10,00:20:00,3.0598,3.0598,3.0539,3.0567,382
2013-01-10,00:25:00,3.0564,3.0579,3.0550,3.0572,355
2013-01-10,00:30:00,3.0577,3.0587,3.0563,3.0572,202
2013-01-10,00:35:00,3.0572,3.0572,3.0546,3.0550,81
2013-01-10,00:40:00,3.0555,3.0561,3.0544,3.0545,103
2013-01-10,00:45:00,3.0548,3.0562,3.0531,3.0550,174
2013-01-10,00:50:00,3.0553,3.0570,3.0532,3.0542,109
2013-01-10,00:55:00,3.0548,3.0554,3.0538,3.0540,96
2013-01-10,01:00:00,3.0541,3.0549,3.0527,3.0529,67
2013-01-10,01:05:00,3.0531,3.0545,3.0527,3.0537,101
2013-01-10,01:10:00,3.0534,3.0544,3.0514,3.0516,91
2013-01-10,01:15:00,3.0513,3.0523,3.0501,3.0520,111
2013-01-10,01:20:00,3.0520,3.0525,3.0495,3.0497,120
2013-01-10,01:25:00,3.0500,3.0500,3.0492,3.0500,45
2013-01-10,01:30:00,3.0497,3.0515,3.0493,3.0512,89
2013-01-10,01:35:00,3.0511,3.0512,3.0503,3.0509,67
2013-01-10,01:40:00,3.0510,3.0536,3.0508,3.0534,193
2013-01-10,01:45:00,3.0533,3.0554,3.0530,3.0554,291
2013-01-10,01:50:00,3.0550,3.0559,3.0549,3.0551,118
2013-01-10,01:55:00,3.0556,3.0561,3.0545,3.0552,65
2013-01-10,02:00:00,3.0551,3.0564,3.0551,3.0563,64
2013-01-10,02:05:00,3.0562,3.0580,3.0546,3.0556,76
2013-01-10,02:10:00,3.0559,3.0559,3.0535,3.0551,68
2013-01-10,02:15:00,3.0554,3.0592,3.0552,3.0579,154
2013-01-10,02:20:00,3.0580,3.0588,3.0570,3.0578,222
2013-01-10,02:25:00,3.0580,3.0602,3.0572,3.0598,93
2013-01-10,02:30:00,3.0601,3.0611,3.0600,3.0608,86
2013-01-10,02:35:00,3.0607,3.0644,3.0607,3.0643,319
2013-01-10,02:40:00,3.0643,3.0645,3.0630,3.0641,209
2013-01-10,02:45:00,3.0642,3.0663,3.0642,3.0658,169
2013-01-10,02:50:00,3.0657,3.0665,3.0645,3.0645,141
2013-01-10,02:55:00,3.0649,3.0652,3.0624,3.0630,81
2013-01-10,03:00:00,3.0630,3.0647,3.0628,3.0634,165
2013-01-10,03:05:00,3.0633,3.0639,3.0627,3.0629,110
2013-01-10,03:10:00,3.0632,3.0641,3.0624,3.0635,86
2013-01-10,03:15:00,3.0640,3.0653,3.0638,3.0645,265
2013-01-10,03:20:00,3.0644,3.0693,3.0644,3.0682,636
2013-01-10,03:25:00,3.0691,3.0728,3.0680,3.0683,1472
2013-01-10,03:30:00,3.0681,3.0690,3.0678,3.0683,275
2013-01-10,03:35:00,3.0685,3.0694,3.0681,3.0690,174
2013-01-10,03:40:00,3.0693,3.0694,3.0687,3.0691,70
2013-01-10,03:45:00,3.0687,3.0705,3.0687,3.0705,115
2013-01-10,03:50:00,3.0707,3.0710,3.0703,3.0704,72
2013-01-10,03:55:00,3.0708,3.0723,3.0703,3.0721,218
2013-01-10,04:00:00,3.0724,3.0726,3.0715,3.0719,151
2013-01-10,04:05:00,3.0724,3.0725,3.0710,3.0717,100
2013-01-10,04:10:00,3.0717,3.0747,3.0713,3.0747,815
2013-01-10,04:15:00,3.0747,3.0748,3.0707,3.0708,451
2013-01-10,04:20:00,3.0712,3.0728,3.0712,3.0721,35
2013-01-10,04:25:00,3.0728,3.0728,3.0719,3.0724,48
2013-01-10,04:30:00,3.0722,3.0722,3.0711,3.0711,25
2013-01-10,04:35:00,3.0712,3.0712,3.0706,3.0707,30
2013-01-10,04:40:00,3.0708,3.0709,3.0695,3.0700,31
2013-01-10,04:45:00,3.0698,3.0700,3.0689,3.0699,79
2013-01-10,04:50:00,3.0695,3.0708,3.0695,3.0708,39
2013-01-10,04:55:00,3.0708,3.0733,3.0708,3.0733,24
2013-01-10,05:00:00,3.0725,3.0725,3.0720,3.0723,8
2013-01-10,05:05:00,3.0723,3.0741,3.0723,3.0741,32
2013-01-10,05:10:00,3.0733,3.0733,3.0721,3.0722,13
2013-01-10,05:15:00,3.0719,3.0720,3.0719,3.0720,27
2013-01-10,05:20:00,3.0720,3.0720,3.0717,3.0717,5
2013-01-10,05:25:00,3.0717,3.0717,3.0705,3.0705,5
2013-01-10,05:30:00,3.0703,3.0703,3.0687,3.0699,60
2013-01-10,05:40:00,3.0690,3.0691,3.0690,3.0691,2
2013-01-10,05:45:00,3.0698,3.0709,3.0698,3.0700,23
2013-01-10,05:50:00,3.0700,3.0714,3.0700,3.0714,3
2013-01-10,05:55:00,3.0706,3.0731,3.0705,3.0730,41
2013-01-10,06:00:00,3.0731,3.0739,3.0720,3.0720,18
2013-01-10,06:05:00,3.0720,3.0730,3.0720,3.0720,5
2013-01-10,06:10:00,3.0731,3.0753,3.0728,3.0728,79
2013-01-10,07:00:00,3.0762,3.0772,3.0761,3.0765,14
2013-01-10,07:05:00,3.0765,3.0765,3.0740,3.0760,9
2013-01-10,07:10:00,3.0748,3.0757,3.0748,3.0757,2
2013-01-10,07:30:00,3.0725,3.0725,3.0725,3.0725,1
2013-01-10,07:35:00,3.0732,3.0733,3.0731,3.0733,4
2013-01-10,07:55:00,3.0748,3.0748,3.0748,3.0748,1
2013-01-10,08:15:00,3.0745,3.0748,3.0745,3.0748,3
2013-01-10,08:20:00,3.0743,3.0743,3.0743,3.0743,1
2013-01-10,08:25:00,3.0746,3.0746,3.0733,3.0733,2
2013-01-10,08:40:00,3.0733,3.0733,3.0733,3.0733,1
2013-01-10,08:55:00,3.0741,3.0741,3.0741,3.0741,1
2013-01-10,09:00:00,3.0734,3.0734,3.0721,3.0721,3
2013-01-10,09:25:00,3.0724,3.0731,3.0720,3.0720,6
2013-01-10,09:35:00,3.0720,3.0720,3.0712,3.0712,4
2013-01-10,09:40:00,3.0712,3.0712,3.0712,3.0712,2
2013-01-10,10:00:00,3.0721,3.0733,3.0721,3.0733,8
2013-01-10,10:05:00,3.0734,3.0734,3.0734,3.0734,2
2013-01-10,10:10:00,3.0734,3.0735,3.0733,3.0735,3
2013-01-10,10:15:00,3.0739,3.0739,3.0735,3.0738,8
2013-01-10,10:20:00,3.0734,3.0765,3.0734,3.0761,9
2013-01-10,10:25:00,3.0765,3.0781,3.0765,3.0781,25
2013-01-10,10:30:00,3.0779,3.0779,3.0779,3.0779,1
2013-01-10,10:35:00,3.0771,3.0771,3.0771,3.0771,1
2013-01-10,10:40:00,3.0770,3.0775,3.0770,3.0775,2
2013-01-10,10:55:00,3.0773,3.0773,3.0764,3.0764,3
2013-01-10,11:00:00,3.0759,3.0764,3.0757,3.0760,7
2013-01-10,11:15:00,3.0767,3.0767,3.0755,3.0755,2
2013-01-10,11:20:00,3.0765,3.0765,3.0765,3.0765,1
2013-01-10,11:25:00,3.0775,3.0780,3.0775,3.0775,12
2013-01-10,11:35:00,3.0775,3.0775,3.0770,3.0770,3
2013-01-10,11:40:00,3.0770,3.0776,3.0769,3.0769,3
2013-01-10,11:45:00,3.0762,3.0762,3.0762,3.0762,1
2013-01-10,11:50:00,3.0760,3.0760,3.0760,3.0760,1
2013-01-10,11:55:00,3.0757,3.0768,3.0757,3.0768,2
2013-01-10,12:00:00,3.0761,3.0769,3.0753,3.0753,8
2013-01-10,12:25:00,3.0751,3.0751,3.0751,3.0751,1
2013-01-10,12:30:00,3.0752,3.0752,3.0752,3.0752,2
2013-01-10,12:35:00,3.0752,3.0752,3.0752,3.0752,1
2013-01-10,12:45:00,3.0752,3.0755,3.0752,3.0755,3
2013-01-10,12:50:00,3.0759,3.0762,3.0754,3.0762,3
2013-01-10,13:00:00,3.0763,3.0763,3.0750,3.0750,3
2013-01-10,13:05:00,3.0754,3.0763,3.0754,3.0763,2
2013-01-10,13:25:00,3.0764,3.0764,3.0764,3.0764,1
2013-01-10,13:30:00,3.0764,3.0764,3.0764,3.0764,4
2013-01-10,13:35:00,3.0765,3.0765,3.0762,3.0762,2
2013-01-10,13:40:00,3.0771,3.0771,3.0771,3.0771,1
2013-01-10,13:45:00,3.0772,3.0772,3.0772,3.0772,3
2013-01-10,13:50:00,3.0773,3.0773,3.0773,3.0773,1
2013-01-10,14:05:00,3.0775,3.0780,3.0775,3.0780,11
2013-01-10,14:10:00,3.0769,3.0780,3.0769,3.0775,9
2013-01-10,14:15:00,3.0773,3.0779,3.0773,3.0779,2
2013-01-10,14:20:00,3.0779,3.0779,3.0779,3.0779,1
2013-01-10,14:25:00,3.0769,3.0769,3.0768,3.0768,6
2013-01-10,14:30:00,3.0768,3.0770,3.0768,3.0770,3
2013-01-10,14:45:00,3.0777,3.0777,3.0777,3.0777,2
2013-01-10,15:00:00,3.0780,3.0780,3.0779,3.0779,2
2013-01-10,15:05:00,3.0780,3.0786,3.0780,3.0783,15
2013-01-10,15:15:00,3.0784,3.0784,3.0780,3.0780,4
2013-01-10,15:20:00,3.0780,3.0780,3.0780,3.0780,3
2013-01-10,15:25:00,3.0793,3.0793,3.0793,3.0793,3
2013-01-10,15:30:00,3.0798,3.0800,3.0798,3.0800,22
2013-01-10,15:35:00,3.0800,3.0836,3.0800,3.0833,43
2013-01-10,15:40:00,3.0830,3.0830,3.0830,3.0830,2
2013-01-10,15:45:00,3.0845,3.0858,3.0845,3.0858,13
2013-01-10,15:50:00,3.0851,3.0851,3.0835,3.0846,7
2013-01-10,15:55:00,3.0850,3.0850,3.0833,3.0833,16
2013-01-10,16:00:00,3.0837,3.0855,3.0829,3.0855,28
2013-01-10,16:05:00,3.0851,3.0879,3.0848,3.0863,67
2013-01-10,16:10:00,3.0860,3.0890,3.0860,3.0890,113
2013-01-10,16:15:00,3.0895,3.0910,3.0890,3.0905,82
2013-01-10,16:20:00,3.0906,3.0908,3.0874,3.0874,16
2013-01-10,16:25:00,3.0874,3.0883,3.0830,3.0833,34
2013-01-10,16:30:00,3.0840,3.0861,3.0836,3.0855,17
2013-01-10,16:35:00,3.0858,3.0858,3.0851,3.0854,13
2013-01-10,16:40:00,3.0853,3.0870,3.0851,3.0861,10
2013-01-10,16:45:00,3.0857,3.0861,3.0839,3.0861,8
2013-01-10,16:50:00,3.0871,3.0876,3.0845,3.0849,24
2013-01-10,16:55:00,3.0846,3.0853,3.0845,3.0853,8
2013-01-10,17:00:00,3.0866,3.0869,3.0859,3.0859,7
2013-01-10,17:05:00,3.0859,3.0864,3.0854,3.0860,6
2013-01-10,17:10:00,3.0870,3.0877,3.0870,3.0877,11
2013-01-10,17:15:00,3.0888,3.0916,3.0888,3.0916,9
2013-01-10,17:20:00,3.0916,3.0916,3.0883,3.0883,15
2013-01-10,17:25:00,3.0881,3.0881,3.0875,3.0877,3
2013-01-10,17:30:00,3.0881,3.0890,3.0876,3.0876,12
2013-01-10,17:35:00,3.0881,3.0891,3.0881,3.0891,16
2013-01-10,17:40:00,3.0896,3.0911,3.0896,3.0907,39
2013-01-10,17:45:00,3.0922,3.0950,3.0922,3.0939,37
2013-01-10,17:50:00,3.0947,3.1024,3.0947,3.1024,90
2013-01-10,17:55:00,3.1031,3.1057,3.1011,3.1014,87
2013-01-10,18:00:00,3.1027,3.1044,3.1017,3.1044,28
2013-01-10,18:05:00,3.1042,3.1081,3.1042,3.1066,40
2013-01-10,18:10:00,3.1075,3.1076,3.1018,3.1028,52
2013-01-10,18:15:00,3.1034,3.1034,3.1002,3.1019,57
2013-01-10,18:20:00,3.1038,3.1045,3.1038,3.1043,3
2013-01-10,18:25:00,3.1043,3.1123,3.1043,3.1113,74
2013-01-10,18:30:00,3.1119,3.1137,3.1082,3.1082,36
2013-01-10,18:35:00,3.1082,3.1098,3.1081,3.1082,109
2013-01-10,18:40:00,3.1089,3.1089,3.1070,3.1070,75
2013-01-10,18:45:00,3.1078,3.1078,3.1031,3.1031,63
2013-01-10,18:50:00,3.1030,3.1031,3.1010,3.1016,52
2013-01-10,18:55:00,3.1023,3.1029,3.1020,3.1020,33
2013-01-10,19:00:00,3.1020,3.1033,3.1020,3.1030,42
2013-01-10,19:05:00,3.1023,3.1037,3.1021,3.1031,42
2013-01-10,19:10:00,3.1030,3.1039,3.1020,3.1020,31
2013-01-10,19:15:00,3.1022,3.1022,3.0986,3.0986,19
2013-01-10,19:20:00,3.0993,3.1024,3.0993,3.1010,68
2013-01-10,19:25:00,3.1014,3.1033,3.1014,3.1024,87
2013-01-10,19:30:00,3.1025,3.1053,3.1023,3.1049,93
2013-01-10,19:35:00,3.1041,3.1073,3.1040,3.1073,79
2013-01-10,19:40:00,3.1071,3.1073,3.1045,3.1049,34
2013-01-10,19:45:00,3.1037,3.1037,3.1009,3.1009,25
2013-01-10,19:50:00,3.1006,3.1009,3.1006,3.1006,10
2013-01-10,19:55:00,3.1023,3.1024,3.1020,3.1024,7
2013-01-10,20:00:00,3.1028,3.1028,3.1017,3.1017,32
2013-01-10,20:05:00,3.1019,3.1044,3.1019,3.1033,49
2013-01-10,20:10:00,3.1050,3.1050,3.1040,3.1040,5
2013-01-10,20:15:00,3.1034,3.1034,3.1017,3.1029,11
2013-01-10,20:20:00,3.1028,3.1028,3.0999,3.1007,43
2013-01-10,20:25:00,3.1007,3.1008,3.0988,3.0993,39
2013-01-10,20:30:00,3.1003,3.1003,3.0987,3.0991,18
2013-01-10,20:35:00,3.0993,3.0996,3.0969,3.0994,20
2013-01-10,20:40:00,3.0999,3.1017,3.0991,3.1007,71
2013-01-10,20:45:00,3.1005,3.1022,3.0989,3.0989,138
2013-01-10,20:50:00,3.0989,3.1008,3.0988,3.1001,69
2013-01-10,20:55:00,3.1010,3.1012,3.0993,3.1005,45
2013-01-10,21:00:00,3.1005,3.1020,3.0990,3.1020,185
2013-01-10,21:05:00,3.1016,3.1052,3.1016,3.1050,34
2013-01-10,21:10:00,3.1050,3.1056,3.1029,3.1029,130
2013-01-10,21:15:00,3.1029,3.1043,3.1023,3.1040,110
2013-01-10,21:20:00,3.1036,3.1036,3.1006,3.1006,93
2013-01-10,21:25:00,3.1003,3.1019,3.0990,3.1016,52
2013-01-10,21:30:00,3.1021,3.1032,3.0997,3.1000,151
2013-01-10,21:35:00,3.1003,3.1029,3.1002,3.1016,80
2013-01-10,21:40:00,3.1024,3.1056,3.1019,3.1044,184
2013-01-10,21:45:00,3.1048,3.1084,3.1048,3.1080,168
2013-01-10,21:50:00,3.1080,3.1090,3.1065,3.1065,148
2013-01-10,21:55:00,3.1065,3.1101,3.1046,3.1100,419
2013-01-10,22:00:00,3.1101,3.1126,3.1075,3.1079,930
2013-01-10,22:05:00,3.1082,3.1102,3.1064,3.1066,543
2013-01-10,22:10:00,3.1066,3.1081,3.1064,3.1074,340
2013-01-10,22:15:00,3.1076,3.1113,3.1076,3.1103,427
2013-01-10,22:20:00,3.1100,3.1116,3.1082,3.1090,253
2013-01-10,22:25:00,3.1091,3.1098,3.1060,3.1062,405
2013-01-10,22:30:00,3.1067,3.1084,3.1043,3.1058,443
2013-01-10,22:35:00,3.1053,3.1076,3.1048,3.1058,567
2013-01-10,22:40:00,3.1057,3.1067,3.1048,3.1060,296
2013-01-10,22:45:00,3.1063,3.1069,3.1024,3.1034,337
2013-01-10,22:50:00,3.1036,3.1037,3.0988,3.0992,730
2013-01-10,22:55:00,3.0992,3.1016,3.0952,3.0959,548
2013-01-10,23:00:00,3.0959,3.0963,3.0900,3.0926,1124
2013-01-10,23:05:00,3.0927,3.0955,3.0918,3.0928,920
2013-01-10,23:10:00,3.0934,3.0935,3.0800,3.0822,1246
2013-01-10,23:15:00,3.0823,3.0880,3.0770,3.0863,1381
2013-01-10,23:20:00,3.0864,3.0873,3.0849,3.0862,838
2013-01-10,23:25:00,3.0862,3.0875,3.0844,3.0855,556
2013-01-10,23:30:00,3.0856,3.0905,3.0848,3.0889,670
2013-01-10,23:35:00,3.0883,3.0885,3.0847,3.0864,491
2013-01-10,23:40:00,3.0867,3.0880,3.0826,3.0857,930
2013-01-10,23:45:00,3.0862,3.0871,3.0822,3.0833,438
2013-01-10,23:50:00,3.0838,3.0888,3.0827,3.0879,284
2013-01-10,23:55:00,3.0870,3.0870,3.0836,3.0841,162
2013-01-11,00:00:00,3.0838,3.0870,3.0829,3.0867,339
2013-01-11,00:05:00,3.0870,3.0883,3.0831,3.0842,319
2013-01-11,00:10:00,3.0839,3.0854,3.0833,3.0834,547
2013-01-11,00:15:00,3.0836,3.0838,3.0780,3.0792,520
2013-01-11,00:20:00,3.0789,3.0800,3.0762,3.0800,253
2013-01-11,00:25:00,3.0799,3.0803,3.0760,3.0789,575
2013-01-11,00:30:00,3.0784,3.0793,3.0769,3.0787,362
2013-01-11,00:35:00,3.0784,3.0795,3.0742,3.0757,471
2013-01-11,00:40:00,3.0758,3.0786,3.0757,3.0786,444
2013-01-11,00:45:00,3.0784,3.0801,3.0781,3.0785,224
2013-01-11,00:50:00,3.0787,3.0799,3.0779,3.0790,153
2013-01-11,00:55:00,3.0784,3.0784,3.0706,3.0708,780
2013-01-11,01:00:00,3.0706,3.0718,3.0650,3.0654,857
2013-01-11,01:05:00,3.0655,3.0656,3.0621,3.0623,736
2013-01-11,01:10:00,3.0627,3.0711,3.0624,3.0706,574
2013-01-11,01:15:00,3.0706,3.0706,3.0656,3.0674,359
2013-01-11,01:20:00,3.0669,3.0678,3.0649,3.0670,175
2013-01-11,01:25:00,3.0671,3.0686,3.0666,3.0684,210
2013-01-11,01:30:00,3.0683,3.0701,3.0680,3.0700,209
2013-01-11,01:35:00,3.0700,3.0700,3.0660,3.0669,139
2013-01-11,01:40:00,3.0672,3.0691,3.0672,3.0685,180
2013-01-11,01:45:00,3.0686,3.0746,3.0684,3.0744,235
2013-01-11,01:50:00,3.0742,3.0757,3.0741,3.0757,255
2013-01-11,01:55:00,3.0752,3.0765,3.0748,3.0763,220
2013-01-11,02:00:00,3.0763,3.0763,3.0741,3.0756,212
2013-01-11,02:05:00,3.0754,3.0758,3.0727,3.0748,264
2013-01-11,02:10:00,3.0755,3.0760,3.0732,3.0737,207
2013-01-11,02:15:00,3.0737,3.0739,3.0712,3.0712,126
2013-01-11,02:20:00,3.0712,3.0733,3.0702,3.0717,71
2013-01-11,02:25:00,3.0715,3.0725,3.0697,3.0699,110
2013-01-11,02:30:00,3.0695,3.0698,3.0677,3.0680,150
2013-01-11,02:35:00,3.0673,3.0687,3.0648,3.0656,215
2013-01-11,02:40:00,3.0655,3.0675,3.0655,3.0674,74
2013-01-11,02:45:00,3.0676,3.0688,3.0664,3.0669,175
2013-01-11,02:50:00,3.0677,3.0700,3.0657,3.0667,212
2013-01-11,02:55:00,3.0673,3.0709,3.0669,3.0702,146
2013-01-11,03:00:00,3.0705,3.0710,3.0679,3.0683,172
2013-01-11,03:05:00,3.0682,3.0688,3.0656,3.0656,236
2013-01-11,03:10:00,3.0652,3.0656,3.0595,3.0604,667
2013-01-11,03:15:00,3.0598,3.0601,3.0529,3.0574,864
2013-01-11,03:20:00,3.0570,3.0571,3.0497,3.0525,1205
2013-01-11,03:25:00,3.0524,3.0558,3.0500,3.0549,1922
2013-01-11,03:30:00,3.0550,3.0577,3.0548,3.0561,327
2013-01-11,03:35:00,3.0560,3.0560,3.0545,3.0550,166
2013-01-11,03:40:00,3.0550,3.0559,3.0547,3.0551,162
2013-01-11,03:45:00,3.0550,3.0560,3.0542,3.0555,226
2013-01-11,03:50:00,3.0553,3.0553,3.0543,3.0544,183
2013-01-11,03:55:00,3.0544,3.0544,3.0533,3.0538,107
2013-01-11,04:00:00,3.0534,3.0540,3.0521,3.0533,58
2013-01-11,04:05:00,3.0530,3.0530,3.0511,3.0512,60
2013-01-11,04:10:00,3.0516,3.0540,3.0514,3.0522,695
2013-01-11,04:15:00,3.0524,3.0559,3.0504,3.0545,639
2013-01-11,04:20:00,3.0543,3.0558,3.0530,3.0530,193
2013-01-11,04:25:00,3.0530,3.0533,3.0521,3.0521,57
2013-01-11,04:30:00,3.0522,3.0532,3.0522,3.0524,37
2013-01-11,04:35:00,3.0521,3.0521,3.0502,3.0502,95
2013-01-11,04:40:00,3.0504,3.0512,3.0500,3.0506,100
2013-01-11,04:45:00,3.0507,3.0507,3.0500,3.0503,8
2013-01-11,04:50:00,3.0510,3.0510,3.0500,3.0503,14
2013-01-11,04:55:00,3.0502,3.0506,3.0494,3.0505,33
2013-01-11,05:00:00,3.0505,3.0505,3.0498,3.0501,12
2013-01-11,05:05:00,3.0501,3.0504,3.0500,3.0504,6
2013-01-11,05:10:00,3.0504,3.0509,3.0490,3.0500,53
2013-01-11,05:15:00,3.0501,3.0501,3.0501,3.0501,1
2013-01-11,05:20:00,3.0501,3.0515,3.0499,3.0515,67
2013-01-11,05:25:00,3.0512,3.0527,3.0512,3.0523,13
2013-01-11,05:30:00,3.0524,3.0543,3.0522,3.0532,21
2013-01-11,05:35:00,3.0535,3.0535,3.0535,3.0535,4
2013-01-11,05:40:00,3.0535,3.0535,3.0525,3.0525,3
2013-01-11,05:45:00,3.0527,3.0541,3.0527,3.0541,9
2013-01-11,05:50:00,3.0541,3.0548,3.0541,3.0548,12
2013-01-11,06:00:00,3.0550,3.0558,3.0545,3.0553,22
2013-01-11,06:05:00,3.0552,3.0555,3.0512,3.0549,41
2013-01-11,06:10:00,3.0519,3.0519,3.0519,3.0519,1
2013-01-11,07:00:00,3.0543,3.0545,3.0518,3.0545,9
2013-01-11,07:15:00,3.0561,3.0561,3.0561,3.0561,1
2013-01-11,07:20:00,3.0552,3.0552,3.0530,3.0530,14
2013-01-11,07:35:00,3.0540,3.0540,3.0540,3.0540,1
2013-01-11,07:40:00,3.0566,3.0566,3.0566,3.0566,2
2013-01-11,07:45:00,3.0540,3.0540,3.0540,3.0540,3
2013-01-11,07:50:00,3.0541,3.0541,3.0541,3.0541,1
2013-01-11,08:00:00,3.0561,3.0561,3.0561,3.0561,1
2013-01-11,08:05:00,3.0539,3.0539,3.0539,3.0539,2
2013-01-11,08:10:00,3.0539,3.0539,3.0538,3.0538,2
2013-01-11,08:20:00,3.0542,3.0542,3.0542,3.0542,1
2013-01-11,08:35:00,3.0541,3.0541,3.0541,3.0541,1
2013-01-11,09:00:00,3.0542,3.0543,3.0510,3.0510,10
2013-01-11,09:05:00,3.0530,3.0530,3.0530,3.0530,2
2013-01-11,09:10:00,3.0524,3.0524,3.0524,3.0524,1
2013-01-11,09:15:00,3.0523,3.0539,3.0518,3.0539,5
2013-01-11,09:55:00,3.0527,3.0527,3.0527,3.0527,2
2013-01-11,10:00:00,3.0525,3.0525,3.0519,3.0520,3
2013-01-11,10:05:00,3.0505,3.0505,3.0502,3.0502,26
2013-01-11,10:10:00,3.0501,3.0501,3.0500,3.0500,2
2013-01-11,10:15:00,3.0500,3.0505,3.0500,3.0505,3
2013-01-11,10:20:00,3.0505,3.0505,3.0494,3.0504,11
2013-01-11,10:30:00,3.0499,3.0499,3.0499,3.0499,3
2013-01-11,10:35:00,3.0483,3.0483,3.0476,3.0480,21
2013-01-11,10:40:00,3.0473,3.0473,3.0450,3.0454,68
2013-01-11,10:45:00,3.0468,3.0468,3.0468,3.0468,1
2013-01-11,10:55:00,3.0471,3.0473,3.0471,3.0473,4
2013-01-11,11:00:00,3.0474,3.0474,3.0474,3.0474,2
2013-01-11,11:05:00,3.0477,3.0477,3.0477,3.0477,1
2013-01-11,11:10:00,3.0472,3.0472,3.0472,3.0472,2
2013-01-11,11:15:00,3.0468,3.0468,3.0459,3.0459,4
2013-01-11,11:20:00,3.0467,3.0467,3.0455,3.0455,3
2013-01-11,11:30:00,3.0480,3.0480,3.0455,3.0455,8
2013-01-11,11:35:00,3.0455,3.0455,3.0455,3.0455,5
2013-01-11,11:40:00,3.0455,3.0458,3.0455,3.0458,4
2013-01-11,11:45:00,3.0476,3.0477,3.0475,3.0475,4
2013-01-11,11:50:00,3.0479,3.0479,3.0471,3.0471,3
2013-01-11,11:55:00,3.0457,3.0459,3.0454,3.0454,39
2013-01-11,12:00:00,3.0450,3.0455,3.0450,3.0450,12
2013-01-11,12:50:00,3.0450,3.0450,3.0450,3.0450,4
2013-01-11,13:00:00,3.0450,3.0453,3.0447,3.0452,25
2013-01-11,13:10:00,3.0455,3.0458,3.0455,3.0458,19
2013-01-11,13:15:00,3.0455,3.0455,3.0455,3.0455,1
2013-01-11,13:20:00,3.0454,3.0454,3.0454,3.0454,1
2013-01-11,13:25:00,3.0450,3.0450,3.0445,3.0446,5
2013-01-11,13:30:00,3.0447,3.0447,3.0447,3.0447,1
2013-01-11,13:40:00,3.0445,3.0445,3.0445,3.0445,1
2013-01-11,13:45:00,3.0446,3.0446,3.0445,3.0445,5
2013-01-11,13:55:00,3.0445,3.0450,3.0445,3.0445,17
2013-01-11,14:00:00,3.0445,3.0445,3.0445,3.0445,9
2013-01-11,14:05:00,3.0445,3.0445,3.0443,3.0443,28
2013-01-11,14:10:00,3.0443,3.0443,3.0438,3.0438,15
2013-01-11,14:15:00,3.0433,3.0436,3.0416,3.0416,37
2013-01-11,14:20:00,3.0416,3.0419,3.0411,3.0419,10
2013-01-11,14:25:00,3.0419,3.0419,3.0410,3.0410,10
2013-01-11,14:30:00,3.0408,3.0424,3.0407,3.0419,20
2013-01-11,14:35:00,3.0407,3.0407,3.0407,3.0407,5
2013-01-11,14:40:00,3.0407,3.0407,3.0407,3.0407,2
2013-01-11,14:45:00,3.0402,3.0410,3.0400,3.0400,17
2013-01-11,14:50:00,3.0400,3.0400,3.0400,3.0400,7
2013-01-11,14:55:00,3.0404,3.0412,3.0401,3.0401,13
2013-01-11,15:00:00,3.0400,3.0400,3.0400,3.0400,7
2013-01-11,15:05:00,3.0410,3.0415,3.0407,3.0407,8
2013-01-11,15:10:00,3.0409,3.0443,3.0409,3.0441,13
2013-01-11,15:15:00,3.0445,3.0454,3.0445,3.0451,11
2013-01-11,15:20:00,3.0431,3.0431,3.0426,3.0426,2
2013-01-11,15:25:00,3.0435,3.0460,3.0430,3.0460,34
2013-01-11,15:30:00,3.0462,3.0462,3.0453,3.0460,21
2013-01-11,15:35:00,3.0462,3.0472,3.0462,3.0472,32
2013-01-11,15:40:00,3.0470,3.0472,3.0464,3.0470,38
2013-01-11,15:45:00,3.0462,3.0462,3.0461,3.0461,6
2013-01-11,15:55:00,3.0441,3.0487,3.0441,3.0487,18
2013-01-11,16:00:00,3.0489,3.0520,3.0489,3.0519,28
2013-01-11,16:05:00,3.0522,3.0550,3.0522,3.0544,81
2013-01-11,16:10:00,3.0525,3.0529,3.0516,3.0520,24
2013-01-11,16:15:00,3.0510,3.0513,3.0488,3.0496,31
2013-01-11,16:20:00,3.0488,3.0496,3.0467,3.0471,11
2013-01-11,16:25:00,3.0473,3.0476,3.0465,3.0465,5
2013-01-11,16:30:00,3.0482,3.0524,3.0482,3.0524,38
2013-01-11,16:35:00,3.0520,3.0529,3.0512,3.0514,25
2013-01-11,16:40:00,3.0504,3.0517,3.0496,3.0512,18
2013-01-11,16:45:00,3.0512,3.0523,3.0504,3.0513,14
2013-01-11,16:50:00,3.0504,3.0520,3.0504,3.0520,17
2013-01-11,16:55:00,3.0522,3.0522,3.0504,3.0520,12
2013-01-11,17:00:00,3.0517,3.0535,3.0512,3.0524,18
2013-01-11,17:05:00,3.0517,3.0519,3.0513,3.0519,7
2013-01-11,17:10:00,3.0511,3.0514,3.0503,3.0503,18
2013-01-11,17:15:00,3.0504,3.0513,3.0503,3.0508,29
2013-01-11,17:20:00,3.0515,3.0515,3.0485,3.0487,20
2013-01-11,17:25:00,3.0483,3.0485,3.0449,3.0449,11
2013-01-11,17:30:00,3.0444,3.0445,3.0432,3.0437,8
2013-01-11,17:35:00,3.0472,3.0483,3.0472,3.0483,9
2013-01-11,17:40:00,3.0490,3.0496,3.0490,3.0496,6
2013-01-11,17:45:00,3.0491,3.0499,3.0479,3.0479,11
2013-01-11,17:50:00,3.0472,3.0473,3.0466,3.0466,8
2013-01-11,17:55:00,3.0462,3.0462,3.0450,3.0450,16
2013-01-11,18:00:00,3.0448,3.0450,3.0437,3.0442,30
2013-01-11,18:05:00,3.0434,3.0465,3.0426,3.0460,44
2013-01-11,18:10:00,3.0458,3.0467,3.0450,3.0459,76
2013-01-11,18:15:00,3.0459,3.0470,3.0453,3.0462,30
2013-01-11,18:20:00,3.0461,3.0465,3.0444,3.0449,12
2013-01-11,18:25:00,3.0441,3.0451,3.0441,3.0451,5
2013-01-11,18:30:00,3.0435,3.0453,3.0435,3.0441,20
2013-01-11,18:35:00,3.0427,3.0436,3.0427,3.0434,31
2013-01-11,18:40:00,3.0440,3.0450,3.0430,3.0435,64
2013-01-11,18:45:00,3.0437,3.0437,3.0362,3.0379,155
2013-01-11,18:50:00,3.0375,3.0397,3.0375,3.0390,9
2013-01-11,18:55:00,3.0397,3.0409,3.0397,3.0409,10
2013-01-11,19:00:00,3.0402,3.0402,3.0376,3.0376,16
2013-01-11,19:05:00,3.0372,3.0381,3.0292,3.0315,161
2013-01-11,19:10:00,3.0305,3.0308,3.0204,3.0254,205
2013-01-11,19:15:00,3.0252,3.0276,3.0236,3.0256,65
2013-01-11,19:20:00,3.0251,3.0265,3.0249,3.0264,25
2013-01-11,19:25:00,3.0254,3.0264,3.0241,3.0246,16
2013-01-11,19:30:00,3.0245,3.0270,3.0237,3.0270,15
2013-01-11,19:35:00,3.0267,3.0274,3.0262,3.0269,18
2013-01-11,19:40:00,3.0274,3.0274,3.0273,3.0273,2
2013-01-11,19:45:00,3.0273,3.0284,3.0263,3.0274,27
2013-01-11,19:50:00,3.0273,3.0293,3.0269,3.0280,113
2013-01-11,19:55:00,3.0277,3.0285,3.0263,3.0263,39
2013-01-11,20:00:00,3.0265,3.0272,3.0258,3.0266,13
2013-01-11,20:05:00,3.0273,3.0281,3.0264,3.0273,15
2013-01-11,20:10:00,3.0266,3.0285,3.0243,3.0244,56
2013-01-11,20:15:00,3.0235,3.0250,3.0234,3.0240,46
2013-01-11,20:20:00,3.0241,3.0245,3.0227,3.0244,88
2013-01-11,20:25:00,3.0241,3.0249,3.0235,3.0249,92
2013-01-11,20:30:00,3.0250,3.0265,3.0244,3.0257,63
2013-01-11,20:35:00,3.0257,3.0260,3.0245,3.0249,28
2013-01-11,20:40:00,3.0248,3.0255,3.0235,3.0244,43
2013-01-11,20:45:00,3.0243,3.0263,3.0230,3.0259,94
2013-01-11,20:50:00,3.0248,3.0252,3.0219,3.0220,84
2013-01-11,20:55:00,3.0217,3.0217,3.0150,3.0185,180
2013-01-11,21:00:00,3.0183,3.0193,3.0179,3.0188,76
2013-01-11,21:05:00,3.0190,3.0193,3.0170,3.0174,33
2013-01-11,21:10:00,3.0175,3.0187,3.0150,3.0182,111
2013-01-11,21:15:00,3.0188,3.0253,3.0188,3.0245,135
2013-01-11,21:20:00,3.0231,3.0285,3.0231,3.0265,90
2013-01-11,21:25:00,3.0265,3.0280,3.0259,3.0280,56
2013-01-11,21:30:00,3.0269,3.0279,3.0224,3.0254,126
2013-01-11,21:35:00,3.0253,3.0288,3.0249,3.0288,75
2013-01-11,21:40:00,3.0287,3.0300,3.0272,3.0276,185
2013-01-11,21:45:00,3.0278,3.0286,3.0263,3.0272,174
2013-01-11,21:50:00,3.0275,3.0276,3.0244,3.0253,305
2013-01-11,21:55:00,3.0249,3.0286,3.0236,3.0284,442
2013-01-11,22:00:00,3.0283,3.0283,3.0152,3.0162,1294
2013-01-11,22:05:00,3.0162,3.0162,3.0090,3.0103,1182
2013-01-11,22:10:00,3.0103,3.0103,3.0012,3.0026,1246
2013-01-11,22:15:00,3.0019,3.0069,3.0012,3.0066,623
2013-01-11,22:20:00,3.0066,3.0095,3.0052,3.0090,580
2013-01-11,22:25:00,3.0094,3.0115,3.0074,3.0107,262
2013-01-11,22:30:00,3.0107,3.0135,3.0105,3.0128,237
2013-01-11,22:35:00,3.0122,3.0128,3.0074,3.0079,521
2013-01-11,22:40:00,3.0079,3.0100,3.0079,3.0092,272
2013-01-11,22:45:00,3.0087,3.0108,3.0071,3.0084,279
2013-01-11,22:50:00,3.0076,3.0114,3.0063,3.0109,283
2013-01-11,22:55:00,3.0109,3.0130,3.0092,3.0092,538
2013-01-11,23:00:00,3.0092,3.0119,3.0091,3.0116,284
2013-01-11,23:05:00,3.0118,3.0174,3.0115,3.0150,809
2013-01-11,23:10:00,3.0149,3.0185,3.0143,3.0176,445
2013-01-11,23:15:00,3.0169,3.0170,3.0108,3.0108,426
2013-01-11,23:20:00,3.0108,3.0111,3.0076,3.0080,451
2013-01-11,23:25:00,3.0079,3.0080,3.0013,3.0017,710
2013-01-11,23:30:00,3.0019,3.0024,2.9960,2.9974,958
2013-01-11,23:35:00,2.9979,3.0009,2.9957,3.0009,539
2013-01-11,23:40:00,3.0011,3.0044,3.0000,3.0030,547
2013-01-11,23:45:00,3.0030,3.0080,3.0025,3.0069,287
2013-01-11,23:50:00,3.0065,3.0090,3.0055,3.0055,616
2013-01-11,23:55:00,3.0061,3.0087,3.0038,3.0079,414
2013-01-12,00:00:00,3.0074,3.0144,3.0067,3.0130,371
2013-01-12,00:05:00,3.0131,3.0138,3.0109,3.0115,228
2013-01-12,00:10:00,3.0111,3.0127,3.0094,3.0096,369
2013-01-12,00:15:00,3.0098,3.0122,3.0055,3.0057,452
2013-01-12,00:20:00,3.0059,3.0080,3.0043,3.0058,358
2013-01-12,00:25:00,3.0062,3.0094,3.0038,3.0057,525
2013-01-12,00:30:00,3.0052,3.0086,3.0032,3.0075,520
2013-01-12,00:35:00,3.0075,3.0089,3.0057,3.0071,246
2013-01-12,00:40:00,3.0077,3.0099,3.0077,3.0098,183
2013-01-12,00:45:00,3.0095,3.0101,3.0084,3.0089,173
2013-01-12,00:50:00,3.0084,3.0135,3.0083,3.0129,263
2013-01-12,00:55:00,3.0129,3.0130,3.0085,3.0085,123
2013-01-12,01:00:00,3.0088,3.0156,3.0088,3.0146,246
2013-01-12,01:05:00,3.0143,3.0150,3.0127,3.0130,117
2013-01-12,01:10:00,3.0131,3.0147,3.0106,3.0113,202
2013-01-12,01:15:00,3.0110,3.0156,3.0110,3.0127,107
2013-01-12,01:20:00,3.0124,3.0124,3.0089,3.0094,127
2013-01-12,01:25:00,3.0093,3.0115,3.0091,3.0100,106
2013-01-12,01:30:00,3.0098,3.0098,3.0081,3.0088,159
2013-01-12,01:35:00,3.0091,3.0095,3.0060,3.0076,112
2013-01-12,01:40:00,3.0076,3.0098,3.0059,3.0070,96
2013-01-12,01:45:00,3.0067,3.0081,3.0053,3.0081,167
2013-01-12,01:50:00,3.0077,3.0089,3.0076,3.0076,110
2013-01-12,01:55:00,3.0075,3.0098,3.0075,3.0093,94
2013-01-12,02:00:00,3.0099,3.0119,3.0089,3.0114,102
2013-01-12,02:05:00,3.0110,3.0116,3.0089,3.0105,133
2013-01-12,02:10:00,3.0107,3.0120,3.0098,3.0105,116
2013-01-12,02:15:00,3.0107,3.0107,3.0075,3.0083,164
2013-01-12,02:20:00,3.0085,3.0092,3.0075,3.0088,108
2013-01-12,02:25:00,3.0093,3.0103,3.0075,3.0077,99
2013-01-12,02:30:00,3.0075,3.0097,3.0075,3.0089,148
2013-01-12,02:35:00,3.0091,3.0102,3.0068,3.0088,276
2013-01-12,02:40:00,3.0087,3.0102,3.0057,3.0064,250
2013-01-12,02:45:00,3.0057,3.0063,3.0015,3.0021,385
2013-01-12,02:50:00,3.0023,3.0044,3.0012,3.0027,283
2013-01-12,02:55:00,3.0026,3.0029,3.0008,3.0020,286
2013-01-12,03:00:00,3.0022,3.0067,3.0019,3.0031,245
2013-01-12,03:05:00,3.0035,3.0050,3.0025,3.0039,235
2013-01-12,03:10:00,3.0036,3.0056,3.0025,3.0053,311
2013-01-12,03:15:00,3.0053,3.0097,3.0041,3.0090,334
2013-01-12,03:20:00,3.0093,3.0093,3.0031,3.0034,1200
2013-01-12,03:25:00,3.0029,3.0103,3.0029,3.0100,1831
2013-01-12,03:30:00,3.0102,3.0117,3.0100,3.0110,562
2013-01-12,03:35:00,3.0106,3.0115,3.0085,3.0088,140
2013-01-12,03:40:00,3.0089,3.0089,3.0059,3.0083,203
2013-01-12,03:45:00,3.0078,3.0096,3.0078,3.0085,82
2013-01-12,03:50:00,3.0080,3.0103,3.0077,3.0100,46
2013-01-12,03:55:00,3.0100,3.0117,3.0100,3.0110,40
2013-01-12,04:00:00,3.0107,3.0114,3.0097,3.0110,58
2013-01-12,04:05:00,3.0102,3.0111,3.0100,3.0107,28
2013-01-12,04:10:00,3.0101,3.0134,3.0093,3.0128,855
2013-01-12,04:15:00,3.0128,3.0140,3.0097,3.0140,354
2013-01-12,04:20:00,3.0141,3.0141,3.0129,3.0130,59
2013-01-12,04:25:00,3.0125,3.0131,3.0120,3.0122,33
2013-01-12,04:30:00,3.0125,3.0125,3.0109,3.0111,38
2013-01-12,04:35:00,3.0111,3.0120,3.0099,3.0114,88
2013-01-12,04:40:00,3.0119,3.0120,3.0117,3.0117,24
2013-01-12,04:45:00,3.0120,3.0120,3.0109,3.0109,34
2013-01-12,04:50:00,3.0103,3.0105,3.0085,3.0096,59
2013-01-12,04:55:00,3.0104,3.0106,3.0099,3.0099,21
2013-01-12,05:00:00,3.0098,3.0104,3.0085,3.0085,10
2013-01-12,05:05:00,3.0085,3.0087,3.0085,3.0087,6
2013-01-12,05:10:00,3.0092,3.0092,3.0090,3.0090,7
2013-01-12,05:15:00,3.0090,3.0102,3.0085,3.0085,31
2013-01-12,05:20:00,3.0100,3.0106,3.0100,3.0106,10
2013-01-12,05:25:00,3.0107,3.0109,3.0107,3.0109,2
2013-01-12,05:30:00,3.0115,3.0115,3.0085,3.0115,6
2013-01-12,05:35:00,3.0095,3.0115,3.0095,3.0112,9
2013-01-12,05:40:00,3.0109,3.0125,3.0109,3.0120,9
2013-01-12,05:45:00,3.0120,3.0125,3.0120,3.0121,10
2013-01-12,05:50:00,3.0120,3.0120,3.0115,3.0115,2
2013-01-12,05:55:00,3.0106,3.0119,3.0106,3.0119,5
2013-01-12,06:00:00,3.0116,3.0123,3.0116,3.0123,3
2013-01-12,06:10:00,3.0124,3.0134,3.0124,3.0134,8
2013-01-14,07:00:00,3.0065,3.0124,3.0065,3.0095,10
2013-01-14,07:05:00,3.0091,3.0095,3.0091,3.0095,9
2013-01-14,07:15:00,3.0100,3.0100,3.0100,3.0100,1
2013-01-14,07:20:00,3.0100,3.0104,3.0100,3.0104,2
2013-01-14,07:35:00,3.0124,3.0138,3.0122,3.0138,3
2013-01-14,07:40:00,3.0131,3.0138,3.0131,3.0138,2
2013-01-14,07:45:00,3.0138,3.0138,3.0138,3.0138,1
2013-01-14,07:50:00,3.0138,3.0138,3.0138,3.0138,1
2013-01-14,07:55:00,3.0138,3.0138,3.0138,3.0138,3
2013-01-14,08:00:00,3.0138,3.0138,3.0115,3.0115,10
2013-01-14,08:15:00,3.0137,3.0137,3.0133,3.0137,6
2013-01-14,08:25:00,3.0125,3.0125,3.0125,3.0125,1
2013-01-14,08:30:00,3.0130,3.0130,3.0130,3.0130,1
2013-01-14,08:35:00,3.0130,3.0130,3.0130,3.0130,2
2013-01-14,08:40:00,3.0120,3.0120,3.0120,3.0120,1
2013-01-14,08:55:00,3.0138,3.0138,3.0138,3.0138,1
2013-01-14,09:00:00,3.0138,3.0138,3.0138,3.0138,3
2013-01-14,09:05:00,3.0149,3.0149,3.0149,3.0149,2
2013-01-14,09:10:00,3.0157,3.0167,3.0148,3.0148,3
2013-01-14,09:15:00,3.0165,3.0165,3.0165,3.0165,1
2013-01-14,09:45:00,3.0160,3.0167,3.0160,3.0167,6
2013-01-14,09:50:00,3.0160,3.0160,3.0160,3.0160,2
2013-01-14,09:55:00,3.0155,3.0155,3.0155,3.0155,1
2013-01-14,10:05:00,3.0152,3.0152,3.0152,3.0152,1
2013-01-14,10:20:00,3.0176,3.0181,3.0176,3.0181,7
2013-01-14,10:25:00,3.0187,3.0212,3.0187,3.0197,21
2013-01-14,10:30:00,3.0209,3.0215,3.0209,3.0213,15
2013-01-14,10:35:00,3.0204,3.0204,3.0204,3.0204,1
2013-01-14,10:50:00,3.0196,3.0200,3.0196,3.0198,26
2013-01-14,10:55:00,3.0196,3.0196,3.0196,3.0196,1
2013-01-14,11:00:00,3.0188,3.0188,3.0188,3.0188,1
2013-01-14,11:10:00,3.0205,3.0205,3.0205,3.0205,2
2013-01-14,11:15:00,3.0208,3.0208,3.0200,3.0200,9
2013-01-14,11:25:00,3.0205,3.0205,3.0205,3.0205,1
2013-01-14,11:35:00,3.0205,3.0205,3.0205,3.0205,1
2013-01-14,11:40:00,3.0202,3.0202,3.0202,3.0202,1
2013-01-14,12:00:00,3.0193,3.0193,3.0193,3.0193,1
2013-01-14,12:20:00,3.0218,3.0218,3.0217,3.0217,2
2013-01-14,12:25:00,3.0218,3.0218,3.0218,3.0218,1
2013-01-14,12:30:00,3.0218,3.0218,3.0218,3.0218,2
2013-01-14,12:45:00,3.0204,3.0204,3.0204,3.0204,1
2013-01-14,13:05:00,3.0205,3.0205,3.0205,3.0205,1
2013-01-14,13:10:00,3.0198,3.0198,3.0198,3.0198,1
2013-01-14,13:20:00,3.0207,3.0207,3.0207,3.0207,1
2013-01-14,13:30:00,3.0205,3.0225,3.0205,3.0225,6
2013-01-14,13:35:00,3.0213,3.0213,3.0213,3.0213,1
2013-01-14,14:00:00,3.0205,3.0205,3.0203,3.0203,4
2013-01-14,14:05:00,3.0216,3.0216,3.0216,3.0216,4
2013-01-14,14:10:00,3.0228,3.0228,3.0228,3.0228,1
2013-01-14,14:20:00,3.0235,3.0236,3.0234,3.0236,3
2013-01-14,14:40:00,3.0228,3.0231,3.0228,3.0231,2
2013-01-14,14:45:00,3.0235,3.0237,3.0235,3.0237,5
2013-01-14,14:50:00,3.0234,3.0239,3.0234,3.0239,9
2013-01-14,14:55:00,3.0235,3.0243,3.0235,3.0240,13
2013-01-14,15:00:00,3.0240,3.0245,3.0240,3.0240,5
2013-01-14,15:05:00,3.0233,3.0234,3.0233,3.0234,2
2013-01-14,15:10:00,3.0230,3.0234,3.0230,3.0234,15
2013-01-14,15:15:00,3.0237,3.0249,3.0232,3.0248,16
2013-01-14,15:20:00,3.0249,3.0249,3.0246,3.0247,7
2013-01-14,15:35:00,3.0235,3.0243,3.0234,3.0243,34
2013-01-14,15:40:00,3.0233,3.0233,3.0233,3.0233,3
2013-01-14,15:55:00,3.0209,3.0209,3.0209,3.0209,5
2013-01-14,16:00:00,3.0220,3.0233,3.0220,3.0233,2
2013-01-14,16:05:00,3.0224,3.0224,3.0213,3.0213,13
2013-01-14,16:10:00,3.0195,3.0195,3.0158,3.0169,16
2013-01-14,16:15:00,3.0160,3.0167,3.0160,3.0167,5
2013-01-14,16:20:00,3.0159,3.0159,3.0159,3.0159,1
2013-01-14,16:25:00,3.0151,3.0185,3.0142,3.0185,19
2013-01-14,16:30:00,3.0176,3.0222,3.0176,3.0222,22
2013-01-14,16:35:00,3.0217,3.0232,3.0206,3.0206,11
2013-01-14,16:40:00,3.0203,3.0214,3.0195,3.0207,6
2013-01-14,16:45:00,3.0199,3.0228,3.0199,3.0222,9
2013-01-14,16:50:00,3.0223,3.0236,3.0219,3.0222,22
2013-01-14,16:55:00,3.0219,3.0227,3.0211,3.0227,54
2013-01-14,17:00:00,3.0233,3.0250,3.0233,3.0248,44
2013-01-14,17:05:00,3.0248,3.0250,3.0243,3.0243,36
2013-01-14,17:10:00,3.0238,3.0255,3.0237,3.0241,56
2013-01-14,17:15:00,3.0255,3.0281,3.0255,3.0281,54
2013-01-14,17:20:00,3.0290,3.0300,3.0280,3.0300,25
2013-01-14,17:25:00,3.0301,3.0340,3.0301,3.0340,17
2013-01-14,17:30:00,3.0331,3.0338,3.0329,3.0329,12
2013-01-14,17:35:00,3.0348,3.0375,3.0348,3.0374,21
2013-01-14,17:40:00,3.0369,3.0385,3.0359,3.0359,25
2013-01-14,17:45:00,3.0365,3.0365,3.0365,3.0365,4
2013-01-14,17:50:00,3.0351,3.0359,3.0345,3.0359,8
2013-01-14,17:55:00,3.0355,3.0373,3.0355,3.0362,35
2013-01-14,18:00:00,3.0359,3.0415,3.0359,3.0413,45
2013-01-14,18:05:00,3.0415,3.0420,3.0395,3.0407,65
2013-01-14,18:10:00,3.0410,3.0416,3.0409,3.0415,10
2013-01-14,18:15:00,3.0399,3.0399,3.0388,3.0388,6
2013-01-14,18:25:00,3.0360,3.0366,3.0360,3.0366,5
2013-01-14,18:30:00,3.0374,3.0374,3.0358,3.0361,12
2013-01-14,18:35:00,3.0355,3.0367,3.0342,3.0364,20
2013-01-14,18:40:00,3.0371,3.0371,3.0359,3.0364,6
2013-01-14,18:45:00,3.0354,3.0396,3.0350,3.0385,53
2013-01-14,18:50:00,3.0383,3.0387,3.0371,3.0371,23
2013-01-14,18:55:00,3.0370,3.0370,3.0364,3.0364,4
2013-01-14,19:00:00,3.0373,3.0374,3.0373,3.0374,2
2013-01-14,19:05:00,3.0364,3.0365,3.0357,3.0357,9
2013-01-14,19:10:00,3.0353,3.0372,3.0345,3.0366,21
2013-01-14,19:15:00,3.0372,3.0372,3.0358,3.0358,22
2013-01-14,19:20:00,3.0357,3.0357,3.0347,3.0353,19
2013-01-14,19:25:00,3.0344,3.0351,3.0334,3.0334,27
2013-01-14,19:30:00,3.0330,3.0334,3.0330,3.0333,4
2013-01-14,19:35:00,3.0347,3.0358,3.0347,3.0358,4
2013-01-14,19:40:00,3.0361,3.0390,3.0355,3.0390,48
2013-01-14,19:45:00,3.0390,3.0390,3.0380,3.0382,19
2013-01-14,19:50:00,3.0385,3.0385,3.0373,3.0375,38
2013-01-14,19:55:00,3.0375,3.0375,3.0369,3.0372,92
2013-01-14,20:00:00,3.0366,3.0380,3.0366,3.0366,23
2013-01-14,20:05:00,3.0371,3.0372,3.0359,3.0363,12
2013-01-14,20:10:00,3.0355,3.0355,3.0349,3.0349,4
2013-01-14,20:15:00,3.0345,3.0356,3.0334,3.0334,8
2013-01-14,20:20:00,3.0344,3.0351,3.0322,3.0323,119
2013-01-14,20:25:00,3.0321,3.0326,3.0314,3.0314,75
2013-01-14,20:30:00,3.0311,3.0331,3.0296,3.0331,15
2013-01-14,20:35:00,3.0333,3.0340,3.0320,3.0340,89
2013-01-14,20:40:00,3.0340,3.0342,3.0333,3.0342,73
2013-01-14,20:45:00,3.0342,3.0342,3.0316,3.0323,54
2013-01-14,20:50:00,3.0317,3.0334,3.0315,3.0326,77
2013-01-14,20:55:00,3.0326,3.0338,3.0311,3.0338,98
2013-01-14,21:00:00,3.0333,3.0352,3.0320,3.0347,38
2013-01-14,21:05:00,3.0345,3.0360,3.0343,3.0350,27
2013-01-14,21:10:00,3.0350,3.0364,3.0342,3.0342,76
2013-01-14,21:15:00,3.0340,3.0354,3.0335,3.0350,44
2013-01-14,21:20:00,3.0357,3.0357,3.0338,3.0350,37
2013-01-14,21:25:00,3.0353,3.0362,3.0330,3.0333,42
2013-01-14,21:30:00,3.0336,3.0371,3.0335,3.0371,76
2013-01-14,21:35:00,3.0373,3.0373,3.0341,3.0344,154
2013-01-14,21:40:00,3.0338,3.0359,3.0335,3.0348,162
2013-01-14,21:45:00,3.0349,3.0359,3.0337,3.0345,119
2013-01-14,21:50:00,3.0355,3.0372,3.0349,3.0370,179
2013-01-14,21:55:00,3.0362,3.0371,3.0347,3.0358,321
2013-01-14,22:00:00,3.0352,3.0375,3.0322,3.0335,866
2013-01-14,22:05:00,3.0333,3.0355,3.0322,3.0352,407
2013-01-14,22:10:00,3.0350,3.0375,3.0344,3.0371,552
2013-01-14,22:15:00,3.0371,3.0371,3.0340,3.0341,307
2013-01-14,22:20:00,3.0348,3.0358,3.0317,3.0337,418
2013-01-14,22:25:00,3.0338,3.0400,3.0338,3.0367,372
2013-01-14,22:30:00,3.0370,3.0390,3.0365,3.0370,172
2013-01-14,22:35:00,3.0371,3.0393,3.0366,3.0388,310
2013-01-14,22:40:00,3.0388,3.0388,3.0312,3.0315,402
2013-01-14,22:45:00,3.0314,3.0338,3.0298,3.0332,529
2013-01-14,22:50:00,3.0333,3.0347,3.0287,3.0299,537
2013-01-14,22:55:00,3.0301,3.0351,3.0301,3.0344,301
2013-01-14,23:00:00,3.0343,3.0343,3.0260,3.0265,420
2013-01-14,23:05:00,3.0262,3.0267,3.0234,3.0244,278
2013-01-14,23:10:00,3.0246,3.0277,3.0243,3.0261,448
2013-01-14,23:15:00,3.0256,3.0288,3.0256,3.0270,289
2013-01-14,23:20:00,3.0265,3.0280,3.0240,3.0241,238
2013-01-14,23:25:00,3.0244,3.0262,3.0225,3.0252,369
2013-01-14,23:30:00,3.0252,3.0292,3.0247,3.0274,294
2013-01-14,23:35:00,3.0279,3.0300,3.0275,3.0275,249
2013-01-14,23:40:00,3.0278,3.0300,3.0273,3.0290,421
2013-01-14,23:45:00,3.0290,3.0296,3.0280,3.0295,147
2013-01-14,23:50:00,3.0292,3.0369,3.0287,3.0361,457
2013-01-14,23:55:00,3.0360,3.0429,3.0359,3.0419,689
2013-01-15,00:00:00,3.0422,3.0463,3.0422,3.0439,649
2013-01-15,00:05:00,3.0440,3.0444,3.0408,3.0420,477
2013-01-15,00:10:00,3.0418,3.0448,3.0418,3.0422,222
2013-01-15,00:15:00,3.0423,3.0423,3.0396,3.0396,183
2013-01-15,00:20:00,3.0399,3.0403,3.0368,3.0391,303
2013-01-15,00:25:00,3.0386,3.0414,3.0380,3.0381,414
2013-01-15,00:30:00,3.0381,3.0393,3.0361,3.0361,242
2013-01-15,00:35:00,3.0361,3.0400,3.0358,3.0364,184
2013-01-15,00:40:00,3.0365,3.0372,3.0352,3.0359,116
2013-01-15,00:45:00,3.0355,3.0372,3.0352,3.0371,120
2013-01-15,00:50:00,3.0371,3.0383,3.0350,3.0361,172
2013-01-15,00:55:00,3.0355,3.0380,3.0354,3.0373,183
2013-01-15,01:00:00,3.0369,3.0371,3.0348,3.0358,320
2013-01-15,01:05:00,3.0360,3.0375,3.0346,3.0367,139
2013-01-15,01:10:00,3.0368,3.0376,3.0356,3.0362,113
2013-01-15,01:15:00,3.0362,3.0372,3.0352,3.0352,128
2013-01-15,01:20:00,3.0345,3.0353,3.0336,3.0343,140
2013-01-15,01:25:00,3.0341,3.0346,3.0314,3.0315,138
2013-01-15,01:30:00,3.0320,3.0334,3.0317,3.0324,93
2013-01-15,01:35:00,3.0323,3.0352,3.0323,3.0344,136
2013-01-15,01:40:00,3.0344,3.0356,3.0330,3.0337,118
2013-01-15,01:45:00,3.0337,3.0362,3.0331,3.0352,110
2013-01-15,01:50:00,3.0352,3.0397,3.0352,3.0393,231
2013-01-15,01:55:00,3.0398,3.0414,3.0390,3.0407,118
2013-01-15,02:00:00,3.0400,3.0419,3.0395,3.0407,172
2013-01-15,02:05:00,3.0409,3.0425,3.0403,3.0422,218
2013-01-15,02:10:00,3.0422,3.0461,3.0421,3.0454,324
2013-01-15,02:15:00,3.0457,3.0460,3.0430,3.0435,168
2013-01-15,02:20:00,3.0437,3.0464,3.0437,3.0460,125
2013-01-15,02:25:00,3.0462,3.0528,3.0461,3.0508,800
2013-01-15,02:30:00,3.0511,3.0519,3.0497,3.0504,278
2013-01-15,02:35:00,3.0510,3.0519,3.0503,3.0506,133
2013-01-15,02:40:00,3.0506,3.0528,3.0503,3.0519,213
2013-01-15,02:45:00,3.0521,3.0525,3.0494,3.0500,129
2013-01-15,02:50:00,3.0500,3.0523,3.0475,3.0484,351
2013-01-15,02:55:00,3.0489,3.0497,3.0483,3.0485,113
2013-01-15,03:00:00,3.0484,3.0505,3.0477,3.0505,197
2013-01-15,03:05:00,3.0505,3.0516,3.0498,3.0502,191
2013-01-15,03:10:00,3.0502,3.0534,3.0495,3.0533,254
2013-01-15,03:15:00,3.0534,3.0592,3.0533,3.0581,838
2013-01-15,03:20:00,3.0579,3.0606,3.0560,3.0589,644
2013-01-15,03:25:00,3.0588,3.0669,3.0575,3.0622,1900
2013-01-15,03:30:00,3.0624,3.0650,3.0618,3.0633,519
2013-01-15,03:35:00,3.0630,3.0635,3.0613,3.0626,132
2013-01-15,03:40:00,3.0625,3.0636,3.0613,3.0636,80
2013-01-15,03:45:00,3.0640,3.0648,3.0634,3.0645,51
2013-01-15,03:50:00,3.0645,3.0655,3.0645,3.0655,26
2013-01-15,03:55:00,3.0653,3.0664,3.0649,3.0656,61
2013-01-15,04:00:00,3.0663,3.0663,3.0652,3.0658,26
2013-01-15,04:05:00,3.0659,3.0662,3.0653,3.0657,47
2013-01-15,04:10:00,3.0650,3.0660,3.0645,3.0649,534
2013-01-15,04:15:00,3.0654,3.0664,3.0635,3.0649,504
2013-01-15,04:20:00,3.0651,3.0654,3.0639,3.0639,35
2013-01-15,04:25:00,3.0639,3.0650,3.0636,3.0650,39
2013-01-15,04:30:00,3.0655,3.0658,3.0651,3.0651,9
2013-01-15,04:35:00,3.0650,3.0665,3.0650,3.0662,103
2013-01-15,04:40:00,3.0669,3.0670,3.0660,3.0663,29
2013-01-15,04:45:00,3.0658,3.0665,3.0651,3.0651,9
2013-01-15,04:50:00,3.0653,3.0662,3.0647,3.0650,90
2013-01-15,04:55:00,3.0650,3.0660,3.0648,3.0654,25
2013-01-15,05:00:00,3.0657,3.0665,3.0655,3.0665,49
2013-01-15,05:05:00,3.0662,3.0667,3.0656,3.0660,46
2013-01-15,05:10:00,3.0661,3.0670,3.0661,3.0670,10
2013-01-15,05:15:00,3.0670,3.0681,3.0665,3.0680,52
2013-01-15,05:20:00,3.0680,3.0681,3.0670,3.0670,36
2013-01-15,05:25:00,3.0670,3.0670,3.0664,3.0664,14
2013-01-15,05:30:00,3.0670,3.0683,3.0670,3.0680,18
2013-01-15,05:35:00,3.0625,3.0665,3.0625,3.0664,6
2013-01-15,05:40:00,3.0674,3.0680,3.0665,3.0676,30
2013-01-15,05:45:00,3.0677,3.0677,3.0672,3.0676,4
2013-01-15,05:50:00,3.0674,3.0674,3.0674,3.0674,1
2013-01-15,05:55:00,3.0681,3.0681,3.0681,3.0681,1
2013-01-15,06:00:00,3.0673,3.0673,3.0673,3.0673,1
2013-01-15,06:05:00,3.0665,3.0665,3.0665,3.0665,1
2013-01-15,06:10:00,3.0674,3.0684,3.0660,3.0684,10
2013-01-15,07:00:00,3.0693,3.0694,3.0686,3.0686,3
2013-01-15,07:05:00,3.0686,3.0686,3.0685,3.0685,3
2013-01-15,07:10:00,3.0683,3.0695,3.0683,3.0695,7
2013-01-15,07:15:00,3.0696,3.0697,3.0696,3.0697,3
2013-01-15,07:20:00,3.0697,3.0697,3.0684,3.0684,8
2013-01-15,07:25:00,3.0689,3.0697,3.0689,3.0697,2
2013-01-15,07:40:00,3.0686,3.0686,3.0682,3.0682,5
2013-01-15,08:00:00,3.0689,3.0689,3.0689,3.0689,1
2013-01-15,08:15:00,3.0681,3.0681,3.0681,3.0681,1
2013-01-15,08:25:00,3.0675,3.0679,3.0675,3.0679,4
2013-01-15,09:00:00,3.0675,3.0675,3.0670,3.0670,3
2013-01-15,09:05:00,3.0683,3.0683,3.0683,3.0683,5
2013-01-15,09:10:00,3.0688,3.0688,3.0663,3.0664,3
2013-01-15,09:15:00,3.0653,3.0653,3.0653,3.0653,1
2013-01-15,09:20:00,3.0655,3.0655,3.0650,3.0650,2
2013-01-15,09:25:00,3.0650,3.0652,3.0648,3.0651,6
2013-01-15,09:35:00,3.0647,3.0654,3.0647,3.0654,3
2013-01-15,09:45:00,3.0663,3.0663,3.0663,3.0663,1
2013-01-15,09:50:00,3.0655,3.0664,3.0655,3.0664,4
2013-01-15,09:55:00,3.0645,3.0645,3.0645,3.0645,1
2013-01-15,10:05:00,3.0646,3.0654,3.0643,3.0654,5
2013-01-15,10:10:00,3.0655,3.0655,3.0652,3.0652,2
2013-01-15,10:15:00,3.0646,3.0646,3.0642,3.0642,2
2013-01-15,10:30:00,3.0642,3.0654,3.0642,3.0654,4
2013-01-15,10:40:00,3.0641,3.0641,3.0640,3.0640,3
2013-01-15,10:45:00,3.0630,3.0643,3.0630,3.0633,5
2013-01-15,10:50:00,3.0640,3.0643,3.0637,3.0637,3
2013-01-15,11:00:00,3.0639,3.0640,3.0639,3.0640,2
2013-01-15,11:05:00,3.0644,3.0647,3.0644,3.0647,2
2013-01-15,11:15:00,3.0645,3.0645,3.0645,3.0645,1
2013-01-15,11:20:00,3.0644,3.0644,3.0644,3.0644,1
2013-01-15,11:35:00,3.0644,3.0646,3.0637,3.0637,11
2013-01-15,11:45:00,3.0630,3.0630,3.0630,3.0630,2
2013-01-15,11:55:00,3.0628,3.0630,3.0627,3.0630,6
2013-01-15,12:00:00,3.0631,3.0631,3.0625,3.0625,12
2013-01-15,12:10:00,3.0625,3.0625,3.0625,3.0625,1
2013-01-15,12:20:00,3.0629,3.0630,3.0624,3.0624,6
2013-01-15,12:30:00,3.0626,3.0632,3.0626,3.0630,15
2013-01-15,12:40:00,3.0631,3.0631,3.0631,3.0631,3
2013-01-15,12:55:00,3.0627,3.0627,3.0623,3.0623,6
2013-01-15,13:10:00,3.0623,3.0639,3.0619,3.0620,24
2013-01-15,13:15:00,3.0622,3.0622,3.0622,3.0622,1
2013-01-15,13:20:00,3.0620,3.0620,3.0620,3.0620,1
2013-01-15,13:25:00,3.0624,3.0624,3.0617,3.0617,5
2013-01-15,13:30:00,3.0611,3.0612,3.0611,3.0611,14
2013-01-15,13:40:00,3.0603,3.0603,3.0603,3.0603,1
2013-01-15,14:00:00,3.0610,3.0610,3.0604,3.0604,2
2013-01-15,14:10:00,3.0613,3.0628,3.0613,3.0619,31
2013-01-15,14:15:00,3.0636,3.0639,3.0635,3.0635,7
2013-01-15,14:20:00,3.0633,3.0635,3.0633,3.0633,5
2013-01-15,14:25:00,3.0633,3.0633,3.0627,3.0627,5
2013-01-15,14:30:00,3.0624,3.0624,3.0620,3.0620,5
2013-01-15,14:35:00,3.0629,3.0629,3.0629,3.0629,1
2013-01-15,14:40:00,3.0629,3.0629,3.0629,3.0629,1
2013-01-15,14:45:00,3.0629,3.0629,3.0616,3.0616,5
2013-01-15,14:50:00,3.0623,3.0623,3.0623,3.0623,1
2013-01-15,14:55:00,3.0616,3.0616,3.0616,3.0616,3
2013-01-15,15:00:00,3.0616,3.0616,3.0606,3.0606,14
2013-01-15,15:05:00,3.0603,3.0603,3.0600,3.0600,6
2013-01-15,15:10:00,3.0600,3.0602,3.0600,3.0600,25
2013-01-15,15:15:00,3.0601,3.0604,3.0596,3.0604,32
2013-01-15,15:20:00,3.0608,3.0618,3.0608,3.0614,16
2013-01-15,15:25:00,3.0616,3.0616,3.0616,3.0616,2
2013-01-15,15:30:00,3.0620,3.0626,3.0620,3.0626,5
2013-01-15,15:35:00,3.0626,3.0626,3.0607,3.0610,22
2013-01-15,15:40:00,3.0618,3.0618,3.0616,3.0616,4
2013-01-15,15:45:00,3.0620,3.0620,3.0616,3.0616,4
2013-01-15,15:50:00,3.0606,3.0606,3.0596,3.0602,18
2013-01-15,15:55:00,3.0596,3.0604,3.0589,3.0604,9
2013-01-15,16:00:00,3.0604,3.0607,3.0604,3.0607,8
2013-01-15,16:05:00,3.0614,3.0625,3.0603,3.0619,18
2013-01-15,16:10:00,3.0637,3.0679,3.0626,3.0676,61
2013-01-15,16:15:00,3.0673,3.0700,3.0663,3.0688,24
2013-01-15,16:20:00,3.0692,3.0700,3.0671,3.0696,26
2013-01-15,16:25:00,3.0703,3.0713,3.0696,3.0702,35
2013-01-15,16:30:00,3.0699,3.0699,3.0662,3.0678,20
2013-01-15,16:35:00,3.0673,3.0677,3.0659,3.0659,8
2013-01-15,16:40:00,3.0681,3.0691,3.0681,3.0684,6
2013-01-15,16:45:00,3.0688,3.0710,3.0688,3.0710,13
2013-01-15,16:50:00,3.0701,3.0710,3.0700,3.0707,26
2013-01-15,16:55:00,3.0705,3.0717,3.0693,3.0717,26
2013-01-15,17:00:00,3.0721,3.0746,3.0721,3.0732,42
2013-01-15,17:05:00,3.0705,3.0723,3.0705,3.0723,7
2013-01-15,17:10:00,3.0735,3.0764,3.0735,3.0760,43
2013-01-15,17:15:00,3.0765,3.0770,3.0747,3.0765,27
2013-01-15,17:20:00,3.0768,3.0772,3.0728,3.0741,19
2013-01-15,17:25:00,3.0742,3.0750,3.0700,3.0700,53
2013-01-15,17:30:00,3.0698,3.0721,3.0693,3.0702,72
2013-01-15,17:35:00,3.0697,3.0700,3.0692,3.0696,7
2013-01-15,17:40:00,3.0700,3.0708,3.0700,3.0708,3
2013-01-15,17:45:00,3.0718,3.0722,3.0714,3.0722,11
2013-01-15,17:50:00,3.0708,3.0731,3.0708,3.0726,7
2013-01-15,17:55:00,3.0736,3.0760,3.0732,3.0760,29
2013-01-15,18:00:00,3.0767,3.0774,3.0743,3.0746,9
2013-01-15,18:05:00,3.0749,3.0755,3.0748,3.0753,7
2013-01-15,18:10:00,3.0749,3.0749,3.0740,3.0741,8
2013-01-15,18:15:00,3.0748,3.0752,3.0735,3.0738,17
2013-01-15,18:20:00,3.0734,3.0734,3.0722,3.0726,9
2013-01-15,18:25:00,3.0727,3.0735,3.0714,3.0718,27
2013-01-15,18:30:00,3.0716,3.0724,3.0702,3.0707,26
2013-01-15,18:35:00,3.0710,3.0710,3.0678,3.0686,61
2013-01-15,18:40:00,3.0694,3.0699,3.0674,3.0683,19
2013-01-15,18:45:00,3.0684,3.0691,3.0671,3.0685,16
2013-01-15,18:50:00,3.0680,3.0682,3.0666,3.0679,42
2013-01-15,18:55:00,3.0659,3.0660,3.0652,3.0654,7
2013-01-15,19:00:00,3.0654,3.0670,3.0652,3.0667,10
2013-01-15,19:05:00,3.0673,3.0673,3.0635,3.0635,19
2013-01-15,19:10:00,3.0639,3.0639,3.0600,3.0605,36
2013-01-15,19:15:00,3.0605,3.0631,3.0605,3.0631,14
2013-01-15,19:20:00,3.0639,3.0641,3.0626,3.0626,11
2013-01-15,19:25:00,3.0612,3.0614,3.0612,3.0612,5
2013-01-15,19:30:00,3.0610,3.0620,3.0610,3.0618,13
2013-01-15,19:35:00,3.0616,3.0621,3.0614,3.0621,18
2013-01-15,19:40:00,3.0612,3.0622,3.0612,3.0622,4
2013-01-15,19:45:00,3.0618,3.0628,3.0617,3.0627,34
2013-01-15,19:50:00,3.0630,3.0636,3.0630,3.0636,6
2013-01-15,19:55:00,3.0632,3.0646,3.0632,3.0646,9
2013-01-15,20:00:00,3.0654,3.0660,3.0633,3.0633,26
2013-01-15,20:05:00,3.0636,3.0636,3.0624,3.0631,31
2013-01-15,20:10:00,3.0641,3.0641,3.0632,3.0632,5
2013-01-15,20:15:00,3.0626,3.0630,3.0624,3.0630,4
2013-01-15,20:20:00,3.0624,3.0661,3.0623,3.0650,22
2013-01-15,20:25:00,3.0642,3.0664,3.0642,3.0655,31
2013-01-15,20:30:00,3.0652,3.0664,3.0642,3.0658,38
2013-01-15,20:35:00,3.0667,3.0667,3.0640,3.0645,45
2013-01-15,20:40:00,3.0641,3.0643,3.0630,3.0638,27
2013-01-15,20:45:00,3.0638,3.0650,3.0616,3.0620,67
2013-01-15,20:50:00,3.0621,3.0642,3.0617,3.0633,54
2013-01-15,20:55:00,3.0636,3.0650,3.0636,3.0647,79
2013-01-15,21:00:00,3.0642,3.0650,3.0638,3.0643,60
2013-01-15,21:05:00,3.0634,3.0646,3.0632,3.0645,15
2013-01-15,21:10:00,3.0643,3.0645,3.0614,3.0621,85
2013-01-15,21:15:00,3.0622,3.0628,3.0613,3.0613,30
2013-01-15,21:20:00,3.0619,3.0640,3.0603,3.0610,86
2013-01-15,21:25:00,3.0614,3.0616,3.0602,3.0610,21
2013-01-15,21:30:00,3.0617,3.0656,3.0611,3.0652,41
2013-01-15,21:35:00,3.0660,3.0660,3.0622,3.0628,163
2013-01-15,21:40:00,3.0628,3.0628,3.0608,3.0608,52
2013-01-15,21:45:00,3.0609,3.0627,3.0598,3.0619,253
2013-01-15,21:50:00,3.0619,3.0640,3.0613,3.0632,64
2013-01-15,21:55:00,3.0631,3.0691,3.0631,3.0680,159
2013-01-15,22:00:00,3.0685,3.0714,3.0675,3.0675,503
2013-01-15,22:05:00,3.0678,3.0695,3.0667,3.0689,241
2013-01-15,22:10:00,3.0688,3.0688,3.0638,3.0642,148
2013-01-15,22:15:00,3.0646,3.0664,3.0625,3.0625,389
2013-01-15,22:20:00,3.0625,3.0664,3.0615,3.0620,538
2013-01-15,22:25:00,3.0612,3.0622,3.0600,3.0600,111
2013-01-15,22:30:00,3.0599,3.0599,3.0568,3.0573,237
2013-01-15,22:35:00,3.0568,3.0584,3.0550,3.0560,344
2013-01-15,22:40:00,3.0563,3.0567,3.0519,3.0519,536
2013-01-15,22:45:00,3.0519,3.0525,3.0480,3.0509,439
2013-01-15,22:50:00,3.0510,3.0530,3.0440,3.0440,445
2013-01-15,22:55:00,3.0452,3.0469,3.0435,3.0463,258
2013-01-15,23:00:00,3.0460,3.0490,3.0443,3.0488,260
2013-01-15,23:05:00,3.0488,3.0528,3.0488,3.0527,273
2013-01-15,23:10:00,3.0526,3.0541,3.0510,3.0519,138
2013-01-15,23:15:00,3.0513,3.0520,3.0481,3.0493,160
2013-01-15,23:20:00,3.0488,3.0502,3.0457,3.0501,381
2013-01-15,23:25:00,3.0501,3.0508,3.0483,3.0489,107
2013-01-15,23:30:00,3.0492,3.0501,3.0474,3.0497,241
2013-01-15,23:35:00,3.0493,3.0499,3.0485,3.0489,70
2013-01-15,23:40:00,3.0488,3.0517,3.0478,3.0515,187
2013-01-15,23:45:00,3.0516,3.0532,3.0488,3.0510,336
2013-01-15,23:50:00,3.0505,3.0537,3.0505,3.0525,245
2013-01-15,23:55:00,3.0525,3.0555,3.0512,3.0544,287
2013-01-16,00:00:00,3.0545,3.0549,3.0524,3.0538,219
2013-01-16,00:05:00,3.0537,3.0545,3.0518,3.0534,218
2013-01-16,00:10:00,3.0534,3.0547,3.0525,3.0528,170
2013-01-16,00:15:00,3.0532,3.0566,3.0517,3.0561,191
2013-01-16,00:20:00,3.0562,3.0577,3.0532,3.0536,175
2013-01-16,00:25:00,3.0532,3.0539,3.0490,3.0496,573
2013-01-16,00:30:00,3.0493,3.0494,3.0459,3.0459,613
2013-01-16,00:35:00,3.0460,3.0468,3.0454,3.0462,232
2013-01-16,00:40:00,3.0467,3.0476,3.0461,3.0471,120
2013-01-16,00:45:00,3.0467,3.0474,3.0454,3.0467,231
2013-01-16,00:50:00,3.0472,3.0496,3.0466,3.0466,151
2013-01-16,00:55:00,3.0466,3.0474,3.0454,3.0466,197
2013-01-16,01:00:00,3.0456,3.0465,3.0445,3.0455,238
2013-01-16,01:05:00,3.0455,3.0455,3.0390,3.0393,552
2013-01-16,01:10:00,3.0393,3.0426,3.0387,3.0420,243
2013-01-16,01:15:00,3.0423,3.0448,3.0419,3.0429,188
2013-01-16,01:20:00,3.0428,3.0438,3.0352,3.0358,513
2013-01-16,01:25:00,3.0356,3.0357,3.0326,3.0340,403
2013-01-16,01:30:00,3.0333,3.0340,3.0314,3.0337,273
2013-01-16,01:35:00,3.0336,3.0347,3.0328,3.0338,386
2013-01-16,01:40:00,3.0336,3.0351,3.0333,3.0347,199
2013-01-16,01:45:00,3.0346,3.0351,3.0305,3.0310,268
2013-01-16,01:50:00,3.0312,3.0353,3.0305,3.0352,323
2013-01-16,01:55:00,3.0351,3.0365,3.0330,3.0350,334
2013-01-16,02:00:00,3.0353,3.0368,3.0350,3.0368,197
2013-01-16,02:05:00,3.0366,3.0368,3.0356,3.0359,151
2013-01-16,02:10:00,3.0360,3.0398,3.0360,3.0384,269
2013-01-16,02:15:00,3.0384,3.0386,3.0371,3.0376,114
2013-01-16,02:20:00,3.0370,3.0381,3.0361,3.0372,177
2013-01-16,02:25:00,3.0373,3.0387,3.0361,3.0366,168
2013-01-16,02:30:00,3.0365,3.0367,3.0324,3.0336,219
2013-01-16,02:35:00,3.0339,3.0358,3.0321,3.0321,240
2013-01-16,02:40:00,3.0320,3.0320,3.0263,3.0290,590
2013-01-16,02:45:00,3.0290,3.0294,3.0205,3.0209,551
2013-01-16,02:50:00,3.0214,3.0245,3.0212,3.0227,398
2013-01-16,02:55:00,3.0228,3.0235,3.0190,3.0230,465
2013-01-16,03:00:00,3.0231,3.0245,3.0204,3.0234,499
2013-01-16,03:05:00,3.0230,3.0230,3.0167,3.0196,632
2013-01-16,03:10:00,3.0195,3.0207,3.0130,3.0135,656
2013-01-16,03:15:00,3.0135,3.0166,3.0120,3.0141,424
2013-01-16,03:20:00,3.0146,3.0158,3.0105,3.0129,395
2013-01-16,03:25:00,3.0129,3.0135,3.0100,3.0116,1028
2013-01-16,03:30:00,3.0116,3.0135,3.0116,3.0132,176
2013-01-16,03:35:00,3.0127,3.0138,3.0121,3.0132,83
2013-01-16,03:40:00,3.0136,3.0140,3.0125,3.0139,67
2013-01-16,03:45:00,3.0145,3.0154,3.0129,3.0149,113
2013-01-16,03:50:00,3.0148,3.0151,3.0136,3.0136,32
2013-01-16,03:55:00,3.0142,3.0165,3.0142,3.0161,120
2013-01-16,04:00:00,3.0161,3.0165,3.0146,3.0165,162
2013-01-16,04:05:00,3.0161,3.0165,3.0151,3.0160,61
2013-01-16,04:10:00,3.0152,3.0189,3.0145,3.0169,549
2013-01-16,04:15:00,3.0176,3.0189,3.0160,3.0174,386
2013-01-16,04:20:00,3.0172,3.0202,3.0171,3.0202,163
2013-01-16,04:25:00,3.0200,3.0204,3.0183,3.0204,78
2013-01-16,04:30:00,3.0204,3.0219,3.0204,3.0214,36
2013-01-16,04:35:00,3.0219,3.0228,3.0216,3.0216,93
2013-01-16,04:40:00,3.0216,3.0227,3.0210,3.0227,12
2013-01-16,04:45:00,3.0223,3.0223,3.0212,3.0219,11
2013-01-16,04:50:00,3.0212,3.0220,3.0209,3.0209,21
2013-01-16,04:55:00,3.0209,3.0220,3.0195,3.0195,61
2013-01-16,05:00:00,3.0199,3.0212,3.0199,3.0200,40
2013-01-16,05:05:00,3.0198,3.0208,3.0193,3.0199,82
2013-01-16,05:10:00,3.0199,3.0200,3.0183,3.0186,45
2013-01-16,05:15:00,3.0176,3.0176,3.0167,3.0167,4
2013-01-16,05:20:00,3.0167,3.0174,3.0167,3.0174,7
2013-01-16,05:25:00,3.0186,3.0208,3.0186,3.0199,19
2013-01-16,05:30:00,3.0209,3.0238,3.0206,3.0230,63
2013-01-16,05:35:00,3.0230,3.0240,3.0215,3.0227,63
2013-01-16,05:40:00,3.0231,3.0231,3.0213,3.0214,37
2013-01-16,05:45:00,3.0230,3.0230,3.0211,3.0226,42
2013-01-16,05:50:00,3.0217,3.0224,3.0205,3.0210,18
2013-01-16,05:55:00,3.0212,3.0248,3.0212,3.0248,101
2013-01-16,06:00:00,3.0230,3.0257,3.0230,3.0245,118
2013-01-16,06:05:00,3.0235,3.0257,3.0231,3.0245,67
2013-01-16,06:10:00,3.0241,3.0290,3.0240,3.0290,58
2013-01-16,07:00:00,3.0227,3.0227,3.0207,3.0207,41
2013-01-16,07:05:00,3.0200,3.0200,3.0200,3.0200,1
2013-01-16,07:15:00,3.0207,3.0207,3.0192,3.0193,9
2013-01-16,07:20:00,3.0210,3.0214,3.0210,3.0214,2
2013-01-16,07:30:00,3.0205,3.0221,3.0202,3.0221,3
2013-01-16,07:35:00,3.0220,3.0237,3.0220,3.0237,4
2013-01-16,07:40:00,3.0243,3.0243,3.0243,3.0243,1
2013-01-16,07:45:00,3.0247,3.0250,3.0247,3.0250,4
2013-01-16,07:50:00,3.0250,3.0250,3.0245,3.0246,19
2013-01-16,07:55:00,3.0257,3.0257,3.0256,3.0256,2
2013-01-16,08:20:00,3.0258,3.0258,3.0258,3.0258,1
2013-01-16,08:25:00,3.0254,3.0254,3.0254,3.0254,2
2013-01-16,08:30:00,3.0254,3.0254,3.0254,3.0254,1
2013-01-16,08:40:00,3.0253,3.0255,3.0253,3.0255,2
2013-01-16,08:45:00,3.0247,3.0247,3.0247,3.0247,1
2013-01-16,09:00:00,3.0241,3.0241,3.0241,3.0241,1
2013-01-16,09:05:00,3.0251,3.0251,3.0251,3.0251,1
2013-01-16,09:10:00,3.0245,3.0245,3.0245,3.0245,1
2013-01-16,09:20:00,3.0246,3.0260,3.0245,3.0260,3
2013-01-16,09:35:00,3.0278,3.0278,3.0277,3.0277,2
2013-01-16,09:40:00,3.0281,3.0282,3.0273,3.0274,6
2013-01-16,09:45:00,3.0260,3.0260,3.0260,3.0260,1
2013-01-16,09:50:00,3.0269,3.0269,3.0269,3.0269,2
2013-01-16,10:05:00,3.0273,3.0273,3.0265,3.0265,2
2013-01-16,10:25:00,3.0284,3.0284,3.0280,3.0281,3
2013-01-16,10:30:00,3.0271,3.0271,3.0271,3.0271,1
2013-01-16,10:35:00,3.0259,3.0277,3.0259,3.0270,4
2013-01-16,10:40:00,3.0270,3.0281,3.0264,3.0281,6
2013-01-16,10:45:00,3.0266,3.0278,3.0266,3.0275,4
2013-01-16,10:50:00,3.0287,3.0293,3.0287,3.0293,7
2013-01-16,10:55:00,3.0298,3.0298,3.0298,3.0298,1
2013-01-16,11:10:00,3.0300,3.0300,3.0300,3.0300,2
2013-01-16,11:15:00,3.0290,3.0290,3.0290,3.0290,1
2013-01-16,11:20:00,3.0292,3.0292,3.0285,3.0289,12
2013-01-16,11:25:00,3.0290,3.0290,3.0290,3.0290,4
2013-01-16,11:30:00,3.0290,3.0290,3.0290,3.0290,12
2013-01-16,11:40:00,3.0286,3.0286,3.0286,3.0286,2
2013-01-16,11:45:00,3.0286,3.0286,3.0285,3.0286,15
2013-01-16,11:50:00,3.0286,3.0300,3.0286,3.0291,31
2013-01-16,12:00:00,3.0300,3.0300,3.0300,3.0300,11
2013-01-16,12:05:00,3.0308,3.0313,3.0308,3.0313,17
2013-01-16,12:10:00,3.0303,3.0303,3.0303,3.0303,1
2013-01-16,12:15:00,3.0310,3.0311,3.0310,3.0311,3
2013-01-16,12:20:00,3.0312,3.0313,3.0312,3.0313,3
2013-01-16,12:25:00,3.0313,3.0313,3.0313,3.0313,10
2013-01-16,12:30:00,3.0305,3.0305,3.0305,3.0305,1
2013-01-16,12:40:00,3.0300,3.0300,3.0300,3.0300,1
2013-01-16,12:50:00,3.0300,3.0312,3.0300,3.0312,4
2013-01-16,12:55:00,3.0312,3.0319,3.0312,3.0319,6
2013-01-16,13:10:00,3.0295,3.0295,3.0295,3.0295,1
2013-01-16,13:20:00,3.0296,3.0300,3.0296,3.0298,4
2013-01-16,13:30:00,3.0300,3.0300,3.0300,3.0300,1
2013-01-16,14:00:00,3.0307,3.0307,3.0301,3.0304,6
2013-01-16,14:05:00,3.0300,3.0300,3.0295,3.0296,6
2013-01-16,14:10:00,3.0296,3.0296,3.0295,3.0295,2
2013-01-16,14:25:00,3.0281,3.0281,3.0281,3.0281,1
2013-01-16,14:30:00,3.0280,3.0280,3.0264,3.0264,5
2013-01-16,14:40:00,3.0265,3.0265,3.0265,3.0265,1
2013-01-16,14:45:00,3.0282,3.0282,3.0272,3.0272,2
2013-01-16,14:50:00,3.0265,3.0265,3.0265,3.0265,1
2013-01-16,15:00:00,3.0274,3.0274,3.0274,3.0274,2
2013-01-16,15:05:00,3.0265,3.0265,3.0265,3.0265,1
2013-01-16,15:10:00,3.0264,3.0272,3.0264,3.0272,5
2013-01-16,15:15:00,3.0272,3.0279,3.0272,3.0279,7
2013-01-16,15:25:00,3.0281,3.0296,3.0281,3.0296,3
2013-01-16,15:30:00,3.0290,3.0290,3.0281,3.0281,4
2013-01-16,15:40:00,3.0279,3.0280,3.0279,3.0280,2
2013-01-16,15:45:00,3.0261,3.0261,3.0261,3.0261,1
2013-01-16,15:50:00,3.0259,3.0259,3.0254,3.0255,3
2013-01-16,15:55:00,3.0265,3.0265,3.0264,3.0264,2
2013-01-16,16:00:00,3.0256,3.0257,3.0240,3.0240,11
2013-01-16,16:05:00,3.0245,3.0294,3.0244,3.0294,50
2013-01-16,16:10:00,3.0300,3.0300,3.0280,3.0280,3
2013-01-16,16:15:00,3.0281,3.0281,3.0266,3.0266,5
2013-01-16,16:20:00,3.0255,3.0257,3.0232,3.0253,12
2013-01-16,16:25:00,3.0250,3.0259,3.0234,3.0234,10
2013-01-16,16:30:00,3.0244,3.0253,3.0240,3.0247,37
2013-01-16,16:35:00,3.0225,3.0247,3.0225,3.0247,18
2013-01-16,16:40:00,3.0240,3.0240,3.0226,3.0233,3
2013-01-16,16:45:00,3.0225,3.0225,3.0202,3.0202,12
2013-01-16,16:50:00,3.0218,3.0235,3.0218,3.0235,4
2013-01-16,16:55:00,3.0243,3.0243,3.0243,3.0243,1
2013-01-16,17:00:00,3.0225,3.0225,3.0217,3.0225,6
2013-01-16,17:05:00,3.0225,3.0232,3.0223,3.0223,7
2013-01-16,17:10:00,3.0218,3.0256,3.0218,3.0255,26
2013-01-16,17:15:00,3.0260,3.0275,3.0259,3.0259,31
2013-01-16,17:20:00,3.0250,3.0274,3.0250,3.0274,6
2013-01-16,17:25:00,3.0243,3.0260,3.0243,3.0256,9
2013-01-16,17:30:00,3.0242,3.0257,3.0242,3.0254,3
2013-01-16,17:35:00,3.0259,3.0259,3.0255,3.0255,3
2013-01-16,17:40:00,3.0255,3.0261,3.0255,3.0257,3
2013-01-16,17:45:00,3.0261,3.0265,3.0261,3.0265,12
2013-01-16,17:50:00,3.0265,3.0271,3.0253,3.0262,34
2013-01-16,17:55:00,3.0264,3.0280,3.0264,3.0280,65
2013-01-16,18:00:00,3.0281,3.0297,3.0274,3.0293,70
2013-01-16,18:05:00,3.0300,3.0300,3.0287,3.0300,32
2013-01-16,18:10:00,3.0294,3.0294,3.0276,3.0280,9
2013-01-16,18:15:00,3.0285,3.0320,3.0285,3.0312,26
2013-01-16,18:20:00,3.0321,3.0322,3.0300,3.0320,35
2013-01-16,18:25:00,3.0325,3.0341,3.0321,3.0330,100
2013-01-16,18:30:00,3.0330,3.0334,3.0317,3.0326,76
2013-01-16,18:35:00,3.0325,3.0328,3.0315,3.0315,31
2013-01-16,18:40:00,3.0321,3.0325,3.0321,3.0325,2
2013-01-16,18:45:00,3.0350,3.0350,3.0344,3.0344,9
2013-01-16,18:50:00,3.0339,3.0368,3.0332,3.0361,52
2013-01-16,18:55:00,3.0360,3.0375,3.0360,3.0367,12
2013-01-16,19:00:00,3.0361,3.0370,3.0346,3.0365,28
2013-01-16,19:05:00,3.0372,3.0385,3.0363,3.0378,11
2013-01-16,19:10:00,3.0377,3.0379,3.0377,3.0379,3
2013-01-16,19:15:00,3.0360,3.0366,3.0360,3.0366,8
2013-01-16,19:20:00,3.0376,3.0376,3.0369,3.0372,4
2013-01-16,19:25:00,3.0365,3.0365,3.0351,3.0363,21
2013-01-16,19:30:00,3.0365,3.0365,3.0348,3.0348,10
2013-01-16,19:35:00,3.0330,3.0341,3.0325,3.0329,14
2013-01-16,19:40:00,3.0336,3.0345,3.0332,3.0332,5
2013-01-16,19:45:00,3.0338,3.0353,3.0338,3.0353,9
2013-01-16,19:50:00,3.0348,3.0348,3.0340,3.0340,2
2013-01-16,19:55:00,3.0321,3.0322,3.0289,3.0289,45
2013-01-16,20:00:00,3.0291,3.0293,3.0271,3.0282,30
2013-01-16,20:05:00,3.0289,3.0289,3.0282,3.0282,10
2013-01-16,20:10:00,3.0290,3.0300,3.0284,3.0285,52
2013-01-16,20:15:00,3.0296,3.0300,3.0278,3.0284,24
2013-01-16,20:20:00,3.0283,3.0294,3.0275,3.0285,18
2013-01-16,20:25:00,3.0277,3.0286,3.0252,3.0252,15
2013-01-16,20:30:00,3.0253,3.0287,3.0253,3.0282,28
2013-01-16,20:35:00,3.0285,3.0292,3.0275,3.0275,54
2013-01-16,20:40:00,3.0275,3.0282,3.0270,3.0282,42
2013-01-16,20:45:00,3.0274,3.0274,3.0232,3.0234,32
2013-01-16,20:50:00,3.0236,3.0236,3.0223,3.0224,22
2013-01-16,20:55:00,3.0225,3.0236,3.0220,3.0224,36
2013-01-16,21:00:00,3.0237,3.0255,3.0231,3.0255,33
2013-01-16,21:05:00,3.0262,3.0270,3.0262,3.0263,18
2013-01-16,21:10:00,3.0261,3.0275,3.0257,3.0272,8
2013-01-16,21:15:00,3.0270,3.0281,3.0270,3.0273,8
2013-01-16,21:20:00,3.0273,3.0294,3.0270,3.0285,33
2013-01-16,21:25:00,3.0282,3.0284,3.0271,3.0280,19
2013-01-16,21:30:00,3.0263,3.0280,3.0255,3.0258,21
2013-01-16,21:35:00,3.0253,3.0254,3.0241,3.0250,56
2013-01-16,21:40:00,3.0254,3.0280,3.0254,3.0269,40
2013-01-16,21:45:00,3.0268,3.0285,3.0263,3.0277,47
2013-01-16,21:50:00,3.0274,3.0279,3.0264,3.0274,13
2013-01-16,21:55:00,3.0270,3.0272,3.0249,3.0249,43
2013-01-16,22:00:00,3.0248,3.0293,3.0244,3.0290,401
2013-01-16,22:05:00,3.0283,3.0295,3.0275,3.0294,86
2013-01-16,22:10:00,3.0293,3.0302,3.0287,3.0287,194
2013-01-16,22:15:00,3.0284,3.0297,3.0278,3.0282,126
2013-01-16,22:20:00,3.0281,3.0301,3.0280,3.0301,152
2013-01-16,22:25:00,3.0301,3.0303,3.0283,3.0297,119
2013-01-16,22:30:00,3.0295,3.0300,3.0252,3.0252,249
2013-01-16,22:35:00,3.0251,3.0253,3.0183,3.0186,373
2013-01-16,22:40:00,3.0185,3.0199,3.0150,3.0167,593
2013-01-16,22:45:00,3.0165,3.0190,3.0162,3.0177,271
2013-01-16,22:50:00,3.0185,3.0206,3.0164,3.0164,143
2013-01-16,22:55:00,3.0172,3.0189,3.0140,3.0146,243
2013-01-16,23:00:00,3.0150,3.0174,3.0130,3.0171,151
2013-01-16,23:05:00,3.0170,3.0175,3.0118,3.0128,324
2013-01-16,23:10:00,3.0120,3.0150,3.0117,3.0145,291
2013-01-16,23:15:00,3.0138,3.0172,3.0138,3.0168,122
2013-01-16,23:20:00,3.0166,3.0176,3.0147,3.0176,124
2013-01-16,23:25:00,3.0175,3.0187,3.0170,3.0173,171
2013-01-16,23:30:00,3.0185,3.0234,3.0163,3.0190,486
2013-01-16,23:35:00,3.0194,3.0232,3.0183,3.0211,177
2013-01-16,23:40:00,3.0210,3.0230,3.0204,3.0205,218
2013-01-16,23:45:00,3.0206,3.0232,3.0205,3.0215,225
2013-01-16,23:50:00,3.0213,3.0247,3.0194,3.0235,310
2013-01-16,23:55:00,3.0240,3.0266,3.0233,3.0243,241
2013-01-17,00:00:00,3.0237,3.0295,3.0237,3.0285,224
2013-01-17,00:05:00,3.0287,3.0351,3.0285,3.0310,351
2013-01-17,00:10:00,3.0309,3.0321,3.0252,3.0257,314
2013-01-17,00:15:00,3.0259,3.0277,3.0247,3.0257,142
2013-01-17,00:20:00,3.0260,3.0311,3.0260,3.0296,234
2013-01-17,00:25:00,3.0289,3.0295,3.0197,3.0197,533
2013-01-17,00:30:00,3.0198,3.0210,3.0182,3.0186,193
2013-01-17,00:35:00,3.0186,3.0190,3.0173,3.0178,157
2013-01-17,00:40:00,3.0180,3.0212,3.0175,3.0181,265
2013-01-17,00:45:00,3.0185,3.0197,3.0154,3.0160,552
2013-01-17,00:50:00,3.0160,3.0162,3.0112,3.0125,591
2013-01-17,00:55:00,3.0123,3.0142,3.0115,3.0142,171
2013-01-17,01:00:00,3.0138,3.0138,3.0103,3.0124,209
2013-01-17,01:05:00,3.0124,3.0130,3.0114,3.0126,96
2013-01-17,01:10:00,3.0124,3.0128,3.0100,3.0112,358
2013-01-17,01:15:00,3.0108,3.0113,3.0088,3.0103,256
2013-01-17,01:20:00,3.0101,3.0110,3.0085,3.0110,236
2013-01-17,01:25:00,3.0107,3.0110,3.0078,3.0083,185
2013-01-17,01:30:00,3.0081,3.0086,3.0026,3.0044,559
2013-01-17,01:35:00,3.0046,3.0049,3.0005,3.0016,602
2013-01-17,01:40:00,3.0019,3.0041,3.0010,3.0028,358
2013-01-17,01:45:00,3.0031,3.0036,2.9985,2.9993,597
2013-01-17,01:50:00,2.9994,3.0030,2.9994,3.0001,210
2013-01-17,01:55:00,3.0000,3.0008,2.9979,3.0006,244
2013-01-17,02:00:00,3.0002,3.0003,2.9960,2.9996,385
2013-01-17,02:05:00,2.9991,2.9998,2.9971,2.9978,213
2013-01-17,02:10:00,2.9971,2.9980,2.9920,2.9920,541
2013-01-17,02:15:00,2.9920,2.9928,2.9858,2.9881,982
2013-01-17,02:20:00,2.9881,2.9900,2.9874,2.9895,274
2013-01-17,02:25:00,2.9895,2.9908,2.9861,2.9866,414
2013-01-17,02:30:00,2.9865,2.9932,2.9865,2.9902,291
2013-01-17,02:35:00,2.9901,2.9901,2.9866,2.9881,276
2013-01-17,02:40:00,2.9881,2.9896,2.9879,2.9886,129
2013-01-17,02:45:00,2.9881,2.9897,2.9878,2.9897,246
2013-01-17,02:50:00,2.9893,2.9920,2.9890,2.9908,183
2013-01-17,02:55:00,2.9912,2.9954,2.9906,2.9933,224
2013-01-17,03:00:00,2.9934,2.9946,2.9908,2.9909,284
2013-01-17,03:05:00,2.9907,2.9912,2.9873,2.9893,420
2013-01-17,03:10:00,2.9894,2.9961,2.9894,2.9961,308
2013-01-17,03:15:00,2.9962,2.9965,2.9919,2.9935,244
2013-01-17,03:20:00,2.9930,2.9952,2.9909,2.9942,637
2013-01-17,03:25:00,2.9939,3.0003,2.9937,2.9994,1079
2013-01-17,03:30:00,2.9995,3.0002,2.9986,3.0002,360
2013-01-17,03:35:00,3.0000,3.0010,2.9999,3.0005,65
2013-01-17,03:40:00,3.0007,3.0019,2.9999,3.0013,60
2013-01-17,03:45:00,3.0013,3.0025,3.0012,3.0019,80
2013-01-17,03:50:00,3.0017,3.0025,3.0017,3.0022,49
2013-01-17,03:55:00,3.0022,3.0027,3.0017,3.0024,15
2013-01-17,04:00:00,3.0019,3.0027,3.0008,3.0022,30
2013-01-17,04:05:00,3.0022,3.0056,3.0021,3.0056,89
2013-01-17,04:10:00,3.0065,3.0109,3.0064,3.0096,699
2013-01-17,04:15:00,3.0099,3.0143,3.0094,3.0123,437
2013-01-17,04:20:00,3.0120,3.0130,3.0107,3.0116,77
2013-01-17,04:25:00,3.0116,3.0117,3.0103,3.0103,60
2013-01-17,04:30:00,3.0103,3.0105,3.0091,3.0091,16
2013-01-17,04:35:00,3.0093,3.0110,3.0090,3.0104,60
2013-01-17,04:40:00,3.0099,3.0099,3.0090,3.0090,14
2013-01-17,04:45:00,3.0092,3.0097,3.0082,3.0089,19
2013-01-17,04:50:00,3.0094,3.0094,3.0085,3.0085,15
2013-01-17,04:55:00,3.0085,3.0087,3.0075,3.0076,30
2013-01-17,05:00:00,3.0076,3.0083,3.0076,3.0083,7
2013-01-17,05:10:00,3.0081,3.0093,3.0081,3.0093,14
2013-01-17,05:15:00,3.0084,3.0099,3.0077,3.0099,42
2013-01-17,05:20:00,3.0080,3.0096,3.0074,3.0085,39
2013-01-17,05:25:00,3.0083,3.0092,3.0078,3.0092,5
2013-01-17,05:30:00,3.0096,3.0098,2.9991,3.0083,20
2013-01-17,05:35:00,3.0094,3.0094,3.0088,3.0089,10
2013-01-17,05:40:00,3.0084,3.0096,3.0083,3.0089,27
2013-01-17,05:45:00,3.0088,3.0088,3.0088,3.0088,1
2013-01-17,05:50:00,3.0091,3.0091,3.0083,3.0083,4
2013-01-17,05:55:00,3.0090,3.0103,3.0086,3.0103,13
2013-01-17,06:00:00,3.0085,3.0091,3.0085,3.0091,4
2013-01-17,06:05:00,3.0091,3.0108,3.0091,3.0108,13
2013-01-17,06:10:00,3.0105,3.0110,3.0100,3.0110,40
2013-01-17,07:00:00,3.0090,3.0105,3.0075,3.0100,16
2013-01-17,07:05:00,3.0095,3.0110,3.0095,3.0110,4
2013-01-17,07:15:00,3.0095,3.0095,3.0095,3.0095,1
2013-01-17,07:30:00,3.0068,3.0068,3.0057,3.0057,6
2013-01-17,07:40:00,3.0080,3.0080,3.0080,3.0080,1
2013-01-17,07:50:00,3.0097,3.0097,3.0097,3.0097,1
2013-01-17,08:20:00,3.0083,3.0083,3.0083,3.0083,1
2013-01-17,08:35:00,3.0067,3.0067,3.0067,3.0067,1
2013-01-17,09:10:00,3.0076,3.0076,3.0076,3.0076,1
2013-01-17,09:30:00,3.0092,3.0092,3.0087,3.0087,2
2013-01-17,09:35:00,3.0080,3.0080,3.0080,3.0080,1
2013-01-17,09:40:00,3.0085,3.0087,3.0072,3.0086,5
2013-01-17,09:45:00,3.0085,3.0088,3.0085,3.0088,3
2013-01-17,09:55:00,3.0076,3.0076,3.0076,3.0076,1
2013-01-17,10:05:00,3.0085,3.0085,3.0085,3.0085,1
2013-01-17,10:10:00,3.0081,3.0081,3.0071,3.0071,10
2013-01-17,10:15:00,3.0071,3.0071,3.0061,3.0061,7
2013-01-17,10:20:00,3.0069,3.0070,3.0069,3.0070,2
2013-01-17,10:25:00,3.0062,3.0062,3.0061,3.0061,6
2013-01-17,10:30:00,3.0055,3.0060,3.0049,3.0060,26
2013-01-17,10:35:00,3.0054,3.0060,3.0053,3.0060,4
2013-01-17,10:55:00,3.0052,3.0052,3.0045,3.0045,5
2013-01-17,11:00:00,3.0050,3.0051,3.0049,3.0051,7
2013-01-17,11:05:00,3.0061,3.0061,3.0044,3.0044,3
2013-01-17,11:10:00,3.0044,3.0044,3.0031,3.0032,21
2013-01-17,11:15:00,3.0035,3.0035,3.0031,3.0031,10
2013-01-17,11:20:00,3.0026,3.0026,3.0026,3.0026,2
2013-01-17,11:35:00,3.0021,3.0021,3.0014,3.0014,4
2013-01-17,11:40:00,3.0012,3.0016,3.0005,3.0016,9
2013-01-17,12:15:00,3.0017,3.0017,3.0017,3.0017,1
2013-01-17,12:30:00,3.0014,3.0018,3.0010,3.0010,7
2013-01-17,12:50:00,3.0019,3.0019,3.0019,3.0019,1
2013-01-17,13:30:00,3.0019,3.0019,3.0019,3.0019,1
2013-01-17,13:35:00,3.0020,3.0020,3.0012,3.0012,5
2013-01-17,14:00:00,3.0029,3.0030,3.0029,3.0030,3
2013-01-17,14:05:00,3.0048,3.0059,3.0048,3.0059,11
2013-01-17,14:10:00,3.0038,3.0050,3.0038,3.0050,3
2013-01-17,14:20:00,3.0057,3.0057,3.0057,3.0057,1
2013-01-17,14:35:00,3.0052,3.0052,3.0052,3.0052,1
2013-01-17,15:00:00,3.0050,3.0060,3.0050,3.0059,6
2013-01-17,15:05:00,3.0058,3.0058,3.0058,3.0058,1
2013-01-17,15:10:00,3.0059,3.0059,3.0051,3.0051,4
2013-01-17,15:15:00,3.0053,3.0061,3.0053,3.0056,8
2013-01-17,15:20:00,3.0055,3.0070,3.0055,3.0070,6
2013-01-17,15:25:00,3.0064,3.0064,3.0064,3.0064,1
2013-01-17,15:40:00,3.0054,3.0054,3.0054,3.0054,1
2013-01-17,15:45:00,3.0056,3.0061,3.0056,3.0061,7
2013-01-17,15:50:00,3.0064,3.0069,3.0064,3.0069,5
2013-01-17,15:55:00,3.0064,3.0075,3.0064,3.0075,3
2013-01-17,16:00:00,3.0080,3.0089,3.0063,3.0063,24
2013-01-17,16:05:00,3.0066,3.0071,3.0061,3.0061,17
2013-01-17,16:10:00,3.0058,3.0059,3.0029,3.0033,37
2013-01-17,16:15:00,3.0036,3.0044,3.0020,3.0038,32
2013-01-17,16:20:00,3.0042,3.0048,3.0040,3.0046,17
2013-01-17,16:25:00,3.0052,3.0054,3.0052,3.0054,5
2013-01-17,16:30:00,3.0046,3.0093,3.0040,3.0085,15
2013-01-17,16:35:00,3.0090,3.0107,3.0088,3.0106,17
2013-01-17,16:40:00,3.0109,3.0128,3.0109,3.0120,17
2013-01-17,16:45:00,3.0109,3.0124,3.0109,3.0109,6
2013-01-17,16:50:00,3.0110,3.0110,3.0110,3.0110,2
2013-01-17,16:55:00,3.0113,3.0113,3.0113,3.0113,1
2013-01-17,17:00:00,3.0122,3.0122,3.0122,3.0122,1
2013-01-17,17:05:00,3.0122,3.0122,3.0122,3.0122,1
2013-01-17,17:10:00,3.0128,3.0145,3.0115,3.0121,9
2013-01-17,17:15:00,3.0114,3.0118,3.0108,3.0108,9
2013-01-17,17:25:00,3.0103,3.0106,3.0092,3.0106,9
2013-01-17,17:30:00,3.0114,3.0114,3.0091,3.0093,16
2013-01-17,17:35:00,3.0097,3.0097,3.0088,3.0088,4
2013-01-17,17:40:00,3.0090,3.0092,3.0086,3.0088,14
2013-01-17,17:45:00,3.0084,3.0095,3.0083,3.0093,8
2013-01-17,17:50:00,3.0084,3.0084,3.0084,3.0084,1
2013-01-17,17:55:00,3.0100,3.0108,3.0098,3.0108,16
2013-01-17,18:00:00,3.0102,3.0126,3.0102,3.0121,9
2013-01-17,18:05:00,3.0113,3.0129,3.0113,3.0117,6
2013-01-17,18:10:00,3.0109,3.0126,3.0104,3.0123,14
2013-01-17,18:15:00,3.0127,3.0127,3.0124,3.0124,2
2013-01-17,18:20:00,3.0131,3.0131,3.0129,3.0129,6
2013-01-17,18:25:00,3.0133,3.0136,3.0130,3.0134,7
2013-01-17,18:30:00,3.0122,3.0122,3.0122,3.0122,3
2013-01-17,18:35:00,3.0115,3.0126,3.0106,3.0106,4
2013-01-17,18:40:00,3.0113,3.0113,3.0113,3.0113,2
2013-01-17,18:45:00,3.0115,3.0120,3.0112,3.0120,4
2013-01-17,18:55:00,3.0119,3.0119,3.0119,3.0119,1
2013-01-17,19:00:00,3.0141,3.0145,3.0141,3.0145,6
2013-01-17,19:05:00,3.0155,3.0159,3.0136,3.0136,33
2013-01-17,19:10:00,3.0149,3.0153,3.0149,3.0153,12
2013-01-17,19:15:00,3.0140,3.0154,3.0138,3.0154,19
2013-01-17,19:20:00,3.0149,3.0160,3.0143,3.0143,8
2013-01-17,19:25:00,3.0155,3.0156,3.0145,3.0145,35
2013-01-17,19:30:00,3.0143,3.0151,3.0140,3.0142,14
2013-01-17,19:35:00,3.0146,3.0178,3.0146,3.0177,36
2013-01-17,19:40:00,3.0179,3.0207,3.0179,3.0199,33
2013-01-17,19:45:00,3.0205,3.0212,3.0195,3.0205,20
2013-01-17,19:50:00,3.0210,3.0210,3.0205,3.0208,5
2013-01-17,19:55:00,3.0203,3.0208,3.0181,3.0198,8
2013-01-17,20:00:00,3.0194,3.0198,3.0186,3.0198,10
2013-01-17,20:05:00,3.0201,3.0208,3.0196,3.0196,6
2013-01-17,20:10:00,3.0210,3.0221,3.0195,3.0221,7
2013-01-17,20:15:00,3.0206,3.0223,3.0206,3.0218,15
2013-01-17,20:20:00,3.0217,3.0223,3.0197,3.0197,50
2013-01-17,20:25:00,3.0212,3.0212,3.0201,3.0201,4
2013-01-17,20:30:00,3.0208,3.0228,3.0199,3.0228,19
2013-01-17,20:35:00,3.0226,3.0226,3.0205,3.0207,18
2013-01-17,20:40:00,3.0217,3.0224,3.0215,3.0223,8
2013-01-17,20:45:00,3.0217,3.0217,3.0197,3.0198,52
2013-01-17,20:50:00,3.0199,3.0199,3.0177,3.0190,29
2013-01-17,20:55:00,3.0188,3.0192,3.0167,3.0170,19
2013-01-17,21:00:00,3.0166,3.0170,3.0136,3.0142,66
2013-01-17,21:05:00,3.0137,3.0141,3.0117,3.0128,36
2013-01-17,21:10:00,3.0130,3.0146,3.0125,3.0145,45
2013-01-17,21:15:00,3.0135,3.0170,3.0135,3.0163,55
2013-01-17,21:20:00,3.0164,3.0185,3.0148,3.0185,56
2013-01-17,21:25:00,3.0178,3.0182,3.0166,3.0180,62
2013-01-17,21:30:00,3.0182,3.0215,3.0173,3.0179,107
2013-01-17,21:35:00,3.0184,3.0212,3.0178,3.0212,77
2013-01-17,21:40:00,3.0207,3.0230,3.0206,3.0230,32
2013-01-17,21:45:00,3.0220,3.0274,3.0220,3.0254,142
2013-01-17,21:50:00,3.0260,3.0268,3.0243,3.0260,85
2013-01-17,21:55:00,3.0260,3.0290,3.0250,3.0274,112
2013-01-17,22:00:00,3.0275,3.0362,3.0268,3.0326,632
2013-01-17,22:05:00,3.0331,3.0355,3.0321,3.0330,271
2013-01-17,22:10:00,3.0330,3.0354,3.0309,3.0328,256
2013-01-17,22:15:00,3.0329,3.0340,3.0314,3.0327,129
2013-01-17,22:20:00,3.0327,3.0357,3.0318,3.0318,364
2013-01-17,22:25:00,3.0319,3.0335,3.0299,3.0303,138
2013-01-17,22:30:00,3.0307,3.0316,3.0294,3.0301,126
2013-01-17,22:35:00,3.0304,3.0307,3.0291,3.0293,202
2013-01-17,22:40:00,3.0295,3.0296,3.0271,3.0272,161
2013-01-17,22:45:00,3.0276,3.0287,3.0275,3.0287,56
2013-01-17,22:50:00,3.0293,3.0306,3.0282,3.0282,175
2013-01-17,22:55:00,3.0281,3.0296,3.0243,3.0243,232
2013-01-17,23:00:00,3.0237,3.0243,3.0200,3.0204,220
2013-01-17,23:05:00,3.0205,3.0223,3.0204,3.0213,199
2013-01-17,23:10:00,3.0216,3.0237,3.0157,3.0185,423
2013-01-17,23:15:00,3.0185,3.0212,3.0177,3.0179,161
2013-01-17,23:20:00,3.0183,3.0201,3.0176,3.0186,142
2013-01-17,23:25:00,3.0196,3.0211,3.0177,3.0180,116
2013-01-17,23:30:00,3.0180,3.0181,3.0165,3.0173,214
2013-01-17,23:35:00,3.0175,3.0190,3.0146,3.0155,203
2013-01-17,23:40:00,3.0158,3.0158,3.0125,3.0140,234
2013-01-17,23:45:00,3.0138,3.0138,3.0090,3.0096,409
2013-01-17,23:50:00,3.0097,3.0109,3.0057,3.0079,522
2013-01-17,23:55:00,3.0075,3.0077,3.0044,3.0064,316
2013-01-18,00:00:00,3.0067,3.0073,3.0038,3.0041,269
2013-01-18,00:05:00,3.0041,3.0051,3.0024,3.0035,295
2013-01-18,00:10:00,3.0038,3.0042,2.9977,2.9984,475
2013-01-18,00:15:00,2.9982,3.0014,2.9980,3.0003,198
2013-01-18,00:20:00,3.0005,3.0034,3.0002,3.0022,225
2013-01-18,00:25:00,3.0021,3.0077,3.0012,3.0077,412
2013-01-18,00:30:00,3.0075,3.0075,3.0041,3.0050,166
2013-01-18,00:35:00,3.0054,3.0086,3.0047,3.0075,99
2013-01-18,00:40:00,3.0073,3.0078,3.0067,3.0078,87
2013-01-18,00:45:00,3.0077,3.0120,3.0077,3.0116,223
2013-01-18,00:50:00,3.0118,3.0152,3.0118,3.0147,207
2013-01-18,00:55:00,3.0145,3.0147,3.0103,3.0103,175
2013-01-18,01:00:00,3.0109,3.0115,3.0096,3.0112,65
2013-01-18,01:05:00,3.0114,3.0134,3.0107,3.0121,122
2013-01-18,01:10:00,3.0131,3.0136,3.0125,3.0136,56
2013-01-18,01:15:00,3.0135,3.0150,3.0135,3.0146,68
2013-01-18,01:20:00,3.0147,3.0157,3.0141,3.0152,145
2013-01-18,01:25:00,3.0155,3.0163,3.0150,3.0155,98
2013-01-18,01:30:00,3.0150,3.0156,3.0140,3.0152,124
2013-01-18,01:35:00,3.0152,3.0195,3.0152,3.0188,115
2013-01-18,01:40:00,3.0192,3.0208,3.0192,3.0206,119
2013-01-18,01:45:00,3.0208,3.0235,3.0208,3.0232,149
2013-01-18,01:50:00,3.0229,3.0280,3.0216,3.0277,265
2013-01-18,01:55:00,3.0274,3.0278,3.0243,3.0259,114
2013-01-18,02:00:00,3.0264,3.0305,3.0250,3.0250,213
2013-01-18,02:05:00,3.0250,3.0298,3.0250,3.0251,136
2013-01-18,02:10:00,3.0256,3.0262,3.0223,3.0245,183
2013-01-18,02:15:00,3.0241,3.0252,3.0209,3.0213,77
2013-01-18,02:20:00,3.0210,3.0228,3.0186,3.0210,113
2013-01-18,02:25:00,3.0206,3.0209,3.0184,3.0197,99
2013-01-18,02:30:00,3.0192,3.0205,3.0180,3.0204,128
2013-01-18,02:35:00,3.0203,3.0206,3.0162,3.0165,83
2013-01-18,02:40:00,3.0170,3.0170,3.0156,3.0158,64
2013-01-18,02:45:00,3.0156,3.0181,3.0148,3.0161,137
2013-01-18,02:50:00,3.0163,3.0208,3.0160,3.0205,208
2013-01-18,02:55:00,3.0209,3.0214,3.0195,3.0208,121
2013-01-18,03:00:00,3.0208,3.0209,3.0177,3.0182,153
2013-01-18,03:05:00,3.0182,3.0223,3.0152,3.0223,377
2013-01-18,03:10:00,3.0220,3.0263,3.0212,3.0255,261
2013-01-18,03:15:00,3.0262,3.0287,3.0254,3.0266,264
2013-01-18,03:20:00,3.0268,3.0291,3.0254,3.0255,361
2013-01-18,03:25:00,3.0254,3.0310,3.0198,3.0204,1003
2013-01-18,03:30:00,3.0201,3.0220,3.0201,3.0214,197
2013-01-18,03:35:00,3.0208,3.0218,3.0205,3.0212,63
2013-01-18,03:40:00,3.0200,3.0204,3.0175,3.0177,61
2013-01-18,03:45:00,3.0175,3.0175,3.0161,3.0168,104
2013-01-18,03:50:00,3.0165,3.0200,3.0158,3.0193,101
2013-01-18,03:55:00,3.0192,3.0200,3.0188,3.0200,32
2013-01-18,04:00:00,3.0193,3.0223,3.0182,3.0216,147
2013-01-18,04:05:00,3.0220,3.0236,3.0218,3.0231,123
2013-01-18,04:10:00,3.0231,3.0264,3.0223,3.0259,784
2013-01-18,04:15:00,3.0255,3.0260,3.0235,3.0240,426
2013-01-18,04:20:00,3.0240,3.0240,3.0227,3.0229,25
2013-01-18,04:25:00,3.0227,3.0238,3.0227,3.0238,46
2013-01-18,04:30:00,3.0239,3.0257,3.0239,3.0257,4
2013-01-18,04:35:00,3.0257,3.0260,3.0240,3.0240,48
2013-01-18,04:40:00,3.0237,3.0237,3.0220,3.0225,47
2013-01-18,04:45:00,3.0230,3.0231,3.0230,3.0231,2
2013-01-18,04:50:00,3.0236,3.0236,3.0225,3.0225,7
2013-01-18,04:55:00,3.0228,3.0241,3.0228,3.0241,21
2013-01-18,05:00:00,3.0238,3.0242,3.0238,3.0242,2
2013-01-18,05:05:00,3.0240,3.0259,3.0240,3.0256,26
2013-01-18,05:10:00,3.0255,3.0262,3.0240,3.0240,16
2013-01-18,05:15:00,3.0238,3.0238,3.0230,3.0235,24
2013-01-18,05:20:00,3.0235,3.0235,3.0224,3.0224,26
2013-01-18,05:25:00,3.0219,3.0225,3.0216,3.0219,12
2013-01-18,05:30:00,3.0222,3.0222,3.0205,3.0210,26
2013-01-18,05:35:00,3.0206,3.0206,3.0195,3.0199,24
2013-01-18,05:40:00,3.0205,3.0210,3.0205,3.0209,9
2013-01-18,05:45:00,3.0222,3.0246,3.0222,3.0246,15
2013-01-18,05:50:00,3.0246,3.0250,3.0245,3.0250,4
2013-01-18,05:55:00,3.0240,3.0261,3.0240,3.0261,12
2013-01-18,06:00:00,3.0243,3.0250,3.0237,3.0250,6
2013-01-18,06:05:00,3.0249,3.0254,3.0249,3.0253,7
2013-01-18,06:10:00,3.0255,3.0262,3.0246,3.0260,32
2013-01-18,07:00:00,3.0260,3.0260,3.0259,3.0259,2
2013-01-18,07:05:00,3.0238,3.0238,3.0233,3.0233,5
2013-01-18,07:15:00,3.0240,3.0240,3.0240,3.0240,1
2013-01-18,07:20:00,3.0240,3.0258,3.0240,3.0254,5
2013-01-18,07:35:00,3.0240,3.0241,3.0240,3.0241,2
2013-01-18,07:50:00,3.0250,3.0250,3.0250,3.0250,1
2013-01-18,07:55:00,3.0240,3.0240,3.0240,3.0240,1
2013-01-18,08:00:00,3.0250,3.0250,3.0250,3.0250,1
2013-01-18,08:05:00,3.0255,3.0255,3.0255,3.0255,1
2013-01-18,08:10:00,3.0240,3.0240,3.0240,3.0240,1
2013-01-18,08:15:00,3.0256,3.0256,3.0256,3.0256,2
2013-01-18,08:20:00,3.0237,3.0237,3.0237,3.0237,1
2013-01-18,08:25:00,3.0233,3.0233,3.0233,3.0233,1
2013-01-18,09:00:00,3.0233,3.0233,3.0232,3.0232,4
2013-01-18,09:05:00,3.0232,3.0232,3.0226,3.0229,3
2013-01-18,09:10:00,3.0235,3.0235,3.0235,3.0235,2
2013-01-18,09:15:00,3.0226,3.0226,3.0226,3.0226,2
2013-01-18,09:40:00,3.0234,3.0234,3.0234,3.0234,1
2013-01-18,09:55:00,3.0256,3.0256,3.0256,3.0256,1
2013-01-18,10:00:00,3.0262,3.0277,3.0262,3.0277,27
2013-01-18,10:10:00,3.0225,3.0225,3.0203,3.0203,2
2013-01-18,10:15:00,3.0203,3.0204,3.0200,3.0200,8
2013-01-18,10:25:00,3.0183,3.0183,3.0179,3.0180,8
2013-01-18,10:30:00,3.0179,3.0179,3.0178,3.0178,4
2013-01-18,10:35:00,3.0179,3.0180,3.0179,3.0180,10
2013-01-18,11:00:00,3.0190,3.0190,3.0190,3.0190,1
2013-01-18,11:15:00,3.0199,3.0199,3.0199,3.0199,1
2013-01-18,11:30:00,3.0199,3.0205,3.0199,3.0205,3
2013-01-18,12:30:00,3.0226,3.0226,3.0226,3.0226,1
2013-01-18,12:35:00,3.0249,3.0250,3.0247,3.0250,4
2013-01-18,12:40:00,3.0250,3.0250,3.0250,3.0250,1
2013-01-18,12:45:00,3.0250,3.0250,3.0250,3.0250,6
2013-01-18,12:50:00,3.0245,3.0250,3.0245,3.0250,2
2013-01-18,13:45:00,3.0293,3.0300,3.0270,3.0270,3
2013-01-18,14:00:00,3.0299,3.0299,3.0299,3.0299,1
2013-01-18,14:05:00,3.0294,3.0296,3.0294,3.0295,4
2013-01-18,14:10:00,3.0296,3.0298,3.0296,3.0298,2
2013-01-18,14:15:00,3.0298,3.0298,3.0298,3.0298,1
2013-01-18,14:40:00,3.0300,3.0300,3.0300,3.0300,2
2013-01-18,15:00:00,3.0282,3.0282,3.0282,3.0282,2
2013-01-18,15:05:00,3.0291,3.0291,3.0290,3.0291,6
2013-01-18,15:15:00,3.0298,3.0300,3.0298,3.0300,5
2013-01-18,15:20:00,3.0300,3.0300,3.0300,3.0300,2
2013-01-18,15:30:00,3.0300,3.0300,3.0280,3.0280,5
2013-01-18,15:35:00,3.0290,3.0290,3.0280,3.0280,3
2013-01-18,15:45:00,3.0289,3.0317,3.0289,3.0313,10
2013-01-18,15:50:00,3.0299,3.0307,3.0292,3.0292,4
2013-01-18,15:55:00,3.0307,3.0307,3.0307,3.0307,2
2013-01-18,16:00:00,3.0318,3.0318,3.0300,3.0300,2
2013-01-18,16:05:00,3.0275,3.0276,3.0260,3.0260,37
2013-01-18,16:10:00,3.0260,3.0266,3.0242,3.0247,24
2013-01-18,16:15:00,3.0252,3.0262,3.0237,3.0240,6
2013-01-18,16:20:00,3.0246,3.0246,3.0237,3.0237,3
2013-01-18,16:25:00,3.0239,3.0280,3.0239,3.0279,14
2013-01-18,16:30:00,3.0275,3.0290,3.0275,3.0286,19
2013-01-18,16:35:00,3.0274,3.0274,3.0260,3.0263,11
2013-01-18,16:40:00,3.0238,3.0255,3.0230,3.0252,20
2013-01-18,16:45:00,3.0236,3.0236,3.0224,3.0226,14
2013-01-18,16:50:00,3.0229,3.0235,3.0225,3.0231,11
2013-01-18,16:55:00,3.0231,3.0262,3.0231,3.0253,9
2013-01-18,17:00:00,3.0252,3.0252,3.0225,3.0245,5
2013-01-18,17:05:00,3.0238,3.0238,3.0235,3.0235,10
2013-01-18,17:10:00,3.0212,3.0212,3.0191,3.0191,10
2013-01-18,17:15:00,3.0175,3.0205,3.0175,3.0205,20
2013-01-18,17:20:00,3.0189,3.0189,3.0178,3.0178,20
2013-01-18,17:25:00,3.0187,3.0195,3.0185,3.0195,18
2013-01-18,17:30:00,3.0199,3.0208,3.0188,3.0208,16
2013-01-18,17:35:00,3.0212,3.0223,3.0212,3.0222,7
2013-01-18,17:40:00,3.0204,3.0215,3.0184,3.0192,20
2013-01-18,17:45:00,3.0190,3.0190,3.0174,3.0181,12
2013-01-18,17:50:00,3.0194,3.0211,3.0194,3.0211,4
2013-01-18,18:00:00,3.0219,3.0228,3.0216,3.0228,7
2013-01-18,18:05:00,3.0229,3.0229,3.0220,3.0221,4
2013-01-18,18:10:00,3.0222,3.0222,3.0211,3.0211,5
2013-01-18,18:15:00,3.0215,3.0224,3.0197,3.0197,3
2013-01-18,18:25:00,3.0200,3.0211,3.0197,3.0211,5
2013-01-18,18:30:00,3.0212,3.0228,3.0212,3.0228,5
2013-01-18,18:35:00,3.0226,3.0227,3.0221,3.0227,13
2013-01-18,18:40:00,3.0224,3.0224,3.0179,3.0194,49
2013-01-18,18:45:00,3.0194,3.0194,3.0154,3.0158,17
2013-01-18,18:50:00,3.0174,3.0193,3.0169,3.0193,7
2013-01-18,18:55:00,3.0185,3.0195,3.0175,3.0190,6
2013-01-18,19:00:00,3.0199,3.0199,3.0183,3.0183,3
2013-01-18,19:05:00,3.0200,3.0209,3.0192,3.0209,10
2013-01-18,19:10:00,3.0210,3.0219,3.0202,3.0217,12
2013-01-18,19:15:00,3.0197,3.0197,3.0189,3.0189,5
2013-01-18,19:20:00,3.0199,3.0225,3.0192,3.0216,19
2013-01-18,19:25:00,3.0222,3.0235,3.0216,3.0233,12
2013-01-18,19:30:00,3.0232,3.0236,3.0229,3.0232,4
2013-01-18,19:40:00,3.0216,3.0216,3.0207,3.0210,6
2013-01-18,19:45:00,3.0199,3.0208,3.0191,3.0191,16
2013-01-18,19:50:00,3.0199,3.0202,3.0178,3.0179,17
2013-01-18,19:55:00,3.0175,3.0175,3.0157,3.0167,39
2013-01-18,20:00:00,3.0188,3.0192,3.0168,3.0168,14
2013-01-18,20:05:00,3.0181,3.0182,3.0165,3.0171,8
2013-01-18,20:10:00,3.0173,3.0180,3.0173,3.0178,21
2013-01-18,20:15:00,3.0178,3.0178,3.0147,3.0147,29
2013-01-18,20:20:00,3.0149,3.0155,3.0121,3.0128,29
2013-01-18,20:25:00,3.0141,3.0141,3.0117,3.0134,20
2013-01-18,20:30:00,3.0130,3.0139,3.0129,3.0139,9
2013-01-18,20:35:00,3.0145,3.0155,3.0137,3.0155,7
2013-01-18,20:40:00,3.0160,3.0165,3.0151,3.0159,34
2013-01-18,20:45:00,3.0154,3.0186,3.0149,3.0184,63
2013-01-18,20:50:00,3.0184,3.0227,3.0184,3.0211,154
2013-01-18,20:55:00,3.0212,3.0219,3.0205,3.0208,100
2013-01-18,21:00:00,3.0205,3.0228,3.0186,3.0217,76
2013-01-18,21:05:00,3.0213,3.0215,3.0195,3.0203,36
2013-01-18,21:10:00,3.0206,3.0243,3.0202,3.0243,63
2013-01-18,21:15:00,3.0243,3.0260,3.0242,3.0260,66
2013-01-18,21:20:00,3.0257,3.0303,3.0255,3.0303,87
2013-01-18,21:25:00,3.0305,3.0344,3.0305,3.0319,175
2013-01-18,21:30:00,3.0315,3.0321,3.0299,3.0301,44
2013-01-18,21:35:00,3.0308,3.0332,3.0297,3.0304,281
2013-01-18,21:40:00,3.0310,3.0332,3.0300,3.0327,118
2013-01-18,21:45:00,3.0327,3.0360,3.0315,3.0328,142
2013-01-18,21:50:00,3.0333,3.0351,3.0325,3.0349,108
2013-01-18,21:55:00,3.0349,3.0369,3.0326,3.0357,174
2013-01-18,22:00:00,3.0366,3.0373,3.0330,3.0351,340
2013-01-18,22:05:00,3.0350,3.0368,3.0327,3.0344,91
2013-01-18,22:10:00,3.0348,3.0353,3.0316,3.0322,147
2013-01-18,22:15:00,3.0326,3.0338,3.0304,3.0330,131
2013-01-18,22:20:00,3.0338,3.0349,3.0323,3.0349,49
2013-01-18,22:25:00,3.0345,3.0360,3.0328,3.0343,184
2013-01-18,22:30:00,3.0345,3.0360,3.0340,3.0353,118
2013-01-18,22:35:00,3.0355,3.0355,3.0330,3.0334,101
2013-01-18,22:40:00,3.0331,3.0360,3.0331,3.0355,137
2013-01-18,22:45:00,3.0354,3.0354,3.0297,3.0307,254
2013-01-18,22:50:00,3.0311,3.0314,3.0287,3.0288,171
2013-01-18,22:55:00,3.0290,3.0314,3.0288,3.0297,61
2013-01-18,23:00:00,3.0297,3.0297,3.0250,3.0265,155
2013-01-18,23:05:00,3.0262,3.0283,3.0251,3.0263,268
2013-01-18,23:10:00,3.0258,3.0302,3.0250,3.0294,114
2013-01-18,23:15:00,3.0293,3.0310,3.0283,3.0283,75
2013-01-18,23:20:00,3.0288,3.0293,3.0277,3.0285,101
2013-01-18,23:25:00,3.0282,3.0305,3.0271,3.0285,68
2013-01-18,23:30:00,3.0280,3.0280,3.0260,3.0269,75
2013-01-18,23:35:00,3.0274,3.0299,3.0272,3.0299,69
2013-01-18,23:40:00,3.0295,3.0320,3.0295,3.0309,134
2013-01-18,23:45:00,3.0309,3.0350,3.0304,3.0342,236
2013-01-18,23:50:00,3.0342,3.0342,3.0289,3.0295,156
2013-01-18,23:55:00,3.0294,3.0294,3.0265,3.0272,155
2013-01-19,00:00:00,3.0265,3.0277,3.0234,3.0270,399
2013-01-19,00:05:00,3.0264,3.0279,3.0257,3.0257,104
2013-01-19,00:10:00,3.0262,3.0265,3.0231,3.0242,111
2013-01-19,00:15:00,3.0238,3.0290,3.0236,3.0261,149
2013-01-19,00:20:00,3.0259,3.0283,3.0257,3.0269,112
2013-01-19,00:25:00,3.0274,3.0299,3.0265,3.0270,279
2013-01-19,00:30:00,3.0267,3.0271,3.0246,3.0246,228
2013-01-19,00:35:00,3.0245,3.0267,3.0243,3.0267,78
2013-01-19,00:40:00,3.0258,3.0272,3.0249,3.0270,95
2013-01-19,00:45:00,3.0270,3.0286,3.0257,3.0284,44
2013-01-19,00:50:00,3.0280,3.0299,3.0273,3.0292,174
2013-01-19,00:55:00,3.0294,3.0325,3.0294,3.0325,324
2013-01-19,01:00:00,3.0330,3.0350,3.0323,3.0333,123
2013-01-19,01:05:00,3.0338,3.0350,3.0338,3.0350,103
2013-01-19,01:10:00,3.0347,3.0366,3.0342,3.0366,182
2013-01-19,01:15:00,3.0365,3.0400,3.0361,3.0362,320
2013-01-19,01:20:00,3.0362,3.0384,3.0359,3.0368,116
2013-01-19,01:25:00,3.0367,3.0378,3.0361,3.0368,65
2013-01-19,01:30:00,3.0367,3.0370,3.0348,3.0352,71
2013-01-19,01:35:00,3.0356,3.0363,3.0325,3.0327,186
2013-01-19,01:40:00,3.0326,3.0333,3.0314,3.0333,203
2013-01-19,01:45:00,3.0333,3.0380,3.0333,3.0380,141
2013-01-19,01:50:00,3.0374,3.0432,3.0371,3.0410,315
2013-01-19,01:55:00,3.0407,3.0417,3.0382,3.0392,92
2013-01-19,02:00:00,3.0392,3.0433,3.0392,3.0429,177
2013-01-19,02:05:00,3.0431,3.0431,3.0392,3.0394,66
2013-01-19,02:10:00,3.0392,3.0402,3.0390,3.0391,105
2013-01-19,02:15:00,3.0397,3.0399,3.0382,3.0395,64
2013-01-19,02:20:00,3.0394,3.0401,3.0370,3.0381,64
2013-01-19,02:25:00,3.0387,3.0403,3.0387,3.0401,50
2013-01-19,02:30:00,3.0401,3.0434,3.0401,3.0428,80
2013-01-19,02:35:00,3.0427,3.0438,3.0425,3.0427,113
2013-01-19,02:40:00,3.0425,3.0430,3.0410,3.0410,73
2013-01-19,02:45:00,3.0409,3.0413,3.0400,3.0407,117
2013-01-19,02:50:00,3.0418,3.0434,3.0418,3.0430,72
2013-01-19,02:55:00,3.0426,3.0480,3.0426,3.0473,349
2013-01-19,03:00:00,3.0477,3.0525,3.0476,3.0510,541
2013-01-19,03:05:00,3.0511,3.0541,3.0498,3.0498,270
2013-01-19,03:10:00,3.0499,3.0508,3.0486,3.0508,163
2013-01-19,03:15:00,3.0508,3.0518,3.0488,3.0506,152
2013-01-19,03:20:00,3.0504,3.0506,3.0465,3.0493,332
2013-01-19,03:25:00,3.0488,3.0540,3.0479,3.0527,797
2013-01-19,03:30:00,3.0526,3.0539,3.0519,3.0519,229
2013-01-19,03:35:00,3.0524,3.0534,3.0519,3.0534,76
2013-01-19,03:40:00,3.0525,3.0531,3.0524,3.0527,95
2013-01-19,03:45:00,3.0530,3.0534,3.0520,3.0531,76
2013-01-19,03:50:00,3.0530,3.0540,3.0530,3.0538,98
2013-01-19,03:55:00,3.0535,3.0541,3.0527,3.0527,82
2013-01-19,04:00:00,3.0530,3.0530,3.0517,3.0519,66
2013-01-19,04:05:00,3.0520,3.0527,3.0519,3.0524,103
2013-01-19,04:10:00,3.0528,3.0563,3.0528,3.0550,1032
2013-01-19,04:15:00,3.0555,3.0567,3.0528,3.0533,326
2013-01-19,04:20:00,3.0533,3.0555,3.0533,3.0550,65
2013-01-19,04:25:00,3.0552,3.0553,3.0534,3.0540,34
2013-01-19,04:30:00,3.0544,3.0546,3.0537,3.0537,4
2013-01-19,04:35:00,3.0535,3.0546,3.0517,3.0517,32
2013-01-19,04:40:00,3.0525,3.0526,3.0520,3.0525,18
2013-01-19,04:45:00,3.0533,3.0538,3.0530,3.0530,11
2013-01-19,04:50:00,3.0526,3.0540,3.0525,3.0540,106
2013-01-19,04:55:00,3.0535,3.0558,3.0535,3.0558,43
2013-01-19,05:00:00,3.0561,3.0573,3.0558,3.0571,48
2013-01-19,05:05:00,3.0552,3.0552,3.0551,3.0551,2
2013-01-19,05:10:00,3.0551,3.0551,3.0526,3.0527,14
2013-01-19,05:15:00,3.0533,3.0550,3.0527,3.0527,13
2013-01-19,05:20:00,3.0530,3.0530,3.0514,3.0520,12
2013-01-19,05:25:00,3.0524,3.0536,3.0518,3.0518,37
2013-01-19,05:30:00,3.0525,3.0532,3.0525,3.0532,2
2013-01-19,05:35:00,3.0514,3.0514,3.0514,3.0514,1
2013-01-19,05:45:00,3.0517,3.0517,3.0517,3.0517,3
2013-01-19,05:50:00,3.0519,3.0522,3.0519,3.0522,4
2013-01-19,06:00:00,3.0535,3.0535,3.0510,3.0510,10
2013-01-19,06:05:00,3.0495,3.0503,3.0490,3.0495,22
2013-01-19,06:10:00,3.0492,3.0492,3.0492,3.0492,2
2013-01-21,07:00:00,3.0473,3.0490,3.0473,3.0490,5
2013-01-21,07:10:00,3.0488,3.0520,3.0488,3.0520,9
2013-01-21,07:35:00,3.0510,3.0510,3.0510,3.0510,1
2013-01-21,07:45:00,3.0519,3.0519,3.0519,3.0519,1
2013-01-21,08:10:00,3.0515,3.0515,3.0515,3.0515,1
2013-01-21,08:30:00,3.0476,3.0477,3.0475,3.0475,9
2013-01-21,08:35:00,3.0481,3.0481,3.0475,3.0475,2
2013-01-21,08:40:00,3.0475,3.0475,3.0475,3.0475,1
2013-01-21,08:45:00,3.0476,3.0476,3.0476,3.0476,1
2013-01-21,08:50:00,3.0476,3.0476,3.0476,3.0476,1
2013-01-21,08:55:00,3.0476,3.0476,3.0476,3.0476,2
2013-01-21,09:00:00,3.0475,3.0475,3.0475,3.0475,2
2013-01-21,09:05:00,3.0475,3.0480,3.0475,3.0475,4
2013-01-21,09:45:00,3.0475,3.0475,3.0475,3.0475,1
2013-01-21,10:10:00,3.0475,3.0475,3.0475,3.0475,2
2013-01-21,10:50:00,3.0475,3.0475,3.0475,3.0475,4
2013-01-21,10:55:00,3.0475,3.0475,3.0475,3.0475,2
2013-01-21,11:00:00,3.0475,3.0475,3.0475,3.0475,5
2013-01-21,11:35:00,3.0490,3.0490,3.0490,3.0490,1
2013-01-21,11:40:00,3.0479,3.0479,3.0475,3.0475,2
2013-01-21,12:40:00,3.0481,3.0481,3.0481,3.0481,1
2013-01-21,12:55:00,3.0480,3.0480,3.0480,3.0480,1
2013-01-21,13:15:00,3.0474,3.0475,3.0474,3.0475,2
2013-01-21,13:30:00,3.0462,3.0462,3.0453,3.0453,2
2013-01-21,13:35:00,3.0462,3.0462,3.0462,3.0462,1
2013-01-21,13:40:00,3.0456,3.0456,3.0456,3.0456,5
2013-01-21,14:10:00,3.0473,3.0473,3.0473,3.0473,1
2013-01-21,14:40:00,3.0494,3.0495,3.0494,3.0495,5
2013-01-21,14:45:00,3.0483,3.0483,3.0483,3.0483,1
2013-01-21,14:55:00,3.0471,3.0471,3.0470,3.0470,3
2013-01-21,15:00:00,3.0479,3.0479,3.0479,3.0479,1
2013-01-21,15:10:00,3.0471,3.0471,3.0471,3.0471,1
2013-01-21,15:15:00,3.0459,3.0459,3.0459,3.0459,1
2013-01-21,15:40:00,3.0493,3.0501,3.0493,3.0501,6
2013-01-21,16:00:00,3.0503,3.0518,3.0503,3.0511,8
2013-01-21,16:05:00,3.0529,3.0535,3.0518,3.0525,13
2013-01-21,16:10:00,3.0530,3.0535,3.0530,3.0535,2
2013-01-21,16:15:00,3.0521,3.0521,3.0521,3.0521,1
2013-01-21,16:20:00,3.0520,3.0528,3.0520,3.0528,2
2013-01-21,16:25:00,3.0514,3.0518,3.0512,3.0518,3
2013-01-21,16:30:00,3.0473,3.0473,3.0473,3.0473,1
2013-01-21,16:35:00,3.0458,3.0472,3.0458,3.0472,4
2013-01-21,16:40:00,3.0475,3.0501,3.0475,3.0501,5
2013-01-21,16:45:00,3.0490,3.0504,3.0490,3.0494,3
2013-01-21,16:50:00,3.0483,3.0495,3.0483,3.0495,5
2013-01-21,16:55:00,3.0469,3.0469,3.0469,3.0469,1
2013-01-21,17:00:00,3.0484,3.0488,3.0475,3.0475,4
2013-01-21,17:05:00,3.0468,3.0468,3.0468,3.0468,1
2013-01-21,17:10:00,3.0473,3.0481,3.0473,3.0481,2
2013-01-21,17:15:00,3.0472,3.0489,3.0472,3.0489,8
2013-01-21,17:20:00,3.0489,3.0489,3.0489,3.0489,1
2013-01-21,17:25:00,3.0479,3.0482,3.0467,3.0467,6
2013-01-21,17:30:00,3.0483,3.0483,3.0470,3.0470,7
2013-01-21,17:35:00,3.0465,3.0473,3.0465,3.0473,5
2013-01-21,17:40:00,3.0472,3.0478,3.0472,3.0478,2
2013-01-21,17:50:00,3.0480,3.0501,3.0480,3.0500,3
2013-01-21,17:55:00,3.0495,3.0498,3.0481,3.0493,8
2013-01-21,18:10:00,3.0486,3.0486,3.0479,3.0479,6
2013-01-21,18:15:00,3.0485,3.0485,3.0485,3.0485,1
2013-01-21,18:20:00,3.0494,3.0494,3.0494,3.0494,1
2013-01-21,18:30:00,3.0498,3.0498,3.0497,3.0497,2
2013-01-21,18:35:00,3.0486,3.0486,3.0485,3.0485,3
2013-01-21,18:45:00,3.0462,3.0462,3.0462,3.0462,2
2013-01-21,18:55:00,3.0463,3.0463,3.0462,3.0462,2
2013-01-21,19:00:00,3.0478,3.0478,3.0439,3.0454,16
2013-01-21,19:05:00,3.0450,3.0458,3.0450,3.0450,10
2013-01-21,19:10:00,3.0450,3.0450,3.0450,3.0450,5
2013-01-21,19:15:00,3.0450,3.0465,3.0450,3.0465,5
2013-01-21,19:20:00,3.0465,3.0465,3.0450,3.0450,20
2013-01-21,19:25:00,3.0463,3.0478,3.0463,3.0478,2
2013-01-21,19:40:00,3.0470,3.0470,3.0469,3.0469,3
2013-01-21,19:45:00,3.0473,3.0473,3.0473,3.0473,1
2013-01-21,19:50:00,3.0474,3.0486,3.0474,3.0484,7
2013-01-21,20:00:00,3.0482,3.0483,3.0482,3.0483,2
2013-01-21,20:05:00,3.0477,3.0478,3.0477,3.0477,3
2013-01-21,20:10:00,3.0480,3.0486,3.0480,3.0485,4
2013-01-21,20:15:00,3.0471,3.0471,3.0468,3.0468,3
2013-01-21,20:20:00,3.0478,3.0478,3.0478,3.0478,1
2013-01-21,20:25:00,3.0486,3.0486,3.0470,3.0470,2
2013-01-21,20:30:00,3.0455,3.0465,3.0455,3.0465,2
2013-01-21,20:40:00,3.0459,3.0469,3.0459,3.0469,2
2013-01-21,20:45:00,3.0441,3.0441,3.0439,3.0439,2
2013-01-21,20:50:00,3.0444,3.0444,3.0435,3.0435,3
2013-01-21,20:55:00,3.0454,3.0454,3.0454,3.0454,2
2013-01-21,21:00:00,3.0458,3.0458,3.0450,3.0454,3
2013-01-21,21:05:00,3.0446,3.0446,3.0423,3.0442,15
2013-01-21,21:10:00,3.0449,3.0452,3.0446,3.0448,4
2013-01-21,21:15:00,3.0459,3.0459,3.0457,3.0458,4
2013-01-21,21:20:00,3.0455,3.0460,3.0455,3.0460,4
2013-01-21,21:25:00,3.0460,3.0466,3.0455,3.0456,12
2013-01-21,21:30:00,3.0451,3.0451,3.0432,3.0436,5
2013-01-21,21:35:00,3.0441,3.0441,3.0436,3.0436,4
2013-01-21,21:40:00,3.0429,3.0440,3.0425,3.0440,24
2013-01-21,21:45:00,3.0439,3.0441,3.0436,3.0436,16
2013-01-21,21:55:00,3.0443,3.0443,3.0426,3.0427,5
2013-01-21,22:00:00,3.0430,3.0459,3.0430,3.0451,26
2013-01-21,22:05:00,3.0459,3.0480,3.0459,3.0480,19
2013-01-21,22:10:00,3.0480,3.0500,3.0480,3.0493,16
2013-01-21,22:15:00,3.0498,3.0511,3.0494,3.0511,25
2013-01-21,22:20:00,3.0518,3.0523,3.0509,3.0520,12
2013-01-21,22:25:00,3.0517,3.0517,3.0510,3.0515,14
2013-01-21,22:30:00,3.0517,3.0525,3.0513,3.0519,18
2013-01-21,22:35:00,3.0516,3.0516,3.0509,3.0516,6
2013-01-21,22:40:00,3.0522,3.0529,3.0522,3.0523,13
2013-01-21,22:45:00,3.0527,3.0527,3.0513,3.0513,14
2013-01-21,22:50:00,3.0512,3.0535,3.0512,3.0517,48
2013-01-21,22:55:00,3.0517,3.0517,3.0501,3.0503,20
2013-01-21,23:00:00,3.0500,3.0504,3.0494,3.0500,21
2013-01-21,23:05:00,3.0504,3.0509,3.0499,3.0502,25
2013-01-21,23:10:00,3.0501,3.0502,3.0494,3.0500,14
2013-01-21,23:15:00,3.0500,3.0509,3.0494,3.0505,23
2013-01-21,23:20:00,3.0500,3.0510,3.0500,3.0507,24
2013-01-21,23:25:00,3.0511,3.0511,3.0508,3.0508,5
2013-01-21,23:30:00,3.0501,3.0506,3.0499,3.0506,8
2013-01-21,23:35:00,3.0502,3.0505,3.0497,3.0505,19
2013-01-21,23:40:00,3.0513,3.0522,3.0510,3.0522,15
2013-01-21,23:45:00,3.0523,3.0526,3.0494,3.0526,28
2013-01-21,23:50:00,3.0525,3.0535,3.0517,3.0530,35
2013-01-21,23:55:00,3.0536,3.0539,3.0512,3.0527,19
2013-01-22,00:00:00,3.0535,3.0539,3.0521,3.0521,34
2013-01-22,00:05:00,3.0517,3.0535,3.0505,3.0535,26
2013-01-22,00:10:00,3.0540,3.0580,3.0540,3.0565,44
2013-01-22,00:15:00,3.0577,3.0600,3.0572,3.0600,107
2013-01-22,00:20:00,3.0600,3.0648,3.0598,3.0648,62
2013-01-22,00:25:00,3.0629,3.0642,3.0592,3.0642,23
2013-01-22,00:30:00,3.0631,3.0631,3.0616,3.0624,8
2013-01-22,00:35:00,3.0626,3.0627,3.0615,3.0625,9
2013-01-22,00:40:00,3.0610,3.0615,3.0609,3.0612,8
2013-01-22,00:45:00,3.0612,3.0620,3.0608,3.0618,37
2013-01-22,00:50:00,3.0621,3.0628,3.0613,3.0619,29
2013-01-22,00:55:00,3.0620,3.0620,3.0605,3.0613,11
2013-01-22,01:00:00,3.0615,3.0615,3.0599,3.0599,3
2013-01-22,01:05:00,3.0605,3.0605,3.0590,3.0596,10
2013-01-22,01:10:00,3.0600,3.0618,3.0600,3.0609,16
2013-01-22,01:15:00,3.0615,3.0624,3.0615,3.0624,10
2013-01-22,01:20:00,3.0624,3.0645,3.0624,3.0632,33
2013-01-22,01:25:00,3.0625,3.0625,3.0615,3.0615,12
2013-01-22,01:30:00,3.0620,3.0629,3.0613,3.0629,10
2013-01-22,01:35:00,3.0620,3.0641,3.0620,3.0641,60
2013-01-22,01:40:00,3.0646,3.0652,3.0645,3.0650,27
2013-01-22,01:45:00,3.0653,3.0653,3.0640,3.0640,11
2013-01-22,01:50:00,3.0654,3.0660,3.0647,3.0660,18
2013-01-22,01:55:00,3.0672,3.0690,3.0650,3.0650,27
2013-01-22,02:00:00,3.0662,3.0670,3.0650,3.0668,18
2013-01-22,02:05:00,3.0669,3.0698,3.0669,3.0698,31
2013-01-22,02:10:00,3.0698,3.0750,3.0698,3.0735,84
2013-01-22,07:00:00,3.0701,3.0722,3.0701,3.0722,21
2013-01-22,07:05:00,3.0716,3.0716,3.0702,3.0702,4
2013-01-22,07:15:00,3.0711,3.0711,3.0711,3.0711,1
2013-01-22,07:20:00,3.0701,3.0719,3.0701,3.0719,2
2013-01-22,08:00:00,3.0710,3.0710,3.0705,3.0705,2
2013-01-22,08:05:00,3.0701,3.0701,3.0701,3.0701,2
2013-01-22,08:10:00,3.0710,3.0710,3.0710,3.0710,1
2013-01-22,08:15:00,3.0680,3.0705,3.0680,3.0705,2
2013-01-22,09:05:00,3.0696,3.0696,3.0696,3.0696,1
2013-01-22,09:10:00,3.0696,3.0696,3.0696,3.0696,1
2013-01-22,09:15:00,3.0705,3.0705,3.0705,3.0705,1
2013-01-22,09:20:00,3.0702,3.0709,3.0700,3.0709,9
2013-01-22,09:35:00,3.0714,3.0715,3.0714,3.0715,2
2013-01-22,09:55:00,3.0714,3.0714,3.0714,3.0714,1
2013-01-22,10:00:00,3.0714,3.0718,3.0714,3.0718,11
2013-01-22,10:05:00,3.0716,3.0716,3.0709,3.0709,4
2013-01-22,10:10:00,3.0713,3.0714,3.0708,3.0713,26
2013-01-22,10:15:00,3.0717,3.0717,3.0717,3.0717,2
2013-01-22,10:30:00,3.0717,3.0719,3.0717,3.0719,3
2013-01-22,10:35:00,3.0716,3.0716,3.0716,3.0716,2
2013-01-22,10:40:00,3.0716,3.0717,3.0716,3.0717,2
2013-01-22,10:45:00,3.0711,3.0712,3.0709,3.0712,13
2013-01-22,10:50:00,3.0714,3.0714,3.0714,3.0714,1
2013-01-22,11:00:00,3.0716,3.0719,3.0716,3.0719,6
2013-01-22,11:10:00,3.0716,3.0717,3.0712,3.0717,13
2013-01-22,11:15:00,3.0713,3.0717,3.0712,3.0714,19
2013-01-22,11:20:00,3.0717,3.0717,3.0714,3.0714,4
2013-01-22,11:25:00,3.0717,3.0717,3.0717,3.0717,2
2013-01-22,11:35:00,3.0719,3.0723,3.0719,3.0723,5
2013-01-22,11:40:00,3.0723,3.0723,3.0723,3.0723,3
2013-01-22,11:45:00,3.0724,3.0740,3.0724,3.0733,92
2013-01-22,11:50:00,3.0739,3.0739,3.0739,3.0739,2
2013-01-22,11:55:00,3.0733,3.0733,3.0733,3.0733,2
2013-01-22,12:00:00,3.0740,3.0740,3.0740,3.0740,1
2013-01-22,12:05:00,3.0733,3.0733,3.0725,3.0725,13
2013-01-22,12:10:00,3.0711,3.0719,3.0711,3.0719,11
2013-01-22,12:20:00,3.0709,3.0715,3.0709,3.0709,4
2013-01-22,12:25:00,3.0709,3.0709,3.0705,3.0705,3
2013-01-22,12:40:00,3.0705,3.0710,3.0705,3.0710,7
2013-01-22,12:45:00,3.0710,3.0715,3.0708,3.0709,7
2013-01-22,13:00:00,3.0709,3.0716,3.0709,3.0716,2
2013-01-22,13:05:00,3.0716,3.0726,3.0716,3.0726,5
2013-01-22,13:15:00,3.0735,3.0735,3.0735,3.0735,1
2013-01-22,13:20:00,3.0728,3.0728,3.0728,3.0728,1
2013-01-22,13:25:00,3.0732,3.0735,3.0729,3.0729,15
2013-01-22,13:30:00,3.0732,3.0732,3.0722,3.0723,6
2013-01-22,13:35:00,3.0736,3.0737,3.0736,3.0737,4
2013-01-22,13:40:00,3.0740,3.0740,3.0740,3.0740,1
2013-01-22,13:45:00,3.0735,3.0739,3.0735,3.0739,3
2013-01-22,13:50:00,3.0738,3.0738,3.0731,3.0734,4
2013-01-22,13:55:00,3.0739,3.0740,3.0739,3.0740,8
2013-01-22,14:05:00,3.0739,3.0740,3.0739,3.0740,19
2013-01-22,14:10:00,3.0740,3.0740,3.0740,3.0740,9
2013-01-22,14:15:00,3.0734,3.0734,3.0734,3.0734,1
2013-01-22,14:25:00,3.0733,3.0740,3.0733,3.0740,7
2013-01-22,14:40:00,3.0745,3.0754,3.0745,3.0754,2
2013-01-22,14:45:00,3.0758,3.0758,3.0758,3.0758,1
2013-01-22,14:55:00,3.0758,3.0758,3.0758,3.0758,8
2013-01-22,15:15:00,3.0762,3.0762,3.0762,3.0762,1
2013-01-22,15:30:00,3.0750,3.0750,3.0750,3.0750,1
2013-01-22,15:35:00,3.0762,3.0763,3.0762,3.0763,2
2013-01-22,15:45:00,3.0762,3.0764,3.0756,3.0756,19
2013-01-22,15:50:00,3.0758,3.0764,3.0755,3.0758,9
2013-01-22,15:55:00,3.0756,3.0763,3.0756,3.0763,3
2013-01-22,16:00:00,3.0764,3.0764,3.0760,3.0760,39
2013-01-22,16:05:00,3.0758,3.0764,3.0756,3.0764,27
2013-01-22,16:10:00,3.0764,3.0768,3.0755,3.0763,45
2013-01-22,16:15:00,3.0768,3.0773,3.0762,3.0762,33
2013-01-22,16:20:00,3.0773,3.0773,3.0764,3.0764,4
2013-01-22,16:25:00,3.0756,3.0756,3.0714,3.0714,19
2013-01-22,16:30:00,3.0715,3.0715,3.0715,3.0715,1
2013-01-22,16:35:00,3.0694,3.0709,3.0693,3.0707,10
2013-01-22,16:40:00,3.0720,3.0726,3.0720,3.0726,4
2013-01-22,16:45:00,3.0714,3.0714,3.0701,3.0701,2
2013-01-22,16:50:00,3.0665,3.0665,3.0665,3.0665,10
2013-01-22,16:55:00,3.0652,3.0658,3.0652,3.0658,7
2013-01-22,17:00:00,3.0661,3.0661,3.0640,3.0640,26
2013-01-22,17:05:00,3.0621,3.0630,3.0598,3.0625,20
2013-01-22,17:10:00,3.0629,3.0635,3.0623,3.0635,5
2013-01-22,17:15:00,3.0614,3.0643,3.0614,3.0643,7
2013-01-22,17:20:00,3.0644,3.0685,3.0644,3.0684,22
2013-01-22,17:25:00,3.0695,3.0702,3.0695,3.0700,4
2013-01-22,17:35:00,3.0668,3.0674,3.0668,3.0674,2
2013-01-22,17:40:00,3.0684,3.0705,3.0684,3.0705,5
2013-01-22,17:45:00,3.0713,3.0719,3.0694,3.0694,7
2013-01-22,17:50:00,3.0692,3.0692,3.0669,3.0669,3
2013-01-22,17:55:00,3.0707,3.0727,3.0706,3.0724,9
2013-01-22,18:00:00,3.0734,3.0746,3.0720,3.0742,22
2013-01-22,18:05:00,3.0739,3.0771,3.0739,3.0764,9
2013-01-22,18:10:00,3.0768,3.0773,3.0763,3.0763,52
2013-01-22,18:15:00,3.0773,3.0853,3.0762,3.0829,136
2013-01-22,18:20:00,3.0831,3.0849,3.0823,3.0823,11
2013-01-22,18:25:00,3.0839,3.0855,3.0833,3.0833,15
2013-01-22,18:30:00,3.0841,3.0841,3.0837,3.0837,2
2013-01-22,18:35:00,3.0844,3.0844,3.0825,3.0825,18
2013-01-22,18:40:00,3.0844,3.0844,3.0834,3.0834,3
2013-01-22,18:45:00,3.0812,3.0812,3.0793,3.0807,7
2013-01-22,18:50:00,3.0811,3.0826,3.0805,3.0822,22
2013-01-22,18:55:00,3.0826,3.0831,3.0826,3.0831,4
2013-01-22,19:00:00,3.0817,3.0885,3.0812,3.0871,47
2013-01-22,19:05:00,3.0888,3.0889,3.0865,3.0875,15
2013-01-22,19:10:00,3.0878,3.0887,3.0876,3.0880,9
2013-01-22,19:15:00,3.0885,3.0885,3.0873,3.0873,30
2013-01-22,19:20:00,3.0855,3.0855,3.0855,3.0855,1
2013-01-22,19:25:00,3.0849,3.0855,3.0830,3.0855,5
2013-01-22,19:30:00,3.0843,3.0855,3.0843,3.0855,2
2013-01-22,19:35:00,3.0855,3.0855,3.0850,3.0850,5
2013-01-22,19:45:00,3.0851,3.0851,3.0851,3.0851,3
2013-01-22,19:50:00,3.0853,3.0858,3.0849,3.0849,21
2013-01-22,19:55:00,3.0850,3.0855,3.0850,3.0854,12
2013-01-22,20:00:00,3.0851,3.0859,3.0844,3.0844,15
2013-01-22,20:05:00,3.0851,3.0851,3.0837,3.0842,13
2013-01-22,20:10:00,3.0824,3.0824,3.0824,3.0824,2
2013-01-22,20:15:00,3.0828,3.0832,3.0828,3.0832,3
2013-01-22,20:20:00,3.0839,3.0841,3.0839,3.0841,3
2013-01-22,20:25:00,3.0829,3.0829,3.0824,3.0825,3
2013-01-22,20:30:00,3.0833,3.0839,3.0833,3.0834,3
2013-01-22,20:35:00,3.0844,3.0855,3.0842,3.0855,16
2013-01-22,20:40:00,3.0863,3.0873,3.0863,3.0873,2
2013-01-22,20:45:00,3.0867,3.0867,3.0859,3.0862,27
2013-01-22,20:50:00,3.0852,3.0859,3.0839,3.0839,7
2013-01-22,20:55:00,3.0840,3.0840,3.0821,3.0836,60
2013-01-22,21:00:00,3.0826,3.0833,3.0811,3.0824,22
2013-01-22,21:05:00,3.0830,3.0836,3.0765,3.0773,58
2013-01-22,21:10:00,3.0765,3.0801,3.0765,3.0801,32
2013-01-22,21:15:00,3.0793,3.0807,3.0760,3.0805,113
2013-01-22,21:20:00,3.0802,3.0818,3.0784,3.0794,85
2013-01-22,21:25:00,3.0794,3.0825,3.0794,3.0799,47
2013-01-22,21:30:00,3.0804,3.0818,3.0781,3.0801,75
2013-01-22,21:35:00,3.0808,3.0830,3.0808,3.0830,29
2013-01-22,21:40:00,3.0816,3.0820,3.0808,3.0808,48
2013-01-22,21:45:00,3.0815,3.0826,3.0798,3.0798,10
2013-01-22,21:50:00,3.0796,3.0815,3.0792,3.0811,27
2013-01-22,21:55:00,3.0818,3.0818,3.0785,3.0810,86
2013-01-22,22:00:00,3.0811,3.0911,3.0807,3.0844,536
2013-01-22,22:05:00,3.0848,3.0848,3.0832,3.0832,74
2013-01-22,22:10:00,3.0835,3.0854,3.0828,3.0843,112
2013-01-22,22:15:00,3.0846,3.0850,3.0824,3.0829,79
2013-01-22,22:20:00,3.0832,3.0836,3.0792,3.0809,166
2013-01-22,22:25:00,3.0806,3.0809,3.0779,3.0790,60
2013-01-22,22:30:00,3.0793,3.0798,3.0721,3.0742,151
2013-01-22,22:35:00,3.0737,3.0748,3.0718,3.0747,174
2013-01-22,22:40:00,3.0740,3.0764,3.0735,3.0760,98
2013-01-22,22:45:00,3.0763,3.0775,3.0749,3.0759,149
2013-01-22,22:50:00,3.0751,3.0751,3.0709,3.0732,284
2013-01-22,22:55:00,3.0732,3.0735,3.0670,3.0688,274
2013-01-22,23:00:00,3.0685,3.0687,3.0624,3.0638,226
2013-01-22,23:05:00,3.0631,3.0632,3.0547,3.0582,250
2013-01-22,23:10:00,3.0580,3.0602,3.0566,3.0602,157
2013-01-22,23:15:00,3.0602,3.0611,3.0592,3.0601,161
2013-01-22,23:20:00,3.0596,3.0600,3.0587,3.0593,68
2013-01-22,23:25:00,3.0586,3.0600,3.0558,3.0576,173
2013-01-22,23:30:00,3.0573,3.0576,3.0542,3.0558,106
2013-01-22,23:35:00,3.0555,3.0607,3.0552,3.0601,181
2013-01-22,23:40:00,3.0599,3.0617,3.0593,3.0599,73
2013-01-22,23:45:00,3.0599,3.0639,3.0597,3.0633,190
2013-01-22,23:50:00,3.0629,3.0657,3.0616,3.0650,101
2013-01-22,23:55:00,3.0648,3.0667,3.0644,3.0658,45
2013-01-23,00:00:00,3.0658,3.0667,3.0650,3.0657,71
2013-01-23,00:05:00,3.0659,3.0675,3.0644,3.0644,74
2013-01-23,00:10:00,3.0649,3.0671,3.0635,3.0645,54
2013-01-23,00:15:00,3.0643,3.0653,3.0628,3.0644,116
2013-01-23,00:20:00,3.0642,3.0663,3.0637,3.0639,87
2013-01-23,00:25:00,3.0655,3.0700,3.0655,3.0691,258
2013-01-23,00:30:00,3.0698,3.0699,3.0662,3.0686,101
2013-01-23,00:35:00,3.0678,3.0694,3.0674,3.0678,36
2013-01-23,00:40:00,3.0674,3.0675,3.0645,3.0651,31
2013-01-23,00:45:00,3.0648,3.0688,3.0648,3.0688,24
2013-01-23,00:50:00,3.0690,3.0710,3.0680,3.0682,73
2013-01-23,00:55:00,3.0691,3.0697,3.0685,3.0694,15
2013-01-23,01:00:00,3.0691,3.0695,3.0682,3.0695,57
2013-01-23,01:05:00,3.0695,3.0742,3.0692,3.0737,114
2013-01-23,01:10:00,3.0742,3.0776,3.0742,3.0758,147
2013-01-23,01:15:00,3.0761,3.0775,3.0755,3.0760,66
2013-01-23,01:20:00,3.0760,3.0761,3.0742,3.0742,24
2013-01-23,01:25:00,3.0735,3.0740,3.0710,3.0710,27
2013-01-23,01:30:00,3.0723,3.0756,3.0723,3.0730,32
2013-01-23,01:35:00,3.0723,3.0726,3.0685,3.0692,59
2013-01-23,01:40:00,3.0693,3.0718,3.0689,3.0693,36
2013-01-23,01:45:00,3.0708,3.0710,3.0693,3.0696,37
2013-01-23,01:50:00,3.0697,3.0729,3.0689,3.0727,42
2013-01-23,01:55:00,3.0735,3.0759,3.0723,3.0746,43
2013-01-23,02:00:00,3.0748,3.0761,3.0743,3.0751,43
2013-01-23,02:05:00,3.0746,3.0767,3.0746,3.0757,26
2013-01-23,02:10:00,3.0755,3.0770,3.0755,3.0767,72
2013-01-23,02:15:00,3.0765,3.0766,3.0751,3.0761,28
2013-01-23,02:20:00,3.0754,3.0768,3.0748,3.0758,23
2013-01-23,02:25:00,3.0749,3.0772,3.0745,3.0772,47
2013-01-23,02:30:00,3.0768,3.0829,3.0768,3.0814,102
2013-01-23,02:35:00,3.0811,3.0839,3.0808,3.0823,45
2013-01-23,02:40:00,3.0818,3.0847,3.0797,3.0802,45
2013-01-23,02:45:00,3.0800,3.0809,3.0796,3.0801,37
2013-01-23,02:50:00,3.0804,3.0804,3.0789,3.0791,35
2013-01-23,02:55:00,3.0791,3.0795,3.0775,3.0778,46
2013-01-23,03:00:00,3.0774,3.0783,3.0752,3.0755,97
2013-01-23,03:05:00,3.0751,3.0812,3.0744,3.0793,123
2013-01-23,03:10:00,3.0793,3.0828,3.0793,3.0808,34
2013-01-23,03:15:00,3.0820,3.0822,3.0773,3.0773,181
2013-01-23,03:20:00,3.0780,3.0795,3.0762,3.0770,132
2013-01-23,03:25:00,3.0770,3.0770,3.0651,3.0700,1366
2013-01-23,03:30:00,3.0699,3.0706,3.0686,3.0695,204
2013-01-23,03:35:00,3.0698,3.0706,3.0685,3.0687,37
2013-01-23,03:40:00,3.0685,3.0701,3.0684,3.0701,69
2013-01-23,03:45:00,3.0699,3.0700,3.0683,3.0692,48
2013-01-23,03:50:00,3.0700,3.0728,3.0699,3.0728,33
2013-01-23,03:55:00,3.0729,3.0741,3.0729,3.0735,41
2013-01-23,04:00:00,3.0733,3.0744,3.0730,3.0744,50
2013-01-23,04:05:00,3.0738,3.0738,3.0724,3.0724,33
2013-01-23,04:10:00,3.0724,3.0745,3.0708,3.0724,635
2013-01-23,04:15:00,3.0730,3.0730,3.0694,3.0702,367
2013-01-23,04:20:00,3.0711,3.0725,3.0704,3.0710,41
2013-01-23,04:25:00,3.0714,3.0714,3.0706,3.0713,6
2013-01-23,04:30:00,3.0706,3.0713,3.0700,3.0706,9
2013-01-23,04:35:00,3.0705,3.0710,3.0700,3.0700,24
2013-01-23,04:40:00,3.0700,3.0704,3.0700,3.0704,33
2013-01-23,04:45:00,3.0705,3.0705,3.0700,3.0704,6
2013-01-23,04:50:00,3.0701,3.0701,3.0696,3.0696,8
2013-01-23,04:55:00,3.0701,3.0702,3.0693,3.0700,37
2013-01-23,05:00:00,3.0690,3.0690,3.0689,3.0690,10
2013-01-23,05:05:00,3.0684,3.0688,3.0683,3.0688,25
2013-01-23,05:10:00,3.0688,3.0688,3.0682,3.0688,23
2013-01-23,05:15:00,3.0688,3.0688,3.0676,3.0676,11
2013-01-23,05:20:00,3.0675,3.0675,3.0675,3.0675,3
2013-01-23,05:25:00,3.0675,3.0680,3.0675,3.0680,7
2013-01-23,05:30:00,3.0682,3.0682,3.0682,3.0682,1
2013-01-23,05:35:00,3.0670,3.0675,3.0670,3.0675,5
2013-01-23,05:40:00,3.0675,3.0676,3.0675,3.0675,3
2013-01-23,05:45:00,3.0665,3.0665,3.0665,3.0665,1
2013-01-23,05:50:00,3.0665,3.0665,3.0665,3.0665,7
2013-01-23,05:55:00,3.0665,3.0670,3.0665,3.0670,6
2013-01-23,06:00:00,3.0672,3.0677,3.0672,3.0677,4
2013-01-23,06:05:00,3.0680,3.0680,3.0680,3.0680,23
2013-01-23,06:10:00,3.0675,3.0675,3.0660,3.0660,32
2013-01-23,07:00:00,3.0710,3.0710,3.0710,3.0710,1
2013-01-23,07:25:00,3.0700,3.0724,3.0700,3.0710,6
2013-01-23,07:30:00,3.0724,3.0724,3.0724,3.0724,1
2013-01-23,07:50:00,3.0715,3.0715,3.0715,3.0715,1
2013-01-23,08:45:00,3.0664,3.0664,3.0664,3.0664,1
2013-01-23,09:00:00,3.0674,3.0674,3.0674,3.0674,1
2013-01-23,09:20:00,3.0690,3.0690,3.0688,3.0688,5
2013-01-23,09:50:00,3.0668,3.0668,3.0668,3.0668,1
2013-01-23,10:00:00,3.0654,3.0654,3.0654,3.0654,1
2013-01-23,10:20:00,3.0659,3.0659,3.0657,3.0657,6
2013-01-23,10:25:00,3.0657,3.0657,3.0657,3.0657,4
2013-01-23,10:30:00,3.0657,3.0659,3.0657,3.0659,4
2013-01-23,11:00:00,3.0659,3.0659,3.0650,3.0650,19
2013-01-23,11:05:00,3.0650,3.0650,3.0650,3.0650,1
2013-01-23,11:15:00,3.0659,3.0663,3.0659,3.0663,2
2013-01-23,11:35:00,3.0650,3.0650,3.0650,3.0650,1
2013-01-23,11:40:00,3.0650,3.0650,3.0650,3.0650,2
2013-01-23,11:45:00,3.0650,3.0650,3.0650,3.0650,5
2013-01-23,12:10:00,3.0650,3.0650,3.0650,3.0650,1
2013-01-23,12:35:00,3.0630,3.0630,3.0626,3.0626,3
2013-01-23,14:10:00,3.0652,3.0652,3.0652,3.0652,1
2013-01-23,14:25:00,3.0652,3.0652,3.0652,3.0652,3
2013-01-23,14:30:00,3.0652,3.0660,3.0651,3.0660,6
2013-01-23,14:35:00,3.0677,3.0679,3.0677,3.0679,3
2013-01-23,14:40:00,3.0672,3.0672,3.0672,3.0672,1
2013-01-23,14:45:00,3.0670,3.0673,3.0666,3.0666,3
2013-01-23,14:50:00,3.0639,3.0639,3.0639,3.0639,1
2013-01-23,15:00:00,3.0657,3.0657,3.0657,3.0657,1
2013-01-23,15:10:00,3.0639,3.0639,3.0639,3.0639,1
2013-01-23,15:20:00,3.0653,3.0653,3.0653,3.0653,1
2013-01-23,15:25:00,3.0644,3.0644,3.0644,3.0644,17
2013-01-23,15:30:00,3.0643,3.0644,3.0624,3.0624,17
2013-01-23,15:40:00,3.0637,3.0637,3.0628,3.0633,7
2013-01-23,15:50:00,3.0629,3.0631,3.0624,3.0631,8
2013-01-23,15:55:00,3.0623,3.0623,3.0620,3.0620,9
2013-01-23,16:00:00,3.0620,3.0623,3.0620,3.0623,5
2013-01-23,16:05:00,3.0621,3.0621,3.0621,3.0621,1
2013-01-23,16:10:00,3.0644,3.0644,3.0643,3.0644,31
2013-01-23,16:25:00,3.0620,3.0650,3.0620,3.0650,4
2013-01-23,16:30:00,3.0620,3.0620,3.0597,3.0597,6
2013-01-23,16:35:00,3.0595,3.0599,3.0595,3.0598,7
2013-01-23,16:40:00,3.0595,3.0603,3.0582,3.0586,19
2013-01-23,16:45:00,3.0584,3.0592,3.0582,3.0582,10
2013-01-23,16:50:00,3.0582,3.0585,3.0582,3.0582,13
2013-01-23,16:55:00,3.0582,3.0594,3.0582,3.0592,8
2013-01-23,17:00:00,3.0598,3.0598,3.0582,3.0586,7
2013-01-23,17:05:00,3.0592,3.0592,3.0574,3.0581,14
2013-01-23,17:10:00,3.0587,3.0587,3.0587,3.0587,1
2013-01-23,17:15:00,3.0574,3.0611,3.0574,3.0611,5
2013-01-23,17:45:00,3.0648,3.0660,3.0648,3.0660,5
2013-01-23,17:50:00,3.0642,3.0658,3.0628,3.0642,14
2013-01-23,17:55:00,3.0629,3.0629,3.0627,3.0627,3
2013-01-23,18:00:00,3.0634,3.0635,3.0602,3.0602,4
2013-01-23,18:05:00,3.0613,3.0634,3.0613,3.0619,4
2013-01-23,18:10:00,3.0648,3.0648,3.0648,3.0648,1
2013-01-23,18:15:00,3.0677,3.0677,3.0677,3.0677,1
2013-01-23,18:20:00,3.0689,3.0689,3.0689,3.0689,1
2013-01-23,18:30:00,3.0687,3.0687,3.0687,3.0687,1
2013-01-23,18:35:00,3.0652,3.0652,3.0652,3.0652,1
2013-01-23,18:40:00,3.0653,3.0666,3.0653,3.0666,5
2013-01-23,18:55:00,3.0677,3.0677,3.0676,3.0676,4
2013-01-23,19:00:00,3.0672,3.0672,3.0668,3.0668,8
2013-01-23,19:05:00,3.0669,3.0669,3.0666,3.0667,7
2013-01-23,19:10:00,3.0672,3.0672,3.0670,3.0670,3
2013-01-23,19:15:00,3.0668,3.0670,3.0663,3.0663,7
2013-01-23,19:20:00,3.0661,3.0670,3.0661,3.0666,7
2013-01-23,19:25:00,3.0668,3.0670,3.0668,3.0670,3
2013-01-23,19:30:00,3.0670,3.0670,3.0670,3.0670,6
2013-01-23,19:35:00,3.0670,3.0673,3.0670,3.0673,5
2013-01-23,19:40:00,3.0672,3.0672,3.0668,3.0668,6
2013-01-23,19:45:00,3.0663,3.0671,3.0663,3.0670,6
2013-01-23,19:50:00,3.0670,3.0678,3.0669,3.0669,7
2013-01-23,19:55:00,3.0659,3.0675,3.0659,3.0675,4
2013-01-23,20:00:00,3.0670,3.0682,3.0670,3.0682,4
2013-01-23,20:05:00,3.0670,3.0696,3.0670,3.0696,7
2013-01-23,20:10:00,3.0700,3.0700,3.0700,3.0700,1
2013-01-23,20:20:00,3.0695,3.0695,3.0695,3.0695,1
2013-01-23,20:25:00,3.0705,3.0705,3.0705,3.0705,3
2013-01-23,20:30:00,3.0713,3.0724,3.0713,3.0724,10
2013-01-23,20:35:00,3.0730,3.0730,3.0730,3.0730,8
2013-01-23,20:40:00,3.0730,3.0730,3.0730,3.0730,4
2013-01-23,20:45:00,3.0729,3.0730,3.0709,3.0727,6
2013-01-23,20:50:00,3.0719,3.0725,3.0716,3.0720,18
2013-01-23,20:55:00,3.0720,3.0720,3.0716,3.0719,6
2013-01-23,21:00:00,3.0714,3.0714,3.0700,3.0703,20
2013-01-23,21:05:00,3.0720,3.0725,3.0718,3.0722,56
2013-01-23,21:10:00,3.0725,3.0725,3.0707,3.0707,18
2013-01-23,21:15:00,3.0712,3.0712,3.0712,3.0712,1
2013-01-23,21:20:00,3.0695,3.0735,3.0695,3.0725,25
2013-01-23,21:25:00,3.0719,3.0722,3.0705,3.0719,8
2013-01-23,21:30:00,3.0720,3.0725,3.0682,3.0683,122
2013-01-23,21:35:00,3.0683,3.0700,3.0662,3.0685,134
2013-01-23,21:40:00,3.0688,3.0696,3.0681,3.0690,27
2013-01-23,21:45:00,3.0684,3.0686,3.0665,3.0665,25
2013-01-23,21:50:00,3.0665,3.0667,3.0644,3.0656,35
2013-01-23,21:55:00,3.0638,3.0641,3.0629,3.0631,48
2013-01-23,22:00:00,3.0639,3.0678,3.0596,3.0599,151
2013-01-23,22:05:00,3.0600,3.0616,3.0577,3.0601,64
2013-01-23,22:10:00,3.0601,3.0640,3.0593,3.0598,55
2013-01-23,22:15:00,3.0600,3.0624,3.0593,3.0624,65
2013-01-23,22:20:00,3.0624,3.0657,3.0619,3.0653,89
2013-01-23,22:25:00,3.0651,3.0670,3.0651,3.0662,177
2013-01-23,22:30:00,3.0663,3.0690,3.0661,3.0678,70
2013-01-23,22:35:00,3.0674,3.0695,3.0670,3.0695,69
2013-01-23,22:40:00,3.0692,3.0722,3.0691,3.0710,80
2013-01-23,22:45:00,3.0705,3.0710,3.0691,3.0693,62
2013-01-23,22:50:00,3.0689,3.0700,3.0686,3.0691,71
2013-01-23,22:55:00,3.0693,3.0719,3.0693,3.0713,49
2013-01-23,23:00:00,3.0705,3.0711,3.0690,3.0711,58
2013-01-23,23:05:00,3.0714,3.0722,3.0702,3.0717,93
2013-01-23,23:10:00,3.0718,3.0718,3.0682,3.0702,41
2013-01-23,23:15:00,3.0697,3.0715,3.0697,3.0711,52
2013-01-23,23:20:00,3.0711,3.0717,3.0690,3.0698,59
2013-01-23,23:25:00,3.0695,3.0707,3.0682,3.0692,130
2013-01-23,23:30:00,3.0691,3.0693,3.0663,3.0663,123
2013-01-23,23:35:00,3.0661,3.0700,3.0650,3.0700,208
2013-01-23,23:40:00,3.0691,3.0705,3.0681,3.0683,76
2013-01-23,23:45:00,3.0688,3.0734,3.0677,3.0727,145
2013-01-23,23:50:00,3.0731,3.0771,3.0730,3.0771,94
2013-01-23,23:55:00,3.0766,3.0772,3.0745,3.0750,91
2013-01-24,00:00:00,3.0750,3.0780,3.0745,3.0778,96
2013-01-24,00:05:00,3.0777,3.0788,3.0760,3.0768,53
2013-01-24,00:10:00,3.0772,3.0779,3.0765,3.0776,83
2013-01-24,00:15:00,3.0777,3.0787,3.0744,3.0779,217
2013-01-24,00:20:00,3.0777,3.0783,3.0753,3.0757,110
2013-01-24,00:25:00,3.0757,3.0794,3.0757,3.0779,99
2013-01-24,00:30:00,3.0769,3.0783,3.0759,3.0771,64
2013-01-24,00:35:00,3.0769,3.0795,3.0769,3.0778,43
2013-01-24,00:40:00,3.0775,3.0775,3.0747,3.0750,29
2013-01-24,00:45:00,3.0750,3.0776,3.0750,3.0776,10
2013-01-24,00:50:00,3.0775,3.0779,3.0772,3.0774,28
2013-01-24,00:55:00,3.0777,3.0785,3.0773,3.0774,21
2013-01-24,01:00:00,3.0779,3.0784,3.0771,3.0771,63
2013-01-24,01:05:00,3.0760,3.0770,3.0751,3.0756,30
2013-01-24,01:10:00,3.0756,3.0770,3.0752,3.0765,106
2013-01-24,01:15:00,3.0763,3.0765,3.0731,3.0733,135
2013-01-24,01:20:00,3.0733,3.0740,3.0727,3.0735,143
2013-01-24,01:25:00,3.0733,3.0755,3.0721,3.0755,108
2013-01-24,01:30:00,3.0755,3.0770,3.0750,3.0766,71
2013-01-24,01:35:00,3.0762,3.0785,3.0756,3.0768,58
2013-01-24,01:40:00,3.0776,3.0826,3.0771,3.0808,309
2013-01-24,01:45:00,3.0800,3.0809,3.0798,3.0798,35
2013-01-24,01:50:00,3.0803,3.0818,3.0796,3.0813,34
2013-01-24,01:55:00,3.0821,3.0828,3.0797,3.0828,16
2013-01-24,02:00:00,3.0829,3.0856,3.0827,3.0855,117
2013-01-24,02:05:00,3.0847,3.0863,3.0839,3.0853,40
2013-01-24,02:10:00,3.0852,3.0874,3.0833,3.0837,138
2013-01-24,02:15:00,3.0841,3.0843,3.0823,3.0831,79
2013-01-24,02:20:00,3.0828,3.0828,3.0777,3.0791,69
2013-01-24,02:25:00,3.0792,3.0792,3.0745,3.0755,96
2013-01-24,02:30:00,3.0759,3.0795,3.0747,3.0793,60
2013-01-24,02:35:00,3.0774,3.0776,3.0738,3.0740,32
2013-01-24,02:40:00,3.0739,3.0743,3.0725,3.0726,63
2013-01-24,02:45:00,3.0734,3.0759,3.0730,3.0754,63
2013-01-24,02:50:00,3.0760,3.0770,3.0736,3.0737,80
2013-01-24,02:55:00,3.0734,3.0769,3.0732,3.0754,32
2013-01-24,03:00:00,3.0748,3.0753,3.0698,3.0702,92
2013-01-24,03:05:00,3.0702,3.0714,3.0665,3.0702,65
2013-01-24,03:10:00,3.0700,3.0714,3.0640,3.0675,150
2013-01-24,03:15:00,3.0675,3.0713,3.0668,3.0698,47
2013-01-24,03:20:00,3.0704,3.0720,3.0685,3.0705,76
2013-01-24,03:25:00,3.0705,3.0800,3.0699,3.0796,371
2013-01-24,03:30:00,3.0789,3.0821,3.0765,3.0817,151
2013-01-24,03:35:00,3.0821,3.0835,3.0805,3.0828,26
2013-01-24,03:40:00,3.0837,3.0837,3.0824,3.0835,15
2013-01-24,03:45:00,3.0835,3.0850,3.0830,3.0841,109
2013-01-24,03:50:00,3.0840,3.0852,3.0836,3.0850,45
2013-01-24,03:55:00,3.0855,3.0866,3.0852,3.0853,89
2013-01-24,04:00:00,3.0853,3.0875,3.0850,3.0875,62
2013-01-24,04:05:00,3.0875,3.0875,3.0840,3.0844,137
2013-01-24,04:10:00,3.0850,3.0883,3.0832,3.0871,782
2013-01-24,04:15:00,3.0856,3.0856,3.0829,3.0846,309
2013-01-24,04:20:00,3.0839,3.0839,3.0822,3.0822,34
2013-01-24,04:25:00,3.0830,3.0845,3.0830,3.0843,18
2013-01-24,04:30:00,3.0845,3.0858,3.0845,3.0855,11
2013-01-24,04:35:00,3.0855,3.0855,3.0855,3.0855,12
2013-01-24,04:40:00,3.0832,3.0833,3.0829,3.0829,5
2013-01-24,04:45:00,3.0827,3.0827,3.0825,3.0825,8
2013-01-24,04:50:00,3.0836,3.0836,3.0821,3.0825,11
2013-01-24,04:55:00,3.0825,3.0825,3.0820,3.0820,16
2013-01-24,05:00:00,3.0825,3.0825,3.0820,3.0820,8
2013-01-24,05:05:00,3.0830,3.0832,3.0830,3.0832,7
2013-01-24,05:10:00,3.0832,3.0840,3.0832,3.0840,2
2013-01-24,05:15:00,3.0840,3.0847,3.0840,3.0847,5
2013-01-24,05:20:00,3.0845,3.0845,3.0845,3.0845,5
2013-01-24,05:25:00,3.0836,3.0836,3.0835,3.0835,18
2013-01-24,05:30:00,3.0833,3.0833,3.0781,3.0808,98
2013-01-24,05:35:00,3.0808,3.0811,3.0808,3.0811,5
2013-01-24,05:45:00,3.0792,3.0792,3.0790,3.0790,4
2013-01-24,05:50:00,3.0790,3.0800,3.0790,3.0800,46
2013-01-24,05:55:00,3.0800,3.0800,3.0790,3.0798,25
2013-01-24,06:00:00,3.0797,3.0813,3.0795,3.0813,38
2013-01-24,06:05:00,3.0810,3.0814,3.0810,3.0814,32
2013-01-24,06:10:00,3.0810,3.0811,3.0790,3.0811,9
2013-01-24,07:00:00,3.0795,3.0795,3.0785,3.0785,8
2013-01-24,07:10:00,3.0799,3.0799,3.0799,3.0799,1
2013-01-24,07:20:00,3.0799,3.0799,3.0799,3.0799,2
2013-01-24,07:45:00,3.0809,3.0814,3.0809,3.0814,5
2013-01-24,07:50:00,3.0814,3.0814,3.0814,3.0814,3
2013-01-24,07:55:00,3.0814,3.0814,3.0814,3.0814,3
2013-01-24,08:00:00,3.0814,3.0814,3.0814,3.0814,1
2013-01-24,08:05:00,3.0814,3.0814,3.0814,3.0814,1
2013-01-24,09:00:00,3.0804,3.0804,3.0781,3.0781,7
2013-01-24,09:05:00,3.0781,3.0781,3.0775,3.0775,39
2013-01-24,09:10:00,3.0775,3.0775,3.0765,3.0765,13
2013-01-24,09:15:00,3.0765,3.0765,3.0765,3.0765,34
2013-01-24,09:20:00,3.0766,3.0766,3.0765,3.0765,16
2013-01-24,09:30:00,3.0750,3.0750,3.0750,3.0750,4
2013-01-24,09:35:00,3.0763,3.0763,3.0763,3.0763,1
2013-01-24,10:00:00,3.0781,3.0781,3.0781,3.0781,1
2013-01-24,10:30:00,3.0769,3.0769,3.0769,3.0769,1
2013-01-24,10:55:00,3.0805,3.0814,3.0805,3.0814,6
2013-01-24,11:00:00,3.0814,3.0814,3.0814,3.0814,6
2013-01-24,11:05:00,3.0824,3.0824,3.0823,3.0823,2
2013-01-24,11:10:00,3.0811,3.0813,3.0809,3.0813,6
2013-01-24,11:20:00,3.0809,3.0809,3.0809,3.0809,2
2013-01-24,13:15:00,3.0832,3.0832,3.0832,3.0832,1
2013-01-24,13:25:00,3.0817,3.0817,3.0817,3.0817,1
2013-01-24,13:50:00,3.0834,3.0834,3.0834,3.0834,1
2013-01-24,14:05:00,3.0833,3.0835,3.0833,3.0835,9
2013-01-24,14:15:00,3.0825,3.0834,3.0825,3.0834,2
2013-01-24,14:20:00,3.0832,3.0833,3.0832,3.0833,2
2013-01-24,14:45:00,3.0830,3.0831,3.0830,3.0831,2
2013-01-24,15:00:00,3.0820,3.0820,3.0820,3.0820,1
2013-01-24,15:15:00,3.0821,3.0830,3.0813,3.0813,9
2013-01-24,15:35:00,3.0827,3.0827,3.0827,3.0827,1
2013-01-24,15:40:00,3.0827,3.0827,3.0827,3.0827,1
2013-01-24,15:45:00,3.0820,3.0820,3.0820,3.0820,1
2013-01-24,15:50:00,3.0825,3.0825,3.0825,3.0825,5
2013-01-24,15:55:00,3.0810,3.0810,3.0810,3.0810,1
2013-01-24,16:00:00,3.0798,3.0798,3.0780,3.0780,3
2013-01-24,16:05:00,3.0797,3.0797,3.0786,3.0786,11
2013-01-24,16:10:00,3.0790,3.0793,3.0781,3.0792,15
2013-01-24,16:15:00,3.0780,3.0780,3.0780,3.0780,5
2013-01-24,16:20:00,3.0780,3.0780,3.0780,3.0780,3
2013-01-24,16:25:00,3.0781,3.0798,3.0768,3.0768,108
2013-01-24,16:30:00,3.0769,3.0769,3.0746,3.0746,73
2013-01-24,16:35:00,3.0757,3.0757,3.0731,3.0731,25
2013-01-24,16:40:00,3.0730,3.0730,3.0730,3.0730,1
2013-01-24,16:45:00,3.0740,3.0740,3.0740,3.0740,1
2013-01-24,16:50:00,3.0768,3.0768,3.0766,3.0766,3
2013-01-24,16:55:00,3.0748,3.0748,3.0748,3.0748,1
2013-01-24,17:05:00,3.0774,3.0774,3.0773,3.0773,2
2013-01-24,17:15:00,3.0763,3.0766,3.0763,3.0764,4
2013-01-24,17:25:00,3.0741,3.0741,3.0741,3.0741,1
2013-01-24,17:30:00,3.0740,3.0740,3.0740,3.0740,2
2013-01-24,17:40:00,3.0743,3.0754,3.0743,3.0754,2
2013-01-24,17:50:00,3.0745,3.0745,3.0741,3.0741,8
2013-01-24,18:00:00,3.0741,3.0756,3.0741,3.0756,3
2013-01-24,18:05:00,3.0757,3.0767,3.0757,3.0766,7
2013-01-24,18:10:00,3.0763,3.0765,3.0748,3.0753,11
2013-01-24,18:15:00,3.0754,3.0754,3.0750,3.0754,5
2013-01-24,18:30:00,3.0752,3.0752,3.0752,3.0752,1
2013-01-24,18:35:00,3.0747,3.0747,3.0742,3.0742,2
2013-01-24,18:50:00,3.0747,3.0747,3.0742,3.0747,3
2013-01-24,19:10:00,3.0750,3.0750,3.0747,3.0747,3
2013-01-24,19:15:00,3.0743,3.0753,3.0738,3.0753,20
2013-01-24,19:20:00,3.0765,3.0769,3.0764,3.0764,18
2013-01-24,19:30:00,3.0742,3.0744,3.0738,3.0742,12
2013-01-24,19:35:00,3.0734,3.0749,3.0734,3.0749,18
2013-01-24,19:40:00,3.0725,3.0734,3.0725,3.0725,10
2013-01-24,19:45:00,3.0735,3.0736,3.0723,3.0723,6
2013-01-24,19:55:00,3.0721,3.0721,3.0710,3.0714,5
2013-01-24,20:00:00,3.0713,3.0717,3.0713,3.0717,3
2013-01-24,20:05:00,3.0729,3.0730,3.0729,3.0730,3
2013-01-24,20:15:00,3.0749,3.0754,3.0745,3.0754,3
2013-01-24,20:20:00,3.0755,3.0769,3.0755,3.0756,12
2013-01-24,20:30:00,3.0757,3.0757,3.0757,3.0757,1
2013-01-24,20:35:00,3.0775,3.0775,3.0775,3.0775,1
2013-01-24,20:40:00,3.0765,3.0766,3.0750,3.0750,5
2013-01-24,20:50:00,3.0781,3.0781,3.0774,3.0774,2
2013-01-24,20:55:00,3.0788,3.0800,3.0775,3.0775,53
2013-01-24,21:00:00,3.0773,3.0792,3.0773,3.0787,31
2013-01-24,21:05:00,3.0779,3.0780,3.0756,3.0770,15
2013-01-24,21:10:00,3.0768,3.0770,3.0765,3.0765,50
2013-01-24,21:15:00,3.0740,3.0743,3.0693,3.0696,42
2013-01-24,21:20:00,3.0715,3.0725,3.0710,3.0715,8
2013-01-24,21:25:00,3.0715,3.0720,3.0712,3.0717,8
2013-01-24,21:30:00,3.0733,3.0734,3.0701,3.0703,45
2013-01-24,21:35:00,3.0706,3.0723,3.0706,3.0722,11
2013-01-24,21:40:00,3.0715,3.0739,3.0700,3.0739,42
2013-01-24,21:45:00,3.0753,3.0768,3.0736,3.0742,15
2013-01-24,21:50:00,3.0731,3.0732,3.0730,3.0730,13
2013-01-24,21:55:00,3.0743,3.0743,3.0743,3.0743,2
2013-01-24,22:00:00,3.0769,3.0808,3.0754,3.0800,198
2013-01-24,22:05:00,3.0799,3.0847,3.0793,3.0828,167
2013-01-24,22:10:00,3.0831,3.0842,3.0798,3.0798,63
2013-01-24,22:15:00,3.0803,3.0805,3.0767,3.0768,39
2013-01-24,22:20:00,3.0769,3.0770,3.0753,3.0759,22
2013-01-24,22:25:00,3.0760,3.0786,3.0755,3.0784,77
2013-01-24,22:30:00,3.0780,3.0780,3.0750,3.0767,118
2013-01-24,22:35:00,3.0779,3.0792,3.0750,3.0782,38
2013-01-24,22:40:00,3.0784,3.0784,3.0745,3.0745,42
2013-01-24,22:45:00,3.0742,3.0745,3.0727,3.0736,38
2013-01-24,22:50:00,3.0743,3.0752,3.0729,3.0729,22
2013-01-24,22:55:00,3.0735,3.0777,3.0735,3.0776,44
2013-01-24,23:00:00,3.0776,3.0800,3.0763,3.0795,53
2013-01-24,23:05:00,3.0806,3.0812,3.0802,3.0809,17
2013-01-24,23:10:00,3.0820,3.0820,3.0786,3.0800,104
2013-01-24,23:15:00,3.0812,3.0815,3.0775,3.0775,80
2013-01-24,23:20:00,3.0775,3.0803,3.0764,3.0794,31
2013-01-24,23:25:00,3.0788,3.0788,3.0753,3.0755,170
2013-01-24,23:30:00,3.0760,3.0806,3.0759,3.0794,21
2013-01-24,23:35:00,3.0790,3.0806,3.0784,3.0805,38
2013-01-24,23:40:00,3.0820,3.0834,3.0797,3.0828,80
2013-01-24,23:45:00,3.0832,3.0900,3.0831,3.0893,132
2013-01-24,23:50:00,3.0889,3.0889,3.0859,3.0869,183
2013-01-24,23:55:00,3.0867,3.0895,3.0864,3.0883,60
2013-01-25,00:00:00,3.0878,3.0950,3.0847,3.0916,133
2013-01-25,00:05:00,3.0916,3.0958,3.0910,3.0916,147
2013-01-25,00:10:00,3.0916,3.0932,3.0904,3.0922,19
2013-01-25,00:15:00,3.0920,3.0920,3.0870,3.0888,21
2013-01-25,00:20:00,3.0898,3.0921,3.0898,3.0915,30
2013-01-25,00:25:00,3.0918,3.0950,3.0917,3.0928,62
2013-01-25,00:30:00,3.0938,3.0938,3.0902,3.0935,46
2013-01-25,00:35:00,3.0937,3.0937,3.0900,3.0910,76
2013-01-25,00:40:00,3.0909,3.0915,3.0864,3.0864,18
2013-01-25,00:45:00,3.0863,3.0863,3.0825,3.0840,43
2013-01-25,00:50:00,3.0842,3.0851,3.0841,3.0848,33
2013-01-25,00:55:00,3.0835,3.0846,3.0809,3.0836,101
2013-01-25,01:00:00,3.0836,3.0861,3.0833,3.0838,138
2013-01-25,01:05:00,3.0833,3.0859,3.0817,3.0858,36
2013-01-25,01:10:00,3.0848,3.0859,3.0823,3.0823,28
2013-01-25,01:15:00,3.0819,3.0828,3.0800,3.0809,147
2013-01-25,01:20:00,3.0803,3.0821,3.0788,3.0801,60
2013-01-25,01:25:00,3.0801,3.0817,3.0800,3.0800,14
2013-01-25,01:30:00,3.0800,3.0810,3.0781,3.0794,83
2013-01-25,01:35:00,3.0808,3.0832,3.0807,3.0816,24
2013-01-25,01:40:00,3.0815,3.0842,3.0815,3.0837,24
2013-01-25,01:45:00,3.0836,3.0845,3.0831,3.0845,60
2013-01-25,01:50:00,3.0842,3.0851,3.0842,3.0851,11
2013-01-25,01:55:00,3.0851,3.0861,3.0849,3.0849,70
2013-01-25,02:00:00,3.0857,3.0880,3.0857,3.0876,65
2013-01-25,02:05:00,3.0869,3.0883,3.0869,3.0883,33
2013-01-25,02:10:00,3.0885,3.0905,3.0881,3.0893,49
2013-01-25,02:15:00,3.0895,3.0895,3.0858,3.0865,16
2013-01-25,02:20:00,3.0867,3.0870,3.0838,3.0847,43
2013-01-25,02:25:00,3.0859,3.0864,3.0852,3.0864,25
2013-01-25,02:30:00,3.0854,3.0870,3.0840,3.0864,19
2013-01-25,02:35:00,3.0885,3.0889,3.0863,3.0881,17
2013-01-25,02:40:00,3.0881,3.0886,3.0863,3.0886,159
2013-01-25,02:45:00,3.0885,3.0885,3.0857,3.0867,27
2013-01-25,02:50:00,3.0852,3.0885,3.0850,3.0881,21
2013-01-25,02:55:00,3.0885,3.0886,3.0875,3.0875,163
2013-01-25,03:00:00,3.0878,3.0890,3.0873,3.0886,67
2013-01-25,03:05:00,3.0889,3.0890,3.0880,3.0888,52
2013-01-25,03:10:00,3.0897,3.0897,3.0840,3.0840,33
2013-01-25,03:15:00,3.0849,3.0865,3.0849,3.0865,56
2013-01-25,03:20:00,3.0836,3.0836,3.0826,3.0826,24
2013-01-25,03:25:00,3.0816,3.0894,3.0813,3.0855,635
2013-01-25,03:30:00,3.0855,3.0857,3.0840,3.0847,139
2013-01-25,03:35:00,3.0860,3.0863,3.0857,3.0857,32
2013-01-25,03:40:00,3.0850,3.0850,3.0837,3.0842,8
2013-01-25,03:45:00,3.0841,3.0841,3.0841,3.0841,1
2013-01-25,03:50:00,3.0850,3.0854,3.0840,3.0854,16
2013-01-25,03:55:00,3.0858,3.0858,3.0850,3.0855,21
2013-01-25,04:00:00,3.0864,3.0870,3.0864,3.0870,63
2013-01-25,04:05:00,3.0870,3.0875,3.0870,3.0874,7
2013-01-25,04:10:00,3.0870,3.0890,3.0852,3.0871,837
2013-01-25,04:15:00,3.0882,3.0904,3.0847,3.0869,202
2013-01-25,04:20:00,3.0875,3.0877,3.0869,3.0869,16
2013-01-25,04:25:00,3.0872,3.0877,3.0872,3.0877,3
2013-01-25,04:30:00,3.0865,3.0865,3.0864,3.0864,18
2013-01-25,04:35:00,3.0864,3.0872,3.0864,3.0872,6
2013-01-25,04:45:00,3.0872,3.0883,3.0872,3.0880,7
2013-01-25,04:50:00,3.0880,3.0880,3.0870,3.0870,10
2013-01-25,04:55:00,3.0869,3.0877,3.0864,3.0877,14
2013-01-25,05:00:00,3.0864,3.0864,3.0864,3.0864,3
2013-01-25,05:05:00,3.0872,3.0880,3.0872,3.0880,6
2013-01-25,05:10:00,3.0872,3.0872,3.0864,3.0864,4
2013-01-25,05:15:00,3.0878,3.0878,3.0878,3.0878,2
2013-01-25,05:20:00,3.0871,3.0871,3.0871,3.0871,4
2013-01-25,05:25:00,3.0873,3.0880,3.0873,3.0880,8
2013-01-25,05:30:00,3.0880,3.0884,3.0864,3.0884,24
2013-01-25,05:35:00,3.0882,3.0900,3.0882,3.0900,25
2013-01-25,05:45:00,3.0925,3.0932,3.0925,3.0932,5
2013-01-25,05:50:00,3.0914,3.0923,3.0910,3.0923,3
2013-01-25,05:55:00,3.0910,3.0935,3.0910,3.0935,16
2013-01-25,06:00:00,3.0914,3.0919,3.0910,3.0919,8
2013-01-25,06:05:00,3.0920,3.0920,3.0908,3.0908,14
2013-01-25,06:10:00,3.0911,3.0911,3.0911,3.0911,5
2013-01-25,07:05:00,3.0895,3.0895,3.0895,3.0895,6
2013-01-25,07:10:00,3.0881,3.0881,3.0869,3.0869,29
2013-01-25,07:20:00,3.0862,3.0862,3.0860,3.0860,6
2013-01-25,07:35:00,3.0865,3.0880,3.0865,3.0880,9
2013-01-25,07:55:00,3.0889,3.0889,3.0889,3.0889,1
2013-01-25,08:05:00,3.0885,3.0885,3.0885,3.0885,1
2013-01-25,08:15:00,3.0869,3.0869,3.0869,3.0869,2
2013-01-25,08:35:00,3.0863,3.0863,3.0863,3.0863,1
2013-01-25,08:55:00,3.0845,3.0845,3.0845,3.0845,5
2013-01-25,10:00:00,3.0834,3.0834,3.0834,3.0834,3
2013-01-25,10:35:00,3.0834,3.0834,3.0833,3.0833,2
2013-01-25,11:25:00,3.0838,3.0838,3.0838,3.0838,1
2013-01-25,11:45:00,3.0845,3.0845,3.0845,3.0845,1
2013-01-25,12:00:00,3.0846,3.0846,3.0846,3.0846,1
2013-01-25,12:05:00,3.0849,3.0849,3.0849,3.0849,4
2013-01-25,12:20:00,3.0852,3.0852,3.0852,3.0852,1
2013-01-25,12:25:00,3.0852,3.0854,3.0852,3.0854,2
2013-01-25,12:30:00,3.0855,3.0859,3.0855,3.0859,4
2013-01-25,12:55:00,3.0860,3.0860,3.0860,3.0860,2
2013-01-25,13:00:00,3.0861,3.0863,3.0851,3.0863,9
2013-01-25,13:20:00,3.0855,3.0855,3.0855,3.0855,1
2013-01-25,13:25:00,3.0856,3.0856,3.0856,3.0856,5
2013-01-25,13:30:00,3.0844,3.0844,3.0838,3.0838,7
2013-01-25,14:25:00,3.0838,3.0838,3.0828,3.0828,17
2013-01-25,14:40:00,3.0853,3.0853,3.0853,3.0853,3
2013-01-25,14:50:00,3.0848,3.0848,3.0848,3.0848,1
2013-01-25,15:00:00,3.0851,3.0851,3.0851,3.0851,1
2013-01-25,15:10:00,3.0867,3.0868,3.0867,3.0868,2
2013-01-25,15:15:00,3.0874,3.0874,3.0874,3.0874,1
2013-01-25,15:30:00,3.0880,3.0883,3.0880,3.0883,4
2013-01-25,15:35:00,3.0885,3.0886,3.0876,3.0877,14
2013-01-25,15:40:00,3.0889,3.0889,3.0889,3.0889,1
2013-01-25,15:45:00,3.0900,3.0900,3.0900,3.0900,8
2013-01-25,15:50:00,3.0875,3.0875,3.0870,3.0870,7
2013-01-25,16:00:00,3.0877,3.0877,3.0872,3.0872,12
2013-01-25,16:05:00,3.0866,3.0872,3.0864,3.0872,4
2013-01-25,16:10:00,3.0900,3.0900,3.0898,3.0900,66
2013-01-25,16:15:00,3.0889,3.0889,3.0886,3.0887,11
2013-01-25,16:20:00,3.0875,3.0875,3.0873,3.0873,2
2013-01-25,16:25:00,3.0863,3.0865,3.0845,3.0845,15
2013-01-25,16:30:00,3.0845,3.0845,3.0845,3.0845,1
2013-01-25,16:50:00,3.0855,3.0855,3.0855,3.0855,3
2013-01-25,17:00:00,3.0828,3.0847,3.0828,3.0847,2
2013-01-25,17:25:00,3.0865,3.0865,3.0865,3.0865,9
2013-01-25,17:35:00,3.0842,3.0842,3.0842,3.0842,1
2013-01-25,17:45:00,3.0842,3.0842,3.0833,3.0833,2
2013-01-25,17:55:00,3.0827,3.0837,3.0823,3.0832,6
2013-01-25,18:00:00,3.0849,3.0849,3.0849,3.0849,1
2013-01-25,18:05:00,3.0865,3.0865,3.0865,3.0865,1
2013-01-25,18:10:00,3.0877,3.0877,3.0877,3.0877,1
2013-01-25,18:15:00,3.0840,3.0840,3.0840,3.0840,1
2013-01-25,18:20:00,3.0860,3.0860,3.0860,3.0860,1
2013-01-25,18:35:00,3.0866,3.0874,3.0863,3.0874,7
2013-01-25,18:40:00,3.0873,3.0893,3.0873,3.0881,6
2013-01-25,18:45:00,3.0864,3.0864,3.0864,3.0864,1
2013-01-25,18:50:00,3.0871,3.0887,3.0871,3.0887,4
2013-01-25,18:55:00,3.0871,3.0871,3.0857,3.0857,3
2013-01-25,19:00:00,3.0887,3.0893,3.0878,3.0878,6
2013-01-25,19:05:00,3.0854,3.0900,3.0854,3.0897,8
2013-01-25,19:10:00,3.0881,3.0910,3.0881,3.0910,65
2013-01-25,19:15:00,3.0910,3.0910,3.0895,3.0895,2
2013-01-25,19:20:00,3.0884,3.0888,3.0883,3.0888,4
2013-01-25,19:25:00,3.0890,3.0894,3.0875,3.0875,3
2013-01-25,19:30:00,3.0870,3.0870,3.0868,3.0868,2
2013-01-25,19:35:00,3.0862,3.0862,3.0862,3.0862,1
2013-01-25,19:45:00,3.0855,3.0863,3.0855,3.0863,2
2013-01-25,19:50:00,3.0860,3.0860,3.0850,3.0859,4
2013-01-25,19:55:00,3.0875,3.0875,3.0861,3.0861,3
2013-01-25,20:00:00,3.0860,3.0860,3.0860,3.0860,4
2013-01-25,20:05:00,3.0871,3.0881,3.0871,3.0881,3
2013-01-25,20:10:00,3.0878,3.0878,3.0871,3.0875,3
2013-01-25,20:15:00,3.0866,3.0866,3.0866,3.0866,1
2013-01-25,20:20:00,3.0884,3.0889,3.0875,3.0875,5
2013-01-25,20:25:00,3.0888,3.0888,3.0888,3.0888,1
2013-01-25,20:30:00,3.0899,3.0900,3.0899,3.0900,3
2013-01-25,20:35:00,3.0900,3.0900,3.0900,3.0900,1
2013-01-25,20:40:00,3.0899,3.0900,3.0899,3.0900,3
2013-01-25,20:45:00,3.0900,3.0900,3.0895,3.0895,3
2013-01-25,20:50:00,3.0893,3.0895,3.0886,3.0886,3
2013-01-25,20:55:00,3.0906,3.0906,3.0906,3.0906,1
2013-01-25,21:00:00,3.0887,3.0887,3.0866,3.0881,7
2013-01-25,21:05:00,3.0881,3.0881,3.0845,3.0862,7
2013-01-25,21:10:00,3.0848,3.0859,3.0835,3.0850,12
2013-01-25,21:15:00,3.0846,3.0846,3.0818,3.0819,34
2013-01-25,21:20:00,3.0818,3.0826,3.0814,3.0815,37
2013-01-25,21:25:00,3.0831,3.0832,3.0827,3.0827,13
2013-01-25,21:30:00,3.0825,3.0830,3.0825,3.0828,6
2013-01-25,21:35:00,3.0817,3.0848,3.0817,3.0841,16
2013-01-25,21:40:00,3.0856,3.0856,3.0850,3.0851,5
2013-01-25,21:45:00,3.0848,3.0848,3.0835,3.0837,16
2013-01-25,21:50:00,3.0837,3.0843,3.0829,3.0829,30
2013-01-25,21:55:00,3.0829,3.0829,3.0800,3.0822,46
2013-01-25,22:00:00,3.0839,3.0839,3.0797,3.0805,32
2013-01-25,22:05:00,3.0798,3.0805,3.0782,3.0792,51
2013-01-25,22:10:00,3.0788,3.0791,3.0765,3.0765,31
2013-01-25,22:15:00,3.0772,3.0772,3.0746,3.0760,40
2013-01-25,22:20:00,3.0752,3.0767,3.0733,3.0767,56
2013-01-25,22:25:00,3.0763,3.0800,3.0763,3.0784,39
2013-01-25,22:30:00,3.0794,3.0794,3.0774,3.0778,20
2013-01-25,22:35:00,3.0814,3.0842,3.0814,3.0842,23
2013-01-25,22:40:00,3.0837,3.0837,3.0816,3.0831,29
2013-01-25,22:45:00,3.0815,3.0815,3.0809,3.0812,6
2013-01-25,22:50:00,3.0822,3.0826,3.0808,3.0808,9
2013-01-25,22:55:00,3.0814,3.0815,3.0808,3.0815,9
2013-01-25,23:00:00,3.0815,3.0815,3.0780,3.0801,157
2013-01-25,23:05:00,3.0794,3.0799,3.0774,3.0789,61
2013-01-25,23:10:00,3.0792,3.0793,3.0772,3.0772,45
2013-01-25,23:15:00,3.0769,3.0778,3.0765,3.0765,63
2013-01-25,23:20:00,3.0765,3.0768,3.0719,3.0722,125
2013-01-25,23:25:00,3.0715,3.0715,3.0615,3.0639,389
2013-01-25,23:30:00,3.0632,3.0662,3.0617,3.0652,92
2013-01-25,23:35:00,3.0656,3.0663,3.0641,3.0660,33
2013-01-25,23:40:00,3.0645,3.0663,3.0636,3.0661,45
2013-01-25,23:45:00,3.0657,3.0657,3.0587,3.0633,128
2013-01-25,23:50:00,3.0642,3.0679,3.0621,3.0675,91
2013-01-25,23:55:00,3.0685,3.0692,3.0664,3.0683,34
2013-01-26,00:00:00,3.0683,3.0727,3.0678,3.0699,72
2013-01-26,00:05:00,3.0702,3.0722,3.0699,3.0700,12
2013-01-26,00:10:00,3.0700,3.0700,3.0656,3.0671,28
2013-01-26,00:15:00,3.0680,3.0685,3.0662,3.0662,27
2013-01-26,00:20:00,3.0661,3.0661,3.0628,3.0633,51
2013-01-26,00:25:00,3.0629,3.0655,3.0608,3.0614,35
2013-01-26,00:30:00,3.0610,3.0616,3.0596,3.0596,132
2013-01-26,00:35:00,3.0604,3.0640,3.0604,3.0640,37
2013-01-26,00:40:00,3.0626,3.0644,3.0626,3.0628,13
2013-01-26,00:45:00,3.0617,3.0646,3.0607,3.0645,24
2013-01-26,00:50:00,3.0650,3.0651,3.0640,3.0647,21
2013-01-26,00:55:00,3.0644,3.0644,3.0578,3.0587,340
2013-01-26,01:00:00,3.0584,3.0584,3.0551,3.0563,157
2013-01-26,01:05:00,3.0556,3.0614,3.0554,3.0610,67
2013-01-26,01:10:00,3.0624,3.0645,3.0610,3.0643,52
2013-01-26,01:15:00,3.0630,3.0635,3.0603,3.0612,85
2013-01-26,01:20:00,3.0625,3.0631,3.0618,3.0631,27
2013-01-26,01:25:00,3.0623,3.0625,3.0607,3.0607,14
2013-01-26,01:30:00,3.0615,3.0627,3.0613,3.0613,36
2013-01-26,01:35:00,3.0617,3.0634,3.0609,3.0634,36
2013-01-26,01:40:00,3.0633,3.0639,3.0611,3.0616,40
2013-01-26,01:45:00,3.0619,3.0650,3.0610,3.0643,45
2013-01-26,01:50:00,3.0639,3.0702,3.0638,3.0694,144
2013-01-26,01:55:00,3.0699,3.0711,3.0689,3.0706,86
2013-01-26,02:00:00,3.0703,3.0716,3.0692,3.0699,68
2013-01-26,02:05:00,3.0700,3.0715,3.0700,3.0710,64
2013-01-26,02:10:00,3.0719,3.0730,3.0692,3.0692,170
2013-01-26,02:15:00,3.0696,3.0710,3.0694,3.0700,33
2013-01-26,02:20:00,3.0700,3.0705,3.0691,3.0691,14
2013-01-26,02:25:00,3.0694,3.0712,3.0694,3.0698,21
2013-01-26,02:30:00,3.0695,3.0699,3.0693,3.0693,5
2013-01-26,02:35:00,3.0687,3.0687,3.0670,3.0675,9
2013-01-26,02:40:00,3.0666,3.0675,3.0657,3.0675,12
2013-01-26,02:45:00,3.0672,3.0677,3.0669,3.0677,8
2013-01-26,02:50:00,3.0674,3.0681,3.0661,3.0661,10
2013-01-26,02:55:00,3.0685,3.0687,3.0654,3.0654,29
2013-01-26,03:00:00,3.0655,3.0656,3.0650,3.0650,10
2013-01-26,03:05:00,3.0650,3.0650,3.0600,3.0605,171
2013-01-26,03:10:00,3.0601,3.0633,3.0597,3.0619,148
2013-01-26,03:15:00,3.0602,3.0619,3.0579,3.0613,50
2013-01-26,03:20:00,3.0607,3.0607,3.0570,3.0581,134
2013-01-26,03:25:00,3.0603,3.0607,3.0556,3.0572,536
2013-01-26,03:30:00,3.0575,3.0625,3.0572,3.0624,337
2013-01-26,03:35:00,3.0622,3.0625,3.0615,3.0618,20
2013-01-26,03:40:00,3.0624,3.0628,3.0618,3.0628,43
2013-01-26,03:45:00,3.0626,3.0639,3.0615,3.0632,138
2013-01-26,03:50:00,3.0635,3.0638,3.0625,3.0625,45
2013-01-26,03:55:00,3.0622,3.0628,3.0620,3.0628,6
2013-01-26,04:00:00,3.0635,3.0654,3.0635,3.0646,60
2013-01-26,04:05:00,3.0644,3.0645,3.0625,3.0627,41
2013-01-26,04:10:00,3.0634,3.0663,3.0630,3.0651,843
2013-01-26,04:15:00,3.0640,3.0656,3.0627,3.0630,257
2013-01-26,04:20:00,3.0629,3.0629,3.0618,3.0621,38
2013-01-26,04:25:00,3.0613,3.0617,3.0610,3.0616,13
2013-01-26,04:30:00,3.0610,3.0621,3.0581,3.0604,190
2013-01-26,04:35:00,3.0592,3.0601,3.0590,3.0601,15
2013-01-26,04:40:00,3.0582,3.0592,3.0582,3.0590,3
2013-01-26,04:45:00,3.0590,3.0595,3.0588,3.0592,8
2013-01-26,04:50:00,3.0597,3.0597,3.0597,3.0597,1
2013-01-26,04:55:00,3.0601,3.0601,3.0601,3.0601,5
2013-01-26,05:00:00,3.0601,3.0601,3.0601,3.0601,14
2013-01-26,05:05:00,3.0607,3.0612,3.0599,3.0609,12
2013-01-26,05:10:00,3.0609,3.0615,3.0609,3.0615,33
2013-01-26,05:15:00,3.0615,3.0621,3.0615,3.0616,30
2013-01-26,05:20:00,3.0618,3.0635,3.0616,3.0634,14
2013-01-26,05:25:00,3.0632,3.0632,3.0625,3.0625,3
2013-01-26,05:30:00,3.0625,3.0639,3.0568,3.0630,22
2013-01-26,05:35:00,3.0630,3.0640,3.0616,3.0640,13
2013-01-26,05:40:00,3.0635,3.0636,3.0635,3.0636,3
2013-01-26,05:45:00,3.0633,3.0638,3.0633,3.0638,6
2013-01-26,05:50:00,3.0629,3.0629,3.0629,3.0629,2
2013-01-26,05:55:00,3.0605,3.0605,3.0600,3.0602,25
2013-01-26,06:00:00,3.0600,3.0603,3.0600,3.0602,4
2013-01-26,06:05:00,3.0602,3.0610,3.0588,3.0610,24
2013-01-26,06:10:00,3.0650,3.0650,3.0650,3.0650,2
2013-01-28,07:00:00,3.0592,3.0592,3.0592,3.0592,1
2013-01-28,07:45:00,3.0602,3.0602,3.0602,3.0602,4
2013-01-28,08:00:00,3.0600,3.0600,3.0600,3.0600,5
2013-01-28,12:35:00,3.0590,3.0590,3.0590,3.0590,5
2013-01-28,13:50:00,3.0584,3.0593,3.0584,3.0585,21
2013-01-28,15:05:00,3.0571,3.0577,3.0571,3.0577,4
2013-01-28,15:15:00,3.0574,3.0574,3.0574,3.0574,1
2013-01-28,15:20:00,3.0572,3.0572,3.0568,3.0572,14
2013-01-28,15:25:00,3.0572,3.0572,3.0572,3.0572,12
2013-01-28,15:30:00,3.0568,3.0573,3.0568,3.0573,5
2013-01-28,15:35:00,3.0573,3.0573,3.0570,3.0570,3
2013-01-28,15:40:00,3.0570,3.0572,3.0568,3.0568,25
2013-01-28,15:45:00,3.0568,3.0570,3.0565,3.0565,45
2013-01-28,15:50:00,3.0560,3.0560,3.0557,3.0557,4
2013-01-28,15:55:00,3.0553,3.0553,3.0538,3.0538,20
2013-01-28,16:00:00,3.0545,3.0545,3.0545,3.0545,1
2013-01-28,16:05:00,3.0557,3.0559,3.0557,3.0557,21
2013-01-28,16:10:00,3.0538,3.0538,3.0529,3.0529,4
2013-01-28,16:15:00,3.0525,3.0533,3.0525,3.0533,28
2013-01-28,16:20:00,3.0518,3.0518,3.0518,3.0518,4
2013-01-28,16:25:00,3.0518,3.0518,3.0479,3.0479,15
2013-01-28,16:30:00,3.0500,3.0501,3.0500,3.0500,8
2013-01-28,16:40:00,3.0510,3.0510,3.0510,3.0510,4
2013-01-28,16:45:00,3.0510,3.0510,3.0505,3.0505,4
2013-01-28,16:50:00,3.0507,3.0507,3.0489,3.0489,2
2013-01-28,16:55:00,3.0510,3.0510,3.0488,3.0488,5
2013-01-28,17:05:00,3.0504,3.0514,3.0504,3.0512,8
2013-01-28,17:10:00,3.0516,3.0525,3.0516,3.0525,9
2013-01-28,17:15:00,3.0525,3.0525,3.0525,3.0525,2
2013-01-28,17:50:00,3.0542,3.0542,3.0542,3.0542,1
2013-01-28,17:55:00,3.0550,3.0550,3.0550,3.0550,1
2013-01-28,18:25:00,3.0528,3.0529,3.0528,3.0529,2
2013-01-28,18:30:00,3.0528,3.0528,3.0528,3.0528,1
2013-01-28,18:35:00,3.0542,3.0542,3.0540,3.0540,6
2013-01-28,18:40:00,3.0550,3.0556,3.0550,3.0556,13
2013-01-28,18:45:00,3.0550,3.0550,3.0550,3.0550,5
2013-01-28,18:50:00,3.0549,3.0549,3.0549,3.0549,2
2013-01-28,18:55:00,3.0536,3.0536,3.0536,3.0536,1
2013-01-28,19:15:00,3.0542,3.0542,3.0542,3.0542,2
2013-01-28,19:20:00,3.0550,3.0552,3.0550,3.0552,6
2013-01-28,19:35:00,3.0562,3.0562,3.0562,3.0562,1
2013-01-28,19:40:00,3.0560,3.0560,3.0560,3.0560,2
2013-01-28,20:00:00,3.0553,3.0555,3.0553,3.0554,3
2013-01-28,20:05:00,3.0543,3.0543,3.0543,3.0543,1
2013-01-28,20:10:00,3.0543,3.0543,3.0543,3.0543,2
2013-01-28,20:25:00,3.0540,3.0540,3.0525,3.0525,19
2013-01-28,20:30:00,3.0514,3.0523,3.0513,3.0523,19
2013-01-28,20:35:00,3.0536,3.0537,3.0536,3.0537,2
2013-01-28,20:40:00,3.0542,3.0570,3.0542,3.0570,11
2013-01-28,20:45:00,3.0565,3.0565,3.0562,3.0562,2
2013-01-28,20:50:00,3.0572,3.0580,3.0572,3.0580,3
2013-01-28,20:55:00,3.0577,3.0586,3.0577,3.0586,10
2013-01-28,21:00:00,3.0586,3.0586,3.0563,3.0563,60
2013-01-28,21:05:00,3.0579,3.0580,3.0556,3.0556,4
2013-01-28,21:10:00,3.0552,3.0552,3.0540,3.0550,19
2013-01-28,21:15:00,3.0552,3.0552,3.0552,3.0552,1
2013-01-28,21:20:00,3.0578,3.0578,3.0575,3.0575,2
2013-01-28,21:25:00,3.0548,3.0552,3.0531,3.0552,17
2013-01-28,21:30:00,3.0578,3.0586,3.0578,3.0586,28
2013-01-28,21:35:00,3.0586,3.0655,3.0586,3.0607,318
2013-01-28,21:40:00,3.0612,3.0728,3.0612,3.0728,113
2013-01-28,21:45:00,3.0728,3.0810,3.0728,3.0750,105
2013-01-28,21:50:00,3.0778,3.0778,3.0753,3.0755,5
2013-01-28,21:55:00,3.0731,3.0731,3.0695,3.0725,43
2013-01-28,22:00:00,3.0720,3.0739,3.0718,3.0730,43
2013-01-28,22:05:00,3.0721,3.0727,3.0704,3.0727,15
2013-01-28,22:10:00,3.0734,3.0736,3.0727,3.0727,4
2013-01-28,22:15:00,3.0723,3.0756,3.0711,3.0749,55
2013-01-28,22:20:00,3.0758,3.0850,3.0755,3.0825,89
2013-01-28,22:25:00,3.0816,3.0822,3.0793,3.0801,33
2013-01-28,22:30:00,3.0804,3.0834,3.0804,3.0834,95
2013-01-28,22:35:00,3.0811,3.0815,3.0769,3.0800,47
2013-01-28,22:40:00,3.0800,3.0810,3.0780,3.0780,11
2013-01-28,22:45:00,3.0778,3.0797,3.0750,3.0750,26
2013-01-28,22:50:00,3.0750,3.0750,3.0722,3.0722,57
2013-01-28,22:55:00,3.0719,3.0719,3.0635,3.0635,107
2013-01-28,23:00:00,3.0627,3.0631,3.0597,3.0630,166
2013-01-28,23:05:00,3.0620,3.0620,3.0568,3.0568,117
2013-01-28,23:10:00,3.0568,3.0576,3.0467,3.0491,109
2013-01-28,23:15:00,3.0486,3.0538,3.0456,3.0517,140
2013-01-28,23:20:00,3.0517,3.0541,3.0512,3.0529,144
2013-01-28,23:25:00,3.0531,3.0531,3.0490,3.0499,55
2013-01-28,23:30:00,3.0494,3.0559,3.0491,3.0558,112
2013-01-28,23:35:00,3.0554,3.0557,3.0506,3.0506,30
2013-01-28,23:40:00,3.0494,3.0531,3.0494,3.0531,19
2013-01-28,23:45:00,3.0531,3.0551,3.0520,3.0531,69
2013-01-28,23:50:00,3.0525,3.0525,3.0496,3.0508,45
2013-01-28,23:55:00,3.0518,3.0518,3.0476,3.0500,169
2013-01-29,00:00:00,3.0500,3.0524,3.0500,3.0524,116
2013-01-29,00:05:00,3.0524,3.0544,3.0521,3.0534,161
2013-01-29,00:10:00,3.0526,3.0527,3.0503,3.0522,25
2013-01-29,00:15:00,3.0509,3.0534,3.0498,3.0498,69
2013-01-29,00:20:00,3.0481,3.0516,3.0481,3.0490,67
2013-01-29,00:25:00,3.0504,3.0525,3.0498,3.0505,132
2013-01-29,00:30:00,3.0512,3.0512,3.0471,3.0474,202
2013-01-29,00:35:00,3.0474,3.0482,3.0460,3.0467,104
2013-01-29,00:40:00,3.0468,3.0525,3.0468,3.0525,84
2013-01-29,00:45:00,3.0525,3.0540,3.0511,3.0517,96
2013-01-29,00:50:00,3.0517,3.0534,3.0512,3.0534,43
2013-01-29,00:55:00,3.0526,3.0537,3.0517,3.0525,24
2013-01-29,01:00:00,3.0522,3.0523,3.0486,3.0497,33
2013-01-29,01:05:00,3.0505,3.0514,3.0497,3.0497,83
2013-01-29,01:10:00,3.0508,3.0508,3.0489,3.0489,24
2013-01-29,01:15:00,3.0498,3.0498,3.0475,3.0483,18
2013-01-29,01:20:00,3.0490,3.0490,3.0467,3.0467,45
2013-01-29,01:25:00,3.0483,3.0487,3.0479,3.0479,7
2013-01-29,01:30:00,3.0497,3.0504,3.0486,3.0497,13
2013-01-29,01:35:00,3.0495,3.0509,3.0495,3.0509,10
2013-01-29,01:40:00,3.0516,3.0527,3.0507,3.0527,43
2013-01-29,01:45:00,3.0519,3.0531,3.0518,3.0519,14
2013-01-29,01:50:00,3.0517,3.0525,3.0508,3.0510,66
2013-01-29,01:55:00,3.0510,3.0540,3.0510,3.0535,71
2013-01-29,02:00:00,3.0545,3.0546,3.0538,3.0546,28
2013-01-29,02:05:00,3.0525,3.0525,3.0505,3.0505,13
2013-01-29,02:10:00,3.0500,3.0500,3.0500,3.0500,22
2013-01-29,02:15:00,3.0517,3.0544,3.0517,3.0540,30
2013-01-29,02:20:00,3.0541,3.0546,3.0531,3.0536,47
2013-01-29,02:25:00,3.0540,3.0550,3.0540,3.0550,45
2013-01-29,02:30:00,3.0544,3.0550,3.0541,3.0541,11
2013-01-29,02:35:00,3.0542,3.0544,3.0542,3.0544,4
2013-01-29,02:40:00,3.0548,3.0551,3.0531,3.0537,65
2013-01-29,02:45:00,3.0521,3.0521,3.0515,3.0515,29
2013-01-29,02:50:00,3.0520,3.0520,3.0504,3.0516,18
2013-01-29,02:55:00,3.0518,3.0534,3.0517,3.0534,10
2013-01-29,03:00:00,3.0525,3.0544,3.0525,3.0542,16
2013-01-29,03:05:00,3.0542,3.0542,3.0535,3.0535,11
2013-01-29,03:10:00,3.0537,3.0551,3.0537,3.0551,47
2013-01-29,03:15:00,3.0551,3.0575,3.0542,3.0570,132
2013-01-29,03:20:00,3.0565,3.0590,3.0557,3.0588,208
2013-01-29,03:25:00,3.0567,3.0629,3.0567,3.0620,308
2013-01-29,03:30:00,3.0617,3.0621,3.0607,3.0607,116
2013-01-29,03:35:00,3.0607,3.0609,3.0595,3.0595,120
2013-01-29,03:40:00,3.0600,3.0617,3.0600,3.0612,24
2013-01-29,03:45:00,3.0615,3.0621,3.0610,3.0616,16
2013-01-29,03:50:00,3.0621,3.0626,3.0618,3.0625,14
2013-01-29,03:55:00,3.0626,3.0630,3.0623,3.0630,8
2013-01-29,04:00:00,3.0630,3.0630,3.0620,3.0620,16
2013-01-29,04:05:00,3.0621,3.0628,3.0621,3.0628,9
2013-01-29,04:10:00,3.0628,3.0648,3.0623,3.0632,392
2013-01-29,04:15:00,3.0633,3.0650,3.0621,3.0621,436
2013-01-29,04:20:00,3.0618,3.0622,3.0615,3.0615,7
2013-01-29,04:25:00,3.0605,3.0605,3.0600,3.0600,7
2013-01-29,04:30:00,3.0600,3.0606,3.0600,3.0606,5
2013-01-29,04:35:00,3.0606,3.0606,3.0605,3.0605,8
2013-01-29,04:45:00,3.0605,3.0606,3.0605,3.0606,12
2013-01-29,04:50:00,3.0612,3.0614,3.0612,3.0614,2
2013-01-29,04:55:00,3.0611,3.0613,3.0610,3.0610,17
2013-01-29,05:00:00,3.0611,3.0614,3.0607,3.0614,14
2013-01-29,05:05:00,3.0614,3.0614,3.0614,3.0614,1
2013-01-29,05:10:00,3.0609,3.0609,3.0609,3.0609,1
2013-01-29,05:15:00,3.0600,3.0610,3.0598,3.0598,5
2013-01-29,05:20:00,3.0607,3.0607,3.0607,3.0607,1
2013-01-29,05:25:00,3.0606,3.0606,3.0606,3.0606,3
2013-01-29,05:30:00,3.0616,3.0616,3.0595,3.0614,13
2013-01-29,05:45:00,3.0629,3.0629,3.0629,3.0629,1
2013-01-29,05:50:00,3.0617,3.0617,3.0617,3.0617,1
2013-01-29,05:55:00,3.0620,3.0621,3.0611,3.0621,6
2013-01-29,06:05:00,3.0622,3.0622,3.0595,3.0595,8
2013-01-29,07:00:00,3.0590,3.0610,3.0590,3.0610,2
2013-01-29,07:20:00,3.0614,3.0614,3.0614,3.0614,3
2013-01-29,07:40:00,3.0613,3.0613,3.0613,3.0613,1
2013-01-29,07:50:00,3.0624,3.0624,3.0624,3.0624,1
2013-01-29,08:25:00,3.0612,3.0612,3.0612,3.0612,2
2013-01-29,08:30:00,3.0605,3.0605,3.0605,3.0605,3
2013-01-29,15:45:00,3.0663,3.0663,3.0663,3.0663,1
2013-01-29,16:20:00,3.0605,3.0605,3.0600,3.0600,4
2013-01-29,16:35:00,3.0602,3.0635,3.0602,3.0635,2
2013-01-29,16:40:00,3.0638,3.0638,3.0638,3.0638,2
2013-01-29,17:10:00,3.0600,3.0600,3.0600,3.0600,1
2013-01-29,17:15:00,3.0600,3.0600,3.0600,3.0600,1
2013-01-29,17:35:00,3.0627,3.0638,3.0627,3.0638,3
2013-01-29,18:00:00,3.0611,3.0611,3.0611,3.0611,1
2013-01-29,18:15:00,3.0635,3.0640,3.0635,3.0640,2
2013-01-29,18:30:00,3.0601,3.0601,3.0580,3.0580,6
2013-01-29,18:35:00,3.0570,3.0570,3.0564,3.0564,2
2013-01-29,18:40:00,3.0570,3.0587,3.0560,3.0587,4
2013-01-29,18:45:00,3.0555,3.0555,3.0555,3.0555,2
2013-01-29,18:50:00,3.0555,3.0559,3.0555,3.0555,6
2013-01-29,19:20:00,3.0590,3.0590,3.0590,3.0590,1
2013-01-29,19:30:00,3.0576,3.0576,3.0555,3.0555,16
2013-01-29,19:35:00,3.0555,3.0564,3.0555,3.0563,5
2013-01-29,19:50:00,3.0595,3.0595,3.0595,3.0595,1
2013-01-29,20:00:00,3.0596,3.0596,3.0596,3.0596,1
2013-01-29,20:05:00,3.0605,3.0605,3.0605,3.0605,10
2013-01-29,20:15:00,3.0615,3.0616,3.0615,3.0616,3
2013-01-29,20:25:00,3.0631,3.0631,3.0631,3.0631,1
2013-01-29,20:30:00,3.0629,3.0629,3.0629,3.0629,1
2013-01-29,20:40:00,3.0631,3.0631,3.0631,3.0631,1
2013-01-29,20:45:00,3.0644,3.0644,3.0639,3.0639,3
2013-01-29,20:50:00,3.0651,3.0651,3.0651,3.0651,1
2013-01-29,20:55:00,3.0636,3.0640,3.0628,3.0628,3
2013-01-29,21:00:00,3.0630,3.0630,3.0630,3.0630,1
2013-01-29,21:05:00,3.0634,3.0634,3.0634,3.0634,3
2013-01-29,21:15:00,3.0653,3.0653,3.0651,3.0651,2
2013-01-29,21:30:00,3.0614,3.0615,3.0614,3.0615,4
2013-01-29,21:35:00,3.0615,3.0615,3.0612,3.0612,4
2013-01-29,21:40:00,3.0609,3.0609,3.0609,3.0609,2
2013-01-29,21:45:00,3.0601,3.0608,3.0600,3.0606,18
2013-01-29,21:50:00,3.0615,3.0645,3.0610,3.0645,11
2013-01-29,21:55:00,3.0650,3.0655,3.0631,3.0634,6
2013-01-29,22:00:00,3.0619,3.0627,3.0603,3.0627,22
2013-01-29,22:05:00,3.0648,3.0655,3.0648,3.0651,20
2013-01-29,22:10:00,3.0658,3.0665,3.0648,3.0665,52
2013-01-29,22:15:00,3.0674,3.0742,3.0674,3.0742,55
2013-01-29,22:20:00,3.0746,3.0767,3.0746,3.0760,16
2013-01-29,22:25:00,3.0758,3.0779,3.0758,3.0771,9
2013-01-29,22:30:00,3.0765,3.0774,3.0752,3.0768,9
2013-01-29,22:35:00,3.0750,3.0790,3.0746,3.0758,50
2013-01-29,22:40:00,3.0760,3.0770,3.0756,3.0757,44
2013-01-29,22:45:00,3.0760,3.0760,3.0702,3.0702,48
2013-01-29,22:50:00,3.0721,3.0730,3.0720,3.0730,102
2013-01-29,22:55:00,3.0745,3.0763,3.0745,3.0754,26
2013-01-29,23:00:00,3.0733,3.0745,3.0725,3.0741,12
2013-01-29,23:05:00,3.0753,3.0759,3.0748,3.0759,9
2013-01-29,23:10:00,3.0764,3.0825,3.0764,3.0787,44
2013-01-29,23:15:00,3.0773,3.0773,3.0749,3.0760,9
2013-01-29,23:20:00,3.0795,3.0801,3.0786,3.0791,27
2013-01-29,23:25:00,3.0796,3.0802,3.0746,3.0757,28
2013-01-29,23:30:00,3.0778,3.0801,3.0778,3.0801,14
2013-01-29,23:35:00,3.0810,3.0820,3.0808,3.0818,143
2013-01-29,23:40:00,3.0820,3.0899,3.0813,3.0899,278
2013-01-29,23:45:00,3.0902,3.0916,3.0889,3.0900,83
2013-01-29,23:50:00,3.0900,3.0936,3.0895,3.0935,123
2013-01-29,23:55:00,3.0951,3.1085,3.0951,3.1033,284
2013-01-30,00:00:00,3.1037,3.1040,3.0985,3.1020,14
2013-01-30,00:05:00,3.1035,3.1047,3.1016,3.1016,10
2013-01-30,00:10:00,3.0986,3.0991,3.0975,3.0975,40
2013-01-30,00:15:00,3.0979,3.1026,3.0973,3.1010,20
2013-01-30,00:20:00,3.1027,3.1050,3.1010,3.1050,19
2013-01-30,00:25:00,3.1064,3.1073,3.1045,3.1050,9
2013-01-30,00:30:00,3.1025,3.1029,3.0984,3.0984,12
2013-01-30,00:35:00,3.0988,3.0990,3.0988,3.0990,2
2013-01-30,00:45:00,3.0980,3.0996,3.0980,3.0996,34
2013-01-30,00:50:00,3.1019,3.1020,3.1010,3.1010,4
2013-01-30,00:55:00,3.1030,3.1065,3.1023,3.1052,27
2013-01-30,01:00:00,3.1059,3.1069,3.1034,3.1034,5
2013-01-30,01:05:00,3.1026,3.1026,3.1002,3.1015,11
2013-01-30,01:10:00,3.1015,3.1015,3.0995,3.1005,27
2013-01-30,01:15:00,3.0989,3.1000,3.0978,3.0979,50
2013-01-30,01:20:00,3.0997,3.1019,3.0997,3.1019,11
2013-01-30,01:30:00,3.0998,3.1009,3.0998,3.1009,5
2013-01-30,01:35:00,3.0994,3.0994,3.0975,3.0975,8
2013-01-30,01:40:00,3.0993,3.0996,3.0988,3.0988,5
2013-01-30,01:45:00,3.0984,3.1010,3.0984,3.1010,88
2013-01-30,01:50:00,3.1001,3.1003,3.1001,3.1003,7
2013-01-30,01:55:00,3.1009,3.1009,3.1003,3.1003,2
2013-01-30,02:00:00,3.0996,3.0996,3.0990,3.0990,2
2013-01-30,02:05:00,3.1032,3.1037,3.1032,3.1034,3
2013-01-30,02:10:00,3.1025,3.1025,3.0990,3.0990,83
2013-01-30,02:15:00,3.0992,3.0994,3.0988,3.0994,6
2013-01-30,02:25:00,3.0981,3.0985,3.0975,3.0975,58
2013-01-30,02:30:00,3.0963,3.0975,3.0949,3.0949,68
2013-01-30,02:35:00,3.0960,3.0960,3.0955,3.0958,13
2013-01-30,02:40:00,3.0953,3.0970,3.0953,3.0970,4
2013-01-30,02:45:00,3.0988,3.0997,3.0988,3.0997,3
2013-01-30,02:50:00,3.0968,3.0968,3.0946,3.0957,17
2013-01-30,02:55:00,3.0984,3.0984,3.0984,3.0984,1
2013-01-30,03:00:00,3.0969,3.0969,3.0969,3.0969,2
2013-01-30,03:05:00,3.0985,3.1000,3.0978,3.1000,138
2013-01-30,03:10:00,3.1011,3.1034,3.0992,3.1034,9
2013-01-30,03:15:00,3.1050,3.1060,3.1040,3.1056,13
2013-01-30,03:20:00,3.1065,3.1065,3.1052,3.1057,26
2013-01-30,03:25:00,3.1057,3.1108,3.1049,3.1092,386
2013-01-30,03:30:00,3.1094,3.1099,3.1073,3.1074,47
2013-01-30,03:35:00,3.1074,3.1074,3.1033,3.1072,209
2013-01-30,03:40:00,3.1080,3.1083,3.1075,3.1083,11
2013-01-30,03:45:00,3.1075,3.1095,3.1075,3.1095,7
2013-01-30,03:50:00,3.1096,3.1100,3.1096,3.1100,14
2013-01-30,03:55:00,3.1077,3.1077,3.1077,3.1077,2
2013-01-30,04:00:00,3.1076,3.1076,3.1076,3.1076,4
2013-01-30,04:05:00,3.1076,3.1082,3.1076,3.1078,24
2013-01-30,04:10:00,3.1083,3.1103,3.1076,3.1093,472
2013-01-30,04:15:00,3.1093,3.1099,3.1075,3.1086,205
2013-01-30,04:20:00,3.1080,3.1080,3.1069,3.1071,54
2013-01-30,04:25:00,3.1064,3.1071,3.1064,3.1071,6
2013-01-30,04:30:00,3.1071,3.1071,3.1071,3.1071,14
2013-01-30,04:45:00,3.1068,3.1068,3.1068,3.1068,1
2013-01-30,04:50:00,3.1079,3.1079,3.1079,3.1079,1
2013-01-30,04:55:00,3.1070,3.1081,3.1070,3.1081,5
2013-01-30,05:05:00,3.1085,3.1093,3.1084,3.1084,7
2013-01-30,05:10:00,3.1100,3.1100,3.1100,3.1100,6
2013-01-30,05:15:00,3.1090,3.1090,3.1090,3.1090,2
2013-01-30,05:20:00,3.1090,3.1091,3.1090,3.1091,26
2013-01-30,05:25:00,3.1092,3.1092,3.1090,3.1090,11
2013-01-30,05:30:00,3.1083,3.1092,3.1082,3.1091,22
2013-01-30,05:35:00,3.1100,3.1107,3.1086,3.1095,39
2013-01-30,05:40:00,3.1104,3.1111,3.1103,3.1109,11
2013-01-30,05:45:00,3.1112,3.1115,3.1095,3.1098,44
2013-01-30,05:50:00,3.1112,3.1115,3.1112,3.1115,2
2013-01-30,05:55:00,3.1115,3.1115,3.1115,3.1115,1
2013-01-30,06:00:00,3.1103,3.1103,3.1103,3.1103,2
2013-01-30,06:05:00,3.1101,3.1101,3.1101,3.1101,1
2013-01-30,06:10:00,3.1115,3.1118,3.1110,3.1110,8
2013-01-30,07:00:00,3.1091,3.1091,3.1091,3.1091,1
2013-01-30,07:35:00,3.1114,3.1114,3.1114,3.1114,1
2013-01-30,07:45:00,3.1108,3.1108,3.1108,3.1108,1
2013-01-30,07:50:00,3.1108,3.1108,3.1108,3.1108,1
2013-01-30,07:55:00,3.1110,3.1116,3.1110,3.1116,2
2013-01-30,08:20:00,3.1124,3.1124,3.1124,3.1124,2
2013-01-30,08:40:00,3.1130,3.1130,3.1130,3.1130,1
2013-01-30,09:00:00,3.1146,3.1146,3.1146,3.1146,4
2013-01-30,09:15:00,3.1146,3.1160,3.1146,3.1147,6
2013-01-30,09:25:00,3.1158,3.1158,3.1147,3.1147,9
2013-01-30,09:30:00,3.1149,3.1149,3.1143,3.1143,6
2013-01-30,09:45:00,3.1141,3.1141,3.1141,3.1141,1
2013-01-30,09:55:00,3.1149,3.1149,3.1149,3.1149,1
2013-01-30,10:10:00,3.1147,3.1147,3.1146,3.1146,4
2013-01-30,10:15:00,3.1147,3.1147,3.1137,3.1137,13
2013-01-30,10:20:00,3.1137,3.1138,3.1134,3.1134,14
2013-01-30,12:55:00,3.1150,3.1150,3.1150,3.1150,2
2013-01-30,13:00:00,3.1145,3.1145,3.1145,3.1145,3
2013-01-30,15:20:00,3.1164,3.1164,3.1164,3.1164,2
2013-01-30,15:35:00,3.1172,3.1172,3.1172,3.1172,2
2013-01-30,16:00:00,3.1169,3.1169,3.1146,3.1146,3
2013-01-30,16:05:00,3.1132,3.1142,3.1126,3.1142,8
2013-01-30,16:10:00,3.1167,3.1167,3.1166,3.1166,4
2013-01-30,16:15:00,3.1188,3.1191,3.1188,3.1191,2
2013-01-30,16:20:00,3.1205,3.1205,3.1205,3.1205,3
2013-01-30,16:25:00,3.1186,3.1186,3.1186,3.1186,1
2013-01-30,16:55:00,3.1110,3.1110,3.1110,3.1110,1
2013-01-30,17:05:00,3.1135,3.1135,3.1135,3.1135,3
2013-01-30,18:10:00,3.1213,3.1213,3.1213,3.1213,1
2013-01-30,18:30:00,3.1228,3.1228,3.1228,3.1228,10
2013-01-30,18:45:00,3.1232,3.1232,3.1232,3.1232,1
2013-01-30,19:10:00,3.1228,3.1228,3.1228,3.1228,1
2013-01-30,19:45:00,3.1263,3.1276,3.1263,3.1276,11
2013-01-30,20:20:00,3.1297,3.1297,3.1297,3.1297,1
2013-01-30,20:35:00,3.1341,3.1341,3.1341,3.1341,3
2013-01-30,20:55:00,3.1296,3.1296,3.1262,3.1263,29
2013-01-30,21:00:00,3.1269,3.1269,3.1256,3.1260,15
2013-01-30,21:05:00,3.1264,3.1279,3.1264,3.1279,6
2013-01-30,21:10:00,3.1264,3.1270,3.1264,3.1267,11
2013-01-30,21:15:00,3.1269,3.1269,3.1214,3.1214,41
2013-01-30,21:20:00,3.1218,3.1250,3.1218,3.1234,26
2013-01-30,21:25:00,3.1220,3.1220,3.1196,3.1215,19
2013-01-30,21:30:00,3.1151,3.1175,3.1140,3.1175,25
2013-01-30,21:35:00,3.1184,3.1184,3.1105,3.1134,58
2013-01-30,21:40:00,3.1150,3.1150,3.1142,3.1142,17
2013-01-30,21:45:00,3.1130,3.1138,3.1130,3.1138,2
2013-01-30,21:50:00,3.1151,3.1151,3.1149,3.1149,28
2013-01-30,21:55:00,3.1149,3.1150,3.1134,3.1134,102
2013-01-30,22:00:00,3.1108,3.1138,3.1108,3.1138,11
2013-01-30,22:05:00,3.1134,3.1150,3.1134,3.1135,6
2013-01-30,22:10:00,3.1134,3.1134,3.1091,3.1091,39
2013-01-30,22:15:00,3.1101,3.1110,3.1101,3.1110,2
2013-01-30,22:20:00,3.1121,3.1121,3.1105,3.1113,14
2013-01-30,22:25:00,3.1106,3.1111,3.1106,3.1108,10
2013-01-30,22:30:00,3.1111,3.1114,3.1091,3.1097,32
2013-01-30,22:35:00,3.1097,3.1105,3.1075,3.1097,50
2013-01-30,22:40:00,3.1097,3.1097,3.1060,3.1060,31
2013-01-30,22:45:00,3.1072,3.1072,3.1057,3.1057,10
2013-01-30,22:50:00,3.1072,3.1072,3.1057,3.1057,17
2013-01-30,22:55:00,3.1050,3.1053,3.1033,3.1052,78
2013-01-30,23:00:00,3.1052,3.1100,3.1052,3.1100,29
2013-01-30,23:05:00,3.1101,3.1101,3.1087,3.1087,3
2013-01-30,23:10:00,3.1084,3.1084,3.1084,3.1084,1
2013-01-30,23:15:00,3.1065,3.1065,3.1050,3.1054,36
2013-01-30,23:20:00,3.1036,3.1055,3.1036,3.1055,12
2013-01-30,23:25:00,3.1055,3.1078,3.1055,3.1078,23
2013-01-30,23:30:00,3.1090,3.1200,3.1048,3.1128,82
2013-01-30,23:35:00,3.1110,3.1169,3.1105,3.1169,60
2013-01-30,23:40:00,3.1156,3.1161,3.1150,3.1161,54
2013-01-30,23:45:00,3.1164,3.1164,3.1164,3.1164,1
2013-01-30,23:50:00,3.1171,3.1219,3.1171,3.1219,8
2013-01-30,23:55:00,3.1211,3.1234,3.1211,3.1234,52
2013-01-31,00:00:00,3.1229,3.1232,3.1213,3.1226,16
2013-01-31,00:05:00,3.1237,3.1250,3.1216,3.1216,4
2013-01-31,00:10:00,3.1222,3.1222,3.1150,3.1150,2
2013-01-31,00:15:00,3.1152,3.1155,3.1140,3.1140,9
2013-01-31,00:20:00,3.1119,3.1136,3.1119,3.1123,39
2013-01-31,00:25:00,3.1122,3.1137,3.1093,3.1137,54
2013-01-31,00:30:00,3.1100,3.1106,3.1100,3.1100,32
2013-01-31,00:35:00,3.1119,3.1119,3.1100,3.1100,30
2013-01-31,00:40:00,3.1100,3.1125,3.1084,3.1125,22
2013-01-31,00:45:00,3.1099,3.1125,3.1099,3.1125,12
2013-01-31,00:50:00,3.1105,3.1120,3.1098,3.1120,28
2013-01-31,00:55:00,3.1110,3.1116,3.1105,3.1105,42
2013-01-31,01:00:00,3.1104,3.1130,3.1104,3.1123,53
2013-01-31,01:05:00,3.1114,3.1114,3.1097,3.1110,12
2013-01-31,01:10:00,3.1129,3.1129,3.1129,3.1129,1
2013-01-31,01:15:00,3.1135,3.1146,3.1097,3.1103,8
2013-01-31,01:20:00,3.1112,3.1112,3.1112,3.1112,1
2013-01-31,01:25:00,3.1110,3.1121,3.1110,3.1110,27
2013-01-31,01:30:00,3.1125,3.1130,3.1110,3.1110,27
2013-01-31,01:35:00,3.1117,3.1120,3.1085,3.1085,29
2013-01-31,01:40:00,3.1110,3.1110,3.1100,3.1105,14
2013-01-31,01:45:00,3.1109,3.1109,3.1109,3.1109,1
2013-01-31,01:50:00,3.1109,3.1109,3.1067,3.1067,60
2013-01-31,02:00:00,3.1075,3.1085,3.1058,3.1058,48
2013-01-31,02:05:00,3.1072,3.1072,3.1070,3.1070,4
2013-01-31,02:10:00,3.1080,3.1086,3.1080,3.1086,41
2013-01-31,02:20:00,3.1076,3.1077,3.1076,3.1077,11
2013-01-31,02:25:00,3.1058,3.1058,3.1050,3.1050,6
2013-01-31,02:30:00,3.1041,3.1041,3.1041,3.1041,1
2013-01-31,02:35:00,3.1012,3.1017,3.0980,3.1006,68
2013-01-31,02:40:00,3.0995,3.1014,3.0995,3.1014,4
2013-01-31,02:45:00,3.1014,3.1022,3.1014,3.1022,2
2013-01-31,02:50:00,3.1025,3.1033,3.1025,3.1033,27
2013-01-31,02:55:00,3.1040,3.1060,3.1040,3.1060,10
2013-01-31,03:00:00,3.1058,3.1071,3.1057,3.1071,8
2013-01-31,03:05:00,3.1092,3.1150,3.1092,3.1145,33
2013-01-31,03:10:00,3.1152,3.1155,3.1141,3.1145,35
2013-01-31,03:15:00,3.1114,3.1123,3.1086,3.1123,22
2013-01-31,03:20:00,3.1138,3.1200,3.1138,3.1160,142
2013-01-31,03:25:00,3.1180,3.1204,3.1159,3.1173,379
2013-01-31,03:30:00,3.1170,3.1176,3.1160,3.1175,35
2013-01-31,03:35:00,3.1180,3.1180,3.1180,3.1180,43
2013-01-31,03:40:00,3.1190,3.1193,3.1185,3.1193,5
2013-01-31,03:45:00,3.1193,3.1193,3.1185,3.1188,9
2013-01-31,03:50:00,3.1187,3.1190,3.1187,3.1190,18
2013-01-31,04:05:00,3.1200,3.1200,3.1200,3.1200,1
2013-01-31,04:10:00,3.1201,3.1218,3.1201,3.1213,116
2013-01-31,04:15:00,3.1216,3.1251,3.1216,3.1251,43
2013-01-31,04:30:00,3.1209,3.1209,3.1200,3.1208,23
2013-01-31,04:40:00,3.1227,3.1229,3.1227,3.1229,4
2013-01-31,04:45:00,3.1235,3.1235,3.1235,3.1235,18
2013-01-31,05:05:00,3.1234,3.1234,3.1234,3.1234,1
2013-01-31,05:20:00,3.1266,3.1266,3.1244,3.1244,30
2013-01-31,05:30:00,3.1173,3.1173,3.1173,3.1173,1
2013-01-31,05:40:00,3.1254,3.1254,3.1254,3.1254,1
2013-01-31,05:50:00,3.1245,3.1245,3.1245,3.1245,2
2013-01-31,05:55:00,3.1248,3.1249,3.1248,3.1249,4
2013-01-31,06:10:00,3.1247,3.1247,3.1230,3.1230,4
2013-01-31,07:10:00,3.1232,3.1232,3.1232,3.1232,2
2013-01-31,07:20:00,3.1225,3.1225,3.1225,3.1225,1
2013-01-31,07:40:00,3.1221,3.1223,3.1221,3.1223,2
2013-01-31,07:45:00,3.1238,3.1240,3.1238,3.1240,3
2013-01-31,09:00:00,3.1230,3.1230,3.1230,3.1230,1
2013-01-31,10:25:00,3.1238,3.1238,3.1238,3.1238,1
2013-01-31,15:55:00,3.1238,3.1238,3.1238,3.1238,1
2013-01-31,16:00:00,3.1237,3.1248,3.1237,3.1248,3
2013-01-31,16:10:00,3.1202,3.1202,3.1201,3.1201,3
2013-01-31,16:15:00,3.1186,3.1186,3.1186,3.1186,1
2013-01-31,16:20:00,3.1195,3.1195,3.1195,3.1195,2
2013-01-31,16:25:00,3.1192,3.1192,3.1181,3.1187,4
2013-01-31,16:35:00,3.1174,3.1174,3.1173,3.1173,16
2013-01-31,16:55:00,3.1179,3.1179,3.1179,3.1179,1
2013-01-31,17:20:00,3.1183,3.1183,3.1183,3.1183,1
2013-01-31,19:05:00,3.1180,3.1180,3.1180,3.1180,1
2013-01-31,19:25:00,3.1123,3.1123,3.1123,3.1123,1
2013-01-31,20:05:00,3.1160,3.1166,3.1160,3.1166,16
2013-01-31,20:10:00,3.1153,3.1164,3.1153,3.1164,12
2013-01-31,20:20:00,3.1152,3.1161,3.1152,3.1161,16
2013-01-31,20:30:00,3.1154,3.1154,3.1154,3.1154,2
2013-01-31,20:50:00,3.1163,3.1163,3.1163,3.1163,1
2013-01-31,21:05:00,3.1168,3.1168,3.1168,3.1168,1
2013-01-31,21:10:00,3.1149,3.1149,3.1140,3.1140,5
2013-01-31,21:15:00,3.1140,3.1140,3.1123,3.1123,5
2013-01-31,21:20:00,3.1123,3.1123,3.1096,3.1096,20
2013-01-31,21:25:00,3.1096,3.1104,3.1087,3.1087,20
2013-01-31,21:30:00,3.1052,3.1052,3.1052,3.1052,1
2013-01-31,21:35:00,3.1110,3.1118,3.1110,3.1118,13
2013-01-31,21:50:00,3.1095,3.1095,3.1088,3.1088,2
2013-01-31,21:55:00,3.1080,3.1113,3.1080,3.1113,8
2013-01-31,22:00:00,3.1105,3.1139,3.1097,3.1133,38
2013-01-31,22:05:00,3.1114,3.1121,3.1024,3.1024,14
2013-01-31,22:10:00,3.1042,3.1050,3.1000,3.1000,17
2013-01-31,22:15:00,3.0978,3.1037,3.0978,3.1037,18
2013-01-31,22:25:00,3.1037,3.1043,3.1037,3.1043,4
2013-01-31,22:30:00,3.1055,3.1072,3.1053,3.1072,5
2013-01-31,22:35:00,3.1103,3.1103,3.1102,3.1102,5
2013-01-31,22:40:00,3.1112,3.1134,3.1101,3.1134,8
2013-01-31,22:45:00,3.1134,3.1134,3.1134,3.1134,1
2013-01-31,22:50:00,3.1118,3.1118,3.1115,3.1115,6
2013-01-31,22:55:00,3.1100,3.1100,3.1065,3.1065,32
2013-01-31,23:00:00,3.1065,3.1069,3.1065,3.1069,3
2013-01-31,23:05:00,3.1117,3.1117,3.1117,3.1117,2
2013-01-31,23:10:00,3.1120,3.1128,3.1119,3.1119,35
2013-01-31,23:15:00,3.1117,3.1117,3.1100,3.1100,17
2013-01-31,23:20:00,3.1077,3.1077,3.1076,3.1076,7
2013-01-31,23:25:00,3.1076,3.1076,3.1076,3.1076,19
2013-01-31,23:30:00,3.1079,3.1079,3.1079,3.1079,1
2013-01-31,23:35:00,3.1107,3.1121,3.1099,3.1121,8
2013-01-31,23:45:00,3.1145,3.1150,3.1141,3.1143,42
2013-01-31,23:50:00,3.1189,3.1190,3.1188,3.1188,6
2013-01-31,23:55:00,3.1180,3.1181,3.1174,3.1174,15
2013-02-01,00:00:00,3.1165,3.1175,3.1165,3.1175,5
2013-02-01,00:05:00,3.1190,3.1190,3.1150,3.1150,13
2013-02-01,00:10:00,3.1150,3.1200,3.1150,3.1200,4
2013-02-01,00:15:00,3.1200,3.1200,3.1175,3.1200,12
2013-02-01,00:35:00,3.1221,3.1221,3.1199,3.1215,13
2013-02-01,00:45:00,3.1220,3.1229,3.1220,3.1229,6
2013-02-01,00:50:00,3.1253,3.1253,3.1245,3.1246,3
2013-02-01,00:55:00,3.1241,3.1243,3.1241,3.1243,5
2013-02-01,01:00:00,3.1237,3.1239,3.1235,3.1235,12
2013-02-01,01:05:00,3.1235,3.1260,3.1235,3.1260,4
2013-02-01,01:10:00,3.1268,3.1268,3.1253,3.1262,20
2013-02-01,01:15:00,3.1270,3.1283,3.1269,3.1274,13
2013-02-01,01:30:00,3.1270,3.1270,3.1248,3.1248,21
2013-02-01,01:45:00,3.1300,3.1314,3.1300,3.1314,2
2013-02-01,01:50:00,3.1343,3.1343,3.1322,3.1322,50
2013-02-01,01:55:00,3.1325,3.1325,3.1318,3.1318,6
2013-02-01,02:00:00,3.1311,3.1311,3.1307,3.1307,2
2013-02-01,02:05:00,3.1310,3.1310,3.1310,3.1310,4
2013-02-01,02:10:00,3.1342,3.1342,3.1326,3.1326,28
2013-02-01,02:15:00,3.1326,3.1343,3.1326,3.1343,29
2013-02-01,02:20:00,3.1324,3.1324,3.1318,3.1318,4
2013-02-01,02:25:00,3.1315,3.1320,3.1300,3.1300,17
2013-02-01,02:30:00,3.1324,3.1328,3.1324,3.1328,8
2013-02-01,02:35:00,3.1322,3.1322,3.1321,3.1321,4
2013-02-01,02:40:00,3.1350,3.1351,3.1333,3.1335,15
2013-02-01,02:45:00,3.1329,3.1329,3.1319,3.1325,6
2013-02-01,02:50:00,3.1325,3.1325,3.1321,3.1322,4
2013-02-01,02:55:00,3.1330,3.1330,3.1315,3.1315,18
2013-02-01,03:00:00,3.1325,3.1328,3.1305,3.1320,75
2013-02-01,03:05:00,3.1320,3.1335,3.1307,3.1307,101
2013-02-01,03:10:00,3.1310,3.1310,3.1250,3.1260,89
2013-02-01,03:15:00,3.1263,3.1291,3.1263,3.1283,64
2013-02-01,03:20:00,3.1285,3.1340,3.1279,3.1336,131
2013-02-01,03:25:00,3.1314,3.1315,3.1197,3.1257,57
2013-02-01,05:35:00,3.1298,3.1298,3.1298,3.1298,1
2013-02-01,07:00:00,3.1208,3.1208,3.1190,3.1200,14
2013-02-01,07:05:00,3.1200,3.1200,3.1200,3.1200,1
2013-02-01,07:10:00,3.1200,3.1200,3.1200,3.1200,1
2013-02-01,07:15:00,3.1200,3.1200,3.1200,3.1200,5
2013-02-01,07:20:00,3.1196,3.1196,3.1187,3.1187,15
2013-02-01,07:30:00,3.1187,3.1190,3.1187,3.1190,10
2013-02-01,07:45:00,3.1192,3.1197,3.1192,3.1197,6
2013-02-01,07:50:00,3.1202,3.1205,3.1202,3.1205,11
2013-02-01,07:55:00,3.1209,3.1209,3.1209,3.1209,1
2013-02-01,08:00:00,3.1214,3.1216,3.1210,3.1216,4
2013-02-01,08:05:00,3.1219,3.1222,3.1219,3.1222,5
2013-02-01,08:15:00,3.1220,3.1220,3.1220,3.1220,1
2013-02-01,08:25:00,3.1221,3.1221,3.1219,3.1219,2
2013-02-01,08:30:00,3.1216,3.1216,3.1214,3.1214,2
2013-02-01,08:40:00,3.1217,3.1217,3.1217,3.1217,1
2013-02-01,08:45:00,3.1223,3.1229,3.1213,3.1213,15
2013-02-01,08:50:00,3.1230,3.1230,3.1230,3.1230,1
2013-02-01,09:00:00,3.1232,3.1234,3.1200,3.1200,7
2013-02-01,09:05:00,3.1187,3.1187,3.1187,3.1187,4
2013-02-01,09:10:00,3.1206,3.1206,3.1206,3.1206,5
2013-02-01,09:15:00,3.1212,3.1212,3.1212,3.1212,3
2013-02-01,09:30:00,3.1227,3.1236,3.1227,3.1228,20
2013-02-01,09:35:00,3.1229,3.1229,3.1227,3.1227,4
2013-02-01,09:40:00,3.1229,3.1243,3.1229,3.1243,5
2013-02-01,09:45:00,3.1235,3.1235,3.1235,3.1235,1
2013-02-01,09:50:00,3.1239,3.1239,3.1234,3.1234,6
2013-02-01,09:55:00,3.1225,3.1225,3.1225,3.1225,7
2013-02-01,10:05:00,3.1217,3.1217,3.1205,3.1205,11
2013-02-01,10:10:00,3.1222,3.1224,3.1222,3.1222,5
2013-02-01,10:15:00,3.1226,3.1226,3.1226,3.1226,1
2013-02-01,10:20:00,3.1226,3.1227,3.1226,3.1227,5
2013-02-01,10:25:00,3.1233,3.1240,3.1233,3.1240,5
2013-02-01,10:30:00,3.1238,3.1241,3.1236,3.1239,11
2013-02-01,10:35:00,3.1239,3.1239,3.1225,3.1225,41
2013-02-01,10:50:00,3.1240,3.1240,3.1236,3.1236,3
2013-02-01,11:00:00,3.1220,3.1220,3.1220,3.1220,1
2013-02-01,11:10:00,3.1225,3.1225,3.1225,3.1225,1
2013-02-01,11:20:00,3.1225,3.1235,3.1225,3.1235,2
2013-02-01,11:25:00,3.1232,3.1232,3.1232,3.1232,2
2013-02-01,11:30:00,3.1235,3.1235,3.1235,3.1235,1
2013-02-01,11:45:00,3.1235,3.1235,3.1235,3.1235,1
2013-02-01,11:50:00,3.1236,3.1240,3.1236,3.1240,5
2013-02-01,11:55:00,3.1244,3.1244,3.1244,3.1244,1
2013-02-01,12:00:00,3.1237,3.1237,3.1234,3.1234,2
2013-02-01,12:05:00,3.1238,3.1239,3.1233,3.1239,11
2013-02-01,12:10:00,3.1240,3.1240,3.1239,3.1239,2
2013-02-01,12:20:00,3.1235,3.1243,3.1235,3.1243,8
2013-02-01,12:25:00,3.1237,3.1238,3.1235,3.1235,6
2013-02-01,12:30:00,3.1238,3.1243,3.1237,3.1237,13
2013-02-01,12:40:00,3.1235,3.1243,3.1235,3.1243,9
2013-02-01,12:50:00,3.1239,3.1239,3.1239,3.1239,1
2013-02-01,13:00:00,3.1237,3.1237,3.1236,3.1236,4
2013-02-01,13:05:00,3.1236,3.1236,3.1235,3.1235,4
2013-02-01,13:10:00,3.1235,3.1239,3.1235,3.1237,10
2013-02-01,13:15:00,3.1237,3.1237,3.1237,3.1237,1
2013-02-01,13:20:00,3.1236,3.1240,3.1235,3.1240,13
2013-02-01,13:35:00,3.1236,3.1236,3.1235,3.1235,3
2013-02-01,13:40:00,3.1236,3.1236,3.1236,3.1236,1
2013-02-01,13:45:00,3.1240,3.1240,3.1240,3.1240,2
2013-02-01,14:00:00,3.1235,3.1241,3.1235,3.1241,5
2013-02-01,14:05:00,3.1235,3.1241,3.1235,3.1235,6
2013-02-01,14:10:00,3.1236,3.1236,3.1236,3.1236,1
2013-02-01,14:15:00,3.1236,3.1236,3.1236,3.1236,1
2013-02-01,14:20:00,3.1236,3.1241,3.1230,3.1239,22
2013-02-01,14:25:00,3.1231,3.1231,3.1219,3.1221,16
2013-02-01,14:30:00,3.1225,3.1228,3.1225,3.1228,3
2013-02-01,14:45:00,3.1235,3.1235,3.1235,3.1235,1
2013-02-01,14:50:00,3.1237,3.1237,3.1230,3.1231,33
2013-02-01,14:55:00,3.1229,3.1229,3.1209,3.1210,26
2013-02-01,15:00:00,3.1232,3.1232,3.1232,3.1232,2
2013-02-01,15:05:00,3.1233,3.1240,3.1232,3.1235,31
2013-02-01,15:10:00,3.1235,3.1235,3.1235,3.1235,3
2013-02-01,15:15:00,3.1235,3.1241,3.1235,3.1241,11
2013-02-01,15:20:00,3.1243,3.1243,3.1237,3.1237,11
2013-02-01,15:25:00,3.1208,3.1208,3.1206,3.1206,3
2013-02-01,15:30:00,3.1206,3.1214,3.1206,3.1214,5
2013-02-01,15:35:00,3.1222,3.1222,3.1222,3.1222,2
2013-02-01,15:40:00,3.1220,3.1229,3.1214,3.1224,7
2013-02-01,15:45:00,3.1226,3.1226,3.1198,3.1198,4
2013-02-01,15:50:00,3.1195,3.1195,3.1195,3.1195,12
2013-02-01,15:55:00,3.1201,3.1221,3.1201,3.1221,5
2013-02-01,16:00:00,3.1233,3.1243,3.1202,3.1202,9
2013-02-01,16:05:00,3.1203,3.1212,3.1198,3.1205,21
2013-02-01,16:10:00,3.1212,3.1213,3.1206,3.1212,8
2013-02-01,16:15:00,3.1200,3.1200,3.1195,3.1199,10
2013-02-01,16:20:00,3.1196,3.1199,3.1187,3.1199,50
2013-02-01,16:25:00,3.1194,3.1204,3.1169,3.1204,17
2013-02-01,16:30:00,3.1202,3.1207,3.1165,3.1165,11
2013-02-01,16:35:00,3.1173,3.1186,3.1173,3.1176,10
2013-02-01,16:40:00,3.1170,3.1170,3.1138,3.1138,33
2013-02-01,16:45:00,3.1140,3.1148,3.1137,3.1148,54
2013-02-01,17:00:00,3.1194,3.1195,3.1171,3.1171,5
2013-02-01,17:05:00,3.1157,3.1157,3.1157,3.1157,1
2013-02-01,17:10:00,3.1140,3.1145,3.1133,3.1141,15
2013-02-01,17:15:00,3.1138,3.1141,3.1109,3.1119,131
2013-02-01,17:20:00,3.1113,3.1117,3.1111,3.1111,21
2013-02-01,17:25:00,3.1116,3.1117,3.1105,3.1116,28
2013-02-01,17:30:00,3.1108,3.1112,3.1106,3.1111,8
2013-02-01,17:35:00,3.1111,3.1111,3.1109,3.1109,2
2013-02-01,17:40:00,3.1109,3.1109,3.1095,3.1109,50
2013-02-01,17:45:00,3.1110,3.1131,3.1103,3.1131,22
2013-02-01,17:50:00,3.1127,3.1131,3.1115,3.1116,24
2013-02-01,17:55:00,3.1131,3.1177,3.1131,3.1157,24
2013-02-01,18:00:00,3.1163,3.1192,3.1155,3.1192,31
2013-02-01,18:05:00,3.1192,3.1198,3.1188,3.1198,23
2013-02-01,18:10:00,3.1194,3.1212,3.1193,3.1196,25
2013-02-01,18:15:00,3.1213,3.1227,3.1206,3.1223,33
2013-02-01,18:20:00,3.1220,3.1243,3.1212,3.1214,38
2013-02-01,18:25:00,3.1219,3.1245,3.1218,3.1237,19
2013-02-01,18:30:00,3.1238,3.1240,3.1220,3.1221,30
2013-02-01,18:35:00,3.1216,3.1226,3.1213,3.1221,23
2013-02-01,18:40:00,3.1218,3.1245,3.1215,3.1234,28
2013-02-01,18:45:00,3.1228,3.1229,3.1195,3.1200,56
2013-02-01,18:50:00,3.1187,3.1195,3.1169,3.1169,62
2013-02-01,18:55:00,3.1164,3.1193,3.1157,3.1186,53
2013-02-01,19:00:00,3.1176,3.1195,3.1169,3.1169,21
2013-02-01,19:05:00,3.1174,3.1180,3.1166,3.1173,15
2013-02-01,19:10:00,3.1169,3.1180,3.1162,3.1168,21
2013-02-01,19:15:00,3.1167,3.1180,3.1160,3.1169,10
2013-02-01,19:20:00,3.1170,3.1210,3.1164,3.1203,25
2013-02-01,19:25:00,3.1200,3.1229,3.1198,3.1229,19
2013-02-01,19:30:00,3.1221,3.1240,3.1221,3.1235,75
2013-02-01,19:35:00,3.1230,3.1264,3.1230,3.1254,41
2013-02-01,19:40:00,3.1254,3.1290,3.1250,3.1256,68
2013-02-01,19:45:00,3.1248,3.1248,3.1227,3.1227,18
2013-02-01,19:50:00,3.1227,3.1227,3.1208,3.1208,12
2013-02-01,19:55:00,3.1221,3.1231,3.1218,3.1220,7
2013-02-01,20:00:00,3.1214,3.1240,3.1211,3.1240,34
2013-02-01,20:05:00,3.1240,3.1262,3.1240,3.1247,78
2013-02-01,20:10:00,3.1256,3.1256,3.1246,3.1251,15
2013-02-01,20:15:00,3.1253,3.1253,3.1246,3.1250,29
2013-02-01,20:20:00,3.1250,3.1264,3.1237,3.1264,37
2013-02-01,20:25:00,3.1261,3.1266,3.1248,3.1266,13
2013-02-01,20:30:00,3.1253,3.1269,3.1245,3.1262,43
2013-02-01,20:35:00,3.1265,3.1294,3.1265,3.1294,26
2013-02-01,20:40:00,3.1289,3.1325,3.1289,3.1306,51
2013-02-01,20:45:00,3.1304,3.1335,3.1304,3.1321,72
2013-02-01,20:50:00,3.1319,3.1325,3.1305,3.1310,80
2013-02-01,20:55:00,3.1316,3.1330,3.1314,3.1329,79
2013-02-01,21:00:00,3.1322,3.1333,3.1317,3.1317,75
2013-02-01,21:05:00,3.1322,3.1340,3.1319,3.1339,48
2013-02-01,21:10:00,3.1331,3.1341,3.1330,3.1341,30
2013-02-01,21:15:00,3.1341,3.1369,3.1335,3.1345,107
2013-02-01,21:20:00,3.1346,3.1346,3.1330,3.1346,68
2013-02-01,21:25:00,3.1339,3.1362,3.1334,3.1334,91
2013-02-01,21:30:00,3.1333,3.1427,3.1307,3.1317,405
2013-02-01,21:35:00,3.1318,3.1375,3.1317,3.1374,197
2013-02-01,21:40:00,3.1381,3.1389,3.1307,3.1362,443
2013-02-01,21:45:00,3.1356,3.1407,3.1356,3.1402,141
2013-02-01,21:50:00,3.1404,3.1425,3.1384,3.1424,109
2013-02-01,21:55:00,3.1425,3.1465,3.1415,3.1430,385
2013-02-01,22:00:00,3.1441,3.1479,3.1370,3.1371,884
2013-02-01,22:05:00,3.1370,3.1440,3.1363,3.1400,724
2013-02-01,22:10:00,3.1399,3.1399,3.1317,3.1346,433
2013-02-01,22:15:00,3.1345,3.1376,3.1321,3.1353,313
2013-02-01,22:20:00,3.1350,3.1373,3.1333,3.1351,304
2013-02-01,22:25:00,3.1347,3.1372,3.1334,3.1359,205
2013-02-01,22:30:00,3.1360,3.1365,3.1337,3.1339,165
2013-02-01,22:35:00,3.1336,3.1339,3.1307,3.1307,223
2013-02-01,22:40:00,3.1312,3.1340,3.1312,3.1336,409
2013-02-01,22:45:00,3.1334,3.1348,3.1329,3.1337,213
2013-02-01,22:50:00,3.1336,3.1391,3.1334,3.1390,153
2013-02-01,22:55:00,3.1383,3.1427,3.1380,3.1389,500
2013-02-01,23:00:00,3.1395,3.1450,3.1359,3.1440,598
2013-02-01,23:05:00,3.1446,3.1473,3.1438,3.1458,563
2013-02-01,23:10:00,3.1464,3.1480,3.1436,3.1445,627
2013-02-01,23:15:00,3.1446,3.1480,3.1442,3.1453,370
2013-02-01,23:20:00,3.1454,3.1510,3.1454,3.1504,358
2013-02-01,23:25:00,3.1506,3.1535,3.1500,3.1511,335
2013-02-01,23:30:00,3.1511,3.1541,3.1511,3.1541,187
2013-02-01,23:35:00,3.1544,3.1586,3.1523,3.1569,487
2013-02-01,23:40:00,3.1573,3.1638,3.1563,3.1620,805
2013-02-01,23:45:00,3.1620,3.1653,3.1609,3.1619,672
2013-02-01,23:50:00,3.1629,3.1635,3.1585,3.1615,367
2013-02-01,23:55:00,3.1619,3.1627,3.1600,3.1611,184
2013-02-02,00:00:00,3.1615,3.1635,3.1593,3.1617,230
2013-02-02,00:05:00,3.1617,3.1617,3.1558,3.1558,301
2013-02-02,00:10:00,3.1558,3.1597,3.1558,3.1573,201
2013-02-02,00:15:00,3.1571,3.1585,3.1546,3.1553,285
2013-02-02,00:20:00,3.1555,3.1643,3.1552,3.1615,449
2013-02-02,00:25:00,3.1615,3.1622,3.1569,3.1599,287
2013-02-02,00:30:00,3.1592,3.1616,3.1574,3.1611,304
2013-02-02,00:35:00,3.1620,3.1630,3.1595,3.1599,169
2013-02-02,00:40:00,3.1611,3.1642,3.1605,3.1638,164
2013-02-02,00:45:00,3.1640,3.1652,3.1610,3.1618,258
2013-02-02,00:50:00,3.1623,3.1635,3.1610,3.1617,171
2013-02-02,00:55:00,3.1623,3.1641,3.1616,3.1640,195
2013-02-02,01:00:00,3.1643,3.1644,3.1621,3.1632,148
2013-02-02,01:05:00,3.1636,3.1639,3.1611,3.1612,203
2013-02-02,01:10:00,3.1612,3.1614,3.1591,3.1597,189
2013-02-02,01:15:00,3.1600,3.1614,3.1593,3.1606,108
2013-02-02,01:20:00,3.1606,3.1629,3.1606,3.1626,166
2013-02-02,01:25:00,3.1628,3.1635,3.1620,3.1625,198
2013-02-02,01:30:00,3.1625,3.1642,3.1610,3.1612,211
2013-02-02,01:35:00,3.1611,3.1621,3.1584,3.1584,172
2013-02-02,01:40:00,3.1581,3.1589,3.1574,3.1577,178
2013-02-02,01:45:00,3.1576,3.1576,3.1543,3.1554,245
2013-02-02,01:50:00,3.1556,3.1559,3.1517,3.1535,284
2013-02-02,01:55:00,3.1530,3.1542,3.1521,3.1534,199
2013-02-02,02:00:00,3.1535,3.1557,3.1525,3.1529,113
2013-02-02,02:05:00,3.1534,3.1542,3.1519,3.1535,124
2013-02-02,02:10:00,3.1538,3.1593,3.1533,3.1593,454
2013-02-02,02:15:00,3.1593,3.1611,3.1564,3.1565,397
2013-02-02,02:20:00,3.1566,3.1595,3.1561,3.1566,180
2013-02-02,02:25:00,3.1562,3.1583,3.1547,3.1560,125
2013-02-02,02:30:00,3.1564,3.1593,3.1545,3.1583,134
2013-02-02,02:35:00,3.1584,3.1598,3.1566,3.1586,177
2013-02-02,02:40:00,3.1593,3.1602,3.1568,3.1575,398
2013-02-02,02:45:00,3.1576,3.1593,3.1572,3.1582,214
2013-02-02,02:50:00,3.1584,3.1659,3.1584,3.1641,358
2013-02-02,02:55:00,3.1641,3.1655,3.1633,3.1640,202
2013-02-02,03:00:00,3.1641,3.1655,3.1629,3.1649,237
2013-02-02,03:05:00,3.1647,3.1665,3.1599,3.1615,421
2013-02-02,03:10:00,3.1614,3.1647,3.1599,3.1636,252
2013-02-02,03:15:00,3.1635,3.1688,3.1631,3.1687,453
2013-02-02,03:20:00,3.1689,3.1691,3.1589,3.1600,596
2013-02-02,03:25:00,3.1602,3.1631,3.1593,3.1607,1374
2013-02-02,03:30:00,3.1606,3.1611,3.1584,3.1605,568
2013-02-02,03:35:00,3.1607,3.1615,3.1600,3.1600,175
2013-02-02,03:40:00,3.1596,3.1611,3.1592,3.1596,38
2013-02-02,03:45:00,3.1592,3.1598,3.1580,3.1594,154
2013-02-02,03:50:00,3.1595,3.1605,3.1587,3.1592,60
2013-02-02,03:55:00,3.1588,3.1605,3.1588,3.1603,103
2013-02-02,04:00:00,3.1603,3.1616,3.1603,3.1616,104
2013-02-02,04:05:00,3.1611,3.1621,3.1610,3.1613,122
2013-02-02,04:10:00,3.1617,3.1650,3.1614,3.1642,961
2013-02-02,04:15:00,3.1642,3.1647,3.1610,3.1615,771
2013-02-02,04:20:00,3.1619,3.1619,3.1612,3.1612,14
2013-02-02,04:25:00,3.1618,3.1619,3.1610,3.1611,48
2013-02-02,04:30:00,3.1610,3.1619,3.1610,3.1610,46
2013-02-02,04:35:00,3.1610,3.1630,3.1610,3.1619,53
2013-02-02,04:40:00,3.1620,3.1637,3.1620,3.1630,41
2013-02-02,04:45:00,3.1624,3.1630,3.1601,3.1601,59
2013-02-02,04:50:00,3.1603,3.1605,3.1590,3.1605,33
2013-02-02,04:55:00,3.1603,3.1622,3.1600,3.1622,18
2013-02-02,05:00:00,3.1616,3.1616,3.1599,3.1604,14
2013-02-02,05:05:00,3.1603,3.1616,3.1599,3.1616,12
2013-02-02,05:10:00,3.1623,3.1623,3.1597,3.1597,15
2013-02-02,05:15:00,3.1601,3.1601,3.1598,3.1598,12
2013-02-02,05:20:00,3.1599,3.1600,3.1593,3.1593,3
2013-02-02,05:25:00,3.1605,3.1620,3.1605,3.1620,7
2013-02-02,05:30:00,3.1620,3.1625,3.1608,3.1608,12
2013-02-02,05:35:00,3.1606,3.1625,3.1606,3.1625,2
2013-02-02,05:40:00,3.1610,3.1610,3.1610,3.1610,1
2013-02-02,05:45:00,3.1609,3.1620,3.1604,3.1604,4
2013-02-02,05:50:00,3.1606,3.1606,3.1603,3.1603,6
2013-02-02,05:55:00,3.1605,3.1612,3.1605,3.1612,5
2013-02-02,06:00:00,3.1600,3.1612,3.1600,3.1610,8
2013-02-02,06:05:00,3.1614,3.1615,3.1600,3.1615,5
2013-02-02,06:10:00,3.1602,3.1615,3.1589,3.1589,17
2013-02-04,07:00:00,3.1650,3.1650,3.1592,3.1592,27
2013-02-04,07:05:00,3.1592,3.1594,3.1576,3.1585,11
2013-02-04,07:10:00,3.1574,3.1582,3.1574,3.1582,5
2013-02-04,07:15:00,3.1567,3.1585,3.1567,3.1576,7
2013-02-04,07:20:00,3.1578,3.1578,3.1578,3.1578,1
2013-02-04,07:25:00,3.1591,3.1591,3.1591,3.1591,1
2013-02-04,07:30:00,3.1585,3.1591,3.1585,3.1591,4
2013-02-04,07:40:00,3.1592,3.1592,3.1592,3.1592,1
2013-02-04,07:45:00,3.1589,3.1589,3.1589,3.1589,1
2013-02-04,07:50:00,3.1585,3.1585,3.1585,3.1585,1
2013-02-04,08:00:00,3.1572,3.1576,3.1568,3.1568,29
2013-02-04,08:05:00,3.1576,3.1576,3.1576,3.1576,1
2013-02-04,08:10:00,3.1585,3.1590,3.1585,3.1588,10
2013-02-04,08:15:00,3.1585,3.1585,3.1571,3.1571,13
2013-02-04,08:20:00,3.1577,3.1577,3.1566,3.1567,9
2013-02-04,08:25:00,3.1573,3.1573,3.1573,3.1573,1
2013-02-04,08:30:00,3.1566,3.1566,3.1566,3.1566,2
2013-02-04,08:35:00,3.1567,3.1580,3.1563,3.1580,8
2013-02-04,08:40:00,3.1584,3.1584,3.1584,3.1584,3
2013-02-04,08:45:00,3.1584,3.1584,3.1584,3.1584,2
2013-02-04,08:50:00,3.1571,3.1571,3.1571,3.1571,1
2013-02-04,08:55:00,3.1577,3.1580,3.1577,3.1580,5
2013-02-04,09:00:00,3.1582,3.1582,3.1582,3.1582,1
2013-02-04,09:05:00,3.1584,3.1588,3.1578,3.1578,9
2013-02-04,09:10:00,3.1582,3.1591,3.1582,3.1591,8
2013-02-04,09:15:00,3.1579,3.1579,3.1575,3.1575,3
2013-02-04,09:35:00,3.1590,3.1590,3.1584,3.1584,2
2013-02-04,09:40:00,3.1590,3.1592,3.1590,3.1591,3
2013-02-04,09:45:00,3.1593,3.1594,3.1582,3.1582,4
2013-02-04,09:55:00,3.1592,3.1592,3.1592,3.1592,1
2013-02-04,10:10:00,3.1593,3.1595,3.1593,3.1595,48
2013-02-04,10:15:00,3.1592,3.1595,3.1592,3.1595,5
2013-02-04,10:20:00,3.1600,3.1600,3.1600,3.1600,14
2013-02-04,10:30:00,3.1600,3.1600,3.1600,3.1600,1
2013-02-04,10:35:00,3.1600,3.1600,3.1599,3.1599,33
2013-02-04,10:40:00,3.1599,3.1599,3.1598,3.1598,9
2013-02-04,10:45:00,3.1598,3.1598,3.1596,3.1596,3
2013-02-04,10:50:00,3.1592,3.1592,3.1577,3.1587,18
2013-02-04,11:00:00,3.1596,3.1599,3.1596,3.1596,9
2013-02-04,11:05:00,3.1596,3.1596,3.1595,3.1595,4
2013-02-04,11:10:00,3.1598,3.1598,3.1598,3.1598,2
2013-02-04,11:25:00,3.1599,3.1599,3.1599,3.1599,11
2013-02-04,11:30:00,3.1599,3.1602,3.1599,3.1602,9
2013-02-04,11:35:00,3.1606,3.1606,3.1606,3.1606,1
2013-02-04,11:50:00,3.1606,3.1606,3.1597,3.1597,3
2013-02-04,11:55:00,3.1596,3.1596,3.1596,3.1596,1
2013-02-04,12:00:00,3.1594,3.1595,3.1584,3.1585,7
2013-02-04,12:05:00,3.1585,3.1585,3.1583,3.1583,5
2013-02-04,12:10:00,3.1577,3.1577,3.1575,3.1575,7
2013-02-04,12:25:00,3.1579,3.1579,3.1577,3.1577,2
2013-02-04,12:45:00,3.1572,3.1579,3.1565,3.1565,15
2013-02-04,12:50:00,3.1568,3.1568,3.1566,3.1566,2
2013-02-04,12:55:00,3.1570,3.1573,3.1566,3.1573,4
2013-02-04,13:55:00,3.1566,3.1576,3.1566,3.1574,5
2013-02-04,14:00:00,3.1567,3.1575,3.1565,3.1565,17
2013-02-04,14:05:00,3.1571,3.1571,3.1571,3.1571,1
2013-02-04,14:10:00,3.1566,3.1566,3.1557,3.1557,13
2013-02-04,14:15:00,3.1558,3.1558,3.1556,3.1556,15
2013-02-04,14:20:00,3.1562,3.1569,3.1562,3.1569,8
2013-02-04,14:25:00,3.1561,3.1561,3.1561,3.1561,1
2013-02-04,14:30:00,3.1557,3.1557,3.1556,3.1556,4
2013-02-04,14:35:00,3.1556,3.1556,3.1546,3.1548,54
2013-02-04,14:40:00,3.1550,3.1552,3.1545,3.1550,29
2013-02-04,14:45:00,3.1553,3.1557,3.1549,3.1557,3
2013-02-04,14:55:00,3.1548,3.1552,3.1548,3.1552,2
2013-02-04,15:00:00,3.1558,3.1563,3.1556,3.1563,5
2013-02-04,15:05:00,3.1566,3.1566,3.1566,3.1566,1
2013-02-04,15:15:00,3.1563,3.1563,3.1563,3.1563,1
2013-02-04,15:25:00,3.1557,3.1565,3.1557,3.1565,3
2013-02-04,15:30:00,3.1568,3.1583,3.1568,3.1580,8
2013-02-04,15:35:00,3.1584,3.1585,3.1584,3.1585,4
2013-02-04,15:40:00,3.1586,3.1586,3.1580,3.1581,6
2013-02-04,15:45:00,3.1578,3.1580,3.1574,3.1574,5
2013-02-04,15:50:00,3.1549,3.1553,3.1549,3.1550,11
2013-02-04,15:55:00,3.1549,3.1549,3.1544,3.1544,18
2013-02-04,16:00:00,3.1544,3.1544,3.1509,3.1509,27
2013-02-04,16:05:00,3.1511,3.1514,3.1506,3.1514,33
2013-02-04,16:10:00,3.1514,3.1521,3.1507,3.1521,29
2013-02-04,16:15:00,3.1524,3.1540,3.1523,3.1539,14
2013-02-04,16:20:00,3.1536,3.1542,3.1536,3.1542,7
2013-02-04,16:25:00,3.1548,3.1585,3.1548,3.1584,26
2013-02-04,16:30:00,3.1585,3.1585,3.1541,3.1549,27
2013-02-04,16:35:00,3.1549,3.1556,3.1540,3.1546,11
2013-02-04,16:40:00,3.1540,3.1554,3.1538,3.1546,13
2013-02-04,16:45:00,3.1547,3.1557,3.1540,3.1540,16
2013-02-04,16:50:00,3.1540,3.1549,3.1519,3.1519,33
2013-02-04,16:55:00,3.1517,3.1532,3.1510,3.1515,15
2013-02-04,17:00:00,3.1516,3.1516,3.1495,3.1507,117
2013-02-04,17:05:00,3.1502,3.1507,3.1499,3.1499,45
2013-02-04,17:10:00,3.1505,3.1530,3.1505,3.1520,74
2013-02-04,17:15:00,3.1527,3.1561,3.1525,3.1561,59
2013-02-04,17:20:00,3.1559,3.1562,3.1546,3.1548,44
2013-02-04,17:25:00,3.1546,3.1559,3.1546,3.1551,23
2013-02-04,17:30:00,3.1552,3.1570,3.1551,3.1567,19
2013-02-04,17:35:00,3.1559,3.1562,3.1548,3.1562,10
2013-02-04,17:40:00,3.1559,3.1576,3.1559,3.1567,68
2013-02-04,17:45:00,3.1559,3.1562,3.1551,3.1559,41
2013-02-04,17:50:00,3.1559,3.1567,3.1559,3.1567,13
2013-02-04,17:55:00,3.1566,3.1572,3.1557,3.1565,56
2013-02-04,18:00:00,3.1562,3.1562,3.1544,3.1544,26
2013-02-04,18:05:00,3.1540,3.1544,3.1535,3.1544,12
2013-02-04,18:10:00,3.1543,3.1549,3.1520,3.1520,37
2013-02-04,18:15:00,3.1535,3.1535,3.1527,3.1527,4
2013-02-04,18:20:00,3.1527,3.1547,3.1527,3.1543,21
2013-02-04,18:25:00,3.1539,3.1539,3.1523,3.1523,32
2013-02-04,18:30:00,3.1523,3.1523,3.1497,3.1498,27
2013-02-04,18:35:00,3.1499,3.1514,3.1499,3.1514,4
2013-02-04,18:40:00,3.1512,3.1512,3.1494,3.1494,9
2013-02-04,18:45:00,3.1499,3.1501,3.1485,3.1494,94
2013-02-04,18:50:00,3.1497,3.1497,3.1486,3.1494,40
2013-02-04,18:55:00,3.1494,3.1515,3.1494,3.1500,39
2013-02-04,19:00:00,3.1499,3.1520,3.1495,3.1502,64
2013-02-04,19:05:00,3.1511,3.1511,3.1511,3.1511,2
2013-02-04,19:10:00,3.1513,3.1535,3.1511,3.1530,28
2013-02-04,19:15:00,3.1524,3.1524,3.1510,3.1510,15
2013-02-04,19:20:00,3.1520,3.1520,3.1500,3.1511,68
2013-02-04,19:25:00,3.1513,3.1516,3.1510,3.1513,34
2013-02-04,19:30:00,3.1506,3.1507,3.1495,3.1498,53
2013-02-04,19:35:00,3.1499,3.1514,3.1498,3.1514,20
2013-02-04,19:40:00,3.1513,3.1522,3.1511,3.1511,11
2013-02-04,19:45:00,3.1505,3.1514,3.1502,3.1502,11
2013-02-04,19:50:00,3.1502,3.1506,3.1500,3.1500,52
2013-02-04,19:55:00,3.1504,3.1515,3.1493,3.1494,26
2013-02-04,20:00:00,3.1492,3.1500,3.1488,3.1494,68
2013-02-04,20:05:00,3.1496,3.1514,3.1490,3.1506,47
2013-02-04,20:10:00,3.1506,3.1530,3.1506,3.1522,24
2013-02-04,20:15:00,3.1515,3.1515,3.1507,3.1511,25
2013-02-04,20:20:00,3.1518,3.1520,3.1513,3.1516,9
2013-02-04,20:25:00,3.1503,3.1503,3.1492,3.1493,56
2013-02-04,20:30:00,3.1490,3.1499,3.1489,3.1495,44
2013-02-04,20:35:00,3.1498,3.1511,3.1487,3.1510,29
2013-02-04,20:40:00,3.1503,3.1520,3.1503,3.1520,26
2013-02-04,20:45:00,3.1520,3.1533,3.1520,3.1523,47
2013-02-04,20:50:00,3.1520,3.1530,3.1509,3.1529,55
2013-02-04,20:55:00,3.1523,3.1533,3.1509,3.1521,77
2013-02-04,21:00:00,3.1523,3.1533,3.1516,3.1523,67
2013-02-04,21:05:00,3.1525,3.1532,3.1477,3.1479,154
2013-02-04,21:10:00,3.1473,3.1487,3.1461,3.1480,142
2013-02-04,21:15:00,3.1482,3.1489,3.1464,3.1467,148
2013-02-04,21:20:00,3.1467,3.1472,3.1433,3.1451,351
2013-02-04,21:25:00,3.1449,3.1467,3.1439,3.1460,84
2013-02-04,21:30:00,3.1459,3.1464,3.1443,3.1460,93
2013-02-04,21:35:00,3.1461,3.1489,3.1460,3.1488,134
2013-02-04,21:40:00,3.1488,3.1499,3.1482,3.1493,106
2013-02-04,21:45:00,3.1497,3.1504,3.1483,3.1504,107
2013-02-04,21:50:00,3.1496,3.1509,3.1484,3.1506,106
2013-02-04,21:55:00,3.1507,3.1579,3.1501,3.1579,566
2013-02-04,22:00:00,3.1578,3.1587,3.1480,3.1485,944
2013-02-04,22:05:00,3.1489,3.1523,3.1477,3.1519,328
2013-02-04,22:10:00,3.1517,3.1520,3.1483,3.1511,326
2013-02-04,22:15:00,3.1514,3.1515,3.1463,3.1477,260
2013-02-04,22:20:00,3.1478,3.1492,3.1471,3.1488,132
2013-02-04,22:25:00,3.1484,3.1508,3.1477,3.1504,164
2013-02-04,22:30:00,3.1509,3.1509,3.1460,3.1467,369
2013-02-04,22:35:00,3.1468,3.1490,3.1457,3.1487,308
2013-02-04,22:40:00,3.1487,3.1490,3.1459,3.1464,268
2013-02-04,22:45:00,3.1463,3.1472,3.1452,3.1461,342
2013-02-04,22:50:00,3.1462,3.1483,3.1455,3.1469,126
2013-02-04,22:55:00,3.1466,3.1505,3.1466,3.1504,126
2013-02-04,23:00:00,3.1502,3.1528,3.1497,3.1502,291
2013-02-04,23:05:00,3.1504,3.1529,3.1487,3.1517,250
2013-02-04,23:10:00,3.1517,3.1575,3.1517,3.1549,426
2013-02-04,23:15:00,3.1552,3.1568,3.1540,3.1556,228
2013-02-04,23:20:00,3.1548,3.1555,3.1522,3.1544,478
2013-02-04,23:25:00,3.1541,3.1593,3.1539,3.1576,550
2013-02-04,23:30:00,3.1573,3.1617,3.1558,3.1609,433
2013-02-04,23:35:00,3.1609,3.1638,3.1603,3.1631,525
2013-02-04,23:40:00,3.1625,3.1683,3.1619,3.1640,458
2013-02-04,23:45:00,3.1641,3.1650,3.1618,3.1643,245
2013-02-04,23:50:00,3.1641,3.1650,3.1633,3.1643,174
2013-02-04,23:55:00,3.1641,3.1699,3.1611,3.1620,618
2013-02-05,00:00:00,3.1617,3.1622,3.1599,3.1603,306
2013-02-05,00:05:00,3.1598,3.1598,3.1577,3.1595,253
2013-02-05,00:10:00,3.1598,3.1608,3.1574,3.1593,538
2013-02-05,00:15:00,3.1592,3.1602,3.1573,3.1580,162
2013-02-05,00:20:00,3.1578,3.1591,3.1571,3.1582,271
2013-02-05,00:25:00,3.1580,3.1618,3.1565,3.1577,681
2013-02-05,00:30:00,3.1579,3.1601,3.1558,3.1579,346
2013-02-05,00:35:00,3.1588,3.1605,3.1583,3.1597,199
2013-02-05,00:40:00,3.1603,3.1610,3.1588,3.1596,115
2013-02-05,00:45:00,3.1599,3.1620,3.1595,3.1611,115
2013-02-05,00:50:00,3.1613,3.1617,3.1605,3.1610,67
2013-02-05,00:55:00,3.1613,3.1613,3.1562,3.1570,251
2013-02-05,01:00:00,3.1572,3.1590,3.1524,3.1524,264
2013-02-05,01:05:00,3.1523,3.1537,3.1520,3.1532,145
2013-02-05,01:10:00,3.1530,3.1540,3.1503,3.1518,174
2013-02-05,01:15:00,3.1516,3.1521,3.1493,3.1494,149
2013-02-05,01:20:00,3.1492,3.1497,3.1441,3.1461,424
2013-02-05,01:25:00,3.1457,3.1494,3.1455,3.1489,232
2013-02-05,01:30:00,3.1489,3.1512,3.1468,3.1503,123
2013-02-05,01:35:00,3.1497,3.1501,3.1462,3.1500,99
2013-02-05,01:40:00,3.1502,3.1521,3.1490,3.1512,117
2013-02-05,01:45:00,3.1515,3.1534,3.1515,3.1520,152
2013-02-05,01:50:00,3.1521,3.1540,3.1519,3.1523,83
2013-02-05,01:55:00,3.1527,3.1527,3.1497,3.1497,57
2013-02-05,02:00:00,3.1497,3.1524,3.1485,3.1524,76
2013-02-05,02:05:00,3.1527,3.1572,3.1526,3.1572,216
2013-02-05,02:10:00,3.1572,3.1591,3.1558,3.1572,349
2013-02-05,02:15:00,3.1574,3.1622,3.1573,3.1586,392
2013-02-05,02:20:00,3.1589,3.1596,3.1558,3.1565,267
2013-02-05,02:25:00,3.1565,3.1580,3.1554,3.1572,233
2013-02-05,02:30:00,3.1570,3.1580,3.1560,3.1560,83
2013-02-05,02:35:00,3.1563,3.1580,3.1558,3.1568,102
2013-02-05,02:40:00,3.1567,3.1580,3.1560,3.1579,204
2013-02-05,02:45:00,3.1580,3.1590,3.1561,3.1568,127
2013-02-05,02:50:00,3.1569,3.1591,3.1556,3.1591,99
2013-02-05,02:55:00,3.1594,3.1605,3.1565,3.1576,122
2013-02-05,03:00:00,3.1580,3.1580,3.1546,3.1546,184
2013-02-05,03:05:00,3.1544,3.1570,3.1537,3.1554,147
2013-02-05,03:10:00,3.1552,3.1562,3.1526,3.1526,173
2013-02-05,03:15:00,3.1531,3.1540,3.1479,3.1509,350
2013-02-05,03:20:00,3.1507,3.1553,3.1501,3.1553,393
2013-02-05,03:25:00,3.1558,3.1576,3.1523,3.1538,1436
2013-02-05,03:30:00,3.1536,3.1558,3.1536,3.1545,462
2013-02-05,03:35:00,3.1544,3.1548,3.1538,3.1540,96
2013-02-05,03:40:00,3.1544,3.1544,3.1535,3.1538,42
2013-02-05,03:45:00,3.1540,3.1555,3.1538,3.1555,108
2013-02-05,03:50:00,3.1555,3.1558,3.1540,3.1546,65
2013-02-05,03:55:00,3.1548,3.1556,3.1548,3.1548,20
2013-02-05,04:00:00,3.1546,3.1567,3.1545,3.1567,123
2013-02-05,04:05:00,3.1565,3.1565,3.1560,3.1561,29
2013-02-05,04:10:00,3.1562,3.1581,3.1559,3.1569,1003
2013-02-05,04:15:00,3.1562,3.1584,3.1560,3.1569,483
2013-02-05,04:20:00,3.1569,3.1584,3.1569,3.1584,31
2013-02-05,04:25:00,3.1584,3.1593,3.1580,3.1587,46
2013-02-05,04:30:00,3.1589,3.1602,3.1589,3.1599,76
2013-02-05,04:35:00,3.1600,3.1602,3.1587,3.1587,44
2013-02-05,04:40:00,3.1585,3.1590,3.1583,3.1586,35
2013-02-05,04:45:00,3.1586,3.1588,3.1581,3.1582,15
2013-02-05,04:50:00,3.1581,3.1583,3.1567,3.1571,39
2013-02-05,04:55:00,3.1571,3.1588,3.1568,3.1580,71
2013-02-05,05:00:00,3.1580,3.1590,3.1578,3.1583,24
2013-02-05,05:05:00,3.1583,3.1590,3.1583,3.1585,21
2013-02-05,05:10:00,3.1590,3.1591,3.1585,3.1590,19
2013-02-05,05:15:00,3.1590,3.1597,3.1588,3.1590,12
2013-02-05,05:20:00,3.1592,3.1592,3.1587,3.1588,9
2013-02-05,05:25:00,3.1586,3.1600,3.1584,3.1600,27
2013-02-05,05:30:00,3.1602,3.1608,3.1540,3.1604,16
2013-02-05,05:35:00,3.1607,3.1611,3.1600,3.1604,30
2013-02-05,05:40:00,3.1600,3.1611,3.1600,3.1605,89
2013-02-05,05:45:00,3.1607,3.1611,3.1604,3.1608,12
2013-02-05,05:50:00,3.1605,3.1605,3.1599,3.1600,44
2013-02-05,05:55:00,3.1601,3.1601,3.1595,3.1600,42
2013-02-05,06:00:00,3.1606,3.1610,3.1606,3.1610,7
2013-02-05,06:05:00,3.1607,3.1611,3.1595,3.1611,65
2013-02-05,06:10:00,3.1608,3.1608,3.1603,3.1603,5
2013-02-05,07:00:00,3.1588,3.1592,3.1567,3.1567,14
2013-02-05,07:10:00,3.1544,3.1544,3.1544,3.1544,3
2013-02-05,07:20:00,3.1539,3.1540,3.1539,3.1540,6
2013-02-05,07:30:00,3.1540,3.1540,3.1535,3.1535,2
2013-02-05,07:35:00,3.1539,3.1540,3.1539,3.1540,12
2013-02-05,07:40:00,3.1570,3.1570,3.1570,3.1570,1
2013-02-05,07:50:00,3.1567,3.1567,3.1567,3.1567,2
2013-02-05,07:55:00,3.1575,3.1583,3.1575,3.1583,4
2013-02-05,08:00:00,3.1591,3.1591,3.1590,3.1591,3
2013-02-05,08:05:00,3.1596,3.1598,3.1596,3.1598,2
2013-02-05,08:10:00,3.1590,3.1590,3.1589,3.1589,3
2013-02-05,08:15:00,3.1589,3.1589,3.1586,3.1586,8
2013-02-05,08:20:00,3.1582,3.1582,3.1579,3.1579,3
2013-02-05,08:40:00,3.1579,3.1579,3.1579,3.1579,3
2013-02-05,08:50:00,3.1564,3.1564,3.1563,3.1563,2
2013-02-05,08:55:00,3.1561,3.1567,3.1560,3.1567,3
2013-02-05,09:00:00,3.1570,3.1581,3.1539,3.1540,83
2013-02-05,09:05:00,3.1540,3.1540,3.1535,3.1540,11
2013-02-05,09:15:00,3.1550,3.1550,3.1540,3.1540,11
2013-02-05,09:20:00,3.1542,3.1543,3.1542,3.1543,3
2013-02-05,09:25:00,3.1540,3.1540,3.1537,3.1537,4
2013-02-05,09:30:00,3.1536,3.1540,3.1535,3.1540,4
2013-02-05,09:35:00,3.1537,3.1539,3.1537,3.1539,2
2013-02-05,09:40:00,3.1540,3.1540,3.1540,3.1540,2
2013-02-05,09:45:00,3.1532,3.1532,3.1526,3.1526,6
2013-02-05,09:50:00,3.1524,3.1528,3.1524,3.1528,6
2013-02-05,09:55:00,3.1521,3.1522,3.1507,3.1507,16
2013-02-05,10:00:00,3.1507,3.1507,3.1507,3.1507,2
2013-02-05,10:05:00,3.1507,3.1508,3.1505,3.1508,4
2013-02-05,10:10:00,3.1507,3.1521,3.1507,3.1521,12
2013-02-05,10:15:00,3.1519,3.1522,3.1514,3.1514,11
2013-02-05,10:20:00,3.1520,3.1520,3.1520,3.1520,1
2013-02-05,10:25:00,3.1516,3.1516,3.1516,3.1516,1
2013-02-05,11:05:00,3.1507,3.1507,3.1507,3.1507,1
2013-02-05,11:10:00,3.1504,3.1504,3.1504,3.1504,2
2013-02-05,11:15:00,3.1507,3.1507,3.1483,3.1502,52
2013-02-05,11:25:00,3.1495,3.1495,3.1491,3.1491,10
2013-02-05,11:30:00,3.1497,3.1499,3.1488,3.1488,8
2013-02-05,11:35:00,3.1505,3.1517,3.1505,3.1517,17
2013-02-05,11:40:00,3.1511,3.1511,3.1511,3.1511,1
2013-02-05,11:45:00,3.1503,3.1503,3.1503,3.1503,1
2013-02-05,11:50:00,3.1503,3.1507,3.1492,3.1498,16
2013-02-05,11:55:00,3.1503,3.1504,3.1496,3.1496,9
2013-02-05,12:00:00,3.1500,3.1500,3.1488,3.1488,14
2013-02-05,12:05:00,3.1496,3.1508,3.1496,3.1504,19
2013-02-05,12:10:00,3.1511,3.1513,3.1504,3.1504,8
2013-02-05,12:30:00,3.1514,3.1515,3.1510,3.1514,7
2013-02-05,12:35:00,3.1514,3.1514,3.1513,3.1513,3
2013-02-05,12:40:00,3.1513,3.1520,3.1513,3.1520,3
2013-02-05,12:45:00,3.1511,3.1521,3.1511,3.1521,2
2013-02-05,12:50:00,3.1512,3.1512,3.1510,3.1510,2
2013-02-05,13:00:00,3.1510,3.1516,3.1510,3.1513,14
2013-02-05,13:05:00,3.1502,3.1502,3.1502,3.1502,1
2013-02-05,13:10:00,3.1510,3.1510,3.1510,3.1510,1
2013-02-05,13:20:00,3.1510,3.1510,3.1509,3.1509,3
2013-02-05,13:25:00,3.1510,3.1510,3.1510,3.1510,2
2013-02-05,13:30:00,3.1517,3.1519,3.1511,3.1519,3
2013-02-05,13:35:00,3.1519,3.1522,3.1512,3.1521,8
2013-02-05,13:40:00,3.1520,3.1523,3.1520,3.1520,10
2013-02-05,13:45:00,3.1514,3.1520,3.1514,3.1514,3
2013-02-05,13:50:00,3.1514,3.1514,3.1514,3.1514,1
2013-02-05,14:05:00,3.1518,3.1518,3.1505,3.1518,11
2013-02-05,14:10:00,3.1508,3.1514,3.1505,3.1506,12
2013-02-05,14:25:00,3.1512,3.1512,3.1512,3.1512,1
2013-02-05,14:30:00,3.1515,3.1518,3.1511,3.1511,7
2013-02-05,14:35:00,3.1512,3.1512,3.1512,3.1512,1
2013-02-05,14:40:00,3.1515,3.1515,3.1504,3.1504,7
2013-02-05,14:45:00,3.1505,3.1512,3.1505,3.1512,14
2013-02-05,14:50:00,3.1508,3.1508,3.1508,3.1508,1
2013-02-05,14:55:00,3.1502,3.1502,3.1498,3.1499,5
2013-02-05,15:00:00,3.1492,3.1503,3.1492,3.1503,3
2013-02-05,15:05:00,3.1505,3.1505,3.1504,3.1504,2
2013-02-05,15:10:00,3.1513,3.1514,3.1504,3.1505,14
2013-02-05,15:15:00,3.1513,3.1513,3.1513,3.1513,1
2013-02-05,15:20:00,3.1512,3.1512,3.1512,3.1512,5
2013-02-05,15:25:00,3.1506,3.1506,3.1500,3.1500,7
2013-02-05,15:30:00,3.1502,3.1503,3.1495,3.1503,13
2013-02-05,15:35:00,3.1502,3.1502,3.1502,3.1502,1
2013-02-05,15:40:00,3.1505,3.1505,3.1504,3.1504,2
2013-02-05,15:45:00,3.1507,3.1507,3.1507,3.1507,2
2013-02-05,15:50:00,3.1511,3.1511,3.1493,3.1493,5
2013-02-05,15:55:00,3.1493,3.1493,3.1480,3.1487,14
2013-02-05,16:00:00,3.1503,3.1540,3.1503,3.1539,44
2013-02-05,16:05:00,3.1540,3.1545,3.1540,3.1544,17
2013-02-05,16:10:00,3.1552,3.1564,3.1552,3.1563,18
2013-02-05,16:15:00,3.1564,3.1589,3.1564,3.1582,43
2013-02-05,16:20:00,3.1568,3.1579,3.1551,3.1578,27
2013-02-05,16:25:00,3.1583,3.1619,3.1581,3.1613,80
2013-02-05,16:30:00,3.1611,3.1612,3.1597,3.1602,54
2013-02-05,16:35:00,3.1604,3.1604,3.1590,3.1593,32
2013-02-05,16:40:00,3.1590,3.1596,3.1583,3.1588,20
2013-02-05,16:45:00,3.1594,3.1603,3.1587,3.1603,64
2013-02-05,16:50:00,3.1586,3.1591,3.1583,3.1583,12
2013-02-05,16:55:00,3.1580,3.1591,3.1575,3.1580,47
2013-02-05,17:00:00,3.1583,3.1607,3.1579,3.1592,98
2013-02-05,17:05:00,3.1587,3.1599,3.1576,3.1587,58
2013-02-05,17:10:00,3.1583,3.1622,3.1581,3.1613,99
2013-02-05,17:15:00,3.1613,3.1639,3.1613,3.1620,49
2013-02-05,17:20:00,3.1616,3.1616,3.1596,3.1598,35
2013-02-05,17:25:00,3.1596,3.1620,3.1596,3.1620,32
2013-02-05,17:30:00,3.1617,3.1633,3.1617,3.1633,18
2013-02-05,17:35:00,3.1621,3.1674,3.1611,3.1655,130
2013-02-05,17:40:00,3.1650,3.1658,3.1641,3.1652,20
2013-02-05,17:45:00,3.1651,3.1651,3.1640,3.1642,10
2013-02-05,17:50:00,3.1640,3.1642,3.1619,3.1624,18
2013-02-05,17:55:00,3.1608,3.1615,3.1592,3.1592,9
2013-02-05,18:00:00,3.1584,3.1605,3.1584,3.1600,8
2013-02-05,18:05:00,3.1612,3.1621,3.1612,3.1615,17
2013-02-05,18:10:00,3.1628,3.1633,3.1627,3.1633,22
2013-02-05,18:15:00,3.1639,3.1650,3.1639,3.1650,17
2013-02-05,18:20:00,3.1651,3.1689,3.1650,3.1681,62
2013-02-05,18:25:00,3.1674,3.1695,3.1674,3.1695,12
2013-02-05,18:30:00,3.1682,3.1695,3.1682,3.1695,5
2013-02-05,18:35:00,3.1689,3.1695,3.1686,3.1692,57
2013-02-05,18:40:00,3.1685,3.1697,3.1685,3.1697,6
2013-02-05,18:45:00,3.1687,3.1712,3.1686,3.1696,77
2013-02-05,18:50:00,3.1693,3.1704,3.1693,3.1700,7
2013-02-05,18:55:00,3.1712,3.1724,3.1711,3.1711,13
2013-02-05,19:00:00,3.1706,3.1706,3.1694,3.1697,12
2013-02-05,19:05:00,3.1686,3.1704,3.1682,3.1682,38
2013-02-05,19:10:00,3.1677,3.1686,3.1677,3.1686,4
2013-02-05,19:15:00,3.1696,3.1699,3.1693,3.1699,3
2013-02-05,19:20:00,3.1702,3.1719,3.1700,3.1719,47
2013-02-05,19:25:00,3.1706,3.1725,3.1706,3.1725,12
2013-02-05,19:30:00,3.1719,3.1727,3.1718,3.1725,15
2013-02-05,19:35:00,3.1731,3.1750,3.1731,3.1743,21
2013-02-05,19:40:00,3.1740,3.1809,3.1740,3.1789,155
2013-02-05,19:45:00,3.1788,3.1867,3.1788,3.1860,186
2013-02-05,19:50:00,3.1876,3.1893,3.1828,3.1828,54
2013-02-05,19:55:00,3.1829,3.1886,3.1829,3.1883,149
2013-02-05,20:00:00,3.1886,3.1900,3.1864,3.1876,80
2013-02-05,20:05:00,3.1870,3.1920,3.1868,3.1914,60
2013-02-05,20:10:00,3.1909,3.1920,3.1899,3.1906,92
2013-02-05,20:15:00,3.1903,3.1910,3.1885,3.1889,45
2013-02-05,20:20:00,3.1889,3.1889,3.1864,3.1869,20
2013-02-05,20:25:00,3.1864,3.1887,3.1863,3.1878,56
2013-02-05,20:30:00,3.1881,3.1888,3.1861,3.1864,41
2013-02-05,20:35:00,3.1862,3.1872,3.1845,3.1845,51
2013-02-05,20:40:00,3.1844,3.1878,3.1840,3.1860,55
2013-02-05,20:45:00,3.1862,3.1868,3.1854,3.1868,50
2013-02-05,20:50:00,3.1868,3.1868,3.1846,3.1850,59
2013-02-05,20:55:00,3.1852,3.1852,3.1842,3.1848,38
2013-02-05,21:00:00,3.1847,3.1866,3.1830,3.1861,101
2013-02-05,21:05:00,3.1867,3.1868,3.1848,3.1857,146
2013-02-05,21:10:00,3.1856,3.1860,3.1844,3.1860,96
2013-02-05,21:15:00,3.1855,3.1884,3.1854,3.1860,118
2013-02-05,21:20:00,3.1867,3.1868,3.1854,3.1863,98
2013-02-05,21:25:00,3.1868,3.1881,3.1865,3.1878,190
2013-02-05,21:30:00,3.1881,3.1882,3.1845,3.1870,101
2013-02-05,21:35:00,3.1860,3.1869,3.1847,3.1847,75
2013-02-05,21:40:00,3.1853,3.1854,3.1809,3.1821,150
2013-02-05,21:45:00,3.1826,3.1861,3.1822,3.1858,198
2013-02-05,21:50:00,3.1857,3.1910,3.1850,3.1902,308
2013-02-05,21:55:00,3.1904,3.1908,3.1869,3.1884,483
2013-02-05,22:00:00,3.1884,3.1899,3.1860,3.1872,682
2013-02-05,22:05:00,3.1872,3.1907,3.1871,3.1887,278
2013-02-05,22:10:00,3.1885,3.1915,3.1880,3.1904,368
2013-02-05,22:15:00,3.1906,3.1981,3.1900,3.1979,813
2013-02-05,22:20:00,3.1979,3.1987,3.1960,3.1973,652
2013-02-05,22:25:00,3.1970,3.1973,3.1942,3.1944,601
2013-02-05,22:30:00,3.1947,3.1975,3.1943,3.1964,296
2013-02-05,22:35:00,3.1961,3.1995,3.1952,3.1960,811
2013-02-05,22:40:00,3.1962,3.1977,3.1949,3.1951,403
2013-02-05,22:45:00,3.1955,3.1969,3.1952,3.1965,313
2013-02-05,22:50:00,3.1968,3.1975,3.1955,3.1959,521
2013-02-05,22:55:00,3.1960,3.1964,3.1926,3.1936,324
2013-02-05,23:00:00,3.1941,3.1945,3.1893,3.1935,479
2013-02-05,23:05:00,3.1935,3.1954,3.1916,3.1928,532
2013-02-05,23:10:00,3.1930,3.1942,3.1910,3.1934,480
2013-02-05,23:15:00,3.1934,3.1934,3.1871,3.1871,679
2013-02-05,23:20:00,3.1872,3.1872,3.1835,3.1835,729
2013-02-05,23:25:00,3.1836,3.1858,3.1834,3.1852,450
2013-02-05,23:30:00,3.1846,3.1862,3.1830,3.1845,385
2013-02-05,23:35:00,3.1850,3.1879,3.1835,3.1869,229
2013-02-05,23:40:00,3.1874,3.1879,3.1859,3.1861,360
2013-02-05,23:45:00,3.1865,3.1870,3.1845,3.1852,408
2013-02-05,23:50:00,3.1854,3.1857,3.1839,3.1839,296
2013-02-05,23:55:00,3.1842,3.1858,3.1821,3.1854,552
2013-02-06,00:00:00,3.1860,3.1917,3.1842,3.1908,710
2013-02-06,00:05:00,3.1908,3.1927,3.1897,3.1920,572
2013-02-06,00:10:00,3.1924,3.1940,3.1893,3.1894,481
2013-02-06,00:15:00,3.1894,3.1895,3.1863,3.1871,468
2013-02-06,00:20:00,3.1868,3.1876,3.1829,3.1860,577
2013-02-06,00:25:00,3.1860,3.1884,3.1846,3.1879,805
2013-02-06,00:30:00,3.1879,3.1906,3.1874,3.1901,183
2013-02-06,00:35:00,3.1903,3.1948,3.1899,3.1915,631
2013-02-06,00:40:00,3.1918,3.1944,3.1914,3.1924,181
2013-02-06,00:45:00,3.1925,3.1932,3.1912,3.1915,159
2013-02-06,00:50:00,3.1915,3.1939,3.1911,3.1936,504
2013-02-06,00:55:00,3.1939,3.1958,3.1934,3.1953,423
2013-02-06,01:00:00,3.1954,3.1954,3.1934,3.1953,167
2013-02-06,01:05:00,3.1957,3.1969,3.1947,3.1960,274
2013-02-06,01:10:00,3.1959,3.1974,3.1954,3.1955,159
2013-02-06,01:15:00,3.1956,3.1973,3.1948,3.1971,291
2013-02-06,01:20:00,3.1969,3.1975,3.1957,3.1962,163
2013-02-06,01:25:00,3.1966,3.1980,3.1960,3.1973,148
2013-02-06,01:30:00,3.1971,3.1995,3.1958,3.1995,286
2013-02-06,01:35:00,3.1995,3.1995,3.1966,3.1980,304
2013-02-06,01:40:00,3.1977,3.1986,3.1929,3.1958,193
2013-02-06,01:45:00,3.1960,3.1973,3.1938,3.1944,316
2013-02-06,01:50:00,3.1946,3.1977,3.1946,3.1967,156
2013-02-06,01:55:00,3.1968,3.1975,3.1945,3.1945,132
2013-02-06,02:00:00,3.1945,3.1951,3.1927,3.1937,174
2013-02-06,02:05:00,3.1938,3.1948,3.1926,3.1934,186
2013-02-06,02:10:00,3.1932,3.1948,3.1922,3.1925,179
2013-02-06,02:15:00,3.1926,3.1948,3.1926,3.1945,68
2013-02-06,02:20:00,3.1943,3.1950,3.1927,3.1946,119
2013-02-06,02:25:00,3.1946,3.1991,3.1945,3.1985,226
2013-02-06,02:30:00,3.1990,3.1995,3.1979,3.1989,309
2013-02-06,02:35:00,3.1991,3.2000,3.1981,3.1989,358
2013-02-06,02:40:00,3.1989,3.2000,3.1972,3.1980,168
2013-02-06,02:45:00,3.1971,3.1996,3.1964,3.1983,138
2013-02-06,02:50:00,3.1985,3.2002,3.1975,3.2000,251
2013-02-06,02:55:00,3.2000,3.2011,3.1980,3.1985,333
2013-02-06,03:00:00,3.1985,3.1995,3.1950,3.1953,203
2013-02-06,03:05:00,3.1949,3.1954,3.1933,3.1938,344
2013-02-06,03:10:00,3.1935,3.1953,3.1907,3.1912,278
2013-02-06,03:15:00,3.1914,3.1952,3.1907,3.1947,425
2013-02-06,03:20:00,3.1943,3.1966,3.1930,3.1931,396
2013-02-06,03:25:00,3.1935,3.1940,3.1891,3.1922,1839
2013-02-06,03:30:00,3.1921,3.1931,3.1914,3.1916,213
2013-02-06,03:35:00,3.1914,3.1934,3.1910,3.1931,167
2013-02-06,03:40:00,3.1930,3.1944,3.1930,3.1939,189
2013-02-06,03:45:00,3.1937,3.1939,3.1933,3.1939,30
2013-02-06,03:50:00,3.1936,3.1940,3.1935,3.1935,46
2013-02-06,03:55:00,3.1935,3.1936,3.1929,3.1932,28
2013-02-06,04:00:00,3.1937,3.1938,3.1930,3.1935,20
2013-02-06,04:05:00,3.1930,3.1933,3.1925,3.1927,18
2013-02-06,04:10:00,3.1927,3.1956,3.1925,3.1950,1259
2013-02-06,04:15:00,3.1952,3.1956,3.1919,3.1920,386
2013-02-06,04:20:00,3.1919,3.1920,3.1917,3.1920,49
2013-02-06,04:25:00,3.1919,3.1923,3.1919,3.1920,19
2013-02-06,04:30:00,3.1919,3.1926,3.1918,3.1920,33
2013-02-06,04:35:00,3.1927,3.1936,3.1925,3.1925,15
2013-02-06,04:40:00,3.1929,3.1935,3.1929,3.1935,7
2013-02-06,04:45:00,3.1936,3.1940,3.1922,3.1940,19
2013-02-06,04:50:00,3.1947,3.1950,3.1939,3.1950,26
2013-02-06,04:55:00,3.1953,3.1953,3.1945,3.1951,28
2013-02-06,05:00:00,3.1951,3.1973,3.1951,3.1972,38
2013-02-06,05:05:00,3.1969,3.1969,3.1956,3.1964,8
2013-02-06,05:10:00,3.1952,3.1952,3.1932,3.1935,12
2013-02-06,05:15:00,3.1941,3.1960,3.1941,3.1960,30
2013-02-06,05:20:00,3.1936,3.1936,3.1936,3.1936,2
2013-02-06,05:25:00,3.1928,3.1928,3.1928,3.1928,10
2013-02-06,05:30:00,3.1930,3.1946,3.1913,3.1942,63
2013-02-06,05:35:00,3.1955,3.1970,3.1955,3.1960,19
2013-02-06,05:40:00,3.1950,3.1952,3.1949,3.1950,4
2013-02-06,05:45:00,3.1950,3.1954,3.1948,3.1954,4
2013-02-06,05:50:00,3.1962,3.1967,3.1955,3.1955,34
2013-02-06,05:55:00,3.1948,3.1948,3.1948,3.1948,1
2013-02-06,06:00:00,3.1943,3.1943,3.1940,3.1940,11
2013-02-06,06:05:00,3.1940,3.1940,3.1940,3.1940,62
2013-02-06,06:10:00,3.1937,3.1940,3.1930,3.1930,9
2013-02-06,07:00:00,3.1950,3.1960,3.1950,3.1960,6
2013-02-06,07:05:00,3.1935,3.1948,3.1935,3.1937,5
2013-02-06,07:10:00,3.1933,3.1937,3.1933,3.1937,6
2013-02-06,07:20:00,3.1931,3.1931,3.1931,3.1931,2
2013-02-06,07:25:00,3.1935,3.1935,3.1935,3.1935,1
2013-02-06,07:40:00,3.1958,3.1958,3.1958,3.1958,1
2013-02-06,07:50:00,3.1960,3.1960,3.1960,3.1960,1
2013-02-06,07:55:00,3.1970,3.1970,3.1970,3.1970,1
2013-02-06,08:05:00,3.1965,3.1965,3.1950,3.1950,6
2013-02-06,08:30:00,3.1950,3.1950,3.1948,3.1948,2
2013-02-06,08:35:00,3.1958,3.1958,3.1958,3.1958,1
2013-02-06,08:40:00,3.1955,3.1956,3.1955,3.1956,2
2013-02-06,08:45:00,3.1950,3.1950,3.1948,3.1948,4
2013-02-06,08:50:00,3.1948,3.1948,3.1943,3.1943,5
2013-02-06,08:55:00,3.1946,3.1946,3.1943,3.1943,6
2013-02-06,09:00:00,3.1940,3.1941,3.1935,3.1939,7
2013-02-06,09:10:00,3.1930,3.1930,3.1930,3.1930,3
2013-02-06,09:15:00,3.1930,3.1945,3.1930,3.1945,8
2013-02-06,09:20:00,3.1954,3.1961,3.1954,3.1961,7
2013-02-06,09:25:00,3.1965,3.1965,3.1958,3.1958,4
2013-02-06,09:30:00,3.1968,3.1969,3.1959,3.1959,6
2013-02-06,09:35:00,3.1958,3.1958,3.1957,3.1957,3
2013-02-06,09:40:00,3.1957,3.1958,3.1957,3.1958,2
2013-02-06,09:45:00,3.1956,3.1956,3.1937,3.1940,6
2013-02-06,09:55:00,3.1952,3.1955,3.1952,3.1953,7
2013-02-06,10:00:00,3.1964,3.1967,3.1964,3.1967,2
2013-02-06,10:05:00,3.1956,3.1956,3.1956,3.1956,1
2013-02-06,10:10:00,3.1963,3.1963,3.1957,3.1957,5
2013-02-06,10:15:00,3.1963,3.1963,3.1963,3.1963,3
2013-02-06,10:20:00,3.1966,3.1972,3.1966,3.1972,10
2013-02-06,10:30:00,3.1969,3.1973,3.1969,3.1973,13
2013-02-06,10:35:00,3.1980,3.1987,3.1973,3.1983,19
2013-02-06,10:40:00,3.1981,3.1981,3.1981,3.1981,1
2013-02-06,10:45:00,3.1978,3.1980,3.1978,3.1980,2
2013-02-06,10:55:00,3.1977,3.1977,3.1975,3.1975,6
2013-02-06,11:00:00,3.1974,3.1974,3.1974,3.1974,1
2013-02-06,11:05:00,3.1985,3.1986,3.1979,3.1983,7
2013-02-06,11:10:00,3.1981,3.1984,3.1978,3.1983,12
2013-02-06,11:15:00,3.1977,3.1977,3.1977,3.1977,1
2013-02-06,11:20:00,3.1970,3.1971,3.1970,3.1970,3
2013-02-06,11:30:00,3.1965,3.1965,3.1965,3.1965,3
2013-02-06,11:35:00,3.1960,3.1960,3.1953,3.1953,13
2013-02-06,11:45:00,3.1956,3.1958,3.1953,3.1958,15
2013-02-06,11:50:00,3.1958,3.1960,3.1949,3.1952,13
2013-02-06,11:55:00,3.1956,3.1973,3.1956,3.1973,13
2013-02-06,12:00:00,3.1972,3.1972,3.1972,3.1972,1
2013-02-06,12:10:00,3.1968,3.1968,3.1968,3.1968,1
2013-02-06,12:15:00,3.1975,3.1975,3.1970,3.1970,4
2013-02-06,12:20:00,3.1971,3.1971,3.1971,3.1971,2
2013-02-06,12:30:00,3.1967,3.1967,3.1967,3.1967,1
2013-02-06,12:45:00,3.1970,3.1970,3.1969,3.1969,7
2013-02-06,12:55:00,3.1978,3.1978,3.1978,3.1978,2
2013-02-06,13:00:00,3.1966,3.1966,3.1964,3.1964,4
2013-02-06,13:05:00,3.1967,3.1974,3.1967,3.1967,6
2013-02-06,13:10:00,3.1963,3.1963,3.1962,3.1962,2
2013-02-06,13:15:00,3.1961,3.1963,3.1961,3.1961,3
2013-02-06,13:20:00,3.1961,3.1967,3.1961,3.1967,5
2013-02-06,13:25:00,3.1962,3.1975,3.1962,3.1975,4
2013-02-06,13:30:00,3.1969,3.1969,3.1969,3.1969,1
2013-02-06,13:35:00,3.1967,3.1970,3.1967,3.1970,3
2013-02-06,13:40:00,3.1973,3.1973,3.1972,3.1972,5
2013-02-06,13:45:00,3.1979,3.1979,3.1979,3.1979,2
2013-02-06,13:55:00,3.1966,3.1966,3.1965,3.1965,4
2013-02-06,14:00:00,3.1973,3.1973,3.1973,3.1973,1
2013-02-06,14:05:00,3.1961,3.1961,3.1961,3.1961,2
2013-02-06,14:10:00,3.1960,3.1968,3.1960,3.1968,4
2013-02-06,14:15:00,3.1969,3.1969,3.1969,3.1969,2
2013-02-06,14:30:00,3.1965,3.1965,3.1965,3.1965,3
2013-02-06,14:35:00,3.1966,3.1966,3.1966,3.1966,2
2013-02-06,14:40:00,3.1969,3.1969,3.1967,3.1967,2
2013-02-06,14:45:00,3.1965,3.1965,3.1962,3.1962,6
2013-02-06,14:50:00,3.1962,3.1962,3.1962,3.1962,6
2013-02-06,14:55:00,3.1965,3.1966,3.1958,3.1960,12
2013-02-06,15:00:00,3.1958,3.1961,3.1951,3.1952,21
2013-02-06,15:05:00,3.1955,3.1955,3.1953,3.1955,5
2013-02-06,15:10:00,3.1952,3.1955,3.1946,3.1946,7
2013-02-06,15:15:00,3.1942,3.1945,3.1938,3.1938,6
2013-02-06,15:20:00,3.1938,3.1938,3.1932,3.1932,18
2013-02-06,15:25:00,3.1928,3.1928,3.1928,3.1928,7
2013-02-06,15:30:00,3.1926,3.1929,3.1925,3.1929,12
2013-02-06,15:35:00,3.1929,3.1929,3.1925,3.1929,60
2013-02-06,15:40:00,3.1930,3.1930,3.1930,3.1930,1
2013-02-06,15:45:00,3.1931,3.1931,3.1929,3.1929,6
2013-02-06,15:50:00,3.1932,3.1942,3.1932,3.1938,7
2013-02-06,15:55:00,3.1933,3.1945,3.1933,3.1945,6
2013-02-06,16:00:00,3.1941,3.1941,3.1903,3.1909,48
2013-02-06,16:05:00,3.1905,3.1915,3.1903,3.1905,35
2013-02-06,16:10:00,3.1925,3.1939,3.1925,3.1939,17
2013-02-06,16:15:00,3.1938,3.1948,3.1933,3.1944,14
2013-02-06,16:20:00,3.1938,3.1950,3.1938,3.1947,7
2013-02-06,16:25:00,3.1944,3.1964,3.1944,3.1958,24
2013-02-06,16:30:00,3.1963,3.1964,3.1946,3.1946,27
2013-02-06,16:35:00,3.1946,3.1947,3.1942,3.1947,4
2013-02-06,16:40:00,3.1950,3.1950,3.1946,3.1949,10
2013-02-06,16:45:00,3.1955,3.1956,3.1949,3.1955,40
2013-02-06,16:50:00,3.1946,3.1950,3.1946,3.1950,3
2013-02-06,16:55:00,3.1962,3.1962,3.1952,3.1956,6
2013-02-06,17:00:00,3.1950,3.1951,3.1941,3.1946,36
2013-02-06,17:05:00,3.1950,3.1955,3.1945,3.1945,6
2013-02-06,17:10:00,3.1948,3.1953,3.1941,3.1941,15
2013-02-06,17:15:00,3.1925,3.1925,3.1910,3.1910,8
2013-02-06,17:20:00,3.1910,3.1916,3.1907,3.1907,11
2013-02-06,17:25:00,3.1912,3.1913,3.1890,3.1890,90
2013-02-06,17:30:00,3.1891,3.1900,3.1890,3.1899,17
2013-02-06,17:35:00,3.1899,3.1899,3.1897,3.1898,23
2013-02-06,17:40:00,3.1892,3.1895,3.1890,3.1893,34
2013-02-06,17:45:00,3.1890,3.1890,3.1885,3.1890,46
2013-02-06,17:50:00,3.1892,3.1895,3.1890,3.1890,6
2013-02-06,17:55:00,3.1892,3.1892,3.1890,3.1890,6
2013-02-06,18:00:00,3.1892,3.1896,3.1888,3.1888,39
2013-02-06,18:05:00,3.1888,3.1889,3.1877,3.1884,55
2013-02-06,18:10:00,3.1883,3.1885,3.1883,3.1885,19
2013-02-06,18:15:00,3.1885,3.1891,3.1884,3.1890,18
2013-02-06,18:20:00,3.1890,3.1893,3.1890,3.1891,7
2013-02-06,18:25:00,3.1893,3.1893,3.1893,3.1893,1
2013-02-06,18:30:00,3.1899,3.1899,3.1889,3.1889,6
2013-02-06,18:35:00,3.1884,3.1887,3.1878,3.1880,15
2013-02-06,18:40:00,3.1880,3.1880,3.1868,3.1880,60
2013-02-06,18:45:00,3.1880,3.1880,3.1866,3.1866,20
2013-02-06,18:50:00,3.1871,3.1878,3.1871,3.1878,15
2013-02-06,18:55:00,3.1886,3.1889,3.1883,3.1883,7
2013-02-06,19:00:00,3.1876,3.1887,3.1876,3.1885,9
2013-02-06,19:05:00,3.1882,3.1882,3.1871,3.1877,3
2013-02-06,19:10:00,3.1883,3.1883,3.1883,3.1883,1
2013-02-06,19:15:00,3.1888,3.1897,3.1876,3.1897,20
2013-02-06,19:20:00,3.1880,3.1882,3.1879,3.1880,16
2013-02-06,19:25:00,3.1882,3.1887,3.1881,3.1887,20
2013-02-06,19:30:00,3.1895,3.1895,3.1880,3.1880,15
2013-02-06,19:35:00,3.1879,3.1880,3.1874,3.1880,4
2013-02-06,19:40:00,3.1880,3.1888,3.1880,3.1880,5
2013-02-06,19:45:00,3.1880,3.1880,3.1868,3.1869,14
2013-02-06,19:50:00,3.1869,3.1873,3.1868,3.1868,37
2013-02-06,19:55:00,3.1868,3.1869,3.1860,3.1869,58
2013-02-06,20:00:00,3.1868,3.1869,3.1863,3.1868,7
2013-02-06,20:05:00,3.1868,3.1872,3.1866,3.1869,28
2013-02-06,20:10:00,3.1866,3.1874,3.1863,3.1866,26
2013-02-06,20:15:00,3.1870,3.1870,3.1851,3.1852,41
2013-02-06,20:20:00,3.1850,3.1855,3.1830,3.1842,233
2013-02-06,20:25:00,3.1843,3.1843,3.1809,3.1822,176
2013-02-06,20:30:00,3.1817,3.1834,3.1809,3.1834,93
2013-02-06,20:35:00,3.1833,3.1847,3.1833,3.1838,30
2013-02-06,20:40:00,3.1832,3.1833,3.1807,3.1823,49
2013-02-06,20:45:00,3.1823,3.1823,3.1794,3.1798,84
2013-02-06,20:50:00,3.1801,3.1808,3.1783,3.1795,91
2013-02-06,20:55:00,3.1797,3.1819,3.1792,3.1792,86
2013-02-06,21:00:00,3.1785,3.1786,3.1769,3.1775,113
2013-02-06,21:05:00,3.1770,3.1792,3.1762,3.1764,85
2013-02-06,21:10:00,3.1766,3.1775,3.1743,3.1751,133
2013-02-06,21:15:00,3.1750,3.1769,3.1747,3.1752,113
2013-02-06,21:20:00,3.1750,3.1758,3.1738,3.1744,79
2013-02-06,21:25:00,3.1743,3.1754,3.1734,3.1746,122
2013-02-06,21:30:00,3.1747,3.1748,3.1681,3.1707,363
2013-02-06,21:35:00,3.1707,3.1707,3.1655,3.1681,260
2013-02-06,21:40:00,3.1683,3.1694,3.1623,3.1651,273
2013-02-06,21:45:00,3.1649,3.1666,3.1632,3.1638,159
2013-02-06,21:50:00,3.1642,3.1691,3.1641,3.1688,387
2013-02-06,21:55:00,3.1684,3.1798,3.1684,3.1798,847
2013-02-06,22:00:00,3.1798,3.1836,3.1787,3.1792,898
2013-02-06,22:05:00,3.1791,3.1830,3.1788,3.1819,274
2013-02-06,22:10:00,3.1814,3.1829,3.1808,3.1819,191
2013-02-06,22:15:00,3.1820,3.1822,3.1800,3.1807,417
2013-02-06,22:20:00,3.1815,3.1835,3.1800,3.1817,436
2013-02-06,22:25:00,3.1815,3.1820,3.1785,3.1795,342
2013-02-06,22:30:00,3.1787,3.1793,3.1775,3.1787,400
2013-02-06,22:35:00,3.1786,3.1811,3.1778,3.1799,195
2013-02-06,22:40:00,3.1796,3.1805,3.1787,3.1792,133
2013-02-06,22:45:00,3.1788,3.1792,3.1766,3.1780,234
2013-02-06,22:50:00,3.1776,3.1792,3.1768,3.1783,147
2013-02-06,22:55:00,3.1779,3.1782,3.1759,3.1763,230
2013-02-06,23:00:00,3.1763,3.1814,3.1750,3.1801,441
2013-02-06,23:05:00,3.1801,3.1816,3.1788,3.1797,250
2013-02-06,23:10:00,3.1796,3.1822,3.1796,3.1822,142
2013-02-06,23:15:00,3.1823,3.1828,3.1807,3.1819,89
2013-02-06,23:20:00,3.1818,3.1831,3.1808,3.1822,233
2013-02-06,23:25:00,3.1824,3.1850,3.1808,3.1821,232
2013-02-06,23:30:00,3.1827,3.1840,3.1774,3.1810,794
2013-02-06,23:35:00,3.1804,3.1834,3.1801,3.1825,293
2013-02-06,23:40:00,3.1826,3.1883,3.1825,3.1874,489
2013-02-06,23:45:00,3.1878,3.1899,3.1866,3.1886,354
2013-02-06,23:50:00,3.1891,3.1915,3.1882,3.1908,289
2013-02-06,23:55:00,3.1907,3.1912,3.1882,3.1894,237
2013-02-07,00:00:00,3.1895,3.1909,3.1882,3.1900,335
2013-02-07,00:05:00,3.1900,3.1900,3.1844,3.1852,304
2013-02-07,00:10:00,3.1849,3.1900,3.1849,3.1887,362
2013-02-07,00:15:00,3.1884,3.1898,3.1860,3.1863,390
2013-02-07,00:20:00,3.1862,3.1864,3.1781,3.1837,573
2013-02-07,00:25:00,3.1837,3.1887,3.1837,3.1882,353
2013-02-07,00:30:00,3.1885,3.1900,3.1870,3.1874,285
2013-02-07,00:35:00,3.1882,3.1882,3.1827,3.1842,427
2013-02-07,00:40:00,3.1841,3.1889,3.1838,3.1886,349
2013-02-07,00:45:00,3.1886,3.1899,3.1874,3.1896,424
2013-02-07,00:50:00,3.1890,3.1899,3.1886,3.1889,358
2013-02-07,00:55:00,3.1893,3.1920,3.1890,3.1913,490
2013-02-07,01:00:00,3.1914,3.1941,3.1900,3.1904,232
2013-02-07,01:05:00,3.1905,3.1935,3.1902,3.1931,245
2013-02-07,01:10:00,3.1929,3.1950,3.1921,3.1926,186
2013-02-07,01:15:00,3.1926,3.1938,3.1917,3.1929,79
2013-02-07,01:20:00,3.1934,3.1950,3.1932,3.1942,89
2013-02-07,01:25:00,3.1937,3.1938,3.1916,3.1926,94
2013-02-07,01:30:00,3.1922,3.1940,3.1921,3.1937,72
2013-02-07,01:35:00,3.1937,3.1944,3.1916,3.1923,92
2013-02-07,01:40:00,3.1922,3.1928,3.1893,3.1905,182
2013-02-07,01:45:00,3.1904,3.1915,3.1897,3.1897,81
2013-02-07,01:50:00,3.1893,3.1900,3.1872,3.1886,164
2013-02-07,01:55:00,3.1886,3.1890,3.1861,3.1876,194
2013-02-07,02:00:00,3.1880,3.1880,3.1816,3.1820,370
2013-02-07,02:05:00,3.1820,3.1830,3.1806,3.1820,141
2013-02-07,02:10:00,3.1821,3.1836,3.1813,3.1814,211
2013-02-07,02:15:00,3.1817,3.1834,3.1817,3.1818,192
2013-02-07,02:20:00,3.1811,3.1845,3.1800,3.1818,227
2013-02-07,02:25:00,3.1821,3.1836,3.1802,3.1802,86
2013-02-07,02:30:00,3.1802,3.1826,3.1802,3.1826,130
2013-02-07,02:35:00,3.1823,3.1838,3.1818,3.1826,100
2013-02-07,02:40:00,3.1823,3.1836,3.1806,3.1821,98
2013-02-07,02:45:00,3.1818,3.1834,3.1808,3.1829,102
2013-02-07,02:50:00,3.1829,3.1857,3.1829,3.1853,179
2013-02-07,02:55:00,3.1854,3.1865,3.1847,3.1850,109
2013-02-07,03:00:00,3.1860,3.1861,3.1780,3.1790,297
2013-02-07,03:05:00,3.1799,3.1807,3.1794,3.1794,87
2013-02-07,03:10:00,3.1792,3.1820,3.1782,3.1820,183
2013-02-07,03:15:00,3.1814,3.1825,3.1805,3.1811,343
2013-02-07,03:20:00,3.1811,3.1845,3.1800,3.1844,452
2013-02-07,03:25:00,3.1845,3.1865,3.1825,3.1863,1021
2013-02-07,03:30:00,3.1859,3.1872,3.1854,3.1860,256
2013-02-07,03:35:00,3.1861,3.1864,3.1858,3.1863,106
2013-02-07,03:40:00,3.1863,3.1863,3.1858,3.1861,62
2013-02-07,03:45:00,3.1860,3.1871,3.1858,3.1871,73
2013-02-07,03:50:00,3.1872,3.1872,3.1865,3.1865,24
2013-02-07,03:55:00,3.1871,3.1879,3.1865,3.1879,104
2013-02-07,04:00:00,3.1879,3.1882,3.1875,3.1881,139
2013-02-07,04:05:00,3.1880,3.1880,3.1877,3.1879,8
2013-02-07,04:10:00,3.1880,3.1898,3.1878,3.1885,1161
2013-02-07,04:15:00,3.1886,3.1890,3.1860,3.1875,545
2013-02-07,04:20:00,3.1876,3.1880,3.1875,3.1875,12
2013-02-07,04:25:00,3.1875,3.1880,3.1862,3.1865,93
2013-02-07,04:30:00,3.1864,3.1872,3.1860,3.1872,37
2013-02-07,04:35:00,3.1871,3.1872,3.1863,3.1870,33
2013-02-07,04:40:00,3.1868,3.1872,3.1868,3.1870,32
2013-02-07,04:45:00,3.1868,3.1875,3.1867,3.1875,10
2013-02-07,04:50:00,3.1870,3.1880,3.1870,3.1880,24
2013-02-07,04:55:00,3.1880,3.1893,3.1877,3.1893,59
2013-02-07,05:00:00,3.1893,3.1895,3.1886,3.1893,15
2013-02-07,05:05:00,3.1895,3.1896,3.1879,3.1881,71
2013-02-07,05:10:00,3.1881,3.1884,3.1881,3.1884,13
2013-02-07,05:15:00,3.1880,3.1888,3.1880,3.1882,11
2013-02-07,05:20:00,3.1884,3.1890,3.1883,3.1886,12
2013-02-07,05:25:00,3.1884,3.1884,3.1884,3.1884,1
2013-02-07,05:30:00,3.1885,3.1885,3.1885,3.1885,4
2013-02-07,05:35:00,3.1858,3.1890,3.1858,3.1885,29
2013-02-07,05:40:00,3.1894,3.1895,3.1888,3.1888,6
2013-02-07,05:45:00,3.1887,3.1894,3.1887,3.1894,2
2013-02-07,05:50:00,3.1892,3.1894,3.1888,3.1894,6
2013-02-07,05:55:00,3.1891,3.1891,3.1885,3.1885,7
2013-02-07,06:00:00,3.1887,3.1890,3.1884,3.1884,8
2013-02-07,06:05:00,3.1884,3.1888,3.1877,3.1877,11
2013-02-07,06:10:00,3.1875,3.1896,3.1875,3.1896,39
2013-02-07,07:00:00,3.1882,3.1882,3.1882,3.1882,4
2013-02-07,07:05:00,3.1878,3.1878,3.1878,3.1878,1
2013-02-07,07:20:00,3.1878,3.1878,3.1859,3.1859,18
2013-02-07,07:25:00,3.1878,3.1878,3.1878,3.1878,5
2013-02-07,07:30:00,3.1890,3.1890,3.1881,3.1881,3
2013-02-07,07:35:00,3.1866,3.1870,3.1863,3.1870,7
2013-02-07,07:55:00,3.1877,3.1877,3.1877,3.1877,1
2013-02-07,08:20:00,3.1880,3.1880,3.1880,3.1880,1
2013-02-07,08:55:00,3.1870,3.1870,3.1870,3.1870,2
2013-02-07,09:00:00,3.1879,3.1880,3.1876,3.1876,3
2013-02-07,09:10:00,3.1862,3.1862,3.1859,3.1859,3
2013-02-07,09:20:00,3.1870,3.1870,3.1870,3.1870,1
2013-02-07,09:25:00,3.1874,3.1883,3.1874,3.1883,10
2013-02-07,09:30:00,3.1883,3.1885,3.1883,3.1885,6
2013-02-07,09:40:00,3.1876,3.1877,3.1876,3.1877,2
2013-02-07,09:45:00,3.1876,3.1877,3.1876,3.1877,3
2013-02-07,09:50:00,3.1877,3.1891,3.1877,3.1890,43
2013-02-07,10:00:00,3.1874,3.1874,3.1870,3.1870,4
2013-02-07,10:05:00,3.1869,3.1875,3.1869,3.1875,6
2013-02-07,10:15:00,3.1878,3.1878,3.1877,3.1877,6
2013-02-07,10:25:00,3.1877,3.1877,3.1877,3.1877,6
2013-02-07,10:30:00,3.1885,3.1885,3.1885,3.1885,2
2013-02-07,10:35:00,3.1877,3.1877,3.1876,3.1876,2
2013-02-07,10:40:00,3.1873,3.1873,3.1873,3.1873,1
2013-02-07,10:45:00,3.1875,3.1875,3.1875,3.1875,1
2013-02-07,10:50:00,3.1866,3.1869,3.1866,3.1869,2
2013-02-07,10:55:00,3.1878,3.1892,3.1878,3.1888,9
2013-02-07,11:00:00,3.1888,3.1888,3.1888,3.1888,1
2013-02-07,11:05:00,3.1893,3.1900,3.1893,3.1896,26
2013-02-07,11:10:00,3.1891,3.1891,3.1891,3.1891,3
2013-02-07,11:15:00,3.1886,3.1886,3.1880,3.1880,22
2013-02-07,11:20:00,3.1877,3.1877,3.1877,3.1877,2
2013-02-07,11:25:00,3.1868,3.1868,3.1867,3.1867,9
2013-02-07,11:40:00,3.1893,3.1895,3.1893,3.1895,3
2013-02-07,11:55:00,3.1882,3.1882,3.1882,3.1882,1
2013-02-07,12:05:00,3.1888,3.1888,3.1882,3.1882,9
2013-02-07,12:15:00,3.1878,3.1878,3.1878,3.1878,1
2013-02-07,12:20:00,3.1877,3.1882,3.1875,3.1882,22
2013-02-07,12:25:00,3.1879,3.1882,3.1879,3.1882,8
2013-02-07,12:30:00,3.1884,3.1887,3.1884,3.1887,12
2013-02-07,12:40:00,3.1884,3.1884,3.1884,3.1884,2
2013-02-07,13:10:00,3.1877,3.1883,3.1877,3.1883,3
2013-02-07,13:15:00,3.1877,3.1877,3.1877,3.1877,1
2013-02-07,13:20:00,3.1879,3.1881,3.1874,3.1881,19
2013-02-07,13:25:00,3.1875,3.1875,3.1875,3.1875,1
2013-02-07,13:30:00,3.1878,3.1878,3.1878,3.1878,1
2013-02-07,13:40:00,3.1881,3.1881,3.1881,3.1881,1
2013-02-07,13:45:00,3.1876,3.1880,3.1876,3.1880,2
2013-02-07,13:55:00,3.1885,3.1889,3.1885,3.1886,10
2013-02-07,14:00:00,3.1890,3.1891,3.1888,3.1891,4
2013-02-07,14:05:00,3.1888,3.1892,3.1885,3.1888,11
2013-02-07,14:10:00,3.1889,3.1889,3.1889,3.1889,1
2013-02-07,14:20:00,3.1890,3.1892,3.1890,3.1892,5
2013-02-07,14:25:00,3.1892,3.1893,3.1892,3.1893,4
2013-02-07,14:35:00,3.1883,3.1883,3.1883,3.1883,1
2013-02-07,14:40:00,3.1884,3.1884,3.1884,3.1884,1
2013-02-07,14:45:00,3.1882,3.1882,3.1867,3.1870,9
2013-02-07,14:50:00,3.1874,3.1874,3.1874,3.1874,2
2013-02-07,15:00:00,3.1870,3.1877,3.1870,3.1877,6
2013-02-07,15:05:00,3.1878,3.1884,3.1878,3.1881,9
2013-02-07,15:10:00,3.1881,3.1881,3.1879,3.1879,7
2013-02-07,15:15:00,3.1877,3.1877,3.1873,3.1873,4
2013-02-07,15:20:00,3.1868,3.1874,3.1864,3.1869,20
2013-02-07,15:25:00,3.1859,3.1859,3.1859,3.1859,1
2013-02-07,15:30:00,3.1858,3.1860,3.1858,3.1860,42
2013-02-07,15:35:00,3.1864,3.1869,3.1858,3.1858,19
2013-02-07,15:40:00,3.1858,3.1860,3.1841,3.1850,54
2013-02-07,15:50:00,3.1848,3.1855,3.1848,3.1855,2
2013-02-07,15:55:00,3.1855,3.1872,3.1850,3.1871,14
2013-02-07,16:00:00,3.1868,3.1868,3.1858,3.1861,7
2013-02-07,16:05:00,3.1860,3.1876,3.1840,3.1876,29
2013-02-07,16:10:00,3.1886,3.1888,3.1876,3.1878,30
2013-02-07,16:15:00,3.1881,3.1920,3.1868,3.1914,58
2013-02-07,16:20:00,3.1916,3.1945,3.1909,3.1934,61
2013-02-07,16:25:00,3.1946,3.1982,3.1925,3.1961,106
2013-02-07,16:30:00,3.1969,3.1974,3.1940,3.1957,54
2013-02-07,16:35:00,3.1965,3.1980,3.1960,3.1964,17
2013-02-07,16:40:00,3.1963,3.1986,3.1963,3.1986,32
2013-02-07,16:45:00,3.1981,3.1995,3.1967,3.1967,58
2013-02-07,16:50:00,3.1973,3.1988,3.1966,3.1983,55
2013-02-07,16:55:00,3.1988,3.1989,3.1975,3.1975,31
2013-02-07,17:00:00,3.1980,3.1990,3.1958,3.1958,32
2013-02-07,17:05:00,3.1960,3.1963,3.1949,3.1954,84
2013-02-07,17:10:00,3.1949,3.1955,3.1949,3.1955,11
2013-02-07,17:15:00,3.1955,3.1955,3.1942,3.1945,35
2013-02-07,17:20:00,3.1935,3.1935,3.1933,3.1935,11
2013-02-07,17:25:00,3.1948,3.1948,3.1948,3.1948,1
2013-02-07,17:30:00,3.1950,3.1950,3.1949,3.1949,4
2013-02-07,17:40:00,3.1945,3.1945,3.1941,3.1941,6
2013-02-07,17:45:00,3.1946,3.1946,3.1937,3.1937,2
2013-02-07,17:50:00,3.1941,3.1941,3.1939,3.1939,2
2013-02-07,17:55:00,3.1942,3.1949,3.1938,3.1948,6
2013-02-07,18:00:00,3.1958,3.1966,3.1958,3.1965,6
2013-02-07,18:05:00,3.1975,3.1975,3.1960,3.1960,6
2013-02-07,18:10:00,3.1956,3.1975,3.1956,3.1973,11
2013-02-07,18:15:00,3.1975,3.1985,3.1975,3.1985,5
2013-02-07,18:20:00,3.1991,3.1998,3.1987,3.1990,41
2013-02-07,18:25:00,3.1992,3.1999,3.1985,3.1995,19
2013-02-07,18:30:00,3.1999,3.1999,3.1993,3.1999,73
2013-02-07,18:35:00,3.1999,3.2005,3.1989,3.1997,86
2013-02-07,18:40:00,3.2005,3.2016,3.2001,3.2008,65
2013-02-07,18:45:00,3.2016,3.2016,3.2011,3.2016,28
2013-02-07,18:55:00,3.2012,3.2016,3.2005,3.2008,23
2013-02-07,19:00:00,3.2010,3.2019,3.1999,3.2019,48
2013-02-07,19:05:00,3.2021,3.2022,3.2005,3.2013,82
2013-02-07,19:10:00,3.2011,3.2011,3.2004,3.2010,8
2013-02-07,19:15:00,3.2016,3.2018,3.2002,3.2002,11
2013-02-07,19:20:00,3.2010,3.2022,3.2004,3.2004,20
2013-02-07,19:25:00,3.2012,3.2020,3.2005,3.2020,8
2013-02-07,19:30:00,3.2021,3.2022,3.2016,3.2016,15
2013-02-07,19:35:00,3.2020,3.2025,3.2011,3.2011,26
2013-02-07,19:40:00,3.2020,3.2020,3.2003,3.2016,18
2013-02-07,19:45:00,3.2018,3.2020,3.2002,3.2002,9
2013-02-07,19:50:00,3.2001,3.2017,3.2001,3.2017,9
2013-02-07,19:55:00,3.2018,3.2027,3.2009,3.2009,10
2013-02-07,20:00:00,3.2015,3.2019,3.2007,3.2019,31
2013-02-07,20:05:00,3.2019,3.2019,3.1996,3.1996,23
2013-02-07,20:10:00,3.1995,3.2008,3.1992,3.2008,22
2013-02-07,20:15:00,3.2002,3.2019,3.1999,3.2018,68
2013-02-07,20:20:00,3.2019,3.2032,3.2008,3.2008,40
2013-02-07,20:25:00,3.2006,3.2025,3.2000,3.2025,21
2013-02-07,20:30:00,3.2028,3.2028,3.2012,3.2023,67
2013-02-07,20:35:00,3.2026,3.2044,3.2020,3.2025,124
2013-02-07,20:40:00,3.2028,3.2066,3.2024,3.2056,139
2013-02-07,20:45:00,3.2064,3.2065,3.2023,3.2023,102
2013-02-07,20:50:00,3.2028,3.2033,3.2014,3.2019,45
2013-02-07,20:55:00,3.2023,3.2025,3.2000,3.2005,54
2013-02-07,21:00:00,3.2000,3.2016,3.1999,3.2013,49
2013-02-07,21:05:00,3.2013,3.2016,3.1995,3.1995,91
2013-02-07,21:10:00,3.1996,3.2005,3.1983,3.2005,125
2013-02-07,21:15:00,3.1999,3.2010,3.1991,3.2000,94
2013-02-07,21:20:00,3.1993,3.1999,3.1974,3.1981,91
2013-02-07,21:25:00,3.1970,3.1970,3.1956,3.1961,43
2013-02-07,21:30:00,3.1962,3.1985,3.1955,3.1985,110
2013-02-07,21:35:00,3.1990,3.1995,3.1962,3.1962,215
2013-02-07,21:40:00,3.1963,3.2009,3.1963,3.1982,108
2013-02-07,21:45:00,3.1974,3.1981,3.1935,3.1976,79
2013-02-07,21:50:00,3.1963,3.1982,3.1950,3.1962,123
2013-02-07,21:55:00,3.1966,3.1980,3.1943,3.1960,273
2013-02-07,22:00:00,3.1960,3.1969,3.1939,3.1943,363
2013-02-07,22:05:00,3.1947,3.2038,3.1941,3.2037,396
2013-02-07,22:10:00,3.2035,3.2069,3.2035,3.2062,281
2013-02-07,22:15:00,3.2056,3.2061,3.2006,3.2019,425
2013-02-07,22:20:00,3.2027,3.2057,3.2027,3.2049,180
2013-02-07,22:25:00,3.2049,3.2057,3.2029,3.2047,354
2013-02-07,22:30:00,3.2047,3.2067,3.2032,3.2067,251
2013-02-07,22:35:00,3.2067,3.2122,3.2066,3.2105,615
2013-02-07,22:40:00,3.2109,3.2109,3.2040,3.2049,499
2013-02-07,22:45:00,3.2049,3.2100,3.2043,3.2100,296
2013-02-07,22:50:00,3.2100,3.2108,3.2049,3.2050,240
2013-02-07,22:55:00,3.2050,3.2084,3.2044,3.2068,148
2013-02-07,23:00:00,3.2065,3.2091,3.2052,3.2052,691
2013-02-07,23:05:00,3.2052,3.2089,3.2041,3.2074,477
2013-02-07,23:10:00,3.2079,3.2080,3.2053,3.2055,466
2013-02-07,23:15:00,3.2051,3.2068,3.1988,3.2045,745
2013-02-07,23:20:00,3.2046,3.2046,3.1960,3.2015,541
2013-02-07,23:25:00,3.2011,3.2022,3.1978,3.2000,297
2013-02-07,23:30:00,3.1997,3.2003,3.1972,3.1997,463
2013-02-07,23:35:00,3.1998,3.2032,3.1985,3.2014,360
2013-02-07,23:40:00,3.2011,3.2085,3.2011,3.2049,492
2013-02-07,23:45:00,3.2049,3.2097,3.2049,3.2083,553
2013-02-07,23:50:00,3.2083,3.2083,3.2039,3.2052,348
2013-02-07,23:55:00,3.2058,3.2107,3.2056,3.2106,393
2013-02-08,00:00:00,3.2102,3.2108,3.2015,3.2045,490
2013-02-08,00:05:00,3.2044,3.2050,3.2009,3.2048,343
2013-02-08,00:10:00,3.2046,3.2055,3.2032,3.2041,317
2013-02-08,00:15:00,3.2044,3.2068,3.2036,3.2036,297
2013-02-08,00:20:00,3.2041,3.2080,3.2041,3.2079,233
2013-02-08,00:25:00,3.2084,3.2099,3.2033,3.2048,376
2013-02-08,00:30:00,3.2049,3.2060,3.2036,3.2048,380
2013-02-08,00:35:00,3.2050,3.2068,3.2044,3.2052,283
2013-02-08,00:40:00,3.2048,3.2054,3.2024,3.2028,385
2013-02-08,00:45:00,3.2029,3.2031,3.1999,3.2028,220
2013-02-08,00:50:00,3.2034,3.2064,3.2028,3.2052,173
2013-02-08,00:55:00,3.2048,3.2050,3.2003,3.2023,198
2013-02-08,01:00:00,3.2019,3.2052,3.2016,3.2047,165
2013-02-08,01:05:00,3.2050,3.2067,3.2049,3.2067,98
2013-02-08,01:10:00,3.2066,3.2084,3.2014,3.2014,294
2013-02-08,01:15:00,3.2014,3.2024,3.2002,3.2012,216
2013-02-08,01:20:00,3.2015,3.2019,3.1966,3.1980,380
2013-02-08,01:25:00,3.1980,3.1993,3.1965,3.1982,242
2013-02-08,01:30:00,3.1982,3.1989,3.1960,3.1986,274
2013-02-08,01:35:00,3.1988,3.2057,3.1988,3.2057,257
2013-02-08,01:40:00,3.2054,3.2059,3.2018,3.2052,169
2013-02-08,01:45:00,3.2048,3.2064,3.2035,3.2057,367
2013-02-08,01:50:00,3.2058,3.2058,3.2025,3.2040,171
2013-02-08,01:55:00,3.2039,3.2052,3.2020,3.2038,174
2013-02-08,02:00:00,3.2044,3.2044,3.1997,3.2023,208
2013-02-08,02:05:00,3.2017,3.2020,3.1985,3.1991,149
2013-02-08,02:10:00,3.1992,3.1992,3.1899,3.1901,761
2013-02-08,02:15:00,3.1900,3.1959,3.1900,3.1959,191
2013-02-08,02:20:00,3.1954,3.1986,3.1951,3.1981,175
2013-02-08,02:25:00,3.1979,3.1987,3.1969,3.1975,103
2013-02-08,02:30:00,3.1973,3.1973,3.1940,3.1967,189
2013-02-08,02:35:00,3.1964,3.1966,3.1925,3.1945,344
2013-02-08,02:40:00,3.1946,3.1962,3.1925,3.1960,152
2013-02-08,02:45:00,3.1962,3.1976,3.1949,3.1960,183
2013-02-08,02:50:00,3.1955,3.1971,3.1940,3.1965,191
2013-02-08,02:55:00,3.1962,3.1993,3.1955,3.1978,283
2013-02-08,03:00:00,3.1979,3.2033,3.1979,3.2011,334
2013-02-08,03:05:00,3.2015,3.2030,3.1996,3.2000,323
2013-02-08,03:10:00,3.1999,3.2005,3.1971,3.1991,205
2013-02-08,03:15:00,3.1991,3.1998,3.1960,3.1989,321
2013-02-08,03:20:00,3.1993,3.1993,3.1963,3.1985,280
2013-02-08,03:25:00,3.1984,3.2013,3.1975,3.1998,1177
2013-02-08,03:30:00,3.1999,3.2004,3.1973,3.1998,502
2013-02-08,03:35:00,3.2002,3.2013,3.2000,3.2009,154
2013-02-08,03:40:00,3.2004,3.2008,3.1997,3.2002,54
2013-02-08,03:45:00,3.2000,3.2002,3.1994,3.2002,92
2013-02-08,03:50:00,3.2002,3.2010,3.1995,3.1995,83
2013-02-08,03:55:00,3.1999,3.2034,3.1999,3.2034,91
2013-02-08,04:00:00,3.2034,3.2054,3.2034,3.2053,136
2013-02-08,04:05:00,3.2053,3.2064,3.2053,3.2058,85
2013-02-08,04:10:00,3.2060,3.2074,3.2047,3.2057,875
2013-02-08,04:15:00,3.2057,3.2074,3.2046,3.2057,444
2013-02-08,04:20:00,3.2059,3.2059,3.2051,3.2059,76
2013-02-08,04:25:00,3.2054,3.2060,3.2036,3.2056,113
2013-02-08,04:30:00,3.2062,3.2064,3.2037,3.2052,64
2013-02-08,04:35:00,3.2055,3.2055,3.2047,3.2055,22
2013-02-08,04:40:00,3.2055,3.2061,3.2055,3.2061,10
2013-02-08,04:45:00,3.2064,3.2067,3.2060,3.2060,11
2013-02-08,04:50:00,3.2062,3.2066,3.2056,3.2066,19
2013-02-08,04:55:00,3.2066,3.2069,3.2060,3.2069,38
2013-02-08,05:00:00,3.2073,3.2086,3.2059,3.2086,50
2013-02-08,05:05:00,3.2080,3.2080,3.2075,3.2080,51
2013-02-08,05:10:00,3.2080,3.2089,3.2076,3.2076,22
2013-02-08,05:15:00,3.2080,3.2090,3.2080,3.2082,14
2013-02-08,05:20:00,3.2080,3.2080,3.2060,3.2079,40
2013-02-08,05:25:00,3.2087,3.2093,3.2087,3.2093,4
2013-02-08,05:30:00,3.2094,3.2153,3.2094,3.2146,69
2013-02-08,05:35:00,3.2146,3.2146,3.2129,3.2138,11
2013-02-08,05:40:00,3.2137,3.2145,3.2137,3.2145,11
2013-02-08,05:45:00,3.2143,3.2143,3.2131,3.2140,22
2013-02-08,05:50:00,3.2130,3.2157,3.2129,3.2157,14
2013-02-08,05:55:00,3.2162,3.2164,3.2136,3.2160,16
2013-02-08,06:00:00,3.2145,3.2164,3.2138,3.2138,10
2013-02-08,06:05:00,3.2166,3.2175,3.2159,3.2170,18
2013-02-08,06:10:00,3.2155,3.2169,3.2150,3.2169,14
2013-02-08,07:00:00,3.2150,3.2175,3.2126,3.2175,12
2013-02-08,07:05:00,3.2174,3.2175,3.2174,3.2174,6
2013-02-08,07:15:00,3.2160,3.2160,3.2157,3.2157,2
2013-02-08,07:20:00,3.2157,3.2161,3.2157,3.2157,16
2013-02-08,07:25:00,3.2157,3.2157,3.2144,3.2144,4
2013-02-08,07:30:00,3.2140,3.2150,3.2140,3.2150,7
2013-02-08,07:35:00,3.2139,3.2150,3.2139,3.2150,3
2013-02-08,07:50:00,3.2143,3.2143,3.2139,3.2139,20
2013-02-08,08:25:00,3.2140,3.2140,3.2140,3.2140,1
2013-02-08,08:30:00,3.2139,3.2152,3.2139,3.2152,3
2013-02-08,08:50:00,3.2140,3.2140,3.2139,3.2139,3
2013-02-08,09:00:00,3.2135,3.2157,3.2133,3.2139,23
2013-02-08,09:05:00,3.2138,3.2138,3.2138,3.2138,4
2013-02-08,09:10:00,3.2139,3.2139,3.2138,3.2138,8
2013-02-08,09:15:00,3.2140,3.2141,3.2138,3.2138,18
2013-02-08,09:20:00,3.2130,3.2130,3.2130,3.2130,3
2013-02-08,09:25:00,3.2130,3.2139,3.2130,3.2131,7
2013-02-08,09:30:00,3.2131,3.2137,3.2130,3.2130,15
2013-02-08,09:35:00,3.2131,3.2145,3.2130,3.2145,5
2013-02-08,09:40:00,3.2145,3.2154,3.2145,3.2150,5
2013-02-08,09:45:00,3.2147,3.2151,3.2147,3.2151,4
2013-02-08,09:50:00,3.2139,3.2140,3.2139,3.2140,2
2013-02-08,09:55:00,3.2145,3.2145,3.2145,3.2145,3
2013-02-08,10:05:00,3.2139,3.2157,3.2139,3.2157,16
2013-02-08,10:10:00,3.2153,3.2157,3.2153,3.2156,7
2013-02-08,10:15:00,3.2157,3.2157,3.2157,3.2157,1
2013-02-08,10:20:00,3.2157,3.2157,3.2156,3.2156,14
2013-02-08,10:25:00,3.2137,3.2147,3.2137,3.2147,3
2013-02-08,10:30:00,3.2147,3.2152,3.2147,3.2152,2
2013-02-08,10:35:00,3.2149,3.2149,3.2148,3.2148,2
2013-02-08,10:40:00,3.2156,3.2168,3.2156,3.2168,15
2013-02-08,10:45:00,3.2166,3.2166,3.2166,3.2166,1
2013-02-08,10:50:00,3.2154,3.2159,3.2154,3.2159,5
2013-02-08,10:55:00,3.2161,3.2161,3.2161,3.2161,1
2013-02-08,11:05:00,3.2169,3.2175,3.2169,3.2173,21
2013-02-08,11:10:00,3.2170,3.2170,3.2170,3.2170,1
2013-02-08,11:15:00,3.2172,3.2216,3.2171,3.2214,74
2013-02-08,11:20:00,3.2214,3.2215,3.2214,3.2215,2
2013-02-08,11:25:00,3.2208,3.2208,3.2208,3.2208,3
2013-02-08,11:30:00,3.2203,3.2206,3.2190,3.2190,54
2013-02-08,11:35:00,3.2198,3.2198,3.2198,3.2198,1
2013-02-08,11:40:00,3.2198,3.2198,3.2198,3.2198,8
2013-02-08,11:50:00,3.2198,3.2198,3.2198,3.2198,3
2013-02-08,12:00:00,3.2196,3.2198,3.2196,3.2198,3
2013-02-08,12:05:00,3.2198,3.2209,3.2198,3.2205,8
2013-02-08,12:10:00,3.2205,3.2205,3.2190,3.2193,8
2013-02-08,12:15:00,3.2202,3.2206,3.2202,3.2204,5
2013-02-08,12:20:00,3.2203,3.2214,3.2203,3.2214,5
2013-02-08,12:25:00,3.2212,3.2225,3.2212,3.2221,22
2013-02-08,12:30:00,3.2220,3.2220,3.2212,3.2215,14
2013-02-08,12:35:00,3.2205,3.2205,3.2203,3.2203,4
2013-02-08,12:40:00,3.2216,3.2216,3.2216,3.2216,1
2013-02-08,13:15:00,3.2214,3.2217,3.2214,3.2217,2
2013-02-08,13:30:00,3.2201,3.2201,3.2201,3.2201,1
2013-02-08,13:50:00,3.2201,3.2201,3.2201,3.2201,1
2013-02-08,13:55:00,3.2201,3.2201,3.2201,3.2201,1
2013-02-08,14:00:00,3.2202,3.2228,3.2202,3.2228,36
2013-02-08,14:05:00,3.2208,3.2208,3.2208,3.2208,1
2013-02-08,14:10:00,3.2203,3.2203,3.2203,3.2203,1
2013-02-08,14:15:00,3.2203,3.2203,3.2203,3.2203,1
2013-02-08,14:20:00,3.2207,3.2214,3.2198,3.2198,8
2013-02-08,14:30:00,3.2219,3.2219,3.2211,3.2211,3
2013-02-08,14:35:00,3.2211,3.2212,3.2211,3.2212,3
2013-02-08,14:40:00,3.2220,3.2220,3.2220,3.2220,1
2013-02-08,14:45:00,3.2217,3.2217,3.2217,3.2217,1
2013-02-08,14:50:00,3.2220,3.2220,3.2219,3.2219,5
2013-02-08,14:55:00,3.2221,3.2221,3.2221,3.2221,3
2013-02-08,15:00:00,3.2220,3.2222,3.2201,3.2201,16
2013-02-08,15:05:00,3.2192,3.2199,3.2192,3.2198,7
2013-02-08,15:10:00,3.2201,3.2212,3.2201,3.2212,5
2013-02-08,15:15:00,3.2215,3.2217,3.2215,3.2215,13
2013-02-08,15:20:00,3.2222,3.2222,3.2222,3.2222,2
2013-02-08,15:30:00,3.2223,3.2223,3.2198,3.2198,17
2013-02-08,15:35:00,3.2204,3.2204,3.2204,3.2204,1
2013-02-08,15:40:00,3.2203,3.2217,3.2203,3.2217,6
2013-02-08,15:50:00,3.2209,3.2209,3.2209,3.2209,1
2013-02-08,15:55:00,3.2203,3.2203,3.2203,3.2203,2
2013-02-08,16:00:00,3.2225,3.2225,3.2206,3.2206,4
2013-02-08,16:05:00,3.2211,3.2223,3.2211,3.2214,13
2013-02-08,16:10:00,3.2218,3.2220,3.2218,3.2220,2
2013-02-08,16:15:00,3.2210,3.2225,3.2210,3.2212,19
2013-02-08,16:20:00,3.2215,3.2220,3.2203,3.2203,17
2013-02-08,16:25:00,3.2203,3.2208,3.2190,3.2191,33
2013-02-08,16:30:00,3.2195,3.2195,3.2186,3.2190,32
2013-02-08,16:35:00,3.2192,3.2193,3.2192,3.2193,4
2013-02-08,16:45:00,3.2197,3.2202,3.2191,3.2191,19
2013-02-08,16:50:00,3.2177,3.2179,3.2165,3.2169,31
2013-02-08,16:55:00,3.2167,3.2167,3.2158,3.2158,2
2013-02-08,17:00:00,3.2169,3.2169,3.2155,3.2160,35
2013-02-08,17:05:00,3.2163,3.2194,3.2160,3.2187,15
2013-02-08,17:10:00,3.2196,3.2207,3.2196,3.2200,13
2013-02-08,17:15:00,3.2207,3.2208,3.2202,3.2202,3
2013-02-08,17:20:00,3.2216,3.2216,3.2197,3.2197,10
2013-02-08,17:25:00,3.2195,3.2195,3.2195,3.2195,1
2013-02-08,17:30:00,3.2210,3.2210,3.2195,3.2195,2
2013-02-08,17:35:00,3.2211,3.2211,3.2203,3.2203,5
2013-02-08,17:40:00,3.2192,3.2192,3.2177,3.2177,9
2013-02-08,17:45:00,3.2179,3.2187,3.2172,3.2179,7
2013-02-08,17:50:00,3.2171,3.2179,3.2166,3.2169,15
2013-02-08,17:55:00,3.2179,3.2188,3.2179,3.2188,3
2013-02-08,18:00:00,3.2183,3.2198,3.2178,3.2198,11
2013-02-08,18:05:00,3.2197,3.2197,3.2189,3.2189,3
2013-02-08,18:10:00,3.2199,3.2207,3.2197,3.2207,12
2013-02-08,18:15:00,3.2207,3.2211,3.2205,3.2205,21
2013-02-08,18:20:00,3.2216,3.2230,3.2213,3.2230,49
2013-02-08,18:25:00,3.2230,3.2235,3.2227,3.2234,13
2013-02-08,18:30:00,3.2225,3.2230,3.2219,3.2224,17
2013-02-08,18:35:00,3.2228,3.2257,3.2228,3.2257,20
2013-02-08,18:40:00,3.2245,3.2245,3.2245,3.2245,3
2013-02-08,18:45:00,3.2263,3.2265,3.2254,3.2265,19
2013-02-08,18:50:00,3.2262,3.2269,3.2262,3.2266,8
2013-02-08,18:55:00,3.2255,3.2257,3.2254,3.2254,3
2013-02-08,19:00:00,3.2254,3.2254,3.2233,3.2235,18
2013-02-08,19:05:00,3.2244,3.2262,3.2244,3.2246,6
2013-02-08,19:10:00,3.2240,3.2246,3.2240,3.2246,15
2013-02-08,19:15:00,3.2248,3.2265,3.2247,3.2259,38
2013-02-08,19:20:00,3.2266,3.2290,3.2262,3.2290,22
2013-02-08,19:25:00,3.2285,3.2311,3.2285,3.2310,50
2013-02-08,19:30:00,3.2310,3.2322,3.2307,3.2322,17
2013-02-08,19:35:00,3.2324,3.2370,3.2322,3.2370,158
2013-02-08,19:40:00,3.2362,3.2400,3.2356,3.2398,134
2013-02-08,19:45:00,3.2390,3.2403,3.2390,3.2399,45
2013-02-08,19:50:00,3.2395,3.2396,3.2365,3.2380,32
2013-02-08,19:55:00,3.2380,3.2380,3.2345,3.2345,40
2013-02-08,20:00:00,3.2361,3.2371,3.2351,3.2371,30
2013-02-08,20:05:00,3.2374,3.2383,3.2372,3.2374,52
2013-02-08,20:10:00,3.2374,3.2386,3.2363,3.2386,57
2013-02-08,20:15:00,3.2392,3.2405,3.2391,3.2403,38
2013-02-08,20:20:00,3.2402,3.2410,3.2392,3.2408,75
2013-02-08,20:25:00,3.2409,3.2413,3.2397,3.2405,69
2013-02-08,20:30:00,3.2407,3.2408,3.2383,3.2389,73
2013-02-08,20:35:00,3.2385,3.2388,3.2370,3.2372,76
2013-02-08,20:40:00,3.2369,3.2390,3.2369,3.2383,66
2013-02-08,20:45:00,3.2377,3.2383,3.2362,3.2376,33
2013-02-08,20:50:00,3.2374,3.2378,3.2359,3.2359,73
2013-02-08,20:55:00,3.2367,3.2385,3.2361,3.2385,66
2013-02-08,21:00:00,3.2387,3.2398,3.2365,3.2369,81
2013-02-08,21:05:00,3.2364,3.2386,3.2358,3.2377,41
2013-02-08,21:10:00,3.2385,3.2391,3.2371,3.2377,35
2013-02-08,21:15:00,3.2371,3.2371,3.2341,3.2355,74
2013-02-08,21:20:00,3.2350,3.2372,3.2347,3.2369,90
2013-02-08,21:25:00,3.2369,3.2387,3.2364,3.2378,138
2013-02-08,21:30:00,3.2373,3.2393,3.2357,3.2364,154
2013-02-08,21:35:00,3.2357,3.2385,3.2357,3.2379,39
2013-02-08,21:40:00,3.2379,3.2392,3.2369,3.2387,53
2013-02-08,21:45:00,3.2393,3.2400,3.2372,3.2380,66
2013-02-08,21:50:00,3.2386,3.2403,3.2384,3.2392,103
2013-02-08,21:55:00,3.2392,3.2395,3.2360,3.2378,322
2013-02-08,22:00:00,3.2375,3.2428,3.2357,3.2388,887
2013-02-08,22:05:00,3.2388,3.2435,3.2388,3.2418,297
2013-02-08,22:10:00,3.2416,3.2441,3.2416,3.2432,254
2013-02-08,22:15:00,3.2435,3.2493,3.2432,3.2478,851
2013-02-08,22:20:00,3.2478,3.2492,3.2470,3.2470,298
2013-02-08,22:25:00,3.2470,3.2470,3.2451,3.2462,351
2013-02-08,22:30:00,3.2467,3.2508,3.2467,3.2503,555
2013-02-08,22:35:00,3.2504,3.2555,3.2504,3.2549,1039
2013-02-08,22:40:00,3.2550,3.2575,3.2547,3.2560,408
2013-02-08,22:45:00,3.2552,3.2567,3.2472,3.2481,646
2013-02-08,22:50:00,3.2482,3.2505,3.2475,3.2486,255
2013-02-08,22:55:00,3.2483,3.2486,3.2468,3.2471,197
2013-02-08,23:00:00,3.2474,3.2483,3.2451,3.2454,380
2013-02-08,23:05:00,3.2455,3.2465,3.2433,3.2446,367
2013-02-08,23:10:00,3.2448,3.2460,3.2425,3.2431,290
2013-02-08,23:15:00,3.2429,3.2484,3.2428,3.2460,277
2013-02-08,23:20:00,3.2452,3.2476,3.2440,3.2453,515
2013-02-08,23:25:00,3.2454,3.2455,3.2428,3.2434,233
2013-02-08,23:30:00,3.2431,3.2510,3.2423,3.2504,556
2013-02-08,23:35:00,3.2507,3.2535,3.2505,3.2514,556
2013-02-08,23:40:00,3.2511,3.2538,3.2508,3.2522,300
2013-02-08,23:45:00,3.2520,3.2554,3.2517,3.2528,926
2013-02-08,23:50:00,3.2528,3.2531,3.2489,3.2494,352
2013-02-08,23:55:00,3.2494,3.2498,3.2475,3.2491,209
2013-02-09,00:00:00,3.2487,3.2494,3.2475,3.2481,119
2013-02-09,00:05:00,3.2484,3.2486,3.2459,3.2462,271
2013-02-09,00:10:00,3.2459,3.2465,3.2450,3.2452,134
2013-02-09,00:15:00,3.2458,3.2484,3.2453,3.2468,172
2013-02-09,00:20:00,3.2475,3.2497,3.2470,3.2481,198
2013-02-09,00:25:00,3.2488,3.2554,3.2482,3.2528,442
2013-02-09,00:30:00,3.2529,3.2543,3.2478,3.2478,479
2013-02-09,00:35:00,3.2475,3.2477,3.2450,3.2454,251
2013-02-09,00:40:00,3.2456,3.2521,3.2456,3.2494,159
2013-02-09,00:45:00,3.2492,3.2512,3.2478,3.2487,266
2013-02-09,00:50:00,3.2487,3.2500,3.2486,3.2488,118
2013-02-09,00:55:00,3.2488,3.2500,3.2450,3.2458,272
2013-02-09,01:00:00,3.2457,3.2479,3.2430,3.2474,247
2013-02-09,01:05:00,3.2480,3.2480,3.2461,3.2468,121
2013-02-09,01:10:00,3.2470,3.2492,3.2468,3.2474,138
2013-02-09,01:15:00,3.2482,3.2482,3.2449,3.2455,163
2013-02-09,01:20:00,3.2459,3.2462,3.2444,3.2444,102
2013-02-09,01:25:00,3.2446,3.2446,3.2405,3.2412,182
2013-02-09,01:30:00,3.2415,3.2452,3.2410,3.2424,268
2013-02-09,01:35:00,3.2427,3.2431,3.2405,3.2408,137
2013-02-09,01:40:00,3.2415,3.2423,3.2402,3.2410,212
2013-02-09,01:45:00,3.2417,3.2419,3.2389,3.2393,184
2013-02-09,01:50:00,3.2397,3.2427,3.2395,3.2417,74
2013-02-09,01:55:00,3.2417,3.2417,3.2390,3.2391,196
2013-02-09,02:00:00,3.2391,3.2424,3.2390,3.2416,236
2013-02-09,02:05:00,3.2418,3.2445,3.2418,3.2422,237
2013-02-09,02:10:00,3.2421,3.2424,3.2405,3.2413,63
2013-02-09,02:15:00,3.2410,3.2411,3.2366,3.2366,115
2013-02-09,02:20:00,3.2360,3.2362,3.2333,3.2348,247
2013-02-09,02:25:00,3.2348,3.2360,3.2316,3.2324,249
2013-02-09,02:30:00,3.2324,3.2346,3.2321,3.2343,138
2013-02-09,02:35:00,3.2341,3.2346,3.2326,3.2337,112
2013-02-09,02:40:00,3.2345,3.2365,3.2335,3.2357,114
2013-02-09,02:45:00,3.2359,3.2369,3.2351,3.2365,146
2013-02-09,02:50:00,3.2361,3.2399,3.2354,3.2373,126
2013-02-09,02:55:00,3.2372,3.2415,3.2369,3.2405,94
2013-02-09,03:00:00,3.2410,3.2421,3.2393,3.2401,116
2013-02-09,03:05:00,3.2410,3.2414,3.2361,3.2368,133
2013-02-09,03:10:00,3.2369,3.2404,3.2360,3.2384,238
2013-02-09,03:15:00,3.2385,3.2409,3.2363,3.2395,272
2013-02-09,03:20:00,3.2395,3.2398,3.2369,3.2384,327
2013-02-09,03:25:00,3.2381,3.2400,3.2343,3.2381,1537
2013-02-09,03:30:00,3.2384,3.2396,3.2372,3.2394,231
2013-02-09,03:35:00,3.2394,3.2409,3.2389,3.2394,191
2013-02-09,03:40:00,3.2397,3.2402,3.2391,3.2402,91
2013-02-09,03:45:00,3.2397,3.2400,3.2391,3.2400,37
2013-02-09,03:50:00,3.2396,3.2396,3.2392,3.2396,7
2013-02-09,03:55:00,3.2393,3.2402,3.2391,3.2398,50
2013-02-09,04:00:00,3.2400,3.2409,3.2393,3.2409,51
2013-02-09,04:05:00,3.2410,3.2420,3.2409,3.2409,114
2013-02-09,04:10:00,3.2413,3.2453,3.2406,3.2444,1137
2013-02-09,04:15:00,3.2444,3.2449,3.2406,3.2411,431
2013-02-09,04:20:00,3.2411,3.2416,3.2410,3.2415,34
2013-02-09,04:25:00,3.2410,3.2413,3.2404,3.2412,18
2013-02-09,04:30:00,3.2412,3.2428,3.2411,3.2420,19
2013-02-09,04:35:00,3.2423,3.2427,3.2403,3.2407,47
2013-02-09,04:40:00,3.2409,3.2410,3.2402,3.2410,25
2013-02-09,04:45:00,3.2405,3.2420,3.2404,3.2420,13
2013-02-09,04:50:00,3.2410,3.2425,3.2410,3.2412,10
2013-02-09,04:55:00,3.2422,3.2422,3.2406,3.2408,30
2013-02-09,05:00:00,3.2407,3.2410,3.2400,3.2400,22
2013-02-09,05:05:00,3.2400,3.2404,3.2400,3.2404,7
2013-02-09,05:10:00,3.2403,3.2404,3.2397,3.2399,15
2013-02-09,05:15:00,3.2402,3.2408,3.2402,3.2408,2
2013-02-09,05:20:00,3.2410,3.2410,3.2410,3.2410,1
2013-02-09,05:25:00,3.2406,3.2412,3.2406,3.2412,3
2013-02-09,05:30:00,3.2384,3.2384,3.2384,3.2384,1
2013-02-09,05:35:00,3.2403,3.2415,3.2403,3.2410,23
2013-02-09,05:40:00,3.2400,3.2400,3.2385,3.2385,22
2013-02-09,05:45:00,3.2388,3.2389,3.2380,3.2385,16
2013-02-09,05:50:00,3.2399,3.2399,3.2380,3.2380,9
2013-02-09,05:55:00,3.2390,3.2400,3.2386,3.2386,4
2013-02-09,06:00:00,3.2375,3.2375,3.2371,3.2371,4
2013-02-09,06:05:00,3.2375,3.2400,3.2375,3.2400,11
2013-02-09,06:10:00,3.2381,3.2381,3.2375,3.2375,3
2013-02-11,07:00:00,3.2475,3.2494,3.2450,3.2450,86
2013-02-11,07:05:00,3.2464,3.2464,3.2454,3.2460,12
2013-02-11,07:10:00,3.2456,3.2485,3.2456,3.2485,21
2013-02-11,07:15:00,3.2474,3.2483,3.2468,3.2469,9
2013-02-11,07:25:00,3.2485,3.2485,3.2485,3.2485,1
2013-02-11,07:35:00,3.2478,3.2496,3.2464,3.2464,16
2013-02-11,07:40:00,3.2459,3.2469,3.2459,3.2469,2
2013-02-11,07:45:00,3.2469,3.2469,3.2465,3.2465,3
2013-02-11,08:00:00,3.2467,3.2485,3.2467,3.2471,12
2013-02-11,08:05:00,3.2465,3.2480,3.2460,3.2465,13
2013-02-11,08:10:00,3.2456,3.2456,3.2456,3.2456,1
2013-02-11,08:15:00,3.2459,3.2479,3.2459,3.2479,3
2013-02-11,08:20:00,3.2484,3.2484,3.2484,3.2484,2
2013-02-11,08:25:00,3.2494,3.2494,3.2490,3.2490,4
2013-02-11,08:30:00,3.2482,3.2482,3.2482,3.2482,1
2013-02-11,08:35:00,3.2513,3.2513,3.2513,3.2513,1
2013-02-11,08:50:00,3.2485,3.2485,3.2485,3.2485,1
2013-02-11,08:55:00,3.2474,3.2474,3.2473,3.2474,4
2013-02-11,09:00:00,3.2492,3.2492,3.2485,3.2485,3
2013-02-11,09:05:00,3.2485,3.2486,3.2472,3.2472,4
2013-02-11,09:10:00,3.2467,3.2467,3.2467,3.2467,1
2013-02-11,09:15:00,3.2468,3.2468,3.2468,3.2468,1
2013-02-11,09:20:00,3.2467,3.2478,3.2467,3.2478,2
2013-02-11,09:25:00,3.2471,3.2481,3.2471,3.2481,2
2013-02-11,09:30:00,3.2460,3.2463,3.2453,3.2453,3
2013-02-11,09:35:00,3.2453,3.2461,3.2453,3.2461,3
2013-02-11,09:40:00,3.2462,3.2462,3.2458,3.2458,6
2013-02-11,09:45:00,3.2453,3.2453,3.2450,3.2450,6
2013-02-11,09:50:00,3.2453,3.2486,3.2453,3.2472,10
2013-02-11,09:55:00,3.2464,3.2465,3.2450,3.2450,30
2013-02-11,10:00:00,3.2453,3.2453,3.2450,3.2450,8
2013-02-11,10:05:00,3.2454,3.2454,3.2440,3.2440,70
2013-02-11,10:10:00,3.2438,3.2446,3.2437,3.2441,26
2013-02-11,10:15:00,3.2436,3.2436,3.2435,3.2435,2
2013-02-11,10:20:00,3.2436,3.2448,3.2433,3.2436,13
2013-02-11,10:25:00,3.2437,3.2444,3.2433,3.2444,10
2013-02-11,10:30:00,3.2438,3.2438,3.2430,3.2430,15
2013-02-11,10:35:00,3.2435,3.2435,3.2431,3.2434,11
2013-02-11,10:40:00,3.2435,3.2435,3.2435,3.2435,1
2013-02-11,10:45:00,3.2434,3.2434,3.2434,3.2434,1
2013-02-11,10:50:00,3.2436,3.2436,3.2430,3.2432,9
2013-02-11,10:55:00,3.2430,3.2435,3.2429,3.2430,7
2013-02-11,11:00:00,3.2430,3.2438,3.2425,3.2434,23
2013-02-11,11:05:00,3.2440,3.2442,3.2440,3.2442,6
2013-02-11,11:10:00,3.2436,3.2442,3.2436,3.2442,2
2013-02-11,11:15:00,3.2443,3.2445,3.2441,3.2445,6
2013-02-11,11:20:00,3.2448,3.2448,3.2431,3.2435,7
2013-02-11,11:25:00,3.2435,3.2435,3.2433,3.2433,2
2013-02-11,11:30:00,3.2451,3.2463,3.2451,3.2463,4
2013-02-11,11:35:00,3.2457,3.2460,3.2450,3.2450,5
2013-02-11,11:40:00,3.2445,3.2445,3.2438,3.2438,4
2013-02-11,11:45:00,3.2437,3.2437,3.2437,3.2437,1
2013-02-11,11:50:00,3.2433,3.2435,3.2433,3.2435,4
2013-02-11,12:05:00,3.2426,3.2430,3.2425,3.2428,15
2013-02-11,12:10:00,3.2426,3.2431,3.2425,3.2431,18
2013-02-11,12:15:00,3.2431,3.2431,3.2431,3.2431,1
2013-02-11,12:20:00,3.2441,3.2441,3.2441,3.2441,1
2013-02-11,12:35:00,3.2429,3.2429,3.2427,3.2427,2
2013-02-11,13:00:00,3.2434,3.2434,3.2434,3.2434,1
2013-02-11,13:30:00,3.2432,3.2432,3.2425,3.2428,10
2013-02-11,13:35:00,3.2425,3.2425,3.2425,3.2425,4
2013-02-11,13:40:00,3.2427,3.2427,3.2425,3.2425,6
2013-02-11,13:55:00,3.2441,3.2441,3.2441,3.2441,1
2013-02-11,14:00:00,3.2441,3.2441,3.2441,3.2441,1
2013-02-11,14:10:00,3.2447,3.2447,3.2445,3.2445,5
2013-02-11,14:20:00,3.2440,3.2440,3.2439,3.2439,3
2013-02-11,14:25:00,3.2449,3.2449,3.2441,3.2441,2
2013-02-11,14:40:00,3.2447,3.2447,3.2447,3.2447,1
2013-02-11,14:50:00,3.2440,3.2440,3.2440,3.2440,1
2013-02-11,14:55:00,3.2432,3.2434,3.2432,3.2434,3
2013-02-11,15:00:00,3.2439,3.2439,3.2431,3.2432,10
2013-02-11,15:05:00,3.2433,3.2441,3.2433,3.2441,5
2013-02-11,15:15:00,3.2439,3.2439,3.2429,3.2439,11
2013-02-11,15:20:00,3.2445,3.2446,3.2445,3.2446,2
2013-02-11,15:25:00,3.2440,3.2440,3.2436,3.2436,3
2013-02-11,15:35:00,3.2440,3.2440,3.2440,3.2440,1
2013-02-11,15:40:00,3.2446,3.2446,3.2446,3.2446,1
2013-02-11,15:50:00,3.2442,3.2443,3.2442,3.2443,3
2013-02-11,15:55:00,3.2443,3.2443,3.2425,3.2425,14
2013-02-11,16:00:00,3.2425,3.2426,3.2406,3.2410,34
2013-02-11,16:05:00,3.2402,3.2411,3.2402,3.2411,4
2013-02-11,16:10:00,3.2412,3.2412,3.2412,3.2412,1
2013-02-11,16:15:00,3.2410,3.2410,3.2384,3.2384,75
2013-02-11,16:20:00,3.2389,3.2392,3.2384,3.2387,52
2013-02-11,16:25:00,3.2387,3.2415,3.2387,3.2406,15
2013-02-11,16:30:00,3.2400,3.2400,3.2384,3.2391,5
2013-02-11,16:35:00,3.2384,3.2396,3.2383,3.2396,90
2013-02-11,16:40:00,3.2400,3.2400,3.2383,3.2385,14
2013-02-11,16:45:00,3.2383,3.2390,3.2383,3.2388,29
2013-02-11,16:50:00,3.2388,3.2398,3.2383,3.2391,45
2013-02-11,16:55:00,3.2389,3.2390,3.2388,3.2388,3
2013-02-11,17:00:00,3.2399,3.2407,3.2391,3.2391,35
2013-02-11,17:05:00,3.2399,3.2400,3.2393,3.2395,8
2013-02-11,17:10:00,3.2388,3.2396,3.2383,3.2391,68
2013-02-11,17:15:00,3.2395,3.2395,3.2388,3.2388,2
2013-02-11,17:20:00,3.2405,3.2406,3.2400,3.2406,6
2013-02-11,17:25:00,3.2405,3.2423,3.2405,3.2421,13
2013-02-11,17:30:00,3.2430,3.2430,3.2423,3.2423,6
2013-02-11,17:35:00,3.2414,3.2419,3.2400,3.2406,14
2013-02-11,17:40:00,3.2396,3.2396,3.2392,3.2392,10
2013-02-11,17:45:00,3.2395,3.2398,3.2393,3.2398,7
2013-02-11,17:50:00,3.2395,3.2405,3.2381,3.2393,53
2013-02-11,17:55:00,3.2392,3.2392,3.2377,3.2384,37
2013-02-11,18:00:00,3.2385,3.2389,3.2377,3.2377,29
2013-02-11,18:05:00,3.2381,3.2381,3.2352,3.2359,41
2013-02-11,18:10:00,3.2361,3.2361,3.2342,3.2344,14
2013-02-11,18:20:00,3.2366,3.2366,3.2366,3.2366,1
2013-02-11,18:25:00,3.2376,3.2376,3.2376,3.2376,5
2013-02-11,18:30:00,3.2369,3.2369,3.2357,3.2357,9
2013-02-11,18:35:00,3.2353,3.2353,3.2339,3.2343,8
2013-02-11,18:40:00,3.2343,3.2351,3.2339,3.2351,10
2013-02-11,18:45:00,3.2349,3.2349,3.2346,3.2346,8
2013-02-11,18:50:00,3.2346,3.2351,3.2346,3.2346,13
2013-02-11,18:55:00,3.2371,3.2371,3.2370,3.2370,2
2013-02-11,19:00:00,3.2376,3.2376,3.2350,3.2353,14
2013-02-11,19:05:00,3.2352,3.2355,3.2336,3.2340,43
2013-02-11,19:10:00,3.2347,3.2355,3.2331,3.2331,42
2013-02-11,19:15:00,3.2331,3.2332,3.2316,3.2325,81
2013-02-11,19:20:00,3.2325,3.2335,3.2323,3.2335,17
2013-02-11,19:25:00,3.2327,3.2328,3.2317,3.2317,21
2013-02-11,19:30:00,3.2328,3.2328,3.2328,3.2328,2
2013-02-11,19:35:00,3.2322,3.2322,3.2307,3.2312,33
2013-02-11,19:40:00,3.2310,3.2310,3.2309,3.2309,3
2013-02-11,19:45:00,3.2308,3.2310,3.2307,3.2310,6
2013-02-11,19:50:00,3.2304,3.2305,3.2275,3.2284,128
2013-02-11,19:55:00,3.2285,3.2302,3.2280,3.2280,54
2013-02-11,20:00:00,3.2280,3.2287,3.2275,3.2287,26
2013-02-11,20:05:00,3.2287,3.2287,3.2273,3.2280,51
2013-02-11,20:10:00,3.2282,3.2295,3.2281,3.2295,19
2013-02-11,20:15:00,3.2286,3.2297,3.2280,3.2290,19
2013-02-11,20:20:00,3.2296,3.2301,3.2267,3.2268,76
2013-02-11,20:25:00,3.2271,3.2272,3.2253,3.2272,98
2013-02-11,20:30:00,3.2272,3.2307,3.2272,3.2307,48
2013-02-11,20:35:00,3.2310,3.2315,3.2306,3.2313,71
2013-02-11,20:40:00,3.2313,3.2320,3.2304,3.2304,19
2013-02-11,20:45:00,3.2306,3.2308,3.2290,3.2290,16
2013-02-11,20:50:00,3.2299,3.2302,3.2291,3.2291,19
2013-02-11,20:55:00,3.2289,3.2291,3.2269,3.2271,134
2013-02-11,21:00:00,3.2271,3.2278,3.2231,3.2242,150
2013-02-11,21:05:00,3.2237,3.2245,3.2231,3.2237,50
2013-02-11,21:10:00,3.2236,3.2262,3.2234,3.2248,66
2013-02-11,21:15:00,3.2251,3.2251,3.2230,3.2230,88
2013-02-11,21:20:00,3.2238,3.2243,3.2222,3.2240,136
2013-02-11,21:25:00,3.2228,3.2232,3.2205,3.2208,121
2013-02-11,21:30:00,3.2204,3.2213,3.2148,3.2160,225
2013-02-11,21:35:00,3.2163,3.2179,3.2144,3.2159,187
2013-02-11,21:40:00,3.2158,3.2175,3.2140,3.2164,242
2013-02-11,21:45:00,3.2164,3.2211,3.2163,3.2189,230
2013-02-11,21:50:00,3.2187,3.2227,3.2176,3.2225,273
2013-02-11,21:55:00,3.2224,3.2304,3.2224,3.2283,389
2013-02-11,22:00:00,3.2283,3.2307,3.2270,3.2279,455
2013-02-11,22:05:00,3.2280,3.2285,3.2264,3.2273,223
2013-02-11,22:10:00,3.2274,3.2281,3.2266,3.2272,142
2013-02-11,22:15:00,3.2275,3.2299,3.2264,3.2288,261
2013-02-11,22:20:00,3.2286,3.2306,3.2283,3.2285,188
2013-02-11,22:25:00,3.2283,3.2302,3.2279,3.2302,72
2013-02-11,22:30:00,3.2300,3.2302,3.2260,3.2275,347
2013-02-11,22:35:00,3.2279,3.2285,3.2244,3.2268,222
2013-02-11,22:40:00,3.2266,3.2272,3.2243,3.2247,152
2013-02-11,22:45:00,3.2244,3.2267,3.2242,3.2263,56
2013-02-11,22:50:00,3.2268,3.2280,3.2258,3.2267,121
2013-02-11,22:55:00,3.2268,3.2272,3.2242,3.2242,221
2013-02-11,23:00:00,3.2243,3.2291,3.2241,3.2276,338
2013-02-11,23:05:00,3.2278,3.2291,3.2271,3.2286,241
2013-02-11,23:10:00,3.2286,3.2298,3.2250,3.2255,366
2013-02-11,23:15:00,3.2255,3.2255,3.2225,3.2234,361
2013-02-11,23:20:00,3.2232,3.2235,3.2206,3.2219,351
2013-02-11,23:25:00,3.2217,3.2228,3.2213,3.2225,134
2013-02-11,23:30:00,3.2219,3.2245,3.2215,3.2243,158
2013-02-11,23:35:00,3.2239,3.2244,3.2210,3.2221,257
2013-02-11,23:40:00,3.2221,3.2233,3.2220,3.2225,82
2013-02-11,23:45:00,3.2223,3.2245,3.2214,3.2234,338
2013-02-11,23:50:00,3.2233,3.2244,3.2223,3.2234,199
2013-02-11,23:55:00,3.2237,3.2272,3.2237,3.2267,127
2013-02-12,00:00:00,3.2265,3.2327,3.2262,3.2325,360
2013-02-12,00:05:00,3.2328,3.2371,3.2299,3.2307,439
2013-02-12,00:10:00,3.2316,3.2349,3.2315,3.2335,246
2013-02-12,00:15:00,3.2335,3.2349,3.2323,3.2334,243
2013-02-12,00:20:00,3.2339,3.2339,3.2300,3.2321,206
2013-02-12,00:25:00,3.2329,3.2372,3.2329,3.2346,323
2013-02-12,00:30:00,3.2346,3.2352,3.2297,3.2317,268
2013-02-12,00:35:00,3.2315,3.2330,3.2280,3.2290,222
2013-02-12,00:40:00,3.2290,3.2335,3.2290,3.2326,385
2013-02-12,00:45:00,3.2328,3.2337,3.2320,3.2324,143
2013-02-12,00:50:00,3.2321,3.2349,3.2305,3.2319,162
2013-02-12,00:55:00,3.2330,3.2336,3.2307,3.2310,96
2013-02-12,01:00:00,3.2310,3.2334,3.2310,3.2322,119
2013-02-12,01:05:00,3.2328,3.2346,3.2306,3.2306,87
2013-02-12,01:10:00,3.2306,3.2309,3.2287,3.2291,204
2013-02-12,01:15:00,3.2291,3.2311,3.2275,3.2294,139
2013-02-12,01:20:00,3.2290,3.2311,3.2287,3.2300,80
2013-02-12,01:25:00,3.2297,3.2316,3.2288,3.2309,141
2013-02-12,01:30:00,3.2305,3.2314,3.2267,3.2274,281
2013-02-12,01:35:00,3.2274,3.2282,3.2259,3.2261,297
2013-02-12,01:40:00,3.2264,3.2264,3.2236,3.2245,309
2013-02-12,01:45:00,3.2246,3.2259,3.2233,3.2259,175
2013-02-12,01:50:00,3.2258,3.2281,3.2238,3.2238,222
2013-02-12,01:55:00,3.2235,3.2248,3.2220,3.2232,214
2013-02-12,02:00:00,3.2236,3.2277,3.2236,3.2253,165
2013-02-12,02:05:00,3.2256,3.2278,3.2256,3.2261,69
2013-02-12,02:10:00,3.2260,3.2278,3.2258,3.2272,123
2013-02-12,02:15:00,3.2268,3.2270,3.2253,3.2260,117
2013-02-12,02:20:00,3.2262,3.2277,3.2257,3.2263,127
2013-02-12,02:25:00,3.2265,3.2272,3.2238,3.2240,168
2013-02-12,02:30:00,3.2244,3.2255,3.2219,3.2220,233
2013-02-12,02:35:00,3.2216,3.2223,3.2200,3.2222,278
2013-02-12,02:40:00,3.2220,3.2224,3.2207,3.2224,161
2013-02-12,02:45:00,3.2222,3.2244,3.2215,3.2227,162
2013-02-12,02:50:00,3.2229,3.2244,3.2216,3.2234,167
2013-02-12,02:55:00,3.2237,3.2243,3.2228,3.2239,101
2013-02-12,03:00:00,3.2240,3.2241,3.2213,3.2230,194
2013-02-12,03:05:00,3.2230,3.2249,3.2182,3.2184,559
2013-02-12,03:10:00,3.2182,3.2216,3.2182,3.2204,249
2013-02-12,03:15:00,3.2205,3.2250,3.2204,3.2245,278
2013-02-12,03:20:00,3.2251,3.2279,3.2237,3.2274,383
2013-02-12,03:25:00,3.2273,3.2330,3.2265,3.2322,1446
2013-02-12,03:30:00,3.2322,3.2330,3.2310,3.2311,232
2013-02-12,03:35:00,3.2314,3.2325,3.2308,3.2325,78
2013-02-12,03:40:00,3.2324,3.2330,3.2319,3.2330,117
2013-02-12,03:45:00,3.2330,3.2331,3.2327,3.2327,95
2013-02-12,03:50:00,3.2328,3.2328,3.2316,3.2317,32
2013-02-12,03:55:00,3.2321,3.2327,3.2315,3.2327,21
2013-02-12,04:00:00,3.2324,3.2328,3.2319,3.2323,37
2013-02-12,04:05:00,3.2323,3.2325,3.2322,3.2323,25
2013-02-12,04:10:00,3.2322,3.2366,3.2321,3.2345,1156
2013-02-12,04:15:00,3.2347,3.2367,3.2333,3.2364,425
2013-02-12,04:20:00,3.2361,3.2361,3.2351,3.2351,47
2013-02-12,04:25:00,3.2353,3.2355,3.2348,3.2348,15
2013-02-12,04:30:00,3.2354,3.2355,3.2353,3.2355,8
2013-02-12,04:35:00,3.2357,3.2366,3.2350,3.2366,38
2013-02-12,04:40:00,3.2364,3.2365,3.2358,3.2358,10
2013-02-12,04:45:00,3.2357,3.2365,3.2357,3.2363,17
2013-02-12,04:50:00,3.2360,3.2360,3.2353,3.2355,22
2013-02-12,04:55:00,3.2353,3.2353,3.2344,3.2345,32
2013-02-12,05:00:00,3.2343,3.2346,3.2342,3.2342,8
2013-02-12,05:05:00,3.2347,3.2347,3.2347,3.2347,1
2013-02-12,05:10:00,3.2347,3.2348,3.2344,3.2348,12
2013-02-12,05:15:00,3.2348,3.2348,3.2348,3.2348,8
2013-02-12,05:20:00,3.2348,3.2348,3.2342,3.2342,10
2013-02-12,05:25:00,3.2347,3.2347,3.2335,3.2335,18
2013-02-12,05:30:00,3.2335,3.2335,3.2315,3.2335,13
2013-02-12,05:35:00,3.2333,3.2333,3.2311,3.2325,82
2013-02-12,05:40:00,3.2325,3.2325,3.2321,3.2323,7
2013-02-12,05:45:00,3.2325,3.2325,3.2315,3.2325,25
2013-02-12,05:50:00,3.2325,3.2325,3.2321,3.2321,14
2013-02-12,05:55:00,3.2325,3.2325,3.2298,3.2298,65
2013-02-12,06:00:00,3.2298,3.2298,3.2297,3.2298,20
2013-02-12,06:05:00,3.2315,3.2331,3.2302,3.2331,7
2013-02-12,06:10:00,3.2331,3.2339,3.2324,3.2324,7
2013-02-12,07:00:00,3.2315,3.2333,3.2315,3.2330,3
2013-02-12,07:10:00,3.2310,3.2310,3.2310,3.2310,1
2013-02-12,07:15:00,3.2310,3.2330,3.2310,3.2330,4
2013-02-12,07:20:00,3.2320,3.2320,3.2320,3.2320,1
2013-02-12,07:25:00,3.2320,3.2320,3.2320,3.2320,5
2013-02-12,07:35:00,3.2315,3.2315,3.2315,3.2315,1
2013-02-12,08:05:00,3.2319,3.2319,3.2315,3.2315,2
2013-02-12,08:30:00,3.2289,3.2306,3.2289,3.2306,13
2013-02-12,09:00:00,3.2297,3.2315,3.2295,3.2315,3
2013-02-12,09:05:00,3.2318,3.2318,3.2318,3.2318,1
2013-02-12,09:10:00,3.2319,3.2319,3.2319,3.2319,1
2013-02-12,09:15:00,3.2289,3.2289,3.2283,3.2283,6
2013-02-12,09:30:00,3.2300,3.2300,3.2300,3.2300,1
2013-02-12,09:35:00,3.2324,3.2324,3.2317,3.2317,3
2013-02-12,09:45:00,3.2290,3.2290,3.2289,3.2289,2
2013-02-12,09:55:00,3.2290,3.2299,3.2278,3.2278,10
2013-02-12,10:00:00,3.2280,3.2282,3.2275,3.2277,10
2013-02-12,10:05:00,3.2288,3.2288,3.2282,3.2282,3
2013-02-12,10:10:00,3.2280,3.2280,3.2280,3.2280,1
2013-02-12,10:25:00,3.2284,3.2284,3.2284,3.2284,1
2013-02-12,10:35:00,3.2309,3.2309,3.2305,3.2305,5
2013-02-12,10:40:00,3.2305,3.2305,3.2305,3.2305,1
2013-02-12,10:55:00,3.2305,3.2305,3.2305,3.2305,1
2013-02-12,11:00:00,3.2310,3.2310,3.2310,3.2310,1
2013-02-12,11:05:00,3.2311,3.2311,3.2304,3.2304,5
2013-02-12,11:10:00,3.2303,3.2305,3.2303,3.2305,4
2013-02-12,11:15:00,3.2283,3.2283,3.2283,3.2283,1
2013-02-12,12:40:00,3.2304,3.2304,3.2304,3.2304,1
2013-02-12,12:55:00,3.2304,3.2306,3.2304,3.2306,4
2013-02-12,13:50:00,3.2290,3.2290,3.2290,3.2290,1
2013-02-12,14:10:00,3.2303,3.2303,3.2301,3.2301,3
2013-02-12,14:15:00,3.2301,3.2301,3.2300,3.2300,2
2013-02-12,14:20:00,3.2299,3.2299,3.2299,3.2299,1
2013-02-12,14:30:00,3.2299,3.2299,3.2293,3.2293,5
2013-02-12,14:35:00,3.2276,3.2277,3.2271,3.2276,11
2013-02-12,14:40:00,3.2275,3.2275,3.2275,3.2275,1
2013-02-12,14:45:00,3.2283,3.2283,3.2283,3.2283,1
2013-02-12,14:50:00,3.2279,3.2279,3.2279,3.2279,3
2013-02-12,14:55:00,3.2279,3.2279,3.2275,3.2275,4
2013-02-12,15:00:00,3.2290,3.2290,3.2290,3.2290,1
2013-02-12,15:05:00,3.2288,3.2288,3.2288,3.2288,1
2013-02-12,15:10:00,3.2295,3.2295,3.2291,3.2291,2
2013-02-12,15:20:00,3.2286,3.2286,3.2286,3.2286,1
2013-02-12,15:25:00,3.2290,3.2290,3.2290,3.2290,1
2013-02-12,15:30:00,3.2276,3.2281,3.2271,3.2276,13
2013-02-12,15:35:00,3.2273,3.2275,3.2273,3.2274,8
2013-02-12,15:45:00,3.2274,3.2276,3.2274,3.2276,2
2013-02-12,15:50:00,3.2276,3.2294,3.2276,3.2293,17
2013-02-12,15:55:00,3.2289,3.2289,3.2289,3.2289,2
2013-02-12,16:00:00,3.2287,3.2287,3.2276,3.2276,5
2013-02-12,16:05:00,3.2276,3.2278,3.2260,3.2264,102
2013-02-12,16:10:00,3.2265,3.2271,3.2261,3.2271,10
2013-02-12,16:15:00,3.2269,3.2269,3.2260,3.2264,30
2013-02-12,16:20:00,3.2266,3.2271,3.2263,3.2265,9
2013-02-12,16:25:00,3.2263,3.2270,3.2250,3.2265,83
2013-02-12,16:30:00,3.2274,3.2290,3.2274,3.2282,13
2013-02-12,16:40:00,3.2278,3.2292,3.2278,3.2292,8
2013-02-12,16:45:00,3.2289,3.2289,3.2282,3.2282,8
2013-02-12,16:50:00,3.2288,3.2288,3.2288,3.2288,2
2013-02-12,16:55:00,3.2275,3.2282,3.2271,3.2281,7
2013-02-12,17:00:00,3.2283,3.2329,3.2283,3.2329,23
2013-02-12,17:05:00,3.2334,3.2338,3.2329,3.2335,20
2013-02-12,17:10:00,3.2331,3.2339,3.2318,3.2318,70
2013-02-12,17:15:00,3.2318,3.2328,3.2310,3.2310,30
2013-02-12,17:20:00,3.2307,3.2315,3.2307,3.2315,6
2013-02-12,17:25:00,3.2339,3.2339,3.2339,3.2339,3
2013-02-12,17:30:00,3.2340,3.2350,3.2339,3.2350,13
2013-02-12,17:35:00,3.2357,3.2357,3.2313,3.2317,28
2013-02-12,17:40:00,3.2321,3.2340,3.2320,3.2330,17
2013-02-12,17:45:00,3.2304,3.2304,3.2292,3.2292,5
2013-02-12,17:50:00,3.2287,3.2287,3.2280,3.2283,12
2013-02-12,17:55:00,3.2281,3.2292,3.2281,3.2289,10
2013-02-12,18:00:00,3.2269,3.2277,3.2269,3.2277,4
2013-02-12,18:05:00,3.2283,3.2283,3.2283,3.2283,1
2013-02-12,18:10:00,3.2290,3.2290,3.2290,3.2290,2
2013-02-12,18:15:00,3.2293,3.2295,3.2293,3.2295,3
2013-02-12,18:20:00,3.2288,3.2288,3.2288,3.2288,1
2013-02-12,18:25:00,3.2289,3.2300,3.2289,3.2300,2
2013-02-12,18:30:00,3.2290,3.2303,3.2290,3.2303,4
2013-02-12,18:35:00,3.2308,3.2309,3.2295,3.2299,32
2013-02-12,18:40:00,3.2300,3.2300,3.2288,3.2288,18
2013-02-12,18:45:00,3.2287,3.2337,3.2282,3.2337,34
2013-02-12,18:50:00,3.2345,3.2389,3.2337,3.2389,55
2013-02-12,18:55:00,3.2388,3.2396,3.2362,3.2362,40
2013-02-12,19:00:00,3.2379,3.2430,3.2365,3.2425,38
2013-02-12,19:05:00,3.2426,3.2427,3.2412,3.2415,13
2013-02-12,19:10:00,3.2419,3.2439,3.2415,3.2430,26
2013-02-12,19:15:00,3.2443,3.2447,3.2436,3.2442,22
2013-02-12,19:20:00,3.2415,3.2428,3.2409,3.2409,26
2013-02-12,19:25:00,3.2405,3.2439,3.2405,3.2432,11
2013-02-12,19:30:00,3.2429,3.2450,3.2425,3.2427,42
2013-02-12,19:35:00,3.2428,3.2436,3.2421,3.2421,31
2013-02-12,19:40:00,3.2418,3.2423,3.2412,3.2412,7
2013-02-12,19:45:00,3.2406,3.2426,3.2406,3.2426,5
2013-02-12,19:50:00,3.2425,3.2450,3.2425,3.2450,28
2013-02-12,19:55:00,3.2444,3.2486,3.2444,3.2472,33
2013-02-12,20:00:00,3.2461,3.2463,3.2445,3.2450,40
2013-02-12,20:05:00,3.2450,3.2450,3.2413,3.2413,12
2013-02-12,20:10:00,3.2415,3.2423,3.2408,3.2408,24
2013-02-12,20:15:00,3.2409,3.2418,3.2409,3.2418,7
2013-02-12,20:20:00,3.2414,3.2417,3.2407,3.2407,8
2013-02-12,20:25:00,3.2400,3.2401,3.2395,3.2398,8
2013-02-12,20:30:00,3.2393,3.2393,3.2383,3.2393,8
2013-02-12,20:35:00,3.2394,3.2394,3.2379,3.2388,22
2013-02-12,20:40:00,3.2374,3.2386,3.2374,3.2386,12
2013-02-12,20:45:00,3.2380,3.2386,3.2373,3.2386,25
2013-02-12,20:50:00,3.2389,3.2393,3.2380,3.2381,9
2013-02-12,20:55:00,3.2380,3.2394,3.2380,3.2389,12
2013-02-12,21:00:00,3.2383,3.2383,3.2364,3.2365,24
2013-02-12,21:05:00,3.2366,3.2390,3.2362,3.2386,33
2013-02-12,21:10:00,3.2398,3.2399,3.2384,3.2391,30
2013-02-12,21:15:00,3.2392,3.2407,3.2380,3.2383,107
2013-02-12,21:20:00,3.2381,3.2393,3.2361,3.2366,62
2013-02-12,21:25:00,3.2370,3.2370,3.2332,3.2333,57
2013-02-12,21:30:00,3.2336,3.2336,3.2318,3.2332,87
2013-02-12,21:35:00,3.2330,3.2363,3.2321,3.2348,54
2013-02-12,21:40:00,3.2345,3.2369,3.2331,3.2362,146
2013-02-12,21:45:00,3.2357,3.2377,3.2357,3.2373,59
2013-02-12,21:50:00,3.2370,3.2379,3.2357,3.2363,114
2013-02-12,21:55:00,3.2367,3.2387,3.2352,3.2369,211
2013-02-12,22:00:00,3.2369,3.2373,3.2319,3.2332,599
2013-02-12,22:05:00,3.2329,3.2337,3.2315,3.2322,365
2013-02-12,22:10:00,3.2320,3.2332,3.2316,3.2320,259
2013-02-12,22:15:00,3.2320,3.2330,3.2317,3.2323,219
2013-02-12,22:20:00,3.2323,3.2353,3.2315,3.2349,271
2013-02-12,22:25:00,3.2348,3.2370,3.2329,3.2333,182
2013-02-12,22:30:00,3.2334,3.2366,3.2333,3.2337,217
2013-02-12,22:35:00,3.2338,3.2356,3.2319,3.2319,155
2013-02-12,22:40:00,3.2318,3.2324,3.2293,3.2297,320
2013-02-12,22:45:00,3.2297,3.2298,3.2235,3.2246,276
2013-02-12,22:50:00,3.2248,3.2283,3.2240,3.2256,444
2013-02-12,22:55:00,3.2254,3.2264,3.2215,3.2223,393
2013-02-12,23:00:00,3.2224,3.2249,3.2222,3.2240,227
2013-02-12,23:05:00,3.2248,3.2264,3.2231,3.2238,265
2013-02-12,23:10:00,3.2240,3.2258,3.2234,3.2235,164
2013-02-12,23:15:00,3.2234,3.2246,3.2220,3.2239,354
2013-02-12,23:20:00,3.2240,3.2251,3.2228,3.2242,205
2013-02-12,23:25:00,3.2245,3.2262,3.2240,3.2252,115
2013-02-12,23:30:00,3.2252,3.2256,3.2230,3.2237,170
2013-02-12,23:35:00,3.2238,3.2256,3.2237,3.2240,249
2013-02-12,23:40:00,3.2240,3.2283,3.2240,3.2266,375
2013-02-12,23:45:00,3.2272,3.2307,3.2266,3.2282,411
2013-02-12,23:50:00,3.2283,3.2303,3.2268,3.2292,226
2013-02-12,23:55:00,3.2294,3.2325,3.2289,3.2289,209
2013-02-13,00:00:00,3.2293,3.2318,3.2290,3.2312,177
2013-02-13,00:05:00,3.2316,3.2320,3.2292,3.2292,145
2013-02-13,00:10:00,3.2287,3.2290,3.2250,3.2271,318
2013-02-13,00:15:00,3.2264,3.2274,3.2252,3.2264,222
2013-02-13,00:20:00,3.2264,3.2265,3.2216,3.2223,278
2013-02-13,00:25:00,3.2222,3.2230,3.2198,3.2211,634
2013-02-13,00:30:00,3.2215,3.2227,3.2200,3.2217,260
2013-02-13,00:35:00,3.2218,3.2243,3.2208,3.2234,256
2013-02-13,00:40:00,3.2237,3.2245,3.2218,3.2219,107
2013-02-13,00:45:00,3.2210,3.2224,3.2205,3.2224,108
2013-02-13,00:50:00,3.2224,3.2258,3.2223,3.2242,155
2013-02-13,00:55:00,3.2246,3.2254,3.2232,3.2252,149
2013-02-13,01:00:00,3.2252,3.2296,3.2250,3.2280,141
2013-02-13,01:05:00,3.2283,3.2285,3.2271,3.2276,84
2013-02-13,01:10:00,3.2279,3.2289,3.2267,3.2269,77
2013-02-13,01:15:00,3.2269,3.2284,3.2257,3.2275,250
2013-02-13,01:20:00,3.2281,3.2289,3.2259,3.2267,190
2013-02-13,01:25:00,3.2269,3.2286,3.2269,3.2273,83
2013-02-13,01:30:00,3.2280,3.2291,3.2277,3.2285,80
2013-02-13,01:35:00,3.2288,3.2294,3.2274,3.2285,170
2013-02-13,01:40:00,3.2280,3.2331,3.2280,3.2331,261
2013-02-13,01:45:00,3.2326,3.2347,3.2322,3.2324,307
2013-02-13,01:50:00,3.2326,3.2338,3.2310,3.2310,83
2013-02-13,01:55:00,3.2314,3.2326,3.2302,3.2310,133
2013-02-13,02:00:00,3.2309,3.2322,3.2303,3.2322,55
2013-02-13,02:05:00,3.2321,3.2336,3.2314,3.2330,73
2013-02-13,02:10:00,3.2331,3.2331,3.2309,3.2314,104
2013-02-13,02:15:00,3.2314,3.2316,3.2272,3.2277,244
2013-02-13,02:20:00,3.2276,3.2308,3.2276,3.2302,122
2013-02-13,02:25:00,3.2301,3.2319,3.2295,3.2303,105
2013-02-13,02:30:00,3.2302,3.2310,3.2294,3.2303,57
2013-02-13,02:35:00,3.2302,3.2309,3.2290,3.2298,48
2013-02-13,02:40:00,3.2304,3.2319,3.2304,3.2315,58
2013-02-13,02:45:00,3.2313,3.2317,3.2305,3.2306,86
2013-02-13,02:50:00,3.2309,3.2322,3.2305,3.2316,114
2013-02-13,02:55:00,3.2321,3.2321,3.2304,3.2310,73
2013-02-13,03:00:00,3.2306,3.2329,3.2306,3.2310,113
2013-02-13,03:05:00,3.2311,3.2322,3.2307,3.2318,160
2013-02-13,03:10:00,3.2323,3.2365,3.2316,3.2355,549
2013-02-13,03:15:00,3.2355,3.2391,3.2346,3.2354,332
2013-02-13,03:20:00,3.2356,3.2370,3.2342,3.2351,366
2013-02-13,03:25:00,3.2354,3.2379,3.2350,3.2360,1492
2013-02-13,03:30:00,3.2361,3.2379,3.2356,3.2376,239
2013-02-13,03:35:00,3.2376,3.2380,3.2349,3.2358,144
2013-02-13,03:40:00,3.2358,3.2359,3.2343,3.2343,115
2013-02-13,03:45:00,3.2344,3.2349,3.2340,3.2349,76
2013-02-13,03:50:00,3.2349,3.2352,3.2345,3.2352,23
2013-02-13,03:55:00,3.2352,3.2365,3.2349,3.2350,46
2013-02-13,04:00:00,3.2352,3.2356,3.2345,3.2345,26
2013-02-13,04:05:00,3.2346,3.2353,3.2346,3.2350,23
2013-02-13,04:10:00,3.2351,3.2364,3.2333,3.2336,742
2013-02-13,04:15:00,3.2336,3.2350,3.2330,3.2347,377
2013-02-13,04:20:00,3.2346,3.2348,3.2344,3.2346,23
2013-02-13,04:25:00,3.2343,3.2348,3.2343,3.2346,14
2013-02-13,04:30:00,3.2343,3.2346,3.2340,3.2346,8
2013-02-13,04:35:00,3.2345,3.2345,3.2343,3.2343,34
2013-02-13,04:40:00,3.2345,3.2350,3.2343,3.2349,70
2013-02-13,04:45:00,3.2350,3.2353,3.2349,3.2353,10
2013-02-13,04:50:00,3.2350,3.2361,3.2350,3.2361,37
2013-02-13,04:55:00,3.2363,3.2375,3.2360,3.2369,71
2013-02-13,05:00:00,3.2369,3.2370,3.2358,3.2358,12
2013-02-13,05:05:00,3.2362,3.2371,3.2362,3.2363,13
2013-02-13,05:10:00,3.2370,3.2370,3.2365,3.2365,2
2013-02-13,05:15:00,3.2360,3.2368,3.2360,3.2365,8
2013-02-13,05:20:00,3.2368,3.2370,3.2364,3.2370,11
2013-02-13,05:25:00,3.2360,3.2360,3.2358,3.2358,2
2013-02-13,05:30:00,3.2365,3.2397,3.2362,3.2382,114
2013-02-13,05:35:00,3.2387,3.2387,3.2374,3.2374,27
2013-02-13,05:40:00,3.2374,3.2391,3.2374,3.2382,5
2013-02-13,05:45:00,3.2377,3.2377,3.2371,3.2371,8
2013-02-13,05:50:00,3.2385,3.2390,3.2385,3.2386,11
2013-02-13,05:55:00,3.2394,3.2394,3.2385,3.2385,5
2013-02-13,06:00:00,3.2385,3.2385,3.2385,3.2385,1
2013-02-13,06:05:00,3.2393,3.2400,3.2389,3.2390,10
2013-02-13,06:10:00,3.2401,3.2410,3.2401,3.2410,19
2013-02-13,07:00:00,3.2416,3.2424,3.2416,3.2424,5
2013-02-13,07:15:00,3.2410,3.2410,3.2410,3.2410,2
2013-02-13,07:25:00,3.2420,3.2420,3.2420,3.2420,2
2013-02-13,07:35:00,3.2407,3.2407,3.2392,3.2392,9
2013-02-13,07:40:00,3.2392,3.2392,3.2392,3.2392,1
2013-02-13,07:50:00,3.2392,3.2392,3.2392,3.2392,3
2013-02-13,08:25:00,3.2382,3.2382,3.2368,3.2368,7
2013-02-13,08:30:00,3.2374,3.2374,3.2374,3.2374,1
2013-02-13,08:35:00,3.2387,3.2387,3.2380,3.2380,2
2013-02-13,09:40:00,3.2373,3.2373,3.2362,3.2363,27
2013-02-13,09:50:00,3.2371,3.2379,3.2366,3.2379,17
2013-02-13,09:55:00,3.2381,3.2381,3.2381,3.2381,2
2013-02-13,10:00:00,3.2381,3.2395,3.2381,3.2395,41
2013-02-13,10:15:00,3.2380,3.2380,3.2380,3.2380,1
2013-02-13,10:20:00,3.2378,3.2378,3.2378,3.2378,2
2013-02-13,10:25:00,3.2395,3.2395,3.2395,3.2395,1
2013-02-13,10:35:00,3.2390,3.2390,3.2388,3.2388,4
2013-02-13,10:40:00,3.2383,3.2383,3.2383,3.2383,2
2013-02-13,10:45:00,3.2389,3.2389,3.2389,3.2389,1
2013-02-13,10:55:00,3.2379,3.2379,3.2379,3.2379,1
2013-02-13,11:05:00,3.2371,3.2385,3.2371,3.2385,7
2013-02-13,11:10:00,3.2380,3.2380,3.2380,3.2380,2
2013-02-13,11:20:00,3.2367,3.2367,3.2362,3.2362,3
2013-02-13,11:25:00,3.2362,3.2362,3.2362,3.2362,14
2013-02-13,11:55:00,3.2371,3.2371,3.2371,3.2371,1
2013-02-13,12:00:00,3.2373,3.2373,3.2373,3.2373,1
2013-02-13,12:20:00,3.2363,3.2363,3.2363,3.2363,1
2013-02-13,12:40:00,3.2376,3.2376,3.2376,3.2376,2
2013-02-13,13:00:00,3.2369,3.2369,3.2369,3.2369,1
2013-02-13,13:05:00,3.2362,3.2362,3.2362,3.2362,1
2013-02-13,13:15:00,3.2366,3.2366,3.2366,3.2366,2
2013-02-13,13:20:00,3.2369,3.2369,3.2369,3.2369,1
2013-02-13,13:50:00,3.2364,3.2364,3.2364,3.2364,1
2013-02-13,13:55:00,3.2369,3.2374,3.2368,3.2374,5
2013-02-13,14:00:00,3.2380,3.2380,3.2380,3.2380,1
2013-02-13,14:05:00,3.2380,3.2380,3.2380,3.2380,2
2013-02-13,14:45:00,3.2390,3.2395,3.2390,3.2395,3
2013-02-13,15:00:00,3.2389,3.2389,3.2389,3.2389,1
2013-02-13,15:10:00,3.2393,3.2393,3.2393,3.2393,3
2013-02-13,15:20:00,3.2389,3.2390,3.2389,3.2390,4
2013-02-13,15:30:00,3.2394,3.2396,3.2386,3.2386,20
2013-02-13,15:35:00,3.2385,3.2385,3.2385,3.2385,1
2013-02-13,15:40:00,3.2394,3.2394,3.2394,3.2394,1
2013-02-13,15:45:00,3.2396,3.2396,3.2396,3.2396,3
2013-02-13,15:50:00,3.2403,3.2404,3.2403,3.2404,13
2013-02-13,15:55:00,3.2402,3.2402,3.2401,3.2402,4
2013-02-13,16:00:00,3.2404,3.2404,3.2401,3.2404,22
2013-02-13,16:05:00,3.2410,3.2410,3.2402,3.2406,10
2013-02-13,16:10:00,3.2408,3.2408,3.2405,3.2405,4
2013-02-13,16:20:00,3.2411,3.2430,3.2402,3.2430,44
2013-02-13,16:25:00,3.2430,3.2430,3.2389,3.2389,23
2013-02-13,16:30:00,3.2401,3.2424,3.2401,3.2416,20
2013-02-13,16:35:00,3.2411,3.2424,3.2409,3.2409,9
2013-02-13,16:40:00,3.2425,3.2425,3.2425,3.2425,1
2013-02-13,16:45:00,3.2418,3.2418,3.2418,3.2418,3
2013-02-13,16:50:00,3.2394,3.2404,3.2394,3.2404,3
2013-02-13,16:55:00,3.2415,3.2415,3.2411,3.2413,5
2013-02-13,17:00:00,3.2407,3.2407,3.2378,3.2378,12
2013-02-13,17:05:00,3.2378,3.2378,3.2362,3.2362,29
2013-02-13,17:10:00,3.2364,3.2367,3.2350,3.2355,47
2013-02-13,17:15:00,3.2367,3.2372,3.2354,3.2369,20
2013-02-13,17:20:00,3.2360,3.2360,3.2354,3.2359,6
2013-02-13,17:25:00,3.2354,3.2361,3.2352,3.2354,9
2013-02-13,17:30:00,3.2350,3.2352,3.2334,3.2351,65
2013-02-13,17:35:00,3.2353,3.2353,3.2347,3.2349,4
2013-02-13,17:40:00,3.2351,3.2355,3.2351,3.2355,2
2013-02-13,17:45:00,3.2350,3.2351,3.2338,3.2351,37
2013-02-13,17:50:00,3.2352,3.2353,3.2340,3.2353,10
2013-02-13,17:55:00,3.2358,3.2358,3.2356,3.2358,4
2013-02-13,18:00:00,3.2373,3.2373,3.2373,3.2373,1
2013-02-13,18:05:00,3.2370,3.2370,3.2368,3.2368,3
2013-02-13,18:10:00,3.2372,3.2372,3.2367,3.2367,3
2013-02-13,18:15:00,3.2371,3.2371,3.2370,3.2370,4
2013-02-13,18:20:00,3.2362,3.2368,3.2360,3.2368,18
2013-02-13,18:25:00,3.2368,3.2376,3.2366,3.2370,22
2013-02-13,18:30:00,3.2372,3.2377,3.2372,3.2377,31
2013-02-13,18:35:00,3.2377,3.2377,3.2372,3.2372,9
2013-02-13,18:40:00,3.2367,3.2377,3.2352,3.2367,22
2013-02-13,18:45:00,3.2360,3.2365,3.2352,3.2360,14
2013-02-13,18:50:00,3.2360,3.2360,3.2356,3.2356,12
2013-02-13,18:55:00,3.2360,3.2360,3.2360,3.2360,1
2013-02-13,19:00:00,3.2351,3.2360,3.2351,3.2353,19
2013-02-13,19:05:00,3.2352,3.2356,3.2352,3.2356,4
2013-02-13,19:10:00,3.2350,3.2360,3.2350,3.2355,6
2013-02-13,19:15:00,3.2359,3.2364,3.2359,3.2364,7
2013-02-13,19:20:00,3.2351,3.2355,3.2348,3.2353,34
2013-02-13,19:25:00,3.2363,3.2363,3.2353,3.2356,24
2013-02-13,19:30:00,3.2356,3.2364,3.2356,3.2364,57
2013-02-13,19:35:00,3.2366,3.2371,3.2366,3.2371,2
2013-02-13,19:40:00,3.2371,3.2371,3.2371,3.2371,1
2013-02-13,19:45:00,3.2373,3.2373,3.2373,3.2373,3
2013-02-13,19:50:00,3.2368,3.2368,3.2359,3.2365,5
2013-02-13,20:00:00,3.2369,3.2379,3.2365,3.2379,6
2013-02-13,20:05:00,3.2374,3.2386,3.2366,3.2366,34
2013-02-13,20:10:00,3.2368,3.2368,3.2351,3.2355,35
2013-02-13,20:15:00,3.2356,3.2374,3.2356,3.2367,23
2013-02-13,20:20:00,3.2354,3.2366,3.2350,3.2366,10
2013-02-13,20:25:00,3.2361,3.2381,3.2360,3.2381,12
2013-02-13,20:30:00,3.2375,3.2385,3.2369,3.2374,53
2013-02-13,20:35:00,3.2368,3.2371,3.2363,3.2371,12
2013-02-13,20:40:00,3.2375,3.2379,3.2370,3.2373,10
2013-02-13,20:45:00,3.2378,3.2378,3.2359,3.2375,31
2013-02-13,20:50:00,3.2379,3.2379,3.2362,3.2378,38
2013-02-13,20:55:00,3.2371,3.2390,3.2364,3.2380,66
2013-02-13,21:00:00,3.2384,3.2397,3.2373,3.2377,38
2013-02-13,21:05:00,3.2371,3.2371,3.2335,3.2369,45
2013-02-13,21:10:00,3.2358,3.2373,3.2354,3.2362,43
2013-02-13,21:15:00,3.2359,3.2376,3.2359,3.2366,84
2013-02-13,21:20:00,3.2362,3.2384,3.2360,3.2379,28
2013-02-13,21:25:00,3.2373,3.2381,3.2372,3.2372,52
2013-02-13,21:30:00,3.2371,3.2392,3.2362,3.2388,42
2013-02-13,21:35:00,3.2383,3.2401,3.2354,3.2370,184
2013-02-13,21:40:00,3.2374,3.2385,3.2362,3.2369,31
2013-02-13,21:45:00,3.2366,3.2382,3.2357,3.2382,53
2013-02-13,21:50:00,3.2378,3.2425,3.2372,3.2412,291
2013-02-13,21:55:00,3.2413,3.2421,3.2367,3.2374,314
2013-02-13,22:00:00,3.2374,3.2375,3.2327,3.2363,412
2013-02-13,22:05:00,3.2366,3.2366,3.2315,3.2347,279
2013-02-13,22:10:00,3.2346,3.2348,3.2316,3.2329,200
2013-02-13,22:15:00,3.2332,3.2334,3.2307,3.2314,200
2013-02-13,22:20:00,3.2323,3.2345,3.2314,3.2331,157
2013-02-13,22:25:00,3.2333,3.2353,3.2326,3.2352,125
2013-02-13,22:30:00,3.2352,3.2389,3.2336,3.2385,235
2013-02-13,22:35:00,3.2384,3.2403,3.2380,3.2389,268
2013-02-13,22:40:00,3.2385,3.2385,3.2366,3.2377,204
2013-02-13,22:45:00,3.2380,3.2381,3.2334,3.2335,254
2013-02-13,22:50:00,3.2329,3.2336,3.2307,3.2312,308
2013-02-13,22:55:00,3.2305,3.2310,3.2281,3.2308,435
2013-02-13,23:00:00,3.2305,3.2311,3.2283,3.2287,287
2013-02-13,23:05:00,3.2287,3.2308,3.2270,3.2270,421
2013-02-13,23:10:00,3.2270,3.2285,3.2247,3.2263,315
2013-02-13,23:15:00,3.2263,3.2270,3.2247,3.2261,291
2013-02-13,23:20:00,3.2259,3.2275,3.2251,3.2272,562
2013-02-13,23:25:00,3.2269,3.2277,3.2251,3.2271,258
2013-02-13,23:30:00,3.2274,3.2346,3.2274,3.2314,1261
2013-02-13,23:35:00,3.2322,3.2325,3.2218,3.2245,589
2013-02-13,23:40:00,3.2240,3.2281,3.2229,3.2264,413
2013-02-13,23:45:00,3.2261,3.2280,3.2215,3.2235,406
2013-02-13,23:50:00,3.2232,3.2244,3.2220,3.2243,199
2013-02-13,23:55:00,3.2240,3.2255,3.2202,3.2234,304
2013-02-14,00:00:00,3.2229,3.2253,3.2210,3.2226,187
2013-02-14,00:05:00,3.2221,3.2228,3.2208,3.2213,175
2013-02-14,00:10:00,3.2216,3.2227,3.2190,3.2204,425
2013-02-14,00:15:00,3.2206,3.2222,3.2190,3.2194,419
2013-02-14,00:20:00,3.2192,3.2235,3.2189,3.2216,234
2013-02-14,00:25:00,3.2222,3.2234,3.2203,3.2226,382
2013-02-14,00:30:00,3.2219,3.2233,3.2202,3.2207,260
2013-02-14,00:35:00,3.2213,3.2220,3.2201,3.2207,105
2013-02-14,00:40:00,3.2204,3.2204,3.2158,3.2181,309
2013-02-14,00:45:00,3.2177,3.2186,3.2147,3.2181,228
2013-02-14,00:50:00,3.2181,3.2187,3.2173,3.2180,100
2013-02-14,00:55:00,3.2180,3.2198,3.2179,3.2189,228
2013-02-14,01:00:00,3.2188,3.2204,3.2173,3.2187,307
2013-02-14,01:05:00,3.2186,3.2210,3.2180,3.2204,138
2013-02-14,01:10:00,3.2205,3.2217,3.2195,3.2199,126
2013-02-14,01:15:00,3.2198,3.2202,3.2172,3.2176,131
2013-02-14,01:20:00,3.2174,3.2180,3.2150,3.2169,83
2013-02-14,01:25:00,3.2171,3.2173,3.2151,3.2164,178
2013-02-14,01:30:00,3.2162,3.2203,3.2147,3.2198,158
2013-02-14,01:35:00,3.2204,3.2210,3.2180,3.2201,155
2013-02-14,01:40:00,3.2201,3.2229,3.2201,3.2222,132
2013-02-14,01:45:00,3.2220,3.2223,3.2206,3.2217,88
2013-02-14,01:50:00,3.2221,3.2225,3.2218,3.2221,109
2013-02-14,01:55:00,3.2224,3.2229,3.2215,3.2224,126
2013-02-14,02:00:00,3.2226,3.2226,3.2214,3.2223,55
2013-02-14,02:05:00,3.2219,3.2226,3.2179,3.2185,301
2013-02-14,02:10:00,3.2193,3.2195,3.2167,3.2174,126
2013-02-14,02:15:00,3.2174,3.2187,3.2164,3.2184,304
2013-02-14,02:20:00,3.2186,3.2210,3.2185,3.2200,154
2013-02-14,02:25:00,3.2196,3.2200,3.2184,3.2195,272
2013-02-14,02:30:00,3.2193,3.2200,3.2169,3.2176,57
2013-02-14,02:35:00,3.2177,3.2194,3.2177,3.2181,46
2013-02-14,02:40:00,3.2180,3.2192,3.2170,3.2184,212
2013-02-14,02:45:00,3.2186,3.2190,3.2167,3.2188,77
2013-02-14,02:50:00,3.2179,3.2194,3.2178,3.2180,51
2013-02-14,02:55:00,3.2180,3.2184,3.2166,3.2174,90
2013-02-14,03:00:00,3.2172,3.2178,3.2162,3.2168,131
2013-02-14,03:05:00,3.2164,3.2166,3.2144,3.2164,290
2013-02-14,03:10:00,3.2159,3.2200,3.2159,3.2178,227
2013-02-14,03:15:00,3.2179,3.2180,3.2121,3.2134,449
2013-02-14,03:20:00,3.2130,3.2200,3.2126,3.2194,493
2013-02-14,03:25:00,3.2192,3.2210,3.2159,3.2195,1393
2013-02-14,03:30:00,3.2192,3.2209,3.2187,3.2195,285
2013-02-14,03:35:00,3.2195,3.2200,3.2191,3.2196,38
2013-02-14,03:40:00,3.2200,3.2205,3.2195,3.2196,64
2013-02-14,03:45:00,3.2193,3.2201,3.2193,3.2200,64
2013-02-14,03:50:00,3.2200,3.2203,3.2194,3.2197,23
2013-02-14,03:55:00,3.2192,3.2204,3.2190,3.2200,32
2013-02-14,04:00:00,3.2198,3.2202,3.2192,3.2192,29
2013-02-14,04:05:00,3.2192,3.2204,3.2190,3.2201,96
2013-02-14,04:10:00,3.2201,3.2232,3.2200,3.2221,912
2013-02-14,04:15:00,3.2226,3.2235,3.2213,3.2228,466
2013-02-14,04:20:00,3.2227,3.2240,3.2227,3.2240,38
2013-02-14,04:25:00,3.2234,3.2239,3.2233,3.2238,27
2013-02-14,04:30:00,3.2237,3.2238,3.2229,3.2238,16
2013-02-14,04:35:00,3.2232,3.2232,3.2222,3.2222,23
2013-02-14,04:40:00,3.2233,3.2234,3.2225,3.2225,43
2013-02-14,04:45:00,3.2233,3.2233,3.2230,3.2231,18
2013-02-14,04:50:00,3.2235,3.2235,3.2234,3.2234,6
2013-02-14,04:55:00,3.2232,3.2236,3.2232,3.2235,20
2013-02-14,05:00:00,3.2235,3.2235,3.2235,3.2235,3
2013-02-14,05:05:00,3.2236,3.2236,3.2234,3.2234,5
2013-02-14,05:10:00,3.2235,3.2235,3.2231,3.2234,16
2013-02-14,05:15:00,3.2231,3.2231,3.2231,3.2231,4
2013-02-14,05:20:00,3.2233,3.2233,3.2233,3.2233,1
2013-02-14,05:25:00,3.2233,3.2233,3.2231,3.2232,3
2013-02-14,05:30:00,3.2235,3.2235,3.2188,3.2188,6
2013-02-14,05:35:00,3.2231,3.2231,3.2231,3.2231,3
2013-02-14,05:40:00,3.2235,3.2235,3.2222,3.2224,20
2013-02-14,05:45:00,3.2222,3.2225,3.2222,3.2225,2
2013-02-14,05:50:00,3.2226,3.2234,3.2226,3.2234,21
2013-02-14,05:55:00,3.2236,3.2236,3.2235,3.2235,9
2013-02-14,06:00:00,3.2226,3.2232,3.2220,3.2232,8
2013-02-14,06:10:00,3.2239,3.2250,3.2236,3.2249,58
2013-02-14,07:00:00,3.2239,3.2239,3.2221,3.2221,7
2013-02-14,07:05:00,3.2230,3.2230,3.2230,3.2230,11
2013-02-14,07:15:00,3.2245,3.2255,3.2245,3.2255,14
2013-02-14,07:20:00,3.2255,3.2255,3.2251,3.2252,3
2013-02-14,07:25:00,3.2250,3.2250,3.2250,3.2250,1
2013-02-14,07:40:00,3.2251,3.2251,3.2251,3.2251,1
2013-02-14,07:50:00,3.2255,3.2255,3.2255,3.2255,1
2013-02-14,07:55:00,3.2250,3.2253,3.2247,3.2251,8
2013-02-14,08:00:00,3.2253,3.2253,3.2248,3.2248,2
2013-02-14,08:05:00,3.2249,3.2249,3.2249,3.2249,2
2013-02-14,08:10:00,3.2241,3.2241,3.2241,3.2241,1
2013-02-14,09:00:00,3.2245,3.2245,3.2245,3.2245,1
2013-02-14,09:05:00,3.2240,3.2240,3.2235,3.2239,4
2013-02-14,09:10:00,3.2242,3.2242,3.2242,3.2242,1
2013-02-14,09:45:00,3.2239,3.2239,3.2209,3.2222,19
2013-02-14,09:50:00,3.2222,3.2229,3.2222,3.2225,13
2013-02-14,09:55:00,3.2241,3.2244,3.2241,3.2244,11
2013-02-14,10:00:00,3.2237,3.2237,3.2237,3.2237,10
2013-02-14,10:05:00,3.2243,3.2246,3.2240,3.2240,22
2013-02-14,10:15:00,3.2237,3.2237,3.2237,3.2237,1
2013-02-14,10:20:00,3.2237,3.2237,3.2236,3.2236,3
2013-02-14,10:25:00,3.2220,3.2220,3.2220,3.2220,1
2013-02-14,10:35:00,3.2226,3.2226,3.2223,3.2223,5
2013-02-14,10:40:00,3.2220,3.2220,3.2220,3.2220,1
2013-02-14,10:45:00,3.2212,3.2219,3.2205,3.2219,9
2013-02-14,11:25:00,3.2226,3.2228,3.2226,3.2228,2
2013-02-14,11:30:00,3.2226,3.2226,3.2226,3.2226,1
2013-02-14,11:40:00,3.2218,3.2218,3.2217,3.2217,2
2013-02-14,11:45:00,3.2212,3.2213,3.2212,3.2213,2
2013-02-14,11:50:00,3.2233,3.2233,3.2233,3.2233,1
2013-02-14,12:05:00,3.2216,3.2216,3.2216,3.2216,1
2013-02-14,12:20:00,3.2215,3.2216,3.2215,3.2216,3
2013-02-14,12:25:00,3.2214,3.2214,3.2214,3.2214,1
2013-02-14,12:35:00,3.2223,3.2223,3.2223,3.2223,1
2013-02-14,12:40:00,3.2208,3.2208,3.2208,3.2208,1
2013-02-14,12:45:00,3.2221,3.2221,3.2206,3.2206,4
2013-02-14,12:55:00,3.2204,3.2204,3.2201,3.2202,7
2013-02-14,13:00:00,3.2205,3.2205,3.2205,3.2205,1
2013-02-14,13:10:00,3.2201,3.2201,3.2201,3.2201,1
2013-02-14,13:20:00,3.2202,3.2203,3.2202,3.2203,3
2013-02-14,13:40:00,3.2209,3.2209,3.2202,3.2202,6
2013-02-14,13:45:00,3.2201,3.2201,3.2201,3.2201,2
2013-02-14,13:50:00,3.2219,3.2219,3.2219,3.2219,1
2013-02-14,13:55:00,3.2206,3.2206,3.2202,3.2202,16
2013-02-14,14:00:00,3.2205,3.2214,3.2205,3.2214,2
2013-02-14,14:40:00,3.2211,3.2211,3.2211,3.2211,1
2013-02-14,14:45:00,3.2216,3.2216,3.2216,3.2216,1
2013-02-14,15:00:00,3.2200,3.2200,3.2176,3.2176,16
2013-02-14,15:05:00,3.2176,3.2205,3.2173,3.2204,18
2013-02-14,15:10:00,3.2186,3.2186,3.2186,3.2186,1
2013-02-14,15:15:00,3.2178,3.2178,3.2178,3.2178,1
2013-02-14,15:20:00,3.2178,3.2180,3.2170,3.2180,7
2013-02-14,15:25:00,3.2180,3.2180,3.2180,3.2180,1
2013-02-14,15:30:00,3.2177,3.2179,3.2173,3.2174,15
2013-02-14,15:35:00,3.2177,3.2181,3.2177,3.2181,4
2013-02-14,15:40:00,3.2170,3.2170,3.2167,3.2167,2
2013-02-14,15:50:00,3.2166,3.2166,3.2157,3.2161,3
2013-02-14,15:55:00,3.2163,3.2167,3.2161,3.2167,3
2013-02-14,16:00:00,3.2171,3.2171,3.2170,3.2170,2
2013-02-14,16:05:00,3.2173,3.2185,3.2170,3.2185,7
2013-02-14,16:10:00,3.2190,3.2193,3.2180,3.2185,18
2013-02-14,16:15:00,3.2178,3.2205,3.2174,3.2205,18
2013-02-14,16:20:00,3.2204,3.2206,3.2204,3.2206,8
2013-02-14,16:25:00,3.2214,3.2241,3.2201,3.2241,14
2013-02-14,16:30:00,3.2230,3.2273,3.2230,3.2254,41
2013-02-14,16:35:00,3.2244,3.2267,3.2244,3.2267,12
2013-02-14,16:40:00,3.2273,3.2273,3.2255,3.2267,12
2013-02-14,16:45:00,3.2259,3.2259,3.2252,3.2253,15
2013-02-14,16:50:00,3.2260,3.2267,3.2260,3.2267,3
2013-02-14,16:55:00,3.2262,3.2269,3.2261,3.2266,11
2013-02-14,17:00:00,3.2268,3.2284,3.2265,3.2277,46
2013-02-14,17:05:00,3.2281,3.2285,3.2276,3.2279,51
2013-02-14,17:10:00,3.2282,3.2282,3.2282,3.2282,10
2013-02-14,17:15:00,3.2283,3.2286,3.2277,3.2277,9
2013-02-14,17:20:00,3.2267,3.2271,3.2267,3.2271,5
2013-02-14,17:25:00,3.2278,3.2286,3.2278,3.2280,9
2013-02-14,17:30:00,3.2279,3.2280,3.2277,3.2277,5
2013-02-14,17:35:00,3.2280,3.2293,3.2280,3.2293,31
2013-02-14,17:40:00,3.2297,3.2298,3.2290,3.2290,15
2013-02-14,17:45:00,3.2292,3.2293,3.2284,3.2285,7
2013-02-14,17:50:00,3.2280,3.2286,3.2275,3.2286,13
2013-02-14,17:55:00,3.2288,3.2288,3.2270,3.2270,11
2013-02-14,18:00:00,3.2266,3.2281,3.2250,3.2281,54
2013-02-14,18:05:00,3.2285,3.2285,3.2269,3.2271,13
2013-02-14,18:10:00,3.2272,3.2275,3.2272,3.2275,7
2013-02-14,18:15:00,3.2277,3.2278,3.2258,3.2261,22
2013-02-14,18:20:00,3.2267,3.2268,3.2225,3.2230,39
2013-02-14,18:25:00,3.2229,3.2244,3.2220,3.2228,13
2013-02-14,18:30:00,3.2237,3.2237,3.2188,3.2195,48
2013-02-14,18:35:00,3.2200,3.2220,3.2200,3.2217,9
2013-02-14,18:40:00,3.2217,3.2222,3.2217,3.2222,7
2013-02-14,18:50:00,3.2223,3.2234,3.2222,3.2226,13
2013-02-14,18:55:00,3.2221,3.2222,3.2207,3.2216,22
2013-02-14,19:00:00,3.2216,3.2216,3.2190,3.2205,12
2013-02-14,19:05:00,3.2191,3.2191,3.2165,3.2166,27
2013-02-14,19:10:00,3.2170,3.2175,3.2146,3.2146,24
2013-02-14,19:15:00,3.2160,3.2177,3.2156,3.2177,28
2013-02-14,19:20:00,3.2170,3.2173,3.2163,3.2163,32
2013-02-14,19:25:00,3.2163,3.2163,3.2144,3.2148,7
2013-02-14,19:30:00,3.2146,3.2151,3.2146,3.2151,9
2013-02-14,19:35:00,3.2167,3.2176,3.2160,3.2160,18
2013-02-14,19:40:00,3.2143,3.2156,3.2141,3.2156,4
2013-02-14,19:45:00,3.2152,3.2168,3.2152,3.2167,5
2013-02-14,19:50:00,3.2166,3.2167,3.2164,3.2164,9
2013-02-14,19:55:00,3.2156,3.2166,3.2154,3.2157,26
2013-02-14,20:00:00,3.2145,3.2145,3.2145,3.2145,2
2013-02-14,20:05:00,3.2140,3.2147,3.2135,3.2135,114
2013-02-14,20:10:00,3.2136,3.2136,3.2114,3.2114,59
2013-02-14,20:15:00,3.2112,3.2132,3.2112,3.2129,10
2013-02-14,20:20:00,3.2125,3.2135,3.2125,3.2135,28
2013-02-14,20:25:00,3.2130,3.2146,3.2130,3.2139,62
2013-02-14,20:30:00,3.2129,3.2149,3.2129,3.2148,13
2013-02-14,20:35:00,3.2154,3.2155,3.2154,3.2155,7
2013-02-14,20:40:00,3.2162,3.2168,3.2154,3.2163,25
2013-02-14,20:45:00,3.2161,3.2186,3.2160,3.2177,39
2013-02-14,20:50:00,3.2175,3.2182,3.2161,3.2172,55
2013-02-14,20:55:00,3.2172,3.2180,3.2170,3.2180,5
2013-02-14,21:00:00,3.2179,3.2179,3.2159,3.2159,28
2013-02-14,21:05:00,3.2162,3.2165,3.2150,3.2156,30
2013-02-14,21:10:00,3.2150,3.2158,3.2150,3.2158,29
2013-02-14,21:15:00,3.2154,3.2172,3.2154,3.2172,41
2013-02-14,21:20:00,3.2172,3.2179,3.2165,3.2179,32
2013-02-14,21:25:00,3.2176,3.2191,3.2176,3.2191,46
2013-02-14,21:30:00,3.2195,3.2226,3.2182,3.2221,75
2013-02-14,21:35:00,3.2222,3.2222,3.2197,3.2220,88
2013-02-14,21:40:00,3.2216,3.2216,3.2199,3.2212,61
2013-02-14,21:45:00,3.2209,3.2233,3.2209,3.2223,83
2013-02-14,21:50:00,3.2219,3.2239,3.2197,3.2205,195
2013-02-14,21:55:00,3.2200,3.2209,3.2165,3.2179,224
2013-02-14,22:00:00,3.2187,3.2250,3.2172,3.2201,736
2013-02-14,22:05:00,3.2209,3.2212,3.2184,3.2207,346
2013-02-14,22:10:00,3.2208,3.2222,3.2192,3.2207,118
2013-02-14,22:15:00,3.2202,3.2211,3.2182,3.2196,237
2013-02-14,22:20:00,3.2194,3.2214,3.2194,3.2201,229
2013-02-14,22:25:00,3.2206,3.2210,3.2180,3.2183,248
2013-02-14,22:30:00,3.2182,3.2192,3.2176,3.2190,347
2013-02-14,22:35:00,3.2190,3.2220,3.2188,3.2215,171
2013-02-14,22:40:00,3.2218,3.2231,3.2207,3.2211,281
2013-02-14,22:45:00,3.2216,3.2239,3.2212,3.2218,364
2013-02-14,22:50:00,3.2217,3.2260,3.2217,3.2255,488
2013-02-14,22:55:00,3.2254,3.2266,3.2233,3.2246,518
2013-02-14,23:00:00,3.2247,3.2278,3.2243,3.2272,432
2013-02-14,23:05:00,3.2271,3.2293,3.2251,3.2265,318
2013-02-14,23:10:00,3.2265,3.2269,3.2233,3.2242,198
2013-02-14,23:15:00,3.2245,3.2251,3.2213,3.2220,310
2013-02-14,23:20:00,3.2220,3.2238,3.2219,3.2235,131
2013-02-14,23:25:00,3.2232,3.2244,3.2210,3.2213,183
2013-02-14,23:30:00,3.2216,3.2220,3.2175,3.2180,229
2013-02-14,23:35:00,3.2185,3.2216,3.2180,3.2216,333
2013-02-14,23:40:00,3.2215,3.2228,3.2210,3.2214,104
2013-02-14,23:45:00,3.2219,3.2242,3.2214,3.2234,275
2013-02-14,23:50:00,3.2237,3.2247,3.2221,3.2235,152
2013-02-14,23:55:00,3.2233,3.2243,3.2226,3.2243,88
2013-02-15,00:00:00,3.2243,3.2256,3.2231,3.2255,176
2013-02-15,00:05:00,3.2252,3.2258,3.2242,3.2247,170
2013-02-15,00:10:00,3.2249,3.2258,3.2243,3.2258,139
2013-02-15,00:15:00,3.2255,3.2266,3.2216,3.2239,289
2013-02-15,00:20:00,3.2236,3.2240,3.2206,3.2209,302
2013-02-15,00:25:00,3.2210,3.2210,3.2180,3.2194,384
2013-02-15,00:30:00,3.2199,3.2225,3.2192,3.2203,266
2013-02-15,00:35:00,3.2209,3.2217,3.2200,3.2210,121
2013-02-15,00:40:00,3.2213,3.2219,3.2206,3.2214,74
2013-02-15,00:45:00,3.2217,3.2237,3.2214,3.2229,81
2013-02-15,00:50:00,3.2229,3.2252,3.2228,3.2239,89
2013-02-15,00:55:00,3.2241,3.2272,3.2241,3.2255,201
2013-02-15,01:00:00,3.2255,3.2264,3.2243,3.2256,204
2013-02-15,01:05:00,3.2255,3.2256,3.2243,3.2243,31
2013-02-15,01:10:00,3.2239,3.2250,3.2234,3.2235,49
2013-02-15,01:15:00,3.2234,3.2241,3.2227,3.2227,108
2013-02-15,01:20:00,3.2230,3.2254,3.2228,3.2250,125
2013-02-15,01:25:00,3.2247,3.2259,3.2241,3.2241,86
2013-02-15,01:30:00,3.2243,3.2257,3.2235,3.2243,79
2013-02-15,01:35:00,3.2241,3.2252,3.2215,3.2227,121
2013-02-15,01:40:00,3.2226,3.2255,3.2222,3.2245,88
2013-02-15,01:45:00,3.2240,3.2254,3.2240,3.2253,41
2013-02-15,01:50:00,3.2250,3.2262,3.2245,3.2258,79
2013-02-15,01:55:00,3.2255,3.2267,3.2251,3.2256,176
2013-02-15,02:00:00,3.2259,3.2275,3.2257,3.2259,113
2013-02-15,02:05:00,3.2268,3.2268,3.2249,3.2253,120
2013-02-15,02:10:00,3.2250,3.2250,3.2237,3.2242,88
2013-02-15,02:15:00,3.2243,3.2249,3.2222,3.2243,115
2013-02-15,02:20:00,3.2248,3.2266,3.2239,3.2251,95
2013-02-15,02:25:00,3.2250,3.2259,3.2247,3.2259,56
2013-02-15,02:30:00,3.2262,3.2266,3.2250,3.2250,57
2013-02-15,02:35:00,3.2246,3.2250,3.2235,3.2245,52
2013-02-15,02:40:00,3.2244,3.2245,3.2218,3.2220,77
2013-02-15,02:45:00,3.2221,3.2221,3.2207,3.2211,60
2013-02-15,02:50:00,3.2215,3.2229,3.2200,3.2218,427
2013-02-15,02:55:00,3.2218,3.2227,3.2212,3.2225,29
2013-02-15,03:00:00,3.2222,3.2226,3.2209,3.2212,67
2013-02-15,03:05:00,3.2213,3.2245,3.2212,3.2244,141
2013-02-15,03:10:00,3.2248,3.2257,3.2243,3.2245,93
2013-02-15,03:15:00,3.2244,3.2270,3.2236,3.2267,193
2013-02-15,03:20:00,3.2268,3.2281,3.2250,3.2259,304
2013-02-15,03:25:00,3.2258,3.2263,3.2215,3.2248,994
2013-02-15,03:30:00,3.2247,3.2247,3.2227,3.2237,293
2013-02-15,03:35:00,3.2238,3.2255,3.2235,3.2249,215
2013-02-15,03:40:00,3.2249,3.2260,3.2237,3.2252,207
2013-02-15,03:45:00,3.2255,3.2262,3.2240,3.2242,84
2013-02-15,03:50:00,3.2240,3.2244,3.2234,3.2235,90
2013-02-15,03:55:00,3.2236,3.2266,3.2230,3.2255,218
2013-02-15,04:00:00,3.2255,3.2265,3.2253,3.2262,38
2013-02-15,04:05:00,3.2262,3.2275,3.2262,3.2272,110
2013-02-15,04:10:00,3.2278,3.2317,3.2271,3.2312,1026
2013-02-15,04:15:00,3.2313,3.2317,3.2289,3.2295,410
2013-02-15,04:20:00,3.2291,3.2297,3.2289,3.2297,17
2013-02-15,04:25:00,3.2293,3.2301,3.2293,3.2301,20
2013-02-15,04:30:00,3.2301,3.2301,3.2291,3.2297,17
2013-02-15,04:35:00,3.2302,3.2302,3.2295,3.2300,28
2013-02-15,04:40:00,3.2293,3.2297,3.2288,3.2290,24
2013-02-15,04:45:00,3.2289,3.2300,3.2289,3.2300,11
2013-02-15,04:50:00,3.2300,3.2300,3.2295,3.2295,5
2013-02-15,04:55:00,3.2303,3.2310,3.2292,3.2304,67
2013-02-15,05:00:00,3.2305,3.2305,3.2290,3.2299,24
2013-02-15,05:05:00,3.2300,3.2305,3.2289,3.2289,18
2013-02-15,05:10:00,3.2297,3.2300,3.2295,3.2300,26
2013-02-15,05:15:00,3.2297,3.2300,3.2296,3.2296,38
2013-02-15,05:20:00,3.2285,3.2285,3.2280,3.2280,17
2013-02-15,05:25:00,3.2289,3.2291,3.2267,3.2267,28
2013-02-15,05:30:00,3.2264,3.2276,3.2237,3.2267,20
2013-02-15,05:35:00,3.2270,3.2270,3.2266,3.2270,7
2013-02-15,05:40:00,3.2263,3.2270,3.2261,3.2261,6
2013-02-15,05:45:00,3.2263,3.2263,3.2259,3.2259,3
2013-02-15,05:50:00,3.2263,3.2276,3.2263,3.2276,13
2013-02-15,05:55:00,3.2277,3.2285,3.2276,3.2285,11
2013-02-15,06:10:00,3.2277,3.2277,3.2240,3.2245,42
2013-02-15,07:00:00,3.2245,3.2245,3.2240,3.2240,2
2013-02-15,07:05:00,3.2262,3.2262,3.2262,3.2262,1
2013-02-15,07:15:00,3.2254,3.2264,3.2252,3.2252,5
2013-02-15,07:20:00,3.2252,3.2255,3.2252,3.2255,4
2013-02-15,07:25:00,3.2252,3.2252,3.2244,3.2244,16
2013-02-15,07:30:00,3.2245,3.2250,3.2240,3.2250,7
2013-02-15,07:35:00,3.2258,3.2265,3.2258,3.2265,4
2013-02-15,07:45:00,3.2255,3.2255,3.2255,3.2255,1
2013-02-15,07:50:00,3.2247,3.2247,3.2247,3.2247,1
2013-02-15,07:55:00,3.2247,3.2247,3.2247,3.2247,1
2013-02-15,08:05:00,3.2240,3.2240,3.2240,3.2240,10
2013-02-15,08:15:00,3.2240,3.2240,3.2240,3.2240,1
2013-02-15,08:20:00,3.2240,3.2240,3.2240,3.2240,4
2013-02-15,08:25:00,3.2240,3.2240,3.2240,3.2240,2
2013-02-15,08:30:00,3.2237,3.2237,3.2237,3.2237,5
2013-02-15,08:35:00,3.2257,3.2257,3.2257,3.2257,1
2013-02-15,09:00:00,3.2237,3.2237,3.2237,3.2237,14
2013-02-15,09:15:00,3.2237,3.2247,3.2237,3.2247,4
2013-02-15,09:20:00,3.2237,3.2242,3.2237,3.2242,6
2013-02-15,09:25:00,3.2240,3.2243,3.2238,3.2238,3
2013-02-15,09:45:00,3.2255,3.2255,3.2255,3.2255,1
2013-02-15,10:00:00,3.2250,3.2251,3.2242,3.2242,4
2013-02-15,10:05:00,3.2272,3.2272,3.2268,3.2268,2
2013-02-15,10:10:00,3.2257,3.2262,3.2257,3.2261,23
2013-02-15,10:30:00,3.2246,3.2246,3.2246,3.2246,1
2013-02-15,10:35:00,3.2250,3.2250,3.2250,3.2250,1
2013-02-15,10:40:00,3.2271,3.2284,3.2271,3.2281,40
2013-02-15,10:45:00,3.2280,3.2280,3.2261,3.2261,8
2013-02-15,10:50:00,3.2255,3.2255,3.2255,3.2255,1
2013-02-15,10:55:00,3.2264,3.2272,3.2264,3.2272,12
2013-02-15,11:00:00,3.2272,3.2272,3.2272,3.2272,3
2013-02-15,11:30:00,3.2285,3.2285,3.2285,3.2285,1
2013-02-15,11:45:00,3.2276,3.2276,3.2269,3.2269,4
2013-02-15,11:50:00,3.2268,3.2268,3.2262,3.2262,5
2013-02-15,12:30:00,3.2256,3.2256,3.2256,3.2256,3
2013-02-15,13:50:00,3.2258,3.2258,3.2238,3.2240,24
2013-02-15,13:55:00,3.2242,3.2242,3.2242,3.2242,2
2013-02-15,14:10:00,3.2241,3.2242,3.2232,3.2232,3
2013-02-15,14:15:00,3.2235,3.2235,3.2230,3.2230,3
2013-02-15,14:20:00,3.2234,3.2234,3.2234,3.2234,6
2013-02-15,14:25:00,3.2228,3.2228,3.2227,3.2227,4
2013-02-15,14:30:00,3.2231,3.2234,3.2228,3.2228,7
2013-02-15,14:40:00,3.2230,3.2230,3.2230,3.2230,2
2013-02-15,14:45:00,3.2230,3.2230,3.2230,3.2230,2
2013-02-15,14:50:00,3.2226,3.2226,3.2226,3.2226,2
2013-02-15,15:05:00,3.2230,3.2231,3.2230,3.2231,2
2013-02-15,15:10:00,3.2233,3.2233,3.2233,3.2233,1
2013-02-15,15:15:00,3.2229,3.2229,3.2227,3.2229,9
2013-02-15,15:20:00,3.2233,3.2239,3.2233,3.2235,8
2013-02-15,15:35:00,3.2235,3.2235,3.2230,3.2234,9
2013-02-15,15:40:00,3.2230,3.2234,3.2230,3.2230,5
2013-02-15,15:50:00,3.2231,3.2231,3.2231,3.2231,2
2013-02-15,15:55:00,3.2240,3.2246,3.2240,3.2246,5
2013-02-15,16:00:00,3.2250,3.2250,3.2241,3.2244,12
2013-02-15,16:05:00,3.2242,3.2242,3.2229,3.2237,50
2013-02-15,16:10:00,3.2231,3.2231,3.2209,3.2209,18
2013-02-15,16:20:00,3.2201,3.2215,3.2201,3.2205,32
2013-02-15,16:25:00,3.2215,3.2235,3.2213,3.2233,26
2013-02-15,16:30:00,3.2235,3.2235,3.2235,3.2235,1
2013-02-15,16:35:00,3.2215,3.2215,3.2206,3.2206,3
2013-02-15,16:40:00,3.2213,3.2213,3.2200,3.2209,47
2013-02-15,16:45:00,3.2201,3.2201,3.2183,3.2183,44
2013-02-15,16:50:00,3.2196,3.2206,3.2190,3.2196,8
2013-02-15,16:55:00,3.2194,3.2194,3.2187,3.2187,8
2013-02-15,17:00:00,3.2184,3.2189,3.2178,3.2185,42
2013-02-15,17:05:00,3.2178,3.2178,3.2161,3.2161,35
2013-02-15,17:10:00,3.2154,3.2164,3.2151,3.2159,24
2013-02-15,17:15:00,3.2156,3.2167,3.2156,3.2158,11
2013-02-15,17:20:00,3.2165,3.2175,3.2165,3.2175,8
2013-02-15,17:25:00,3.2168,3.2177,3.2159,3.2169,38
2013-02-15,17:30:00,3.2162,3.2175,3.2161,3.2175,8
2013-02-15,17:35:00,3.2183,3.2183,3.2183,3.2183,2
2013-02-15,17:40:00,3.2177,3.2177,3.2177,3.2177,2
2013-02-15,17:45:00,3.2180,3.2180,3.2164,3.2164,25
2013-02-15,17:50:00,3.2163,3.2171,3.2163,3.2171,13
2013-02-15,17:55:00,3.2177,3.2182,3.2177,3.2181,8
2013-02-15,18:00:00,3.2203,3.2203,3.2202,3.2202,8
2013-02-15,18:05:00,3.2202,3.2202,3.2192,3.2195,4
2013-02-15,18:10:00,3.2191,3.2191,3.2190,3.2191,3
2013-02-15,18:15:00,3.2194,3.2203,3.2194,3.2203,4
2013-02-15,18:20:00,3.2202,3.2202,3.2183,3.2183,3
2013-02-15,18:25:00,3.2206,3.2214,3.2195,3.2195,6
2013-02-15,18:30:00,3.2202,3.2202,3.2202,3.2202,1
2013-02-15,18:35:00,3.2204,3.2213,3.2198,3.2198,10
2013-02-15,18:40:00,3.2208,3.2208,3.2189,3.2197,9
2013-02-15,18:45:00,3.2192,3.2197,3.2186,3.2197,6
2013-02-15,18:50:00,3.2197,3.2197,3.2192,3.2192,2
2013-02-15,18:55:00,3.2191,3.2191,3.2191,3.2191,1
2013-02-15,19:00:00,3.2182,3.2182,3.2170,3.2171,10
2013-02-15,19:05:00,3.2169,3.2169,3.2169,3.2169,1
2013-02-15,19:10:00,3.2160,3.2170,3.2160,3.2170,7
2013-02-15,19:15:00,3.2151,3.2160,3.2150,3.2160,14
2013-02-15,19:20:00,3.2169,3.2175,3.2169,3.2175,17
2013-02-15,19:25:00,3.2178,3.2190,3.2178,3.2190,14
2013-02-15,19:30:00,3.2179,3.2179,3.2164,3.2177,15
2013-02-15,19:35:00,3.2180,3.2185,3.2180,3.2185,4
2013-02-15,19:40:00,3.2178,3.2186,3.2170,3.2186,10
2013-02-15,19:50:00,3.2174,3.2183,3.2170,3.2183,22
2013-02-15,19:55:00,3.2188,3.2188,3.2178,3.2186,5
2013-02-15,20:00:00,3.2171,3.2188,3.2169,3.2169,20
2013-02-15,20:05:00,3.2181,3.2181,3.2177,3.2180,6
2013-02-15,20:10:00,3.2170,3.2187,3.2157,3.2180,25
2013-02-15,20:15:00,3.2180,3.2190,3.2169,3.2190,43
2013-02-15,20:20:00,3.2189,3.2189,3.2179,3.2183,11
2013-02-15,20:25:00,3.2182,3.2183,3.2168,3.2176,17
2013-02-15,20:30:00,3.2175,3.2184,3.2170,3.2176,17
2013-02-15,20:35:00,3.2176,3.2197,3.2173,3.2197,21
2013-02-15,20:40:00,3.2185,3.2212,3.2184,3.2191,21
2013-02-15,20:45:00,3.2173,3.2195,3.2173,3.2186,5
2013-02-15,20:50:00,3.2175,3.2176,3.2168,3.2176,8
2013-02-15,20:55:00,3.2176,3.2191,3.2175,3.2177,26
2013-02-15,21:00:00,3.2173,3.2175,3.2140,3.2141,133
2013-02-15,21:05:00,3.2137,3.2168,3.2137,3.2153,25
2013-02-15,21:10:00,3.2151,3.2161,3.2145,3.2152,29
2013-02-15,21:15:00,3.2155,3.2170,3.2149,3.2149,35
2013-02-15,21:20:00,3.2149,3.2170,3.2149,3.2155,36
2013-02-15,21:25:00,3.2150,3.2182,3.2146,3.2180,38
2013-02-15,21:30:00,3.2178,3.2195,3.2173,3.2185,79
2013-02-15,21:35:00,3.2186,3.2205,3.2168,3.2203,35
2013-02-15,21:40:00,3.2201,3.2246,3.2192,3.2235,158
2013-02-15,21:45:00,3.2230,3.2236,3.2218,3.2220,88
2013-02-15,21:50:00,3.2223,3.2229,3.2197,3.2208,78
2013-02-15,21:55:00,3.2205,3.2229,3.2193,3.2226,78
2013-02-15,22:00:00,3.2221,3.2225,3.2145,3.2149,602
2013-02-15,22:05:00,3.2146,3.2146,3.2098,3.2109,376
2013-02-15,22:10:00,3.2110,3.2113,3.2063,3.2063,388
2013-02-15,22:15:00,3.2065,3.2065,3.1866,3.1952,1373
2013-02-15,22:20:00,3.1946,3.1946,3.1756,3.1833,1629
2013-02-15,22:25:00,3.1829,3.1914,3.1812,3.1893,353
2013-02-15,22:30:00,3.1900,3.1920,3.1873,3.1886,442
2013-02-15,22:35:00,3.1891,3.1923,3.1861,3.1923,260
2013-02-15,22:40:00,3.1925,3.1931,3.1873,3.1884,290
2013-02-15,22:45:00,3.1877,3.1879,3.1828,3.1838,355
2013-02-15,22:50:00,3.1839,3.1845,3.1777,3.1811,693
2013-02-15,22:55:00,3.1807,3.1835,3.1744,3.1834,885
2013-02-15,23:00:00,3.1827,3.1868,3.1813,3.1856,423
2013-02-15,23:05:00,3.1854,3.1862,3.1835,3.1861,224
2013-02-15,23:10:00,3.1866,3.1905,3.1857,3.1858,514
2013-02-15,23:15:00,3.1859,3.1873,3.1848,3.1872,164
2013-02-15,23:20:00,3.1874,3.1876,3.1854,3.1862,127
2013-02-15,23:25:00,3.1863,3.1870,3.1844,3.1845,177
2013-02-15,23:30:00,3.1845,3.1875,3.1831,3.1870,441
2013-02-15,23:35:00,3.1867,3.1886,3.1844,3.1856,415
2013-02-15,23:40:00,3.1854,3.1888,3.1846,3.1866,353
2013-02-15,23:45:00,3.1865,3.1872,3.1841,3.1866,140
2013-02-15,23:50:00,3.1867,3.1880,3.1857,3.1880,236
2013-02-15,23:55:00,3.1879,3.1913,3.1865,3.1899,255
2013-02-16,00:00:00,3.1893,3.1908,3.1885,3.1897,282
2013-02-16,00:05:00,3.1900,3.1911,3.1869,3.1891,223
2013-02-16,00:10:00,3.1896,3.1913,3.1876,3.1879,438
2013-02-16,00:15:00,3.1880,3.1893,3.1859,3.1882,199
2013-02-16,00:20:00,3.1881,3.1886,3.1859,3.1886,169
2013-02-16,00:25:00,3.1882,3.1900,3.1863,3.1877,319
2013-02-16,00:30:00,3.1867,3.1874,3.1830,3.1846,252
2013-02-16,00:35:00,3.1846,3.1848,3.1829,3.1836,590
2013-02-16,00:40:00,3.1836,3.1838,3.1819,3.1832,248
2013-02-16,00:45:00,3.1830,3.1844,3.1830,3.1833,78
2013-02-16,00:50:00,3.1838,3.1843,3.1830,3.1841,88
2013-02-16,00:55:00,3.1845,3.1871,3.1845,3.1865,83
2013-02-16,01:00:00,3.1867,3.1871,3.1846,3.1869,120
2013-02-16,01:05:00,3.1867,3.1885,3.1856,3.1862,54
2013-02-16,01:10:00,3.1857,3.1871,3.1856,3.1863,54
2013-02-16,01:15:00,3.1866,3.1880,3.1862,3.1873,78
2013-02-16,01:20:00,3.1879,3.1879,3.1864,3.1873,115
2013-02-16,01:25:00,3.1866,3.1893,3.1857,3.1887,231
2013-02-16,01:30:00,3.1889,3.1913,3.1885,3.1901,275
2013-02-16,01:35:00,3.1904,3.1909,3.1894,3.1905,59
2013-02-16,01:40:00,3.1907,3.1911,3.1893,3.1894,64
2013-02-16,01:45:00,3.1900,3.1912,3.1894,3.1899,144
2013-02-16,01:50:00,3.1901,3.1907,3.1889,3.1903,126
2013-02-16,01:55:00,3.1901,3.1919,3.1901,3.1919,61
2013-02-16,02:00:00,3.1913,3.1939,3.1903,3.1928,89
2013-02-16,02:05:00,3.1925,3.1937,3.1920,3.1937,97
2013-02-16,02:10:00,3.1936,3.1966,3.1934,3.1951,236
2013-02-16,02:15:00,3.1952,3.1976,3.1952,3.1972,216
2013-02-16,02:20:00,3.1969,3.1975,3.1962,3.1971,99
2013-02-16,02:25:00,3.1969,3.1970,3.1961,3.1966,92
2013-02-16,02:30:00,3.1962,3.1979,3.1958,3.1972,117
2013-02-16,02:35:00,3.1972,3.1991,3.1972,3.1991,130
2013-02-16,02:40:00,3.1989,3.2000,3.1977,3.1983,139
2013-02-16,02:45:00,3.1983,3.2000,3.1981,3.1994,126
2013-02-16,02:50:00,3.1993,3.2008,3.1991,3.2000,127
2013-02-16,02:55:00,3.2000,3.2003,3.1978,3.1993,210
2013-02-16,03:00:00,3.1990,3.1996,3.1965,3.1981,321
2013-02-16,03:05:00,3.1984,3.1988,3.1944,3.1980,235
2013-02-16,03:10:00,3.1980,3.2000,3.1976,3.1990,195
2013-02-16,03:15:00,3.1992,3.2000,3.1976,3.1991,388
2013-02-16,03:20:00,3.1987,3.2007,3.1984,3.1994,451
2013-02-16,03:25:00,3.1991,3.2146,3.1988,3.2118,2072
2013-02-16,03:30:00,3.2120,3.2121,3.2085,3.2107,628
2013-02-16,03:35:00,3.2104,3.2112,3.2090,3.2105,197
2013-02-16,03:40:00,3.2103,3.2124,3.2100,3.2121,172
2013-02-16,03:45:00,3.2125,3.2129,3.2121,3.2124,112
2013-02-16,03:50:00,3.2121,3.2140,3.2121,3.2140,117
2013-02-16,03:55:00,3.2142,3.2146,3.2127,3.2144,88
2013-02-16,04:00:00,3.2140,3.2161,3.2138,3.2155,116
2013-02-16,04:05:00,3.2159,3.2172,3.2156,3.2165,310
2013-02-16,04:10:00,3.2167,3.2202,3.2166,3.2190,1161
2013-02-16,04:15:00,3.2190,3.2210,3.2188,3.2188,501
2013-02-16,04:20:00,3.2187,3.2200,3.2187,3.2188,291
2013-02-16,04:25:00,3.2188,3.2189,3.2180,3.2181,296
2013-02-16,04:30:00,3.2182,3.2182,3.2167,3.2167,54
2013-02-16,04:35:00,3.2165,3.2180,3.2162,3.2169,79
2013-02-16,04:40:00,3.2171,3.2173,3.2159,3.2162,20
2013-02-16,04:45:00,3.2160,3.2174,3.2159,3.2160,27
2013-02-16,04:50:00,3.2156,3.2177,3.2154,3.2174,22
2013-02-16,04:55:00,3.2175,3.2181,3.2175,3.2181,79
2013-02-16,05:00:00,3.2185,3.2185,3.2175,3.2175,12
2013-02-16,05:05:00,3.2175,3.2183,3.2175,3.2183,11
2013-02-16,05:10:00,3.2177,3.2183,3.2150,3.2166,54
2013-02-16,05:15:00,3.2176,3.2184,3.2153,3.2161,23
2013-02-16,05:20:00,3.2160,3.2160,3.2159,3.2159,3
2013-02-16,05:25:00,3.2165,3.2165,3.2155,3.2155,4
2013-02-16,05:30:00,3.2155,3.2155,3.2104,3.2104,3
2013-02-16,05:35:00,3.2165,3.2165,3.2140,3.2140,8
2013-02-16,05:40:00,3.2144,3.2144,3.2135,3.2143,8
2013-02-16,05:45:00,3.2135,3.2162,3.2135,3.2162,9
2013-02-16,05:50:00,3.2160,3.2162,3.2160,3.2162,3
2013-02-16,05:55:00,3.2142,3.2142,3.2142,3.2142,1
2013-02-16,06:00:00,3.2155,3.2155,3.2144,3.2144,6
2013-02-16,06:10:00,3.2166,3.2166,3.2166,3.2166,1
2013-02-18,07:00:00,3.2146,3.2181,3.2140,3.2154,12
2013-02-18,07:05:00,3.2153,3.2153,3.2146,3.2146,7
2013-02-18,07:10:00,3.2147,3.2147,3.2135,3.2146,8
2013-02-18,07:20:00,3.2139,3.2139,3.2139,3.2139,1
2013-02-18,07:25:00,3.2138,3.2138,3.2126,3.2126,5
2013-02-18,07:30:00,3.2155,3.2166,3.2155,3.2166,12
2013-02-18,07:55:00,3.2139,3.2158,3.2139,3.2158,2
2013-02-18,08:05:00,3.2166,3.2208,3.2166,3.2200,6
2013-02-18,08:10:00,3.2204,3.2204,3.2199,3.2199,3
2013-02-18,08:20:00,3.2190,3.2190,3.2190,3.2190,1
2013-02-18,08:25:00,3.2190,3.2193,3.2185,3.2193,8
2013-02-18,08:30:00,3.2193,3.2193,3.2192,3.2193,5
2013-02-18,08:35:00,3.2192,3.2192,3.2189,3.2189,4
2013-02-18,08:45:00,3.2185,3.2189,3.2185,3.2189,7
2013-02-18,08:50:00,3.2191,3.2192,3.2182,3.2185,9
2013-02-18,09:00:00,3.2183,3.2183,3.2178,3.2178,4
2013-02-18,09:05:00,3.2177,3.2177,3.2175,3.2175,2
2013-02-18,09:10:00,3.2170,3.2174,3.2169,3.2174,7
2013-02-18,09:15:00,3.2177,3.2185,3.2177,3.2185,2
2013-02-18,09:20:00,3.2173,3.2173,3.2173,3.2173,1
2013-02-18,09:25:00,3.2172,3.2172,3.2172,3.2172,1
2013-02-18,09:30:00,3.2181,3.2181,3.2180,3.2180,3
2013-02-18,09:35:00,3.2178,3.2178,3.2178,3.2178,1
2013-02-18,09:40:00,3.2179,3.2179,3.2179,3.2179,1
2013-02-18,09:45:00,3.2176,3.2176,3.2160,3.2173,5
2013-02-18,10:20:00,3.2160,3.2161,3.2159,3.2159,6
2013-02-18,10:25:00,3.2164,3.2165,3.2164,3.2165,3
2013-02-18,10:35:00,3.2164,3.2164,3.2164,3.2164,1
2013-02-18,10:40:00,3.2160,3.2160,3.2160,3.2160,1
2013-02-18,10:55:00,3.2163,3.2165,3.2163,3.2165,7
2013-02-18,11:00:00,3.2161,3.2164,3.2160,3.2164,8
2013-02-18,11:30:00,3.2161,3.2161,3.2160,3.2160,14
2013-02-18,11:35:00,3.2160,3.2160,3.2160,3.2160,4
2013-02-18,11:45:00,3.2160,3.2160,3.2160,3.2160,1
2013-02-18,11:50:00,3.2160,3.2160,3.2160,3.2160,3
2013-02-18,12:20:00,3.2170,3.2170,3.2170,3.2170,1
2013-02-18,12:55:00,3.2155,3.2155,3.2154,3.2154,2
2013-02-18,13:00:00,3.2154,3.2154,3.2154,3.2154,3
2013-02-18,13:15:00,3.2154,3.2154,3.2154,3.2154,3
2013-02-18,13:20:00,3.2140,3.2140,3.2140,3.2140,1
2013-02-18,13:35:00,3.2142,3.2142,3.2142,3.2142,1
2013-02-18,14:00:00,3.2142,3.2142,3.2142,3.2142,1
2013-02-18,14:20:00,3.2161,3.2161,3.2161,3.2161,1
2013-02-18,14:25:00,3.2152,3.2153,3.2152,3.2153,2
2013-02-18,14:30:00,3.2152,3.2167,3.2152,3.2167,2
2013-02-18,14:40:00,3.2160,3.2160,3.2160,3.2160,1
2013-02-18,14:45:00,3.2152,3.2152,3.2151,3.2151,2
2013-02-18,14:55:00,3.2140,3.2141,3.2140,3.2141,5
2013-02-18,15:00:00,3.2146,3.2146,3.2146,3.2146,3
2013-02-18,15:10:00,3.2137,3.2137,3.2123,3.2125,9
2013-02-18,15:15:00,3.2125,3.2128,3.2124,3.2124,12
2013-02-18,15:20:00,3.2128,3.2128,3.2122,3.2122,11
2013-02-18,15:25:00,3.2117,3.2126,3.2117,3.2117,20
2013-02-18,15:30:00,3.2110,3.2112,3.2103,3.2103,57
2013-02-18,15:35:00,3.2101,3.2102,3.2101,3.2102,2
2013-02-18,15:40:00,3.2108,3.2108,3.2108,3.2108,2
2013-02-18,15:45:00,3.2108,3.2108,3.2108,3.2108,1
2013-02-18,15:50:00,3.2107,3.2107,3.2107,3.2107,1
2013-02-18,15:55:00,3.2102,3.2102,3.2101,3.2101,3
2013-02-18,16:00:00,3.2110,3.2110,3.2101,3.2101,5
2013-02-18,16:05:00,3.2100,3.2100,3.2094,3.2095,7
2013-02-18,16:10:00,3.2109,3.2110,3.2109,3.2110,2
2013-02-18,16:15:00,3.2114,3.2118,3.2114,3.2117,7
2013-02-18,16:20:00,3.2118,3.2118,3.2106,3.2106,36
2013-02-18,16:25:00,3.2104,3.2134,3.2104,3.2134,16
2013-02-18,16:30:00,3.2131,3.2131,3.2123,3.2123,4
2013-02-18,16:35:00,3.2120,3.2121,3.2120,3.2121,3
2013-02-18,16:40:00,3.2118,3.2118,3.2108,3.2116,5
2013-02-18,16:45:00,3.2118,3.2127,3.2107,3.2118,17
2013-02-18,16:50:00,3.2115,3.2115,3.2107,3.2107,4
2013-02-18,16:55:00,3.2104,3.2104,3.2104,3.2104,3
2013-02-18,17:05:00,3.2102,3.2102,3.2102,3.2102,1
2013-02-18,17:10:00,3.2111,3.2111,3.2100,3.2102,15
2013-02-18,17:15:00,3.2110,3.2110,3.2102,3.2109,10
2013-02-18,17:20:00,3.2114,3.2122,3.2114,3.2119,7
2013-02-18,17:25:00,3.2134,3.2134,3.2131,3.2134,6
2013-02-18,17:30:00,3.2139,3.2140,3.2126,3.2126,10
2013-02-18,17:35:00,3.2137,3.2141,3.2134,3.2141,7
2013-02-18,17:40:00,3.2134,3.2135,3.2133,3.2135,10
2013-02-18,17:45:00,3.2134,3.2134,3.2134,3.2134,2
2013-02-18,17:50:00,3.2118,3.2118,3.2118,3.2118,1
2013-02-18,17:55:00,3.2122,3.2122,3.2107,3.2107,2
2013-02-18,18:00:00,3.2131,3.2131,3.2130,3.2130,2
2013-02-18,18:10:00,3.2118,3.2118,3.2118,3.2118,2
2013-02-18,18:15:00,3.2125,3.2125,3.2125,3.2125,1
2013-02-18,18:30:00,3.2120,3.2120,3.2120,3.2120,1
2013-02-18,18:35:00,3.2110,3.2110,3.2110,3.2110,2
2013-02-18,18:45:00,3.2116,3.2119,3.2116,3.2119,2
2013-02-18,18:55:00,3.2117,3.2118,3.2117,3.2118,6
2013-02-18,19:00:00,3.2102,3.2102,3.2102,3.2102,1
2013-02-18,19:05:00,3.2106,3.2110,3.2106,3.2110,3
2013-02-18,19:10:00,3.2104,3.2106,3.2102,3.2102,7
2013-02-18,19:15:00,3.2103,3.2103,3.2103,3.2103,1
2013-02-18,19:25:00,3.2109,3.2111,3.2109,3.2111,2
2013-02-18,19:30:00,3.2102,3.2102,3.2102,3.2102,3
2013-02-18,19:35:00,3.2103,3.2104,3.2103,3.2104,2
2013-02-18,19:45:00,3.2105,3.2106,3.2105,3.2106,4
2013-02-18,19:50:00,3.2096,3.2096,3.2094,3.2094,3
2013-02-18,20:00:00,3.2096,3.2096,3.2091,3.2091,2
2013-02-18,20:05:00,3.2097,3.2097,3.2079,3.2079,9
2013-02-18,20:15:00,3.2080,3.2090,3.2080,3.2090,2
2013-02-18,20:20:00,3.2091,3.2091,3.2083,3.2083,6
2013-02-18,20:25:00,3.2090,3.2090,3.2089,3.2090,6
2013-02-18,20:30:00,3.2083,3.2083,3.2076,3.2076,5
2013-02-18,20:35:00,3.2091,3.2091,3.2085,3.2085,2
2013-02-18,20:40:00,3.2079,3.2083,3.2079,3.2083,5
2013-02-18,20:45:00,3.2083,3.2083,3.2075,3.2075,14
2013-02-18,20:50:00,3.2076,3.2080,3.2069,3.2070,8
2013-02-18,20:55:00,3.2075,3.2075,3.2069,3.2069,6
2013-02-18,21:00:00,3.2075,3.2080,3.2075,3.2080,4
2013-02-18,21:05:00,3.2075,3.2091,3.2075,3.2090,5
2013-02-18,21:10:00,3.2082,3.2082,3.2069,3.2074,9
2013-02-18,21:20:00,3.2076,3.2082,3.2076,3.2082,6
2013-02-18,21:25:00,3.2074,3.2085,3.2072,3.2072,5
2013-02-18,21:30:00,3.2074,3.2082,3.2070,3.2082,14
2013-02-18,21:35:00,3.2080,3.2080,3.2070,3.2070,4
2013-02-18,21:40:00,3.2062,3.2073,3.2060,3.2073,6
2013-02-18,21:45:00,3.2070,3.2070,3.2060,3.2068,11
2013-02-18,21:50:00,3.2054,3.2066,3.2032,3.2033,61
2013-02-18,21:55:00,3.2034,3.2085,3.2034,3.2085,18
2013-02-18,22:00:00,3.2089,3.2095,3.2083,3.2086,13
2013-02-18,22:05:00,3.2097,3.2115,3.2097,3.2111,10
2013-02-18,22:10:00,3.2113,3.2126,3.2113,3.2122,31
2013-02-18,22:15:00,3.2126,3.2131,3.2125,3.2131,10
2013-02-18,22:20:00,3.2135,3.2142,3.2132,3.2134,17
2013-02-18,22:25:00,3.2134,3.2139,3.2117,3.2117,18
2013-02-18,22:30:00,3.2120,3.2130,3.2117,3.2117,7
2013-02-18,22:35:00,3.2100,3.2103,3.2083,3.2091,34
2013-02-18,22:40:00,3.2092,3.2101,3.2080,3.2094,33
2013-02-18,22:45:00,3.2091,3.2092,3.2083,3.2084,8
2013-02-18,22:50:00,3.2074,3.2084,3.2074,3.2083,9
2013-02-18,22:55:00,3.2080,3.2092,3.2073,3.2092,23
2013-02-18,23:00:00,3.2090,3.2098,3.2086,3.2086,9
2013-02-18,23:05:00,3.2071,3.2080,3.2071,3.2079,5
2013-02-18,23:10:00,3.2071,3.2072,3.2050,3.2072,20
2013-02-18,23:15:00,3.2064,3.2064,3.2048,3.2049,11
2013-02-18,23:20:00,3.2052,3.2064,3.2050,3.2059,20
2013-02-18,23:30:00,3.2066,3.2086,3.2066,3.2086,10
2013-02-18,23:35:00,3.2072,3.2076,3.2065,3.2067,24
2013-02-18,23:40:00,3.2062,3.2071,3.2062,3.2071,20
2013-02-18,23:45:00,3.2079,3.2080,3.2077,3.2078,13
2013-02-18,23:50:00,3.2084,3.2084,3.2078,3.2081,10
2013-02-18,23:55:00,3.2083,3.2125,3.2083,3.2124,30
2013-02-19,00:00:00,3.2105,3.2143,3.2105,3.2142,16
2013-02-19,00:05:00,3.2138,3.2138,3.2121,3.2121,5
2013-02-19,00:10:00,3.2116,3.2116,3.2116,3.2116,1
2013-02-19,00:15:00,3.2109,3.2109,3.2067,3.2074,9
2013-02-19,00:20:00,3.2087,3.2098,3.2087,3.2092,17
2013-02-19,00:25:00,3.2062,3.2062,3.2014,3.2019,30
2013-02-19,00:30:00,3.2005,3.2025,3.2004,3.2011,47
2013-02-19,00:35:00,3.2011,3.2012,3.2004,3.2012,10
2013-02-19,00:40:00,3.2019,3.2019,3.1967,3.1967,38
2013-02-19,00:45:00,3.1956,3.1976,3.1941,3.1976,26
2013-02-19,00:50:00,3.1978,3.2000,3.1965,3.1966,49
2013-02-19,00:55:00,3.1965,3.1972,3.1935,3.1936,52
2013-02-19,01:00:00,3.1936,3.1952,3.1936,3.1947,65
2013-02-19,01:05:00,3.1939,3.1967,3.1938,3.1966,48
2013-02-19,01:10:00,3.1968,3.1968,3.1954,3.1954,3
2013-02-19,01:15:00,3.1950,3.1970,3.1950,3.1966,9
2013-02-19,01:20:00,3.1962,3.1982,3.1962,3.1979,30
2013-02-19,01:25:00,3.1979,3.1994,3.1972,3.1989,39
2013-02-19,01:30:00,3.1996,3.1997,3.1992,3.1992,8
2013-02-19,01:35:00,3.1992,3.2000,3.1990,3.2000,29
2013-02-19,01:40:00,3.2002,3.2005,3.1992,3.1999,12
2013-02-19,01:45:00,3.2004,3.2008,3.1993,3.1993,11
2013-02-19,01:50:00,3.2004,3.2007,3.1995,3.2007,10
2013-02-19,01:55:00,3.1997,3.2043,3.1996,3.2043,15
2013-02-19,02:00:00,3.2044,3.2059,3.2032,3.2059,39
2013-02-19,02:05:00,3.2060,3.2067,3.2052,3.2067,14
2013-02-19,02:10:00,3.2064,3.2076,3.2061,3.2061,18
2013-02-19,07:00:00,3.2069,3.2090,3.2061,3.2090,20
2013-02-19,07:05:00,3.2086,3.2091,3.2085,3.2085,4
2013-02-19,07:10:00,3.2094,3.2096,3.2078,3.2078,6
2013-02-19,07:15:00,3.2076,3.2076,3.2076,3.2076,3
2013-02-19,07:20:00,3.2065,3.2065,3.2065,3.2065,2
2013-02-19,07:25:00,3.2063,3.2063,3.2063,3.2063,3
2013-02-19,07:40:00,3.2065,3.2065,3.2065,3.2065,1
2013-02-19,07:55:00,3.2078,3.2078,3.2078,3.2078,2
2013-02-19,08:00:00,3.2080,3.2080,3.2080,3.2080,1
2013-02-19,08:10:00,3.2065,3.2065,3.2061,3.2061,6
2013-02-19,09:00:00,3.2081,3.2081,3.2081,3.2081,2
2013-02-19,09:05:00,3.2084,3.2084,3.2084,3.2084,1
2013-02-19,09:45:00,3.2084,3.2084,3.2084,3.2084,1
2013-02-19,09:50:00,3.2084,3.2084,3.2084,3.2084,1
2013-02-19,10:10:00,3.2069,3.2069,3.2069,3.2069,1
2013-02-19,10:15:00,3.2083,3.2084,3.2083,3.2084,5
2013-02-19,10:45:00,3.2091,3.2092,3.2084,3.2084,42
2013-02-19,10:50:00,3.2084,3.2084,3.2070,3.2078,13
2013-02-19,11:50:00,3.2069,3.2069,3.2069,3.2069,1
2013-02-19,12:00:00,3.2072,3.2072,3.2072,3.2072,1
2013-02-19,12:10:00,3.2069,3.2069,3.2069,3.2069,3
2013-02-19,12:35:00,3.2062,3.2065,3.2062,3.2065,2
2013-02-19,12:40:00,3.2074,3.2074,3.2074,3.2074,1
2013-02-19,13:15:00,3.2069,3.2076,3.2069,3.2076,10
2013-02-19,13:25:00,3.2091,3.2091,3.2091,3.2091,1
2013-02-19,13:40:00,3.2057,3.2057,3.2053,3.2053,5
2013-02-19,14:05:00,3.2050,3.2050,3.2036,3.2036,4
2013-02-19,14:10:00,3.2035,3.2035,3.2035,3.2035,1
2013-02-19,14:35:00,3.2034,3.2034,3.2034,3.2034,1
2013-02-19,14:40:00,3.2019,3.2019,3.2009,3.2013,7
2013-02-19,14:45:00,3.2016,3.2016,3.2016,3.2016,1
2013-02-19,14:50:00,3.2013,3.2027,3.2013,3.2027,2
2013-02-19,15:00:00,3.2023,3.2023,3.2023,3.2023,1
2013-02-19,15:05:00,3.2007,3.2007,3.2007,3.2007,1
2013-02-19,15:10:00,3.2025,3.2025,3.2025,3.2025,1
2013-02-19,15:30:00,3.2007,3.2007,3.2004,3.2004,2
2013-02-19,15:40:00,3.2007,3.2020,3.2007,3.2020,19
2013-02-19,15:50:00,3.2014,3.2014,3.2004,3.2004,3
2013-02-19,15:55:00,3.2000,3.2000,3.1985,3.1985,17
2013-02-19,16:00:00,3.1986,3.1990,3.1985,3.1990,5
2013-02-19,16:05:00,3.2013,3.2035,3.1999,3.2035,6
2013-02-19,16:10:00,3.2046,3.2046,3.2046,3.2046,1
2013-02-19,16:15:00,3.2046,3.2055,3.2045,3.2045,17
2013-02-19,16:20:00,3.2044,3.2044,3.2044,3.2044,1
2013-02-19,16:25:00,3.2014,3.2016,3.2010,3.2010,9
2013-02-19,16:30:00,3.2013,3.2022,3.2002,3.2002,12
2013-02-19,16:35:00,3.2006,3.2011,3.2003,3.2003,10
2013-02-19,16:40:00,3.2003,3.2015,3.1996,3.2007,14
2013-02-19,16:45:00,3.2004,3.2004,3.1995,3.1995,7
2013-02-19,16:50:00,3.1998,3.1999,3.1977,3.1977,11
2013-02-19,16:55:00,3.1981,3.1997,3.1981,3.1997,10
2013-02-19,17:00:00,3.2006,3.2006,3.2006,3.2006,1
2013-02-19,17:05:00,3.2021,3.2021,3.2021,3.2021,1
2013-02-19,17:15:00,3.2008,3.2008,3.1983,3.1983,3
2013-02-19,17:20:00,3.1989,3.1989,3.1980,3.1980,11
2013-02-19,17:25:00,3.1983,3.1983,3.1983,3.1983,1
2013-02-19,17:30:00,3.1986,3.1986,3.1982,3.1982,3
2013-02-19,17:35:00,3.1994,3.1994,3.1994,3.1994,1
2013-02-19,17:40:00,3.2006,3.2016,3.2006,3.2015,15
2013-02-19,17:45:00,3.2026,3.2026,3.2026,3.2026,1
2013-02-19,17:50:00,3.2023,3.2031,3.2023,3.2030,4
2013-02-19,17:55:00,3.2026,3.2034,3.2010,3.2025,7
2013-02-19,18:00:00,3.2011,3.2042,3.2011,3.2035,12
2013-02-19,18:05:00,3.2035,3.2040,3.2032,3.2032,8
2013-02-19,18:10:00,3.2040,3.2040,3.2040,3.2040,1
2013-02-19,18:15:00,3.2037,3.2038,3.2020,3.2020,7
2013-02-19,18:20:00,3.2033,3.2046,3.2033,3.2046,4
2013-02-19,18:25:00,3.2042,3.2042,3.2042,3.2042,3
2013-02-19,18:30:00,3.2040,3.2043,3.2040,3.2043,2
2013-02-19,18:40:00,3.2041,3.2041,3.2041,3.2041,2
2013-02-19,18:45:00,3.2047,3.2047,3.2047,3.2047,1
2013-02-19,18:50:00,3.2038,3.2038,3.2038,3.2038,1
2013-02-19,18:55:00,3.2036,3.2036,3.2036,3.2036,3
2013-02-19,19:00:00,3.2028,3.2028,3.2020,3.2020,3
2013-02-19,19:05:00,3.2029,3.2036,3.2020,3.2020,5
2013-02-19,19:10:00,3.2014,3.2014,3.2014,3.2014,1
2013-02-19,19:15:00,3.2020,3.2020,3.2020,3.2020,2
2013-02-19,19:20:00,3.2008,3.2008,3.2000,3.2007,8
2013-02-19,19:25:00,3.2032,3.2032,3.2032,3.2032,1
2013-02-19,19:30:00,3.2033,3.2033,3.2027,3.2027,2
2013-02-19,19:35:00,3.2032,3.2036,3.2028,3.2028,3
2013-02-19,19:45:00,3.2022,3.2022,3.2022,3.2022,1
2013-02-19,19:50:00,3.2012,3.2022,3.2012,3.2022,3
2013-02-19,19:55:00,3.2030,3.2036,3.2029,3.2029,8
2013-02-19,20:00:00,3.2028,3.2028,3.2008,3.2008,7
2013-02-19,20:05:00,3.2021,3.2021,3.2021,3.2021,2
2013-02-19,20:10:00,3.2013,3.2022,3.2013,3.2021,3
2013-02-19,20:15:00,3.2022,3.2023,3.2017,3.2023,10
2013-02-19,20:20:00,3.2031,3.2031,3.2022,3.2022,2
2013-02-19,20:25:00,3.2030,3.2066,3.2030,3.2066,26
2013-02-19,20:30:00,3.2060,3.2065,3.2050,3.2058,8
2013-02-19,20:35:00,3.2060,3.2068,3.2044,3.2044,15
2013-02-19,20:40:00,3.2033,3.2051,3.2023,3.2037,13
2013-02-19,20:45:00,3.2043,3.2047,3.2033,3.2033,20
2013-02-19,20:50:00,3.2044,3.2044,3.2027,3.2027,10
2013-02-19,20:55:00,3.2018,3.2024,3.2006,3.2006,25
2013-02-19,21:00:00,3.1998,3.2019,3.1998,3.2019,12
2013-02-19,21:05:00,3.2010,3.2039,3.2010,3.2022,11
2013-02-19,21:10:00,3.2032,3.2032,3.2026,3.2030,5
2013-02-19,21:15:00,3.2026,3.2041,3.2023,3.2023,10
2013-02-19,21:20:00,3.2012,3.2012,3.1984,3.1991,68
2013-02-19,21:25:00,3.1994,3.2006,3.1982,3.1982,53
2013-02-19,21:30:00,3.1981,3.1994,3.1979,3.1982,11
2013-02-19,21:35:00,3.1975,3.1987,3.1973,3.1985,15
2013-02-19,21:40:00,3.1985,3.1985,3.1967,3.1971,36
2013-02-19,21:45:00,3.1968,3.1971,3.1946,3.1961,50
2013-02-19,21:50:00,3.1953,3.1953,3.1928,3.1933,27
2013-02-19,21:55:00,3.1938,3.1956,3.1922,3.1923,118
2013-02-19,22:00:00,3.1928,3.1933,3.1868,3.1872,375
2013-02-19,22:05:00,3.1873,3.1873,3.1832,3.1852,252
2013-02-19,22:10:00,3.1843,3.1852,3.1808,3.1819,185
2013-02-19,22:15:00,3.1820,3.1840,3.1804,3.1840,201
2013-02-19,22:20:00,3.1840,3.1854,3.1828,3.1848,160
2013-02-19,22:25:00,3.1853,3.1857,3.1825,3.1825,92
2013-02-19,22:30:00,3.1824,3.1843,3.1824,3.1830,84
2013-02-19,22:35:00,3.1832,3.1836,3.1811,3.1819,68
2013-02-19,22:40:00,3.1809,3.1836,3.1804,3.1832,145
2013-02-19,22:45:00,3.1823,3.1849,3.1805,3.1836,219
2013-02-19,22:50:00,3.1837,3.1855,3.1814,3.1830,144
2013-02-19,22:55:00,3.1839,3.1840,3.1800,3.1811,88
2013-02-19,23:00:00,3.1810,3.1825,3.1803,3.1812,103
2013-02-19,23:05:00,3.1815,3.1831,3.1800,3.1800,94
2013-02-19,23:10:00,3.1806,3.1811,3.1750,3.1750,167
2013-02-19,23:15:00,3.1754,3.1756,3.1736,3.1752,276
2013-02-19,23:20:00,3.1752,3.1766,3.1733,3.1733,141
2013-02-19,23:25:00,3.1738,3.1751,3.1715,3.1718,189
2013-02-19,23:30:00,3.1722,3.1745,3.1715,3.1717,119
2013-02-19,23:35:00,3.1720,3.1731,3.1715,3.1731,74
2013-02-19,23:40:00,3.1729,3.1737,3.1719,3.1730,80
2013-02-19,23:45:00,3.1729,3.1772,3.1725,3.1760,160
2013-02-19,23:50:00,3.1760,3.1774,3.1744,3.1744,124
2013-02-19,23:55:00,3.1747,3.1755,3.1657,3.1677,236
2013-02-20,00:00:00,3.1671,3.1700,3.1664,3.1689,159
2013-02-20,00:05:00,3.1692,3.1692,3.1661,3.1690,74
2013-02-20,00:10:00,3.1677,3.1686,3.1663,3.1673,116
2013-02-20,00:15:00,3.1665,3.1717,3.1661,3.1697,269
2013-02-20,00:20:00,3.1695,3.1729,3.1683,3.1726,258
2013-02-20,00:25:00,3.1723,3.1730,3.1705,3.1722,131
2013-02-20,00:30:00,3.1711,3.1719,3.1690,3.1711,108
2013-02-20,00:35:00,3.1717,3.1744,3.1717,3.1725,71
2013-02-20,00:40:00,3.1727,3.1727,3.1696,3.1707,54
2013-02-20,00:45:00,3.1709,3.1717,3.1690,3.1690,40
2013-02-20,00:50:00,3.1695,3.1733,3.1695,3.1725,71
2013-02-20,00:55:00,3.1724,3.1750,3.1724,3.1748,46
2013-02-20,01:00:00,3.1753,3.1757,3.1729,3.1740,41
2013-02-20,01:05:00,3.1740,3.1740,3.1716,3.1721,47
2013-02-20,01:10:00,3.1716,3.1722,3.1703,3.1713,54
2013-02-20,01:15:00,3.1708,3.1720,3.1695,3.1716,72
2013-02-20,01:20:00,3.1719,3.1723,3.1708,3.1708,21
2013-02-20,01:25:00,3.1708,3.1721,3.1705,3.1712,30
2013-02-20,01:30:00,3.1713,3.1719,3.1709,3.1715,31
2013-02-20,01:35:00,3.1715,3.1743,3.1713,3.1713,74
2013-02-20,01:40:00,3.1713,3.1745,3.1713,3.1745,53
2013-02-20,01:45:00,3.1747,3.1749,3.1735,3.1744,52
2013-02-20,01:50:00,3.1735,3.1735,3.1719,3.1720,48
2013-02-20,01:55:00,3.1721,3.1726,3.1717,3.1720,32
2013-02-20,02:00:00,3.1718,3.1740,3.1718,3.1733,51
2013-02-20,02:05:00,3.1741,3.1762,3.1736,3.1756,62
2013-02-20,02:10:00,3.1758,3.1781,3.1756,3.1775,34
2013-02-20,02:15:00,3.1771,3.1773,3.1755,3.1760,84
2013-02-20,02:20:00,3.1764,3.1764,3.1746,3.1752,20
2013-02-20,02:25:00,3.1752,3.1758,3.1746,3.1754,20
2013-02-20,02:30:00,3.1751,3.1758,3.1740,3.1758,45
2013-02-20,02:35:00,3.1763,3.1770,3.1749,3.1754,20
2013-02-20,02:40:00,3.1746,3.1757,3.1741,3.1749,24
2013-02-20,02:45:00,3.1746,3.1747,3.1723,3.1725,157
2013-02-20,02:50:00,3.1731,3.1731,3.1720,3.1728,54
2013-02-20,02:55:00,3.1728,3.1737,3.1707,3.1719,74
2013-02-20,03:00:00,3.1719,3.1745,3.1715,3.1742,47
2013-02-20,03:05:00,3.1747,3.1753,3.1724,3.1728,70
2013-02-20,03:10:00,3.1729,3.1746,3.1724,3.1732,69
2013-02-20,03:15:00,3.1734,3.1761,3.1724,3.1725,195
2013-02-20,03:20:00,3.1725,3.1777,3.1724,3.1775,191
2013-02-20,03:25:00,3.1774,3.1824,3.1747,3.1808,1250
2013-02-20,03:30:00,3.1808,3.1808,3.1780,3.1800,263
2013-02-20,03:35:00,3.1802,3.1812,3.1800,3.1808,156
2013-02-20,03:40:00,3.1805,3.1810,3.1792,3.1799,55
2013-02-20,03:45:00,3.1793,3.1805,3.1793,3.1800,94
2013-02-20,03:50:00,3.1806,3.1811,3.1800,3.1805,72
2013-02-20,03:55:00,3.1801,3.1801,3.1780,3.1780,17
2013-02-20,04:00:00,3.1770,3.1778,3.1770,3.1775,50
2013-02-20,04:05:00,3.1779,3.1780,3.1765,3.1765,85
2013-02-20,04:10:00,3.1765,3.1850,3.1765,3.1836,1017
2013-02-20,04:15:00,3.1837,3.1850,3.1820,3.1845,513
2013-02-20,04:20:00,3.1846,3.1850,3.1840,3.1845,19
2013-02-20,04:25:00,3.1850,3.1857,3.1850,3.1855,32
2013-02-20,04:30:00,3.1858,3.1858,3.1850,3.1851,33
2013-02-20,04:35:00,3.1854,3.1854,3.1848,3.1851,15
2013-02-20,04:40:00,3.1848,3.1868,3.1848,3.1860,81
2013-02-20,04:45:00,3.1860,3.1860,3.1860,3.1860,50
2013-02-20,04:50:00,3.1859,3.1859,3.1851,3.1859,22
2013-02-20,04:55:00,3.1859,3.1860,3.1856,3.1856,7
2013-02-20,05:00:00,3.1855,3.1869,3.1855,3.1865,12
2013-02-20,05:05:00,3.1870,3.1872,3.1865,3.1865,4
2013-02-20,05:10:00,3.1865,3.1875,3.1865,3.1865,13
2013-02-20,05:15:00,3.1875,3.1875,3.1872,3.1875,15
2013-02-20,05:20:00,3.1865,3.1875,3.1865,3.1875,16
2013-02-20,05:25:00,3.1875,3.1875,3.1875,3.1875,3
2013-02-20,05:30:00,3.1870,3.1875,3.1806,3.1806,8
2013-02-20,05:40:00,3.1873,3.1873,3.1873,3.1873,1
2013-02-20,05:45:00,3.1860,3.1866,3.1855,3.1864,8
2013-02-20,05:55:00,3.1865,3.1865,3.1865,3.1865,1
2013-02-20,06:00:00,3.1865,3.1868,3.1865,3.1868,9
2013-02-20,06:05:00,3.1872,3.1872,3.1852,3.1852,11
2013-02-20,06:10:00,3.1857,3.1858,3.1852,3.1858,23
2013-02-20,07:00:00,3.1839,3.1839,3.1839,3.1839,1
2013-02-20,07:20:00,3.1872,3.1872,3.1871,3.1871,2
2013-02-20,07:25:00,3.1872,3.1872,3.1872,3.1872,2
2013-02-20,07:35:00,3.1872,3.1872,3.1872,3.1872,1
2013-02-20,07:55:00,3.1855,3.1855,3.1855,3.1855,1
2013-02-20,08:25:00,3.1854,3.1854,3.1854,3.1854,1
2013-02-20,08:30:00,3.1860,3.1860,3.1850,3.1850,6
2013-02-20,08:45:00,3.1850,3.1850,3.1848,3.1848,16
2013-02-20,08:55:00,3.1848,3.1848,3.1848,3.1848,2
2013-02-20,09:00:00,3.1859,3.1859,3.1859,3.1859,1
2013-02-20,09:05:00,3.1855,3.1860,3.1855,3.1860,2
2013-02-20,09:55:00,3.1868,3.1868,3.1868,3.1868,1
2013-02-20,10:05:00,3.1850,3.1850,3.1850,3.1850,3
2013-02-20,10:10:00,3.1850,3.1850,3.1848,3.1848,6
2013-02-20,10:40:00,3.1848,3.1848,3.1848,3.1848,1
2013-02-20,10:45:00,3.1860,3.1860,3.1860,3.1860,1
2013-02-20,11:20:00,3.1858,3.1860,3.1858,3.1860,5
2013-02-20,11:55:00,3.1850,3.1851,3.1850,3.1851,5
2013-02-20,12:15:00,3.1850,3.1850,3.1849,3.1850,4
2013-02-20,12:20:00,3.1850,3.1850,3.1850,3.1850,1
2013-02-20,12:40:00,3.1852,3.1852,3.1852,3.1852,1
2013-02-20,12:45:00,3.1855,3.1857,3.1854,3.1855,5
2013-02-20,13:40:00,3.1870,3.1870,3.1870,3.1870,2
2013-02-20,13:45:00,3.1870,3.1870,3.1870,3.1870,1
2013-02-20,14:05:00,3.1872,3.1889,3.1872,3.1889,6
2013-02-20,14:10:00,3.1896,3.1896,3.1896,3.1896,1
2013-02-20,14:15:00,3.1874,3.1894,3.1874,3.1894,6
2013-02-20,14:20:00,3.1896,3.1896,3.1896,3.1896,2
2013-02-20,14:25:00,3.1896,3.1896,3.1896,3.1896,2
2013-02-20,14:30:00,3.1900,3.1900,3.1900,3.1900,2
2013-02-20,14:35:00,3.1900,3.1900,3.1900,3.1900,6
2013-02-20,14:40:00,3.1900,3.1900,3.1900,3.1900,1
2013-02-20,14:45:00,3.1896,3.1898,3.1890,3.1898,4
2013-02-20,14:50:00,3.1900,3.1900,3.1900,3.1900,1
2013-02-20,15:00:00,3.1890,3.1890,3.1890,3.1890,1
2013-02-20,15:10:00,3.1900,3.1900,3.1900,3.1900,2
2013-02-20,15:15:00,3.1894,3.1894,3.1894,3.1894,1
2013-02-20,15:20:00,3.1888,3.1888,3.1888,3.1888,2
2013-02-20,15:25:00,3.1887,3.1887,3.1887,3.1887,1
2013-02-20,15:30:00,3.1900,3.1900,3.1900,3.1900,2
2013-02-20,15:45:00,3.1888,3.1888,3.1885,3.1885,3
2013-02-20,15:50:00,3.1885,3.1885,3.1882,3.1882,4
2013-02-20,15:55:00,3.1887,3.1894,3.1887,3.1887,7
2013-02-20,16:00:00,3.1897,3.1900,3.1887,3.1900,5
2013-02-20,16:05:00,3.1900,3.1900,3.1885,3.1885,42
2013-02-20,16:10:00,3.1883,3.1900,3.1883,3.1900,27
2013-02-20,16:15:00,3.1924,3.1924,3.1915,3.1915,3
2013-02-20,16:25:00,3.1908,3.1908,3.1897,3.1897,3
2013-02-20,16:30:00,3.1899,3.1899,3.1899,3.1899,1
2013-02-20,16:35:00,3.1908,3.1908,3.1897,3.1897,3
2013-02-20,16:40:00,3.1907,3.1907,3.1896,3.1896,2
2013-02-20,16:45:00,3.1896,3.1901,3.1896,3.1901,4
2013-02-20,16:50:00,3.1903,3.1903,3.1893,3.1896,18
2013-02-20,16:55:00,3.1885,3.1893,3.1885,3.1893,11
2013-02-20,17:00:00,3.1904,3.1904,3.1904,3.1904,7
2013-02-20,17:10:00,3.1924,3.1930,3.1924,3.1930,15
2013-02-20,17:15:00,3.1941,3.1954,3.1941,3.1951,39
2013-02-20,17:25:00,3.1955,3.1969,3.1955,3.1969,15
2013-02-20,17:30:00,3.1949,3.1955,3.1949,3.1949,7
2013-02-20,17:35:00,3.1955,3.1955,3.1949,3.1949,5
2013-02-20,17:40:00,3.1941,3.1952,3.1934,3.1945,6
2013-02-20,17:45:00,3.1944,3.1944,3.1925,3.1925,4
2013-02-20,17:55:00,3.1895,3.1895,3.1885,3.1893,6
2013-02-20,18:00:00,3.1898,3.1898,3.1895,3.1898,5
2013-02-20,18:15:00,3.1893,3.1893,3.1888,3.1888,2
2013-02-20,18:25:00,3.1881,3.1885,3.1880,3.1885,7
2013-02-20,18:30:00,3.1884,3.1899,3.1884,3.1899,3
2013-02-20,18:35:00,3.1912,3.1924,3.1912,3.1920,4
2013-02-20,18:40:00,3.1923,3.1923,3.1923,3.1923,1
2013-02-20,18:45:00,3.1906,3.1906,3.1906,3.1906,2
2013-02-20,18:50:00,3.1907,3.1917,3.1889,3.1897,12
2013-02-20,19:05:00,3.1888,3.1888,3.1888,3.1888,6
2013-02-20,19:10:00,3.1904,3.1904,3.1900,3.1900,2
2013-02-20,19:15:00,3.1908,3.1908,3.1907,3.1907,5
2013-02-20,19:20:00,3.1923,3.1923,3.1923,3.1923,1
2013-02-20,19:25:00,3.1913,3.1925,3.1913,3.1915,5
2013-02-20,19:30:00,3.1915,3.1919,3.1915,3.1915,3
2013-02-20,19:35:00,3.1912,3.1912,3.1904,3.1904,5
2013-02-20,19:40:00,3.1903,3.1903,3.1902,3.1902,6
2013-02-20,19:45:00,3.1902,3.1902,3.1902,3.1902,1
2013-02-20,19:50:00,3.1908,3.1916,3.1908,3.1916,5
2013-02-20,19:55:00,3.1904,3.1904,3.1891,3.1891,3
2013-02-20,20:00:00,3.1879,3.1879,3.1860,3.1877,58
2013-02-20,20:05:00,3.1879,3.1879,3.1856,3.1868,11
2013-02-20,20:10:00,3.1851,3.1852,3.1841,3.1841,23
2013-02-20,20:15:00,3.1841,3.1841,3.1822,3.1825,38
2013-02-20,20:20:00,3.1820,3.1830,3.1815,3.1830,15
2013-02-20,20:25:00,3.1839,3.1850,3.1839,3.1850,55
2013-02-20,20:30:00,3.1850,3.1850,3.1837,3.1850,33
2013-02-20,20:35:00,3.1854,3.1854,3.1852,3.1852,3
2013-02-20,20:40:00,3.1843,3.1843,3.1815,3.1821,9
2013-02-20,20:45:00,3.1826,3.1829,3.1823,3.1823,4
2013-02-20,20:50:00,3.1826,3.1826,3.1819,3.1819,15
2013-02-20,20:55:00,3.1812,3.1815,3.1805,3.1814,39
2013-02-20,21:00:00,3.1805,3.1806,3.1801,3.1806,109
2013-02-20,21:05:00,3.1807,3.1815,3.1801,3.1808,31
2013-02-20,21:10:00,3.1810,3.1810,3.1798,3.1799,54
2013-02-20,21:15:00,3.1795,3.1797,3.1791,3.1791,51
2013-02-20,21:20:00,3.1790,3.1790,3.1772,3.1772,38
2013-02-20,21:25:00,3.1777,3.1783,3.1765,3.1765,15
2013-02-20,21:30:00,3.1773,3.1785,3.1765,3.1785,8
2013-02-20,21:35:00,3.1784,3.1784,3.1770,3.1778,6
2013-02-20,21:40:00,3.1777,3.1781,3.1765,3.1778,62
2013-02-20,21:45:00,3.1778,3.1808,3.1778,3.1787,116
2013-02-20,21:50:00,3.1787,3.1792,3.1770,3.1770,22
2013-02-20,21:55:00,3.1763,3.1778,3.1750,3.1778,39
2013-02-20,22:00:00,3.1782,3.1836,3.1770,3.1827,143
2013-02-20,22:05:00,3.1828,3.1854,3.1828,3.1854,41
2013-02-20,22:10:00,3.1848,3.1848,3.1826,3.1830,29
2013-02-20,22:15:00,3.1835,3.1837,3.1803,3.1804,50
2013-02-20,22:20:00,3.1814,3.1836,3.1808,3.1830,24
2013-02-20,22:25:00,3.1829,3.1829,3.1803,3.1815,22
2013-02-20,22:30:00,3.1813,3.1825,3.1813,3.1814,18
2013-02-20,22:35:00,3.1829,3.1829,3.1808,3.1810,26
2013-02-20,22:40:00,3.1802,3.1802,3.1758,3.1762,69
2013-02-20,22:45:00,3.1762,3.1770,3.1747,3.1770,60
2013-02-20,22:50:00,3.1771,3.1798,3.1765,3.1790,46
2013-02-20,22:55:00,3.1796,3.1796,3.1767,3.1774,36
2013-02-20,23:00:00,3.1774,3.1800,3.1774,3.1800,48
2013-02-20,23:05:00,3.1792,3.1800,3.1738,3.1738,48
2013-02-20,23:10:00,3.1748,3.1750,3.1709,3.1738,83
2013-02-20,23:15:00,3.1719,3.1732,3.1706,3.1727,55
2013-02-20,23:20:00,3.1728,3.1737,3.1714,3.1719,27
2013-02-20,23:25:00,3.1716,3.1722,3.1707,3.1721,51
2013-02-20,23:30:00,3.1715,3.1763,3.1715,3.1760,79
2013-02-20,23:35:00,3.1771,3.1786,3.1755,3.1786,44
2013-02-20,23:40:00,3.1794,3.1794,3.1766,3.1788,46
2013-02-20,23:45:00,3.1779,3.1779,3.1727,3.1759,45
2013-02-20,23:50:00,3.1758,3.1800,3.1758,3.1800,83
2013-02-20,23:55:00,3.1800,3.1807,3.1765,3.1776,125
2013-02-21,00:00:00,3.1765,3.1767,3.1590,3.1605,583
2013-02-21,00:05:00,3.1605,3.1617,3.1364,3.1469,906
2013-02-21,00:10:00,3.1472,3.1494,3.1444,3.1466,383
2013-02-21,00:15:00,3.1478,3.1560,3.1470,3.1554,279
2013-02-21,00:20:00,3.1559,3.1567,3.1529,3.1539,120
2013-02-21,00:25:00,3.1557,3.1589,3.1538,3.1540,102
2013-02-21,00:30:00,3.1548,3.1551,3.1520,3.1520,39
2013-02-21,00:35:00,3.1527,3.1552,3.1526,3.1534,75
2013-02-21,00:40:00,3.1515,3.1546,3.1509,3.1537,27
2013-02-21,00:45:00,3.1562,3.1573,3.1549,3.1549,9
2013-02-21,00:50:00,3.1558,3.1561,3.1547,3.1547,17
2013-02-21,00:55:00,3.1553,3.1577,3.1546,3.1576,19
2013-02-21,01:00:00,3.1576,3.1579,3.1558,3.1558,56
2013-02-21,01:05:00,3.1564,3.1593,3.1549,3.1549,25
2013-02-21,01:10:00,3.1536,3.1547,3.1536,3.1546,20
2013-02-21,01:15:00,3.1545,3.1550,3.1535,3.1537,41
2013-02-21,01:20:00,3.1537,3.1541,3.1526,3.1536,101
2013-02-21,01:25:00,3.1539,3.1542,3.1534,3.1535,16
2013-02-21,01:30:00,3.1532,3.1535,3.1519,3.1531,123
2013-02-21,01:35:00,3.1528,3.1538,3.1520,3.1527,69
2013-02-21,01:40:00,3.1526,3.1535,3.1500,3.1514,62
2013-02-21,01:45:00,3.1510,3.1535,3.1507,3.1515,41
2013-02-21,01:50:00,3.1505,3.1542,3.1500,3.1542,35
2013-02-21,01:55:00,3.1542,3.1542,3.1492,3.1492,21
2013-02-21,02:00:00,3.1498,3.1510,3.1494,3.1508,13
2013-02-21,02:05:00,3.1526,3.1533,3.1514,3.1521,16
2013-02-21,02:10:00,3.1520,3.1520,3.1512,3.1512,5
2013-02-21,02:15:00,3.1523,3.1523,3.1505,3.1520,18
2013-02-21,02:20:00,3.1539,3.1539,3.1524,3.1527,41
2013-02-21,02:25:00,3.1533,3.1536,3.1488,3.1490,58
2013-02-21,02:30:00,3.1486,3.1490,3.1430,3.1430,91
2013-02-21,02:35:00,3.1430,3.1444,3.1417,3.1444,38
2013-02-21,02:40:00,3.1446,3.1450,3.1423,3.1450,54
2013-02-21,02:45:00,3.1459,3.1459,3.1441,3.1441,32
2013-02-21,02:50:00,3.1438,3.1450,3.1428,3.1450,28
2013-02-21,02:55:00,3.1449,3.1469,3.1449,3.1469,11
2013-02-21,03:00:00,3.1474,3.1486,3.1431,3.1442,44
2013-02-21,03:05:00,3.1442,3.1525,3.1442,3.1520,25
2013-02-21,03:10:00,3.1523,3.1612,3.1520,3.1566,76
2013-02-21,03:15:00,3.1560,3.1593,3.1526,3.1593,71
2013-02-21,03:20:00,3.1593,3.1600,3.1510,3.1543,54
2013-02-21,03:25:00,3.1539,3.1571,3.1523,3.1565,629
2013-02-21,03:30:00,3.1566,3.1568,3.1523,3.1523,175
2013-02-21,03:35:00,3.1529,3.1530,3.1520,3.1520,113
2013-02-21,03:40:00,3.1520,3.1520,3.1475,3.1475,73
2013-02-21,03:45:00,3.1470,3.1502,3.1470,3.1500,138
2013-02-21,03:50:00,3.1505,3.1512,3.1500,3.1500,59
2013-02-21,03:55:00,3.1494,3.1494,3.1490,3.1490,5
2013-02-21,04:00:00,3.1495,3.1495,3.1480,3.1485,77
2013-02-21,04:05:00,3.1485,3.1497,3.1484,3.1495,69
2013-02-21,04:10:00,3.1494,3.1570,3.1494,3.1558,1093
2013-02-21,04:15:00,3.1532,3.1570,3.1521,3.1524,358
2013-02-21,04:20:00,3.1524,3.1532,3.1524,3.1532,8
2013-02-21,04:25:00,3.1525,3.1526,3.1504,3.1512,46
2013-02-21,04:30:00,3.1519,3.1523,3.1515,3.1523,18
2013-02-21,04:35:00,3.1556,3.1556,3.1556,3.1556,1
2013-02-21,04:40:00,3.1550,3.1562,3.1550,3.1562,13
2013-02-21,04:45:00,3.1552,3.1552,3.1552,3.1552,15
2013-02-21,04:50:00,3.1543,3.1543,3.1526,3.1526,8
2013-02-21,05:00:00,3.1507,3.1518,3.1507,3.1518,3
2013-02-21,05:05:00,3.1516,3.1516,3.1515,3.1515,2
2013-02-21,05:10:00,3.1505,3.1506,3.1500,3.1506,7
2013-02-21,05:15:00,3.1500,3.1500,3.1500,3.1500,1
2013-02-21,05:20:00,3.1503,3.1503,3.1500,3.1500,6
2013-02-21,05:25:00,3.1502,3.1502,3.1502,3.1502,1
2013-02-21,05:30:00,3.1483,3.1563,3.1483,3.1498,4
2013-02-21,05:40:00,3.1520,3.1520,3.1516,3.1517,4
2013-02-21,05:45:00,3.1524,3.1530,3.1524,3.1530,20
2013-02-21,05:55:00,3.1538,3.1542,3.1527,3.1528,7
2013-02-21,06:00:00,3.1528,3.1528,3.1509,3.1509,2
2013-02-21,06:05:00,3.1505,3.1510,3.1505,3.1509,9
2013-02-21,06:10:00,3.1510,3.1514,3.1510,3.1514,5
2013-02-21,07:00:00,3.1506,3.1540,3.1506,3.1525,3
2013-02-21,07:05:00,3.1562,3.1563,3.1561,3.1563,8
2013-02-21,07:15:00,3.1541,3.1563,3.1541,3.1563,4
2013-02-21,07:20:00,3.1534,3.1534,3.1534,3.1534,1
2013-02-21,07:30:00,3.1538,3.1538,3.1538,3.1538,1
2013-02-21,07:35:00,3.1536,3.1536,3.1536,3.1536,1
2013-02-21,07:45:00,3.1536,3.1536,3.1536,3.1536,1
2013-02-21,07:50:00,3.1562,3.1562,3.1562,3.1562,1
2013-02-21,07:55:00,3.1562,3.1562,3.1544,3.1544,2
2013-02-21,08:10:00,3.1544,3.1544,3.1544,3.1544,1
2013-02-21,08:35:00,3.1540,3.1540,3.1540,3.1540,1
2013-02-21,08:40:00,3.1545,3.1545,3.1545,3.1545,1
2013-02-21,09:00:00,3.1540,3.1546,3.1540,3.1540,3
2013-02-21,09:10:00,3.1508,3.1508,3.1508,3.1508,1
2013-02-21,09:15:00,3.1508,3.1508,3.1508,3.1508,1
2013-02-21,09:25:00,3.1500,3.1500,3.1500,3.1500,3
2013-02-21,09:30:00,3.1500,3.1500,3.1500,3.1500,5
2013-02-21,09:35:00,3.1481,3.1481,3.1478,3.1478,2
2013-02-21,09:55:00,3.1480,3.1480,3.1465,3.1465,9
2013-02-21,10:05:00,3.1478,3.1478,3.1478,3.1478,1
2013-02-21,10:25:00,3.1517,3.1523,3.1517,3.1523,4
2013-02-21,10:30:00,3.1527,3.1527,3.1507,3.1507,11
2013-02-21,10:40:00,3.1483,3.1483,3.1483,3.1483,1
2013-02-21,11:00:00,3.1512,3.1512,3.1512,3.1512,1
2013-02-21,11:10:00,3.1517,3.1517,3.1517,3.1517,1
2013-02-21,11:35:00,3.1491,3.1491,3.1491,3.1491,1
2013-02-21,12:05:00,3.1482,3.1482,3.1482,3.1482,4
2013-02-21,12:10:00,3.1471,3.1471,3.1471,3.1471,1
2013-02-21,12:15:00,3.1493,3.1493,3.1493,3.1493,1
2013-02-21,12:20:00,3.1469,3.1469,3.1469,3.1469,4
2013-02-21,12:30:00,3.1467,3.1467,3.1467,3.1467,2
2013-02-21,12:35:00,3.1468,3.1470,3.1468,3.1470,2
2013-02-21,13:00:00,3.1463,3.1463,3.1463,3.1463,5
2013-02-21,13:05:00,3.1463,3.1463,3.1463,3.1463,4
2013-02-21,13:50:00,3.1471,3.1481,3.1471,3.1481,7
2013-02-21,14:05:00,3.1467,3.1467,3.1463,3.1463,5
2013-02-21,14:15:00,3.1467,3.1467,3.1467,3.1467,1
2013-02-21,14:25:00,3.1463,3.1463,3.1439,3.1439,7
2013-02-21,14:35:00,3.1439,3.1439,3.1439,3.1439,3
2013-02-21,14:40:00,3.1459,3.1459,3.1458,3.1459,6
2013-02-21,14:45:00,3.1447,3.1447,3.1447,3.1447,2
2013-02-21,14:50:00,3.1449,3.1453,3.1449,3.1453,2
2013-02-21,14:55:00,3.1459,3.1460,3.1456,3.1460,16
2013-02-21,15:00:00,3.1463,3.1463,3.1450,3.1450,10
2013-02-21,15:05:00,3.1444,3.1444,3.1444,3.1444,1
2013-02-21,15:10:00,3.1441,3.1473,3.1441,3.1473,8
2013-02-21,15:15:00,3.1469,3.1469,3.1453,3.1460,7
2013-02-21,15:20:00,3.1465,3.1465,3.1465,3.1465,1
2013-02-21,15:25:00,3.1444,3.1444,3.1444,3.1444,2
2013-02-21,15:30:00,3.1444,3.1444,3.1444,3.1444,1
2013-02-21,15:35:00,3.1439,3.1439,3.1439,3.1439,1
2013-02-21,15:40:00,3.1426,3.1426,3.1400,3.1400,59
2013-02-21,15:45:00,3.1404,3.1405,3.1404,3.1405,2
2013-02-21,15:50:00,3.1407,3.1419,3.1407,3.1419,8
2013-02-21,15:55:00,3.1434,3.1437,3.1409,3.1409,3
2013-02-21,16:00:00,3.1394,3.1394,3.1394,3.1394,1
2013-02-21,16:05:00,3.1393,3.1393,3.1350,3.1350,13
2013-02-21,16:10:00,3.1343,3.1343,3.1293,3.1293,74
2013-02-21,16:15:00,3.1320,3.1329,3.1308,3.1329,7
2013-02-21,16:20:00,3.1310,3.1310,3.1281,3.1301,13
2013-02-21,16:25:00,3.1305,3.1338,3.1301,3.1328,36
2013-02-21,16:30:00,3.1326,3.1326,3.1286,3.1301,15
2013-02-21,16:35:00,3.1301,3.1318,3.1287,3.1294,16
2013-02-21,16:40:00,3.1294,3.1294,3.1265,3.1272,23
2013-02-21,16:45:00,3.1281,3.1287,3.1269,3.1275,17
2013-02-21,16:50:00,3.1279,3.1305,3.1279,3.1305,8
2013-02-21,16:55:00,3.1298,3.1298,3.1273,3.1273,11
2013-02-21,17:00:00,3.1275,3.1299,3.1275,3.1281,6
2013-02-21,17:05:00,3.1294,3.1309,3.1293,3.1293,12
2013-02-21,17:10:00,3.1288,3.1288,3.1288,3.1288,1
2013-02-21,17:15:00,3.1287,3.1297,3.1287,3.1297,2
2013-02-21,17:20:00,3.1295,3.1298,3.1289,3.1289,9
2013-02-21,17:25:00,3.1298,3.1310,3.1298,3.1310,29
2013-02-21,17:30:00,3.1314,3.1314,3.1309,3.1309,2
2013-02-21,17:35:00,3.1286,3.1286,3.1278,3.1278,2
2013-02-21,17:40:00,3.1290,3.1295,3.1290,3.1295,2
2013-02-21,17:45:00,3.1302,3.1302,3.1298,3.1298,2
2013-02-21,17:55:00,3.1296,3.1334,3.1296,3.1334,22
2013-02-21,18:00:00,3.1321,3.1321,3.1321,3.1321,1
2013-02-21,18:05:00,3.1315,3.1315,3.1315,3.1315,1
2013-02-21,18:10:00,3.1329,3.1329,3.1329,3.1329,1
2013-02-21,18:15:00,3.1321,3.1327,3.1321,3.1321,25
2013-02-21,18:20:00,3.1312,3.1323,3.1312,3.1319,3
2013-02-21,18:25:00,3.1317,3.1317,3.1317,3.1317,4
2013-02-21,18:40:00,3.1284,3.1284,3.1265,3.1265,36
2013-02-21,18:45:00,3.1274,3.1275,3.1260,3.1260,7
2013-02-21,18:50:00,3.1244,3.1247,3.1244,3.1247,6
2013-02-21,18:55:00,3.1246,3.1246,3.1246,3.1246,1
2013-02-21,19:00:00,3.1252,3.1258,3.1252,3.1258,2
2013-02-21,19:05:00,3.1262,3.1267,3.1262,3.1267,13
2013-02-21,19:10:00,3.1265,3.1272,3.1256,3.1270,13
2013-02-21,19:15:00,3.1270,3.1270,3.1263,3.1263,17
2013-02-21,19:20:00,3.1265,3.1275,3.1265,3.1275,22
2013-02-21,19:25:00,3.1289,3.1293,3.1289,3.1293,2
2013-02-21,19:30:00,3.1291,3.1304,3.1290,3.1304,12
2013-02-21,19:35:00,3.1287,3.1289,3.1284,3.1289,7
2013-02-21,19:40:00,3.1275,3.1285,3.1275,3.1285,2
2013-02-21,19:45:00,3.1300,3.1316,3.1300,3.1304,11
2013-02-21,19:50:00,3.1305,3.1310,3.1305,3.1308,8
2013-02-21,19:55:00,3.1301,3.1301,3.1265,3.1274,9
2013-02-21,20:00:00,3.1300,3.1300,3.1277,3.1277,7
2013-02-21,20:05:00,3.1277,3.1291,3.1268,3.1291,9
2013-02-21,20:15:00,3.1275,3.1275,3.1258,3.1258,3
2013-02-21,20:20:00,3.1265,3.1274,3.1261,3.1261,8
2013-02-21,20:25:00,3.1270,3.1270,3.1250,3.1250,7
2013-02-21,20:30:00,3.1231,3.1249,3.1221,3.1232,21
2013-02-21,20:35:00,3.1232,3.1232,3.1155,3.1184,29
2013-02-21,20:40:00,3.1182,3.1189,3.1176,3.1177,8
2013-02-21,20:45:00,3.1176,3.1200,3.1148,3.1200,28
2013-02-21,20:50:00,3.1200,3.1200,3.1170,3.1197,16
2013-02-21,20:55:00,3.1179,3.1195,3.1175,3.1195,29
2013-02-21,21:00:00,3.1193,3.1230,3.1191,3.1210,28
2013-02-21,21:05:00,3.1209,3.1215,3.1189,3.1215,9
2013-02-21,21:10:00,3.1221,3.1233,3.1200,3.1200,31
2013-02-21,21:15:00,3.1172,3.1190,3.1159,3.1170,17
2013-02-21,21:20:00,3.1161,3.1182,3.1155,3.1181,29
2013-02-21,21:25:00,3.1175,3.1180,3.1159,3.1163,25
2013-02-21,21:30:00,3.1170,3.1173,3.1150,3.1160,52
2013-02-21,21:35:00,3.1167,3.1183,3.1122,3.1180,130
2013-02-21,21:40:00,3.1198,3.1215,3.1184,3.1191,69
2013-02-21,21:45:00,3.1196,3.1210,3.1189,3.1206,21
2013-02-21,21:50:00,3.1200,3.1200,3.1161,3.1161,43
2013-02-21,21:55:00,3.1158,3.1185,3.1135,3.1145,326
2013-02-21,22:00:00,3.1134,3.1162,3.1079,3.1155,412
2013-02-21,22:05:00,3.1162,3.1174,3.1139,3.1174,102
2013-02-21,22:10:00,3.1173,3.1194,3.1143,3.1168,141
2013-02-21,22:15:00,3.1151,3.1174,3.1150,3.1174,99
2013-02-21,22:20:00,3.1185,3.1189,3.1179,3.1184,18
2013-02-21,22:25:00,3.1194,3.1203,3.1162,3.1162,106
2013-02-21,22:30:00,3.1162,3.1185,3.1155,3.1183,218
2013-02-21,22:35:00,3.1183,3.1191,3.1135,3.1154,61
2013-02-21,22:40:00,3.1155,3.1164,3.1136,3.1152,44
2013-02-21,22:45:00,3.1164,3.1164,3.1138,3.1149,58
2013-02-21,22:50:00,3.1144,3.1144,3.1089,3.1100,131
2013-02-21,22:55:00,3.1100,3.1115,3.1095,3.1095,60
2013-02-21,23:00:00,3.1095,3.1099,3.1069,3.1089,76
2013-02-21,23:05:00,3.1090,3.1103,3.1082,3.1101,130
2013-02-21,23:10:00,3.1091,3.1093,3.1039,3.1070,89
2013-02-21,23:15:00,3.1067,3.1078,3.1049,3.1063,214
2013-02-21,23:20:00,3.1067,3.1096,3.1055,3.1084,61
2013-02-21,23:25:00,3.1076,3.1115,3.1075,3.1110,76
2013-02-21,23:30:00,3.1112,3.1143,3.1106,3.1123,88
2013-02-21,23:35:00,3.1123,3.1136,3.1122,3.1136,68
2013-02-21,23:40:00,3.1126,3.1141,3.1125,3.1138,22
2013-02-21,23:45:00,3.1130,3.1157,3.1120,3.1149,115
2013-02-21,23:50:00,3.1129,3.1129,3.1107,3.1120,17
2013-02-21,23:55:00,3.1120,3.1120,3.1082,3.1110,78
2013-02-22,00:00:00,3.1115,3.1212,3.1100,3.1210,131
2013-02-22,00:05:00,3.1201,3.1231,3.1141,3.1157,102
2013-02-22,00:10:00,3.1149,3.1212,3.1145,3.1186,93
2013-02-22,00:15:00,3.1178,3.1196,3.1155,3.1169,61
2013-02-22,00:20:00,3.1175,3.1183,3.1150,3.1165,62
2013-02-22,00:25:00,3.1170,3.1207,3.1164,3.1178,68
2013-02-22,00:30:00,3.1172,3.1189,3.1139,3.1147,30
2013-02-22,00:35:00,3.1160,3.1160,3.1130,3.1135,19
2013-02-22,00:40:00,3.1123,3.1123,3.1061,3.1083,79
2013-02-22,00:45:00,3.1085,3.1108,3.1082,3.1093,20
2013-02-22,00:50:00,3.1092,3.1132,3.1092,3.1109,13
2013-02-22,00:55:00,3.1105,3.1121,3.1103,3.1112,15
2013-02-22,01:00:00,3.1100,3.1126,3.1096,3.1105,23
2013-02-22,01:05:00,3.1110,3.1121,3.1085,3.1121,47
2013-02-22,01:10:00,3.1088,3.1105,3.1076,3.1078,17
2013-02-22,01:15:00,3.1078,3.1081,3.1055,3.1063,22
2013-02-22,01:20:00,3.1064,3.1082,3.1058,3.1065,26
2013-02-22,01:25:00,3.1065,3.1122,3.1065,3.1115,43
2013-02-22,01:30:00,3.1110,3.1114,3.1071,3.1077,87
2013-02-22,01:35:00,3.1077,3.1078,3.1045,3.1046,19
2013-02-22,01:40:00,3.1045,3.1053,3.1043,3.1053,65
2013-02-22,01:45:00,3.1052,3.1056,3.1035,3.1035,80
2013-02-22,01:50:00,3.1040,3.1064,3.1037,3.1064,20
2013-02-22,01:55:00,3.1051,3.1062,3.1044,3.1050,8
2013-02-22,02:00:00,3.1051,3.1051,3.1042,3.1042,12
2013-02-22,02:05:00,3.1038,3.1042,3.1025,3.1030,53
2013-02-22,02:10:00,3.1030,3.1031,3.1002,3.1025,91
2013-02-22,02:15:00,3.1011,3.1022,3.1011,3.1021,14
2013-02-22,02:20:00,3.1016,3.1040,3.1010,3.1037,36
2013-02-22,02:25:00,3.1016,3.1045,3.1016,3.1041,10
2013-02-22,02:30:00,3.1041,3.1077,3.1041,3.1049,40
2013-02-22,02:35:00,3.1040,3.1070,3.1035,3.1043,10
2013-02-22,02:40:00,3.1043,3.1068,3.1031,3.1031,38
2013-02-22,02:45:00,3.1036,3.1038,3.0981,3.0981,62
2013-02-22,02:50:00,3.0973,3.0973,3.0913,3.0922,131
2013-02-22,02:55:00,3.0914,3.0927,3.0886,3.0910,171
2013-02-22,03:00:00,3.0914,3.0955,3.0910,3.0927,55
2013-02-22,03:05:00,3.0938,3.0953,3.0925,3.0937,67
2013-02-22,03:10:00,3.0937,3.0937,3.0910,3.0937,65
2013-02-22,03:15:00,3.0947,3.0985,3.0941,3.0960,132
2013-02-22,03:20:00,3.0960,3.0990,3.0947,3.0947,55
2013-02-22,03:25:00,3.0949,3.0967,3.0941,3.0942,304
2013-02-22,03:30:00,3.0942,3.0984,3.0942,3.0984,46
2013-02-22,03:35:00,3.0984,3.1010,3.0984,3.1010,118
2013-02-22,03:40:00,3.1010,3.1013,3.1007,3.1007,43
2013-02-22,03:45:00,3.1005,3.1005,3.1001,3.1005,17
2013-02-22,03:50:00,3.1000,3.1005,3.1000,3.1004,78
2013-02-22,03:55:00,3.1004,3.1004,3.0991,3.1000,25
2013-02-22,04:00:00,3.1010,3.1019,3.1010,3.1015,61
2013-02-22,04:05:00,3.1020,3.1060,3.1020,3.1055,240
2013-02-22,04:10:00,3.1055,3.1101,3.1055,3.1101,1030
2013-02-22,04:15:00,3.1077,3.1097,3.1063,3.1090,312
2013-02-22,04:20:00,3.1085,3.1085,3.1070,3.1070,13
2013-02-22,04:25:00,3.1078,3.1078,3.1060,3.1060,8
2013-02-22,04:30:00,3.1059,3.1059,3.1058,3.1058,9
2013-02-22,04:35:00,3.1062,3.1062,3.1055,3.1055,12
2013-02-22,04:40:00,3.1055,3.1055,3.1055,3.1055,75
2013-02-22,04:45:00,3.1055,3.1065,3.1055,3.1065,20
2013-02-22,04:50:00,3.1059,3.1062,3.1055,3.1055,40
2013-02-22,04:55:00,3.1055,3.1055,3.1055,3.1055,29
2013-02-22,05:00:00,3.1055,3.1055,3.1055,3.1055,8
2013-02-22,05:05:00,3.1055,3.1059,3.1055,3.1055,29
2013-02-22,05:10:00,3.1025,3.1045,3.1025,3.1045,2
2013-02-22,05:15:00,3.1040,3.1040,3.1040,3.1040,1
2013-02-22,05:20:00,3.1052,3.1052,3.1052,3.1052,1
2013-02-22,05:30:00,3.1041,3.1041,3.0957,3.0957,2
2013-02-22,05:40:00,3.1042,3.1042,3.1042,3.1042,1
2013-02-22,05:45:00,3.1045,3.1045,3.1041,3.1041,28
2013-02-22,05:50:00,3.1040,3.1040,3.1040,3.1040,1
2013-02-22,05:55:00,3.1052,3.1052,3.1052,3.1052,1
2013-02-22,06:05:00,3.1054,3.1055,3.1054,3.1055,5
2013-02-22,06:10:00,3.1055,3.1055,3.1055,3.1055,1
2013-02-22,07:00:00,3.1021,3.1021,3.1004,3.1004,2
2013-02-22,07:35:00,3.1019,3.1019,3.1019,3.1019,1
2013-02-22,07:40:00,3.1018,3.1018,3.1018,3.1018,1
2013-02-22,08:20:00,3.1015,3.1015,3.1015,3.1015,2
2013-02-22,08:25:00,3.1015,3.1033,3.1015,3.1033,2
2013-02-22,09:25:00,3.1051,3.1053,3.1051,3.1053,2
2013-02-22,09:40:00,3.1048,3.1048,3.1048,3.1048,1
2013-02-22,09:45:00,3.1054,3.1067,3.1054,3.1067,3
2013-02-22,09:55:00,3.1067,3.1067,3.1067,3.1067,2
2013-02-22,10:05:00,3.1085,3.1085,3.1085,3.1085,4
2013-02-22,10:35:00,3.1122,3.1123,3.1110,3.1110,6
2013-02-22,10:45:00,3.1102,3.1102,3.1102,3.1102,1
2013-02-22,10:50:00,3.1088,3.1088,3.1088,3.1088,1
2013-02-22,10:55:00,3.1086,3.1086,3.1086,3.1086,1
2013-02-22,11:00:00,3.1086,3.1086,3.1086,3.1086,1
2013-02-22,11:40:00,3.1086,3.1086,3.1086,3.1086,3
2013-02-22,12:00:00,3.1092,3.1093,3.1088,3.1088,6
2013-02-22,13:05:00,3.1113,3.1113,3.1113,3.1113,1
2013-02-22,13:30:00,3.1097,3.1097,3.1081,3.1081,2
2013-02-22,14:00:00,3.1090,3.1090,3.1090,3.1090,7
2013-02-22,14:25:00,3.1089,3.1089,3.1089,3.1089,4
2013-02-22,14:30:00,3.1070,3.1070,3.0996,3.1024,91
2013-02-22,14:35:00,3.1012,3.1012,3.1012,3.1012,1
2013-02-22,15:35:00,3.1012,3.1012,3.1012,3.1012,3
2013-02-22,15:55:00,3.1027,3.1027,3.1027,3.1027,2
2013-02-22,16:05:00,3.1028,3.1028,3.1028,3.1028,1
2013-02-22,16:10:00,3.1062,3.1062,3.1062,3.1062,1
2013-02-22,16:15:00,3.1081,3.1081,3.1081,3.1081,1
2013-02-22,16:20:00,3.1099,3.1099,3.1099,3.1099,1
2013-02-22,16:25:00,3.1113,3.1131,3.1113,3.1122,6
2013-02-22,16:30:00,3.1125,3.1129,3.1122,3.1122,5
2013-02-22,16:35:00,3.1140,3.1140,3.1140,3.1140,1
2013-02-22,16:40:00,3.1138,3.1145,3.1138,3.1145,2
2013-02-22,16:45:00,3.1149,3.1153,3.1149,3.1153,3
2013-02-22,16:50:00,3.1117,3.1117,3.1117,3.1117,1
2013-02-22,16:55:00,3.1145,3.1154,3.1145,3.1153,3
2013-02-22,17:00:00,3.1160,3.1188,3.1159,3.1188,3
2013-02-22,17:05:00,3.1156,3.1156,3.1153,3.1153,2
2013-02-22,17:10:00,3.1165,3.1165,3.1165,3.1165,1
2013-02-22,17:15:00,3.1155,3.1155,3.1150,3.1150,2
2013-02-22,17:20:00,3.1138,3.1138,3.1138,3.1138,1
2013-02-22,17:25:00,3.1122,3.1122,3.1116,3.1116,4
2013-02-22,17:35:00,3.1104,3.1110,3.1104,3.1110,3
2013-02-22,17:40:00,3.1113,3.1116,3.1113,3.1116,2
2013-02-22,17:45:00,3.1098,3.1101,3.1098,3.1101,2
2013-02-22,17:55:00,3.1089,3.1089,3.1089,3.1089,1
2013-02-22,18:00:00,3.1063,3.1065,3.1063,3.1065,3
2013-02-22,18:05:00,3.1050,3.1050,3.1032,3.1045,34
2013-02-22,18:10:00,3.1026,3.1026,3.1010,3.1010,5
2013-02-22,18:20:00,3.1032,3.1032,3.1032,3.1032,1
2013-02-22,18:40:00,3.1078,3.1078,3.1078,3.1078,1
2013-02-22,18:50:00,3.1062,3.1062,3.1060,3.1060,6
2013-02-22,19:10:00,3.1056,3.1056,3.1056,3.1056,1
2013-02-22,19:15:00,3.1056,3.1064,3.1056,3.1059,3
2013-02-22,19:20:00,3.1066,3.1066,3.1066,3.1066,1
2013-02-22,19:25:00,3.1069,3.1069,3.1069,3.1069,1
2013-02-22,19:35:00,3.1075,3.1079,3.1066,3.1066,3
2013-02-22,19:40:00,3.1073,3.1076,3.1073,3.1075,3
2013-02-22,19:45:00,3.1051,3.1051,3.1051,3.1051,1
2013-02-22,19:50:00,3.1057,3.1069,3.1053,3.1058,6
2013-02-22,19:55:00,3.1037,3.1044,3.1036,3.1044,3
2013-02-22,20:00:00,3.1053,3.1063,3.1053,3.1063,5
2013-02-22,20:05:00,3.1080,3.1087,3.1080,3.1087,23
2013-02-22,20:10:00,3.1105,3.1120,3.1105,3.1110,14
2013-02-22,20:15:00,3.1123,3.1123,3.1123,3.1123,4
2013-02-22,20:20:00,3.1114,3.1114,3.1114,3.1114,2
2013-02-22,20:25:00,3.1115,3.1119,3.1111,3.1116,8
2013-02-22,20:30:00,3.1121,3.1121,3.1121,3.1121,1
2013-02-22,20:35:00,3.1121,3.1158,3.1121,3.1153,28
2013-02-22,20:50:00,3.1145,3.1145,3.1137,3.1137,3
2013-02-22,20:55:00,3.1139,3.1139,3.1139,3.1139,4
2013-02-22,21:00:00,3.1150,3.1184,3.1150,3.1179,172
2013-02-22,21:05:00,3.1163,3.1174,3.1163,3.1170,38
2013-02-22,21:10:00,3.1170,3.1177,3.1154,3.1154,39
2013-02-22,21:15:00,3.1152,3.1152,3.1145,3.1145,7
2013-02-22,21:20:00,3.1134,3.1134,3.1124,3.1124,2
2013-02-22,21:30:00,3.1138,3.1140,3.1125,3.1130,10
2013-02-22,21:35:00,3.1131,3.1131,3.1122,3.1122,3
2013-02-22,21:40:00,3.1124,3.1151,3.1124,3.1151,30
2013-02-22,21:45:00,3.1145,3.1157,3.1110,3.1113,62
2013-02-22,21:50:00,3.1114,3.1121,3.1094,3.1100,25
2013-02-22,21:55:00,3.1095,3.1095,3.1029,3.1033,33
2013-02-22,22:00:00,3.1038,3.1062,3.1021,3.1045,88
2013-02-22,22:05:00,3.1049,3.1050,3.1035,3.1036,10
2013-02-22,22:10:00,3.1043,3.1046,3.1021,3.1031,41
2013-02-22,22:15:00,3.1025,3.1025,3.1004,3.1005,39
2013-02-22,22:20:00,3.1003,3.1083,3.0988,3.1075,180
2013-02-22,22:25:00,3.1077,3.1125,3.1077,3.1125,202
2013-02-22,22:30:00,3.1110,3.1110,3.1088,3.1104,37
2013-02-22,22:35:00,3.1084,3.1085,3.1070,3.1085,10
2013-02-22,22:40:00,3.1070,3.1070,3.1022,3.1022,35
2013-02-22,22:45:00,3.1023,3.1029,3.0995,3.1005,14
2013-02-22,22:50:00,3.1004,3.1017,3.0992,3.1006,27
2013-02-22,22:55:00,3.1017,3.1022,3.1006,3.1009,7
2013-02-22,23:00:00,3.1023,3.1024,3.1000,3.1000,7
2013-02-22,23:05:00,3.1002,3.1027,3.1002,3.1007,24
2013-02-22,23:10:00,3.1010,3.1012,3.0997,3.0997,18
2013-02-22,23:15:00,3.0988,3.1004,3.0982,3.0982,26
2013-02-22,23:20:00,3.0981,3.0985,3.0963,3.0985,49
2013-02-22,23:25:00,3.0984,3.0984,3.0950,3.0972,83
2013-02-22,23:30:00,3.0969,3.0983,3.0964,3.0978,38
2013-02-22,23:35:00,3.0973,3.0979,3.0968,3.0968,14
2013-02-22,23:40:00,3.0969,3.0988,3.0968,3.0988,65
2013-02-22,23:45:00,3.1001,3.1030,3.0991,3.1026,44
2013-02-22,23:50:00,3.1010,3.1025,3.1009,3.1013,12
2013-02-22,23:55:00,3.1008,3.1025,3.1007,3.1023,8
2013-02-23,00:00:00,3.1009,3.1009,3.0976,3.0981,24
2013-02-23,00:05:00,3.0973,3.0983,3.0968,3.0973,64
2013-02-23,00:10:00,3.0969,3.0971,3.0938,3.0956,33
2013-02-23,00:15:00,3.0954,3.0961,3.0934,3.0956,101
2013-02-23,00:20:00,3.0962,3.0972,3.0951,3.0956,15
2013-02-23,00:25:00,3.0956,3.0962,3.0925,3.0926,110
2013-02-23,00:30:00,3.0930,3.0943,3.0920,3.0934,44
2013-02-23,00:35:00,3.0933,3.0944,3.0930,3.0938,34
2013-02-23,00:40:00,3.0953,3.0953,3.0932,3.0937,35
2013-02-23,00:45:00,3.0942,3.0952,3.0936,3.0950,31
2013-02-23,00:50:00,3.0950,3.0981,3.0950,3.0980,37
2013-02-23,00:55:00,3.0974,3.0990,3.0971,3.0986,26
2013-02-23,01:00:00,3.0985,3.1000,3.0977,3.1000,23
2013-02-23,01:05:00,3.0994,3.0994,3.0976,3.0989,22
2013-02-23,01:10:00,3.0998,3.1020,3.0997,3.1000,47
2013-02-23,01:15:00,3.1007,3.1010,3.0991,3.1001,16
2013-02-23,01:20:00,3.1001,3.1005,3.0989,3.0989,5
2013-02-23,01:25:00,3.1007,3.1057,3.1007,3.1047,62
2013-02-23,01:30:00,3.1081,3.1113,3.1074,3.1109,36
2013-02-23,01:35:00,3.1099,3.1135,3.1098,3.1106,63
2013-02-23,01:40:00,3.1109,3.1126,3.1083,3.1083,60
2013-02-23,01:45:00,3.1097,3.1098,3.1070,3.1076,26
2013-02-23,01:50:00,3.1070,3.1090,3.1069,3.1072,10
2013-02-23,01:55:00,3.1061,3.1067,3.1047,3.1047,21
2013-02-23,02:00:00,3.1047,3.1047,3.1032,3.1039,19
2013-02-23,02:05:00,3.1037,3.1050,3.1035,3.1040,31
2013-02-23,02:10:00,3.1040,3.1044,3.1034,3.1039,43
2013-02-23,02:15:00,3.1029,3.1029,3.0971,3.1002,40
2013-02-23,02:20:00,3.1012,3.1055,3.1000,3.1055,30
2013-02-23,02:25:00,3.1031,3.1032,3.1031,3.1032,2
2013-02-23,02:30:00,3.0983,3.1007,3.0982,3.1001,81
2013-02-23,02:35:00,3.1002,3.1002,3.0989,3.0993,24
2013-02-23,02:40:00,3.1000,3.1035,3.1000,3.1018,54
2013-02-23,02:45:00,3.1012,3.1018,3.0990,3.0990,83
2013-02-23,02:50:00,3.1001,3.1001,3.0985,3.0985,33
2013-02-23,02:55:00,3.0986,3.0986,3.0966,3.0966,79
2013-02-23,03:00:00,3.0982,3.1000,3.0982,3.1000,11
2013-02-23,03:05:00,3.0983,3.1010,3.0980,3.1006,46
2013-02-23,03:10:00,3.1019,3.1050,3.1006,3.1050,90
2013-02-23,03:15:00,3.1045,3.1048,3.1001,3.1016,43
2013-02-23,03:20:00,3.0993,3.1015,3.0982,3.0997,64
2013-02-23,03:25:00,3.0990,3.1049,3.0979,3.1042,614
2013-02-23,03:30:00,3.1041,3.1041,3.1020,3.1025,374
2013-02-23,03:35:00,3.1025,3.1045,3.1025,3.1040,60
2013-02-23,03:40:00,3.1040,3.1045,3.1035,3.1045,123
2013-02-23,03:45:00,3.1045,3.1060,3.1038,3.1058,98
2013-02-23,03:50:00,3.1062,3.1062,3.1038,3.1038,51
2013-02-23,03:55:00,3.1038,3.1049,3.1038,3.1049,105
2013-02-23,04:00:00,3.1050,3.1051,3.1045,3.1045,8
2013-02-23,04:05:00,3.1060,3.1065,3.1056,3.1063,13
2013-02-23,04:10:00,3.1066,3.1100,3.1065,3.1091,735
2013-02-23,04:15:00,3.1094,3.1106,3.1074,3.1075,460
2013-02-23,04:20:00,3.1075,3.1082,3.1075,3.1080,22
2013-02-23,04:25:00,3.1092,3.1095,3.1092,3.1095,5
2013-02-23,04:30:00,3.1088,3.1088,3.1074,3.1074,13
2013-02-23,04:35:00,3.1078,3.1080,3.1075,3.1080,14
2013-02-23,04:40:00,3.1084,3.1084,3.1076,3.1076,8
2013-02-23,04:45:00,3.1074,3.1092,3.1074,3.1092,12
2013-02-23,04:50:00,3.1094,3.1095,3.1090,3.1090,9
2013-02-23,04:55:00,3.1087,3.1101,3.1087,3.1101,37
2013-02-23,05:00:00,3.1101,3.1110,3.1101,3.1110,23
2013-02-23,05:05:00,3.1109,3.1120,3.1109,3.1116,41
2013-02-23,05:10:00,3.1116,3.1120,3.1096,3.1096,13
2013-02-23,05:15:00,3.1102,3.1115,3.1102,3.1115,6
2013-02-23,05:20:00,3.1115,3.1115,3.1115,3.1115,1
2013-02-23,05:25:00,3.1116,3.1120,3.1116,3.1120,7
2013-02-23,05:30:00,3.1116,3.1116,3.1042,3.1042,2
2013-02-23,05:35:00,3.1116,3.1116,3.1116,3.1116,5
2013-02-23,05:40:00,3.1116,3.1120,3.1114,3.1114,9
2013-02-23,05:45:00,3.1116,3.1125,3.1116,3.1124,40
2013-02-23,05:50:00,3.1127,3.1127,3.1116,3.1116,31
2013-02-23,05:55:00,3.1116,3.1120,3.1116,3.1116,30
2013-02-23,06:00:00,3.1119,3.1119,3.1103,3.1103,2
2013-02-25,07:00:00,3.1040,3.1040,3.1040,3.1040,1
2013-02-25,07:15:00,3.1095,3.1095,3.1095,3.1095,2
2013-02-25,07:20:00,3.1100,3.1100,3.1100,3.1100,1
2013-02-25,07:45:00,3.1120,3.1124,3.1120,3.1124,2
2013-02-25,07:50:00,3.1120,3.1120,3.1100,3.1100,5
2013-02-25,07:55:00,3.1100,3.1100,3.1100,3.1100,5
2013-02-25,08:00:00,3.1076,3.1076,3.1076,3.1076,4
2013-02-25,08:15:00,3.1075,3.1075,3.1075,3.1075,1
2013-02-25,08:35:00,3.1073,3.1073,3.1073,3.1073,1
2013-02-25,09:35:00,3.1059,3.1059,3.1059,3.1059,2
2013-02-25,09:45:00,3.1052,3.1052,3.1052,3.1052,8
2013-02-25,09:55:00,3.1040,3.1040,3.1040,3.1040,9
2013-02-25,10:30:00,3.0995,3.0997,3.0995,3.0997,3
2013-02-25,10:55:00,3.1004,3.1004,3.1004,3.1004,1
2013-02-25,11:10:00,3.1016,3.1016,3.1016,3.1016,1
2013-02-25,13:40:00,3.1019,3.1019,3.1019,3.1019,1
2013-02-25,15:00:00,3.1060,3.1060,3.1060,3.1060,1
2013-02-25,15:10:00,3.1074,3.1074,3.1074,3.1074,1
2013-02-25,15:20:00,3.1071,3.1071,3.1071,3.1071,1
2013-02-25,15:40:00,3.1083,3.1083,3.1083,3.1083,1
2013-02-25,15:50:00,3.1087,3.1088,3.1087,3.1088,3
2013-02-25,16:00:00,3.1119,3.1134,3.1119,3.1134,3
2013-02-25,16:05:00,3.1124,3.1140,3.1112,3.1140,4
2013-02-25,16:10:00,3.1125,3.1125,3.1123,3.1123,4
2013-02-25,16:15:00,3.1113,3.1113,3.1113,3.1113,1
2013-02-25,16:25:00,3.1125,3.1159,3.1125,3.1158,3
2013-02-25,16:30:00,3.1136,3.1138,3.1136,3.1138,3
2013-02-25,16:35:00,3.1135,3.1135,3.1133,3.1133,3
2013-02-25,16:40:00,3.1155,3.1155,3.1149,3.1149,5
2013-02-25,16:45:00,3.1149,3.1149,3.1145,3.1145,6
2013-02-25,16:50:00,3.1142,3.1142,3.1141,3.1141,3
2013-02-25,16:55:00,3.1140,3.1158,3.1140,3.1155,3
2013-02-25,17:00:00,3.1137,3.1139,3.1135,3.1135,5
2013-02-25,17:05:00,3.1151,3.1152,3.1151,3.1152,2
2013-02-25,17:15:00,3.1164,3.1203,3.1164,3.1203,9
2013-02-25,17:20:00,3.1220,3.1223,3.1218,3.1218,6
2013-02-25,17:25:00,3.1250,3.1280,3.1245,3.1245,20
2013-02-25,17:30:00,3.1254,3.1254,3.1247,3.1247,2
2013-02-25,17:40:00,3.1256,3.1264,3.1255,3.1264,5
2013-02-25,17:45:00,3.1259,3.1259,3.1248,3.1255,10
2013-02-25,18:10:00,3.1300,3.1323,3.1300,3.1323,4
2013-02-25,18:15:00,3.1329,3.1329,3.1323,3.1323,2
2013-02-25,18:20:00,3.1334,3.1334,3.1334,3.1334,1
2013-02-25,18:25:00,3.1335,3.1340,3.1335,3.1340,7
2013-02-25,18:30:00,3.1340,3.1350,3.1340,3.1350,13
2013-02-25,18:35:00,3.1350,3.1350,3.1325,3.1325,21
2013-02-25,18:40:00,3.1325,3.1337,3.1325,3.1330,11
2013-02-25,18:45:00,3.1343,3.1400,3.1343,3.1400,20
2013-02-25,18:50:00,3.1378,3.1389,3.1378,3.1381,6
2013-02-25,19:00:00,3.1408,3.1450,3.1408,3.1431,10
2013-02-25,19:10:00,3.1490,3.1490,3.1489,3.1490,11
2013-02-25,19:15:00,3.1500,3.1500,3.1499,3.1500,6
2013-02-25,19:20:00,3.1480,3.1480,3.1470,3.1470,2
2013-02-25,19:30:00,3.1433,3.1433,3.1433,3.1433,1
2013-02-25,19:35:00,3.1439,3.1439,3.1429,3.1429,3
2013-02-25,19:50:00,3.1443,3.1443,3.1443,3.1443,1
2013-02-25,20:10:00,3.1452,3.1452,3.1452,3.1452,1
2013-02-25,20:15:00,3.1474,3.1487,3.1474,3.1487,16
2013-02-25,20:20:00,3.1455,3.1455,3.1455,3.1455,1
2013-02-25,20:25:00,3.1426,3.1426,3.1426,3.1426,1
2013-02-25,20:30:00,3.1431,3.1442,3.1431,3.1442,2
2013-02-25,20:35:00,3.1444,3.1444,3.1435,3.1435,4
2013-02-25,20:50:00,3.1432,3.1432,3.1418,3.1418,5
2013-02-25,20:55:00,3.1425,3.1430,3.1417,3.1430,3
2013-02-25,21:00:00,3.1435,3.1443,3.1435,3.1443,2
2013-02-25,21:05:00,3.1417,3.1420,3.1405,3.1405,7
2013-02-25,21:10:00,3.1394,3.1394,3.1394,3.1394,4
2013-02-25,21:15:00,3.1405,3.1405,3.1390,3.1396,24
2013-02-25,21:20:00,3.1392,3.1395,3.1359,3.1395,151
2013-02-25,21:25:00,3.1400,3.1400,3.1382,3.1390,24
2013-02-25,21:30:00,3.1389,3.1410,3.1389,3.1410,13
2013-02-25,21:35:00,3.1367,3.1367,3.1354,3.1359,7
2013-02-25,21:40:00,3.1359,3.1385,3.1356,3.1385,44
2013-02-25,21:45:00,3.1385,3.1394,3.1379,3.1393,27
2013-02-25,21:50:00,3.1374,3.1374,3.1337,3.1350,69
2013-02-25,21:55:00,3.1342,3.1344,3.1315,3.1341,113
2013-02-25,22:00:00,3.1342,3.1342,3.1310,3.1319,110
2013-02-25,22:05:00,3.1309,3.1342,3.1301,3.1342,56
2013-02-25,22:10:00,3.1329,3.1340,3.1286,3.1303,44
2013-02-25,22:15:00,3.1297,3.1299,3.1281,3.1287,27
2013-02-25,22:20:00,3.1282,3.1295,3.1271,3.1287,100
2013-02-25,22:25:00,3.1279,3.1301,3.1279,3.1282,46
2013-02-25,22:30:00,3.1276,3.1305,3.1276,3.1292,59
2013-02-25,22:35:00,3.1292,3.1299,3.1228,3.1234,129
2013-02-25,22:40:00,3.1234,3.1250,3.1225,3.1249,35
2013-02-25,22:45:00,3.1252,3.1278,3.1249,3.1253,24
2013-02-25,22:50:00,3.1259,3.1319,3.1247,3.1319,370
2013-02-25,22:55:00,3.1300,3.1300,3.1286,3.1294,32
2013-02-25,23:00:00,3.1289,3.1330,3.1284,3.1330,114
2013-02-25,23:05:00,3.1331,3.1359,3.1330,3.1337,209
2013-02-25,23:10:00,3.1340,3.1345,3.1323,3.1323,140
2013-02-25,23:15:00,3.1321,3.1325,3.1285,3.1285,13
2013-02-25,23:20:00,3.1295,3.1302,3.1280,3.1280,21
2013-02-25,23:25:00,3.1266,3.1266,3.1224,3.1237,58
2013-02-25,23:30:00,3.1225,3.1251,3.1212,3.1228,150
2013-02-25,23:35:00,3.1229,3.1244,3.1215,3.1222,70
2013-02-25,23:40:00,3.1210,3.1220,3.1179,3.1220,109
2013-02-25,23:45:00,3.1220,3.1220,3.1172,3.1172,21
2013-02-25,23:50:00,3.1160,3.1164,3.1096,3.1097,82
2013-02-25,23:55:00,3.1100,3.1102,3.1065,3.1082,130
2013-02-26,00:00:00,3.1079,3.1102,3.1079,3.1093,173
2013-02-26,00:05:00,3.1080,3.1125,3.1075,3.1125,117
2013-02-26,00:10:00,3.1118,3.1125,3.1086,3.1101,82
2013-02-26,00:15:00,3.1113,3.1130,3.1088,3.1088,66
2013-02-26,00:20:00,3.1100,3.1112,3.1067,3.1090,207
2013-02-26,00:25:00,3.1085,3.1085,3.1040,3.1064,155
2013-02-26,00:30:00,3.1065,3.1073,3.1032,3.1047,146
2013-02-26,00:35:00,3.1036,3.1045,3.1017,3.1025,103
2013-02-26,00:40:00,3.1025,3.1027,3.1000,3.1014,154
2013-02-26,00:45:00,3.1012,3.1016,3.1000,3.1010,85
2013-02-26,00:50:00,3.1010,3.1022,3.0990,3.0990,104
2013-02-26,00:55:00,3.0993,3.0995,3.0975,3.0980,119
2013-02-26,01:00:00,3.0993,3.1032,3.0988,3.1032,64
2013-02-26,01:05:00,3.1020,3.1055,3.1020,3.1055,85
2013-02-26,01:10:00,3.1058,3.1094,3.1045,3.1045,100
2013-02-26,01:15:00,3.1029,3.1045,3.1028,3.1042,25
2013-02-26,01:20:00,3.1030,3.1048,3.1028,3.1036,20
2013-02-26,01:25:00,3.1026,3.1048,3.1026,3.1047,9
2013-02-26,01:30:00,3.1041,3.1041,3.1014,3.1040,12
2013-02-26,01:35:00,3.1037,3.1042,3.1019,3.1034,21
2013-02-26,01:40:00,3.1030,3.1035,3.0976,3.0981,227
2013-02-26,01:45:00,3.0998,3.1034,3.0998,3.1034,19
2013-02-26,01:50:00,3.1040,3.1040,3.1028,3.1028,23
2013-02-26,01:55:00,3.1024,3.1028,3.1019,3.1022,22
2013-02-26,02:00:00,3.1026,3.1027,3.1020,3.1020,7
2013-02-26,02:05:00,3.1019,3.1027,3.1019,3.1027,5
2013-02-26,02:10:00,3.1034,3.1034,3.1027,3.1031,15
2013-02-26,02:15:00,3.1028,3.1028,3.1000,3.1000,18
2013-02-26,02:20:00,3.1000,3.1002,3.0999,3.1001,23
2013-02-26,02:25:00,3.1007,3.1014,3.0999,3.1002,10
2013-02-26,02:30:00,3.1011,3.1015,3.0990,3.0990,11
2013-02-26,02:35:00,3.0990,3.1000,3.0980,3.1000,7
2013-02-26,02:40:00,3.0966,3.0982,3.0957,3.0982,18
2013-02-26,02:45:00,3.0985,3.0999,3.0985,3.0999,5
2013-02-26,02:50:00,3.0998,3.1001,3.0970,3.0970,34
2013-02-26,02:55:00,3.0972,3.0977,3.0928,3.0938,209
2013-02-26,03:00:00,3.0923,3.0957,3.0921,3.0942,62
2013-02-26,03:05:00,3.0930,3.0930,3.0890,3.0918,62
2013-02-26,03:10:00,3.0929,3.0951,3.0914,3.0951,55
2013-02-26,03:15:00,3.0948,3.0967,3.0939,3.0962,125
2013-02-26,03:20:00,3.0966,3.0970,3.0935,3.0964,51
2013-02-26,03:25:00,3.0956,3.1004,3.0955,3.0993,176
2013-02-26,03:30:00,3.0990,3.1000,3.0982,3.0995,44
2013-02-26,03:35:00,3.1000,3.1016,3.1000,3.1005,108
2013-02-26,03:40:00,3.1004,3.1010,3.0990,3.0990,31
2013-02-26,03:45:00,3.0991,3.0991,3.0990,3.0990,93
2013-02-26,03:50:00,3.1006,3.1010,3.1003,3.1003,26
2013-02-26,03:55:00,3.1010,3.1020,3.1010,3.1011,43
2013-02-26,04:00:00,3.1001,3.1016,3.0997,3.1004,66
2013-02-26,04:05:00,3.1004,3.1016,3.1004,3.1010,11
2013-02-26,04:10:00,3.1016,3.1030,3.1004,3.1018,561
2013-02-26,04:15:00,3.1016,3.1016,3.0965,3.0971,396
2013-02-26,04:20:00,3.0983,3.0983,3.0973,3.0973,12
2013-02-26,04:25:00,3.0975,3.0979,3.0955,3.0955,59
2013-02-26,04:30:00,3.0953,3.0955,3.0930,3.0930,67
2013-02-26,04:35:00,3.0930,3.0957,3.0930,3.0957,59
2013-02-26,04:40:00,3.0957,3.0965,3.0957,3.0962,111
2013-02-26,04:45:00,3.0969,3.0973,3.0953,3.0953,101
2013-02-26,04:50:00,3.0950,3.0950,3.0910,3.0925,118
2013-02-26,04:55:00,3.0889,3.0893,3.0829,3.0829,43
2013-02-26,05:00:00,3.0825,3.0825,3.0785,3.0815,121
2013-02-26,05:05:00,3.0810,3.0818,3.0810,3.0810,30
2013-02-26,05:10:00,3.0820,3.0822,3.0810,3.0810,12
2013-02-26,05:15:00,3.0810,3.0811,3.0786,3.0795,45
2013-02-26,05:20:00,3.0795,3.0795,3.0758,3.0776,53
2013-02-26,05:25:00,3.0780,3.0780,3.0780,3.0780,2
2013-02-26,05:30:00,3.0770,3.0989,3.0770,3.0989,3
2013-02-26,05:35:00,3.0777,3.0786,3.0777,3.0786,9
2013-02-26,05:40:00,3.0770,3.0770,3.0754,3.0754,25
2013-02-26,05:45:00,3.0772,3.0772,3.0770,3.0772,4
2013-02-26,05:50:00,3.0772,3.0782,3.0772,3.0782,21
2013-02-26,05:55:00,3.0782,3.0790,3.0782,3.0782,17
2013-02-26,06:00:00,3.0782,3.0782,3.0777,3.0777,2
2013-02-26,06:05:00,3.0784,3.0784,3.0780,3.0780,2
2013-02-26,06:10:00,3.0790,3.0790,3.0782,3.0782,7
2013-02-26,07:00:00,3.0740,3.0740,3.0579,3.0579,29
2013-02-26,07:05:00,3.0697,3.0697,3.0697,3.0697,1
2013-02-26,07:10:00,3.0712,3.0712,3.0712,3.0712,2
2013-02-26,07:15:00,3.0721,3.0727,3.0721,3.0727,3
2013-02-26,07:25:00,3.0720,3.0720,3.0720,3.0720,2
2013-02-26,07:35:00,3.0724,3.0724,3.0724,3.0724,2
2013-02-26,07:45:00,3.0715,3.0715,3.0715,3.0715,1
2013-02-26,08:15:00,3.0755,3.0755,3.0755,3.0755,1
2013-02-26,09:00:00,3.0798,3.0798,3.0798,3.0798,1
2013-02-26,09:20:00,3.0835,3.0835,3.0834,3.0834,5
2013-02-26,09:50:00,3.0810,3.0810,3.0810,3.0810,10
2013-02-26,09:55:00,3.0820,3.0840,3.0820,3.0840,16
2013-02-26,10:00:00,3.0840,3.0840,3.0840,3.0840,4
2013-02-26,10:25:00,3.0854,3.0854,3.0850,3.0852,8
2013-02-26,10:30:00,3.0853,3.0853,3.0853,3.0853,1
2013-02-26,10:45:00,3.0838,3.0838,3.0838,3.0838,1
2013-02-26,10:50:00,3.0842,3.0849,3.0842,3.0849,4
2013-02-26,11:30:00,3.0835,3.0835,3.0835,3.0835,2
2013-02-26,11:35:00,3.0837,3.0837,3.0837,3.0837,5
2013-02-26,11:50:00,3.0849,3.0849,3.0849,3.0849,1
2013-02-26,15:00:00,3.0798,3.0801,3.0798,3.0801,3
2013-02-26,15:05:00,3.0809,3.0809,3.0778,3.0778,3
2013-02-26,15:10:00,3.0775,3.0775,3.0775,3.0775,1
2013-02-26,15:15:00,3.0757,3.0757,3.0735,3.0735,7
2013-02-26,15:20:00,3.0735,3.0735,3.0735,3.0735,2
2013-02-26,15:25:00,3.0735,3.0735,3.0716,3.0716,17
2013-02-26,15:30:00,3.0690,3.0690,3.0690,3.0690,1
2013-02-26,15:45:00,3.0761,3.0761,3.0737,3.0737,8
2013-02-26,15:50:00,3.0755,3.0755,3.0755,3.0755,3
2013-02-26,15:55:00,3.0755,3.0755,3.0755,3.0755,1
2013-02-26,16:00:00,3.0766,3.0766,3.0765,3.0765,2
2013-02-26,16:05:00,3.0754,3.0754,3.0754,3.0754,1
2013-02-26,16:10:00,3.0712,3.0712,3.0700,3.0700,50
2013-02-26,16:15:00,3.0659,3.0667,3.0659,3.0667,2
2013-02-26,16:20:00,3.0660,3.0660,3.0625,3.0625,13
2013-02-26,16:25:00,3.0633,3.0664,3.0628,3.0664,8
2013-02-26,16:30:00,3.0681,3.0715,3.0681,3.0715,8
2013-02-26,16:35:00,3.0714,3.0715,3.0704,3.0704,6
2013-02-26,16:40:00,3.0703,3.0703,3.0663,3.0677,13
2013-02-26,16:45:00,3.0681,3.0705,3.0681,3.0705,5
2013-02-26,16:50:00,3.0690,3.0698,3.0690,3.0698,5
2013-02-26,16:55:00,3.0704,3.0704,3.0699,3.0699,8
2013-02-26,17:15:00,3.0680,3.0692,3.0675,3.0692,17
2013-02-26,17:25:00,3.0708,3.0712,3.0700,3.0700,17
2013-02-26,17:45:00,3.0699,3.0699,3.0699,3.0699,2
2013-02-26,18:05:00,3.0687,3.0692,3.0686,3.0692,5
2013-02-26,18:40:00,3.0665,3.0665,3.0662,3.0665,19
2013-02-26,18:45:00,3.0665,3.0667,3.0665,3.0667,8
2013-02-26,18:55:00,3.0670,3.0671,3.0662,3.0662,26
2013-02-26,19:00:00,3.0656,3.0674,3.0656,3.0670,5
2013-02-26,19:05:00,3.0666,3.0676,3.0665,3.0665,10
2013-02-26,19:10:00,3.0664,3.0664,3.0653,3.0653,7
2013-02-26,19:15:00,3.0639,3.0639,3.0577,3.0609,22
2013-02-26,19:25:00,3.0638,3.0645,3.0638,3.0645,3
2013-02-26,19:30:00,3.0649,3.0649,3.0649,3.0649,1
2013-02-26,19:35:00,3.0650,3.0650,3.0649,3.0649,3
2013-02-26,19:40:00,3.0651,3.0651,3.0651,3.0651,2
2013-02-26,19:50:00,3.0619,3.0619,3.0619,3.0619,1
2013-02-26,20:00:00,3.0577,3.0577,3.0543,3.0573,42
2013-02-26,20:05:00,3.0570,3.0570,3.0570,3.0570,1
2013-02-26,20:10:00,3.0570,3.0577,3.0565,3.0577,19
2013-02-26,20:15:00,3.0599,3.0600,3.0599,3.0600,3
2013-02-26,20:20:00,3.0592,3.0600,3.0592,3.0600,2
2013-02-26,20:25:00,3.0614,3.0628,3.0614,3.0628,4
2013-02-26,20:30:00,3.0645,3.0645,3.0636,3.0636,40
2013-02-26,20:35:00,3.0622,3.0622,3.0605,3.0605,6
2013-02-26,20:40:00,3.0600,3.0625,3.0600,3.0601,16
2013-02-26,20:45:00,3.0601,3.0601,3.0579,3.0593,12
2013-02-26,20:50:00,3.0595,3.0597,3.0593,3.0593,18
2013-02-26,20:55:00,3.0615,3.0629,3.0610,3.0617,13
2013-02-26,21:00:00,3.0610,3.0617,3.0610,3.0616,15
2013-02-26,21:05:00,3.0611,3.0620,3.0611,3.0620,2
2013-02-26,21:10:00,3.0623,3.0623,3.0613,3.0618,10
2013-02-26,21:15:00,3.0617,3.0624,3.0593,3.0593,33
2013-02-26,21:20:00,3.0580,3.0588,3.0579,3.0588,10
2013-02-26,21:25:00,3.0590,3.0596,3.0587,3.0587,9
2013-02-26,21:30:00,3.0550,3.0560,3.0527,3.0537,18
2013-02-26,21:35:00,3.0535,3.0550,3.0528,3.0528,16
2013-02-26,21:40:00,3.0531,3.0554,3.0531,3.0554,16
2013-02-26,21:45:00,3.0565,3.0578,3.0553,3.0559,9
2013-02-26,21:50:00,3.0564,3.0593,3.0564,3.0587,35
2013-02-26,21:55:00,3.0585,3.0589,3.0546,3.0553,42
2013-02-26,22:00:00,3.0546,3.0602,3.0525,3.0600,92
2013-02-26,22:05:00,3.0610,3.0687,3.0610,3.0681,156
2013-02-26,22:10:00,3.0661,3.0663,3.0637,3.0642,89
2013-02-26,22:15:00,3.0656,3.0731,3.0656,3.0724,67
2013-02-26,22:20:00,3.0701,3.0707,3.0652,3.0652,135
2013-02-26,22:25:00,3.0655,3.0695,3.0655,3.0692,56
2013-02-26,22:30:00,3.0688,3.0693,3.0639,3.0643,87
2013-02-26,22:35:00,3.0653,3.0710,3.0650,3.0705,204
2013-02-26,22:40:00,3.0714,3.0755,3.0694,3.0749,103
2013-02-26,22:45:00,3.0741,3.0741,3.0678,3.0698,95
2013-02-26,22:50:00,3.0675,3.0683,3.0651,3.0667,65
2013-02-26,22:55:00,3.0667,3.0685,3.0656,3.0685,14
2013-02-26,23:00:00,3.0691,3.0730,3.0688,3.0730,91
2013-02-26,23:05:00,3.0730,3.0730,3.0682,3.0682,51
2013-02-26,23:10:00,3.0672,3.0676,3.0632,3.0632,36
2013-02-26,23:15:00,3.0634,3.0643,3.0605,3.0605,20
2013-02-26,23:20:00,3.0620,3.0620,3.0575,3.0597,26
2013-02-26,23:25:00,3.0600,3.0627,3.0574,3.0577,31
2013-02-26,23:30:00,3.0550,3.0552,3.0486,3.0490,87
2013-02-26,23:35:00,3.0490,3.0537,3.0485,3.0527,51
2013-02-26,23:40:00,3.0517,3.0517,3.0445,3.0459,46
2013-02-26,23:45:00,3.0442,3.0504,3.0437,3.0504,46
2013-02-26,23:50:00,3.0506,3.0533,3.0495,3.0533,59
2013-02-26,23:55:00,3.0526,3.0553,3.0495,3.0541,100
2013-02-27,00:00:00,3.0525,3.0525,3.0487,3.0497,19
2013-02-27,00:05:00,3.0490,3.0490,3.0466,3.0487,49
2013-02-27,00:10:00,3.0472,3.0489,3.0440,3.0456,69
2013-02-27,00:15:00,3.0454,3.0500,3.0454,3.0500,100
2013-02-27,00:20:00,3.0499,3.0507,3.0442,3.0450,312
2013-02-27,00:25:00,3.0462,3.0485,3.0439,3.0449,88
2013-02-27,00:30:00,3.0439,3.0472,3.0439,3.0466,28
2013-02-27,00:35:00,3.0461,3.0472,3.0425,3.0425,8
2013-02-27,00:40:00,3.0423,3.0424,3.0280,3.0308,244
2013-02-27,00:45:00,3.0288,3.0297,3.0275,3.0278,87
2013-02-27,00:50:00,3.0286,3.0326,3.0278,3.0315,142
2013-02-27,00:55:00,3.0315,3.0322,3.0309,3.0319,51
2013-02-27,01:00:00,3.0317,3.0317,3.0284,3.0310,17
2013-02-27,01:05:00,3.0308,3.0310,3.0296,3.0310,16
2013-02-27,01:10:00,3.0295,3.0321,3.0295,3.0321,58
2013-02-27,01:15:00,3.0340,3.0375,3.0335,3.0372,46
2013-02-27,01:20:00,3.0359,3.0366,3.0350,3.0361,31
2013-02-27,01:25:00,3.0359,3.0367,3.0345,3.0350,27
2013-02-27,01:30:00,3.0320,3.0344,3.0320,3.0344,21
2013-02-27,01:35:00,3.0353,3.0374,3.0339,3.0374,17
2013-02-27,01:40:00,3.0385,3.0390,3.0374,3.0376,7
2013-02-27,01:45:00,3.0371,3.0372,3.0344,3.0344,14
2013-02-27,01:50:00,3.0355,3.0355,3.0332,3.0332,3
2013-02-27,01:55:00,3.0333,3.0364,3.0333,3.0352,10
2013-02-27,02:00:00,3.0351,3.0351,3.0329,3.0329,2
2013-02-27,02:05:00,3.0341,3.0381,3.0341,3.0377,158
2013-02-27,02:10:00,3.0368,3.0378,3.0340,3.0341,12
2013-02-27,02:15:00,3.0320,3.0320,3.0320,3.0320,2
2013-02-27,02:20:00,3.0286,3.0304,3.0275,3.0289,103
2013-02-27,02:25:00,3.0284,3.0285,3.0261,3.0261,18
2013-02-27,02:30:00,3.0284,3.0284,3.0278,3.0278,3
2013-02-27,02:35:00,3.0265,3.0270,3.0252,3.0252,35
2013-02-27,02:40:00,3.0252,3.0276,3.0250,3.0276,63
2013-02-27,02:45:00,3.0258,3.0290,3.0258,3.0290,31
2013-02-27,02:50:00,3.0270,3.0294,3.0254,3.0294,79
2013-02-27,02:55:00,3.0294,3.0294,3.0247,3.0250,54
2013-02-27,03:00:00,3.0250,3.0250,3.0209,3.0245,113
2013-02-27,03:05:00,3.0228,3.0272,3.0228,3.0272,26
2013-02-27,03:10:00,3.0240,3.0255,3.0240,3.0249,5
2013-02-27,03:15:00,3.0284,3.0287,3.0284,3.0287,3
2013-02-27,03:20:00,3.0286,3.0323,3.0286,3.0319,4
2013-02-27,03:25:00,3.0334,3.0345,3.0302,3.0311,303
2013-02-27,03:30:00,3.0314,3.0325,3.0310,3.0325,199
2013-02-27,03:35:00,3.0320,3.0320,3.0317,3.0320,5
2013-02-27,03:40:00,3.0320,3.0320,3.0320,3.0320,1
2013-02-27,03:45:00,3.0309,3.0309,3.0309,3.0309,5
2013-02-27,03:50:00,3.0318,3.0318,3.0313,3.0313,4
2013-02-27,03:55:00,3.0309,3.0317,3.0309,3.0317,3
2013-02-27,04:00:00,3.0315,3.0315,3.0300,3.0304,3
2013-02-27,04:05:00,3.0302,3.0302,3.0281,3.0281,8
2013-02-27,04:10:00,3.0285,3.0316,3.0273,3.0316,625
2013-02-27,04:15:00,3.0308,3.0318,3.0275,3.0305,302
2013-02-27,04:20:00,3.0305,3.0312,3.0305,3.0312,18
2013-02-27,04:25:00,3.0315,3.0331,3.0315,3.0331,4
2013-02-27,04:30:00,3.0330,3.0336,3.0330,3.0336,11
2013-02-27,04:40:00,3.0336,3.0338,3.0335,3.0338,18
2013-02-27,04:45:00,3.0344,3.0363,3.0344,3.0362,26
2013-02-27,04:50:00,3.0351,3.0368,3.0351,3.0368,20
2013-02-27,04:55:00,3.0375,3.0376,3.0349,3.0350,20
2013-02-27,05:05:00,3.0335,3.0335,3.0335,3.0335,1
2013-02-27,05:15:00,3.0350,3.0350,3.0350,3.0350,2
2013-02-27,05:20:00,3.0367,3.0370,3.0367,3.0370,11
2013-02-27,05:25:00,3.0375,3.0408,3.0375,3.0398,61
2013-02-27,05:30:00,3.0413,3.0413,3.0317,3.0400,18
2013-02-27,05:35:00,3.0400,3.0401,3.0400,3.0400,15
2013-02-27,05:40:00,3.0396,3.0396,3.0395,3.0395,29
2013-02-27,05:45:00,3.0395,3.0402,3.0395,3.0402,24
2013-02-27,05:50:00,3.0409,3.0409,3.0409,3.0409,1
2013-02-27,05:55:00,3.0346,3.0346,3.0346,3.0346,2
2013-02-27,06:05:00,3.0367,3.0380,3.0367,3.0380,2
2013-02-27,06:10:00,3.0383,3.0394,3.0383,3.0394,4
2013-02-27,07:00:00,3.0290,3.0290,3.0290,3.0290,1
2013-02-27,07:10:00,3.0349,3.0349,3.0349,3.0349,2
2013-02-27,07:20:00,3.0346,3.0346,3.0346,3.0346,1
2013-02-27,09:45:00,3.0359,3.0359,3.0359,3.0359,1
2013-02-27,15:45:00,3.0395,3.0395,3.0395,3.0395,1
2013-02-27,15:50:00,3.0409,3.0409,3.0409,3.0409,2
2013-02-27,16:00:00,3.0450,3.0470,3.0450,3.0470,16
2013-02-27,16:30:00,3.0471,3.0475,3.0471,3.0475,6
2013-02-27,16:35:00,3.0468,3.0481,3.0468,3.0481,5
2013-02-27,16:40:00,3.0484,3.0488,3.0484,3.0488,6
2013-02-27,16:45:00,3.0489,3.0499,3.0470,3.0499,12
2013-02-27,16:50:00,3.0493,3.0502,3.0491,3.0502,17
2013-02-27,16:55:00,3.0495,3.0497,3.0495,3.0497,5
2013-02-27,17:00:00,3.0474,3.0474,3.0474,3.0474,2
2013-02-27,17:05:00,3.0494,3.0494,3.0494,3.0494,1
2013-02-27,18:35:00,3.0500,3.0500,3.0500,3.0500,2
2013-02-27,18:40:00,3.0466,3.0466,3.0466,3.0466,3
2013-02-27,18:50:00,3.0430,3.0430,3.0430,3.0430,3
2013-02-27,19:05:00,3.0442,3.0442,3.0442,3.0442,2
2013-02-27,19:10:00,3.0441,3.0442,3.0441,3.0442,4
2013-02-27,19:50:00,3.0420,3.0420,3.0420,3.0420,1
2013-02-27,20:05:00,3.0421,3.0430,3.0421,3.0430,2
2013-02-27,20:55:00,3.0420,3.0440,3.0420,3.0440,3
2013-02-27,21:05:00,3.0442,3.0442,3.0442,3.0442,3
2013-02-27,21:10:00,3.0442,3.0442,3.0442,3.0442,1
2013-02-27,21:20:00,3.0435,3.0441,3.0434,3.0434,4
2013-02-27,21:25:00,3.0425,3.0425,3.0425,3.0425,10
2013-02-27,21:40:00,3.0388,3.0410,3.0388,3.0410,12
2013-02-27,21:45:00,3.0425,3.0428,3.0425,3.0426,5
2013-02-27,21:50:00,3.0426,3.0434,3.0400,3.0400,24
2013-02-27,21:55:00,3.0404,3.0404,3.0352,3.0352,37
2013-02-27,22:00:00,3.0352,3.0360,3.0347,3.0355,18
2013-02-27,22:05:00,3.0330,3.0334,3.0299,3.0300,64
2013-02-27,22:10:00,3.0300,3.0300,3.0239,3.0239,172
2013-02-27,22:15:00,3.0244,3.0249,3.0244,3.0249,5
2013-02-27,22:20:00,3.0239,3.0245,3.0219,3.0225,91
2013-02-27,22:25:00,3.0244,3.0250,3.0238,3.0240,100
2013-02-27,22:30:00,3.0227,3.0227,3.0198,3.0209,76
2013-02-27,22:35:00,3.0219,3.0250,3.0219,3.0250,29
2013-02-27,22:40:00,3.0271,3.0271,3.0271,3.0271,1
2013-02-27,22:45:00,3.0299,3.0306,3.0280,3.0280,11
2013-02-27,22:50:00,3.0285,3.0311,3.0285,3.0311,4
2013-02-27,22:55:00,3.0313,3.0340,3.0313,3.0340,7
2013-02-27,23:00:00,3.0339,3.0341,3.0315,3.0319,9
2013-02-27,23:05:00,3.0310,3.0336,3.0310,3.0329,6
2013-02-27,23:10:00,3.0329,3.0329,3.0329,3.0329,1
2013-02-27,23:15:00,3.0322,3.0330,3.0316,3.0318,28
2013-02-27,23:20:00,3.0319,3.0323,3.0309,3.0316,33
2013-02-27,23:25:00,3.0319,3.0321,3.0278,3.0289,109
2013-02-27,23:30:00,3.0289,3.0289,3.0211,3.0212,29
2013-02-27,23:35:00,3.0206,3.0206,3.0158,3.0164,58
2013-02-27,23:40:00,3.0149,3.0149,2.9995,3.0058,220
2013-02-27,23:45:00,3.0050,3.0060,2.9971,2.9989,124
2013-02-27,23:50:00,3.0040,3.0084,3.0040,3.0068,45
2013-02-27,23:55:00,3.0089,3.0117,3.0084,3.0110,36
2013-02-28,00:00:00,3.0111,3.0127,3.0111,3.0123,44
2013-02-28,00:05:00,3.0110,3.0110,3.0042,3.0071,145
2013-02-28,00:10:00,3.0066,3.0069,3.0040,3.0054,57
2013-02-28,00:15:00,3.0034,3.0034,3.0000,3.0029,17
2013-02-28,00:20:00,3.0048,3.0048,3.0030,3.0031,7
2013-02-28,00:25:00,3.0026,3.0052,3.0009,3.0019,58
2013-02-28,00:30:00,3.0030,3.0055,3.0029,3.0055,44
2013-02-28,00:35:00,3.0059,3.0059,3.0053,3.0053,5
2013-02-28,00:40:00,3.0063,3.0063,3.0063,3.0063,1
2013-02-28,00:55:00,3.0111,3.0127,3.0111,3.0127,2
2013-02-28,01:00:00,3.0115,3.0115,3.0109,3.0109,6
2013-02-28,01:05:00,3.0100,3.0100,3.0100,3.0100,15
2013-02-28,01:15:00,3.0115,3.0117,3.0115,3.0117,2
2013-02-28,01:20:00,3.0105,3.0105,3.0105,3.0105,1
2013-02-28,01:25:00,3.0108,3.0109,3.0108,3.0108,5
2013-02-28,01:30:00,3.0112,3.0112,3.0077,3.0077,11
2013-02-28,01:35:00,3.0064,3.0069,3.0064,3.0069,2
2013-02-28,01:40:00,3.0051,3.0051,3.0047,3.0047,4
2013-02-28,01:45:00,3.0045,3.0045,3.0044,3.0044,2
2013-02-28,01:50:00,3.0015,3.0015,3.0000,3.0000,12
2013-02-28,01:55:00,3.0005,3.0022,3.0004,3.0022,5
2013-02-28,02:00:00,3.0027,3.0027,3.0027,3.0027,1
2013-02-28,02:05:00,3.0027,3.0030,3.0022,3.0030,9
2013-02-28,02:10:00,3.0027,3.0027,2.9995,2.9998,17
2013-02-28,02:15:00,2.9998,2.9998,2.9994,2.9995,10
2013-02-28,02:30:00,3.0031,3.0031,3.0031,3.0031,1
2013-02-28,02:35:00,3.0019,3.0019,2.9984,2.9984,13
2013-02-28,02:40:00,2.9995,2.9995,2.9988,2.9991,6
2013-02-28,02:45:00,2.9975,2.9980,2.9969,2.9977,17
2013-02-28,02:50:00,2.9970,2.9970,2.9956,2.9956,2
2013-02-28,02:55:00,2.9956,2.9956,2.9920,2.9920,3
2013-02-28,03:00:00,2.9912,2.9912,2.9893,2.9905,11
2013-02-28,03:05:00,2.9905,2.9905,2.9899,2.9899,9
2013-02-28,03:10:00,2.9893,2.9930,2.9864,2.9930,28
2013-02-28,03:15:00,2.9930,2.9935,2.9923,2.9935,12
2013-02-28,03:20:00,2.9936,2.9968,2.9936,2.9968,24
2013-02-28,03:25:00,2.9970,2.9973,2.9844,2.9879,1072
2013-02-28,03:30:00,2.9876,2.9901,2.9876,2.9890,144
2013-02-28,03:35:00,2.9905,2.9936,2.9905,2.9936,47
2013-02-28,03:40:00,2.9929,2.9929,2.9929,2.9929,2
2013-02-28,03:45:00,2.9915,2.9916,2.9910,2.9910,6
2013-02-28,03:50:00,2.9908,2.9908,2.9908,2.9908,1
2013-02-28,03:55:00,2.9912,2.9913,2.9900,2.9901,74
2013-02-28,04:00:00,2.9917,2.9917,2.9911,2.9911,13
2013-02-28,04:05:00,2.9929,2.9943,2.9920,2.9943,66
2013-02-28,04:10:00,2.9945,2.9982,2.9933,2.9933,424
2013-02-28,04:15:00,2.9933,2.9952,2.9916,2.9916,216
2013-02-28,04:20:00,2.9928,2.9928,2.9928,2.9928,1
2013-02-28,04:25:00,2.9943,2.9954,2.9943,2.9954,39
2013-02-28,04:30:00,2.9956,2.9956,2.9956,2.9956,1
2013-02-28,04:40:00,2.9938,2.9938,2.9938,2.9938,3
2013-02-28,04:45:00,2.9945,2.9945,2.9945,2.9945,1
2013-02-28,04:50:00,2.9945,2.9961,2.9945,2.9961,5
2013-02-28,05:00:00,2.9960,2.9960,2.9960,2.9960,1
2013-02-28,05:05:00,2.9961,2.9961,2.9952,2.9952,2
2013-02-28,05:10:00,2.9948,2.9948,2.9948,2.9948,1
2013-02-28,05:25:00,2.9936,2.9936,2.9936,2.9936,1
2013-02-28,05:30:00,2.9879,2.9879,2.9879,2.9879,1
2013-02-28,05:35:00,2.9928,2.9928,2.9928,2.9928,1
2013-02-28,05:50:00,2.9925,2.9925,2.9925,2.9925,1
2013-02-28,06:10:00,2.9899,2.9899,2.9899,2.9899,2
2013-02-28,07:30:00,2.9948,2.9948,2.9948,2.9948,1
2013-02-28,09:20:00,2.9979,2.9979,2.9979,2.9979,1
2013-02-28,09:30:00,3.0000,3.0000,3.0000,3.0000,1
2013-02-28,12:40:00,2.9912,2.9913,2.9912,2.9913,11
2013-02-28,12:50:00,2.9908,2.9908,2.9908,2.9908,1
2013-02-28,12:55:00,2.9900,2.9900,2.9900,2.9900,1
2013-02-28,13:10:00,2.9893,2.9900,2.9893,2.9900,7
2013-02-28,13:15:00,2.9901,2.9901,2.9890,2.9890,6
2013-02-28,13:20:00,2.9886,2.9886,2.9877,2.9877,16
2013-02-28,13:55:00,2.9843,2.9843,2.9843,2.9843,4
2013-02-28,14:45:00,2.9844,2.9844,2.9844,2.9844,3
2013-02-28,14:50:00,2.9834,2.9834,2.9834,2.9834,3
2013-02-28,15:45:00,2.9884,2.9884,2.9884,2.9884,1
2013-02-28,16:00:00,2.9882,2.9882,2.9843,2.9843,47
2013-02-28,16:30:00,2.9924,2.9925,2.9921,2.9925,6
2013-02-28,16:35:00,2.9931,2.9967,2.9931,2.9965,9
2013-02-28,16:40:00,2.9987,2.9987,2.9981,2.9986,6
2013-02-28,16:45:00,2.9979,2.9979,2.9947,2.9952,8
2013-02-28,16:50:00,2.9955,2.9983,2.9955,2.9982,9
2013-02-28,16:55:00,2.9981,2.9983,2.9978,2.9983,6
2013-02-28,17:00:00,2.9955,2.9955,2.9955,2.9955,1
2013-02-28,18:15:00,2.9858,2.9889,2.9858,2.9889,20
2013-02-28,20:35:00,2.9970,2.9970,2.9970,2.9970,7
2013-02-28,20:45:00,2.9974,2.9974,2.9974,2.9974,1
2013-02-28,20:55:00,2.9975,2.9975,2.9975,2.9975,3
2013-02-28,21:00:00,2.9980,2.9980,2.9980,2.9980,1
2013-02-28,21:15:00,2.9943,2.9943,2.9927,2.9937,3
2013-02-28,21:20:00,2.9946,2.9946,2.9946,2.9946,1
2013-02-28,21:25:00,2.9930,2.9930,2.9930,2.9930,1
2013-02-28,21:30:00,2.9945,2.9945,2.9918,2.9918,11
2013-02-28,21:40:00,2.9936,2.9936,2.9920,2.9920,37
2013-02-28,21:45:00,2.9920,2.9950,2.9920,2.9950,17
2013-02-28,21:50:00,2.9962,2.9965,2.9962,2.9965,30
2013-02-28,21:55:00,2.9990,3.0010,2.9981,2.9981,12
2013-02-28,22:00:00,2.9945,2.9948,2.9937,2.9948,9
2013-02-28,22:05:00,2.9899,2.9899,2.9899,2.9899,1
2013-02-28,22:10:00,2.9887,2.9887,2.9887,2.9887,25
2013-02-28,22:15:00,2.9887,2.9919,2.9859,2.9859,33
2013-02-28,22:20:00,2.9862,2.9864,2.9834,2.9854,52
2013-02-28,22:25:00,2.9867,2.9867,2.9830,2.9830,46
2013-02-28,22:35:00,2.9850,2.9860,2.9850,2.9860,19
2013-02-28,22:40:00,2.9846,2.9848,2.9845,2.9845,5
2013-02-28,22:45:00,2.9841,2.9930,2.9830,2.9930,9
2013-02-28,22:50:00,2.9905,2.9905,2.9905,2.9905,1
2013-02-28,22:55:00,2.9893,2.9900,2.9872,2.9888,7
2013-02-28,23:00:00,2.9890,2.9890,2.9872,2.9872,61
2013-02-28,23:10:00,2.9870,2.9870,2.9870,2.9870,1
2013-02-28,23:15:00,2.9860,2.9860,2.9860,2.9860,1
2013-02-28,23:20:00,2.9860,2.9876,2.9860,2.9876,43
2013-02-28,23:30:00,2.9854,2.9854,2.9854,2.9854,1
2013-02-28,23:35:00,2.9883,2.9907,2.9883,2.9901,12
2013-02-28,23:40:00,2.9879,2.9879,2.9879,2.9879,2
2013-02-28,23:45:00,2.9889,2.9889,2.9889,2.9889,2
2013-02-28,23:50:00,2.9870,2.9870,2.9870,2.9870,4
2013-03-01,00:00:00,2.9855,2.9855,2.9855,2.9855,22
2013-03-01,00:05:00,2.9820,2.9820,2.9820,2.9820,2
2013-03-01,00:25:00,2.9872,2.9885,2.9844,2.9845,52
2013-03-01,00:30:00,2.9857,2.9860,2.9846,2.9846,7
2013-03-01,00:35:00,2.9820,2.9828,2.9815,2.9820,26
2013-03-01,00:40:00,2.9820,2.9820,2.9820,2.9820,8
2013-03-01,00:45:00,2.9810,2.9820,2.9810,2.9819,27
2013-03-01,00:50:00,2.9818,2.9819,2.9814,2.9814,4
2013-03-01,00:55:00,2.9805,2.9806,2.9804,2.9804,6
2013-03-01,01:00:00,2.9799,2.9810,2.9799,2.9810,47
2013-03-01,01:05:00,2.9810,2.9810,2.9799,2.9810,13
2013-03-01,01:10:00,2.9810,2.9830,2.9810,2.9824,32
2013-03-01,01:15:00,2.9864,2.9866,2.9843,2.9843,6
2013-03-01,01:20:00,2.9851,2.9851,2.9851,2.9851,2
2013-03-01,01:25:00,2.9855,2.9856,2.9855,2.9856,2
2013-03-01,01:35:00,2.9869,2.9869,2.9860,2.9860,11
2013-03-01,01:40:00,2.9845,2.9847,2.9836,2.9845,35
2013-03-01,01:45:00,2.9844,2.9844,2.9828,2.9828,77
2013-03-01,01:50:00,2.9851,2.9916,2.9851,2.9916,263
2013-03-01,01:55:00,2.9916,2.9966,2.9916,2.9966,101
2013-03-01,02:00:00,2.9952,2.9953,2.9952,2.9952,215
2013-03-01,02:10:00,2.9900,2.9900,2.9892,2.9892,4
2013-03-01,02:15:00,2.9890,2.9890,2.9890,2.9890,1
2013-03-01,02:20:00,2.9907,2.9907,2.9890,2.9890,8
2013-03-01,02:25:00,2.9879,2.9879,2.9860,2.9860,6
2013-03-01,02:30:00,2.9858,2.9860,2.9858,2.9860,11
2013-03-01,02:35:00,2.9871,2.9871,2.9855,2.9855,2
2013-03-01,02:40:00,2.9848,2.9848,2.9829,2.9829,25
2013-03-01,02:45:00,2.9822,2.9871,2.9764,2.9764,340
2013-03-01,02:55:00,2.9715,2.9731,2.9713,2.9730,31
2013-03-01,03:00:00,2.9731,2.9776,2.9731,2.9750,91
2013-03-01,03:05:00,2.9753,2.9760,2.9716,2.9730,85
2013-03-01,03:10:00,2.9737,2.9748,2.9714,2.9715,76
2013-03-01,03:15:00,2.9708,2.9731,2.9656,2.9656,89
2013-03-01,03:20:00,2.9668,2.9731,2.9668,2.9685,102
2013-03-01,03:25:00,2.9678,2.9725,2.9639,2.9639,85
2013-03-01,05:30:00,2.9719,2.9719,2.9719,2.9719,1
2013-03-01,07:00:00,2.9509,2.9550,2.9505,2.9550,17
2013-03-01,07:05:00,2.9564,2.9598,2.9550,2.9598,10
2013-03-01,07:10:00,2.9593,2.9593,2.9550,2.9550,6
2013-03-01,07:15:00,2.9577,2.9577,2.9577,2.9577,1
2013-03-01,07:25:00,2.9572,2.9590,2.9572,2.9581,11
2013-03-01,07:30:00,2.9582,2.9593,2.9582,2.9593,4
2013-03-01,07:35:00,2.9557,2.9557,2.9557,2.9557,2
2013-03-01,07:40:00,2.9570,2.9570,2.9570,2.9570,1
2013-03-01,07:45:00,2.9577,2.9577,2.9577,2.9577,1
2013-03-01,08:00:00,2.9587,2.9587,2.9587,2.9587,1
2013-03-01,08:10:00,2.9552,2.9552,2.9550,2.9550,6
2013-03-01,08:15:00,2.9550,2.9550,2.9550,2.9550,1
2013-03-01,08:20:00,2.9505,2.9505,2.9505,2.9505,1
2013-03-01,08:25:00,2.9502,2.9502,2.9476,2.9501,8
2013-03-01,08:30:00,2.9482,2.9482,2.9475,2.9475,3
2013-03-01,08:35:00,2.9474,2.9474,2.9425,2.9425,47
2013-03-01,08:40:00,2.9425,2.9425,2.9421,2.9421,3
2013-03-01,08:45:00,2.9419,2.9419,2.9375,2.9396,22
2013-03-01,08:55:00,2.9385,2.9385,2.9385,2.9385,1
2013-03-01,09:00:00,2.9425,2.9435,2.9421,2.9435,42
2013-03-01,09:05:00,2.9443,2.9461,2.9440,2.9461,7
2013-03-01,09:10:00,2.9436,2.9436,2.9435,2.9435,10
2013-03-01,09:20:00,2.9476,2.9485,2.9476,2.9485,7
2013-03-01,09:25:00,2.9476,2.9489,2.9476,2.9489,3
2013-03-01,09:30:00,2.9485,2.9485,2.9480,2.9480,2
2013-03-01,09:35:00,2.9490,2.9492,2.9480,2.9480,13
2013-03-01,09:45:00,2.9487,2.9498,2.9487,2.9498,3
2013-03-01,09:50:00,2.9500,2.9501,2.9500,2.9501,2
2013-03-01,09:55:00,2.9503,2.9510,2.9500,2.9510,20
2013-03-01,10:00:00,2.9508,2.9508,2.9507,2.9507,2
2013-03-01,10:05:00,2.9515,2.9526,2.9499,2.9499,48
2013-03-01,10:10:00,2.9505,2.9537,2.9505,2.9537,10
2013-03-01,10:15:00,2.9535,2.9550,2.9535,2.9549,23
2013-03-01,10:20:00,2.9550,2.9551,2.9539,2.9550,41
2013-03-01,10:30:00,2.9551,2.9551,2.9549,2.9550,14
2013-03-01,10:35:00,2.9546,2.9557,2.9546,2.9557,2
2013-03-01,10:40:00,2.9559,2.9559,2.9553,2.9558,3
2013-03-01,10:45:00,2.9553,2.9553,2.9547,2.9547,3
2013-03-01,10:50:00,2.9545,2.9545,2.9545,2.9545,4
2013-03-01,11:05:00,2.9548,2.9548,2.9548,2.9548,1
2013-03-01,11:10:00,2.9551,2.9551,2.9546,2.9547,3
2013-03-01,11:20:00,2.9543,2.9543,2.9540,2.9543,23
2013-03-01,11:25:00,2.9543,2.9550,2.9534,2.9548,47
2013-03-01,11:30:00,2.9548,2.9548,2.9544,2.9544,3
2013-03-01,11:35:00,2.9539,2.9554,2.9535,2.9554,14
2013-03-01,11:50:00,2.9536,2.9541,2.9536,2.9541,4
2013-03-01,11:55:00,2.9542,2.9543,2.9542,2.9543,3
2013-03-01,12:00:00,2.9541,2.9541,2.9538,2.9538,5
2013-03-01,12:05:00,2.9537,2.9537,2.9537,2.9537,1
2013-03-01,12:10:00,2.9547,2.9548,2.9547,2.9548,2
2013-03-01,12:15:00,2.9548,2.9553,2.9546,2.9553,9
2013-03-01,12:20:00,2.9553,2.9553,2.9546,2.9546,30
2013-03-01,12:25:00,2.9548,2.9548,2.9539,2.9539,6
2013-03-01,12:30:00,2.9545,2.9556,2.9545,2.9547,8
2013-03-01,12:35:00,2.9535,2.9539,2.9534,2.9539,12
2013-03-01,12:40:00,2.9536,2.9536,2.9530,2.9530,4
2013-03-01,12:45:00,2.9536,2.9536,2.9536,2.9536,1
2013-03-01,12:50:00,2.9535,2.9535,2.9535,2.9535,1
2013-03-01,12:55:00,2.9535,2.9535,2.9535,2.9535,1
2013-03-01,13:00:00,2.9531,2.9531,2.9531,2.9531,1
2013-03-01,13:05:00,2.9530,2.9530,2.9517,2.9517,12
2013-03-01,13:10:00,2.9517,2.9530,2.9517,2.9529,21
2013-03-01,13:15:00,2.9528,2.9539,2.9528,2.9528,41
2013-03-01,13:20:00,2.9529,2.9534,2.9528,2.9534,32
2013-03-01,13:30:00,2.9529,2.9529,2.9528,2.9528,3
2013-03-01,13:35:00,2.9528,2.9528,2.9507,2.9507,2
2013-03-01,13:45:00,2.9499,2.9503,2.9499,2.9500,9
2013-03-01,13:50:00,2.9499,2.9503,2.9489,2.9489,6
2013-03-01,14:10:00,2.9489,2.9489,2.9489,2.9489,3
2013-03-01,14:15:00,2.9495,2.9495,2.9480,2.9480,4
2013-03-01,14:20:00,2.9480,2.9485,2.9471,2.9485,12
2013-03-01,14:30:00,2.9497,2.9507,2.9497,2.9507,11
2013-03-01,14:35:00,2.9507,2.9513,2.9502,2.9513,14
2013-03-01,14:40:00,2.9512,2.9513,2.9512,2.9513,6
2013-03-01,14:45:00,2.9524,2.9531,2.9524,2.9531,4
2013-03-01,14:50:00,2.9526,2.9531,2.9522,2.9528,7
2013-03-01,14:55:00,2.9526,2.9526,2.9526,2.9526,3
2013-03-01,15:00:00,2.9528,2.9530,2.9517,2.9525,8
2013-03-01,15:05:00,2.9526,2.9526,2.9525,2.9525,3
2013-03-01,15:10:00,2.9539,2.9540,2.9533,2.9533,7
2013-03-01,15:15:00,2.9542,2.9561,2.9542,2.9551,9
2013-03-01,15:20:00,2.9557,2.9557,2.9554,2.9554,4
2013-03-01,15:25:00,2.9561,2.9565,2.9553,2.9555,23
2013-03-01,15:30:00,2.9543,2.9549,2.9530,2.9530,10
2013-03-01,15:40:00,2.9531,2.9552,2.9528,2.9551,27
2013-03-01,15:50:00,2.9549,2.9553,2.9549,2.9553,3
2013-03-01,15:55:00,2.9566,2.9566,2.9566,2.9566,1
2013-03-01,16:00:00,2.9563,2.9579,2.9531,2.9579,20
2013-03-01,16:05:00,2.9557,2.9558,2.9542,2.9542,21
2013-03-01,16:10:00,2.9544,2.9559,2.9540,2.9559,14
2013-03-01,16:20:00,2.9564,2.9586,2.9564,2.9578,34
2013-03-01,16:25:00,2.9571,2.9571,2.9559,2.9566,9
2013-03-01,16:30:00,2.9554,2.9561,2.9553,2.9561,6
2013-03-01,16:35:00,2.9541,2.9550,2.9540,2.9540,11
2013-03-01,16:40:00,2.9540,2.9561,2.9540,2.9544,13
2013-03-01,16:45:00,2.9547,2.9562,2.9543,2.9560,48
2013-03-01,16:50:00,2.9548,2.9555,2.9544,2.9550,32
2013-03-01,16:55:00,2.9547,2.9569,2.9535,2.9562,38
2013-03-01,17:00:00,2.9555,2.9555,2.9535,2.9539,8
2013-03-01,17:05:00,2.9530,2.9530,2.9525,2.9525,3
2013-03-01,17:10:00,2.9525,2.9528,2.9517,2.9517,6
2013-03-01,17:15:00,2.9526,2.9526,2.9511,2.9511,17
2013-03-01,17:20:00,2.9505,2.9505,2.9430,2.9454,82
2013-03-01,17:25:00,2.9462,2.9473,2.9411,2.9411,32
2013-03-01,17:30:00,2.9400,2.9400,2.9369,2.9386,33
2013-03-01,17:35:00,2.9399,2.9423,2.9399,2.9405,11
2013-03-01,17:40:00,2.9391,2.9391,2.9365,2.9366,51
2013-03-01,17:45:00,2.9366,2.9395,2.9362,2.9380,50
2013-03-01,17:50:00,2.9375,2.9387,2.9367,2.9380,18
2013-03-01,17:55:00,2.9356,2.9370,2.9322,2.9340,95
2013-03-01,18:00:00,2.9339,2.9349,2.9315,2.9321,114
2013-03-01,18:05:00,2.9316,2.9316,2.9261,2.9282,44
2013-03-01,18:10:00,2.9265,2.9285,2.9236,2.9281,36
2013-03-01,18:15:00,2.9284,2.9295,2.9284,2.9294,5
2013-03-01,18:20:00,2.9303,2.9353,2.9300,2.9349,52
2013-03-01,18:25:00,2.9358,2.9360,2.9349,2.9355,9
2013-03-01,18:30:00,2.9353,2.9353,2.9324,2.9341,19
2013-03-01,18:35:00,2.9340,2.9350,2.9340,2.9347,12
2013-03-01,18:40:00,2.9348,2.9378,2.9347,2.9378,10
2013-03-01,18:45:00,2.9373,2.9389,2.9373,2.9388,6
2013-03-01,18:50:00,2.9393,2.9396,2.9379,2.9386,28
2013-03-01,18:55:00,2.9380,2.9386,2.9371,2.9371,45
2013-03-01,19:00:00,2.9374,2.9396,2.9373,2.9389,26
2013-03-01,19:05:00,2.9390,2.9412,2.9383,2.9393,63
2013-03-01,19:10:00,2.9408,2.9412,2.9408,2.9412,10
2013-03-01,19:15:00,2.9409,2.9414,2.9397,2.9411,30
2013-03-01,19:20:00,2.9410,2.9422,2.9407,2.9415,15
2013-03-01,19:25:00,2.9415,2.9446,2.9415,2.9443,8
2013-03-01,19:30:00,2.9429,2.9435,2.9420,2.9435,6
2013-03-01,19:35:00,2.9410,2.9415,2.9397,2.9415,28
2013-03-01,19:40:00,2.9413,2.9413,2.9398,2.9401,42
2013-03-01,19:45:00,2.9405,2.9405,2.9399,2.9399,4
2013-03-01,19:50:00,2.9399,2.9406,2.9398,2.9406,12
2013-03-01,19:55:00,2.9396,2.9407,2.9396,2.9407,8
2013-03-01,20:00:00,2.9397,2.9397,2.9377,2.9384,14
2013-03-01,20:05:00,2.9377,2.9377,2.9326,2.9326,128
2013-03-01,20:10:00,2.9326,2.9335,2.9324,2.9324,47
2013-03-01,20:15:00,2.9326,2.9329,2.9292,2.9297,236
2013-03-01,20:20:00,2.9297,2.9305,2.9287,2.9300,103
2013-03-01,20:25:00,2.9298,2.9299,2.9267,2.9299,57
2013-03-01,20:30:00,2.9299,2.9299,2.9258,2.9270,72
2013-03-01,20:35:00,2.9271,2.9295,2.9254,2.9293,77
2013-03-01,20:40:00,2.9293,2.9306,2.9279,2.9303,87
2013-03-01,20:45:00,2.9303,2.9318,2.9297,2.9318,97
2013-03-01,20:50:00,2.9319,2.9384,2.9318,2.9376,72
2013-03-01,20:55:00,2.9378,2.9417,2.9368,2.9368,86
2013-03-01,21:00:00,2.9373,2.9392,2.9357,2.9368,67
2013-03-01,21:05:00,2.9365,2.9365,2.9335,2.9343,36
2013-03-01,21:10:00,2.9345,2.9358,2.9340,2.9355,64
2013-03-01,21:15:00,2.9366,2.9368,2.9345,2.9352,32
2013-03-01,21:20:00,2.9348,2.9373,2.9345,2.9367,67
2013-03-01,21:25:00,2.9364,2.9364,2.9339,2.9356,54
2013-03-01,21:30:00,2.9356,2.9358,2.9341,2.9349,79
2013-03-01,21:35:00,2.9355,2.9372,2.9349,2.9355,121
2013-03-01,21:40:00,2.9356,2.9378,2.9351,2.9373,51
2013-03-01,21:45:00,2.9377,2.9402,2.9375,2.9393,107
2013-03-01,21:50:00,2.9384,2.9419,2.9384,2.9402,117
2013-03-01,21:55:00,2.9402,2.9412,2.9326,2.9326,482
2013-03-01,22:00:00,2.9326,2.9332,2.9182,2.9224,2193
2013-03-01,22:05:00,2.9230,2.9256,2.9218,2.9246,659
2013-03-01,22:10:00,2.9245,2.9246,2.9218,2.9232,571
2013-03-01,22:15:00,2.9228,2.9240,2.9193,2.9200,408
2013-03-01,22:20:00,2.9205,2.9227,2.9183,2.9224,418
2013-03-01,22:25:00,2.9228,2.9277,2.9222,2.9259,315
2013-03-01,22:30:00,2.9260,2.9285,2.9244,2.9263,383
2013-03-01,22:35:00,2.9265,2.9292,2.9257,2.9269,221
2013-03-01,22:40:00,2.9260,2.9267,2.9242,2.9260,180
2013-03-01,22:45:00,2.9259,2.9259,2.9210,2.9218,330
2013-03-01,22:50:00,2.9214,2.9214,2.9184,2.9191,159
2013-03-01,22:55:00,2.9197,2.9217,2.9187,2.9208,306
2013-03-01,23:00:00,2.9210,2.9249,2.9204,2.9215,476
2013-03-01,23:05:00,2.9219,2.9258,2.9217,2.9252,320
2013-03-01,23:10:00,2.9255,2.9272,2.9234,2.9248,431
2013-03-01,23:15:00,2.9250,2.9252,2.9226,2.9237,211
2013-03-01,23:20:00,2.9236,2.9258,2.9221,2.9246,280
2013-03-01,23:25:00,2.9249,2.9314,2.9249,2.9307,237
2013-03-01,23:30:00,2.9312,2.9339,2.9309,2.9325,313
2013-03-01,23:35:00,2.9328,2.9375,2.9328,2.9350,421
2013-03-01,23:40:00,2.9348,2.9386,2.9341,2.9375,394
2013-03-01,23:45:00,2.9373,2.9373,2.9348,2.9355,297
2013-03-01,23:50:00,2.9353,2.9355,2.9321,2.9331,346
2013-03-01,23:55:00,2.9325,2.9325,2.9290,2.9320,366
2013-03-02,00:00:00,2.9319,2.9371,2.9312,2.9365,494
2013-03-02,00:05:00,2.9364,2.9413,2.9345,2.9375,446
2013-03-02,00:10:00,2.9375,2.9392,2.9353,2.9356,387
2013-03-02,00:15:00,2.9352,2.9374,2.9328,2.9355,420
2013-03-02,00:20:00,2.9356,2.9361,2.9319,2.9319,276
2013-03-02,00:25:00,2.9314,2.9317,2.9277,2.9292,539
2013-03-02,00:30:00,2.9290,2.9299,2.9263,2.9283,457
2013-03-02,00:35:00,2.9285,2.9285,2.9255,2.9267,309
2013-03-02,00:40:00,2.9266,2.9270,2.9234,2.9239,329
2013-03-02,00:45:00,2.9236,2.9268,2.9222,2.9268,198
2013-03-02,00:50:00,2.9267,2.9284,2.9258,2.9272,447
2013-03-02,00:55:00,2.9270,2.9306,2.9260,2.9303,226
2013-03-02,01:00:00,2.9303,2.9344,2.9299,2.9314,240
2013-03-02,01:05:00,2.9321,2.9338,2.9305,2.9338,226
2013-03-02,01:10:00,2.9344,2.9385,2.9330,2.9330,298
2013-03-02,01:15:00,2.9329,2.9387,2.9315,2.9385,341
2013-03-02,01:20:00,2.9383,2.9455,2.9352,2.9450,504
2013-03-02,01:25:00,2.9454,2.9461,2.9385,2.9393,294
2013-03-02,01:30:00,2.9392,2.9400,2.9359,2.9360,222
2013-03-02,01:35:00,2.9362,2.9369,2.9316,2.9336,280
2013-03-02,01:40:00,2.9331,2.9331,2.9291,2.9309,371
2013-03-02,01:45:00,2.9312,2.9324,2.9282,2.9289,285
2013-03-02,01:50:00,2.9289,2.9296,2.9261,2.9278,163
2013-03-02,01:55:00,2.9279,2.9322,2.9267,2.9314,230
2013-03-02,02:00:00,2.9315,2.9321,2.9297,2.9301,140
2013-03-02,02:05:00,2.9300,2.9315,2.9290,2.9315,140
2013-03-02,02:10:00,2.9314,2.9322,2.9294,2.9298,182
2013-03-02,02:15:00,2.9298,2.9306,2.9269,2.9273,137
2013-03-02,02:20:00,2.9265,2.9298,2.9265,2.9298,204
2013-03-02,02:25:00,2.9296,2.9313,2.9283,2.9300,174
2013-03-02,02:30:00,2.9297,2.9335,2.9291,2.9328,196
2013-03-02,02:35:00,2.9323,2.9327,2.9296,2.9300,176
2013-03-02,02:40:00,2.9301,2.9311,2.9282,2.9289,218
2013-03-02,02:45:00,2.9286,2.9306,2.9280,2.9294,211
2013-03-02,02:50:00,2.9288,2.9308,2.9285,2.9299,224
2013-03-02,02:55:00,2.9297,2.9327,2.9288,2.9300,302
2013-03-02,03:00:00,2.9305,2.9343,2.9287,2.9291,350
2013-03-02,03:05:00,2.9292,2.9338,2.9280,2.9337,346
2013-03-02,03:10:00,2.9336,2.9368,2.9322,2.9368,536
2013-03-02,03:15:00,2.9365,2.9372,2.9327,2.9351,474
2013-03-02,03:20:00,2.9361,2.9383,2.9304,2.9304,682
2013-03-02,03:25:00,2.9307,2.9340,2.9290,2.9298,2288
2013-03-02,03:30:00,2.9296,2.9322,2.9289,2.9291,270
2013-03-02,03:35:00,2.9295,2.9305,2.9290,2.9301,127
2013-03-02,03:40:00,2.9300,2.9308,2.9290,2.9308,113
2013-03-02,03:45:00,2.9308,2.9310,2.9300,2.9303,37
2013-03-02,03:50:00,2.9299,2.9311,2.9299,2.9311,93
2013-03-02,03:55:00,2.9306,2.9315,2.9304,2.9313,66
2013-03-02,04:00:00,2.9312,2.9325,2.9312,2.9323,118
2013-03-02,04:05:00,2.9324,2.9331,2.9315,2.9327,133
2013-03-02,04:10:00,2.9329,2.9375,2.9325,2.9347,1447
2013-03-02,04:15:00,2.9347,2.9367,2.9321,2.9339,727
2013-03-02,04:20:00,2.9336,2.9346,2.9335,2.9341,58
2013-03-02,04:25:00,2.9338,2.9341,2.9334,2.9338,42
2013-03-02,04:30:00,2.9336,2.9345,2.9334,2.9341,46
2013-03-02,04:35:00,2.9340,2.9347,2.9340,2.9345,59
2013-03-02,04:40:00,2.9348,2.9354,2.9345,2.9350,62
2013-03-02,04:45:00,2.9353,2.9365,2.9351,2.9351,46
2013-03-02,04:50:00,2.9357,2.9360,2.9350,2.9358,30
2013-03-02,04:55:00,2.9362,2.9373,2.9359,2.9365,55
2013-03-02,05:00:00,2.9370,2.9377,2.9362,2.9365,10
2013-03-02,05:05:00,2.9367,2.9372,2.9367,2.9372,8
2013-03-02,05:10:00,2.9371,2.9371,2.9371,2.9371,1
2013-03-02,05:15:00,2.9372,2.9372,2.9370,2.9370,5
2013-03-02,05:20:00,2.9367,2.9382,2.9362,2.9362,32
2013-03-02,05:25:00,2.9363,2.9370,2.9362,2.9370,4
2013-03-02,05:30:00,2.9370,2.9377,2.9301,2.9377,33
2013-03-02,05:35:00,2.9377,2.9377,2.9370,2.9370,2
2013-03-02,05:40:00,2.9366,2.9372,2.9359,2.9371,19
2013-03-02,05:45:00,2.9375,2.9375,2.9375,2.9375,1
2013-03-02,05:50:00,2.9355,2.9356,2.9355,2.9356,3
2013-03-02,05:55:00,2.9355,2.9362,2.9355,2.9362,7
2013-03-02,06:05:00,2.9352,2.9352,2.9352,2.9352,1
2013-03-02,06:10:00,2.9345,2.9360,2.9345,2.9355,6
2013-03-04,07:00:00,2.9263,2.9346,2.9262,2.9283,75
2013-03-04,07:05:00,2.9280,2.9280,2.9273,2.9273,4
2013-03-04,07:10:00,2.9273,2.9273,2.9270,2.9270,6
2013-03-04,07:15:00,2.9270,2.9292,2.9270,2.9284,76
2013-03-04,07:20:00,2.9282,2.9283,2.9270,2.9283,31
2013-03-04,07:25:00,2.9280,2.9280,2.9280,2.9280,5
2013-03-04,07:30:00,2.9275,2.9275,2.9275,2.9275,1
2013-03-04,07:35:00,2.9273,2.9275,2.9273,2.9275,3
2013-03-04,07:40:00,2.9271,2.9271,2.9271,2.9271,9
2013-03-04,07:55:00,2.9267,2.9267,2.9264,2.9264,2
2013-03-04,08:00:00,2.9276,2.9276,2.9263,2.9263,12
2013-03-04,08:05:00,2.9268,2.9283,2.9268,2.9283,12
2013-03-04,08:10:00,2.9276,2.9276,2.9276,2.9276,1
2013-03-04,08:15:00,2.9265,2.9284,2.9265,2.9276,37
2013-03-04,08:20:00,2.9284,2.9284,2.9276,2.9278,32
2013-03-04,08:25:00,2.9278,2.9288,2.9272,2.9284,24
2013-03-04,08:30:00,2.9276,2.9276,2.9273,2.9276,6
2013-03-04,08:40:00,2.9283,2.9283,2.9275,2.9275,7
2013-03-04,08:45:00,2.9280,2.9280,2.9270,2.9270,11
2013-03-04,08:50:00,2.9276,2.9276,2.9269,2.9276,5
2013-03-04,08:55:00,2.9276,2.9289,2.9272,2.9289,14
2013-03-04,09:00:00,2.9289,2.9293,2.9284,2.9293,14
2013-03-04,09:05:00,2.9298,2.9298,2.9292,2.9292,5
2013-03-04,09:10:00,2.9295,2.9303,2.9295,2.9299,19
2013-03-04,09:15:00,2.9303,2.9303,2.9298,2.9300,45
2013-03-04,09:20:00,2.9307,2.9309,2.9300,2.9309,15
2013-03-04,09:25:00,2.9313,2.9318,2.9313,2.9318,3
2013-03-04,09:30:00,2.9310,2.9310,2.9309,2.9309,2
2013-03-04,09:35:00,2.9309,2.9324,2.9308,2.9322,34
2013-03-04,09:40:00,2.9324,2.9336,2.9324,2.9336,5
2013-03-04,09:45:00,2.9324,2.9329,2.9324,2.9328,34
2013-03-04,09:50:00,2.9324,2.9326,2.9309,2.9309,29
2013-03-04,10:00:00,2.9316,2.9316,2.9305,2.9305,9
2013-03-04,10:05:00,2.9307,2.9309,2.9298,2.9298,13
2013-03-04,10:10:00,2.9303,2.9303,2.9300,2.9300,5
2013-03-04,10:15:00,2.9299,2.9299,2.9287,2.9298,21
2013-03-04,10:20:00,2.9298,2.9298,2.9298,2.9298,3
2013-03-04,10:25:00,2.9298,2.9298,2.9297,2.9298,10
2013-03-04,10:30:00,2.9285,2.9285,2.9280,2.9285,3
2013-03-04,11:00:00,2.9277,2.9277,2.9277,2.9277,2
2013-03-04,11:05:00,2.9279,2.9279,2.9278,2.9278,2
2013-03-04,11:15:00,2.9266,2.9266,2.9266,2.9266,3
2013-03-04,11:20:00,2.9265,2.9265,2.9260,2.9262,3
2013-03-04,11:30:00,2.9272,2.9273,2.9271,2.9273,4
2013-03-04,11:35:00,2.9280,2.9290,2.9280,2.9290,6
2013-03-04,11:40:00,2.9291,2.9291,2.9290,2.9290,2
2013-03-04,11:45:00,2.9303,2.9303,2.9303,2.9303,1
2013-03-04,12:05:00,2.9295,2.9295,2.9286,2.9286,2
2013-03-04,12:20:00,2.9285,2.9285,2.9276,2.9281,3
2013-03-04,12:55:00,2.9276,2.9276,2.9276,2.9276,1
2013-03-04,13:05:00,2.9267,2.9270,2.9266,2.9270,3
2013-03-04,13:10:00,2.9293,2.9305,2.9293,2.9298,13
2013-03-04,13:25:00,2.9307,2.9307,2.9307,2.9307,1
2013-03-04,13:30:00,2.9304,2.9304,2.9304,2.9304,1
2013-03-04,13:35:00,2.9304,2.9304,2.9304,2.9304,1
2013-03-04,13:40:00,2.9308,2.9308,2.9308,2.9308,1
2013-03-04,13:45:00,2.9304,2.9304,2.9304,2.9304,1
2013-03-04,14:05:00,2.9300,2.9300,2.9297,2.9298,5
2013-03-04,14:10:00,2.9302,2.9302,2.9302,2.9302,4
2013-03-04,14:25:00,2.9292,2.9310,2.9292,2.9306,5
2013-03-04,14:40:00,2.9300,2.9300,2.9300,2.9300,4
2013-03-04,14:45:00,2.9301,2.9301,2.9301,2.9301,1
2013-03-04,14:55:00,2.9301,2.9301,2.9276,2.9276,10
2013-03-04,15:00:00,2.9268,2.9268,2.9268,2.9268,1
2013-03-04,15:05:00,2.9283,2.9284,2.9272,2.9272,10
2013-03-04,15:10:00,2.9286,2.9286,2.9268,2.9268,12
2013-03-04,15:20:00,2.9283,2.9283,2.9282,2.9282,3
2013-03-04,15:25:00,2.9272,2.9277,2.9268,2.9268,3
2013-03-04,15:30:00,2.9270,2.9275,2.9270,2.9275,2
2013-03-04,15:40:00,2.9276,2.9277,2.9276,2.9277,3
2013-03-04,15:45:00,2.9274,2.9274,2.9271,2.9271,13
2013-03-04,15:50:00,2.9271,2.9271,2.9271,2.9271,1
2013-03-04,15:55:00,2.9270,2.9271,2.9268,2.9268,16
2013-03-04,16:00:00,2.9268,2.9268,2.9231,2.9236,58
2013-03-04,16:05:00,2.9239,2.9257,2.9235,2.9257,19
2013-03-04,16:15:00,2.9243,2.9264,2.9242,2.9264,50
2013-03-04,16:20:00,2.9253,2.9271,2.9245,2.9266,32
2013-03-04,16:25:00,2.9277,2.9293,2.9262,2.9284,68
2013-03-04,16:30:00,2.9282,2.9301,2.9282,2.9297,18
2013-03-04,16:35:00,2.9290,2.9319,2.9289,2.9310,26
2013-03-04,16:40:00,2.9299,2.9307,2.9291,2.9303,22
2013-03-04,16:45:00,2.9314,2.9314,2.9274,2.9274,24
2013-03-04,16:50:00,2.9280,2.9310,2.9276,2.9309,23
2013-03-04,16:55:00,2.9323,2.9323,2.9300,2.9300,16
2013-03-04,17:00:00,2.9309,2.9341,2.9309,2.9333,43
2013-03-04,17:05:00,2.9338,2.9342,2.9322,2.9322,9
2013-03-04,17:15:00,2.9321,2.9327,2.9286,2.9286,53
2013-03-04,17:20:00,2.9293,2.9297,2.9283,2.9288,20
2013-03-04,17:25:00,2.9287,2.9290,2.9287,2.9290,4
2013-03-04,17:30:00,2.9276,2.9277,2.9266,2.9266,16
2013-03-04,17:35:00,2.9252,2.9255,2.9245,2.9245,88
2013-03-04,17:40:00,2.9248,2.9274,2.9248,2.9274,23
2013-03-04,17:45:00,2.9257,2.9273,2.9257,2.9260,8
2013-03-04,17:50:00,2.9259,2.9259,2.9250,2.9250,8
2013-03-04,17:55:00,2.9250,2.9289,2.9249,2.9289,10
2013-03-04,18:00:00,2.9295,2.9302,2.9295,2.9299,4
2013-03-04,18:05:00,2.9304,2.9305,2.9288,2.9288,14
2013-03-04,18:10:00,2.9286,2.9286,2.9286,2.9286,4
2013-03-04,18:15:00,2.9302,2.9302,2.9302,2.9302,3
2013-03-04,18:25:00,2.9306,2.9311,2.9306,2.9306,16
2013-03-04,18:30:00,2.9310,2.9335,2.9309,2.9333,27
2013-03-04,18:35:00,2.9334,2.9334,2.9333,2.9333,2
2013-03-04,18:40:00,2.9335,2.9335,2.9334,2.9335,3
2013-03-04,18:45:00,2.9335,2.9335,2.9335,2.9335,1
2013-03-04,18:50:00,2.9323,2.9341,2.9323,2.9341,8
2013-03-04,18:55:00,2.9343,2.9343,2.9330,2.9339,4
2013-03-04,19:00:00,2.9339,2.9339,2.9339,2.9339,2
2013-03-04,19:05:00,2.9344,2.9352,2.9344,2.9352,4
2013-03-04,19:10:00,2.9348,2.9370,2.9348,2.9370,21
2013-03-04,19:15:00,2.9375,2.9378,2.9361,2.9361,14
2013-03-04,19:20:00,2.9353,2.9354,2.9351,2.9352,8
2013-03-04,19:25:00,2.9354,2.9364,2.9342,2.9342,16
2013-03-04,19:30:00,2.9350,2.9350,2.9323,2.9328,15
2013-03-04,19:35:00,2.9325,2.9328,2.9322,2.9328,13
2013-03-04,19:40:00,2.9322,2.9332,2.9322,2.9324,30
2013-03-04,19:45:00,2.9321,2.9324,2.9309,2.9313,23
2013-03-04,19:50:00,2.9304,2.9313,2.9284,2.9300,55
2013-03-04,19:55:00,2.9299,2.9300,2.9290,2.9295,10
2013-03-04,20:00:00,2.9298,2.9298,2.9282,2.9294,40
2013-03-04,20:05:00,2.9292,2.9314,2.9292,2.9314,11
2013-03-04,20:10:00,2.9300,2.9311,2.9300,2.9306,18
2013-03-04,20:15:00,2.9306,2.9322,2.9306,2.9318,9
2013-03-04,20:20:00,2.9322,2.9326,2.9307,2.9323,50
2013-03-04,20:25:00,2.9314,2.9320,2.9307,2.9312,10
2013-03-04,20:30:00,2.9318,2.9340,2.9316,2.9340,12
2013-03-04,20:35:00,2.9353,2.9359,2.9353,2.9354,9
2013-03-04,20:40:00,2.9361,2.9367,2.9351,2.9351,3
2013-03-04,20:45:00,2.9357,2.9357,2.9347,2.9354,21
2013-03-04,20:50:00,2.9353,2.9367,2.9353,2.9355,23
2013-03-04,20:55:00,2.9356,2.9358,2.9350,2.9353,34
2013-03-04,21:00:00,2.9352,2.9358,2.9331,2.9335,49
2013-03-04,21:05:00,2.9342,2.9352,2.9342,2.9349,67
2013-03-04,21:10:00,2.9353,2.9390,2.9352,2.9382,76
2013-03-04,21:15:00,2.9379,2.9385,2.9365,2.9383,28
2013-03-04,21:20:00,2.9373,2.9383,2.9367,2.9375,37
2013-03-04,21:25:00,2.9377,2.9385,2.9368,2.9385,34
2013-03-04,21:30:00,2.9379,2.9412,2.9375,2.9396,82
2013-03-04,21:35:00,2.9394,2.9425,2.9389,2.9406,82
2013-03-04,21:40:00,2.9404,2.9407,2.9376,2.9388,86
2013-03-04,21:45:00,2.9389,2.9394,2.9356,2.9370,59
2013-03-04,21:50:00,2.9368,2.9368,2.9345,2.9349,165
2013-03-04,21:55:00,2.9353,2.9354,2.9302,2.9316,338
2013-03-04,22:00:00,2.9314,2.9317,2.9234,2.9258,872
2013-03-04,22:05:00,2.9258,2.9266,2.9221,2.9260,500
2013-03-04,22:10:00,2.9260,2.9288,2.9240,2.9270,169
2013-03-04,22:15:00,2.9270,2.9276,2.9193,2.9199,380
2013-03-04,22:20:00,2.9206,2.9252,2.9176,2.9251,377
2013-03-04,22:25:00,2.9254,2.9297,2.9240,2.9296,336
2013-03-04,22:30:00,2.9296,2.9310,2.9222,2.9285,422
2013-03-04,22:35:00,2.9282,2.9282,2.9210,2.9227,399
2013-03-04,22:40:00,2.9233,2.9268,2.9225,2.9249,122
2013-03-04,22:45:00,2.9243,2.9267,2.9217,2.9218,299
2013-03-04,22:50:00,2.9217,2.9249,2.9195,2.9240,323
2013-03-04,22:55:00,2.9240,2.9246,2.9208,2.9241,179
2013-03-04,23:00:00,2.9244,2.9269,2.9239,2.9253,193
2013-03-04,23:05:00,2.9255,2.9299,2.9253,2.9282,211
2013-03-04,23:10:00,2.9281,2.9283,2.9230,2.9241,408
2013-03-04,23:15:00,2.9240,2.9273,2.9216,2.9256,336
2013-03-04,23:20:00,2.9256,2.9269,2.9239,2.9260,427
2013-03-04,23:25:00,2.9263,2.9266,2.9241,2.9241,383
2013-03-04,23:30:00,2.9241,2.9242,2.9190,2.9239,495
2013-03-04,23:35:00,2.9241,2.9241,2.9203,2.9224,172
2013-03-04,23:40:00,2.9226,2.9248,2.9226,2.9241,110
2013-03-04,23:45:00,2.9241,2.9242,2.9210,2.9212,240
2013-03-04,23:50:00,2.9205,2.9223,2.9179,2.9210,330
2013-03-04,23:55:00,2.9208,2.9214,2.9180,2.9195,307
2013-03-05,00:00:00,2.9192,2.9193,2.9112,2.9128,674
2013-03-05,00:05:00,2.9134,2.9139,2.9052,2.9072,797
2013-03-05,00:10:00,2.9074,2.9133,2.9065,2.9112,358
2013-03-05,00:15:00,2.9116,2.9135,2.9082,2.9125,467
2013-03-05,00:20:00,2.9127,2.9177,2.9114,2.9164,293
2013-03-05,00:25:00,2.9160,2.9227,2.9144,2.9226,603
2013-03-05,00:30:00,2.9225,2.9236,2.9188,2.9195,272
2013-03-05,00:35:00,2.9199,2.9229,2.9197,2.9216,199
2013-03-05,00:40:00,2.9219,2.9224,2.9203,2.9210,136
2013-03-05,00:45:00,2.9208,2.9226,2.9208,2.9210,197
2013-03-05,00:50:00,2.9216,2.9264,2.9214,2.9252,401
2013-03-05,00:55:00,2.9252,2.9271,2.9250,2.9261,193
2013-03-05,01:00:00,2.9261,2.9266,2.9220,2.9222,244
2013-03-05,01:05:00,2.9222,2.9232,2.9218,2.9225,110
2013-03-05,01:10:00,2.9220,2.9254,2.9220,2.9254,176
2013-03-05,01:15:00,2.9250,2.9283,2.9249,2.9279,290
2013-03-05,01:20:00,2.9275,2.9275,2.9222,2.9226,133
2013-03-05,01:25:00,2.9222,2.9241,2.9215,2.9215,88
2013-03-05,01:30:00,2.9216,2.9216,2.9182,2.9188,215
2013-03-05,01:35:00,2.9189,2.9207,2.9181,2.9207,164
2013-03-05,01:40:00,2.9208,2.9225,2.9204,2.9207,140
2013-03-05,01:45:00,2.9209,2.9234,2.9188,2.9188,227
2013-03-05,01:50:00,2.9187,2.9187,2.9166,2.9182,206
2013-03-05,01:55:00,2.9182,2.9182,2.9159,2.9175,82
2013-03-05,02:00:00,2.9172,2.9172,2.9121,2.9136,225
2013-03-05,02:05:00,2.9133,2.9145,2.9128,2.9130,361
2013-03-05,02:10:00,2.9127,2.9127,2.9097,2.9097,151
2013-03-05,02:15:00,2.9099,2.9109,2.9067,2.9097,228
2013-03-05,02:20:00,2.9095,2.9104,2.9088,2.9092,100
2013-03-05,02:25:00,2.9092,2.9105,2.9079,2.9104,163
2013-03-05,02:30:00,2.9105,2.9137,2.9105,2.9126,205
2013-03-05,02:35:00,2.9126,2.9134,2.9064,2.9065,303
2013-03-05,02:40:00,2.9066,2.9086,2.9041,2.9041,439
2013-03-05,02:45:00,2.9041,2.9089,2.9038,2.9088,340
2013-03-05,02:50:00,2.9086,2.9104,2.9074,2.9100,190
2013-03-05,02:55:00,2.9093,2.9115,2.9083,2.9115,211
2013-03-05,03:00:00,2.9119,2.9135,2.9108,2.9124,229
2013-03-05,03:05:00,2.9123,2.9135,2.9106,2.9122,232
2013-03-05,03:10:00,2.9119,2.9128,2.9075,2.9090,348
2013-03-05,03:15:00,2.9092,2.9142,2.9092,2.9141,234
2013-03-05,03:20:00,2.9140,2.9183,2.9140,2.9169,598
2013-03-05,03:25:00,2.9167,2.9209,2.9166,2.9194,1301
2013-03-05,03:30:00,2.9194,2.9198,2.9187,2.9189,152
2013-03-05,03:35:00,2.9191,2.9211,2.9191,2.9206,97
2013-03-05,03:40:00,2.9207,2.9209,2.9195,2.9209,25
2013-03-05,03:45:00,2.9206,2.9209,2.9204,2.9209,8
2013-03-05,03:50:00,2.9215,2.9215,2.9209,2.9209,11
2013-03-05,03:55:00,2.9218,2.9234,2.9218,2.9230,113
2013-03-05,04:00:00,2.9224,2.9235,2.9221,2.9221,55
2013-03-05,04:05:00,2.9224,2.9226,2.9213,2.9216,61
2013-03-05,04:10:00,2.9215,2.9240,2.9190,2.9190,1268
2013-03-05,04:15:00,2.9190,2.9199,2.9174,2.9192,734
2013-03-05,04:20:00,2.9188,2.9192,2.9186,2.9190,18
2013-03-05,04:25:00,2.9187,2.9191,2.9186,2.9187,11
2013-03-05,04:30:00,2.9186,2.9190,2.9184,2.9190,16
2013-03-05,04:35:00,2.9189,2.9189,2.9176,2.9188,40
2013-03-05,04:40:00,2.9186,2.9187,2.9186,2.9187,2
2013-03-05,04:45:00,2.9183,2.9183,2.9171,2.9174,56
2013-03-05,04:50:00,2.9174,2.9180,2.9165,2.9180,72
2013-03-05,04:55:00,2.9173,2.9195,2.9164,2.9189,62
2013-03-05,05:00:00,2.9198,2.9198,2.9185,2.9197,21
2013-03-05,05:05:00,2.9198,2.9198,2.9194,2.9194,4
2013-03-05,05:10:00,2.9187,2.9188,2.9187,2.9188,6
2013-03-05,05:15:00,2.9183,2.9193,2.9180,2.9193,40
2013-03-05,05:20:00,2.9195,2.9200,2.9195,2.9200,49
2013-03-05,05:25:00,2.9200,2.9200,2.9200,2.9200,4
2013-03-05,05:30:00,2.9200,2.9200,2.9191,2.9200,10
2013-03-05,05:35:00,2.9200,2.9210,2.9199,2.9207,117
2013-03-05,05:40:00,2.9209,2.9210,2.9208,2.9210,7
2013-03-05,05:45:00,2.9210,2.9210,2.9209,2.9210,12
2013-03-05,05:50:00,2.9209,2.9220,2.9205,2.9220,22
2013-03-05,05:55:00,2.9220,2.9234,2.9220,2.9234,44
2013-03-05,06:00:00,2.9228,2.9243,2.9225,2.9234,24
2013-03-05,06:05:00,2.9230,2.9230,2.9221,2.9222,5
2013-03-05,06:10:00,2.9230,2.9230,2.9200,2.9200,27
2013-03-05,07:00:00,2.9184,2.9200,2.9164,2.9200,8
2013-03-05,07:05:00,2.9199,2.9200,2.9190,2.9200,28
2013-03-05,07:10:00,2.9190,2.9190,2.9190,2.9190,1
2013-03-05,07:15:00,2.9179,2.9179,2.9179,2.9179,1
2013-03-05,07:20:00,2.9165,2.9180,2.9163,2.9180,14
2013-03-05,07:25:00,2.9178,2.9190,2.9178,2.9190,6
2013-03-05,07:30:00,2.9185,2.9185,2.9185,2.9185,2
2013-03-05,07:35:00,2.9185,2.9185,2.9185,2.9185,1
2013-03-05,07:40:00,2.9175,2.9175,2.9156,2.9156,7
2013-03-05,07:45:00,2.9177,2.9177,2.9177,2.9177,1
2013-03-05,07:50:00,2.9182,2.9183,2.9182,2.9183,2
2013-03-05,08:05:00,2.9191,2.9191,2.9189,2.9189,3
2013-03-05,08:10:00,2.9187,2.9187,2.9187,2.9187,1
2013-03-05,08:15:00,2.9186,2.9186,2.9167,2.9167,5
2013-03-05,09:00:00,2.9178,2.9191,2.9178,2.9181,12
2013-03-05,09:05:00,2.9191,2.9191,2.9191,2.9191,1
2013-03-05,09:10:00,2.9191,2.9191,2.9191,2.9191,19
2013-03-05,09:15:00,2.9191,2.9235,2.9191,2.9235,32
2013-03-05,09:20:00,2.9241,2.9241,2.9233,2.9233,4
2013-03-05,09:25:00,2.9241,2.9243,2.9237,2.9243,9
2013-03-05,09:30:00,2.9243,2.9243,2.9241,2.9241,3
2013-03-05,09:35:00,2.9241,2.9248,2.9241,2.9241,7
2013-03-05,09:40:00,2.9249,2.9257,2.9200,2.9229,65
2013-03-05,09:45:00,2.9232,2.9232,2.9218,2.9218,2
2013-03-05,09:50:00,2.9225,2.9236,2.9225,2.9236,9
2013-03-05,09:55:00,2.9239,2.9241,2.9234,2.9241,5
2013-03-05,10:00:00,2.9235,2.9245,2.9235,2.9245,2
2013-03-05,10:05:00,2.9236,2.9239,2.9236,2.9239,4
2013-03-05,10:10:00,2.9233,2.9233,2.9232,2.9232,2
2013-03-05,10:15:00,2.9229,2.9232,2.9229,2.9232,3
2013-03-05,10:25:00,2.9233,2.9252,2.9233,2.9251,18
2013-03-05,10:35:00,2.9252,2.9273,2.9251,2.9273,20
2013-03-05,10:40:00,2.9273,2.9273,2.9269,2.9269,2
2013-03-05,10:50:00,2.9287,2.9293,2.9287,2.9293,4
2013-03-05,11:15:00,2.9275,2.9280,2.9275,2.9280,4
2013-03-05,11:25:00,2.9280,2.9280,2.9279,2.9279,2
2013-03-05,11:30:00,2.9277,2.9277,2.9276,2.9276,6
2013-03-05,11:35:00,2.9278,2.9278,2.9278,2.9278,1
2013-03-05,11:40:00,2.9276,2.9276,2.9274,2.9274,5
2013-03-05,11:45:00,2.9273,2.9276,2.9273,2.9276,2
2013-03-05,11:50:00,2.9271,2.9272,2.9271,2.9272,2
2013-03-05,11:55:00,2.9270,2.9270,2.9267,2.9267,6
2013-03-05,12:05:00,2.9268,2.9268,2.9263,2.9264,11
2013-03-05,12:10:00,2.9264,2.9265,2.9264,2.9265,5
2013-03-05,12:15:00,2.9265,2.9267,2.9265,2.9267,4
2013-03-05,12:35:00,2.9275,2.9275,2.9275,2.9275,2
2013-03-05,12:50:00,2.9270,2.9270,2.9269,2.9270,5
2013-03-05,13:10:00,2.9269,2.9269,2.9269,2.9269,1
2013-03-05,13:15:00,2.9263,2.9263,2.9263,2.9263,1
2013-03-05,13:20:00,2.9259,2.9259,2.9259,2.9259,1
2013-03-05,13:25:00,2.9279,2.9280,2.9279,2.9280,3
2013-03-05,13:30:00,2.9259,2.9259,2.9259,2.9259,2
2013-03-05,13:35:00,2.9268,2.9274,2.9268,2.9271,5
2013-03-05,13:45:00,2.9281,2.9281,2.9281,2.9281,2
2013-03-05,13:50:00,2.9270,2.9270,2.9270,2.9270,1
2013-03-05,13:55:00,2.9271,2.9274,2.9271,2.9274,3
2013-03-05,14:05:00,2.9273,2.9274,2.9260,2.9273,19
2013-03-05,14:10:00,2.9261,2.9275,2.9261,2.9261,12
2013-03-05,14:15:00,2.9270,2.9270,2.9270,2.9270,1
2013-03-05,14:30:00,2.9267,2.9267,2.9267,2.9267,1
2013-03-05,14:35:00,2.9273,2.9274,2.9273,2.9274,4
2013-03-05,14:40:00,2.9276,2.9276,2.9266,2.9266,2
2013-03-05,14:45:00,2.9275,2.9275,2.9270,2.9270,8
2013-03-05,14:50:00,2.9261,2.9273,2.9261,2.9261,6
2013-03-05,14:55:00,2.9267,2.9267,2.9260,2.9260,4
2013-03-05,15:00:00,2.9259,2.9262,2.9259,2.9262,3
2013-03-05,15:05:00,2.9263,2.9263,2.9253,2.9253,12
2013-03-05,15:10:00,2.9253,2.9261,2.9253,2.9261,5
2013-03-05,15:15:00,2.9258,2.9258,2.9253,2.9253,2
2013-03-05,15:20:00,2.9258,2.9270,2.9258,2.9258,14
2013-03-05,15:25:00,2.9262,2.9265,2.9262,2.9265,2
2013-03-05,15:30:00,2.9257,2.9257,2.9257,2.9257,2
2013-03-05,15:35:00,2.9262,2.9262,2.9260,2.9260,3
2013-03-05,15:40:00,2.9261,2.9261,2.9261,2.9261,1
2013-03-05,15:45:00,2.9257,2.9264,2.9257,2.9264,3
2013-03-05,15:50:00,2.9276,2.9277,2.9273,2.9274,11
2013-03-05,15:55:00,2.9268,2.9268,2.9268,2.9268,8
2013-03-05,16:00:00,2.9272,2.9272,2.9258,2.9267,14
2013-03-05,16:05:00,2.9279,2.9281,2.9270,2.9281,23
2013-03-05,16:10:00,2.9281,2.9288,2.9281,2.9281,19
2013-03-05,16:20:00,2.9284,2.9306,2.9283,2.9304,18
2013-03-05,16:25:00,2.9309,2.9342,2.9309,2.9332,23
2013-03-05,16:30:00,2.9346,2.9353,2.9332,2.9338,28
2013-03-05,16:35:00,2.9330,2.9335,2.9326,2.9335,5
2013-03-05,16:40:00,2.9330,2.9330,2.9326,2.9327,8
2013-03-05,16:45:00,2.9315,2.9318,2.9313,2.9316,6
2013-03-05,16:50:00,2.9325,2.9325,2.9313,2.9313,7
2013-03-05,16:55:00,2.9314,2.9340,2.9306,2.9340,8
2013-03-05,17:00:00,2.9340,2.9370,2.9340,2.9356,22
2013-03-05,17:05:00,2.9350,2.9357,2.9345,2.9345,7
2013-03-05,17:10:00,2.9348,2.9366,2.9334,2.9334,41
2013-03-05,17:15:00,2.9323,2.9332,2.9311,2.9327,7
2013-03-05,17:20:00,2.9318,2.9320,2.9307,2.9318,20
2013-03-05,17:25:00,2.9310,2.9314,2.9300,2.9300,6
2013-03-05,17:30:00,2.9311,2.9313,2.9311,2.9313,5
2013-03-05,17:35:00,2.9324,2.9324,2.9300,2.9311,8
2013-03-05,17:40:00,2.9310,2.9319,2.9310,2.9318,12
2013-03-05,17:45:00,2.9319,2.9319,2.9311,2.9317,13
2013-03-05,17:50:00,2.9320,2.9320,2.9320,2.9320,4
2013-03-05,17:55:00,2.9329,2.9331,2.9326,2.9329,18
2013-03-05,18:00:00,2.9334,2.9334,2.9325,2.9333,21
2013-03-05,18:05:00,2.9341,2.9342,2.9333,2.9333,13
2013-03-05,18:10:00,2.9324,2.9332,2.9324,2.9332,4
2013-03-05,18:15:00,2.9320,2.9331,2.9320,2.9331,5
2013-03-05,18:25:00,2.9313,2.9313,2.9313,2.9313,1
2013-03-05,18:30:00,2.9313,2.9320,2.9313,2.9320,6
2013-03-05,18:35:00,2.9316,2.9317,2.9307,2.9307,9
2013-03-05,18:40:00,2.9310,2.9312,2.9309,2.9310,36
2013-03-05,18:45:00,2.9310,2.9315,2.9306,2.9306,18
2013-03-05,18:50:00,2.9308,2.9325,2.9308,2.9316,31
2013-03-05,18:55:00,2.9322,2.9330,2.9321,2.9322,79
2013-03-05,19:00:00,2.9314,2.9318,2.9300,2.9300,6
2013-03-05,19:05:00,2.9305,2.9308,2.9305,2.9308,5
2013-03-05,19:10:00,2.9303,2.9313,2.9299,2.9304,25
2013-03-05,19:15:00,2.9305,2.9312,2.9305,2.9312,5
2013-03-05,19:20:00,2.9313,2.9318,2.9306,2.9306,10
2013-03-05,19:25:00,2.9314,2.9314,2.9310,2.9314,4
2013-03-05,19:30:00,2.9304,2.9309,2.9304,2.9304,11
2013-03-05,19:35:00,2.9303,2.9306,2.9298,2.9301,11
2013-03-05,19:40:00,2.9305,2.9312,2.9285,2.9285,40
2013-03-05,19:45:00,2.9298,2.9298,2.9288,2.9295,17
2013-03-05,19:50:00,2.9293,2.9311,2.9293,2.9311,9
2013-03-05,19:55:00,2.9319,2.9319,2.9313,2.9317,7
2013-03-05,20:00:00,2.9327,2.9327,2.9315,2.9321,32
2013-03-05,20:05:00,2.9328,2.9331,2.9328,2.9328,17
2013-03-05,20:10:00,2.9323,2.9323,2.9321,2.9322,9
2013-03-05,20:15:00,2.9322,2.9330,2.9308,2.9308,92
2013-03-05,20:20:00,2.9300,2.9310,2.9300,2.9310,13
2013-03-05,20:25:00,2.9310,2.9322,2.9310,2.9322,25
2013-03-05,20:30:00,2.9315,2.9317,2.9301,2.9310,41
2013-03-05,20:35:00,2.9303,2.9316,2.9303,2.9316,22
2013-03-05,20:40:00,2.9319,2.9328,2.9319,2.9327,8
2013-03-05,20:45:00,2.9325,2.9331,2.9307,2.9310,17
2013-03-05,20:50:00,2.9321,2.9366,2.9314,2.9366,60
2013-03-05,20:55:00,2.9366,2.9369,2.9356,2.9368,29
2013-03-05,21:00:00,2.9364,2.9406,2.9363,2.9406,203
2013-03-05,21:05:00,2.9407,2.9454,2.9406,2.9451,365
2013-03-05,21:10:00,2.9452,2.9457,2.9431,2.9445,59
2013-03-05,21:15:00,2.9437,2.9449,2.9432,2.9449,72
2013-03-05,21:20:00,2.9441,2.9473,2.9436,2.9470,187
2013-03-05,21:25:00,2.9474,2.9492,2.9458,2.9460,183
2013-03-05,21:30:00,2.9464,2.9541,2.9457,2.9540,462
2013-03-05,21:35:00,2.9540,2.9543,2.9514,2.9524,117
2013-03-05,21:40:00,2.9527,2.9527,2.9467,2.9481,197
2013-03-05,21:45:00,2.9479,2.9500,2.9472,2.9488,135
2013-03-05,21:50:00,2.9490,2.9491,2.9447,2.9447,246
2013-03-05,21:55:00,2.9445,2.9446,2.9377,2.9385,860
2013-03-05,22:00:00,2.9380,2.9385,2.9353,2.9372,656
2013-03-05,22:05:00,2.9373,2.9426,2.9373,2.9396,525
2013-03-05,22:10:00,2.9393,2.9426,2.9386,2.9414,319
2013-03-05,22:15:00,2.9414,2.9419,2.9400,2.9402,315
2013-03-05,22:20:00,2.9404,2.9458,2.9397,2.9425,533
2013-03-05,22:25:00,2.9422,2.9472,2.9422,2.9466,290
2013-03-05,22:30:00,2.9468,2.9488,2.9460,2.9488,301
2013-03-05,22:35:00,2.9483,2.9536,2.9482,2.9507,945
2013-03-05,22:40:00,2.9511,2.9532,2.9501,2.9520,358
2013-03-05,22:45:00,2.9526,2.9597,2.9526,2.9571,791
2013-03-05,22:50:00,2.9572,2.9578,2.9547,2.9555,357
2013-03-05,22:55:00,2.9558,2.9559,2.9514,2.9515,336
2013-03-05,23:00:00,2.9530,2.9539,2.9508,2.9512,399
2013-03-05,23:05:00,2.9516,2.9532,2.9497,2.9529,277
2013-03-05,23:10:00,2.9525,2.9531,2.9484,2.9494,344
2013-03-05,23:15:00,2.9489,2.9493,2.9455,2.9470,370
2013-03-05,23:20:00,2.9471,2.9517,2.9467,2.9494,190
2013-03-05,23:25:00,2.9493,2.9502,2.9488,2.9502,166
2013-03-05,23:30:00,2.9499,2.9505,2.9479,2.9500,127
2013-03-05,23:35:00,2.9500,2.9500,2.9480,2.9480,288
2013-03-05,23:40:00,2.9483,2.9531,2.9481,2.9531,334
2013-03-05,23:45:00,2.9523,2.9539,2.9511,2.9511,458
2013-03-05,23:50:00,2.9507,2.9521,2.9479,2.9482,379
2013-03-05,23:55:00,2.9478,2.9488,2.9446,2.9456,392
2013-03-06,00:00:00,2.9455,2.9473,2.9450,2.9463,381
2013-03-06,00:05:00,2.9464,2.9492,2.9450,2.9462,296
2013-03-06,00:10:00,2.9462,2.9503,2.9457,2.9503,228
2013-03-06,00:15:00,2.9504,2.9513,2.9473,2.9499,293
2013-03-06,00:20:00,2.9497,2.9498,2.9483,2.9491,189
2013-03-06,00:25:00,2.9489,2.9516,2.9469,2.9509,304
2013-03-06,00:30:00,2.9512,2.9557,2.9506,2.9530,402
2013-03-06,00:35:00,2.9531,2.9565,2.9530,2.9548,178
2013-03-06,00:40:00,2.9550,2.9551,2.9527,2.9539,145
2013-03-06,00:45:00,2.9540,2.9558,2.9539,2.9540,189
2013-03-06,00:50:00,2.9539,2.9544,2.9524,2.9533,247
2013-03-06,00:55:00,2.9530,2.9540,2.9521,2.9527,306
2013-03-06,01:00:00,2.9524,2.9530,2.9499,2.9504,173
2013-03-06,01:05:00,2.9506,2.9514,2.9490,2.9507,114
2013-03-06,01:10:00,2.9501,2.9505,2.9485,2.9489,133
2013-03-06,01:15:00,2.9489,2.9510,2.9479,2.9502,155
2013-03-06,01:20:00,2.9500,2.9500,2.9458,2.9466,315
2013-03-06,01:25:00,2.9463,2.9480,2.9458,2.9464,161
2013-03-06,01:30:00,2.9456,2.9485,2.9454,2.9474,213
2013-03-06,01:35:00,2.9476,2.9485,2.9465,2.9478,181
2013-03-06,01:40:00,2.9478,2.9482,2.9455,2.9459,163
2013-03-06,01:45:00,2.9463,2.9472,2.9456,2.9462,204
2013-03-06,01:50:00,2.9462,2.9468,2.9457,2.9459,65
2013-03-06,01:55:00,2.9463,2.9465,2.9445,2.9451,150
2013-03-06,02:00:00,2.9451,2.9452,2.9437,2.9444,164
2013-03-06,02:05:00,2.9439,2.9459,2.9439,2.9455,155
2013-03-06,02:10:00,2.9453,2.9518,2.9446,2.9505,375
2013-03-06,02:15:00,2.9506,2.9541,2.9499,2.9525,395
2013-03-06,02:20:00,2.9521,2.9522,2.9493,2.9493,161
2013-03-06,02:25:00,2.9492,2.9527,2.9492,2.9520,131
2013-03-06,02:30:00,2.9523,2.9614,2.9523,2.9600,366
2013-03-06,02:35:00,2.9600,2.9601,2.9580,2.9583,95
2013-03-06,02:40:00,2.9583,2.9610,2.9569,2.9596,217
2013-03-06,02:45:00,2.9602,2.9659,2.9596,2.9656,615
2013-03-06,02:50:00,2.9656,2.9675,2.9629,2.9637,335
2013-03-06,02:55:00,2.9636,2.9672,2.9634,2.9667,199
2013-03-06,03:00:00,2.9668,2.9669,2.9625,2.9627,425
2013-03-06,03:05:00,2.9626,2.9669,2.9607,2.9648,499
2013-03-06,03:10:00,2.9649,2.9705,2.9649,2.9667,679
2013-03-06,03:15:00,2.9665,2.9703,2.9663,2.9674,356
2013-03-06,03:20:00,2.9674,2.9708,2.9650,2.9701,549
2013-03-06,03:25:00,2.9697,2.9754,2.9674,2.9714,1182
2013-03-06,03:30:00,2.9714,2.9771,2.9711,2.9771,293
2013-03-06,03:35:00,2.9771,2.9778,2.9762,2.9762,99
2013-03-06,03:40:00,2.9760,2.9780,2.9742,2.9780,173
2013-03-06,03:45:00,2.9780,2.9780,2.9771,2.9771,128
2013-03-06,03:50:00,2.9771,2.9771,2.9760,2.9770,39
2013-03-06,03:55:00,2.9766,2.9772,2.9762,2.9772,37
2013-03-06,04:00:00,2.9764,2.9774,2.9759,2.9768,103
2013-03-06,04:05:00,2.9768,2.9772,2.9758,2.9761,82
2013-03-06,04:10:00,2.9761,2.9773,2.9742,2.9743,989
2013-03-06,04:15:00,2.9743,2.9766,2.9735,2.9766,464
2013-03-06,04:20:00,2.9769,2.9780,2.9769,2.9775,155
2013-03-06,04:25:00,2.9776,2.9780,2.9775,2.9779,66
2013-03-06,04:30:00,2.9779,2.9790,2.9777,2.9782,63
2013-03-06,04:35:00,2.9787,2.9793,2.9787,2.9792,16
2013-03-06,04:40:00,2.9790,2.9796,2.9783,2.9787,16
2013-03-06,04:45:00,2.9789,2.9795,2.9787,2.9795,25
2013-03-06,04:50:00,2.9789,2.9796,2.9785,2.9790,28
2013-03-06,04:55:00,2.9792,2.9792,2.9766,2.9766,69
2013-03-06,05:00:00,2.9770,2.9773,2.9764,2.9772,27
2013-03-06,05:05:00,2.9778,2.9778,2.9768,2.9768,9
2013-03-06,05:10:00,2.9768,2.9768,2.9752,2.9752,12
2013-03-06,05:15:00,2.9757,2.9765,2.9757,2.9765,6
2013-03-06,05:25:00,2.9765,2.9765,2.9764,2.9764,3
2013-03-06,05:30:00,2.9758,2.9772,2.9730,2.9760,49
2013-03-06,05:35:00,2.9758,2.9792,2.9753,2.9789,77
2013-03-06,05:40:00,2.9789,2.9796,2.9772,2.9796,40
2013-03-06,05:45:00,2.9784,2.9784,2.9780,2.9780,2
2013-03-06,05:50:00,2.9781,2.9788,2.9781,2.9788,13
2013-03-06,05:55:00,2.9788,2.9855,2.9788,2.9855,107
2013-03-06,06:00:00,2.9858,2.9859,2.9840,2.9845,42
2013-03-06,06:05:00,2.9840,2.9854,2.9840,2.9854,3
2013-03-06,06:10:00,2.9847,2.9907,2.9842,2.9878,70
2013-03-06,07:00:00,2.9874,2.9940,2.9871,2.9940,15
2013-03-06,07:05:00,2.9939,2.9939,2.9910,2.9913,5
2013-03-06,07:10:00,2.9930,2.9934,2.9915,2.9915,18
2013-03-06,07:15:00,2.9930,2.9940,2.9930,2.9940,4
2013-03-06,07:20:00,2.9927,2.9950,2.9927,2.9940,43
2013-03-06,07:25:00,2.9949,2.9949,2.9949,2.9949,2
2013-03-06,07:30:00,2.9949,2.9949,2.9935,2.9940,6
2013-03-06,07:45:00,2.9952,2.9952,2.9952,2.9952,1
2013-03-06,07:50:00,2.9947,2.9959,2.9940,2.9959,7
2013-03-06,07:55:00,2.9970,2.9970,2.9965,2.9965,7
2013-03-06,08:05:00,2.9961,2.9961,2.9935,2.9935,13
2013-03-06,08:10:00,2.9937,2.9945,2.9937,2.9945,4
2013-03-06,08:15:00,2.9947,2.9947,2.9937,2.9937,2
2013-03-06,08:20:00,2.9954,2.9954,2.9954,2.9954,2
2013-03-06,08:25:00,2.9939,2.9939,2.9939,2.9939,1
2013-03-06,08:30:00,2.9945,2.9945,2.9945,2.9945,10
2013-03-06,08:35:00,2.9940,2.9940,2.9940,2.9940,1
2013-03-06,08:45:00,2.9964,2.9964,2.9964,2.9964,1
2013-03-06,08:50:00,2.9966,2.9966,2.9966,2.9966,1
2013-03-06,08:55:00,2.9969,2.9969,2.9969,2.9969,1
2013-03-06,09:00:00,2.9953,2.9971,2.9935,2.9966,57
2013-03-06,09:05:00,2.9957,2.9972,2.9957,2.9972,9
2013-03-06,09:15:00,2.9964,2.9970,2.9964,2.9970,2
2013-03-06,09:20:00,2.9967,2.9980,2.9967,2.9980,33
2013-03-06,09:25:00,2.9975,2.9980,2.9973,2.9973,14
2013-03-06,09:30:00,2.9971,2.9988,2.9969,2.9988,26
2013-03-06,09:35:00,2.9978,2.9995,2.9978,2.9992,10
2013-03-06,09:40:00,2.9990,2.9991,2.9984,2.9985,8
2013-03-06,09:45:00,2.9988,2.9994,2.9986,2.9994,4
2013-03-06,09:50:00,2.9986,2.9986,2.9985,2.9985,3
2013-03-06,09:55:00,2.9983,3.0024,2.9983,3.0024,48
2013-03-06,10:00:00,3.0015,3.0024,3.0000,3.0005,28
2013-03-06,10:05:00,3.0000,3.0000,2.9990,2.9990,5
2013-03-06,10:15:00,2.9994,2.9994,2.9988,2.9988,2
2013-03-06,10:20:00,2.9983,2.9983,2.9972,2.9973,13
2013-03-06,10:30:00,2.9969,2.9969,2.9968,2.9968,21
2013-03-06,10:35:00,2.9971,2.9973,2.9969,2.9969,17
2013-03-06,10:40:00,2.9969,2.9970,2.9966,2.9966,42
2013-03-06,10:45:00,2.9966,2.9967,2.9960,2.9967,12
2013-03-06,10:50:00,2.9959,2.9959,2.9957,2.9957,3
2013-03-06,11:00:00,2.9953,2.9953,2.9949,2.9949,3
2013-03-06,11:05:00,2.9952,2.9952,2.9951,2.9951,4
2013-03-06,11:10:00,2.9949,2.9949,2.9948,2.9948,2
2013-03-06,11:15:00,2.9954,2.9960,2.9954,2.9957,30
2013-03-06,11:20:00,2.9957,2.9957,2.9957,2.9957,1
2013-03-06,11:25:00,2.9949,2.9960,2.9944,2.9944,24
2013-03-06,11:30:00,2.9944,2.9945,2.9944,2.9944,4
2013-03-06,11:45:00,2.9957,2.9957,2.9957,2.9957,2
2013-03-06,11:50:00,2.9959,2.9959,2.9959,2.9959,1
2013-03-06,11:55:00,2.9955,2.9955,2.9955,2.9955,1
2013-03-06,12:00:00,2.9956,2.9957,2.9951,2.9951,39
2013-03-06,12:05:00,2.9950,2.9950,2.9950,2.9950,2
2013-03-06,12:10:00,2.9957,2.9957,2.9957,2.9957,1
2013-03-06,12:15:00,2.9946,2.9946,2.9946,2.9946,1
2013-03-06,12:20:00,2.9950,2.9950,2.9941,2.9949,4
2013-03-06,12:25:00,2.9941,2.9942,2.9941,2.9942,2
2013-03-06,12:30:00,2.9954,2.9954,2.9942,2.9942,2
2013-03-06,12:35:00,2.9942,2.9942,2.9942,2.9942,1
2013-03-06,12:40:00,2.9955,2.9955,2.9955,2.9955,1
2013-03-06,12:45:00,2.9942,2.9942,2.9942,2.9942,1
2013-03-06,12:50:00,2.9957,2.9957,2.9945,2.9945,5
2013-03-06,12:55:00,2.9954,2.9954,2.9944,2.9944,3
2013-03-06,13:00:00,2.9956,2.9960,2.9944,2.9949,7
2013-03-06,13:05:00,2.9942,2.9942,2.9942,2.9942,1
2013-03-06,13:10:00,2.9959,2.9960,2.9959,2.9960,6
2013-03-06,13:20:00,2.9967,2.9967,2.9957,2.9957,3
2013-03-06,13:30:00,2.9957,2.9967,2.9951,2.9951,5
2013-03-06,13:35:00,2.9947,2.9947,2.9945,2.9945,3
2013-03-06,13:40:00,2.9956,2.9957,2.9956,2.9957,3
2013-03-06,13:45:00,2.9955,2.9956,2.9955,2.9955,3
2013-03-06,13:50:00,2.9962,2.9962,2.9962,2.9962,1
2013-03-06,14:00:00,2.9962,2.9962,2.9962,2.9962,1
2013-03-06,14:05:00,2.9956,2.9956,2.9941,2.9941,21
2013-03-06,14:10:00,2.9937,2.9942,2.9935,2.9942,23
2013-03-06,14:15:00,2.9944,2.9952,2.9944,2.9952,7
2013-03-06,14:20:00,2.9951,2.9951,2.9935,2.9935,6
2013-03-06,14:25:00,2.9939,2.9945,2.9939,2.9945,5
2013-03-06,14:30:00,2.9950,2.9964,2.9950,2.9964,5
2013-03-06,14:40:00,2.9964,2.9964,2.9962,2.9962,2
2013-03-06,14:45:00,2.9943,2.9952,2.9940,2.9940,4
2013-03-06,14:50:00,2.9940,2.9956,2.9937,2.9954,15
2013-03-06,14:55:00,2.9948,2.9955,2.9944,2.9947,18
2013-03-06,15:00:00,2.9947,2.9959,2.9947,2.9948,45
2013-03-06,15:05:00,2.9956,2.9957,2.9939,2.9950,12
2013-03-06,15:10:00,2.9942,2.9942,2.9942,2.9942,1
2013-03-06,15:15:00,2.9933,2.9933,2.9918,2.9923,7
2013-03-06,15:20:00,2.9932,2.9932,2.9907,2.9914,15
2013-03-06,15:25:00,2.9926,2.9926,2.9880,2.9880,105
2013-03-06,15:30:00,2.9876,2.9876,2.9850,2.9853,27
2013-03-06,15:35:00,2.9853,2.9864,2.9850,2.9858,18
2013-03-06,15:40:00,2.9856,2.9867,2.9850,2.9851,7
2013-03-06,15:50:00,2.9868,2.9874,2.9856,2.9870,93
2013-03-06,15:55:00,2.9870,2.9870,2.9857,2.9858,24
2013-03-06,16:00:00,2.9852,2.9852,2.9842,2.9849,17
2013-03-06,16:05:00,2.9849,2.9860,2.9849,2.9860,7
2013-03-06,16:10:00,2.9873,2.9881,2.9867,2.9881,4
2013-03-06,16:15:00,2.9873,2.9873,2.9873,2.9873,1
2013-03-06,16:20:00,2.9874,2.9887,2.9858,2.9886,10
2013-03-06,16:25:00,2.9890,2.9891,2.9867,2.9867,39
2013-03-06,16:30:00,2.9866,2.9874,2.9859,2.9859,15
2013-03-06,16:35:00,2.9864,2.9864,2.9838,2.9838,15
2013-03-06,16:40:00,2.9833,2.9842,2.9821,2.9826,67
2013-03-06,16:45:00,2.9825,2.9825,2.9776,2.9796,81
2013-03-06,16:50:00,2.9797,2.9799,2.9765,2.9798,86
2013-03-06,16:55:00,2.9793,2.9799,2.9790,2.9793,11
2013-03-06,17:00:00,2.9776,2.9779,2.9776,2.9779,2
2013-03-06,17:05:00,2.9788,2.9788,2.9774,2.9780,6
2013-03-06,17:10:00,2.9777,2.9777,2.9740,2.9740,36
2013-03-06,17:15:00,2.9740,2.9769,2.9740,2.9768,54
2013-03-06,17:20:00,2.9769,2.9769,2.9755,2.9769,14
2013-03-06,17:25:00,2.9792,2.9792,2.9792,2.9792,2
2013-03-06,17:30:00,2.9787,2.9787,2.9779,2.9779,14
2013-03-06,17:35:00,2.9781,2.9792,2.9779,2.9779,17
2013-03-06,17:40:00,2.9780,2.9788,2.9780,2.9784,11
2013-03-06,17:45:00,2.9797,2.9797,2.9787,2.9787,8
2013-03-06,17:50:00,2.9790,2.9799,2.9790,2.9795,20
2013-03-06,17:55:00,2.9787,2.9787,2.9787,2.9787,7
2013-03-06,18:00:00,2.9787,2.9802,2.9787,2.9802,26
2013-03-06,18:05:00,2.9804,2.9804,2.9795,2.9802,8
2013-03-06,18:10:00,2.9784,2.9805,2.9784,2.9795,10
2013-03-06,18:15:00,2.9800,2.9805,2.9795,2.9804,17
2013-03-06,18:20:00,2.9803,2.9811,2.9803,2.9811,15
2013-03-06,18:25:00,2.9798,2.9801,2.9781,2.9793,13
2013-03-06,18:30:00,2.9792,2.9802,2.9775,2.9779,27
2013-03-06,18:35:00,2.9778,2.9798,2.9769,2.9785,40
2013-03-06,18:40:00,2.9782,2.9810,2.9782,2.9798,57
2013-03-06,18:45:00,2.9806,2.9834,2.9805,2.9820,84
2013-03-06,18:50:00,2.9809,2.9825,2.9809,2.9825,11
2013-03-06,18:55:00,2.9825,2.9834,2.9823,2.9826,19
2013-03-06,19:00:00,2.9820,2.9820,2.9820,2.9820,2
2013-03-06,19:05:00,2.9825,2.9836,2.9825,2.9836,20
2013-03-06,19:10:00,2.9850,2.9866,2.9846,2.9853,31
2013-03-06,19:15:00,2.9857,2.9872,2.9847,2.9870,34
2013-03-06,19:20:00,2.9871,2.9890,2.9864,2.9873,119
2013-03-06,19:25:00,2.9883,2.9914,2.9883,2.9897,58
2013-03-06,19:30:00,2.9897,2.9905,2.9890,2.9894,80
2013-03-06,19:35:00,2.9893,2.9906,2.9882,2.9906,25
2013-03-06,19:40:00,2.9892,2.9892,2.9881,2.9884,16
2013-03-06,19:45:00,2.9879,2.9893,2.9879,2.9883,29
2013-03-06,19:50:00,2.9883,2.9902,2.9883,2.9894,22
2013-03-06,19:55:00,2.9899,2.9904,2.9898,2.9899,16
2013-03-06,20:00:00,2.9901,2.9902,2.9896,2.9896,24
2013-03-06,20:05:00,2.9903,2.9907,2.9894,2.9903,34
2013-03-06,20:10:00,2.9898,2.9907,2.9898,2.9898,16
2013-03-06,20:15:00,2.9898,2.9911,2.9893,2.9893,85
2013-03-06,20:20:00,2.9900,2.9908,2.9900,2.9908,20
2013-03-06,20:25:00,2.9910,2.9915,2.9910,2.9911,6
2013-03-06,20:30:00,2.9905,2.9908,2.9894,2.9898,75
2013-03-06,20:35:00,2.9898,2.9906,2.9887,2.9896,148
2013-03-06,20:40:00,2.9894,2.9898,2.9883,2.9890,132
2013-03-06,20:45:00,2.9891,2.9904,2.9890,2.9904,116
2013-03-06,20:50:00,2.9904,2.9943,2.9904,2.9927,192
2013-03-06,20:55:00,2.9924,2.9962,2.9924,2.9959,205
2013-03-06,21:00:00,2.9946,2.9946,2.9919,2.9921,69
2013-03-06,21:05:00,2.9918,2.9935,2.9911,2.9935,67
2013-03-06,21:10:00,2.9940,2.9940,2.9930,2.9935,30
2013-03-06,21:15:00,2.9936,2.9942,2.9913,2.9921,128
2013-03-06,21:20:00,2.9922,2.9922,2.9901,2.9910,140
2013-03-06,21:25:00,2.9911,2.9925,2.9904,2.9920,91
2013-03-06,21:30:00,2.9916,2.9920,2.9885,2.9891,96
2013-03-06,21:35:00,2.9890,2.9892,2.9873,2.9884,109
2013-03-06,21:40:00,2.9889,2.9894,2.9876,2.9880,71
2013-03-06,21:45:00,2.9883,2.9886,2.9869,2.9876,256
2013-03-06,21:50:00,2.9876,2.9899,2.9871,2.9878,223
2013-03-06,21:55:00,2.9879,2.9881,2.9815,2.9821,501
2013-03-06,22:00:00,2.9818,2.9864,2.9777,2.9852,911
2013-03-06,22:05:00,2.9850,2.9854,2.9796,2.9802,308
2013-03-06,22:10:00,2.9802,2.9839,2.9802,2.9828,262
2013-03-06,22:15:00,2.9825,2.9859,2.9818,2.9841,293
2013-03-06,22:20:00,2.9835,2.9835,2.9757,2.9772,362
2013-03-06,22:25:00,2.9772,2.9780,2.9757,2.9776,263
2013-03-06,22:30:00,2.9783,2.9803,2.9744,2.9744,313
2013-03-06,22:35:00,2.9749,2.9756,2.9705,2.9717,541
2013-03-06,22:40:00,2.9716,2.9723,2.9654,2.9709,742
2013-03-06,22:45:00,2.9710,2.9710,2.9658,2.9696,230
2013-03-06,22:50:00,2.9686,2.9715,2.9682,2.9713,156
2013-03-06,22:55:00,2.9708,2.9724,2.9681,2.9683,103
2013-03-06,23:00:00,2.9681,2.9688,2.9662,2.9684,259
2013-03-06,23:05:00,2.9675,2.9699,2.9671,2.9676,196
2013-03-06,23:10:00,2.9669,2.9689,2.9664,2.9675,171
2013-03-06,23:15:00,2.9674,2.9695,2.9656,2.9669,239
2013-03-06,23:20:00,2.9667,2.9694,2.9653,2.9681,288
2013-03-06,23:25:00,2.9680,2.9688,2.9654,2.9673,267
2013-03-06,23:30:00,2.9683,2.9767,2.9633,2.9727,2093
2013-03-06,23:35:00,2.9730,2.9753,2.9654,2.9664,821
2013-03-06,23:40:00,2.9668,2.9678,2.9617,2.9653,626
2013-03-06,23:45:00,2.9655,2.9695,2.9652,2.9691,710
2013-03-06,23:50:00,2.9688,2.9688,2.9622,2.9663,622
2013-03-06,23:55:00,2.9663,2.9664,2.9618,2.9636,283
2013-03-07,00:00:00,2.9630,2.9658,2.9611,2.9637,386
2013-03-07,00:05:00,2.9635,2.9636,2.9604,2.9607,383
2013-03-07,00:10:00,2.9610,2.9640,2.9600,2.9631,409
2013-03-07,00:15:00,2.9633,2.9652,2.9617,2.9631,216
2013-03-07,00:20:00,2.9633,2.9648,2.9599,2.9648,435
2013-03-07,00:25:00,2.9649,2.9687,2.9640,2.9681,227
2013-03-07,00:30:00,2.9678,2.9705,2.9667,2.9687,588
2013-03-07,00:35:00,2.9695,2.9719,2.9683,2.9700,158
2013-03-07,00:40:00,2.9707,2.9717,2.9653,2.9662,122
2013-03-07,00:45:00,2.9665,2.9719,2.9660,2.9663,387
2013-03-07,00:50:00,2.9662,2.9674,2.9656,2.9673,137
2013-03-07,00:55:00,2.9669,2.9686,2.9666,2.9666,274
2013-03-07,01:00:00,2.9670,2.9676,2.9652,2.9671,180
2013-03-07,01:05:00,2.9669,2.9687,2.9663,2.9686,144
2013-03-07,01:10:00,2.9689,2.9691,2.9654,2.9654,102
2013-03-07,01:15:00,2.9653,2.9682,2.9647,2.9682,119
2013-03-07,01:20:00,2.9685,2.9686,2.9661,2.9666,82
2013-03-07,01:25:00,2.9663,2.9668,2.9625,2.9633,169
2013-03-07,01:30:00,2.9633,2.9636,2.9618,2.9632,318
2013-03-07,01:35:00,2.9633,2.9651,2.9624,2.9641,275
2013-03-07,01:40:00,2.9641,2.9646,2.9626,2.9641,143
2013-03-07,01:45:00,2.9634,2.9650,2.9629,2.9642,164
2013-03-07,01:50:00,2.9642,2.9648,2.9612,2.9612,206
2013-03-07,01:55:00,2.9616,2.9620,2.9606,2.9606,109
2013-03-07,02:00:00,2.9606,2.9611,2.9592,2.9595,136
2013-03-07,02:05:00,2.9595,2.9597,2.9570,2.9579,608
2013-03-07,02:10:00,2.9578,2.9594,2.9574,2.9578,181
2013-03-07,02:15:00,2.9577,2.9587,2.9570,2.9577,191
2013-03-07,02:20:00,2.9577,2.9587,2.9572,2.9583,184
2013-03-07,02:25:00,2.9580,2.9612,2.9579,2.9603,137
2013-03-07,02:30:00,2.9601,2.9639,2.9592,2.9596,211
2013-03-07,02:35:00,2.9595,2.9623,2.9595,2.9618,68
2013-03-07,02:40:00,2.9613,2.9632,2.9612,2.9612,81
2013-03-07,02:45:00,2.9608,2.9610,2.9595,2.9598,81
2013-03-07,02:50:00,2.9594,2.9598,2.9559,2.9571,227
2013-03-07,02:55:00,2.9573,2.9602,2.9571,2.9599,131
2013-03-07,03:00:00,2.9601,2.9626,2.9596,2.9596,289
2013-03-07,03:05:00,2.9595,2.9601,2.9550,2.9579,609
2013-03-07,03:10:00,2.9585,2.9654,2.9573,2.9644,510
2013-03-07,03:15:00,2.9643,2.9675,2.9611,2.9640,509
2013-03-07,03:20:00,2.9635,2.9682,2.9624,2.9662,404
2013-03-07,03:25:00,2.9664,2.9766,2.9650,2.9755,2100
2013-03-07,03:30:00,2.9755,2.9755,2.9727,2.9741,275
2013-03-07,03:35:00,2.9741,2.9755,2.9736,2.9747,116
2013-03-07,03:40:00,2.9743,2.9753,2.9741,2.9748,88
2013-03-07,03:45:00,2.9750,2.9754,2.9747,2.9749,155
2013-03-07,03:50:00,2.9747,2.9751,2.9746,2.9751,33
2013-03-07,03:55:00,2.9746,2.9746,2.9734,2.9736,70
2013-03-07,04:00:00,2.9739,2.9745,2.9734,2.9741,42
2013-03-07,04:05:00,2.9733,2.9738,2.9732,2.9733,25
2013-03-07,04:10:00,2.9735,2.9750,2.9705,2.9709,1145
2013-03-07,04:15:00,2.9708,2.9733,2.9696,2.9712,544
2013-03-07,04:20:00,2.9710,2.9712,2.9704,2.9705,51
2013-03-07,04:25:00,2.9705,2.9705,2.9695,2.9699,31
2013-03-07,04:30:00,2.9697,2.9710,2.9697,2.9700,31
2013-03-07,04:35:00,2.9706,2.9709,2.9702,2.9702,24
2013-03-07,04:40:00,2.9708,2.9708,2.9699,2.9706,20
2013-03-07,04:45:00,2.9705,2.9705,2.9705,2.9705,6
2013-03-07,04:50:00,2.9700,2.9710,2.9696,2.9709,30
2013-03-07,04:55:00,2.9706,2.9718,2.9706,2.9713,49
2013-03-07,05:00:00,2.9713,2.9719,2.9713,2.9719,22
2013-03-07,05:05:00,2.9714,2.9717,2.9710,2.9713,35
2013-03-07,05:10:00,2.9716,2.9718,2.9709,2.9710,16
2013-03-07,05:15:00,2.9714,2.9720,2.9706,2.9716,33
2013-03-07,05:20:00,2.9711,2.9711,2.9706,2.9706,13
2013-03-07,05:25:00,2.9712,2.9738,2.9712,2.9736,110
2013-03-07,05:30:00,2.9738,2.9756,2.9728,2.9756,7
2013-03-07,05:35:00,2.9725,2.9736,2.9725,2.9725,11
2013-03-07,05:40:00,2.9731,2.9741,2.9731,2.9741,26
2013-03-07,05:45:00,2.9742,2.9743,2.9740,2.9741,10
2013-03-07,05:50:00,2.9733,2.9735,2.9732,2.9735,7
2013-03-07,06:00:00,2.9730,2.9730,2.9720,2.9720,8
2013-03-07,06:05:00,2.9715,2.9715,2.9715,2.9715,1
2013-03-07,06:10:00,2.9715,2.9715,2.9700,2.9700,3
2013-03-07,07:00:00,2.9704,2.9704,2.9704,2.9704,1
2013-03-07,07:05:00,2.9721,2.9731,2.9721,2.9731,3
2013-03-07,07:15:00,2.9734,2.9734,2.9734,2.9734,2
2013-03-07,07:20:00,2.9715,2.9715,2.9715,2.9715,1
2013-03-07,07:30:00,2.9736,2.9736,2.9736,2.9736,1
2013-03-07,07:35:00,2.9736,2.9736,2.9736,2.9736,1
2013-03-07,07:50:00,2.9738,2.9745,2.9738,2.9745,10
2013-03-07,07:55:00,2.9745,2.9746,2.9726,2.9726,12
2013-03-07,08:15:00,2.9730,2.9736,2.9730,2.9736,5
2013-03-07,08:25:00,2.9736,2.9736,2.9736,2.9736,3
2013-03-07,08:45:00,2.9730,2.9730,2.9730,2.9730,2
2013-03-07,08:50:00,2.9725,2.9725,2.9720,2.9720,2
2013-03-07,09:00:00,2.9719,2.9730,2.9719,2.9730,3
2013-03-07,09:05:00,2.9730,2.9730,2.9730,2.9730,1
2013-03-07,09:10:00,2.9720,2.9720,2.9720,2.9720,2
2013-03-07,09:15:00,2.9718,2.9718,2.9718,2.9718,1
2013-03-07,09:20:00,2.9722,2.9722,2.9722,2.9722,1
2013-03-07,09:30:00,2.9705,2.9714,2.9705,2.9714,5
2013-03-07,09:35:00,2.9714,2.9722,2.9714,2.9722,3
2013-03-07,09:40:00,2.9712,2.9712,2.9690,2.9690,18
2013-03-07,09:45:00,2.9700,2.9700,2.9699,2.9699,2
2013-03-07,09:50:00,2.9685,2.9685,2.9685,2.9685,1
2013-03-07,10:10:00,2.9691,2.9691,2.9689,2.9689,4
2013-03-07,10:15:00,2.9696,2.9700,2.9690,2.9700,12
2013-03-07,10:30:00,2.9678,2.9678,2.9678,2.9678,1
2013-03-07,10:40:00,2.9688,2.9688,2.9688,2.9688,1
2013-03-07,10:45:00,2.9688,2.9688,2.9688,2.9688,2
2013-03-07,10:50:00,2.9694,2.9694,2.9671,2.9671,15
2013-03-07,11:00:00,2.9674,2.9674,2.9670,2.9670,5
2013-03-07,11:10:00,2.9665,2.9665,2.9665,2.9665,1
2013-03-07,11:15:00,2.9661,2.9661,2.9661,2.9661,3
2013-03-07,11:35:00,2.9655,2.9655,2.9655,2.9655,1
2013-03-07,12:05:00,2.9656,2.9657,2.9654,2.9655,6
2013-03-07,12:20:00,2.9654,2.9655,2.9654,2.9654,6
2013-03-07,12:25:00,2.9653,2.9653,2.9650,2.9650,7
2013-03-07,12:30:00,2.9655,2.9655,2.9655,2.9655,1
2013-03-07,12:35:00,2.9649,2.9650,2.9642,2.9642,7
2013-03-07,12:40:00,2.9644,2.9644,2.9644,2.9644,1
2013-03-07,12:45:00,2.9647,2.9650,2.9647,2.9647,7
2013-03-07,12:50:00,2.9626,2.9626,2.9626,2.9626,2
2013-03-07,12:55:00,2.9620,2.9620,2.9620,2.9620,1
2013-03-07,13:00:00,2.9637,2.9637,2.9637,2.9637,1
2013-03-07,13:10:00,2.9624,2.9634,2.9624,2.9634,3
2013-03-07,13:25:00,2.9618,2.9618,2.9618,2.9618,2
2013-03-07,13:40:00,2.9629,2.9629,2.9619,2.9624,28
2013-03-07,13:45:00,2.9617,2.9631,2.9616,2.9620,56
2013-03-07,13:50:00,2.9628,2.9628,2.9611,2.9612,22
2013-03-07,13:55:00,2.9610,2.9610,2.9610,2.9610,1
2013-03-07,14:05:00,2.9630,2.9632,2.9611,2.9611,7
2013-03-07,14:10:00,2.9612,2.9612,2.9609,2.9609,2
2013-03-07,14:20:00,2.9617,2.9617,2.9617,2.9617,1
2013-03-07,14:25:00,2.9618,2.9633,2.9618,2.9633,7
2013-03-07,14:30:00,2.9635,2.9637,2.9635,2.9637,3
2013-03-07,14:40:00,2.9633,2.9633,2.9633,2.9633,1
2013-03-07,14:45:00,2.9632,2.9634,2.9631,2.9634,6
2013-03-07,14:50:00,2.9639,2.9639,2.9639,2.9639,1
2013-03-07,15:00:00,2.9640,2.9647,2.9639,2.9640,15
2013-03-07,15:05:00,2.9655,2.9655,2.9650,2.9650,7
2013-03-07,15:10:00,2.9664,2.9665,2.9664,2.9665,2
2013-03-07,15:15:00,2.9669,2.9676,2.9669,2.9676,6
2013-03-07,15:20:00,2.9669,2.9674,2.9669,2.9674,5
2013-03-07,15:25:00,2.9679,2.9685,2.9679,2.9685,6
2013-03-07,15:30:00,2.9685,2.9685,2.9678,2.9678,5
2013-03-07,15:35:00,2.9680,2.9680,2.9680,2.9680,1
2013-03-07,15:40:00,2.9681,2.9681,2.9681,2.9681,2
2013-03-07,15:45:00,2.9681,2.9682,2.9678,2.9682,12
2013-03-07,15:50:00,2.9698,2.9698,2.9692,2.9692,46
2013-03-07,15:55:00,2.9689,2.9703,2.9689,2.9699,16
2013-03-07,16:00:00,2.9694,2.9695,2.9689,2.9695,12
2013-03-07,16:05:00,2.9700,2.9735,2.9700,2.9727,47
2013-03-07,16:10:00,2.9720,2.9733,2.9720,2.9730,13
2013-03-07,16:15:00,2.9727,2.9727,2.9721,2.9723,8
2013-03-07,16:20:00,2.9721,2.9726,2.9717,2.9726,30
2013-03-07,16:25:00,2.9740,2.9743,2.9728,2.9728,30
2013-03-07,16:30:00,2.9725,2.9725,2.9696,2.9696,49
2013-03-07,16:35:00,2.9698,2.9718,2.9698,2.9718,10
2013-03-07,16:40:00,2.9722,2.9728,2.9720,2.9720,8
2013-03-07,16:45:00,2.9727,2.9735,2.9727,2.9735,10
2013-03-07,16:50:00,2.9735,2.9735,2.9716,2.9719,7
2013-03-07,16:55:00,2.9742,2.9742,2.9739,2.9739,3
2013-03-07,17:00:00,2.9713,2.9713,2.9708,2.9708,5
2013-03-07,17:10:00,2.9714,2.9714,2.9710,2.9710,2
2013-03-07,17:20:00,2.9709,2.9710,2.9709,2.9710,2
2013-03-07,17:30:00,2.9726,2.9735,2.9726,2.9735,5
2013-03-07,17:35:00,2.9742,2.9745,2.9739,2.9742,21
2013-03-07,17:40:00,2.9735,2.9750,2.9735,2.9750,14
2013-03-07,17:45:00,2.9750,2.9755,2.9738,2.9738,6
2013-03-07,17:50:00,2.9743,2.9749,2.9743,2.9746,4
2013-03-07,17:55:00,2.9745,2.9747,2.9745,2.9747,7
2013-03-07,18:00:00,2.9750,2.9796,2.9750,2.9788,113
2013-03-07,18:05:00,2.9796,2.9801,2.9784,2.9798,51
2013-03-07,18:10:00,2.9800,2.9816,2.9800,2.9809,52
2013-03-07,18:15:00,2.9813,2.9830,2.9785,2.9787,108
2013-03-07,18:20:00,2.9787,2.9790,2.9766,2.9769,14
2013-03-07,18:30:00,2.9769,2.9777,2.9764,2.9764,13
2013-03-07,18:35:00,2.9755,2.9755,2.9755,2.9755,3
2013-03-07,18:40:00,2.9750,2.9779,2.9750,2.9771,10
2013-03-07,18:45:00,2.9767,2.9767,2.9751,2.9751,13
2013-03-07,18:50:00,2.9755,2.9760,2.9752,2.9757,16
2013-03-07,18:55:00,2.9754,2.9778,2.9754,2.9769,56
2013-03-07,19:00:00,2.9762,2.9768,2.9752,2.9761,40
2013-03-07,19:05:00,2.9760,2.9763,2.9745,2.9760,69
2013-03-07,19:10:00,2.9761,2.9777,2.9759,2.9774,21
2013-03-07,19:15:00,2.9778,2.9778,2.9760,2.9762,9
2013-03-07,19:20:00,2.9758,2.9773,2.9756,2.9773,12
2013-03-07,19:25:00,2.9765,2.9765,2.9761,2.9762,6
2013-03-07,19:30:00,2.9762,2.9776,2.9758,2.9758,29
2013-03-07,19:35:00,2.9747,2.9748,2.9740,2.9740,29
2013-03-07,19:40:00,2.9736,2.9739,2.9732,2.9738,11
2013-03-07,19:45:00,2.9739,2.9755,2.9729,2.9747,22
2013-03-07,19:50:00,2.9747,2.9756,2.9742,2.9742,11
2013-03-07,19:55:00,2.9751,2.9757,2.9750,2.9757,17
2013-03-07,20:00:00,2.9760,2.9767,2.9750,2.9750,14
2013-03-07,20:05:00,2.9763,2.9766,2.9758,2.9760,11
2013-03-07,20:10:00,2.9763,2.9776,2.9752,2.9756,24
2013-03-07,20:15:00,2.9766,2.9771,2.9763,2.9771,11
2013-03-07,20:20:00,2.9753,2.9753,2.9735,2.9735,26
2013-03-07,20:25:00,2.9735,2.9749,2.9728,2.9749,38
2013-03-07,20:30:00,2.9742,2.9745,2.9690,2.9697,58
2013-03-07,20:35:00,2.9697,2.9729,2.9695,2.9700,79
2013-03-07,20:40:00,2.9702,2.9704,2.9696,2.9699,48
2013-03-07,20:45:00,2.9694,2.9710,2.9690,2.9700,196
2013-03-07,20:50:00,2.9692,2.9695,2.9677,2.9684,175
2013-03-07,20:55:00,2.9684,2.9689,2.9641,2.9657,131
2013-03-07,21:00:00,2.9660,2.9679,2.9657,2.9669,63
2013-03-07,21:05:00,2.9663,2.9670,2.9655,2.9664,40
2013-03-07,21:10:00,2.9661,2.9661,2.9632,2.9648,81
2013-03-07,21:15:00,2.9650,2.9653,2.9633,2.9640,123
2013-03-07,21:20:00,2.9641,2.9651,2.9633,2.9637,80
2013-03-07,21:25:00,2.9639,2.9666,2.9639,2.9665,88
2013-03-07,21:30:00,2.9661,2.9665,2.9630,2.9656,256
2013-03-07,21:35:00,2.9657,2.9666,2.9645,2.9662,192
2013-03-07,21:40:00,2.9655,2.9745,2.9649,2.9727,335
2013-03-07,21:45:00,2.9727,2.9770,2.9726,2.9750,146
2013-03-07,21:50:00,2.9744,2.9754,2.9735,2.9735,98
2013-03-07,21:55:00,2.9735,2.9760,2.9722,2.9722,283
2013-03-07,22:00:00,2.9721,2.9768,2.9700,2.9725,521
2013-03-07,22:05:00,2.9724,2.9756,2.9703,2.9706,225
2013-03-07,22:10:00,2.9703,2.9717,2.9684,2.9686,204
2013-03-07,22:15:00,2.9685,2.9707,2.9685,2.9697,177
2013-03-07,22:20:00,2.9696,2.9698,2.9651,2.9651,454
2013-03-07,22:25:00,2.9653,2.9659,2.9613,2.9615,459
2013-03-07,22:30:00,2.9618,2.9639,2.9584,2.9621,745
2013-03-07,22:35:00,2.9622,2.9638,2.9600,2.9636,460
2013-03-07,22:40:00,2.9634,2.9650,2.9609,2.9643,325
2013-03-07,22:45:00,2.9646,2.9710,2.9646,2.9693,407
2013-03-07,22:50:00,2.9698,2.9723,2.9676,2.9708,277
2013-03-07,22:55:00,2.9707,2.9748,2.9706,2.9730,356
2013-03-07,23:00:00,2.9730,2.9788,2.9730,2.9778,494
2013-03-07,23:05:00,2.9777,2.9812,2.9772,2.9789,501
2013-03-07,23:10:00,2.9793,2.9850,2.9790,2.9800,516
2013-03-07,23:15:00,2.9803,2.9810,2.9775,2.9795,365
2013-03-07,23:20:00,2.9795,2.9812,2.9777,2.9812,289
2013-03-07,23:25:00,2.9815,2.9850,2.9813,2.9843,424
2013-03-07,23:30:00,2.9842,2.9855,2.9815,2.9828,446
2013-03-07,23:35:00,2.9825,2.9826,2.9772,2.9788,691
2013-03-07,23:40:00,2.9787,2.9832,2.9786,2.9832,290
2013-03-07,23:45:00,2.9832,2.9833,2.9764,2.9765,308
2013-03-07,23:50:00,2.9764,2.9776,2.9751,2.9761,240
2013-03-07,23:55:00,2.9757,2.9768,2.9736,2.9766,250
2013-03-08,00:00:00,2.9763,2.9772,2.9738,2.9743,262
2013-03-08,00:05:00,2.9742,2.9774,2.9734,2.9750,266
2013-03-08,00:10:00,2.9751,2.9780,2.9746,2.9751,213
2013-03-08,00:15:00,2.9758,2.9758,2.9716,2.9728,410
2013-03-08,00:20:00,2.9725,2.9726,2.9675,2.9713,485
2013-03-08,00:25:00,2.9711,2.9732,2.9709,2.9726,413
2013-03-08,00:30:00,2.9729,2.9757,2.9728,2.9743,441
2013-03-08,00:35:00,2.9742,2.9748,2.9710,2.9719,502
2013-03-08,00:40:00,2.9721,2.9722,2.9668,2.9668,350
2013-03-08,00:45:00,2.9665,2.9694,2.9651,2.9684,192
2013-03-08,00:50:00,2.9685,2.9707,2.9670,2.9703,159
2013-03-08,00:55:00,2.9700,2.9715,2.9682,2.9705,294
2013-03-08,01:00:00,2.9717,2.9719,2.9688,2.9701,154
2013-03-08,01:05:00,2.9708,2.9711,2.9679,2.9684,124
2013-03-08,01:10:00,2.9687,2.9691,2.9661,2.9674,208
2013-03-08,01:15:00,2.9671,2.9687,2.9663,2.9672,149
2013-03-08,01:20:00,2.9670,2.9708,2.9661,2.9708,174
2013-03-08,01:25:00,2.9708,2.9712,2.9677,2.9699,172
2013-03-08,01:30:00,2.9697,2.9709,2.9670,2.9681,171
2013-03-08,01:35:00,2.9680,2.9681,2.9661,2.9661,125
2013-03-08,01:40:00,2.9664,2.9680,2.9657,2.9658,193
2013-03-08,01:45:00,2.9658,2.9658,2.9642,2.9648,159
2013-03-08,01:50:00,2.9654,2.9655,2.9637,2.9639,156
2013-03-08,01:55:00,2.9636,2.9643,2.9625,2.9628,153
2013-03-08,02:00:00,2.9625,2.9652,2.9624,2.9644,110
2013-03-08,02:05:00,2.9643,2.9646,2.9633,2.9635,148
2013-03-08,02:10:00,2.9639,2.9650,2.9617,2.9617,142
2013-03-08,02:15:00,2.9617,2.9617,2.9580,2.9611,387
2013-03-08,02:20:00,2.9615,2.9639,2.9615,2.9629,283
2013-03-08,02:25:00,2.9629,2.9678,2.9620,2.9637,264
2013-03-08,02:30:00,2.9637,2.9679,2.9625,2.9662,259
2013-03-08,02:35:00,2.9660,2.9703,2.9652,2.9694,377
2013-03-08,02:40:00,2.9690,2.9701,2.9684,2.9685,136
2013-03-08,02:45:00,2.9681,2.9683,2.9670,2.9677,113
2013-03-08,02:50:00,2.9679,2.9727,2.9679,2.9719,174
2013-03-08,02:55:00,2.9722,2.9735,2.9719,2.9730,114
2013-03-08,03:00:00,2.9735,2.9748,2.9719,2.9732,126
2013-03-08,03:05:00,2.9735,2.9749,2.9699,2.9722,201
2013-03-08,03:10:00,2.9721,2.9742,2.9708,2.9721,232
2013-03-08,03:15:00,2.9717,2.9770,2.9715,2.9754,239
2013-03-08,03:20:00,2.9757,2.9790,2.9750,2.9772,310
2013-03-08,03:25:00,2.9776,2.9804,2.9752,2.9800,1145
2013-03-08,03:30:00,2.9803,2.9806,2.9760,2.9767,367
2013-03-08,03:35:00,2.9770,2.9775,2.9766,2.9771,73
2013-03-08,03:40:00,2.9770,2.9774,2.9759,2.9761,96
2013-03-08,03:45:00,2.9757,2.9762,2.9753,2.9762,25
2013-03-08,03:50:00,2.9757,2.9760,2.9753,2.9754,23
2013-03-08,03:55:00,2.9755,2.9764,2.9755,2.9764,9
2013-03-08,04:00:00,2.9764,2.9767,2.9760,2.9766,18
2013-03-08,04:05:00,2.9764,2.9764,2.9752,2.9754,67
2013-03-08,04:10:00,2.9754,2.9776,2.9740,2.9740,867
2013-03-08,04:15:00,2.9745,2.9763,2.9739,2.9759,222
2013-03-08,04:20:00,2.9759,2.9762,2.9724,2.9727,144
2013-03-08,04:25:00,2.9725,2.9735,2.9724,2.9730,27
2013-03-08,04:30:00,2.9730,2.9737,2.9728,2.9728,24
2013-03-08,04:35:00,2.9736,2.9736,2.9736,2.9736,5
2013-03-08,04:40:00,2.9731,2.9734,2.9731,2.9734,7
2013-03-08,04:45:00,2.9730,2.9731,2.9727,2.9731,5
2013-03-08,04:50:00,2.9736,2.9737,2.9734,2.9735,11
2013-03-08,04:55:00,2.9731,2.9739,2.9730,2.9730,46
2013-03-08,05:00:00,2.9730,2.9734,2.9725,2.9725,18
2013-03-08,05:05:00,2.9731,2.9733,2.9713,2.9713,12
2013-03-08,05:10:00,2.9725,2.9727,2.9713,2.9721,16
2013-03-08,05:15:00,2.9716,2.9748,2.9716,2.9745,66
2013-03-08,05:20:00,2.9748,2.9748,2.9734,2.9734,10
2013-03-08,05:25:00,2.9734,2.9734,2.9734,2.9734,1
2013-03-08,05:30:00,2.9742,2.9795,2.9742,2.9795,3
2013-03-08,05:35:00,2.9743,2.9743,2.9743,2.9743,1
2013-03-08,05:40:00,2.9730,2.9730,2.9727,2.9729,5
2013-03-08,05:45:00,2.9729,2.9740,2.9729,2.9736,10
2013-03-08,05:50:00,2.9735,2.9735,2.9708,2.9708,21
2013-03-08,05:55:00,2.9724,2.9735,2.9715,2.9720,9
2013-03-08,06:00:00,2.9720,2.9720,2.9720,2.9720,1
2013-03-08,06:05:00,2.9730,2.9735,2.9730,2.9735,9
2013-03-08,06:10:00,2.9736,2.9738,2.9719,2.9726,7
2013-03-08,07:20:00,2.9718,2.9718,2.9718,2.9718,1
2013-03-08,07:25:00,2.9725,2.9725,2.9725,2.9725,2
2013-03-08,07:30:00,2.9722,2.9726,2.9722,2.9726,2
2013-03-08,07:45:00,2.9729,2.9741,2.9729,2.9734,6
2013-03-08,08:00:00,2.9736,2.9750,2.9731,2.9750,8
2013-03-08,08:05:00,2.9731,2.9731,2.9715,2.9715,8
2013-03-08,08:10:00,2.9721,2.9721,2.9712,2.9712,5
2013-03-08,08:40:00,2.9703,2.9705,2.9702,2.9705,4
2013-03-08,08:50:00,2.9717,2.9717,2.9717,2.9717,1
2013-03-08,09:00:00,2.9729,2.9730,2.9709,2.9709,4
2013-03-08,09:05:00,2.9708,2.9724,2.9708,2.9724,2
2013-03-08,09:20:00,2.9730,2.9730,2.9729,2.9729,2
2013-03-08,09:35:00,2.9719,2.9719,2.9719,2.9719,1
2013-03-08,09:45:00,2.9719,2.9719,2.9702,2.9702,35
2013-03-08,09:50:00,2.9725,2.9725,2.9711,2.9719,6
2013-03-08,10:00:00,2.9715,2.9724,2.9711,2.9720,18
2013-03-08,10:05:00,2.9715,2.9715,2.9702,2.9703,13
2013-03-08,10:10:00,2.9709,2.9716,2.9709,2.9716,14
2013-03-08,10:20:00,2.9720,2.9721,2.9720,2.9721,2
2013-03-08,10:25:00,2.9720,2.9722,2.9720,2.9722,5
2013-03-08,10:35:00,2.9703,2.9703,2.9702,2.9703,10
2013-03-08,10:40:00,2.9708,2.9710,2.9708,2.9710,4
2013-03-08,10:45:00,2.9710,2.9710,2.9710,2.9710,1
2013-03-08,10:50:00,2.9703,2.9705,2.9703,2.9705,4
2013-03-08,11:00:00,2.9708,2.9708,2.9708,2.9708,1
2013-03-08,11:10:00,2.9702,2.9702,2.9702,2.9702,3
2013-03-08,11:15:00,2.9708,2.9709,2.9706,2.9708,8
2013-03-08,11:25:00,2.9719,2.9719,2.9714,2.9715,4
2013-03-08,11:30:00,2.9714,2.9714,2.9714,2.9714,1
2013-03-08,11:40:00,2.9712,2.9715,2.9712,2.9712,11
2013-03-08,12:00:00,2.9704,2.9704,2.9704,2.9704,1
2013-03-08,12:05:00,2.9712,2.9713,2.9712,2.9713,2
2013-03-08,12:15:00,2.9710,2.9710,2.9708,2.9708,5
2013-03-08,12:25:00,2.9703,2.9711,2.9702,2.9706,10
2013-03-08,12:30:00,2.9705,2.9708,2.9705,2.9708,7
2013-03-08,12:35:00,2.9708,2.9710,2.9708,2.9710,2
2013-03-08,12:40:00,2.9704,2.9704,2.9702,2.9702,2
2013-03-08,12:45:00,2.9708,2.9708,2.9708,2.9708,1
2013-03-08,12:55:00,2.9704,2.9704,2.9704,2.9704,1
2013-03-08,13:00:00,2.9704,2.9704,2.9704,2.9704,1
2013-03-08,13:05:00,2.9711,2.9711,2.9711,2.9711,1
2013-03-08,13:15:00,2.9711,2.9711,2.9711,2.9711,3
2013-03-08,13:25:00,2.9713,2.9721,2.9713,2.9714,8
2013-03-08,13:40:00,2.9708,2.9708,2.9708,2.9708,1
2013-03-08,13:45:00,2.9707,2.9719,2.9707,2.9719,2
2013-03-08,13:55:00,2.9720,2.9720,2.9720,2.9720,7
2013-03-08,14:00:00,2.9716,2.9717,2.9716,2.9717,5
2013-03-08,14:05:00,2.9723,2.9723,2.9723,2.9723,3
2013-03-08,14:10:00,2.9717,2.9717,2.9705,2.9709,23
2013-03-08,14:25:00,2.9724,2.9726,2.9724,2.9726,6
2013-03-08,14:30:00,2.9730,2.9742,2.9730,2.9742,7
2013-03-08,14:50:00,2.9725,2.9732,2.9725,2.9732,6
2013-03-08,15:05:00,2.9732,2.9732,2.9732,2.9732,1
2013-03-08,15:10:00,2.9731,2.9732,2.9724,2.9724,14
2013-03-08,15:15:00,2.9732,2.9733,2.9732,2.9733,2
2013-03-08,15:30:00,2.9746,2.9752,2.9743,2.9743,11
2013-03-08,15:35:00,2.9750,2.9750,2.9750,2.9750,4
2013-03-08,15:40:00,2.9749,2.9769,2.9749,2.9764,18
2013-03-08,15:45:00,2.9769,2.9769,2.9764,2.9764,8
2013-03-08,15:50:00,2.9753,2.9761,2.9747,2.9760,11
2013-03-08,15:55:00,2.9766,2.9766,2.9766,2.9766,3
2013-03-08,16:00:00,2.9772,2.9777,2.9772,2.9777,8
2013-03-08,16:05:00,2.9771,2.9771,2.9764,2.9765,4
2013-03-08,16:10:00,2.9771,2.9779,2.9769,2.9779,14
2013-03-08,16:15:00,2.9781,2.9799,2.9781,2.9799,6
2013-03-08,16:20:00,2.9782,2.9782,2.9777,2.9777,2
2013-03-08,16:25:00,2.9775,2.9779,2.9742,2.9742,15
2013-03-08,16:30:00,2.9739,2.9743,2.9739,2.9743,7
2013-03-08,16:35:00,2.9758,2.9770,2.9756,2.9756,7
2013-03-08,16:40:00,2.9770,2.9777,2.9770,2.9777,15
2013-03-08,16:45:00,2.9772,2.9784,2.9771,2.9780,26
2013-03-08,16:50:00,2.9775,2.9775,2.9755,2.9762,24
2013-03-08,16:55:00,2.9773,2.9773,2.9749,2.9758,30
2013-03-08,17:00:00,2.9755,2.9764,2.9745,2.9746,17
2013-03-08,17:05:00,2.9763,2.9776,2.9763,2.9776,7
2013-03-08,17:10:00,2.9778,2.9778,2.9770,2.9770,3
2013-03-08,17:15:00,2.9769,2.9773,2.9766,2.9773,14
2013-03-08,17:20:00,2.9767,2.9775,2.9747,2.9771,26
2013-03-08,17:25:00,2.9770,2.9771,2.9758,2.9767,16
2013-03-08,17:30:00,2.9747,2.9747,2.9739,2.9740,13
2013-03-08,17:35:00,2.9731,2.9731,2.9711,2.9717,16
2013-03-08,17:40:00,2.9705,2.9709,2.9651,2.9664,167
2013-03-08,17:45:00,2.9670,2.9680,2.9669,2.9679,23
2013-03-08,17:50:00,2.9678,2.9695,2.9678,2.9695,10
2013-03-08,17:55:00,2.9681,2.9700,2.9681,2.9699,3
2013-03-08,18:00:00,2.9696,2.9713,2.9696,2.9711,5
2013-03-08,18:05:00,2.9711,2.9722,2.9708,2.9714,5
2013-03-08,18:10:00,2.9713,2.9713,2.9702,2.9702,3
2013-03-08,18:15:00,2.9685,2.9685,2.9671,2.9681,14
2013-03-08,18:20:00,2.9678,2.9688,2.9678,2.9688,14
2013-03-08,18:25:00,2.9678,2.9684,2.9678,2.9684,5
2013-03-08,18:30:00,2.9658,2.9658,2.9629,2.9636,20
2013-03-08,18:35:00,2.9645,2.9648,2.9645,2.9648,3
2013-03-08,18:40:00,2.9685,2.9685,2.9652,2.9656,15
2013-03-08,18:45:00,2.9652,2.9680,2.9652,2.9680,33
2013-03-08,18:50:00,2.9684,2.9699,2.9684,2.9699,10
2013-03-08,18:55:00,2.9703,2.9704,2.9703,2.9703,5
2013-03-08,19:00:00,2.9683,2.9683,2.9671,2.9671,4
2013-03-08,19:05:00,2.9671,2.9693,2.9671,2.9686,33
2013-03-08,19:10:00,2.9691,2.9697,2.9678,2.9696,22
2013-03-08,19:15:00,2.9695,2.9695,2.9681,2.9686,6
2013-03-08,19:20:00,2.9686,2.9686,2.9676,2.9679,17
2013-03-08,19:25:00,2.9686,2.9690,2.9672,2.9681,22
2013-03-08,19:30:00,2.9676,2.9696,2.9676,2.9685,5
2013-03-08,19:35:00,2.9674,2.9681,2.9630,2.9651,65
2013-03-08,19:40:00,2.9648,2.9659,2.9643,2.9643,19
2013-03-08,19:45:00,2.9634,2.9655,2.9596,2.9596,104
2013-03-08,19:50:00,2.9588,2.9592,2.9565,2.9574,105
2013-03-08,19:55:00,2.9581,2.9596,2.9577,2.9578,28
2013-03-08,20:00:00,2.9569,2.9592,2.9558,2.9592,40
2013-03-08,20:05:00,2.9582,2.9588,2.9570,2.9588,24
2013-03-08,20:10:00,2.9589,2.9603,2.9588,2.9602,88
2013-03-08,20:15:00,2.9602,2.9604,2.9591,2.9591,46
2013-03-08,20:20:00,2.9596,2.9599,2.9575,2.9583,138
2013-03-08,20:25:00,2.9583,2.9602,2.9583,2.9602,24
2013-03-08,20:30:00,2.9602,2.9615,2.9595,2.9614,94
2013-03-08,20:35:00,2.9617,2.9625,2.9603,2.9625,95
2013-03-08,20:40:00,2.9625,2.9633,2.9615,2.9629,45
2013-03-08,20:45:00,2.9628,2.9646,2.9626,2.9643,100
2013-03-08,20:50:00,2.9630,2.9640,2.9605,2.9611,117
2013-03-08,20:55:00,2.9607,2.9615,2.9605,2.9608,44
2013-03-08,21:00:00,2.9605,2.9627,2.9605,2.9607,112
2013-03-08,21:05:00,2.9602,2.9606,2.9488,2.9550,325
2013-03-08,21:10:00,2.9548,2.9574,2.9548,2.9573,183
2013-03-08,21:15:00,2.9572,2.9589,2.9565,2.9589,84
2013-03-08,21:20:00,2.9587,2.9618,2.9581,2.9591,151
2013-03-08,21:25:00,2.9589,2.9640,2.9569,2.9614,275
2013-03-08,21:30:00,2.9614,2.9672,2.9607,2.9643,374
2013-03-08,21:35:00,2.9646,2.9708,2.9636,2.9704,182
2013-03-08,21:40:00,2.9704,2.9742,2.9686,2.9691,227
2013-03-08,21:45:00,2.9692,2.9703,2.9652,2.9658,462
2013-03-08,21:50:00,2.9658,2.9660,2.9625,2.9634,184
2013-03-08,21:55:00,2.9636,2.9645,2.9599,2.9599,151
2013-03-08,22:00:00,2.9604,2.9604,2.9547,2.9563,475
2013-03-08,22:05:00,2.9561,2.9596,2.9549,2.9592,231
2013-03-08,22:10:00,2.9589,2.9643,2.9585,2.9640,225
2013-03-08,22:15:00,2.9650,2.9665,2.9638,2.9640,142
2013-03-08,22:20:00,2.9640,2.9684,2.9637,2.9682,141
2013-03-08,22:25:00,2.9684,2.9698,2.9645,2.9672,279
2013-03-08,22:30:00,2.9669,2.9692,2.9630,2.9633,235
2013-03-08,22:35:00,2.9632,2.9661,2.9616,2.9641,378
2013-03-08,22:40:00,2.9636,2.9652,2.9621,2.9636,227
2013-03-08,22:45:00,2.9632,2.9639,2.9611,2.9625,125
2013-03-08,22:50:00,2.9626,2.9734,2.9622,2.9713,352
2013-03-08,22:55:00,2.9707,2.9712,2.9664,2.9675,206
2013-03-08,23:00:00,2.9671,2.9695,2.9647,2.9676,295
2013-03-08,23:05:00,2.9679,2.9687,2.9657,2.9668,188
2013-03-08,23:10:00,2.9667,2.9671,2.9639,2.9646,199
2013-03-08,23:15:00,2.9648,2.9648,2.9598,2.9610,247
2013-03-08,23:20:00,2.9611,2.9618,2.9576,2.9586,351
2013-03-08,23:25:00,2.9583,2.9600,2.9572,2.9594,328
2013-03-08,23:30:00,2.9588,2.9603,2.9551,2.9565,307
2013-03-08,23:35:00,2.9566,2.9579,2.9549,2.9579,201
2013-03-08,23:40:00,2.9573,2.9607,2.9569,2.9584,193
2013-03-08,23:45:00,2.9584,2.9604,2.9579,2.9592,195
2013-03-08,23:50:00,2.9587,2.9604,2.9581,2.9586,130
2013-03-08,23:55:00,2.9587,2.9607,2.9574,2.9588,169
2013-03-09,00:00:00,2.9587,2.9621,2.9571,2.9603,182
2013-03-09,00:05:00,2.9596,2.9639,2.9595,2.9633,307
2013-03-09,00:10:00,2.9635,2.9636,2.9595,2.9600,140
2013-03-09,00:15:00,2.9599,2.9607,2.9573,2.9573,200
2013-03-09,00:20:00,2.9573,2.9580,2.9561,2.9570,187
2013-03-09,00:25:00,2.9577,2.9594,2.9565,2.9587,173
2013-03-09,00:30:00,2.9588,2.9621,2.9582,2.9621,253
2013-03-09,00:35:00,2.9613,2.9619,2.9596,2.9612,79
2013-03-09,00:40:00,2.9605,2.9645,2.9603,2.9641,105
2013-03-09,00:45:00,2.9642,2.9645,2.9597,2.9609,169
2013-03-09,00:50:00,2.9612,2.9630,2.9604,2.9607,137
2013-03-09,00:55:00,2.9604,2.9631,2.9600,2.9628,171
2013-03-09,01:00:00,2.9623,2.9623,2.9590,2.9615,197
2013-03-09,01:05:00,2.9614,2.9625,2.9584,2.9599,196
2013-03-09,01:10:00,2.9604,2.9614,2.9564,2.9572,239
2013-03-09,01:15:00,2.9576,2.9598,2.9571,2.9580,226
2013-03-09,01:20:00,2.9581,2.9591,2.9576,2.9580,126
2013-03-09,01:25:00,2.9584,2.9602,2.9580,2.9595,99
2013-03-09,01:30:00,2.9595,2.9597,2.9566,2.9576,91
2013-03-09,01:35:00,2.9579,2.9580,2.9556,2.9577,114
2013-03-09,01:40:00,2.9580,2.9605,2.9575,2.9604,116
2013-03-09,01:45:00,2.9602,2.9607,2.9577,2.9601,156
2013-03-09,01:50:00,2.9595,2.9607,2.9587,2.9600,66
2013-03-09,01:55:00,2.9599,2.9610,2.9592,2.9609,71
2013-03-09,02:00:00,2.9608,2.9622,2.9607,2.9616,88
2013-03-09,02:05:00,2.9616,2.9648,2.9609,2.9632,184
2013-03-09,02:10:00,2.9637,2.9647,2.9628,2.9634,132
2013-03-09,02:15:00,2.9632,2.9639,2.9619,2.9626,227
2013-03-09,02:20:00,2.9626,2.9678,2.9619,2.9678,422
2013-03-09,02:25:00,2.9677,2.9699,2.9669,2.9691,622
2013-03-09,02:30:00,2.9692,2.9705,2.9682,2.9686,92
2013-03-09,02:35:00,2.9690,2.9717,2.9685,2.9711,160
2013-03-09,02:40:00,2.9710,2.9717,2.9692,2.9701,245
2013-03-09,02:45:00,2.9701,2.9707,2.9692,2.9701,106
2013-03-09,02:50:00,2.9700,2.9737,2.9687,2.9715,547
2013-03-09,02:55:00,2.9715,2.9783,2.9715,2.9760,519
2013-03-09,03:00:00,2.9762,2.9792,2.9760,2.9772,344
2013-03-09,03:05:00,2.9776,2.9811,2.9763,2.9767,309
2013-03-09,03:10:00,2.9769,2.9788,2.9759,2.9773,281
2013-03-09,03:15:00,2.9771,2.9775,2.9743,2.9765,305
2013-03-09,03:20:00,2.9765,2.9817,2.9752,2.9807,473
2013-03-09,03:25:00,2.9807,2.9810,2.9728,2.9758,1556
2013-03-09,03:30:00,2.9756,2.9759,2.9740,2.9754,252
2013-03-09,03:35:00,2.9751,2.9753,2.9724,2.9739,63
2013-03-09,03:40:00,2.9733,2.9751,2.9721,2.9747,74
2013-03-09,03:45:00,2.9747,2.9760,2.9746,2.9746,65
2013-03-09,03:50:00,2.9748,2.9773,2.9744,2.9765,56
2013-03-09,03:55:00,2.9765,2.9769,2.9755,2.9766,101
2013-03-09,04:00:00,2.9767,2.9770,2.9750,2.9756,35
2013-03-09,04:05:00,2.9755,2.9762,2.9734,2.9753,81
2013-03-09,04:10:00,2.9753,2.9778,2.9718,2.9730,928
2013-03-09,04:15:00,2.9721,2.9733,2.9685,2.9704,507
2013-03-09,04:20:00,2.9702,2.9722,2.9698,2.9715,89
2013-03-09,04:25:00,2.9718,2.9718,2.9694,2.9699,46
2013-03-09,04:30:00,2.9697,2.9698,2.9695,2.9698,7
2013-03-09,04:35:00,2.9699,2.9705,2.9699,2.9701,31
2013-03-09,04:40:00,2.9705,2.9709,2.9698,2.9700,41
2013-03-09,04:45:00,2.9699,2.9702,2.9691,2.9691,43
2013-03-09,04:50:00,2.9694,2.9704,2.9686,2.9704,13
2013-03-09,04:55:00,2.9695,2.9714,2.9692,2.9709,28
2013-03-09,05:00:00,2.9704,2.9714,2.9699,2.9713,12
2013-03-09,05:05:00,2.9700,2.9710,2.9700,2.9704,6
2013-03-09,05:10:00,2.9710,2.9720,2.9704,2.9704,22
2013-03-09,05:15:00,2.9723,2.9725,2.9723,2.9725,9
2013-03-09,05:20:00,2.9708,2.9719,2.9698,2.9698,9
2013-03-09,05:25:00,2.9722,2.9740,2.9714,2.9740,17
2013-03-09,05:30:00,2.9713,2.9713,2.9713,2.9713,1
2013-03-09,05:35:00,2.9749,2.9749,2.9720,2.9720,2
2013-03-09,05:40:00,2.9725,2.9725,2.9725,2.9725,1
2013-03-09,05:45:00,2.9725,2.9726,2.9700,2.9726,14
2013-03-09,05:50:00,2.9724,2.9728,2.9719,2.9728,11
2013-03-09,05:55:00,2.9725,2.9725,2.9725,2.9725,5
2013-03-09,06:00:00,2.9725,2.9725,2.9724,2.9724,21
2013-03-09,06:05:00,2.9725,2.9725,2.9725,2.9725,4
2013-03-09,06:10:00,2.9725,2.9725,2.9710,2.9710,11
2013-03-11,02:00:00,2.9749,2.9749,2.9749,2.9749,1
2013-03-11,06:00:00,2.9701,2.9701,2.9701,2.9701,1
2013-03-11,06:05:00,2.9702,2.9702,2.9702,2.9702,1
2013-03-11,06:10:00,2.9734,2.9740,2.9725,2.9740,18
2013-03-11,06:15:00,2.9738,2.9739,2.9736,2.9736,6
2013-03-11,06:25:00,2.9743,2.9743,2.9743,2.9743,1
2013-03-11,06:30:00,2.9736,2.9736,2.9710,2.9710,5
2013-03-11,07:00:00,2.9721,2.9722,2.9720,2.9720,4
2013-03-11,07:05:00,2.9716,2.9716,2.9716,2.9716,1
2013-03-11,07:10:00,2.9732,2.9732,2.9710,2.9710,11
2013-03-11,07:15:00,2.9710,2.9710,2.9710,2.9710,4
2013-03-11,07:25:00,2.9717,2.9717,2.9717,2.9717,1
2013-03-11,08:00:00,2.9720,2.9720,2.9720,2.9720,2
2013-03-11,08:10:00,2.9698,2.9698,2.9683,2.9684,7
2013-03-11,08:20:00,2.9690,2.9690,2.9684,2.9684,3
2013-03-11,08:25:00,2.9691,2.9706,2.9691,2.9706,8
2013-03-11,08:30:00,2.9705,2.9714,2.9696,2.9714,10
2013-03-11,08:35:00,2.9700,2.9700,2.9700,2.9700,1
2013-03-11,08:50:00,2.9686,2.9686,2.9686,2.9686,2
2013-03-11,08:55:00,2.9703,2.9703,2.9703,2.9703,1
2013-03-11,09:00:00,2.9701,2.9701,2.9692,2.9692,2
2013-03-11,09:05:00,2.9694,2.9706,2.9694,2.9706,3
2013-03-11,09:10:00,2.9702,2.9704,2.9696,2.9703,10
2013-03-11,09:15:00,2.9706,2.9706,2.9706,2.9706,1
2013-03-11,09:45:00,2.9699,2.9699,2.9699,2.9699,1
2013-03-11,09:50:00,2.9699,2.9699,2.9689,2.9689,3
2013-03-11,09:55:00,2.9689,2.9689,2.9689,2.9689,2
2013-03-11,10:00:00,2.9689,2.9699,2.9689,2.9699,11
2013-03-11,10:05:00,2.9699,2.9699,2.9699,2.9699,1
2013-03-11,10:10:00,2.9697,2.9697,2.9697,2.9697,1
2013-03-11,10:15:00,2.9697,2.9697,2.9697,2.9697,1
2013-03-11,10:20:00,2.9698,2.9703,2.9698,2.9700,24
2013-03-11,10:25:00,2.9693,2.9693,2.9693,2.9693,6
2013-03-11,10:35:00,2.9685,2.9691,2.9684,2.9691,8
2013-03-11,11:10:00,2.9691,2.9691,2.9685,2.9685,3
2013-03-11,11:20:00,2.9690,2.9702,2.9690,2.9702,5
2013-03-11,11:25:00,2.9694,2.9696,2.9692,2.9696,4
2013-03-11,11:30:00,2.9696,2.9696,2.9696,2.9696,3
2013-03-11,11:40:00,2.9699,2.9700,2.9699,2.9700,2
2013-03-11,11:45:00,2.9700,2.9707,2.9700,2.9707,6
2013-03-11,11:50:00,2.9707,2.9707,2.9707,2.9707,4
2013-03-11,12:00:00,2.9693,2.9702,2.9693,2.9700,6
2013-03-11,12:15:00,2.9691,2.9691,2.9686,2.9688,5
2013-03-11,12:25:00,2.9689,2.9689,2.9689,2.9689,5
2013-03-11,12:30:00,2.9689,2.9689,2.9682,2.9682,6
2013-03-11,12:35:00,2.9683,2.9683,2.9675,2.9681,9
2013-03-11,12:40:00,2.9676,2.9676,2.9676,2.9676,1
2013-03-11,12:50:00,2.9683,2.9684,2.9673,2.9673,3
2013-03-11,13:25:00,2.9677,2.9677,2.9676,2.9676,2
2013-03-11,13:30:00,2.9683,2.9683,2.9683,2.9683,3
2013-03-11,13:55:00,2.9682,2.9682,2.9673,2.9673,3
2013-03-11,14:05:00,2.9673,2.9695,2.9673,2.9682,26
2013-03-11,14:10:00,2.9680,2.9680,2.9680,2.9680,1
2013-03-11,14:15:00,2.9691,2.9693,2.9691,2.9693,3
2013-03-11,14:20:00,2.9691,2.9691,2.9691,2.9691,1
2013-03-11,14:30:00,2.9693,2.9694,2.9693,2.9694,2
2013-03-11,14:35:00,2.9688,2.9696,2.9688,2.9694,5
2013-03-11,14:45:00,2.9698,2.9698,2.9698,2.9698,3
2013-03-11,14:50:00,2.9698,2.9698,2.9689,2.9698,4
2013-03-11,14:55:00,2.9706,2.9709,2.9706,2.9709,5
2013-03-11,15:00:00,2.9703,2.9704,2.9693,2.9696,31
2013-03-11,15:05:00,2.9704,2.9706,2.9704,2.9706,2
2013-03-11,15:10:00,2.9706,2.9706,2.9703,2.9703,3
2013-03-11,15:15:00,2.9710,2.9710,2.9710,2.9710,4
2013-03-11,15:20:00,2.9709,2.9710,2.9707,2.9710,5
2013-03-11,15:25:00,2.9709,2.9709,2.9709,2.9709,1
2013-03-11,15:35:00,2.9712,2.9712,2.9698,2.9698,3
2013-03-11,15:40:00,2.9689,2.9689,2.9689,2.9689,1
2013-03-11,15:45:00,2.9685,2.9701,2.9685,2.9696,5
2013-03-11,15:50:00,2.9699,2.9699,2.9698,2.9698,2
2013-03-11,15:55:00,2.9692,2.9731,2.9692,2.9731,14
2013-03-11,16:00:00,2.9739,2.9739,2.9737,2.9739,10
2013-03-11,16:05:00,2.9738,2.9753,2.9738,2.9742,27
2013-03-11,16:10:00,2.9750,2.9759,2.9708,2.9708,9
2013-03-11,16:15:00,2.9711,2.9711,2.9683,2.9683,5
2013-03-11,16:20:00,2.9679,2.9687,2.9677,2.9680,7
2013-03-11,16:25:00,2.9684,2.9693,2.9682,2.9682,8
2013-03-11,16:30:00,2.9689,2.9711,2.9689,2.9701,25
2013-03-11,16:35:00,2.9671,2.9671,2.9650,2.9669,39
2013-03-11,16:40:00,2.9687,2.9690,2.9659,2.9664,65
2013-03-11,16:45:00,2.9661,2.9665,2.9642,2.9647,53
2013-03-11,16:50:00,2.9634,2.9651,2.9626,2.9634,59
2013-03-11,16:55:00,2.9634,2.9647,2.9631,2.9647,4
2013-03-11,17:00:00,2.9660,2.9691,2.9660,2.9684,45
2013-03-11,17:05:00,2.9685,2.9720,2.9685,2.9716,13
2013-03-11,17:10:00,2.9717,2.9723,2.9712,2.9712,16
2013-03-11,17:15:00,2.9708,2.9716,2.9705,2.9711,9
2013-03-11,17:20:00,2.9709,2.9709,2.9685,2.9695,40
2013-03-11,17:25:00,2.9700,2.9704,2.9700,2.9704,2
2013-03-11,17:30:00,2.9708,2.9733,2.9707,2.9717,90
2013-03-11,17:35:00,2.9741,2.9763,2.9737,2.9756,40
2013-03-11,17:40:00,2.9756,2.9764,2.9738,2.9743,91
2013-03-11,17:45:00,2.9737,2.9764,2.9737,2.9753,106
2013-03-11,17:50:00,2.9750,2.9762,2.9725,2.9762,27
2013-03-11,17:55:00,2.9767,2.9776,2.9750,2.9775,48
2013-03-11,18:00:00,2.9777,2.9791,2.9776,2.9781,36
2013-03-11,18:05:00,2.9771,2.9780,2.9753,2.9772,14
2013-03-11,18:10:00,2.9762,2.9790,2.9762,2.9782,25
2013-03-11,18:15:00,2.9769,2.9769,2.9731,2.9731,13
2013-03-11,18:20:00,2.9729,2.9731,2.9718,2.9730,74
2013-03-11,18:25:00,2.9719,2.9735,2.9715,2.9735,106
2013-03-11,18:30:00,2.9743,2.9751,2.9740,2.9750,17
2013-03-11,18:35:00,2.9775,2.9783,2.9772,2.9782,27
2013-03-11,18:40:00,2.9776,2.9780,2.9771,2.9780,15
2013-03-11,18:45:00,2.9769,2.9777,2.9769,2.9771,17
2013-03-11,18:50:00,2.9776,2.9776,2.9765,2.9771,17
2013-03-11,18:55:00,2.9767,2.9767,2.9756,2.9759,11
2013-03-11,19:00:00,2.9748,2.9753,2.9740,2.9750,54
2013-03-11,19:05:00,2.9754,2.9758,2.9740,2.9758,34
2013-03-11,19:10:00,2.9761,2.9762,2.9748,2.9759,6
2013-03-11,19:15:00,2.9762,2.9775,2.9759,2.9766,18
2013-03-11,19:20:00,2.9761,2.9761,2.9743,2.9760,17
2013-03-11,19:25:00,2.9749,2.9762,2.9749,2.9758,44
2013-03-11,19:30:00,2.9753,2.9753,2.9728,2.9746,47
2013-03-11,19:35:00,2.9748,2.9751,2.9734,2.9746,27
2013-03-11,19:40:00,2.9752,2.9772,2.9741,2.9772,29
2013-03-11,19:45:00,2.9771,2.9781,2.9740,2.9755,65
2013-03-11,19:50:00,2.9761,2.9775,2.9759,2.9763,64
2013-03-11,19:55:00,2.9761,2.9786,2.9761,2.9786,75
2013-03-11,20:00:00,2.9778,2.9806,2.9773,2.9799,96
2013-03-11,20:05:00,2.9803,2.9810,2.9796,2.9800,65
2013-03-11,20:10:00,2.9806,2.9814,2.9805,2.9808,54
2013-03-11,20:15:00,2.9809,2.9816,2.9805,2.9813,110
2013-03-11,20:20:00,2.9810,2.9824,2.9795,2.9805,165
2013-03-11,20:25:00,2.9805,2.9821,2.9795,2.9816,211
2013-03-11,20:30:00,2.9811,2.9821,2.9800,2.9805,71
2013-03-11,20:35:00,2.9804,2.9829,2.9800,2.9823,107
2013-03-11,20:40:00,2.9818,2.9824,2.9751,2.9763,163
2013-03-11,20:45:00,2.9762,2.9765,2.9727,2.9727,385
2013-03-11,20:50:00,2.9723,2.9745,2.9718,2.9731,106
2013-03-11,20:55:00,2.9734,2.9755,2.9734,2.9743,241
2013-03-11,21:00:00,2.9737,2.9743,2.9701,2.9721,348
2013-03-11,21:05:00,2.9725,2.9735,2.9710,2.9724,327
2013-03-11,21:10:00,2.9717,2.9777,2.9715,2.9723,321
2013-03-11,21:15:00,2.9729,2.9733,2.9704,2.9733,195
2013-03-11,21:20:00,2.9728,2.9739,2.9721,2.9739,116
2013-03-11,21:25:00,2.9739,2.9746,2.9716,2.9727,116
2013-03-11,21:30:00,2.9726,2.9728,2.9642,2.9667,356
2013-03-11,21:35:00,2.9667,2.9698,2.9644,2.9698,233
2013-03-11,21:40:00,2.9697,2.9697,2.9667,2.9675,268
2013-03-11,21:45:00,2.9680,2.9712,2.9675,2.9709,185
2013-03-11,21:50:00,2.9711,2.9717,2.9658,2.9712,188
2013-03-11,21:55:00,2.9712,2.9712,2.9674,2.9682,294
2013-03-11,22:00:00,2.9685,2.9708,2.9664,2.9696,242
2013-03-11,22:05:00,2.9702,2.9705,2.9676,2.9690,248
2013-03-11,22:10:00,2.9692,2.9695,2.9644,2.9660,110
2013-03-11,22:15:00,2.9659,2.9674,2.9649,2.9659,171
2013-03-11,22:20:00,2.9657,2.9658,2.9553,2.9604,555
2013-03-11,22:25:00,2.9613,2.9613,2.9570,2.9595,328
2013-03-11,22:30:00,2.9594,2.9598,2.9559,2.9570,297
2013-03-11,22:35:00,2.9574,2.9584,2.9559,2.9573,180
2013-03-11,22:40:00,2.9573,2.9583,2.9558,2.9565,269
2013-03-11,22:45:00,2.9567,2.9646,2.9562,2.9613,455
2013-03-11,22:50:00,2.9613,2.9620,2.9566,2.9597,233
2013-03-11,22:55:00,2.9589,2.9591,2.9558,2.9579,288
2013-03-11,23:00:00,2.9575,2.9575,2.9552,2.9564,216
2013-03-11,23:05:00,2.9565,2.9579,2.9550,2.9572,153
2013-03-11,23:10:00,2.9578,2.9615,2.9576,2.9612,288
2013-03-11,23:15:00,2.9615,2.9639,2.9606,2.9620,209
2013-03-11,23:20:00,2.9619,2.9663,2.9614,2.9640,259
2013-03-11,23:25:00,2.9649,2.9682,2.9645,2.9680,224
2013-03-11,23:30:00,2.9683,2.9723,2.9670,2.9675,425
2013-03-11,23:35:00,2.9676,2.9706,2.9675,2.9688,265
2013-03-11,23:40:00,2.9690,2.9724,2.9690,2.9712,186
2013-03-11,23:45:00,2.9713,2.9728,2.9674,2.9676,205
2013-03-11,23:50:00,2.9676,2.9706,2.9675,2.9705,224
2013-03-11,23:55:00,2.9702,2.9706,2.9652,2.9655,238
2013-03-12,00:00:00,2.9653,2.9686,2.9648,2.9679,172
2013-03-12,00:05:00,2.9682,2.9701,2.9665,2.9690,252
2013-03-12,00:10:00,2.9687,2.9710,2.9682,2.9694,170
2013-03-12,00:15:00,2.9694,2.9704,2.9682,2.9697,200
2013-03-12,00:20:00,2.9695,2.9710,2.9682,2.9701,165
2013-03-12,00:25:00,2.9707,2.9727,2.9677,2.9682,256
2013-03-12,00:30:00,2.9689,2.9702,2.9665,2.9690,144
2013-03-12,00:35:00,2.9697,2.9697,2.9657,2.9657,69
2013-03-12,00:40:00,2.9662,2.9690,2.9662,2.9687,69
2013-03-12,00:45:00,2.9688,2.9694,2.9681,2.9681,75
2013-03-12,00:50:00,2.9680,2.9695,2.9676,2.9676,97
2013-03-12,00:55:00,2.9686,2.9690,2.9676,2.9684,154
2013-03-12,01:00:00,2.9684,2.9704,2.9678,2.9695,119
2013-03-12,01:05:00,2.9694,2.9713,2.9688,2.9706,141
2013-03-12,01:10:00,2.9712,2.9740,2.9709,2.9730,210
2013-03-12,01:15:00,2.9727,2.9736,2.9685,2.9688,328
2013-03-12,01:20:00,2.9684,2.9698,2.9674,2.9678,100
2013-03-12,01:25:00,2.9679,2.9713,2.9677,2.9705,115
2013-03-12,01:30:00,2.9709,2.9713,2.9682,2.9691,114
2013-03-12,01:35:00,2.9690,2.9711,2.9676,2.9710,69
2013-03-12,01:40:00,2.9712,2.9747,2.9712,2.9723,114
2013-03-12,01:45:00,2.9723,2.9750,2.9720,2.9748,140
2013-03-12,01:50:00,2.9748,2.9750,2.9722,2.9722,123
2013-03-12,01:55:00,2.9719,2.9726,2.9705,2.9705,71
2013-03-12,02:00:00,2.9705,2.9708,2.9680,2.9693,137
2013-03-12,02:05:00,2.9688,2.9722,2.9679,2.9705,199
2013-03-12,02:10:00,2.9706,2.9744,2.9695,2.9706,268
2013-03-12,02:15:00,2.9712,2.9730,2.9687,2.9704,249
2013-03-12,02:20:00,2.9704,2.9737,2.9698,2.9724,377
2013-03-12,02:25:00,2.9723,2.9736,2.9670,2.9687,1745
2013-03-12,02:30:00,2.9684,2.9698,2.9680,2.9682,180
2013-03-12,02:35:00,2.9688,2.9689,2.9676,2.9684,68
2013-03-12,02:40:00,2.9687,2.9693,2.9687,2.9691,73
2013-03-12,02:45:00,2.9690,2.9693,2.9685,2.9685,34
2013-03-12,02:50:00,2.9686,2.9690,2.9680,2.9680,31
2013-03-12,02:55:00,2.9677,2.9678,2.9667,2.9667,42
2013-03-12,03:00:00,2.9670,2.9681,2.9668,2.9668,164
2013-03-12,03:05:00,2.9666,2.9668,2.9666,2.9668,2
2013-03-12,03:10:00,2.9664,2.9664,2.9616,2.9616,969
2013-03-12,03:15:00,2.9618,2.9629,2.9600,2.9605,491
2013-03-12,03:20:00,2.9608,2.9639,2.9608,2.9632,193
2013-03-12,03:25:00,2.9630,2.9639,2.9630,2.9631,43
2013-03-12,03:30:00,2.9636,2.9638,2.9631,2.9631,22
2013-03-12,03:35:00,2.9627,2.9627,2.9609,2.9615,41
2013-03-12,03:40:00,2.9615,2.9617,2.9615,2.9615,5
2013-03-12,03:45:00,2.9620,2.9622,2.9620,2.9622,3
2013-03-12,03:50:00,2.9622,2.9622,2.9608,2.9614,49
2013-03-12,03:55:00,2.9620,2.9620,2.9613,2.9620,29
2013-03-12,04:00:00,2.9624,2.9630,2.9619,2.9622,20
2013-03-12,04:05:00,2.9619,2.9625,2.9611,2.9625,37
2013-03-12,04:10:00,2.9625,2.9625,2.9619,2.9624,25
2013-03-12,04:15:00,2.9617,2.9625,2.9617,2.9625,8
2013-03-12,04:20:00,2.9625,2.9634,2.9623,2.9631,20
2013-03-12,04:25:00,2.9631,2.9639,2.9623,2.9632,19
2013-03-12,04:30:00,2.9631,2.9632,2.9615,2.9615,53
2013-03-12,04:35:00,2.9615,2.9691,2.9611,2.9691,3
2013-03-12,04:40:00,2.9615,2.9615,2.9615,2.9615,5
2013-03-12,04:45:00,2.9611,2.9611,2.9606,2.9606,4
2013-03-12,04:50:00,2.9615,2.9615,2.9610,2.9612,7
2013-03-12,04:55:00,2.9610,2.9615,2.9605,2.9607,15
2013-03-12,05:00:00,2.9607,2.9615,2.9604,2.9605,7
2013-03-12,05:05:00,2.9600,2.9600,2.9600,2.9600,4
2013-03-12,05:10:00,2.9605,2.9607,2.9602,2.9607,17
2013-03-12,06:00:00,2.9583,2.9583,2.9577,2.9583,10
2013-03-12,06:05:00,2.9595,2.9595,2.9595,2.9595,1
2013-03-12,06:10:00,2.9589,2.9608,2.9589,2.9608,3
2013-03-12,06:15:00,2.9605,2.9610,2.9605,2.9605,29
2013-03-12,06:20:00,2.9605,2.9605,2.9600,2.9600,21
2013-03-12,06:25:00,2.9595,2.9595,2.9590,2.9590,14
2013-03-12,06:35:00,2.9591,2.9591,2.9591,2.9591,1
2013-03-12,06:40:00,2.9604,2.9604,2.9604,2.9604,1
2013-03-12,06:50:00,2.9615,2.9615,2.9615,2.9615,1
2013-03-12,06:55:00,2.9616,2.9620,2.9616,2.9620,4
2013-03-12,07:10:00,2.9629,2.9629,2.9629,2.9629,1
2013-03-12,07:50:00,2.9617,2.9617,2.9617,2.9617,2
2013-03-12,08:00:00,2.9620,2.9620,2.9620,2.9620,1
2013-03-12,08:05:00,2.9620,2.9624,2.9620,2.9624,3
2013-03-12,08:20:00,2.9629,2.9636,2.9629,2.9631,6
2013-03-12,08:55:00,2.9620,2.9620,2.9620,2.9620,2
2013-03-12,09:00:00,2.9620,2.9620,2.9620,2.9620,1
2013-03-12,09:05:00,2.9609,2.9609,2.9605,2.9605,3
2013-03-12,09:10:00,2.9600,2.9600,2.9600,2.9600,1
2013-03-12,09:15:00,2.9613,2.9628,2.9613,2.9628,6
2013-03-12,09:25:00,2.9636,2.9636,2.9636,2.9636,1
2013-03-12,09:30:00,2.9638,2.9647,2.9638,2.9647,7
2013-03-12,09:35:00,2.9643,2.9650,2.9639,2.9647,10
2013-03-12,09:40:00,2.9655,2.9657,2.9641,2.9656,46
2013-03-12,09:45:00,2.9654,2.9665,2.9643,2.9649,27
2013-03-12,09:55:00,2.9669,2.9688,2.9669,2.9685,16
2013-03-12,10:00:00,2.9682,2.9682,2.9682,2.9682,1
2013-03-12,10:20:00,2.9707,2.9707,2.9704,2.9704,9
2013-03-12,10:25:00,2.9705,2.9709,2.9705,2.9709,3
2013-03-12,10:30:00,2.9707,2.9714,2.9682,2.9682,31
2013-03-12,10:35:00,2.9679,2.9687,2.9673,2.9680,20
2013-03-12,10:40:00,2.9656,2.9656,2.9656,2.9656,1
2013-03-12,10:45:00,2.9675,2.9675,2.9662,2.9662,8
2013-03-12,10:50:00,2.9657,2.9660,2.9652,2.9658,23
2013-03-12,10:55:00,2.9647,2.9665,2.9644,2.9653,22
2013-03-12,11:00:00,2.9663,2.9663,2.9635,2.9635,19
2013-03-12,11:05:00,2.9641,2.9650,2.9634,2.9648,37
2013-03-12,11:15:00,2.9642,2.9642,2.9642,2.9642,1
2013-03-12,11:25:00,2.9629,2.9630,2.9616,2.9622,21
2013-03-12,11:30:00,2.9627,2.9630,2.9620,2.9620,7
2013-03-12,11:40:00,2.9633,2.9633,2.9624,2.9624,8
2013-03-12,11:45:00,2.9630,2.9632,2.9614,2.9629,4
2013-03-12,12:05:00,2.9615,2.9616,2.9615,2.9616,2
2013-03-12,12:10:00,2.9625,2.9625,2.9616,2.9616,4
2013-03-12,12:15:00,2.9611,2.9611,2.9610,2.9610,2
2013-03-12,12:30:00,2.9605,2.9605,2.9590,2.9590,9
2013-03-12,12:35:00,2.9590,2.9590,2.9590,2.9590,7
2013-03-12,13:00:00,2.9578,2.9585,2.9578,2.9585,3
2013-03-12,13:05:00,2.9576,2.9576,2.9575,2.9575,2
2013-03-12,13:10:00,2.9583,2.9584,2.9583,2.9583,9
2013-03-12,13:15:00,2.9583,2.9584,2.9580,2.9584,3
2013-03-12,13:35:00,2.9575,2.9579,2.9575,2.9577,3
2013-03-12,13:40:00,2.9576,2.9585,2.9575,2.9575,5
2013-03-12,13:45:00,2.9575,2.9575,2.9575,2.9575,1
2013-03-12,13:50:00,2.9575,2.9576,2.9575,2.9576,6
2013-03-12,13:55:00,2.9576,2.9576,2.9575,2.9575,3
2013-03-12,14:00:00,2.9575,2.9581,2.9575,2.9581,14
2013-03-12,14:05:00,2.9569,2.9569,2.9566,2.9566,9
2013-03-12,14:10:00,2.9567,2.9573,2.9565,2.9565,10
2013-03-12,14:25:00,2.9567,2.9580,2.9567,2.9576,16
2013-03-12,14:30:00,2.9575,2.9585,2.9570,2.9584,26
2013-03-12,14:35:00,2.9581,2.9586,2.9573,2.9585,13
2013-03-12,14:40:00,2.9576,2.9583,2.9576,2.9583,3
2013-03-12,14:45:00,2.9580,2.9580,2.9578,2.9579,4
2013-03-12,14:50:00,2.9572,2.9572,2.9572,2.9572,1
2013-03-12,14:55:00,2.9578,2.9578,2.9578,2.9578,3
2013-03-12,15:00:00,2.9572,2.9591,2.9572,2.9591,13
2013-03-12,15:05:00,2.9594,2.9620,2.9594,2.9620,32
2013-03-12,15:10:00,2.9623,2.9624,2.9623,2.9624,4
2013-03-12,15:15:00,2.9607,2.9607,2.9606,2.9607,4
2013-03-12,15:20:00,2.9606,2.9606,2.9598,2.9600,7
2013-03-12,15:25:00,2.9598,2.9598,2.9598,2.9598,1
2013-03-12,15:30:00,2.9595,2.9595,2.9590,2.9590,6
2013-03-12,15:35:00,2.9590,2.9590,2.9590,2.9590,6
2013-03-12,15:40:00,2.9591,2.9591,2.9590,2.9590,5
2013-03-12,15:45:00,2.9586,2.9586,2.9586,2.9586,1
2013-03-12,15:50:00,2.9592,2.9606,2.9592,2.9595,12
2013-03-12,15:55:00,2.9602,2.9602,2.9594,2.9594,31
2013-03-12,16:00:00,2.9585,2.9585,2.9572,2.9576,15
2013-03-12,16:05:00,2.9580,2.9608,2.9580,2.9608,20
2013-03-12,16:10:00,2.9608,2.9608,2.9591,2.9600,11
2013-03-12,16:15:00,2.9593,2.9593,2.9578,2.9581,3
2013-03-12,16:20:00,2.9574,2.9577,2.9550,2.9550,76
2013-03-12,16:25:00,2.9545,2.9589,2.9545,2.9574,31
2013-03-12,16:30:00,2.9599,2.9599,2.9575,2.9586,37
2013-03-12,16:35:00,2.9596,2.9612,2.9595,2.9612,21
2013-03-12,16:40:00,2.9615,2.9618,2.9611,2.9611,8
2013-03-12,16:45:00,2.9608,2.9608,2.9594,2.9594,9
2013-03-12,16:50:00,2.9605,2.9614,2.9605,2.9606,7
2013-03-12,16:55:00,2.9602,2.9603,2.9602,2.9603,2
2013-03-12,17:00:00,2.9602,2.9610,2.9602,2.9610,3
2013-03-12,17:05:00,2.9628,2.9630,2.9619,2.9619,13
2013-03-12,17:10:00,2.9609,2.9620,2.9601,2.9601,10
2013-03-12,17:15:00,2.9606,2.9643,2.9606,2.9643,4
2013-03-12,17:20:00,2.9641,2.9641,2.9640,2.9640,3
2013-03-12,17:25:00,2.9646,2.9646,2.9634,2.9634,5
2013-03-12,17:30:00,2.9626,2.9626,2.9614,2.9614,4
2013-03-12,17:35:00,2.9611,2.9613,2.9596,2.9596,18
2013-03-12,17:40:00,2.9594,2.9606,2.9594,2.9601,4
2013-03-12,17:45:00,2.9615,2.9615,2.9612,2.9612,4
2013-03-12,17:50:00,2.9606,2.9627,2.9604,2.9605,10
2013-03-12,17:55:00,2.9612,2.9613,2.9602,2.9605,21
2013-03-12,18:00:00,2.9609,2.9615,2.9602,2.9615,28
2013-03-12,18:05:00,2.9620,2.9625,2.9612,2.9612,11
2013-03-12,18:10:00,2.9593,2.9593,2.9577,2.9585,38
2013-03-12,18:15:00,2.9588,2.9591,2.9574,2.9580,31
2013-03-12,18:20:00,2.9584,2.9591,2.9575,2.9575,20
2013-03-12,18:25:00,2.9571,2.9581,2.9564,2.9566,27
2013-03-12,18:30:00,2.9567,2.9567,2.9547,2.9564,28
2013-03-12,18:35:00,2.9565,2.9569,2.9560,2.9564,21
2013-03-12,18:40:00,2.9571,2.9582,2.9571,2.9579,13
2013-03-12,18:45:00,2.9579,2.9618,2.9579,2.9618,50
2013-03-12,18:50:00,2.9629,2.9629,2.9614,2.9614,10
2013-03-12,18:55:00,2.9608,2.9622,2.9600,2.9621,31
2013-03-12,19:00:00,2.9628,2.9646,2.9628,2.9646,18
2013-03-12,19:05:00,2.9646,2.9656,2.9637,2.9644,29
2013-03-12,19:10:00,2.9644,2.9644,2.9629,2.9630,58
2013-03-12,19:15:00,2.9626,2.9633,2.9618,2.9630,51
2013-03-12,19:20:00,2.9631,2.9644,2.9631,2.9632,25
2013-03-12,19:25:00,2.9640,2.9662,2.9640,2.9650,49
2013-03-12,19:30:00,2.9651,2.9662,2.9649,2.9662,118
2013-03-12,19:35:00,2.9662,2.9678,2.9661,2.9663,65
2013-03-12,19:40:00,2.9662,2.9673,2.9656,2.9670,72
2013-03-12,19:45:00,2.9669,2.9681,2.9662,2.9678,94
2013-03-12,19:50:00,2.9691,2.9695,2.9684,2.9687,20
2013-03-12,19:55:00,2.9687,2.9688,2.9668,2.9668,62
2013-03-12,20:00:00,2.9657,2.9657,2.9650,2.9650,23
2013-03-12,20:05:00,2.9646,2.9649,2.9639,2.9642,39
2013-03-12,20:10:00,2.9639,2.9659,2.9637,2.9658,30
2013-03-12,20:15:00,2.9662,2.9693,2.9659,2.9692,21
2013-03-12,20:20:00,2.9689,2.9689,2.9677,2.9685,38
2013-03-12,20:25:00,2.9689,2.9706,2.9689,2.9690,37
2013-03-12,20:30:00,2.9695,2.9832,2.9692,2.9826,205
2013-03-12,20:35:00,2.9826,2.9890,2.9825,2.9869,157
2013-03-12,20:40:00,2.9870,2.9900,2.9870,2.9878,94
2013-03-12,20:45:00,2.9876,2.9891,2.9852,2.9867,136
2013-03-12,20:50:00,2.9866,2.9868,2.9810,2.9825,303
2013-03-12,20:55:00,2.9823,2.9824,2.9795,2.9795,197
2013-03-12,21:00:00,2.9795,3.0013,2.9795,2.9976,862
2013-03-12,21:05:00,2.9979,3.0074,2.9979,3.0009,702
2013-03-12,21:10:00,3.0010,3.0015,2.9983,2.9987,261
2013-03-12,21:15:00,2.9990,3.0003,2.9923,2.9925,398
2013-03-12,21:20:00,2.9928,2.9988,2.9921,2.9960,221
2013-03-12,21:25:00,2.9955,2.9955,2.9877,2.9882,269
2013-03-12,21:30:00,2.9882,2.9931,2.9874,2.9931,251
2013-03-12,21:35:00,2.9932,2.9967,2.9902,2.9928,277
2013-03-12,21:40:00,2.9921,2.9929,2.9888,2.9899,142
2013-03-12,21:45:00,2.9897,2.9909,2.9867,2.9883,133
2013-03-12,21:50:00,2.9888,2.9905,2.9883,2.9894,126
2013-03-12,21:55:00,2.9890,2.9937,2.9885,2.9917,204
2013-03-12,22:00:00,2.9927,2.9969,2.9927,2.9937,261
2013-03-12,22:05:00,2.9937,2.9961,2.9924,2.9954,214
2013-03-12,22:10:00,2.9955,2.9957,2.9937,2.9947,169
2013-03-12,22:15:00,2.9940,2.9952,2.9926,2.9942,228
2013-03-12,22:20:00,2.9938,2.9952,2.9932,2.9941,234
2013-03-12,22:25:00,2.9945,2.9959,2.9866,2.9873,545
2013-03-12,22:30:00,2.9867,2.9914,2.9864,2.9892,257
2013-03-12,22:35:00,2.9893,2.9894,2.9849,2.9873,398
2013-03-12,22:40:00,2.9871,2.9873,2.9724,2.9761,908
2013-03-12,22:45:00,2.9761,2.9766,2.9667,2.9689,856
2013-03-12,22:50:00,2.9689,2.9775,2.9663,2.9725,827
2013-03-12,22:55:00,2.9726,2.9743,2.9689,2.9731,586
2013-03-12,23:00:00,2.9731,2.9736,2.9702,2.9725,308
2013-03-12,23:05:00,2.9722,2.9724,2.9671,2.9692,528
2013-03-12,23:10:00,2.9686,2.9746,2.9670,2.9738,276
2013-03-12,23:15:00,2.9734,2.9746,2.9707,2.9733,370
2013-03-12,23:20:00,2.9730,2.9736,2.9677,2.9685,294
2013-03-12,23:25:00,2.9682,2.9707,2.9673,2.9687,258
2013-03-12,23:30:00,2.9686,2.9690,2.9624,2.9629,466
2013-03-12,23:35:00,2.9625,2.9720,2.9625,2.9717,520
2013-03-12,23:40:00,2.9717,2.9726,2.9677,2.9705,313
2013-03-12,23:45:00,2.9708,2.9739,2.9700,2.9708,284
2013-03-12,23:50:00,2.9706,2.9750,2.9702,2.9716,280
2013-03-12,23:55:00,2.9713,2.9734,2.9678,2.9728,310
2013-03-13,00:00:00,2.9722,2.9736,2.9697,2.9712,364
2013-03-13,00:05:00,2.9712,2.9715,2.9641,2.9654,673
2013-03-13,00:10:00,2.9660,2.9670,2.9637,2.9652,220
2013-03-13,00:15:00,2.9650,2.9650,2.9591,2.9595,429
2013-03-13,00:20:00,2.9595,2.9604,2.9535,2.9556,675
2013-03-13,00:25:00,2.9552,2.9557,2.9489,2.9520,676
2013-03-13,00:30:00,2.9525,2.9567,2.9500,2.9541,473
2013-03-13,00:35:00,2.9534,2.9543,2.9517,2.9535,206
2013-03-13,00:40:00,2.9535,2.9568,2.9530,2.9548,211
2013-03-13,00:45:00,2.9548,2.9559,2.9537,2.9544,215
2013-03-13,00:50:00,2.9547,2.9552,2.9531,2.9534,286
2013-03-13,00:55:00,2.9538,2.9566,2.9536,2.9563,161
2013-03-13,01:00:00,2.9565,2.9565,2.9535,2.9542,71
2013-03-13,01:05:00,2.9535,2.9555,2.9534,2.9548,151
2013-03-13,01:10:00,2.9551,2.9573,2.9522,2.9565,199
2013-03-13,01:15:00,2.9565,2.9577,2.9541,2.9553,126
2013-03-13,01:20:00,2.9550,2.9582,2.9548,2.9566,107
2013-03-13,01:25:00,2.9558,2.9565,2.9530,2.9543,115
2013-03-13,01:30:00,2.9540,2.9549,2.9536,2.9541,117
2013-03-13,01:35:00,2.9542,2.9561,2.9537,2.9537,118
2013-03-13,01:40:00,2.9541,2.9557,2.9535,2.9538,100
2013-03-13,01:45:00,2.9543,2.9543,2.9529,2.9529,73
2013-03-13,01:50:00,2.9529,2.9544,2.9496,2.9497,272
2013-03-13,01:55:00,2.9497,2.9500,2.9444,2.9479,358
2013-03-13,02:00:00,2.9477,2.9480,2.9396,2.9408,292
2013-03-13,02:05:00,2.9404,2.9414,2.9365,2.9412,415
2013-03-13,02:10:00,2.9410,2.9516,2.9401,2.9480,417
2013-03-13,02:15:00,2.9484,2.9513,2.9458,2.9480,265
2013-03-13,02:20:00,2.9474,2.9515,2.9433,2.9477,482
2013-03-13,02:25:00,2.9479,2.9520,2.9465,2.9486,1671
2013-03-13,02:30:00,2.9487,2.9513,2.9480,2.9509,409
2013-03-13,02:35:00,2.9510,2.9517,2.9494,2.9494,104
2013-03-13,02:40:00,2.9491,2.9493,2.9476,2.9483,60
2013-03-13,02:45:00,2.9486,2.9488,2.9465,2.9469,69
2013-03-13,02:50:00,2.9473,2.9473,2.9442,2.9444,54
2013-03-13,02:55:00,2.9436,2.9457,2.9432,2.9446,47
2013-03-13,03:00:00,2.9446,2.9470,2.9446,2.9460,34
2013-03-13,03:05:00,2.9460,2.9478,2.9450,2.9466,167
2013-03-13,03:10:00,2.9458,2.9489,2.9433,2.9433,1156
2013-03-13,03:15:00,2.9441,2.9476,2.9428,2.9476,627
2013-03-13,03:20:00,2.9472,2.9474,2.9466,2.9467,21
2013-03-13,03:25:00,2.9472,2.9477,2.9465,2.9466,43
2013-03-13,03:30:00,2.9468,2.9476,2.9468,2.9472,12
2013-03-13,03:35:00,2.9472,2.9482,2.9466,2.9481,36
2013-03-13,03:40:00,2.9476,2.9485,2.9472,2.9485,16
2013-03-13,03:45:00,2.9484,2.9484,2.9471,2.9475,11
2013-03-13,03:50:00,2.9481,2.9485,2.9476,2.9476,19
2013-03-13,03:55:00,2.9472,2.9481,2.9467,2.9477,36
2013-03-13,04:00:00,2.9474,2.9480,2.9460,2.9469,22
2013-03-13,04:05:00,2.9458,2.9481,2.9457,2.9478,24
2013-03-13,04:10:00,2.9472,2.9484,2.9472,2.9484,8
2013-03-13,04:15:00,2.9484,2.9500,2.9484,2.9490,28
2013-03-13,04:20:00,2.9485,2.9500,2.9480,2.9500,38
2013-03-13,04:25:00,2.9499,2.9508,2.9499,2.9507,15
2013-03-13,04:30:00,2.9514,2.9534,2.9484,2.9531,34
2013-03-13,04:35:00,2.9524,2.9539,2.9512,2.9530,18
2013-03-13,04:40:00,2.9538,2.9538,2.9523,2.9526,20
2013-03-13,04:45:00,2.9526,2.9526,2.9516,2.9526,17
2013-03-13,04:50:00,2.9522,2.9533,2.9519,2.9519,7
2013-03-13,04:55:00,2.9534,2.9534,2.9521,2.9521,10
2013-03-13,05:00:00,2.9523,2.9534,2.9518,2.9534,5
2013-03-13,05:05:00,2.9520,2.9525,2.9520,2.9525,2
2013-03-13,05:10:00,2.9521,2.9540,2.9521,2.9540,34
2013-03-13,06:00:00,2.9542,2.9542,2.9540,2.9540,15
2013-03-13,06:05:00,2.9535,2.9535,2.9535,2.9535,1
2013-03-13,06:10:00,2.9546,2.9546,2.9546,2.9546,2
2013-03-13,06:15:00,2.9548,2.9548,2.9537,2.9538,3
2013-03-13,06:20:00,2.9548,2.9548,2.9548,2.9548,1
2013-03-13,06:30:00,2.9575,2.9585,2.9575,2.9585,2
2013-03-13,06:45:00,2.9567,2.9567,2.9567,2.9567,1
2013-03-13,07:00:00,2.9585,2.9585,2.9585,2.9585,1
2013-03-13,07:05:00,2.9558,2.9558,2.9558,2.9558,1
2013-03-13,07:10:00,2.9568,2.9568,2.9568,2.9568,1
2013-03-13,07:25:00,2.9577,2.9598,2.9577,2.9598,2
2013-03-13,07:30:00,2.9605,2.9679,2.9605,2.9607,39
2013-03-13,07:35:00,2.9606,2.9657,2.9606,2.9656,5
2013-03-13,07:45:00,2.9671,2.9672,2.9671,2.9672,2
2013-03-13,07:55:00,2.9654,2.9655,2.9654,2.9655,2
2013-03-13,08:00:00,2.9656,2.9656,2.9555,2.9586,64
2013-03-13,08:05:00,2.9571,2.9585,2.9571,2.9585,7
2013-03-13,08:10:00,2.9581,2.9581,2.9560,2.9561,10
2013-03-13,08:15:00,2.9555,2.9555,2.9547,2.9547,3
2013-03-13,08:20:00,2.9554,2.9554,2.9552,2.9552,2
2013-03-13,08:25:00,2.9555,2.9568,2.9555,2.9562,8
2013-03-13,08:30:00,2.9557,2.9562,2.9555,2.9562,6
2013-03-13,08:35:00,2.9562,2.9566,2.9553,2.9563,13
2013-03-13,08:40:00,2.9555,2.9561,2.9546,2.9546,9
2013-03-13,08:45:00,2.9558,2.9566,2.9558,2.9566,3
2013-03-13,08:50:00,2.9558,2.9567,2.9558,2.9565,4
2013-03-13,09:00:00,2.9571,2.9579,2.9570,2.9579,10
2013-03-13,09:05:00,2.9570,2.9570,2.9568,2.9568,4
2013-03-13,09:10:00,2.9558,2.9562,2.9550,2.9550,8
2013-03-13,09:15:00,2.9551,2.9555,2.9542,2.9542,9
2013-03-13,09:20:00,2.9546,2.9561,2.9546,2.9561,2
2013-03-13,09:25:00,2.9567,2.9567,2.9567,2.9567,1
2013-03-13,09:30:00,2.9555,2.9562,2.9555,2.9561,4
2013-03-13,09:35:00,2.9560,2.9562,2.9560,2.9561,5
2013-03-13,09:40:00,2.9563,2.9570,2.9563,2.9569,5
2013-03-13,09:55:00,2.9555,2.9574,2.9555,2.9573,7
2013-03-13,10:00:00,2.9571,2.9571,2.9568,2.9568,4
2013-03-13,10:10:00,2.9569,2.9575,2.9569,2.9575,9
2013-03-13,10:15:00,2.9581,2.9581,2.9581,2.9581,2
2013-03-13,10:20:00,2.9570,2.9575,2.9563,2.9567,19
2013-03-13,10:25:00,2.9565,2.9573,2.9559,2.9565,59
2013-03-13,10:30:00,2.9565,2.9565,2.9564,2.9564,5
2013-03-13,10:35:00,2.9565,2.9565,2.9564,2.9564,2
2013-03-13,10:40:00,2.9572,2.9572,2.9557,2.9564,31
2013-03-13,11:05:00,2.9558,2.9558,2.9558,2.9558,1
2013-03-13,11:10:00,2.9557,2.9557,2.9557,2.9557,1
2013-03-13,11:25:00,2.9555,2.9555,2.9555,2.9555,1
2013-03-13,11:35:00,2.9547,2.9547,2.9547,2.9547,3
2013-03-13,11:40:00,2.9547,2.9549,2.9547,2.9547,11
2013-03-13,11:45:00,2.9551,2.9553,2.9542,2.9547,6
2013-03-13,12:00:00,2.9541,2.9541,2.9540,2.9540,2
2013-03-13,12:05:00,2.9540,2.9540,2.9540,2.9540,2
2013-03-13,12:10:00,2.9540,2.9540,2.9540,2.9540,1
2013-03-13,12:15:00,2.9540,2.9546,2.9533,2.9540,16
2013-03-13,12:30:00,2.9540,2.9549,2.9538,2.9547,16
2013-03-13,12:35:00,2.9540,2.9551,2.9540,2.9550,13
2013-03-13,12:40:00,2.9550,2.9551,2.9547,2.9551,6
2013-03-13,12:45:00,2.9541,2.9543,2.9526,2.9538,22
2013-03-13,12:50:00,2.9547,2.9547,2.9536,2.9538,11
2013-03-13,12:55:00,2.9541,2.9545,2.9535,2.9542,7
2013-03-13,13:05:00,2.9535,2.9548,2.9533,2.9534,14
2013-03-13,13:10:00,2.9547,2.9547,2.9547,2.9547,1
2013-03-13,13:25:00,2.9529,2.9529,2.9506,2.9517,13
2013-03-13,13:35:00,2.9508,2.9508,2.9508,2.9508,2
2013-03-13,13:45:00,2.9506,2.9506,2.9505,2.9505,2
2013-03-13,13:50:00,2.9514,2.9514,2.9485,2.9504,30
2013-03-13,13:55:00,2.9503,2.9511,2.9492,2.9511,19
2013-03-13,14:10:00,2.9492,2.9492,2.9485,2.9492,10
2013-03-13,14:15:00,2.9495,2.9495,2.9495,2.9495,1
2013-03-13,14:30:00,2.9486,2.9494,2.9485,2.9494,4
2013-03-13,14:35:00,2.9495,2.9495,2.9495,2.9495,5
2013-03-13,14:45:00,2.9499,2.9499,2.9499,2.9499,1
2013-03-13,14:50:00,2.9499,2.9500,2.9499,2.9500,5
2013-03-13,14:55:00,2.9511,2.9530,2.9511,2.9530,5
2013-03-13,15:00:00,2.9531,2.9531,2.9519,2.9520,6
2013-03-13,15:05:00,2.9545,2.9545,2.9545,2.9545,2
2013-03-13,15:10:00,2.9541,2.9556,2.9541,2.9556,2
2013-03-13,15:15:00,2.9564,2.9565,2.9564,2.9565,4
2013-03-13,15:20:00,2.9565,2.9565,2.9557,2.9565,8
2013-03-13,15:30:00,2.9573,2.9573,2.9573,2.9573,9
2013-03-13,15:35:00,2.9575,2.9589,2.9575,2.9589,11
2013-03-13,15:40:00,2.9588,2.9590,2.9588,2.9590,7
2013-03-13,15:45:00,2.9596,2.9621,2.9596,2.9617,22
2013-03-13,15:50:00,2.9605,2.9605,2.9590,2.9590,6
2013-03-13,15:55:00,2.9588,2.9588,2.9584,2.9588,6
2013-03-13,16:00:00,2.9588,2.9592,2.9548,2.9548,11
2013-03-13,16:05:00,2.9535,2.9536,2.9521,2.9535,9
2013-03-13,16:10:00,2.9533,2.9586,2.9533,2.9586,25
2013-03-13,16:15:00,2.9580,2.9606,2.9578,2.9589,18
2013-03-13,16:20:00,2.9591,2.9604,2.9591,2.9604,11
2013-03-13,16:25:00,2.9637,2.9669,2.9636,2.9669,28
2013-03-13,16:30:00,2.9663,2.9663,2.9640,2.9643,170
2013-03-13,16:35:00,2.9643,2.9661,2.9643,2.9648,47
2013-03-13,16:40:00,2.9648,2.9648,2.9630,2.9636,45
2013-03-13,16:50:00,2.9622,2.9641,2.9622,2.9641,10
2013-03-13,16:55:00,2.9631,2.9631,2.9581,2.9596,26
2013-03-13,17:00:00,2.9596,2.9596,2.9544,2.9588,87
2013-03-13,17:05:00,2.9592,2.9619,2.9592,2.9619,21
2013-03-13,17:10:00,2.9620,2.9643,2.9620,2.9632,12
2013-03-13,17:15:00,2.9632,2.9632,2.9632,2.9632,1
2013-03-13,17:20:00,2.9636,2.9641,2.9636,2.9641,8
2013-03-13,17:25:00,2.9643,2.9650,2.9635,2.9635,5
2013-03-13,17:30:00,2.9648,2.9666,2.9648,2.9666,13
2013-03-13,17:35:00,2.9655,2.9655,2.9633,2.9644,12
2013-03-13,17:40:00,2.9630,2.9632,2.9628,2.9631,6
2013-03-13,17:45:00,2.9623,2.9631,2.9623,2.9631,4
2013-03-13,17:50:00,2.9627,2.9629,2.9596,2.9606,20
2013-03-13,17:55:00,2.9603,2.9603,2.9600,2.9603,8
2013-03-13,18:00:00,2.9589,2.9603,2.9586,2.9603,6
2013-03-13,18:05:00,2.9610,2.9611,2.9610,2.9611,4
2013-03-13,18:10:00,2.9629,2.9629,2.9629,2.9629,3
2013-03-13,18:15:00,2.9617,2.9618,2.9598,2.9618,7
2013-03-13,18:25:00,2.9630,2.9630,2.9623,2.9627,5
2013-03-13,18:30:00,2.9627,2.9628,2.9621,2.9622,11
2013-03-13,18:35:00,2.9620,2.9620,2.9592,2.9595,8
2013-03-13,18:40:00,2.9585,2.9587,2.9578,2.9580,10
2013-03-13,18:45:00,2.9568,2.9571,2.9568,2.9571,3
2013-03-13,18:50:00,2.9571,2.9581,2.9571,2.9581,2
2013-03-13,18:55:00,2.9568,2.9568,2.9539,2.9539,13
2013-03-13,19:00:00,2.9534,2.9534,2.9505,2.9511,44
2013-03-13,19:05:00,2.9506,2.9528,2.9504,2.9528,11
2013-03-13,19:10:00,2.9544,2.9546,2.9536,2.9536,15
2013-03-13,19:15:00,2.9538,2.9538,2.9522,2.9522,3
2013-03-13,19:20:00,2.9508,2.9510,2.9508,2.9510,2
2013-03-13,19:25:00,2.9508,2.9524,2.9503,2.9524,15
2013-03-13,19:30:00,2.9518,2.9522,2.9510,2.9510,9
2013-03-13,19:35:00,2.9515,2.9523,2.9485,2.9497,30
2013-03-13,19:40:00,2.9497,2.9515,2.9485,2.9485,21
2013-03-13,19:45:00,2.9494,2.9500,2.9488,2.9490,39
2013-03-13,19:50:00,2.9500,2.9509,2.9450,2.9459,104
2013-03-13,19:55:00,2.9459,2.9476,2.9437,2.9476,195
2013-03-13,20:00:00,2.9477,2.9477,2.9447,2.9468,77
2013-03-13,20:05:00,2.9471,2.9478,2.9461,2.9464,53
2013-03-13,20:10:00,2.9464,2.9554,2.9463,2.9539,152
2013-03-13,20:15:00,2.9536,2.9544,2.9505,2.9514,153
2013-03-13,20:20:00,2.9510,2.9522,2.9502,2.9521,26
2013-03-13,20:25:00,2.9521,2.9531,2.9506,2.9513,50
2013-03-13,20:30:00,2.9521,2.9531,2.9494,2.9512,77
2013-03-13,20:35:00,2.9510,2.9510,2.9473,2.9497,111
2013-03-13,20:40:00,2.9495,2.9496,2.9464,2.9464,94
2013-03-13,20:45:00,2.9459,2.9495,2.9456,2.9491,135
2013-03-13,20:50:00,2.9491,2.9506,2.9468,2.9470,108
2013-03-13,20:55:00,2.9468,2.9509,2.9467,2.9505,136
2013-03-13,21:00:00,2.9502,2.9547,2.9500,2.9542,537
2013-03-13,21:05:00,2.9535,2.9553,2.9525,2.9525,208
2013-03-13,21:10:00,2.9528,2.9579,2.9526,2.9560,193
2013-03-13,21:15:00,2.9558,2.9577,2.9550,2.9577,391
2013-03-13,21:20:00,2.9579,2.9592,2.9520,2.9568,472
2013-03-13,21:25:00,2.9564,2.9578,2.9535,2.9549,195
2013-03-13,21:30:00,2.9550,2.9590,2.9547,2.9590,148
2013-03-13,21:35:00,2.9590,2.9606,2.9581,2.9581,201
2013-03-13,21:40:00,2.9573,2.9581,2.9550,2.9559,227
2013-03-13,21:45:00,2.9558,2.9582,2.9558,2.9582,58
2013-03-13,21:50:00,2.9579,2.9584,2.9563,2.9584,128
2013-03-13,21:55:00,2.9588,2.9592,2.9562,2.9592,162
2013-03-13,22:00:00,2.9587,2.9589,2.9548,2.9549,178
2013-03-13,22:05:00,2.9548,2.9566,2.9526,2.9538,210
2013-03-13,22:10:00,2.9538,2.9551,2.9521,2.9549,185
2013-03-13,22:15:00,2.9551,2.9563,2.9550,2.9554,93
2013-03-13,22:20:00,2.9553,2.9578,2.9545,2.9545,297
2013-03-13,22:25:00,2.9547,2.9560,2.9529,2.9546,132
2013-03-13,22:30:00,2.9540,2.9549,2.9458,2.9488,612
2013-03-13,22:35:00,2.9488,2.9490,2.9441,2.9484,409
2013-03-13,22:40:00,2.9479,2.9517,2.9475,2.9497,166
2013-03-13,22:45:00,2.9497,2.9515,2.9488,2.9512,320
2013-03-13,22:50:00,2.9516,2.9521,2.9491,2.9500,161
2013-03-13,22:55:00,2.9501,2.9501,2.9470,2.9480,159
2013-03-13,23:00:00,2.9477,2.9496,2.9469,2.9491,83
2013-03-13,23:05:00,2.9493,2.9500,2.9475,2.9482,145
2013-03-13,23:10:00,2.9483,2.9509,2.9467,2.9489,119
2013-03-13,23:15:00,2.9488,2.9511,2.9488,2.9502,83
2013-03-13,23:20:00,2.9506,2.9510,2.9477,2.9498,240
2013-03-13,23:25:00,2.9497,2.9498,2.9470,2.9477,162
2013-03-13,23:30:00,2.9476,2.9476,2.9422,2.9457,202
2013-03-13,23:35:00,2.9453,2.9454,2.9414,2.9416,266
2013-03-13,23:40:00,2.9414,2.9415,2.9329,2.9353,769
2013-03-13,23:45:00,2.9347,2.9347,2.9288,2.9334,470
2013-03-13,23:50:00,2.9331,2.9355,2.9325,2.9355,179
2013-03-13,23:55:00,2.9355,2.9361,2.9306,2.9312,304
2013-03-14,00:00:00,2.9317,2.9323,2.9297,2.9298,229
2013-03-14,00:05:00,2.9298,2.9335,2.9298,2.9322,152
2013-03-14,00:10:00,2.9317,2.9317,2.9266,2.9278,319
2013-03-14,00:15:00,2.9276,2.9286,2.9190,2.9204,524
2013-03-14,00:20:00,2.9204,2.9268,2.9197,2.9262,277
2013-03-14,00:25:00,2.9259,2.9271,2.9222,2.9243,532
2013-03-14,00:30:00,2.9245,2.9276,2.9222,2.9237,310
2013-03-14,00:35:00,2.9241,2.9247,2.9190,2.9196,414
2013-03-14,00:40:00,2.9196,2.9215,2.9178,2.9201,332
2013-03-14,00:45:00,2.9197,2.9201,2.9059,2.9072,1062
2013-03-14,00:50:00,2.9064,2.9106,2.9064,2.9081,384
2013-03-14,00:55:00,2.9077,2.9119,2.9066,2.9115,397
2013-03-14,01:00:00,2.9109,2.9142,2.9098,2.9125,293
2013-03-14,01:05:00,2.9126,2.9189,2.9126,2.9169,328
2013-03-14,01:10:00,2.9169,2.9215,2.9159,2.9210,236
2013-03-14,01:15:00,2.9210,2.9211,2.9181,2.9191,167
2013-03-14,01:20:00,2.9188,2.9200,2.9178,2.9184,113
2013-03-14,01:25:00,2.9184,2.9203,2.9173,2.9187,114
2013-03-14,01:30:00,2.9178,2.9197,2.9178,2.9186,111
2013-03-14,01:35:00,2.9185,2.9208,2.9185,2.9206,159
2013-03-14,01:40:00,2.9207,2.9220,2.9197,2.9198,181
2013-03-14,01:45:00,2.9202,2.9220,2.9195,2.9212,176
2013-03-14,01:50:00,2.9209,2.9234,2.9195,2.9232,278
2013-03-14,01:55:00,2.9235,2.9284,2.9219,2.9284,510
2013-03-14,02:00:00,2.9281,2.9294,2.9242,2.9276,346
2013-03-14,02:05:00,2.9279,2.9312,2.9263,2.9266,267
2013-03-14,02:10:00,2.9266,2.9266,2.9232,2.9240,347
2013-03-14,02:15:00,2.9244,2.9265,2.9238,2.9239,174
2013-03-14,02:20:00,2.9238,2.9238,2.9191,2.9229,287
2013-03-14,02:25:00,2.9234,2.9284,2.9226,2.9238,1713
2013-03-14,02:30:00,2.9236,2.9255,2.9221,2.9229,249
2013-03-14,02:35:00,2.9223,2.9235,2.9219,2.9230,105
2013-03-14,02:40:00,2.9222,2.9238,2.9214,2.9238,115
2013-03-14,02:45:00,2.9238,2.9243,2.9228,2.9234,82
2013-03-14,02:50:00,2.9231,2.9235,2.9220,2.9220,44
2013-03-14,02:55:00,2.9217,2.9220,2.9208,2.9212,40
2013-03-14,03:00:00,2.9210,2.9210,2.9205,2.9206,36
2013-03-14,03:05:00,2.9207,2.9220,2.9207,2.9214,40
2013-03-14,03:10:00,2.9207,2.9207,2.9165,2.9167,982
2013-03-14,03:15:00,2.9165,2.9227,2.9165,2.9183,640
2013-03-14,03:20:00,2.9175,2.9177,2.9151,2.9155,95
2013-03-14,03:25:00,2.9157,2.9165,2.9147,2.9165,44
2013-03-14,03:30:00,2.9165,2.9171,2.9165,2.9171,14
2013-03-14,03:35:00,2.9171,2.9175,2.9170,2.9175,6
2013-03-14,03:40:00,2.9173,2.9174,2.9170,2.9174,27
2013-03-14,03:45:00,2.9170,2.9185,2.9169,2.9185,24
2013-03-14,03:50:00,2.9189,2.9197,2.9189,2.9197,25
2013-03-14,03:55:00,2.9203,2.9209,2.9203,2.9207,19
2013-03-14,04:00:00,2.9205,2.9210,2.9205,2.9209,18
2013-03-14,04:05:00,2.9210,2.9230,2.9210,2.9226,59
2013-03-14,04:10:00,2.9216,2.9216,2.9216,2.9216,2
2013-03-14,04:15:00,2.9210,2.9214,2.9203,2.9203,4
2013-03-14,04:20:00,2.9205,2.9205,2.9202,2.9202,4
2013-03-14,04:30:00,2.9201,2.9242,2.9201,2.9242,3
2013-03-14,04:35:00,2.9206,2.9206,2.9203,2.9206,3
2013-03-14,04:40:00,2.9207,2.9213,2.9207,2.9213,9
2013-03-14,04:45:00,2.9213,2.9227,2.9213,2.9227,33
2013-03-14,04:50:00,2.9213,2.9225,2.9213,2.9225,14
2013-03-14,04:55:00,2.9225,2.9235,2.9225,2.9235,12
2013-03-14,05:00:00,2.9234,2.9237,2.9230,2.9230,7
2013-03-14,05:05:00,2.9222,2.9222,2.9222,2.9222,1
2013-03-14,05:10:00,2.9233,2.9240,2.9220,2.9220,22
2013-03-14,06:00:00,2.9225,2.9225,2.9215,2.9215,4
2013-03-14,06:05:00,2.9221,2.9221,2.9221,2.9221,1
2013-03-14,06:10:00,2.9300,2.9304,2.9247,2.9247,3
2013-03-14,06:30:00,2.9273,2.9273,2.9273,2.9273,7
2013-03-14,06:35:00,2.9273,2.9273,2.9252,2.9252,6
2013-03-14,06:40:00,2.9252,2.9252,2.9252,2.9252,2
2013-03-14,06:45:00,2.9252,2.9258,2.9250,2.9258,7
2013-03-14,06:50:00,2.9258,2.9258,2.9241,2.9241,3
2013-03-14,07:25:00,2.9237,2.9237,2.9228,2.9228,6
2013-03-14,07:35:00,2.9231,2.9236,2.9231,2.9236,3
2013-03-14,07:45:00,2.9246,2.9248,2.9234,2.9245,12
2013-03-14,07:50:00,2.9240,2.9243,2.9228,2.9239,12
2013-03-14,08:00:00,2.9236,2.9241,2.9217,2.9217,11
2013-03-14,08:05:00,2.9223,2.9240,2.9208,2.9208,12
2013-03-14,08:15:00,2.9210,2.9210,2.9210,2.9210,1
2013-03-14,08:20:00,2.9206,2.9209,2.9202,2.9209,7
2013-03-14,08:25:00,2.9206,2.9211,2.9199,2.9206,22
2013-03-14,08:30:00,2.9204,2.9214,2.9196,2.9211,40
2013-03-14,08:35:00,2.9196,2.9204,2.9196,2.9204,5
2013-03-14,08:40:00,2.9197,2.9197,2.9197,2.9197,1
2013-03-14,08:45:00,2.9187,2.9190,2.9178,2.9184,30
2013-03-14,08:50:00,2.9183,2.9193,2.9181,2.9187,19
2013-03-14,08:55:00,2.9192,2.9196,2.9192,2.9194,6
2013-03-14,09:00:00,2.9191,2.9193,2.9191,2.9193,21
2013-03-14,09:05:00,2.9191,2.9198,2.9191,2.9198,40
2013-03-14,09:10:00,2.9191,2.9192,2.9191,2.9191,10
2013-03-14,09:15:00,2.9191,2.9208,2.9191,2.9207,85
2013-03-14,09:20:00,2.9200,2.9210,2.9197,2.9198,33
2013-03-14,09:25:00,2.9198,2.9203,2.9185,2.9186,33
2013-03-14,09:30:00,2.9186,2.9186,2.9186,2.9186,2
2013-03-14,09:35:00,2.9166,2.9166,2.9166,2.9166,3
2013-03-14,09:40:00,2.9183,2.9183,2.9170,2.9172,21
2013-03-14,09:45:00,2.9170,2.9194,2.9169,2.9175,50
2013-03-14,09:50:00,2.9185,2.9185,2.9176,2.9185,5
2013-03-14,09:55:00,2.9185,2.9187,2.9177,2.9179,14
2013-03-14,10:00:00,2.9189,2.9189,2.9183,2.9183,3
2013-03-14,10:05:00,2.9174,2.9176,2.9149,2.9160,35
2013-03-14,10:10:00,2.9162,2.9166,2.9143,2.9158,47
2013-03-14,10:15:00,2.9173,2.9173,2.9156,2.9169,21
2013-03-14,10:20:00,2.9173,2.9173,2.9160,2.9167,5
2013-03-14,10:25:00,2.9160,2.9160,2.9152,2.9160,6
2013-03-14,10:30:00,2.9160,2.9160,2.9155,2.9158,5
2013-03-14,10:35:00,2.9155,2.9175,2.9155,2.9174,35
2013-03-14,10:40:00,2.9161,2.9177,2.9160,2.9162,28
2013-03-14,10:45:00,2.9167,2.9177,2.9160,2.9168,73
2013-03-14,10:50:00,2.9169,2.9171,2.9161,2.9167,13
2013-03-14,10:55:00,2.9171,2.9171,2.9150,2.9167,23
2013-03-14,11:00:00,2.9167,2.9167,2.9167,2.9167,1
2013-03-14,11:05:00,2.9168,2.9168,2.9168,2.9168,1
2013-03-14,11:10:00,2.9165,2.9165,2.9160,2.9160,2
2013-03-14,11:15:00,2.9167,2.9172,2.9160,2.9160,50
2013-03-14,11:20:00,2.9164,2.9164,2.9164,2.9164,1
2013-03-14,11:25:00,2.9159,2.9160,2.9154,2.9154,4
2013-03-14,11:30:00,2.9163,2.9163,2.9163,2.9163,1
2013-03-14,11:35:00,2.9155,2.9155,2.9155,2.9155,3
2013-03-14,11:45:00,2.9168,2.9177,2.9167,2.9168,67
2013-03-14,11:50:00,2.9168,2.9171,2.9167,2.9168,17
2013-03-14,11:55:00,2.9162,2.9162,2.9162,2.9162,1
2013-03-14,12:00:00,2.9169,2.9169,2.9168,2.9168,5
2013-03-14,12:05:00,2.9172,2.9175,2.9168,2.9168,4
2013-03-14,12:10:00,2.9172,2.9174,2.9169,2.9169,12
2013-03-14,12:15:00,2.9177,2.9177,2.9177,2.9177,2
2013-03-14,12:30:00,2.9170,2.9170,2.9170,2.9170,1
2013-03-14,12:55:00,2.9169,2.9169,2.9169,2.9169,3
2013-03-14,13:05:00,2.9168,2.9168,2.9165,2.9165,3
2013-03-14,13:15:00,2.9170,2.9171,2.9170,2.9171,3
2013-03-14,13:20:00,2.9171,2.9171,2.9171,2.9171,1
2013-03-14,13:25:00,2.9167,2.9167,2.9167,2.9167,2
2013-03-14,13:30:00,2.9168,2.9168,2.9167,2.9167,4
2013-03-14,13:40:00,2.9171,2.9171,2.9171,2.9171,1
2013-03-14,13:45:00,2.9171,2.9171,2.9169,2.9169,2
2013-03-14,13:50:00,2.9169,2.9170,2.9169,2.9170,2
2013-03-14,13:55:00,2.9173,2.9173,2.9169,2.9169,3
2013-03-14,14:00:00,2.9180,2.9180,2.9180,2.9180,1
2013-03-14,14:05:00,2.9181,2.9181,2.9181,2.9181,1
2013-03-14,14:10:00,2.9163,2.9180,2.9163,2.9169,36
2013-03-14,14:15:00,2.9181,2.9184,2.9172,2.9184,10
2013-03-14,14:20:00,2.9186,2.9193,2.9186,2.9193,11
2013-03-14,14:25:00,2.9198,2.9198,2.9198,2.9198,1
2013-03-14,14:30:00,2.9200,2.9201,2.9199,2.9199,8
2013-03-14,14:35:00,2.9204,2.9204,2.9194,2.9194,2
2013-03-14,14:40:00,2.9202,2.9209,2.9202,2.9209,2
2013-03-14,14:45:00,2.9209,2.9235,2.9209,2.9234,17
2013-03-14,14:50:00,2.9230,2.9235,2.9220,2.9232,12
2013-03-14,14:55:00,2.9228,2.9228,2.9228,2.9228,1
2013-03-14,15:00:00,2.9225,2.9247,2.9225,2.9242,11
2013-03-14,15:15:00,2.9230,2.9231,2.9230,2.9231,2
2013-03-14,15:20:00,2.9238,2.9238,2.9238,2.9238,3
2013-03-14,15:25:00,2.9259,2.9290,2.9258,2.9288,21
2013-03-14,15:30:00,2.9279,2.9279,2.9273,2.9273,3
2013-03-14,15:35:00,2.9266,2.9266,2.9266,2.9266,1
2013-03-14,15:40:00,2.9266,2.9266,2.9266,2.9266,2
2013-03-14,15:45:00,2.9272,2.9279,2.9268,2.9278,19
2013-03-14,15:50:00,2.9276,2.9276,2.9276,2.9276,2
2013-03-14,16:00:00,2.9266,2.9273,2.9266,2.9271,6
2013-03-14,16:05:00,2.9272,2.9290,2.9272,2.9290,35
2013-03-14,16:10:00,2.9294,2.9305,2.9288,2.9304,16
2013-03-14,16:15:00,2.9304,2.9344,2.9304,2.9344,64
2013-03-14,16:20:00,2.9343,2.9343,2.9321,2.9330,20
2013-03-14,16:25:00,2.9321,2.9332,2.9315,2.9315,35
2013-03-14,16:30:00,2.9295,2.9310,2.9288,2.9302,35
2013-03-14,16:35:00,2.9313,2.9313,2.9296,2.9296,7
2013-03-14,16:40:00,2.9289,2.9301,2.9288,2.9296,9
2013-03-14,16:45:00,2.9293,2.9293,2.9277,2.9277,14
2013-03-14,16:50:00,2.9272,2.9272,2.9190,2.9190,126
2013-03-14,16:55:00,2.9186,2.9202,2.9186,2.9202,6
2013-03-14,17:00:00,2.9197,2.9233,2.9197,2.9233,8
2013-03-14,17:05:00,2.9241,2.9241,2.9206,2.9206,2
2013-03-14,17:15:00,2.9202,2.9202,2.9185,2.9197,25
2013-03-14,17:20:00,2.9186,2.9189,2.9185,2.9185,15
2013-03-14,17:25:00,2.9203,2.9213,2.9188,2.9193,36
2013-03-14,17:30:00,2.9212,2.9212,2.9200,2.9200,20
2013-03-14,17:35:00,2.9202,2.9202,2.9117,2.9143,165
2013-03-14,17:40:00,2.9135,2.9140,2.9121,2.9135,55
2013-03-14,17:45:00,2.9127,2.9135,2.9085,2.9093,63
2013-03-14,17:50:00,2.9089,2.9093,2.9081,2.9086,86
2013-03-14,17:55:00,2.9089,2.9108,2.9089,2.9099,13
2013-03-14,18:00:00,2.9115,2.9124,2.9112,2.9115,18
2013-03-14,18:05:00,2.9122,2.9139,2.9122,2.9139,6
2013-03-14,18:10:00,2.9139,2.9155,2.9139,2.9155,3
2013-03-14,18:15:00,2.9154,2.9162,2.9122,2.9125,10
2013-03-14,18:25:00,2.9115,2.9119,2.9070,2.9105,26
2013-03-14,18:30:00,2.9118,2.9140,2.9117,2.9140,30
2013-03-14,18:35:00,2.9137,2.9137,2.9124,2.9124,8
2013-03-14,18:40:00,2.9127,2.9143,2.9112,2.9138,25
2013-03-14,18:45:00,2.9140,2.9170,2.9136,2.9168,22
2013-03-14,18:50:00,2.9160,2.9160,2.9141,2.9141,5
2013-03-14,18:55:00,2.9134,2.9141,2.9132,2.9141,10
2013-03-14,19:00:00,2.9152,2.9179,2.9152,2.9153,19
2013-03-14,19:05:00,2.9169,2.9171,2.9157,2.9161,22
2013-03-14,19:10:00,2.9161,2.9176,2.9161,2.9174,15
2013-03-14,19:15:00,2.9164,2.9172,2.9158,2.9158,11
2013-03-14,19:20:00,2.9161,2.9180,2.9147,2.9175,71
2013-03-14,19:25:00,2.9176,2.9185,2.9176,2.9184,51
2013-03-14,19:30:00,2.9152,2.9175,2.9137,2.9139,94
2013-03-14,19:35:00,2.9139,2.9161,2.9139,2.9161,48
2013-03-14,19:40:00,2.9156,2.9163,2.9145,2.9163,21
2013-03-14,19:45:00,2.9151,2.9151,2.9132,2.9133,16
2013-03-14,19:50:00,2.9131,2.9137,2.9116,2.9128,39
2013-03-14,19:55:00,2.9125,2.9134,2.9122,2.9127,24
2013-03-14,20:00:00,2.9127,2.9127,2.9110,2.9120,36
2013-03-14,20:05:00,2.9119,2.9154,2.9119,2.9136,28
2013-03-14,20:10:00,2.9139,2.9171,2.9139,2.9158,76
2013-03-14,20:15:00,2.9163,2.9178,2.9154,2.9169,34
2013-03-14,20:20:00,2.9171,2.9176,2.9154,2.9158,60
2013-03-14,20:25:00,2.9160,2.9181,2.9151,2.9181,34
2013-03-14,20:30:00,2.9190,2.9244,2.9190,2.9226,74
2013-03-14,20:35:00,2.9218,2.9270,2.9213,2.9258,111
2013-03-14,20:40:00,2.9261,2.9267,2.9239,2.9241,138
2013-03-14,20:45:00,2.9248,2.9253,2.9194,2.9208,106
2013-03-14,20:50:00,2.9203,2.9223,2.9198,2.9223,62
2013-03-14,20:55:00,2.9221,2.9235,2.9201,2.9201,92
2013-03-14,21:00:00,2.9204,2.9251,2.9180,2.9243,335
2013-03-14,21:05:00,2.9246,2.9250,2.9198,2.9207,313
2013-03-14,21:10:00,2.9210,2.9219,2.9126,2.9154,283
2013-03-14,21:15:00,2.9157,2.9160,2.9130,2.9144,138
2013-03-14,21:20:00,2.9145,2.9161,2.9133,2.9147,69
2013-03-14,21:25:00,2.9143,2.9186,2.9130,2.9161,116
2013-03-14,21:30:00,2.9146,2.9162,2.9118,2.9145,91
2013-03-14,21:35:00,2.9151,2.9197,2.9150,2.9188,118
2013-03-14,21:40:00,2.9188,2.9221,2.9182,2.9204,140
2013-03-14,21:45:00,2.9209,2.9281,2.9209,2.9270,266
2013-03-14,21:50:00,2.9280,2.9309,2.9268,2.9309,336
2013-03-14,21:55:00,2.9309,2.9311,2.9278,2.9297,201
2013-03-14,22:00:00,2.9299,2.9327,2.9299,2.9310,362
2013-03-14,22:05:00,2.9311,2.9313,2.9280,2.9285,128
2013-03-14,22:10:00,2.9285,2.9300,2.9282,2.9293,420
2013-03-14,22:15:00,2.9298,2.9305,2.9270,2.9275,137
2013-03-14,22:20:00,2.9277,2.9296,2.9267,2.9267,162
2013-03-14,22:25:00,2.9268,2.9327,2.9263,2.9303,152
2013-03-14,22:30:00,2.9288,2.9317,2.9275,2.9317,114
2013-03-14,22:35:00,2.9320,2.9329,2.9282,2.9282,139
2013-03-14,22:40:00,2.9290,2.9300,2.9278,2.9290,120
2013-03-14,22:45:00,2.9290,2.9312,2.9286,2.9299,102
2013-03-14,22:50:00,2.9299,2.9328,2.9293,2.9307,241
2013-03-14,22:55:00,2.9312,2.9319,2.9287,2.9297,265
2013-03-14,23:00:00,2.9295,2.9300,2.9280,2.9290,138
2013-03-14,23:05:00,2.9290,2.9312,2.9288,2.9308,109
2013-03-14,23:10:00,2.9309,2.9314,2.9281,2.9285,149
2013-03-14,23:15:00,2.9281,2.9281,2.9247,2.9257,279
2013-03-14,23:20:00,2.9258,2.9269,2.9247,2.9260,85
2013-03-14,23:25:00,2.9260,2.9286,2.9258,2.9277,141
2013-03-14,23:30:00,2.9279,2.9304,2.9268,2.9295,196
2013-03-14,23:35:00,2.9300,2.9317,2.9254,2.9255,155
2013-03-14,23:40:00,2.9251,2.9254,2.9215,2.9216,202
2013-03-14,23:45:00,2.9216,2.9235,2.9213,2.9235,127
2013-03-14,23:50:00,2.9236,2.9262,2.9232,2.9240,143
2013-03-14,23:55:00,2.9242,2.9262,2.9230,2.9251,194
2013-03-15,00:00:00,2.9251,2.9270,2.9246,2.9246,483
2013-03-15,00:05:00,2.9245,2.9257,2.9220,2.9222,334
2013-03-15,00:10:00,2.9219,2.9253,2.9215,2.9237,198
2013-03-15,00:15:00,2.9235,2.9235,2.9202,2.9210,286
2013-03-15,00:20:00,2.9209,2.9209,2.9180,2.9190,333
2013-03-15,00:25:00,2.9187,2.9190,2.9155,2.9168,296
2013-03-15,00:30:00,2.9164,2.9185,2.9130,2.9175,467
2013-03-15,00:35:00,2.9175,2.9206,2.9175,2.9200,274
2013-03-15,00:40:00,2.9200,2.9208,2.9183,2.9199,145
2013-03-15,00:45:00,2.9200,2.9210,2.9189,2.9199,118
2013-03-15,00:50:00,2.9194,2.9219,2.9187,2.9213,95
2013-03-15,00:55:00,2.9211,2.9219,2.9205,2.9212,133
2013-03-15,01:00:00,2.9212,2.9217,2.9175,2.9186,119
2013-03-15,01:05:00,2.9191,2.9191,2.9169,2.9174,278
2013-03-15,01:10:00,2.9172,2.9190,2.9171,2.9188,290
2013-03-15,01:15:00,2.9188,2.9208,2.9188,2.9206,62
2013-03-15,01:20:00,2.9206,2.9211,2.9199,2.9211,79
2013-03-15,01:25:00,2.9212,2.9233,2.9208,2.9227,189
2013-03-15,01:30:00,2.9226,2.9234,2.9200,2.9205,170
2013-03-15,01:35:00,2.9204,2.9223,2.9195,2.9223,118
2013-03-15,01:40:00,2.9219,2.9219,2.9194,2.9206,171
2013-03-15,01:45:00,2.9203,2.9218,2.9197,2.9207,256
2013-03-15,01:50:00,2.9214,2.9230,2.9210,2.9228,73
2013-03-15,01:55:00,2.9229,2.9267,2.9229,2.9260,181
2013-03-15,02:00:00,2.9257,2.9268,2.9248,2.9258,141
2013-03-15,02:05:00,2.9252,2.9252,2.9226,2.9228,134
2013-03-15,02:10:00,2.9228,2.9256,2.9221,2.9228,155
2013-03-15,02:15:00,2.9232,2.9252,2.9219,2.9244,195
2013-03-15,02:20:00,2.9235,2.9282,2.9231,2.9259,345
2013-03-15,02:25:00,2.9259,2.9313,2.9237,2.9297,1297
2013-03-15,02:30:00,2.9300,2.9320,2.9285,2.9295,298
2013-03-15,02:35:00,2.9294,2.9296,2.9277,2.9291,123
2013-03-15,02:40:00,2.9292,2.9295,2.9287,2.9295,72
2013-03-15,02:45:00,2.9295,2.9295,2.9279,2.9284,79
2013-03-15,02:50:00,2.9282,2.9287,2.9282,2.9287,11
2013-03-15,02:55:00,2.9289,2.9289,2.9281,2.9281,30
2013-03-15,03:00:00,2.9285,2.9295,2.9285,2.9294,75
2013-03-15,03:05:00,2.9295,2.9295,2.9293,2.9294,48
2013-03-15,03:10:00,2.9295,2.9309,2.9267,2.9275,853
2013-03-15,03:15:00,2.9272,2.9305,2.9262,2.9302,514
2013-03-15,03:20:00,2.9303,2.9308,2.9303,2.9305,20
2013-03-15,03:25:00,2.9307,2.9310,2.9305,2.9308,20
2013-03-15,03:30:00,2.9308,2.9315,2.9301,2.9311,64
2013-03-15,03:35:00,2.9319,2.9320,2.9312,2.9318,18
2013-03-15,03:40:00,2.9315,2.9325,2.9312,2.9315,40
2013-03-15,03:45:00,2.9318,2.9336,2.9316,2.9328,56
2013-03-15,03:50:00,2.9329,2.9330,2.9325,2.9326,12
2013-03-15,03:55:00,2.9328,2.9332,2.9325,2.9332,21
2013-03-15,04:00:00,2.9335,2.9340,2.9331,2.9331,26
2013-03-15,04:05:00,2.9334,2.9336,2.9333,2.9335,5
2013-03-15,04:10:00,2.9340,2.9360,2.9340,2.9360,18
2013-03-15,04:15:00,2.9357,2.9360,2.9348,2.9360,18
2013-03-15,04:20:00,2.9360,2.9362,2.9353,2.9353,8
2013-03-15,04:30:00,2.9360,2.9360,2.9295,2.9354,4
2013-03-15,04:35:00,2.9360,2.9360,2.9353,2.9353,2
2013-03-15,04:40:00,2.9360,2.9386,2.9360,2.9382,26
2013-03-15,04:45:00,2.9383,2.9383,2.9365,2.9372,11
2013-03-15,04:50:00,2.9380,2.9380,2.9380,2.9380,4
2013-03-15,04:55:00,2.9380,2.9390,2.9365,2.9367,33
2013-03-15,05:00:00,2.9366,2.9366,2.9354,2.9355,22
2013-03-15,05:05:00,2.9354,2.9355,2.9352,2.9355,8
2013-03-15,05:10:00,2.9355,2.9355,2.9340,2.9352,25
2013-03-15,06:00:00,2.9358,2.9375,2.9299,2.9319,15
2013-03-15,06:10:00,2.9346,2.9346,2.9346,2.9346,2
2013-03-15,06:15:00,2.9326,2.9326,2.9319,2.9319,6
2013-03-15,06:20:00,2.9349,2.9349,2.9349,2.9349,1
2013-03-15,06:25:00,2.9350,2.9350,2.9350,2.9350,1
2013-03-15,06:30:00,2.9363,2.9374,2.9363,2.9374,3
2013-03-15,07:40:00,2.9368,2.9377,2.9368,2.9377,4
2013-03-15,07:45:00,2.9378,2.9390,2.9372,2.9372,14
2013-03-15,08:05:00,2.9362,2.9362,2.9362,2.9362,1
2013-03-15,08:10:00,2.9384,2.9384,2.9365,2.9365,2
2013-03-15,08:15:00,2.9373,2.9373,2.9369,2.9373,5
2013-03-15,08:30:00,2.9373,2.9373,2.9365,2.9366,12
2013-03-15,08:35:00,2.9363,2.9365,2.9357,2.9365,6
2013-03-15,08:45:00,2.9357,2.9357,2.9357,2.9357,4
2013-03-15,08:50:00,2.9358,2.9358,2.9355,2.9355,5
2013-03-15,08:55:00,2.9357,2.9357,2.9355,2.9355,4
2013-03-15,09:00:00,2.9346,2.9346,2.9337,2.9341,56
2013-03-15,09:05:00,2.9340,2.9355,2.9336,2.9337,8
2013-03-15,09:15:00,2.9327,2.9336,2.9309,2.9309,30
2013-03-15,09:35:00,2.9309,2.9309,2.9309,2.9309,1
2013-03-15,09:40:00,2.9308,2.9308,2.9308,2.9308,1
2013-03-15,09:45:00,2.9316,2.9316,2.9316,2.9316,1
2013-03-15,09:50:00,2.9289,2.9289,2.9289,2.9289,2
2013-03-15,10:10:00,2.9307,2.9321,2.9306,2.9306,11
2013-03-15,10:20:00,2.9325,2.9326,2.9325,2.9326,2
2013-03-15,10:30:00,2.9333,2.9333,2.9333,2.9333,1
2013-03-15,11:00:00,2.9335,2.9335,2.9335,2.9335,1
2013-03-15,11:05:00,2.9336,2.9336,2.9336,2.9336,1
2013-03-15,11:15:00,2.9344,2.9344,2.9344,2.9344,1
2013-03-15,11:20:00,2.9353,2.9353,2.9353,2.9353,1
2013-03-15,11:40:00,2.9364,2.9364,2.9364,2.9364,1
2013-03-15,11:50:00,2.9334,2.9362,2.9325,2.9325,3
2013-03-15,11:55:00,2.9354,2.9354,2.9354,2.9354,1
2013-03-15,12:10:00,2.9334,2.9334,2.9334,2.9334,1
2013-03-15,12:15:00,2.9329,2.9329,2.9329,2.9329,1
2013-03-15,12:25:00,2.9318,2.9318,2.9318,2.9318,1
2013-03-15,12:40:00,2.9334,2.9334,2.9325,2.9325,2
2013-03-15,12:50:00,2.9335,2.9335,2.9335,2.9335,1
2013-03-15,13:00:00,2.9335,2.9335,2.9335,2.9335,1
2013-03-15,13:10:00,2.9338,2.9338,2.9337,2.9337,2
2013-03-15,13:20:00,2.9341,2.9341,2.9341,2.9341,2
2013-03-15,13:25:00,2.9360,2.9360,2.9360,2.9360,1
2013-03-15,13:30:00,2.9357,2.9360,2.9357,2.9360,2
2013-03-15,13:35:00,2.9362,2.9362,2.9362,2.9362,1
2013-03-15,14:10:00,2.9355,2.9355,2.9355,2.9355,1
2013-03-15,14:15:00,2.9339,2.9339,2.9339,2.9339,1
2013-03-15,14:20:00,2.9323,2.9323,2.9323,2.9323,1
2013-03-15,14:40:00,2.9333,2.9335,2.9333,2.9335,3
2013-03-15,14:45:00,2.9349,2.9349,2.9349,2.9349,2
2013-03-15,14:50:00,2.9350,2.9350,2.9347,2.9348,10
2013-03-15,14:55:00,2.9324,2.9324,2.9324,2.9324,2
2013-03-15,15:00:00,2.9324,2.9324,2.9300,2.9300,8
2013-03-15,15:20:00,2.9314,2.9315,2.9314,2.9315,2
2013-03-15,15:25:00,2.9312,2.9312,2.9312,2.9312,1
2013-03-15,15:30:00,2.9312,2.9323,2.9302,2.9323,9
2013-03-15,15:50:00,2.9324,2.9324,2.9319,2.9319,8
2013-03-15,15:55:00,2.9300,2.9300,2.9290,2.9290,13
2013-03-15,16:00:00,2.9290,2.9307,2.9290,2.9302,14
2013-03-15,16:05:00,2.9299,2.9303,2.9290,2.9290,21
2013-03-15,16:10:00,2.9306,2.9306,2.9306,2.9306,2
2013-03-15,16:15:00,2.9307,2.9310,2.9297,2.9310,6
2013-03-15,16:20:00,2.9334,2.9341,2.9334,2.9334,11
2013-03-15,16:25:00,2.9301,2.9301,2.9278,2.9278,7
2013-03-15,16:30:00,2.9282,2.9282,2.9282,2.9282,1
2013-03-15,16:35:00,2.9290,2.9290,2.9270,2.9278,4
2013-03-15,16:45:00,2.9292,2.9292,2.9292,2.9292,1
2013-03-15,16:50:00,2.9292,2.9298,2.9288,2.9293,10
2013-03-15,16:55:00,2.9306,2.9333,2.9306,2.9324,17
2013-03-15,17:00:00,2.9312,2.9326,2.9309,2.9309,29
2013-03-15,17:05:00,2.9309,2.9327,2.9309,2.9317,18
2013-03-15,17:10:00,2.9317,2.9318,2.9317,2.9318,6
2013-03-15,17:20:00,2.9327,2.9330,2.9327,2.9330,3
2013-03-15,17:35:00,2.9317,2.9317,2.9315,2.9317,4
2013-03-15,17:40:00,2.9324,2.9335,2.9324,2.9335,3
2013-03-15,17:45:00,2.9334,2.9337,2.9334,2.9337,2
2013-03-15,17:50:00,2.9322,2.9322,2.9305,2.9314,5
2013-03-15,17:55:00,2.9310,2.9314,2.9310,2.9312,14
2013-03-15,18:00:00,2.9317,2.9331,2.9309,2.9318,10
2013-03-15,18:05:00,2.9319,2.9328,2.9314,2.9328,18
2013-03-15,18:10:00,2.9324,2.9350,2.9324,2.9350,6
2013-03-15,18:15:00,2.9350,2.9358,2.9350,2.9358,3
2013-03-15,18:20:00,2.9364,2.9415,2.9355,2.9375,75
2013-03-15,18:25:00,2.9381,2.9415,2.9381,2.9415,42
2013-03-15,18:30:00,2.9408,2.9433,2.9408,2.9408,45
2013-03-15,18:35:00,2.9401,2.9428,2.9397,2.9426,27
2013-03-15,18:40:00,2.9421,2.9421,2.9412,2.9413,15
2013-03-15,18:45:00,2.9417,2.9419,2.9416,2.9419,3
2013-03-15,18:50:00,2.9426,2.9430,2.9419,2.9427,27
2013-03-15,18:55:00,2.9426,2.9440,2.9426,2.9436,19
2013-03-15,19:00:00,2.9426,2.9446,2.9425,2.9441,38
2013-03-15,19:05:00,2.9444,2.9486,2.9444,2.9476,60
2013-03-15,19:10:00,2.9476,2.9476,2.9452,2.9465,18
2013-03-15,19:15:00,2.9448,2.9468,2.9446,2.9468,27
2013-03-15,19:20:00,2.9461,2.9474,2.9454,2.9454,9
2013-03-15,19:25:00,2.9464,2.9472,2.9449,2.9464,36
2013-03-15,19:30:00,2.9456,2.9469,2.9452,2.9467,26
2013-03-15,19:35:00,2.9472,2.9480,2.9463,2.9474,41
2013-03-15,19:40:00,2.9480,2.9493,2.9475,2.9481,26
2013-03-15,19:45:00,2.9481,2.9600,2.9480,2.9592,166
2013-03-15,19:50:00,2.9593,2.9615,2.9590,2.9604,76
2013-03-15,19:55:00,2.9614,2.9667,2.9611,2.9631,92
2013-03-15,20:00:00,2.9639,2.9647,2.9592,2.9592,31
2013-03-15,20:05:00,2.9597,2.9613,2.9585,2.9592,44
2013-03-15,20:10:00,2.9592,2.9592,2.9565,2.9569,41
2013-03-15,20:15:00,2.9576,2.9608,2.9571,2.9591,69
2013-03-15,20:20:00,2.9593,2.9597,2.9560,2.9560,99
2013-03-15,20:25:00,2.9556,2.9560,2.9526,2.9532,196
2013-03-15,20:30:00,2.9542,2.9596,2.9537,2.9583,107
2013-03-15,20:35:00,2.9574,2.9586,2.9551,2.9555,38
2013-03-15,20:40:00,2.9551,2.9564,2.9529,2.9559,77
2013-03-15,20:45:00,2.9568,2.9571,2.9551,2.9559,80
2013-03-15,20:50:00,2.9563,2.9581,2.9558,2.9577,36
2013-03-15,20:55:00,2.9583,2.9590,2.9569,2.9580,67
2013-03-15,21:00:00,2.9588,2.9610,2.9554,2.9561,258
2013-03-15,21:05:00,2.9562,2.9571,2.9544,2.9554,100
2013-03-15,21:10:00,2.9549,2.9574,2.9546,2.9568,94
2013-03-15,21:15:00,2.9572,2.9656,2.9568,2.9610,244
2013-03-15,21:20:00,2.9601,2.9619,2.9579,2.9579,168
2013-03-15,21:25:00,2.9581,2.9594,2.9559,2.9559,74
2013-03-15,21:30:00,2.9561,2.9566,2.9522,2.9549,161
2013-03-15,21:35:00,2.9550,2.9558,2.9528,2.9528,93
2013-03-15,21:40:00,2.9533,2.9545,2.9507,2.9523,72
2013-03-15,21:45:00,2.9522,2.9530,2.9506,2.9525,123
2013-03-15,21:50:00,2.9527,2.9561,2.9516,2.9516,171
2013-03-15,21:55:00,2.9528,2.9543,2.9472,2.9485,256
2013-03-15,22:00:00,2.9488,2.9497,2.9453,2.9453,129
2013-03-15,22:05:00,2.9453,2.9453,2.9408,2.9433,303
2013-03-15,22:10:00,2.9433,2.9437,2.9391,2.9400,142
2013-03-15,22:15:00,2.9400,2.9454,2.9400,2.9445,133
2013-03-15,22:20:00,2.9454,2.9479,2.9438,2.9477,53
2013-03-15,22:25:00,2.9481,2.9511,2.9481,2.9506,155
2013-03-15,22:30:00,2.9512,2.9532,2.9506,2.9521,112
2013-03-15,22:35:00,2.9523,2.9559,2.9522,2.9522,102
2013-03-15,22:40:00,2.9527,2.9569,2.9527,2.9560,93
2013-03-15,22:45:00,2.9555,2.9560,2.9538,2.9560,59
2013-03-15,22:50:00,2.9555,2.9575,2.9550,2.9574,107
2013-03-15,22:55:00,2.9574,2.9586,2.9571,2.9581,142
2013-03-15,23:00:00,2.9578,2.9635,2.9569,2.9610,246
2013-03-15,23:05:00,2.9610,2.9629,2.9605,2.9621,103
2013-03-15,23:10:00,2.9623,2.9647,2.9610,2.9627,156
2013-03-15,23:15:00,2.9617,2.9620,2.9588,2.9595,214
2013-03-15,23:20:00,2.9596,2.9604,2.9567,2.9568,64
2013-03-15,23:25:00,2.9571,2.9587,2.9570,2.9582,45
2013-03-15,23:30:00,2.9578,2.9578,2.9525,2.9555,93
2013-03-15,23:35:00,2.9557,2.9572,2.9557,2.9572,49
2013-03-15,23:40:00,2.9571,2.9594,2.9539,2.9545,124
2013-03-15,23:45:00,2.9537,2.9541,2.9507,2.9511,81
2013-03-15,23:50:00,2.9511,2.9531,2.9503,2.9519,81
2013-03-15,23:55:00,2.9512,2.9536,2.9510,2.9535,70
2013-03-16,00:00:00,2.9527,2.9530,2.9506,2.9506,66
2013-03-16,00:05:00,2.9504,2.9504,2.9483,2.9493,113
2013-03-16,00:10:00,2.9495,2.9512,2.9475,2.9478,135
2013-03-16,00:15:00,2.9475,2.9520,2.9474,2.9516,59
2013-03-16,00:20:00,2.9515,2.9526,2.9472,2.9473,60
2013-03-16,00:25:00,2.9471,2.9491,2.9440,2.9449,260
2013-03-16,00:30:00,2.9441,2.9454,2.9405,2.9416,152
2013-03-16,00:35:00,2.9414,2.9450,2.9411,2.9440,102
2013-03-16,00:40:00,2.9436,2.9465,2.9434,2.9440,117
2013-03-16,00:45:00,2.9440,2.9445,2.9424,2.9434,66
2013-03-16,00:50:00,2.9437,2.9445,2.9432,2.9438,26
2013-03-16,00:55:00,2.9444,2.9475,2.9444,2.9453,57
2013-03-16,01:00:00,2.9457,2.9458,2.9437,2.9446,99
2013-03-16,01:05:00,2.9448,2.9448,2.9434,2.9434,53
2013-03-16,01:10:00,2.9436,2.9467,2.9436,2.9456,62
2013-03-16,01:15:00,2.9454,2.9480,2.9454,2.9473,47
2013-03-16,01:20:00,2.9466,2.9478,2.9458,2.9459,24
2013-03-16,01:25:00,2.9456,2.9460,2.9443,2.9455,87
2013-03-16,01:30:00,2.9460,2.9497,2.9460,2.9464,53
2013-03-16,01:35:00,2.9459,2.9514,2.9457,2.9514,72
2013-03-16,01:40:00,2.9508,2.9514,2.9497,2.9497,37
2013-03-16,01:45:00,2.9502,2.9514,2.9495,2.9511,119
2013-03-16,01:50:00,2.9511,2.9524,2.9500,2.9500,102
2013-03-16,01:55:00,2.9500,2.9510,2.9483,2.9483,86
2013-03-16,02:00:00,2.9491,2.9549,2.9491,2.9517,107
2013-03-16,02:05:00,2.9517,2.9517,2.9444,2.9446,242
2013-03-16,02:10:00,2.9438,2.9458,2.9428,2.9428,211
2013-03-16,02:15:00,2.9428,2.9449,2.9403,2.9407,326
2013-03-16,02:20:00,2.9404,2.9435,2.9390,2.9400,568
2013-03-16,02:25:00,2.9397,2.9427,2.9385,2.9391,1587
2013-03-16,02:30:00,2.9392,2.9435,2.9388,2.9429,399
2013-03-16,02:35:00,2.9428,2.9435,2.9415,2.9420,79
2013-03-16,02:40:00,2.9418,2.9420,2.9415,2.9417,87
2013-03-16,02:45:00,2.9420,2.9439,2.9420,2.9439,131
2013-03-16,02:50:00,2.9429,2.9435,2.9429,2.9435,33
2013-03-16,02:55:00,2.9435,2.9440,2.9435,2.9435,31
2013-03-16,03:00:00,2.9436,2.9446,2.9430,2.9439,55
2013-03-16,03:05:00,2.9436,2.9443,2.9434,2.9439,45
2013-03-16,03:10:00,2.9442,2.9460,2.9421,2.9444,881
2013-03-16,03:15:00,2.9440,2.9472,2.9436,2.9453,453
2013-03-16,03:20:00,2.9453,2.9474,2.9446,2.9466,109
2013-03-16,03:25:00,2.9460,2.9461,2.9445,2.9445,26
2013-03-16,03:30:00,2.9451,2.9455,2.9440,2.9449,21
2013-03-16,03:35:00,2.9448,2.9455,2.9448,2.9455,6
2013-03-16,03:40:00,2.9450,2.9450,2.9450,2.9450,2
2013-03-16,03:45:00,2.9441,2.9458,2.9431,2.9458,68
2013-03-16,03:50:00,2.9455,2.9455,2.9455,2.9455,1
2013-03-16,03:55:00,2.9446,2.9446,2.9434,2.9436,42
2013-03-16,04:00:00,2.9437,2.9437,2.9419,2.9423,36
2013-03-16,04:05:00,2.9425,2.9435,2.9425,2.9435,13
2013-03-16,04:10:00,2.9419,2.9419,2.9398,2.9412,84
2013-03-16,04:15:00,2.9410,2.9410,2.9407,2.9407,2
2013-03-16,04:20:00,2.9415,2.9415,2.9410,2.9415,10
2013-03-16,04:25:00,2.9424,2.9427,2.9424,2.9427,4
2013-03-16,04:30:00,2.9421,2.9424,2.9415,2.9415,3
2013-03-16,04:35:00,2.9428,2.9437,2.9427,2.9437,8
2013-03-16,04:40:00,2.9445,2.9445,2.9390,2.9440,4
2013-03-16,04:50:00,2.9430,2.9445,2.9430,2.9435,20
2013-03-16,04:55:00,2.9459,2.9473,2.9459,2.9465,26
2013-03-16,05:00:00,2.9477,2.9477,2.9450,2.9450,16
2013-03-16,05:05:00,2.9461,2.9478,2.9461,2.9477,9
2013-03-16,05:10:00,2.9470,2.9470,2.9453,2.9457,12
2013-03-18,06:00:00,2.9390,2.9436,2.9390,2.9390,144
2013-03-18,06:05:00,2.9405,2.9405,2.9380,2.9390,29
2013-03-18,06:10:00,2.9394,2.9397,2.9380,2.9380,26
2013-03-18,06:15:00,2.9396,2.9396,2.9396,2.9396,1
2013-03-18,06:20:00,2.9355,2.9355,2.9340,2.9350,4
2013-03-18,06:25:00,2.9360,2.9380,2.9351,2.9351,10
2013-03-18,06:30:00,2.9375,2.9375,2.9375,2.9375,1
2013-03-18,06:45:00,2.9375,2.9404,2.9358,2.9358,29
2013-03-18,06:50:00,2.9358,2.9358,2.9358,2.9358,1
2013-03-18,06:55:00,2.9363,2.9363,2.9363,2.9363,1
2013-03-18,07:00:00,2.9358,2.9358,2.9320,2.9320,9
2013-03-18,07:05:00,2.9330,2.9330,2.9321,2.9321,2
2013-03-18,07:15:00,2.9342,2.9342,2.9332,2.9336,4
2013-03-18,07:20:00,2.9336,2.9358,2.9331,2.9331,5
2013-03-18,07:25:00,2.9331,2.9331,2.9290,2.9305,55
2013-03-18,07:30:00,2.9300,2.9300,2.9300,2.9300,1
2013-03-18,07:40:00,2.9307,2.9307,2.9279,2.9279,6
2013-03-18,07:45:00,2.9279,2.9282,2.9234,2.9239,36
2013-03-18,07:50:00,2.9260,2.9261,2.9256,2.9256,4
2013-03-18,08:00:00,2.9258,2.9258,2.9249,2.9250,10
2013-03-18,08:05:00,2.9232,2.9232,2.9232,2.9232,6
2013-03-18,08:15:00,2.9251,2.9251,2.9249,2.9249,3
2013-03-18,08:25:00,2.9250,2.9250,2.9250,2.9250,2
2013-03-18,08:30:00,2.9266,2.9266,2.9266,2.9266,1
2013-03-18,08:35:00,2.9266,2.9266,2.9266,2.9266,2
2013-03-18,08:40:00,2.9269,2.9270,2.9248,2.9248,8
2013-03-18,08:45:00,2.9256,2.9263,2.9250,2.9250,42
2013-03-18,08:50:00,2.9250,2.9270,2.9250,2.9270,8
2013-03-18,08:55:00,2.9255,2.9255,2.9250,2.9250,3
2013-03-18,09:00:00,2.9253,2.9253,2.9123,2.9123,89
2013-03-18,09:05:00,2.9139,2.9142,2.9135,2.9135,12
2013-03-18,09:15:00,2.9130,2.9133,2.9119,2.9120,12
2013-03-18,09:20:00,2.9109,2.9109,2.9104,2.9104,4
2013-03-18,09:25:00,2.9100,2.9104,2.9095,2.9100,22
2013-03-18,09:30:00,2.9100,2.9104,2.9100,2.9104,25
2013-03-18,09:35:00,2.9103,2.9103,2.9096,2.9096,3
2013-03-18,09:40:00,2.9114,2.9114,2.9114,2.9114,3
2013-03-18,09:45:00,2.9121,2.9121,2.9100,2.9100,4
2013-03-18,09:50:00,2.9122,2.9124,2.9122,2.9124,5
2013-03-18,09:55:00,2.9123,2.9124,2.9118,2.9124,7
2013-03-18,10:00:00,2.9124,2.9126,2.9104,2.9104,19
2013-03-18,10:05:00,2.9100,2.9105,2.9100,2.9105,5
2013-03-18,10:10:00,2.9118,2.9118,2.9118,2.9118,1
2013-03-18,10:15:00,2.9120,2.9130,2.9120,2.9130,3
2013-03-18,10:20:00,2.9128,2.9128,2.9113,2.9113,2
2013-03-18,10:25:00,2.9100,2.9100,2.9094,2.9094,10
2013-03-18,10:30:00,2.9095,2.9111,2.9086,2.9109,14
2013-03-18,10:35:00,2.9090,2.9115,2.9090,2.9115,3
2013-03-18,10:40:00,2.9115,2.9115,2.9094,2.9094,2
2013-03-18,11:00:00,2.9102,2.9130,2.9102,2.9130,7
2013-03-18,11:05:00,2.9121,2.9129,2.9118,2.9129,6
2013-03-18,11:10:00,2.9110,2.9112,2.9110,2.9112,2
2013-03-18,11:15:00,2.9121,2.9121,2.9121,2.9121,1
2013-03-18,11:20:00,2.9130,2.9135,2.9130,2.9135,2
2013-03-18,11:25:00,2.9125,2.9125,2.9110,2.9110,2
2013-03-18,11:30:00,2.9125,2.9125,2.9125,2.9125,3
2013-03-18,11:35:00,2.9125,2.9125,2.9125,2.9125,12
2013-03-18,11:40:00,2.9105,2.9105,2.9095,2.9095,12
2013-03-18,11:45:00,2.9095,2.9095,2.9087,2.9087,2
2013-03-18,11:50:00,2.9087,2.9105,2.9086,2.9105,3
2013-03-18,11:55:00,2.9136,2.9137,2.9106,2.9106,4
2013-03-18,12:15:00,2.9121,2.9121,2.9105,2.9105,6
2013-03-18,12:50:00,2.9130,2.9130,2.9130,2.9130,1
2013-03-18,13:25:00,2.9110,2.9110,2.9110,2.9110,1
2013-03-18,13:30:00,2.9110,2.9110,2.9110,2.9110,1
2013-03-18,13:35:00,2.9107,2.9107,2.9107,2.9107,1
2013-03-18,13:40:00,2.9095,2.9095,2.9076,2.9076,4
2013-03-18,13:45:00,2.9071,2.9113,2.9070,2.9081,6
2013-03-18,13:50:00,2.9074,2.9084,2.9073,2.9073,6
2013-03-18,13:55:00,2.9063,2.9080,2.9048,2.9073,29
2013-03-18,14:00:00,2.9060,2.9065,2.9042,2.9042,5
2013-03-18,14:05:00,2.9049,2.9049,2.9041,2.9049,11
2013-03-18,14:10:00,2.9066,2.9066,2.9014,2.9040,48
2013-03-18,14:15:00,2.9054,2.9073,2.9054,2.9073,6
2013-03-18,14:20:00,2.9077,2.9077,2.9073,2.9077,4
2013-03-18,14:25:00,2.9076,2.9076,2.9073,2.9073,5
2013-03-18,14:30:00,2.9076,2.9079,2.9076,2.9079,7
2013-03-18,14:35:00,2.9079,2.9081,2.9073,2.9073,6
2013-03-18,14:40:00,2.9091,2.9091,2.9091,2.9091,1
2013-03-18,14:45:00,2.9090,2.9110,2.9090,2.9110,5
2013-03-18,14:50:00,2.9089,2.9089,2.9089,2.9089,1
2013-03-18,15:00:00,2.9097,2.9097,2.9070,2.9073,25
2013-03-18,15:05:00,2.9073,2.9076,2.9073,2.9076,2
2013-03-18,15:10:00,2.9076,2.9081,2.9076,2.9081,2
2013-03-18,15:15:00,2.9101,2.9161,2.9101,2.9116,17
2013-03-18,15:20:00,2.9080,2.9080,2.9073,2.9073,3
2013-03-18,15:25:00,2.9075,2.9085,2.9075,2.9085,2
2013-03-18,15:30:00,2.9107,2.9107,2.9107,2.9107,1
2013-03-18,15:35:00,2.9111,2.9111,2.9111,2.9111,1
2013-03-18,15:45:00,2.9122,2.9139,2.9122,2.9139,2
2013-03-18,15:50:00,2.9139,2.9176,2.9139,2.9176,9
2013-03-18,15:55:00,2.9177,2.9181,2.9177,2.9181,6
2013-03-18,16:00:00,2.9185,2.9187,2.9177,2.9185,6
2013-03-18,16:05:00,2.9156,2.9182,2.9156,2.9182,18
2013-03-18,16:10:00,2.9202,2.9250,2.9202,2.9240,25
2013-03-18,16:15:00,2.9243,2.9243,2.9220,2.9220,7
2013-03-18,16:20:00,2.9204,2.9204,2.9190,2.9190,5
2013-03-18,16:25:00,2.9201,2.9201,2.9201,2.9201,1
2013-03-18,16:30:00,2.9205,2.9205,2.9205,2.9205,1
2013-03-18,16:35:00,2.9211,2.9211,2.9211,2.9211,1
2013-03-18,16:40:00,2.9209,2.9209,2.9200,2.9200,2
2013-03-18,16:45:00,2.9213,2.9220,2.9200,2.9200,4
2013-03-18,16:50:00,2.9211,2.9211,2.9211,2.9211,1
2013-03-18,16:55:00,2.9200,2.9205,2.9200,2.9205,3
2013-03-18,17:00:00,2.9195,2.9195,2.9164,2.9175,7
2013-03-18,17:05:00,2.9157,2.9161,2.9152,2.9161,5
2013-03-18,17:10:00,2.9160,2.9184,2.9160,2.9184,14
2013-03-18,17:15:00,2.9163,2.9197,2.9163,2.9182,22
2013-03-18,17:20:00,2.9190,2.9212,2.9182,2.9203,19
2013-03-18,17:25:00,2.9207,2.9230,2.9207,2.9222,7
2013-03-18,17:30:00,2.9222,2.9230,2.9222,2.9230,4
2013-03-18,17:35:00,2.9225,2.9242,2.9225,2.9239,11
2013-03-18,17:40:00,2.9248,2.9248,2.9232,2.9248,6
2013-03-18,17:45:00,2.9234,2.9234,2.9191,2.9198,10
2013-03-18,17:50:00,2.9208,2.9209,2.9200,2.9209,4
2013-03-18,17:55:00,2.9206,2.9206,2.9206,2.9206,2
2013-03-18,18:00:00,2.9208,2.9208,2.9162,2.9176,33
2013-03-18,18:05:00,2.9181,2.9188,2.9181,2.9188,21
2013-03-18,18:10:00,2.9178,2.9178,2.9166,2.9166,2
2013-03-18,18:15:00,2.9154,2.9154,2.9120,2.9145,15
2013-03-18,18:20:00,2.9140,2.9165,2.9111,2.9165,9
2013-03-18,18:25:00,2.9131,2.9137,2.9076,2.9106,53
2013-03-18,18:30:00,2.9096,2.9121,2.9072,2.9072,29
2013-03-18,18:35:00,2.9080,2.9087,2.9072,2.9085,6
2013-03-18,18:40:00,2.9072,2.9072,2.9072,2.9072,1
2013-03-18,18:45:00,2.9077,2.9078,2.9034,2.9060,73
2013-03-18,18:50:00,2.9056,2.9089,2.9056,2.9089,65
2013-03-18,18:55:00,2.9108,2.9108,2.9108,2.9108,2
2013-03-18,19:00:00,2.9101,2.9108,2.9088,2.9088,16
2013-03-18,19:05:00,2.9112,2.9136,2.9105,2.9130,30
2013-03-18,19:10:00,2.9105,2.9112,2.9099,2.9112,5
2013-03-18,19:15:00,2.9130,2.9130,2.9086,2.9086,6
2013-03-18,19:20:00,2.9089,2.9095,2.9089,2.9095,10
2013-03-18,19:25:00,2.9098,2.9119,2.9096,2.9110,15
2013-03-18,19:30:00,2.9104,2.9113,2.9094,2.9094,7
2013-03-18,19:35:00,2.9106,2.9106,2.9092,2.9095,8
2013-03-18,19:40:00,2.9100,2.9128,2.9100,2.9117,13
2013-03-18,19:45:00,2.9107,2.9123,2.9105,2.9123,9
2013-03-18,19:50:00,2.9125,2.9125,2.9095,2.9099,39
2013-03-18,19:55:00,2.9100,2.9105,2.9091,2.9091,19
2013-03-18,20:00:00,2.9100,2.9111,2.9093,2.9098,40
2013-03-18,20:05:00,2.9104,2.9119,2.9097,2.9112,50
2013-03-18,20:10:00,2.9106,2.9133,2.9106,2.9126,35
2013-03-18,20:15:00,2.9118,2.9119,2.9104,2.9109,24
2013-03-18,20:20:00,2.9109,2.9112,2.9098,2.9101,36
2013-03-18,20:25:00,2.9112,2.9130,2.9102,2.9130,40
2013-03-18,20:30:00,2.9121,2.9121,2.9100,2.9106,37
2013-03-18,20:35:00,2.9106,2.9124,2.9106,2.9115,28
2013-03-18,20:40:00,2.9121,2.9131,2.9121,2.9125,37
2013-03-18,20:45:00,2.9120,2.9120,2.9109,2.9120,19
2013-03-18,20:50:00,2.9125,2.9129,2.9113,2.9122,27
2013-03-18,20:55:00,2.9125,2.9126,2.9088,2.9094,64
2013-03-18,21:00:00,2.9094,2.9106,2.9065,2.9081,307
2013-03-18,21:05:00,2.9081,2.9087,2.9023,2.9047,377
2013-03-18,21:10:00,2.9048,2.9048,2.9028,2.9042,204
2013-03-18,21:15:00,2.9039,2.9039,2.8935,2.8966,761
2013-03-18,21:20:00,2.8963,2.8971,2.8930,2.8963,286
2013-03-18,21:25:00,2.8963,2.8997,2.8955,2.8993,187
2013-03-18,21:30:00,2.8998,2.9022,2.8966,2.9013,178
2013-03-18,21:35:00,2.9014,2.9044,2.9005,2.9039,231
2013-03-18,21:40:00,2.9040,2.9046,2.9014,2.9030,155
2013-03-18,21:45:00,2.9032,2.9100,2.9029,2.9099,157
2013-03-18,21:50:00,2.9092,2.9104,2.9086,2.9092,109
2013-03-18,21:55:00,2.9104,2.9116,2.9099,2.9114,174
2013-03-18,22:00:00,2.9113,2.9145,2.9113,2.9126,304
2013-03-18,22:05:00,2.9126,2.9134,2.9105,2.9108,206
2013-03-18,22:10:00,2.9108,2.9131,2.9092,2.9131,133
2013-03-18,22:15:00,2.9125,2.9194,2.9113,2.9183,269
2013-03-18,22:20:00,2.9185,2.9299,2.9185,2.9276,507
2013-03-18,22:25:00,2.9280,2.9336,2.9280,2.9336,328
2013-03-18,22:30:00,2.9332,2.9389,2.9305,2.9343,401
2013-03-18,22:35:00,2.9343,2.9380,2.9314,2.9314,200
2013-03-18,22:40:00,2.9317,2.9347,2.9315,2.9343,239
2013-03-18,22:45:00,2.9347,2.9387,2.9347,2.9364,251
2013-03-18,22:50:00,2.9361,2.9389,2.9359,2.9388,202
2013-03-18,22:55:00,2.9385,2.9430,2.9374,2.9375,414
2013-03-18,23:00:00,2.9377,2.9379,2.9348,2.9370,240
2013-03-18,23:05:00,2.9378,2.9383,2.9346,2.9358,84
2013-03-18,23:10:00,2.9355,2.9362,2.9339,2.9352,130
2013-03-18,23:15:00,2.9348,2.9348,2.9324,2.9333,152
2013-03-18,23:20:00,2.9326,2.9346,2.9314,2.9345,43
2013-03-18,23:25:00,2.9333,2.9335,2.9301,2.9302,91
2013-03-18,23:30:00,2.9300,2.9300,2.9272,2.9291,211
2013-03-18,23:35:00,2.9288,2.9307,2.9287,2.9295,71
2013-03-18,23:40:00,2.9299,2.9300,2.9274,2.9287,62
2013-03-18,23:45:00,2.9284,2.9296,2.9278,2.9287,95
2013-03-18,23:50:00,2.9291,2.9318,2.9290,2.9299,92
2013-03-18,23:55:00,2.9304,2.9313,2.9283,2.9294,108
2013-03-19,00:00:00,2.9294,2.9365,2.9292,2.9347,280
2013-03-19,00:05:00,2.9351,2.9369,2.9329,2.9334,121
2013-03-19,00:10:00,2.9335,2.9359,2.9314,2.9332,150
2013-03-19,00:15:00,2.9336,2.9336,2.9278,2.9291,200
2013-03-19,00:20:00,2.9293,2.9310,2.9239,2.9245,215
2013-03-19,00:25:00,2.9241,2.9250,2.9209,2.9218,244
2013-03-19,00:30:00,2.9219,2.9245,2.9214,2.9233,134
2013-03-19,00:35:00,2.9235,2.9251,2.9229,2.9251,94
2013-03-19,00:40:00,2.9248,2.9256,2.9242,2.9243,60
2013-03-19,00:45:00,2.9239,2.9247,2.9236,2.9243,81
2013-03-19,00:50:00,2.9242,2.9244,2.9231,2.9240,69
2013-03-19,00:55:00,2.9235,2.9262,2.9231,2.9255,39
2013-03-19,01:00:00,2.9259,2.9280,2.9250,2.9270,86
2013-03-19,01:05:00,2.9274,2.9280,2.9254,2.9267,106
2013-03-19,01:10:00,2.9271,2.9297,2.9251,2.9252,156
2013-03-19,01:15:00,2.9253,2.9271,2.9248,2.9271,85
2013-03-19,01:20:00,2.9267,2.9302,2.9267,2.9295,70
2013-03-19,01:25:00,2.9296,2.9303,2.9262,2.9276,220
2013-03-19,01:30:00,2.9274,2.9286,2.9251,2.9274,148
2013-03-19,01:35:00,2.9270,2.9279,2.9253,2.9256,104
2013-03-19,01:40:00,2.9258,2.9260,2.9233,2.9239,104
2013-03-19,01:45:00,2.9243,2.9257,2.9228,2.9250,120
2013-03-19,01:50:00,2.9247,2.9250,2.9224,2.9246,194
2013-03-19,01:55:00,2.9246,2.9246,2.9190,2.9222,226
2013-03-19,02:00:00,2.9222,2.9235,2.9192,2.9192,101
2013-03-19,02:05:00,2.9189,2.9211,2.9176,2.9203,170
2013-03-19,02:10:00,2.9202,2.9245,2.9200,2.9236,149
2013-03-19,02:15:00,2.9234,2.9285,2.9234,2.9245,226
2013-03-19,02:20:00,2.9245,2.9245,2.9212,2.9228,190
2013-03-19,02:25:00,2.9234,2.9281,2.9213,2.9275,1299
2013-03-19,02:30:00,2.9278,2.9282,2.9262,2.9271,199
2013-03-19,02:35:00,2.9270,2.9276,2.9267,2.9267,81
2013-03-19,02:40:00,2.9267,2.9270,2.9265,2.9265,187
2013-03-19,02:45:00,2.9266,2.9267,2.9245,2.9246,49
2013-03-19,02:50:00,2.9246,2.9258,2.9244,2.9253,35
2013-03-19,02:55:00,2.9250,2.9254,2.9235,2.9239,29
2013-03-19,03:00:00,2.9236,2.9250,2.9234,2.9236,74
2013-03-19,03:05:00,2.9236,2.9249,2.9236,2.9238,50
2013-03-19,03:10:00,2.9237,2.9260,2.9221,2.9238,847
2013-03-19,03:15:00,2.9229,2.9258,2.9192,2.9192,629
2013-03-19,03:20:00,2.9195,2.9213,2.9188,2.9205,64
2013-03-19,03:25:00,2.9205,2.9205,2.9187,2.9187,49
2013-03-19,03:30:00,2.9187,2.9192,2.9170,2.9178,40
2013-03-19,03:35:00,2.9178,2.9182,2.9141,2.9150,54
2013-03-19,03:40:00,2.9140,2.9146,2.9134,2.9144,24
2013-03-19,03:45:00,2.9140,2.9147,2.9140,2.9143,16
2013-03-19,03:50:00,2.9131,2.9149,2.9131,2.9140,9
2013-03-19,03:55:00,2.9146,2.9158,2.9141,2.9143,22
2013-03-19,04:00:00,2.9155,2.9222,2.9155,2.9208,171
2013-03-19,04:05:00,2.9194,2.9215,2.9193,2.9215,7
2013-03-19,04:10:00,2.9220,2.9220,2.9210,2.9212,6
2013-03-19,04:15:00,2.9211,2.9211,2.9210,2.9210,2
2013-03-19,04:20:00,2.9223,2.9225,2.9210,2.9225,26
2013-03-19,04:25:00,2.9210,2.9218,2.9210,2.9218,3
2013-03-19,04:30:00,2.9225,2.9267,2.9225,2.9267,19
2013-03-19,04:35:00,2.9235,2.9236,2.9234,2.9236,8
2013-03-19,04:40:00,2.9222,2.9222,2.9222,2.9222,1
2013-03-19,04:45:00,2.9226,2.9226,2.9220,2.9220,2
2013-03-19,04:50:00,2.9227,2.9227,2.9220,2.9220,4
2013-03-19,04:55:00,2.9227,2.9227,2.9220,2.9220,4
2013-03-19,05:00:00,2.9223,2.9231,2.9223,2.9231,2
2013-03-19,05:05:00,2.9243,2.9243,2.9234,2.9234,2
2013-03-19,05:10:00,2.9234,2.9234,2.9215,2.9215,4
2013-03-19,06:00:00,2.9255,2.9255,2.9197,2.9206,10
2013-03-19,06:05:00,2.9183,2.9183,2.9182,2.9182,2
2013-03-19,06:10:00,2.9180,2.9199,2.9179,2.9193,10
2013-03-19,06:15:00,2.9195,2.9200,2.9176,2.9176,5
2013-03-19,06:20:00,2.9176,2.9176,2.9176,2.9176,7
2013-03-19,06:25:00,2.9176,2.9176,2.9169,2.9169,2
2013-03-19,06:30:00,2.9176,2.9176,2.9167,2.9167,7
2013-03-19,06:35:00,2.9176,2.9176,2.9176,2.9176,1
2013-03-19,06:40:00,2.9167,2.9176,2.9167,2.9176,3
2013-03-19,06:45:00,2.9176,2.9176,2.9176,2.9176,1
2013-03-19,06:50:00,2.9176,2.9176,2.9176,2.9176,6
2013-03-19,07:00:00,2.9180,2.9180,2.9180,2.9180,1
2013-03-19,07:40:00,2.9183,2.9183,2.9183,2.9183,1
2013-03-19,07:45:00,2.9191,2.9195,2.9191,2.9195,3
2013-03-19,07:55:00,2.9195,2.9195,2.9195,2.9195,2
2013-03-19,08:00:00,2.9195,2.9205,2.9195,2.9205,5
2013-03-19,08:05:00,2.9205,2.9205,2.9195,2.9205,6
2013-03-19,08:25:00,2.9195,2.9195,2.9195,2.9195,3
2013-03-19,09:00:00,2.9185,2.9206,2.9185,2.9206,11
2013-03-19,09:20:00,2.9199,2.9212,2.9199,2.9212,9
2013-03-19,09:35:00,2.9208,2.9208,2.9208,2.9208,8
2013-03-19,09:40:00,2.9190,2.9190,2.9190,2.9190,1
2013-03-19,10:10:00,2.9195,2.9195,2.9195,2.9195,1
2013-03-19,10:35:00,2.9199,2.9199,2.9199,2.9199,1
2013-03-19,10:45:00,2.9181,2.9181,2.9181,2.9181,1
2013-03-19,10:50:00,2.9181,2.9183,2.9181,2.9183,3
2013-03-19,11:15:00,2.9183,2.9183,2.9183,2.9183,1
2013-03-19,11:20:00,2.9174,2.9174,2.9174,2.9174,3
2013-03-19,11:25:00,2.9174,2.9180,2.9174,2.9180,2
2013-03-19,11:30:00,2.9180,2.9183,2.9180,2.9183,3
2013-03-19,11:35:00,2.9183,2.9183,2.9167,2.9180,6
2013-03-19,11:40:00,2.9182,2.9183,2.9182,2.9183,9
2013-03-19,11:45:00,2.9202,2.9202,2.9202,2.9202,1
2013-03-19,12:10:00,2.9201,2.9201,2.9201,2.9201,3
2013-03-19,12:40:00,2.9190,2.9190,2.9190,2.9190,1
2013-03-19,13:55:00,2.9184,2.9184,2.9178,2.9178,2
2013-03-19,14:05:00,2.9171,2.9171,2.9143,2.9154,14
2013-03-19,14:10:00,2.9150,2.9150,2.9142,2.9142,5
2013-03-19,14:25:00,2.9141,2.9141,2.9140,2.9140,2
2013-03-19,14:30:00,2.9147,2.9147,2.9130,2.9130,4
2013-03-19,14:45:00,2.9125,2.9125,2.9125,2.9125,1
2013-03-19,14:50:00,2.9149,2.9149,2.9128,2.9128,2
2013-03-19,15:00:00,2.9132,2.9132,2.9132,2.9132,1
2013-03-19,15:05:00,2.9149,2.9149,2.9149,2.9149,5
2013-03-19,15:10:00,2.9149,2.9149,2.9148,2.9148,2
2013-03-19,15:20:00,2.9153,2.9153,2.9153,2.9153,1
2013-03-19,15:35:00,2.9140,2.9140,2.9140,2.9140,1
2013-03-19,15:40:00,2.9146,2.9146,2.9146,2.9146,1
2013-03-19,15:55:00,2.9142,2.9142,2.9142,2.9142,1
2013-03-19,16:00:00,2.9119,2.9119,2.9117,2.9117,2
2013-03-19,16:05:00,2.9100,2.9100,2.9084,2.9084,12
2013-03-19,16:10:00,2.9110,2.9120,2.9110,2.9118,6
2013-03-19,16:15:00,2.9102,2.9117,2.9102,2.9117,2
2013-03-19,16:20:00,2.9116,2.9120,2.9116,2.9120,3
2013-03-19,16:25:00,2.9150,2.9150,2.9138,2.9138,3
2013-03-19,16:30:00,2.9158,2.9158,2.9155,2.9156,6
2013-03-19,16:40:00,2.9105,2.9105,2.9079,2.9079,9
2013-03-19,16:45:00,2.9095,2.9095,2.9095,2.9095,3
2013-03-19,16:55:00,2.9090,2.9090,2.9090,2.9090,3
2013-03-19,17:05:00,2.9087,2.9087,2.9081,2.9081,2
2013-03-19,17:10:00,2.9080,2.9080,2.9067,2.9067,14
2013-03-19,17:15:00,2.9060,2.9060,2.9017,2.9017,24
2013-03-19,17:20:00,2.9039,2.9039,2.9035,2.9035,2
2013-03-19,17:25:00,2.9024,2.9024,2.9006,2.9015,13
2013-03-19,17:30:00,2.9030,2.9030,2.9015,2.9015,2
2013-03-19,17:35:00,2.9010,2.9011,2.9000,2.9001,14
2013-03-19,17:40:00,2.9010,2.9010,2.9010,2.9010,1
2013-03-19,17:45:00,2.9005,2.9005,2.9005,2.9005,1
2013-03-19,17:50:00,2.9014,2.9038,2.9014,2.9038,17
2013-03-19,17:55:00,2.9035,2.9062,2.9035,2.9062,11
2013-03-19,18:00:00,2.9066,2.9068,2.9054,2.9060,13
2013-03-19,18:10:00,2.9050,2.9068,2.9041,2.9068,9
2013-03-19,18:15:00,2.9064,2.9068,2.9064,2.9068,3
2013-03-19,18:20:00,2.9078,2.9099,2.9078,2.9082,25
2013-03-19,18:25:00,2.9091,2.9103,2.9091,2.9103,8
2013-03-19,18:30:00,2.9096,2.9096,2.9096,2.9096,1
2013-03-19,18:35:00,2.9088,2.9088,2.9082,2.9082,4
2013-03-19,18:40:00,2.9081,2.9081,2.9080,2.9080,9
2013-03-19,18:50:00,2.9051,2.9054,2.9051,2.9054,3
2013-03-19,18:55:00,2.9049,2.9049,2.9049,2.9049,1
2013-03-19,19:00:00,2.9041,2.9058,2.9041,2.9058,6
2013-03-19,19:05:00,2.9060,2.9070,2.9060,2.9070,2
2013-03-19,19:10:00,2.9085,2.9085,2.9085,2.9085,2
2013-03-19,19:15:00,2.9095,2.9097,2.9095,2.9096,9
2013-03-19,19:20:00,2.9090,2.9095,2.9088,2.9092,6
2013-03-19,19:25:00,2.9088,2.9091,2.9064,2.9064,29
2013-03-19,19:30:00,2.9074,2.9087,2.9063,2.9087,17
2013-03-19,19:35:00,2.9089,2.9098,2.9085,2.9098,9
2013-03-19,19:40:00,2.9080,2.9080,2.9063,2.9074,5
2013-03-19,19:45:00,2.9056,2.9056,2.9046,2.9050,14
2013-03-19,19:50:00,2.9055,2.9065,2.9053,2.9065,8
2013-03-19,19:55:00,2.9062,2.9070,2.9060,2.9070,5
2013-03-19,20:00:00,2.9060,2.9083,2.9060,2.9081,22
2013-03-19,20:05:00,2.9080,2.9080,2.9063,2.9074,8
2013-03-19,20:10:00,2.9071,2.9079,2.9060,2.9074,26
2013-03-19,20:15:00,2.9075,2.9078,2.9070,2.9073,51
2013-03-19,20:20:00,2.9072,2.9083,2.9070,2.9080,84
2013-03-19,20:25:00,2.9073,2.9073,2.9054,2.9062,171
2013-03-19,20:30:00,2.9062,2.9067,2.9045,2.9063,26
2013-03-19,20:35:00,2.9050,2.9050,2.9025,2.9025,32
2013-03-19,20:40:00,2.9015,2.9024,2.9009,2.9015,15
2013-03-19,20:45:00,2.9020,2.9020,2.8980,2.8980,32
2013-03-19,20:50:00,2.8980,2.9014,2.8974,2.8985,88
2013-03-19,20:55:00,2.8982,2.8988,2.8969,2.8969,192
2013-03-19,21:00:00,2.8973,2.9010,2.8946,2.8952,397
2013-03-19,21:05:00,2.8950,2.8954,2.8909,2.8950,243
2013-03-19,21:10:00,2.8953,2.8962,2.8929,2.8958,157
2013-03-19,21:15:00,2.8963,2.8972,2.8952,2.8971,61
2013-03-19,21:20:00,2.8969,2.9012,2.8949,2.9012,119
2013-03-19,21:25:00,2.9012,2.9035,2.9003,2.9003,117
2013-03-19,21:30:00,2.9007,2.9028,2.8995,2.8995,70
2013-03-19,21:35:00,2.8992,2.9005,2.8967,2.8967,91
2013-03-19,21:40:00,2.8969,2.8969,2.8909,2.8958,149
2013-03-19,21:45:00,2.8955,2.9010,2.8954,2.9010,98
2013-03-19,21:50:00,2.9006,2.9043,2.9006,2.9012,194
2013-03-19,21:55:00,2.9009,2.9039,2.8982,2.9020,188
2013-03-19,22:00:00,2.9020,2.9026,2.8971,2.8971,96
2013-03-19,22:05:00,2.8977,2.8991,2.8962,2.8972,119
2013-03-19,22:10:00,2.8972,2.8983,2.8965,2.8979,78
2013-03-19,22:15:00,2.8984,2.8999,2.8977,2.8999,51
2013-03-19,22:20:00,2.8995,2.9004,2.8976,2.8982,51
2013-03-19,22:25:00,2.8983,2.8995,2.8974,2.8994,213
2013-03-19,22:30:00,2.8991,2.9003,2.8987,2.9003,290
2013-03-19,22:35:00,2.9000,2.9000,2.8973,2.8996,237
2013-03-19,22:40:00,2.8999,2.9023,2.8998,2.9010,71
2013-03-19,22:45:00,2.9004,2.9004,2.8980,2.8980,122
2013-03-19,22:50:00,2.8980,2.8990,2.8968,2.8976,61
2013-03-19,22:55:00,2.8973,2.8989,2.8973,2.8988,32
2013-03-19,23:00:00,2.8980,2.8987,2.8974,2.8984,23
2013-03-19,23:05:00,2.8977,2.8977,2.8964,2.8971,74
2013-03-19,23:10:00,2.8968,2.8995,2.8968,2.8970,53
2013-03-19,23:15:00,2.8972,2.9007,2.8971,2.8988,31
2013-03-19,23:20:00,2.8987,2.9000,2.8966,2.8966,21
2013-03-19,23:25:00,2.8968,2.8981,2.8966,2.8975,21
2013-03-19,23:30:00,2.8976,2.8985,2.8950,2.8953,79
2013-03-19,23:35:00,2.8943,2.8943,2.8882,2.8884,130
2013-03-19,23:40:00,2.8887,2.8889,2.8863,2.8873,128
2013-03-19,23:45:00,2.8869,2.8889,2.8843,2.8849,62
2013-03-19,23:50:00,2.8838,2.8844,2.8820,2.8823,220
2013-03-19,23:55:00,2.8825,2.8825,2.8722,2.8743,715
2013-03-20,00:00:00,2.8743,2.8763,2.8725,2.8748,135
2013-03-20,00:05:00,2.8752,2.8768,2.8743,2.8755,184
2013-03-20,00:10:00,2.8751,2.8761,2.8680,2.8686,234
2013-03-20,00:15:00,2.8676,2.8676,2.8590,2.8629,353
2013-03-20,00:20:00,2.8619,2.8664,2.8619,2.8644,233
2013-03-20,00:25:00,2.8626,2.8675,2.8621,2.8642,210
2013-03-20,00:30:00,2.8639,2.8647,2.8624,2.8643,90
2013-03-20,00:35:00,2.8639,2.8662,2.8628,2.8636,194
2013-03-20,00:40:00,2.8636,2.8649,2.8627,2.8644,99
2013-03-20,00:45:00,2.8644,2.8648,2.8619,2.8622,132
2013-03-20,00:50:00,2.8619,2.8649,2.8618,2.8635,81
2013-03-20,00:55:00,2.8632,2.8668,2.8620,2.8658,45
2013-03-20,01:00:00,2.8658,2.8672,2.8658,2.8672,34
2013-03-20,01:05:00,2.8674,2.8729,2.8674,2.8719,106
2013-03-20,01:10:00,2.8725,2.8730,2.8701,2.8701,69
2013-03-20,01:15:00,2.8699,2.8699,2.8619,2.8638,190
2013-03-20,01:20:00,2.8639,2.8643,2.8564,2.8594,237
2013-03-20,01:25:00,2.8586,2.8590,2.8430,2.8473,295
2013-03-20,01:30:00,2.8474,2.8525,2.8438,2.8511,344
2013-03-20,01:35:00,2.8499,2.8530,2.8470,2.8495,87
2013-03-20,01:40:00,2.8500,2.8536,2.8493,2.8530,46
2013-03-20,01:45:00,2.8520,2.8525,2.8501,2.8501,41
2013-03-20,01:50:00,2.8503,2.8506,2.8480,2.8490,94
2013-03-20,01:55:00,2.8485,2.8572,2.8480,2.8569,89
2013-03-20,02:00:00,2.8571,2.8619,2.8571,2.8615,117
2013-03-20,02:05:00,2.8608,2.8666,2.8595,2.8652,236
2013-03-20,02:10:00,2.8649,2.8685,2.8635,2.8684,156
2013-03-20,02:15:00,2.8688,2.8701,2.8620,2.8620,131
2013-03-20,02:20:00,2.8620,2.8741,2.8613,2.8679,299
2013-03-20,02:25:00,2.8669,2.8687,2.8618,2.8627,777
2013-03-20,02:30:00,2.8630,2.8638,2.8617,2.8634,196
2013-03-20,02:35:00,2.8627,2.8641,2.8621,2.8636,110
2013-03-20,02:40:00,2.8634,2.8634,2.8602,2.8618,49
2013-03-20,02:45:00,2.8621,2.8625,2.8614,2.8621,56
2013-03-20,02:50:00,2.8625,2.8627,2.8620,2.8627,49
2013-03-20,02:55:00,2.8632,2.8640,2.8620,2.8620,74
2013-03-20,03:00:00,2.8627,2.8641,2.8624,2.8641,40
2013-03-20,03:05:00,2.8629,2.8636,2.8625,2.8636,50
2013-03-20,03:10:00,2.8638,2.8659,2.8626,2.8627,1100
2013-03-20,03:15:00,2.8633,2.8640,2.8609,2.8621,416
2013-03-20,03:20:00,2.8609,2.8619,2.8607,2.8607,12
2013-03-20,03:25:00,2.8608,2.8613,2.8604,2.8604,4
2013-03-20,03:30:00,2.8602,2.8605,2.8598,2.8604,16
2013-03-20,03:35:00,2.8604,2.8605,2.8598,2.8603,29
2013-03-20,03:40:00,2.8610,2.8616,2.8610,2.8616,8
2013-03-20,03:45:00,2.8606,2.8606,2.8595,2.8595,23
2013-03-20,03:50:00,2.8605,2.8605,2.8598,2.8605,43
2013-03-20,03:55:00,2.8593,2.8593,2.8577,2.8577,10
2013-03-20,04:00:00,2.8596,2.8596,2.8595,2.8595,3
2013-03-20,04:05:00,2.8595,2.8595,2.8594,2.8594,3
2013-03-20,04:10:00,2.8594,2.8594,2.8589,2.8593,10
2013-03-20,04:15:00,2.8590,2.8593,2.8590,2.8593,4
2013-03-20,04:20:00,2.8593,2.8593,2.8589,2.8592,9
2013-03-20,04:25:00,2.8588,2.8588,2.8588,2.8588,2
2013-03-20,04:30:00,2.8583,2.8641,2.8579,2.8590,15
2013-03-20,04:35:00,2.8590,2.8603,2.8586,2.8603,27
2013-03-20,04:40:00,2.8597,2.8597,2.8595,2.8595,6
2013-03-20,04:45:00,2.8597,2.8605,2.8595,2.8595,21
2013-03-20,04:50:00,2.8596,2.8616,2.8596,2.8606,7
2013-03-20,04:55:00,2.8614,2.8621,2.8614,2.8621,3
2013-03-20,05:00:00,2.8617,2.8617,2.8617,2.8617,1
2013-03-20,05:05:00,2.8625,2.8634,2.8625,2.8634,13
2013-03-20,05:10:00,2.8633,2.8633,2.8629,2.8629,4
2013-03-20,06:00:00,2.8610,2.8635,2.8588,2.8634,9
2013-03-20,06:05:00,2.8622,2.8622,2.8620,2.8620,5
2013-03-20,06:10:00,2.8618,2.8649,2.8618,2.8649,23
2013-03-20,06:15:00,2.8655,2.8655,2.8655,2.8655,5
2013-03-20,06:25:00,2.8630,2.8630,2.8630,2.8630,1
2013-03-20,06:30:00,2.8628,2.8628,2.8628,2.8628,1
2013-03-20,06:35:00,2.8626,2.8626,2.8626,2.8626,2
2013-03-20,06:45:00,2.8653,2.8653,2.8653,2.8653,1
2013-03-20,06:50:00,2.8619,2.8621,2.8619,2.8621,7
2013-03-20,06:55:00,2.8636,2.8636,2.8636,2.8636,1
2013-03-20,07:10:00,2.8621,2.8621,2.8621,2.8621,1
2013-03-20,07:20:00,2.8603,2.8611,2.8603,2.8611,2
2013-03-20,07:30:00,2.8615,2.8615,2.8615,2.8615,1
2013-03-20,07:40:00,2.8615,2.8615,2.8615,2.8615,4
2013-03-20,07:45:00,2.8589,2.8589,2.8589,2.8589,1
2013-03-20,07:55:00,2.8589,2.8589,2.8589,2.8589,1
2013-03-20,08:00:00,2.8599,2.8602,2.8591,2.8591,8
2013-03-20,08:15:00,2.8589,2.8589,2.8589,2.8589,1
2013-03-20,08:30:00,2.8603,2.8603,2.8603,2.8603,1
2013-03-20,08:50:00,2.8600,2.8600,2.8600,2.8600,1
2013-03-20,09:05:00,2.8626,2.8628,2.8626,2.8628,3
2013-03-20,09:20:00,2.8620,2.8620,2.8620,2.8620,1
2013-03-20,09:25:00,2.8631,2.8631,2.8631,2.8631,1
2013-03-20,09:40:00,2.8635,2.8636,2.8635,2.8636,3
2013-03-20,09:45:00,2.8640,2.8645,2.8640,2.8645,4
2013-03-20,09:50:00,2.8645,2.8646,2.8645,2.8646,6
2013-03-20,09:55:00,2.8652,2.8657,2.8652,2.8657,6
2013-03-20,10:00:00,2.8653,2.8655,2.8653,2.8655,5
2013-03-20,10:05:00,2.8665,2.8673,2.8665,2.8673,7
2013-03-20,10:10:00,2.8667,2.8697,2.8667,2.8679,34
2013-03-20,10:15:00,2.8689,2.8689,2.8665,2.8673,14
2013-03-20,10:25:00,2.8673,2.8673,2.8673,2.8673,1
2013-03-20,10:30:00,2.8670,2.8673,2.8665,2.8673,8
2013-03-20,10:55:00,2.8661,2.8661,2.8661,2.8661,1
2013-03-20,11:00:00,2.8674,2.8674,2.8674,2.8674,1
2013-03-20,11:15:00,2.8665,2.8665,2.8665,2.8665,1
2013-03-20,11:25:00,2.8697,2.8697,2.8697,2.8697,5
2013-03-20,11:45:00,2.8694,2.8694,2.8694,2.8694,1
2013-03-20,12:10:00,2.8672,2.8672,2.8672,2.8672,1
2013-03-20,12:15:00,2.8688,2.8697,2.8688,2.8697,7
2013-03-20,12:20:00,2.8697,2.8698,2.8697,2.8697,4
2013-03-20,12:25:00,2.8697,2.8697,2.8697,2.8697,1
2013-03-20,12:30:00,2.8705,2.8705,2.8705,2.8705,1
2013-03-20,12:40:00,2.8697,2.8702,2.8697,2.8702,2
2013-03-20,12:50:00,2.8689,2.8689,2.8689,2.8689,1
2013-03-20,13:00:00,2.8689,2.8689,2.8681,2.8681,3
2013-03-20,13:10:00,2.8685,2.8685,2.8685,2.8685,1
2013-03-20,13:15:00,2.8685,2.8685,2.8685,2.8685,1
2013-03-20,13:20:00,2.8701,2.8701,2.8701,2.8701,1
2013-03-20,13:50:00,2.8702,2.8707,2.8702,2.8707,5
2013-03-20,14:05:00,2.8689,2.8689,2.8688,2.8688,3
2013-03-20,14:10:00,2.8684,2.8684,2.8684,2.8684,1
2013-03-20,14:20:00,2.8692,2.8692,2.8692,2.8692,1
2013-03-20,14:30:00,2.8706,2.8706,2.8706,2.8706,1
2013-03-20,14:40:00,2.8721,2.8744,2.8721,2.8744,18
2013-03-20,14:45:00,2.8748,2.8761,2.8748,2.8761,6
2013-03-20,14:55:00,2.8767,2.8768,2.8761,2.8761,11
2013-03-20,15:00:00,2.8753,2.8777,2.8753,2.8760,8
2013-03-20,15:05:00,2.8772,2.8772,2.8772,2.8772,1
2013-03-20,15:10:00,2.8766,2.8777,2.8765,2.8777,4
2013-03-20,15:15:00,2.8753,2.8758,2.8753,2.8754,4
2013-03-20,15:20:00,2.8751,2.8751,2.8751,2.8751,1
2013-03-20,15:25:00,2.8760,2.8760,2.8760,2.8760,1
2013-03-20,15:30:00,2.8732,2.8739,2.8730,2.8730,6
2013-03-20,15:35:00,2.8745,2.8746,2.8745,2.8745,4
2013-03-20,15:40:00,2.8745,2.8745,2.8743,2.8745,4
2013-03-20,15:45:00,2.8729,2.8741,2.8729,2.8741,5
2013-03-20,15:50:00,2.8742,2.8753,2.8742,2.8753,5
2013-03-20,15:55:00,2.8753,2.8754,2.8749,2.8754,6
2013-03-20,16:05:00,2.8730,2.8730,2.8717,2.8717,18
2013-03-20,16:10:00,2.8749,2.8749,2.8749,2.8749,1
2013-03-20,16:15:00,2.8766,2.8766,2.8761,2.8761,4
2013-03-20,16:20:00,2.8765,2.8765,2.8765,2.8765,1
2013-03-20,16:25:00,2.8765,2.8767,2.8765,2.8767,6
2013-03-20,16:30:00,2.8705,2.8710,2.8705,2.8705,8
2013-03-20,16:40:00,2.8724,2.8724,2.8723,2.8723,4
2013-03-20,16:45:00,2.8735,2.8735,2.8724,2.8724,9
2013-03-20,16:50:00,2.8725,2.8726,2.8725,2.8726,9
2013-03-20,16:55:00,2.8720,2.8725,2.8720,2.8721,13
2013-03-20,17:00:00,2.8751,2.8763,2.8751,2.8762,5
2013-03-20,17:05:00,2.8758,2.8760,2.8758,2.8759,3
2013-03-20,17:10:00,2.8762,2.8764,2.8762,2.8764,2
2013-03-20,17:15:00,2.8765,2.8765,2.8731,2.8731,6
2013-03-20,17:20:00,2.8736,2.8736,2.8726,2.8726,3
2013-03-20,17:25:00,2.8746,2.8746,2.8746,2.8746,1
2013-03-20,17:30:00,2.8768,2.8775,2.8768,2.8775,2
2013-03-20,17:35:00,2.8774,2.8775,2.8769,2.8769,9
2013-03-20,17:40:00,2.8757,2.8757,2.8755,2.8755,10
2013-03-20,17:45:00,2.8760,2.8760,2.8760,2.8760,3
2013-03-20,17:50:00,2.8764,2.8764,2.8764,2.8764,5
2013-03-20,17:55:00,2.8764,2.8768,2.8764,2.8765,16
2013-03-20,18:00:00,2.8762,2.8770,2.8762,2.8770,3
2013-03-20,18:05:00,2.8770,2.8772,2.8769,2.8772,14
2013-03-20,18:10:00,2.8776,2.8776,2.8774,2.8774,6
2013-03-20,18:20:00,2.8777,2.8777,2.8777,2.8777,1
2013-03-20,18:40:00,2.8816,2.8853,2.8816,2.8853,14
2013-03-20,18:45:00,2.8860,2.8860,2.8860,2.8860,1
2013-03-20,18:50:00,2.8856,2.8856,2.8856,2.8856,1
2013-03-20,18:55:00,2.8855,2.8856,2.8855,2.8856,6
2013-03-20,19:00:00,2.8840,2.8860,2.8840,2.8860,4
2013-03-20,19:05:00,2.8837,2.8837,2.8822,2.8825,4
2013-03-20,19:20:00,2.8859,2.8913,2.8859,2.8879,31
2013-03-20,19:25:00,2.8901,2.8902,2.8901,2.8902,6
2013-03-20,19:30:00,2.8884,2.8884,2.8884,2.8884,1
2013-03-20,19:35:00,2.8851,2.8851,2.8851,2.8851,1
2013-03-20,19:40:00,2.8858,2.8858,2.8858,2.8858,1
2013-03-20,19:45:00,2.8859,2.8879,2.8859,2.8879,3
2013-03-20,19:50:00,2.8879,2.8879,2.8879,2.8879,2
2013-03-20,19:55:00,2.8864,2.8864,2.8864,2.8864,1
2013-03-20,20:00:00,2.8870,2.8881,2.8870,2.8881,32
2013-03-20,20:05:00,2.8881,2.8950,2.8879,2.8931,84
2013-03-20,20:10:00,2.8903,2.8912,2.8888,2.8912,10
2013-03-20,20:15:00,2.8904,2.8904,2.8885,2.8901,14
2013-03-20,20:20:00,2.8913,2.8952,2.8913,2.8932,73
2013-03-20,20:25:00,2.8918,2.8925,2.8882,2.8924,13
2013-03-20,20:30:00,2.8925,2.8925,2.8904,2.8905,34
2013-03-20,20:35:00,2.8900,2.8905,2.8887,2.8905,14
2013-03-20,20:40:00,2.8906,2.8906,2.8872,2.8884,38
2013-03-20,20:45:00,2.8886,2.8887,2.8864,2.8879,29
2013-03-20,20:50:00,2.8879,2.8893,2.8866,2.8867,161
2013-03-20,20:55:00,2.8866,2.8874,2.8813,2.8827,183
2013-03-20,21:00:00,2.8816,2.8867,2.8792,2.8861,289
2013-03-20,21:05:00,2.8858,2.8882,2.8847,2.8851,134
2013-03-20,21:10:00,2.8857,2.8870,2.8821,2.8827,88
2013-03-20,21:15:00,2.8822,2.8848,2.8822,2.8848,50
2013-03-20,21:20:00,2.8841,2.8864,2.8840,2.8840,35
2013-03-20,21:25:00,2.8849,2.8859,2.8845,2.8850,33
2013-03-20,21:30:00,2.8849,2.8873,2.8845,2.8862,172
2013-03-20,21:35:00,2.8855,2.8898,2.8853,2.8895,91
2013-03-20,21:40:00,2.8903,2.8905,2.8875,2.8887,34
2013-03-20,21:45:00,2.8888,2.8905,2.8878,2.8879,36
2013-03-20,21:50:00,2.8889,2.8899,2.8878,2.8878,34
2013-03-20,21:55:00,2.8878,2.8891,2.8851,2.8855,41
2013-03-20,22:00:00,2.8856,2.8895,2.8847,2.8892,54
2013-03-20,22:05:00,2.8896,2.8905,2.8859,2.8889,118
2013-03-20,22:10:00,2.8897,2.8904,2.8875,2.8875,51
2013-03-20,22:15:00,2.8888,2.8905,2.8818,2.8819,59
2013-03-20,22:20:00,2.8833,2.8852,2.8827,2.8841,82
2013-03-20,22:25:00,2.8846,2.8895,2.8841,2.8892,55
2013-03-20,22:30:00,2.8910,2.8926,2.8853,2.8869,93
2013-03-20,22:35:00,2.8866,2.8867,2.8813,2.8819,66
2013-03-20,22:40:00,2.8821,2.8839,2.8800,2.8810,101
2013-03-20,22:45:00,2.8803,2.8825,2.8790,2.8794,41
2013-03-20,22:50:00,2.8788,2.8788,2.8683,2.8725,178
2013-03-20,22:55:00,2.8727,2.8751,2.8702,2.8751,86
2013-03-20,23:00:00,2.8752,2.8775,2.8747,2.8755,37
2013-03-20,23:05:00,2.8769,2.8785,2.8758,2.8779,28
2013-03-20,23:10:00,2.8773,2.8791,2.8755,2.8777,40
2013-03-20,23:15:00,2.8788,2.8795,2.8718,2.8724,42
2013-03-20,23:20:00,2.8732,2.8743,2.8719,2.8743,40
2013-03-20,23:25:00,2.8744,2.8774,2.8744,2.8757,23
2013-03-20,23:30:00,2.8765,2.8765,2.8728,2.8734,22
2013-03-20,23:35:00,2.8733,2.8766,2.8733,2.8742,76
2013-03-20,23:40:00,2.8752,2.8753,2.8725,2.8725,29
2013-03-20,23:45:00,2.8734,2.8756,2.8720,2.8756,35
2013-03-20,23:50:00,2.8749,2.8785,2.8749,2.8770,34
2013-03-20,23:55:00,2.8755,2.8758,2.8727,2.8727,10
2013-03-21,00:00:00,2.8729,2.8730,2.8712,2.8712,21
2013-03-21,00:05:00,2.8695,2.8695,2.8668,2.8674,41
2013-03-21,00:10:00,2.8674,2.8678,2.8629,2.8639,91
2013-03-21,00:15:00,2.8642,2.8669,2.8642,2.8659,15
2013-03-21,00:20:00,2.8669,2.8689,2.8636,2.8646,75
2013-03-21,00:25:00,2.8637,2.8659,2.8637,2.8637,94
2013-03-21,00:30:00,2.8639,2.8639,2.8620,2.8625,60
2013-03-21,00:35:00,2.8626,2.8640,2.8623,2.8640,57
2013-03-21,00:40:00,2.8635,2.8652,2.8622,2.8645,85
2013-03-21,00:45:00,2.8640,2.8673,2.8635,2.8673,52
2013-03-21,00:50:00,2.8675,2.8680,2.8659,2.8673,26
2013-03-21,00:55:00,2.8675,2.8690,2.8673,2.8673,34
2013-03-21,01:00:00,2.8675,2.8714,2.8671,2.8714,26
2013-03-21,01:05:00,2.8710,2.8714,2.8696,2.8701,50
2013-03-21,01:10:00,2.8700,2.8709,2.8691,2.8695,13
2013-03-21,01:15:00,2.8708,2.8723,2.8708,2.8711,15
2013-03-21,01:20:00,2.8716,2.8773,2.8716,2.8767,41
2013-03-21,01:25:00,2.8769,2.8780,2.8763,2.8779,33
2013-03-21,01:30:00,2.8781,2.8788,2.8762,2.8763,49
2013-03-21,01:35:00,2.8763,2.8763,2.8750,2.8755,25
2013-03-21,01:40:00,2.8755,2.8778,2.8746,2.8772,25
2013-03-21,01:45:00,2.8752,2.8764,2.8746,2.8746,17
2013-03-21,01:50:00,2.8739,2.8741,2.8735,2.8740,32
2013-03-21,01:55:00,2.8737,2.8737,2.8717,2.8720,52
2013-03-21,02:00:00,2.8722,2.8815,2.8722,2.8782,79
2013-03-21,02:05:00,2.8787,2.8798,2.8740,2.8740,43
2013-03-21,02:10:00,2.8740,2.8792,2.8740,2.8786,86
2013-03-21,02:15:00,2.8785,2.8796,2.8763,2.8776,105
2013-03-21,02:20:00,2.8784,2.8854,2.8747,2.8833,263
2013-03-21,02:25:00,2.8836,2.8943,2.8830,2.8924,457
2013-03-21,02:30:00,2.8919,2.8934,2.8911,2.8934,45
2013-03-21,02:35:00,2.8941,2.8952,2.8940,2.8940,76
2013-03-21,02:40:00,2.8932,2.8933,2.8930,2.8930,13
2013-03-21,02:45:00,2.8959,2.8960,2.8955,2.8955,13
2013-03-21,02:50:00,2.8955,2.8955,2.8950,2.8950,23
2013-03-21,02:55:00,2.8941,2.8941,2.8924,2.8925,67
2013-03-21,03:00:00,2.8929,2.8938,2.8925,2.8938,13
2013-03-21,03:05:00,2.8943,2.8956,2.8921,2.8921,55
2013-03-21,03:10:00,2.8930,2.8932,2.8899,2.8899,968
2013-03-21,03:15:00,2.8900,2.8961,2.8880,2.8950,458
2013-03-21,03:20:00,2.8954,2.8965,2.8950,2.8965,21
2013-03-21,03:25:00,2.8965,2.8970,2.8962,2.8962,5
2013-03-21,03:30:00,2.8969,2.8980,2.8965,2.8965,7
2013-03-21,03:35:00,2.8965,2.8965,2.8954,2.8954,6
2013-03-21,03:40:00,2.8954,2.8954,2.8940,2.8940,14
2013-03-21,03:45:00,2.8939,2.8939,2.8913,2.8913,22
2013-03-21,03:50:00,2.8913,2.8913,2.8894,2.8898,20
2013-03-21,03:55:00,2.8903,2.8903,2.8885,2.8902,26
2013-03-21,04:00:00,2.8891,2.8891,2.8891,2.8891,1
2013-03-21,04:05:00,2.8903,2.8903,2.8876,2.8876,3
2013-03-21,04:10:00,2.8881,2.8881,2.8881,2.8881,1
2013-03-21,04:15:00,2.8883,2.8883,2.8876,2.8876,6
2013-03-21,04:20:00,2.8887,2.8891,2.8887,2.8890,7
2013-03-21,04:25:00,2.8895,2.8905,2.8895,2.8905,9
2013-03-21,04:30:00,2.8915,2.8921,2.8905,2.8905,13
2013-03-21,04:35:00,2.8905,2.8905,2.8885,2.8887,5
2013-03-21,04:45:00,2.8894,2.8894,2.8886,2.8886,3
2013-03-21,04:50:00,2.8894,2.8916,2.8894,2.8908,9
2013-03-21,04:55:00,2.8900,2.8900,2.8879,2.8879,2
2013-03-21,05:00:00,2.8891,2.8891,2.8891,2.8891,1
2013-03-21,06:00:00,2.8879,2.8879,2.8879,2.8879,1
2013-03-21,06:05:00,2.8880,2.8880,2.8880,2.8880,1
2013-03-21,06:10:00,2.8905,2.8939,2.8905,2.8939,4
2013-03-21,06:20:00,2.8900,2.8900,2.8900,2.8900,1
2013-03-21,06:40:00,2.8900,2.8901,2.8900,2.8900,20
2013-03-21,06:45:00,2.8908,2.8909,2.8908,2.8909,3
2013-03-21,06:50:00,2.8910,2.8910,2.8901,2.8901,3
2013-03-21,06:55:00,2.8900,2.8901,2.8900,2.8900,25
2013-03-21,08:00:00,2.8884,2.8884,2.8884,2.8884,1
2013-03-21,08:05:00,2.8884,2.8886,2.8884,2.8886,4
2013-03-21,08:25:00,2.8872,2.8872,2.8872,2.8872,7
2013-03-21,08:30:00,2.8872,2.8875,2.8872,2.8875,5
2013-03-21,08:45:00,2.8880,2.8880,2.8880,2.8880,1
2013-03-21,08:55:00,2.8859,2.8859,2.8857,2.8857,3
2013-03-21,09:10:00,2.8874,2.8875,2.8874,2.8875,3
2013-03-21,09:45:00,2.8884,2.8884,2.8884,2.8884,12
2013-03-21,10:20:00,2.8920,2.8921,2.8920,2.8921,5
2013-03-21,10:45:00,2.8941,2.8941,2.8941,2.8941,1
2013-03-21,11:00:00,2.8931,2.8931,2.8931,2.8931,1
2013-03-21,11:55:00,2.8937,2.8946,2.8933,2.8934,41
2013-03-21,12:00:00,2.8943,2.8943,2.8934,2.8934,2
2013-03-21,12:20:00,2.8958,2.8959,2.8958,2.8959,3
2013-03-21,12:35:00,2.8950,2.8951,2.8950,2.8951,4
2013-03-21,13:25:00,2.8947,2.8947,2.8947,2.8947,3
2013-03-21,14:05:00,2.8927,2.8927,2.8927,2.8927,3
2013-03-21,14:10:00,2.8927,2.8927,2.8927,2.8927,2
2013-03-21,14:15:00,2.8927,2.8927,2.8927,2.8927,2
2013-03-21,14:20:00,2.8927,2.8927,2.8927,2.8927,1
2013-03-21,14:40:00,2.8926,2.8926,2.8926,2.8926,1
2013-03-21,14:55:00,2.8910,2.8910,2.8910,2.8910,1
2013-03-21,15:05:00,2.8916,2.8916,2.8916,2.8916,1
2013-03-21,15:20:00,2.8910,2.8910,2.8910,2.8910,1
2013-03-21,15:30:00,2.8896,2.8896,2.8893,2.8893,6
2013-03-21,15:35:00,2.8889,2.8889,2.8881,2.8881,4
2013-03-21,15:40:00,2.8885,2.8893,2.8885,2.8892,4
2013-03-21,15:45:00,2.8891,2.8891,2.8890,2.8891,3
2013-03-21,15:50:00,2.8888,2.8890,2.8884,2.8889,5
2013-03-21,15:55:00,2.8898,2.8898,2.8888,2.8898,5
2013-03-21,16:00:00,2.8877,2.8877,2.8877,2.8877,1
2013-03-21,16:25:00,2.8864,2.8867,2.8860,2.8867,9
2013-03-21,16:35:00,2.8850,2.8850,2.8845,2.8850,3
2013-03-21,17:10:00,2.8878,2.8878,2.8878,2.8878,2
2013-03-21,17:15:00,2.8882,2.8898,2.8882,2.8898,2
2013-03-21,17:20:00,2.8870,2.8882,2.8870,2.8876,7
2013-03-21,17:35:00,2.8865,2.8865,2.8865,2.8865,1
2013-03-21,18:10:00,2.8873,2.8873,2.8873,2.8873,1
2013-03-21,18:40:00,2.8865,2.8897,2.8865,2.8897,4
2013-03-21,18:45:00,2.8854,2.8854,2.8850,2.8850,2
2013-03-21,19:05:00,2.8890,2.8890,2.8890,2.8890,1
2013-03-21,19:10:00,2.8890,2.8890,2.8876,2.8876,6
2013-03-21,19:15:00,2.8890,2.8890,2.8859,2.8859,5
2013-03-21,19:20:00,2.8859,2.8859,2.8859,2.8859,1
2013-03-21,19:25:00,2.8860,2.8866,2.8860,2.8866,4
2013-03-21,19:30:00,2.8880,2.8880,2.8880,2.8880,2
2013-03-21,19:35:00,2.8882,2.8885,2.8882,2.8885,4
2013-03-21,19:40:00,2.8885,2.8885,2.8871,2.8871,4
2013-03-21,19:45:00,2.8877,2.8892,2.8872,2.8872,5
2013-03-21,19:50:00,2.8872,2.8872,2.8872,2.8872,1
2013-03-21,20:00:00,2.8860,2.8865,2.8850,2.8865,8
2013-03-21,20:05:00,2.8855,2.8859,2.8850,2.8850,14
2013-03-21,20:10:00,2.8869,2.8869,2.8851,2.8868,3
2013-03-21,20:15:00,2.8891,2.8935,2.8891,2.8935,7
2013-03-21,20:20:00,2.8935,2.8935,2.8913,2.8921,4
2013-03-21,20:25:00,2.8923,2.8943,2.8922,2.8943,12
2013-03-21,20:30:00,2.8925,2.8933,2.8920,2.8923,33
2013-03-21,20:35:00,2.8912,2.8930,2.8912,2.8929,100
2013-03-21,20:40:00,2.8933,2.8966,2.8907,2.8921,60
2013-03-21,20:45:00,2.8925,2.8980,2.8924,2.8978,39
2013-03-21,20:50:00,2.8972,2.8986,2.8956,2.8981,27
2013-03-21,20:55:00,2.8983,2.8985,2.8940,2.8942,44
2013-03-21,21:00:00,2.8948,2.8964,2.8934,2.8964,56
2013-03-21,21:05:00,2.8961,2.8971,2.8942,2.8955,55
2013-03-21,21:10:00,2.8957,2.8962,2.8921,2.8921,140
2013-03-21,21:15:00,2.8928,2.8932,2.8900,2.8900,90
2013-03-21,21:20:00,2.8900,2.8900,2.8844,2.8882,118
2013-03-21,21:25:00,2.8870,2.8870,2.8817,2.8835,54
2013-03-21,21:30:00,2.8828,2.8852,2.8825,2.8838,31
2013-03-21,21:35:00,2.8837,2.8845,2.8825,2.8842,28
2013-03-21,21:40:00,2.8830,2.8836,2.8819,2.8832,67
2013-03-21,21:45:00,2.8834,2.8836,2.8822,2.8836,22
2013-03-21,21:50:00,2.8833,2.8833,2.8826,2.8830,17
2013-03-21,21:55:00,2.8822,2.8832,2.8817,2.8831,7
2013-03-21,22:00:00,2.8840,2.8851,2.8813,2.8851,26
2013-03-21,22:05:00,2.8847,2.8855,2.8824,2.8849,64
2013-03-21,22:10:00,2.8834,2.8835,2.8805,2.8817,34
2013-03-21,22:15:00,2.8811,2.8813,2.8759,2.8775,118
2013-03-21,22:20:00,2.8780,2.8792,2.8752,2.8792,46
2013-03-21,22:25:00,2.8795,2.8842,2.8775,2.8827,69
2013-03-21,22:30:00,2.8828,2.8848,2.8802,2.8848,90
2013-03-21,22:35:00,2.8854,2.8854,2.8780,2.8782,53
2013-03-21,22:40:00,2.8786,2.8806,2.8773,2.8806,41
2013-03-21,22:45:00,2.8795,2.8810,2.8794,2.8810,41
2013-03-21,22:50:00,2.8815,2.8815,2.8789,2.8799,25
2013-03-21,22:55:00,2.8808,2.8829,2.8808,2.8829,16
2013-03-21,23:00:00,2.8831,2.8831,2.8805,2.8814,32
2013-03-21,23:05:00,2.8808,2.8817,2.8792,2.8794,16
2013-03-21,23:10:00,2.8798,2.8798,2.8778,2.8784,19
2013-03-21,23:15:00,2.8790,2.8822,2.8785,2.8808,73
2013-03-21,23:20:00,2.8815,2.8836,2.8791,2.8836,68
2013-03-21,23:25:00,2.8847,2.8855,2.8828,2.8831,84
2013-03-21,23:30:00,2.8836,2.8840,2.8812,2.8840,26
2013-03-21,23:35:00,2.8842,2.8858,2.8830,2.8846,22
2013-03-21,23:40:00,2.8840,2.8882,2.8840,2.8882,90
2013-03-21,23:45:00,2.8884,2.8899,2.8863,2.8865,79
2013-03-21,23:50:00,2.8871,2.8880,2.8852,2.8860,65
2013-03-21,23:55:00,2.8850,2.8860,2.8833,2.8859,46
2013-03-22,00:00:00,2.8854,2.8854,2.8804,2.8828,45
2013-03-22,00:05:00,2.8825,2.8832,2.8810,2.8813,22
2013-03-22,00:10:00,2.8809,2.8824,2.8795,2.8820,72
2013-03-22,00:15:00,2.8810,2.8810,2.8783,2.8796,22
2013-03-22,00:20:00,2.8782,2.8783,2.8724,2.8754,45
2013-03-22,00:25:00,2.8740,2.8771,2.8738,2.8770,286
2013-03-22,00:30:00,2.8772,2.8795,2.8771,2.8779,56
2013-03-22,00:35:00,2.8787,2.8803,2.8785,2.8800,34
2013-03-22,00:40:00,2.8803,2.8806,2.8759,2.8759,62
2013-03-22,00:45:00,2.8765,2.8783,2.8734,2.8764,86
2013-03-22,00:50:00,2.8760,2.8773,2.8740,2.8751,52
2013-03-22,00:55:00,2.8752,2.8756,2.8730,2.8755,42
2013-03-22,01:00:00,2.8753,2.8767,2.8716,2.8763,80
2013-03-22,01:05:00,2.8755,2.8796,2.8755,2.8795,42
2013-03-22,01:10:00,2.8802,2.8802,2.8780,2.8780,16
2013-03-22,01:15:00,2.8770,2.8822,2.8770,2.8806,13
2013-03-22,01:20:00,2.8790,2.8815,2.8755,2.8755,44
2013-03-22,01:25:00,2.8755,2.8838,2.8750,2.8830,100
2013-03-22,01:30:00,2.8826,2.8826,2.8794,2.8816,49
2013-03-22,01:35:00,2.8782,2.8826,2.8782,2.8825,35
2013-03-22,01:40:00,2.8804,2.8814,2.8790,2.8814,12
2013-03-22,01:45:00,2.8807,2.8842,2.8805,2.8842,22
2013-03-22,01:50:00,2.8844,2.8844,2.8820,2.8824,9
2013-03-22,01:55:00,2.8841,2.8855,2.8841,2.8844,10
2013-03-22,02:00:00,2.8830,2.8841,2.8813,2.8841,21
2013-03-22,02:05:00,2.8817,2.8852,2.8815,2.8845,42
2013-03-22,02:10:00,2.8841,2.8907,2.8841,2.8899,42
2013-03-22,02:15:00,2.8900,2.8919,2.8900,2.8915,70
2013-03-22,02:20:00,2.8914,2.8956,2.8914,2.8934,229
2013-03-22,02:25:00,2.8938,2.8978,2.8934,2.8949,527
2013-03-22,02:30:00,2.8952,2.8952,2.8903,2.8909,70
2013-03-22,02:35:00,2.8901,2.8911,2.8892,2.8899,23
2013-03-22,02:40:00,2.8893,2.8930,2.8893,2.8930,54
2013-03-22,02:45:00,2.8934,2.8939,2.8924,2.8924,57
2013-03-22,02:50:00,2.8934,2.8939,2.8901,2.8905,63
2013-03-22,02:55:00,2.8901,2.8919,2.8892,2.8908,39
2013-03-22,03:00:00,2.8906,2.8912,2.8906,2.8910,11
2013-03-22,03:10:00,2.8920,2.8944,2.8843,2.8854,1037
2013-03-22,03:15:00,2.8843,2.8869,2.8826,2.8869,303
2013-03-22,03:20:00,2.8855,2.8866,2.8852,2.8866,35
2013-03-22,03:25:00,2.8874,2.8880,2.8871,2.8880,35
2013-03-22,03:30:00,2.8886,2.8887,2.8870,2.8870,32
2013-03-22,03:35:00,2.8867,2.8871,2.8859,2.8871,11
2013-03-22,03:40:00,2.8874,2.8874,2.8870,2.8870,3
2013-03-22,03:45:00,2.8849,2.8849,2.8849,2.8849,1
2013-03-22,03:50:00,2.8860,2.8860,2.8860,2.8860,5
2013-03-22,03:55:00,2.8857,2.8865,2.8857,2.8865,15
2013-03-22,04:00:00,2.8867,2.8867,2.8867,2.8867,1
2013-03-22,04:05:00,2.8860,2.8860,2.8860,2.8860,3
2013-03-22,04:10:00,2.8858,2.8858,2.8858,2.8858,7
2013-03-22,04:20:00,2.8858,2.8859,2.8858,2.8859,2
2013-03-22,04:25:00,2.8859,2.8859,2.8859,2.8859,5
2013-03-22,04:30:00,2.8963,2.8963,2.8963,2.8963,1
2013-03-22,04:35:00,2.8872,2.8884,2.8872,2.8884,8
2013-03-22,04:45:00,2.8866,2.8866,2.8864,2.8864,2
2013-03-22,04:55:00,2.8862,2.8862,2.8849,2.8849,5
2013-03-22,05:00:00,2.8873,2.8874,2.8873,2.8874,2
2013-03-22,05:05:00,2.8855,2.8869,2.8853,2.8869,8
2013-03-22,05:10:00,2.8870,2.8876,2.8870,2.8870,17
2013-03-22,06:00:00,2.8870,2.8871,2.8870,2.8871,12
2013-03-22,06:05:00,2.8870,2.8887,2.8870,2.8887,3
2013-03-22,06:15:00,2.8887,2.8887,2.8887,2.8887,1
2013-03-22,06:30:00,2.8871,2.8871,2.8870,2.8871,3
2013-03-22,06:35:00,2.8870,2.8870,2.8870,2.8870,3
2013-03-22,06:40:00,2.8871,2.8871,2.8871,2.8871,1
2013-03-22,06:45:00,2.8885,2.8886,2.8870,2.8870,4
2013-03-22,06:50:00,2.8871,2.8871,2.8871,2.8871,1
2013-03-22,07:05:00,2.8873,2.8873,2.8873,2.8873,1
2013-03-22,07:10:00,2.8871,2.8871,2.8870,2.8870,3
2013-03-22,07:25:00,2.8887,2.8888,2.8887,2.8888,2
2013-03-22,07:30:00,2.8913,2.8925,2.8913,2.8925,4
2013-03-22,07:40:00,2.8908,2.8908,2.8908,2.8908,1
2013-03-22,07:45:00,2.8882,2.8882,2.8880,2.8880,2
2013-03-22,08:05:00,2.8897,2.8897,2.8897,2.8897,1
2013-03-22,08:10:00,2.8896,2.8899,2.8896,2.8899,5
2013-03-22,08:40:00,2.8913,2.8913,2.8913,2.8913,1
2013-03-22,08:45:00,2.8919,2.8920,2.8919,2.8920,4
2013-03-22,09:00:00,2.8918,2.8918,2.8918,2.8918,1
2013-03-22,09:20:00,2.8927,2.8927,2.8926,2.8926,2
2013-03-22,10:30:00,2.8934,2.8934,2.8934,2.8934,1
2013-03-22,10:35:00,2.8946,2.8947,2.8946,2.8947,2
2013-03-22,11:00:00,2.8943,2.8943,2.8943,2.8943,1
2013-03-22,11:10:00,2.8964,2.8965,2.8964,2.8965,2
2013-03-22,11:15:00,2.8975,2.8977,2.8975,2.8977,6
2013-03-22,11:25:00,2.8977,2.8977,2.8977,2.8977,2
2013-03-22,12:05:00,2.8973,2.8980,2.8973,2.8980,10
2013-03-22,12:45:00,2.8977,2.8977,2.8977,2.8977,1
2013-03-22,13:10:00,2.8979,2.8979,2.8979,2.8979,1
2013-03-22,13:30:00,2.8966,2.8966,2.8956,2.8956,3
2013-03-22,13:35:00,2.8955,2.8955,2.8955,2.8955,1
2013-03-22,13:50:00,2.8942,2.8942,2.8942,2.8942,1
2013-03-22,14:00:00,2.8953,2.8953,2.8953,2.8953,2
2013-03-22,14:20:00,2.8945,2.8945,2.8921,2.8921,10
2013-03-22,14:40:00,2.8943,2.8943,2.8943,2.8943,1
2013-03-22,14:55:00,2.8937,2.8937,2.8936,2.8936,4
2013-03-22,15:05:00,2.8943,2.8943,2.8943,2.8943,2
2013-03-22,15:20:00,2.8945,2.8945,2.8945,2.8945,1
2013-03-22,15:30:00,2.8946,2.8946,2.8932,2.8941,5
2013-03-22,15:35:00,2.8935,2.8935,2.8927,2.8929,6
2013-03-22,15:40:00,2.8928,2.8929,2.8922,2.8922,3
2013-03-22,15:45:00,2.8921,2.8921,2.8921,2.8921,5
2013-03-22,15:50:00,2.8918,2.8920,2.8918,2.8919,6
2013-03-22,15:55:00,2.8919,2.8919,2.8918,2.8918,4
2013-03-22,16:10:00,2.8870,2.8870,2.8846,2.8847,22
2013-03-22,16:15:00,2.8873,2.8873,2.8873,2.8873,1
2013-03-22,16:20:00,2.8860,2.8862,2.8833,2.8833,12
2013-03-22,16:25:00,2.8830,2.8830,2.8818,2.8828,5
2013-03-22,16:35:00,2.8854,2.8854,2.8854,2.8854,2
2013-03-22,16:40:00,2.8854,2.8854,2.8847,2.8854,12
2013-03-22,16:45:00,2.8846,2.8846,2.8846,2.8846,1
2013-03-22,16:50:00,2.8854,2.8862,2.8854,2.8862,4
2013-03-22,16:55:00,2.8862,2.8872,2.8858,2.8872,15
2013-03-22,17:00:00,2.8833,2.8833,2.8833,2.8833,2
2013-03-22,17:10:00,2.8870,2.8903,2.8870,2.8903,4
2013-03-22,17:15:00,2.8904,2.8904,2.8904,2.8904,1
2013-03-22,17:20:00,2.8900,2.8900,2.8900,2.8900,1
2013-03-22,17:30:00,2.8913,2.8913,2.8913,2.8913,1
2013-03-22,17:35:00,2.8911,2.8911,2.8911,2.8911,1
2013-03-22,17:40:00,2.8921,2.8921,2.8921,2.8921,1
2013-03-22,17:45:00,2.8926,2.8926,2.8909,2.8913,4
2013-03-22,17:50:00,2.8948,2.8948,2.8948,2.8948,1
2013-03-22,18:00:00,2.8946,2.8946,2.8945,2.8945,3
2013-03-22,18:15:00,2.8925,2.8925,2.8925,2.8925,1
2013-03-22,18:45:00,2.8978,2.8982,2.8978,2.8982,4
2013-03-22,18:50:00,2.8979,2.8980,2.8968,2.8968,3
2013-03-22,19:00:00,2.8985,2.8985,2.8985,2.8985,1
2013-03-22,19:20:00,2.8976,2.8976,2.8967,2.8972,7
2013-03-22,19:25:00,2.8968,2.8968,2.8957,2.8957,4
2013-03-22,19:30:00,2.8968,2.8968,2.8959,2.8959,4
2013-03-22,19:35:00,2.8957,2.8957,2.8919,2.8919,25
2013-03-22,19:40:00,2.8919,2.8940,2.8919,2.8940,7
2013-03-22,19:45:00,2.8940,2.8948,2.8935,2.8935,20
2013-03-22,19:50:00,2.8925,2.8955,2.8925,2.8954,11
2013-03-22,19:55:00,2.8954,2.8954,2.8930,2.8930,6
2013-03-22,20:00:00,2.8929,2.8956,2.8929,2.8932,16
2013-03-22,20:05:00,2.8930,2.8943,2.8918,2.8943,8
2013-03-22,20:10:00,2.8948,2.8948,2.8923,2.8927,9
2013-03-22,20:15:00,2.8919,2.8930,2.8919,2.8928,13
2013-03-22,20:20:00,2.8928,2.8928,2.8904,2.8904,15
2013-03-22,20:25:00,2.8909,2.8911,2.8888,2.8900,23
2013-03-22,20:30:00,2.8915,2.8925,2.8913,2.8913,13
2013-03-22,20:35:00,2.8918,2.8918,2.8899,2.8899,15
2013-03-22,20:40:00,2.8899,2.8903,2.8896,2.8896,4
2013-03-22,20:45:00,2.8893,2.8920,2.8890,2.8920,7
2013-03-22,20:50:00,2.8920,2.8925,2.8920,2.8920,4
2013-03-22,20:55:00,2.8912,2.8912,2.8893,2.8895,16
2013-03-22,21:00:00,2.8885,2.8895,2.8851,2.8894,47
2013-03-22,21:05:00,2.8894,2.8928,2.8891,2.8928,29
2013-03-22,21:10:00,2.8930,2.8955,2.8922,2.8950,33
2013-03-22,21:15:00,2.8950,2.8959,2.8907,2.8908,41
2013-03-22,21:20:00,2.8916,2.8945,2.8916,2.8940,43
2013-03-22,21:25:00,2.8947,2.8973,2.8929,2.8970,122
2013-03-22,21:30:00,2.8964,2.8980,2.8942,2.8980,40
2013-03-22,21:35:00,2.8972,2.8992,2.8940,2.8942,63
2013-03-22,21:40:00,2.8948,2.8972,2.8940,2.8941,112
2013-03-22,21:45:00,2.8948,2.8951,2.8895,2.8895,74
2013-03-22,21:50:00,2.8911,2.8956,2.8911,2.8948,47
2013-03-22,21:55:00,2.8945,2.8964,2.8940,2.8964,11
2013-03-22,22:00:00,2.8963,2.8966,2.8940,2.8950,42
2013-03-22,22:05:00,2.8950,2.8969,2.8942,2.8955,90
2013-03-22,22:10:00,2.8959,2.8982,2.8942,2.8952,41
2013-03-22,22:15:00,2.8967,2.8975,2.8951,2.8951,48
2013-03-22,22:20:00,2.8949,2.8949,2.8916,2.8925,18
2013-03-22,22:25:00,2.8933,2.8989,2.8930,2.8988,49
2013-03-22,22:30:00,2.8990,2.8990,2.8949,2.8957,44
2013-03-22,22:35:00,2.8952,2.8973,2.8949,2.8968,18
2013-03-22,22:40:00,2.8959,2.8959,2.8932,2.8946,13
2013-03-22,22:45:00,2.8944,2.8958,2.8920,2.8927,23
2013-03-22,22:50:00,2.8922,2.8922,2.8901,2.8910,5
2013-03-22,22:55:00,2.8919,2.8960,2.8919,2.8928,108
2013-03-22,23:00:00,2.8915,2.8952,2.8915,2.8952,41
2013-03-22,23:05:00,2.8923,2.8937,2.8923,2.8927,17
2013-03-22,23:10:00,2.8948,2.8952,2.8920,2.8929,11
2013-03-22,23:15:00,2.8935,2.8950,2.8930,2.8940,11
2013-03-22,23:20:00,2.8924,2.8951,2.8924,2.8942,14
2013-03-22,23:25:00,2.8933,2.8945,2.8933,2.8945,11
2013-03-22,23:30:00,2.8943,2.8943,2.8925,2.8925,13
2013-03-22,23:35:00,2.8933,2.8955,2.8933,2.8952,10
2013-03-22,23:40:00,2.8968,2.8993,2.8968,2.8970,23
2013-03-22,23:45:00,2.8957,2.8957,2.8926,2.8931,52
2013-03-22,23:50:00,2.8933,2.8935,2.8905,2.8910,15
2013-03-22,23:55:00,2.8909,2.8916,2.8895,2.8895,19
2013-03-23,00:00:00,2.8890,2.8910,2.8890,2.8909,9
2013-03-23,00:05:00,2.8916,2.8917,2.8909,2.8911,9
2013-03-23,00:10:00,2.8913,2.8929,2.8852,2.8852,41
2013-03-23,00:15:00,2.8866,2.8868,2.8844,2.8844,25
2013-03-23,00:20:00,2.8855,2.8868,2.8855,2.8864,36
2013-03-23,00:25:00,2.8868,2.8877,2.8860,2.8870,40
2013-03-23,00:30:00,2.8881,2.8881,2.8864,2.8871,31
2013-03-23,00:35:00,2.8870,2.8870,2.8827,2.8869,31
2013-03-23,00:40:00,2.8833,2.8841,2.8814,2.8840,65
2013-03-23,00:45:00,2.8845,2.8848,2.8790,2.8805,59
2013-03-23,00:50:00,2.8807,2.8838,2.8795,2.8830,17
2013-03-23,00:55:00,2.8837,2.8857,2.8830,2.8847,12
2013-03-23,01:00:00,2.8853,2.8864,2.8810,2.8829,90
2013-03-23,01:05:00,2.8830,2.8831,2.8813,2.8827,37
2013-03-23,01:10:00,2.8827,2.8827,2.8807,2.8807,14
2013-03-23,01:15:00,2.8819,2.8819,2.8799,2.8811,23
2013-03-23,01:20:00,2.8807,2.8825,2.8807,2.8815,25
2013-03-23,01:25:00,2.8849,2.8849,2.8846,2.8846,3
2013-03-23,01:30:00,2.8848,2.8848,2.8815,2.8815,41
2013-03-23,01:35:00,2.8818,2.8818,2.8813,2.8815,35
2013-03-23,01:40:00,2.8802,2.8807,2.8767,2.8767,51
2013-03-23,01:45:00,2.8767,2.8783,2.8767,2.8775,40
2013-03-23,01:50:00,2.8772,2.8782,2.8751,2.8771,37
2013-03-23,01:55:00,2.8772,2.8807,2.8765,2.8788,59
2013-03-23,02:00:00,2.8780,2.8807,2.8780,2.8799,106
2013-03-23,02:05:00,2.8803,2.8839,2.8803,2.8825,209
2013-03-23,02:10:00,2.8826,2.8847,2.8815,2.8817,195
2013-03-23,02:15:00,2.8817,2.8829,2.8805,2.8813,67
2013-03-23,02:20:00,2.8828,2.8848,2.8817,2.8837,161
2013-03-23,02:25:00,2.8845,2.8854,2.8812,2.8848,517
2013-03-23,02:30:00,2.8844,2.8865,2.8837,2.8856,87
2013-03-23,02:35:00,2.8864,2.8864,2.8830,2.8857,114
2013-03-23,02:40:00,2.8857,2.8871,2.8845,2.8845,137
2013-03-23,02:45:00,2.8845,2.8845,2.8834,2.8844,16
2013-03-23,02:50:00,2.8848,2.8849,2.8844,2.8844,4
2013-03-23,02:55:00,2.8843,2.8865,2.8836,2.8843,28
2013-03-23,03:00:00,2.8843,2.8865,2.8843,2.8864,34
2013-03-23,03:05:00,2.8865,2.8872,2.8830,2.8830,165
2013-03-23,03:10:00,2.8835,2.8838,2.8799,2.8799,891
2013-03-23,03:15:00,2.8799,2.8807,2.8778,2.8783,472
2013-03-23,03:20:00,2.8785,2.8785,2.8767,2.8780,60
2013-03-23,03:25:00,2.8781,2.8790,2.8775,2.8781,60
2013-03-23,03:30:00,2.8776,2.8790,2.8775,2.8778,36
2013-03-23,03:35:00,2.8781,2.8787,2.8779,2.8779,23
2013-03-23,03:40:00,2.8780,2.8780,2.8765,2.8765,21
2013-03-23,03:45:00,2.8762,2.8762,2.8756,2.8762,58
2013-03-23,03:50:00,2.8769,2.8769,2.8762,2.8762,14
2013-03-23,03:55:00,2.8773,2.8781,2.8772,2.8781,58
2013-03-23,04:00:00,2.8778,2.8778,2.8769,2.8773,15
2013-03-23,04:05:00,2.8769,2.8781,2.8762,2.8781,5
2013-03-23,04:20:00,2.8777,2.8777,2.8777,2.8777,2
2013-03-23,04:30:00,2.8797,2.8843,2.8797,2.8843,3
2013-03-23,04:35:00,2.8778,2.8794,2.8778,2.8794,2
2013-03-23,04:40:00,2.8778,2.8788,2.8778,2.8788,6
2013-03-23,04:50:00,2.8773,2.8802,2.8768,2.8791,79
2013-03-23,04:55:00,2.8776,2.8790,2.8754,2.8754,11
2013-03-23,05:00:00,2.8752,2.8755,2.8725,2.8725,28
2013-03-23,05:10:00,2.8725,2.8725,2.8700,2.8713,55
2013-03-25,06:00:00,2.8735,2.8754,2.8701,2.8701,18
2013-03-25,06:10:00,2.8710,2.8710,2.8710,2.8710,3
2013-03-25,06:15:00,2.8719,2.8720,2.8719,2.8720,2
2013-03-25,06:40:00,2.8717,2.8718,2.8717,2.8718,3
2013-03-25,06:45:00,2.8713,2.8716,2.8711,2.8711,7
2013-03-25,06:50:00,2.8710,2.8710,2.8710,2.8710,2
2013-03-25,07:00:00,2.8701,2.8701,2.8700,2.8700,2
2013-03-25,07:05:00,2.8700,2.8700,2.8700,2.8700,1
2013-03-25,07:15:00,2.8723,2.8723,2.8723,2.8723,1
2013-03-25,07:25:00,2.8733,2.8733,2.8733,2.8733,1
2013-03-25,07:45:00,2.8792,2.8792,2.8792,2.8792,1
2013-03-25,08:00:00,2.8784,2.8785,2.8784,2.8785,4
2013-03-25,08:15:00,2.8789,2.8790,2.8789,2.8790,2
2013-03-25,08:50:00,2.8789,2.8836,2.8789,2.8836,14
2013-03-25,09:00:00,2.8817,2.8817,2.8817,2.8817,1
2013-03-25,10:00:00,2.8839,2.8871,2.8839,2.8871,9
2013-03-25,11:05:00,2.8841,2.8841,2.8841,2.8841,1
2013-03-25,11:10:00,2.8845,2.8845,2.8845,2.8845,1
2013-03-25,11:30:00,2.8856,2.8856,2.8856,2.8856,1
2013-03-25,12:10:00,2.8848,2.8852,2.8848,2.8852,4
2013-03-25,12:20:00,2.8882,2.8882,2.8882,2.8882,1
2013-03-25,12:40:00,2.8880,2.8881,2.8880,2.8881,2
2013-03-25,13:05:00,2.8898,2.8898,2.8898,2.8898,1
2013-03-25,13:30:00,2.8906,2.8909,2.8906,2.8909,21
2013-03-25,13:40:00,2.8909,2.8935,2.8909,2.8935,12
2013-03-25,13:45:00,2.8927,2.8927,2.8927,2.8927,1
2013-03-25,14:50:00,2.8938,2.8940,2.8938,2.8940,3
2013-03-25,14:55:00,2.8932,2.8932,2.8925,2.8926,4
2013-03-25,15:05:00,2.8919,2.8919,2.8918,2.8918,4
2013-03-25,15:10:00,2.8919,2.8919,2.8919,2.8919,4
2013-03-25,15:40:00,2.8907,2.8907,2.8907,2.8907,2
2013-03-25,15:45:00,2.8903,2.8903,2.8903,2.8903,2
2013-03-25,15:50:00,2.8905,2.8905,2.8905,2.8905,2
2013-03-25,15:55:00,2.8897,2.8897,2.8897,2.8897,1
2013-03-25,16:00:00,2.8895,2.8895,2.8895,2.8895,1
2013-03-25,16:10:00,2.8869,2.8869,2.8869,2.8869,2
2013-03-25,16:25:00,2.8865,2.8877,2.8865,2.8877,6
2013-03-25,16:30:00,2.8894,2.8894,2.8894,2.8894,1
2013-03-25,16:35:00,2.8933,2.8942,2.8933,2.8942,7
2013-03-25,16:40:00,2.8947,2.8949,2.8941,2.8941,14
2013-03-25,16:50:00,2.8941,2.8946,2.8939,2.8946,21
2013-03-25,17:00:00,2.8950,2.8950,2.8950,2.8950,1
2013-03-25,17:15:00,2.8972,2.8972,2.8964,2.8964,3
2013-03-25,17:55:00,2.8979,2.8980,2.8979,2.8979,3
2013-03-25,18:10:00,2.8985,2.8985,2.8985,2.8985,1
2013-03-25,18:15:00,2.8968,2.8968,2.8968,2.8968,1
2013-03-25,18:25:00,2.8961,2.8961,2.8957,2.8957,10
2013-03-25,18:30:00,2.8953,2.8953,2.8951,2.8951,4
2013-03-25,18:35:00,2.8951,2.8965,2.8951,2.8965,5
2013-03-25,18:45:00,2.8970,2.9011,2.8970,2.9011,23
2013-03-25,19:05:00,2.9000,2.9002,2.8996,2.8996,10
2013-03-25,19:15:00,2.8985,2.8985,2.8985,2.8985,1
2013-03-25,19:20:00,2.8980,2.8984,2.8980,2.8980,9
2013-03-25,19:25:00,2.8987,2.8987,2.8978,2.8978,2
2013-03-25,19:30:00,2.9002,2.9002,2.9002,2.9002,1
2013-03-25,19:35:00,2.9003,2.9003,2.9003,2.9003,3
2013-03-25,19:40:00,2.8996,2.8996,2.8996,2.8996,1
2013-03-25,19:45:00,2.8990,2.8990,2.8990,2.8990,1
2013-03-25,19:50:00,2.8985,2.8985,2.8977,2.8977,4
2013-03-25,19:55:00,2.8993,2.8993,2.8993,2.8993,4
2013-03-25,20:00:00,2.9001,2.9010,2.9000,2.9010,39
2013-03-25,20:05:00,2.9020,2.9043,2.9020,2.9043,16
2013-03-25,20:10:00,2.9020,2.9023,2.9020,2.9020,4
2013-03-25,20:15:00,2.9020,2.9025,2.9020,2.9022,5
2013-03-25,20:20:00,2.9016,2.9016,2.8988,2.8988,9
2013-03-25,20:25:00,2.8980,2.8989,2.8949,2.8952,17
2013-03-25,20:30:00,2.8956,2.8967,2.8948,2.8967,33
2013-03-25,20:35:00,2.8964,2.8978,2.8954,2.8978,35
2013-03-25,20:40:00,2.8967,2.8967,2.8957,2.8959,31
2013-03-25,20:45:00,2.8957,2.8973,2.8957,2.8973,19
2013-03-25,20:50:00,2.8959,2.8968,2.8957,2.8968,8
2013-03-25,20:55:00,2.8969,2.8980,2.8960,2.8965,42
2013-03-25,21:00:00,2.8972,2.8992,2.8957,2.8988,45
2013-03-25,21:05:00,2.8984,2.8984,2.8925,2.8937,113
2013-03-25,21:10:00,2.8937,2.8956,2.8933,2.8956,79
2013-03-25,21:15:00,2.8959,2.8993,2.8957,2.8974,20
2013-03-25,21:20:00,2.8972,2.9025,2.8972,2.9017,46
2013-03-25,21:25:00,2.9024,2.9025,2.9013,2.9013,7
2013-03-25,21:30:00,2.9025,2.9118,2.9025,2.9110,61
2013-03-25,21:35:00,2.9112,2.9160,2.9105,2.9132,90
2013-03-25,21:40:00,2.9133,2.9150,2.9129,2.9135,123
2013-03-25,21:45:00,2.9141,2.9195,2.9141,2.9183,80
2013-03-25,21:50:00,2.9186,2.9186,2.9164,2.9164,125
2013-03-25,21:55:00,2.9162,2.9170,2.9138,2.9154,116
2013-03-25,22:00:00,2.9155,2.9250,2.9151,2.9235,186
2013-03-25,22:05:00,2.9225,2.9274,2.9224,2.9263,100
2013-03-25,22:10:00,2.9274,2.9274,2.9209,2.9218,134
2013-03-25,22:15:00,2.9213,2.9213,2.9189,2.9205,67
2013-03-25,22:20:00,2.9204,2.9206,2.9150,2.9155,146
2013-03-25,22:25:00,2.9147,2.9150,2.9061,2.9061,211
2013-03-25,22:30:00,2.9061,2.9066,2.9000,2.9002,290
2013-03-25,22:35:00,2.9012,2.9012,2.8991,2.8994,139
2013-03-25,22:40:00,2.8991,2.8992,2.8947,2.8947,187
2013-03-25,22:45:00,2.8937,2.8938,2.8877,2.8935,280
2013-03-25,22:50:00,2.8936,2.8936,2.8832,2.8837,240
2013-03-25,22:55:00,2.8800,2.8847,2.8783,2.8847,215
2013-03-25,23:00:00,2.8840,2.8840,2.8773,2.8802,114
2013-03-25,23:05:00,2.8804,2.8811,2.8789,2.8807,143
2013-03-25,23:10:00,2.8807,2.8812,2.8752,2.8789,156
2013-03-25,23:15:00,2.8784,2.8784,2.8669,2.8675,254
2013-03-25,23:20:00,2.8669,2.8676,2.8628,2.8668,241
2013-03-25,23:25:00,2.8668,2.8718,2.8654,2.8704,117
2013-03-25,23:30:00,2.8705,2.8737,2.8683,2.8735,89
2013-03-25,23:35:00,2.8730,2.8732,2.8705,2.8710,39
2013-03-25,23:40:00,2.8710,2.8710,2.8686,2.8690,23
2013-03-25,23:45:00,2.8689,2.8689,2.8651,2.8660,153
2013-03-25,23:50:00,2.8660,2.8684,2.8655,2.8684,71
2013-03-25,23:55:00,2.8673,2.8699,2.8646,2.8646,11
2013-03-26,00:00:00,2.8640,2.8645,2.8569,2.8596,72
2013-03-26,00:05:00,2.8585,2.8585,2.8550,2.8550,125
2013-03-26,00:10:00,2.8556,2.8577,2.8544,2.8572,125
2013-03-26,00:15:00,2.8574,2.8594,2.8564,2.8586,66
2013-03-26,00:20:00,2.8596,2.8649,2.8596,2.8649,27
2013-03-26,00:25:00,2.8636,2.8684,2.8636,2.8675,123
2013-03-26,00:30:00,2.8667,2.8677,2.8641,2.8647,45
2013-03-26,00:35:00,2.8643,2.8652,2.8640,2.8652,35
2013-03-26,00:40:00,2.8662,2.8669,2.8662,2.8668,20
2013-03-26,00:45:00,2.8667,2.8675,2.8659,2.8675,31
2013-03-26,00:50:00,2.8682,2.8682,2.8643,2.8650,15
2013-03-26,00:55:00,2.8653,2.8657,2.8611,2.8613,33
2013-03-26,01:00:00,2.8620,2.8640,2.8601,2.8640,25
2013-03-26,01:05:00,2.8639,2.8640,2.8580,2.8627,41
2013-03-26,01:10:00,2.8581,2.8588,2.8569,2.8569,15
2013-03-26,01:15:00,2.8570,2.8588,2.8562,2.8579,13
2013-03-26,01:20:00,2.8588,2.8611,2.8588,2.8606,10
2013-03-26,01:25:00,2.8599,2.8624,2.8593,2.8618,12
2013-03-26,01:30:00,2.8618,2.8631,2.8618,2.8631,13
2013-03-26,01:35:00,2.8597,2.8597,2.8597,2.8597,2
2013-03-26,01:40:00,2.8612,2.8650,2.8595,2.8639,43
2013-03-26,01:45:00,2.8650,2.8661,2.8631,2.8661,20
2013-03-26,01:50:00,2.8669,2.8680,2.8669,2.8669,22
2013-03-26,01:55:00,2.8669,2.8745,2.8669,2.8745,34
2013-03-26,02:00:00,2.8750,2.8781,2.8729,2.8747,61
2013-03-26,02:05:00,2.8755,2.8781,2.8746,2.8746,41
2013-03-26,02:10:00,2.8745,2.8759,2.8700,2.8709,158
2013-03-26,02:15:00,2.8725,2.8790,2.8715,2.8790,105
2013-03-26,02:20:00,2.8790,2.8795,2.8772,2.8772,147
2013-03-26,02:25:00,2.8770,2.8795,2.8762,2.8771,618
2013-03-26,02:30:00,2.8776,2.8780,2.8765,2.8776,120
2013-03-26,02:35:00,2.8778,2.8780,2.8774,2.8774,35
2013-03-26,02:40:00,2.8770,2.8772,2.8767,2.8770,33
2013-03-26,02:45:00,2.8759,2.8771,2.8758,2.8760,81
2013-03-26,02:50:00,2.8759,2.8767,2.8753,2.8767,43
2013-03-26,02:55:00,2.8769,2.8773,2.8754,2.8754,118
2013-03-26,03:00:00,2.8743,2.8743,2.8735,2.8740,55
2013-03-26,03:05:00,2.8736,2.8738,2.8693,2.8697,110
2013-03-26,03:10:00,2.8693,2.8693,2.8627,2.8639,1139
2013-03-26,03:15:00,2.8634,2.8672,2.8626,2.8672,172
2013-03-26,03:20:00,2.8660,2.8665,2.8638,2.8654,75
2013-03-26,03:25:00,2.8660,2.8660,2.8633,2.8633,16
2013-03-26,03:30:00,2.8628,2.8640,2.8628,2.8640,16
2013-03-26,03:35:00,2.8644,2.8644,2.8630,2.8644,28
2013-03-26,03:40:00,2.8644,2.8645,2.8633,2.8633,38
2013-03-26,03:45:00,2.8639,2.8660,2.8639,2.8652,71
2013-03-26,03:50:00,2.8647,2.8647,2.8637,2.8645,61
2013-03-26,03:55:00,2.8646,2.8652,2.8627,2.8627,49
2013-03-26,04:00:00,2.8630,2.8632,2.8601,2.8615,72
2013-03-26,04:05:00,2.8609,2.8610,2.8605,2.8610,11
2013-03-26,04:10:00,2.8601,2.8610,2.8600,2.8610,10
2013-03-26,04:15:00,2.8610,2.8614,2.8610,2.8614,6
2013-03-26,04:25:00,2.8609,2.8609,2.8609,2.8609,1
2013-03-26,04:30:00,2.8600,2.8600,2.8600,2.8600,18
2013-03-26,04:35:00,2.8600,2.8602,2.8600,2.8602,17
2013-03-26,04:40:00,2.8612,2.8612,2.8612,2.8612,5
2013-03-26,04:45:00,2.8612,2.8625,2.8612,2.8625,6
2013-03-26,04:50:00,2.8625,2.8630,2.8620,2.8630,16
2013-03-26,04:55:00,2.8651,2.8664,2.8640,2.8664,56
2013-03-26,05:00:00,2.8663,2.8663,2.8663,2.8663,1
2013-03-26,05:10:00,2.8590,2.8590,2.8590,2.8590,2
2013-03-26,06:00:00,2.8722,2.8722,2.8722,2.8722,2
2013-03-26,06:05:00,2.8631,2.8631,2.8620,2.8620,2
2013-03-26,06:15:00,2.8610,2.8610,2.8610,2.8610,2
2013-03-26,06:25:00,2.8634,2.8634,2.8634,2.8634,1
2013-03-26,06:30:00,2.8652,2.8652,2.8652,2.8652,2
2013-03-26,06:35:00,2.8634,2.8634,2.8634,2.8634,2
2013-03-26,06:40:00,2.8619,2.8619,2.8619,2.8619,1
2013-03-26,06:45:00,2.8611,2.8611,2.8611,2.8611,1
2013-03-26,06:50:00,2.8601,2.8601,2.8601,2.8601,1
2013-03-26,07:05:00,2.8606,2.8606,2.8606,2.8606,1
2013-03-26,07:20:00,2.8609,2.8609,2.8609,2.8609,1
2013-03-26,07:25:00,2.8601,2.8601,2.8601,2.8601,1
2013-03-26,07:55:00,2.8639,2.8640,2.8639,2.8640,2
2013-03-26,08:35:00,2.8648,2.8656,2.8648,2.8656,5
2013-03-26,08:40:00,2.8656,2.8660,2.8656,2.8660,19
2013-03-26,08:45:00,2.8669,2.8669,2.8669,2.8669,1
2013-03-26,08:55:00,2.8682,2.8682,2.8682,2.8682,1
2013-03-26,09:35:00,2.8667,2.8669,2.8667,2.8669,6
2013-03-26,09:40:00,2.8660,2.8666,2.8660,2.8666,5
2013-03-26,09:45:00,2.8664,2.8664,2.8664,2.8664,1
2013-03-26,09:50:00,2.8663,2.8667,2.8663,2.8666,7
2013-03-26,10:10:00,2.8685,2.8685,2.8685,2.8685,1
2013-03-26,12:10:00,2.8691,2.8691,2.8691,2.8691,1
2013-03-26,12:15:00,2.8692,2.8692,2.8692,2.8692,1
2013-03-26,12:55:00,2.8691,2.8691,2.8691,2.8691,1
2013-03-26,13:00:00,2.8699,2.8700,2.8699,2.8700,2
2013-03-26,13:20:00,2.8703,2.8703,2.8703,2.8703,1
2013-03-26,14:45:00,2.8703,2.8703,2.8702,2.8703,3
2013-03-26,14:50:00,2.8696,2.8696,2.8696,2.8696,2
2013-03-26,15:55:00,2.8676,2.8676,2.8652,2.8652,3
2013-03-26,16:00:00,2.8659,2.8659,2.8643,2.8643,2
2013-03-26,17:55:00,2.8722,2.8722,2.8722,2.8722,1
2013-03-26,18:05:00,2.8729,2.8729,2.8729,2.8729,1
2013-03-26,18:10:00,2.8734,2.8734,2.8734,2.8734,1
2013-03-26,18:40:00,2.8772,2.8772,2.8772,2.8772,20
2013-03-26,18:45:00,2.8800,2.8822,2.8800,2.8822,16
2013-03-26,18:55:00,2.8808,2.8810,2.8808,2.8810,3
2013-03-26,19:10:00,2.8825,2.8833,2.8825,2.8833,26
2013-03-26,19:30:00,2.8810,2.8810,2.8810,2.8810,1
2013-03-26,19:50:00,2.8762,2.8762,2.8762,2.8762,1
2013-03-26,19:55:00,2.8740,2.8750,2.8740,2.8750,5
2013-03-26,20:00:00,2.8740,2.8740,2.8740,2.8740,1
2013-03-26,20:10:00,2.8733,2.8733,2.8733,2.8733,2
2013-03-26,20:15:00,2.8727,2.8727,2.8727,2.8727,1
2013-03-26,20:20:00,2.8735,2.8757,2.8735,2.8739,12
2013-03-26,20:30:00,2.8768,2.8768,2.8768,2.8768,8
2013-03-26,20:40:00,2.8750,2.8768,2.8750,2.8768,37
2013-03-26,20:45:00,2.8787,2.8803,2.8787,2.8794,11
2013-03-26,20:50:00,2.8794,2.8794,2.8780,2.8780,21
2013-03-26,20:55:00,2.8775,2.8775,2.8764,2.8767,15
2013-03-26,21:00:00,2.8777,2.8800,2.8763,2.8790,21
2013-03-26,21:05:00,2.8805,2.8808,2.8767,2.8808,7
2013-03-26,21:10:00,2.8799,2.8805,2.8797,2.8805,16
2013-03-26,21:15:00,2.8792,2.8797,2.8755,2.8755,83
2013-03-26,21:20:00,2.8756,2.8760,2.8747,2.8750,11
2013-03-26,21:25:00,2.8750,2.8761,2.8707,2.8721,153
2013-03-26,21:30:00,2.8721,2.8749,2.8721,2.8744,26
2013-03-26,21:35:00,2.8748,2.8751,2.8737,2.8737,12
2013-03-26,21:40:00,2.8727,2.8737,2.8697,2.8724,23
2013-03-26,21:45:00,2.8724,2.8745,2.8704,2.8714,119
2013-03-26,21:50:00,2.8730,2.8731,2.8715,2.8725,31
2013-03-26,21:55:00,2.8718,2.8740,2.8718,2.8720,37
2013-03-26,22:00:00,2.8710,2.8710,2.8690,2.8690,32
2013-03-26,22:05:00,2.8690,2.8690,2.8675,2.8675,49
2013-03-26,22:10:00,2.8684,2.8692,2.8680,2.8680,29
2013-03-26,22:15:00,2.8682,2.8682,2.8641,2.8641,10
2013-03-26,22:20:00,2.8627,2.8652,2.8627,2.8652,5
2013-03-26,22:25:00,2.8630,2.8684,2.8630,2.8684,30
2013-03-26,22:30:00,2.8679,2.8679,2.8659,2.8665,32
2013-03-26,22:35:00,2.8690,2.8690,2.8658,2.8663,61
2013-03-26,22:40:00,2.8679,2.8686,2.8641,2.8648,10
2013-03-26,22:45:00,2.8624,2.8632,2.8600,2.8632,17
2013-03-26,22:50:00,2.8620,2.8649,2.8620,2.8638,19
2013-03-26,22:55:00,2.8653,2.8676,2.8653,2.8675,42
2013-03-26,23:00:00,2.8675,2.8704,2.8675,2.8704,36
2013-03-26,23:05:00,2.8700,2.8730,2.8700,2.8702,25
2013-03-26,23:10:00,2.8672,2.8672,2.8664,2.8664,4
2013-03-26,23:15:00,2.8670,2.8682,2.8662,2.8672,16
2013-03-26,23:25:00,2.8686,2.8696,2.8651,2.8651,87
2013-03-26,23:30:00,2.8649,2.8653,2.8647,2.8647,11
2013-03-26,23:35:00,2.8660,2.8660,2.8649,2.8649,16
2013-03-26,23:45:00,2.8664,2.8664,2.8664,2.8664,1
2013-03-26,23:50:00,2.8656,2.8668,2.8656,2.8668,2
2013-03-26,23:55:00,2.8675,2.8685,2.8675,2.8680,14
2013-03-27,00:00:00,2.8687,2.8692,2.8681,2.8689,102
2013-03-27,00:05:00,2.8691,2.8695,2.8661,2.8671,51
2013-03-27,00:10:00,2.8665,2.8674,2.8656,2.8658,32
2013-03-27,00:15:00,2.8661,2.8677,2.8661,2.8669,24
2013-03-27,00:20:00,2.8669,2.8669,2.8642,2.8642,16
2013-03-27,00:25:00,2.8640,2.8679,2.8640,2.8679,47
2013-03-27,00:30:00,2.8684,2.8695,2.8665,2.8665,26
2013-03-27,00:40:00,2.8654,2.8667,2.8654,2.8667,9
2013-03-27,00:45:00,2.8675,2.8675,2.8675,2.8675,3
2013-03-27,00:55:00,2.8688,2.8693,2.8688,2.8693,2
2013-03-27,01:00:00,2.8708,2.8708,2.8705,2.8705,2
2013-03-27,01:05:00,2.8725,2.8771,2.8725,2.8765,55
2013-03-27,01:10:00,2.8768,2.8770,2.8744,2.8744,33
2013-03-27,01:15:00,2.8750,2.8750,2.8725,2.8725,5
2013-03-27,01:20:00,2.8745,2.8760,2.8745,2.8760,2
2013-03-27,01:25:00,2.8770,2.8775,2.8756,2.8762,16
2013-03-27,01:30:00,2.8757,2.8780,2.8757,2.8780,4
2013-03-27,01:40:00,2.8762,2.8768,2.8762,2.8768,6
2013-03-27,01:45:00,2.8775,2.8775,2.8749,2.8754,14
2013-03-27,01:50:00,2.8755,2.8760,2.8741,2.8741,10
2013-03-27,01:55:00,2.8739,2.8739,2.8700,2.8707,24
2013-03-27,02:00:00,2.8694,2.8713,2.8690,2.8701,18
2013-03-27,02:05:00,2.8693,2.8703,2.8686,2.8686,23
2013-03-27,02:10:00,2.8695,2.8719,2.8695,2.8719,83
2013-03-27,02:15:00,2.8725,2.8775,2.8725,2.8775,91
2013-03-27,02:20:00,2.8755,2.8775,2.8728,2.8775,17
2013-03-27,02:25:00,2.8775,2.8827,2.8774,2.8813,566
2013-03-27,02:30:00,2.8811,2.8820,2.8780,2.8799,113
2013-03-27,02:35:00,2.8796,2.8804,2.8795,2.8797,33
2013-03-27,02:40:00,2.8778,2.8780,2.8774,2.8780,33
2013-03-27,02:45:00,2.8782,2.8785,2.8775,2.8785,9
2013-03-27,02:55:00,2.8790,2.8790,2.8781,2.8781,12
2013-03-27,03:00:00,2.8801,2.8802,2.8778,2.8778,27
2013-03-27,03:05:00,2.8797,2.8797,2.8785,2.8785,3
2013-03-27,03:10:00,2.8790,2.8805,2.8766,2.8779,499
2013-03-27,03:15:00,2.8777,2.8829,2.8766,2.8808,427
2013-03-27,03:20:00,2.8821,2.8823,2.8803,2.8823,64
2013-03-27,03:25:00,2.8830,2.8856,2.8830,2.8833,13
2013-03-27,03:30:00,2.8831,2.8831,2.8825,2.8825,8
2013-03-27,03:35:00,2.8838,2.8840,2.8838,2.8840,26
2013-03-27,03:50:00,2.8821,2.8821,2.8805,2.8805,7
2013-03-27,04:05:00,2.8842,2.8842,2.8840,2.8840,2
2013-03-27,04:10:00,2.8844,2.8844,2.8844,2.8844,1
2013-03-27,04:15:00,2.8858,2.8874,2.8858,2.8874,25
2013-03-27,04:20:00,2.8873,2.8873,2.8873,2.8873,2
2013-03-27,04:25:00,2.8879,2.8880,2.8879,2.8880,5
2013-03-27,04:30:00,2.8813,2.8813,2.8813,2.8813,1
2013-03-27,04:35:00,2.8874,2.8874,2.8874,2.8874,1
2013-03-27,04:40:00,2.8894,2.8894,2.8894,2.8894,1
2013-03-27,04:45:00,2.8914,2.8914,2.8914,2.8914,1
2013-03-27,04:50:00,2.8898,2.8898,2.8898,2.8898,2
2013-03-27,04:55:00,2.8898,2.8909,2.8898,2.8909,4
2013-03-27,05:00:00,2.8898,2.8900,2.8898,2.8898,3
2013-03-27,05:05:00,2.8906,2.8906,2.8898,2.8898,2
2013-03-27,05:10:00,2.8898,2.8898,2.8898,2.8898,1
2013-03-27,07:00:00,2.8885,2.8885,2.8862,2.8862,2
2013-03-27,07:10:00,2.8863,2.8863,2.8863,2.8863,1
2013-03-27,07:15:00,2.8868,2.8869,2.8868,2.8869,3
2013-03-27,09:15:00,2.8869,2.8869,2.8869,2.8869,5
2013-03-27,09:40:00,2.8864,2.8864,2.8864,2.8864,1
2013-03-27,09:55:00,2.8882,2.8882,2.8882,2.8882,1
2013-03-27,10:10:00,2.8878,2.8878,2.8878,2.8878,2
2013-03-27,13:05:00,2.8851,2.8851,2.8851,2.8851,1
2013-03-27,13:10:00,2.8851,2.8851,2.8851,2.8851,1
2013-03-27,15:40:00,2.8804,2.8804,2.8804,2.8804,6
2013-03-27,16:10:00,2.8790,2.8790,2.8790,2.8790,3
2013-03-27,18:05:00,2.8900,2.8900,2.8900,2.8900,2
2013-03-27,18:20:00,2.8909,2.8909,2.8909,2.8909,1
2013-03-27,18:40:00,2.8832,2.8832,2.8831,2.8831,6
2013-03-27,18:45:00,2.8831,2.8831,2.8817,2.8823,20
2013-03-27,19:30:00,2.8856,2.8856,2.8856,2.8856,1
2013-03-27,19:45:00,2.8925,2.8925,2.8925,2.8925,2
2013-03-27,19:55:00,2.8942,2.8942,2.8891,2.8896,3
2013-03-27,20:25:00,2.8912,2.8912,2.8898,2.8898,3
2013-03-27,20:30:00,2.8898,2.8925,2.8898,2.8905,6
2013-03-27,20:35:00,2.8908,2.8908,2.8908,2.8908,1
2013-03-27,20:50:00,2.8911,2.8930,2.8898,2.8930,4
2013-03-27,20:55:00,2.8921,2.8921,2.8921,2.8921,1
2013-03-27,21:00:00,2.8891,2.8891,2.8888,2.8889,3
2013-03-27,21:15:00,2.8915,2.8950,2.8915,2.8924,15
2013-03-27,21:20:00,2.8940,2.8940,2.8914,2.8914,7
2013-03-27,21:25:00,2.8924,2.8924,2.8885,2.8885,9
2013-03-27,21:30:00,2.8864,2.8864,2.8839,2.8839,12
2013-03-27,21:35:00,2.8849,2.8880,2.8841,2.8861,80
2013-03-27,21:40:00,2.8876,2.8894,2.8856,2.8880,20
2013-03-27,21:45:00,2.8859,2.8859,2.8831,2.8859,21
2013-03-27,21:50:00,2.8830,2.8830,2.8821,2.8822,17
2013-03-27,21:55:00,2.8822,2.8823,2.8814,2.8823,3
2013-03-27,22:00:00,2.8820,2.8850,2.8820,2.8837,7
2013-03-27,22:05:00,2.8833,2.8834,2.8801,2.8834,20
2013-03-27,22:10:00,2.8837,2.8838,2.8837,2.8838,11
2013-03-27,22:20:00,2.8806,2.8832,2.8805,2.8832,23
2013-03-27,22:25:00,2.8830,2.8843,2.8830,2.8842,35
2013-03-27,22:30:00,2.8857,2.8942,2.8857,2.8915,93
2013-03-27,22:35:00,2.8925,2.8985,2.8922,2.8961,14
2013-03-27,22:40:00,2.8971,2.9090,2.8970,2.9026,67
2013-03-27,22:45:00,2.9043,2.9043,2.8986,2.8986,49
2013-03-27,22:50:00,2.8986,2.8986,2.8950,2.8950,120
2013-03-27,22:55:00,2.8944,2.8950,2.8940,2.8950,9
2013-03-27,23:00:00,2.8951,2.8953,2.8949,2.8953,4
2013-03-27,23:05:00,2.8930,2.8972,2.8925,2.8951,24
2013-03-27,23:10:00,2.8955,2.8955,2.8955,2.8955,2
2013-03-27,23:15:00,2.8949,2.8960,2.8943,2.8960,10
2013-03-27,23:20:00,2.8965,2.8965,2.8930,2.8936,23
2013-03-27,23:25:00,2.8930,2.8936,2.8914,2.8936,68
2013-03-27,23:30:00,2.8941,2.8949,2.8937,2.8949,56
2013-03-27,23:35:00,2.8942,2.8942,2.8910,2.8910,23
2013-03-27,23:40:00,2.8918,2.8930,2.8910,2.8930,60
2013-03-27,23:45:00,2.8935,2.8960,2.8935,2.8960,10
2013-03-27,23:50:00,2.8970,2.8980,2.8970,2.8971,10
2013-03-27,23:55:00,2.8980,2.8980,2.8980,2.8980,1
2013-03-28,00:00:00,2.8986,2.8988,2.8947,2.8955,15
2013-03-28,00:10:00,2.8955,2.8965,2.8949,2.8965,5
2013-03-28,00:15:00,2.8978,2.8980,2.8946,2.8946,6
2013-03-28,00:20:00,2.8950,2.8960,2.8950,2.8960,3
2013-03-28,00:25:00,2.8985,2.8995,2.8971,2.8988,60
2013-03-28,00:30:00,2.8986,2.9000,2.8970,2.9000,11
2013-03-28,00:40:00,2.9019,2.9055,2.9019,2.9055,30
2013-03-28,00:45:00,2.9075,2.9080,2.9057,2.9057,8
2013-03-28,00:50:00,2.9100,2.9100,2.9100,2.9100,2
2013-03-28,00:55:00,2.9090,2.9105,2.9089,2.9102,18
2013-03-28,01:00:00,2.9080,2.9092,2.9080,2.9088,6
2013-03-28,01:05:00,2.9090,2.9090,2.9069,2.9069,5
2013-03-28,01:15:00,2.9088,2.9140,2.9088,2.9140,17
2013-03-28,01:20:00,2.9145,2.9145,2.9105,2.9106,48
2013-03-28,01:25:00,2.9138,2.9141,2.9138,2.9141,3
2013-03-28,01:30:00,2.9135,2.9141,2.9125,2.9140,8
2013-03-28,01:35:00,2.9130,2.9132,2.9110,2.9110,14
2013-03-28,01:40:00,2.9116,2.9121,2.9116,2.9121,7
2013-03-28,01:45:00,2.9122,2.9138,2.9122,2.9130,4
2013-03-28,01:50:00,2.9120,2.9120,2.9097,2.9097,9
2013-03-28,01:55:00,2.9121,2.9125,2.9121,2.9125,42
2013-03-28,02:00:00,2.9125,2.9161,2.9125,2.9161,15
2013-03-28,02:05:00,2.9191,2.9200,2.9156,2.9183,26
2013-03-28,02:10:00,2.9181,2.9194,2.9156,2.9165,7
2013-03-28,02:15:00,2.9176,2.9176,2.9145,2.9159,35
2013-03-28,02:20:00,2.9154,2.9170,2.9137,2.9150,17
2013-03-28,02:25:00,2.9158,2.9173,2.9145,2.9152,115
2013-03-28,02:30:00,2.9148,2.9149,2.9098,2.9105,63
2013-03-28,02:35:00,2.9111,2.9115,2.9102,2.9102,23
2013-03-28,02:40:00,2.9105,2.9118,2.9105,2.9117,12
2013-03-28,02:45:00,2.9118,2.9118,2.9118,2.9118,2
2013-03-28,02:50:00,2.9126,2.9126,2.9126,2.9126,3
2013-03-28,02:55:00,2.9112,2.9112,2.9110,2.9110,5
2013-03-28,03:10:00,2.9101,2.9138,2.9095,2.9138,219
2013-03-28,03:15:00,2.9128,2.9168,2.9128,2.9168,115
2013-03-28,03:20:00,2.9162,2.9162,2.9162,2.9162,1
2013-03-28,03:25:00,2.9160,2.9160,2.9160,2.9160,25
2013-03-28,03:30:00,2.9170,2.9170,2.9170,2.9170,4
2013-03-28,03:40:00,2.9172,2.9172,2.9172,2.9172,1
2013-03-28,04:10:00,2.9145,2.9145,2.9145,2.9145,11
2013-03-28,04:15:00,2.9145,2.9145,2.9145,2.9145,1
2013-03-28,04:20:00,2.9145,2.9154,2.9145,2.9154,10
2013-03-28,04:30:00,2.9175,2.9175,2.9175,2.9175,20
2013-03-28,04:35:00,2.9154,2.9154,2.9154,2.9154,1
2013-03-28,04:40:00,2.9175,2.9175,2.9175,2.9175,8
2013-03-28,04:45:00,2.9170,2.9170,2.9170,2.9170,1
2013-03-28,05:00:00,2.9189,2.9189,2.9189,2.9189,10
2013-03-28,05:10:00,2.9200,2.9200,2.9200,2.9200,3
2013-03-28,06:00:00,2.9200,2.9200,2.9200,2.9200,2
2013-03-28,06:05:00,2.9200,2.9200,2.9200,2.9200,4
2013-03-28,06:15:00,2.9200,2.9200,2.9200,2.9200,5
2013-03-28,06:20:00,2.9200,2.9200,2.9200,2.9200,8
2013-03-28,07:20:00,2.9200,2.9200,2.9200,2.9200,1
2013-03-28,07:35:00,2.9200,2.9200,2.9200,2.9200,2
2013-03-28,10:00:00,2.9185,2.9185,2.9185,2.9185,2
2013-03-28,10:40:00,2.9154,2.9154,2.9154,2.9154,2
2013-03-28,11:15:00,2.9154,2.9154,2.9154,2.9154,2
2013-03-28,11:30:00,2.9154,2.9154,2.9154,2.9154,1
2013-03-28,11:45:00,2.9154,2.9154,2.9154,2.9154,10
2013-03-28,11:50:00,2.9154,2.9154,2.9154,2.9154,2
2013-03-28,15:30:00,2.9154,2.9154,2.9154,2.9154,24
2013-03-28,15:35:00,2.9154,2.9154,2.9154,2.9154,24
2013-03-28,15:40:00,2.9154,2.9154,2.9154,2.9154,5
2013-03-28,16:55:00,2.9075,2.9075,2.9075,2.9075,10
2013-03-28,18:00:00,2.9145,2.9145,2.9145,2.9145,1
2013-03-28,19:40:00,2.9155,2.9155,2.9141,2.9141,2
2013-03-28,19:55:00,2.9159,2.9165,2.9159,2.9165,11
2013-03-28,20:05:00,2.9173,2.9178,2.9173,2.9178,15
2013-03-28,20:10:00,2.9184,2.9184,2.9184,2.9184,1
2013-03-28,20:20:00,2.9098,2.9102,2.9098,2.9102,2
2013-03-28,20:25:00,2.9018,2.9028,2.9007,2.9015,53
2013-03-28,20:30:00,2.9018,2.9041,2.9018,2.9034,9
2013-03-28,20:40:00,2.9034,2.9041,2.9034,2.9041,11
2013-03-28,20:45:00,2.9015,2.9015,2.9004,2.9004,3
2013-03-28,20:50:00,2.9018,2.9034,2.9018,2.9034,27
2013-03-28,20:55:00,2.9018,2.9019,2.9018,2.9019,5
2013-03-28,21:05:00,2.9020,2.9025,2.9012,2.9016,18
2013-03-28,21:10:00,2.9017,2.9034,2.9010,2.9010,14
2013-03-28,21:15:00,2.9010,2.9015,2.9010,2.9015,5
2013-03-28,21:20:00,2.9022,2.9022,2.8980,2.8984,56
2013-03-28,21:25:00,2.9010,2.9010,2.8888,2.8888,51
2013-03-28,21:30:00,2.8900,2.8906,2.8896,2.8902,14
2013-03-28,21:35:00,2.8883,2.8885,2.8858,2.8858,7
2013-03-28,21:40:00,2.8880,2.8900,2.8839,2.8900,11
2013-03-28,21:45:00,2.8894,2.8896,2.8887,2.8891,29
2013-03-28,21:50:00,2.8925,2.8985,2.8925,2.8985,4
2013-03-28,21:55:00,2.8989,2.8992,2.8989,2.8992,3
2013-03-28,22:00:00,2.9003,2.9003,2.9002,2.9002,2
2013-03-28,22:05:00,2.9039,2.9039,2.9039,2.9039,1
2013-03-28,22:10:00,2.9035,2.9051,2.9035,2.9051,4
2013-03-28,22:15:00,2.9079,2.9079,2.9079,2.9079,1
2013-03-28,22:20:00,2.9075,2.9089,2.9075,2.9089,5
2013-03-28,22:25:00,2.9106,2.9110,2.9105,2.9110,7
2013-03-28,22:30:00,2.9150,2.9162,2.9150,2.9160,6
2013-03-28,22:35:00,2.9149,2.9149,2.9149,2.9149,1
2013-03-28,22:40:00,2.9134,2.9138,2.9110,2.9110,6
2013-03-28,22:45:00,2.9150,2.9150,2.9150,2.9150,1
2013-03-28,22:50:00,2.9160,2.9160,2.9160,2.9160,10
2013-03-28,23:10:00,2.9155,2.9155,2.9155,2.9155,4
2013-03-28,23:15:00,2.9140,2.9140,2.9139,2.9139,2
2013-03-28,23:25:00,2.9139,2.9139,2.9139,2.9139,2
2013-03-28,23:30:00,2.9170,2.9170,2.9150,2.9150,32
2013-03-28,23:35:00,2.9155,2.9155,2.9148,2.9150,17
2013-03-28,23:50:00,2.9184,2.9200,2.9184,2.9200,4
2013-03-28,23:55:00,2.9190,2.9190,2.9168,2.9168,10
2013-03-29,00:10:00,2.9164,2.9164,2.9164,2.9164,1
2013-03-29,00:20:00,2.9154,2.9154,2.9121,2.9121,4
2013-03-29,00:25:00,2.9130,2.9200,2.9130,2.9200,74
2013-03-29,00:30:00,2.9200,2.9200,2.9200,2.9200,12
2013-03-29,00:50:00,2.9204,2.9204,2.9204,2.9204,5
2013-03-29,01:00:00,2.9233,2.9240,2.9233,2.9240,19
2013-03-29,01:15:00,2.9300,2.9300,2.9300,2.9300,3
2013-03-29,01:20:00,2.9300,2.9350,2.9300,2.9350,23
2013-03-29,01:25:00,2.9350,2.9350,2.9350,2.9350,1
2013-03-29,01:30:00,2.9400,2.9400,2.9400,2.9400,25
2013-03-29,01:40:00,2.9383,2.9384,2.9380,2.9380,5
2013-03-29,02:00:00,2.9390,2.9390,2.9235,2.9243,154
2013-03-29,02:05:00,2.9250,2.9275,2.9166,2.9172,139
2013-03-29,02:10:00,2.9156,2.9176,2.9097,2.9113,211
2013-03-29,02:15:00,2.9105,2.9195,2.9089,2.9102,195
2013-03-29,02:20:00,2.9110,2.9145,2.9068,2.9098,194
2013-03-29,02:25:00,2.9150,2.9181,2.8960,2.9132,251
2013-03-29,04:40:00,2.9152,2.9152,2.9152,2.9152,1
2013-04-01,02:00:00,3.0470,3.0470,3.0470,3.0470,1
2013-04-01,06:00:00,3.0494,3.0520,3.0480,3.0480,15
2013-04-01,06:05:00,3.0500,3.0500,3.0461,3.0470,45
2013-04-01,06:20:00,3.0484,3.0494,3.0484,3.0494,6
2013-04-01,06:25:00,3.0484,3.0497,3.0484,3.0486,9
2013-04-01,06:30:00,3.0498,3.0498,3.0498,3.0498,1
2013-04-01,06:35:00,3.0499,3.0500,3.0499,3.0500,6
2013-04-01,06:45:00,3.0506,3.0516,3.0502,3.0516,10
2013-04-01,06:50:00,3.0512,3.0512,3.0512,3.0512,1
2013-04-01,07:05:00,3.0512,3.0530,3.0493,3.0493,15
2013-04-01,07:10:00,3.0509,3.0509,3.0509,3.0509,4
2013-04-01,07:15:00,3.0510,3.0510,3.0500,3.0500,4
2013-04-01,07:25:00,3.0480,3.0483,3.0476,3.0483,6
2013-04-01,07:30:00,3.0470,3.0470,3.0470,3.0470,1
2013-04-01,07:35:00,3.0470,3.0470,3.0470,3.0470,3
2013-04-01,07:40:00,3.0467,3.0471,3.0467,3.0471,4
2013-04-01,07:45:00,3.0466,3.0466,3.0451,3.0451,5
2013-04-01,07:50:00,3.0459,3.0459,3.0451,3.0451,5
2013-04-01,07:55:00,3.0460,3.0476,3.0460,3.0476,6
2013-04-01,08:05:00,3.0470,3.0470,3.0470,3.0470,2
2013-04-01,08:15:00,3.0451,3.0451,3.0450,3.0450,2
2013-04-01,08:20:00,3.0450,3.0458,3.0450,3.0458,2
2013-04-01,08:25:00,3.0451,3.0451,3.0451,3.0451,3
2013-04-01,08:30:00,3.0450,3.0450,3.0450,3.0450,4
2013-04-01,08:35:00,3.0450,3.0451,3.0450,3.0451,7
2013-04-01,08:40:00,3.0450,3.0451,3.0450,3.0451,35
2013-04-01,08:45:00,3.0450,3.0451,3.0450,3.0451,10
2013-04-01,08:50:00,3.0450,3.0453,3.0450,3.0450,15
2013-04-01,09:00:00,3.0455,3.0455,3.0450,3.0451,42
2013-04-01,09:05:00,3.0458,3.0458,3.0458,3.0458,1
2013-04-01,09:20:00,3.0453,3.0459,3.0451,3.0458,13
2013-04-01,09:25:00,3.0458,3.0458,3.0458,3.0458,2
2013-04-01,09:30:00,3.0450,3.0450,3.0450,3.0450,2
2013-04-01,09:35:00,3.0457,3.0457,3.0457,3.0457,1
2013-04-01,09:40:00,3.0450,3.0467,3.0450,3.0467,10
2013-04-01,09:45:00,3.0462,3.0462,3.0457,3.0457,2
2013-04-01,09:55:00,3.0450,3.0451,3.0450,3.0450,9
2013-04-01,10:00:00,3.0455,3.0459,3.0450,3.0450,5
2013-04-01,10:10:00,3.0450,3.0450,3.0450,3.0450,1
2013-04-01,10:15:00,3.0440,3.0440,3.0431,3.0431,9
2013-04-01,10:25:00,3.0416,3.0416,3.0414,3.0414,2
2013-04-01,10:35:00,3.0412,3.0412,3.0388,3.0388,13
2013-04-01,10:40:00,3.0390,3.0390,3.0390,3.0390,1
2013-04-01,10:45:00,3.0395,3.0395,3.0395,3.0395,1
2013-04-01,10:50:00,3.0383,3.0383,3.0383,3.0383,1
2013-04-01,10:55:00,3.0371,3.0371,3.0353,3.0354,23
2013-04-01,11:00:00,3.0363,3.0363,3.0357,3.0357,13
2013-04-01,11:10:00,3.0373,3.0373,3.0373,3.0373,1
2013-04-01,11:15:00,3.0371,3.0371,3.0371,3.0371,1
2013-04-01,11:25:00,3.0381,3.0395,3.0381,3.0394,13
2013-04-01,11:30:00,3.0394,3.0402,3.0382,3.0382,20
2013-04-01,11:35:00,3.0396,3.0403,3.0385,3.0403,14
2013-04-01,11:40:00,3.0405,3.0413,3.0405,3.0413,5
2013-04-01,11:45:00,3.0412,3.0414,3.0406,3.0413,8
2013-04-01,12:15:00,3.0410,3.0410,3.0409,3.0409,7
2013-04-01,12:30:00,3.0415,3.0416,3.0415,3.0416,2
2013-04-01,12:35:00,3.0392,3.0399,3.0392,3.0399,4
2013-04-01,12:40:00,3.0401,3.0401,3.0401,3.0401,2
2013-04-01,13:05:00,3.0413,3.0419,3.0411,3.0418,13
2013-04-01,13:10:00,3.0412,3.0412,3.0401,3.0402,17
2013-04-01,13:15:00,3.0388,3.0388,3.0388,3.0388,1
2013-04-01,13:20:00,3.0405,3.0405,3.0405,3.0405,1
2013-04-01,13:25:00,3.0409,3.0409,3.0398,3.0398,2
2013-04-01,13:30:00,3.0398,3.0398,3.0398,3.0398,2
2013-04-01,13:35:00,3.0403,3.0403,3.0403,3.0403,1
2013-04-01,13:40:00,3.0409,3.0409,3.0409,3.0409,1
2013-04-01,13:55:00,3.0394,3.0394,3.0394,3.0394,2
2013-04-01,14:00:00,3.0409,3.0410,3.0409,3.0410,3
2013-04-01,14:25:00,3.0419,3.0419,3.0419,3.0419,3
2013-04-01,14:30:00,3.0419,3.0419,3.0403,3.0403,2
2013-04-01,14:45:00,3.0395,3.0395,3.0394,3.0395,4
2013-04-01,14:55:00,3.0369,3.0371,3.0345,3.0345,12
2013-04-01,15:00:00,3.0347,3.0347,3.0331,3.0339,8
2013-04-01,15:05:00,3.0362,3.0363,3.0358,3.0363,4
2013-04-01,15:10:00,3.0365,3.0365,3.0351,3.0358,49
2013-04-01,15:15:00,3.0357,3.0357,3.0348,3.0348,2
2013-04-01,15:20:00,3.0351,3.0357,3.0351,3.0357,6
2013-04-01,15:25:00,3.0349,3.0349,3.0347,3.0347,5
2013-04-01,15:30:00,3.0348,3.0350,3.0348,3.0350,3
2013-04-01,15:35:00,3.0358,3.0358,3.0358,3.0358,4
2013-04-01,15:40:00,3.0358,3.0358,3.0353,3.0353,10
2013-04-01,15:45:00,3.0348,3.0354,3.0341,3.0341,23
2013-04-01,15:50:00,3.0340,3.0340,3.0335,3.0337,23
2013-04-01,15:55:00,3.0345,3.0345,3.0345,3.0345,2
2013-04-01,16:00:00,3.0352,3.0363,3.0352,3.0357,5
2013-04-01,16:10:00,3.0347,3.0355,3.0342,3.0342,10
2013-04-01,16:15:00,3.0353,3.0362,3.0349,3.0362,17
2013-04-01,16:20:00,3.0367,3.0367,3.0367,3.0367,1
2013-04-01,16:25:00,3.0369,3.0369,3.0368,3.0368,2
2013-04-01,16:30:00,3.0364,3.0364,3.0333,3.0334,4
2013-04-01,16:35:00,3.0355,3.0357,3.0328,3.0328,16
2013-04-01,16:40:00,3.0346,3.0346,3.0330,3.0330,5
2013-04-01,16:45:00,3.0338,3.0346,3.0338,3.0346,3
2013-04-01,16:50:00,3.0328,3.0333,3.0322,3.0333,14
2013-04-01,16:55:00,3.0359,3.0359,3.0340,3.0350,7
2013-04-01,17:35:00,3.0334,3.0334,3.0334,3.0334,1
2013-04-01,17:45:00,3.0333,3.0344,3.0318,3.0318,10
2013-04-01,17:50:00,3.0320,3.0324,3.0318,3.0319,8
2013-04-01,17:55:00,3.0324,3.0324,3.0310,3.0310,5
2013-04-01,18:00:00,3.0306,3.0306,3.0303,3.0306,10
2013-04-01,18:05:00,3.0305,3.0310,3.0284,3.0284,24
2013-04-01,18:10:00,3.0288,3.0290,3.0280,3.0285,6
2013-04-01,18:15:00,3.0293,3.0293,3.0293,3.0293,1
2013-04-01,18:20:00,3.0280,3.0280,3.0278,3.0278,3
2013-04-01,18:25:00,3.0288,3.0288,3.0285,3.0285,2
2013-04-01,18:30:00,3.0276,3.0285,3.0276,3.0285,7
2013-04-01,18:35:00,3.0301,3.0301,3.0301,3.0301,3
2013-04-01,18:40:00,3.0285,3.0288,3.0275,3.0286,4
2013-04-01,18:50:00,3.0292,3.0292,3.0289,3.0289,3
2013-04-01,18:55:00,3.0285,3.0292,3.0285,3.0292,4
2013-04-01,19:00:00,3.0291,3.0299,3.0275,3.0275,16
2013-04-01,19:05:00,3.0274,3.0288,3.0273,3.0277,55
2013-04-01,19:10:00,3.0275,3.0277,3.0259,3.0267,46
2013-04-01,19:15:00,3.0265,3.0279,3.0260,3.0264,44
2013-04-01,19:20:00,3.0265,3.0279,3.0262,3.0265,63
2013-04-01,19:25:00,3.0267,3.0270,3.0262,3.0265,29
2013-04-01,19:30:00,3.0267,3.0275,3.0241,3.0241,39
2013-04-01,19:35:00,3.0241,3.0256,3.0233,3.0256,57
2013-04-01,19:40:00,3.0258,3.0285,3.0249,3.0275,50
2013-04-01,19:45:00,3.0280,3.0291,3.0271,3.0288,40
2013-04-01,19:50:00,3.0285,3.0356,3.0283,3.0356,87
2013-04-01,19:55:00,3.0355,3.0358,3.0342,3.0358,56
2013-04-01,20:00:00,3.0364,3.0390,3.0364,3.0373,25
2013-04-01,20:05:00,3.0374,3.0384,3.0356,3.0368,111
2013-04-01,20:10:00,3.0365,3.0379,3.0359,3.0368,18
2013-04-01,20:15:00,3.0376,3.0400,3.0366,3.0366,38
2013-04-01,20:20:00,3.0373,3.0406,3.0370,3.0405,30
2013-04-01,20:25:00,3.0394,3.0407,3.0394,3.0399,81
2013-04-01,20:30:00,3.0398,3.0413,3.0388,3.0413,61
2013-04-01,20:35:00,3.0413,3.0421,3.0377,3.0388,110
2013-04-01,20:40:00,3.0388,3.0398,3.0380,3.0380,119
2013-04-01,20:45:00,3.0388,3.0391,3.0375,3.0385,64
2013-04-01,20:50:00,3.0385,3.0414,3.0381,3.0414,93
2013-04-01,20:55:00,3.0416,3.0436,3.0407,3.0425,150
2013-04-01,21:00:00,3.0427,3.0451,3.0404,3.0410,552
2013-04-01,21:05:00,3.0407,3.0407,3.0381,3.0391,124
2013-04-01,21:10:00,3.0392,3.0411,3.0341,3.0341,211
2013-04-01,21:15:00,3.0339,3.0339,3.0301,3.0313,300
2013-04-01,21:20:00,3.0308,3.0310,3.0268,3.0278,218
2013-04-01,21:25:00,3.0274,3.0290,3.0226,3.0245,254
2013-04-01,21:30:00,3.0244,3.0269,3.0237,3.0265,221
2013-04-01,21:35:00,3.0265,3.0281,3.0242,3.0281,126
2013-04-01,21:40:00,3.0270,3.0279,3.0259,3.0261,90
2013-04-01,21:45:00,3.0260,3.0264,3.0246,3.0256,112
2013-04-01,21:50:00,3.0259,3.0285,3.0259,3.0284,86
2013-04-01,21:55:00,3.0284,3.0297,3.0275,3.0286,107
2013-04-01,22:00:00,3.0281,3.0300,3.0244,3.0271,240
2013-04-01,22:05:00,3.0271,3.0271,3.0191,3.0195,488
2013-04-01,22:10:00,3.0200,3.0216,3.0181,3.0208,229
2013-04-01,22:15:00,3.0211,3.0240,3.0209,3.0224,153
2013-04-01,22:20:00,3.0227,3.0259,3.0215,3.0247,113
2013-04-01,22:25:00,3.0258,3.0306,3.0258,3.0289,289
2013-04-01,22:30:00,3.0288,3.0299,3.0274,3.0285,262
2013-04-01,22:35:00,3.0287,3.0320,3.0284,3.0320,241
2013-04-01,22:40:00,3.0322,3.0360,3.0301,3.0358,348
2013-04-01,22:45:00,3.0354,3.0361,3.0330,3.0334,237
2013-04-01,22:50:00,3.0338,3.0345,3.0283,3.0292,533
2013-04-01,22:55:00,3.0298,3.0321,3.0298,3.0308,120
2013-04-01,23:00:00,3.0303,3.0332,3.0302,3.0323,149
2013-04-01,23:05:00,3.0320,3.0329,3.0290,3.0300,265
2013-04-01,23:10:00,3.0298,3.0314,3.0286,3.0295,92
2013-04-01,23:15:00,3.0293,3.0311,3.0279,3.0298,135
2013-04-01,23:20:00,3.0296,3.0343,3.0296,3.0340,114
2013-04-01,23:25:00,3.0336,3.0483,3.0336,3.0478,507
2013-04-01,23:30:00,3.0474,3.0503,3.0464,3.0464,490
2013-04-01,23:35:00,3.0467,3.0511,3.0467,3.0481,204
2013-04-01,23:40:00,3.0490,3.0536,3.0483,3.0511,243
2013-04-01,23:45:00,3.0515,3.0558,3.0515,3.0531,344
2013-04-01,23:50:00,3.0533,3.0579,3.0533,3.0563,382
2013-04-01,23:55:00,3.0564,3.0590,3.0544,3.0590,348
2013-04-02,00:00:00,3.0588,3.0648,3.0588,3.0616,480
2013-04-02,00:05:00,3.0615,3.0616,3.0596,3.0610,382
2013-04-02,00:10:00,3.0611,3.0644,3.0611,3.0630,201
2013-04-02,00:15:00,3.0631,3.0642,3.0616,3.0628,192
2013-04-02,00:20:00,3.0627,3.0658,3.0627,3.0628,165
2013-04-02,00:25:00,3.0627,3.0675,3.0622,3.0662,213
2013-04-02,00:30:00,3.0668,3.0680,3.0640,3.0675,236
2013-04-02,00:35:00,3.0672,3.0700,3.0658,3.0698,231
2013-04-02,00:40:00,3.0700,3.0750,3.0696,3.0724,662
2013-04-02,00:45:00,3.0724,3.0742,3.0713,3.0742,302
2013-04-02,00:50:00,3.0744,3.0895,3.0741,3.0813,1324
2013-04-02,00:55:00,3.0814,3.0846,3.0802,3.0821,304
2013-04-02,01:00:00,3.0820,3.0867,3.0799,3.0867,149
2013-04-02,01:05:00,3.0871,3.0902,3.0842,3.0850,352
2013-04-02,01:10:00,3.0844,3.0846,3.0807,3.0814,388
2013-04-02,01:15:00,3.0821,3.0837,3.0814,3.0833,176
2013-04-02,01:20:00,3.0834,3.0862,3.0834,3.0849,148
2013-04-02,01:25:00,3.0848,3.0875,3.0840,3.0840,123
2013-04-02,01:30:00,3.0839,3.0839,3.0811,3.0811,167
2013-04-02,01:35:00,3.0815,3.0818,3.0768,3.0791,421
2013-04-02,01:40:00,3.0801,3.0818,3.0781,3.0787,95
2013-04-02,01:45:00,3.0780,3.0801,3.0776,3.0792,45
2013-04-02,01:50:00,3.0792,3.0830,3.0789,3.0830,99
2013-04-02,01:55:00,3.0830,3.0839,3.0825,3.0834,95
2013-04-02,02:00:00,3.0830,3.0836,3.0803,3.0821,77
2013-04-02,02:05:00,3.0822,3.0832,3.0801,3.0820,123
2013-04-02,02:10:00,3.0820,3.0824,3.0793,3.0817,208
2013-04-02,02:15:00,3.0820,3.0826,3.0788,3.0812,240
2013-04-02,02:20:00,3.0812,3.0817,3.0739,3.0747,499
2013-04-02,02:25:00,3.0750,3.0779,3.0663,3.0708,2536
2013-04-02,02:30:00,3.0709,3.0750,3.0708,3.0744,319
2013-04-02,02:35:00,3.0743,3.0743,3.0722,3.0727,59
2013-04-02,02:40:00,3.0725,3.0729,3.0721,3.0728,46
2013-04-02,02:45:00,3.0730,3.0740,3.0730,3.0731,24
2013-04-02,02:50:00,3.0735,3.0750,3.0735,3.0750,23
2013-04-02,02:55:00,3.0750,3.0767,3.0750,3.0765,89
2013-04-02,03:00:00,3.0762,3.0777,3.0754,3.0774,143
2013-04-02,03:05:00,3.0779,3.0786,3.0762,3.0765,45
2013-04-02,03:10:00,3.0765,3.0817,3.0760,3.0788,1019
2013-04-02,03:15:00,3.0778,3.0809,3.0770,3.0796,300
2013-04-02,03:20:00,3.0798,3.0808,3.0792,3.0805,81
2013-04-02,03:25:00,3.0800,3.0800,3.0776,3.0792,88
2013-04-02,03:30:00,3.0791,3.0796,3.0786,3.0792,65
2013-04-02,03:35:00,3.0791,3.0798,3.0786,3.0798,20
2013-04-02,03:40:00,3.0796,3.0800,3.0792,3.0795,24
2013-04-02,03:45:00,3.0779,3.0779,3.0770,3.0774,23
2013-04-02,03:50:00,3.0778,3.0778,3.0745,3.0745,90
2013-04-02,03:55:00,3.0740,3.0750,3.0731,3.0739,38
2013-04-02,04:00:00,3.0739,3.0739,3.0733,3.0739,15
2013-04-02,04:05:00,3.0733,3.0733,3.0733,3.0733,1
2013-04-02,04:10:00,3.0738,3.0739,3.0726,3.0726,31
2013-04-02,04:15:00,3.0725,3.0725,3.0715,3.0715,44
2013-04-02,04:20:00,3.0715,3.0720,3.0712,3.0717,11
2013-04-02,04:25:00,3.0718,3.0718,3.0714,3.0718,5
2013-04-02,04:30:00,3.0718,3.0723,3.0687,3.0723,56
2013-04-02,04:35:00,3.0723,3.0723,3.0723,3.0723,13
2013-04-02,04:40:00,3.0725,3.0732,3.0721,3.0732,73
2013-04-02,04:45:00,3.0737,3.0743,3.0737,3.0743,4
2013-04-02,04:50:00,3.0741,3.0749,3.0741,3.0749,5
2013-04-02,04:55:00,3.0750,3.0753,3.0745,3.0753,5
2013-04-02,05:00:00,3.0748,3.0759,3.0748,3.0757,4
2013-04-02,05:05:00,3.0752,3.0760,3.0752,3.0760,4
2013-04-02,05:10:00,3.0765,3.0778,3.0765,3.0778,26
2013-04-02,06:00:00,3.0778,3.0807,3.0778,3.0800,28
2013-04-02,06:05:00,3.0826,3.0826,3.0812,3.0812,3
2013-04-02,06:10:00,3.0824,3.0824,3.0824,3.0824,1
2013-04-02,06:20:00,3.0810,3.0813,3.0802,3.0813,9
2013-04-02,06:35:00,3.0803,3.0821,3.0803,3.0821,7
2013-04-02,06:40:00,3.0820,3.0820,3.0819,3.0819,4
2013-04-02,06:45:00,3.0810,3.0837,3.0810,3.0835,7
2013-04-02,06:50:00,3.0832,3.0848,3.0832,3.0848,8
2013-04-02,06:55:00,3.0834,3.0839,3.0834,3.0839,2
2013-04-02,07:20:00,3.0850,3.0850,3.0850,3.0850,1
2013-04-02,07:35:00,3.0863,3.0863,3.0863,3.0863,5
2013-04-02,07:45:00,3.0862,3.0862,3.0862,3.0862,2
2013-04-02,07:50:00,3.0861,3.0861,3.0861,3.0861,1
2013-04-02,07:55:00,3.0857,3.0857,3.0857,3.0857,1
2013-04-02,08:00:00,3.0854,3.0854,3.0804,3.0811,44
2013-04-02,08:05:00,3.0812,3.0814,3.0797,3.0800,11
2013-04-02,08:10:00,3.0791,3.0800,3.0787,3.0788,18
2013-04-02,08:15:00,3.0791,3.0792,3.0782,3.0789,27
2013-04-02,08:25:00,3.0786,3.0786,3.0778,3.0785,27
2013-04-02,08:30:00,3.0784,3.0787,3.0784,3.0786,11
2013-04-02,08:40:00,3.0795,3.0796,3.0795,3.0796,2
2013-04-02,08:45:00,3.0789,3.0790,3.0785,3.0785,3
2013-04-02,08:50:00,3.0793,3.0798,3.0791,3.0791,9
2013-04-02,08:55:00,3.0781,3.0795,3.0779,3.0787,26
2013-04-02,09:00:00,3.0782,3.0794,3.0779,3.0790,53
2013-04-02,09:05:00,3.0781,3.0798,3.0781,3.0796,40
2013-04-02,09:10:00,3.0793,3.0793,3.0790,3.0790,4
2013-04-02,09:15:00,3.0779,3.0779,3.0779,3.0779,1
2013-04-02,09:20:00,3.0774,3.0780,3.0773,3.0780,11
2013-04-02,09:25:00,3.0766,3.0766,3.0766,3.0766,2
2013-04-02,09:30:00,3.0763,3.0766,3.0763,3.0766,2
2013-04-02,09:35:00,3.0778,3.0782,3.0775,3.0782,16
2013-04-02,09:40:00,3.0765,3.0765,3.0765,3.0765,1
2013-04-02,10:00:00,3.0775,3.0775,3.0775,3.0775,1
2013-04-02,10:05:00,3.0786,3.0786,3.0778,3.0781,11
2013-04-02,10:10:00,3.0790,3.0790,3.0790,3.0790,2
2013-04-02,10:15:00,3.0781,3.0782,3.0781,3.0782,2
2013-04-02,10:20:00,3.0782,3.0784,3.0775,3.0781,18
2013-04-02,10:30:00,3.0780,3.0787,3.0780,3.0787,3
2013-04-02,10:35:00,3.0771,3.0774,3.0763,3.0763,9
2013-04-02,10:40:00,3.0755,3.0765,3.0747,3.0747,23
2013-04-02,10:50:00,3.0747,3.0748,3.0747,3.0748,2
2013-04-02,10:55:00,3.0750,3.0750,3.0750,3.0750,1
2013-04-02,11:00:00,3.0735,3.0743,3.0730,3.0730,15
2013-04-02,11:05:00,3.0742,3.0742,3.0732,3.0732,3
2013-04-02,11:10:00,3.0737,3.0737,3.0737,3.0737,2
2013-04-02,11:15:00,3.0730,3.0748,3.0729,3.0735,22
2013-04-02,11:20:00,3.0743,3.0744,3.0731,3.0731,3
2013-04-02,11:30:00,3.0730,3.0746,3.0730,3.0739,17
2013-04-02,11:40:00,3.0744,3.0744,3.0730,3.0734,13
2013-04-02,11:45:00,3.0730,3.0730,3.0729,3.0729,2
2013-04-02,11:50:00,3.0726,3.0741,3.0726,3.0741,2
2013-04-02,11:55:00,3.0729,3.0729,3.0729,3.0729,1
2013-04-02,12:00:00,3.0726,3.0744,3.0725,3.0744,3
2013-04-02,12:05:00,3.0728,3.0746,3.0728,3.0729,8
2013-04-02,12:10:00,3.0727,3.0744,3.0727,3.0737,14
2013-04-02,12:15:00,3.0725,3.0727,3.0725,3.0726,4
2013-04-02,12:20:00,3.0725,3.0741,3.0725,3.0741,4
2013-04-02,12:25:00,3.0727,3.0740,3.0727,3.0740,2
2013-04-02,12:30:00,3.0731,3.0743,3.0731,3.0743,2
2013-04-02,12:35:00,3.0725,3.0725,3.0725,3.0725,1
2013-04-02,12:40:00,3.0725,3.0744,3.0725,3.0744,2
2013-04-02,12:45:00,3.0727,3.0727,3.0727,3.0727,1
2013-04-02,12:50:00,3.0726,3.0741,3.0726,3.0741,2
2013-04-02,12:55:00,3.0727,3.0727,3.0727,3.0727,1
2013-04-02,13:00:00,3.0725,3.0725,3.0725,3.0725,2
2013-04-02,13:05:00,3.0725,3.0733,3.0725,3.0731,10
2013-04-02,13:10:00,3.0725,3.0735,3.0725,3.0735,3
2013-04-02,13:15:00,3.0725,3.0735,3.0725,3.0735,2
2013-04-02,13:20:00,3.0725,3.0725,3.0725,3.0725,2
2013-04-02,13:25:00,3.0725,3.0725,3.0725,3.0725,1
2013-04-02,13:30:00,3.0724,3.0724,3.0724,3.0724,1
2013-04-02,13:35:00,3.0714,3.0724,3.0703,3.0716,23
2013-04-02,13:40:00,3.0707,3.0726,3.0703,3.0717,6
2013-04-02,13:45:00,3.0706,3.0723,3.0706,3.0723,2
2013-04-02,13:50:00,3.0705,3.0705,3.0705,3.0705,1
2013-04-02,13:55:00,3.0704,3.0717,3.0704,3.0715,16
2013-04-02,14:00:00,3.0706,3.0725,3.0704,3.0721,28
2013-04-02,14:05:00,3.0719,3.0733,3.0717,3.0717,4
2013-04-02,14:10:00,3.0723,3.0726,3.0715,3.0724,7
2013-04-02,14:15:00,3.0717,3.0717,3.0717,3.0717,1
2013-04-02,14:20:00,3.0717,3.0724,3.0717,3.0724,5
2013-04-02,14:25:00,3.0710,3.0710,3.0710,3.0710,3
2013-04-02,14:30:00,3.0709,3.0717,3.0708,3.0717,3
2013-04-02,14:35:00,3.0713,3.0713,3.0713,3.0713,2
2013-04-02,14:40:00,3.0714,3.0714,3.0714,3.0714,2
2013-04-02,14:45:00,3.0702,3.0711,3.0702,3.0709,20
2013-04-02,14:50:00,3.0707,3.0718,3.0707,3.0718,4
2013-04-02,14:55:00,3.0735,3.0745,3.0735,3.0745,14
2013-04-02,15:00:00,3.0745,3.0757,3.0743,3.0754,9
2013-04-02,15:05:00,3.0778,3.0783,3.0760,3.0769,11
2013-04-02,15:10:00,3.0785,3.0785,3.0749,3.0749,28
2013-04-02,15:15:00,3.0769,3.0769,3.0750,3.0751,10
2013-04-02,15:20:00,3.0759,3.0776,3.0743,3.0776,39
2013-04-02,15:25:00,3.0770,3.0782,3.0762,3.0772,24
2013-04-02,15:30:00,3.0775,3.0791,3.0765,3.0765,11
2013-04-02,15:35:00,3.0757,3.0760,3.0740,3.0740,36
2013-04-02,15:40:00,3.0737,3.0761,3.0735,3.0748,52
2013-04-02,15:45:00,3.0755,3.0765,3.0740,3.0753,48
2013-04-02,15:50:00,3.0749,3.0771,3.0749,3.0757,27
2013-04-02,15:55:00,3.0764,3.0797,3.0751,3.0762,68
2013-04-02,16:00:00,3.0772,3.0810,3.0762,3.0785,135
2013-04-02,16:05:00,3.0781,3.0806,3.0781,3.0797,32
2013-04-02,16:10:00,3.0794,3.0807,3.0790,3.0803,15
2013-04-02,16:15:00,3.0811,3.0834,3.0811,3.0816,47
2013-04-02,16:20:00,3.0821,3.0840,3.0821,3.0832,28
2013-04-02,16:25:00,3.0832,3.0846,3.0822,3.0831,42
2013-04-02,16:30:00,3.0825,3.0825,3.0795,3.0801,21
2013-04-02,16:35:00,3.0800,3.0807,3.0790,3.0790,52
2013-04-02,16:40:00,3.0798,3.0812,3.0798,3.0804,5
2013-04-02,16:45:00,3.0805,3.0832,3.0804,3.0826,21
2013-04-02,16:50:00,3.0822,3.0822,3.0805,3.0805,7
2013-04-02,16:55:00,3.0834,3.0835,3.0834,3.0835,3
2013-04-02,17:00:00,3.0835,3.0843,3.0827,3.0827,3
2013-04-02,17:05:00,3.0855,3.0885,3.0855,3.0885,15
2013-04-02,17:10:00,3.0894,3.0928,3.0891,3.0917,40
2013-04-02,17:15:00,3.0922,3.0944,3.0922,3.0941,30
2013-04-02,17:20:00,3.0937,3.0942,3.0923,3.0924,62
2013-04-02,17:25:00,3.0918,3.0933,3.0917,3.0930,11
2013-04-02,17:30:00,3.0946,3.0970,3.0945,3.0969,80
2013-04-02,17:35:00,3.0965,3.0970,3.0950,3.0950,27
2013-04-02,17:40:00,3.0969,3.1005,3.0962,3.1005,62
2013-04-02,17:45:00,3.0994,3.1005,3.0989,3.1000,45
2013-04-02,17:50:00,3.1008,3.1008,3.0990,3.1000,18
2013-04-02,17:55:00,3.0989,3.1017,3.0984,3.1014,43
2013-04-02,18:00:00,3.1018,3.1019,3.1003,3.1011,21
2013-04-02,18:05:00,3.0999,3.0999,3.0983,3.0989,24
2013-04-02,18:10:00,3.0986,3.1000,3.0986,3.0998,11
2013-04-02,18:15:00,3.0989,3.0998,3.0986,3.0987,44
2013-04-02,18:20:00,3.0988,3.0988,3.0969,3.0970,41
2013-04-02,18:25:00,3.0969,3.0978,3.0944,3.0945,49
2013-04-02,18:30:00,3.0966,3.0970,3.0922,3.0924,23
2013-04-02,18:35:00,3.0927,3.0952,3.0927,3.0947,30
2013-04-02,18:40:00,3.0942,3.0953,3.0942,3.0953,11
2013-04-02,18:45:00,3.0951,3.0958,3.0950,3.0958,6
2013-04-02,18:50:00,3.0954,3.0954,3.0950,3.0950,4
2013-04-02,18:55:00,3.0958,3.0964,3.0947,3.0951,38
2013-04-02,19:00:00,3.0948,3.0961,3.0948,3.0961,12
2013-04-02,19:05:00,3.0955,3.0974,3.0953,3.0968,28
2013-04-02,19:10:00,3.0973,3.0992,3.0973,3.0992,50
2013-04-02,19:15:00,3.0993,3.0996,3.0979,3.0980,52
2013-04-02,19:20:00,3.0976,3.0989,3.0971,3.0985,15
2013-04-02,19:25:00,3.0987,3.0990,3.0976,3.0981,49
2013-04-02,19:30:00,3.0986,3.0988,3.0976,3.0976,45
2013-04-02,19:35:00,3.0982,3.0995,3.0966,3.0968,27
2013-04-02,19:40:00,3.0977,3.0997,3.0971,3.0990,72
2013-04-02,19:45:00,3.0990,3.1001,3.0985,3.0988,53
2013-04-02,19:50:00,3.0996,3.1003,3.0974,3.0974,63
2013-04-02,19:55:00,3.0987,3.0989,3.0970,3.0970,44
2013-04-02,20:00:00,3.0973,3.1034,3.0962,3.1026,113
2013-04-02,20:05:00,3.1027,3.1044,3.1014,3.1027,86
2013-04-02,20:10:00,3.1026,3.1026,3.1002,3.1006,40
2013-04-02,20:15:00,3.1006,3.1006,3.0989,3.0991,54
2013-04-02,20:20:00,3.0985,3.0987,3.0954,3.0958,40
2013-04-02,20:25:00,3.0953,3.0970,3.0953,3.0961,60
2013-04-02,20:30:00,3.0957,3.0981,3.0952,3.0970,53
2013-04-02,20:35:00,3.0972,3.0972,3.0928,3.0939,84
2013-04-02,20:40:00,3.0942,3.0980,3.0935,3.0969,151
2013-04-02,20:45:00,3.0966,3.0968,3.0905,3.0921,174
2013-04-02,20:50:00,3.0919,3.0934,3.0898,3.0918,250
2013-04-02,20:55:00,3.0915,3.0932,3.0900,3.0915,226
2013-04-02,21:00:00,3.0918,3.0926,3.0844,3.0863,1180
2013-04-02,21:05:00,3.0869,3.0871,3.0816,3.0859,507
2013-04-02,21:10:00,3.0857,3.0857,3.0809,3.0830,247
2013-04-02,21:15:00,3.0835,3.0835,3.0711,3.0729,686
2013-04-02,21:20:00,3.0725,3.0725,3.0675,3.0704,944
2013-04-02,21:25:00,3.0708,3.0745,3.0697,3.0741,309
2013-04-02,21:30:00,3.0744,3.0791,3.0738,3.0791,394
2013-04-02,21:35:00,3.0791,3.0791,3.0751,3.0768,163
2013-04-02,21:40:00,3.0773,3.0785,3.0758,3.0785,132
2013-04-02,21:45:00,3.0775,3.0791,3.0747,3.0781,164
2013-04-02,21:50:00,3.0776,3.0837,3.0774,3.0831,453
2013-04-02,21:55:00,3.0834,3.0848,3.0814,3.0834,364
2013-04-02,22:00:00,3.0834,3.0897,3.0834,3.0863,384
2013-04-02,22:05:00,3.0861,3.0881,3.0852,3.0875,310
2013-04-02,22:10:00,3.0874,3.0874,3.0850,3.0870,243
2013-04-02,22:15:00,3.0871,3.0919,3.0871,3.0919,348
2013-04-02,22:20:00,3.0913,3.0939,3.0908,3.0936,449
2013-04-02,22:25:00,3.0936,3.0937,3.0907,3.0931,412
2013-04-02,22:30:00,3.0929,3.0955,3.0919,3.0951,459
2013-04-02,22:35:00,3.0947,3.0985,3.0945,3.0962,508
2013-04-02,22:40:00,3.0959,3.0985,3.0925,3.0928,321
2013-04-02,22:45:00,3.0929,3.0964,3.0929,3.0951,215
2013-04-02,22:50:00,3.0949,3.0974,3.0949,3.0959,178
2013-04-02,22:55:00,3.0959,3.0969,3.0928,3.0941,296
2013-04-02,23:00:00,3.0945,3.0949,3.0870,3.0879,348
2013-04-02,23:05:00,3.0877,3.0879,3.0820,3.0826,481
2013-04-02,23:10:00,3.0828,3.0872,3.0819,3.0853,150
2013-04-02,23:15:00,3.0857,3.0882,3.0857,3.0859,201
2013-04-02,23:20:00,3.0860,3.0914,3.0845,3.0906,308
2013-04-02,23:25:00,3.0907,3.0914,3.0854,3.0889,594
2013-04-02,23:30:00,3.0887,3.0920,3.0885,3.0920,212
2013-04-02,23:35:00,3.0920,3.0929,3.0914,3.0915,159
2013-04-02,23:40:00,3.0914,3.0922,3.0901,3.0901,168
2013-04-02,23:45:00,3.0901,3.0908,3.0888,3.0904,90
2013-04-02,23:50:00,3.0903,3.0913,3.0882,3.0882,193
2013-04-02,23:55:00,3.0880,3.0884,3.0855,3.0860,210
2013-04-03,00:00:00,3.0864,3.0876,3.0854,3.0874,83
2013-04-03,00:05:00,3.0871,3.0872,3.0827,3.0827,93
2013-04-03,00:10:00,3.0826,3.0829,3.0775,3.0787,325
2013-04-03,00:15:00,3.0784,3.0836,3.0774,3.0784,291
2013-04-03,00:20:00,3.0773,3.0817,3.0752,3.0795,359
2013-04-03,00:25:00,3.0795,3.0821,3.0795,3.0801,98
2013-04-03,00:30:00,3.0806,3.0834,3.0801,3.0814,178
2013-04-03,00:35:00,3.0815,3.0829,3.0798,3.0810,360
2013-04-03,00:40:00,3.0805,3.0822,3.0797,3.0805,120
2013-04-03,00:45:00,3.0805,3.0845,3.0805,3.0817,140
2013-04-03,00:50:00,3.0823,3.0825,3.0797,3.0797,140
2013-04-03,00:55:00,3.0797,3.0812,3.0781,3.0812,149
2013-04-03,01:00:00,3.0811,3.0866,3.0809,3.0866,156
2013-04-03,01:05:00,3.0861,3.0873,3.0849,3.0851,173
2013-04-03,01:10:00,3.0847,3.0855,3.0837,3.0843,98
2013-04-03,01:15:00,3.0843,3.0856,3.0837,3.0851,78
2013-04-03,01:20:00,3.0847,3.0864,3.0840,3.0850,265
2013-04-03,01:25:00,3.0854,3.0865,3.0837,3.0841,248
2013-04-03,01:30:00,3.0843,3.0855,3.0825,3.0837,121
2013-04-03,01:35:00,3.0837,3.0856,3.0822,3.0846,193
2013-04-03,01:40:00,3.0847,3.0851,3.0819,3.0832,118
2013-04-03,01:45:00,3.0831,3.0867,3.0831,3.0861,156
2013-04-03,01:50:00,3.0867,3.0877,3.0854,3.0864,161
2013-04-03,01:55:00,3.0862,3.0875,3.0858,3.0865,162
2013-04-03,02:00:00,3.0859,3.0861,3.0839,3.0856,121
2013-04-03,02:05:00,3.0852,3.0877,3.0838,3.0860,223
2013-04-03,02:10:00,3.0861,3.0881,3.0855,3.0862,248
2013-04-03,02:15:00,3.0862,3.0883,3.0858,3.0883,186
2013-04-03,02:20:00,3.0880,3.0889,3.0862,3.0878,308
2013-04-03,02:25:00,3.0880,3.0894,3.0860,3.0879,1219
2013-04-03,02:30:00,3.0879,3.0884,3.0866,3.0868,240
2013-04-03,02:35:00,3.0868,3.0875,3.0863,3.0874,99
2013-04-03,02:40:00,3.0875,3.0879,3.0850,3.0860,120
2013-04-03,02:45:00,3.0861,3.0871,3.0860,3.0860,63
2013-04-03,02:50:00,3.0861,3.0861,3.0833,3.0833,85
2013-04-03,02:55:00,3.0835,3.0843,3.0833,3.0843,74
2013-04-03,03:00:00,3.0841,3.0850,3.0836,3.0841,83
2013-04-03,03:05:00,3.0840,3.0853,3.0840,3.0851,43
2013-04-03,03:10:00,3.0850,3.0884,3.0834,3.0838,1140
2013-04-03,03:15:00,3.0838,3.0856,3.0823,3.0850,424
2013-04-03,03:20:00,3.0846,3.0850,3.0846,3.0846,33
2013-04-03,03:25:00,3.0848,3.0859,3.0848,3.0858,97
2013-04-03,03:30:00,3.0855,3.0860,3.0852,3.0860,19
2013-04-03,03:35:00,3.0855,3.0855,3.0855,3.0855,1
2013-04-03,03:40:00,3.0856,3.0856,3.0846,3.0848,80
2013-04-03,03:45:00,3.0848,3.0848,3.0840,3.0843,177
2013-04-03,03:50:00,3.0845,3.0850,3.0841,3.0841,38
2013-04-03,03:55:00,3.0842,3.0850,3.0835,3.0849,31
2013-04-03,04:00:00,3.0849,3.0855,3.0845,3.0854,6
2013-04-03,04:05:00,3.0857,3.0859,3.0852,3.0852,8
2013-04-03,04:10:00,3.0849,3.0849,3.0843,3.0845,20
2013-04-03,04:15:00,3.0845,3.0845,3.0839,3.0839,2
2013-04-03,04:20:00,3.0834,3.0846,3.0832,3.0840,17
2013-04-03,04:25:00,3.0840,3.0840,3.0837,3.0837,6
2013-04-03,04:30:00,3.0840,3.0874,3.0837,3.0839,37
2013-04-03,04:35:00,3.0841,3.0867,3.0841,3.0866,49
2013-04-03,04:40:00,3.0868,3.0875,3.0862,3.0875,24
2013-04-03,04:45:00,3.0874,3.0887,3.0874,3.0883,50
2013-04-03,04:50:00,3.0879,3.0883,3.0876,3.0877,11
2013-04-03,04:55:00,3.0877,3.0884,3.0875,3.0884,22
2013-04-03,05:00:00,3.0881,3.0881,3.0870,3.0873,36
2013-04-03,05:05:00,3.0877,3.0881,3.0877,3.0877,30
2013-04-03,05:10:00,3.0887,3.0896,3.0887,3.0896,12
2013-04-03,06:00:00,3.0888,3.0913,3.0888,3.0910,21
2013-04-03,06:05:00,3.0917,3.0926,3.0917,3.0926,6
2013-04-03,06:10:00,3.0930,3.0951,3.0928,3.0941,17
2013-04-03,06:15:00,3.0938,3.0938,3.0936,3.0936,7
2013-04-03,06:25:00,3.0936,3.0936,3.0935,3.0936,4
2013-04-03,06:30:00,3.0929,3.0929,3.0925,3.0925,11
2013-04-03,06:35:00,3.0922,3.0929,3.0922,3.0929,5
2013-04-03,06:40:00,3.0919,3.0919,3.0919,3.0919,2
2013-04-03,06:45:00,3.0920,3.0923,3.0920,3.0923,4
2013-04-03,06:50:00,3.0909,3.0912,3.0909,3.0912,5
2013-04-03,06:55:00,3.0900,3.0910,3.0900,3.0910,2
2013-04-03,07:05:00,3.0893,3.0893,3.0893,3.0893,1
2013-04-03,07:10:00,3.0892,3.0892,3.0890,3.0890,2
2013-04-03,07:15:00,3.0885,3.0908,3.0883,3.0902,73
2013-04-03,07:20:00,3.0904,3.0905,3.0893,3.0898,45
2013-04-03,07:25:00,3.0901,3.0906,3.0901,3.0906,4
2013-04-03,07:30:00,3.0876,3.0896,3.0876,3.0883,50
2013-04-03,07:35:00,3.0894,3.0896,3.0882,3.0893,52
2013-04-03,07:45:00,3.0898,3.0898,3.0898,3.0898,4
2013-04-03,07:50:00,3.0895,3.0900,3.0870,3.0884,16
2013-04-03,07:55:00,3.0878,3.0882,3.0878,3.0879,29
2013-04-03,08:00:00,3.0892,3.0892,3.0864,3.0864,8
2013-04-03,08:05:00,3.0857,3.0861,3.0857,3.0861,3
2013-04-03,08:10:00,3.0858,3.0863,3.0843,3.0843,24
2013-04-03,08:15:00,3.0844,3.0844,3.0839,3.0839,3
2013-04-03,08:20:00,3.0838,3.0844,3.0838,3.0844,3
2013-04-03,08:25:00,3.0855,3.0855,3.0844,3.0844,2
2013-04-03,08:30:00,3.0855,3.0855,3.0840,3.0850,16
2013-04-03,08:40:00,3.0870,3.0870,3.0857,3.0860,11
2013-04-03,08:45:00,3.0858,3.0870,3.0854,3.0870,58
2013-04-03,08:50:00,3.0867,3.0867,3.0867,3.0867,1
2013-04-03,09:00:00,3.0859,3.0859,3.0859,3.0859,1
2013-04-03,09:05:00,3.0872,3.0872,3.0860,3.0863,20
2013-04-03,09:15:00,3.0854,3.0865,3.0853,3.0857,26
2013-04-03,09:20:00,3.0856,3.0856,3.0853,3.0854,6
2013-04-03,09:35:00,3.0854,3.0859,3.0853,3.0853,21
2013-04-03,09:40:00,3.0853,3.0853,3.0853,3.0853,10
2013-04-03,09:45:00,3.0852,3.0859,3.0850,3.0859,22
2013-04-03,09:50:00,3.0848,3.0854,3.0846,3.0846,12
2013-04-03,09:55:00,3.0846,3.0858,3.0845,3.0858,15
2013-04-03,10:00:00,3.0854,3.0854,3.0840,3.0840,4
2013-04-03,10:05:00,3.0840,3.0846,3.0840,3.0845,6
2013-04-03,10:10:00,3.0846,3.0846,3.0835,3.0835,5
2013-04-03,10:15:00,3.0835,3.0835,3.0835,3.0835,41
2013-04-03,10:20:00,3.0835,3.0836,3.0835,3.0836,6
2013-04-03,10:30:00,3.0838,3.0845,3.0837,3.0837,15
2013-04-03,10:35:00,3.0840,3.0840,3.0840,3.0840,1
2013-04-03,10:45:00,3.0841,3.0845,3.0835,3.0844,18
2013-04-03,10:55:00,3.0835,3.0835,3.0835,3.0835,2
2013-04-03,11:00:00,3.0832,3.0839,3.0828,3.0831,20
2013-04-03,11:10:00,3.0835,3.0835,3.0827,3.0829,6
2013-04-03,11:25:00,3.0826,3.0840,3.0826,3.0834,17
2013-04-03,11:30:00,3.0830,3.0830,3.0830,3.0830,4
2013-04-03,11:40:00,3.0843,3.0843,3.0843,3.0843,1
2013-04-03,11:45:00,3.0847,3.0851,3.0842,3.0843,19
2013-04-03,12:00:00,3.0853,3.0853,3.0840,3.0846,20
2013-04-03,12:15:00,3.0850,3.0850,3.0836,3.0836,14
2013-04-03,13:05:00,3.0830,3.0830,3.0829,3.0829,7
2013-04-03,13:10:00,3.0828,3.0828,3.0828,3.0828,3
2013-04-03,13:25:00,3.0828,3.0828,3.0828,3.0828,1
2013-04-03,13:30:00,3.0826,3.0826,3.0826,3.0826,1
2013-04-03,13:45:00,3.0837,3.0837,3.0826,3.0826,3
2013-04-03,13:50:00,3.0825,3.0825,3.0825,3.0825,1
2013-04-03,14:00:00,3.0831,3.0831,3.0831,3.0831,1
2013-04-03,14:05:00,3.0825,3.0845,3.0825,3.0845,3
2013-04-03,14:10:00,3.0830,3.0830,3.0830,3.0830,1
2013-04-03,14:15:00,3.0825,3.0825,3.0825,3.0825,1
2013-04-03,14:20:00,3.0825,3.0825,3.0825,3.0825,5
2013-04-03,14:25:00,3.0817,3.0821,3.0816,3.0821,4
2013-04-03,14:30:00,3.0815,3.0829,3.0815,3.0829,3
2013-04-03,14:35:00,3.0819,3.0819,3.0817,3.0817,6
2013-04-03,14:40:00,3.0822,3.0823,3.0815,3.0817,31
2013-04-03,14:45:00,3.0822,3.0822,3.0815,3.0822,36
2013-04-03,14:50:00,3.0822,3.0822,3.0806,3.0819,31
2013-04-03,14:55:00,3.0810,3.0814,3.0806,3.0814,22
2013-04-03,15:00:00,3.0812,3.0830,3.0809,3.0830,24
2013-04-03,15:05:00,3.0829,3.0853,3.0829,3.0837,26
2013-04-03,15:10:00,3.0843,3.0846,3.0838,3.0845,13
2013-04-03,15:15:00,3.0850,3.0854,3.0841,3.0841,15
2013-04-03,15:20:00,3.0846,3.0853,3.0838,3.0842,12
2013-04-03,15:25:00,3.0852,3.0852,3.0837,3.0840,24
2013-04-03,15:30:00,3.0846,3.0847,3.0826,3.0845,27
2013-04-03,15:35:00,3.0833,3.0840,3.0830,3.0838,12
2013-04-03,15:40:00,3.0824,3.0830,3.0810,3.0810,18
2013-04-03,15:45:00,3.0813,3.0816,3.0800,3.0806,17
2013-04-03,15:50:00,3.0803,3.0804,3.0781,3.0789,26
2013-04-03,15:55:00,3.0789,3.0795,3.0781,3.0794,58
2013-04-03,16:00:00,3.0790,3.0810,3.0789,3.0806,32
2013-04-03,16:05:00,3.0797,3.0831,3.0797,3.0831,15
2013-04-03,16:10:00,3.0830,3.0831,3.0813,3.0819,29
2013-04-03,16:15:00,3.0816,3.0828,3.0814,3.0828,20
2013-04-03,16:20:00,3.0830,3.0835,3.0825,3.0825,23
2013-04-03,16:25:00,3.0827,3.0850,3.0816,3.0816,64
2013-04-03,16:30:00,3.0809,3.0809,3.0770,3.0773,134
2013-04-03,16:35:00,3.0769,3.0786,3.0768,3.0779,37
2013-04-03,16:40:00,3.0773,3.0789,3.0772,3.0787,52
2013-04-03,16:45:00,3.0783,3.0788,3.0779,3.0780,31
2013-04-03,16:50:00,3.0774,3.0806,3.0774,3.0805,31
2013-04-03,16:55:00,3.0806,3.0817,3.0796,3.0813,43
2013-04-03,17:00:00,3.0815,3.0832,3.0807,3.0807,39
2013-04-03,17:05:00,3.0800,3.0815,3.0800,3.0810,27
2013-04-03,17:10:00,3.0810,3.0822,3.0805,3.0822,15
2013-04-03,17:15:00,3.0829,3.0832,3.0804,3.0804,26
2013-04-03,17:20:00,3.0800,3.0805,3.0795,3.0800,58
2013-04-03,17:25:00,3.0803,3.0811,3.0795,3.0795,101
2013-04-03,17:30:00,3.0780,3.0782,3.0772,3.0780,40
2013-04-03,17:35:00,3.0778,3.0778,3.0766,3.0774,19
2013-04-03,17:40:00,3.0779,3.0787,3.0772,3.0785,10
2013-04-03,17:45:00,3.0786,3.0786,3.0781,3.0784,5
2013-04-03,17:50:00,3.0789,3.0798,3.0789,3.0790,16
2013-04-03,18:00:00,3.0791,3.0799,3.0791,3.0799,3
2013-04-03,18:10:00,3.0777,3.0778,3.0770,3.0770,4
2013-04-03,18:20:00,3.0760,3.0765,3.0754,3.0755,7
2013-04-03,18:25:00,3.0752,3.0756,3.0750,3.0753,37
2013-04-03,18:30:00,3.0752,3.0756,3.0740,3.0740,28
2013-04-03,18:35:00,3.0745,3.0745,3.0680,3.0680,124
2013-04-03,18:40:00,3.0688,3.0704,3.0680,3.0696,66
2013-04-03,18:45:00,3.0704,3.0723,3.0696,3.0711,50
2013-04-03,18:50:00,3.0711,3.0721,3.0710,3.0721,9
2013-04-03,18:55:00,3.0722,3.0729,3.0719,3.0729,8
2013-04-03,19:00:00,3.0720,3.0730,3.0720,3.0730,9
2013-04-03,19:05:00,3.0720,3.0741,3.0720,3.0734,55
2013-04-03,19:10:00,3.0730,3.0733,3.0725,3.0725,21
2013-04-03,19:15:00,3.0706,3.0708,3.0688,3.0698,9
2013-04-03,19:20:00,3.0712,3.0726,3.0694,3.0718,38
2013-04-03,19:25:00,3.0718,3.0728,3.0711,3.0722,43
2013-04-03,19:30:00,3.0723,3.0739,3.0718,3.0739,29
2013-04-03,19:35:00,3.0743,3.0777,3.0738,3.0766,110
2013-04-03,19:40:00,3.0770,3.0785,3.0751,3.0751,46
2013-04-03,19:45:00,3.0757,3.0772,3.0752,3.0766,44
2013-04-03,19:50:00,3.0777,3.0781,3.0760,3.0767,56
2013-04-03,19:55:00,3.0773,3.0780,3.0761,3.0764,17
2013-04-03,20:00:00,3.0761,3.0768,3.0744,3.0768,59
2013-04-03,20:05:00,3.0759,3.0761,3.0743,3.0756,58
2013-04-03,20:10:00,3.0753,3.0762,3.0740,3.0762,34
2013-04-03,20:15:00,3.0760,3.0760,3.0734,3.0740,88
2013-04-03,20:20:00,3.0731,3.0731,3.0694,3.0700,73
2013-04-03,20:25:00,3.0699,3.0717,3.0666,3.0680,112
2013-04-03,20:30:00,3.0683,3.0688,3.0650,3.0662,92
2013-04-03,20:35:00,3.0662,3.0678,3.0643,3.0668,135
2013-04-03,20:40:00,3.0672,3.0680,3.0629,3.0644,210
2013-04-03,20:45:00,3.0654,3.0682,3.0645,3.0681,78
2013-04-03,20:50:00,3.0676,3.0706,3.0665,3.0688,155
2013-04-03,20:55:00,3.0684,3.0699,3.0664,3.0693,167
2013-04-03,21:00:00,3.0702,3.0715,3.0677,3.0693,411
2013-04-03,21:05:00,3.0695,3.0740,3.0675,3.0726,314
2013-04-03,21:10:00,3.0719,3.0749,3.0717,3.0740,150
2013-04-03,21:15:00,3.0737,3.0763,3.0731,3.0759,285
2013-04-03,21:20:00,3.0757,3.0788,3.0745,3.0778,193
2013-04-03,21:25:00,3.0780,3.0786,3.0758,3.0758,73
2013-04-03,21:30:00,3.0760,3.0763,3.0735,3.0750,168
2013-04-03,21:35:00,3.0749,3.0757,3.0731,3.0736,129
2013-04-03,21:40:00,3.0738,3.0748,3.0721,3.0734,111
2013-04-03,21:45:00,3.0734,3.0787,3.0734,3.0783,362
2013-04-03,21:50:00,3.0782,3.0794,3.0766,3.0766,216
2013-04-03,21:55:00,3.0766,3.0777,3.0761,3.0764,127
2013-04-03,22:00:00,3.0762,3.0790,3.0743,3.0745,227
2013-04-03,22:05:00,3.0744,3.0762,3.0730,3.0739,283
2013-04-03,22:10:00,3.0744,3.0749,3.0720,3.0741,219
2013-04-03,22:15:00,3.0744,3.0758,3.0725,3.0737,161
2013-04-03,22:20:00,3.0741,3.0745,3.0700,3.0731,253
2013-04-03,22:25:00,3.0736,3.0754,3.0736,3.0750,136
2013-04-03,22:30:00,3.0743,3.0764,3.0676,3.0684,900
2013-04-03,22:35:00,3.0690,3.0696,3.0601,3.0629,785
2013-04-03,22:40:00,3.0628,3.0654,3.0601,3.0619,448
2013-04-03,22:45:00,3.0614,3.0638,3.0603,3.0613,279
2013-04-03,22:50:00,3.0617,3.0635,3.0610,3.0626,181
2013-04-03,22:55:00,3.0625,3.0628,3.0489,3.0507,941
2013-04-03,23:00:00,3.0501,3.0521,3.0394,3.0429,973
2013-04-03,23:05:00,3.0430,3.0437,3.0399,3.0405,669
2013-04-03,23:10:00,3.0404,3.0408,3.0363,3.0397,643
2013-04-03,23:15:00,3.0399,3.0400,3.0363,3.0366,339
2013-04-03,23:20:00,3.0370,3.0374,3.0315,3.0347,704
2013-04-03,23:25:00,3.0345,3.0370,3.0317,3.0328,431
2013-04-03,23:30:00,3.0328,3.0333,3.0270,3.0323,579
2013-04-03,23:35:00,3.0323,3.0336,3.0243,3.0267,541
2013-04-03,23:40:00,3.0266,3.0302,3.0250,3.0302,230
2013-04-03,23:45:00,3.0297,3.0300,3.0286,3.0296,270
2013-04-03,23:50:00,3.0292,3.0321,3.0288,3.0314,128
2013-04-03,23:55:00,3.0313,3.0330,3.0288,3.0294,407
2013-04-04,00:00:00,3.0297,3.0319,3.0164,3.0183,642
2013-04-04,00:05:00,3.0184,3.0231,3.0154,3.0221,539
2013-04-04,00:10:00,3.0221,3.0294,3.0221,3.0285,637
2013-04-04,00:15:00,3.0291,3.0308,3.0272,3.0298,318
2013-04-04,00:20:00,3.0297,3.0300,3.0221,3.0232,316
2013-04-04,00:25:00,3.0231,3.0280,3.0192,3.0271,301
2013-04-04,00:30:00,3.0271,3.0289,3.0238,3.0275,243
2013-04-04,00:35:00,3.0276,3.0321,3.0269,3.0274,357
2013-04-04,00:40:00,3.0274,3.0286,3.0243,3.0245,271
2013-04-04,00:45:00,3.0242,3.0274,3.0232,3.0248,268
2013-04-04,00:50:00,3.0249,3.0270,3.0245,3.0261,214
2013-04-04,00:55:00,3.0260,3.0297,3.0260,3.0284,226
2013-04-04,01:00:00,3.0286,3.0301,3.0270,3.0297,234
2013-04-04,01:05:00,3.0300,3.0326,3.0292,3.0311,253
2013-04-04,01:10:00,3.0305,3.0325,3.0287,3.0300,258
2013-04-04,01:15:00,3.0295,3.0318,3.0270,3.0276,94
2013-04-04,01:20:00,3.0279,3.0291,3.0257,3.0268,122
2013-04-04,01:25:00,3.0267,3.0274,3.0228,3.0242,160
2013-04-04,01:30:00,3.0233,3.0252,3.0208,3.0231,169
2013-04-04,01:35:00,3.0233,3.0245,3.0218,3.0225,212
2013-04-04,01:40:00,3.0224,3.0242,3.0224,3.0237,123
2013-04-04,01:45:00,3.0236,3.0251,3.0216,3.0222,753
2013-04-04,01:50:00,3.0222,3.0231,3.0179,3.0187,204
2013-04-04,01:55:00,3.0186,3.0229,3.0178,3.0210,487
2013-04-04,02:00:00,3.0209,3.0222,3.0190,3.0207,280
2013-04-04,02:05:00,3.0203,3.0203,3.0015,3.0022,1085
2013-04-04,02:10:00,3.0025,3.0038,2.9957,3.0024,1184
2013-04-04,02:15:00,3.0021,3.0041,2.9999,3.0028,529
2013-04-04,02:20:00,3.0028,3.0072,3.0028,3.0053,506
2013-04-04,02:25:00,3.0046,3.0071,3.0002,3.0016,1982
2013-04-04,02:30:00,3.0015,3.0037,2.9990,2.9990,411
2013-04-04,02:35:00,2.9992,2.9998,2.9923,2.9958,238
2013-04-04,02:40:00,2.9963,2.9985,2.9958,2.9978,84
2013-04-04,02:45:00,2.9978,3.0002,2.9978,3.0000,133
2013-04-04,02:50:00,3.0000,3.0003,2.9988,3.0000,76
2013-04-04,02:55:00,2.9999,3.0007,2.9983,2.9985,76
2013-04-04,03:00:00,2.9992,3.0015,2.9992,3.0004,80
2013-04-04,03:05:00,3.0002,3.0009,2.9995,3.0002,96
2013-04-04,03:10:00,3.0003,3.0053,2.9980,2.9988,1444
2013-04-04,03:15:00,3.0002,3.0002,2.9936,2.9958,672
2013-04-04,03:20:00,2.9960,2.9981,2.9958,2.9975,146
2013-04-04,03:25:00,2.9976,2.9987,2.9970,2.9983,83
2013-04-04,03:30:00,2.9980,2.9991,2.9971,2.9971,61
2013-04-04,03:35:00,2.9971,2.9972,2.9936,2.9936,40
2013-04-04,03:40:00,2.9942,2.9961,2.9926,2.9960,33
2013-04-04,03:45:00,2.9960,2.9996,2.9960,2.9988,47
2013-04-04,03:50:00,2.9989,2.9989,2.9966,2.9966,36
2013-04-04,03:55:00,2.9968,3.0000,2.9965,2.9993,46
2013-04-04,04:00:00,2.9997,3.0022,2.9993,3.0014,119
2013-04-04,04:05:00,3.0011,3.0018,3.0011,3.0016,32
2013-04-04,04:10:00,3.0017,3.0024,3.0017,3.0023,26
2013-04-04,04:15:00,3.0023,3.0044,3.0023,3.0044,35
2013-04-04,04:20:00,3.0040,3.0044,3.0038,3.0040,12
2013-04-04,04:25:00,3.0040,3.0049,3.0039,3.0049,10
2013-04-04,04:30:00,3.0049,3.0050,3.0020,3.0038,24
2013-04-04,04:35:00,3.0038,3.0046,3.0035,3.0046,7
2013-04-04,04:40:00,3.0044,3.0054,3.0044,3.0053,13
2013-04-04,04:45:00,3.0054,3.0054,3.0053,3.0054,5
2013-04-04,04:50:00,3.0038,3.0039,3.0037,3.0039,5
2013-04-04,04:55:00,3.0047,3.0052,3.0047,3.0052,3
2013-04-04,05:00:00,3.0054,3.0054,3.0054,3.0054,1
2013-04-04,05:05:00,3.0050,3.0050,3.0050,3.0050,1
2013-04-04,05:10:00,3.0050,3.0067,3.0029,3.0058,89
2013-04-04,06:00:00,3.0088,3.0088,3.0029,3.0044,22
2013-04-04,06:10:00,3.0028,3.0042,3.0027,3.0042,9
2013-04-04,06:15:00,3.0037,3.0042,3.0037,3.0042,8
2013-04-04,06:20:00,3.0032,3.0033,3.0028,3.0033,6
2013-04-04,06:25:00,3.0036,3.0036,3.0032,3.0034,3
2013-04-04,06:35:00,3.0038,3.0038,3.0038,3.0038,1
2013-04-04,06:40:00,3.0035,3.0035,3.0035,3.0035,2
2013-04-04,06:45:00,3.0028,3.0028,3.0026,3.0026,17
2013-04-04,06:50:00,3.0026,3.0026,3.0026,3.0026,2
2013-04-04,06:55:00,3.0026,3.0026,3.0026,3.0026,1
2013-04-04,07:00:00,3.0035,3.0035,3.0035,3.0035,17
2013-04-04,07:05:00,3.0035,3.0035,3.0030,3.0033,11
2013-04-04,07:10:00,3.0031,3.0031,3.0025,3.0026,6
2013-04-04,07:20:00,3.0032,3.0032,3.0032,3.0032,2
2013-04-04,07:25:00,3.0035,3.0035,3.0035,3.0035,2
2013-04-04,07:35:00,3.0036,3.0036,3.0036,3.0036,3
2013-04-04,07:45:00,3.0027,3.0027,3.0027,3.0027,1
2013-04-04,07:50:00,3.0025,3.0025,3.0025,3.0025,7
2013-04-04,07:55:00,3.0015,3.0024,3.0010,3.0024,6
2013-04-04,08:00:00,3.0010,3.0022,2.9993,3.0022,25
2013-04-04,08:05:00,3.0023,3.0038,3.0012,3.0012,26
2013-04-04,08:10:00,3.0025,3.0035,3.0020,3.0034,44
2013-04-04,08:15:00,3.0038,3.0038,3.0026,3.0031,29
2013-04-04,08:20:00,3.0028,3.0050,3.0028,3.0050,10
2013-04-04,08:25:00,3.0050,3.0060,3.0050,3.0059,8
2013-04-04,08:30:00,3.0061,3.0067,3.0061,3.0067,16
2013-04-04,08:35:00,3.0062,3.0065,3.0061,3.0065,3
2013-04-04,08:40:00,3.0068,3.0075,3.0068,3.0075,6
2013-04-04,08:45:00,3.0073,3.0073,3.0064,3.0071,21
2013-04-04,08:50:00,3.0069,3.0069,3.0054,3.0054,8
2013-04-04,08:55:00,3.0052,3.0060,3.0042,3.0057,78
2013-04-04,09:00:00,3.0057,3.0057,3.0050,3.0054,6
2013-04-04,09:10:00,3.0066,3.0075,3.0064,3.0072,34
2013-04-04,09:20:00,3.0073,3.0079,3.0069,3.0069,6
2013-04-04,09:35:00,3.0071,3.0071,3.0071,3.0071,1
2013-04-04,09:40:00,3.0063,3.0063,3.0056,3.0056,3
2013-04-04,09:45:00,3.0055,3.0061,3.0053,3.0053,19
2013-04-04,09:50:00,3.0053,3.0053,3.0052,3.0052,3
2013-04-04,09:55:00,3.0040,3.0040,3.0031,3.0031,7
2013-04-04,10:00:00,3.0034,3.0034,3.0022,3.0024,29
2013-04-04,10:05:00,3.0022,3.0022,3.0013,3.0013,14
2013-04-04,10:10:00,3.0017,3.0040,3.0009,3.0040,11
2013-04-04,10:15:00,3.0022,3.0022,3.0017,3.0017,3
2013-04-04,10:20:00,3.0012,3.0018,3.0009,3.0009,3
2013-04-04,10:25:00,3.0022,3.0022,3.0015,3.0015,4
2013-04-04,10:30:00,3.0023,3.0033,3.0016,3.0025,21
2013-04-04,10:55:00,3.0023,3.0036,3.0021,3.0036,30
2013-04-04,11:15:00,3.0042,3.0042,3.0031,3.0032,15
2013-04-04,11:20:00,3.0052,3.0053,3.0052,3.0053,3
2013-04-04,11:30:00,3.0047,3.0047,3.0047,3.0047,1
2013-04-04,11:35:00,3.0064,3.0072,3.0052,3.0067,19
2013-04-04,11:40:00,3.0070,3.0070,3.0070,3.0070,2
2013-04-04,11:55:00,3.0060,3.0060,3.0060,3.0060,1
2013-04-04,12:15:00,3.0077,3.0077,3.0077,3.0077,2
2013-04-04,12:30:00,3.0067,3.0067,3.0049,3.0049,20
2013-04-04,12:35:00,3.0058,3.0066,3.0053,3.0053,19
2013-04-04,12:40:00,3.0058,3.0072,3.0055,3.0066,29
2013-04-04,12:45:00,3.0065,3.0065,3.0052,3.0058,8
2013-04-04,12:50:00,3.0062,3.0062,3.0057,3.0057,25
2013-04-04,12:55:00,3.0069,3.0069,3.0069,3.0069,1
2013-04-04,13:00:00,3.0066,3.0073,3.0066,3.0066,7
2013-04-04,13:10:00,3.0076,3.0079,3.0067,3.0067,6
2013-04-04,13:20:00,3.0067,3.0067,3.0067,3.0067,1
2013-04-04,13:30:00,3.0058,3.0060,3.0058,3.0060,2
2013-04-04,13:40:00,3.0056,3.0062,3.0056,3.0062,6
2013-04-04,13:45:00,3.0061,3.0061,3.0061,3.0061,1
2013-04-04,13:50:00,3.0062,3.0062,3.0058,3.0058,2
2013-04-04,14:00:00,3.0053,3.0053,3.0053,3.0053,1
2013-04-04,14:05:00,3.0050,3.0051,3.0050,3.0050,4
2013-04-04,14:10:00,3.0059,3.0061,3.0059,3.0061,4
2013-04-04,14:15:00,3.0050,3.0050,3.0050,3.0050,2
2013-04-04,14:20:00,3.0054,3.0054,3.0054,3.0054,1
2013-04-04,14:25:00,3.0056,3.0062,3.0056,3.0061,32
2013-04-04,14:30:00,3.0061,3.0062,3.0058,3.0062,10
2013-04-04,14:35:00,3.0060,3.0060,3.0060,3.0060,1
2013-04-04,14:40:00,3.0060,3.0060,3.0058,3.0060,65
2013-04-04,14:45:00,3.0059,3.0068,3.0059,3.0068,37
2013-04-04,14:50:00,3.0062,3.0069,3.0062,3.0068,8
2013-04-04,14:55:00,3.0061,3.0061,3.0054,3.0055,20
2013-04-04,15:00:00,3.0061,3.0061,3.0036,3.0045,17
2013-04-04,15:05:00,3.0039,3.0049,3.0039,3.0042,21
2013-04-04,15:10:00,3.0040,3.0043,3.0014,3.0018,15
2013-04-04,15:15:00,3.0020,3.0021,3.0017,3.0018,18
2013-04-04,15:20:00,3.0012,3.0012,2.9985,2.9985,33
2013-04-04,15:25:00,2.9985,2.9995,2.9977,2.9985,92
2013-04-04,15:30:00,2.9971,2.9986,2.9970,2.9986,18
2013-04-04,15:35:00,2.9984,3.0018,2.9977,2.9999,79
2013-04-04,15:40:00,3.0007,3.0055,3.0007,3.0048,22
2013-04-04,15:45:00,3.0059,3.0066,3.0036,3.0036,16
2013-04-04,15:50:00,3.0027,3.0064,3.0027,3.0050,35
2013-04-04,15:55:00,3.0047,3.0081,3.0046,3.0072,48
2013-04-04,16:00:00,3.0081,3.0108,3.0078,3.0084,108
2013-04-04,16:05:00,3.0079,3.0107,3.0049,3.0058,73
2013-04-04,16:10:00,3.0063,3.0084,3.0052,3.0057,61
2013-04-04,16:15:00,3.0050,3.0059,3.0033,3.0033,26
2013-04-04,16:20:00,3.0027,3.0044,3.0023,3.0038,33
2013-04-04,16:25:00,3.0039,3.0045,2.9984,3.0036,72
2013-04-04,16:30:00,3.0028,3.0048,3.0019,3.0044,27
2013-04-04,16:35:00,3.0046,3.0071,3.0046,3.0060,71
2013-04-04,16:40:00,3.0060,3.0085,3.0059,3.0073,85
2013-04-04,16:45:00,3.0071,3.0075,3.0062,3.0062,12
2013-04-04,16:50:00,3.0057,3.0060,3.0044,3.0049,27
2013-04-04,16:55:00,3.0048,3.0048,3.0025,3.0025,15
2013-04-04,17:00:00,3.0017,3.0036,3.0017,3.0020,22
2013-04-04,17:05:00,3.0014,3.0018,2.9995,3.0011,40
2013-04-04,17:10:00,3.0009,3.0015,3.0003,3.0009,10
2013-04-04,17:15:00,3.0010,3.0021,3.0010,3.0013,13
2013-04-04,17:20:00,3.0012,3.0027,3.0012,3.0013,11
2013-04-04,17:25:00,3.0013,3.0021,3.0012,3.0012,7
2013-04-04,17:30:00,3.0002,3.0002,2.9997,2.9997,13
2013-04-04,17:35:00,2.9995,3.0017,2.9995,3.0014,15
2013-04-04,17:40:00,3.0011,3.0012,3.0004,3.0011,28
2013-04-04,17:45:00,3.0008,3.0013,2.9993,3.0013,54
2013-04-04,17:50:00,3.0011,3.0014,2.9997,2.9998,57
2013-04-04,17:55:00,2.9993,2.9996,2.9984,2.9984,5
2013-04-04,18:00:00,2.9983,2.9998,2.9978,2.9991,35
2013-04-04,18:05:00,2.9995,3.0013,2.9988,3.0013,44
2013-04-04,18:10:00,3.0012,3.0012,2.9970,2.9970,49
2013-04-04,18:15:00,2.9972,2.9974,2.9955,2.9962,102
2013-04-04,18:20:00,2.9962,2.9971,2.9937,2.9965,177
2013-04-04,18:25:00,2.9965,2.9975,2.9954,2.9975,55
2013-04-04,18:30:00,2.9972,2.9976,2.9960,2.9976,21
2013-04-04,18:35:00,2.9976,2.9977,2.9944,2.9953,51
2013-04-04,18:40:00,2.9948,2.9959,2.9946,2.9950,23
2013-04-04,18:45:00,2.9952,2.9970,2.9951,2.9966,12
2013-04-04,18:50:00,2.9957,2.9967,2.9945,2.9945,28
2013-04-04,18:55:00,2.9945,2.9946,2.9936,2.9944,30
2013-04-04,19:00:00,2.9951,2.9976,2.9949,2.9954,34
2013-04-04,19:05:00,2.9965,2.9967,2.9952,2.9959,16
2013-04-04,19:10:00,2.9958,2.9958,2.9945,2.9945,26
2013-04-04,19:15:00,2.9960,2.9962,2.9959,2.9962,11
2013-04-04,19:20:00,2.9962,2.9985,2.9962,2.9972,29
2013-04-04,19:25:00,2.9974,2.9974,2.9956,2.9956,8
2013-04-04,19:30:00,2.9961,2.9965,2.9946,2.9947,40
2013-04-04,19:35:00,2.9944,2.9948,2.9941,2.9943,7
2013-04-04,19:40:00,2.9951,2.9989,2.9951,2.9989,18
2013-04-04,19:45:00,2.9993,3.0007,2.9984,3.0007,51
2013-04-04,19:50:00,3.0015,3.0080,3.0007,3.0078,92
2013-04-04,19:55:00,3.0064,3.0065,3.0051,3.0055,10
2013-04-04,20:00:00,3.0067,3.0095,3.0061,3.0088,55
2013-04-04,20:05:00,3.0095,3.0150,3.0089,3.0115,156
2013-04-04,20:10:00,3.0115,3.0115,3.0064,3.0073,43
2013-04-04,20:15:00,3.0063,3.0067,3.0044,3.0045,108
2013-04-04,20:20:00,3.0039,3.0046,2.9988,3.0019,79
2013-04-04,20:25:00,3.0016,3.0057,3.0016,3.0055,64
2013-04-04,20:30:00,3.0044,3.0051,2.9964,2.9986,138
2013-04-04,20:35:00,2.9990,2.9995,2.9905,2.9925,339
2013-04-04,20:40:00,2.9923,2.9929,2.9794,2.9800,631
2013-04-04,20:45:00,2.9792,2.9816,2.9684,2.9779,1127
2013-04-04,20:50:00,2.9772,2.9785,2.9745,2.9776,425
2013-04-04,20:55:00,2.9770,2.9797,2.9684,2.9729,505
2013-04-04,21:00:00,2.9729,2.9802,2.9699,2.9765,1025
2013-04-04,21:05:00,2.9766,2.9793,2.9702,2.9757,430
2013-04-04,21:10:00,2.9750,2.9765,2.9723,2.9740,285
2013-04-04,21:15:00,2.9744,2.9745,2.9695,2.9725,469
2013-04-04,21:20:00,2.9726,2.9735,2.9700,2.9729,385
2013-04-04,21:25:00,2.9729,2.9788,2.9728,2.9739,396
2013-04-04,21:30:00,2.9743,2.9820,2.9732,2.9820,382
2013-04-04,21:35:00,2.9818,2.9870,2.9815,2.9852,619
2013-04-04,21:40:00,2.9853,2.9859,2.9805,2.9830,276
2013-04-04,21:45:00,2.9834,2.9891,2.9825,2.9878,295
2013-04-04,21:50:00,2.9876,2.9910,2.9845,2.9858,259
2013-04-04,21:55:00,2.9854,2.9861,2.9815,2.9842,409
2013-04-04,22:00:00,2.9846,2.9920,2.9830,2.9874,778
2013-04-04,22:05:00,2.9873,2.9886,2.9803,2.9803,519
2013-04-04,22:10:00,2.9803,2.9808,2.9741,2.9771,598
2013-04-04,22:15:00,2.9773,2.9784,2.9739,2.9740,301
2013-04-04,22:20:00,2.9742,2.9770,2.9730,2.9732,203
2013-04-04,22:25:00,2.9739,2.9757,2.9705,2.9708,296
2013-04-04,22:30:00,2.9703,2.9730,2.9564,2.9583,1205
2013-04-04,22:35:00,2.9586,2.9586,2.9480,2.9518,1121
2013-04-04,22:40:00,2.9514,2.9585,2.9472,2.9552,975
2013-04-04,22:45:00,2.9553,2.9580,2.9507,2.9574,675
2013-04-04,22:50:00,2.9570,2.9625,2.9563,2.9611,586
2013-04-04,22:55:00,2.9610,2.9616,2.9565,2.9565,297
2013-04-04,23:00:00,2.9565,2.9585,2.9462,2.9502,590
2013-04-04,23:05:00,2.9509,2.9528,2.9461,2.9508,418
2013-04-04,23:10:00,2.9509,2.9535,2.9475,2.9483,529
2013-04-04,23:15:00,2.9480,2.9524,2.9475,2.9522,480
2013-04-04,23:20:00,2.9514,2.9567,2.9500,2.9500,431
2013-04-04,23:25:00,2.9500,2.9510,2.9466,2.9477,547
2013-04-04,23:30:00,2.9483,2.9511,2.9475,2.9476,292
2013-04-04,23:35:00,2.9480,2.9496,2.9465,2.9478,249
2013-04-04,23:40:00,2.9474,2.9501,2.9463,2.9499,278
2013-04-04,23:45:00,2.9499,2.9537,2.9496,2.9522,242
2013-04-04,23:50:00,2.9528,2.9547,2.9471,2.9478,386
2013-04-04,23:55:00,2.9484,2.9505,2.9435,2.9465,389
2013-04-05,00:00:00,2.9471,2.9481,2.9445,2.9453,348
2013-04-05,00:05:00,2.9453,2.9482,2.9437,2.9471,214
2013-04-05,00:10:00,2.9472,2.9474,2.9419,2.9444,423
2013-04-05,00:15:00,2.9445,2.9481,2.9440,2.9474,316
2013-04-05,00:20:00,2.9476,2.9487,2.9441,2.9467,247
2013-04-05,00:25:00,2.9472,2.9542,2.9470,2.9539,305
2013-04-05,00:30:00,2.9539,2.9555,2.9523,2.9537,252
2013-04-05,00:35:00,2.9536,2.9553,2.9517,2.9517,244
2013-04-05,00:40:00,2.9520,2.9525,2.9488,2.9511,272
2013-04-05,00:45:00,2.9512,2.9512,2.9467,2.9502,280
2013-04-05,00:50:00,2.9503,2.9505,2.9462,2.9472,206
2013-04-05,00:55:00,2.9470,2.9489,2.9466,2.9474,178
2013-04-05,01:00:00,2.9477,2.9500,2.9475,2.9480,111
2013-04-05,01:05:00,2.9485,2.9501,2.9462,2.9466,140
2013-04-05,01:10:00,2.9466,2.9479,2.9442,2.9446,204
2013-04-05,01:15:00,2.9442,2.9493,2.9427,2.9480,188
2013-04-05,01:20:00,2.9474,2.9491,2.9450,2.9480,136
2013-04-05,01:25:00,2.9477,2.9481,2.9442,2.9448,225
2013-04-05,01:30:00,2.9455,2.9462,2.9411,2.9414,182
2013-04-05,01:35:00,2.9418,2.9429,2.9345,2.9364,579
2013-04-05,01:40:00,2.9366,2.9411,2.9366,2.9401,327
2013-04-05,01:45:00,2.9403,2.9459,2.9392,2.9449,402
2013-04-05,01:50:00,2.9456,2.9464,2.9446,2.9458,200
2013-04-05,01:55:00,2.9457,2.9530,2.9447,2.9528,360
2013-04-05,02:00:00,2.9531,2.9573,2.9522,2.9533,360
2013-04-05,02:05:00,2.9531,2.9532,2.9500,2.9511,300
2013-04-05,02:10:00,2.9510,2.9597,2.9500,2.9595,384
2013-04-05,02:15:00,2.9593,2.9638,2.9588,2.9613,630
2013-04-05,02:20:00,2.9608,2.9619,2.9567,2.9574,445
2013-04-05,02:25:00,2.9576,2.9654,2.9559,2.9647,1303
2013-04-05,02:30:00,2.9643,2.9665,2.9640,2.9661,295
2013-04-05,02:35:00,2.9660,2.9660,2.9636,2.9648,166
2013-04-05,02:40:00,2.9650,2.9659,2.9644,2.9657,88
2013-04-05,02:45:00,2.9659,2.9667,2.9655,2.9665,40
2013-04-05,02:50:00,2.9662,2.9668,2.9656,2.9658,16
2013-04-05,02:55:00,2.9654,2.9668,2.9654,2.9663,46
2013-04-05,03:00:00,2.9665,2.9670,2.9661,2.9661,19
2013-04-05,03:05:00,2.9661,2.9670,2.9661,2.9670,49
2013-04-05,03:10:00,2.9669,2.9711,2.9665,2.9693,1087
2013-04-05,03:15:00,2.9693,2.9709,2.9680,2.9687,511
2013-04-05,03:20:00,2.9688,2.9704,2.9685,2.9696,56
2013-04-05,03:25:00,2.9704,2.9705,2.9695,2.9695,21
2013-04-05,03:30:00,2.9697,2.9705,2.9697,2.9700,31
2013-04-05,03:35:00,2.9700,2.9701,2.9700,2.9701,26
2013-04-05,03:40:00,2.9697,2.9704,2.9695,2.9703,37
2013-04-05,03:45:00,2.9702,2.9715,2.9702,2.9714,48
2013-04-05,03:50:00,2.9720,2.9731,2.9720,2.9731,21
2013-04-05,03:55:00,2.9726,2.9738,2.9726,2.9733,42
2013-04-05,04:00:00,2.9726,2.9734,2.9723,2.9730,24
2013-04-05,04:05:00,2.9727,2.9734,2.9727,2.9734,3
2013-04-05,04:10:00,2.9729,2.9734,2.9729,2.9734,2
2013-04-05,04:15:00,2.9737,2.9741,2.9737,2.9740,9
2013-04-05,04:20:00,2.9740,2.9740,2.9730,2.9739,11
2013-04-05,04:25:00,2.9734,2.9734,2.9734,2.9734,1
2013-04-05,04:30:00,2.9740,2.9740,2.9725,2.9728,17
2013-04-05,04:35:00,2.9728,2.9731,2.9636,2.9730,12
2013-04-05,04:40:00,2.9726,2.9739,2.9726,2.9734,26
2013-04-05,04:45:00,2.9734,2.9749,2.9734,2.9745,28
2013-04-05,04:50:00,2.9743,2.9749,2.9735,2.9742,25
2013-04-05,04:55:00,2.9738,2.9738,2.9738,2.9738,1
2013-04-05,05:00:00,2.9737,2.9739,2.9730,2.9739,6
2013-04-05,05:05:00,2.9740,2.9740,2.9732,2.9740,5
2013-04-05,05:10:00,2.9736,2.9736,2.9736,2.9736,1
2013-04-05,06:00:00,2.9703,2.9725,2.9700,2.9700,42
2013-04-05,06:05:00,2.9692,2.9692,2.9690,2.9690,2
2013-04-05,06:10:00,2.9693,2.9693,2.9688,2.9688,7
2013-04-05,06:15:00,2.9685,2.9692,2.9682,2.9685,4
2013-04-05,06:20:00,2.9685,2.9685,2.9678,2.9678,11
2013-04-05,06:25:00,2.9693,2.9693,2.9693,2.9693,6
2013-04-05,06:40:00,2.9706,2.9706,2.9706,2.9706,1
2013-04-05,06:45:00,2.9706,2.9706,2.9693,2.9693,3
2013-04-05,06:50:00,2.9693,2.9703,2.9693,2.9703,3
2013-04-05,06:55:00,2.9700,2.9700,2.9700,2.9700,2
2013-04-05,07:00:00,2.9694,2.9694,2.9693,2.9693,8
2013-04-05,07:05:00,2.9703,2.9703,2.9703,2.9703,1
2013-04-05,07:15:00,2.9705,2.9706,2.9705,2.9706,3
2013-04-05,07:20:00,2.9706,2.9706,2.9693,2.9693,3
2013-04-05,07:25:00,2.9694,2.9694,2.9694,2.9694,1
2013-04-05,07:30:00,2.9700,2.9701,2.9700,2.9701,2
2013-04-05,07:40:00,2.9702,2.9702,2.9702,2.9702,1
2013-04-05,07:45:00,2.9708,2.9708,2.9703,2.9705,4
2013-04-05,07:55:00,2.9710,2.9717,2.9707,2.9710,12
2013-04-05,08:00:00,2.9704,2.9714,2.9701,2.9705,6
2013-04-05,08:10:00,2.9712,2.9717,2.9709,2.9709,10
2013-04-05,08:15:00,2.9710,2.9710,2.9709,2.9709,3
2013-04-05,08:20:00,2.9710,2.9712,2.9710,2.9712,2
2013-04-05,08:25:00,2.9705,2.9714,2.9705,2.9714,4
2013-04-05,08:30:00,2.9717,2.9718,2.9708,2.9717,5
2013-04-05,08:40:00,2.9724,2.9729,2.9720,2.9720,3
2013-04-05,08:45:00,2.9720,2.9722,2.9718,2.9722,9
2013-04-05,08:50:00,2.9716,2.9716,2.9714,2.9714,2
2013-04-05,08:55:00,2.9710,2.9710,2.9702,2.9702,8
2013-04-05,09:00:00,2.9700,2.9700,2.9693,2.9693,4
2013-04-05,09:10:00,2.9700,2.9700,2.9700,2.9700,2
2013-04-05,09:15:00,2.9700,2.9700,2.9700,2.9700,2
2013-04-05,09:25:00,2.9698,2.9698,2.9693,2.9697,13
2013-04-05,09:30:00,2.9693,2.9693,2.9684,2.9684,13
2013-04-05,09:35:00,2.9683,2.9683,2.9681,2.9682,8
2013-04-05,09:40:00,2.9690,2.9694,2.9690,2.9694,2
2013-04-05,09:50:00,2.9687,2.9689,2.9687,2.9689,3
2013-04-05,09:55:00,2.9689,2.9689,2.9689,2.9689,1
2013-04-05,10:05:00,2.9676,2.9676,2.9672,2.9672,2
2013-04-05,10:15:00,2.9671,2.9684,2.9671,2.9684,3
2013-04-05,10:40:00,2.9689,2.9692,2.9685,2.9686,5
2013-04-05,10:45:00,2.9704,2.9704,2.9704,2.9704,1
2013-04-05,10:50:00,2.9700,2.9702,2.9683,2.9698,77
2013-04-05,10:55:00,2.9696,2.9696,2.9687,2.9687,6
2013-04-05,11:10:00,2.9700,2.9711,2.9700,2.9711,6
2013-04-05,11:15:00,2.9711,2.9711,2.9695,2.9695,5
2013-04-05,11:20:00,2.9696,2.9698,2.9695,2.9696,8
2013-04-05,12:10:00,2.9693,2.9693,2.9693,2.9693,1
2013-04-05,12:25:00,2.9690,2.9690,2.9690,2.9690,1
2013-04-05,12:30:00,2.9691,2.9691,2.9691,2.9691,1
2013-04-05,12:55:00,2.9676,2.9679,2.9676,2.9679,2
2013-04-05,13:05:00,2.9675,2.9688,2.9671,2.9688,20
2013-04-05,13:10:00,2.9689,2.9701,2.9689,2.9701,9
2013-04-05,13:20:00,2.9701,2.9701,2.9701,2.9701,3
2013-04-05,13:25:00,2.9701,2.9702,2.9701,2.9702,2
2013-04-05,13:30:00,2.9702,2.9702,2.9702,2.9702,1
2013-04-05,13:35:00,2.9693,2.9700,2.9693,2.9700,3
2013-04-05,13:40:00,2.9702,2.9702,2.9693,2.9693,3
2013-04-05,13:45:00,2.9710,2.9710,2.9710,2.9710,1
2013-04-05,13:50:00,2.9709,2.9709,2.9709,2.9709,1
2013-04-05,14:00:00,2.9713,2.9713,2.9706,2.9708,11
2013-04-05,14:05:00,2.9702,2.9702,2.9702,2.9702,1
2013-04-05,14:10:00,2.9700,2.9700,2.9695,2.9700,3
2013-04-05,14:15:00,2.9706,2.9706,2.9694,2.9695,5
2013-04-05,14:20:00,2.9694,2.9698,2.9686,2.9698,10
2013-04-05,14:25:00,2.9686,2.9698,2.9686,2.9695,3
2013-04-05,14:30:00,2.9695,2.9695,2.9671,2.9678,19
2013-04-05,14:35:00,2.9671,2.9671,2.9669,2.9669,10
2013-04-05,14:45:00,2.9656,2.9659,2.9652,2.9659,7
2013-04-05,14:50:00,2.9660,2.9660,2.9660,2.9660,1
2013-04-05,15:00:00,2.9668,2.9668,2.9640,2.9643,23
2013-04-05,15:05:00,2.9650,2.9666,2.9650,2.9655,16
2013-04-05,15:10:00,2.9668,2.9668,2.9641,2.9652,9
2013-04-05,15:15:00,2.9648,2.9652,2.9636,2.9652,90
2013-04-05,15:20:00,2.9653,2.9670,2.9653,2.9670,16
2013-04-05,15:25:00,2.9672,2.9674,2.9668,2.9668,16
2013-04-05,15:30:00,2.9656,2.9662,2.9656,2.9656,4
2013-04-05,15:35:00,2.9670,2.9682,2.9666,2.9682,24
2013-04-05,15:40:00,2.9682,2.9684,2.9672,2.9672,10
2013-04-05,15:45:00,2.9670,2.9679,2.9670,2.9679,13
2013-04-05,15:50:00,2.9685,2.9699,2.9685,2.9697,11
2013-04-05,15:55:00,2.9693,2.9696,2.9689,2.9696,9
2013-04-05,16:00:00,2.9685,2.9690,2.9677,2.9677,6
2013-04-05,16:05:00,2.9661,2.9661,2.9661,2.9661,1
2013-04-05,16:10:00,2.9674,2.9704,2.9674,2.9704,12
2013-04-05,16:15:00,2.9690,2.9699,2.9659,2.9659,10
2013-04-05,16:20:00,2.9654,2.9672,2.9645,2.9645,19
2013-04-05,16:25:00,2.9658,2.9659,2.9645,2.9659,17
2013-04-05,16:30:00,2.9658,2.9674,2.9657,2.9668,14
2013-04-05,16:35:00,2.9669,2.9681,2.9661,2.9681,20
2013-04-05,16:40:00,2.9683,2.9698,2.9683,2.9692,21
2013-04-05,16:45:00,2.9704,2.9704,2.9690,2.9697,14
2013-04-05,16:50:00,2.9693,2.9693,2.9675,2.9683,90
2013-04-05,16:55:00,2.9673,2.9691,2.9672,2.9690,22
2013-04-05,17:00:00,2.9695,2.9700,2.9695,2.9700,4
2013-04-05,17:05:00,2.9690,2.9697,2.9680,2.9691,12
2013-04-05,17:10:00,2.9661,2.9667,2.9655,2.9655,35
2013-04-05,17:15:00,2.9664,2.9670,2.9655,2.9660,13
2013-04-05,17:20:00,2.9654,2.9656,2.9641,2.9653,12
2013-04-05,17:30:00,2.9646,2.9646,2.9636,2.9641,27
2013-04-05,17:35:00,2.9648,2.9658,2.9648,2.9658,6
2013-04-05,17:40:00,2.9659,2.9676,2.9659,2.9674,15
2013-04-05,17:45:00,2.9676,2.9685,2.9650,2.9650,27
2013-04-05,17:50:00,2.9651,2.9655,2.9620,2.9634,48
2013-04-05,17:55:00,2.9655,2.9655,2.9630,2.9630,9
2013-04-05,18:00:00,2.9640,2.9650,2.9635,2.9635,13
2013-04-05,18:05:00,2.9639,2.9639,2.9603,2.9611,35
2013-04-05,18:10:00,2.9611,2.9614,2.9599,2.9599,18
2013-04-05,18:15:00,2.9594,2.9602,2.9563,2.9569,89
2013-04-05,18:20:00,2.9556,2.9556,2.9511,2.9519,54
2013-04-05,18:25:00,2.9514,2.9524,2.9509,2.9509,29
2013-04-05,18:30:00,2.9508,2.9519,2.9504,2.9507,38
2013-04-05,18:35:00,2.9505,2.9511,2.9473,2.9473,73
2013-04-05,18:40:00,2.9472,2.9489,2.9470,2.9487,46
2013-04-05,18:45:00,2.9490,2.9490,2.9466,2.9478,18
2013-04-05,18:50:00,2.9475,2.9476,2.9426,2.9446,67
2013-04-05,18:55:00,2.9442,2.9448,2.9428,2.9445,30
2013-04-05,19:00:00,2.9437,2.9463,2.9437,2.9450,31
2013-04-05,19:05:00,2.9445,2.9445,2.9430,2.9430,17
2013-04-05,19:10:00,2.9423,2.9440,2.9423,2.9439,43
2013-04-05,19:15:00,2.9439,2.9470,2.9438,2.9470,72
2013-04-05,19:20:00,2.9457,2.9481,2.9457,2.9480,24
2013-04-05,19:25:00,2.9466,2.9495,2.9466,2.9483,26
2013-04-05,19:30:00,2.9494,2.9510,2.9485,2.9507,43
2013-04-05,19:35:00,2.9502,2.9518,2.9499,2.9509,33
2013-04-05,19:40:00,2.9497,2.9497,2.9486,2.9489,31
2013-04-05,19:45:00,2.9495,2.9495,2.9478,2.9493,29
2013-04-05,19:50:00,2.9482,2.9485,2.9468,2.9483,39
2013-04-05,19:55:00,2.9473,2.9492,2.9473,2.9482,24
2013-04-05,20:00:00,2.9482,2.9482,2.9441,2.9448,60
2013-04-05,20:05:00,2.9445,2.9465,2.9435,2.9441,92
2013-04-05,20:10:00,2.9442,2.9450,2.9415,2.9426,146
2013-04-05,20:15:00,2.9424,2.9424,2.9366,2.9390,237
2013-04-05,20:20:00,2.9386,2.9400,2.9375,2.9397,169
2013-04-05,20:25:00,2.9395,2.9395,2.9311,2.9379,379
2013-04-05,20:30:00,2.9363,2.9363,2.9250,2.9251,605
2013-04-05,20:35:00,2.9251,2.9306,2.9247,2.9300,184
2013-04-05,20:40:00,2.9299,2.9308,2.9279,2.9300,159
2013-04-05,20:45:00,2.9300,2.9333,2.9300,2.9320,125
2013-04-05,20:50:00,2.9305,2.9365,2.9303,2.9350,104
2013-04-05,20:55:00,2.9347,2.9351,2.9319,2.9319,148
2013-04-05,21:00:00,2.9316,2.9346,2.9303,2.9324,625
2013-04-05,21:05:00,2.9324,2.9340,2.9311,2.9339,326
2013-04-05,21:10:00,2.9340,2.9361,2.9328,2.9359,208
2013-04-05,21:15:00,2.9360,2.9400,2.9357,2.9366,279
2013-04-05,21:20:00,2.9363,2.9364,2.9326,2.9336,125
2013-04-05,21:25:00,2.9333,2.9337,2.9300,2.9309,347
2013-04-05,21:30:00,2.9309,2.9315,2.9291,2.9313,182
2013-04-05,21:35:00,2.9313,2.9355,2.9313,2.9350,219
2013-04-05,21:40:00,2.9349,2.9358,2.9311,2.9319,174
2013-04-05,21:45:00,2.9316,2.9348,2.9311,2.9338,164
2013-04-05,21:50:00,2.9333,2.9338,2.9296,2.9306,426
2013-04-05,21:55:00,2.9306,2.9321,2.9264,2.9282,327
2013-04-05,22:00:00,2.9282,2.9306,2.9264,2.9301,183
2013-04-05,22:05:00,2.9297,2.9305,2.9272,2.9292,286
2013-04-05,22:10:00,2.9290,2.9330,2.9290,2.9326,194
2013-04-05,22:15:00,2.9328,2.9349,2.9320,2.9325,353
2013-04-05,22:20:00,2.9322,2.9368,2.9321,2.9360,288
2013-04-05,22:25:00,2.9353,2.9370,2.9342,2.9349,218
2013-04-05,22:30:00,2.9352,2.9356,2.9301,2.9301,276
2013-04-05,22:35:00,2.9300,2.9313,2.9285,2.9303,293
2013-04-05,22:40:00,2.9302,2.9307,2.9225,2.9240,419
2013-04-05,22:45:00,2.9238,2.9252,2.9200,2.9233,713
2013-04-05,22:50:00,2.9234,2.9260,2.9230,2.9260,437
2013-04-05,22:55:00,2.9257,2.9284,2.9244,2.9257,173
2013-04-05,23:00:00,2.9255,2.9289,2.9244,2.9270,296
2013-04-05,23:05:00,2.9267,2.9281,2.9237,2.9274,197
2013-04-05,23:10:00,2.9273,2.9308,2.9268,2.9304,229
2013-04-05,23:15:00,2.9300,2.9305,2.9269,2.9270,260
2013-04-05,23:20:00,2.9273,2.9291,2.9236,2.9285,375
2013-04-05,23:25:00,2.9289,2.9353,2.9285,2.9329,836
2013-04-05,23:30:00,2.9332,2.9344,2.9315,2.9325,385
2013-04-05,23:35:00,2.9325,2.9342,2.9320,2.9327,307
2013-04-05,23:40:00,2.9327,2.9381,2.9326,2.9376,414
2013-04-05,23:45:00,2.9376,2.9432,2.9372,2.9425,673
2013-04-05,23:50:00,2.9427,2.9429,2.9380,2.9394,229
2013-04-05,23:55:00,2.9395,2.9406,2.9390,2.9403,122
2013-04-06,00:00:00,2.9401,2.9414,2.9385,2.9412,168
2013-04-06,00:05:00,2.9409,2.9453,2.9409,2.9430,380
2013-04-06,00:10:00,2.9431,2.9449,2.9411,2.9412,223
2013-04-06,00:15:00,2.9415,2.9441,2.9390,2.9418,386
2013-04-06,00:20:00,2.9422,2.9424,2.9356,2.9356,272
2013-04-06,00:25:00,2.9360,2.9362,2.9337,2.9342,144
2013-04-06,00:30:00,2.9338,2.9353,2.9325,2.9329,214
2013-04-06,00:35:00,2.9328,2.9395,2.9328,2.9393,253
2013-04-06,00:40:00,2.9392,2.9409,2.9385,2.9399,124
2013-04-06,00:45:00,2.9394,2.9429,2.9387,2.9428,284
2013-04-06,00:50:00,2.9422,2.9430,2.9415,2.9425,137
2013-04-06,00:55:00,2.9421,2.9427,2.9395,2.9408,122
2013-04-06,01:00:00,2.9412,2.9422,2.9374,2.9390,151
2013-04-06,01:05:00,2.9393,2.9393,2.9351,2.9358,96
2013-04-06,01:10:00,2.9357,2.9406,2.9357,2.9400,133
2013-04-06,01:15:00,2.9397,2.9410,2.9365,2.9375,169
2013-04-06,01:20:00,2.9373,2.9380,2.9312,2.9325,216
2013-04-06,01:25:00,2.9324,2.9351,2.9321,2.9344,149
2013-04-06,01:30:00,2.9341,2.9349,2.9300,2.9305,233
2013-04-06,01:35:00,2.9303,2.9304,2.9251,2.9285,363
2013-04-06,01:40:00,2.9279,2.9284,2.9216,2.9228,382
2013-04-06,01:45:00,2.9228,2.9264,2.9193,2.9224,345
2013-04-06,01:50:00,2.9229,2.9236,2.9177,2.9186,308
2013-04-06,01:55:00,2.9188,2.9237,2.9186,2.9200,249
2013-04-06,02:00:00,2.9198,2.9247,2.9195,2.9228,282
2013-04-06,02:05:00,2.9231,2.9238,2.9183,2.9199,266
2013-04-06,02:10:00,2.9205,2.9215,2.9169,2.9174,311
2013-04-06,02:15:00,2.9173,2.9191,2.9121,2.9135,548
2013-04-06,02:20:00,2.9132,2.9132,2.9058,2.9080,1354
2013-04-06,02:25:00,2.9078,2.9126,2.9056,2.9108,2517
2013-04-06,02:30:00,2.9111,2.9136,2.9098,2.9133,433
2013-04-06,02:35:00,2.9139,2.9153,2.9125,2.9143,116
2013-04-06,02:40:00,2.9145,2.9176,2.9145,2.9164,155
2013-04-06,02:45:00,2.9162,2.9195,2.9160,2.9192,144
2013-04-06,02:50:00,2.9192,2.9195,2.9180,2.9195,96
2013-04-06,02:55:00,2.9195,2.9202,2.9172,2.9174,107
2013-04-06,03:00:00,2.9174,2.9180,2.9166,2.9172,95
2013-04-06,03:05:00,2.9174,2.9192,2.9171,2.9185,92
2013-04-06,03:10:00,2.9185,2.9230,2.9170,2.9188,1409
2013-04-06,03:15:00,2.9177,2.9205,2.9163,2.9167,334
2013-04-06,03:20:00,2.9173,2.9190,2.9161,2.9176,44
2013-04-06,03:25:00,2.9182,2.9191,2.9182,2.9187,24
2013-04-06,03:30:00,2.9190,2.9200,2.9190,2.9200,20
2013-04-06,03:35:00,2.9194,2.9208,2.9194,2.9205,17
2013-04-06,03:40:00,2.9204,2.9220,2.9204,2.9220,3
2013-04-06,03:45:00,2.9212,2.9212,2.9205,2.9205,4
2013-04-06,03:50:00,2.9219,2.9232,2.9219,2.9226,22
2013-04-06,03:55:00,2.9230,2.9232,2.9225,2.9225,30
2013-04-06,04:00:00,2.9225,2.9246,2.9225,2.9246,71
2013-04-06,04:05:00,2.9233,2.9233,2.9228,2.9230,3
2013-04-06,04:10:00,2.9237,2.9238,2.9225,2.9226,17
2013-04-06,04:15:00,2.9238,2.9250,2.9237,2.9244,44
2013-04-06,04:20:00,2.9230,2.9236,2.9220,2.9236,18
2013-04-06,04:25:00,2.9236,2.9236,2.9221,2.9222,22
2013-04-06,04:30:00,2.9222,2.9230,2.9222,2.9230,4
2013-04-06,04:35:00,2.9230,2.9243,2.9098,2.9243,21
2013-04-06,04:45:00,2.9231,2.9236,2.9231,2.9236,4
2013-04-06,04:50:00,2.9238,2.9248,2.9234,2.9234,9
2013-04-06,04:55:00,2.9246,2.9250,2.9224,2.9224,12
2013-04-06,05:00:00,2.9223,2.9224,2.9223,2.9224,6
2013-04-06,05:10:00,2.9255,2.9274,2.9255,2.9259,8
2013-04-08,06:00:00,2.9155,2.9166,2.9127,2.9142,65
2013-04-08,06:05:00,2.9140,2.9142,2.9135,2.9139,17
2013-04-08,06:10:00,2.9140,2.9149,2.9140,2.9145,35
2013-04-08,06:15:00,2.9148,2.9149,2.9143,2.9149,11
2013-04-08,06:20:00,2.9149,2.9149,2.9149,2.9149,3
2013-04-08,06:25:00,2.9149,2.9150,2.9140,2.9140,21
2013-04-08,06:30:00,2.9149,2.9149,2.9133,2.9133,5
2013-04-08,06:35:00,2.9147,2.9147,2.9132,2.9132,2
2013-04-08,06:40:00,2.9145,2.9145,2.9145,2.9145,1
2013-04-08,06:45:00,2.9140,2.9140,2.9140,2.9140,1
2013-04-08,06:50:00,2.9139,2.9160,2.9139,2.9140,45
2013-04-08,06:55:00,2.9139,2.9139,2.9124,2.9124,31
2013-04-08,07:00:00,2.9114,2.9114,2.9097,2.9100,21
2013-04-08,07:10:00,2.9100,2.9100,2.9095,2.9095,7
2013-04-08,07:25:00,2.9100,2.9100,2.9094,2.9094,4
2013-04-08,07:30:00,2.9100,2.9100,2.9100,2.9100,2
2013-04-08,07:35:00,2.9100,2.9100,2.9100,2.9100,12
2013-04-08,07:40:00,2.9100,2.9100,2.9097,2.9100,46
2013-04-08,07:50:00,2.9097,2.9097,2.9095,2.9097,4
2013-04-08,07:55:00,2.9097,2.9097,2.9089,2.9097,15
2013-04-08,08:00:00,2.9099,2.9100,2.9094,2.9100,43
2013-04-08,08:05:00,2.9098,2.9098,2.9090,2.9090,4
2013-04-08,08:10:00,2.9088,2.9088,2.9080,2.9080,2
2013-04-08,08:15:00,2.9078,2.9080,2.9078,2.9080,7
2013-04-08,08:20:00,2.9080,2.9080,2.9069,2.9069,6
2013-04-08,08:25:00,2.9085,2.9087,2.9077,2.9077,13
2013-04-08,08:30:00,2.9076,2.9084,2.9076,2.9082,9
2013-04-08,08:35:00,2.9080,2.9080,2.9080,2.9080,3
2013-04-08,08:40:00,2.9075,2.9075,2.9075,2.9075,1
2013-04-08,08:45:00,2.9076,2.9076,2.9075,2.9075,2
2013-04-08,08:50:00,2.9069,2.9069,2.9069,2.9069,1
2013-04-08,08:55:00,2.9076,2.9076,2.9076,2.9076,2
2013-04-08,09:00:00,2.9082,2.9100,2.9079,2.9092,118
2013-04-08,09:05:00,2.9100,2.9100,2.9092,2.9100,10
2013-04-08,09:10:00,2.9100,2.9100,2.9100,2.9100,17
2013-04-08,09:15:00,2.9100,2.9100,2.9100,2.9100,3
2013-04-08,09:20:00,2.9099,2.9100,2.9099,2.9100,3
2013-04-08,09:25:00,2.9100,2.9100,2.9100,2.9100,2
2013-04-08,09:30:00,2.9100,2.9100,2.9092,2.9100,33
2013-04-08,09:35:00,2.9106,2.9111,2.9106,2.9111,11
2013-04-08,09:40:00,2.9111,2.9115,2.9110,2.9114,4
2013-04-08,09:45:00,2.9112,2.9112,2.9112,2.9112,1
2013-04-08,09:50:00,2.9115,2.9115,2.9115,2.9115,2
2013-04-08,09:55:00,2.9117,2.9117,2.9111,2.9111,2
2013-04-08,10:00:00,2.9115,2.9119,2.9107,2.9107,4
2013-04-08,10:05:00,2.9115,2.9115,2.9107,2.9107,2
2013-04-08,10:10:00,2.9115,2.9121,2.9108,2.9111,15
2013-04-08,10:15:00,2.9118,2.9118,2.9118,2.9118,1
2013-04-08,10:20:00,2.9110,2.9110,2.9107,2.9107,3
2013-04-08,10:25:00,2.9118,2.9118,2.9108,2.9115,7
2013-04-08,10:30:00,2.9117,2.9118,2.9115,2.9115,4
2013-04-08,10:35:00,2.9119,2.9119,2.9106,2.9110,4
2013-04-08,10:40:00,2.9106,2.9120,2.9106,2.9120,12
2013-04-08,10:45:00,2.9118,2.9120,2.9112,2.9120,14
2013-04-08,10:50:00,2.9120,2.9120,2.9114,2.9114,5
2013-04-08,10:55:00,2.9120,2.9120,2.9112,2.9112,3
2013-04-08,11:00:00,2.9113,2.9116,2.9110,2.9116,5
2013-04-08,11:10:00,2.9113,2.9113,2.9113,2.9113,1
2013-04-08,11:35:00,2.9112,2.9112,2.9112,2.9112,3
2013-04-08,11:45:00,2.9120,2.9120,2.9120,2.9120,1
2013-04-08,11:50:00,2.9120,2.9125,2.9120,2.9125,7
2013-04-08,11:55:00,2.9135,2.9144,2.9135,2.9137,14
2013-04-08,12:00:00,2.9141,2.9141,2.9132,2.9137,25
2013-04-08,12:05:00,2.9136,2.9163,2.9134,2.9163,59
2013-04-08,12:10:00,2.9166,2.9179,2.9166,2.9170,15
2013-04-08,12:15:00,2.9175,2.9185,2.9172,2.9185,7
2013-04-08,12:20:00,2.9186,2.9200,2.9186,2.9188,22
2013-04-08,12:25:00,2.9194,2.9194,2.9194,2.9194,1
2013-04-08,12:30:00,2.9194,2.9198,2.9189,2.9189,4
2013-04-08,12:35:00,2.9195,2.9196,2.9188,2.9196,12
2013-04-08,12:40:00,2.9193,2.9193,2.9180,2.9181,11
2013-04-08,12:45:00,2.9186,2.9186,2.9169,2.9169,2
2013-04-08,12:50:00,2.9158,2.9173,2.9158,2.9173,2
2013-04-08,12:55:00,2.9173,2.9173,2.9173,2.9173,1
2013-04-08,13:00:00,2.9188,2.9188,2.9188,2.9188,1
2013-04-08,13:05:00,2.9186,2.9196,2.9186,2.9196,7
2013-04-08,13:10:00,2.9199,2.9199,2.9199,2.9199,2
2013-04-08,13:15:00,2.9191,2.9191,2.9191,2.9191,1
2013-04-08,13:20:00,2.9191,2.9191,2.9180,2.9180,2
2013-04-08,13:30:00,2.9180,2.9180,2.9164,2.9164,4
2013-04-08,13:35:00,2.9163,2.9164,2.9163,2.9164,3
2013-04-08,13:40:00,2.9188,2.9188,2.9170,2.9170,2
2013-04-08,13:50:00,2.9185,2.9190,2.9180,2.9190,3
2013-04-08,13:55:00,2.9194,2.9200,2.9176,2.9200,4
2013-04-08,14:00:00,2.9196,2.9196,2.9172,2.9192,11
2013-04-08,14:05:00,2.9197,2.9202,2.9192,2.9192,13
2013-04-08,14:10:00,2.9183,2.9200,2.9183,2.9200,2
2013-04-08,14:15:00,2.9202,2.9202,2.9202,2.9202,9
2013-04-08,14:20:00,2.9194,2.9203,2.9184,2.9185,27
2013-04-08,14:25:00,2.9199,2.9202,2.9199,2.9200,5
2013-04-08,14:30:00,2.9202,2.9202,2.9196,2.9196,2
2013-04-08,14:35:00,2.9188,2.9188,2.9188,2.9188,3
2013-04-08,14:40:00,2.9188,2.9195,2.9188,2.9195,2
2013-04-08,14:45:00,2.9202,2.9202,2.9199,2.9202,13
2013-04-08,14:50:00,2.9200,2.9203,2.9193,2.9201,19
2013-04-08,14:55:00,2.9199,2.9202,2.9199,2.9202,5
2013-04-08,15:00:00,2.9202,2.9223,2.9200,2.9219,36
2013-04-08,15:05:00,2.9218,2.9224,2.9218,2.9223,9
2013-04-08,15:10:00,2.9237,2.9250,2.9228,2.9237,20
2013-04-08,15:15:00,2.9255,2.9255,2.9244,2.9245,24
2013-04-08,15:20:00,2.9244,2.9259,2.9244,2.9259,38
2013-04-08,15:25:00,2.9256,2.9272,2.9256,2.9272,33
2013-04-08,15:30:00,2.9274,2.9339,2.9274,2.9317,176
2013-04-08,15:35:00,2.9322,2.9346,2.9322,2.9337,52
2013-04-08,15:40:00,2.9331,2.9370,2.9331,2.9363,25
2013-04-08,15:45:00,2.9360,2.9370,2.9360,2.9364,16
2013-04-08,15:50:00,2.9363,2.9379,2.9355,2.9379,8
2013-04-08,15:55:00,2.9379,2.9379,2.9358,2.9361,9
2013-04-08,16:00:00,2.9361,2.9373,2.9361,2.9366,8
2013-04-08,16:05:00,2.9363,2.9378,2.9357,2.9378,25
2013-04-08,16:10:00,2.9373,2.9373,2.9358,2.9373,12
2013-04-08,16:15:00,2.9367,2.9374,2.9350,2.9356,12
2013-04-08,16:20:00,2.9359,2.9359,2.9338,2.9338,33
2013-04-08,16:25:00,2.9356,2.9370,2.9356,2.9363,5
2013-04-08,16:30:00,2.9367,2.9371,2.9366,2.9371,12
2013-04-08,16:35:00,2.9356,2.9383,2.9356,2.9378,15
2013-04-08,16:40:00,2.9379,2.9383,2.9369,2.9369,30
2013-04-08,16:45:00,2.9360,2.9376,2.9355,2.9376,10
2013-04-08,16:50:00,2.9380,2.9380,2.9380,2.9380,1
2013-04-08,16:55:00,2.9391,2.9393,2.9325,2.9381,137
2013-04-08,17:00:00,2.9385,2.9431,2.9380,2.9413,37
2013-04-08,17:05:00,2.9419,2.9425,2.9378,2.9402,15
2013-04-08,17:10:00,2.9387,2.9391,2.9375,2.9375,6
2013-04-08,17:15:00,2.9375,2.9375,2.9366,2.9370,10
2013-04-08,17:20:00,2.9378,2.9378,2.9376,2.9376,9
2013-04-08,17:25:00,2.9378,2.9398,2.9374,2.9374,15
2013-04-08,17:30:00,2.9386,2.9386,2.9375,2.9381,5
2013-04-08,17:35:00,2.9392,2.9401,2.9383,2.9389,19
2013-04-08,17:40:00,2.9401,2.9402,2.9385,2.9394,13
2013-04-08,17:45:00,2.9393,2.9393,2.9375,2.9375,13
2013-04-08,17:50:00,2.9384,2.9384,2.9380,2.9380,4
2013-04-08,17:55:00,2.9380,2.9380,2.9371,2.9377,8
2013-04-08,18:00:00,2.9375,2.9384,2.9363,2.9363,13
2013-04-08,18:05:00,2.9362,2.9374,2.9359,2.9368,57
2013-04-08,18:10:00,2.9387,2.9413,2.9368,2.9407,31
2013-04-08,18:15:00,2.9405,2.9405,2.9387,2.9387,5
2013-04-08,18:20:00,2.9397,2.9404,2.9377,2.9377,12
2013-04-08,18:25:00,2.9391,2.9396,2.9382,2.9396,6
2013-04-08,18:30:00,2.9396,2.9397,2.9395,2.9397,6
2013-04-08,18:40:00,2.9392,2.9395,2.9392,2.9395,2
2013-04-08,18:45:00,2.9446,2.9460,2.9433,2.9449,35
2013-04-08,18:50:00,2.9459,2.9463,2.9449,2.9458,24
2013-04-08,18:55:00,2.9463,2.9463,2.9456,2.9460,12
2013-04-08,19:00:00,2.9458,2.9458,2.9455,2.9458,45
2013-04-08,19:05:00,2.9469,2.9478,2.9463,2.9478,37
2013-04-08,19:10:00,2.9495,2.9531,2.9488,2.9501,51
2013-04-08,19:15:00,2.9499,2.9499,2.9494,2.9498,12
2013-04-08,19:20:00,2.9504,2.9504,2.9489,2.9492,23
2013-04-08,19:25:00,2.9497,2.9506,2.9497,2.9501,27
2013-04-08,19:30:00,2.9503,2.9511,2.9498,2.9504,76
2013-04-08,19:35:00,2.9511,2.9516,2.9489,2.9505,51
2013-04-08,19:40:00,2.9505,2.9505,2.9454,2.9484,235
2013-04-08,19:45:00,2.9481,2.9482,2.9460,2.9469,118
2013-04-08,19:50:00,2.9469,2.9477,2.9446,2.9469,121
2013-04-08,19:55:00,2.9470,2.9482,2.9460,2.9460,62
2013-04-08,20:00:00,2.9459,2.9492,2.9459,2.9479,105
2013-04-08,20:05:00,2.9477,2.9491,2.9454,2.9469,62
2013-04-08,20:10:00,2.9468,2.9489,2.9464,2.9478,68
2013-04-08,20:15:00,2.9479,2.9491,2.9452,2.9491,110
2013-04-08,20:20:00,2.9492,2.9510,2.9467,2.9475,109
2013-04-08,20:25:00,2.9477,2.9477,2.9395,2.9422,371
2013-04-08,20:30:00,2.9424,2.9457,2.9424,2.9457,76
2013-04-08,20:35:00,2.9457,2.9481,2.9448,2.9452,119
2013-04-08,20:40:00,2.9451,2.9459,2.9420,2.9426,129
2013-04-08,20:45:00,2.9428,2.9440,2.9407,2.9414,85
2013-04-08,20:50:00,2.9412,2.9426,2.9382,2.9388,184
2013-04-08,20:55:00,2.9380,2.9415,2.9348,2.9364,427
2013-04-08,21:00:00,2.9361,2.9376,2.9336,2.9361,625
2013-04-08,21:05:00,2.9362,2.9396,2.9350,2.9394,301
2013-04-08,21:10:00,2.9394,2.9428,2.9388,2.9428,208
2013-04-08,21:15:00,2.9426,2.9432,2.9389,2.9396,319
2013-04-08,21:20:00,2.9393,2.9418,2.9393,2.9413,295
2013-04-08,21:25:00,2.9417,2.9449,2.9412,2.9426,231
2013-04-08,21:30:00,2.9426,2.9433,2.9374,2.9394,329
2013-04-08,21:35:00,2.9390,2.9428,2.9383,2.9397,214
2013-04-08,21:40:00,2.9397,2.9403,2.9360,2.9360,195
2013-04-08,21:45:00,2.9359,2.9361,2.9325,2.9345,254
2013-04-08,21:50:00,2.9343,2.9354,2.9288,2.9325,463
2013-04-08,21:55:00,2.9328,2.9369,2.9326,2.9367,286
2013-04-08,22:00:00,2.9363,2.9421,2.9345,2.9416,324
2013-04-08,22:05:00,2.9415,2.9445,2.9401,2.9432,429
2013-04-08,22:10:00,2.9438,2.9440,2.9382,2.9382,227
2013-04-08,22:15:00,2.9384,2.9389,2.9366,2.9377,183
2013-04-08,22:20:00,2.9371,2.9388,2.9350,2.9362,256
2013-04-08,22:25:00,2.9364,2.9407,2.9360,2.9399,278
2013-04-08,22:30:00,2.9397,2.9434,2.9383,2.9415,153
2013-04-08,22:35:00,2.9418,2.9473,2.9418,2.9433,247
2013-04-08,22:40:00,2.9437,2.9437,2.9366,2.9376,281
2013-04-08,22:45:00,2.9374,2.9376,2.9323,2.9324,275
2013-04-08,22:50:00,2.9320,2.9360,2.9316,2.9360,247
2013-04-08,22:55:00,2.9355,2.9357,2.9312,2.9321,179
2013-04-08,23:00:00,2.9319,2.9319,2.9252,2.9280,400
2013-04-08,23:05:00,2.9275,2.9327,2.9255,2.9325,439
2013-04-08,23:10:00,2.9325,2.9435,2.9324,2.9418,529
2013-04-08,23:15:00,2.9418,2.9429,2.9389,2.9395,367
2013-04-08,23:20:00,2.9395,2.9427,2.9371,2.9411,292
2013-04-08,23:25:00,2.9409,2.9409,2.9339,2.9348,256
2013-04-08,23:30:00,2.9360,2.9365,2.9314,2.9324,228
2013-04-08,23:35:00,2.9328,2.9347,2.9277,2.9320,279
2013-04-08,23:40:00,2.9332,2.9345,2.9284,2.9336,235
2013-04-08,23:45:00,2.9336,2.9375,2.9324,2.9347,186
2013-04-08,23:50:00,2.9346,2.9350,2.9302,2.9309,243
2013-04-08,23:55:00,2.9305,2.9348,2.9300,2.9341,140
2013-04-09,00:00:00,2.9335,2.9337,2.9296,2.9310,113
2013-04-09,00:05:00,2.9309,2.9309,2.9275,2.9294,176
2013-04-09,00:10:00,2.9288,2.9293,2.9237,2.9288,219
2013-04-09,00:15:00,2.9289,2.9325,2.9285,2.9305,174
2013-04-09,00:20:00,2.9303,2.9322,2.9290,2.9322,111
2013-04-09,00:25:00,2.9323,2.9343,2.9301,2.9332,253
2013-04-09,00:30:00,2.9328,2.9365,2.9323,2.9343,179
2013-04-09,00:35:00,2.9346,2.9360,2.9336,2.9356,161
2013-04-09,00:40:00,2.9366,2.9371,2.9342,2.9351,108
2013-04-09,00:45:00,2.9355,2.9357,2.9327,2.9335,142
2013-04-09,00:50:00,2.9335,2.9372,2.9333,2.9336,208
2013-04-09,00:55:00,2.9333,2.9340,2.9314,2.9326,268
2013-04-09,01:00:00,2.9321,2.9334,2.9298,2.9319,299
2013-04-09,01:05:00,2.9320,2.9336,2.9298,2.9303,175
2013-04-09,01:10:00,2.9303,2.9348,2.9303,2.9342,324
2013-04-09,01:15:00,2.9332,2.9347,2.9326,2.9326,96
2013-04-09,01:20:00,2.9331,2.9345,2.9318,2.9335,139
2013-04-09,01:25:00,2.9333,2.9372,2.9333,2.9369,103
2013-04-09,01:30:00,2.9369,2.9380,2.9361,2.9377,78
2013-04-09,01:35:00,2.9372,2.9418,2.9368,2.9406,175
2013-04-09,01:40:00,2.9405,2.9433,2.9395,2.9430,214
2013-04-09,01:45:00,2.9434,2.9446,2.9422,2.9441,191
2013-04-09,01:50:00,2.9444,2.9460,2.9423,2.9429,179
2013-04-09,01:55:00,2.9431,2.9460,2.9431,2.9459,182
2013-04-09,02:00:00,2.9459,2.9473,2.9437,2.9464,337
2013-04-09,02:05:00,2.9470,2.9503,2.9462,2.9503,476
2013-04-09,02:10:00,2.9511,2.9569,2.9505,2.9553,650
2013-04-09,02:15:00,2.9553,2.9611,2.9546,2.9593,601
2013-04-09,02:20:00,2.9592,2.9629,2.9592,2.9613,573
2013-04-09,02:25:00,2.9607,2.9634,2.9520,2.9538,2140
2013-04-09,02:30:00,2.9537,2.9567,2.9536,2.9559,319
2013-04-09,02:35:00,2.9559,2.9570,2.9543,2.9548,97
2013-04-09,02:40:00,2.9545,2.9569,2.9545,2.9560,77
2013-04-09,02:45:00,2.9563,2.9565,2.9541,2.9542,68
2013-04-09,02:50:00,2.9540,2.9562,2.9540,2.9555,75
2013-04-09,02:55:00,2.9555,2.9555,2.9544,2.9546,45
2013-04-09,03:00:00,2.9549,2.9553,2.9540,2.9551,69
2013-04-09,03:05:00,2.9550,2.9560,2.9548,2.9560,17
2013-04-09,03:10:00,2.9564,2.9574,2.9536,2.9545,727
2013-04-09,03:15:00,2.9545,2.9556,2.9535,2.9544,243
2013-04-09,03:20:00,2.9547,2.9552,2.9546,2.9547,5
2013-04-09,03:25:00,2.9545,2.9552,2.9544,2.9544,13
2013-04-09,03:30:00,2.9550,2.9572,2.9543,2.9572,83
2013-04-09,03:35:00,2.9569,2.9570,2.9560,2.9570,29
2013-04-09,03:40:00,2.9572,2.9572,2.9558,2.9558,20
2013-04-09,03:45:00,2.9555,2.9559,2.9540,2.9544,37
2013-04-09,03:50:00,2.9545,2.9572,2.9545,2.9570,31
2013-04-09,03:55:00,2.9564,2.9583,2.9564,2.9576,29
2013-04-09,04:00:00,2.9574,2.9582,2.9566,2.9570,32
2013-04-09,04:05:00,2.9569,2.9570,2.9569,2.9570,2
2013-04-09,04:10:00,2.9589,2.9589,2.9589,2.9589,1
2013-04-09,04:15:00,2.9583,2.9600,2.9574,2.9600,48
2013-04-09,04:20:00,2.9593,2.9603,2.9593,2.9603,7
2013-04-09,04:25:00,2.9586,2.9586,2.9571,2.9571,7
2013-04-09,04:30:00,2.9578,2.9579,2.9537,2.9572,8
2013-04-09,04:35:00,2.9570,2.9570,2.9568,2.9568,6
2013-04-09,04:40:00,2.9573,2.9574,2.9542,2.9542,72
2013-04-09,04:45:00,2.9564,2.9564,2.9556,2.9556,2
2013-04-09,04:50:00,2.9560,2.9561,2.9554,2.9559,40
2013-04-09,04:55:00,2.9560,2.9566,2.9559,2.9566,10
2013-04-09,05:05:00,2.9557,2.9557,2.9554,2.9554,6
2013-04-09,05:10:00,2.9552,2.9552,2.9552,2.9552,1
2013-04-09,06:00:00,2.9579,2.9579,2.9507,2.9532,20
2013-04-09,06:05:00,2.9548,2.9548,2.9546,2.9546,2
2013-04-09,06:20:00,2.9563,2.9579,2.9563,2.9579,5
2013-04-09,06:30:00,2.9552,2.9552,2.9541,2.9541,2
2013-04-09,06:35:00,2.9547,2.9547,2.9547,2.9547,1
2013-04-09,06:50:00,2.9547,2.9547,2.9542,2.9542,2
2013-04-09,06:55:00,2.9536,2.9543,2.9530,2.9530,6
2013-04-09,07:00:00,2.9530,2.9530,2.9530,2.9530,1
2013-04-09,07:05:00,2.9530,2.9530,2.9516,2.9516,6
2013-04-09,07:10:00,2.9519,2.9536,2.9515,2.9515,37
2013-04-09,07:15:00,2.9526,2.9528,2.9524,2.9525,10
2013-04-09,07:20:00,2.9520,2.9520,2.9511,2.9511,3
2013-04-09,07:25:00,2.9529,2.9529,2.9521,2.9523,10
2013-04-09,07:30:00,2.9511,2.9518,2.9509,2.9512,15
2013-04-09,07:35:00,2.9520,2.9523,2.9514,2.9515,24
2013-04-09,07:50:00,2.9532,2.9532,2.9532,2.9532,1
2013-04-09,08:00:00,2.9540,2.9540,2.9522,2.9534,8
2013-04-09,08:05:00,2.9534,2.9541,2.9534,2.9537,12
2013-04-09,08:10:00,2.9532,2.9532,2.9512,2.9512,3
2013-04-09,08:15:00,2.9515,2.9536,2.9515,2.9536,3
2013-04-09,08:25:00,2.9536,2.9536,2.9536,2.9536,2
2013-04-09,08:30:00,2.9516,2.9516,2.9516,2.9516,1
2013-04-09,08:35:00,2.9520,2.9524,2.9520,2.9524,3
2013-04-09,08:45:00,2.9523,2.9523,2.9519,2.9519,11
2013-04-09,08:50:00,2.9521,2.9526,2.9513,2.9513,7
2013-04-09,09:00:00,2.9529,2.9530,2.9529,2.9530,2
2013-04-09,09:05:00,2.9539,2.9545,2.9539,2.9545,6
2013-04-09,09:10:00,2.9539,2.9539,2.9539,2.9539,4
2013-04-09,09:15:00,2.9525,2.9525,2.9519,2.9524,4
2013-04-09,09:20:00,2.9532,2.9543,2.9517,2.9528,26
2013-04-09,09:25:00,2.9536,2.9537,2.9536,2.9537,2
2013-04-09,09:30:00,2.9530,2.9537,2.9530,2.9537,9
2013-04-09,09:35:00,2.9537,2.9543,2.9537,2.9543,4
2013-04-09,09:40:00,2.9543,2.9550,2.9543,2.9550,2
2013-04-09,09:45:00,2.9579,2.9579,2.9579,2.9579,1
2013-04-09,09:50:00,2.9575,2.9575,2.9575,2.9575,2
2013-04-09,10:00:00,2.9570,2.9570,2.9565,2.9566,10
2013-04-09,10:05:00,2.9571,2.9574,2.9568,2.9574,9
2013-04-09,10:10:00,2.9575,2.9587,2.9574,2.9583,7
2013-04-09,10:15:00,2.9585,2.9585,2.9585,2.9585,4
2013-04-09,10:25:00,2.9577,2.9577,2.9570,2.9570,12
2013-04-09,10:30:00,2.9570,2.9572,2.9562,2.9572,6
2013-04-09,10:35:00,2.9560,2.9576,2.9560,2.9576,6
2013-04-09,10:40:00,2.9578,2.9583,2.9562,2.9566,20
2013-04-09,10:50:00,2.9571,2.9571,2.9569,2.9571,7
2013-04-09,10:55:00,2.9567,2.9567,2.9562,2.9565,4
2013-04-09,11:10:00,2.9582,2.9585,2.9567,2.9579,32
2013-04-09,11:20:00,2.9590,2.9590,2.9590,2.9590,1
2013-04-09,11:45:00,2.9593,2.9602,2.9593,2.9602,20
2013-04-09,12:05:00,2.9594,2.9600,2.9594,2.9600,4
2013-04-09,12:10:00,2.9600,2.9600,2.9600,2.9600,1
2013-04-09,12:25:00,2.9603,2.9603,2.9603,2.9603,1
2013-04-09,12:35:00,2.9612,2.9620,2.9612,2.9620,3
2013-04-09,12:40:00,2.9617,2.9617,2.9617,2.9617,1
2013-04-09,13:00:00,2.9611,2.9611,2.9611,2.9611,1
2013-04-09,13:10:00,2.9630,2.9631,2.9630,2.9631,9
2013-04-09,13:25:00,2.9631,2.9631,2.9625,2.9625,2
2013-04-09,13:30:00,2.9625,2.9629,2.9625,2.9629,4
2013-04-09,13:45:00,2.9631,2.9631,2.9631,2.9631,1
2013-04-09,13:50:00,2.9630,2.9630,2.9630,2.9630,1
2013-04-09,13:55:00,2.9624,2.9629,2.9622,2.9629,7
2013-04-09,14:00:00,2.9622,2.9622,2.9610,2.9610,9
2013-04-09,14:15:00,2.9619,2.9619,2.9615,2.9615,2
2013-04-09,14:20:00,2.9609,2.9609,2.9608,2.9608,2
2013-04-09,14:25:00,2.9610,2.9612,2.9599,2.9599,18
2013-04-09,14:30:00,2.9597,2.9597,2.9597,2.9597,3
2013-04-09,14:35:00,2.9592,2.9592,2.9592,2.9592,1
2013-04-09,14:40:00,2.9610,2.9610,2.9600,2.9600,9
2013-04-09,14:45:00,2.9598,2.9598,2.9595,2.9595,3
2013-04-09,14:55:00,2.9582,2.9582,2.9582,2.9582,1
2013-04-09,15:00:00,2.9582,2.9600,2.9582,2.9582,10
2013-04-09,15:05:00,2.9579,2.9580,2.9578,2.9579,15
2013-04-09,15:10:00,2.9579,2.9579,2.9541,2.9560,19
2013-04-09,15:15:00,2.9566,2.9569,2.9551,2.9562,13
2013-04-09,15:20:00,2.9570,2.9593,2.9570,2.9590,6
2013-04-09,15:25:00,2.9592,2.9602,2.9592,2.9602,6
2013-04-09,15:30:00,2.9608,2.9625,2.9608,2.9625,37
2013-04-09,15:45:00,2.9599,2.9600,2.9559,2.9571,20
2013-04-09,15:50:00,2.9577,2.9584,2.9577,2.9584,4
2013-04-09,15:55:00,2.9569,2.9569,2.9569,2.9569,1
2013-04-09,16:00:00,2.9589,2.9595,2.9576,2.9595,26
2013-04-09,16:05:00,2.9614,2.9628,2.9612,2.9614,17
2013-04-09,16:10:00,2.9616,2.9621,2.9612,2.9614,10
2013-04-09,16:15:00,2.9613,2.9623,2.9606,2.9623,17
2013-04-09,16:20:00,2.9621,2.9626,2.9619,2.9619,11
2013-04-09,16:25:00,2.9626,2.9626,2.9617,2.9617,15
2013-04-09,16:30:00,2.9619,2.9624,2.9616,2.9621,17
2013-04-09,16:35:00,2.9618,2.9630,2.9616,2.9628,6
2013-04-09,16:40:00,2.9623,2.9626,2.9623,2.9626,6
2013-04-09,16:45:00,2.9628,2.9628,2.9625,2.9627,5
2013-04-09,16:50:00,2.9624,2.9624,2.9614,2.9614,5
2013-04-09,16:55:00,2.9610,2.9610,2.9610,2.9610,1
2013-04-09,17:00:00,2.9609,2.9609,2.9601,2.9601,2
2013-04-09,17:05:00,2.9596,2.9596,2.9596,2.9596,1
2013-04-09,17:10:00,2.9609,2.9618,2.9598,2.9606,25
2013-04-09,17:15:00,2.9609,2.9610,2.9608,2.9608,3
2013-04-09,17:20:00,2.9612,2.9617,2.9605,2.9610,13
2013-04-09,17:25:00,2.9607,2.9615,2.9601,2.9614,30
2013-04-09,17:30:00,2.9610,2.9610,2.9603,2.9603,23
2013-04-09,17:35:00,2.9592,2.9592,2.9588,2.9589,3
2013-04-09,17:40:00,2.9586,2.9586,2.9572,2.9575,13
2013-04-09,17:55:00,2.9592,2.9592,2.9564,2.9564,31
2013-04-09,18:00:00,2.9555,2.9573,2.9552,2.9573,43
2013-04-09,18:05:00,2.9563,2.9575,2.9563,2.9575,10
2013-04-09,18:10:00,2.9578,2.9578,2.9578,2.9578,5
2013-04-09,18:15:00,2.9584,2.9584,2.9582,2.9582,9
2013-04-09,18:20:00,2.9580,2.9584,2.9574,2.9581,30
2013-04-09,18:25:00,2.9580,2.9591,2.9580,2.9586,16
2013-04-09,18:30:00,2.9580,2.9588,2.9580,2.9580,8
2013-04-09,18:35:00,2.9582,2.9582,2.9576,2.9580,29
2013-04-09,18:40:00,2.9578,2.9579,2.9571,2.9571,12
2013-04-09,18:45:00,2.9566,2.9600,2.9562,2.9600,42
2013-04-09,18:50:00,2.9595,2.9600,2.9587,2.9595,25
2013-04-09,18:55:00,2.9587,2.9605,2.9586,2.9605,16
2013-04-09,19:00:00,2.9593,2.9608,2.9587,2.9608,20
2013-04-09,19:05:00,2.9601,2.9611,2.9600,2.9606,23
2013-04-09,19:10:00,2.9600,2.9603,2.9594,2.9599,21
2013-04-09,19:15:00,2.9596,2.9604,2.9591,2.9604,20
2013-04-09,19:20:00,2.9594,2.9613,2.9588,2.9610,44
2013-04-09,19:25:00,2.9608,2.9623,2.9601,2.9607,42
2013-04-09,19:30:00,2.9612,2.9614,2.9602,2.9614,62
2013-04-09,19:35:00,2.9614,2.9624,2.9602,2.9612,74
2013-04-09,19:40:00,2.9612,2.9624,2.9611,2.9617,48
2013-04-09,19:45:00,2.9619,2.9637,2.9612,2.9620,97
2013-04-09,19:50:00,2.9622,2.9622,2.9592,2.9600,58
2013-04-09,19:55:00,2.9598,2.9598,2.9589,2.9595,24
2013-04-09,20:00:00,2.9591,2.9613,2.9588,2.9612,21
2013-04-09,20:05:00,2.9613,2.9613,2.9598,2.9604,7
2013-04-09,20:10:00,2.9620,2.9647,2.9620,2.9645,67
2013-04-09,20:15:00,2.9631,2.9631,2.9614,2.9621,50
2013-04-09,20:20:00,2.9613,2.9668,2.9613,2.9668,150
2013-04-09,20:25:00,2.9665,2.9672,2.9642,2.9642,156
2013-04-09,20:30:00,2.9641,2.9665,2.9637,2.9644,282
2013-04-09,20:35:00,2.9646,2.9688,2.9644,2.9675,172
2013-04-09,20:40:00,2.9673,2.9676,2.9636,2.9640,150
2013-04-09,20:45:00,2.9650,2.9654,2.9618,2.9629,65
2013-04-09,20:50:00,2.9628,2.9636,2.9605,2.9608,66
2013-04-09,20:55:00,2.9609,2.9609,2.9565,2.9585,139
2013-04-09,21:00:00,2.9585,2.9604,2.9574,2.9576,295
2013-04-09,21:05:00,2.9579,2.9598,2.9570,2.9592,121
2013-04-09,21:10:00,2.9585,2.9586,2.9514,2.9517,378
2013-04-09,21:15:00,2.9521,2.9538,2.9505,2.9527,160
2013-04-09,21:20:00,2.9531,2.9541,2.9465,2.9495,364
2013-04-09,21:25:00,2.9494,2.9498,2.9418,2.9422,263
2013-04-09,21:30:00,2.9422,2.9448,2.9406,2.9441,278
2013-04-09,21:35:00,2.9440,2.9444,2.9416,2.9441,137
2013-04-09,21:40:00,2.9442,2.9445,2.9367,2.9380,402
2013-04-09,21:45:00,2.9383,2.9431,2.9378,2.9410,204
2013-04-09,21:50:00,2.9409,2.9413,2.9361,2.9365,254
2013-04-09,21:55:00,2.9365,2.9382,2.9351,2.9374,305
2013-04-09,22:00:00,2.9371,2.9371,2.9293,2.9301,472
2013-04-09,22:05:00,2.9308,2.9395,2.9308,2.9374,381
2013-04-09,22:10:00,2.9377,2.9397,2.9374,2.9392,339
2013-04-09,22:15:00,2.9394,2.9451,2.9394,2.9416,653
2013-04-09,22:20:00,2.9415,2.9432,2.9407,2.9425,140
2013-04-09,22:25:00,2.9423,2.9467,2.9423,2.9449,166
2013-04-09,22:30:00,2.9452,2.9452,2.9388,2.9406,248
2013-04-09,22:35:00,2.9398,2.9403,2.9351,2.9353,274
2013-04-09,22:40:00,2.9353,2.9366,2.9339,2.9347,260
2013-04-09,22:45:00,2.9345,2.9350,2.9300,2.9329,507
2013-04-09,22:50:00,2.9327,2.9366,2.9319,2.9352,249
2013-04-09,22:55:00,2.9350,2.9412,2.9347,2.9410,197
2013-04-09,23:00:00,2.9415,2.9415,2.9360,2.9360,294
2013-04-09,23:05:00,2.9364,2.9400,2.9364,2.9394,122
2013-04-09,23:10:00,2.9397,2.9429,2.9381,2.9391,221
2013-04-09,23:15:00,2.9391,2.9398,2.9359,2.9394,267
2013-04-09,23:20:00,2.9394,2.9407,2.9368,2.9369,358
2013-04-09,23:25:00,2.9371,2.9379,2.9328,2.9345,503
2013-04-09,23:30:00,2.9346,2.9372,2.9334,2.9372,267
2013-04-09,23:35:00,2.9372,2.9440,2.9368,2.9434,328
2013-04-09,23:40:00,2.9436,2.9438,2.9394,2.9434,315
2013-04-09,23:45:00,2.9436,2.9455,2.9436,2.9450,152
2013-04-09,23:50:00,2.9452,2.9545,2.9452,2.9545,339
2013-04-09,23:55:00,2.9540,2.9568,2.9510,2.9510,507
2013-04-10,00:00:00,2.9525,2.9544,2.9510,2.9514,150
2013-04-10,00:05:00,2.9513,2.9541,2.9491,2.9541,231
2013-04-10,00:10:00,2.9545,2.9561,2.9527,2.9536,192
2013-04-10,00:15:00,2.9536,2.9540,2.9506,2.9532,108
2013-04-10,00:20:00,2.9531,2.9531,2.9491,2.9510,181
2013-04-10,00:25:00,2.9511,2.9537,2.9508,2.9537,136
2013-04-10,00:30:00,2.9532,2.9607,2.9532,2.9577,216
2013-04-10,00:35:00,2.9574,2.9584,2.9519,2.9524,259
2013-04-10,00:40:00,2.9535,2.9540,2.9521,2.9534,65
2013-04-10,00:45:00,2.9533,2.9545,2.9524,2.9525,51
2013-04-10,00:50:00,2.9523,2.9529,2.9485,2.9492,111
2013-04-10,00:55:00,2.9490,2.9521,2.9490,2.9505,153
2013-04-10,01:00:00,2.9503,2.9532,2.9496,2.9516,202
2013-04-10,01:05:00,2.9522,2.9551,2.9512,2.9535,90
2013-04-10,01:10:00,2.9535,2.9561,2.9535,2.9535,168
2013-04-10,01:15:00,2.9537,2.9565,2.9534,2.9555,76
2013-04-10,01:20:00,2.9554,2.9581,2.9543,2.9572,122
2013-04-10,01:25:00,2.9568,2.9581,2.9553,2.9567,70
2013-04-10,01:30:00,2.9570,2.9581,2.9545,2.9545,128
2013-04-10,01:35:00,2.9554,2.9575,2.9528,2.9557,129
2013-04-10,01:40:00,2.9556,2.9566,2.9536,2.9536,97
2013-04-10,01:45:00,2.9541,2.9573,2.9534,2.9566,113
2013-04-10,01:50:00,2.9568,2.9596,2.9558,2.9582,189
2013-04-10,01:55:00,2.9591,2.9608,2.9576,2.9605,210
2013-04-10,02:00:00,2.9606,2.9615,2.9557,2.9557,273
2013-04-10,02:05:00,2.9557,2.9602,2.9528,2.9587,282
2013-04-10,02:10:00,2.9588,2.9600,2.9562,2.9595,168
2013-04-10,02:15:00,2.9596,2.9620,2.9593,2.9605,326
2013-04-10,02:20:00,2.9605,2.9626,2.9588,2.9595,294
2013-04-10,02:25:00,2.9597,2.9661,2.9568,2.9571,2105
2013-04-10,02:30:00,2.9573,2.9631,2.9572,2.9631,307
2013-04-10,02:35:00,2.9633,2.9640,2.9618,2.9628,113
2013-04-10,02:40:00,2.9629,2.9650,2.9627,2.9644,83
2013-04-10,02:45:00,2.9640,2.9640,2.9622,2.9626,76
2013-04-10,02:50:00,2.9627,2.9632,2.9616,2.9623,48
2013-04-10,02:55:00,2.9628,2.9629,2.9614,2.9617,41
2013-04-10,03:00:00,2.9627,2.9636,2.9615,2.9620,31
2013-04-10,03:05:00,2.9621,2.9621,2.9611,2.9621,45
2013-04-10,03:10:00,2.9623,2.9629,2.9595,2.9616,564
2013-04-10,03:15:00,2.9615,2.9620,2.9607,2.9617,173
2013-04-10,03:20:00,2.9615,2.9638,2.9613,2.9638,141
2013-04-10,03:25:00,2.9633,2.9648,2.9631,2.9643,34
2013-04-10,03:30:00,2.9643,2.9649,2.9641,2.9646,16
2013-04-10,03:35:00,2.9641,2.9645,2.9640,2.9645,34
2013-04-10,03:40:00,2.9646,2.9646,2.9631,2.9631,16
2013-04-10,03:45:00,2.9630,2.9630,2.9615,2.9615,13
2013-04-10,03:50:00,2.9617,2.9619,2.9605,2.9609,33
2013-04-10,03:55:00,2.9610,2.9612,2.9597,2.9598,47
2013-04-10,04:00:00,2.9604,2.9615,2.9595,2.9614,18
2013-04-10,04:05:00,2.9614,2.9615,2.9594,2.9605,32
2013-04-10,04:10:00,2.9600,2.9612,2.9600,2.9612,12
2013-04-10,04:15:00,2.9616,2.9617,2.9612,2.9612,8
2013-04-10,04:20:00,2.9611,2.9611,2.9597,2.9604,22
2013-04-10,04:25:00,2.9598,2.9605,2.9598,2.9605,2
2013-04-10,04:30:00,2.9600,2.9613,2.9595,2.9603,46
2013-04-10,04:35:00,2.9596,2.9603,2.9585,2.9589,36
2013-04-10,04:40:00,2.9589,2.9593,2.9589,2.9593,12
2013-04-10,04:45:00,2.9589,2.9608,2.9589,2.9608,16
2013-04-10,04:50:00,2.9607,2.9614,2.9607,2.9607,7
2013-04-10,04:55:00,2.9607,2.9616,2.9604,2.9604,55
2013-04-10,05:00:00,2.9601,2.9610,2.9600,2.9610,3
2013-04-10,05:10:00,2.9610,2.9622,2.9610,2.9622,26
2013-04-10,06:15:00,2.9599,2.9599,2.9599,2.9599,1
2013-04-10,06:20:00,2.9588,2.9588,2.9580,2.9582,5
2013-04-10,06:25:00,2.9581,2.9582,2.9581,2.9582,4
2013-04-10,06:30:00,2.9598,2.9605,2.9593,2.9595,13
2013-04-10,06:35:00,2.9593,2.9593,2.9589,2.9589,3
2013-04-10,06:40:00,2.9594,2.9594,2.9594,2.9594,1
2013-04-10,06:45:00,2.9607,2.9609,2.9607,2.9609,5
2013-04-10,06:50:00,2.9602,2.9615,2.9602,2.9615,8
2013-04-10,06:55:00,2.9603,2.9603,2.9587,2.9587,11
2013-04-10,07:25:00,2.9596,2.9596,2.9596,2.9596,1
2013-04-10,07:40:00,2.9600,2.9600,2.9600,2.9600,1
2013-04-10,07:45:00,2.9604,2.9604,2.9603,2.9603,3
2013-04-10,08:00:00,2.9601,2.9612,2.9601,2.9612,2
2013-04-10,08:05:00,2.9610,2.9617,2.9610,2.9617,2
2013-04-10,08:10:00,2.9617,2.9618,2.9617,2.9617,4
2013-04-10,08:20:00,2.9622,2.9622,2.9622,2.9622,1
2013-04-10,08:25:00,2.9623,2.9623,2.9609,2.9623,4
2013-04-10,08:30:00,2.9625,2.9627,2.9619,2.9627,4
2013-04-10,08:35:00,2.9610,2.9610,2.9590,2.9590,15
2013-04-10,08:40:00,2.9608,2.9608,2.9608,2.9608,1
2013-04-10,08:45:00,2.9606,2.9607,2.9600,2.9606,40
2013-04-10,09:00:00,2.9602,2.9607,2.9600,2.9600,7
2013-04-10,09:25:00,2.9604,2.9605,2.9604,2.9605,6
2013-04-10,09:35:00,2.9602,2.9602,2.9596,2.9599,8
2013-04-10,09:40:00,2.9599,2.9600,2.9597,2.9600,6
2013-04-10,09:45:00,2.9600,2.9600,2.9600,2.9600,1
2013-04-10,09:55:00,2.9601,2.9601,2.9595,2.9595,7
2013-04-10,10:00:00,2.9595,2.9595,2.9595,2.9595,6
2013-04-10,10:05:00,2.9598,2.9600,2.9596,2.9600,10
2013-04-10,10:10:00,2.9603,2.9603,2.9603,2.9603,1
2013-04-10,10:15:00,2.9603,2.9616,2.9602,2.9609,11
2013-04-10,10:20:00,2.9609,2.9623,2.9609,2.9619,42
2013-04-10,10:25:00,2.9618,2.9628,2.9609,2.9609,15
2013-04-10,10:30:00,2.9610,2.9625,2.9610,2.9620,12
2013-04-10,10:35:00,2.9620,2.9620,2.9620,2.9620,1
2013-04-10,10:45:00,2.9612,2.9612,2.9612,2.9612,1
2013-04-10,11:00:00,2.9604,2.9604,2.9603,2.9603,2
2013-04-10,11:05:00,2.9605,2.9605,2.9595,2.9598,8
2013-04-10,11:10:00,2.9596,2.9600,2.9595,2.9600,15
2013-04-10,11:35:00,2.9605,2.9605,2.9605,2.9605,2
2013-04-10,11:40:00,2.9605,2.9605,2.9605,2.9605,2
2013-04-10,11:50:00,2.9617,2.9617,2.9614,2.9614,9
2013-04-10,12:10:00,2.9606,2.9606,2.9606,2.9606,2
2013-04-10,12:25:00,2.9604,2.9622,2.9604,2.9622,3
2013-04-10,12:30:00,2.9620,2.9620,2.9620,2.9620,1
2013-04-10,12:40:00,2.9623,2.9635,2.9623,2.9635,5
2013-04-10,12:45:00,2.9612,2.9612,2.9612,2.9612,1
2013-04-10,13:05:00,2.9612,2.9612,2.9608,2.9608,5
2013-04-10,13:10:00,2.9605,2.9613,2.9605,2.9613,3
2013-04-10,13:15:00,2.9601,2.9601,2.9601,2.9601,1
2013-04-10,13:20:00,2.9601,2.9601,2.9601,2.9601,1
2013-04-10,13:25:00,2.9600,2.9600,2.9600,2.9600,2
2013-04-10,13:30:00,2.9607,2.9607,2.9600,2.9600,10
2013-04-10,13:35:00,2.9604,2.9604,2.9604,2.9604,1
2013-04-10,13:40:00,2.9604,2.9604,2.9604,2.9604,1
2013-04-10,13:45:00,2.9600,2.9600,2.9600,2.9600,1
2013-04-10,13:50:00,2.9600,2.9600,2.9600,2.9600,2
2013-04-10,13:55:00,2.9600,2.9607,2.9600,2.9607,2
2013-04-10,14:00:00,2.9607,2.9607,2.9600,2.9600,11
2013-04-10,14:05:00,2.9606,2.9617,2.9606,2.9616,7
2013-04-10,14:10:00,2.9610,2.9610,2.9601,2.9601,3
2013-04-10,14:15:00,2.9600,2.9601,2.9595,2.9595,29
2013-04-10,14:20:00,2.9598,2.9601,2.9598,2.9601,7
2013-04-10,14:25:00,2.9601,2.9601,2.9598,2.9598,29
2013-04-10,14:30:00,2.9600,2.9600,2.9598,2.9598,11
2013-04-10,14:35:00,2.9599,2.9604,2.9598,2.9600,50
2013-04-10,14:40:00,2.9603,2.9605,2.9603,2.9603,4
2013-04-10,14:45:00,2.9605,2.9606,2.9600,2.9600,14
2013-04-10,14:50:00,2.9603,2.9604,2.9596,2.9603,64
2013-04-10,14:55:00,2.9614,2.9618,2.9614,2.9616,6
2013-04-10,15:00:00,2.9615,2.9619,2.9611,2.9616,15
2013-04-10,15:05:00,2.9616,2.9618,2.9615,2.9617,18
2013-04-10,15:10:00,2.9626,2.9662,2.9626,2.9662,27
2013-04-10,15:15:00,2.9668,2.9673,2.9653,2.9661,34
2013-04-10,15:20:00,2.9672,2.9674,2.9666,2.9674,10
2013-04-10,15:25:00,2.9678,2.9685,2.9676,2.9685,35
2013-04-10,15:30:00,2.9686,2.9710,2.9686,2.9707,50
2013-04-10,15:35:00,2.9707,2.9725,2.9702,2.9702,11
2013-04-10,15:40:00,2.9703,2.9705,2.9699,2.9703,25
2013-04-10,15:45:00,2.9700,2.9708,2.9700,2.9701,8
2013-04-10,15:50:00,2.9712,2.9712,2.9712,2.9712,4
2013-04-10,15:55:00,2.9717,2.9719,2.9713,2.9713,6
2013-04-10,16:00:00,2.9724,2.9724,2.9722,2.9724,4
2013-04-10,16:05:00,2.9706,2.9722,2.9706,2.9713,14
2013-04-10,16:10:00,2.9722,2.9770,2.9719,2.9719,183
2013-04-10,16:15:00,2.9711,2.9722,2.9707,2.9709,12
2013-04-10,16:20:00,2.9700,2.9708,2.9700,2.9708,6
2013-04-10,16:25:00,2.9700,2.9719,2.9700,2.9719,35
2013-04-10,16:30:00,2.9721,2.9721,2.9690,2.9698,120
2013-04-10,16:35:00,2.9700,2.9708,2.9698,2.9699,62
2013-04-10,16:40:00,2.9698,2.9699,2.9668,2.9674,104
2013-04-10,16:45:00,2.9684,2.9690,2.9660,2.9662,34
2013-04-10,16:50:00,2.9669,2.9676,2.9641,2.9641,33
2013-04-10,16:55:00,2.9646,2.9648,2.9636,2.9636,5
2013-04-10,17:00:00,2.9643,2.9661,2.9643,2.9643,18
2013-04-10,17:05:00,2.9635,2.9635,2.9627,2.9630,16
2013-04-10,17:10:00,2.9638,2.9645,2.9637,2.9642,17
2013-04-10,17:15:00,2.9663,2.9663,2.9652,2.9652,3
2013-04-10,17:20:00,2.9638,2.9638,2.9634,2.9638,18
2013-04-10,17:25:00,2.9644,2.9652,2.9638,2.9642,9
2013-04-10,17:30:00,2.9639,2.9639,2.9615,2.9622,7
2013-04-10,17:35:00,2.9605,2.9610,2.9605,2.9610,2
2013-04-10,17:40:00,2.9613,2.9613,2.9613,2.9613,1
2013-04-10,17:45:00,2.9601,2.9610,2.9593,2.9610,14
2013-04-10,17:50:00,2.9617,2.9617,2.9617,2.9617,1
2013-04-10,17:55:00,2.9610,2.9610,2.9595,2.9604,11
2013-04-10,18:00:00,2.9604,2.9641,2.9604,2.9641,2
2013-04-10,18:10:00,2.9640,2.9641,2.9638,2.9641,4
2013-04-10,18:20:00,2.9649,2.9656,2.9648,2.9648,3
2013-04-10,18:25:00,2.9634,2.9634,2.9633,2.9633,3
2013-04-10,18:30:00,2.9620,2.9625,2.9608,2.9613,36
2013-04-10,18:35:00,2.9613,2.9622,2.9606,2.9606,16
2013-04-10,18:40:00,2.9600,2.9611,2.9593,2.9596,22
2013-04-10,18:45:00,2.9601,2.9614,2.9601,2.9614,3
2013-04-10,18:50:00,2.9613,2.9617,2.9613,2.9617,5
2013-04-10,18:55:00,2.9609,2.9609,2.9609,2.9609,2
2013-04-10,19:00:00,2.9612,2.9612,2.9612,2.9612,2
2013-04-10,19:05:00,2.9609,2.9610,2.9594,2.9594,6
2013-04-10,19:10:00,2.9592,2.9601,2.9590,2.9601,18
2013-04-10,19:15:00,2.9592,2.9595,2.9551,2.9563,55
2013-04-10,19:20:00,2.9564,2.9572,2.9559,2.9572,40
2013-04-10,19:25:00,2.9565,2.9576,2.9560,2.9566,27
2013-04-10,19:30:00,2.9579,2.9579,2.9571,2.9571,10
2013-04-10,19:35:00,2.9562,2.9590,2.9560,2.9590,10
2013-04-10,19:40:00,2.9584,2.9619,2.9581,2.9619,20
2013-04-10,19:45:00,2.9613,2.9613,2.9609,2.9609,5
2013-04-10,19:50:00,2.9580,2.9580,2.9570,2.9580,11
2013-04-10,19:55:00,2.9570,2.9577,2.9560,2.9577,31
2013-04-10,20:00:00,2.9586,2.9587,2.9578,2.9580,31
2013-04-10,20:05:00,2.9578,2.9586,2.9571,2.9580,13
2013-04-10,20:10:00,2.9579,2.9581,2.9560,2.9566,46
2013-04-10,20:15:00,2.9566,2.9580,2.9560,2.9567,22
2013-04-10,20:20:00,2.9560,2.9575,2.9560,2.9575,45
2013-04-10,20:25:00,2.9560,2.9583,2.9557,2.9572,78
2013-04-10,20:30:00,2.9579,2.9582,2.9557,2.9576,60
2013-04-10,20:35:00,2.9574,2.9577,2.9538,2.9552,90
2013-04-10,20:40:00,2.9553,2.9579,2.9553,2.9563,73
2013-04-10,20:45:00,2.9564,2.9605,2.9559,2.9605,145
2013-04-10,20:50:00,2.9610,2.9622,2.9605,2.9613,45
2013-04-10,20:55:00,2.9612,2.9614,2.9563,2.9577,152
2013-04-10,21:00:00,2.9577,2.9578,2.9520,2.9523,267
2013-04-10,21:05:00,2.9520,2.9570,2.9518,2.9563,149
2013-04-10,21:10:00,2.9565,2.9574,2.9539,2.9547,231
2013-04-10,21:15:00,2.9546,2.9588,2.9539,2.9584,122
2013-04-10,21:20:00,2.9581,2.9600,2.9580,2.9584,141
2013-04-10,21:25:00,2.9584,2.9590,2.9571,2.9578,124
2013-04-10,21:30:00,2.9575,2.9641,2.9564,2.9638,290
2013-04-10,21:35:00,2.9635,2.9650,2.9577,2.9596,186
2013-04-10,21:40:00,2.9590,2.9610,2.9583,2.9594,188
2013-04-10,21:45:00,2.9590,2.9613,2.9576,2.9586,96
2013-04-10,21:50:00,2.9584,2.9618,2.9566,2.9600,111
2013-04-10,21:55:00,2.9601,2.9616,2.9583,2.9610,207
2013-04-10,22:00:00,2.9620,2.9625,2.9593,2.9598,180
2013-04-10,22:05:00,2.9605,2.9619,2.9588,2.9601,257
2013-04-10,22:10:00,2.9606,2.9606,2.9562,2.9588,194
2013-04-10,22:15:00,2.9587,2.9589,2.9529,2.9555,154
2013-04-10,22:20:00,2.9554,2.9596,2.9537,2.9588,56
2013-04-10,22:25:00,2.9586,2.9605,2.9566,2.9593,188
2013-04-10,22:30:00,2.9615,2.9638,2.9541,2.9541,609
2013-04-10,22:35:00,2.9548,2.9548,2.9475,2.9493,545
2013-04-10,22:40:00,2.9497,2.9506,2.9363,2.9415,805
2013-04-10,22:45:00,2.9413,2.9459,2.9393,2.9449,498
2013-04-10,22:50:00,2.9445,2.9484,2.9424,2.9481,276
2013-04-10,22:55:00,2.9479,2.9493,2.9447,2.9482,198
2013-04-10,23:00:00,2.9481,2.9529,2.9447,2.9529,169
2013-04-10,23:05:00,2.9535,2.9550,2.9523,2.9535,240
2013-04-10,23:10:00,2.9534,2.9550,2.9520,2.9531,104
2013-04-10,23:15:00,2.9533,2.9557,2.9522,2.9552,139
2013-04-10,23:20:00,2.9550,2.9570,2.9499,2.9533,217
2013-04-10,23:25:00,2.9531,2.9568,2.9519,2.9548,303
2013-04-10,23:30:00,2.9554,2.9583,2.9532,2.9561,188
2013-04-10,23:35:00,2.9565,2.9579,2.9535,2.9535,152
2013-04-10,23:40:00,2.9540,2.9575,2.9534,2.9564,127
2013-04-10,23:45:00,2.9562,2.9567,2.9514,2.9514,89
2013-04-10,23:50:00,2.9520,2.9538,2.9517,2.9523,126
2013-04-10,23:55:00,2.9521,2.9534,2.9512,2.9524,49
2013-04-11,00:00:00,2.9517,2.9530,2.9495,2.9495,114
2013-04-11,00:05:00,2.9495,2.9516,2.9484,2.9516,82
2013-04-11,00:10:00,2.9512,2.9512,2.9458,2.9465,282
2013-04-11,00:15:00,2.9462,2.9466,2.9394,2.9405,245
2013-04-11,00:20:00,2.9401,2.9422,2.9388,2.9407,301
2013-04-11,00:25:00,2.9407,2.9446,2.9397,2.9443,170
2013-04-11,00:30:00,2.9442,2.9468,2.9417,2.9425,108
2013-04-11,00:35:00,2.9429,2.9495,2.9429,2.9487,95
2013-04-11,00:40:00,2.9478,2.9478,2.9426,2.9426,98
2013-04-11,00:45:00,2.9430,2.9439,2.9418,2.9427,72
2013-04-11,00:50:00,2.9419,2.9471,2.9418,2.9451,114
2013-04-11,00:55:00,2.9459,2.9469,2.9454,2.9463,69
2013-04-11,01:00:00,2.9465,2.9473,2.9451,2.9456,40
2013-04-11,01:05:00,2.9461,2.9481,2.9458,2.9480,52
2013-04-11,01:10:00,2.9471,2.9480,2.9456,2.9472,59
2013-04-11,01:15:00,2.9474,2.9489,2.9472,2.9476,76
2013-04-11,01:20:00,2.9480,2.9510,2.9479,2.9498,78
2013-04-11,01:25:00,2.9502,2.9555,2.9502,2.9536,136
2013-04-11,01:30:00,2.9529,2.9546,2.9506,2.9506,76
2013-04-11,01:35:00,2.9500,2.9507,2.9484,2.9500,86
2013-04-11,01:40:00,2.9501,2.9507,2.9491,2.9506,103
2013-04-11,01:45:00,2.9501,2.9509,2.9488,2.9496,45
2013-04-11,01:50:00,2.9493,2.9493,2.9473,2.9477,75
2013-04-11,01:55:00,2.9477,2.9515,2.9463,2.9515,125
2013-04-11,02:00:00,2.9513,2.9533,2.9503,2.9527,109
2013-04-11,02:05:00,2.9525,2.9528,2.9487,2.9515,117
2013-04-11,02:10:00,2.9520,2.9549,2.9507,2.9549,165
2013-04-11,02:15:00,2.9550,2.9554,2.9524,2.9548,146
2013-04-11,02:20:00,2.9540,2.9555,2.9529,2.9536,207
2013-04-11,02:25:00,2.9535,2.9536,2.9445,2.9487,1591
2013-04-11,02:30:00,2.9486,2.9502,2.9481,2.9488,218
2013-04-11,02:35:00,2.9491,2.9494,2.9480,2.9484,90
2013-04-11,02:40:00,2.9480,2.9483,2.9462,2.9463,129
2013-04-11,02:45:00,2.9462,2.9466,2.9450,2.9450,29
2013-04-11,02:50:00,2.9449,2.9454,2.9446,2.9453,36
2013-04-11,02:55:00,2.9457,2.9463,2.9448,2.9448,43
2013-04-11,03:00:00,2.9453,2.9455,2.9447,2.9447,21
2013-04-11,03:05:00,2.9451,2.9456,2.9449,2.9449,83
2013-04-11,03:10:00,2.9449,2.9450,2.9400,2.9430,661
2013-04-11,03:15:00,2.9429,2.9440,2.9412,2.9425,219
2013-04-11,03:20:00,2.9421,2.9430,2.9418,2.9430,123
2013-04-11,03:25:00,2.9424,2.9430,2.9424,2.9430,66
2013-04-11,03:30:00,2.9427,2.9427,2.9420,2.9424,23
2013-04-11,03:35:00,2.9424,2.9438,2.9424,2.9435,57
2013-04-11,03:40:00,2.9436,2.9440,2.9436,2.9440,5
2013-04-11,03:45:00,2.9445,2.9453,2.9445,2.9453,19
2013-04-11,03:50:00,2.9455,2.9477,2.9455,2.9468,43
2013-04-11,03:55:00,2.9469,2.9480,2.9460,2.9475,42
2013-04-11,04:00:00,2.9472,2.9479,2.9461,2.9461,21
2013-04-11,04:10:00,2.9457,2.9457,2.9457,2.9457,1
2013-04-11,04:15:00,2.9464,2.9464,2.9464,2.9464,2
2013-04-11,04:20:00,2.9463,2.9463,2.9463,2.9463,2
2013-04-11,04:25:00,2.9463,2.9463,2.9461,2.9461,12
2013-04-11,04:30:00,2.9462,2.9479,2.9462,2.9479,3
2013-04-11,04:35:00,2.9469,2.9469,2.9461,2.9467,16
2013-04-11,04:40:00,2.9462,2.9467,2.9462,2.9465,14
2013-04-11,04:45:00,2.9467,2.9475,2.9465,2.9475,25
2013-04-11,04:50:00,2.9475,2.9475,2.9463,2.9463,33
2013-04-11,04:55:00,2.9460,2.9465,2.9451,2.9455,44
2013-04-11,05:00:00,2.9448,2.9473,2.9439,2.9441,30
2013-04-11,05:05:00,2.9441,2.9484,2.9441,2.9444,37
2013-04-11,05:10:00,2.9444,2.9450,2.9444,2.9445,44
2013-04-11,06:00:00,2.9479,2.9492,2.9479,2.9489,41
2013-04-11,06:05:00,2.9487,2.9488,2.9470,2.9470,21
2013-04-11,06:10:00,2.9472,2.9472,2.9444,2.9445,9
2013-04-11,06:15:00,2.9456,2.9472,2.9442,2.9442,39
2013-04-11,06:20:00,2.9460,2.9460,2.9460,2.9460,2
2013-04-11,06:25:00,2.9448,2.9448,2.9448,2.9448,1
2013-04-11,06:35:00,2.9481,2.9481,2.9459,2.9459,2
2013-04-11,06:50:00,2.9453,2.9453,2.9453,2.9453,1
2013-04-11,07:00:00,2.9468,2.9468,2.9468,2.9468,2
2013-04-11,07:10:00,2.9447,2.9447,2.9447,2.9447,2
2013-04-11,07:25:00,2.9440,2.9440,2.9440,2.9440,2
2013-04-11,07:40:00,2.9456,2.9456,2.9456,2.9456,1
2013-04-11,07:50:00,2.9438,2.9438,2.9438,2.9438,1
2013-04-11,08:00:00,2.9452,2.9452,2.9426,2.9426,3
2013-04-11,08:05:00,2.9418,2.9418,2.9412,2.9417,4
2013-04-11,08:10:00,2.9423,2.9424,2.9418,2.9418,12
2013-04-11,08:15:00,2.9418,2.9418,2.9418,2.9418,2
2013-04-11,08:25:00,2.9418,2.9418,2.9418,2.9418,7
2013-04-11,08:30:00,2.9429,2.9438,2.9428,2.9435,39
2013-04-11,08:35:00,2.9429,2.9436,2.9425,2.9436,15
2013-04-11,08:40:00,2.9436,2.9436,2.9415,2.9428,150
2013-04-11,08:45:00,2.9435,2.9448,2.9431,2.9439,57
2013-04-11,08:50:00,2.9439,2.9443,2.9439,2.9443,4
2013-04-11,08:55:00,2.9443,2.9443,2.9430,2.9434,21
2013-04-11,09:00:00,2.9435,2.9451,2.9435,2.9451,20
2013-04-11,09:05:00,2.9438,2.9438,2.9438,2.9438,4
2013-04-11,09:10:00,2.9435,2.9444,2.9435,2.9444,8
2013-04-11,09:25:00,2.9444,2.9444,2.9440,2.9444,6
2013-04-11,09:30:00,2.9444,2.9444,2.9443,2.9443,5
2013-04-11,09:35:00,2.9444,2.9450,2.9443,2.9443,16
2013-04-11,09:45:00,2.9450,2.9450,2.9450,2.9450,1
2013-04-11,10:00:00,2.9444,2.9447,2.9443,2.9445,9
2013-04-11,10:05:00,2.9438,2.9438,2.9438,2.9438,1
2013-04-11,10:15:00,2.9444,2.9447,2.9440,2.9445,67
2013-04-11,10:20:00,2.9450,2.9450,2.9432,2.9434,15
2013-04-11,10:25:00,2.9432,2.9432,2.9426,2.9426,13
2013-04-11,10:30:00,2.9434,2.9443,2.9434,2.9443,3
2013-04-11,10:40:00,2.9442,2.9442,2.9430,2.9435,9
2013-04-11,10:45:00,2.9449,2.9449,2.9449,2.9449,1
2013-04-11,10:50:00,2.9450,2.9450,2.9450,2.9450,1
2013-04-11,11:00:00,2.9447,2.9447,2.9447,2.9447,1
2013-04-11,11:10:00,2.9436,2.9436,2.9436,2.9436,2
2013-04-11,11:25:00,2.9431,2.9431,2.9429,2.9430,5
2013-04-11,11:35:00,2.9441,2.9441,2.9437,2.9440,3
2013-04-11,11:40:00,2.9434,2.9434,2.9425,2.9425,17
2013-04-11,11:50:00,2.9428,2.9428,2.9428,2.9428,1
2013-04-11,12:05:00,2.9428,2.9428,2.9422,2.9422,13
2013-04-11,12:10:00,2.9420,2.9420,2.9420,2.9420,2
2013-04-11,12:15:00,2.9419,2.9420,2.9417,2.9420,8
2013-04-11,12:20:00,2.9418,2.9418,2.9418,2.9418,2
2013-04-11,12:30:00,2.9417,2.9417,2.9416,2.9416,5
2013-04-11,12:35:00,2.9409,2.9409,2.9409,2.9409,7
2013-04-11,12:40:00,2.9411,2.9424,2.9411,2.9424,10
2013-04-11,12:45:00,2.9424,2.9424,2.9424,2.9424,4
2013-04-11,13:00:00,2.9418,2.9421,2.9418,2.9421,4
2013-04-11,13:05:00,2.9424,2.9425,2.9410,2.9417,13
2013-04-11,13:10:00,2.9409,2.9409,2.9409,2.9409,1
2013-04-11,13:30:00,2.9406,2.9406,2.9400,2.9404,6
2013-04-11,13:35:00,2.9402,2.9402,2.9402,2.9402,1
2013-04-11,13:40:00,2.9404,2.9406,2.9400,2.9406,5
2013-04-11,13:45:00,2.9400,2.9408,2.9400,2.9408,4
2013-04-11,13:50:00,2.9403,2.9403,2.9403,2.9403,2
2013-04-11,14:00:00,2.9405,2.9405,2.9405,2.9405,1
2013-04-11,14:05:00,2.9410,2.9411,2.9410,2.9411,2
2013-04-11,14:10:00,2.9404,2.9406,2.9399,2.9399,6
2013-04-11,14:15:00,2.9399,2.9399,2.9392,2.9398,8
2013-04-11,14:20:00,2.9397,2.9399,2.9397,2.9399,5
2013-04-11,14:25:00,2.9398,2.9400,2.9394,2.9394,6
2013-04-11,14:30:00,2.9397,2.9397,2.9389,2.9389,10
2013-04-11,14:35:00,2.9389,2.9389,2.9366,2.9367,8
2013-04-11,14:40:00,2.9366,2.9366,2.9354,2.9354,9
2013-04-11,14:45:00,2.9354,2.9360,2.9354,2.9360,4
2013-04-11,14:50:00,2.9356,2.9360,2.9356,2.9360,2
2013-04-11,14:55:00,2.9359,2.9359,2.9359,2.9359,1
2013-04-11,15:00:00,2.9359,2.9367,2.9358,2.9367,14
2013-04-11,15:05:00,2.9369,2.9389,2.9369,2.9389,14
2013-04-11,15:10:00,2.9387,2.9398,2.9385,2.9398,34
2013-04-11,15:15:00,2.9398,2.9398,2.9360,2.9360,18
2013-04-11,15:20:00,2.9357,2.9357,2.9338,2.9338,26
2013-04-11,15:25:00,2.9337,2.9345,2.9337,2.9345,14
2013-04-11,15:30:00,2.9364,2.9376,2.9354,2.9354,13
2013-04-11,15:35:00,2.9368,2.9368,2.9361,2.9361,3
2013-04-11,15:40:00,2.9369,2.9369,2.9363,2.9363,3
2013-04-11,15:45:00,2.9366,2.9396,2.9366,2.9372,23
2013-04-11,15:50:00,2.9373,2.9374,2.9358,2.9358,12
2013-04-11,15:55:00,2.9366,2.9367,2.9355,2.9361,20
2013-04-11,16:00:00,2.9364,2.9390,2.9363,2.9376,29
2013-04-11,16:05:00,2.9369,2.9385,2.9363,2.9378,15
2013-04-11,16:10:00,2.9396,2.9415,2.9387,2.9395,26
2013-04-11,16:15:00,2.9407,2.9419,2.9405,2.9414,17
2013-04-11,16:20:00,2.9409,2.9409,2.9404,2.9404,2
2013-04-11,16:25:00,2.9400,2.9400,2.9360,2.9363,19
2013-04-11,16:30:00,2.9361,2.9370,2.9358,2.9361,30
2013-04-11,16:35:00,2.9361,2.9365,2.9356,2.9365,98
2013-04-11,16:40:00,2.9370,2.9405,2.9370,2.9405,14
2013-04-11,16:45:00,2.9391,2.9397,2.9386,2.9391,20
2013-04-11,16:50:00,2.9389,2.9398,2.9387,2.9394,14
2013-04-11,16:55:00,2.9391,2.9391,2.9388,2.9388,4
2013-04-11,17:00:00,2.9398,2.9416,2.9398,2.9416,3
2013-04-11,17:05:00,2.9420,2.9420,2.9405,2.9405,5
2013-04-11,17:10:00,2.9395,2.9401,2.9395,2.9401,14
2013-04-11,17:15:00,2.9400,2.9404,2.9399,2.9399,8
2013-04-11,17:20:00,2.9401,2.9414,2.9401,2.9410,7
2013-04-11,17:25:00,2.9415,2.9430,2.9415,2.9419,16
2013-04-11,17:30:00,2.9425,2.9425,2.9419,2.9419,6
2013-04-11,17:35:00,2.9419,2.9419,2.9417,2.9417,3
2013-04-11,17:45:00,2.9425,2.9472,2.9423,2.9466,35
2013-04-11,17:50:00,2.9477,2.9480,2.9474,2.9475,42
2013-04-11,17:55:00,2.9480,2.9489,2.9478,2.9478,41
2013-04-11,18:00:00,2.9459,2.9479,2.9449,2.9479,13
2013-04-11,18:05:00,2.9470,2.9472,2.9465,2.9471,21
2013-04-11,18:10:00,2.9476,2.9489,2.9476,2.9477,13
2013-04-11,18:15:00,2.9483,2.9491,2.9477,2.9480,55
2013-04-11,18:20:00,2.9476,2.9476,2.9470,2.9470,8
2013-04-11,18:25:00,2.9467,2.9470,2.9456,2.9459,13
2013-04-11,18:30:00,2.9462,2.9474,2.9457,2.9474,12
2013-04-11,18:35:00,2.9477,2.9478,2.9471,2.9471,8
2013-04-11,18:40:00,2.9458,2.9458,2.9446,2.9456,6
2013-04-11,18:45:00,2.9448,2.9448,2.9443,2.9443,2
2013-04-11,18:50:00,2.9436,2.9437,2.9434,2.9437,6
2013-04-11,18:55:00,2.9440,2.9461,2.9438,2.9457,6
2013-04-11,19:00:00,2.9464,2.9464,2.9452,2.9453,6
2013-04-11,19:05:00,2.9458,2.9471,2.9450,2.9468,15
2013-04-11,19:10:00,2.9464,2.9465,2.9456,2.9465,21
2013-04-11,19:15:00,2.9467,2.9467,2.9451,2.9452,12
2013-04-11,19:20:00,2.9462,2.9462,2.9450,2.9457,7
2013-04-11,19:25:00,2.9448,2.9448,2.9420,2.9426,18
2013-04-11,19:30:00,2.9429,2.9432,2.9421,2.9421,26
2013-04-11,19:35:00,2.9424,2.9437,2.9423,2.9434,30
2013-04-11,19:40:00,2.9430,2.9434,2.9424,2.9431,11
2013-04-11,19:45:00,2.9434,2.9450,2.9434,2.9450,57
2013-04-11,19:50:00,2.9448,2.9477,2.9443,2.9477,51
2013-04-11,19:55:00,2.9474,2.9478,2.9469,2.9477,12
2013-04-11,20:00:00,2.9461,2.9474,2.9460,2.9469,21
2013-04-11,20:05:00,2.9469,2.9481,2.9460,2.9481,66
2013-04-11,20:10:00,2.9474,2.9480,2.9422,2.9424,45
2013-04-11,20:15:00,2.9429,2.9432,2.9412,2.9419,44
2013-04-11,20:20:00,2.9427,2.9427,2.9387,2.9387,54
2013-04-11,20:25:00,2.9390,2.9391,2.9367,2.9391,41
2013-04-11,20:30:00,2.9399,2.9415,2.9369,2.9383,61
2013-04-11,20:35:00,2.9369,2.9373,2.9350,2.9352,92
2013-04-11,20:40:00,2.9355,2.9379,2.9355,2.9365,60
2013-04-11,20:45:00,2.9369,2.9385,2.9350,2.9357,91
2013-04-11,20:50:00,2.9369,2.9393,2.9369,2.9385,88
2013-04-11,20:55:00,2.9385,2.9415,2.9385,2.9413,114
2013-04-11,21:00:00,2.9410,2.9412,2.9354,2.9387,292
2013-04-11,21:05:00,2.9392,2.9418,2.9387,2.9416,122
2013-04-11,21:10:00,2.9416,2.9422,2.9373,2.9387,102
2013-04-11,21:15:00,2.9390,2.9398,2.9374,2.9386,87
2013-04-11,21:20:00,2.9387,2.9390,2.9335,2.9343,182
2013-04-11,21:25:00,2.9345,2.9368,2.9345,2.9359,127
2013-04-11,21:30:00,2.9360,2.9365,2.9344,2.9355,243
2013-04-11,21:35:00,2.9356,2.9356,2.9311,2.9321,256
2013-04-11,21:40:00,2.9320,2.9320,2.9280,2.9280,415
2013-04-11,21:45:00,2.9275,2.9315,2.9245,2.9308,329
2013-04-11,21:50:00,2.9309,2.9324,2.9279,2.9305,239
2013-04-11,21:55:00,2.9305,2.9311,2.9227,2.9244,306
2013-04-11,22:00:00,2.9240,2.9280,2.9232,2.9265,191
2013-04-11,22:05:00,2.9268,2.9278,2.9250,2.9275,215
2013-04-11,22:10:00,2.9269,2.9315,2.9263,2.9291,278
2013-04-11,22:15:00,2.9291,2.9303,2.9270,2.9287,102
2013-04-11,22:20:00,2.9291,2.9309,2.9277,2.9308,150
2013-04-11,22:25:00,2.9300,2.9310,2.9274,2.9307,119
2013-04-11,22:30:00,2.9307,2.9321,2.9273,2.9274,167
2013-04-11,22:35:00,2.9277,2.9284,2.9238,2.9257,406
2013-04-11,22:40:00,2.9253,2.9263,2.9197,2.9200,475
2013-04-11,22:45:00,2.9201,2.9250,2.9190,2.9242,484
2013-04-11,22:50:00,2.9243,2.9284,2.9210,2.9277,271
2013-04-11,22:55:00,2.9272,2.9300,2.9270,2.9274,300
2013-04-11,23:00:00,2.9278,2.9278,2.9241,2.9259,137
2013-04-11,23:05:00,2.9262,2.9303,2.9256,2.9284,284
2013-04-11,23:10:00,2.9282,2.9314,2.9277,2.9306,106
2013-04-11,23:15:00,2.9306,2.9314,2.9273,2.9293,269
2013-04-11,23:20:00,2.9292,2.9308,2.9250,2.9251,186
2013-04-11,23:25:00,2.9248,2.9290,2.9232,2.9237,425
2013-04-11,23:30:00,2.9243,2.9243,2.9212,2.9215,258
2013-04-11,23:35:00,2.9217,2.9217,2.9150,2.9156,484
2013-04-11,23:40:00,2.9156,2.9166,2.9130,2.9134,283
2013-04-11,23:45:00,2.9136,2.9153,2.9131,2.9138,144
2013-04-11,23:50:00,2.9136,2.9136,2.9066,2.9093,651
2013-04-11,23:55:00,2.9094,2.9115,2.9080,2.9090,345
2013-04-12,00:00:00,2.9091,2.9091,2.9036,2.9074,578
2013-04-12,00:05:00,2.9072,2.9089,2.9051,2.9073,256
2013-04-12,00:10:00,2.9077,2.9131,2.9061,2.9122,307
2013-04-12,00:15:00,2.9123,2.9154,2.9107,2.9154,279
2013-04-12,00:20:00,2.9155,2.9160,2.9115,2.9119,215
2013-04-12,00:25:00,2.9123,2.9144,2.9070,2.9095,292
2013-04-12,00:30:00,2.9087,2.9114,2.9076,2.9090,339
2013-04-12,00:35:00,2.9091,2.9106,2.9047,2.9051,253
2013-04-12,00:40:00,2.9055,2.9067,2.9020,2.9033,267
2013-04-12,00:45:00,2.9033,2.9045,2.9024,2.9041,155
2013-04-12,00:50:00,2.9038,2.9070,2.9030,2.9038,230
2013-04-12,00:55:00,2.9037,2.9050,2.9017,2.9048,271
2013-04-12,01:00:00,2.9050,2.9060,2.9040,2.9058,302
2013-04-12,01:05:00,2.9060,2.9060,2.8969,2.8995,816
2013-04-12,01:10:00,2.8995,2.9040,2.8995,2.9036,214
2013-04-12,01:15:00,2.9038,2.9049,2.9006,2.9039,79
2013-04-12,01:20:00,2.9040,2.9052,2.9023,2.9049,94
2013-04-12,01:25:00,2.9044,2.9044,2.9002,2.9025,103
2013-04-12,01:30:00,2.9022,2.9065,2.9022,2.9063,334
2013-04-12,01:35:00,2.9062,2.9069,2.9045,2.9069,115
2013-04-12,01:40:00,2.9066,2.9093,2.9064,2.9081,193
2013-04-12,01:45:00,2.9085,2.9101,2.9060,2.9064,175
2013-04-12,01:50:00,2.9067,2.9072,2.9027,2.9050,121
2013-04-12,01:55:00,2.9055,2.9067,2.9008,2.9013,207
2013-04-12,02:00:00,2.9015,2.9025,2.8916,2.8918,465
2013-04-12,02:05:00,2.8920,2.8982,2.8901,2.8934,435
2013-04-12,02:10:00,2.8929,2.8959,2.8909,2.8943,371
2013-04-12,02:15:00,2.8937,2.8942,2.8902,2.8923,469
2013-04-12,02:20:00,2.8920,2.8958,2.8899,2.8919,420
2013-04-12,02:25:00,2.8915,2.9014,2.8915,2.8983,1516
2013-04-12,02:30:00,2.8983,2.8993,2.8966,2.8985,300
2013-04-12,02:35:00,2.8988,2.9008,2.8987,2.8987,114
2013-04-12,02:40:00,2.8993,2.8999,2.8984,2.8996,38
2013-04-12,02:45:00,2.8995,2.9005,2.8987,2.8995,133
2013-04-12,02:50:00,2.8992,2.9000,2.8992,2.8997,101
2013-04-12,02:55:00,2.8998,2.9003,2.8996,2.9003,27
2013-04-12,03:00:00,2.9010,2.9010,2.9007,2.9007,11
2013-04-12,03:05:00,2.9009,2.9009,2.8998,2.9000,61
2013-04-12,03:10:00,2.9000,2.9015,2.8993,2.9011,417
2013-04-12,03:15:00,2.9012,2.9018,2.9003,2.9014,347
2013-04-12,03:20:00,2.9016,2.9025,2.9008,2.9025,27
2013-04-12,03:25:00,2.9027,2.9046,2.9027,2.9043,75
2013-04-12,03:30:00,2.9046,2.9050,2.9044,2.9044,23
2013-04-12,03:35:00,2.9044,2.9083,2.9044,2.9083,101
2013-04-12,03:40:00,2.9069,2.9086,2.9069,2.9080,14
2013-04-12,03:45:00,2.9079,2.9105,2.9079,2.9102,60
2013-04-12,03:50:00,2.9094,2.9098,2.9088,2.9093,73
2013-04-12,03:55:00,2.9092,2.9103,2.9092,2.9100,16
2013-04-12,04:00:00,2.9092,2.9096,2.9085,2.9096,5
2013-04-12,04:05:00,2.9096,2.9100,2.9083,2.9083,16
2013-04-12,04:10:00,2.9078,2.9078,2.9066,2.9066,35
2013-04-12,04:15:00,2.9070,2.9082,2.9070,2.9082,31
2013-04-12,04:20:00,2.9077,2.9087,2.9077,2.9087,16
2013-04-12,04:30:00,2.9085,2.9085,2.8991,2.9073,10
2013-04-12,04:35:00,2.9091,2.9091,2.9087,2.9087,10
2013-04-12,04:40:00,2.9091,2.9091,2.9091,2.9091,1
2013-04-12,04:45:00,2.9088,2.9088,2.9085,2.9085,6
2013-04-12,04:50:00,2.9085,2.9085,2.9080,2.9080,9
2013-04-12,04:55:00,2.9090,2.9100,2.9089,2.9100,14
2013-04-12,05:00:00,2.9080,2.9080,2.9075,2.9075,4
2013-04-12,05:05:00,2.9078,2.9078,2.9078,2.9078,1
2013-04-12,05:10:00,2.9097,2.9097,2.9097,2.9097,1
2013-04-12,06:00:00,2.9069,2.9101,2.9065,2.9084,22
2013-04-12,06:05:00,2.9089,2.9090,2.9080,2.9086,18
2013-04-12,06:10:00,2.9102,2.9130,2.9102,2.9129,27
2013-04-12,06:15:00,2.9150,2.9152,2.9150,2.9150,11
2013-04-12,06:20:00,2.9150,2.9154,2.9123,2.9144,8
2013-04-12,06:25:00,2.9137,2.9155,2.9137,2.9153,24
2013-04-12,06:30:00,2.9153,2.9153,2.9153,2.9153,1
2013-04-12,06:35:00,2.9148,2.9148,2.9136,2.9136,6
2013-04-12,06:40:00,2.9142,2.9148,2.9142,2.9142,11
2013-04-12,06:45:00,2.9165,2.9167,2.9165,2.9167,2
2013-04-12,06:55:00,2.9142,2.9142,2.9138,2.9138,4
2013-04-12,07:00:00,2.9129,2.9129,2.9129,2.9129,1
2013-04-12,07:05:00,2.9143,2.9143,2.9125,2.9125,47
2013-04-12,07:10:00,2.9126,2.9129,2.9126,2.9129,10
2013-04-12,07:15:00,2.9129,2.9140,2.9129,2.9140,3
2013-04-12,07:25:00,2.9152,2.9172,2.9152,2.9172,6
2013-04-12,07:30:00,2.9162,2.9172,2.9108,2.9154,64
2013-04-12,07:35:00,2.9160,2.9160,2.9148,2.9149,9
2013-04-12,07:40:00,2.9158,2.9167,2.9150,2.9155,23
2013-04-12,07:45:00,2.9143,2.9163,2.9143,2.9150,63
2013-04-12,07:50:00,2.9153,2.9157,2.9111,2.9111,12
2013-04-12,07:55:00,2.9155,2.9155,2.9150,2.9150,7
2013-04-12,08:00:00,2.9138,2.9138,2.9104,2.9117,16
2013-04-12,08:10:00,2.9117,2.9118,2.9115,2.9115,5
2013-04-12,08:15:00,2.9116,2.9116,2.9116,2.9116,1
2013-04-12,08:20:00,2.9126,2.9138,2.9126,2.9138,6
2013-04-12,08:30:00,2.9119,2.9119,2.9119,2.9119,1
2013-04-12,08:35:00,2.9122,2.9124,2.9122,2.9124,3
2013-04-12,08:45:00,2.9108,2.9108,2.9108,2.9108,2
2013-04-12,08:50:00,2.9127,2.9127,2.9127,2.9127,1
2013-04-12,08:55:00,2.9108,2.9130,2.9097,2.9098,114
2013-04-12,09:00:00,2.9098,2.9115,2.9094,2.9102,24
2013-04-12,09:05:00,2.9093,2.9122,2.9093,2.9108,7
2013-04-12,09:10:00,2.9093,2.9113,2.9093,2.9113,10
2013-04-12,09:15:00,2.9113,2.9115,2.9113,2.9113,4
2013-04-12,09:20:00,2.9112,2.9113,2.9112,2.9113,2
2013-04-12,09:25:00,2.9103,2.9105,2.9103,2.9105,4
2013-04-12,09:30:00,2.9108,2.9108,2.9090,2.9093,24
2013-04-12,09:35:00,2.9105,2.9105,2.9105,2.9105,1
2013-04-12,09:55:00,2.9105,2.9105,2.9090,2.9090,3
2013-04-12,10:00:00,2.9104,2.9104,2.9103,2.9103,2
2013-04-12,10:40:00,2.9089,2.9089,2.9089,2.9089,3
2013-04-12,10:45:00,2.9083,2.9104,2.9083,2.9104,4
2013-04-12,10:50:00,2.9092,2.9092,2.9092,2.9092,1
2013-04-12,10:55:00,2.9092,2.9092,2.9092,2.9092,6
2013-04-12,11:05:00,2.9092,2.9092,2.9092,2.9092,2
2013-04-12,11:10:00,2.9092,2.9092,2.9092,2.9092,1
2013-04-12,12:10:00,2.9100,2.9100,2.9100,2.9100,1
2013-04-12,12:20:00,2.9102,2.9102,2.9102,2.9102,1
2013-04-12,12:25:00,2.9105,2.9105,2.9100,2.9100,2
2013-04-12,12:35:00,2.9090,2.9090,2.9081,2.9082,12
2013-04-12,12:40:00,2.9083,2.9085,2.9082,2.9084,11
2013-04-12,13:25:00,2.9086,2.9086,2.9080,2.9080,2
2013-04-12,13:35:00,2.9062,2.9062,2.9052,2.9052,2
2013-04-12,14:05:00,2.9073,2.9073,2.9071,2.9071,4
2013-04-12,14:25:00,2.9075,2.9075,2.9075,2.9075,6
2013-04-12,14:50:00,2.9063,2.9076,2.9060,2.9060,6
2013-04-12,14:55:00,2.9053,2.9053,2.9024,2.9033,34
2013-04-12,15:00:00,2.9031,2.9031,2.8969,2.8974,117
2013-04-12,15:05:00,2.8984,2.8992,2.8984,2.8992,4
2013-04-12,15:10:00,2.9009,2.9009,2.9001,2.9001,7
2013-04-12,15:15:00,2.9005,2.9007,2.8999,2.9007,4
2013-04-12,15:20:00,2.8995,2.8995,2.8976,2.8976,9
2013-04-12,15:25:00,2.8965,2.8965,2.8958,2.8959,8
2013-04-12,15:30:00,2.8967,2.8979,2.8952,2.8979,8
2013-04-12,15:35:00,2.8972,2.8980,2.8962,2.8962,24
2013-04-12,15:40:00,2.8964,2.8970,2.8962,2.8970,9
2013-04-12,15:45:00,2.8962,2.8974,2.8960,2.8974,10
2013-04-12,15:50:00,2.8985,2.8988,2.8973,2.8988,8
2013-04-12,15:55:00,2.8984,2.8984,2.8983,2.8984,3
2013-04-12,16:00:00,2.8975,2.8987,2.8965,2.8987,25
2013-04-12,16:05:00,2.8992,2.8992,2.8983,2.8986,34
2013-04-12,16:10:00,2.8978,2.8978,2.8966,2.8970,7
2013-04-12,16:15:00,2.8959,2.8959,2.8934,2.8935,35
2013-04-12,16:20:00,2.8937,2.8945,2.8925,2.8929,31
2013-04-12,16:25:00,2.8929,2.8931,2.8887,2.8903,162
2013-04-12,16:30:00,2.8904,2.8905,2.8864,2.8894,51
2013-04-12,16:35:00,2.8888,2.8888,2.8831,2.8836,55
2013-04-12,16:40:00,2.8834,2.8850,2.8829,2.8850,38
2013-04-12,16:45:00,2.8844,2.8869,2.8844,2.8851,17
2013-04-12,16:50:00,2.8842,2.8842,2.8821,2.8825,15
2013-04-12,16:55:00,2.8825,2.8826,2.8801,2.8822,32
2013-04-12,17:00:00,2.8803,2.8812,2.8801,2.8805,9
2013-04-12,17:05:00,2.8796,2.8796,2.8765,2.8768,71
2013-04-12,17:10:00,2.8762,2.8770,2.8719,2.8728,103
2013-04-12,17:15:00,2.8722,2.8730,2.8672,2.8684,59
2013-04-12,17:20:00,2.8674,2.8678,2.8639,2.8657,87
2013-04-12,17:25:00,2.8660,2.8660,2.8623,2.8653,72
2013-04-12,17:30:00,2.8646,2.8647,2.8619,2.8637,24
2013-04-12,17:35:00,2.8647,2.8647,2.8628,2.8635,15
2013-04-12,17:40:00,2.8638,2.8670,2.8628,2.8670,26
2013-04-12,17:45:00,2.8657,2.8696,2.8657,2.8687,46
2013-04-12,17:50:00,2.8686,2.8757,2.8680,2.8757,36
2013-04-12,17:55:00,2.8730,2.8730,2.8723,2.8729,7
2013-04-12,18:00:00,2.8723,2.8729,2.8710,2.8713,44
2013-04-12,18:05:00,2.8713,2.8731,2.8705,2.8714,29
2013-04-12,18:10:00,2.8710,2.8757,2.8700,2.8757,51
2013-04-12,18:15:00,2.8756,2.8759,2.8740,2.8743,30
2013-04-12,18:20:00,2.8735,2.8740,2.8720,2.8739,26
2013-04-12,18:25:00,2.8745,2.8753,2.8740,2.8748,7
2013-04-12,18:30:00,2.8743,2.8761,2.8742,2.8758,19
2013-04-12,18:35:00,2.8751,2.8751,2.8719,2.8722,13
2013-04-12,18:40:00,2.8729,2.8729,2.8707,2.8720,50
2013-04-12,18:45:00,2.8719,2.8727,2.8713,2.8724,30
2013-04-12,18:50:00,2.8719,2.8731,2.8707,2.8731,11
2013-04-12,18:55:00,2.8732,2.8734,2.8714,2.8725,56
2013-04-12,19:00:00,2.8717,2.8725,2.8695,2.8703,29
2013-04-12,19:05:00,2.8700,2.8700,2.8679,2.8686,46
2013-04-12,19:10:00,2.8684,2.8724,2.8680,2.8717,58
2013-04-12,19:15:00,2.8717,2.8725,2.8676,2.8681,51
2013-04-12,19:20:00,2.8682,2.8697,2.8680,2.8689,45
2013-04-12,19:25:00,2.8681,2.8687,2.8644,2.8662,115
2013-04-12,19:30:00,2.8667,2.8702,2.8667,2.8693,43
2013-04-12,19:35:00,2.8682,2.8684,2.8661,2.8668,15
2013-04-12,19:40:00,2.8669,2.8677,2.8658,2.8677,66
2013-04-12,19:45:00,2.8677,2.8680,2.8658,2.8668,54
2013-04-12,19:50:00,2.8668,2.8698,2.8668,2.8681,25
2013-04-12,19:55:00,2.8673,2.8675,2.8658,2.8658,78
2013-04-12,20:00:00,2.8658,2.8658,2.8629,2.8642,93
2013-04-12,20:05:00,2.8642,2.8653,2.8617,2.8634,121
2013-04-12,20:10:00,2.8634,2.8634,2.8559,2.8575,202
2013-04-12,20:15:00,2.8579,2.8583,2.8508,2.8538,304
2013-04-12,20:20:00,2.8539,2.8567,2.8539,2.8559,209
2013-04-12,20:25:00,2.8550,2.8571,2.8542,2.8570,107
2013-04-12,20:30:00,2.8573,2.8590,2.8550,2.8555,717
2013-04-12,20:35:00,2.8555,2.8594,2.8550,2.8576,363
2013-04-12,20:40:00,2.8574,2.8604,2.8535,2.8589,365
2013-04-12,20:45:00,2.8592,2.8624,2.8573,2.8591,137
2013-04-12,20:50:00,2.8587,2.8595,2.8550,2.8552,175
2013-04-12,20:55:00,2.8556,2.8583,2.8530,2.8546,443
2013-04-12,21:00:00,2.8546,2.8547,2.8474,2.8499,748
2013-04-12,21:05:00,2.8500,2.8525,2.8465,2.8465,469
2013-04-12,21:10:00,2.8468,2.8469,2.8369,2.8400,1116
2013-04-12,21:15:00,2.8400,2.8451,2.8396,2.8435,468
2013-04-12,21:20:00,2.8428,2.8465,2.8425,2.8459,165
2013-04-12,21:25:00,2.8461,2.8493,2.8459,2.8484,312
2013-04-12,21:30:00,2.8491,2.8522,2.8479,2.8515,403
2013-04-12,21:35:00,2.8516,2.8546,2.8497,2.8512,344
2013-04-12,21:40:00,2.8512,2.8534,2.8480,2.8503,481
2013-04-12,21:45:00,2.8508,2.8560,2.8505,2.8522,250
2013-04-12,21:50:00,2.8519,2.8520,2.8459,2.8466,380
2013-04-12,21:55:00,2.8457,2.8461,2.8419,2.8451,280
2013-04-12,22:00:00,2.8458,2.8473,2.8438,2.8446,228
2013-04-12,22:05:00,2.8443,2.8443,2.8380,2.8403,341
2013-04-12,22:10:00,2.8415,2.8487,2.8406,2.8466,342
2013-04-12,22:15:00,2.8459,2.8475,2.8428,2.8435,148
2013-04-12,22:20:00,2.8428,2.8456,2.8428,2.8456,103
2013-04-12,22:25:00,2.8456,2.8463,2.8417,2.8457,135
2013-04-12,22:30:00,2.8451,2.8516,2.8443,2.8484,812
2013-04-12,22:35:00,2.8485,2.8492,2.8409,2.8434,494
2013-04-12,22:40:00,2.8434,2.8449,2.8386,2.8405,431
2013-04-12,22:45:00,2.8405,2.8414,2.8376,2.8408,383
2013-04-12,22:50:00,2.8410,2.8445,2.8382,2.8390,356
2013-04-12,22:55:00,2.8391,2.8408,2.8379,2.8392,386
2013-04-12,23:00:00,2.8393,2.8395,2.8347,2.8354,478
2013-04-12,23:05:00,2.8365,2.8391,2.8346,2.8374,369
2013-04-12,23:10:00,2.8377,2.8450,2.8373,2.8450,295
2013-04-12,23:15:00,2.8454,2.8468,2.8432,2.8457,189
2013-04-12,23:20:00,2.8447,2.8457,2.8414,2.8435,316
2013-04-12,23:25:00,2.8435,2.8489,2.8422,2.8478,313
2013-04-12,23:30:00,2.8480,2.8515,2.8470,2.8507,376
2013-04-12,23:35:00,2.8510,2.8600,2.8488,2.8569,485
2013-04-12,23:40:00,2.8566,2.8600,2.8544,2.8588,331
2013-04-12,23:45:00,2.8590,2.8600,2.8560,2.8582,146
2013-04-12,23:50:00,2.8583,2.8626,2.8583,2.8607,251
2013-04-12,23:55:00,2.8605,2.8636,2.8592,2.8631,236
2013-04-13,00:00:00,2.8635,2.8638,2.8555,2.8568,136
2013-04-13,00:05:00,2.8565,2.8644,2.8565,2.8635,190
2013-04-13,00:10:00,2.8635,2.8638,2.8619,2.8627,166
2013-04-13,00:15:00,2.8630,2.8685,2.8617,2.8617,315
2013-04-13,00:20:00,2.8612,2.8621,2.8533,2.8541,372
2013-04-13,00:25:00,2.8540,2.8616,2.8520,2.8609,257
2013-04-13,00:30:00,2.8611,2.8665,2.8604,2.8629,176
2013-04-13,00:35:00,2.8632,2.8641,2.8583,2.8587,131
2013-04-13,00:40:00,2.8591,2.8592,2.8557,2.8579,138
2013-04-13,00:45:00,2.8586,2.8614,2.8569,2.8572,143
2013-04-13,00:50:00,2.8572,2.8613,2.8572,2.8613,83
2013-04-13,00:55:00,2.8607,2.8611,2.8578,2.8610,61
2013-04-13,01:00:00,2.8605,2.8625,2.8594,2.8611,140
2013-04-13,01:05:00,2.8611,2.8620,2.8601,2.8620,92
2013-04-13,01:10:00,2.8614,2.8624,2.8601,2.8601,93
2013-04-13,01:15:00,2.8602,2.8635,2.8601,2.8601,98
2013-04-13,01:20:00,2.8601,2.8620,2.8593,2.8613,95
2013-04-13,01:25:00,2.8620,2.8623,2.8595,2.8611,110
2013-04-13,01:30:00,2.8608,2.8631,2.8604,2.8626,69
2013-04-13,01:35:00,2.8632,2.8643,2.8625,2.8634,184
2013-04-13,01:40:00,2.8633,2.8711,2.8632,2.8701,123
2013-04-13,01:45:00,2.8707,2.8794,2.8703,2.8775,215
2013-04-13,01:50:00,2.8785,2.8792,2.8718,2.8722,215
2013-04-13,01:55:00,2.8727,2.8739,2.8698,2.8723,152
2013-04-13,02:00:00,2.8724,2.8800,2.8724,2.8766,290
2013-04-13,02:05:00,2.8764,2.8814,2.8760,2.8792,137
2013-04-13,02:10:00,2.8804,2.8826,2.8746,2.8784,250
2013-04-13,02:15:00,2.8788,2.8812,2.8774,2.8778,180
2013-04-13,02:20:00,2.8782,2.8790,2.8707,2.8762,590
2013-04-13,02:25:00,2.8768,2.8778,2.8694,2.8717,1393
2013-04-13,02:30:00,2.8719,2.8722,2.8678,2.8703,366
2013-04-13,02:35:00,2.8703,2.8719,2.8701,2.8708,77
2013-04-13,02:40:00,2.8720,2.8731,2.8720,2.8724,49
2013-04-13,02:45:00,2.8730,2.8730,2.8716,2.8721,17
2013-04-13,02:50:00,2.8726,2.8727,2.8714,2.8721,59
2013-04-13,02:55:00,2.8711,2.8724,2.8709,2.8720,16
2013-04-13,03:00:00,2.8721,2.8744,2.8721,2.8744,68
2013-04-13,03:05:00,2.8742,2.8750,2.8734,2.8749,49
2013-04-13,03:10:00,2.8750,2.8773,2.8741,2.8751,648
2013-04-13,03:15:00,2.8751,2.8780,2.8748,2.8770,303
2013-04-13,03:20:00,2.8771,2.8776,2.8758,2.8760,138
2013-04-13,03:25:00,2.8760,2.8767,2.8740,2.8750,101
2013-04-13,03:30:00,2.8745,2.8748,2.8745,2.8748,6
2013-04-13,03:35:00,2.8745,2.8745,2.8727,2.8727,78
2013-04-13,03:40:00,2.8728,2.8740,2.8727,2.8740,57
2013-04-13,03:45:00,2.8740,2.8746,2.8729,2.8733,37
2013-04-13,03:50:00,2.8732,2.8733,2.8704,2.8704,49
2013-04-13,03:55:00,2.8713,2.8717,2.8699,2.8701,11
2013-04-13,04:00:00,2.8701,2.8715,2.8698,2.8715,20
2013-04-13,04:05:00,2.8715,2.8716,2.8715,2.8715,16
2013-04-13,04:10:00,2.8719,2.8721,2.8710,2.8710,6
2013-04-13,04:15:00,2.8721,2.8721,2.8701,2.8720,20
2013-04-13,04:20:00,2.8725,2.8743,2.8720,2.8731,18
2013-04-13,04:25:00,2.8731,2.8743,2.8731,2.8742,4
2013-04-13,04:30:00,2.8738,2.8745,2.8718,2.8745,10
2013-04-13,04:35:00,2.8743,2.8744,2.8694,2.8694,55
2013-04-13,04:40:00,2.8719,2.8720,2.8715,2.8720,27
2013-04-13,04:45:00,2.8720,2.8720,2.8720,2.8720,4
2013-04-13,04:50:00,2.8700,2.8700,2.8695,2.8696,3
2013-04-13,04:55:00,2.8703,2.8714,2.8687,2.8690,15
2013-04-13,05:00:00,2.8698,2.8720,2.8698,2.8714,12
2013-04-13,05:05:00,2.8704,2.8704,2.8702,2.8702,3
2013-04-13,05:10:00,2.8696,2.8718,2.8696,2.8717,13
2013-04-15,06:00:00,2.8716,2.8718,2.8677,2.8695,23
2013-04-15,06:05:00,2.8683,2.8683,2.8683,2.8683,2
2013-04-15,06:10:00,2.8676,2.8676,2.8661,2.8661,4
2013-04-15,06:15:00,2.8675,2.8676,2.8675,2.8676,5
2013-04-15,06:30:00,2.8666,2.8666,2.8666,2.8666,1
2013-04-15,06:55:00,2.8663,2.8663,2.8654,2.8654,5
2013-04-15,07:05:00,2.8637,2.8637,2.8637,2.8637,2
2013-04-15,07:10:00,2.8636,2.8642,2.8636,2.8642,2
2013-04-15,07:15:00,2.8625,2.8638,2.8624,2.8638,4
2013-04-15,07:20:00,2.8638,2.8639,2.8638,2.8639,4
2013-04-15,07:25:00,2.8643,2.8643,2.8643,2.8643,6
2013-04-15,07:30:00,2.8644,2.8655,2.8644,2.8652,12
2013-04-15,07:35:00,2.8652,2.8653,2.8648,2.8650,7
2013-04-15,07:45:00,2.8663,2.8663,2.8663,2.8663,1
2013-04-15,07:50:00,2.8662,2.8662,2.8662,2.8662,5
2013-04-15,08:00:00,2.8659,2.8659,2.8641,2.8652,6
2013-04-15,08:05:00,2.8664,2.8676,2.8664,2.8676,11
2013-04-15,08:30:00,2.8665,2.8665,2.8665,2.8665,2
2013-04-15,08:35:00,2.8680,2.8686,2.8680,2.8686,3
2013-04-15,08:40:00,2.8686,2.8691,2.8685,2.8685,15
2013-04-15,08:45:00,2.8686,2.8686,2.8686,2.8686,1
2013-04-15,08:50:00,2.8686,2.8686,2.8686,2.8686,1
2013-04-15,08:55:00,2.8694,2.8695,2.8684,2.8684,26
2013-04-15,09:00:00,2.8670,2.8681,2.8664,2.8666,70
2013-04-15,09:10:00,2.8674,2.8676,2.8664,2.8666,59
2013-04-15,09:15:00,2.8657,2.8672,2.8657,2.8672,8
2013-04-15,09:20:00,2.8675,2.8676,2.8675,2.8676,2
2013-04-15,09:25:00,2.8665,2.8674,2.8652,2.8657,40
2013-04-15,09:30:00,2.8660,2.8660,2.8660,2.8660,1
2013-04-15,09:35:00,2.8665,2.8668,2.8658,2.8668,45
2013-04-15,09:40:00,2.8667,2.8667,2.8659,2.8659,4
2013-04-15,09:45:00,2.8671,2.8674,2.8659,2.8671,22
2013-04-15,09:50:00,2.8666,2.8684,2.8666,2.8684,6
2013-04-15,09:55:00,2.8684,2.8684,2.8673,2.8673,10
2013-04-15,10:00:00,2.8655,2.8655,2.8560,2.8586,43
2013-04-15,10:05:00,2.8560,2.8560,2.8480,2.8480,29
2013-04-15,10:10:00,2.8482,2.8570,2.8479,2.8570,28
2013-04-15,10:15:00,2.8519,2.8574,2.8519,2.8574,2
2013-04-15,10:20:00,2.8566,2.8596,2.8566,2.8596,3
2013-04-15,10:25:00,2.8567,2.8605,2.8567,2.8600,33
2013-04-15,10:30:00,2.8588,2.8588,2.8588,2.8588,1
2013-04-15,10:35:00,2.8575,2.8576,2.8526,2.8538,17
2013-04-15,10:40:00,2.8529,2.8529,2.8508,2.8508,12
2013-04-15,10:45:00,2.8499,2.8507,2.8490,2.8492,4
2013-04-15,10:50:00,2.8475,2.8475,2.8475,2.8475,2
2013-04-15,10:55:00,2.8475,2.8475,2.8475,2.8475,1
2013-04-15,11:00:00,2.8476,2.8495,2.8475,2.8495,5
2013-04-15,11:05:00,2.8495,2.8495,2.8495,2.8495,1
2013-04-15,11:10:00,2.8483,2.8483,2.8483,2.8483,1
2013-04-15,11:15:00,2.8463,2.8477,2.8463,2.8477,2
2013-04-15,11:20:00,2.8487,2.8487,2.8466,2.8466,3
2013-04-15,11:25:00,2.8457,2.8457,2.8457,2.8457,1
2013-04-15,11:30:00,2.8456,2.8459,2.8424,2.8424,35
2013-04-15,11:35:00,2.8424,2.8426,2.8424,2.8426,2
2013-04-15,11:40:00,2.8417,2.8417,2.8407,2.8407,7
2013-04-15,11:45:00,2.8400,2.8407,2.8400,2.8400,14
2013-04-15,11:50:00,2.8401,2.8408,2.8395,2.8395,31
2013-04-15,11:55:00,2.8396,2.8400,2.8369,2.8369,70
2013-04-15,12:00:00,2.8370,2.8371,2.8362,2.8362,34
2013-04-15,12:05:00,2.8363,2.8378,2.8359,2.8371,19
2013-04-15,12:10:00,2.8377,2.8381,2.8373,2.8381,16
2013-04-15,12:15:00,2.8405,2.8406,2.8388,2.8389,28
2013-04-15,12:20:00,2.8386,2.8386,2.8386,2.8386,26
2013-04-15,12:25:00,2.8381,2.8381,2.8381,2.8381,2
2013-04-15,12:30:00,2.8392,2.8395,2.8361,2.8361,14
2013-04-15,12:35:00,2.8361,2.8365,2.8361,2.8365,3
2013-04-15,12:40:00,2.8377,2.8381,2.8350,2.8350,24
2013-04-15,12:45:00,2.8350,2.8350,2.8328,2.8328,21
2013-04-15,12:50:00,2.8346,2.8427,2.8346,2.8404,10
2013-04-15,12:55:00,2.8365,2.8376,2.8365,2.8376,3
2013-04-15,13:00:00,2.8369,2.8369,2.8345,2.8365,16
2013-04-15,13:05:00,2.8335,2.8342,2.8335,2.8342,3
2013-04-15,13:10:00,2.8343,2.8343,2.8331,2.8331,6
2013-04-15,13:15:00,2.8338,2.8345,2.8338,2.8345,6
2013-04-15,13:20:00,2.8328,2.8328,2.8328,2.8328,2
2013-04-15,13:25:00,2.8327,2.8327,2.8320,2.8320,12
2013-04-15,13:30:00,2.8328,2.8328,2.8325,2.8325,10
2013-04-15,13:35:00,2.8340,2.8340,2.8330,2.8330,2
2013-04-15,13:40:00,2.8333,2.8346,2.8333,2.8346,22
2013-04-15,13:45:00,2.8380,2.8390,2.8380,2.8390,2
2013-04-15,13:55:00,2.8390,2.8397,2.8390,2.8397,2
2013-04-15,14:00:00,2.8397,2.8409,2.8397,2.8409,7
2013-04-15,14:10:00,2.8425,2.8440,2.8425,2.8440,4
2013-04-15,14:15:00,2.8434,2.8434,2.8431,2.8431,7
2013-04-15,14:20:00,2.8428,2.8428,2.8423,2.8428,10
2013-04-15,14:25:00,2.8441,2.8441,2.8432,2.8434,5
2013-04-15,14:35:00,2.8434,2.8455,2.8434,2.8455,20
2013-04-15,14:40:00,2.8456,2.8458,2.8430,2.8430,8
2013-04-15,14:45:00,2.8443,2.8443,2.8435,2.8435,5
2013-04-15,14:50:00,2.8436,2.8442,2.8435,2.8435,8
2013-04-15,14:55:00,2.8454,2.8465,2.8419,2.8419,26
2013-04-15,15:00:00,2.8419,2.8474,2.8416,2.8474,44
2013-04-15,15:05:00,2.8475,2.8525,2.8475,2.8478,22
2013-04-15,15:10:00,2.8466,2.8467,2.8466,2.8467,3
2013-04-15,15:15:00,2.8525,2.8528,2.8510,2.8510,16
2013-04-15,15:20:00,2.8523,2.8523,2.8497,2.8497,8
2013-04-15,15:25:00,2.8508,2.8521,2.8505,2.8505,4
2013-04-15,15:30:00,2.8518,2.8524,2.8518,2.8524,4
2013-04-15,15:35:00,2.8526,2.8554,2.8526,2.8553,7
2013-04-15,15:40:00,2.8552,2.8565,2.8551,2.8556,11
2013-04-15,15:45:00,2.8560,2.8560,2.8549,2.8551,14
2013-04-15,15:50:00,2.8548,2.8548,2.8512,2.8519,9
2013-04-15,15:55:00,2.8505,2.8505,2.8460,2.8460,17
2013-04-15,16:00:00,2.8458,2.8484,2.8458,2.8467,13
2013-04-15,16:05:00,2.8489,2.8493,2.8486,2.8492,15
2013-04-15,16:10:00,2.8483,2.8485,2.8466,2.8481,16
2013-04-15,16:15:00,2.8475,2.8495,2.8447,2.8466,48
2013-04-15,16:20:00,2.8481,2.8481,2.8452,2.8476,17
2013-04-15,16:25:00,2.8456,2.8456,2.8428,2.8428,30
2013-04-15,16:30:00,2.8429,2.8444,2.8377,2.8413,35
2013-04-15,16:35:00,2.8416,2.8421,2.8412,2.8417,16
2013-04-15,16:40:00,2.8400,2.8455,2.8392,2.8454,19
2013-04-15,16:45:00,2.8447,2.8486,2.8447,2.8474,16
2013-04-15,16:50:00,2.8479,2.8479,2.8440,2.8442,8
2013-04-15,16:55:00,2.8450,2.8450,2.8408,2.8436,29
2013-04-15,17:00:00,2.8443,2.8479,2.8440,2.8471,34
2013-04-15,17:05:00,2.8474,2.8513,2.8457,2.8479,44
2013-04-15,17:10:00,2.8497,2.8505,2.8440,2.8440,23
2013-04-15,17:15:00,2.8450,2.8458,2.8431,2.8432,28
2013-04-15,17:20:00,2.8438,2.8448,2.8408,2.8429,19
2013-04-15,17:25:00,2.8410,2.8428,2.8407,2.8413,64
2013-04-15,17:30:00,2.8406,2.8429,2.8384,2.8426,80
2013-04-15,17:35:00,2.8433,2.8450,2.8433,2.8442,41
2013-04-15,17:40:00,2.8435,2.8435,2.8406,2.8435,44
2013-04-15,17:45:00,2.8426,2.8449,2.8390,2.8395,59
2013-04-15,17:50:00,2.8412,2.8412,2.8387,2.8389,21
2013-04-15,17:55:00,2.8396,2.8420,2.8379,2.8414,29
2013-04-15,18:00:00,2.8402,2.8404,2.8373,2.8374,56
2013-04-15,18:05:00,2.8374,2.8374,2.8331,2.8358,53
2013-04-15,18:10:00,2.8355,2.8394,2.8352,2.8378,25
2013-04-15,18:15:00,2.8374,2.8412,2.8374,2.8408,35
2013-04-15,18:20:00,2.8413,2.8417,2.8365,2.8381,28
2013-04-15,18:25:00,2.8357,2.8370,2.8357,2.8363,6
2013-04-15,18:30:00,2.8361,2.8398,2.8346,2.8398,49
2013-04-15,18:35:00,2.8390,2.8477,2.8383,2.8476,105
2013-04-15,18:40:00,2.8485,2.8488,2.8473,2.8481,24
2013-04-15,18:45:00,2.8481,2.8491,2.8455,2.8471,36
2013-04-15,18:50:00,2.8491,2.8491,2.8465,2.8484,31
2013-04-15,18:55:00,2.8468,2.8514,2.8444,2.8483,98
2013-04-15,19:00:00,2.8477,2.8498,2.8469,2.8491,30
2013-04-15,19:05:00,2.8486,2.8490,2.8457,2.8489,35
2013-04-15,19:10:00,2.8488,2.8491,2.8460,2.8466,51
2013-04-15,19:15:00,2.8471,2.8474,2.8450,2.8463,38
2013-04-15,19:20:00,2.8469,2.8491,2.8458,2.8479,58
2013-04-15,19:25:00,2.8469,2.8479,2.8457,2.8464,37
2013-04-15,19:30:00,2.8460,2.8490,2.8458,2.8477,25
2013-04-15,19:35:00,2.8471,2.8496,2.8466,2.8482,122
2013-04-15,19:40:00,2.8479,2.8506,2.8472,2.8496,77
2013-04-15,19:45:00,2.8492,2.8522,2.8485,2.8514,130
2013-04-15,19:50:00,2.8512,2.8532,2.8501,2.8524,230
2013-04-15,19:55:00,2.8517,2.8552,2.8503,2.8539,99
2013-04-15,20:00:00,2.8526,2.8566,2.8519,2.8547,53
2013-04-15,20:05:00,2.8554,2.8591,2.8548,2.8586,56
2013-04-15,20:10:00,2.8595,2.8600,2.8558,2.8571,59
2013-04-15,20:15:00,2.8560,2.8574,2.8537,2.8551,47
2013-04-15,20:20:00,2.8580,2.8645,2.8580,2.8631,104
2013-04-15,20:25:00,2.8635,2.8635,2.8546,2.8589,118
2013-04-15,20:30:00,2.8593,2.8603,2.8516,2.8564,155
2013-04-15,20:35:00,2.8561,2.8591,2.8526,2.8581,285
2013-04-15,20:40:00,2.8573,2.8631,2.8573,2.8625,175
2013-04-15,20:45:00,2.8624,2.8624,2.8583,2.8587,158
2013-04-15,20:50:00,2.8585,2.8585,2.8528,2.8550,115
2013-04-15,20:55:00,2.8544,2.8587,2.8533,2.8533,241
2013-04-15,21:00:00,2.8533,2.8555,2.8434,2.8476,650
2013-04-15,21:05:00,2.8482,2.8489,2.8454,2.8489,356
2013-04-15,21:10:00,2.8487,2.8537,2.8485,2.8531,361
2013-04-15,21:15:00,2.8532,2.8564,2.8532,2.8539,179
2013-04-15,21:20:00,2.8530,2.8556,2.8503,2.8535,152
2013-04-15,21:25:00,2.8534,2.8540,2.8470,2.8470,156
2013-04-15,21:30:00,2.8479,2.8529,2.8466,2.8514,133
2013-04-15,21:35:00,2.8522,2.8571,2.8522,2.8552,169
2013-04-15,21:40:00,2.8546,2.8555,2.8506,2.8512,311
2013-04-15,21:45:00,2.8513,2.8531,2.8470,2.8475,178
2013-04-15,21:50:00,2.8474,2.8500,2.8444,2.8486,225
2013-04-15,21:55:00,2.8495,2.8495,2.8414,2.8469,277
2013-04-15,22:00:00,2.8466,2.8466,2.8334,2.8370,493
2013-04-15,22:05:00,2.8368,2.8402,2.8352,2.8397,360
2013-04-15,22:10:00,2.8390,2.8397,2.8354,2.8393,160
2013-04-15,22:15:00,2.8399,2.8431,2.8383,2.8399,252
2013-04-15,22:20:00,2.8399,2.8412,2.8369,2.8384,187
2013-04-15,22:25:00,2.8391,2.8443,2.8389,2.8443,159
2013-04-15,22:30:00,2.8430,2.8442,2.8382,2.8411,168
2013-04-15,22:35:00,2.8407,2.8409,2.8360,2.8362,291
2013-04-15,22:40:00,2.8364,2.8364,2.8300,2.8308,396
2013-04-15,22:45:00,2.8308,2.8316,2.8259,2.8261,318
2013-04-15,22:50:00,2.8257,2.8289,2.8222,2.8280,306
2013-04-15,22:55:00,2.8279,2.8281,2.8214,2.8247,321
2013-04-15,23:00:00,2.8248,2.8270,2.8232,2.8268,217
2013-04-15,23:05:00,2.8271,2.8285,2.8250,2.8255,278
2013-04-15,23:10:00,2.8255,2.8255,2.8204,2.8210,188
2013-04-15,23:15:00,2.8204,2.8246,2.8194,2.8242,214
2013-04-15,23:20:00,2.8236,2.8253,2.8229,2.8240,119
2013-04-15,23:25:00,2.8239,2.8280,2.8196,2.8259,508
2013-04-15,23:30:00,2.8254,2.8340,2.8240,2.8329,425
2013-04-15,23:35:00,2.8324,2.8377,2.8316,2.8316,198
2013-04-15,23:40:00,2.8311,2.8314,2.8277,2.8314,186
2013-04-15,23:45:00,2.8312,2.8323,2.8264,2.8277,166
2013-04-15,23:50:00,2.8277,2.8315,2.8275,2.8292,175
2013-04-15,23:55:00,2.8288,2.8295,2.8258,2.8291,112
2013-04-16,00:00:00,2.8294,2.8311,2.8280,2.8303,163
2013-04-16,00:05:00,2.8312,2.8336,2.8279,2.8323,146
2013-04-16,00:10:00,2.8325,2.8370,2.8325,2.8359,173
2013-04-16,00:15:00,2.8338,2.8348,2.8285,2.8294,84
2013-04-16,00:20:00,2.8290,2.8352,2.8290,2.8346,70
2013-04-16,00:25:00,2.8356,2.8406,2.8347,2.8385,184
2013-04-16,00:30:00,2.8376,2.8397,2.8354,2.8372,150
2013-04-16,00:35:00,2.8369,2.8413,2.8369,2.8370,192
2013-04-16,00:40:00,2.8369,2.8382,2.8334,2.8347,277
2013-04-16,00:45:00,2.8347,2.8370,2.8316,2.8329,213
2013-04-16,00:50:00,2.8324,2.8341,2.8284,2.8284,233
2013-04-16,00:55:00,2.8294,2.8374,2.8284,2.8374,126
2013-04-16,01:00:00,2.8374,2.8400,2.8350,2.8377,224
2013-04-16,01:05:00,2.8383,2.8386,2.8322,2.8344,168
2013-04-16,01:10:00,2.8331,2.8345,2.8292,2.8315,192
2013-04-16,01:15:00,2.8314,2.8327,2.8293,2.8327,127
2013-04-16,01:20:00,2.8326,2.8358,2.8308,2.8358,150
2013-04-16,01:25:00,2.8348,2.8363,2.8316,2.8344,243
2013-04-16,01:30:00,2.8346,2.8403,2.8346,2.8390,273
2013-04-16,01:35:00,2.8398,2.8434,2.8377,2.8403,212
2013-04-16,01:40:00,2.8402,2.8410,2.8386,2.8392,161
2013-04-16,01:45:00,2.8395,2.8451,2.8381,2.8446,208
2013-04-16,01:50:00,2.8451,2.8455,2.8409,2.8416,263
2013-04-16,01:55:00,2.8419,2.8433,2.8385,2.8421,148
2013-04-16,02:00:00,2.8421,2.8460,2.8409,2.8422,306
2013-04-16,02:05:00,2.8415,2.8418,2.8357,2.8372,415
2013-04-16,02:10:00,2.8369,2.8395,2.8335,2.8343,376
2013-04-16,02:15:00,2.8340,2.8370,2.8278,2.8357,569
2013-04-16,02:20:00,2.8358,2.8380,2.8292,2.8298,531
2013-04-16,02:25:00,2.8303,2.8355,2.8265,2.8299,2379
2013-04-16,02:30:00,2.8296,2.8300,2.8262,2.8265,459
2013-04-16,02:35:00,2.8255,2.8273,2.8244,2.8265,174
2013-04-16,02:40:00,2.8271,2.8295,2.8269,2.8271,97
2013-04-16,02:45:00,2.8274,2.8278,2.8246,2.8246,50
2013-04-16,02:50:00,2.8252,2.8252,2.8230,2.8234,97
2013-04-16,02:55:00,2.8235,2.8235,2.8188,2.8197,226
2013-04-16,03:00:00,2.8197,2.8247,2.8193,2.8247,267
2013-04-16,03:05:00,2.8247,2.8257,2.8199,2.8207,185
2013-04-16,03:10:00,2.8217,2.8225,2.8154,2.8154,1376
2013-04-16,03:15:00,2.8155,2.8189,2.8146,2.8172,548
2013-04-16,03:20:00,2.8174,2.8183,2.8121,2.8157,485
2013-04-16,03:25:00,2.8157,2.8169,2.8150,2.8150,105
2013-04-16,03:30:00,2.8145,2.8154,2.8094,2.8095,389
2013-04-16,03:35:00,2.8099,2.8107,2.8015,2.8015,235
2013-04-16,03:40:00,2.8017,2.8069,2.8017,2.8062,42
2013-04-16,03:45:00,2.8067,2.8105,2.8067,2.8088,31
2013-04-16,03:50:00,2.8073,2.8074,2.8052,2.8068,48
2013-04-16,03:55:00,2.8068,2.8071,2.8052,2.8054,62
2013-04-16,04:00:00,2.8044,2.8063,2.8039,2.8063,20
2013-04-16,04:05:00,2.8066,2.8131,2.8066,2.8131,51
2013-04-16,04:10:00,2.8136,2.8169,2.8134,2.8142,37
2013-04-16,04:15:00,2.8142,2.8142,2.8120,2.8120,5
2013-04-16,04:20:00,2.8100,2.8126,2.8100,2.8103,26
2013-04-16,04:25:00,2.8111,2.8111,2.8111,2.8111,1
2013-04-16,04:30:00,2.8060,2.8060,2.8040,2.8043,9
2013-04-16,04:35:00,2.8035,2.8039,2.8005,2.8029,19
2013-04-16,04:40:00,2.8026,2.8041,2.8015,2.8027,31
2013-04-16,04:45:00,2.8030,2.8292,2.8029,2.8031,6
2013-04-16,04:50:00,2.8026,2.8027,2.7953,2.7967,113
2013-04-16,04:55:00,2.7966,2.7966,2.7915,2.7955,61
2013-04-16,05:00:00,2.7955,2.7958,2.7910,2.7958,20
2013-04-16,05:05:00,2.7958,2.7982,2.7957,2.7975,65
2013-04-16,05:10:00,2.7972,2.7985,2.7972,2.7985,14
2013-04-16,06:00:00,2.7938,2.7989,2.7937,2.7941,20
2013-04-16,06:05:00,2.7941,2.7941,2.7934,2.7939,11
2013-04-16,06:10:00,2.7940,2.7941,2.7935,2.7940,12
2013-04-16,06:15:00,2.7937,2.7938,2.7930,2.7938,3
2013-04-16,06:20:00,2.7936,2.7944,2.7934,2.7944,3
2013-04-16,06:25:00,2.7948,2.7948,2.7948,2.7948,2
2013-04-16,06:30:00,2.7942,2.7942,2.7940,2.7940,3
2013-04-16,06:35:00,2.7940,2.7940,2.7935,2.7936,3
2013-04-16,06:40:00,2.7932,2.7932,2.7932,2.7932,1
2013-04-16,06:45:00,2.7937,2.7941,2.7937,2.7941,2
2013-04-16,06:50:00,2.7931,2.7936,2.7918,2.7936,7
2013-04-16,06:55:00,2.7940,2.7940,2.7940,2.7940,1
2013-04-16,07:10:00,2.7940,2.7940,2.7940,2.7940,4
2013-04-16,07:20:00,2.7945,2.7947,2.7945,2.7947,2
2013-04-16,07:25:00,2.7948,2.7948,2.7948,2.7948,1
2013-04-16,07:35:00,2.7958,2.7958,2.7958,2.7958,1
2013-04-16,07:45:00,2.7965,2.7965,2.7965,2.7965,1
2013-04-16,07:50:00,2.7965,2.7965,2.7965,2.7965,1
2013-04-16,08:00:00,2.7966,2.7975,2.7961,2.7962,19
2013-04-16,08:05:00,2.7961,2.7961,2.7961,2.7961,28
2013-04-16,08:10:00,2.7961,2.7964,2.7961,2.7964,63
2013-04-16,08:15:00,2.7961,2.7994,2.7961,2.7961,21
2013-04-16,08:20:00,2.7961,2.7961,2.7961,2.7961,77
2013-04-16,08:25:00,2.7976,2.7976,2.7976,2.7976,2
2013-04-16,08:30:00,2.7965,2.7972,2.7965,2.7970,6
2013-04-16,08:35:00,2.7970,2.7970,2.7961,2.7961,8
2013-04-16,08:45:00,2.7962,2.7964,2.7961,2.7961,33
2013-04-16,08:50:00,2.7961,2.7962,2.7893,2.7893,68
2013-04-16,08:55:00,2.7881,2.7883,2.7869,2.7869,21
2013-04-16,09:00:00,2.7869,2.7869,2.7844,2.7850,16
2013-04-16,09:05:00,2.7844,2.7844,2.7840,2.7840,7
2013-04-16,09:10:00,2.7840,2.7840,2.7837,2.7837,5
2013-04-16,09:15:00,2.7833,2.7847,2.7827,2.7827,9
2013-04-16,09:20:00,2.7825,2.7845,2.7825,2.7845,3
2013-04-16,09:25:00,2.7831,2.7840,2.7831,2.7840,3
2013-04-16,09:30:00,2.7834,2.7834,2.7824,2.7824,6
2013-04-16,09:35:00,2.7795,2.7800,2.7785,2.7800,15
2013-04-16,09:40:00,2.7793,2.7802,2.7793,2.7802,5
2013-04-16,09:45:00,2.7803,2.7803,2.7788,2.7796,15
2013-04-16,09:50:00,2.7792,2.7792,2.7725,2.7725,87
2013-04-16,09:55:00,2.7733,2.7733,2.7733,2.7733,6
2013-04-16,10:00:00,2.7737,2.7737,2.7734,2.7734,5
2013-04-16,10:05:00,2.7728,2.7731,2.7712,2.7724,12
2013-04-16,10:10:00,2.7730,2.7751,2.7727,2.7751,17
2013-04-16,10:15:00,2.7763,2.7791,2.7757,2.7791,8
2013-04-16,10:20:00,2.7775,2.7809,2.7775,2.7809,4
2013-04-16,10:25:00,2.7802,2.7850,2.7802,2.7850,5
2013-04-16,10:30:00,2.7846,2.7893,2.7846,2.7862,6
2013-04-16,10:35:00,2.7856,2.7917,2.7856,2.7917,8
2013-04-16,10:40:00,2.7911,2.7911,2.7876,2.7899,7
2013-04-16,10:50:00,2.7911,2.7911,2.7909,2.7909,2
2013-04-16,10:55:00,2.7919,2.7919,2.7919,2.7919,1
2013-04-16,11:00:00,2.7875,2.7875,2.7875,2.7875,1
2013-04-16,11:05:00,2.7851,2.7851,2.7851,2.7851,1
2013-04-16,11:10:00,2.7845,2.7845,2.7845,2.7845,1
2013-04-16,11:15:00,2.7915,2.7925,2.7915,2.7925,3
2013-04-16,11:20:00,2.7926,2.7926,2.7926,2.7926,1
2013-04-16,11:25:00,2.7945,2.7945,2.7924,2.7924,2
2013-04-16,11:30:00,2.7929,2.7935,2.7926,2.7935,6
2013-04-16,11:35:00,2.7945,2.7999,2.7945,2.7999,7
2013-04-16,12:00:00,2.7983,2.7983,2.7983,2.7983,1
2013-04-16,12:10:00,2.7999,2.8011,2.7999,2.8011,13
2013-04-16,12:20:00,2.8015,2.8024,2.8015,2.8024,5
2013-04-16,12:30:00,2.8044,2.8074,2.8044,2.8074,6
2013-04-16,12:35:00,2.8067,2.8068,2.8062,2.8062,5
2013-04-16,12:40:00,2.8043,2.8043,2.8043,2.8043,1
2013-04-16,13:00:00,2.8045,2.8045,2.8042,2.8045,6
2013-04-16,13:05:00,2.8027,2.8051,2.8012,2.8025,39
2013-04-16,13:10:00,2.8008,2.8033,2.8004,2.8033,17
2013-04-16,13:15:00,2.8005,2.8038,2.7997,2.8025,12
2013-04-16,13:20:00,2.8025,2.8035,2.8017,2.8035,16
2013-04-16,13:25:00,2.8042,2.8045,2.8026,2.8026,9
2013-04-16,13:30:00,2.8017,2.8017,2.8017,2.8017,4
2013-04-16,13:35:00,2.7994,2.7994,2.7994,2.7994,2
2013-04-16,13:40:00,2.7989,2.8006,2.7989,2.8003,4
2013-04-16,13:45:00,2.8006,2.8014,2.8005,2.8010,28
2013-04-16,13:50:00,2.8005,2.8031,2.8005,2.8031,6
2013-04-16,13:55:00,2.8033,2.8045,2.8033,2.8045,5
2013-04-16,14:00:00,2.8050,2.8075,2.8050,2.8074,5
2013-04-16,14:05:00,2.8081,2.8096,2.8081,2.8096,12
2013-04-16,14:10:00,2.8082,2.8096,2.8082,2.8096,3
2013-04-16,14:15:00,2.8100,2.8115,2.8100,2.8115,21
2013-04-16,14:20:00,2.8116,2.8116,2.8097,2.8106,6
2013-04-16,14:25:00,2.8115,2.8115,2.8086,2.8097,9
2013-04-16,14:30:00,2.8097,2.8097,2.8097,2.8097,9
2013-04-16,14:35:00,2.8051,2.8051,2.8051,2.8051,4
2013-04-16,14:40:00,2.8043,2.8043,2.8043,2.8043,4
2013-04-16,14:45:00,2.8040,2.8040,2.7995,2.8013,31
2013-04-16,14:50:00,2.8004,2.8025,2.8004,2.8009,28
2013-04-16,14:55:00,2.7990,2.8004,2.7983,2.7988,8
2013-04-16,15:00:00,2.7993,2.8064,2.7993,2.8046,17
2013-04-16,15:05:00,2.8076,2.8076,2.8065,2.8065,9
2013-04-16,15:10:00,2.8075,2.8085,2.8070,2.8070,7
2013-04-16,15:15:00,2.8082,2.8115,2.8082,2.8115,17
2013-04-16,15:20:00,2.8107,2.8125,2.8107,2.8117,10
2013-04-16,15:25:00,2.8103,2.8111,2.8103,2.8111,3
2013-04-16,15:30:00,2.8047,2.8047,2.8042,2.8042,3
2013-04-16,15:35:00,2.8025,2.8064,2.8023,2.8064,12
2013-04-16,15:40:00,2.8020,2.8020,2.7968,2.7983,34
2013-04-16,15:45:00,2.7982,2.7982,2.7941,2.7974,25
2013-04-16,15:50:00,2.7968,2.7998,2.7967,2.7998,5
2013-04-16,15:55:00,2.8007,2.8020,2.7969,2.7969,26
2013-04-16,16:00:00,2.7968,2.7984,2.7953,2.7954,45
2013-04-16,16:05:00,2.7948,2.7961,2.7924,2.7924,61
2013-04-16,16:10:00,2.7917,2.7954,2.7905,2.7928,45
2013-04-16,16:15:00,2.7905,2.7932,2.7900,2.7932,56
2013-04-16,16:20:00,2.7935,2.7948,2.7935,2.7935,15
2013-04-16,16:25:00,2.7940,2.7965,2.7935,2.7935,45
2013-04-16,16:30:00,2.7939,2.7945,2.7921,2.7933,40
2013-04-16,16:35:00,2.7933,2.7944,2.7910,2.7935,27
2013-04-16,16:40:00,2.7932,2.7983,2.7932,2.7983,35
2013-04-16,16:45:00,2.7978,2.7995,2.7970,2.7987,22
2013-04-16,16:50:00,2.7986,2.7999,2.7984,2.7987,11
2013-04-16,16:55:00,2.7997,2.8019,2.7986,2.8013,18
2013-04-16,17:00:00,2.7998,2.7998,2.7975,2.7975,2
2013-04-16,17:05:00,2.7991,2.7996,2.7991,2.7995,5
2013-04-16,17:10:00,2.7993,2.8014,2.7989,2.7998,6
2013-04-16,17:15:00,2.7996,2.7996,2.7993,2.7993,2
2013-04-16,17:20:00,2.7978,2.7990,2.7959,2.7984,14
2013-04-16,17:25:00,2.8006,2.8006,2.7992,2.7992,4
2013-04-16,17:30:00,2.7978,2.8012,2.7976,2.8012,10
2013-04-16,17:35:00,2.8031,2.8059,2.8031,2.8037,23
2013-04-16,17:40:00,2.8046,2.8071,2.8045,2.8069,24
2013-04-16,17:45:00,2.8071,2.8145,2.8071,2.8112,50
2013-04-16,17:50:00,2.8097,2.8100,2.8054,2.8066,15
2013-04-16,17:55:00,2.8066,2.8072,2.8056,2.8058,13
2013-04-16,18:00:00,2.8058,2.8072,2.8032,2.8047,11
2013-04-16,18:05:00,2.8053,2.8060,2.8027,2.8033,31
2013-04-16,18:10:00,2.8034,2.8045,2.8034,2.8042,13
2013-04-16,18:15:00,2.8025,2.8031,2.8017,2.8029,16
2013-04-16,18:20:00,2.8033,2.8038,2.8018,2.8038,13
2013-04-16,18:25:00,2.8029,2.8040,2.8029,2.8037,6
2013-04-16,18:30:00,2.8040,2.8072,2.8040,2.8062,39
2013-04-16,18:35:00,2.8049,2.8054,2.8047,2.8054,33
2013-04-16,18:40:00,2.8062,2.8070,2.8050,2.8060,23
2013-04-16,18:45:00,2.8039,2.8039,2.8029,2.8029,2
2013-04-16,18:50:00,2.8023,2.8045,2.8023,2.8044,10
2013-04-16,18:55:00,2.8021,2.8021,2.7986,2.7991,13
2013-04-16,19:00:00,2.7995,2.8027,2.7995,2.8027,37
2013-04-16,19:05:00,2.8035,2.8060,2.8032,2.8060,4
2013-04-16,19:10:00,2.8083,2.8149,2.8083,2.8147,45
2013-04-16,19:15:00,2.8151,2.8151,2.8103,2.8112,27
2013-04-16,19:20:00,2.8113,2.8120,2.8108,2.8108,19
2013-04-16,19:25:00,2.8110,2.8112,2.8083,2.8089,28
2013-04-16,19:30:00,2.8095,2.8101,2.8049,2.8059,30
2013-04-16,19:35:00,2.8056,2.8059,2.8042,2.8042,40
2013-04-16,19:40:00,2.8065,2.8105,2.8047,2.8094,112
2013-04-16,19:45:00,2.8093,2.8100,2.8092,2.8099,31
2013-04-16,19:50:00,2.8103,2.8122,2.8103,2.8121,14
2013-04-16,19:55:00,2.8132,2.8135,2.8080,2.8094,17
2013-04-16,20:00:00,2.8081,2.8106,2.8081,2.8099,18
2013-04-16,20:05:00,2.8089,2.8098,2.8071,2.8082,22
2013-04-16,20:10:00,2.8073,2.8073,2.8040,2.8055,52
2013-04-16,20:15:00,2.8055,2.8055,2.8008,2.8040,88
2013-04-16,20:20:00,2.8052,2.8069,2.8036,2.8037,50
2013-04-16,20:25:00,2.8021,2.8036,2.8006,2.8012,35
2013-04-16,20:30:00,2.8013,2.8064,2.8013,2.8063,40
2013-04-16,20:35:00,2.8064,2.8069,2.8019,2.8041,53
2013-04-16,20:40:00,2.8031,2.8031,2.8012,2.8012,41
2013-04-16,20:45:00,2.8015,2.8057,2.8015,2.8041,115
2013-04-16,20:50:00,2.8044,2.8062,2.8028,2.8033,97
2013-04-16,20:55:00,2.8036,2.8099,2.8036,2.8093,252
2013-04-16,21:00:00,2.8090,2.8102,2.8064,2.8095,261
2013-04-16,21:05:00,2.8087,2.8114,2.8073,2.8094,210
2013-04-16,21:10:00,2.8085,2.8132,2.8073,2.8131,544
2013-04-16,21:15:00,2.8124,2.8193,2.8123,2.8193,573
2013-04-16,21:20:00,2.8191,2.8208,2.8137,2.8146,299
2013-04-16,21:25:00,2.8138,2.8151,2.8090,2.8100,170
2013-04-16,21:30:00,2.8107,2.8108,2.8000,2.8011,315
2013-04-16,21:35:00,2.8003,2.8048,2.7971,2.8048,266
2013-04-16,21:40:00,2.8041,2.8065,2.7998,2.8008,185
2013-04-16,21:45:00,2.8009,2.8066,2.7980,2.8060,322
2013-04-16,21:50:00,2.8067,2.8071,2.8002,2.8014,117
2013-04-16,21:55:00,2.8022,2.8044,2.7985,2.8027,174
2013-04-16,22:00:00,2.8023,2.8038,2.7976,2.8015,258
2013-04-16,22:05:00,2.8021,2.8029,2.7950,2.7955,208
2013-04-16,22:10:00,2.7957,2.7976,2.7907,2.7908,189
2013-04-16,22:15:00,2.7915,2.7936,2.7890,2.7890,327
2013-04-16,22:20:00,2.7892,2.7902,2.7863,2.7890,318
2013-04-16,22:25:00,2.7890,2.7929,2.7885,2.7900,344
2013-04-16,22:30:00,2.7897,2.7953,2.7896,2.7931,293
2013-04-16,22:35:00,2.7926,2.7934,2.7851,2.7851,168
2013-04-16,22:40:00,2.7857,2.7870,2.7834,2.7835,276
2013-04-16,22:45:00,2.7839,2.7855,2.7814,2.7832,385
2013-04-16,22:50:00,2.7828,2.7864,2.7818,2.7832,251
2013-04-16,22:55:00,2.7833,2.7890,2.7823,2.7890,364
2013-04-16,23:00:00,2.7895,2.7904,2.7850,2.7853,304
2013-04-16,23:05:00,2.7859,2.7868,2.7813,2.7823,260
2013-04-16,23:10:00,2.7816,2.7827,2.7762,2.7815,587
2013-04-16,23:15:00,2.7818,2.7846,2.7782,2.7785,196
2013-04-16,23:20:00,2.7785,2.7802,2.7774,2.7787,400
2013-04-16,23:25:00,2.7787,2.7832,2.7773,2.7818,272
2013-04-16,23:30:00,2.7823,2.7825,2.7769,2.7802,294
2013-04-16,23:35:00,2.7808,2.7841,2.7796,2.7833,210
2013-04-16,23:40:00,2.7826,2.7855,2.7813,2.7853,203
2013-04-16,23:45:00,2.7860,2.7937,2.7859,2.7904,386
2013-04-16,23:50:00,2.7896,2.7920,2.7884,2.7886,238
2013-04-16,23:55:00,2.7892,2.7899,2.7849,2.7849,119
2013-04-17,00:00:00,2.7850,2.7867,2.7826,2.7846,219
2013-04-17,00:05:00,2.7845,2.7854,2.7829,2.7850,94
2013-04-17,00:10:00,2.7860,2.7863,2.7812,2.7832,95
2013-04-17,00:15:00,2.7831,2.7831,2.7769,2.7788,163
2013-04-17,00:20:00,2.7785,2.7809,2.7750,2.7808,341
2013-04-17,00:25:00,2.7804,2.7918,2.7799,2.7902,366
2013-04-17,00:30:00,2.7900,2.7943,2.7882,2.7940,224
2013-04-17,00:35:00,2.7944,2.7958,2.7891,2.7910,195
2013-04-17,00:40:00,2.7912,2.7913,2.7850,2.7851,250
2013-04-17,00:45:00,2.7850,2.7862,2.7839,2.7856,86
2013-04-17,00:50:00,2.7856,2.7881,2.7851,2.7878,188
2013-04-17,00:55:00,2.7876,2.7883,2.7864,2.7879,151
2013-04-17,01:00:00,2.7884,2.7904,2.7870,2.7879,179
2013-04-17,01:05:00,2.7881,2.7910,2.7881,2.7908,133
2013-04-17,01:10:00,2.7915,2.7963,2.7915,2.7951,227
2013-04-17,01:15:00,2.7951,2.8027,2.7951,2.8015,262
2013-04-17,01:20:00,2.8019,2.8041,2.8000,2.8007,139
2013-04-17,01:25:00,2.8002,2.8018,2.7981,2.8010,173
2013-04-17,01:30:00,2.8017,2.8088,2.8009,2.8039,401
2013-04-17,01:35:00,2.8043,2.8073,2.8016,2.8029,261
2013-04-17,01:40:00,2.8029,2.8079,2.8013,2.8069,115
2013-04-17,01:45:00,2.8066,2.8066,2.8015,2.8020,110
2013-04-17,01:50:00,2.8021,2.8021,2.7963,2.7986,213
2013-04-17,01:55:00,2.7987,2.8014,2.7980,2.8005,140
2013-04-17,02:00:00,2.8010,2.8024,2.7995,2.8022,108
2013-04-17,02:05:00,2.8022,2.8043,2.7997,2.8004,166
2013-04-17,02:10:00,2.8005,2.8010,2.7978,2.8001,155
2013-04-17,02:15:00,2.8002,2.8026,2.7972,2.8024,156
2013-04-17,02:20:00,2.8027,2.8061,2.8019,2.8059,380
2013-04-17,02:25:00,2.8058,2.8089,2.8025,2.8077,1268
2013-04-17,02:30:00,2.8076,2.8077,2.8015,2.8031,358
2013-04-17,02:35:00,2.8038,2.8049,2.8022,2.8022,131
2013-04-17,02:40:00,2.8015,2.8018,2.8000,2.8010,45
2013-04-17,02:45:00,2.8010,2.8029,2.8000,2.8019,57
2013-04-17,02:50:00,2.8018,2.8021,2.8006,2.8014,92
2013-04-17,02:55:00,2.8015,2.8020,2.8005,2.8020,123
2013-04-17,03:00:00,2.8020,2.8020,2.8009,2.8017,112
2013-04-17,03:05:00,2.8020,2.8025,2.8016,2.8025,72
2013-04-17,03:10:00,2.8029,2.8046,2.8008,2.8030,517
2013-04-17,03:15:00,2.8028,2.8063,2.8018,2.8056,489
2013-04-17,03:20:00,2.8055,2.8063,2.8055,2.8059,36
2013-04-17,03:25:00,2.8060,2.8062,2.8053,2.8057,43
2013-04-17,03:30:00,2.8058,2.8058,2.8048,2.8058,58
2013-04-17,03:35:00,2.8058,2.8058,2.8052,2.8058,16
2013-04-17,03:40:00,2.8060,2.8077,2.8060,2.8072,80
2013-04-17,03:45:00,2.8072,2.8072,2.8062,2.8065,16
2013-04-17,03:50:00,2.8062,2.8074,2.8062,2.8074,23
2013-04-17,03:55:00,2.8075,2.8085,2.8068,2.8080,61
2013-04-17,04:00:00,2.8080,2.8084,2.8066,2.8066,12
2013-04-17,04:05:00,2.8059,2.8067,2.8056,2.8067,14
2013-04-17,04:10:00,2.8061,2.8061,2.8056,2.8056,4
2013-04-17,04:15:00,2.8066,2.8072,2.8066,2.8072,7
2013-04-17,04:20:00,2.8073,2.8073,2.8073,2.8073,1
2013-04-17,04:25:00,2.8066,2.8066,2.8065,2.8065,2
2013-04-17,04:30:00,2.8072,2.8072,2.8060,2.8060,5
2013-04-17,04:35:00,2.8076,2.8076,2.8075,2.8075,4
2013-04-17,04:40:00,2.8077,2.8077,2.8077,2.8077,1
2013-04-17,04:45:00,2.8086,2.8086,2.8085,2.8085,3
2013-04-17,04:55:00,2.8079,2.8087,2.8079,2.8087,4
2013-04-17,05:00:00,2.8086,2.8086,2.8085,2.8086,18
2013-04-17,05:05:00,2.8075,2.8075,2.8075,2.8075,1
2013-04-17,05:10:00,2.8087,2.8087,2.8087,2.8087,1
2013-04-17,06:00:00,2.8217,2.8217,2.8122,2.8159,75
2013-04-17,06:05:00,2.8150,2.8150,2.8150,2.8150,21
2013-04-17,06:10:00,2.8150,2.8153,2.8110,2.8110,28
2013-04-17,06:15:00,2.8110,2.8110,2.8096,2.8099,42
2013-04-17,06:20:00,2.8092,2.8092,2.8090,2.8090,22
2013-04-17,06:35:00,2.8097,2.8097,2.8091,2.8091,5
2013-04-17,06:45:00,2.8110,2.8110,2.8110,2.8110,1
2013-04-17,07:00:00,2.8122,2.8122,2.8122,2.8122,1
2013-04-17,07:05:00,2.8109,2.8109,2.8109,2.8109,1
2013-04-17,07:10:00,2.8110,2.8110,2.8110,2.8110,2
2013-04-17,07:35:00,2.8110,2.8118,2.8108,2.8111,63
2013-04-17,07:40:00,2.8106,2.8112,2.8106,2.8107,8
2013-04-17,08:00:00,2.8100,2.8106,2.8100,2.8104,15
2013-04-17,08:05:00,2.8101,2.8102,2.8100,2.8100,7
2013-04-17,08:10:00,2.8100,2.8100,2.8100,2.8100,3
2013-04-17,08:15:00,2.8105,2.8105,2.8104,2.8105,4
2013-04-17,08:20:00,2.8104,2.8104,2.8100,2.8100,3
2013-04-17,08:25:00,2.8100,2.8100,2.8100,2.8100,2
2013-04-17,08:30:00,2.8109,2.8111,2.8105,2.8109,45
2013-04-17,08:40:00,2.8100,2.8100,2.8100,2.8100,1
2013-04-17,08:45:00,2.8101,2.8101,2.8100,2.8100,2
2013-04-17,08:50:00,2.8097,2.8105,2.8090,2.8101,35
2013-04-17,09:00:00,2.8092,2.8094,2.8089,2.8090,8
2013-04-17,09:05:00,2.8089,2.8096,2.8088,2.8088,36
2013-04-17,09:15:00,2.8084,2.8089,2.8076,2.8089,38
2013-04-17,09:20:00,2.8089,2.8089,2.8079,2.8079,5
2013-04-17,09:25:00,2.8085,2.8085,2.8079,2.8083,27
2013-04-17,09:30:00,2.8080,2.8083,2.8077,2.8077,9
2013-04-17,09:35:00,2.8081,2.8090,2.8081,2.8088,9
2013-04-17,09:40:00,2.8090,2.8106,2.8084,2.8100,66
2013-04-17,09:50:00,2.8104,2.8107,2.8092,2.8092,32
2013-04-17,09:55:00,2.8096,2.8102,2.8096,2.8102,2
2013-04-17,10:00:00,2.8098,2.8109,2.8090,2.8106,52
2013-04-17,10:05:00,2.8109,2.8109,2.8103,2.8104,24
2013-04-17,10:10:00,2.8115,2.8120,2.8115,2.8115,4
2013-04-17,10:15:00,2.8111,2.8119,2.8090,2.8091,33
2013-04-17,10:20:00,2.8092,2.8093,2.8090,2.8092,10
2013-04-17,10:25:00,2.8105,2.8105,2.8086,2.8086,9
2013-04-17,10:30:00,2.8090,2.8090,2.8090,2.8090,2
2013-04-17,10:45:00,2.8103,2.8106,2.8092,2.8094,15
2013-04-17,10:50:00,2.8098,2.8100,2.8089,2.8096,62
2013-04-17,10:55:00,2.8096,2.8099,2.8096,2.8099,2
2013-04-17,11:00:00,2.8092,2.8092,2.8081,2.8081,4
2013-04-17,11:05:00,2.8082,2.8086,2.8081,2.8086,3
2013-04-17,11:10:00,2.8075,2.8082,2.8075,2.8082,2
2013-04-17,11:15:00,2.8075,2.8075,2.8073,2.8074,5
2013-04-17,11:20:00,2.8074,2.8074,2.8074,2.8074,2
2013-04-17,11:25:00,2.8074,2.8074,2.8074,2.8074,1
2013-04-17,11:40:00,2.8075,2.8075,2.8075,2.8075,4
2013-04-17,11:45:00,2.8111,2.8111,2.8111,2.8111,1
2013-04-17,12:05:00,2.8111,2.8111,2.8109,2.8109,3
2013-04-17,12:10:00,2.8111,2.8111,2.8110,2.8110,6
2013-04-17,12:15:00,2.8082,2.8082,2.8082,2.8082,1
2013-04-17,12:25:00,2.8090,2.8090,2.8090,2.8090,1
2013-04-17,12:30:00,2.8095,2.8095,2.8095,2.8095,1
2013-04-17,12:35:00,2.8083,2.8083,2.8083,2.8083,1
2013-04-17,12:40:00,2.8082,2.8082,2.8082,2.8082,2
2013-04-17,12:45:00,2.8076,2.8076,2.8069,2.8069,4
2013-04-17,12:50:00,2.8074,2.8074,2.8074,2.8074,3
2013-04-17,12:55:00,2.8082,2.8082,2.8082,2.8082,3
2013-04-17,13:10:00,2.8078,2.8093,2.8078,2.8090,21
2013-04-17,13:20:00,2.8081,2.8081,2.8081,2.8081,1
2013-04-17,13:25:00,2.8088,2.8114,2.8088,2.8114,8
2013-04-17,13:30:00,2.8113,2.8113,2.8102,2.8102,4
2013-04-17,13:35:00,2.8104,2.8104,2.8104,2.8104,1
2013-04-17,13:40:00,2.8102,2.8102,2.8080,2.8080,4
2013-04-17,13:55:00,2.8084,2.8084,2.8076,2.8076,2
2013-04-17,14:00:00,2.8074,2.8078,2.8064,2.8064,16
2013-04-17,14:05:00,2.8066,2.8066,2.8066,2.8066,2
2013-04-17,14:10:00,2.8066,2.8066,2.8066,2.8066,1
2013-04-17,14:15:00,2.8081,2.8081,2.8062,2.8062,3
2013-04-17,14:20:00,2.8062,2.8066,2.8050,2.8066,13
2013-04-17,14:25:00,2.8075,2.8075,2.8058,2.8058,5
2013-04-17,14:30:00,2.8051,2.8055,2.8042,2.8042,32
2013-04-17,14:35:00,2.8048,2.8058,2.8040,2.8040,9
2013-04-17,14:40:00,2.8050,2.8058,2.8042,2.8058,5
2013-04-17,14:45:00,2.8058,2.8058,2.8058,2.8058,8
2013-04-17,14:50:00,2.8049,2.8049,2.8026,2.8026,13
2013-04-17,15:00:00,2.8012,2.8012,2.8001,2.8010,22
2013-04-17,15:05:00,2.8029,2.8035,2.8010,2.8026,12
2013-04-17,15:10:00,2.8026,2.8034,2.8016,2.8025,8
2013-04-17,15:15:00,2.8026,2.8030,2.8026,2.8026,5
2013-04-17,15:20:00,2.8040,2.8040,2.8004,2.8004,7
2013-04-17,15:25:00,2.8028,2.8031,2.8018,2.8026,7
2013-04-17,15:30:00,2.8027,2.8027,2.8016,2.8016,10
2013-04-17,15:35:00,2.8008,2.8018,2.8008,2.8014,12
2013-04-17,15:40:00,2.8018,2.8031,2.8015,2.8015,12
2013-04-17,15:45:00,2.8015,2.8023,2.8000,2.8000,38
2013-04-17,15:50:00,2.7996,2.8001,2.7995,2.7999,10
2013-04-17,15:55:00,2.7976,2.8004,2.7976,2.8000,38
2013-04-17,16:00:00,2.7999,2.8008,2.7965,2.7967,108
2013-04-17,16:05:00,2.7970,2.7973,2.7929,2.7929,167
2013-04-17,16:10:00,2.7929,2.7940,2.7922,2.7929,51
2013-04-17,16:15:00,2.7912,2.7926,2.7912,2.7925,12
2013-04-17,16:20:00,2.7930,2.7934,2.7901,2.7901,8
2013-04-17,16:25:00,2.7901,2.7906,2.7856,2.7859,37
2013-04-17,16:30:00,2.7855,2.7890,2.7847,2.7890,29
2013-04-17,16:35:00,2.7895,2.7907,2.7888,2.7898,11
2013-04-17,16:40:00,2.7899,2.7899,2.7884,2.7884,3
2013-04-17,16:45:00,2.7892,2.7909,2.7884,2.7909,11
2013-04-17,16:50:00,2.7910,2.7910,2.7889,2.7896,67
2013-04-17,16:55:00,2.7885,2.7898,2.7885,2.7898,3
2013-04-17,17:00:00,2.7900,2.7900,2.7894,2.7894,3
2013-04-17,17:05:00,2.7903,2.7906,2.7899,2.7906,5
2013-04-17,17:10:00,2.7875,2.7879,2.7867,2.7867,11
2013-04-17,17:15:00,2.7850,2.7855,2.7840,2.7840,42
2013-04-17,17:20:00,2.7840,2.7865,2.7834,2.7865,41
2013-04-17,17:25:00,2.7859,2.7859,2.7789,2.7789,26
2013-04-17,17:30:00,2.7789,2.7795,2.7770,2.7784,32
2013-04-17,17:35:00,2.7776,2.7780,2.7776,2.7780,6
2013-04-17,17:40:00,2.7768,2.7768,2.7740,2.7743,14
2013-04-17,17:45:00,2.7748,2.7760,2.7748,2.7760,13
2013-04-17,17:50:00,2.7759,2.7805,2.7759,2.7799,33
2013-04-17,17:55:00,2.7805,2.7812,2.7800,2.7812,17
2013-04-17,18:00:00,2.7803,2.7805,2.7782,2.7797,14
2013-04-17,18:05:00,2.7795,2.7804,2.7795,2.7804,3
2013-04-17,18:10:00,2.7789,2.7791,2.7780,2.7780,17
2013-04-17,18:15:00,2.7780,2.7803,2.7780,2.7801,19
2013-04-17,18:20:00,2.7795,2.7802,2.7771,2.7802,17
2013-04-17,18:25:00,2.7807,2.7835,2.7804,2.7835,58
2013-04-17,18:30:00,2.7812,2.7830,2.7806,2.7819,22
2013-04-17,18:35:00,2.7830,2.7867,2.7826,2.7867,44
2013-04-17,18:40:00,2.7865,2.7865,2.7845,2.7856,26
2013-04-17,18:45:00,2.7864,2.7864,2.7840,2.7840,42
2013-04-17,18:50:00,2.7854,2.7861,2.7807,2.7807,31
2013-04-17,18:55:00,2.7810,2.7835,2.7803,2.7807,39
2013-04-17,19:00:00,2.7807,2.7812,2.7799,2.7812,7
2013-04-17,19:05:00,2.7815,2.7822,2.7815,2.7815,42
2013-04-17,19:10:00,2.7812,2.7812,2.7798,2.7804,69
2013-04-17,19:15:00,2.7806,2.7830,2.7803,2.7827,36
2013-04-17,19:20:00,2.7829,2.7834,2.7808,2.7814,22
2013-04-17,19:25:00,2.7814,2.7824,2.7789,2.7790,40
2013-04-17,19:30:00,2.7790,2.7797,2.7777,2.7788,46
2013-04-17,19:35:00,2.7780,2.7786,2.7705,2.7705,84
2013-04-17,19:40:00,2.7714,2.7757,2.7714,2.7747,65
2013-04-17,19:45:00,2.7755,2.7774,2.7743,2.7754,57
2013-04-17,19:50:00,2.7753,2.7758,2.7730,2.7743,38
2013-04-17,19:55:00,2.7749,2.7772,2.7737,2.7769,42
2013-04-17,20:00:00,2.7768,2.7770,2.7718,2.7739,71
2013-04-17,20:05:00,2.7743,2.7746,2.7704,2.7738,78
2013-04-17,20:10:00,2.7745,2.7748,2.7715,2.7718,118
2013-04-17,20:15:00,2.7728,2.7764,2.7721,2.7764,35
2013-04-17,20:20:00,2.7763,2.7784,2.7761,2.7761,34
2013-04-17,20:25:00,2.7757,2.7760,2.7746,2.7746,10
2013-04-17,20:30:00,2.7754,2.7772,2.7734,2.7740,20
2013-04-17,20:35:00,2.7738,2.7738,2.7715,2.7734,61
2013-04-17,20:40:00,2.7736,2.7781,2.7736,2.7773,56
2013-04-17,20:45:00,2.7756,2.7767,2.7740,2.7747,169
2013-04-17,20:50:00,2.7742,2.7756,2.7698,2.7754,204
2013-04-17,20:55:00,2.7757,2.7817,2.7732,2.7793,244
2013-04-17,21:00:00,2.7790,2.7816,2.7760,2.7812,348
2013-04-17,21:05:00,2.7814,2.7865,2.7811,2.7815,171
2013-04-17,21:10:00,2.7820,2.7875,2.7820,2.7867,115
2013-04-17,21:15:00,2.7855,2.7873,2.7794,2.7808,102
2013-04-17,21:20:00,2.7803,2.7818,2.7755,2.7756,81
2013-04-17,21:25:00,2.7765,2.7794,2.7747,2.7757,90
2013-04-17,21:30:00,2.7747,2.7761,2.7724,2.7731,106
2013-04-17,21:35:00,2.7727,2.7741,2.7711,2.7736,108
2013-04-17,21:40:00,2.7723,2.7745,2.7723,2.7734,32
2013-04-17,21:45:00,2.7732,2.7749,2.7712,2.7719,247
2013-04-17,21:50:00,2.7728,2.7751,2.7714,2.7714,54
2013-04-17,21:55:00,2.7714,2.7725,2.7691,2.7725,270
2013-04-17,22:00:00,2.7723,2.7732,2.7683,2.7705,202
2013-04-17,22:05:00,2.7699,2.7725,2.7680,2.7725,143
2013-04-17,22:10:00,2.7724,2.7726,2.7677,2.7691,129
2013-04-17,22:15:00,2.7691,2.7721,2.7671,2.7712,123
2013-04-17,22:20:00,2.7713,2.7716,2.7669,2.7688,291
2013-04-17,22:25:00,2.7685,2.7730,2.7677,2.7700,195
2013-04-17,22:30:00,2.7678,2.7684,2.7568,2.7585,899
2013-04-17,22:35:00,2.7587,2.7600,2.7550,2.7591,581
2013-04-17,22:40:00,2.7590,2.7612,2.7555,2.7576,486
2013-04-17,22:45:00,2.7575,2.7592,2.7553,2.7554,669
2013-04-17,22:50:00,2.7558,2.7577,2.7543,2.7560,510
2013-04-17,22:55:00,2.7558,2.7579,2.7541,2.7562,278
2013-04-17,23:00:00,2.7559,2.7605,2.7552,2.7576,486
2013-04-17,23:05:00,2.7581,2.7588,2.7500,2.7507,392
2013-04-17,23:10:00,2.7504,2.7516,2.7466,2.7492,389
2013-04-17,23:15:00,2.7490,2.7552,2.7486,2.7522,516
2013-04-17,23:20:00,2.7518,2.7559,2.7506,2.7550,205
2013-04-17,23:25:00,2.7553,2.7553,2.7505,2.7512,348
2013-04-17,23:30:00,2.7515,2.7570,2.7506,2.7559,189
2013-04-17,23:35:00,2.7560,2.7572,2.7542,2.7568,143
2013-04-17,23:40:00,2.7566,2.7571,2.7512,2.7515,120
2013-04-17,23:45:00,2.7511,2.7515,2.7494,2.7506,282
2013-04-17,23:50:00,2.7506,2.7518,2.7485,2.7491,117
2013-04-17,23:55:00,2.7498,2.7511,2.7450,2.7450,207
2013-04-18,00:00:00,2.7450,2.7482,2.7419,2.7423,299
2013-04-18,00:05:00,2.7427,2.7427,2.7326,2.7359,614
2013-04-18,00:10:00,2.7360,2.7361,2.7311,2.7360,316
2013-04-18,00:15:00,2.7360,2.7385,2.7327,2.7375,137
2013-04-18,00:20:00,2.7371,2.7379,2.7350,2.7375,137
2013-04-18,00:25:00,2.7365,2.7372,2.7295,2.7305,134
2013-04-18,00:30:00,2.7301,2.7367,2.7301,2.7367,138
2013-04-18,00:35:00,2.7366,2.7403,2.7354,2.7400,250
2013-04-18,00:40:00,2.7395,2.7411,2.7362,2.7371,179
2013-04-18,00:45:00,2.7373,2.7376,2.7302,2.7317,238
2013-04-18,00:50:00,2.7322,2.7356,2.7279,2.7321,323
2013-04-18,00:55:00,2.7331,2.7370,2.7310,2.7343,207
2013-04-18,01:00:00,2.7334,2.7356,2.7317,2.7347,112
2013-04-18,01:05:00,2.7342,2.7350,2.7325,2.7325,78
2013-04-18,01:10:00,2.7325,2.7325,2.7266,2.7279,185
2013-04-18,01:15:00,2.7279,2.7339,2.7279,2.7320,182
2013-04-18,01:20:00,2.7313,2.7400,2.7302,2.7391,230
2013-04-18,01:25:00,2.7393,2.7408,2.7383,2.7408,56
2013-04-18,01:30:00,2.7396,2.7424,2.7360,2.7362,220
2013-04-18,01:35:00,2.7364,2.7428,2.7364,2.7426,106
2013-04-18,01:40:00,2.7428,2.7462,2.7399,2.7419,198
2013-04-18,01:45:00,2.7402,2.7427,2.7377,2.7392,71
2013-04-18,01:50:00,2.7387,2.7405,2.7372,2.7396,117
2013-04-18,01:55:00,2.7400,2.7431,2.7400,2.7418,79
2013-04-18,02:00:00,2.7417,2.7505,2.7417,2.7495,281
2013-04-18,02:05:00,2.7495,2.7510,2.7473,2.7492,232
2013-04-18,02:10:00,2.7495,2.7497,2.7425,2.7425,237
2013-04-18,02:15:00,2.7425,2.7440,2.7411,2.7426,134
2013-04-18,02:20:00,2.7425,2.7449,2.7375,2.7382,345
2013-04-18,02:25:00,2.7375,2.7430,2.7320,2.7320,1429
2013-04-18,02:30:00,2.7319,2.7377,2.7319,2.7365,436
2013-04-18,02:35:00,2.7366,2.7380,2.7366,2.7369,57
2013-04-18,02:40:00,2.7367,2.7367,2.7350,2.7353,28
2013-04-18,02:45:00,2.7352,2.7368,2.7350,2.7356,49
2013-04-18,02:50:00,2.7353,2.7367,2.7346,2.7366,52
2013-04-18,02:55:00,2.7372,2.7386,2.7366,2.7377,144
2013-04-18,03:00:00,2.7375,2.7395,2.7369,2.7395,93
2013-04-18,03:05:00,2.7384,2.7392,2.7380,2.7392,51
2013-04-18,03:10:00,2.7395,2.7422,2.7392,2.7416,756
2013-04-18,03:15:00,2.7417,2.7462,2.7401,2.7455,533
2013-04-18,03:20:00,2.7447,2.7447,2.7426,2.7426,19
2013-04-18,03:25:00,2.7425,2.7426,2.7409,2.7410,170
2013-04-18,03:30:00,2.7408,2.7415,2.7406,2.7415,7
2013-04-18,03:35:00,2.7409,2.7419,2.7400,2.7407,52
2013-04-18,03:40:00,2.7402,2.7409,2.7395,2.7397,27
2013-04-18,03:50:00,2.7412,2.7414,2.7407,2.7412,17
2013-04-18,03:55:00,2.7415,2.7429,2.7411,2.7411,22
2013-04-18,04:00:00,2.7424,2.7424,2.7410,2.7419,17
2013-04-18,04:05:00,2.7414,2.7420,2.7414,2.7417,6
2013-04-18,04:10:00,2.7415,2.7419,2.7405,2.7419,19
2013-04-18,04:15:00,2.7405,2.7405,2.7400,2.7400,31
2013-04-18,04:20:00,2.7395,2.7395,2.7390,2.7390,3
2013-04-18,04:25:00,2.7386,2.7386,2.7360,2.7360,14
2013-04-18,04:30:00,2.7346,2.7346,2.7346,2.7346,1
2013-04-18,04:35:00,2.7362,2.7374,2.7362,2.7374,6
2013-04-18,04:40:00,2.7359,2.7364,2.7355,2.7363,24
2013-04-18,04:45:00,2.7345,2.7380,2.7345,2.7380,9
2013-04-18,04:50:00,2.7378,2.7385,2.7371,2.7377,30
2013-04-18,04:55:00,2.7390,2.7390,2.7358,2.7371,53
2013-04-18,05:00:00,2.7371,2.7381,2.7355,2.7379,47
2013-04-18,05:05:00,2.7379,2.7394,2.7365,2.7378,35
2013-04-18,05:10:00,2.7384,2.7391,2.7384,2.7389,6
2013-04-18,06:00:00,2.7325,2.7325,2.7324,2.7324,4
2013-04-18,06:05:00,2.7330,2.7330,2.7330,2.7330,1
2013-04-18,06:15:00,2.7361,2.7361,2.7361,2.7361,1
2013-04-18,06:25:00,2.7366,2.7366,2.7366,2.7366,1
2013-04-18,06:30:00,2.7356,2.7356,2.7356,2.7356,1
2013-04-18,06:45:00,2.7358,2.7358,2.7358,2.7358,1
2013-04-18,06:50:00,2.7356,2.7356,2.7355,2.7355,2
2013-04-18,06:55:00,2.7354,2.7354,2.7350,2.7350,15
2013-04-18,07:00:00,2.7334,2.7334,2.7334,2.7334,2
2013-04-18,07:15:00,2.7335,2.7335,2.7335,2.7335,2
2013-04-18,07:30:00,2.7327,2.7327,2.7327,2.7327,1
2013-04-18,07:35:00,2.7325,2.7325,2.7325,2.7325,2
2013-04-18,07:50:00,2.7354,2.7354,2.7354,2.7354,1
2013-04-18,08:00:00,2.7360,2.7361,2.7360,2.7361,5
2013-04-18,08:10:00,2.7342,2.7346,2.7338,2.7342,16
2013-04-18,08:30:00,2.7335,2.7335,2.7335,2.7335,1
2013-04-18,08:35:00,2.7335,2.7335,2.7335,2.7335,2
2013-04-18,08:45:00,2.7324,2.7324,2.7324,2.7324,1
2013-04-18,08:50:00,2.7320,2.7320,2.7300,2.7300,6
2013-04-18,08:55:00,2.7300,2.7300,2.7300,2.7300,3
2013-04-18,09:00:00,2.7300,2.7300,2.7294,2.7294,7
2013-04-18,09:05:00,2.7264,2.7264,2.7255,2.7255,32
2013-04-18,09:10:00,2.7256,2.7256,2.7256,2.7256,1
2013-04-18,09:15:00,2.7276,2.7278,2.7276,2.7278,3
2013-04-18,09:20:00,2.7276,2.7276,2.7276,2.7276,2
2013-04-18,09:25:00,2.7257,2.7280,2.7257,2.7280,4
2013-04-18,09:30:00,2.7256,2.7256,2.7255,2.7255,7
2013-04-18,09:35:00,2.7256,2.7273,2.7255,2.7273,10
2013-04-18,09:40:00,2.7268,2.7268,2.7268,2.7268,1
2013-04-18,09:45:00,2.7270,2.7270,2.7270,2.7270,1
2013-04-18,09:50:00,2.7268,2.7276,2.7267,2.7273,10
2013-04-18,09:55:00,2.7265,2.7265,2.7265,2.7265,2
2013-04-18,10:00:00,2.7265,2.7265,2.7265,2.7265,1
2013-04-18,10:05:00,2.7267,2.7285,2.7267,2.7285,7
2013-04-18,10:10:00,2.7287,2.7288,2.7287,2.7288,3
2013-04-18,10:15:00,2.7294,2.7323,2.7294,2.7323,7
2013-04-18,10:20:00,2.7310,2.7333,2.7310,2.7333,2
2013-04-18,10:25:00,2.7334,2.7345,2.7334,2.7345,4
2013-04-18,10:40:00,2.7375,2.7389,2.7375,2.7389,6
2013-04-18,10:45:00,2.7374,2.7374,2.7374,2.7374,1
2013-04-18,11:00:00,2.7371,2.7398,2.7371,2.7398,2
2013-04-18,11:05:00,2.7414,2.7415,2.7414,2.7415,3
2013-04-18,11:10:00,2.7411,2.7411,2.7411,2.7411,2
2013-04-18,11:15:00,2.7424,2.7437,2.7424,2.7437,17
2013-04-18,11:20:00,2.7445,2.7445,2.7435,2.7435,3
2013-04-18,11:25:00,2.7441,2.7441,2.7441,2.7441,1
2013-04-18,11:40:00,2.7465,2.7475,2.7453,2.7453,6
2013-04-18,11:50:00,2.7483,2.7503,2.7483,2.7503,12
2013-04-18,11:55:00,2.7503,2.7557,2.7503,2.7557,31
2013-04-18,12:00:00,2.7544,2.7558,2.7530,2.7530,38
2013-04-18,12:05:00,2.7523,2.7523,2.7523,2.7523,1
2013-04-18,12:10:00,2.7515,2.7515,2.7514,2.7514,3
2013-04-18,12:20:00,2.7480,2.7480,2.7480,2.7480,1
2013-04-18,12:25:00,2.7457,2.7457,2.7457,2.7457,2
2013-04-18,12:30:00,2.7467,2.7467,2.7467,2.7467,1
2013-04-18,12:40:00,2.7447,2.7447,2.7447,2.7447,1
2013-04-18,12:50:00,2.7443,2.7443,2.7443,2.7443,1
2013-04-18,12:55:00,2.7448,2.7464,2.7448,2.7464,6
2013-04-18,13:00:00,2.7435,2.7435,2.7435,2.7435,1
2013-04-18,13:05:00,2.7446,2.7464,2.7446,2.7464,9
2013-04-18,13:10:00,2.7457,2.7465,2.7457,2.7457,8
2013-04-18,13:20:00,2.7460,2.7460,2.7436,2.7436,2
2013-04-18,13:30:00,2.7411,2.7411,2.7376,2.7393,7
2013-04-18,13:45:00,2.7375,2.7381,2.7375,2.7381,3
2013-04-18,13:50:00,2.7383,2.7383,2.7379,2.7380,9
2013-04-18,14:00:00,2.7433,2.7447,2.7433,2.7443,6
2013-04-18,14:10:00,2.7451,2.7451,2.7451,2.7451,1
2013-04-18,14:15:00,2.7447,2.7447,2.7447,2.7447,5
2013-04-18,14:20:00,2.7451,2.7451,2.7447,2.7447,5
2013-04-18,14:25:00,2.7447,2.7449,2.7447,2.7449,5
2013-04-18,14:30:00,2.7452,2.7452,2.7433,2.7433,3
2013-04-18,14:35:00,2.7442,2.7442,2.7442,2.7442,1
2013-04-18,14:40:00,2.7443,2.7443,2.7431,2.7431,2
2013-04-18,14:45:00,2.7430,2.7430,2.7415,2.7415,3
2013-04-18,14:50:00,2.7403,2.7403,2.7403,2.7403,1
2013-04-18,14:55:00,2.7391,2.7411,2.7387,2.7411,10
2013-04-18,15:00:00,2.7420,2.7436,2.7420,2.7434,13
2013-04-18,15:05:00,2.7442,2.7442,2.7426,2.7426,6
2013-04-18,15:10:00,2.7424,2.7426,2.7404,2.7405,10
2013-04-18,15:15:00,2.7388,2.7388,2.7387,2.7387,2
2013-04-18,15:20:00,2.7410,2.7435,2.7410,2.7435,6
2013-04-18,15:25:00,2.7453,2.7453,2.7424,2.7430,11
2013-04-18,15:30:00,2.7436,2.7465,2.7435,2.7465,26
2013-04-18,15:35:00,2.7495,2.7496,2.7490,2.7490,8
2013-04-18,15:45:00,2.7481,2.7481,2.7481,2.7481,1
2013-04-18,15:50:00,2.7480,2.7480,2.7480,2.7480,1
2013-04-18,15:55:00,2.7508,2.7522,2.7508,2.7511,5
2013-04-18,16:00:00,2.7510,2.7511,2.7487,2.7487,10
2013-04-18,16:05:00,2.7481,2.7481,2.7472,2.7480,5
2013-04-18,16:15:00,2.7458,2.7468,2.7458,2.7468,4
2013-04-18,16:20:00,2.7481,2.7484,2.7473,2.7473,15
2013-04-18,16:25:00,2.7477,2.7482,2.7467,2.7471,25
2013-04-18,16:30:00,2.7469,2.7476,2.7466,2.7472,8
2013-04-18,16:35:00,2.7484,2.7535,2.7484,2.7527,23
2013-04-18,16:40:00,2.7532,2.7532,2.7484,2.7484,26
2013-04-18,16:45:00,2.7494,2.7547,2.7494,2.7547,9
2013-04-18,16:50:00,2.7545,2.7623,2.7545,2.7623,145
2013-04-18,16:55:00,2.7623,2.7652,2.7619,2.7631,127
2013-04-18,17:00:00,2.7631,2.7634,2.7594,2.7625,28
2013-04-18,17:05:00,2.7635,2.7641,2.7604,2.7614,9
2013-04-18,17:10:00,2.7636,2.7636,2.7636,2.7636,1
2013-04-18,17:15:00,2.7642,2.7686,2.7642,2.7679,76
2013-04-18,17:20:00,2.7686,2.7761,2.7686,2.7757,89
2013-04-18,17:25:00,2.7758,2.7766,2.7749,2.7749,19
2013-04-18,17:30:00,2.7755,2.7758,2.7755,2.7758,2
2013-04-18,17:35:00,2.7736,2.7736,2.7700,2.7700,19
2013-04-18,17:40:00,2.7700,2.7720,2.7700,2.7720,7
2013-04-18,17:45:00,2.7739,2.7754,2.7729,2.7754,19
2013-04-18,17:50:00,2.7768,2.7780,2.7764,2.7767,5
2013-04-18,17:55:00,2.7753,2.7763,2.7751,2.7751,18
2013-04-18,18:00:00,2.7759,2.7768,2.7725,2.7736,29
2013-04-18,18:05:00,2.7722,2.7732,2.7689,2.7689,15
2013-04-18,18:10:00,2.7668,2.7672,2.7658,2.7672,14
2013-04-18,18:15:00,2.7693,2.7706,2.7669,2.7706,17
2013-04-18,18:20:00,2.7692,2.7701,2.7680,2.7701,13
2013-04-18,18:25:00,2.7717,2.7717,2.7696,2.7696,2
2013-04-18,18:30:00,2.7678,2.7693,2.7673,2.7693,10
2013-04-18,18:35:00,2.7712,2.7736,2.7712,2.7725,20
2013-04-18,18:40:00,2.7720,2.7725,2.7716,2.7717,19
2013-04-18,18:45:00,2.7708,2.7718,2.7683,2.7683,8
2013-04-18,18:50:00,2.7676,2.7713,2.7673,2.7710,26
2013-04-18,18:55:00,2.7710,2.7734,2.7710,2.7720,13
2013-04-18,19:00:00,2.7710,2.7745,2.7700,2.7745,24
2013-04-18,19:05:00,2.7762,2.7775,2.7762,2.7771,29
2013-04-18,19:10:00,2.7775,2.7797,2.7775,2.7779,64
2013-04-18,19:15:00,2.7772,2.7779,2.7768,2.7768,15
2013-04-18,19:20:00,2.7766,2.7766,2.7733,2.7751,21
2013-04-18,19:25:00,2.7747,2.7750,2.7742,2.7745,10
2013-04-18,19:30:00,2.7743,2.7767,2.7743,2.7751,28
2013-04-18,19:35:00,2.7756,2.7759,2.7747,2.7759,20
2013-04-18,19:40:00,2.7754,2.7754,2.7754,2.7754,3
2013-04-18,19:45:00,2.7740,2.7740,2.7717,2.7723,43
2013-04-18,19:50:00,2.7711,2.7725,2.7690,2.7704,30
2013-04-18,19:55:00,2.7712,2.7712,2.7693,2.7693,19
2013-04-18,20:00:00,2.7695,2.7716,2.7683,2.7689,61
2013-04-18,20:05:00,2.7693,2.7715,2.7693,2.7714,10
2013-04-18,20:10:00,2.7714,2.7725,2.7704,2.7715,27
2013-04-18,20:15:00,2.7717,2.7726,2.7713,2.7724,37
2013-04-18,20:20:00,2.7730,2.7768,2.7728,2.7768,41
2013-04-18,20:25:00,2.7771,2.7797,2.7763,2.7763,124
2013-04-18,20:30:00,2.7765,2.7787,2.7698,2.7736,33
2013-04-18,20:35:00,2.7730,2.7730,2.7626,2.7679,62
2013-04-18,20:40:00,2.7683,2.7735,2.7683,2.7708,33
2013-04-18,20:45:00,2.7726,2.7743,2.7726,2.7728,27
2013-04-18,20:50:00,2.7707,2.7707,2.7645,2.7650,59
2013-04-18,20:55:00,2.7642,2.7643,2.7540,2.7540,376
2013-04-18,21:00:00,2.7539,2.7566,2.7520,2.7532,249
2013-04-18,21:05:00,2.7533,2.7573,2.7530,2.7564,159
2013-04-18,21:10:00,2.7562,2.7568,2.7505,2.7543,102
2013-04-18,21:15:00,2.7541,2.7635,2.7541,2.7591,223
2013-04-18,21:20:00,2.7589,2.7605,2.7575,2.7587,130
2013-04-18,21:25:00,2.7592,2.7623,2.7586,2.7597,253
2013-04-18,21:30:00,2.7600,2.7615,2.7554,2.7554,319
2013-04-18,21:35:00,2.7550,2.7564,2.7525,2.7536,211
2013-04-18,21:40:00,2.7534,2.7588,2.7529,2.7557,160
2013-04-18,21:45:00,2.7548,2.7616,2.7539,2.7610,144
2013-04-18,21:50:00,2.7605,2.7613,2.7571,2.7606,169
2013-04-18,21:55:00,2.7607,2.7607,2.7547,2.7583,233
2013-04-18,22:00:00,2.7579,2.7579,2.7437,2.7437,743
2013-04-18,22:05:00,2.7444,2.7450,2.7409,2.7438,289
2013-04-18,22:10:00,2.7437,2.7485,2.7437,2.7482,152
2013-04-18,22:15:00,2.7478,2.7493,2.7419,2.7421,298
2013-04-18,22:20:00,2.7421,2.7503,2.7415,2.7493,288
2013-04-18,22:25:00,2.7496,2.7498,2.7442,2.7484,246
2013-04-18,22:30:00,2.7485,2.7531,2.7484,2.7493,434
2013-04-18,22:35:00,2.7493,2.7509,2.7476,2.7476,287
2013-04-18,22:40:00,2.7471,2.7476,2.7428,2.7447,193
2013-04-18,22:45:00,2.7452,2.7477,2.7434,2.7450,163
2013-04-18,22:50:00,2.7450,2.7527,2.7447,2.7527,248
2013-04-18,22:55:00,2.7534,2.7562,2.7520,2.7541,209
2013-04-18,23:00:00,2.7543,2.7543,2.7434,2.7493,181
2013-04-18,23:05:00,2.7486,2.7497,2.7446,2.7469,123
2013-04-18,23:10:00,2.7468,2.7526,2.7464,2.7513,168
2013-04-18,23:15:00,2.7513,2.7569,2.7496,2.7553,209
2013-04-18,23:20:00,2.7543,2.7631,2.7535,2.7629,464
2013-04-18,23:25:00,2.7620,2.7671,2.7615,2.7659,270
2013-04-18,23:30:00,2.7658,2.7669,2.7607,2.7649,353
2013-04-18,23:35:00,2.7653,2.7663,2.7577,2.7586,149
2013-04-18,23:40:00,2.7599,2.7612,2.7569,2.7581,125
2013-04-18,23:45:00,2.7579,2.7605,2.7554,2.7591,177
2013-04-18,23:50:00,2.7590,2.7607,2.7562,2.7607,109
2013-04-18,23:55:00,2.7607,2.7658,2.7604,2.7650,108
2013-04-19,00:00:00,2.7660,2.7685,2.7615,2.7681,226
2013-04-19,00:05:00,2.7682,2.7685,2.7644,2.7654,126
2013-04-19,00:10:00,2.7662,2.7674,2.7635,2.7674,102
2013-04-19,00:15:00,2.7674,2.7679,2.7594,2.7641,124
2013-04-19,00:20:00,2.7642,2.7678,2.7613,2.7676,134
2013-04-19,00:25:00,2.7674,2.7697,2.7667,2.7687,79
2013-04-19,00:30:00,2.7685,2.7700,2.7682,2.7700,51
2013-04-19,00:35:00,2.7696,2.7715,2.7674,2.7674,225
2013-04-19,00:40:00,2.7673,2.7675,2.7625,2.7672,72
2013-04-19,00:45:00,2.7673,2.7702,2.7673,2.7698,38
2013-04-19,00:50:00,2.7700,2.7713,2.7683,2.7693,80
2013-04-19,00:55:00,2.7690,2.7723,2.7689,2.7720,62
2013-04-19,01:00:00,2.7713,2.7720,2.7667,2.7720,110
2013-04-19,01:05:00,2.7714,2.7750,2.7686,2.7695,274
2013-04-19,01:10:00,2.7691,2.7700,2.7662,2.7670,40
2013-04-19,01:15:00,2.7667,2.7667,2.7629,2.7630,90
2013-04-19,01:20:00,2.7641,2.7705,2.7630,2.7677,37
2013-04-19,01:25:00,2.7678,2.7714,2.7673,2.7685,46
2013-04-19,01:30:00,2.7707,2.7714,2.7690,2.7703,37
2013-04-19,01:35:00,2.7700,2.7718,2.7688,2.7700,42
2013-04-19,01:40:00,2.7713,2.7726,2.7632,2.7664,163
2013-04-19,01:45:00,2.7663,2.7665,2.7634,2.7648,82
2013-04-19,01:50:00,2.7642,2.7693,2.7642,2.7660,92
2013-04-19,01:55:00,2.7659,2.7659,2.7630,2.7652,64
2013-04-19,02:00:00,2.7642,2.7674,2.7634,2.7662,185
2013-04-19,02:05:00,2.7664,2.7681,2.7651,2.7656,152
2013-04-19,02:10:00,2.7656,2.7656,2.7553,2.7586,444
2013-04-19,02:15:00,2.7586,2.7630,2.7571,2.7615,181
2013-04-19,02:20:00,2.7612,2.7680,2.7572,2.7667,410
2013-04-19,02:25:00,2.7664,2.7825,2.7659,2.7791,2145
2013-04-19,02:30:00,2.7791,2.7825,2.7783,2.7807,269
2013-04-19,02:35:00,2.7805,2.7833,2.7804,2.7827,189
2013-04-19,02:40:00,2.7819,2.7836,2.7816,2.7830,82
2013-04-19,02:45:00,2.7830,2.7830,2.7808,2.7826,33
2013-04-19,02:50:00,2.7823,2.7823,2.7803,2.7810,20
2013-04-19,02:55:00,2.7814,2.7849,2.7814,2.7845,46
2013-04-19,03:00:00,2.7849,2.7864,2.7840,2.7864,130
2013-04-19,03:05:00,2.7868,2.7898,2.7868,2.7888,68
2013-04-19,03:10:00,2.7884,2.7909,2.7860,2.7882,888
2013-04-19,03:15:00,2.7882,2.7912,2.7880,2.7882,237
2013-04-19,03:20:00,2.7888,2.7891,2.7870,2.7875,29
2013-04-19,03:25:00,2.7895,2.7897,2.7884,2.7897,21
2013-04-19,03:30:00,2.7887,2.7891,2.7867,2.7867,19
2013-04-19,03:35:00,2.7867,2.7867,2.7858,2.7866,46
2013-04-19,03:40:00,2.7873,2.7890,2.7870,2.7888,66
2013-04-19,03:45:00,2.7880,2.7885,2.7864,2.7885,39
2013-04-19,03:50:00,2.7885,2.7907,2.7879,2.7907,88
2013-04-19,03:55:00,2.7915,2.7946,2.7912,2.7946,44
2013-04-19,04:00:00,2.7933,2.7946,2.7932,2.7946,3
2013-04-19,04:05:00,2.7929,2.7937,2.7929,2.7931,12
2013-04-19,04:10:00,2.7920,2.7920,2.7916,2.7916,7
2013-04-19,04:15:00,2.7900,2.7900,2.7894,2.7894,4
2013-04-19,04:20:00,2.7877,2.7877,2.7867,2.7867,3
2013-04-19,04:25:00,2.7868,2.7872,2.7865,2.7865,15
2013-04-19,04:30:00,2.7865,2.7893,2.7791,2.7893,21
2013-04-19,04:35:00,2.7893,2.7893,2.7892,2.7892,2
2013-04-19,04:40:00,2.7871,2.7879,2.7871,2.7879,4
2013-04-19,04:45:00,2.7877,2.7890,2.7877,2.7890,5
2013-04-19,04:50:00,2.7867,2.7867,2.7840,2.7850,18
2013-04-19,04:55:00,2.7870,2.7884,2.7870,2.7884,11
2013-04-19,05:00:00,2.7850,2.7850,2.7850,2.7850,1
2013-04-19,05:05:00,2.7876,2.7890,2.7850,2.7890,27
2013-04-19,05:10:00,2.7867,2.7890,2.7867,2.7880,11
2013-04-19,06:00:00,2.7889,2.7890,2.7825,2.7825,4
2013-04-19,06:05:00,2.7825,2.7830,2.7825,2.7830,2
2013-04-19,06:10:00,2.7825,2.7825,2.7825,2.7825,1
2013-04-19,06:20:00,2.7834,2.7834,2.7834,2.7834,1
2013-04-19,06:25:00,2.7840,2.7840,2.7840,2.7840,3
2013-04-19,06:30:00,2.7840,2.7850,2.7840,2.7850,42
2013-04-19,06:50:00,2.7856,2.7856,2.7854,2.7854,2
2013-04-19,06:55:00,2.7853,2.7860,2.7853,2.7860,13
2013-04-19,07:00:00,2.7861,2.7861,2.7855,2.7855,3
2013-04-19,08:00:00,2.7848,2.7848,2.7848,2.7848,3
2013-04-19,08:05:00,2.7835,2.7850,2.7835,2.7850,10
2013-04-19,08:15:00,2.7860,2.7875,2.7860,2.7875,4
2013-04-19,08:30:00,2.7860,2.7865,2.7860,2.7861,4
2013-04-19,08:40:00,2.7847,2.7847,2.7847,2.7847,6
2013-04-19,09:00:00,2.7825,2.7825,2.7825,2.7825,1
2013-04-19,09:10:00,2.7800,2.7800,2.7791,2.7791,8
2013-04-19,09:15:00,2.7830,2.7831,2.7830,2.7831,6
2013-04-19,09:20:00,2.7837,2.7837,2.7837,2.7837,1
2013-04-19,09:25:00,2.7837,2.7837,2.7837,2.7837,5
2013-04-19,09:30:00,2.7835,2.7835,2.7833,2.7833,3
2013-04-19,09:40:00,2.7822,2.7822,2.7816,2.7816,5
2013-04-19,10:05:00,2.7834,2.7850,2.7834,2.7849,50
2013-04-19,10:10:00,2.7870,2.7890,2.7870,2.7890,17
2013-04-19,10:15:00,2.7885,2.7885,2.7885,2.7885,3
2013-04-19,10:20:00,2.7888,2.7890,2.7888,2.7890,92
2013-04-19,10:25:00,2.7879,2.7886,2.7878,2.7886,4
2013-04-19,10:30:00,2.7862,2.7862,2.7862,2.7862,2
2013-04-19,10:50:00,2.7858,2.7865,2.7858,2.7865,5
2013-04-19,11:45:00,2.7845,2.7845,2.7845,2.7845,3
2013-04-19,11:55:00,2.7839,2.7839,2.7839,2.7839,2
2013-04-19,12:00:00,2.7855,2.7855,2.7855,2.7855,1
2013-04-19,12:10:00,2.7839,2.7854,2.7833,2.7854,6
2013-04-19,12:35:00,2.7896,2.7896,2.7896,2.7896,1
2013-04-19,12:45:00,2.7888,2.7888,2.7888,2.7888,1
2013-04-19,12:50:00,2.7882,2.7882,2.7882,2.7882,1
2013-04-19,13:05:00,2.7876,2.7915,2.7876,2.7910,11
2013-04-19,13:20:00,2.7886,2.7886,2.7886,2.7886,1
2013-04-19,13:25:00,2.7886,2.7886,2.7886,2.7886,1
2013-04-19,13:55:00,2.7925,2.7925,2.7925,2.7925,1
2013-04-19,14:05:00,2.7946,2.8000,2.7946,2.7966,114
2013-04-19,14:10:00,2.7966,2.7966,2.7959,2.7959,2
2013-04-19,14:15:00,2.7967,2.7967,2.7967,2.7967,2
2013-04-19,14:25:00,2.7961,2.7961,2.7961,2.7961,1
2013-04-19,14:30:00,2.7963,2.7963,2.7963,2.7963,1
2013-04-19,14:35:00,2.7944,2.7944,2.7926,2.7926,5
2013-04-19,14:40:00,2.7928,2.7929,2.7928,2.7929,2
2013-04-19,14:45:00,2.7926,2.7926,2.7926,2.7926,1
2013-04-19,14:50:00,2.7944,2.7948,2.7943,2.7943,3
2013-04-19,14:55:00,2.7942,2.7942,2.7934,2.7934,2
2013-04-19,15:00:00,2.7940,2.7940,2.7894,2.7902,15
2013-04-19,15:05:00,2.7899,2.7899,2.7862,2.7876,21
2013-04-19,15:10:00,2.7886,2.7886,2.7856,2.7856,4
2013-04-19,15:15:00,2.7862,2.7870,2.7862,2.7870,8
2013-04-19,15:20:00,2.7870,2.7886,2.7870,2.7877,10
2013-04-19,15:30:00,2.7894,2.7894,2.7894,2.7894,2
2013-04-19,15:35:00,2.7885,2.7885,2.7885,2.7885,1
2013-04-19,15:40:00,2.7878,2.7886,2.7878,2.7886,3
2013-04-19,15:45:00,2.7922,2.7940,2.7922,2.7935,10
2013-04-19,15:50:00,2.7924,2.7948,2.7924,2.7937,5
2013-04-19,15:55:00,2.7927,2.7927,2.7927,2.7927,2
2013-04-19,16:00:00,2.7926,2.7927,2.7924,2.7927,6
2013-04-19,16:05:00,2.7920,2.7920,2.7920,2.7920,2
2013-04-19,16:10:00,2.7927,2.7933,2.7927,2.7933,3
2013-04-19,16:20:00,2.7925,2.7935,2.7924,2.7935,7
2013-04-19,16:25:00,2.7924,2.7937,2.7922,2.7922,6
2013-04-19,16:30:00,2.7914,2.7919,2.7914,2.7919,8
2013-04-19,16:40:00,2.7897,2.7910,2.7897,2.7910,7
2013-04-19,16:45:00,2.7883,2.7883,2.7883,2.7883,1
2013-04-19,16:50:00,2.7900,2.7921,2.7900,2.7921,6
2013-04-19,16:55:00,2.7938,2.7938,2.7938,2.7938,1
2013-04-19,17:00:00,2.7939,2.7940,2.7935,2.7935,5
2013-04-19,17:10:00,2.7923,2.7927,2.7911,2.7911,4
2013-04-19,17:15:00,2.7903,2.7911,2.7897,2.7911,12
2013-04-19,17:20:00,2.7911,2.7911,2.7911,2.7911,1
2013-04-19,17:30:00,2.7943,2.7959,2.7941,2.7959,17
2013-04-19,17:35:00,2.7967,2.7967,2.7963,2.7963,6
2013-04-19,17:40:00,2.7984,2.8000,2.7984,2.8000,11
2013-04-19,17:45:00,2.8011,2.8077,2.8011,2.8046,116
2013-04-19,17:50:00,2.8000,2.8000,2.7997,2.7997,4
2013-04-19,17:55:00,2.8007,2.8051,2.8006,2.8028,9
2013-04-19,18:00:00,2.8035,2.8035,2.8035,2.8035,3
2013-04-19,18:05:00,2.8039,2.8047,2.8039,2.8047,4
2013-04-19,18:15:00,2.8013,2.8013,2.8013,2.8013,2
2013-04-19,18:20:00,2.8015,2.8015,2.8015,2.8015,2
2013-04-19,18:25:00,2.8008,2.8008,2.8006,2.8008,4
2013-04-19,18:30:00,2.8016,2.8032,2.8015,2.8020,15
2013-04-19,18:35:00,2.8024,2.8024,2.8024,2.8024,1
2013-04-19,18:40:00,2.8024,2.8048,2.8024,2.8040,17
2013-04-19,18:45:00,2.8044,2.8060,2.8044,2.8060,12
2013-04-19,18:50:00,2.8070,2.8078,2.8064,2.8078,16
2013-04-19,18:55:00,2.8070,2.8078,2.8057,2.8057,13
2013-04-19,19:00:00,2.8058,2.8066,2.8022,2.8022,27
2013-04-19,19:05:00,2.8018,2.8018,2.7995,2.7999,46
2013-04-19,19:10:00,2.8011,2.8012,2.7997,2.8012,11
2013-04-19,19:15:00,2.8012,2.8012,2.7992,2.7992,18
2013-04-19,19:20:00,2.7995,2.8007,2.7991,2.7991,6
2013-04-19,19:30:00,2.7989,2.7989,2.7973,2.7973,4
2013-04-19,19:35:00,2.7971,2.7972,2.7968,2.7970,5
2013-04-19,19:40:00,2.7980,2.8003,2.7980,2.8003,6
2013-04-19,19:45:00,2.7999,2.7999,2.7999,2.7999,1
2013-04-19,19:50:00,2.7989,2.7989,2.7989,2.7989,7
2013-04-19,19:55:00,2.7975,2.7975,2.7959,2.7959,16
2013-04-19,20:00:00,2.7983,2.7997,2.7983,2.7997,3
2013-04-19,20:05:00,2.7982,2.8003,2.7982,2.8003,4
2013-04-19,20:10:00,2.8023,2.8039,2.8013,2.8013,12
2013-04-19,20:15:00,2.8011,2.8014,2.8004,2.8007,21
2013-04-19,20:20:00,2.8004,2.8004,2.7992,2.7992,146
2013-04-19,20:25:00,2.8000,2.8000,2.7976,2.7976,25
2013-04-19,20:30:00,2.7970,2.7980,2.7969,2.7974,15
2013-04-19,20:35:00,2.7975,2.7975,2.7954,2.7973,30
2013-04-19,20:40:00,2.7979,2.7995,2.7973,2.7994,50
2013-04-19,20:45:00,2.7999,2.8000,2.7960,2.7963,52
2013-04-19,20:50:00,2.7962,2.8000,2.7962,2.8000,20
2013-04-19,20:55:00,2.7985,2.8000,2.7985,2.7992,68
2013-04-19,21:00:00,2.7992,2.7996,2.7964,2.7966,249
2013-04-19,21:05:00,2.7965,2.7965,2.7935,2.7964,79
2013-04-19,21:10:00,2.7950,2.7953,2.7910,2.7953,216
2013-04-19,21:15:00,2.7952,2.7963,2.7949,2.7950,42
2013-04-19,21:20:00,2.7945,2.7945,2.7914,2.7918,10
2013-04-19,21:25:00,2.7913,2.7917,2.7895,2.7895,171
2013-04-19,21:30:00,2.7890,2.7890,2.7806,2.7806,141
2013-04-19,21:35:00,2.7811,2.7827,2.7767,2.7827,192
2013-04-19,21:40:00,2.7831,2.7849,2.7805,2.7826,231
2013-04-19,21:45:00,2.7811,2.7837,2.7776,2.7833,134
2013-04-19,21:50:00,2.7824,2.7862,2.7823,2.7860,112
2013-04-19,21:55:00,2.7863,2.7864,2.7806,2.7829,95
2013-04-19,22:00:00,2.7834,2.7876,2.7821,2.7876,110
2013-04-19,22:05:00,2.7872,2.7913,2.7863,2.7900,73
2013-04-19,22:10:00,2.7900,2.7919,2.7890,2.7901,77
2013-04-19,22:15:00,2.7907,2.7960,2.7895,2.7960,35
2013-04-19,22:20:00,2.7953,2.7971,2.7928,2.7928,108
2013-04-19,22:25:00,2.7924,2.7942,2.7910,2.7930,114
2013-04-19,22:30:00,2.7929,2.7974,2.7917,2.7974,83
2013-04-19,22:35:00,2.7973,2.7977,2.7956,2.7965,144
2013-04-19,22:40:00,2.7962,2.7990,2.7961,2.7961,144
2013-04-19,22:45:00,2.7962,2.7974,2.7915,2.7919,112
2013-04-19,22:50:00,2.7913,2.7931,2.7903,2.7920,66
2013-04-19,22:55:00,2.7926,2.7943,2.7925,2.7931,66
2013-04-19,23:00:00,2.7936,2.7969,2.7925,2.7956,95
2013-04-19,23:05:00,2.7962,2.7975,2.7930,2.7942,55
2013-04-19,23:10:00,2.7937,2.7970,2.7937,2.7942,67
2013-04-19,23:15:00,2.7942,2.7945,2.7890,2.7890,55
2013-04-19,23:20:00,2.7893,2.7906,2.7877,2.7899,78
2013-04-19,23:25:00,2.7898,2.7902,2.7808,2.7818,246
2013-04-19,23:30:00,2.7826,2.7871,2.7806,2.7834,153
2013-04-19,23:35:00,2.7852,2.7893,2.7849,2.7886,133
2013-04-19,23:40:00,2.7886,2.7886,2.7853,2.7867,103
2013-04-19,23:45:00,2.7867,2.7877,2.7850,2.7854,69
2013-04-19,23:50:00,2.7860,2.7860,2.7827,2.7834,37
2013-04-19,23:55:00,2.7831,2.7871,2.7828,2.7858,58
2013-04-20,00:00:00,2.7867,2.7892,2.7857,2.7877,129
2013-04-20,00:05:00,2.7876,2.7877,2.7857,2.7872,24
2013-04-20,00:10:00,2.7876,2.7876,2.7850,2.7852,81
2013-04-20,00:15:00,2.7846,2.7850,2.7838,2.7838,51
2013-04-20,00:20:00,2.7840,2.7854,2.7840,2.7850,28
2013-04-20,00:25:00,2.7850,2.7867,2.7850,2.7857,41
2013-04-20,00:30:00,2.7852,2.7868,2.7849,2.7868,48
2013-04-20,00:35:00,2.7867,2.7882,2.7867,2.7879,77
2013-04-20,00:40:00,2.7879,2.7893,2.7858,2.7858,40
2013-04-20,00:45:00,2.7855,2.7862,2.7799,2.7815,117
2013-04-20,00:50:00,2.7820,2.7825,2.7805,2.7818,52
2013-04-20,00:55:00,2.7806,2.7828,2.7791,2.7828,32
2013-04-20,01:00:00,2.7820,2.7856,2.7817,2.7828,56
2013-04-20,01:05:00,2.7817,2.7830,2.7807,2.7810,55
2013-04-20,01:10:00,2.7817,2.7817,2.7788,2.7808,60
2013-04-20,01:15:00,2.7811,2.7818,2.7799,2.7818,28
2013-04-20,01:20:00,2.7800,2.7831,2.7800,2.7830,56
2013-04-20,01:25:00,2.7833,2.7880,2.7833,2.7876,270
2013-04-20,01:30:00,2.7878,2.7912,2.7868,2.7882,143
2013-04-20,01:35:00,2.7887,2.7906,2.7874,2.7906,84
2013-04-20,01:40:00,2.7906,2.7916,2.7889,2.7893,117
2013-04-20,01:45:00,2.7885,2.7901,2.7885,2.7901,25
2013-04-20,01:50:00,2.7902,2.7906,2.7880,2.7887,56
2013-04-20,01:55:00,2.7886,2.7906,2.7881,2.7906,40
2013-04-20,02:00:00,2.7906,2.7958,2.7906,2.7958,130
2013-04-20,02:05:00,2.7961,2.7994,2.7961,2.7961,101
2013-04-20,02:10:00,2.7960,2.7979,2.7952,2.7957,139
2013-04-20,02:15:00,2.7960,2.7960,2.7939,2.7939,102
2013-04-20,02:20:00,2.7930,2.7939,2.7901,2.7914,80
2013-04-20,02:25:00,2.7908,2.7910,2.7845,2.7889,877
2013-04-20,02:30:00,2.7889,2.7895,2.7876,2.7884,288
2013-04-20,02:35:00,2.7885,2.7886,2.7876,2.7876,93
2013-04-20,02:40:00,2.7876,2.7892,2.7871,2.7871,110
2013-04-20,02:45:00,2.7877,2.7881,2.7870,2.7881,112
2013-04-20,02:50:00,2.7876,2.7889,2.7876,2.7882,42
2013-04-20,02:55:00,2.7885,2.7909,2.7880,2.7903,37
2013-04-20,03:00:00,2.7909,2.7909,2.7900,2.7900,72
2013-04-20,03:05:00,2.7900,2.7901,2.7887,2.7900,78
2013-04-20,03:10:00,2.7900,2.7906,2.7871,2.7895,882
2013-04-20,03:15:00,2.7895,2.7924,2.7887,2.7910,483
2013-04-20,03:20:00,2.7906,2.7906,2.7897,2.7900,26
2013-04-20,03:25:00,2.7895,2.7924,2.7892,2.7924,43
2013-04-20,03:30:00,2.7924,2.7924,2.7901,2.7908,22
2013-04-20,03:35:00,2.7910,2.7920,2.7910,2.7920,22
2013-04-20,03:40:00,2.7917,2.7920,2.7916,2.7916,30
2013-04-20,03:45:00,2.7921,2.7930,2.7921,2.7930,27
2013-04-20,03:50:00,2.7912,2.7929,2.7912,2.7929,5
2013-04-20,03:55:00,2.7914,2.7929,2.7914,2.7928,8
2013-04-20,04:00:00,2.7928,2.7929,2.7928,2.7929,3
2013-04-20,04:05:00,2.7931,2.7931,2.7925,2.7925,10
2013-04-20,04:10:00,2.7931,2.7931,2.7930,2.7930,5
2013-04-20,04:15:00,2.7927,2.7935,2.7927,2.7934,3
2013-04-20,04:20:00,2.7938,2.7938,2.7938,2.7938,1
2013-04-20,04:30:00,2.7929,2.7929,2.7916,2.7926,26
2013-04-20,04:35:00,2.7876,2.7921,2.7876,2.7921,12
2013-04-20,04:40:00,2.7921,2.7921,2.7921,2.7921,4
2013-04-20,04:45:00,2.7921,2.7921,2.7921,2.7921,10
2013-04-20,04:50:00,2.7910,2.7910,2.7909,2.7909,3
2013-04-20,04:55:00,2.7921,2.7921,2.7912,2.7912,2
2013-04-20,05:00:00,2.7912,2.7912,2.7912,2.7912,2
2013-04-20,05:05:00,2.7921,2.7921,2.7921,2.7921,13
2013-04-20,05:10:00,2.7908,2.7921,2.7908,2.7921,3
2013-04-22,06:00:00,2.7875,2.7888,2.7875,2.7883,15
2013-04-22,06:20:00,2.7880,2.7880,2.7880,2.7880,1
2013-04-22,06:25:00,2.7881,2.7881,2.7881,2.7881,2
2013-04-22,07:40:00,2.7911,2.7911,2.7911,2.7911,1
2013-04-22,08:50:00,2.7948,2.7948,2.7948,2.7948,1
2013-04-22,08:55:00,2.7967,2.7967,2.7967,2.7967,8
2013-04-22,09:00:00,2.7961,2.7961,2.7961,2.7961,1
2013-04-22,09:15:00,2.7967,2.7967,2.7967,2.7967,12
2013-04-22,09:20:00,2.7975,2.7975,2.7975,2.7975,1
2013-04-22,09:25:00,2.7975,2.7975,2.7975,2.7975,4
2013-04-22,09:30:00,2.7998,2.8000,2.7998,2.8000,4
2013-04-22,09:35:00,2.8004,2.8004,2.7991,2.7998,18
2013-04-22,09:40:00,2.7992,2.8010,2.7982,2.7990,17
2013-04-22,10:20:00,2.8014,2.8014,2.8008,2.8008,2
2013-04-22,10:30:00,2.8038,2.8065,2.8038,2.8065,7
2013-04-22,10:45:00,2.8047,2.8047,2.8038,2.8038,2
2013-04-22,10:50:00,2.8045,2.8045,2.8045,2.8045,2
2013-04-22,11:05:00,2.8020,2.8020,2.8015,2.8015,2
2013-04-22,11:25:00,2.8038,2.8038,2.8038,2.8038,10
2013-04-22,11:30:00,2.8038,2.8038,2.8038,2.8038,2
2013-04-22,11:40:00,2.8030,2.8030,2.8030,2.8030,2
2013-04-22,11:55:00,2.8033,2.8033,2.8032,2.8032,3
2013-04-22,12:05:00,2.8048,2.8048,2.8048,2.8048,1
2013-04-22,12:10:00,2.8048,2.8048,2.8048,2.8048,2
2013-04-22,12:30:00,2.8030,2.8045,2.8030,2.8045,5
2013-04-22,13:00:00,2.8035,2.8035,2.8035,2.8035,1
2013-04-22,13:05:00,2.8030,2.8030,2.8030,2.8030,1
2013-04-22,13:10:00,2.8030,2.8030,2.8030,2.8030,1
2013-04-22,13:15:00,2.8030,2.8030,2.8030,2.8030,4
2013-04-22,13:20:00,2.8030,2.8030,2.8030,2.8030,2
2013-04-22,13:40:00,2.8022,2.8022,2.8022,2.8022,6
2013-04-22,13:50:00,2.8022,2.8029,2.8022,2.8029,7
2013-04-22,13:55:00,2.8024,2.8024,2.8022,2.8022,3
2013-04-22,14:00:00,2.8006,2.8006,2.7998,2.7998,8
2013-04-22,14:05:00,2.7998,2.7998,2.7998,2.7998,6
2013-04-22,14:20:00,2.7991,2.7991,2.7978,2.7978,3
2013-04-22,14:25:00,2.7966,2.7966,2.7966,2.7966,2
2013-04-22,14:30:00,2.7962,2.7962,2.7942,2.7942,6
2013-04-22,14:35:00,2.7942,2.7950,2.7942,2.7950,5
2013-04-22,14:45:00,2.7982,2.7982,2.7974,2.7974,6
2013-04-22,14:50:00,2.7968,2.7968,2.7968,2.7968,4
2013-04-22,14:55:00,2.7958,2.7958,2.7890,2.7890,46
2013-04-22,15:00:00,2.7890,2.7899,2.7875,2.7894,46
2013-04-22,15:05:00,2.7894,2.7902,2.7894,2.7902,11
2013-04-22,15:15:00,2.7895,2.7895,2.7894,2.7894,5
2013-04-22,15:25:00,2.7880,2.7884,2.7880,2.7884,2
2013-04-22,15:30:00,2.7887,2.7887,2.7875,2.7875,38
2013-04-22,15:35:00,2.7878,2.7878,2.7857,2.7870,22
2013-04-22,15:40:00,2.7878,2.7878,2.7850,2.7854,16
2013-04-22,15:45:00,2.7850,2.7850,2.7833,2.7833,36
2013-04-22,16:00:00,2.7845,2.7845,2.7845,2.7845,2
2013-04-22,16:10:00,2.7891,2.7891,2.7891,2.7891,1
2013-04-22,16:15:00,2.7918,2.7918,2.7918,2.7918,2
2013-04-22,16:20:00,2.7910,2.7910,2.7910,2.7910,4
2013-04-22,16:25:00,2.7900,2.7926,2.7900,2.7926,4
2013-04-22,16:30:00,2.7904,2.7904,2.7904,2.7904,1
2013-04-22,16:40:00,2.7902,2.7902,2.7902,2.7902,3
2013-04-22,16:45:00,2.7899,2.7907,2.7887,2.7907,8
2013-04-22,17:05:00,2.7959,2.8003,2.7959,2.8003,3
2013-04-22,17:10:00,2.8016,2.8016,2.8011,2.8011,3
2013-04-22,17:15:00,2.8041,2.8041,2.8041,2.8041,1
2013-04-22,17:20:00,2.8031,2.8036,2.8029,2.8036,5
2013-04-22,17:25:00,2.8036,2.8053,2.8036,2.8041,8
2013-04-22,17:30:00,2.8043,2.8075,2.8043,2.8075,25
2013-04-22,17:35:00,2.8068,2.8068,2.8068,2.8068,1
2013-04-22,17:40:00,2.8069,2.8069,2.8069,2.8069,1
2013-04-22,17:45:00,2.8090,2.8150,2.8090,2.8118,122
2013-04-22,17:50:00,2.8134,2.8150,2.8129,2.8129,21
2013-04-22,17:55:00,2.8126,2.8126,2.8122,2.8122,5
2013-04-22,18:05:00,2.8158,2.8158,2.8150,2.8150,3
2013-04-22,18:10:00,2.8158,2.8175,2.8158,2.8175,10
2013-04-22,18:15:00,2.8171,2.8206,2.8171,2.8190,18
2013-04-22,18:25:00,2.8176,2.8176,2.8176,2.8176,1
2013-04-22,18:30:00,2.8159,2.8159,2.8159,2.8159,1
2013-04-22,18:40:00,2.8150,2.8156,2.8147,2.8151,4
2013-04-22,18:45:00,2.8160,2.8178,2.8158,2.8178,7
2013-04-22,18:50:00,2.8206,2.8212,2.8206,2.8212,6
2013-04-22,18:55:00,2.8203,2.8206,2.8197,2.8197,5
2013-04-22,19:10:00,2.8166,2.8166,2.8166,2.8166,5
2013-04-22,19:15:00,2.8188,2.8188,2.8188,2.8188,2
2013-04-22,19:20:00,2.8186,2.8190,2.8186,2.8190,3
2013-04-22,19:25:00,2.8182,2.8206,2.8182,2.8200,4
2013-04-22,19:30:00,2.8170,2.8170,2.8170,2.8170,1
2013-04-22,19:35:00,2.8180,2.8180,2.8161,2.8161,10
2013-04-22,19:40:00,2.8151,2.8151,2.8144,2.8144,3
2013-04-22,19:45:00,2.8154,2.8154,2.8154,2.8154,1
2013-04-22,19:50:00,2.8150,2.8172,2.8150,2.8165,10
2013-04-22,19:55:00,2.8171,2.8171,2.8159,2.8159,43
2013-04-22,20:00:00,2.8159,2.8166,2.8143,2.8143,19
2013-04-22,20:05:00,2.8151,2.8178,2.8151,2.8178,30
2013-04-22,20:10:00,2.8180,2.8193,2.8173,2.8180,12
2013-04-22,20:15:00,2.8208,2.8240,2.8204,2.8237,76
2013-04-22,20:20:00,2.8237,2.8246,2.8230,2.8230,29
2013-04-22,20:25:00,2.8239,2.8295,2.8239,2.8294,158
2013-04-22,20:30:00,2.8285,2.8296,2.8263,2.8263,32
2013-04-22,20:35:00,2.8257,2.8294,2.8255,2.8282,26
2013-04-22,20:40:00,2.8255,2.8265,2.8225,2.8237,47
2013-04-22,20:45:00,2.8232,2.8258,2.8226,2.8250,26
2013-04-22,20:50:00,2.8200,2.8208,2.8198,2.8198,36
2013-04-22,20:55:00,2.8200,2.8219,2.8164,2.8171,27
2013-04-22,21:00:00,2.8167,2.8185,2.8098,2.8127,191
2013-04-22,21:05:00,2.8120,2.8120,2.8090,2.8101,52
2013-04-22,21:10:00,2.8106,2.8115,2.8075,2.8086,59
2013-04-22,21:15:00,2.8101,2.8109,2.8053,2.8053,32
2013-04-22,21:20:00,2.8100,2.8102,2.8044,2.8046,40
2013-04-22,21:25:00,2.8049,2.8050,2.8017,2.8027,78
2013-04-22,21:30:00,2.8027,2.8050,2.8010,2.8049,53
2013-04-22,21:35:00,2.8048,2.8048,2.8022,2.8028,29
2013-04-22,21:40:00,2.8020,2.8061,2.8012,2.8050,220
2013-04-22,21:45:00,2.8046,2.8046,2.8019,2.8033,117
2013-04-22,21:50:00,2.8009,2.8036,2.7988,2.8036,134
2013-04-22,21:55:00,2.8032,2.8037,2.8005,2.8037,36
2013-04-22,22:00:00,2.8043,2.8043,2.7952,2.7986,184
2013-04-22,22:05:00,2.7991,2.7993,2.7967,2.7975,71
2013-04-22,22:10:00,2.7983,2.7983,2.7935,2.7944,72
2013-04-22,22:15:00,2.7947,2.7977,2.7919,2.7921,76
2013-04-22,22:20:00,2.7925,2.7960,2.7917,2.7944,138
2013-04-22,22:25:00,2.7946,2.7953,2.7911,2.7947,19
2013-04-22,22:30:00,2.7931,2.7931,2.7887,2.7905,57
2013-04-22,22:35:00,2.7895,2.7895,2.7846,2.7884,181
2013-04-22,22:40:00,2.7880,2.7925,2.7873,2.7904,102
2013-04-22,22:45:00,2.7920,2.7964,2.7914,2.7956,126
2013-04-22,22:50:00,2.7964,2.8028,2.7964,2.7983,109
2013-04-22,22:55:00,2.7995,2.8011,2.7968,2.8011,33
2013-04-22,23:00:00,2.8018,2.8027,2.7999,2.7999,10
2013-04-22,23:05:00,2.8001,2.8043,2.7988,2.7988,100
2013-04-22,23:10:00,2.7984,2.8025,2.7981,2.8024,88
2013-04-22,23:15:00,2.7997,2.7997,2.7965,2.7985,24
2013-04-22,23:20:00,2.7980,2.8025,2.7966,2.8021,16
2013-04-22,23:25:00,2.8020,2.8020,2.8010,2.8010,238
2013-04-22,23:30:00,2.8003,2.8048,2.7994,2.8046,82
2013-04-22,23:35:00,2.8048,2.8103,2.8048,2.8085,205
2013-04-22,23:40:00,2.8087,2.8101,2.8034,2.8036,178
2013-04-22,23:45:00,2.8050,2.8054,2.8005,2.8009,7
2013-04-22,23:50:00,2.8005,2.8030,2.7995,2.8030,45
2013-04-22,23:55:00,2.8029,2.8055,2.8010,2.8030,230
2013-04-23,00:00:00,2.8030,2.8030,2.8007,2.8011,44
2013-04-23,00:05:00,2.8019,2.8062,2.8017,2.8053,153
2013-04-23,00:10:00,2.8055,2.8055,2.8027,2.8034,65
2013-04-23,00:15:00,2.8037,2.8074,2.8037,2.8073,86
2013-04-23,00:20:00,2.8069,2.8079,2.8068,2.8072,22
2013-04-23,00:25:00,2.8062,2.8063,2.8041,2.8041,13
2013-04-23,00:30:00,2.8034,2.8071,2.8034,2.8069,32
2013-04-23,00:35:00,2.8071,2.8112,2.8071,2.8100,82
2013-04-23,00:40:00,2.8102,2.8112,2.8095,2.8102,45
2013-04-23,00:45:00,2.8109,2.8118,2.8100,2.8113,22
2013-04-23,00:50:00,2.8120,2.8120,2.8080,2.8095,47
2013-04-23,00:55:00,2.8094,2.8094,2.8050,2.8051,13
2013-04-23,01:00:00,2.8038,2.8046,2.8009,2.8012,17
2013-04-23,01:05:00,2.8026,2.8026,2.7999,2.8010,39
2013-04-23,01:10:00,2.8005,2.8015,2.7994,2.8015,4
2013-04-23,01:15:00,2.8015,2.8015,2.8015,2.8015,8
2013-04-23,01:20:00,2.7999,2.8005,2.7999,2.8002,5
2013-04-23,01:25:00,2.8007,2.8017,2.7983,2.8004,39
2013-04-23,01:30:00,2.8000,2.8036,2.7999,2.8030,19
2013-04-23,01:35:00,2.8030,2.8059,2.8024,2.8041,15
2013-04-23,01:40:00,2.8043,2.8050,2.8036,2.8050,5
2013-04-23,01:45:00,2.8058,2.8069,2.8052,2.8068,15
2013-04-23,01:50:00,2.8072,2.8087,2.8063,2.8087,26
2013-04-23,01:55:00,2.8083,2.8114,2.8061,2.8061,159
2013-04-23,02:00:00,2.8076,2.8107,2.8073,2.8107,108
2013-04-23,02:05:00,2.8107,2.8140,2.8105,2.8120,68
2013-04-23,02:10:00,2.8123,2.8127,2.8114,2.8114,50
2013-04-23,02:15:00,2.8110,2.8136,2.8105,2.8126,65
2013-04-23,02:20:00,2.8135,2.8159,2.8130,2.8152,173
2013-04-23,02:25:00,2.8154,2.8162,2.8080,2.8107,561
2013-04-23,02:30:00,2.8110,2.8125,2.8100,2.8118,89
2013-04-23,02:35:00,2.8138,2.8146,2.8138,2.8146,13
2013-04-23,02:40:00,2.8142,2.8144,2.8142,2.8142,41
2013-04-23,02:45:00,2.8120,2.8120,2.8108,2.8108,5
2013-04-23,02:50:00,2.8108,2.8130,2.8108,2.8130,26
2013-04-23,02:55:00,2.8126,2.8131,2.8125,2.8131,55
2013-04-23,03:00:00,2.8135,2.8140,2.8132,2.8132,19
2013-04-23,03:05:00,2.8141,2.8153,2.8141,2.8153,3
2013-04-23,03:10:00,2.8139,2.8147,2.8120,2.8131,509
2013-04-23,03:15:00,2.8134,2.8163,2.8121,2.8163,417
2013-04-23,03:20:00,2.8157,2.8160,2.8152,2.8159,11
2013-04-23,03:25:00,2.8149,2.8149,2.8130,2.8130,17
2013-04-23,03:30:00,2.8141,2.8157,2.8141,2.8157,30
2013-04-23,03:40:00,2.8143,2.8143,2.8127,2.8127,6
2013-04-23,03:50:00,2.8119,2.8120,2.8105,2.8105,9
2013-04-23,03:55:00,2.8113,2.8128,2.8113,2.8122,5
2013-04-23,04:00:00,2.8120,2.8125,2.8114,2.8114,8
2013-04-23,04:05:00,2.8130,2.8130,2.8130,2.8130,1
2013-04-23,04:15:00,2.8130,2.8130,2.8130,2.8130,2
2013-04-23,04:30:00,2.8094,2.8094,2.8094,2.8094,1
2013-04-23,04:45:00,2.8124,2.8124,2.8124,2.8124,1
2013-04-23,04:50:00,2.8119,2.8123,2.8119,2.8123,7
2013-04-23,04:55:00,2.8125,2.8139,2.8125,2.8139,11
2013-04-23,05:00:00,2.8143,2.8161,2.8143,2.8161,3
2013-04-23,05:05:00,2.8140,2.8145,2.8127,2.8145,13
2013-04-23,05:10:00,2.8116,2.8140,2.8116,2.8140,3
2013-04-23,06:00:00,2.8140,2.8140,2.8140,2.8140,1
2013-04-23,06:15:00,2.8125,2.8125,2.8125,2.8125,5
2013-04-23,06:30:00,2.8134,2.8135,2.8134,2.8135,2
2013-04-23,07:45:00,2.8132,2.8132,2.8132,2.8132,1
2013-04-23,08:55:00,2.8117,2.8117,2.8117,2.8117,2
2013-04-23,09:05:00,2.8117,2.8117,2.8090,2.8096,22
2013-04-23,09:35:00,2.8087,2.8087,2.8087,2.8087,3
2013-04-23,09:40:00,2.8087,2.8087,2.8087,2.8087,7
2013-04-23,09:45:00,2.8083,2.8083,2.8070,2.8070,62
2013-04-23,09:50:00,2.8066,2.8066,2.8066,2.8066,10
2013-04-23,09:55:00,2.8063,2.8063,2.8063,2.8063,9
2013-04-23,10:05:00,2.8063,2.8063,2.8063,2.8063,1
2013-04-23,10:10:00,2.8069,2.8069,2.8060,2.8060,3
2013-04-23,10:15:00,2.8062,2.8062,2.8060,2.8060,2
2013-04-23,10:20:00,2.8064,2.8066,2.8064,2.8066,9
2013-04-23,10:25:00,2.8066,2.8066,2.8064,2.8064,3
2013-04-23,10:45:00,2.8062,2.8062,2.8062,2.8062,1
2013-04-23,10:50:00,2.8060,2.8066,2.8060,2.8060,10
2013-04-23,11:15:00,2.8064,2.8064,2.8064,2.8064,1
2013-04-23,11:20:00,2.8060,2.8060,2.8060,2.8060,2
2013-04-23,11:30:00,2.8060,2.8060,2.8060,2.8060,6
2013-04-23,11:35:00,2.8060,2.8060,2.8060,2.8060,2
2013-04-23,11:40:00,2.8051,2.8051,2.8050,2.8050,6
2013-04-23,11:50:00,2.8050,2.8050,2.8034,2.8034,9
2013-04-23,12:05:00,2.8020,2.8020,2.8020,2.8020,1
2013-04-23,12:20:00,2.8012,2.8012,2.8012,2.8012,1
2013-04-23,12:30:00,2.8018,2.8018,2.8018,2.8018,4
2013-04-23,12:35:00,2.8012,2.8012,2.8012,2.8012,2
2013-04-23,12:50:00,2.8001,2.8001,2.8001,2.8001,1
2013-04-23,13:30:00,2.8001,2.8001,2.8001,2.8001,1
2013-04-23,13:50:00,2.8002,2.8002,2.7979,2.7980,35
2013-04-23,14:00:00,2.7980,2.7980,2.7976,2.7976,45
2013-04-23,14:05:00,2.7975,2.7980,2.7975,2.7980,11
2013-04-23,14:10:00,2.7980,2.7980,2.7980,2.7980,14
2013-04-23,14:30:00,2.7962,2.7962,2.7962,2.7962,1
2013-04-23,14:45:00,2.7962,2.7962,2.7948,2.7948,9
2013-04-23,14:50:00,2.7948,2.7948,2.7948,2.7948,2
2013-04-23,15:05:00,2.7980,2.7980,2.7980,2.7980,10
2013-04-23,15:10:00,2.8022,2.8022,2.8022,2.8022,2
2013-04-23,15:15:00,2.7966,2.7966,2.7966,2.7966,1
2013-04-23,15:20:00,2.7953,2.7953,2.7948,2.7948,37
2013-04-23,15:25:00,2.7954,2.7954,2.7886,2.7886,19
2013-04-23,15:40:00,2.7862,2.7862,2.7862,2.7862,1
2013-04-23,15:45:00,2.7855,2.7876,2.7843,2.7876,16
2013-04-23,15:55:00,2.7899,2.7901,2.7898,2.7898,8
2013-04-23,16:00:00,2.7894,2.7894,2.7887,2.7887,7
2013-04-23,16:05:00,2.7912,2.7912,2.7911,2.7912,3
2013-04-23,16:15:00,2.7867,2.7867,2.7865,2.7865,9
2013-04-23,16:25:00,2.7859,2.7881,2.7859,2.7881,2
2013-04-23,16:30:00,2.7878,2.7878,2.7878,2.7878,1
2013-04-23,16:40:00,2.7864,2.7864,2.7727,2.7762,63
2013-04-23,16:45:00,2.7780,2.7780,2.7769,2.7773,29
2013-04-23,16:50:00,2.7754,2.7754,2.7754,2.7754,1
2013-04-23,16:55:00,2.7780,2.7780,2.7780,2.7780,1
2013-04-23,17:00:00,2.7778,2.7778,2.7778,2.7778,1
2013-04-23,17:05:00,2.7787,2.7787,2.7787,2.7787,1
2013-04-23,17:10:00,2.7816,2.7816,2.7816,2.7816,1
2013-04-23,17:15:00,2.7827,2.7827,2.7827,2.7827,1
2013-04-23,17:20:00,2.7841,2.7843,2.7841,2.7843,2
2013-04-23,17:25:00,2.7854,2.7879,2.7854,2.7879,10
2013-04-23,17:45:00,2.7896,2.7896,2.7873,2.7873,7
2013-04-23,17:50:00,2.7893,2.7911,2.7890,2.7911,10
2013-04-23,17:55:00,2.7909,2.7922,2.7909,2.7916,12
2013-04-23,18:00:00,2.7917,2.7917,2.7914,2.7914,4
2013-04-23,18:10:00,2.7913,2.7915,2.7913,2.7915,10
2013-04-23,18:15:00,2.7896,2.7900,2.7896,2.7900,2
2013-04-23,18:45:00,2.7919,2.7919,2.7909,2.7909,2
2013-04-23,18:50:00,2.7948,2.7954,2.7948,2.7954,2
2013-04-23,19:00:00,2.7953,2.7953,2.7953,2.7953,1
2013-04-23,19:05:00,2.7957,2.7963,2.7957,2.7963,9
2013-04-23,19:10:00,2.7994,2.8037,2.7983,2.8037,18
2013-04-23,19:15:00,2.8028,2.8028,2.8028,2.8028,1
2013-04-23,19:20:00,2.8025,2.8025,2.8025,2.8025,1
2013-04-23,19:25:00,2.8034,2.8035,2.8015,2.8015,3
2013-04-23,19:30:00,2.8013,2.8013,2.7999,2.7999,4
2013-04-23,19:35:00,2.8029,2.8029,2.8029,2.8029,10
2013-04-23,19:40:00,2.8040,2.8043,2.8029,2.8029,5
2013-04-23,19:45:00,2.8025,2.8028,2.8025,2.8028,2
2013-04-23,19:50:00,2.8020,2.8050,2.8020,2.8050,8
2013-04-23,19:55:00,2.8058,2.8058,2.8030,2.8030,8
2013-04-23,20:10:00,2.8015,2.8015,2.7979,2.7995,15
2013-04-23,20:15:00,2.7974,2.7974,2.7969,2.7971,5
2013-04-23,20:20:00,2.7979,2.7979,2.7950,2.7952,8
2013-04-23,20:25:00,2.7977,2.7986,2.7974,2.7982,21
2013-04-23,20:30:00,2.7980,2.7988,2.7907,2.7920,80
2013-04-23,20:35:00,2.7907,2.7911,2.7900,2.7908,24
2013-04-23,20:40:00,2.7910,2.7920,2.7910,2.7917,11
2013-04-23,20:45:00,2.7903,2.7911,2.7886,2.7896,35
2013-04-23,20:50:00,2.7896,2.7933,2.7876,2.7926,52
2013-04-23,20:55:00,2.7928,2.7928,2.7884,2.7884,38
2013-04-23,21:00:00,2.7884,2.7941,2.7882,2.7913,121
2013-04-23,21:05:00,2.7913,2.7934,2.7913,2.7916,37
2013-04-23,21:10:00,2.7915,2.7919,2.7894,2.7912,31
2013-04-23,21:15:00,2.7909,2.7929,2.7907,2.7917,64
2013-04-23,21:20:00,2.7923,2.7977,2.7923,2.7977,55
2013-04-23,21:25:00,2.7983,2.7983,2.7957,2.7970,26
2013-04-23,21:30:00,2.7970,2.7970,2.7927,2.7936,59
2013-04-23,21:35:00,2.7941,2.7959,2.7937,2.7946,30
2013-04-23,21:40:00,2.7953,2.7974,2.7924,2.7928,67
2013-04-23,21:45:00,2.7931,2.7971,2.7930,2.7954,112
2013-04-23,21:50:00,2.7957,2.7990,2.7934,2.7934,66
2013-04-23,21:55:00,2.7949,2.7949,2.7920,2.7938,31
2013-04-23,22:00:00,2.7936,2.7976,2.7936,2.7939,21
2013-04-23,22:05:00,2.7943,2.7984,2.7943,2.7960,25
2013-04-23,22:10:00,2.7971,2.7987,2.7967,2.7980,20
2013-04-23,22:15:00,2.7980,2.8049,2.7980,2.8043,78
2013-04-23,22:20:00,2.8064,2.8077,2.8028,2.8039,54
2013-04-23,22:25:00,2.8039,2.8088,2.8039,2.8060,129
2013-04-23,22:30:00,2.8070,2.8070,2.8008,2.8038,108
2013-04-23,22:35:00,2.8036,2.8041,2.8009,2.8018,50
2013-04-23,22:40:00,2.8005,2.8049,2.7998,2.8045,45
2013-04-23,22:45:00,2.8045,2.8046,2.8012,2.8017,54
2013-04-23,22:50:00,2.8019,2.8019,2.7987,2.8012,24
2013-04-23,22:55:00,2.7996,2.7998,2.7975,2.7975,15
2013-04-23,23:00:00,2.7984,2.8005,2.7984,2.8000,19
2013-04-23,23:05:00,2.8007,2.8007,2.7954,2.7970,38
2013-04-23,23:10:00,2.7982,2.8013,2.7980,2.8013,34
2013-04-23,23:15:00,2.8012,2.8071,2.8012,2.8064,74
2013-04-23,23:20:00,2.8071,2.8071,2.8055,2.8071,39
2013-04-23,23:25:00,2.8069,2.8105,2.8069,2.8103,177
2013-04-23,23:30:00,2.8096,2.8102,2.8068,2.8088,161
2013-04-23,23:35:00,2.8090,2.8151,2.8088,2.8115,120
2013-04-23,23:40:00,2.8120,2.8140,2.8090,2.8090,48
2013-04-23,23:45:00,2.8092,2.8140,2.8092,2.8124,54
2013-04-23,23:50:00,2.8122,2.8122,2.8094,2.8100,24
2013-04-23,23:55:00,2.8100,2.8126,2.8100,2.8121,94
2013-04-24,00:00:00,2.8121,2.8127,2.8094,2.8103,42
2013-04-24,00:05:00,2.8093,2.8099,2.8077,2.8091,29
2013-04-24,00:10:00,2.8089,2.8097,2.8069,2.8075,36
2013-04-24,00:15:00,2.8073,2.8082,2.8070,2.8070,38
2013-04-24,00:20:00,2.8077,2.8097,2.8077,2.8096,29
2013-04-24,00:25:00,2.8098,2.8103,2.8085,2.8099,12
2013-04-24,00:30:00,2.8104,2.8137,2.8103,2.8108,51
2013-04-24,00:35:00,2.8100,2.8100,2.8067,2.8076,37
2013-04-24,00:40:00,2.8078,2.8090,2.8056,2.8057,33
2013-04-24,00:45:00,2.8058,2.8079,2.8032,2.8047,95
2013-04-24,00:50:00,2.8047,2.8049,2.8034,2.8034,52
2013-04-24,00:55:00,2.8037,2.8043,2.8019,2.8043,52
2013-04-24,01:00:00,2.8031,2.8043,2.8015,2.8036,74
2013-04-24,01:05:00,2.8028,2.8040,2.7923,2.7923,139
2013-04-24,01:10:00,2.7923,2.8049,2.7882,2.8034,357
2013-04-24,01:15:00,2.8034,2.8039,2.8026,2.8027,39
2013-04-24,01:20:00,2.8020,2.8020,2.7988,2.7990,36
2013-04-24,01:25:00,2.7950,2.7988,2.7950,2.7981,22
2013-04-24,01:30:00,2.7995,2.8039,2.7987,2.8039,22
2013-04-24,01:35:00,2.8041,2.8127,2.8023,2.8127,86
2013-04-24,01:40:00,2.8122,2.8135,2.8120,2.8121,41
2013-04-24,01:45:00,2.8110,2.8124,2.8094,2.8114,104
2013-04-24,01:50:00,2.8109,2.8114,2.8091,2.8105,27
2013-04-24,01:55:00,2.8100,2.8105,2.8084,2.8095,24
2013-04-24,02:00:00,2.8091,2.8111,2.8076,2.8111,31
2013-04-24,02:05:00,2.8113,2.8132,2.8112,2.8124,37
2013-04-24,02:10:00,2.8132,2.8150,2.8132,2.8142,43
2013-04-24,02:15:00,2.8169,2.8179,2.8145,2.8168,22
2013-04-24,02:20:00,2.8168,2.8168,2.8115,2.8138,129
2013-04-24,02:25:00,2.8139,2.8150,2.8094,2.8117,886
2013-04-24,02:30:00,2.8116,2.8116,2.8095,2.8100,128
2013-04-24,02:35:00,2.8109,2.8109,2.8109,2.8109,1
2013-04-24,02:40:00,2.8110,2.8110,2.8100,2.8102,6
2013-04-24,02:45:00,2.8100,2.8100,2.8090,2.8090,14
2013-04-24,02:50:00,2.8085,2.8085,2.8075,2.8082,31
2013-04-24,02:55:00,2.8073,2.8080,2.8073,2.8080,6
2013-04-24,03:00:00,2.8082,2.8093,2.8082,2.8093,56
2013-04-24,03:05:00,2.8100,2.8110,2.8100,2.8110,53
2013-04-24,03:10:00,2.8110,2.8128,2.8099,2.8128,865
2013-04-24,03:15:00,2.8128,2.8145,2.8125,2.8144,333
2013-04-24,03:20:00,2.8140,2.8148,2.8140,2.8147,13
2013-04-24,03:25:00,2.8145,2.8154,2.8145,2.8154,7
2013-04-24,03:30:00,2.8151,2.8151,2.8146,2.8146,2
2013-04-24,03:40:00,2.8129,2.8129,2.8129,2.8129,5
2013-04-24,03:50:00,2.8133,2.8133,2.8120,2.8120,42
2013-04-24,03:55:00,2.8134,2.8134,2.8134,2.8134,2
2013-04-24,04:00:00,2.8135,2.8135,2.8135,2.8135,1
2013-04-24,04:05:00,2.8127,2.8138,2.8127,2.8138,4
2013-04-24,04:10:00,2.8129,2.8129,2.8129,2.8129,1
2013-04-24,04:15:00,2.8127,2.8127,2.8127,2.8127,1
2013-04-24,04:30:00,2.8133,2.8133,2.8133,2.8133,2
2013-04-24,04:35:00,2.8117,2.8127,2.8117,2.8125,4
2013-04-24,04:40:00,2.8130,2.8134,2.8130,2.8132,12
2013-04-24,04:45:00,2.8138,2.8138,2.8138,2.8138,1
2013-04-24,04:50:00,2.8128,2.8128,2.8128,2.8128,1
2013-04-24,04:55:00,2.8119,2.8119,2.8119,2.8119,1
2013-04-24,05:00:00,2.8117,2.8129,2.8117,2.8117,9
2013-04-24,05:05:00,2.8117,2.8120,2.8117,2.8120,5
2013-04-24,06:00:00,2.8120,2.8120,2.8120,2.8120,1
2013-04-24,06:05:00,2.8141,2.8145,2.8141,2.8145,3
2013-04-24,06:30:00,2.8144,2.8144,2.8140,2.8140,11
2013-04-24,06:35:00,2.8140,2.8140,2.8140,2.8140,4
2013-04-24,08:15:00,2.8097,2.8097,2.8091,2.8091,2
2013-04-24,08:35:00,2.8094,2.8094,2.8094,2.8094,1
2013-04-24,09:10:00,2.8114,2.8114,2.8114,2.8114,1
2013-04-24,09:25:00,2.8140,2.8140,2.8140,2.8140,1
2013-04-24,09:45:00,2.8094,2.8094,2.8094,2.8094,2
2013-04-24,10:30:00,2.8118,2.8118,2.8118,2.8118,1
2013-04-24,10:40:00,2.8103,2.8111,2.8103,2.8103,8
2013-04-24,12:15:00,2.8150,2.8150,2.8150,2.8150,2
2013-04-24,13:30:00,2.8159,2.8160,2.8159,2.8160,2
2013-04-24,13:45:00,2.8182,2.8182,2.8182,2.8182,1
2013-04-24,14:00:00,2.8175,2.8175,2.8175,2.8175,3
2013-04-24,14:25:00,2.8161,2.8161,2.8161,2.8161,1
2013-04-24,14:50:00,2.8130,2.8130,2.8127,2.8127,2
2013-04-24,15:00:00,2.8137,2.8137,2.8137,2.8137,2
2013-04-24,15:05:00,2.8135,2.8135,2.8135,2.8135,1
2013-04-24,15:20:00,2.8181,2.8183,2.8179,2.8179,4
2013-04-24,15:25:00,2.8175,2.8210,2.8175,2.8210,60
2013-04-24,15:30:00,2.8199,2.8215,2.8191,2.8207,20
2013-04-24,15:35:00,2.8207,2.8216,2.8207,2.8216,4
2013-04-24,15:40:00,2.8225,2.8231,2.8222,2.8231,4
2013-04-24,15:50:00,2.8244,2.8244,2.8244,2.8244,1
2013-04-24,15:55:00,2.8255,2.8263,2.8255,2.8255,15
2013-04-24,16:00:00,2.8220,2.8220,2.8220,2.8220,1
2013-04-24,16:15:00,2.8207,2.8215,2.8206,2.8215,9
2013-04-24,16:20:00,2.8207,2.8207,2.8199,2.8199,7
2013-04-24,16:30:00,2.8186,2.8202,2.8186,2.8201,3
2013-04-24,16:35:00,2.8215,2.8223,2.8215,2.8215,7
2013-04-24,16:40:00,2.8209,2.8231,2.8209,2.8231,8
2013-04-24,16:45:00,2.8210,2.8219,2.8206,2.8215,66
2013-04-24,16:55:00,2.8265,2.8265,2.8265,2.8265,1
2013-04-24,17:05:00,2.8293,2.8293,2.8278,2.8278,3
2013-04-24,17:10:00,2.8278,2.8278,2.8278,2.8278,1
2013-04-24,17:15:00,2.8300,2.8300,2.8297,2.8297,67
2013-04-24,17:20:00,2.8300,2.8304,2.8300,2.8300,13
2013-04-24,17:25:00,2.8291,2.8291,2.8291,2.8291,1
2013-04-24,17:40:00,2.8326,2.8331,2.8326,2.8331,3
2013-04-24,17:45:00,2.8322,2.8325,2.8322,2.8325,2
2013-04-24,17:50:00,2.8327,2.8327,2.8327,2.8327,1
2013-04-24,17:55:00,2.8334,2.8335,2.8334,2.8335,4
2013-04-24,18:05:00,2.8342,2.8342,2.8342,2.8342,1
2013-04-24,18:15:00,2.8324,2.8324,2.8314,2.8314,5
2013-04-24,18:20:00,2.8291,2.8291,2.8291,2.8291,1
2013-04-24,18:45:00,2.8336,2.8336,2.8312,2.8312,3
2013-04-24,18:50:00,2.8287,2.8288,2.8287,2.8288,2
2013-04-24,18:55:00,2.8295,2.8295,2.8291,2.8291,2
2013-04-24,19:00:00,2.8276,2.8276,2.8276,2.8276,1
2013-04-24,19:05:00,2.8295,2.8295,2.8295,2.8295,1
2013-04-24,19:20:00,2.8268,2.8268,2.8257,2.8261,21
2013-04-24,19:25:00,2.8269,2.8269,2.8269,2.8269,1
2013-04-24,19:30:00,2.8271,2.8271,2.8271,2.8271,1
2013-04-24,19:40:00,2.8296,2.8296,2.8274,2.8274,3
2013-04-24,19:50:00,2.8260,2.8260,2.8260,2.8260,1
2013-04-24,19:55:00,2.8263,2.8276,2.8237,2.8237,11
2013-04-24,20:00:00,2.8253,2.8253,2.8243,2.8243,2
2013-04-24,20:05:00,2.8235,2.8237,2.8221,2.8228,12
2013-04-24,20:10:00,2.8230,2.8232,2.8230,2.8231,5
2013-04-24,20:15:00,2.8236,2.8242,2.8221,2.8221,36
2013-04-24,20:20:00,2.8225,2.8225,2.8224,2.8224,2
2013-04-24,20:25:00,2.8237,2.8237,2.8205,2.8205,26
2013-04-24,20:30:00,2.8200,2.8208,2.8164,2.8191,63
2013-04-24,20:35:00,2.8183,2.8183,2.8144,2.8148,59
2013-04-24,20:40:00,2.8151,2.8157,2.8139,2.8157,25
2013-04-24,20:45:00,2.8160,2.8190,2.8150,2.8182,27
2013-04-24,20:50:00,2.8191,2.8201,2.8179,2.8179,23
2013-04-24,20:55:00,2.8176,2.8185,2.8155,2.8155,36
2013-04-24,21:00:00,2.8155,2.8167,2.8150,2.8158,35
2013-04-24,21:05:00,2.8148,2.8179,2.8140,2.8156,39
2013-04-24,21:10:00,2.8156,2.8164,2.8143,2.8151,92
2013-04-24,21:15:00,2.8165,2.8183,2.8145,2.8165,56
2013-04-24,21:20:00,2.8174,2.8174,2.8158,2.8168,22
2013-04-24,21:25:00,2.8184,2.8215,2.8184,2.8201,68
2013-04-24,21:30:00,2.8181,2.8198,2.8174,2.8179,14
2013-04-24,21:35:00,2.8175,2.8175,2.8150,2.8169,11
2013-04-24,21:40:00,2.8156,2.8168,2.8138,2.8156,79
2013-04-24,21:45:00,2.8156,2.8179,2.8155,2.8155,171
2013-04-24,21:50:00,2.8153,2.8176,2.8150,2.8176,94
2013-04-24,21:55:00,2.8181,2.8181,2.8160,2.8166,29
2013-04-24,22:00:00,2.8169,2.8233,2.8165,2.8197,72
2013-04-24,22:05:00,2.8203,2.8230,2.8202,2.8221,24
2013-04-24,22:10:00,2.8225,2.8238,2.8219,2.8237,32
2013-04-24,22:15:00,2.8233,2.8263,2.8233,2.8243,17
2013-04-24,22:20:00,2.8235,2.8253,2.8220,2.8247,56
2013-04-24,22:25:00,2.8253,2.8300,2.8243,2.8254,142
2013-04-24,22:30:00,2.8278,2.8281,2.8158,2.8190,145
2013-04-24,22:35:00,2.8182,2.8203,2.8175,2.8183,70
2013-04-24,22:40:00,2.8177,2.8231,2.8159,2.8227,73
2013-04-24,22:45:00,2.8225,2.8273,2.8223,2.8269,39
2013-04-24,22:50:00,2.8275,2.8294,2.8254,2.8260,85
2013-04-24,22:55:00,2.8266,2.8269,2.8233,2.8250,32
2013-04-24,23:00:00,2.8247,2.8247,2.8202,2.8202,33
2013-04-24,23:05:00,2.8206,2.8230,2.8201,2.8229,14
2013-04-24,23:10:00,2.8250,2.8345,2.8250,2.8319,48
2013-04-24,23:15:00,2.8319,2.8337,2.8281,2.8282,51
2013-04-24,23:20:00,2.8286,2.8300,2.8261,2.8273,32
2013-04-24,23:25:00,2.8288,2.8339,2.8283,2.8323,45
2013-04-24,23:30:00,2.8322,2.8425,2.8320,2.8406,191
2013-04-24,23:35:00,2.8404,2.8420,2.8379,2.8382,129
2013-04-24,23:40:00,2.8401,2.8415,2.8379,2.8388,185
2013-04-24,23:45:00,2.8385,2.8411,2.8384,2.8384,81
2013-04-24,23:50:00,2.8391,2.8391,2.8335,2.8339,48
2013-04-24,23:55:00,2.8384,2.8384,2.8367,2.8370,5
2013-04-25,00:00:00,2.8380,2.8402,2.8375,2.8382,28
2013-04-25,00:05:00,2.8383,2.8407,2.8371,2.8401,31
2013-04-25,00:10:00,2.8393,2.8395,2.8377,2.8390,22
2013-04-25,00:15:00,2.8387,2.8394,2.8381,2.8383,31
2013-04-25,00:20:00,2.8386,2.8402,2.8378,2.8401,14
2013-04-25,00:25:00,2.8391,2.8395,2.8371,2.8385,37
2013-04-25,00:30:00,2.8376,2.8390,2.8362,2.8387,38
2013-04-25,00:35:00,2.8372,2.8394,2.8372,2.8387,26
2013-04-25,00:40:00,2.8397,2.8405,2.8388,2.8401,17
2013-04-25,00:45:00,2.8403,2.8418,2.8395,2.8415,86
2013-04-25,00:50:00,2.8413,2.8415,2.8379,2.8379,37
2013-04-25,00:55:00,2.8380,2.8387,2.8371,2.8371,43
2013-04-25,01:00:00,2.8368,2.8390,2.8368,2.8390,48
2013-04-25,01:05:00,2.8389,2.8407,2.8375,2.8376,59
2013-04-25,01:10:00,2.8378,2.8388,2.8340,2.8340,89
2013-04-25,01:15:00,2.8347,2.8348,2.8330,2.8348,40
2013-04-25,01:20:00,2.8363,2.8395,2.8363,2.8395,42
2013-04-25,01:25:00,2.8395,2.8395,2.8371,2.8383,40
2013-04-25,01:30:00,2.8389,2.8402,2.8377,2.8391,40
2013-04-25,01:35:00,2.8402,2.8418,2.8401,2.8401,27
2013-04-25,01:40:00,2.8405,2.8407,2.8392,2.8400,12
2013-04-25,01:45:00,2.8404,2.8404,2.8384,2.8389,15
2013-04-25,01:50:00,2.8394,2.8400,2.8382,2.8385,25
2013-04-25,01:55:00,2.8378,2.8419,2.8378,2.8419,77
2013-04-25,02:00:00,2.8416,2.8419,2.8403,2.8408,23
2013-04-25,02:05:00,2.8401,2.8419,2.8387,2.8387,65
2013-04-25,02:10:00,2.8395,2.8395,2.8335,2.8344,141
2013-04-25,02:15:00,2.8335,2.8335,2.8294,2.8313,325
2013-04-25,02:20:00,2.8300,2.8338,2.8286,2.8320,128
2013-04-25,02:25:00,2.8307,2.8440,2.8305,2.8432,1209
2013-04-25,02:30:00,2.8433,2.8434,2.8400,2.8405,134
2013-04-25,02:35:00,2.8406,2.8418,2.8406,2.8414,6
2013-04-25,02:40:00,2.8410,2.8410,2.8400,2.8409,12
2013-04-25,02:45:00,2.8406,2.8413,2.8406,2.8413,32
2013-04-25,02:50:00,2.8415,2.8426,2.8415,2.8426,31
2013-04-25,02:55:00,2.8424,2.8452,2.8424,2.8452,79
2013-04-25,03:00:00,2.8452,2.8460,2.8452,2.8457,60
2013-04-25,03:05:00,2.8462,2.8477,2.8462,2.8476,11
2013-04-25,03:10:00,2.8476,2.8517,2.8458,2.8458,540
2013-04-25,03:15:00,2.8459,2.8493,2.8452,2.8474,322
2013-04-25,03:20:00,2.8477,2.8485,2.8477,2.8485,8
2013-04-25,03:25:00,2.8486,2.8488,2.8478,2.8479,16
2013-04-25,03:30:00,2.8478,2.8481,2.8478,2.8481,9
2013-04-25,03:35:00,2.8482,2.8489,2.8469,2.8489,9
2013-04-25,03:40:00,2.8492,2.8496,2.8492,2.8496,6
2013-04-25,03:45:00,2.8488,2.8502,2.8480,2.8502,67
2013-04-25,03:50:00,2.8502,2.8507,2.8498,2.8507,35
2013-04-25,03:55:00,2.8504,2.8510,2.8495,2.8508,24
2013-04-25,04:00:00,2.8505,2.8541,2.8505,2.8541,45
2013-04-25,04:10:00,2.8530,2.8530,2.8530,2.8530,2
2013-04-25,04:15:00,2.8492,2.8502,2.8492,2.8502,7
2013-04-25,04:20:00,2.8488,2.8499,2.8488,2.8499,5
2013-04-25,04:25:00,2.8490,2.8490,2.8490,2.8490,10
2013-04-25,04:30:00,2.8490,2.8494,2.8413,2.8494,8
2013-04-25,04:35:00,2.8490,2.8501,2.8490,2.8501,2
2013-04-25,04:40:00,2.8500,2.8500,2.8500,2.8500,4
2013-04-25,04:45:00,2.8515,2.8538,2.8515,2.8536,56
2013-04-25,04:50:00,2.8530,2.8555,2.8530,2.8555,69
2013-04-25,04:55:00,2.8555,2.8566,2.8540,2.8566,72
2013-04-25,05:00:00,2.8567,2.8582,2.8567,2.8582,53
2013-04-25,05:05:00,2.8575,2.8585,2.8575,2.8585,20
2013-04-25,05:10:00,2.8553,2.8554,2.8537,2.8537,11
2013-04-25,06:20:00,2.8605,2.8605,2.8592,2.8592,6
2013-04-25,06:25:00,2.8600,2.8600,2.8600,2.8600,1
2013-04-25,06:30:00,2.8600,2.8600,2.8600,2.8600,16
2013-04-25,06:35:00,2.8600,2.8600,2.8600,2.8600,2
2013-04-25,06:45:00,2.8600,2.8600,2.8600,2.8600,15
2013-04-25,07:20:00,2.8600,2.8600,2.8600,2.8600,5
2013-04-25,08:15:00,2.8607,2.8607,2.8607,2.8607,1
2013-04-25,09:00:00,2.8593,2.8596,2.8593,2.8596,16
2013-04-25,09:05:00,2.8590,2.8590,2.8590,2.8590,1
2013-04-25,09:15:00,2.8580,2.8580,2.8580,2.8580,1
2013-04-25,09:55:00,2.8596,2.8596,2.8596,2.8596,3
2013-04-25,10:05:00,2.8608,2.8608,2.8604,2.8604,4
2013-04-25,10:10:00,2.8614,2.8614,2.8604,2.8604,8
2013-04-25,10:20:00,2.8620,2.8620,2.8620,2.8620,3
2013-04-25,10:25:00,2.8628,2.8629,2.8628,2.8628,12
2013-04-25,10:30:00,2.8636,2.8643,2.8636,2.8636,9
2013-04-25,10:35:00,2.8636,2.8648,2.8636,2.8648,4
2013-04-25,10:40:00,2.8644,2.8644,2.8644,2.8644,2
2013-04-25,10:50:00,2.8659,2.8659,2.8659,2.8659,3
2013-04-25,11:15:00,2.8650,2.8650,2.8650,2.8650,1
2013-04-25,11:20:00,2.8643,2.8649,2.8642,2.8642,7
2013-04-25,11:25:00,2.8644,2.8644,2.8642,2.8642,3
2013-04-25,11:30:00,2.8642,2.8642,2.8636,2.8636,3
2013-04-25,11:50:00,2.8630,2.8630,2.8630,2.8630,3
2013-04-25,12:05:00,2.8626,2.8626,2.8622,2.8622,3
2013-04-25,12:20:00,2.8642,2.8642,2.8642,2.8642,3
2013-04-25,12:25:00,2.8642,2.8642,2.8634,2.8634,6
2013-04-25,12:30:00,2.8649,2.8649,2.8649,2.8649,4
2013-04-25,12:45:00,2.8657,2.8657,2.8657,2.8657,1
2013-04-25,12:50:00,2.8665,2.8665,2.8654,2.8654,6
2013-04-25,12:55:00,2.8640,2.8640,2.8640,2.8640,1
2013-04-25,14:15:00,2.8634,2.8634,2.8634,2.8634,2
2013-04-25,14:30:00,2.8638,2.8638,2.8638,2.8638,1
2013-04-25,14:55:00,2.8625,2.8625,2.8625,2.8625,3
2013-04-25,15:00:00,2.8626,2.8626,2.8626,2.8626,3
2013-04-25,15:05:00,2.8626,2.8626,2.8626,2.8626,3
2013-04-25,15:10:00,2.8578,2.8578,2.8546,2.8554,32
2013-04-25,15:15:00,2.8547,2.8547,2.8535,2.8535,3
2013-04-25,15:20:00,2.8519,2.8532,2.8516,2.8516,22
2013-04-25,15:25:00,2.8514,2.8515,2.8495,2.8495,29
2013-04-25,15:30:00,2.8493,2.8500,2.8490,2.8490,28
2013-04-25,15:35:00,2.8490,2.8568,2.8406,2.8471,418
2013-04-25,15:40:00,2.8476,2.8482,2.8469,2.8476,11
2013-04-25,15:45:00,2.8483,2.8485,2.8483,2.8485,5
2013-04-25,15:50:00,2.8480,2.8495,2.8480,2.8495,7
2013-04-25,15:55:00,2.8492,2.8492,2.8480,2.8482,13
2013-04-25,16:00:00,2.8490,2.8490,2.8474,2.8476,15
2013-04-25,16:05:00,2.8469,2.8469,2.8447,2.8453,10
2013-04-25,16:10:00,2.8471,2.8485,2.8471,2.8483,5
2013-04-25,16:15:00,2.8478,2.8482,2.8478,2.8482,3
2013-04-25,16:20:00,2.8495,2.8497,2.8492,2.8495,5
2013-04-25,16:25:00,2.8492,2.8504,2.8466,2.8503,14
2013-04-25,16:30:00,2.8503,2.8514,2.8495,2.8495,49
2013-04-25,16:35:00,2.8495,2.8502,2.8488,2.8490,33
2013-04-25,16:40:00,2.8489,2.8489,2.8452,2.8452,11
2013-04-25,17:00:00,2.8480,2.8480,2.8469,2.8469,9
2013-04-25,17:05:00,2.8485,2.8489,2.8485,2.8489,4
2013-04-25,17:15:00,2.8481,2.8481,2.8481,2.8481,3
2013-04-25,17:20:00,2.8484,2.8484,2.8484,2.8484,1
2013-04-25,17:25:00,2.8497,2.8497,2.8497,2.8497,3
2013-04-25,17:40:00,2.8487,2.8487,2.8487,2.8487,4
2013-04-25,17:50:00,2.8480,2.8495,2.8480,2.8495,3
2013-04-25,17:55:00,2.8475,2.8475,2.8475,2.8475,1
2013-04-25,18:00:00,2.8502,2.8508,2.8502,2.8508,2
2013-04-25,18:05:00,2.8529,2.8538,2.8529,2.8538,3
2013-04-25,18:10:00,2.8551,2.8553,2.8551,2.8553,3
2013-04-25,18:15:00,2.8553,2.8553,2.8553,2.8553,1
2013-04-25,18:20:00,2.8543,2.8546,2.8538,2.8545,18
2013-04-25,18:25:00,2.8543,2.8543,2.8528,2.8528,3
2013-04-25,18:35:00,2.8536,2.8536,2.8536,2.8536,1
2013-04-25,18:40:00,2.8544,2.8544,2.8544,2.8544,2
2013-04-25,18:45:00,2.8551,2.8551,2.8546,2.8546,2
2013-04-25,18:55:00,2.8567,2.8568,2.8567,2.8568,2
2013-04-25,19:10:00,2.8544,2.8544,2.8544,2.8544,2
2013-04-25,19:20:00,2.8513,2.8513,2.8513,2.8513,1
2013-04-25,19:25:00,2.8515,2.8528,2.8495,2.8495,25
2013-04-25,19:30:00,2.8490,2.8490,2.8475,2.8485,9
2013-04-25,19:35:00,2.8507,2.8520,2.8507,2.8520,7
2013-04-25,19:40:00,2.8524,2.8531,2.8524,2.8531,13
2013-04-25,19:45:00,2.8525,2.8525,2.8522,2.8522,6
2013-04-25,19:50:00,2.8506,2.8514,2.8506,2.8510,12
2013-04-25,19:55:00,2.8520,2.8533,2.8520,2.8530,5
2013-04-25,20:00:00,2.8530,2.8588,2.8530,2.8588,42
2013-04-25,20:05:00,2.8590,2.8594,2.8585,2.8594,3
2013-04-25,20:15:00,2.8587,2.8606,2.8587,2.8606,5
2013-04-25,20:25:00,2.8637,2.8654,2.8637,2.8653,21
2013-04-25,20:30:00,2.8669,2.8669,2.8656,2.8657,54
2013-04-25,20:35:00,2.8650,2.8672,2.8645,2.8651,45
2013-04-25,20:40:00,2.8653,2.8667,2.8645,2.8645,48
2013-04-25,20:45:00,2.8650,2.8662,2.8637,2.8637,18
2013-04-25,20:50:00,2.8660,2.8700,2.8660,2.8680,55
2013-04-25,20:55:00,2.8678,2.8700,2.8670,2.8700,35
2013-04-25,21:00:00,2.8700,2.8700,2.8635,2.8656,65
2013-04-25,21:05:00,2.8636,2.8637,2.8606,2.8637,30
2013-04-25,21:10:00,2.8635,2.8644,2.8631,2.8636,10
2013-04-25,21:15:00,2.8628,2.8636,2.8604,2.8604,29
2013-04-25,21:20:00,2.8600,2.8618,2.8594,2.8606,31
2013-04-25,21:25:00,2.8600,2.8601,2.8551,2.8556,104
2013-04-25,21:30:00,2.8551,2.8570,2.8540,2.8570,53
2013-04-25,21:35:00,2.8585,2.8585,2.8556,2.8566,7
2013-04-25,21:40:00,2.8575,2.8585,2.8553,2.8559,14
2013-04-25,21:45:00,2.8539,2.8539,2.8508,2.8530,29
2013-04-25,21:50:00,2.8530,2.8581,2.8529,2.8578,17
2013-04-25,21:55:00,2.8586,2.8588,2.8551,2.8555,140
2013-04-25,22:00:00,2.8555,2.8567,2.8543,2.8545,115
2013-04-25,22:05:00,2.8557,2.8624,2.8557,2.8624,23
2013-04-25,22:10:00,2.8630,2.8654,2.8630,2.8641,24
2013-04-25,22:15:00,2.8650,2.8669,2.8626,2.8669,26
2013-04-25,22:20:00,2.8679,2.8682,2.8636,2.8663,36
2013-04-25,22:25:00,2.8661,2.8668,2.8633,2.8633,30
2013-04-25,22:30:00,2.8655,2.8655,2.8598,2.8634,22
2013-04-25,22:35:00,2.8630,2.8648,2.8630,2.8630,12
2013-04-25,22:40:00,2.8635,2.8651,2.8630,2.8640,37
2013-04-25,22:45:00,2.8640,2.8640,2.8605,2.8621,53
2013-04-25,22:50:00,2.8621,2.8634,2.8574,2.8577,54
2013-04-25,22:55:00,2.8561,2.8565,2.8561,2.8565,5
2013-04-25,23:00:00,2.8572,2.8614,2.8572,2.8614,7
2013-04-25,23:05:00,2.8615,2.8615,2.8594,2.8594,55
2013-04-25,23:10:00,2.8625,2.8660,2.8625,2.8652,90
2013-04-25,23:15:00,2.8649,2.8680,2.8627,2.8680,72
2013-04-25,23:20:00,2.8666,2.8722,2.8666,2.8695,70
2013-04-25,23:25:00,2.8699,2.8720,2.8688,2.8692,205
2013-04-25,23:30:00,2.8701,2.8704,2.8680,2.8696,67
2013-04-25,23:35:00,2.8700,2.8722,2.8695,2.8712,41
2013-04-25,23:40:00,2.8722,2.8722,2.8695,2.8695,24
2013-04-25,23:45:00,2.8695,2.8703,2.8695,2.8696,15
2013-04-25,23:50:00,2.8700,2.8700,2.8687,2.8688,30
2013-04-25,23:55:00,2.8696,2.8723,2.8691,2.8723,58
2013-04-26,00:00:00,2.8720,2.8781,2.8713,2.8772,223
2013-04-26,00:05:00,2.8779,2.8792,2.8765,2.8790,139
2013-04-26,00:10:00,2.8785,2.8792,2.8774,2.8790,104
2013-04-26,00:15:00,2.8788,2.8799,2.8785,2.8790,29
2013-04-26,00:20:00,2.8795,2.8799,2.8771,2.8784,88
2013-04-26,00:25:00,2.8789,2.8800,2.8783,2.8800,19
2013-04-26,00:30:00,2.8800,2.8800,2.8784,2.8797,13
2013-04-26,00:35:00,2.8795,2.8807,2.8779,2.8804,53
2013-04-26,00:40:00,2.8812,2.8812,2.8796,2.8797,45
2013-04-26,00:45:00,2.8781,2.8782,2.8776,2.8780,8
2013-04-26,00:50:00,2.8770,2.8785,2.8765,2.8769,11
2013-04-26,00:55:00,2.8773,2.8788,2.8769,2.8769,12
2013-04-26,01:00:00,2.8772,2.8773,2.8755,2.8757,12
2013-04-26,01:05:00,2.8741,2.8775,2.8741,2.8772,167
2013-04-26,01:10:00,2.8771,2.8800,2.8764,2.8800,31
2013-04-26,01:15:00,2.8805,2.8839,2.8794,2.8837,158
2013-04-26,01:20:00,2.8832,2.8832,2.8805,2.8818,23
2013-04-26,01:25:00,2.8816,2.8864,2.8816,2.8856,99
2013-04-26,01:30:00,2.8851,2.8873,2.8840,2.8840,42
2013-04-26,01:35:00,2.8856,2.8857,2.8848,2.8855,34
2013-04-26,01:40:00,2.8846,2.8873,2.8846,2.8865,54
2013-04-26,01:45:00,2.8869,2.8900,2.8869,2.8900,174
2013-04-26,01:50:00,2.8900,2.8900,2.8880,2.8890,100
2013-04-26,01:55:00,2.8890,2.8916,2.8885,2.8902,73
2013-04-26,02:00:00,2.8902,2.8916,2.8902,2.8907,63
2013-04-26,02:05:00,2.8903,2.8960,2.8903,2.8941,57
2013-04-26,02:10:00,2.8959,2.8969,2.8945,2.8961,99
2013-04-26,02:15:00,2.8961,2.8995,2.8950,2.8994,262
2013-04-26,02:20:00,2.8994,2.8995,2.8962,2.8966,92
2013-04-26,02:25:00,2.8960,2.9032,2.8945,2.9019,1260
2013-04-26,02:30:00,2.9020,2.9020,2.8992,2.9007,174
2013-04-26,02:35:00,2.9010,2.9020,2.9010,2.9010,54
2013-04-26,02:40:00,2.9014,2.9015,2.9010,2.9010,117
2013-04-26,02:45:00,2.9010,2.9014,2.9010,2.9010,19
2013-04-26,02:50:00,2.9010,2.9011,2.9005,2.9005,104
2013-04-26,02:55:00,2.9005,2.9018,2.8995,2.9011,79
2013-04-26,03:00:00,2.9006,2.9024,2.9006,2.9015,152
2013-04-26,03:05:00,2.9011,2.9020,2.9011,2.9020,191
2013-04-26,03:10:00,2.9014,2.9020,2.8987,2.8993,367
2013-04-26,03:15:00,2.8991,2.8998,2.8969,2.8969,352
2013-04-26,03:20:00,2.8987,2.8987,2.8965,2.8965,13
2013-04-26,03:25:00,2.8965,2.8974,2.8959,2.8974,38
2013-04-26,03:30:00,2.8975,2.8975,2.8969,2.8969,10
2013-04-26,03:35:00,2.8967,2.9000,2.8965,2.8981,95
2013-04-26,03:40:00,2.8982,2.8982,2.8965,2.8974,24
2013-04-26,03:45:00,2.8978,2.8978,2.8965,2.8970,40
2013-04-26,03:50:00,2.8970,2.8988,2.8970,2.8988,80
2013-04-26,03:55:00,2.8988,2.9000,2.8988,2.9000,8
2013-04-26,04:00:00,2.9005,2.9015,2.9002,2.9015,21
2013-04-26,04:05:00,2.9013,2.9013,2.9007,2.9007,26
2013-04-26,04:10:00,2.9012,2.9013,2.9002,2.9009,55
2013-04-26,04:15:00,2.9003,2.9010,2.9000,2.9000,42
2013-04-26,04:20:00,2.8995,2.8995,2.8995,2.8995,3
2013-04-26,04:25:00,2.9001,2.9003,2.8982,2.8982,10
2013-04-26,04:30:00,2.9017,2.9017,2.9017,2.9017,1
2013-04-26,04:40:00,2.8983,2.8987,2.8983,2.8987,5
2013-04-26,04:45:00,2.8987,2.8987,2.8987,2.8987,1
2013-04-26,04:50:00,2.8967,2.8967,2.8967,2.8967,1
2013-04-26,04:55:00,2.8980,2.8982,2.8976,2.8982,5
2013-04-26,05:00:00,2.8980,2.8980,2.8975,2.8975,5
2013-04-26,05:05:00,2.8980,2.8985,2.8980,2.8985,4
2013-04-26,05:10:00,2.8985,2.8985,2.8980,2.8985,18
2013-04-26,06:00:00,2.8959,2.8970,2.8958,2.8970,3
2013-04-26,06:05:00,2.8972,2.8972,2.8972,2.8972,1
2013-04-26,06:10:00,2.8976,2.8980,2.8976,2.8980,3
2013-04-26,06:25:00,2.8984,2.8984,2.8984,2.8984,1
2013-04-26,06:55:00,2.8988,2.8988,2.8988,2.8988,1
2013-04-26,07:10:00,2.9005,2.9005,2.9005,2.9005,1
2013-04-26,07:20:00,2.9006,2.9006,2.9006,2.9006,1
2013-04-26,08:35:00,2.9013,2.9015,2.9013,2.9015,2
2013-04-26,08:45:00,2.9009,2.9009,2.9009,2.9009,1
2013-04-26,09:10:00,2.9019,2.9019,2.9019,2.9019,2
2013-04-26,09:15:00,2.9019,2.9020,2.9019,2.9020,7
2013-04-26,09:20:00,2.9020,2.9020,2.9016,2.9016,3
2013-04-26,09:25:00,2.9014,2.9014,2.9014,2.9014,2
2013-04-26,09:30:00,2.9011,2.9011,2.9011,2.9011,1
2013-04-26,09:35:00,2.9003,2.9003,2.9003,2.9003,4
2013-04-26,09:50:00,2.9008,2.9008,2.9008,2.9008,1
2013-04-26,10:15:00,2.9001,2.9001,2.9001,2.9001,1
2013-04-26,10:20:00,2.9008,2.9009,2.9008,2.9009,2
2013-04-26,10:25:00,2.9000,2.9000,2.8999,2.8999,3
2013-04-26,10:30:00,2.8999,2.8999,2.8999,2.8999,1
2013-04-26,10:50:00,2.9019,2.9019,2.9019,2.9019,1
2013-04-26,10:55:00,2.9010,2.9010,2.9010,2.9010,1
2013-04-26,11:00:00,2.9000,2.9000,2.9000,2.9000,12
2013-04-26,11:10:00,2.8995,2.8995,2.8995,2.8995,1
2013-04-26,11:15:00,2.8985,2.8985,2.8985,2.8985,1
2013-04-26,11:20:00,2.8985,2.8985,2.8979,2.8979,4
2013-04-26,11:30:00,2.8960,2.8964,2.8960,2.8964,5
2013-04-26,12:25:00,2.8973,2.8973,2.8973,2.8973,2
2013-04-26,12:30:00,2.8973,2.8973,2.8973,2.8973,2
2013-04-26,12:50:00,2.8954,2.8954,2.8954,2.8954,4
2013-04-26,13:05:00,2.8965,2.8965,2.8962,2.8965,6
2013-04-26,13:10:00,2.8971,2.8971,2.8971,2.8971,1
2013-04-26,13:20:00,2.8961,2.8961,2.8954,2.8960,15
2013-04-26,13:25:00,2.8954,2.8954,2.8954,2.8954,12
2013-04-26,13:40:00,2.8965,2.8965,2.8965,2.8965,1
2013-04-26,13:45:00,2.8974,2.8979,2.8974,2.8979,4
2013-04-26,14:00:00,2.8967,2.8967,2.8954,2.8954,9
2013-04-26,14:05:00,2.8954,2.8954,2.8954,2.8954,1
2013-04-26,14:25:00,2.8954,2.8954,2.8954,2.8954,2
2013-04-26,14:35:00,2.8980,2.8980,2.8980,2.8980,1
2013-04-26,14:55:00,2.8982,2.8982,2.8982,2.8982,2
2013-04-26,15:00:00,2.8978,2.8978,2.8978,2.8978,1
2013-04-26,15:05:00,2.8954,2.8961,2.8950,2.8950,30
2013-04-26,15:10:00,2.8929,2.8929,2.8890,2.8891,25
2013-04-26,15:15:00,2.8900,2.8900,2.8881,2.8881,45
2013-04-26,15:20:00,2.8900,2.8900,2.8881,2.8900,17
2013-04-26,15:25:00,2.8881,2.8881,2.8881,2.8881,4
2013-04-26,15:35:00,2.8885,2.8885,2.8885,2.8885,1
2013-04-26,15:40:00,2.8937,2.8944,2.8937,2.8944,2
2013-04-26,15:45:00,2.8929,2.8957,2.8929,2.8957,65
2013-04-26,15:50:00,2.8957,2.8962,2.8957,2.8962,27
2013-04-26,15:55:00,2.8994,2.8994,2.8982,2.8982,3
2013-04-26,16:00:00,2.8975,2.8977,2.8957,2.8964,19
2013-04-26,16:05:00,2.8969,2.8981,2.8969,2.8981,2
2013-04-26,16:15:00,2.9015,2.9015,2.9015,2.9015,11
2013-04-26,16:20:00,2.9015,2.9015,2.9010,2.9010,5
2013-04-26,16:25:00,2.8990,2.8990,2.8975,2.8975,5
2013-04-26,16:30:00,2.8983,2.8983,2.8983,2.8983,1
2013-04-26,16:35:00,2.8974,2.8974,2.8968,2.8968,4
2013-04-26,16:40:00,2.8910,2.8910,2.8910,2.8910,4
2013-04-26,16:45:00,2.8906,2.8906,2.8873,2.8873,2
2013-04-26,17:15:00,2.8951,2.8951,2.8951,2.8951,1
2013-04-26,18:05:00,2.8962,2.8971,2.8962,2.8969,3
2013-04-26,18:45:00,2.8958,2.8959,2.8958,2.8959,2
2013-04-26,18:50:00,2.8956,2.8956,2.8956,2.8956,1
2013-04-26,18:55:00,2.8964,2.8972,2.8964,2.8972,5
2013-04-26,19:00:00,2.8972,2.8972,2.8965,2.8966,7
2013-04-26,19:05:00,2.8959,2.8960,2.8953,2.8955,7
2013-04-26,19:10:00,2.8952,2.8998,2.8952,2.8998,11
2013-04-26,19:15:00,2.8969,2.8969,2.8969,2.8969,3
2013-04-26,19:20:00,2.8994,2.9014,2.8994,2.9014,104
2013-04-26,19:30:00,2.8999,2.8999,2.8999,2.8999,22
2013-04-26,19:35:00,2.9003,2.9020,2.9003,2.9020,25
2013-04-26,19:40:00,2.9020,2.9020,2.8996,2.8996,13
2013-04-26,19:45:00,2.9020,2.9035,2.9020,2.9035,28
2013-04-26,19:50:00,2.9026,2.9026,2.9026,2.9026,1
2013-04-26,19:55:00,2.9034,2.9064,2.9034,2.9064,3
2013-04-26,20:00:00,2.9005,2.9005,2.8995,2.8996,3
2013-04-26,20:05:00,2.8981,2.8995,2.8981,2.8995,5
2013-04-26,20:10:00,2.8972,2.8972,2.8942,2.8947,71
2013-04-26,20:15:00,2.8942,2.8942,2.8930,2.8935,12
2013-04-26,20:20:00,2.8935,2.8938,2.8932,2.8932,14
2013-04-26,20:25:00,2.8927,2.8930,2.8914,2.8930,13
2013-04-26,20:30:00,2.8900,2.8943,2.8900,2.8941,26
2013-04-26,20:35:00,2.8943,2.9012,2.8943,2.9012,69
2013-04-26,20:40:00,2.8999,2.9039,2.8994,2.9012,35
2013-04-26,20:45:00,2.9011,2.9011,2.8976,2.8976,9
2013-04-26,20:50:00,2.8984,2.8984,2.8954,2.8954,6
2013-04-26,20:55:00,2.8962,2.8962,2.8962,2.8962,1
2013-04-26,21:00:00,2.8978,2.8979,2.8929,2.8947,31
2013-04-26,21:05:00,2.8937,2.8972,2.8928,2.8972,46
2013-04-26,21:10:00,2.8974,2.9033,2.8974,2.9033,7
2013-04-26,21:15:00,2.9042,2.9083,2.9029,2.9083,45
2013-04-26,21:20:00,2.9060,2.9060,2.9016,2.9034,45
2013-04-26,21:25:00,2.9029,2.9054,2.9029,2.9051,46
2013-04-26,21:30:00,2.9056,2.9061,2.9038,2.9049,36
2013-04-26,21:35:00,2.9051,2.9055,2.9041,2.9041,6
2013-04-26,21:40:00,2.9026,2.9026,2.8998,2.9006,23
2013-04-26,21:45:00,2.8992,2.9067,2.8992,2.9055,33
2013-04-26,21:50:00,2.9080,2.9106,2.9080,2.9102,102
2013-04-26,21:55:00,2.9114,2.9166,2.9114,2.9147,118
2013-04-26,22:00:00,2.9150,2.9168,2.9145,2.9152,171
2013-04-26,22:05:00,2.9150,2.9186,2.9145,2.9174,38
2013-04-26,22:10:00,2.9178,2.9200,2.9152,2.9152,99
2013-04-26,22:15:00,2.9147,2.9147,2.9111,2.9133,36
2013-04-26,22:20:00,2.9129,2.9131,2.9117,2.9124,31
2013-04-26,22:25:00,2.9129,2.9144,2.9118,2.9138,135
2013-04-26,22:30:00,2.9138,2.9148,2.9132,2.9138,86
2013-04-26,22:35:00,2.9138,2.9174,2.9138,2.9170,176
2013-04-26,22:40:00,2.9179,2.9180,2.9179,2.9180,12
2013-04-26,22:45:00,2.9199,2.9200,2.9180,2.9196,17
2013-04-26,22:50:00,2.9201,2.9212,2.9195,2.9201,73
2013-04-26,22:55:00,2.9201,2.9216,2.9186,2.9187,46
2013-04-26,23:00:00,2.9186,2.9187,2.9148,2.9148,33
2013-04-26,23:05:00,2.9140,2.9140,2.9102,2.9102,3
2013-04-26,23:10:00,2.9100,2.9109,2.9050,2.9050,118
2013-04-26,23:15:00,2.9054,2.9073,2.9046,2.9048,11
2013-04-26,23:20:00,2.9044,2.9050,2.9008,2.9036,53
2013-04-26,23:25:00,2.9050,2.9073,2.9026,2.9044,113
2013-04-26,23:30:00,2.9052,2.9054,2.9010,2.9051,18
2013-04-26,23:35:00,2.9040,2.9040,2.8962,2.8962,51
2013-04-26,23:40:00,2.8942,2.8990,2.8940,2.8987,27
2013-04-26,23:45:00,2.8984,2.8993,2.8976,2.8982,10
2013-04-26,23:50:00,2.8956,2.8956,2.8956,2.8956,1
2013-04-26,23:55:00,2.8974,2.8974,2.8953,2.8953,17
2013-04-27,00:00:00,2.8920,2.8920,2.8880,2.8896,59
2013-04-27,00:05:00,2.8938,2.8938,2.8895,2.8904,27
2013-04-27,00:10:00,2.8922,2.8973,2.8920,2.8973,8
2013-04-27,00:15:00,2.8957,2.9012,2.8956,2.9000,22
2013-04-27,00:20:00,2.8976,2.9001,2.8976,2.9000,6
2013-04-27,00:25:00,2.9000,2.9015,2.8986,2.9015,38
2013-04-27,00:30:00,2.9010,2.9025,2.8996,2.9018,62
2013-04-27,00:35:00,2.9016,2.9016,2.8942,2.8942,15
2013-04-27,00:40:00,2.8940,2.8956,2.8931,2.8956,10
2013-04-27,00:45:00,2.8940,2.8947,2.8923,2.8947,22
2013-04-27,00:50:00,2.8951,2.8983,2.8947,2.8955,37
2013-04-27,00:55:00,2.8955,2.8956,2.8908,2.8932,39
2013-04-27,01:00:00,2.8922,2.8986,2.8922,2.8978,27
2013-04-27,01:05:00,2.8970,2.8978,2.8945,2.8945,13
2013-04-27,01:10:00,2.8961,2.8961,2.8901,2.8904,12
2013-04-27,01:15:00,2.8900,2.8931,2.8900,2.8917,32
2013-04-27,01:20:00,2.8920,2.8946,2.8912,2.8929,34
2013-04-27,01:25:00,2.8928,2.8970,2.8928,2.8970,15
2013-04-27,01:30:00,2.8981,2.8996,2.8964,2.8992,11
2013-04-27,01:35:00,2.8991,2.9027,2.8991,2.9027,5
2013-04-27,01:40:00,2.9028,2.9028,2.9005,2.9005,14
2013-04-27,01:45:00,2.9009,2.9009,2.8991,2.8991,7
2013-04-27,01:50:00,2.8998,2.9005,2.8998,2.9005,5
2013-04-27,01:55:00,2.9005,2.9033,2.8990,2.9010,28
2013-04-27,02:00:00,2.9020,2.9020,2.8990,2.8990,12
2013-04-27,02:05:00,2.8990,2.9009,2.8990,2.9005,18
2013-04-27,02:10:00,2.9000,2.9011,2.8995,2.8998,36
2013-04-27,02:15:00,2.8990,2.9038,2.8982,2.9038,66
2013-04-27,02:20:00,2.9030,2.9072,2.9030,2.9060,52
2013-04-27,02:25:00,2.9075,2.9090,2.8994,2.9004,199
2013-04-27,02:30:00,2.9005,2.9010,2.8970,2.8982,73
2013-04-27,02:35:00,2.8985,2.8995,2.8985,2.8995,6
2013-04-27,02:40:00,2.8994,2.8997,2.8990,2.8997,6
2013-04-27,02:50:00,2.8975,2.8985,2.8967,2.8967,7
2013-04-27,02:55:00,2.8970,2.8977,2.8955,2.8955,8
2013-04-27,03:00:00,2.8957,2.8997,2.8957,2.8997,6
2013-04-27,03:05:00,2.8999,2.9015,2.8999,2.9001,8
2013-04-27,03:10:00,2.8994,2.8995,2.8929,2.8952,236
2013-04-27,03:15:00,2.8971,2.8987,2.8941,2.8974,136
2013-04-27,03:20:00,2.8975,2.8980,2.8965,2.8970,22
2013-04-27,03:25:00,2.8968,2.8980,2.8968,2.8980,23
2013-04-27,03:30:00,2.8985,2.8985,2.8985,2.8985,2
2013-04-27,03:40:00,2.8980,2.8987,2.8979,2.8987,7
2013-04-27,03:45:00,2.8976,2.8988,2.8976,2.8988,2
2013-04-27,03:55:00,2.8967,2.8967,2.8967,2.8967,1
2013-04-27,04:00:00,2.8991,2.8991,2.8991,2.8991,1
2013-04-27,04:05:00,2.8958,2.8981,2.8958,2.8975,10
2013-04-27,04:10:00,2.8981,2.8981,2.8967,2.8973,11
2013-04-27,04:15:00,2.8959,2.8959,2.8959,2.8959,1
2013-04-27,04:20:00,2.8956,2.8956,2.8955,2.8955,3
2013-04-27,04:25:00,2.8973,2.8975,2.8971,2.8975,6
2013-04-27,04:30:00,2.9012,2.9012,2.8950,2.8950,2
2013-04-27,04:35:00,2.8937,2.8937,2.8937,2.8937,1
2013-04-27,04:45:00,2.8947,2.8950,2.8943,2.8948,6
2013-04-27,05:00:00,2.8945,2.8945,2.8945,2.8945,1
2013-04-27,05:05:00,2.8945,2.8954,2.8910,2.8910,18
2013-04-27,05:10:00,2.8938,2.8938,2.8938,2.8938,1
2013-04-29,06:00:00,2.9009,2.9009,2.8817,2.8906,11
2013-04-29,06:15:00,2.8944,2.8950,2.8944,2.8950,7
2013-04-29,06:40:00,2.8898,2.8898,2.8898,2.8898,4
2013-04-29,07:10:00,2.8937,2.8937,2.8910,2.8910,3
2013-04-29,07:25:00,2.8929,2.8929,2.8929,2.8929,1
2013-04-29,08:10:00,2.8883,2.8883,2.8883,2.8883,1
2013-04-29,10:40:00,2.8875,2.8875,2.8875,2.8875,1
2013-04-29,14:05:00,2.8848,2.8848,2.8817,2.8817,4
2013-04-29,15:00:00,2.8875,2.8875,2.8875,2.8875,1
2013-04-29,15:05:00,2.8900,2.8914,2.8900,2.8914,8
2013-04-29,15:20:00,2.8950,2.8950,2.8950,2.8950,1
2013-04-29,16:20:00,2.8886,2.8886,2.8886,2.8886,2
2013-04-29,16:35:00,2.8817,2.8817,2.8817,2.8817,5
2013-04-29,17:55:00,2.8844,2.8844,2.8844,2.8844,1
2013-04-29,18:15:00,2.8865,2.8865,2.8865,2.8865,4
2013-04-29,18:40:00,2.8857,2.8857,2.8857,2.8857,2
2013-04-29,18:50:00,2.8864,2.8864,2.8864,2.8864,3
2013-04-29,19:15:00,2.8848,2.8848,2.8848,2.8848,1
2013-04-29,19:25:00,2.8785,2.8785,2.8777,2.8777,5
2013-04-29,19:30:00,2.8786,2.8786,2.8786,2.8786,2
2013-04-29,19:35:00,2.8783,2.8783,2.8771,2.8772,51
2013-04-29,19:40:00,2.8784,2.8784,2.8784,2.8784,1
2013-04-29,19:45:00,2.8776,2.8797,2.8776,2.8797,4
2013-04-29,19:50:00,2.8809,2.8812,2.8809,2.8812,27
2013-04-29,19:55:00,2.8833,2.8842,2.8833,2.8842,3
2013-04-29,20:05:00,2.8879,2.8879,2.8879,2.8879,1
2013-04-29,20:10:00,2.8870,2.8880,2.8870,2.8873,5
2013-04-29,20:15:00,2.8883,2.8883,2.8883,2.8883,1
2013-04-29,20:20:00,2.8884,2.8884,2.8856,2.8856,5
2013-04-29,20:25:00,2.8845,2.8845,2.8834,2.8834,3
2013-04-29,20:30:00,2.8845,2.8845,2.8845,2.8845,2
2013-04-29,20:35:00,2.8819,2.8821,2.8818,2.8820,13
2013-04-29,20:40:00,2.8800,2.8821,2.8800,2.8821,2
2013-04-29,20:45:00,2.8864,2.8864,2.8864,2.8864,1
2013-04-29,20:50:00,2.8862,2.8900,2.8862,2.8900,9
2013-04-29,20:55:00,2.8899,2.8899,2.8876,2.8876,7
2013-04-29,21:00:00,2.8900,2.8921,2.8900,2.8915,15
2013-04-29,21:05:00,2.8931,2.8936,2.8917,2.8936,12
2013-04-29,21:10:00,2.8947,2.8956,2.8945,2.8950,12
2013-04-29,21:15:00,2.8959,2.8959,2.8937,2.8952,25
2013-04-29,21:20:00,2.8939,2.8940,2.8933,2.8933,12
2013-04-29,21:25:00,2.8933,2.8940,2.8929,2.8929,33
2013-04-29,21:30:00,2.8925,2.8925,2.8896,2.8910,31
2013-04-29,21:35:00,2.8894,2.8894,2.8879,2.8879,6
2013-04-29,21:40:00,2.8879,2.8879,2.8847,2.8847,12
2013-04-29,21:45:00,2.8844,2.8869,2.8844,2.8867,19
2013-04-29,21:50:00,2.8874,2.8902,2.8874,2.8902,15
2013-04-29,21:55:00,2.8890,2.8919,2.8890,2.8919,16
2013-04-29,22:00:00,2.8914,2.8926,2.8914,2.8926,14
2013-04-29,22:05:00,2.8931,2.8931,2.8915,2.8915,8
2013-04-29,22:10:00,2.8922,2.8922,2.8917,2.8917,4
2013-04-29,22:15:00,2.8921,2.8944,2.8921,2.8940,13
2013-04-29,22:20:00,2.8949,2.8970,2.8949,2.8960,16
2013-04-29,22:25:00,2.8957,2.8957,2.8931,2.8934,32
2013-04-29,22:30:00,2.8935,2.8952,2.8900,2.8916,45
2013-04-29,22:35:00,2.8932,2.8939,2.8932,2.8939,10
2013-04-29,22:40:00,2.8905,2.8912,2.8900,2.8912,28
2013-04-29,22:45:00,2.8939,2.8950,2.8938,2.8950,6
2013-04-29,22:50:00,2.8944,2.8952,2.8927,2.8938,9
2013-04-29,22:55:00,2.8960,2.9028,2.8960,2.9028,26
2013-04-29,23:00:00,2.9028,2.9071,2.9028,2.9036,11
2013-04-29,23:05:00,2.9035,2.9052,2.9026,2.9052,9
2013-04-29,23:10:00,2.9016,2.9021,2.9016,2.9021,6
2013-04-29,23:15:00,2.9031,2.9031,2.9001,2.9001,5
2013-04-29,23:20:00,2.9019,2.9019,2.8985,2.8999,21
2013-04-29,23:25:00,2.9001,2.9003,2.8953,2.8961,50
2013-04-29,23:30:00,2.8969,2.9014,2.8964,2.9014,6
2013-04-29,23:35:00,2.9025,2.9025,2.8968,2.8980,28
2013-04-29,23:40:00,2.8969,2.8971,2.8927,2.8929,10
2013-04-29,23:45:00,2.8942,2.8942,2.8942,2.8942,4
2013-04-29,23:50:00,2.8937,2.8937,2.8937,2.8937,1
2013-04-29,23:55:00,2.8939,2.8939,2.8919,2.8923,10
2013-04-30,00:00:00,2.8921,2.8939,2.8909,2.8939,36
2013-04-30,00:05:00,2.8922,2.8938,2.8906,2.8906,23
2013-04-30,00:10:00,2.8900,2.8907,2.8899,2.8902,48
2013-04-30,00:15:00,2.8904,2.8904,2.8893,2.8893,7
2013-04-30,00:20:00,2.8910,2.8932,2.8909,2.8927,38
2013-04-30,00:25:00,2.8899,2.8902,2.8896,2.8899,10
2013-04-30,00:30:00,2.8897,2.8897,2.8893,2.8893,14
2013-04-30,00:35:00,2.8908,2.8922,2.8902,2.8922,35
2013-04-30,00:40:00,2.8930,2.8938,2.8895,2.8916,64
2013-04-30,00:45:00,2.8914,2.8947,2.8882,2.8945,150
2013-04-30,00:50:00,2.8937,2.8940,2.8929,2.8937,10
2013-04-30,00:55:00,2.8939,2.8939,2.8939,2.8939,2
2013-04-30,01:00:00,2.8934,2.8934,2.8934,2.8934,1
2013-04-30,01:05:00,2.8945,2.8956,2.8942,2.8942,8
2013-04-30,01:10:00,2.8949,2.8949,2.8949,2.8949,1
2013-04-30,01:15:00,2.8948,2.8957,2.8948,2.8957,3
2013-04-30,01:20:00,2.8957,2.8975,2.8957,2.8975,9
2013-04-30,01:25:00,2.8947,2.8965,2.8947,2.8965,27
2013-04-30,01:30:00,2.8965,2.8975,2.8962,2.8962,22
2013-04-30,01:35:00,2.8980,2.8980,2.8980,2.8980,2
2013-04-30,01:40:00,2.8968,2.8970,2.8968,2.8970,5
2013-04-30,01:45:00,2.8972,2.8985,2.8972,2.8985,5
2013-04-30,01:50:00,2.9000,2.9000,2.9000,2.9000,2
2013-04-30,01:55:00,2.8983,2.9011,2.8983,2.8995,31
2013-04-30,02:00:00,2.9012,2.9013,2.8998,2.9000,16
2013-04-30,02:05:00,2.8994,2.9000,2.8990,2.8998,30
2013-04-30,02:10:00,2.9000,2.9000,2.8964,2.8969,113
2013-04-30,02:15:00,2.8969,2.8969,2.8926,2.8935,50
2013-04-30,02:20:00,2.8942,2.8980,2.8912,2.8912,76
2013-04-30,02:25:00,2.8973,2.9020,2.8972,2.9016,1021
2013-04-30,02:30:00,2.9012,2.9016,2.8987,2.8997,175
2013-04-30,02:35:00,2.8995,2.9019,2.8995,2.9016,45
2013-04-30,02:40:00,2.9017,2.9025,2.9006,2.9008,10
2013-04-30,02:45:00,2.9010,2.9017,2.9000,2.9000,28
2013-04-30,02:50:00,2.8992,2.8993,2.8981,2.8985,42
2013-04-30,02:55:00,2.8989,2.8990,2.8980,2.8980,24
2013-04-30,03:00:00,2.8990,2.8990,2.8990,2.8990,14
2013-04-30,03:05:00,2.8985,2.8985,2.8970,2.8970,82
2013-04-30,03:10:00,2.8965,2.8985,2.8960,2.8985,186
2013-04-30,03:15:00,2.8985,2.9003,2.8975,2.8975,138
2013-04-30,03:30:00,2.8975,2.8976,2.8969,2.8974,8
2013-04-30,03:40:00,2.8985,2.8985,2.8981,2.8981,3
2013-04-30,03:45:00,2.8985,2.8985,2.8982,2.8985,4
2013-04-30,03:50:00,2.8987,2.8993,2.8985,2.8993,13
2013-04-30,03:55:00,2.8989,2.8995,2.8989,2.8995,9
2013-04-30,04:00:00,2.8990,2.8990,2.8990,2.8990,5
2013-04-30,04:05:00,2.8990,2.8997,2.8990,2.8997,3
2013-04-30,04:10:00,2.9009,2.9009,2.9008,2.9008,2
2013-04-30,04:15:00,2.8995,2.8995,2.8995,2.8995,4
2013-04-30,04:20:00,2.8993,2.8993,2.8993,2.8993,1
2013-04-30,04:30:00,2.8970,2.9007,2.8970,2.9007,6
2013-04-30,04:45:00,2.8960,2.8960,2.8960,2.8960,13
2013-04-30,04:50:00,2.8979,2.8979,2.8979,2.8979,3
2013-04-30,05:00:00,2.8992,2.8993,2.8992,2.8993,4
2013-04-30,06:00:00,2.9070,2.9070,2.8942,2.8942,7
2013-04-30,08:40:00,2.9020,2.9020,2.9020,2.9020,2
2013-04-30,08:55:00,2.9000,2.9000,2.9000,2.9000,1
2013-04-30,09:45:00,2.8978,2.8978,2.8978,2.8978,2
2013-04-30,16:10:00,2.8974,2.8974,2.8974,2.8974,3
2013-04-30,16:25:00,2.8955,2.8955,2.8955,2.8955,1
2013-04-30,16:30:00,2.8955,2.8955,2.8955,2.8955,4
2013-04-30,16:40:00,2.8924,2.8924,2.8915,2.8915,6
2013-04-30,16:45:00,2.8895,2.8895,2.8875,2.8875,3
2013-04-30,18:15:00,2.8955,2.8955,2.8955,2.8955,1
2013-04-30,19:05:00,2.8910,2.8914,2.8910,2.8914,12
2013-04-30,19:30:00,2.8940,2.8940,2.8940,2.8940,1
2013-04-30,19:35:00,2.8921,2.8921,2.8921,2.8921,1
2013-04-30,19:40:00,2.8917,2.8917,2.8901,2.8901,2
2013-04-30,19:45:00,2.8882,2.8882,2.8882,2.8882,1
2013-04-30,20:05:00,2.8860,2.8860,2.8855,2.8855,26
2013-04-30,20:10:00,2.8851,2.8851,2.8845,2.8845,23
2013-04-30,20:15:00,2.8875,2.8875,2.8850,2.8850,2
2013-04-30,20:35:00,2.8856,2.8856,2.8856,2.8856,3
2013-04-30,20:40:00,2.8840,2.8840,2.8830,2.8830,2
2013-04-30,20:45:00,2.8845,2.8860,2.8845,2.8860,16
2013-04-30,20:50:00,2.8851,2.8851,2.8820,2.8845,66
2013-04-30,20:55:00,2.8845,2.8845,2.8845,2.8845,1
2013-04-30,21:00:00,2.8868,2.8881,2.8850,2.8850,5
2013-04-30,21:05:00,2.8860,2.8860,2.8860,2.8860,1
2013-04-30,21:10:00,2.8833,2.8833,2.8825,2.8825,6
2013-04-30,21:15:00,2.8825,2.8825,2.8825,2.8825,24
2013-04-30,21:20:00,2.8825,2.8841,2.8784,2.8784,40
2013-04-30,21:25:00,2.8800,2.8817,2.8800,2.8817,9
2013-04-30,21:30:00,2.8815,2.8815,2.8815,2.8815,44
2013-04-30,21:35:00,2.8843,2.8855,2.8843,2.8855,36
2013-04-30,21:40:00,2.8857,2.8857,2.8854,2.8854,19
2013-04-30,21:45:00,2.8808,2.8808,2.8800,2.8800,16
2013-04-30,21:50:00,2.8800,2.8800,2.8770,2.8770,12
2013-04-30,21:55:00,2.8760,2.8775,2.8735,2.8735,62
2013-04-30,22:00:00,2.8720,2.8721,2.8695,2.8716,68
2013-04-30,22:10:00,2.8713,2.8713,2.8699,2.8699,21
2013-04-30,22:15:00,2.8724,2.8724,2.8665,2.8665,4
2013-04-30,22:20:00,2.8670,2.8707,2.8668,2.8703,36
2013-04-30,22:25:00,2.8675,2.8690,2.8658,2.8671,8
2013-04-30,22:30:00,2.8657,2.8660,2.8640,2.8651,19
2013-04-30,22:35:00,2.8674,2.8689,2.8667,2.8689,22
2013-04-30,22:40:00,2.8673,2.8680,2.8667,2.8669,15
2013-04-30,22:50:00,2.8732,2.8734,2.8726,2.8726,4
2013-04-30,22:55:00,2.8722,2.8722,2.8701,2.8721,61
2013-04-30,23:00:00,2.8701,2.8701,2.8673,2.8680,56
2013-04-30,23:05:00,2.8670,2.8704,2.8670,2.8688,85
2013-04-30,23:10:00,2.8680,2.8715,2.8680,2.8696,71
2013-04-30,23:15:00,2.8688,2.8688,2.8650,2.8650,31
2013-04-30,23:25:00,2.8628,2.8628,2.8628,2.8628,25
2013-04-30,23:30:00,2.8618,2.8618,2.8618,2.8618,1
2013-04-30,23:35:00,2.8620,2.8620,2.8620,2.8620,1
2013-04-30,23:40:00,2.8666,2.8679,2.8666,2.8679,5
2013-04-30,23:45:00,2.8672,2.8688,2.8672,2.8680,33
2013-04-30,23:50:00,2.8681,2.8699,2.8680,2.8699,44
2013-04-30,23:55:00,2.8697,2.8702,2.8695,2.8698,62
2013-05-01,00:00:00,2.8706,2.8706,2.8670,2.8670,25
2013-05-01,00:10:00,2.8690,2.8706,2.8687,2.8687,26
2013-05-01,00:15:00,2.8694,2.8696,2.8686,2.8686,6
2013-05-01,00:20:00,2.8701,2.8727,2.8701,2.8727,57
2013-05-01,00:25:00,2.8671,2.8671,2.8671,2.8671,1
2013-05-01,00:35:00,2.8649,2.8649,2.8649,2.8649,1
2013-05-01,00:40:00,2.8655,2.8669,2.8655,2.8669,2
2013-05-01,01:00:00,2.8704,2.8715,2.8657,2.8675,10
2013-05-01,01:05:00,2.8691,2.8691,2.8691,2.8691,1
2013-05-01,01:10:00,2.8680,2.8680,2.8667,2.8667,3
2013-05-01,01:15:00,2.8645,2.8650,2.8645,2.8650,2
2013-05-01,01:25:00,2.8670,2.8670,2.8647,2.8648,8
2013-05-01,01:30:00,2.8657,2.8657,2.8647,2.8647,6
2013-05-01,01:35:00,2.8629,2.8629,2.8609,2.8624,5
2013-05-01,01:40:00,2.8610,2.8610,2.8559,2.8579,9
2013-05-01,01:45:00,2.8581,2.8606,2.8581,2.8606,7
2013-05-01,01:50:00,2.8613,2.8613,2.8603,2.8603,5
2013-05-01,01:55:00,2.8603,2.8608,2.8589,2.8608,31
2013-05-01,02:00:00,2.8610,2.8660,2.8603,2.8650,131
2013-05-01,02:05:00,2.8654,2.8744,2.8652,2.8735,151
2013-05-01,02:10:00,2.8736,2.8741,2.8668,2.8675,157
2013-05-01,02:15:00,2.8675,2.8738,2.8675,2.8730,176
2013-05-01,02:20:00,2.8727,2.8783,2.8715,2.8774,171
2013-05-01,02:25:00,2.8776,2.8894,2.8750,2.8750,199
2013-05-01,04:30:00,2.8735,2.8735,2.8735,2.8735,1
2013-05-01,06:00:00,2.8278,2.8299,2.8278,2.8299,32
2013-05-01,06:05:00,2.8288,2.8298,2.8282,2.8298,4
2013-05-01,06:10:00,2.8288,2.8288,2.8286,2.8286,2
2013-05-01,06:25:00,2.8281,2.8281,2.8281,2.8281,1
2013-05-01,06:30:00,2.8290,2.8300,2.8290,2.8300,5
2013-05-01,06:45:00,2.8290,2.8290,2.8290,2.8290,1
2013-05-01,06:50:00,2.8289,2.8289,2.8289,2.8289,1
2013-05-01,07:05:00,2.8289,2.8289,2.8289,2.8289,1
2013-05-01,07:10:00,2.8290,2.8295,2.8290,2.8295,11
2013-05-01,07:40:00,2.8293,2.8296,2.8292,2.8296,3
2013-05-01,07:45:00,2.8289,2.8298,2.8283,2.8298,11
2013-05-01,07:55:00,2.8298,2.8300,2.8297,2.8300,6
2013-05-01,08:00:00,2.8285,2.8299,2.8282,2.8286,9
2013-05-01,08:05:00,2.8286,2.8286,2.8280,2.8280,7
2013-05-01,08:10:00,2.8279,2.8279,2.8272,2.8276,6
2013-05-01,08:15:00,2.8276,2.8276,2.8271,2.8272,5
2013-05-01,08:20:00,2.8270,2.8270,2.8270,2.8270,2
2013-05-01,08:25:00,2.8250,2.8250,2.8217,2.8217,11
2013-05-01,08:35:00,2.8223,2.8231,2.8223,2.8227,53
2013-05-01,08:40:00,2.8228,2.8240,2.8228,2.8232,32
2013-05-01,08:50:00,2.8240,2.8240,2.8240,2.8240,1
2013-05-01,09:05:00,2.8227,2.8227,2.8207,2.8208,8
2013-05-01,09:10:00,2.8207,2.8225,2.8207,2.8217,9
2013-05-01,09:15:00,2.8224,2.8224,2.8214,2.8215,7
2013-05-01,09:20:00,2.8221,2.8231,2.8221,2.8230,15
2013-05-01,09:25:00,2.8227,2.8229,2.8227,2.8229,4
2013-05-01,09:30:00,2.8243,2.8243,2.8226,2.8227,18
2013-05-01,09:35:00,2.8234,2.8234,2.8234,2.8234,6
2013-05-01,09:50:00,2.8229,2.8229,2.8229,2.8229,3
2013-05-01,09:55:00,2.8229,2.8229,2.8201,2.8201,17
2013-05-01,10:00:00,2.8213,2.8220,2.8195,2.8208,67
2013-05-01,10:05:00,2.8200,2.8212,2.8197,2.8205,9
2013-05-01,10:10:00,2.8208,2.8208,2.8207,2.8207,2
2013-05-01,10:15:00,2.8210,2.8211,2.8208,2.8211,6
2013-05-01,10:20:00,2.8211,2.8211,2.8211,2.8211,1
2013-05-01,10:25:00,2.8209,2.8209,2.8209,2.8209,1
2013-05-01,10:45:00,2.8210,2.8210,2.8210,2.8210,5
2013-05-01,10:50:00,2.8212,2.8221,2.8208,2.8208,3
2013-05-01,11:05:00,2.8231,2.8231,2.8231,2.8231,1
2013-05-01,11:15:00,2.8202,2.8202,2.8202,2.8202,1
2013-05-01,11:25:00,2.8199,2.8199,2.8199,2.8199,2
2013-05-01,12:40:00,2.8190,2.8190,2.8190,2.8190,1
2013-05-01,12:45:00,2.8187,2.8193,2.8187,2.8193,2
2013-05-01,12:50:00,2.8193,2.8193,2.8188,2.8193,7
2013-05-01,13:05:00,2.8187,2.8193,2.8187,2.8193,6
2013-05-01,13:10:00,2.8187,2.8192,2.8187,2.8192,2
2013-05-01,13:20:00,2.8195,2.8198,2.8195,2.8198,3
2013-05-01,13:25:00,2.8201,2.8201,2.8201,2.8201,2
2013-05-01,13:35:00,2.8195,2.8200,2.8195,2.8200,3
2013-05-01,13:40:00,2.8200,2.8203,2.8200,2.8203,9
2013-05-01,13:45:00,2.8203,2.8203,2.8203,2.8203,4
2013-05-01,13:50:00,2.8204,2.8227,2.8204,2.8227,10
2013-05-01,14:00:00,2.8217,2.8235,2.8217,2.8235,7
2013-05-01,14:05:00,2.8213,2.8213,2.8213,2.8213,1
2013-05-01,14:10:00,2.8220,2.8220,2.8220,2.8220,1
2013-05-01,14:25:00,2.8226,2.8226,2.8226,2.8226,1
2013-05-01,14:30:00,2.8226,2.8226,2.8226,2.8226,1
2013-05-01,14:35:00,2.8214,2.8214,2.8210,2.8210,10
2013-05-01,14:40:00,2.8210,2.8212,2.8210,2.8210,29
2013-05-01,14:50:00,2.8212,2.8212,2.8212,2.8212,1
2013-05-01,14:55:00,2.8209,2.8209,2.8204,2.8204,9
2013-05-01,15:00:00,2.8204,2.8211,2.8198,2.8211,17
2013-05-01,15:05:00,2.8212,2.8234,2.8212,2.8220,19
2013-05-01,15:10:00,2.8217,2.8217,2.8200,2.8200,11
2013-05-01,15:15:00,2.8195,2.8199,2.8189,2.8199,19
2013-05-01,15:20:00,2.8198,2.8201,2.8192,2.8192,9
2013-05-01,15:25:00,2.8200,2.8212,2.8200,2.8206,43
2013-05-01,15:30:00,2.8220,2.8242,2.8199,2.8238,37
2013-05-01,15:35:00,2.8231,2.8238,2.8231,2.8232,5
2013-05-01,15:40:00,2.8242,2.8254,2.8238,2.8254,24
2013-05-01,15:45:00,2.8260,2.8267,2.8252,2.8263,13
2013-05-01,15:50:00,2.8269,2.8277,2.8265,2.8277,11
2013-05-01,15:55:00,2.8269,2.8269,2.8235,2.8238,16
2013-05-01,16:00:00,2.8243,2.8310,2.8243,2.8310,83
2013-05-01,16:05:00,2.8310,2.8346,2.8310,2.8339,66
2013-05-01,16:10:00,2.8340,2.8394,2.8340,2.8394,48
2013-05-01,16:15:00,2.8394,2.8396,2.8375,2.8380,148
2013-05-01,16:20:00,2.8381,2.8386,2.8348,2.8348,13
2013-05-01,16:25:00,2.8352,2.8354,2.8323,2.8326,27
2013-05-01,16:30:00,2.8341,2.8341,2.8313,2.8322,20
2013-05-01,16:35:00,2.8321,2.8321,2.8306,2.8312,11
2013-05-01,16:40:00,2.8324,2.8324,2.8324,2.8324,1
2013-05-01,16:45:00,2.8324,2.8324,2.8324,2.8324,2
2013-05-01,16:50:00,2.8317,2.8317,2.8292,2.8295,48
2013-05-01,16:55:00,2.8282,2.8282,2.8282,2.8282,1
2013-05-01,17:00:00,2.8297,2.8297,2.8274,2.8275,110
2013-05-01,17:05:00,2.8274,2.8287,2.8264,2.8280,62
2013-05-01,17:10:00,2.8278,2.8287,2.8272,2.8284,14
2013-05-01,17:15:00,2.8282,2.8288,2.8254,2.8254,27
2013-05-01,17:20:00,2.8251,2.8262,2.8246,2.8248,43
2013-05-01,17:25:00,2.8253,2.8258,2.8253,2.8257,18
2013-05-01,17:30:00,2.8252,2.8252,2.8243,2.8243,2
2013-05-01,17:35:00,2.8246,2.8267,2.8246,2.8265,43
2013-05-01,17:40:00,2.8263,2.8278,2.8263,2.8278,16
2013-05-01,17:45:00,2.8278,2.8278,2.8252,2.8252,10
2013-05-01,17:50:00,2.8252,2.8252,2.8237,2.8237,9
2013-05-01,17:55:00,2.8236,2.8238,2.8236,2.8238,3
2013-05-01,18:00:00,2.8236,2.8240,2.8234,2.8234,9
2013-05-01,18:05:00,2.8229,2.8229,2.8180,2.8182,84
2013-05-01,18:10:00,2.8182,2.8193,2.8131,2.8135,92
2013-05-01,18:15:00,2.8139,2.8141,2.8062,2.8062,136
2013-05-01,18:20:00,2.8063,2.8100,2.8060,2.8091,118
2013-05-01,18:25:00,2.8081,2.8105,2.8076,2.8094,43
2013-05-01,18:30:00,2.8096,2.8097,2.8081,2.8095,49
2013-05-01,18:35:00,2.8089,2.8093,2.8087,2.8090,18
2013-05-01,18:40:00,2.8088,2.8098,2.8078,2.8098,46
2013-05-01,18:45:00,2.8095,2.8097,2.8071,2.8079,24
2013-05-01,18:50:00,2.8081,2.8089,2.8063,2.8063,76
2013-05-01,18:55:00,2.8066,2.8079,2.8066,2.8079,11
2013-05-01,19:00:00,2.8079,2.8136,2.8079,2.8123,39
2013-05-01,19:05:00,2.8125,2.8142,2.8114,2.8124,80
2013-05-01,19:10:00,2.8129,2.8132,2.8125,2.8128,25
2013-05-01,19:15:00,2.8125,2.8133,2.8114,2.8118,31
2013-05-01,19:20:00,2.8118,2.8134,2.8118,2.8133,12
2013-05-01,19:25:00,2.8136,2.8150,2.8129,2.8129,75
2013-05-01,19:30:00,2.8128,2.8128,2.8100,2.8100,38
2013-05-01,19:35:00,2.8100,2.8106,2.8092,2.8094,59
2013-05-01,19:40:00,2.8082,2.8094,2.8074,2.8074,35
2013-05-01,19:45:00,2.8078,2.8090,2.8078,2.8086,12
2013-05-01,19:50:00,2.8079,2.8079,2.8050,2.8054,73
2013-05-01,19:55:00,2.8055,2.8100,2.8045,2.8100,149
2013-05-01,20:00:00,2.8097,2.8125,2.8089,2.8111,189
2013-05-01,20:05:00,2.8110,2.8113,2.8095,2.8103,175
2013-05-01,20:10:00,2.8103,2.8113,2.8089,2.8098,147
2013-05-01,20:15:00,2.8098,2.8115,2.8036,2.8036,351
2013-05-01,20:20:00,2.8037,2.8047,2.8029,2.8045,135
2013-05-01,20:25:00,2.8041,2.8075,2.8035,2.8067,140
2013-05-01,20:30:00,2.8060,2.8094,2.8055,2.8058,168
2013-05-01,20:35:00,2.8060,2.8096,2.8050,2.8085,116
2013-05-01,20:40:00,2.8087,2.8101,2.8085,2.8092,134
2013-05-01,20:45:00,2.8091,2.8091,2.8037,2.8037,136
2013-05-01,20:50:00,2.8037,2.8051,2.8025,2.8041,487
2013-05-01,20:55:00,2.8041,2.8072,2.8018,2.8068,506
2013-05-01,21:00:00,2.8066,2.8098,2.8030,2.8030,675
2013-05-01,21:05:00,2.8038,2.8046,2.7981,2.7998,627
2013-05-01,21:10:00,2.7995,2.7995,2.7937,2.7956,719
2013-05-01,21:15:00,2.7955,2.7963,2.7908,2.7945,974
2013-05-01,21:20:00,2.7940,2.7954,2.7912,2.7935,391
2013-05-01,21:25:00,2.7937,2.7956,2.7915,2.7930,487
2013-05-01,21:30:00,2.7926,2.7939,2.7916,2.7937,196
2013-05-01,21:35:00,2.7935,2.8005,2.7934,2.7993,281
2013-05-01,21:40:00,2.7996,2.8019,2.7956,2.7957,101
2013-05-01,21:45:00,2.7960,2.7990,2.7941,2.7949,251
2013-05-01,21:50:00,2.7956,2.7956,2.7923,2.7923,407
2013-05-01,21:55:00,2.7920,2.7930,2.7900,2.7921,374
2013-05-01,22:00:00,2.7928,2.7988,2.7921,2.7976,428
2013-05-01,22:05:00,2.7976,2.7976,2.7914,2.7921,288
2013-05-01,22:10:00,2.7920,2.7922,2.7885,2.7897,430
2013-05-01,22:15:00,2.7899,2.7906,2.7850,2.7866,636
2013-05-01,22:20:00,2.7862,2.7895,2.7856,2.7870,305
2013-05-01,22:25:00,2.7872,2.7884,2.7855,2.7877,279
2013-05-01,22:30:00,2.7873,2.7884,2.7756,2.7784,1030
2013-05-01,22:35:00,2.7782,2.7800,2.7755,2.7799,479
2013-05-01,22:40:00,2.7798,2.7798,2.7728,2.7770,811
2013-05-01,22:45:00,2.7767,2.7774,2.7722,2.7764,346
2013-05-01,22:50:00,2.7760,2.7795,2.7745,2.7782,347
2013-05-01,22:55:00,2.7788,2.7794,2.7741,2.7774,367
2013-05-01,23:00:00,2.7778,2.7841,2.7776,2.7804,325
2013-05-01,23:05:00,2.7804,2.7824,2.7790,2.7813,259
2013-05-01,23:10:00,2.7813,2.7816,2.7759,2.7769,417
2013-05-01,23:15:00,2.7762,2.7763,2.7688,2.7690,507
2013-05-01,23:20:00,2.7693,2.7763,2.7685,2.7715,435
2013-05-01,23:25:00,2.7705,2.7724,2.7666,2.7675,595
2013-05-01,23:30:00,2.7670,2.7712,2.7670,2.7699,579
2013-05-01,23:35:00,2.7706,2.7728,2.7650,2.7650,583
2013-05-01,23:40:00,2.7655,2.7683,2.7628,2.7638,405
2013-05-01,23:45:00,2.7648,2.7652,2.7607,2.7652,407
2013-05-01,23:50:00,2.7650,2.7685,2.7640,2.7642,257
2013-05-01,23:55:00,2.7642,2.7645,2.7597,2.7645,522
2013-05-02,00:00:00,2.7638,2.7675,2.7629,2.7668,435
2013-05-02,00:05:00,2.7664,2.7733,2.7654,2.7714,713
2013-05-02,00:10:00,2.7705,2.7722,2.7692,2.7716,240
2013-05-02,00:15:00,2.7717,2.7727,2.7704,2.7706,256
2013-05-02,00:20:00,2.7698,2.7710,2.7655,2.7709,199
2013-05-02,00:25:00,2.7710,2.7754,2.7710,2.7754,187
2013-05-02,00:30:00,2.7749,2.7765,2.7744,2.7755,200
2013-05-02,00:35:00,2.7759,2.7759,2.7703,2.7703,153
2013-05-02,00:40:00,2.7708,2.7716,2.7687,2.7691,201
2013-05-02,00:45:00,2.7697,2.7741,2.7691,2.7736,253
2013-05-02,00:50:00,2.7736,2.7773,2.7736,2.7773,228
2013-05-02,00:55:00,2.7773,2.7804,2.7766,2.7795,217
2013-05-02,01:00:00,2.7785,2.7804,2.7773,2.7783,163
2013-05-02,01:05:00,2.7778,2.7840,2.7771,2.7826,361
2013-05-02,01:10:00,2.7826,2.7895,2.7826,2.7884,349
2013-05-02,01:15:00,2.7882,2.7900,2.7833,2.7851,290
2013-05-02,01:20:00,2.7851,2.7868,2.7838,2.7851,268
2013-05-02,01:25:00,2.7851,2.7864,2.7824,2.7827,132
2013-05-02,01:30:00,2.7831,2.7869,2.7829,2.7861,198
2013-05-02,01:35:00,2.7858,2.7858,2.7780,2.7796,235
2013-05-02,01:40:00,2.7798,2.7798,2.7762,2.7773,227
2013-05-02,01:45:00,2.7770,2.7770,2.7738,2.7766,85
2013-05-02,01:50:00,2.7764,2.7778,2.7741,2.7764,179
2013-05-02,01:55:00,2.7763,2.7827,2.7763,2.7804,339
2013-05-02,02:00:00,2.7789,2.7865,2.7760,2.7799,449
2013-05-02,02:05:00,2.7792,2.7836,2.7785,2.7811,241
2013-05-02,02:10:00,2.7812,2.7812,2.7753,2.7771,326
2013-05-02,02:15:00,2.7771,2.7826,2.7749,2.7826,489
2013-05-02,02:20:00,2.7828,2.7872,2.7818,2.7835,495
2013-05-02,02:25:00,2.7839,2.7916,2.7835,2.7900,2270
2013-05-02,02:30:00,2.7900,2.7915,2.7890,2.7899,401
2013-05-02,02:35:00,2.7901,2.7924,2.7901,2.7912,380
2013-05-02,02:40:00,2.7912,2.7925,2.7906,2.7914,150
2013-05-02,02:45:00,2.7915,2.7936,2.7901,2.7930,138
2013-05-02,02:50:00,2.7930,2.7954,2.7930,2.7942,98
2013-05-02,02:55:00,2.7942,2.7942,2.7913,2.7924,87
2013-05-02,03:00:00,2.7924,2.7926,2.7900,2.7903,105
2013-05-02,03:05:00,2.7902,2.7910,2.7902,2.7905,32
2013-05-02,03:10:00,2.7903,2.7912,2.7873,2.7886,463
2013-05-02,03:15:00,2.7885,2.7887,2.7864,2.7878,499
2013-05-02,03:20:00,2.7877,2.7888,2.7874,2.7884,74
2013-05-02,03:25:00,2.7882,2.7885,2.7865,2.7868,135
2013-05-02,03:30:00,2.7866,2.7873,2.7858,2.7864,91
2013-05-02,03:35:00,2.7862,2.7863,2.7828,2.7830,70
2013-05-02,03:40:00,2.7824,2.7845,2.7824,2.7832,43
2013-05-02,03:45:00,2.7833,2.7839,2.7821,2.7822,77
2013-05-02,03:50:00,2.7833,2.7837,2.7822,2.7824,38
2013-05-02,03:55:00,2.7827,2.7843,2.7826,2.7843,22
2013-05-02,04:00:00,2.7840,2.7855,2.7833,2.7855,29
2013-05-02,04:05:00,2.7843,2.7843,2.7842,2.7842,13
2013-05-02,04:10:00,2.7842,2.7842,2.7822,2.7840,15
2013-05-02,04:15:00,2.7830,2.7848,2.7825,2.7825,15
2013-05-02,04:20:00,2.7839,2.7840,2.7834,2.7834,9
2013-05-02,04:25:00,2.7841,2.7848,2.7841,2.7841,24
2013-05-02,04:30:00,2.7847,2.7889,2.7841,2.7850,24
2013-05-02,04:35:00,2.7855,2.7855,2.7850,2.7850,4
2013-05-02,04:40:00,2.7859,2.7868,2.7856,2.7856,4
2013-05-02,04:45:00,2.7867,2.7869,2.7867,2.7867,21
2013-05-02,04:50:00,2.7867,2.7869,2.7867,2.7868,20
2013-05-02,04:55:00,2.7867,2.7869,2.7859,2.7869,21
2013-05-02,05:00:00,2.7874,2.7877,2.7869,2.7876,9
2013-05-02,05:05:00,2.7869,2.7869,2.7850,2.7850,28
2013-05-02,05:10:00,2.7845,2.7845,2.7836,2.7836,8
2013-05-02,06:00:00,2.7876,2.7876,2.7866,2.7873,6
2013-05-02,06:05:00,2.7862,2.7864,2.7862,2.7864,3
2013-05-02,06:20:00,2.7870,2.7872,2.7870,2.7872,2
2013-05-02,06:25:00,2.7866,2.7866,2.7866,2.7866,2
2013-05-02,07:05:00,2.7875,2.7875,2.7875,2.7875,1
2013-05-02,07:10:00,2.7858,2.7873,2.7858,2.7871,4
2013-05-02,07:20:00,2.7871,2.7871,2.7871,2.7871,1
2013-05-02,07:40:00,2.7873,2.7873,2.7873,2.7873,3
2013-05-02,07:45:00,2.7873,2.7875,2.7873,2.7875,6
2013-05-02,07:55:00,2.7856,2.7856,2.7853,2.7853,8
2013-05-02,08:00:00,2.7855,2.7889,2.7837,2.7889,34
2013-05-02,08:05:00,2.7889,2.7897,2.7889,2.7896,7
2013-05-02,08:10:00,2.7895,2.7895,2.7888,2.7888,6
2013-05-02,08:15:00,2.7887,2.7892,2.7856,2.7869,147
2013-05-02,08:20:00,2.7861,2.7882,2.7861,2.7882,9
2013-05-02,08:30:00,2.7889,2.7889,2.7878,2.7878,2
2013-05-02,08:35:00,2.7871,2.7881,2.7867,2.7881,4
2013-05-02,08:40:00,2.7871,2.7871,2.7871,2.7871,1
2013-05-02,08:45:00,2.7880,2.7883,2.7880,2.7883,8
2013-05-02,08:50:00,2.7887,2.7887,2.7878,2.7879,14
2013-05-02,08:55:00,2.7887,2.7887,2.7887,2.7887,1
2013-05-02,09:00:00,2.7880,2.7889,2.7875,2.7881,31
2013-05-02,09:05:00,2.7890,2.7890,2.7878,2.7878,12
2013-05-02,09:20:00,2.7890,2.7890,2.7885,2.7885,5
2013-05-02,09:30:00,2.7880,2.7880,2.7863,2.7868,33
2013-05-02,09:35:00,2.7868,2.7900,2.7865,2.7900,18
2013-05-02,09:40:00,2.7890,2.7907,2.7890,2.7907,2
2013-05-02,09:45:00,2.7907,2.7907,2.7907,2.7907,3
2013-05-02,09:50:00,2.7898,2.7898,2.7884,2.7893,13
2013-05-02,09:55:00,2.7896,2.7900,2.7896,2.7900,5
2013-05-02,10:00:00,2.7900,2.7902,2.7895,2.7895,7
2013-05-02,10:05:00,2.7896,2.7896,2.7896,2.7896,2
2013-05-02,10:10:00,2.7897,2.7898,2.7897,2.7898,4
2013-05-02,10:15:00,2.7900,2.7905,2.7898,2.7905,6
2013-05-02,10:20:00,2.7898,2.7898,2.7881,2.7881,23
2013-05-02,10:30:00,2.7879,2.7881,2.7869,2.7869,4
2013-05-02,10:35:00,2.7866,2.7883,2.7866,2.7883,3
2013-05-02,10:40:00,2.7888,2.7913,2.7887,2.7907,24
2013-05-02,10:45:00,2.7909,2.7911,2.7904,2.7908,25
2013-05-02,10:50:00,2.7914,2.7915,2.7912,2.7915,15
2013-05-02,10:55:00,2.7908,2.7916,2.7907,2.7912,14
2013-05-02,11:00:00,2.7917,2.7922,2.7917,2.7922,19
2013-05-02,11:05:00,2.7918,2.7918,2.7910,2.7910,7
2013-05-02,11:15:00,2.7907,2.7907,2.7900,2.7900,4
2013-05-02,11:30:00,2.7885,2.7885,2.7885,2.7885,1
2013-05-02,11:55:00,2.7906,2.7906,2.7906,2.7906,2
2013-05-02,12:00:00,2.7884,2.7884,2.7884,2.7884,2
2013-05-02,12:05:00,2.7888,2.7888,2.7887,2.7887,2
2013-05-02,12:10:00,2.7912,2.7912,2.7912,2.7912,2
2013-05-02,12:25:00,2.7898,2.7898,2.7898,2.7898,3
2013-05-02,12:30:00,2.7898,2.7898,2.7892,2.7892,4
2013-05-02,12:45:00,2.7892,2.7892,2.7874,2.7874,2
2013-05-02,13:00:00,2.7874,2.7874,2.7870,2.7870,3
2013-05-02,13:05:00,2.7875,2.7879,2.7867,2.7879,10
2013-05-02,13:10:00,2.7882,2.7883,2.7882,2.7883,3
2013-05-02,13:25:00,2.7882,2.7882,2.7882,2.7882,2
2013-05-02,13:30:00,2.7871,2.7871,2.7871,2.7871,3
2013-05-02,13:40:00,2.7873,2.7875,2.7873,2.7875,2
2013-05-02,13:45:00,2.7880,2.7880,2.7880,2.7880,1
2013-05-02,13:50:00,2.7878,2.7878,2.7866,2.7868,3
2013-05-02,13:55:00,2.7877,2.7877,2.7877,2.7877,1
2013-05-02,14:00:00,2.7868,2.7868,2.7866,2.7866,2
2013-05-02,14:05:00,2.7861,2.7870,2.7861,2.7866,11
2013-05-02,14:10:00,2.7864,2.7876,2.7862,2.7862,7
2013-05-02,14:15:00,2.7862,2.7862,2.7862,2.7862,1
2013-05-02,14:20:00,2.7854,2.7854,2.7840,2.7840,7
2013-05-02,14:25:00,2.7835,2.7839,2.7833,2.7839,4
2013-05-02,14:30:00,2.7820,2.7833,2.7820,2.7833,11
2013-05-02,14:35:00,2.7850,2.7850,2.7849,2.7849,2
2013-05-02,14:40:00,2.7859,2.7865,2.7859,2.7860,16
2013-05-02,14:45:00,2.7860,2.7860,2.7852,2.7854,5
2013-05-02,14:50:00,2.7854,2.7854,2.7854,2.7854,1
2013-05-02,14:55:00,2.7834,2.7843,2.7834,2.7838,14
2013-05-02,15:00:00,2.7841,2.7871,2.7841,2.7870,37
2013-05-02,15:05:00,2.7872,2.7939,2.7872,2.7939,110
2013-05-02,15:10:00,2.7939,2.7958,2.7927,2.7928,50
2013-05-02,15:15:00,2.7944,2.7961,2.7942,2.7957,32
2013-05-02,15:20:00,2.7973,2.7991,2.7963,2.7988,47
2013-05-02,15:25:00,2.7995,2.7997,2.7974,2.7984,34
2013-05-02,15:30:00,2.7989,2.8008,2.7978,2.7997,85
2013-05-02,15:35:00,2.8001,2.8001,2.7965,2.7965,63
2013-05-02,15:40:00,2.7965,2.7980,2.7965,2.7969,19
2013-05-02,15:45:00,2.7975,2.7975,2.7952,2.7955,24
2013-05-02,15:50:00,2.7963,2.7977,2.7963,2.7977,9
2013-05-02,15:55:00,2.7989,2.7993,2.7979,2.7993,44
2013-05-02,16:00:00,2.8001,2.8010,2.7993,2.7993,105
2013-05-02,16:05:00,2.8000,2.8003,2.7986,2.7987,23
2013-05-02,16:10:00,2.7992,2.8010,2.7981,2.8010,31
2013-05-02,16:15:00,2.8012,2.8031,2.8011,2.8021,53
2013-05-02,16:20:00,2.8018,2.8042,2.8018,2.8035,33
2013-05-02,16:25:00,2.8029,2.8047,2.8005,2.8040,42
2013-05-02,16:30:00,2.8035,2.8041,2.8012,2.8017,31
2013-05-02,16:35:00,2.8016,2.8019,2.8002,2.8019,19
2013-05-02,16:40:00,2.8015,2.8022,2.7994,2.8000,23
2013-05-02,16:45:00,2.8002,2.8013,2.8000,2.8011,19
2013-05-02,16:50:00,2.7999,2.8000,2.7979,2.7991,29
2013-05-02,16:55:00,2.7989,2.8009,2.7988,2.8007,19
2013-05-02,17:00:00,2.8001,2.8017,2.8001,2.8017,22
2013-05-02,17:05:00,2.8022,2.8030,2.8015,2.8023,29
2013-05-02,17:10:00,2.8020,2.8036,2.8005,2.8036,15
2013-05-02,17:15:00,2.8034,2.8050,2.8033,2.8039,17
2013-05-02,17:20:00,2.8042,2.8048,2.8035,2.8035,14
2013-05-02,17:25:00,2.8027,2.8050,2.8026,2.8041,12
2013-05-02,17:30:00,2.8053,2.8055,2.8043,2.8046,16
2013-05-02,17:35:00,2.8062,2.8092,2.8062,2.8091,38
2013-05-02,17:40:00,2.8098,2.8129,2.8098,2.8114,42
2013-05-02,17:45:00,2.8113,2.8124,2.8105,2.8108,36
2013-05-02,17:50:00,2.8107,2.8127,2.8104,2.8127,13
2013-05-02,17:55:00,2.8127,2.8131,2.8118,2.8125,32
2013-05-02,18:00:00,2.8128,2.8129,2.8097,2.8097,39
2013-05-02,18:05:00,2.8104,2.8129,2.8104,2.8129,25
2013-05-02,18:10:00,2.8131,2.8145,2.8131,2.8145,40
2013-05-02,18:15:00,2.8148,2.8162,2.8147,2.8148,72
2013-05-02,18:20:00,2.8146,2.8150,2.8132,2.8142,52
2013-05-02,18:25:00,2.8141,2.8145,2.8132,2.8132,58
2013-05-02,18:30:00,2.8134,2.8134,2.8125,2.8126,20
2013-05-02,18:35:00,2.8126,2.8131,2.8121,2.8130,17
2013-05-02,18:40:00,2.8126,2.8158,2.8126,2.8153,70
2013-05-02,18:45:00,2.8158,2.8160,2.8144,2.8155,81
2013-05-02,18:50:00,2.8155,2.8163,2.8147,2.8147,65
2013-05-02,18:55:00,2.8147,2.8160,2.8142,2.8160,26
2013-05-02,19:00:00,2.8157,2.8157,2.8130,2.8130,27
2013-05-02,19:05:00,2.8134,2.8137,2.8107,2.8121,81
2013-05-02,19:10:00,2.8119,2.8119,2.8095,2.8095,168
2013-05-02,19:15:00,2.8101,2.8131,2.8095,2.8131,27
2013-05-02,19:20:00,2.8134,2.8154,2.8134,2.8150,20
2013-05-02,19:25:00,2.8159,2.8160,2.8148,2.8151,78
2013-05-02,19:30:00,2.8149,2.8158,2.8149,2.8155,60
2013-05-02,19:35:00,2.8158,2.8161,2.8146,2.8150,87
2013-05-02,19:40:00,2.8156,2.8187,2.8156,2.8160,175
2013-05-02,19:45:00,2.8155,2.8170,2.8100,2.8108,225
2013-05-02,19:50:00,2.8100,2.8181,2.8095,2.8142,194
2013-05-02,19:55:00,2.8143,2.8143,2.8100,2.8114,55
2013-05-02,20:00:00,2.8130,2.8136,2.8118,2.8136,13
2013-05-02,20:05:00,2.8134,2.8134,2.8101,2.8107,27
2013-05-02,20:10:00,2.8106,2.8126,2.8099,2.8103,38
2013-05-02,20:15:00,2.8104,2.8125,2.8082,2.8088,79
2013-05-02,20:20:00,2.8086,2.8104,2.8073,2.8076,65
2013-05-02,20:25:00,2.8080,2.8080,2.8048,2.8055,74
2013-05-02,20:30:00,2.8060,2.8121,2.8056,2.8110,281
2013-05-02,20:35:00,2.8111,2.8152,2.8105,2.8120,144
2013-05-02,20:40:00,2.8119,2.8129,2.8081,2.8094,121
2013-05-02,20:45:00,2.8086,2.8097,2.8051,2.8069,191
2013-05-02,20:50:00,2.8062,2.8065,2.8034,2.8055,106
2013-05-02,20:55:00,2.8048,2.8091,2.8039,2.8053,291
2013-05-02,21:00:00,2.8043,2.8067,2.8005,2.8022,719
2013-05-02,21:05:00,2.8017,2.8052,2.7992,2.8036,386
2013-05-02,21:10:00,2.8036,2.8072,2.8022,2.8060,225
2013-05-02,21:15:00,2.8056,2.8095,2.8056,2.8078,246
2013-05-02,21:20:00,2.8075,2.8085,2.8055,2.8058,262
2013-05-02,21:25:00,2.8053,2.8059,2.8015,2.8021,271
2013-05-02,21:30:00,2.8020,2.8079,2.8007,2.8062,289
2013-05-02,21:35:00,2.8065,2.8131,2.8065,2.8109,383
2013-05-02,21:40:00,2.8112,2.8117,2.8072,2.8076,314
2013-05-02,21:45:00,2.8071,2.8096,2.8060,2.8084,397
2013-05-02,21:50:00,2.8078,2.8106,2.8051,2.8076,178
2013-05-02,21:55:00,2.8079,2.8095,2.8061,2.8063,228
2013-05-02,22:00:00,2.8061,2.8106,2.8050,2.8100,331
2013-05-02,22:05:00,2.8100,2.8134,2.8065,2.8113,648
2013-05-02,22:10:00,2.8115,2.8192,2.8115,2.8182,488
2013-05-02,22:15:00,2.8184,2.8212,2.8147,2.8166,446
2013-05-02,22:20:00,2.8165,2.8197,2.8160,2.8169,282
2013-05-02,22:25:00,2.8170,2.8174,2.8132,2.8136,186
2013-05-02,22:30:00,2.8135,2.8142,2.8099,2.8125,362
2013-05-02,22:35:00,2.8129,2.8141,2.8106,2.8140,283
2013-05-02,22:40:00,2.8135,2.8145,2.8103,2.8107,262
2013-05-02,22:45:00,2.8114,2.8144,2.8093,2.8098,258
2013-05-02,22:50:00,2.8099,2.8102,2.8085,2.8091,456
2013-05-02,22:55:00,2.8086,2.8093,2.8051,2.8053,285
2013-05-02,23:00:00,2.8049,2.8067,2.8026,2.8043,342
2013-05-02,23:05:00,2.8047,2.8047,2.8003,2.8011,279
2013-05-02,23:10:00,2.8014,2.8039,2.8007,2.8031,263
2013-05-02,23:15:00,2.8030,2.8056,2.8024,2.8045,488
2013-05-02,23:20:00,2.8054,2.8108,2.8053,2.8090,379
2013-05-02,23:25:00,2.8089,2.8167,2.8065,2.8162,493
2013-05-02,23:30:00,2.8157,2.8162,2.8116,2.8117,254
2013-05-02,23:35:00,2.8116,2.8141,2.8110,2.8140,199
2013-05-02,23:40:00,2.8144,2.8185,2.8144,2.8185,243
2013-05-02,23:45:00,2.8184,2.8250,2.8184,2.8234,630
2013-05-02,23:50:00,2.8238,2.8330,2.8225,2.8276,967
2013-05-02,23:55:00,2.8285,2.8340,2.8275,2.8281,599
2013-05-03,00:00:00,2.8281,2.8371,2.8277,2.8319,513
2013-05-03,00:05:00,2.8321,2.8352,2.8290,2.8341,264
2013-05-03,00:10:00,2.8345,2.8449,2.8344,2.8392,1014
2013-05-03,00:15:00,2.8389,2.8439,2.8377,2.8405,519
2013-05-03,00:20:00,2.8411,2.8421,2.8370,2.8371,304
2013-05-03,00:25:00,2.8375,2.8398,2.8349,2.8389,337
2013-05-03,00:30:00,2.8377,2.8407,2.8366,2.8391,159
2013-05-03,00:35:00,2.8393,2.8421,2.8384,2.8408,233
2013-05-03,00:40:00,2.8413,2.8422,2.8367,2.8379,242
2013-05-03,00:45:00,2.8378,2.8400,2.8374,2.8393,103
2013-05-03,00:50:00,2.8393,2.8424,2.8366,2.8366,236
2013-05-03,00:55:00,2.8364,2.8376,2.8341,2.8350,227
2013-05-03,01:00:00,2.8350,2.8387,2.8348,2.8372,172
2013-05-03,01:05:00,2.8365,2.8381,2.8347,2.8360,91
2013-05-03,01:10:00,2.8353,2.8374,2.8338,2.8351,92
2013-05-03,01:15:00,2.8350,2.8379,2.8337,2.8369,96
2013-05-03,01:20:00,2.8367,2.8367,2.8318,2.8331,152
2013-05-03,01:25:00,2.8324,2.8360,2.8324,2.8356,116
2013-05-03,01:30:00,2.8359,2.8363,2.8320,2.8343,155
2013-05-03,01:35:00,2.8347,2.8354,2.8325,2.8339,162
2013-05-03,01:40:00,2.8338,2.8380,2.8337,2.8373,127
2013-05-03,01:45:00,2.8376,2.8395,2.8365,2.8369,439
2013-05-03,01:50:00,2.8366,2.8428,2.8360,2.8400,335
2013-05-03,01:55:00,2.8397,2.8415,2.8382,2.8397,112
2013-05-03,02:00:00,2.8398,2.8404,2.8361,2.8365,145
2013-05-03,02:05:00,2.8366,2.8376,2.8357,2.8369,221
2013-05-03,02:10:00,2.8372,2.8372,2.8336,2.8336,71
2013-05-03,02:15:00,2.8340,2.8474,2.8335,2.8458,624
2013-05-03,02:20:00,2.8458,2.8556,2.8458,2.8542,636
2013-05-03,02:25:00,2.8544,2.8584,2.8517,2.8554,788
2013-05-03,02:30:00,2.8555,2.8556,2.8536,2.8541,209
2013-05-03,02:35:00,2.8547,2.8571,2.8520,2.8542,291
2013-05-03,02:40:00,2.8541,2.8546,2.8524,2.8531,178
2013-05-03,02:45:00,2.8533,2.8542,2.8528,2.8540,102
2013-05-03,02:50:00,2.8528,2.8540,2.8524,2.8527,82
2013-05-03,02:55:00,2.8531,2.8539,2.8521,2.8526,140
2013-05-03,03:00:00,2.8522,2.8552,2.8514,2.8548,117
2013-05-03,03:05:00,2.8540,2.8540,2.8515,2.8525,56
2013-05-03,03:10:00,2.8525,2.8525,2.8485,2.8498,577
2013-05-03,03:15:00,2.8497,2.8500,2.8478,2.8493,344
2013-05-03,03:20:00,2.8491,2.8507,2.8485,2.8507,69
2013-05-03,03:25:00,2.8509,2.8535,2.8507,2.8531,96
2013-05-03,03:30:00,2.8530,2.8532,2.8519,2.8519,5
2013-05-03,03:35:00,2.8530,2.8560,2.8530,2.8559,104
2013-05-03,03:40:00,2.8561,2.8561,2.8532,2.8539,39
2013-05-03,03:45:00,2.8546,2.8550,2.8541,2.8550,36
2013-05-03,03:50:00,2.8544,2.8551,2.8544,2.8546,26
2013-05-03,03:55:00,2.8546,2.8553,2.8540,2.8546,40
2013-05-03,04:00:00,2.8545,2.8549,2.8543,2.8543,30
2013-05-03,04:05:00,2.8543,2.8545,2.8543,2.8545,4
2013-05-03,04:10:00,2.8548,2.8548,2.8544,2.8545,13
2013-05-03,04:15:00,2.8544,2.8561,2.8544,2.8555,62
2013-05-03,04:20:00,2.8557,2.8569,2.8555,2.8555,74
2013-05-03,04:25:00,2.8561,2.8580,2.8561,2.8580,22
2013-05-03,04:30:00,2.8579,2.8580,2.8555,2.8580,33
2013-05-03,04:35:00,2.8570,2.8570,2.8557,2.8557,26
2013-05-03,04:40:00,2.8562,2.8567,2.8560,2.8567,7
2013-05-03,04:45:00,2.8559,2.8559,2.8554,2.8554,15
2013-05-03,04:55:00,2.8561,2.8571,2.8553,2.8565,30
2013-05-03,05:00:00,2.8551,2.8551,2.8551,2.8551,1
2013-05-03,05:05:00,2.8558,2.8568,2.8555,2.8555,8
2013-05-03,06:00:00,2.8555,2.8555,2.8528,2.8540,15
2013-05-03,06:05:00,2.8540,2.8541,2.8540,2.8541,4
2013-05-03,06:15:00,2.8540,2.8552,2.8540,2.8552,19
2013-05-03,06:30:00,2.8533,2.8533,2.8533,2.8533,2
2013-05-03,06:40:00,2.8525,2.8525,2.8525,2.8525,7
2013-05-03,06:45:00,2.8525,2.8525,2.8525,2.8525,2
2013-05-03,07:10:00,2.8525,2.8525,2.8525,2.8525,1
2013-05-03,07:45:00,2.8524,2.8524,2.8524,2.8524,1
2013-05-03,08:00:00,2.8516,2.8522,2.8516,2.8522,3
2013-05-03,08:05:00,2.8520,2.8520,2.8505,2.8505,5
2013-05-03,08:10:00,2.8521,2.8521,2.8521,2.8521,1
2013-05-03,08:15:00,2.8517,2.8517,2.8517,2.8517,3
2013-05-03,08:25:00,2.8508,2.8510,2.8505,2.8505,11
2013-05-03,08:30:00,2.8507,2.8510,2.8506,2.8510,11
2013-05-03,08:35:00,2.8505,2.8508,2.8504,2.8507,6
2013-05-03,08:40:00,2.8500,2.8501,2.8493,2.8498,14
2013-05-03,08:50:00,2.8495,2.8495,2.8489,2.8489,4
2013-05-03,08:55:00,2.8483,2.8483,2.8483,2.8483,1
2013-05-03,09:00:00,2.8491,2.8491,2.8488,2.8488,4
2013-05-03,09:30:00,2.8502,2.8503,2.8497,2.8502,23
2013-05-03,09:35:00,2.8503,2.8505,2.8497,2.8497,3
2013-05-03,09:40:00,2.8490,2.8490,2.8490,2.8490,1
2013-05-03,09:45:00,2.8495,2.8500,2.8495,2.8500,5
2013-05-03,09:50:00,2.8500,2.8500,2.8500,2.8500,5
2013-05-03,09:55:00,2.8500,2.8500,2.8489,2.8489,4
2013-05-03,10:00:00,2.8499,2.8499,2.8499,2.8499,1
2013-05-03,10:05:00,2.8487,2.8489,2.8487,2.8489,10
2013-05-03,10:10:00,2.8498,2.8500,2.8498,2.8500,2
2013-05-03,10:25:00,2.8491,2.8491,2.8491,2.8491,1
2013-05-03,10:40:00,2.8492,2.8492,2.8492,2.8492,1
2013-05-03,10:45:00,2.8495,2.8495,2.8495,2.8495,1
2013-05-03,10:50:00,2.8496,2.8517,2.8493,2.8510,30
2013-05-03,10:55:00,2.8507,2.8507,2.8507,2.8507,1
2013-05-03,11:00:00,2.8509,2.8510,2.8496,2.8500,127
2013-05-03,11:05:00,2.8504,2.8505,2.8502,2.8505,7
2013-05-03,11:15:00,2.8515,2.8515,2.8515,2.8515,1
2013-05-03,11:20:00,2.8510,2.8510,2.8508,2.8508,4
2013-05-03,11:35:00,2.8505,2.8505,2.8505,2.8505,1
2013-05-03,12:00:00,2.8498,2.8498,2.8498,2.8498,1
2013-05-03,12:45:00,2.8484,2.8484,2.8483,2.8483,11
2013-05-03,12:50:00,2.8479,2.8479,2.8479,2.8479,1
2013-05-03,13:00:00,2.8470,2.8470,2.8470,2.8470,4
2013-05-03,13:05:00,2.8491,2.8491,2.8480,2.8489,9
2013-05-03,13:10:00,2.8492,2.8492,2.8492,2.8492,3
2013-05-03,13:15:00,2.8492,2.8492,2.8484,2.8484,8
2013-05-03,13:25:00,2.8494,2.8494,2.8490,2.8490,2
2013-05-03,13:30:00,2.8498,2.8510,2.8488,2.8488,5
2013-05-03,13:35:00,2.8492,2.8492,2.8491,2.8491,3
2013-05-03,13:45:00,2.8504,2.8504,2.8504,2.8504,2
2013-05-03,13:50:00,2.8500,2.8500,2.8500,2.8500,2
2013-05-03,14:00:00,2.8500,2.8500,2.8483,2.8483,9
2013-05-03,14:05:00,2.8489,2.8489,2.8489,2.8489,2
2013-05-03,14:20:00,2.8493,2.8494,2.8485,2.8485,10
2013-05-03,14:25:00,2.8485,2.8486,2.8485,2.8485,7
2013-05-03,14:30:00,2.8478,2.8478,2.8477,2.8478,14
2013-05-03,14:35:00,2.8477,2.8491,2.8477,2.8485,9
2013-05-03,14:40:00,2.8516,2.8519,2.8516,2.8517,9
2013-05-03,14:45:00,2.8517,2.8517,2.8508,2.8508,16
2013-05-03,14:50:00,2.8509,2.8509,2.8485,2.8485,11
2013-05-03,14:55:00,2.8500,2.8500,2.8497,2.8497,2
2013-05-03,15:00:00,2.8490,2.8509,2.8489,2.8509,10
2013-05-03,15:05:00,2.8505,2.8511,2.8488,2.8488,12
2013-05-03,15:10:00,2.8502,2.8540,2.8502,2.8535,31
2013-05-03,15:15:00,2.8536,2.8538,2.8531,2.8538,5
2013-05-03,15:20:00,2.8545,2.8550,2.8531,2.8531,30
2013-05-03,15:25:00,2.8536,2.8544,2.8522,2.8522,7
2013-05-03,15:30:00,2.8511,2.8512,2.8505,2.8512,3
2013-05-03,15:35:00,2.8509,2.8536,2.8509,2.8536,5
2013-05-03,15:40:00,2.8536,2.8536,2.8524,2.8529,11
2013-05-03,15:45:00,2.8531,2.8539,2.8529,2.8532,12
2013-05-03,15:55:00,2.8520,2.8534,2.8519,2.8531,26
2013-05-03,16:00:00,2.8529,2.8529,2.8508,2.8510,31
2013-05-03,16:05:00,2.8505,2.8517,2.8503,2.8512,14
2013-05-03,16:10:00,2.8517,2.8518,2.8516,2.8516,4
2013-05-03,16:20:00,2.8545,2.8549,2.8537,2.8537,12
2013-05-03,16:25:00,2.8529,2.8530,2.8450,2.8450,55
2013-05-03,16:30:00,2.8453,2.8464,2.8432,2.8454,118
2013-05-03,16:35:00,2.8465,2.8471,2.8456,2.8471,22
2013-05-03,16:40:00,2.8472,2.8495,2.8447,2.8452,47
2013-05-03,16:45:00,2.8458,2.8461,2.8434,2.8442,10
2013-05-03,16:50:00,2.8435,2.8459,2.8435,2.8456,8
2013-05-03,16:55:00,2.8449,2.8459,2.8449,2.8458,12
2013-05-03,17:00:00,2.8458,2.8465,2.8449,2.8465,17
2013-05-03,17:05:00,2.8482,2.8482,2.8464,2.8464,11
2013-05-03,17:10:00,2.8468,2.8477,2.8460,2.8477,19
2013-05-03,17:15:00,2.8477,2.8491,2.8477,2.8491,22
2013-05-03,17:20:00,2.8497,2.8519,2.8497,2.8519,36
2013-05-03,17:25:00,2.8509,2.8520,2.8509,2.8512,11
2013-05-03,17:30:00,2.8526,2.8540,2.8525,2.8525,10
2013-05-03,17:35:00,2.8522,2.8522,2.8522,2.8522,1
2013-05-03,17:40:00,2.8520,2.8533,2.8520,2.8533,9
2013-05-03,17:45:00,2.8550,2.8585,2.8550,2.8582,61
2013-05-03,17:50:00,2.8585,2.8635,2.8583,2.8630,154
2013-05-03,17:55:00,2.8635,2.8650,2.8627,2.8641,41
2013-05-03,18:00:00,2.8631,2.8633,2.8618,2.8619,16
2013-05-03,18:05:00,2.8613,2.8640,2.8613,2.8639,12
2013-05-03,18:10:00,2.8639,2.8639,2.8616,2.8616,3
2013-05-03,18:15:00,2.8605,2.8611,2.8603,2.8603,11
2013-05-03,18:20:00,2.8605,2.8622,2.8601,2.8622,11
2013-05-03,18:25:00,2.8645,2.8651,2.8620,2.8647,19
2013-05-03,18:30:00,2.8647,2.8689,2.8646,2.8687,36
2013-05-03,18:35:00,2.8686,2.8746,2.8686,2.8740,215
2013-05-03,18:40:00,2.8747,2.8751,2.8731,2.8736,126
2013-05-03,18:45:00,2.8738,2.8750,2.8724,2.8734,28
2013-05-03,18:50:00,2.8726,2.8726,2.8711,2.8712,10
2013-05-03,18:55:00,2.8703,2.8708,2.8694,2.8694,22
2013-05-03,19:00:00,2.8692,2.8714,2.8692,2.8714,6
2013-05-03,19:05:00,2.8704,2.8709,2.8694,2.8709,26
2013-05-03,19:10:00,2.8715,2.8715,2.8697,2.8697,23
2013-05-03,19:15:00,2.8690,2.8702,2.8667,2.8685,39
2013-05-03,19:20:00,2.8693,2.8694,2.8680,2.8685,11
2013-05-03,19:25:00,2.8687,2.8711,2.8681,2.8707,15
2013-05-03,19:30:00,2.8699,2.8725,2.8699,2.8718,11
2013-05-03,19:35:00,2.8706,2.8711,2.8678,2.8688,14
2013-05-03,19:40:00,2.8694,2.8697,2.8675,2.8682,23
2013-05-03,19:45:00,2.8675,2.8698,2.8675,2.8690,40
2013-05-03,19:50:00,2.8673,2.8679,2.8661,2.8677,26
2013-05-03,19:55:00,2.8664,2.8678,2.8660,2.8678,12
2013-05-03,20:00:00,2.8682,2.8682,2.8654,2.8675,8
2013-05-03,20:05:00,2.8700,2.8700,2.8681,2.8699,25
2013-05-03,20:10:00,2.8698,2.8709,2.8695,2.8695,31
2013-05-03,20:15:00,2.8693,2.8696,2.8663,2.8678,92
2013-05-03,20:20:00,2.8678,2.8691,2.8660,2.8671,89
2013-05-03,20:25:00,2.8666,2.8672,2.8644,2.8656,172
2013-05-03,20:30:00,2.8656,2.8898,2.8656,2.8860,952
2013-05-03,20:35:00,2.8855,2.8950,2.8841,2.8850,571
2013-05-03,20:40:00,2.8849,2.8862,2.8792,2.8809,257
2013-05-03,20:45:00,2.8809,2.8831,2.8794,2.8794,141
2013-05-03,20:50:00,2.8806,2.8819,2.8723,2.8778,478
2013-05-03,20:55:00,2.8770,2.8830,2.8754,2.8825,218
2013-05-03,21:00:00,2.8833,2.8898,2.8820,2.8882,812
2013-05-03,21:05:00,2.8883,2.8890,2.8858,2.8868,279
2013-05-03,21:10:00,2.8869,2.8869,2.8816,2.8829,334
2013-05-03,21:15:00,2.8826,2.8845,2.8790,2.8839,262
2013-05-03,21:20:00,2.8845,2.8883,2.8844,2.8854,314
2013-05-03,21:25:00,2.8850,2.8866,2.8826,2.8835,152
2013-05-03,21:30:00,2.8835,2.8870,2.8818,2.8848,199
2013-05-03,21:35:00,2.8847,2.8847,2.8805,2.8834,266
2013-05-03,21:40:00,2.8835,2.8841,2.8791,2.8810,151
2013-05-03,21:45:00,2.8810,2.8818,2.8775,2.8816,187
2013-05-03,21:50:00,2.8816,2.8876,2.8816,2.8867,344
2013-05-03,21:55:00,2.8876,2.8887,2.8840,2.8845,291
2013-05-03,22:00:00,2.8852,2.8855,2.8781,2.8817,485
2013-05-03,22:05:00,2.8817,2.8893,2.8810,2.8892,288
2013-05-03,22:10:00,2.8891,2.8947,2.8891,2.8919,543
2013-05-03,22:15:00,2.8913,2.8976,2.8907,2.8932,662
2013-05-03,22:20:00,2.8931,2.8975,2.8928,2.8967,310
2013-05-03,22:25:00,2.8970,2.9021,2.8957,2.9007,710
2013-05-03,22:30:00,2.9012,2.9021,2.8985,2.8995,287
2013-05-03,22:35:00,2.8986,2.9030,2.8981,2.9008,405
2013-05-03,22:40:00,2.9008,2.9042,2.8979,2.8979,353
2013-05-03,22:45:00,2.8980,2.9027,2.8980,2.8992,266
2013-05-03,22:50:00,2.8992,2.9038,2.8992,2.9038,425
2013-05-03,22:55:00,2.9037,2.9043,2.9000,2.9035,458
2013-05-03,23:00:00,2.9034,2.9049,2.9003,2.9008,340
2013-05-03,23:05:00,2.9014,2.9046,2.9003,2.9013,360
2013-05-03,23:10:00,2.9015,2.9056,2.9015,2.9024,316
2013-05-03,23:15:00,2.9024,2.9034,2.8993,2.9003,395
2013-05-03,23:20:00,2.9007,2.9024,2.8979,2.8986,459
2013-05-03,23:25:00,2.8984,2.9020,2.8984,2.8988,517
2013-05-03,23:30:00,2.8986,2.8998,2.8938,2.8942,617
2013-05-03,23:35:00,2.8944,2.8989,2.8916,2.8983,372
2013-05-03,23:40:00,2.8985,2.9021,2.8985,2.8996,404
2013-05-03,23:45:00,2.8996,2.9014,2.8964,2.8980,177
2013-05-03,23:50:00,2.8979,2.8998,2.8960,2.8990,189
2013-05-03,23:55:00,2.8993,2.9003,2.8935,2.8954,544
2013-05-04,00:00:00,2.8960,2.8998,2.8960,2.8968,213
2013-05-04,00:05:00,2.8969,2.9002,2.8947,2.8950,307
2013-05-04,00:10:00,2.8953,2.8953,2.8903,2.8926,335
2013-05-04,00:15:00,2.8928,2.8978,2.8922,2.8952,257
2013-05-04,00:20:00,2.8956,2.8967,2.8911,2.8912,263
2013-05-04,00:25:00,2.8909,2.8934,2.8892,2.8922,292
2013-05-04,00:30:00,2.8924,2.8944,2.8906,2.8919,235
2013-05-04,00:35:00,2.8920,2.8936,2.8901,2.8928,236
2013-05-04,00:40:00,2.8928,2.8945,2.8908,2.8909,251
2013-05-04,00:45:00,2.8915,2.8921,2.8883,2.8893,207
2013-05-04,00:50:00,2.8891,2.8933,2.8890,2.8926,122
2013-05-04,00:55:00,2.8928,2.8940,2.8917,2.8917,54
2013-05-04,01:00:00,2.8923,2.8924,2.8884,2.8896,262
2013-05-04,01:05:00,2.8893,2.8909,2.8893,2.8903,198
2013-05-04,01:10:00,2.8900,2.8908,2.8866,2.8880,237
2013-05-04,01:15:00,2.8879,2.8886,2.8868,2.8868,87
2013-05-04,01:20:00,2.8867,2.8901,2.8859,2.8895,200
2013-05-04,01:25:00,2.8896,2.8955,2.8895,2.8932,335
2013-05-04,01:30:00,2.8932,2.8970,2.8931,2.8942,132
2013-05-04,01:35:00,2.8933,2.8955,2.8932,2.8955,140
2013-05-04,01:40:00,2.8955,2.8960,2.8927,2.8927,180
2013-05-04,01:45:00,2.8927,2.8957,2.8919,2.8950,260
2013-05-04,01:50:00,2.8955,2.8955,2.8919,2.8919,190
2013-05-04,01:55:00,2.8924,2.8953,2.8908,2.8914,632
2013-05-04,02:00:00,2.8912,2.8918,2.8887,2.8904,216
2013-05-04,02:05:00,2.8902,2.8905,2.8852,2.8883,524
2013-05-04,02:10:00,2.8886,2.8886,2.8810,2.8851,505
2013-05-04,02:15:00,2.8853,2.8875,2.8831,2.8842,273
2013-05-04,02:20:00,2.8838,2.8876,2.8832,2.8866,273
2013-05-04,02:25:00,2.8865,2.8871,2.8820,2.8846,2151
2013-05-04,02:30:00,2.8846,2.8847,2.8824,2.8839,293
2013-05-04,02:35:00,2.8836,2.8841,2.8802,2.8802,191
2013-05-04,02:40:00,2.8806,2.8812,2.8800,2.8805,85
2013-05-04,02:45:00,2.8805,2.8805,2.8788,2.8800,107
2013-05-04,02:50:00,2.8801,2.8806,2.8795,2.8795,71
2013-05-04,02:55:00,2.8807,2.8815,2.8804,2.8812,28
2013-05-04,03:00:00,2.8816,2.8821,2.8809,2.8820,24
2013-05-04,03:05:00,2.8819,2.8819,2.8806,2.8812,56
2013-05-04,03:10:00,2.8814,2.8838,2.8780,2.8782,1189
2013-05-04,03:15:00,2.8790,2.8798,2.8766,2.8768,480
2013-05-04,03:20:00,2.8770,2.8780,2.8762,2.8780,76
2013-05-04,03:25:00,2.8776,2.8787,2.8771,2.8785,50
2013-05-04,03:30:00,2.8787,2.8787,2.8764,2.8773,98
2013-05-04,03:35:00,2.8777,2.8780,2.8765,2.8767,31
2013-05-04,03:40:00,2.8773,2.8774,2.8761,2.8761,18
2013-05-04,03:45:00,2.8765,2.8766,2.8755,2.8765,17
2013-05-04,03:50:00,2.8758,2.8769,2.8758,2.8766,41
2013-05-04,03:55:00,2.8767,2.8767,2.8760,2.8760,27
2013-05-04,04:00:00,2.8756,2.8783,2.8756,2.8770,12
2013-05-04,04:05:00,2.8770,2.8776,2.8770,2.8776,8
2013-05-04,04:10:00,2.8779,2.8808,2.8779,2.8808,35
2013-05-04,04:15:00,2.8808,2.8820,2.8806,2.8820,13
2013-05-04,04:25:00,2.8798,2.8811,2.8787,2.8811,9
2013-05-04,04:30:00,2.8844,2.8844,2.8844,2.8844,1
2013-05-04,04:35:00,2.8799,2.8802,2.8793,2.8802,7
2013-05-04,04:40:00,2.8803,2.8805,2.8803,2.8805,8
2013-05-04,04:45:00,2.8793,2.8793,2.8793,2.8793,1
2013-05-04,04:50:00,2.8790,2.8790,2.8786,2.8786,2
2013-05-04,04:55:00,2.8794,2.8800,2.8786,2.8786,9
2013-05-04,05:00:00,2.8797,2.8817,2.8797,2.8810,9
2013-05-04,05:05:00,2.8815,2.8819,2.8815,2.8819,2
2013-05-04,05:10:00,2.8814,2.8824,2.8798,2.8824,11
2013-05-06,06:00:00,2.8824,2.8883,2.8798,2.8883,25
2013-05-06,06:05:00,2.8865,2.8928,2.8862,2.8928,18
2013-05-06,06:10:00,2.8930,2.8930,2.8921,2.8921,5
2013-05-06,06:15:00,2.8930,2.8945,2.8930,2.8936,6
2013-05-06,06:25:00,2.8939,2.8964,2.8939,2.8964,9
2013-05-06,06:30:00,2.8943,2.8967,2.8943,2.8958,6
2013-05-06,06:35:00,2.8967,2.8982,2.8967,2.8982,4
2013-05-06,06:40:00,2.8969,2.8969,2.8969,2.8969,1
2013-05-06,06:45:00,2.9000,2.9030,2.9000,2.9024,58
2013-05-06,06:55:00,2.9021,2.9021,2.9002,2.9004,68
2013-05-06,07:00:00,2.9029,2.9029,2.9016,2.9021,19
2013-05-06,07:05:00,2.9030,2.9030,2.9030,2.9030,3
2013-05-06,07:10:00,2.9030,2.9050,2.9024,2.9031,9
2013-05-06,07:20:00,2.9040,2.9040,2.9040,2.9040,2
2013-05-06,07:25:00,2.9037,2.9040,2.9031,2.9040,17
2013-05-06,07:30:00,2.9038,2.9038,2.9038,2.9038,1
2013-05-06,07:35:00,2.9049,2.9079,2.9048,2.9066,15
2013-05-06,07:50:00,2.9066,2.9066,2.9066,2.9066,3
2013-05-06,07:55:00,2.9054,2.9054,2.9051,2.9051,4
2013-05-06,08:00:00,2.9052,2.9052,2.9046,2.9047,8
2013-05-06,08:05:00,2.9056,2.9056,2.9048,2.9055,12
2013-05-06,08:10:00,2.9052,2.9054,2.9049,2.9054,11
2013-05-06,08:15:00,2.9048,2.9048,2.9048,2.9048,1
2013-05-06,08:30:00,2.9051,2.9066,2.9051,2.9066,2
2013-05-06,08:35:00,2.9057,2.9057,2.9057,2.9057,1
2013-05-06,08:40:00,2.9053,2.9076,2.9052,2.9062,23
2013-05-06,08:45:00,2.9065,2.9069,2.9065,2.9065,9
2013-05-06,08:50:00,2.9060,2.9072,2.9060,2.9064,7
2013-05-06,08:55:00,2.9070,2.9070,2.9070,2.9070,1
2013-05-06,09:00:00,2.9093,2.9095,2.9068,2.9080,6
2013-05-06,09:05:00,2.9093,2.9093,2.9060,2.9060,6
2013-05-06,09:10:00,2.9077,2.9077,2.9055,2.9060,32
2013-05-06,09:15:00,2.9078,2.9078,2.9058,2.9072,18
2013-05-06,09:20:00,2.9070,2.9071,2.9058,2.9058,24
2013-05-06,09:25:00,2.9055,2.9058,2.9050,2.9053,16
2013-05-06,09:30:00,2.9053,2.9053,2.9045,2.9047,19
2013-05-06,09:35:00,2.9047,2.9047,2.9007,2.9039,134
2013-05-06,09:40:00,2.9039,2.9040,2.9029,2.9039,17
2013-05-06,09:45:00,2.9036,2.9036,2.9025,2.9025,14
2013-05-06,09:50:00,2.9025,2.9025,2.9010,2.9010,9
2013-05-06,10:10:00,2.9013,2.9013,2.9010,2.9010,5
2013-05-06,10:20:00,2.9000,2.9000,2.9000,2.9000,1
2013-05-06,10:30:00,2.8990,2.8990,2.8980,2.8980,3
2013-05-06,10:35:00,2.8982,2.8982,2.8978,2.8978,4
2013-05-06,10:40:00,2.8974,2.8975,2.8974,2.8975,3
2013-05-06,10:50:00,2.8975,2.8975,2.8975,2.8975,2
2013-05-06,11:00:00,2.8957,2.8978,2.8957,2.8973,31
2013-05-06,11:05:00,2.8978,2.8983,2.8970,2.8983,39
2013-05-06,11:10:00,2.8970,2.8991,2.8966,2.8991,3
2013-05-06,11:15:00,2.8978,2.9006,2.8975,2.9000,23
2013-05-06,11:20:00,2.9012,2.9012,2.9008,2.9008,4
2013-05-06,11:25:00,2.8980,2.8980,2.8976,2.8976,3
2013-05-06,11:35:00,2.9007,2.9007,2.9007,2.9007,1
2013-05-06,12:00:00,2.8997,2.8997,2.8997,2.8997,1
2013-05-06,12:30:00,2.8943,2.8943,2.8943,2.8943,1
2013-05-06,12:35:00,2.8952,2.8952,2.8952,2.8952,1
2013-05-06,12:50:00,2.8941,2.8941,2.8941,2.8941,2
2013-05-06,12:55:00,2.8928,2.8928,2.8925,2.8925,7
2013-05-06,13:05:00,2.8947,2.8947,2.8947,2.8947,2
2013-05-06,13:10:00,2.8952,2.8952,2.8952,2.8952,2
2013-05-06,13:15:00,2.8959,2.8959,2.8959,2.8959,1
2013-05-06,13:20:00,2.8988,2.8988,2.8988,2.8988,3
2013-05-06,13:30:00,2.8991,2.8991,2.8991,2.8991,1
2013-05-06,13:35:00,2.8962,2.8972,2.8962,2.8972,3
2013-05-06,13:40:00,2.8994,2.8994,2.8994,2.8994,1
2013-05-06,13:50:00,2.9027,2.9027,2.9027,2.9027,2
2013-05-06,13:55:00,2.9031,2.9053,2.9031,2.9045,12
2013-05-06,14:00:00,2.9054,2.9054,2.9041,2.9041,2
2013-05-06,14:05:00,2.9042,2.9058,2.9042,2.9053,10
2013-05-06,14:10:00,2.9057,2.9059,2.9052,2.9052,9
2013-05-06,14:15:00,2.9040,2.9040,2.9040,2.9040,1
2013-05-06,14:25:00,2.9043,2.9051,2.9043,2.9047,33
2013-05-06,14:30:00,2.9052,2.9052,2.9052,2.9052,2
2013-05-06,14:40:00,2.9001,2.9001,2.9001,2.9001,1
2013-05-06,14:45:00,2.9009,2.9009,2.9009,2.9009,3
2013-05-06,14:50:00,2.9007,2.9014,2.9007,2.9014,3
2013-05-06,14:55:00,2.8996,2.8996,2.8996,2.8996,1
2013-05-06,15:00:00,2.8980,2.8982,2.8955,2.8967,20
2013-05-06,15:05:00,2.8959,2.8962,2.8942,2.8942,4
2013-05-06,15:10:00,2.8928,2.8932,2.8924,2.8924,3
2013-05-06,15:15:00,2.8920,2.8920,2.8910,2.8910,4
2013-05-06,15:20:00,2.8908,2.8936,2.8905,2.8936,13
2013-05-06,15:25:00,2.8932,2.8932,2.8904,2.8904,3
2013-05-06,15:30:00,2.8902,2.8902,2.8859,2.8859,28
2013-05-06,15:35:00,2.8865,2.8900,2.8865,2.8898,22
2013-05-06,15:40:00,2.8900,2.8943,2.8900,2.8926,45
2013-05-06,15:45:00,2.8917,2.8917,2.8885,2.8895,19
2013-05-06,15:50:00,2.8893,2.8894,2.8874,2.8874,4
2013-05-06,15:55:00,2.8879,2.8911,2.8879,2.8910,6
2013-05-06,16:00:00,2.8925,2.8926,2.8897,2.8901,18
2013-05-06,16:05:00,2.8921,2.8934,2.8916,2.8931,30
2013-05-06,16:10:00,2.8931,2.8941,2.8928,2.8934,58
2013-05-06,16:15:00,2.8936,2.8965,2.8927,2.8965,34
2013-05-06,16:20:00,2.8963,2.8974,2.8925,2.8930,29
2013-05-06,16:25:00,2.8931,2.8931,2.8851,2.8851,46
2013-05-06,16:30:00,2.8855,2.8883,2.8847,2.8875,63
2013-05-06,16:35:00,2.8879,2.8880,2.8866,2.8867,17
2013-05-06,16:40:00,2.8886,2.8891,2.8881,2.8889,20
2013-05-06,16:45:00,2.8890,2.8913,2.8890,2.8910,13
2013-05-06,16:50:00,2.8921,2.8937,2.8919,2.8922,16
2013-05-06,16:55:00,2.8925,2.8926,2.8905,2.8924,12
2013-05-06,17:00:00,2.8923,2.8958,2.8923,2.8958,16
2013-05-06,17:05:00,2.8950,2.8981,2.8950,2.8981,8
2013-05-06,17:10:00,2.8990,2.8997,2.8978,2.8982,16
2013-05-06,17:15:00,2.8986,2.8988,2.8974,2.8974,4
2013-05-06,17:20:00,2.8969,2.8969,2.8945,2.8945,22
2013-05-06,17:25:00,2.8950,2.8950,2.8916,2.8921,31
2013-05-06,17:30:00,2.8923,2.8936,2.8918,2.8936,6
2013-05-06,17:35:00,2.8939,2.8939,2.8916,2.8920,26
2013-05-06,17:40:00,2.8919,2.8924,2.8909,2.8910,23
2013-05-06,17:45:00,2.8899,2.8917,2.8899,2.8916,26
2013-05-06,17:50:00,2.8909,2.8917,2.8908,2.8917,49
2013-05-06,17:55:00,2.8917,2.8938,2.8915,2.8938,34
2013-05-06,18:00:00,2.8943,2.8954,2.8936,2.8949,24
2013-05-06,18:05:00,2.8955,2.8955,2.8952,2.8952,8
2013-05-06,18:10:00,2.8952,2.8956,2.8952,2.8955,6
2013-05-06,18:15:00,2.8955,2.8970,2.8952,2.8967,13
2013-05-06,18:20:00,2.8965,2.8975,2.8965,2.8975,4
2013-05-06,18:25:00,2.8972,2.8983,2.8972,2.8972,7
2013-05-06,18:30:00,2.8958,2.8966,2.8950,2.8965,36
2013-05-06,18:35:00,2.8963,2.8963,2.8947,2.8958,17
2013-05-06,18:40:00,2.8950,2.8959,2.8940,2.8959,112
2013-05-06,18:45:00,2.8960,2.8960,2.8949,2.8950,32
2013-05-06,18:50:00,2.8955,2.8960,2.8955,2.8960,5
2013-05-06,18:55:00,2.8951,2.8951,2.8923,2.8923,10
2013-05-06,19:00:00,2.8923,2.8923,2.8912,2.8916,8
2013-05-06,19:05:00,2.8917,2.8917,2.8915,2.8915,8
2013-05-06,19:10:00,2.8901,2.8907,2.8901,2.8907,3
2013-05-06,19:15:00,2.8900,2.8900,2.8900,2.8900,1
2013-05-06,19:25:00,2.8902,2.8902,2.8867,2.8867,20
2013-05-06,19:30:00,2.8885,2.8885,2.8876,2.8878,5
2013-05-06,19:45:00,2.8865,2.8905,2.8865,2.8902,19
2013-05-06,19:50:00,2.8880,2.8891,2.8876,2.8890,22
2013-05-06,19:55:00,2.8892,2.8920,2.8892,2.8911,9
2013-05-06,20:00:00,2.8910,2.8917,2.8870,2.8886,63
2013-05-06,20:05:00,2.8888,2.8912,2.8888,2.8889,25
2013-05-06,20:10:00,2.8909,2.8909,2.8845,2.8869,150
2013-05-06,20:15:00,2.8861,2.8867,2.8844,2.8850,116
2013-05-06,20:20:00,2.8856,2.8856,2.8837,2.8840,12
2013-05-06,20:25:00,2.8848,2.8849,2.8827,2.8841,46
2013-05-06,20:30:00,2.8843,2.8875,2.8841,2.8875,76
2013-05-06,20:35:00,2.8867,2.8870,2.8829,2.8838,62
2013-05-06,20:40:00,2.8856,2.8857,2.8802,2.8805,62
2013-05-06,20:45:00,2.8802,2.8808,2.8765,2.8774,230
2013-05-06,20:50:00,2.8781,2.8781,2.8740,2.8771,120
2013-05-06,20:55:00,2.8776,2.8776,2.8718,2.8731,172
2013-05-06,21:00:00,2.8726,2.8789,2.8719,2.8782,445
2013-05-06,21:05:00,2.8786,2.8791,2.8740,2.8772,289
2013-05-06,21:10:00,2.8771,2.8787,2.8744,2.8787,163
2013-05-06,21:15:00,2.8781,2.8790,2.8741,2.8782,152
2013-05-06,21:20:00,2.8794,2.8821,2.8787,2.8817,168
2013-05-06,21:25:00,2.8817,2.8839,2.8810,2.8837,229
2013-05-06,21:30:00,2.8836,2.8850,2.8814,2.8848,232
2013-05-06,21:35:00,2.8848,2.8857,2.8807,2.8819,182
2013-05-06,21:40:00,2.8820,2.8822,2.8774,2.8790,414
2013-05-06,21:45:00,2.8785,2.8799,2.8763,2.8799,274
2013-05-06,21:50:00,2.8808,2.8819,2.8789,2.8817,125
2013-05-06,21:55:00,2.8810,2.8820,2.8799,2.8803,148
2013-05-06,22:00:00,2.8801,2.8826,2.8798,2.8806,228
2013-05-06,22:05:00,2.8808,2.8839,2.8808,2.8816,229
2013-05-06,22:10:00,2.8821,2.8847,2.8815,2.8824,142
2013-05-06,22:15:00,2.8821,2.8843,2.8803,2.8811,166
2013-05-06,22:20:00,2.8807,2.8821,2.8767,2.8776,260
2013-05-06,22:25:00,2.8767,2.8776,2.8744,2.8770,363
2013-05-06,22:30:00,2.8768,2.8788,2.8764,2.8772,99
2013-05-06,22:35:00,2.8777,2.8792,2.8768,2.8771,91
2013-05-06,22:40:00,2.8776,2.8801,2.8766,2.8795,189
2013-05-06,22:45:00,2.8799,2.8846,2.8799,2.8838,170
2013-05-06,22:50:00,2.8838,2.8845,2.8809,2.8809,505
2013-05-06,22:55:00,2.8809,2.8881,2.8804,2.8867,600
2013-05-06,23:00:00,2.8869,2.8895,2.8856,2.8877,158
2013-05-06,23:05:00,2.8876,2.8910,2.8875,2.8885,211
2013-05-06,23:10:00,2.8884,2.8941,2.8884,2.8909,238
2013-05-06,23:15:00,2.8908,2.8927,2.8904,2.8908,144
2013-05-06,23:20:00,2.8907,2.8963,2.8892,2.8945,347
2013-05-06,23:25:00,2.8942,2.8958,2.8905,2.8958,188
2013-05-06,23:30:00,2.8957,2.8960,2.8940,2.8948,107
2013-05-06,23:35:00,2.8967,2.9082,2.8962,2.9059,477
2013-05-06,23:40:00,2.9056,2.9080,2.9030,2.9039,322
2013-05-06,23:45:00,2.9043,2.9055,2.9026,2.9043,222
2013-05-06,23:50:00,2.9041,2.9068,2.9032,2.9067,130
2013-05-06,23:55:00,2.9071,2.9073,2.9029,2.9045,220
2013-05-07,00:00:00,2.9049,2.9071,2.9045,2.9048,81
2013-05-07,00:05:00,2.9050,2.9081,2.9043,2.9071,151
2013-05-07,00:10:00,2.9073,2.9108,2.9059,2.9091,246
2013-05-07,00:15:00,2.9085,2.9091,2.9054,2.9072,157
2013-05-07,00:20:00,2.9071,2.9079,2.9061,2.9072,118
2013-05-07,00:25:00,2.9078,2.9105,2.9074,2.9090,240
2013-05-07,00:30:00,2.9092,2.9103,2.9074,2.9077,139
2013-05-07,00:35:00,2.9074,2.9099,2.9062,2.9081,128
2013-05-07,00:40:00,2.9079,2.9097,2.9075,2.9094,63
2013-05-07,00:45:00,2.9097,2.9100,2.9073,2.9100,198
2013-05-07,00:50:00,2.9098,2.9101,2.9061,2.9074,163
2013-05-07,00:55:00,2.9069,2.9079,2.9035,2.9071,217
2013-05-07,01:00:00,2.9071,2.9071,2.9023,2.9034,213
2013-05-07,01:05:00,2.9034,2.9044,2.9005,2.9024,197
2013-05-07,01:10:00,2.9027,2.9038,2.9011,2.9025,116
2013-05-07,01:15:00,2.9030,2.9043,2.8995,2.9000,197
2013-05-07,01:20:00,2.8995,2.9046,2.8992,2.9039,174
2013-05-07,01:25:00,2.9040,2.9056,2.9029,2.9029,194
2013-05-07,01:30:00,2.9038,2.9064,2.9012,2.9051,261
2013-05-07,01:35:00,2.9065,2.9086,2.9054,2.9083,184
2013-05-07,01:40:00,2.9081,2.9084,2.9064,2.9074,154
2013-05-07,01:45:00,2.9076,2.9081,2.9066,2.9075,109
2013-05-07,01:50:00,2.9073,2.9091,2.9067,2.9091,156
2013-05-07,01:55:00,2.9093,2.9119,2.9081,2.9115,234
2013-05-07,02:00:00,2.9119,2.9181,2.9117,2.9161,606
2013-05-07,02:05:00,2.9163,2.9169,2.9138,2.9155,475
2013-05-07,02:10:00,2.9155,2.9178,2.9152,2.9178,328
2013-05-07,02:15:00,2.9178,2.9226,2.9167,2.9202,943
2013-05-07,02:20:00,2.9203,2.9217,2.9135,2.9135,676
2013-05-07,02:25:00,2.9134,2.9220,2.9105,2.9214,1840
2013-05-07,02:30:00,2.9215,2.9215,2.9183,2.9194,533
2013-05-07,02:35:00,2.9197,2.9198,2.9178,2.9180,86
2013-05-07,02:40:00,2.9181,2.9192,2.9178,2.9187,70
2013-05-07,02:45:00,2.9187,2.9203,2.9187,2.9203,41
2013-05-07,02:50:00,2.9203,2.9208,2.9195,2.9202,25
2013-05-07,02:55:00,2.9203,2.9210,2.9198,2.9201,46
2013-05-07,03:00:00,2.9200,2.9200,2.9185,2.9188,127
2013-05-07,03:05:00,2.9188,2.9189,2.9184,2.9185,81
2013-05-07,03:10:00,2.9183,2.9187,2.9138,2.9158,978
2013-05-07,03:15:00,2.9158,2.9162,2.9135,2.9144,489
2013-05-07,03:20:00,2.9145,2.9147,2.9140,2.9140,12
2013-05-07,03:25:00,2.9135,2.9155,2.9134,2.9147,35
2013-05-07,03:30:00,2.9148,2.9154,2.9145,2.9154,13
2013-05-07,03:35:00,2.9154,2.9154,2.9136,2.9140,26
2013-05-07,03:40:00,2.9139,2.9143,2.9139,2.9139,20
2013-05-07,03:45:00,2.9140,2.9152,2.9133,2.9152,71
2013-05-07,03:50:00,2.9152,2.9155,2.9145,2.9155,33
2013-05-07,03:55:00,2.9159,2.9168,2.9153,2.9160,18
2013-05-07,04:00:00,2.9151,2.9155,2.9145,2.9150,14
2013-05-07,04:05:00,2.9150,2.9153,2.9146,2.9146,25
2013-05-07,04:10:00,2.9150,2.9152,2.9150,2.9152,2
2013-05-07,04:15:00,2.9152,2.9167,2.9152,2.9167,35
2013-05-07,04:20:00,2.9167,2.9167,2.9162,2.9165,7
2013-05-07,04:25:00,2.9159,2.9161,2.9149,2.9161,19
2013-05-07,04:30:00,2.9152,2.9202,2.9152,2.9202,4
2013-05-07,04:35:00,2.9155,2.9168,2.9155,2.9164,17
2013-05-07,04:40:00,2.9165,2.9175,2.9156,2.9175,14
2013-05-07,04:45:00,2.9172,2.9174,2.9172,2.9174,3
2013-05-07,04:50:00,2.9169,2.9173,2.9169,2.9170,14
2013-05-07,04:55:00,2.9175,2.9175,2.9161,2.9161,2
2013-05-07,05:00:00,2.9179,2.9179,2.9161,2.9166,11
2013-05-07,05:05:00,2.9164,2.9170,2.9164,2.9170,12
2013-05-07,05:10:00,2.9170,2.9179,2.9166,2.9179,9
2013-05-07,06:00:00,2.9170,2.9179,2.9170,2.9175,20
2013-05-07,06:05:00,2.9178,2.9178,2.9177,2.9177,2
2013-05-07,06:15:00,2.9163,2.9163,2.9150,2.9150,8
2013-05-07,06:35:00,2.9157,2.9157,2.9157,2.9157,2
2013-05-07,06:45:00,2.9158,2.9158,2.9157,2.9157,4
2013-05-07,06:50:00,2.9173,2.9173,2.9173,2.9173,3
2013-05-07,07:05:00,2.9167,2.9167,2.9167,2.9167,1
2013-05-07,07:10:00,2.9167,2.9173,2.9164,2.9164,4
2013-05-07,07:30:00,2.9180,2.9192,2.9180,2.9192,10
2013-05-07,07:40:00,2.9192,2.9192,2.9192,2.9192,1
2013-05-07,07:50:00,2.9192,2.9192,2.9192,2.9192,20
2013-05-07,07:55:00,2.9192,2.9192,2.9192,2.9192,2
2013-05-07,08:00:00,2.9192,2.9205,2.9192,2.9192,23
2013-05-07,08:05:00,2.9192,2.9196,2.9159,2.9173,17
2013-05-07,08:10:00,2.9180,2.9180,2.9180,2.9180,1
2013-05-07,08:15:00,2.9176,2.9176,2.9166,2.9166,4
2013-05-07,08:20:00,2.9167,2.9167,2.9157,2.9166,19
2013-05-07,08:30:00,2.9178,2.9178,2.9178,2.9178,6
2013-05-07,08:35:00,2.9170,2.9170,2.9170,2.9170,3
2013-05-07,08:40:00,2.9157,2.9159,2.9157,2.9159,3
2013-05-07,08:45:00,2.9157,2.9157,2.9152,2.9152,8
2013-05-07,08:50:00,2.9152,2.9164,2.9151,2.9164,12
2013-05-07,08:55:00,2.9164,2.9164,2.9164,2.9164,3
2013-05-07,09:00:00,2.9166,2.9170,2.9161,2.9161,4
2013-05-07,09:05:00,2.9164,2.9187,2.9164,2.9183,28
2013-05-07,09:15:00,2.9158,2.9158,2.9158,2.9158,1
2013-05-07,09:20:00,2.9156,2.9156,2.9156,2.9156,1
2013-05-07,09:25:00,2.9153,2.9155,2.9153,2.9155,2
2013-05-07,09:45:00,2.9155,2.9155,2.9155,2.9155,1
2013-05-07,10:10:00,2.9153,2.9153,2.9153,2.9153,5
2013-05-07,10:15:00,2.9153,2.9165,2.9153,2.9165,2
2013-05-07,10:20:00,2.9160,2.9169,2.9160,2.9168,19
2013-05-07,10:25:00,2.9168,2.9168,2.9165,2.9165,7
2013-05-07,10:30:00,2.9167,2.9199,2.9167,2.9198,23
2013-05-07,10:35:00,2.9195,2.9200,2.9182,2.9182,11
2013-05-07,10:40:00,2.9183,2.9185,2.9183,2.9185,2
2013-05-07,10:45:00,2.9185,2.9185,2.9185,2.9185,5
2013-05-07,10:50:00,2.9185,2.9187,2.9177,2.9187,14
2013-05-07,10:55:00,2.9189,2.9189,2.9188,2.9188,5
2013-05-07,11:00:00,2.9178,2.9178,2.9164,2.9170,3
2013-05-07,11:10:00,2.9163,2.9175,2.9163,2.9175,28
2013-05-07,11:15:00,2.9165,2.9165,2.9165,2.9165,1
2013-05-07,11:20:00,2.9161,2.9166,2.9161,2.9166,3
2013-05-07,11:30:00,2.9177,2.9177,2.9170,2.9170,2
2013-05-07,11:35:00,2.9178,2.9178,2.9178,2.9178,1
2013-05-07,11:40:00,2.9176,2.9176,2.9176,2.9176,1
2013-05-07,11:50:00,2.9180,2.9180,2.9180,2.9180,1
2013-05-07,11:55:00,2.9180,2.9180,2.9174,2.9174,4
2013-05-07,12:05:00,2.9166,2.9166,2.9161,2.9161,5
2013-05-07,12:15:00,2.9159,2.9159,2.9143,2.9143,8
2013-05-07,12:20:00,2.9143,2.9143,2.9143,2.9143,1
2013-05-07,12:25:00,2.9150,2.9150,2.9150,2.9150,1
2013-05-07,12:30:00,2.9141,2.9141,2.9127,2.9127,5
2013-05-07,12:35:00,2.9130,2.9130,2.9130,2.9130,3
2013-05-07,12:40:00,2.9123,2.9132,2.9123,2.9132,3
2013-05-07,12:45:00,2.9132,2.9134,2.9112,2.9126,13
2013-05-07,12:50:00,2.9124,2.9129,2.9124,2.9129,3
2013-05-07,12:55:00,2.9130,2.9130,2.9130,2.9130,2
2013-05-07,13:10:00,2.9153,2.9160,2.9144,2.9144,8
2013-05-07,13:15:00,2.9144,2.9144,2.9144,2.9144,1
2013-05-07,13:25:00,2.9135,2.9136,2.9135,2.9136,2
2013-05-07,13:30:00,2.9131,2.9131,2.9131,2.9131,2
2013-05-07,13:35:00,2.9118,2.9123,2.9112,2.9123,7
2013-05-07,13:40:00,2.9125,2.9127,2.9122,2.9122,4
2013-05-07,13:50:00,2.9123,2.9123,2.9123,2.9123,1
2013-05-07,13:55:00,2.9129,2.9135,2.9115,2.9115,14
2013-05-07,14:00:00,2.9121,2.9147,2.9121,2.9143,13
2013-05-07,14:05:00,2.9137,2.9146,2.9137,2.9146,4
2013-05-07,14:10:00,2.9150,2.9155,2.9136,2.9155,29
2013-05-07,14:15:00,2.9146,2.9146,2.9133,2.9133,11
2013-05-07,14:20:00,2.9133,2.9133,2.9133,2.9133,2
2013-05-07,14:25:00,2.9138,2.9138,2.9132,2.9132,5
2013-05-07,14:30:00,2.9117,2.9117,2.9102,2.9102,7
2013-05-07,14:35:00,2.9114,2.9114,2.9114,2.9114,1
2013-05-07,14:40:00,2.9113,2.9119,2.9113,2.9114,4
2013-05-07,14:50:00,2.9102,2.9102,2.9101,2.9101,7
2013-05-07,14:55:00,2.9103,2.9103,2.9100,2.9100,3
2013-05-07,15:00:00,2.9099,2.9105,2.9088,2.9105,15
2013-05-07,15:05:00,2.9098,2.9123,2.9098,2.9115,31
2013-05-07,15:10:00,2.9104,2.9116,2.9104,2.9113,11
2013-05-07,15:15:00,2.9108,2.9127,2.9108,2.9111,10
2013-05-07,15:20:00,2.9109,2.9128,2.9109,2.9128,7
2013-05-07,15:25:00,2.9134,2.9150,2.9132,2.9145,27
2013-05-07,15:30:00,2.9126,2.9127,2.9109,2.9112,31
2013-05-07,15:35:00,2.9109,2.9122,2.9104,2.9121,13
2013-05-07,15:40:00,2.9131,2.9131,2.9114,2.9118,10
2013-05-07,15:45:00,2.9111,2.9112,2.9100,2.9100,5
2013-05-07,15:50:00,2.9100,2.9104,2.9100,2.9103,12
2013-05-07,15:55:00,2.9102,2.9107,2.9079,2.9088,52
2013-05-07,16:00:00,2.9086,2.9115,2.9086,2.9115,33
2013-05-07,16:05:00,2.9103,2.9106,2.9101,2.9103,7
2013-05-07,16:10:00,2.9100,2.9106,2.9099,2.9099,17
2013-05-07,16:15:00,2.9095,2.9107,2.9094,2.9094,22
2013-05-07,16:20:00,2.9106,2.9113,2.9091,2.9109,41
2013-05-07,16:25:00,2.9106,2.9111,2.9074,2.9111,35
2013-05-07,16:30:00,2.9107,2.9107,2.9084,2.9096,35
2013-05-07,16:35:00,2.9099,2.9106,2.9078,2.9081,109
2013-05-07,16:40:00,2.9078,2.9088,2.9077,2.9087,44
2013-05-07,16:45:00,2.9092,2.9109,2.9085,2.9105,16
2013-05-07,16:50:00,2.9109,2.9109,2.9099,2.9099,17
2013-05-07,16:55:00,2.9099,2.9112,2.9094,2.9108,133
2013-05-07,17:00:00,2.9100,2.9116,2.9091,2.9110,70
2013-05-07,17:05:00,2.9110,2.9127,2.9102,2.9127,62
2013-05-07,17:10:00,2.9140,2.9160,2.9135,2.9160,43
2013-05-07,17:15:00,2.9158,2.9181,2.9157,2.9181,70
2013-05-07,17:20:00,2.9198,2.9200,2.9184,2.9198,36
2013-05-07,17:25:00,2.9200,2.9210,2.9195,2.9200,110
2013-05-07,17:30:00,2.9206,2.9225,2.9194,2.9210,182
2013-05-07,17:35:00,2.9204,2.9205,2.9164,2.9171,87
2013-05-07,17:40:00,2.9170,2.9172,2.9145,2.9148,78
2013-05-07,17:45:00,2.9145,2.9158,2.9141,2.9153,45
2013-05-07,17:50:00,2.9153,2.9158,2.9148,2.9158,23
2013-05-07,17:55:00,2.9158,2.9162,2.9153,2.9158,35
2013-05-07,18:00:00,2.9164,2.9191,2.9163,2.9189,26
2013-05-07,18:05:00,2.9190,2.9195,2.9173,2.9195,64
2013-05-07,18:10:00,2.9189,2.9190,2.9189,2.9190,4
2013-05-07,18:15:00,2.9173,2.9179,2.9173,2.9177,14
2013-05-07,18:20:00,2.9188,2.9200,2.9188,2.9200,6
2013-05-07,18:25:00,2.9174,2.9176,2.9165,2.9176,9
2013-05-07,18:30:00,2.9180,2.9180,2.9172,2.9174,3
2013-05-07,18:35:00,2.9181,2.9182,2.9181,2.9182,3
2013-05-07,18:40:00,2.9183,2.9183,2.9172,2.9174,15
2013-05-07,18:45:00,2.9168,2.9168,2.9155,2.9155,7
2013-05-07,18:50:00,2.9157,2.9183,2.9157,2.9183,55
2013-05-07,18:55:00,2.9184,2.9190,2.9176,2.9181,17
2013-05-07,19:00:00,2.9183,2.9193,2.9179,2.9182,21
2013-05-07,19:05:00,2.9178,2.9192,2.9178,2.9192,34
2013-05-07,19:10:00,2.9179,2.9187,2.9178,2.9186,25
2013-05-07,19:15:00,2.9187,2.9188,2.9181,2.9184,14
2013-05-07,19:20:00,2.9178,2.9182,2.9175,2.9182,24
2013-05-07,19:25:00,2.9176,2.9185,2.9176,2.9185,8
2013-05-07,19:30:00,2.9176,2.9183,2.9167,2.9182,45
2013-05-07,19:35:00,2.9187,2.9200,2.9173,2.9196,121
2013-05-07,19:40:00,2.9187,2.9236,2.9187,2.9226,70
2013-05-07,19:45:00,2.9232,2.9235,2.9208,2.9216,31
2013-05-07,19:50:00,2.9218,2.9223,2.9204,2.9207,16
2013-05-07,19:55:00,2.9204,2.9215,2.9200,2.9208,39
2013-05-07,20:00:00,2.9208,2.9243,2.9208,2.9233,92
2013-05-07,20:05:00,2.9235,2.9249,2.9226,2.9245,135
2013-05-07,20:10:00,2.9244,2.9260,2.9231,2.9259,75
2013-05-07,20:15:00,2.9260,2.9281,2.9253,2.9280,165
2013-05-07,20:20:00,2.9274,2.9321,2.9267,2.9320,131
2013-05-07,20:25:00,2.9314,2.9335,2.9314,2.9324,238
2013-05-07,20:30:00,2.9324,2.9324,2.9307,2.9319,112
2013-05-07,20:35:00,2.9315,2.9341,2.9306,2.9325,105
2013-05-07,20:40:00,2.9319,2.9321,2.9305,2.9306,100
2013-05-07,20:45:00,2.9317,2.9323,2.9292,2.9308,116
2013-05-07,20:50:00,2.9310,2.9318,2.9258,2.9265,199
2013-05-07,20:55:00,2.9262,2.9297,2.9254,2.9292,162
2013-05-07,21:00:00,2.9292,2.9326,2.9286,2.9302,439
2013-05-07,21:05:00,2.9303,2.9329,2.9290,2.9297,265
2013-05-07,21:10:00,2.9298,2.9323,2.9297,2.9323,146
2013-05-07,21:15:00,2.9324,2.9373,2.9323,2.9360,419
2013-05-07,21:20:00,2.9362,2.9380,2.9355,2.9374,530
2013-05-07,21:25:00,2.9373,2.9407,2.9365,2.9365,472
2013-05-07,21:30:00,2.9372,2.9378,2.9346,2.9366,242
2013-05-07,21:35:00,2.9367,2.9374,2.9347,2.9357,132
2013-05-07,21:40:00,2.9357,2.9387,2.9343,2.9383,210
2013-05-07,21:45:00,2.9390,2.9393,2.9366,2.9369,211
2013-05-07,21:50:00,2.9372,2.9461,2.9365,2.9451,851
2013-05-07,21:55:00,2.9450,2.9468,2.9414,2.9433,673
2013-05-07,22:00:00,2.9438,2.9457,2.9380,2.9388,230
2013-05-07,22:05:00,2.9388,2.9427,2.9362,2.9396,437
2013-05-07,22:10:00,2.9401,2.9422,2.9297,2.9327,695
2013-05-07,22:15:00,2.9330,2.9355,2.9243,2.9252,519
2013-05-07,22:20:00,2.9257,2.9317,2.9230,2.9312,507
2013-05-07,22:25:00,2.9318,2.9328,2.9284,2.9317,535
2013-05-07,22:30:00,2.9318,2.9369,2.9316,2.9352,368
2013-05-07,22:35:00,2.9357,2.9392,2.9352,2.9370,368
2013-05-07,22:40:00,2.9376,2.9439,2.9374,2.9424,370
2013-05-07,22:45:00,2.9425,2.9452,2.9422,2.9441,424
2013-05-07,22:50:00,2.9443,2.9466,2.9431,2.9436,661
2013-05-07,22:55:00,2.9438,2.9474,2.9404,2.9407,388
2013-05-07,23:00:00,2.9411,2.9456,2.9400,2.9449,459
2013-05-07,23:05:00,2.9443,2.9454,2.9418,2.9421,445
2013-05-07,23:10:00,2.9423,2.9446,2.9367,2.9414,573
2013-05-07,23:15:00,2.9415,2.9430,2.9398,2.9410,316
2013-05-07,23:20:00,2.9411,2.9423,2.9386,2.9414,221
2013-05-07,23:25:00,2.9416,2.9450,2.9373,2.9373,296
2013-05-07,23:30:00,2.9375,2.9388,2.9326,2.9347,324
2013-05-07,23:35:00,2.9352,2.9384,2.9352,2.9369,138
2013-05-07,23:40:00,2.9366,2.9405,2.9366,2.9396,149
2013-05-07,23:45:00,2.9397,2.9397,2.9368,2.9368,53
2013-05-07,23:50:00,2.9370,2.9373,2.9335,2.9342,126
2013-05-07,23:55:00,2.9341,2.9359,2.9340,2.9345,184
2013-05-08,00:00:00,2.9350,2.9391,2.9350,2.9391,272
2013-05-08,00:05:00,2.9393,2.9402,2.9386,2.9398,292
2013-05-08,00:10:00,2.9400,2.9412,2.9394,2.9400,146
2013-05-08,00:15:00,2.9399,2.9416,2.9397,2.9406,178
2013-05-08,00:20:00,2.9406,2.9415,2.9400,2.9412,95
2013-05-08,00:25:00,2.9409,2.9437,2.9404,2.9416,170
2013-05-08,00:30:00,2.9421,2.9424,2.9396,2.9396,162
2013-05-08,00:35:00,2.9394,2.9432,2.9394,2.9430,198
2013-05-08,00:40:00,2.9430,2.9434,2.9411,2.9434,217
2013-05-08,00:45:00,2.9430,2.9435,2.9403,2.9415,166
2013-05-08,00:50:00,2.9419,2.9423,2.9407,2.9420,139
2013-05-08,00:55:00,2.9420,2.9451,2.9409,2.9422,408
2013-05-08,01:00:00,2.9421,2.9428,2.9392,2.9398,159
2013-05-08,01:05:00,2.9396,2.9409,2.9391,2.9393,134
2013-05-08,01:10:00,2.9401,2.9401,2.9366,2.9389,176
2013-05-08,01:15:00,2.9391,2.9408,2.9381,2.9381,126
2013-05-08,01:20:00,2.9381,2.9391,2.9342,2.9362,320
2013-05-08,01:25:00,2.9360,2.9382,2.9323,2.9339,312
2013-05-08,01:30:00,2.9338,2.9360,2.9325,2.9348,159
2013-05-08,01:35:00,2.9350,2.9381,2.9350,2.9370,197
2013-05-08,01:40:00,2.9366,2.9387,2.9346,2.9376,406
2013-05-08,01:45:00,2.9376,2.9393,2.9350,2.9361,357
2013-05-08,01:50:00,2.9356,2.9356,2.9306,2.9330,301
2013-05-08,01:55:00,2.9333,2.9337,2.9291,2.9303,447
2013-05-08,02:00:00,2.9303,2.9323,2.9265,2.9312,761
2013-05-08,02:05:00,2.9316,2.9337,2.9306,2.9318,223
2013-05-08,02:10:00,2.9318,2.9342,2.9303,2.9338,294
2013-05-08,02:15:00,2.9340,2.9378,2.9333,2.9361,382
2013-05-08,02:20:00,2.9363,2.9396,2.9346,2.9356,780
2013-05-08,02:25:00,2.9357,2.9364,2.9263,2.9269,1081
2013-05-08,02:30:00,2.9270,2.9284,2.9264,2.9268,213
2013-05-08,02:35:00,2.9269,2.9284,2.9259,2.9266,142
2013-05-08,02:40:00,2.9263,2.9284,2.9261,2.9284,67
2013-05-08,02:45:00,2.9289,2.9291,2.9281,2.9284,64
2013-05-08,02:50:00,2.9280,2.9284,2.9263,2.9277,49
2013-05-08,02:55:00,2.9276,2.9277,2.9269,2.9274,102
2013-05-08,03:00:00,2.9270,2.9270,2.9252,2.9252,45
2013-05-08,03:05:00,2.9254,2.9264,2.9252,2.9262,90
2013-05-08,03:10:00,2.9253,2.9270,2.9233,2.9241,1322
2013-05-08,03:15:00,2.9239,2.9265,2.9226,2.9228,446
2013-05-08,03:20:00,2.9226,2.9227,2.9220,2.9227,16
2013-05-08,03:25:00,2.9223,2.9223,2.9204,2.9221,66
2013-05-08,03:30:00,2.9223,2.9225,2.9221,2.9221,7
2013-05-08,03:35:00,2.9220,2.9225,2.9220,2.9225,24
2013-05-08,03:40:00,2.9224,2.9230,2.9224,2.9224,30
2013-05-08,03:45:00,2.9227,2.9228,2.9217,2.9219,30
2013-05-08,03:50:00,2.9217,2.9220,2.9217,2.9217,19
2013-05-08,03:55:00,2.9217,2.9222,2.9217,2.9220,41
2013-05-08,04:00:00,2.9220,2.9222,2.9220,2.9221,8
2013-05-08,04:05:00,2.9218,2.9225,2.9211,2.9217,57
2013-05-08,04:10:00,2.9207,2.9207,2.9206,2.9207,8
2013-05-08,04:15:00,2.9205,2.9205,2.9200,2.9200,37
2013-05-08,04:20:00,2.9199,2.9202,2.9196,2.9202,19
2013-05-08,04:25:00,2.9192,2.9196,2.9185,2.9185,17
2013-05-08,04:30:00,2.9185,2.9277,2.9185,2.9191,70
2013-05-08,04:35:00,2.9197,2.9200,2.9185,2.9185,36
2013-05-08,04:40:00,2.9188,2.9203,2.9187,2.9191,18
2013-05-08,04:45:00,2.9197,2.9197,2.9190,2.9190,5
2013-05-08,04:50:00,2.9194,2.9194,2.9188,2.9188,15
2013-05-08,04:55:00,2.9185,2.9185,2.9177,2.9183,8
2013-05-08,05:00:00,2.9181,2.9181,2.9176,2.9180,8
2013-05-08,05:05:00,2.9181,2.9181,2.9173,2.9174,10
2013-05-08,05:10:00,2.9181,2.9232,2.9181,2.9230,93
2013-05-08,06:00:00,2.9224,2.9224,2.9174,2.9189,18
2013-05-08,06:05:00,2.9187,2.9187,2.9185,2.9185,4
2013-05-08,06:15:00,2.9190,2.9192,2.9190,2.9192,2
2013-05-08,06:20:00,2.9191,2.9191,2.9191,2.9191,1
2013-05-08,06:30:00,2.9192,2.9192,2.9192,2.9192,1
2013-05-08,06:35:00,2.9191,2.9191,2.9191,2.9191,1
2013-05-08,06:40:00,2.9188,2.9188,2.9180,2.9180,5
2013-05-08,06:45:00,2.9188,2.9188,2.9188,2.9188,3
2013-05-08,06:50:00,2.9190,2.9190,2.9190,2.9190,1
2013-05-08,07:00:00,2.9192,2.9200,2.9192,2.9200,15
2013-05-08,07:05:00,2.9200,2.9200,2.9200,2.9200,2
2013-05-08,07:10:00,2.9200,2.9200,2.9200,2.9200,4
2013-05-08,07:20:00,2.9205,2.9205,2.9205,2.9205,14
2013-05-08,07:25:00,2.9205,2.9205,2.9205,2.9205,1
2013-05-08,07:30:00,2.9205,2.9205,2.9205,2.9205,2
2013-05-08,07:50:00,2.9210,2.9210,2.9210,2.9210,1
2013-05-08,07:55:00,2.9200,2.9200,2.9200,2.9200,1
2013-05-08,08:00:00,2.9209,2.9210,2.9201,2.9201,3
2013-05-08,08:10:00,2.9181,2.9181,2.9181,2.9181,2
2013-05-08,08:15:00,2.9195,2.9196,2.9187,2.9193,57
2013-05-08,08:20:00,2.9197,2.9197,2.9197,2.9197,1
2013-05-08,08:30:00,2.9203,2.9203,2.9203,2.9203,1
2013-05-08,08:50:00,2.9196,2.9200,2.9187,2.9192,61
2013-05-08,09:00:00,2.9192,2.9196,2.9189,2.9193,39
2013-05-08,09:05:00,2.9195,2.9205,2.9192,2.9205,30
2013-05-08,09:10:00,2.9204,2.9205,2.9200,2.9200,4
2013-05-08,09:15:00,2.9205,2.9211,2.9205,2.9206,10
2013-05-08,09:20:00,2.9204,2.9206,2.9201,2.9201,6
2013-05-08,09:25:00,2.9205,2.9206,2.9205,2.9206,3
2013-05-08,09:30:00,2.9205,2.9205,2.9205,2.9205,2
2013-05-08,09:35:00,2.9202,2.9202,2.9200,2.9200,2
2013-05-08,09:40:00,2.9203,2.9205,2.9196,2.9196,5
2013-05-08,09:55:00,2.9211,2.9211,2.9211,2.9211,2
2013-05-08,10:20:00,2.9211,2.9211,2.9211,2.9211,1
2013-05-08,10:25:00,2.9211,2.9211,2.9208,2.9211,4
2013-05-08,10:35:00,2.9215,2.9215,2.9213,2.9215,4
2013-05-08,10:40:00,2.9214,2.9215,2.9211,2.9211,5
2013-05-08,10:45:00,2.9215,2.9217,2.9212,2.9217,9
2013-05-08,10:50:00,2.9217,2.9224,2.9214,2.9214,26
2013-05-08,10:55:00,2.9220,2.9221,2.9219,2.9221,4
2013-05-08,11:00:00,2.9219,2.9219,2.9218,2.9218,4
2013-05-08,11:05:00,2.9223,2.9223,2.9223,2.9223,1
2013-05-08,11:10:00,2.9223,2.9225,2.9223,2.9225,15
2013-05-08,11:45:00,2.9225,2.9226,2.9225,2.9226,5
2013-05-08,11:55:00,2.9226,2.9230,2.9226,2.9230,2
2013-05-08,12:00:00,2.9225,2.9225,2.9221,2.9221,3
2013-05-08,12:05:00,2.9220,2.9220,2.9217,2.9219,5
2013-05-08,12:10:00,2.9220,2.9220,2.9220,2.9220,2
2013-05-08,12:15:00,2.9216,2.9216,2.9216,2.9216,1
2013-05-08,12:20:00,2.9226,2.9226,2.9226,2.9226,1
2013-05-08,12:25:00,2.9229,2.9229,2.9229,2.9229,2
2013-05-08,12:35:00,2.9229,2.9231,2.9229,2.9229,6
2013-05-08,12:40:00,2.9226,2.9226,2.9225,2.9225,2
2013-05-08,12:50:00,2.9231,2.9236,2.9231,2.9236,6
2013-05-08,12:55:00,2.9238,2.9238,2.9238,2.9238,1
2013-05-08,13:00:00,2.9240,2.9240,2.9240,2.9240,1
2013-05-08,13:05:00,2.9233,2.9233,2.9233,2.9233,3
2013-05-08,13:10:00,2.9231,2.9233,2.9227,2.9230,12
2013-05-08,13:15:00,2.9222,2.9222,2.9222,2.9222,6
2013-05-08,13:20:00,2.9226,2.9227,2.9226,2.9227,5
2013-05-08,13:25:00,2.9224,2.9224,2.9220,2.9223,30
2013-05-08,13:35:00,2.9221,2.9221,2.9219,2.9219,5
2013-05-08,13:55:00,2.9220,2.9228,2.9220,2.9228,3
2013-05-08,14:00:00,2.9235,2.9239,2.9235,2.9239,2
2013-05-08,14:05:00,2.9240,2.9240,2.9239,2.9239,7
2013-05-08,14:10:00,2.9240,2.9244,2.9237,2.9244,14
2013-05-08,14:15:00,2.9245,2.9259,2.9245,2.9259,6
2013-05-08,14:20:00,2.9258,2.9258,2.9258,2.9258,2
2013-05-08,14:30:00,2.9264,2.9270,2.9264,2.9270,4
2013-05-08,14:35:00,2.9266,2.9268,2.9266,2.9268,2
2013-05-08,14:40:00,2.9274,2.9274,2.9268,2.9268,2
2013-05-08,14:45:00,2.9278,2.9291,2.9276,2.9282,23
2013-05-08,14:50:00,2.9292,2.9297,2.9292,2.9297,2
2013-05-08,14:55:00,2.9310,2.9316,2.9302,2.9302,8
2013-05-08,15:00:00,2.9279,2.9289,2.9273,2.9289,11
2013-05-08,15:05:00,2.9286,2.9286,2.9266,2.9269,3
2013-05-08,15:10:00,2.9269,2.9278,2.9269,2.9273,29
2013-05-08,15:15:00,2.9277,2.9277,2.9252,2.9264,24
2013-05-08,15:20:00,2.9273,2.9276,2.9246,2.9246,19
2013-05-08,15:25:00,2.9240,2.9240,2.9224,2.9240,20
2013-05-08,15:30:00,2.9248,2.9251,2.9230,2.9248,16
2013-05-08,15:35:00,2.9234,2.9234,2.9226,2.9228,10
2013-05-08,15:40:00,2.9228,2.9228,2.9217,2.9224,16
2013-05-08,15:45:00,2.9219,2.9219,2.9176,2.9180,29
2013-05-08,15:50:00,2.9176,2.9209,2.9165,2.9209,65
2013-05-08,15:55:00,2.9203,2.9218,2.9195,2.9215,13
2013-05-08,16:00:00,2.9208,2.9208,2.9185,2.9189,16
2013-05-08,16:05:00,2.9185,2.9185,2.9138,2.9138,46
2013-05-08,16:10:00,2.9139,2.9163,2.9137,2.9163,19
2013-05-08,16:15:00,2.9166,2.9179,2.9162,2.9162,9
2013-05-08,16:20:00,2.9173,2.9201,2.9163,2.9200,27
2013-05-08,16:25:00,2.9200,2.9201,2.9159,2.9173,16
2013-05-08,16:30:00,2.9155,2.9165,2.9150,2.9165,8
2013-05-08,16:35:00,2.9163,2.9163,2.9110,2.9114,114
2013-05-08,16:40:00,2.9114,2.9126,2.9114,2.9121,25
2013-05-08,16:45:00,2.9128,2.9135,2.9119,2.9125,25
2013-05-08,16:50:00,2.9131,2.9131,2.9115,2.9115,17
2013-05-08,16:55:00,2.9125,2.9133,2.9125,2.9133,10
2013-05-08,17:00:00,2.9121,2.9121,2.9100,2.9100,8
2013-05-08,17:05:00,2.9109,2.9109,2.9087,2.9104,27
2013-05-08,17:10:00,2.9115,2.9142,2.9115,2.9137,15
2013-05-08,17:15:00,2.9150,2.9152,2.9131,2.9131,10
2013-05-08,17:20:00,2.9123,2.9140,2.9123,2.9140,10
2013-05-08,17:25:00,2.9140,2.9140,2.9133,2.9133,4
2013-05-08,17:30:00,2.9131,2.9131,2.9107,2.9112,30
2013-05-08,17:35:00,2.9112,2.9121,2.9088,2.9088,32
2013-05-08,17:40:00,2.9086,2.9089,2.9022,2.9022,185
2013-05-08,17:45:00,2.9020,2.9045,2.9003,2.9017,60
2013-05-08,17:50:00,2.9012,2.9021,2.8985,2.9021,71
2013-05-08,17:55:00,2.9022,2.9056,2.9017,2.9056,54
2013-05-08,18:00:00,2.9064,2.9081,2.9054,2.9062,43
2013-05-08,18:05:00,2.9064,2.9099,2.9055,2.9099,30
2013-05-08,18:10:00,2.9088,2.9107,2.9083,2.9083,41
2013-05-08,18:15:00,2.9083,2.9101,2.9079,2.9086,55
2013-05-08,18:20:00,2.9081,2.9088,2.9079,2.9079,7
2013-05-08,18:25:00,2.9085,2.9094,2.9072,2.9072,36
2013-05-08,18:30:00,2.9068,2.9087,2.9060,2.9087,23
2013-05-08,18:35:00,2.9095,2.9098,2.9083,2.9087,5
2013-05-08,18:40:00,2.9095,2.9100,2.9095,2.9100,3
2013-05-08,18:45:00,2.9109,2.9111,2.9080,2.9083,24
2013-05-08,18:50:00,2.9081,2.9106,2.9081,2.9095,10
2013-05-08,18:55:00,2.9088,2.9126,2.9088,2.9115,23
2013-05-08,19:00:00,2.9125,2.9125,2.9121,2.9124,4
2013-05-08,19:05:00,2.9123,2.9123,2.9119,2.9119,5
2013-05-08,19:10:00,2.9108,2.9108,2.9101,2.9101,6
2013-05-08,19:15:00,2.9098,2.9103,2.9098,2.9102,5
2013-05-08,19:20:00,2.9114,2.9116,2.9102,2.9106,6
2013-05-08,19:25:00,2.9109,2.9109,2.9078,2.9106,46
2013-05-08,19:30:00,2.9098,2.9098,2.9059,2.9079,98
2013-05-08,19:35:00,2.9082,2.9091,2.9075,2.9090,22
2013-05-08,19:40:00,2.9087,2.9109,2.9087,2.9100,82
2013-05-08,19:45:00,2.9102,2.9138,2.9101,2.9138,35
2013-05-08,19:50:00,2.9138,2.9142,2.9119,2.9119,64
2013-05-08,19:55:00,2.9125,2.9135,2.9123,2.9133,70
2013-05-08,20:00:00,2.9145,2.9177,2.9138,2.9173,113
2013-05-08,20:05:00,2.9166,2.9176,2.9144,2.9172,130
2013-05-08,20:10:00,2.9174,2.9179,2.9154,2.9154,42
2013-05-08,20:15:00,2.9156,2.9165,2.9147,2.9147,22
2013-05-08,20:20:00,2.9148,2.9152,2.9134,2.9141,108
2013-05-08,20:25:00,2.9138,2.9159,2.9132,2.9159,70
2013-05-08,20:30:00,2.9148,2.9167,2.9140,2.9140,88
2013-05-08,20:35:00,2.9140,2.9148,2.9128,2.9148,88
2013-05-08,20:40:00,2.9153,2.9164,2.9144,2.9148,71
2013-05-08,20:45:00,2.9151,2.9184,2.9143,2.9184,127
2013-05-08,20:50:00,2.9181,2.9208,2.9180,2.9192,283
2013-05-08,20:55:00,2.9187,2.9192,2.9156,2.9159,160
2013-05-08,21:00:00,2.9159,2.9222,2.9158,2.9192,782
2013-05-08,21:05:00,2.9195,2.9209,2.9166,2.9183,319
2013-05-08,21:10:00,2.9181,2.9182,2.9151,2.9165,285
2013-05-08,21:15:00,2.9164,2.9189,2.9160,2.9181,242
2013-05-08,21:20:00,2.9183,2.9217,2.9174,2.9192,432
2013-05-08,21:25:00,2.9197,2.9221,2.9180,2.9187,387
2013-05-08,21:30:00,2.9192,2.9200,2.9173,2.9190,237
2013-05-08,21:35:00,2.9188,2.9190,2.9164,2.9173,232
2013-05-08,21:40:00,2.9173,2.9205,2.9167,2.9197,226
2013-05-08,21:45:00,2.9200,2.9214,2.9162,2.9165,565
2013-05-08,21:50:00,2.9168,2.9188,2.9150,2.9188,493
2013-05-08,21:55:00,2.9187,2.9285,2.9179,2.9275,724
2013-05-08,22:00:00,2.9275,2.9324,2.9273,2.9322,431
2013-05-08,22:05:00,2.9315,2.9323,2.9291,2.9306,235
2013-05-08,22:10:00,2.9308,2.9315,2.9247,2.9284,508
2013-05-08,22:15:00,2.9288,2.9315,2.9288,2.9297,371
2013-05-08,22:20:00,2.9297,2.9318,2.9293,2.9314,213
2013-05-08,22:25:00,2.9313,2.9320,2.9253,2.9253,357
2013-05-08,22:30:00,2.9261,2.9291,2.9161,2.9196,1261
2013-05-08,22:35:00,2.9190,2.9196,2.9118,2.9140,660
2013-05-08,22:40:00,2.9143,2.9154,2.9038,2.9093,1042
2013-05-08,22:45:00,2.9091,2.9128,2.9065,2.9109,601
2013-05-08,22:50:00,2.9109,2.9175,2.9076,2.9162,775
2013-05-08,22:55:00,2.9161,2.9218,2.9161,2.9169,616
2013-05-08,23:00:00,2.9170,2.9176,2.9117,2.9117,263
2013-05-08,23:05:00,2.9121,2.9126,2.9062,2.9109,274
2013-05-08,23:10:00,2.9108,2.9108,2.9063,2.9082,249
2013-05-08,23:15:00,2.9090,2.9135,2.9074,2.9089,462
2013-05-08,23:20:00,2.9090,2.9128,2.9087,2.9098,257
2013-05-08,23:25:00,2.9091,2.9092,2.9059,2.9059,315
2013-05-08,23:30:00,2.9055,2.9110,2.9055,2.9101,340
2013-05-08,23:35:00,2.9101,2.9137,2.9100,2.9104,166
2013-05-08,23:40:00,2.9105,2.9115,2.9073,2.9080,187
2013-05-08,23:45:00,2.9076,2.9084,2.9044,2.9050,576
2013-05-08,23:50:00,2.9053,2.9053,2.8982,2.9005,658
2013-05-08,23:55:00,2.9007,2.9041,2.9000,2.9018,301
2013-05-09,00:00:00,2.9019,2.9072,2.9007,2.9069,267
2013-05-09,00:05:00,2.9064,2.9089,2.9045,2.9050,243
2013-05-09,00:10:00,2.9057,2.9095,2.9056,2.9079,172
2013-05-09,00:15:00,2.9081,2.9088,2.9046,2.9070,146
2013-05-09,00:20:00,2.9071,2.9122,2.9057,2.9091,265
2013-05-09,00:25:00,2.9088,2.9108,2.9075,2.9101,165
2013-05-09,00:30:00,2.9106,2.9108,2.9064,2.9072,142
2013-05-09,00:35:00,2.9075,2.9087,2.9053,2.9087,131
2013-05-09,00:40:00,2.9086,2.9104,2.9082,2.9095,112
2013-05-09,00:45:00,2.9087,2.9087,2.9054,2.9060,120
2013-05-09,00:50:00,2.9055,2.9094,2.9051,2.9094,103
2013-05-09,00:55:00,2.9086,2.9119,2.9074,2.9100,164
2013-05-09,01:00:00,2.9105,2.9106,2.9074,2.9091,89
2013-05-09,01:05:00,2.9093,2.9133,2.9093,2.9117,197
2013-05-09,01:10:00,2.9109,2.9136,2.9103,2.9106,187
2013-05-09,01:15:00,2.9107,2.9121,2.9092,2.9106,231
2013-05-09,01:20:00,2.9107,2.9127,2.9105,2.9127,157
2013-05-09,01:25:00,2.9125,2.9148,2.9121,2.9134,153
2013-05-09,01:30:00,2.9129,2.9155,2.9127,2.9137,233
2013-05-09,01:35:00,2.9136,2.9146,2.9120,2.9132,287
2013-05-09,01:40:00,2.9134,2.9172,2.9129,2.9167,138
2013-05-09,01:45:00,2.9165,2.9165,2.9132,2.9147,274
2013-05-09,01:50:00,2.9152,2.9210,2.9146,2.9188,215
2013-05-09,01:55:00,2.9190,2.9220,2.9190,2.9195,179
2013-05-09,02:00:00,2.9195,2.9257,2.9187,2.9238,395
2013-05-09,02:05:00,2.9239,2.9257,2.9231,2.9231,212
2013-05-09,02:10:00,2.9236,2.9260,2.9224,2.9234,476
2013-05-09,02:15:00,2.9236,2.9241,2.9177,2.9189,406
2013-05-09,02:20:00,2.9183,2.9205,2.9104,2.9138,773
2013-05-09,02:25:00,2.9138,2.9170,2.9119,2.9149,1516
2013-05-09,02:30:00,2.9149,2.9165,2.9137,2.9150,308
2013-05-09,02:35:00,2.9151,2.9153,2.9131,2.9146,92
2013-05-09,02:40:00,2.9149,2.9167,2.9140,2.9164,115
2013-05-09,02:45:00,2.9164,2.9164,2.9143,2.9152,49
2013-05-09,02:50:00,2.9132,2.9139,2.9130,2.9137,22
2013-05-09,02:55:00,2.9135,2.9145,2.9130,2.9143,39
2013-05-09,03:00:00,2.9139,2.9139,2.9135,2.9135,41
2013-05-09,03:05:00,2.9136,2.9138,2.9132,2.9133,38
2013-05-09,03:10:00,2.9138,2.9148,2.9116,2.9143,639
2013-05-09,03:15:00,2.9147,2.9170,2.9121,2.9170,475
2013-05-09,03:20:00,2.9173,2.9173,2.9160,2.9164,33
2013-05-09,03:25:00,2.9166,2.9170,2.9161,2.9161,17
2013-05-09,03:30:00,2.9160,2.9164,2.9158,2.9160,18
2013-05-09,03:35:00,2.9164,2.9164,2.9156,2.9160,10
2013-05-09,03:40:00,2.9156,2.9164,2.9140,2.9164,74
2013-05-09,03:45:00,2.9170,2.9173,2.9158,2.9169,16
2013-05-09,03:50:00,2.9170,2.9170,2.9160,2.9160,13
2013-05-09,03:55:00,2.9153,2.9170,2.9153,2.9170,19
2013-05-09,04:00:00,2.9162,2.9163,2.9162,2.9163,5
2013-05-09,04:05:00,2.9168,2.9168,2.9157,2.9157,4
2013-05-09,04:10:00,2.9156,2.9156,2.9156,2.9156,2
2013-05-09,04:20:00,2.9162,2.9162,2.9154,2.9156,13
2013-05-09,04:25:00,2.9156,2.9166,2.9155,2.9165,11
2013-05-09,04:30:00,2.9147,2.9147,2.9147,2.9147,1
2013-05-09,04:35:00,2.9172,2.9173,2.9170,2.9172,6
2013-05-09,04:40:00,2.9177,2.9181,2.9177,2.9181,3
2013-05-09,04:45:00,2.9169,2.9193,2.9168,2.9176,30
2013-05-09,04:50:00,2.9191,2.9202,2.9180,2.9196,33
2013-05-09,05:00:00,2.9195,2.9195,2.9195,2.9195,1
2013-05-09,05:05:00,2.9197,2.9197,2.9197,2.9197,2
2013-05-09,05:10:00,2.9192,2.9192,2.9190,2.9190,2
2013-05-09,06:00:00,2.9210,2.9211,2.9210,2.9210,15
2013-05-09,06:10:00,2.9210,2.9210,2.9205,2.9205,16
2013-05-09,06:15:00,2.9205,2.9205,2.9205,2.9205,2
2013-05-09,06:20:00,2.9195,2.9196,2.9195,2.9196,3
2013-05-09,06:45:00,2.9191,2.9191,2.9191,2.9191,1
2013-05-09,06:50:00,2.9195,2.9195,2.9186,2.9186,2
2013-05-09,06:55:00,2.9185,2.9185,2.9184,2.9184,4
2013-05-09,07:00:00,2.9179,2.9199,2.9179,2.9199,15
2013-05-09,07:05:00,2.9211,2.9240,2.9211,2.9240,10
2013-05-09,07:15:00,2.9247,2.9268,2.9247,2.9268,9
2013-05-09,07:20:00,2.9258,2.9271,2.9258,2.9271,3
2013-05-09,07:25:00,2.9273,2.9277,2.9273,2.9277,4
2013-05-09,07:30:00,2.9283,2.9283,2.9281,2.9281,5
2013-05-09,07:35:00,2.9277,2.9288,2.9277,2.9277,5
2013-05-09,07:40:00,2.9289,2.9289,2.9283,2.9289,5
2013-05-09,07:50:00,2.9295,2.9295,2.9295,2.9295,1
2013-05-09,07:55:00,2.9295,2.9295,2.9293,2.9293,7
2013-05-09,08:00:00,2.9284,2.9284,2.9248,2.9274,69
2013-05-09,08:05:00,2.9280,2.9280,2.9253,2.9260,21
2013-05-09,08:10:00,2.9253,2.9266,2.9240,2.9240,26
2013-05-09,08:15:00,2.9243,2.9243,2.9232,2.9232,5
2013-05-09,08:20:00,2.9245,2.9245,2.9245,2.9245,1
2013-05-09,08:35:00,2.9249,2.9249,2.9249,2.9249,1
2013-05-09,08:50:00,2.9233,2.9233,2.9226,2.9226,2
2013-05-09,09:00:00,2.9239,2.9239,2.9239,2.9239,1
2013-05-09,09:05:00,2.9245,2.9248,2.9245,2.9245,5
2013-05-09,09:25:00,2.9261,2.9261,2.9260,2.9260,14
2013-05-09,09:30:00,2.9264,2.9266,2.9257,2.9261,32
2013-05-09,09:50:00,2.9253,2.9253,2.9253,2.9253,1
2013-05-09,09:55:00,2.9247,2.9247,2.9247,2.9247,4
2013-05-09,10:00:00,2.9247,2.9253,2.9247,2.9253,2
2013-05-09,10:05:00,2.9253,2.9259,2.9253,2.9259,2
2013-05-09,10:15:00,2.9248,2.9248,2.9248,2.9248,2
2013-05-09,10:20:00,2.9246,2.9246,2.9246,2.9246,6
2013-05-09,10:30:00,2.9253,2.9254,2.9253,2.9254,4
2013-05-09,10:35:00,2.9256,2.9256,2.9256,2.9256,1
2013-05-09,10:40:00,2.9246,2.9246,2.9246,2.9246,3
2013-05-09,10:45:00,2.9247,2.9247,2.9246,2.9246,11
2013-05-09,10:55:00,2.9253,2.9253,2.9253,2.9253,1
2013-05-09,11:05:00,2.9257,2.9260,2.9257,2.9260,3
2013-05-09,11:10:00,2.9249,2.9249,2.9246,2.9246,2
2013-05-09,11:15:00,2.9246,2.9246,2.9246,2.9246,2
2013-05-09,11:25:00,2.9248,2.9251,2.9248,2.9250,4
2013-05-09,11:30:00,2.9258,2.9258,2.9258,2.9258,1
2013-05-09,11:35:00,2.9247,2.9247,2.9246,2.9247,4
2013-05-09,11:40:00,2.9249,2.9254,2.9249,2.9254,2
2013-05-09,11:45:00,2.9253,2.9253,2.9252,2.9252,2
2013-05-09,11:50:00,2.9251,2.9251,2.9246,2.9246,2
2013-05-09,11:55:00,2.9250,2.9252,2.9250,2.9252,3
2013-05-09,12:00:00,2.9253,2.9254,2.9253,2.9253,17
2013-05-09,12:05:00,2.9259,2.9259,2.9258,2.9259,6
2013-05-09,12:15:00,2.9255,2.9255,2.9253,2.9253,5
2013-05-09,12:20:00,2.9252,2.9252,2.9252,2.9252,3
2013-05-09,12:25:00,2.9247,2.9247,2.9246,2.9246,7
2013-05-09,12:35:00,2.9238,2.9238,2.9237,2.9237,3
2013-05-09,12:40:00,2.9237,2.9237,2.9232,2.9232,3
2013-05-09,12:50:00,2.9228,2.9231,2.9228,2.9231,2
2013-05-09,12:55:00,2.9214,2.9214,2.9214,2.9214,1
2013-05-09,13:10:00,2.9208,2.9219,2.9208,2.9213,11
2013-05-09,13:30:00,2.9214,2.9214,2.9205,2.9210,8
2013-05-09,13:35:00,2.9207,2.9207,2.9206,2.9206,4
2013-05-09,13:45:00,2.9204,2.9204,2.9204,2.9204,2
2013-05-09,13:50:00,2.9201,2.9206,2.9196,2.9196,6
2013-05-09,14:00:00,2.9197,2.9197,2.9171,2.9171,31
2013-05-09,14:05:00,2.9170,2.9170,2.9159,2.9161,10
2013-05-09,14:10:00,2.9157,2.9157,2.9148,2.9148,15
2013-05-09,14:15:00,2.9140,2.9142,2.9140,2.9142,6
2013-05-09,14:20:00,2.9147,2.9149,2.9147,2.9149,3
2013-05-09,14:25:00,2.9150,2.9158,2.9149,2.9158,13
2013-05-09,14:35:00,2.9178,2.9178,2.9177,2.9177,2
2013-05-09,14:40:00,2.9174,2.9174,2.9166,2.9166,5
2013-05-09,14:45:00,2.9152,2.9152,2.9151,2.9151,2
2013-05-09,14:50:00,2.9153,2.9153,2.9153,2.9153,1
2013-05-09,14:55:00,2.9156,2.9167,2.9152,2.9167,11
2013-05-09,15:00:00,2.9167,2.9167,2.9131,2.9145,40
2013-05-09,15:05:00,2.9146,2.9154,2.9138,2.9154,17
2013-05-09,15:10:00,2.9151,2.9153,2.9131,2.9131,26
2013-05-09,15:15:00,2.9137,2.9162,2.9133,2.9156,36
2013-05-09,15:20:00,2.9154,2.9155,2.9140,2.9149,17
2013-05-09,15:25:00,2.9143,2.9164,2.9130,2.9164,57
2013-05-09,15:30:00,2.9164,2.9181,2.9158,2.9179,30
2013-05-09,15:35:00,2.9183,2.9183,2.9166,2.9166,26
2013-05-09,15:40:00,2.9166,2.9166,2.9150,2.9165,15
2013-05-09,15:45:00,2.9161,2.9161,2.9145,2.9153,24
2013-05-09,15:50:00,2.9152,2.9162,2.9130,2.9130,30
2013-05-09,15:55:00,2.9134,2.9141,2.9134,2.9139,7
2013-05-09,16:00:00,2.9139,2.9152,2.9137,2.9142,20
2013-05-09,16:05:00,2.9129,2.9138,2.9129,2.9138,16
2013-05-09,16:10:00,2.9144,2.9145,2.9137,2.9137,13
2013-05-09,16:15:00,2.9140,2.9160,2.9140,2.9157,26
2013-05-09,16:20:00,2.9155,2.9169,2.9150,2.9163,24
2013-05-09,16:25:00,2.9163,2.9167,2.9127,2.9136,35
2013-05-09,16:30:00,2.9137,2.9166,2.9134,2.9164,46
2013-05-09,16:35:00,2.9157,2.9172,2.9153,2.9172,41
2013-05-09,16:40:00,2.9168,2.9189,2.9163,2.9186,33
2013-05-09,16:45:00,2.9192,2.9206,2.9166,2.9167,29
2013-05-09,16:50:00,2.9170,2.9171,2.9142,2.9147,29
2013-05-09,16:55:00,2.9145,2.9148,2.9133,2.9144,25
2013-05-09,17:00:00,2.9153,2.9161,2.9140,2.9154,18
2013-05-09,17:05:00,2.9158,2.9159,2.9132,2.9132,34
2013-05-09,17:10:00,2.9130,2.9134,2.9119,2.9134,19
2013-05-09,17:15:00,2.9118,2.9118,2.9118,2.9118,1
2013-05-09,17:20:00,2.9129,2.9147,2.9129,2.9139,10
2013-05-09,17:25:00,2.9124,2.9135,2.9124,2.9129,7
2013-05-09,17:30:00,2.9121,2.9121,2.9110,2.9110,11
2013-05-09,17:35:00,2.9110,2.9122,2.9110,2.9117,19
2013-05-09,17:40:00,2.9116,2.9116,2.9088,2.9088,76
2013-05-09,17:45:00,2.9090,2.9094,2.9076,2.9090,24
2013-05-09,17:50:00,2.9092,2.9107,2.9083,2.9107,21
2013-05-09,17:55:00,2.9101,2.9120,2.9100,2.9114,18
2013-05-09,18:00:00,2.9110,2.9110,2.9094,2.9094,3
2013-05-09,18:05:00,2.9106,2.9118,2.9102,2.9118,19
2013-05-09,18:10:00,2.9114,2.9131,2.9114,2.9131,8
2013-05-09,18:15:00,2.9129,2.9140,2.9129,2.9140,6
2013-05-09,18:20:00,2.9136,2.9145,2.9134,2.9134,6
2013-05-09,18:25:00,2.9143,2.9143,2.9125,2.9125,2
2013-05-09,18:30:00,2.9135,2.9160,2.9135,2.9156,43
2013-05-09,18:35:00,2.9154,2.9158,2.9142,2.9142,6
2013-05-09,18:40:00,2.9151,2.9166,2.9151,2.9166,8
2013-05-09,18:45:00,2.9142,2.9142,2.9142,2.9142,1
2013-05-09,18:50:00,2.9126,2.9126,2.9118,2.9118,3
2013-05-09,18:55:00,2.9120,2.9137,2.9120,2.9137,8
2013-05-09,19:00:00,2.9139,2.9142,2.9135,2.9137,9
2013-05-09,19:05:00,2.9144,2.9152,2.9137,2.9137,9
2013-05-09,19:10:00,2.9135,2.9135,2.9117,2.9117,11
2013-05-09,19:15:00,2.9108,2.9127,2.9108,2.9122,11
2013-05-09,19:20:00,2.9121,2.9127,2.9113,2.9117,17
2013-05-09,19:25:00,2.9120,2.9122,2.9112,2.9118,26
2013-05-09,19:30:00,2.9129,2.9129,2.9103,2.9105,19
2013-05-09,19:35:00,2.9100,2.9105,2.9068,2.9093,45
2013-05-09,19:40:00,2.9101,2.9104,2.9086,2.9086,18
2013-05-09,19:45:00,2.9074,2.9074,2.9045,2.9055,54
2013-05-09,19:50:00,2.9053,2.9075,2.9053,2.9075,34
2013-05-09,19:55:00,2.9069,2.9078,2.9052,2.9066,55
2013-05-09,20:00:00,2.9058,2.9067,2.9050,2.9067,19
2013-05-09,20:05:00,2.9058,2.9082,2.9042,2.9049,40
2013-05-09,20:10:00,2.9052,2.9079,2.9046,2.9079,84
2013-05-09,20:15:00,2.9080,2.9080,2.9050,2.9063,40
2013-05-09,20:20:00,2.9066,2.9088,2.9066,2.9088,23
2013-05-09,20:25:00,2.9081,2.9090,2.9059,2.9063,36
2013-05-09,20:30:00,2.9063,2.9099,2.9056,2.9074,94
2013-05-09,20:35:00,2.9060,2.9073,2.9041,2.9057,44
2013-05-09,20:40:00,2.9045,2.9071,2.9025,2.9071,55
2013-05-09,20:45:00,2.9073,2.9081,2.9056,2.9066,155
2013-05-09,20:50:00,2.9063,2.9097,2.9057,2.9090,163
2013-05-09,20:55:00,2.9085,2.9131,2.9070,2.9121,247
2013-05-09,21:00:00,2.9127,2.9159,2.9125,2.9147,348
2013-05-09,21:05:00,2.9153,2.9158,2.9113,2.9148,425
2013-05-09,21:10:00,2.9153,2.9158,2.9129,2.9146,107
2013-05-09,21:15:00,2.9146,2.9151,2.9108,2.9121,199
2013-05-09,21:20:00,2.9117,2.9123,2.9083,2.9117,310
2013-05-09,21:25:00,2.9119,2.9135,2.9105,2.9105,313
2013-05-09,21:30:00,2.9109,2.9134,2.9076,2.9105,196
2013-05-09,21:35:00,2.9110,2.9122,2.9083,2.9121,126
2013-05-09,21:40:00,2.9117,2.9150,2.9115,2.9130,219
2013-05-09,21:45:00,2.9132,2.9171,2.9132,2.9143,286
2013-05-09,21:50:00,2.9143,2.9206,2.9136,2.9205,368
2013-05-09,21:55:00,2.9206,2.9249,2.9200,2.9206,690
2013-05-09,22:00:00,2.9203,2.9214,2.9185,2.9200,220
2013-05-09,22:05:00,2.9205,2.9227,2.9175,2.9182,284
2013-05-09,22:10:00,2.9182,2.9228,2.9177,2.9228,302
2013-05-09,22:15:00,2.9224,2.9224,2.9184,2.9186,254
2013-05-09,22:20:00,2.9186,2.9221,2.9184,2.9188,375
2013-05-09,22:25:00,2.9189,2.9201,2.9168,2.9201,240
2013-05-09,22:30:00,2.9196,2.9237,2.9186,2.9215,386
2013-05-09,22:35:00,2.9216,2.9271,2.9210,2.9255,475
2013-05-09,22:40:00,2.9259,2.9263,2.9227,2.9245,277
2013-05-09,22:45:00,2.9241,2.9266,2.9227,2.9241,238
2013-05-09,22:50:00,2.9244,2.9244,2.9177,2.9180,358
2013-05-09,22:55:00,2.9183,2.9196,2.9155,2.9196,454
2013-05-09,23:00:00,2.9190,2.9191,2.9124,2.9137,278
2013-05-09,23:05:00,2.9134,2.9187,2.9119,2.9177,294
2013-05-09,23:10:00,2.9185,2.9202,2.9161,2.9188,333
2013-05-09,23:15:00,2.9193,2.9214,2.9170,2.9206,279
2013-05-09,23:20:00,2.9204,2.9251,2.9190,2.9229,796
2013-05-09,23:25:00,2.9226,2.9316,2.9225,2.9291,1128
2013-05-09,23:30:00,2.9296,2.9320,2.9256,2.9265,451
2013-05-09,23:35:00,2.9265,2.9290,2.9261,2.9290,260
2013-05-09,23:40:00,2.9291,2.9295,2.9257,2.9261,218
2013-05-09,23:45:00,2.9260,2.9273,2.9251,2.9251,111
2013-05-09,23:50:00,2.9258,2.9265,2.9240,2.9254,157
2013-05-09,23:55:00,2.9254,2.9254,2.9188,2.9196,525
2013-05-10,00:00:00,2.9195,2.9230,2.9190,2.9226,177
2013-05-10,00:05:00,2.9234,2.9243,2.9199,2.9214,238
2013-05-10,00:10:00,2.9215,2.9224,2.9201,2.9210,148
2013-05-10,00:15:00,2.9207,2.9245,2.9203,2.9203,217
2013-05-10,00:20:00,2.9211,2.9250,2.9202,2.9247,141
2013-05-10,00:25:00,2.9246,2.9258,2.9231,2.9248,131
2013-05-10,00:30:00,2.9248,2.9285,2.9246,2.9281,172
2013-05-10,00:35:00,2.9284,2.9293,2.9260,2.9275,277
2013-05-10,00:40:00,2.9281,2.9295,2.9281,2.9289,152
2013-05-10,00:45:00,2.9285,2.9293,2.9266,2.9283,169
2013-05-10,00:50:00,2.9282,2.9288,2.9260,2.9285,159
2013-05-10,00:55:00,2.9282,2.9284,2.9267,2.9267,85
2013-05-10,01:00:00,2.9270,2.9270,2.9242,2.9249,122
2013-05-10,01:05:00,2.9244,2.9251,2.9227,2.9227,94
2013-05-10,01:10:00,2.9222,2.9230,2.9205,2.9228,125
2013-05-10,01:15:00,2.9225,2.9245,2.9221,2.9232,88
2013-05-10,01:20:00,2.9233,2.9241,2.9228,2.9233,109
2013-05-10,01:25:00,2.9235,2.9261,2.9234,2.9245,159
2013-05-10,01:30:00,2.9249,2.9271,2.9245,2.9267,191
2013-05-10,01:35:00,2.9269,2.9295,2.9266,2.9275,244
2013-05-10,01:40:00,2.9282,2.9306,2.9267,2.9298,380
2013-05-10,01:45:00,2.9299,2.9324,2.9291,2.9319,362
2013-05-10,01:50:00,2.9309,2.9320,2.9277,2.9284,292
2013-05-10,01:55:00,2.9288,2.9329,2.9288,2.9323,217
2013-05-10,02:00:00,2.9318,2.9339,2.9318,2.9329,271
2013-05-10,02:05:00,2.9332,2.9342,2.9316,2.9323,295
2013-05-10,02:10:00,2.9321,2.9329,2.9274,2.9286,391
2013-05-10,02:15:00,2.9285,2.9326,2.9285,2.9317,176
2013-05-10,02:20:00,2.9319,2.9348,2.9307,2.9342,567
2013-05-10,02:25:00,2.9339,2.9393,2.9326,2.9344,1430
2013-05-10,02:30:00,2.9346,2.9347,2.9308,2.9315,270
2013-05-10,02:35:00,2.9313,2.9320,2.9295,2.9295,105
2013-05-10,02:40:00,2.9298,2.9298,2.9259,2.9265,210
2013-05-10,02:45:00,2.9257,2.9272,2.9245,2.9245,100
2013-05-10,02:50:00,2.9249,2.9259,2.9231,2.9241,47
2013-05-10,02:55:00,2.9238,2.9241,2.9208,2.9211,158
2013-05-10,03:00:00,2.9214,2.9243,2.9195,2.9226,133
2013-05-10,03:05:00,2.9226,2.9246,2.9221,2.9243,115
2013-05-10,03:10:00,2.9245,2.9245,2.9200,2.9210,510
2013-05-10,03:15:00,2.9202,2.9210,2.9181,2.9200,420
2013-05-10,03:20:00,2.9194,2.9214,2.9194,2.9213,28
2013-05-10,03:25:00,2.9215,2.9223,2.9207,2.9207,21
2013-05-10,03:30:00,2.9217,2.9235,2.9217,2.9230,19
2013-05-10,03:35:00,2.9229,2.9240,2.9195,2.9200,72
2013-05-10,03:40:00,2.9202,2.9218,2.9202,2.9218,21
2013-05-10,03:45:00,2.9212,2.9212,2.9203,2.9207,26
2013-05-10,03:50:00,2.9212,2.9216,2.9194,2.9205,34
2013-05-10,03:55:00,2.9213,2.9216,2.9178,2.9181,55
2013-05-10,04:00:00,2.9193,2.9204,2.9193,2.9204,8
2013-05-10,04:05:00,2.9204,2.9204,2.9198,2.9200,4
2013-05-10,04:10:00,2.9206,2.9222,2.9206,2.9216,15
2013-05-10,04:15:00,2.9216,2.9216,2.9210,2.9210,3
2013-05-10,04:20:00,2.9210,2.9228,2.9203,2.9228,12
2013-05-10,04:25:00,2.9233,2.9238,2.9230,2.9234,6
2013-05-10,04:30:00,2.9229,2.9229,2.9217,2.9220,19
2013-05-10,04:35:00,2.9227,2.9244,2.9227,2.9244,11
2013-05-10,04:40:00,2.9241,2.9248,2.9241,2.9248,8
2013-05-10,04:45:00,2.9249,2.9256,2.9249,2.9256,5
2013-05-10,04:55:00,2.9254,2.9264,2.9254,2.9264,3
2013-05-10,05:00:00,2.9268,2.9271,2.9267,2.9267,6
2013-05-10,05:05:00,2.9264,2.9264,2.9263,2.9263,7
2013-05-10,05:10:00,2.9271,2.9272,2.9266,2.9266,3
2013-05-10,06:00:00,2.9273,2.9274,2.9260,2.9260,6
2013-05-10,06:05:00,2.9272,2.9290,2.9272,2.9290,2
2013-05-10,06:10:00,2.9294,2.9294,2.9294,2.9294,1
2013-05-10,06:30:00,2.9279,2.9285,2.9279,2.9285,5
2013-05-10,06:35:00,2.9285,2.9286,2.9285,2.9285,11
2013-05-10,06:45:00,2.9293,2.9293,2.9293,2.9293,3
2013-05-10,07:05:00,2.9281,2.9281,2.9281,2.9281,1
2013-05-10,07:20:00,2.9277,2.9277,2.9277,2.9277,2
2013-05-10,07:25:00,2.9297,2.9297,2.9297,2.9297,2
2013-05-10,08:00:00,2.9280,2.9282,2.9274,2.9279,10
2013-05-10,08:05:00,2.9279,2.9295,2.9279,2.9295,7
2013-05-10,08:10:00,2.9288,2.9288,2.9288,2.9288,3
2013-05-10,08:15:00,2.9288,2.9288,2.9288,2.9288,1
2013-05-10,08:20:00,2.9286,2.9287,2.9276,2.9276,7
2013-05-10,08:25:00,2.9280,2.9280,2.9280,2.9280,1
2013-05-10,08:30:00,2.9274,2.9277,2.9274,2.9277,2
2013-05-10,08:35:00,2.9268,2.9273,2.9268,2.9273,5
2013-05-10,08:40:00,2.9267,2.9267,2.9266,2.9266,17
2013-05-10,08:45:00,2.9267,2.9267,2.9237,2.9237,10
2013-05-10,09:10:00,2.9240,2.9240,2.9232,2.9232,2
2013-05-10,09:15:00,2.9230,2.9230,2.9230,2.9230,1
2013-05-10,09:25:00,2.9252,2.9269,2.9252,2.9260,35
2013-05-10,09:30:00,2.9255,2.9255,2.9240,2.9240,14
2013-05-10,09:35:00,2.9278,2.9278,2.9253,2.9253,2
2013-05-10,09:45:00,2.9267,2.9267,2.9267,2.9267,1
2013-05-10,10:05:00,2.9278,2.9278,2.9276,2.9276,3
2013-05-10,10:10:00,2.9275,2.9275,2.9275,2.9275,2
2013-05-10,10:15:00,2.9275,2.9279,2.9275,2.9275,3
2013-05-10,10:35:00,2.9272,2.9272,2.9272,2.9272,2
2013-05-10,11:15:00,2.9260,2.9260,2.9260,2.9260,2
2013-05-10,11:30:00,2.9271,2.9271,2.9271,2.9271,1
2013-05-10,11:45:00,2.9274,2.9274,2.9274,2.9274,1
2013-05-10,12:00:00,2.9275,2.9275,2.9275,2.9275,1
2013-05-10,12:30:00,2.9261,2.9266,2.9251,2.9255,67
2013-05-10,12:35:00,2.9250,2.9252,2.9246,2.9246,3
2013-05-10,12:40:00,2.9243,2.9243,2.9232,2.9233,7
2013-05-10,12:45:00,2.9225,2.9225,2.9199,2.9208,21
2013-05-10,12:50:00,2.9202,2.9202,2.9202,2.9202,1
2013-05-10,12:55:00,2.9198,2.9198,2.9198,2.9198,1
2013-05-10,13:15:00,2.9198,2.9198,2.9198,2.9198,1
2013-05-10,13:20:00,2.9188,2.9188,2.9188,2.9188,1
2013-05-10,13:50:00,2.9198,2.9198,2.9198,2.9198,3
2013-05-10,13:55:00,2.9194,2.9201,2.9194,2.9201,2
2013-05-10,14:00:00,2.9200,2.9217,2.9200,2.9215,8
2013-05-10,14:05:00,2.9216,2.9217,2.9216,2.9216,4
2013-05-10,14:10:00,2.9200,2.9220,2.9200,2.9220,11
2013-05-10,14:15:00,2.9222,2.9222,2.9219,2.9219,3
2013-05-10,14:20:00,2.9204,2.9204,2.9204,2.9204,1
2013-05-10,14:25:00,2.9212,2.9223,2.9212,2.9223,7
2013-05-10,14:30:00,2.9246,2.9246,2.9246,2.9246,1
2013-05-10,14:35:00,2.9232,2.9232,2.9218,2.9218,4
2013-05-10,14:40:00,2.9214,2.9214,2.9214,2.9214,1
2013-05-10,14:45:00,2.9231,2.9231,2.9231,2.9231,1
2013-05-10,14:50:00,2.9228,2.9228,2.9217,2.9217,4
2013-05-10,14:55:00,2.9218,2.9218,2.9217,2.9217,3
2013-05-10,15:00:00,2.9226,2.9233,2.9213,2.9220,14
2013-05-10,15:05:00,2.9227,2.9263,2.9227,2.9234,50
2013-05-10,15:10:00,2.9237,2.9241,2.9214,2.9238,45
2013-05-10,15:15:00,2.9238,2.9250,2.9218,2.9235,48
2013-05-10,15:20:00,2.9237,2.9237,2.9232,2.9232,3
2013-05-10,15:25:00,2.9227,2.9243,2.9227,2.9243,11
2013-05-10,15:30:00,2.9244,2.9244,2.9244,2.9244,3
2013-05-10,15:35:00,2.9232,2.9232,2.9228,2.9228,8
2013-05-10,15:40:00,2.9243,2.9245,2.9225,2.9225,4
2013-05-10,15:45:00,2.9231,2.9231,2.9221,2.9221,7
2013-05-10,15:50:00,2.9220,2.9220,2.9220,2.9220,1
2013-05-10,16:00:00,2.9217,2.9237,2.9217,2.9226,13
2013-05-10,16:05:00,2.9218,2.9224,2.9217,2.9221,7
2013-05-10,16:15:00,2.9193,2.9193,2.9167,2.9167,33
2013-05-10,16:20:00,2.9167,2.9175,2.9160,2.9175,25
2013-05-10,16:25:00,2.9171,2.9171,2.9156,2.9158,31
2013-05-10,16:30:00,2.9163,2.9167,2.9143,2.9147,44
2013-05-10,16:35:00,2.9138,2.9148,2.9129,2.9148,46
2013-05-10,16:40:00,2.9144,2.9159,2.9140,2.9159,14
2013-05-10,16:45:00,2.9164,2.9164,2.9153,2.9156,14
2013-05-10,16:50:00,2.9152,2.9169,2.9152,2.9160,14
2013-05-10,16:55:00,2.9158,2.9180,2.9158,2.9180,18
2013-05-10,17:00:00,2.9179,2.9185,2.9164,2.9185,21
2013-05-10,17:05:00,2.9194,2.9200,2.9183,2.9183,30
2013-05-10,17:10:00,2.9183,2.9191,2.9174,2.9175,10
2013-05-10,17:15:00,2.9175,2.9187,2.9175,2.9187,17
2013-05-10,17:20:00,2.9187,2.9187,2.9160,2.9168,23
2013-05-10,17:25:00,2.9174,2.9190,2.9174,2.9190,9
2013-05-10,17:30:00,2.9187,2.9187,2.9159,2.9166,23
2013-05-10,17:35:00,2.9167,2.9170,2.9167,2.9170,8
2013-05-10,17:40:00,2.9168,2.9170,2.9153,2.9153,19
2013-05-10,17:45:00,2.9154,2.9164,2.9154,2.9164,14
2013-05-10,17:50:00,2.9165,2.9165,2.9158,2.9159,9
2013-05-10,17:55:00,2.9166,2.9178,2.9166,2.9171,32
2013-05-10,18:00:00,2.9166,2.9166,2.9164,2.9164,4
2013-05-10,18:05:00,2.9162,2.9176,2.9162,2.9176,12
2013-05-10,18:10:00,2.9179,2.9179,2.9169,2.9169,23
2013-05-10,18:15:00,2.9171,2.9181,2.9170,2.9176,25
2013-05-10,18:20:00,2.9165,2.9172,2.9156,2.9172,21
2013-05-10,18:25:00,2.9176,2.9178,2.9170,2.9172,26
2013-05-10,18:30:00,2.9167,2.9175,2.9163,2.9163,22
2013-05-10,18:35:00,2.9162,2.9165,2.9148,2.9161,35
2013-05-10,18:40:00,2.9163,2.9163,2.9156,2.9156,57
2013-05-10,18:45:00,2.9150,2.9151,2.9132,2.9145,31
2013-05-10,18:50:00,2.9138,2.9138,2.9100,2.9115,73
2013-05-10,18:55:00,2.9120,2.9125,2.9113,2.9113,66
2013-05-10,19:00:00,2.9110,2.9117,2.9088,2.9091,114
2013-05-10,19:05:00,2.9096,2.9100,2.9067,2.9095,92
2013-05-10,19:10:00,2.9105,2.9105,2.9095,2.9095,2
2013-05-10,19:15:00,2.9075,2.9095,2.9072,2.9088,31
2013-05-10,19:20:00,2.9083,2.9083,2.9041,2.9045,38
2013-05-10,19:25:00,2.9043,2.9052,2.9027,2.9036,121
2013-05-10,19:30:00,2.9037,2.9050,2.9036,2.9045,96
2013-05-10,19:35:00,2.9041,2.9065,2.9041,2.9065,49
2013-05-10,19:40:00,2.9056,2.9056,2.9009,2.9024,182
2013-05-10,19:45:00,2.9027,2.9027,2.8962,2.8970,180
2013-05-10,19:50:00,2.8968,2.8968,2.8896,2.8928,223
2013-05-10,19:55:00,2.8925,2.8945,2.8920,2.8930,90
2013-05-10,20:00:00,2.8930,2.8930,2.8834,2.8864,290
2013-05-10,20:05:00,2.8865,2.8910,2.8849,2.8910,91
2013-05-10,20:10:00,2.8891,2.8896,2.8780,2.8819,178
2013-05-10,20:15:00,2.8828,2.8863,2.8825,2.8850,98
2013-05-10,20:20:00,2.8841,2.8865,2.8830,2.8853,114
2013-05-10,20:25:00,2.8863,2.8912,2.8858,2.8892,203
2013-05-10,20:30:00,2.8885,2.8887,2.8809,2.8839,132
2013-05-10,20:35:00,2.8853,2.8882,2.8831,2.8870,123
2013-05-10,20:40:00,2.8862,2.8882,2.8844,2.8853,52
2013-05-10,20:45:00,2.8853,2.8874,2.8832,2.8855,110
2013-05-10,20:50:00,2.8860,2.8890,2.8853,2.8887,127
2013-05-10,20:55:00,2.8882,2.8883,2.8845,2.8867,202
2013-05-10,21:00:00,2.8867,2.8899,2.8852,2.8854,504
2013-05-10,21:05:00,2.8848,2.8848,2.8815,2.8836,331
2013-05-10,21:10:00,2.8823,2.8833,2.8798,2.8833,179
2013-05-10,21:15:00,2.8830,2.8834,2.8772,2.8796,431
2013-05-10,21:20:00,2.8790,2.8790,2.8703,2.8741,683
2013-05-10,21:25:00,2.8742,2.8753,2.8726,2.8741,383
2013-05-10,21:30:00,2.8745,2.8750,2.8707,2.8749,387
2013-05-10,21:35:00,2.8749,2.8801,2.8737,2.8800,362
2013-05-10,21:40:00,2.8796,2.8813,2.8779,2.8810,240
2013-05-10,21:45:00,2.8814,2.8837,2.8805,2.8826,259
2013-05-10,21:50:00,2.8829,2.8840,2.8786,2.8786,362
2013-05-10,21:55:00,2.8790,2.8800,2.8757,2.8794,224
2013-05-10,22:00:00,2.8795,2.8810,2.8711,2.8724,274
2013-05-10,22:05:00,2.8721,2.8721,2.8645,2.8667,606
2013-05-10,22:10:00,2.8663,2.8680,2.8646,2.8658,317
2013-05-10,22:15:00,2.8652,2.8675,2.8630,2.8667,316
2013-05-10,22:20:00,2.8666,2.8666,2.8614,2.8631,338
2013-05-10,22:25:00,2.8636,2.8665,2.8629,2.8645,258
2013-05-10,22:30:00,2.8645,2.8651,2.8588,2.8615,685
2013-05-10,22:35:00,2.8611,2.8635,2.8595,2.8628,284
2013-05-10,22:40:00,2.8627,2.8634,2.8593,2.8604,424
2013-05-10,22:45:00,2.8603,2.8620,2.8595,2.8609,228
2013-05-10,22:50:00,2.8610,2.8610,2.8535,2.8560,554
2013-05-10,22:55:00,2.8557,2.8591,2.8544,2.8590,402
2013-05-10,23:00:00,2.8589,2.8646,2.8573,2.8638,660
2013-05-10,23:05:00,2.8637,2.8644,2.8616,2.8631,429
2013-05-10,23:10:00,2.8632,2.8684,2.8610,2.8674,431
2013-05-10,23:15:00,2.8673,2.8681,2.8634,2.8642,235
2013-05-10,23:20:00,2.8640,2.8650,2.8600,2.8606,270
2013-05-10,23:25:00,2.8604,2.8643,2.8586,2.8591,409
2013-05-10,23:30:00,2.8588,2.8621,2.8562,2.8618,384
2013-05-10,23:35:00,2.8615,2.8635,2.8600,2.8600,340
2013-05-10,23:40:00,2.8607,2.8628,2.8574,2.8624,409
2013-05-10,23:45:00,2.8624,2.8677,2.8624,2.8661,267
2013-05-10,23:50:00,2.8667,2.8678,2.8649,2.8672,166
2013-05-10,23:55:00,2.8670,2.8710,2.8660,2.8661,202
2013-05-11,00:00:00,2.8656,2.8673,2.8645,2.8645,135
2013-05-11,00:05:00,2.8645,2.8690,2.8632,2.8664,190
2013-05-11,00:10:00,2.8666,2.8700,2.8666,2.8696,179
2013-05-11,00:15:00,2.8692,2.8750,2.8692,2.8734,549
2013-05-11,00:20:00,2.8743,2.8787,2.8743,2.8771,307
2013-05-11,00:25:00,2.8772,2.8804,2.8767,2.8784,267
2013-05-11,00:30:00,2.8788,2.8820,2.8788,2.8812,140
2013-05-11,00:35:00,2.8810,2.8819,2.8777,2.8778,199
2013-05-11,00:40:00,2.8779,2.8783,2.8753,2.8767,226
2013-05-11,00:45:00,2.8770,2.8778,2.8726,2.8742,226
2013-05-11,00:50:00,2.8742,2.8747,2.8719,2.8723,177
2013-05-11,00:55:00,2.8723,2.8738,2.8723,2.8729,76
2013-05-11,01:00:00,2.8732,2.8771,2.8732,2.8750,188
2013-05-11,01:05:00,2.8745,2.8768,2.8738,2.8766,161
2013-05-11,01:10:00,2.8766,2.8790,2.8758,2.8789,176
2013-05-11,01:15:00,2.8789,2.8789,2.8765,2.8773,133
2013-05-11,01:20:00,2.8771,2.8779,2.8755,2.8779,79
2013-05-11,01:25:00,2.8785,2.8810,2.8774,2.8807,139
2013-05-11,01:30:00,2.8809,2.8824,2.8790,2.8818,118
2013-05-11,01:35:00,2.8818,2.8823,2.8786,2.8804,135
2013-05-11,01:40:00,2.8801,2.8821,2.8798,2.8807,87
2013-05-11,01:45:00,2.8802,2.8802,2.8773,2.8780,108
2013-05-11,01:50:00,2.8778,2.8786,2.8765,2.8784,83
2013-05-11,01:55:00,2.8787,2.8812,2.8783,2.8803,150
2013-05-11,02:00:00,2.8807,2.8864,2.8807,2.8855,290
2013-05-11,02:05:00,2.8859,2.8977,2.8858,2.8970,703
2013-05-11,02:10:00,2.8973,2.9010,2.8968,2.8968,527
2013-05-11,02:15:00,2.8970,2.8990,2.8942,2.8961,627
2013-05-11,02:20:00,2.8960,2.9028,2.8944,2.9023,766
2013-05-11,02:25:00,2.9033,2.9114,2.9020,2.9041,2591
2013-05-11,02:30:00,2.9044,2.9062,2.9002,2.9004,371
2013-05-11,02:35:00,2.9010,2.9034,2.9002,2.9029,101
2013-05-11,02:40:00,2.9036,2.9042,2.9024,2.9036,37
2013-05-11,02:45:00,2.9041,2.9041,2.9015,2.9020,53
2013-05-11,02:50:00,2.9025,2.9028,2.8996,2.9005,33
2013-05-11,02:55:00,2.9012,2.9012,2.8998,2.9004,61
2013-05-11,03:00:00,2.9003,2.9004,2.8991,2.8996,78
2013-05-11,03:05:00,2.8995,2.9001,2.8975,2.8980,55
2013-05-11,03:10:00,2.8985,2.9048,2.8975,2.9034,810
2013-05-11,03:15:00,2.9032,2.9050,2.9018,2.9032,376
2013-05-11,03:20:00,2.9031,2.9031,2.9015,2.9015,15
2013-05-11,03:25:00,2.9011,2.9029,2.9008,2.9021,34
2013-05-11,03:30:00,2.9013,2.9013,2.8988,2.8990,33
2013-05-11,03:35:00,2.8995,2.9010,2.8995,2.8998,10
2013-05-11,03:40:00,2.8997,2.8997,2.8980,2.8990,22
2013-05-11,03:45:00,2.8990,2.8996,2.8978,2.8996,20
2013-05-11,03:50:00,2.8989,2.9000,2.8989,2.9000,26
2013-05-11,03:55:00,2.9000,2.9003,2.8990,2.8990,18
2013-05-11,04:05:00,2.8988,2.8988,2.8982,2.8982,3
2013-05-11,04:10:00,2.8981,2.8990,2.8980,2.8980,10
2013-05-11,04:15:00,2.8980,2.8980,2.8980,2.8980,3
2013-05-11,04:20:00,2.8980,2.8980,2.8980,2.8980,5
2013-05-11,04:25:00,2.8980,2.8980,2.8979,2.8979,7
2013-05-11,04:30:00,2.8979,2.9062,2.8977,2.8980,15
2013-05-11,04:35:00,2.8989,2.9000,2.8989,2.9000,3
2013-05-11,04:40:00,2.8994,2.9000,2.8994,2.9000,5
2013-05-11,04:45:00,2.8998,2.8998,2.8980,2.8980,4
2013-05-11,04:50:00,2.8997,2.8998,2.8989,2.8989,13
2013-05-11,04:55:00,2.8989,2.9002,2.8983,2.9002,15
2013-05-11,05:00:00,2.8995,2.9028,2.8995,2.9027,32
2013-05-11,05:05:00,2.9026,2.9039,2.9025,2.9039,5
2013-05-11,05:10:00,2.9043,2.9048,2.9043,2.9048,5
2013-05-13,06:00:00,2.9162,2.9162,2.8916,2.8950,84
2013-05-13,06:05:00,2.8962,2.9004,2.8962,2.8999,8
2013-05-13,06:10:00,2.9000,2.9023,2.9000,2.9023,12
2013-05-13,06:15:00,2.8987,2.8987,2.8987,2.8987,1
2013-05-13,06:20:00,2.8982,2.8982,2.8982,2.8982,1
2013-05-13,06:25:00,2.8982,2.8982,2.8981,2.8981,3
2013-05-13,06:35:00,2.8982,2.8982,2.8982,2.8982,1
2013-05-13,06:40:00,2.8982,2.9000,2.8973,2.8973,16
2013-05-13,07:35:00,2.8973,2.8973,2.8973,2.8973,2
2013-05-13,07:50:00,2.8975,2.8975,2.8975,2.8975,2
2013-05-13,07:55:00,2.8976,2.8976,2.8974,2.8974,4
2013-05-13,08:00:00,2.8971,2.8993,2.8966,2.8984,177
2013-05-13,08:05:00,2.8988,2.8996,2.8980,2.8996,28
2013-05-13,08:15:00,2.8975,2.8975,2.8975,2.8975,2
2013-05-13,08:20:00,2.8983,2.8983,2.8976,2.8976,7
2013-05-13,08:25:00,2.8980,2.8983,2.8978,2.8983,18
2013-05-13,08:35:00,2.8974,2.8974,2.8969,2.8969,8
2013-05-13,08:40:00,2.8963,2.8963,2.8960,2.8960,5
2013-05-13,08:55:00,2.8957,2.8961,2.8943,2.8943,20
2013-05-13,09:00:00,2.8943,2.8946,2.8939,2.8939,10
2013-05-13,09:05:00,2.8929,2.8931,2.8929,2.8931,2
2013-05-13,09:10:00,2.8931,2.8932,2.8910,2.8910,25
2013-05-13,09:25:00,2.8886,2.8888,2.8884,2.8884,3
2013-05-13,09:35:00,2.8884,2.8884,2.8884,2.8884,1
2013-05-13,09:45:00,2.8889,2.8891,2.8889,2.8891,3
2013-05-13,09:50:00,2.8886,2.8893,2.8880,2.8893,10
2013-05-13,10:00:00,2.8881,2.8890,2.8881,2.8890,2
2013-05-13,10:05:00,2.8890,2.8890,2.8890,2.8890,1
2013-05-13,11:20:00,2.8891,2.8891,2.8891,2.8891,3
2013-05-13,11:35:00,2.8898,2.8906,2.8898,2.8906,26
2013-05-13,11:40:00,2.8924,2.8924,2.8919,2.8919,5
2013-05-13,11:45:00,2.8919,2.8920,2.8916,2.8916,4
2013-05-13,11:55:00,2.8909,2.8909,2.8909,2.8909,1
2013-05-13,12:00:00,2.8880,2.8880,2.8880,2.8880,1
2013-05-13,12:05:00,2.8899,2.8899,2.8889,2.8892,8
2013-05-13,12:45:00,2.8873,2.8873,2.8872,2.8872,4
2013-05-13,13:00:00,2.8880,2.8880,2.8880,2.8880,1
2013-05-13,13:05:00,2.8895,2.8909,2.8895,2.8909,6
2013-05-13,13:10:00,2.8912,2.8925,2.8912,2.8924,15
2013-05-13,13:15:00,2.8921,2.8925,2.8920,2.8925,8
2013-05-13,13:20:00,2.8934,2.8934,2.8934,2.8934,3
2013-05-13,13:25:00,2.8931,2.8943,2.8923,2.8931,8
2013-05-13,13:30:00,2.8901,2.8931,2.8901,2.8931,2
2013-05-13,13:40:00,2.8924,2.8924,2.8924,2.8924,1
2013-05-13,13:45:00,2.8939,2.8941,2.8939,2.8941,3
2013-05-13,13:55:00,2.8932,2.8934,2.8932,2.8934,2
2013-05-13,14:00:00,2.8934,2.8938,2.8927,2.8927,12
2013-05-13,14:05:00,2.8922,2.8930,2.8922,2.8930,3
2013-05-13,14:10:00,2.8921,2.8924,2.8910,2.8910,11
2013-05-13,14:15:00,2.8911,2.8912,2.8893,2.8893,13
2013-05-13,14:20:00,2.8893,2.8893,2.8890,2.8892,10
2013-05-13,14:25:00,2.8888,2.8888,2.8885,2.8885,4
2013-05-13,14:30:00,2.8872,2.8872,2.8872,2.8872,1
2013-05-13,14:35:00,2.8872,2.8876,2.8872,2.8872,7
2013-05-13,14:45:00,2.8884,2.8884,2.8876,2.8876,9
2013-05-13,14:50:00,2.8884,2.8884,2.8873,2.8873,7
2013-05-13,14:55:00,2.8867,2.8867,2.8867,2.8867,1
2013-05-13,15:00:00,2.8874,2.8892,2.8874,2.8892,17
2013-05-13,15:05:00,2.8912,2.8917,2.8907,2.8915,19
2013-05-13,15:10:00,2.8907,2.8907,2.8879,2.8879,16
2013-05-13,15:15:00,2.8875,2.8910,2.8875,2.8906,24
2013-05-13,15:20:00,2.8902,2.8903,2.8872,2.8872,10
2013-05-13,15:25:00,2.8878,2.8885,2.8861,2.8862,16
2013-05-13,15:30:00,2.8865,2.8887,2.8865,2.8887,6
2013-05-13,15:35:00,2.8889,2.8898,2.8885,2.8893,10
2013-05-13,15:40:00,2.8899,2.8928,2.8899,2.8922,20
2013-05-13,15:45:00,2.8941,2.8945,2.8940,2.8940,8
2013-05-13,15:50:00,2.8937,2.8943,2.8923,2.8928,19
2013-05-13,15:55:00,2.8926,2.8926,2.8892,2.8916,25
2013-05-13,16:00:00,2.8924,2.8928,2.8901,2.8905,19
2013-05-13,16:05:00,2.8898,2.8898,2.8891,2.8894,12
2013-05-13,16:10:00,2.8907,2.8907,2.8894,2.8894,13
2013-05-13,16:15:00,2.8921,2.8921,2.8900,2.8900,3
2013-05-13,16:20:00,2.8905,2.8905,2.8891,2.8900,10
2013-05-13,16:25:00,2.8902,2.8902,2.8852,2.8894,53
2013-05-13,16:30:00,2.8888,2.8888,2.8850,2.8872,46
2013-05-13,16:35:00,2.8868,2.8875,2.8862,2.8870,28
2013-05-13,16:40:00,2.8870,2.8890,2.8868,2.8890,25
2013-05-13,16:45:00,2.8889,2.8898,2.8884,2.8895,26
2013-05-13,16:50:00,2.8891,2.8893,2.8889,2.8893,5
2013-05-13,16:55:00,2.8882,2.8887,2.8865,2.8881,22
2013-05-13,17:00:00,2.8890,2.8890,2.8883,2.8885,8
2013-05-13,17:05:00,2.8890,2.8892,2.8866,2.8880,18
2013-05-13,17:10:00,2.8882,2.8882,2.8882,2.8882,4
2013-05-13,17:15:00,2.8889,2.8889,2.8871,2.8876,19
2013-05-13,17:20:00,2.8881,2.8881,2.8866,2.8871,33
2013-05-13,17:25:00,2.8865,2.8866,2.8850,2.8866,30
2013-05-13,17:30:00,2.8868,2.8870,2.8851,2.8851,21
2013-05-13,17:35:00,2.8850,2.8855,2.8832,2.8845,50
2013-05-13,17:40:00,2.8841,2.8841,2.8780,2.8801,37
2013-05-13,17:45:00,2.8796,2.8807,2.8796,2.8798,14
2013-05-13,17:50:00,2.8810,2.8816,2.8810,2.8812,9
2013-05-13,17:55:00,2.8816,2.8821,2.8809,2.8812,18
2013-05-13,18:00:00,2.8810,2.8810,2.8800,2.8800,4
2013-05-13,18:05:00,2.8805,2.8838,2.8805,2.8838,18
2013-05-13,18:10:00,2.8832,2.8846,2.8832,2.8840,16
2013-05-13,18:15:00,2.8846,2.8846,2.8843,2.8843,3
2013-05-13,18:20:00,2.8857,2.8857,2.8857,2.8857,1
2013-05-13,18:25:00,2.8848,2.8860,2.8848,2.8860,5
2013-05-13,18:30:00,2.8860,2.8861,2.8849,2.8856,40
2013-05-13,18:35:00,2.8858,2.8878,2.8858,2.8870,32
2013-05-13,18:40:00,2.8873,2.8875,2.8857,2.8859,14
2013-05-13,18:45:00,2.8861,2.8861,2.8851,2.8851,11
2013-05-13,18:50:00,2.8845,2.8848,2.8841,2.8848,17
2013-05-13,18:55:00,2.8856,2.8863,2.8850,2.8863,21
2013-05-13,19:00:00,2.8869,2.8871,2.8865,2.8865,11
2013-05-13,19:05:00,2.8856,2.8868,2.8856,2.8868,22
2013-05-13,19:10:00,2.8868,2.8890,2.8868,2.8882,45
2013-05-13,19:15:00,2.8874,2.8888,2.8830,2.8853,82
2013-05-13,19:20:00,2.8850,2.8882,2.8846,2.8877,59
2013-05-13,19:25:00,2.8879,2.8896,2.8877,2.8885,52
2013-05-13,19:30:00,2.8887,2.8892,2.8873,2.8883,25
2013-05-13,19:35:00,2.8890,2.8911,2.8889,2.8911,30
2013-05-13,19:40:00,2.8934,2.8956,2.8925,2.8945,47
2013-05-13,19:45:00,2.8951,2.8954,2.8935,2.8949,23
2013-05-13,19:50:00,2.8960,2.8990,2.8960,2.8977,56
2013-05-13,19:55:00,2.8977,2.9004,2.8974,2.8984,82
2013-05-13,20:00:00,2.8981,2.8984,2.8943,2.8943,69
2013-05-13,20:05:00,2.8943,2.8959,2.8938,2.8945,73
2013-05-13,20:10:00,2.8943,2.8976,2.8925,2.8968,134
2013-05-13,20:15:00,2.8973,2.8989,2.8968,2.8980,73
2013-05-13,20:20:00,2.8984,2.8988,2.8959,2.8959,43
2013-05-13,20:25:00,2.8952,2.8969,2.8951,2.8955,43
2013-05-13,20:30:00,2.8957,2.8971,2.8902,2.8916,291
2013-05-13,20:35:00,2.8921,2.8923,2.8880,2.8904,308
2013-05-13,20:40:00,2.8910,2.8945,2.8910,2.8936,54
2013-05-13,20:45:00,2.8939,2.8948,2.8894,2.8901,104
2013-05-13,20:50:00,2.8916,2.8923,2.8891,2.8909,97
2013-05-13,20:55:00,2.8901,2.8921,2.8893,2.8917,149
2013-05-13,21:00:00,2.8918,2.8949,2.8908,2.8914,435
2013-05-13,21:05:00,2.8911,2.8920,2.8889,2.8893,182
2013-05-13,21:10:00,2.8891,2.8926,2.8891,2.8908,175
2013-05-13,21:15:00,2.8911,2.8935,2.8892,2.8893,171
2013-05-13,21:20:00,2.8895,2.8955,2.8891,2.8949,213
2013-05-13,21:25:00,2.8954,2.8981,2.8949,2.8971,326
2013-05-13,21:30:00,2.8968,2.9012,2.8945,2.8995,482
2013-05-13,21:35:00,2.8996,2.9005,2.8970,2.8978,218
2013-05-13,21:40:00,2.8978,2.8985,2.8941,2.8956,224
2013-05-13,21:45:00,2.8957,2.8957,2.8917,2.8938,155
2013-05-13,21:50:00,2.8933,2.8971,2.8920,2.8923,235
2013-05-13,21:55:00,2.8932,2.8942,2.8890,2.8913,436
2013-05-13,22:00:00,2.8903,2.8916,2.8868,2.8894,511
2013-05-13,22:05:00,2.8893,2.8931,2.8893,2.8925,176
2013-05-13,22:10:00,2.8921,2.8952,2.8918,2.8952,130
2013-05-13,22:15:00,2.8951,2.8976,2.8951,2.8976,263
2013-05-13,22:20:00,2.8972,2.8975,2.8945,2.8953,141
2013-05-13,22:25:00,2.8953,2.8954,2.8923,2.8941,126
2013-05-13,22:30:00,2.8944,2.8944,2.8913,2.8924,336
2013-05-13,22:35:00,2.8924,2.8930,2.8900,2.8904,170
2013-05-13,22:40:00,2.8901,2.8933,2.8861,2.8883,497
2013-05-13,22:45:00,2.8883,2.8885,2.8862,2.8867,390
2013-05-13,22:50:00,2.8864,2.8880,2.8842,2.8878,431
2013-05-13,22:55:00,2.8881,2.8889,2.8862,2.8870,257
2013-05-13,23:00:00,2.8876,2.8922,2.8876,2.8922,308
2013-05-13,23:05:00,2.8923,2.8954,2.8913,2.8913,185
2013-05-13,23:10:00,2.8917,2.8926,2.8898,2.8920,220
2013-05-13,23:15:00,2.8914,2.8922,2.8883,2.8905,211
2013-05-13,23:20:00,2.8903,2.8910,2.8889,2.8899,117
2013-05-13,23:25:00,2.8894,2.8929,2.8889,2.8917,217
2013-05-13,23:30:00,2.8919,2.8949,2.8911,2.8930,200
2013-05-13,23:35:00,2.8928,2.8945,2.8923,2.8931,111
2013-05-13,23:40:00,2.8931,2.8945,2.8929,2.8929,72
2013-05-13,23:45:00,2.8927,2.8929,2.8915,2.8928,163
2013-05-13,23:50:00,2.8933,2.8999,2.8925,2.8981,399
2013-05-13,23:55:00,2.8981,2.8985,2.8959,2.8973,335
2013-05-14,00:00:00,2.8977,2.9027,2.8977,2.9008,544
2013-05-14,00:05:00,2.9008,2.9008,2.8993,2.8993,129
2013-05-14,00:10:00,2.8994,2.9006,2.8989,2.8992,166
2013-05-14,00:15:00,2.8998,2.9060,2.8991,2.9060,460
2013-05-14,00:20:00,2.9056,2.9110,2.9038,2.9098,490
2013-05-14,00:25:00,2.9104,2.9110,2.9050,2.9053,252
2013-05-14,00:30:00,2.9058,2.9069,2.9030,2.9041,254
2013-05-14,00:35:00,2.9044,2.9050,2.9010,2.9017,133
2013-05-14,00:40:00,2.9017,2.9064,2.9010,2.9057,276
2013-05-14,00:45:00,2.9052,2.9062,2.9034,2.9041,165
2013-05-14,00:50:00,2.9039,2.9043,2.9037,2.9043,43
2013-05-14,00:55:00,2.9047,2.9047,2.9022,2.9022,103
2013-05-14,01:00:00,2.9028,2.9028,2.8942,2.8942,344
2013-05-14,01:05:00,2.8945,2.8991,2.8933,2.8991,279
2013-05-14,01:10:00,2.8988,2.9012,2.8985,2.8999,138
2013-05-14,01:15:00,2.8994,2.9016,2.8994,2.9014,45
2013-05-14,01:20:00,2.9023,2.9049,2.9023,2.9042,95
2013-05-14,01:25:00,2.9036,2.9105,2.9035,2.9102,365
2013-05-14,01:30:00,2.9103,2.9128,2.9096,2.9120,372
2013-05-14,01:35:00,2.9120,2.9120,2.9089,2.9110,198
2013-05-14,01:40:00,2.9120,2.9135,2.9102,2.9102,171
2013-05-14,01:45:00,2.9099,2.9126,2.9088,2.9106,97
2013-05-14,01:50:00,2.9110,2.9114,2.9098,2.9104,138
2013-05-14,01:55:00,2.9105,2.9110,2.9059,2.9078,134
2013-05-14,02:00:00,2.9088,2.9088,2.9038,2.9076,202
2013-05-14,02:05:00,2.9074,2.9074,2.9026,2.9038,124
2013-05-14,02:10:00,2.9036,2.9040,2.8996,2.9021,305
2013-05-14,02:15:00,2.9015,2.9052,2.8999,2.9016,412
2013-05-14,02:20:00,2.9015,2.9036,2.8977,2.8981,347
2013-05-14,02:25:00,2.8984,2.8993,2.8892,2.8908,1681
2013-05-14,02:30:00,2.8908,2.8928,2.8905,2.8918,302
2013-05-14,02:35:00,2.8918,2.8920,2.8888,2.8889,81
2013-05-14,02:40:00,2.8886,2.8889,2.8877,2.8889,130
2013-05-14,02:45:00,2.8885,2.8892,2.8877,2.8892,98
2013-05-14,02:50:00,2.8892,2.8893,2.8880,2.8886,58
2013-05-14,02:55:00,2.8884,2.8886,2.8876,2.8886,63
2013-05-14,03:00:00,2.8886,2.8890,2.8865,2.8868,206
2013-05-14,03:05:00,2.8869,2.8878,2.8867,2.8876,93
2013-05-14,03:10:00,2.8873,2.8873,2.8790,2.8796,995
2013-05-14,03:15:00,2.8796,2.8843,2.8777,2.8832,772
2013-05-14,03:20:00,2.8834,2.8840,2.8831,2.8840,61
2013-05-14,03:25:00,2.8840,2.8842,2.8827,2.8830,154
2013-05-14,03:30:00,2.8825,2.8833,2.8825,2.8830,34
2013-05-14,03:35:00,2.8830,2.8832,2.8823,2.8823,47
2013-05-14,03:40:00,2.8820,2.8833,2.8820,2.8833,20
2013-05-14,03:45:00,2.8833,2.8833,2.8828,2.8833,28
2013-05-14,03:50:00,2.8833,2.8864,2.8833,2.8860,166
2013-05-14,03:55:00,2.8857,2.8873,2.8854,2.8870,66
2013-05-14,04:00:00,2.8870,2.8891,2.8870,2.8874,64
2013-05-14,04:05:00,2.8874,2.8883,2.8874,2.8883,2
2013-05-14,04:10:00,2.8880,2.8885,2.8880,2.8885,26
2013-05-14,04:15:00,2.8879,2.8880,2.8850,2.8850,32
2013-05-14,04:20:00,2.8859,2.8869,2.8859,2.8869,7
2013-05-14,04:25:00,2.8862,2.8865,2.8856,2.8856,7
2013-05-14,04:30:00,2.8910,2.8910,2.8856,2.8860,13
2013-05-14,04:45:00,2.8874,2.8874,2.8874,2.8874,1
2013-05-14,04:50:00,2.8876,2.8880,2.8872,2.8872,3
2013-05-14,04:55:00,2.8880,2.8880,2.8863,2.8863,4
2013-05-14,05:05:00,2.8865,2.8865,2.8865,2.8865,4
2013-05-14,05:10:00,2.8880,2.8880,2.8834,2.8847,27
2013-05-14,06:05:00,2.8836,2.8837,2.8828,2.8828,5
2013-05-14,06:10:00,2.8858,2.8878,2.8858,2.8878,6
2013-05-14,06:15:00,2.8884,2.8885,2.8884,2.8885,5
2013-05-14,06:25:00,2.8862,2.8862,2.8862,2.8862,1
2013-05-14,06:45:00,2.8887,2.8891,2.8886,2.8891,11
2013-05-14,06:55:00,2.8898,2.8904,2.8898,2.8904,6
2013-05-14,07:20:00,2.8904,2.8904,2.8904,2.8904,2
2013-05-14,07:25:00,2.8910,2.8910,2.8910,2.8910,3
2013-05-14,07:30:00,2.8905,2.8905,2.8905,2.8905,1
2013-05-14,07:35:00,2.8908,2.8908,2.8908,2.8908,4
2013-05-14,07:50:00,2.8911,2.8911,2.8911,2.8911,2
2013-05-14,08:00:00,2.8900,2.8905,2.8898,2.8903,56
2013-05-14,08:15:00,2.8909,2.8909,2.8904,2.8904,3
2013-05-14,08:20:00,2.8897,2.8897,2.8895,2.8895,4
2013-05-14,08:25:00,2.8905,2.8911,2.8905,2.8911,5
2013-05-14,08:30:00,2.8911,2.8911,2.8911,2.8911,3
2013-05-14,08:45:00,2.8911,2.8926,2.8909,2.8912,49
2013-05-14,08:50:00,2.8905,2.8910,2.8904,2.8910,4
2013-05-14,08:55:00,2.8900,2.8906,2.8900,2.8906,3
2013-05-14,09:00:00,2.8908,2.8910,2.8908,2.8910,2
2013-05-14,09:05:00,2.8930,2.8939,2.8922,2.8924,94
2013-05-14,09:10:00,2.8917,2.8924,2.8912,2.8913,36
2013-05-14,09:15:00,2.8917,2.8917,2.8916,2.8916,3
2013-05-14,09:20:00,2.8916,2.8931,2.8916,2.8931,6
2013-05-14,09:25:00,2.8927,2.8927,2.8924,2.8924,2
2013-05-14,09:30:00,2.8935,2.8935,2.8935,2.8935,3
2013-05-14,09:35:00,2.8935,2.8935,2.8935,2.8935,1
2013-05-14,09:40:00,2.8935,2.8935,2.8935,2.8935,1
2013-05-14,09:50:00,2.8945,2.8945,2.8932,2.8932,3
2013-05-14,09:55:00,2.8932,2.8932,2.8932,2.8932,3
2013-05-14,10:15:00,2.8921,2.8921,2.8921,2.8921,1
2013-05-14,10:20:00,2.8928,2.8936,2.8918,2.8931,45
2013-05-14,10:40:00,2.8934,2.8934,2.8934,2.8934,1
2013-05-14,10:50:00,2.8935,2.8935,2.8924,2.8932,8
2013-05-14,11:00:00,2.8920,2.8920,2.8920,2.8920,2
2013-05-14,11:15:00,2.8910,2.8910,2.8908,2.8908,11
2013-05-14,11:45:00,2.8913,2.8918,2.8913,2.8918,10
2013-05-14,11:55:00,2.8912,2.8912,2.8912,2.8912,3
2013-05-14,12:20:00,2.8914,2.8914,2.8914,2.8914,1
2013-05-14,13:00:00,2.8900,2.8900,2.8900,2.8900,1
2013-05-14,13:05:00,2.8895,2.8899,2.8893,2.8899,3
2013-05-14,13:10:00,2.8916,2.8916,2.8916,2.8916,1
2013-05-14,13:15:00,2.8916,2.8916,2.8916,2.8916,1
2013-05-14,13:25:00,2.8914,2.8919,2.8914,2.8919,15
2013-05-14,13:30:00,2.8922,2.8927,2.8922,2.8927,2
2013-05-14,13:35:00,2.8933,2.8942,2.8921,2.8941,36
2013-05-14,13:40:00,2.8941,2.8942,2.8941,2.8942,4
2013-05-14,13:45:00,2.8935,2.8935,2.8935,2.8935,1
2013-05-14,13:50:00,2.8939,2.8952,2.8939,2.8945,8
2013-05-14,14:00:00,2.8935,2.8935,2.8935,2.8935,1
2013-05-14,14:05:00,2.8915,2.8924,2.8915,2.8919,6
2013-05-14,14:10:00,2.8927,2.8930,2.8927,2.8930,5
2013-05-14,14:15:00,2.8939,2.8939,2.8928,2.8928,2
2013-05-14,14:20:00,2.8938,2.8959,2.8938,2.8947,25
2013-05-14,14:25:00,2.8955,2.8955,2.8954,2.8954,6
2013-05-14,14:30:00,2.8948,2.8951,2.8948,2.8951,4
2013-05-14,14:35:00,2.8944,2.8944,2.8938,2.8938,2
2013-05-14,14:40:00,2.8946,2.8946,2.8934,2.8934,8
2013-05-14,14:45:00,2.8938,2.8945,2.8938,2.8943,5
2013-05-14,14:50:00,2.8949,2.8949,2.8949,2.8949,1
2013-05-14,14:55:00,2.8951,2.8951,2.8948,2.8948,4
2013-05-14,15:00:00,2.8960,2.8970,2.8960,2.8967,19
2013-05-14,15:05:00,2.8973,2.8973,2.8963,2.8968,16
2013-05-14,15:10:00,2.8973,2.8986,2.8973,2.8974,15
2013-05-14,15:15:00,2.8960,2.8960,2.8927,2.8930,22
2013-05-14,15:20:00,2.8944,2.8945,2.8929,2.8929,17
2013-05-14,15:25:00,2.8915,2.8923,2.8899,2.8903,18
2013-05-14,15:30:00,2.8901,2.8901,2.8882,2.8883,10
2013-05-14,15:35:00,2.8880,2.8896,2.8877,2.8888,27
2013-05-14,15:40:00,2.8891,2.8899,2.8884,2.8884,6
2013-05-14,15:45:00,2.8884,2.8893,2.8875,2.8886,28
2013-05-14,15:50:00,2.8894,2.8897,2.8872,2.8874,11
2013-05-14,15:55:00,2.8866,2.8866,2.8844,2.8850,37
2013-05-14,16:00:00,2.8856,2.8861,2.8829,2.8839,24
2013-05-14,16:05:00,2.8842,2.8878,2.8842,2.8859,53
2013-05-14,16:10:00,2.8848,2.8852,2.8840,2.8840,19
2013-05-14,16:15:00,2.8834,2.8851,2.8823,2.8844,48
2013-05-14,16:20:00,2.8842,2.8842,2.8815,2.8836,64
2013-05-14,16:25:00,2.8839,2.8839,2.8812,2.8817,82
2013-05-14,16:30:00,2.8813,2.8828,2.8792,2.8814,106
2013-05-14,16:35:00,2.8816,2.8816,2.8808,2.8815,38
2013-05-14,16:40:00,2.8814,2.8814,2.8814,2.8814,1
2013-05-14,16:45:00,2.8814,2.8819,2.8806,2.8818,16
2013-05-14,16:50:00,2.8827,2.8834,2.8816,2.8833,14
2013-05-14,16:55:00,2.8832,2.8845,2.8832,2.8845,16
2013-05-14,17:00:00,2.8836,2.8836,2.8811,2.8811,17
2013-05-14,17:05:00,2.8810,2.8836,2.8808,2.8836,6
2013-05-14,17:10:00,2.8851,2.8873,2.8846,2.8873,14
2013-05-14,17:15:00,2.8876,2.8885,2.8871,2.8871,40
2013-05-14,17:20:00,2.8865,2.8871,2.8850,2.8860,33
2013-05-14,17:25:00,2.8862,2.8862,2.8852,2.8860,16
2013-05-14,17:30:00,2.8858,2.8862,2.8858,2.8862,11
2013-05-14,17:35:00,2.8853,2.8865,2.8853,2.8861,6
2013-05-14,17:40:00,2.8849,2.8849,2.8841,2.8842,4
2013-05-14,17:45:00,2.8836,2.8836,2.8815,2.8825,83
2013-05-14,17:50:00,2.8826,2.8839,2.8815,2.8836,23
2013-05-14,17:55:00,2.8836,2.8836,2.8812,2.8821,43
2013-05-14,18:00:00,2.8837,2.8848,2.8821,2.8834,25
2013-05-14,18:05:00,2.8834,2.8845,2.8834,2.8842,4
2013-05-14,18:15:00,2.8818,2.8818,2.8796,2.8814,23
2013-05-14,18:20:00,2.8807,2.8807,2.8779,2.8787,41
2013-05-14,18:25:00,2.8789,2.8792,2.8777,2.8780,57
2013-05-14,18:30:00,2.8782,2.8782,2.8735,2.8744,162
2013-05-14,18:35:00,2.8740,2.8740,2.8709,2.8717,82
2013-05-14,18:40:00,2.8713,2.8727,2.8705,2.8713,39
2013-05-14,18:45:00,2.8713,2.8728,2.8708,2.8720,59
2013-05-14,18:50:00,2.8712,2.8730,2.8710,2.8728,54
2013-05-14,18:55:00,2.8732,2.8744,2.8722,2.8724,98
2013-05-14,19:00:00,2.8719,2.8724,2.8710,2.8715,28
2013-05-14,19:05:00,2.8711,2.8717,2.8701,2.8708,19
2013-05-14,19:10:00,2.8705,2.8723,2.8704,2.8723,15
2013-05-14,19:15:00,2.8724,2.8724,2.8672,2.8686,67
2013-05-14,19:20:00,2.8686,2.8704,2.8681,2.8704,89
2013-05-14,19:25:00,2.8700,2.8704,2.8688,2.8704,35
2013-05-14,19:30:00,2.8698,2.8749,2.8698,2.8718,75
2013-05-14,19:35:00,2.8715,2.8742,2.8712,2.8712,36
2013-05-14,19:40:00,2.8709,2.8747,2.8701,2.8739,44
2013-05-14,19:45:00,2.8742,2.8758,2.8740,2.8747,62
2013-05-14,19:50:00,2.8742,2.8762,2.8739,2.8752,56
2013-05-14,19:55:00,2.8757,2.8769,2.8753,2.8767,87
2013-05-14,20:00:00,2.8760,2.8785,2.8750,2.8784,64
2013-05-14,20:05:00,2.8785,2.8792,2.8775,2.8776,35
2013-05-14,20:10:00,2.8775,2.8785,2.8759,2.8782,64
2013-05-14,20:15:00,2.8784,2.8788,2.8771,2.8777,124
2013-05-14,20:20:00,2.8770,2.8795,2.8762,2.8762,20
2013-05-14,20:25:00,2.8762,2.8762,2.8733,2.8740,70
2013-05-14,20:30:00,2.8737,2.8752,2.8710,2.8713,221
2013-05-14,20:35:00,2.8710,2.8710,2.8674,2.8702,285
2013-05-14,20:40:00,2.8701,2.8709,2.8685,2.8694,194
2013-05-14,20:45:00,2.8697,2.8738,2.8695,2.8712,159
2013-05-14,20:50:00,2.8714,2.8745,2.8714,2.8730,150
2013-05-14,20:55:00,2.8728,2.8730,2.8692,2.8693,252
2013-05-14,21:00:00,2.8696,2.8744,2.8696,2.8728,379
2013-05-14,21:05:00,2.8727,2.8750,2.8715,2.8748,304
2013-05-14,21:10:00,2.8747,2.8773,2.8747,2.8765,255
2013-05-14,21:15:00,2.8764,2.8772,2.8756,2.8758,83
2013-05-14,21:20:00,2.8759,2.8765,2.8723,2.8739,391
2013-05-14,21:25:00,2.8735,2.8737,2.8680,2.8686,182
2013-05-14,21:30:00,2.8691,2.8739,2.8691,2.8712,274
2013-05-14,21:35:00,2.8712,2.8720,2.8701,2.8714,153
2013-05-14,21:40:00,2.8711,2.8736,2.8666,2.8674,195
2013-05-14,21:45:00,2.8672,2.8699,2.8655,2.8683,194
2013-05-14,21:50:00,2.8691,2.8751,2.8691,2.8744,152
2013-05-14,21:55:00,2.8748,2.8758,2.8735,2.8741,185
2013-05-14,22:00:00,2.8738,2.8772,2.8692,2.8709,272
2013-05-14,22:05:00,2.8713,2.8743,2.8707,2.8726,203
2013-05-14,22:10:00,2.8729,2.8734,2.8715,2.8724,242
2013-05-14,22:15:00,2.8725,2.8757,2.8722,2.8730,326
2013-05-14,22:20:00,2.8736,2.8736,2.8687,2.8711,391
2013-05-14,22:25:00,2.8718,2.8776,2.8718,2.8772,308
2013-05-14,22:30:00,2.8769,2.8790,2.8762,2.8779,303
2013-05-14,22:35:00,2.8783,2.8834,2.8777,2.8824,407
2013-05-14,22:40:00,2.8826,2.8852,2.8812,2.8819,563
2013-05-14,22:45:00,2.8823,2.8830,2.8794,2.8820,404
2013-05-14,22:50:00,2.8817,2.8841,2.8811,2.8824,351
2013-05-14,22:55:00,2.8825,2.8856,2.8821,2.8847,280
2013-05-14,23:00:00,2.8842,2.8847,2.8804,2.8804,270
2013-05-14,23:05:00,2.8801,2.8820,2.8788,2.8790,341
2013-05-14,23:10:00,2.8794,2.8823,2.8794,2.8810,472
2013-05-14,23:15:00,2.8812,2.8834,2.8797,2.8797,324
2013-05-14,23:20:00,2.8797,2.8810,2.8786,2.8798,203
2013-05-14,23:25:00,2.8798,2.8820,2.8792,2.8800,383
2013-05-14,23:30:00,2.8803,2.8823,2.8790,2.8791,424
2013-05-14,23:35:00,2.8789,2.8810,2.8786,2.8794,195
2013-05-14,23:40:00,2.8793,2.8825,2.8784,2.8789,155
2013-05-14,23:45:00,2.8795,2.8827,2.8795,2.8827,95
2013-05-14,23:50:00,2.8824,2.8833,2.8807,2.8807,133
2013-05-14,23:55:00,2.8807,2.8824,2.8786,2.8792,132
2013-05-15,00:00:00,2.8787,2.8787,2.8754,2.8761,146
2013-05-15,00:05:00,2.8765,2.8791,2.8765,2.8773,126
2013-05-15,00:10:00,2.8769,2.8800,2.8769,2.8792,171
2013-05-15,00:15:00,2.8790,2.8833,2.8789,2.8831,170
2013-05-15,00:20:00,2.8826,2.8835,2.8815,2.8830,124
2013-05-15,00:25:00,2.8829,2.8832,2.8799,2.8799,157
2013-05-15,00:30:00,2.8799,2.8830,2.8799,2.8815,129
2013-05-15,00:35:00,2.8816,2.8829,2.8795,2.8829,133
2013-05-15,00:40:00,2.8828,2.8837,2.8814,2.8814,119
2013-05-15,00:45:00,2.8824,2.8832,2.8816,2.8827,54
2013-05-15,00:50:00,2.8825,2.8849,2.8825,2.8829,135
2013-05-15,00:55:00,2.8826,2.8835,2.8822,2.8828,28
2013-05-15,01:00:00,2.8827,2.8838,2.8825,2.8828,73
2013-05-15,01:05:00,2.8832,2.8832,2.8801,2.8818,161
2013-05-15,01:10:00,2.8813,2.8813,2.8790,2.8806,115
2013-05-15,01:15:00,2.8813,2.8829,2.8805,2.8828,92
2013-05-15,01:20:00,2.8825,2.8829,2.8807,2.8810,67
2013-05-15,01:25:00,2.8814,2.8829,2.8786,2.8829,116
2013-05-15,01:30:00,2.8833,2.8874,2.8829,2.8861,371
2013-05-15,01:35:00,2.8865,2.8880,2.8834,2.8848,368
2013-05-15,01:40:00,2.8845,2.8879,2.8844,2.8867,150
2013-05-15,01:45:00,2.8865,2.8881,2.8860,2.8862,113
2013-05-15,01:50:00,2.8860,2.8866,2.8846,2.8846,142
2013-05-15,01:55:00,2.8851,2.8854,2.8837,2.8843,78
2013-05-15,02:00:00,2.8840,2.8840,2.8752,2.8788,454
2013-05-15,02:05:00,2.8789,2.8805,2.8782,2.8794,144
2013-05-15,02:10:00,2.8789,2.8789,2.8732,2.8747,330
2013-05-15,02:15:00,2.8746,2.8756,2.8704,2.8713,395
2013-05-15,02:20:00,2.8715,2.8752,2.8684,2.8745,450
2013-05-15,02:25:00,2.8738,2.8770,2.8688,2.8732,1821
2013-05-15,02:30:00,2.8732,2.8745,2.8717,2.8742,213
2013-05-15,02:35:00,2.8742,2.8749,2.8735,2.8736,104
2013-05-15,02:40:00,2.8736,2.8743,2.8718,2.8718,115
2013-05-15,02:45:00,2.8722,2.8722,2.8711,2.8720,30
2013-05-15,02:50:00,2.8718,2.8723,2.8710,2.8721,33
2013-05-15,02:55:00,2.8723,2.8745,2.8723,2.8735,137
2013-05-15,03:00:00,2.8733,2.8733,2.8714,2.8721,86
2013-05-15,03:05:00,2.8716,2.8728,2.8708,2.8728,39
2013-05-15,03:10:00,2.8721,2.8725,2.8698,2.8700,634
2013-05-15,03:15:00,2.8705,2.8752,2.8697,2.8740,409
2013-05-15,03:20:00,2.8739,2.8743,2.8736,2.8736,14
2013-05-15,03:25:00,2.8733,2.8748,2.8729,2.8738,78
2013-05-15,03:30:00,2.8724,2.8762,2.8724,2.8761,39
2013-05-15,03:35:00,2.8760,2.8766,2.8756,2.8756,28
2013-05-15,03:40:00,2.8758,2.8759,2.8744,2.8744,39
2013-05-15,03:45:00,2.8750,2.8753,2.8745,2.8747,11
2013-05-15,03:50:00,2.8752,2.8753,2.8729,2.8736,100
2013-05-15,03:55:00,2.8736,2.8736,2.8713,2.8718,28
2013-05-15,04:00:00,2.8730,2.8734,2.8714,2.8734,11
2013-05-15,04:05:00,2.8732,2.8732,2.8725,2.8725,3
2013-05-15,04:10:00,2.8745,2.8745,2.8735,2.8741,6
2013-05-15,04:15:00,2.8736,2.8736,2.8732,2.8732,3
2013-05-15,04:20:00,2.8728,2.8744,2.8724,2.8744,24
2013-05-15,04:25:00,2.8744,2.8748,2.8744,2.8746,17
2013-05-15,04:30:00,2.8736,2.8750,2.8717,2.8728,12
2013-05-15,04:35:00,2.8726,2.8747,2.8715,2.8747,15
2013-05-15,04:40:00,2.8719,2.8719,2.8715,2.8715,29
2013-05-15,04:45:00,2.8716,2.8716,2.8716,2.8716,1
2013-05-15,04:50:00,2.8730,2.8730,2.8730,2.8730,2
2013-05-15,04:55:00,2.8731,2.8739,2.8705,2.8739,12
2013-05-15,05:00:00,2.8737,2.8738,2.8707,2.8707,6
2013-05-15,05:10:00,2.8730,2.8730,2.8712,2.8712,3
2013-05-15,06:00:00,2.8710,2.8710,2.8700,2.8710,12
2013-05-15,06:05:00,2.8710,2.8710,2.8707,2.8710,12
2013-05-15,06:10:00,2.8710,2.8710,2.8707,2.8710,4
2013-05-15,06:15:00,2.8718,2.8718,2.8718,2.8718,1
2013-05-15,06:20:00,2.8723,2.8725,2.8723,2.8725,4
2013-05-15,06:25:00,2.8724,2.8724,2.8724,2.8724,1
2013-05-15,06:40:00,2.8725,2.8725,2.8725,2.8725,4
2013-05-15,06:45:00,2.8712,2.8712,2.8712,2.8712,1
2013-05-15,06:50:00,2.8721,2.8721,2.8721,2.8721,1
2013-05-15,07:00:00,2.8721,2.8725,2.8721,2.8725,3
2013-05-15,07:15:00,2.8720,2.8720,2.8720,2.8720,1
2013-05-15,07:45:00,2.8712,2.8712,2.8712,2.8712,1
2013-05-15,07:55:00,2.8721,2.8725,2.8721,2.8725,5
2013-05-15,08:00:00,2.8725,2.8735,2.8725,2.8727,23
2013-05-15,08:05:00,2.8729,2.8729,2.8726,2.8726,2
2013-05-15,08:10:00,2.8718,2.8718,2.8718,2.8718,1
2013-05-15,08:20:00,2.8712,2.8718,2.8707,2.8712,21
2013-05-15,08:25:00,2.8721,2.8721,2.8718,2.8718,4
2013-05-15,08:30:00,2.8710,2.8710,2.8704,2.8704,3
2013-05-15,08:35:00,2.8706,2.8711,2.8706,2.8711,18
2013-05-15,08:40:00,2.8710,2.8716,2.8706,2.8706,14
2013-05-15,08:45:00,2.8706,2.8706,2.8706,2.8706,2
2013-05-15,08:50:00,2.8709,2.8714,2.8709,2.8709,5
2013-05-15,08:55:00,2.8708,2.8710,2.8708,2.8710,3
2013-05-15,09:00:00,2.8707,2.8707,2.8701,2.8701,6
2013-05-15,09:05:00,2.8710,2.8710,2.8706,2.8706,5
2013-05-15,09:10:00,2.8711,2.8711,2.8711,2.8711,2
2013-05-15,09:15:00,2.8708,2.8708,2.8708,2.8708,3
2013-05-15,09:20:00,2.8701,2.8707,2.8701,2.8707,4
2013-05-15,09:25:00,2.8708,2.8708,2.8701,2.8701,11
2013-05-15,09:30:00,2.8708,2.8708,2.8708,2.8708,2
2013-05-15,09:35:00,2.8706,2.8716,2.8702,2.8716,22
2013-05-15,09:40:00,2.8701,2.8722,2.8701,2.8701,37
2013-05-15,09:45:00,2.8707,2.8707,2.8703,2.8703,3
2013-05-15,09:50:00,2.8708,2.8710,2.8705,2.8705,5
2013-05-15,09:55:00,2.8715,2.8719,2.8714,2.8714,4
2013-05-15,10:00:00,2.8716,2.8716,2.8706,2.8706,3
2013-05-15,10:05:00,2.8710,2.8715,2.8701,2.8701,3
2013-05-15,10:10:00,2.8708,2.8717,2.8708,2.8717,47
2013-05-15,10:15:00,2.8721,2.8722,2.8718,2.8721,16
2013-05-15,10:20:00,2.8721,2.8721,2.8719,2.8719,9
2013-05-15,10:25:00,2.8721,2.8721,2.8721,2.8721,6
2013-05-15,10:30:00,2.8721,2.8730,2.8721,2.8730,3
2013-05-15,10:35:00,2.8735,2.8735,2.8729,2.8729,12
2013-05-15,10:40:00,2.8729,2.8729,2.8727,2.8727,3
2013-05-15,10:45:00,2.8725,2.8725,2.8717,2.8717,3
2013-05-15,10:50:00,2.8722,2.8724,2.8722,2.8722,5
2013-05-15,10:55:00,2.8726,2.8729,2.8726,2.8727,7
2013-05-15,11:00:00,2.8729,2.8734,2.8729,2.8734,2
2013-05-15,11:05:00,2.8730,2.8730,2.8730,2.8730,6
2013-05-15,11:10:00,2.8720,2.8730,2.8720,2.8730,2
2013-05-15,11:15:00,2.8730,2.8730,2.8730,2.8730,1
2013-05-15,11:20:00,2.8735,2.8735,2.8735,2.8735,1
2013-05-15,11:25:00,2.8740,2.8740,2.8740,2.8740,1
2013-05-15,12:10:00,2.8723,2.8723,2.8717,2.8717,5
2013-05-15,12:25:00,2.8725,2.8725,2.8725,2.8725,1
2013-05-15,13:05:00,2.8706,2.8715,2.8706,2.8715,11
2013-05-15,13:10:00,2.8710,2.8710,2.8706,2.8706,4
2013-05-15,13:20:00,2.8701,2.8701,2.8701,2.8701,2
2013-05-15,13:30:00,2.8701,2.8701,2.8701,2.8701,2
2013-05-15,13:45:00,2.8701,2.8701,2.8701,2.8701,1
2013-05-15,13:50:00,2.8701,2.8701,2.8701,2.8701,2
2013-05-15,13:55:00,2.8701,2.8701,2.8701,2.8701,16
2013-05-15,14:00:00,2.8701,2.8701,2.8661,2.8661,37
2013-05-15,14:05:00,2.8656,2.8660,2.8656,2.8660,3
2013-05-15,14:10:00,2.8655,2.8655,2.8655,2.8655,1
2013-05-15,14:15:00,2.8650,2.8650,2.8650,2.8650,4
2013-05-15,14:20:00,2.8653,2.8659,2.8653,2.8654,11
2013-05-15,14:25:00,2.8650,2.8650,2.8643,2.8646,4
2013-05-15,14:30:00,2.8645,2.8652,2.8644,2.8652,10
2013-05-15,14:35:00,2.8644,2.8644,2.8643,2.8643,10
2013-05-15,14:40:00,2.8644,2.8644,2.8638,2.8643,33
2013-05-15,14:45:00,2.8643,2.8644,2.8638,2.8638,15
2013-05-15,14:50:00,2.8640,2.8641,2.8630,2.8641,15
2013-05-15,14:55:00,2.8641,2.8644,2.8641,2.8644,10
2013-05-15,15:00:00,2.8645,2.8645,2.8615,2.8621,34
2013-05-15,15:05:00,2.8628,2.8639,2.8615,2.8616,29
2013-05-15,15:10:00,2.8620,2.8626,2.8614,2.8614,36
2013-05-15,15:15:00,2.8614,2.8616,2.8598,2.8603,37
2013-05-15,15:20:00,2.8603,2.8603,2.8580,2.8600,51
2013-05-15,15:25:00,2.8605,2.8607,2.8593,2.8607,15
2013-05-15,15:30:00,2.8601,2.8608,2.8589,2.8596,43
2013-05-15,15:35:00,2.8591,2.8602,2.8591,2.8598,23
2013-05-15,15:40:00,2.8598,2.8613,2.8598,2.8609,17
2013-05-15,15:45:00,2.8607,2.8611,2.8606,2.8608,5
2013-05-15,15:50:00,2.8606,2.8613,2.8605,2.8605,9
2013-05-15,15:55:00,2.8595,2.8595,2.8569,2.8571,40
2013-05-15,16:00:00,2.8573,2.8573,2.8561,2.8566,12
2013-05-15,16:05:00,2.8562,2.8565,2.8559,2.8565,9
2013-05-15,16:10:00,2.8556,2.8556,2.8510,2.8515,140
2013-05-15,16:15:00,2.8510,2.8522,2.8510,2.8510,65
2013-05-15,16:20:00,2.8518,2.8548,2.8518,2.8548,29
2013-05-15,16:25:00,2.8553,2.8563,2.8546,2.8556,49
2013-05-15,16:30:00,2.8554,2.8595,2.8554,2.8583,45
2013-05-15,16:35:00,2.8589,2.8589,2.8548,2.8548,56
2013-05-15,16:40:00,2.8545,2.8565,2.8545,2.8561,37
2013-05-15,16:45:00,2.8568,2.8587,2.8568,2.8582,18
2013-05-15,16:50:00,2.8581,2.8605,2.8581,2.8593,26
2013-05-15,16:55:00,2.8583,2.8583,2.8583,2.8583,1
2013-05-15,17:00:00,2.8584,2.8584,2.8568,2.8574,18
2013-05-15,17:05:00,2.8577,2.8578,2.8564,2.8571,5
2013-05-15,17:10:00,2.8559,2.8570,2.8555,2.8566,13
2013-05-15,17:15:00,2.8560,2.8562,2.8556,2.8562,5
2013-05-15,17:20:00,2.8561,2.8561,2.8550,2.8550,7
2013-05-15,17:25:00,2.8547,2.8593,2.8547,2.8593,27
2013-05-15,17:30:00,2.8593,2.8593,2.8569,2.8573,10
2013-05-15,17:35:00,2.8576,2.8576,2.8564,2.8568,15
2013-05-15,17:40:00,2.8576,2.8589,2.8571,2.8584,22
2013-05-15,17:45:00,2.8592,2.8612,2.8588,2.8604,32
2013-05-15,17:50:00,2.8603,2.8621,2.8602,2.8618,53
2013-05-15,17:55:00,2.8621,2.8633,2.8620,2.8633,21
2013-05-15,18:00:00,2.8634,2.8640,2.8610,2.8610,79
2013-05-15,18:05:00,2.8612,2.8618,2.8581,2.8612,54
2013-05-15,18:10:00,2.8603,2.8609,2.8603,2.8609,3
2013-05-15,18:15:00,2.8613,2.8613,2.8605,2.8612,4
2013-05-15,18:25:00,2.8616,2.8629,2.8615,2.8627,7
2013-05-15,18:30:00,2.8624,2.8624,2.8615,2.8615,2
2013-05-15,18:35:00,2.8595,2.8607,2.8595,2.8607,6
2013-05-15,18:40:00,2.8601,2.8610,2.8591,2.8591,19
2013-05-15,18:45:00,2.8594,2.8606,2.8593,2.8605,36
2013-05-15,18:50:00,2.8612,2.8612,2.8582,2.8589,64
2013-05-15,18:55:00,2.8581,2.8589,2.8557,2.8565,101
2013-05-15,19:00:00,2.8562,2.8562,2.8536,2.8541,95
2013-05-15,19:05:00,2.8536,2.8536,2.8493,2.8517,179
2013-05-15,19:10:00,2.8513,2.8530,2.8509,2.8526,194
2013-05-15,19:15:00,2.8517,2.8529,2.8508,2.8529,35
2013-05-15,19:20:00,2.8517,2.8530,2.8516,2.8527,15
2013-05-15,19:25:00,2.8526,2.8533,2.8520,2.8524,25
2013-05-15,19:30:00,2.8524,2.8534,2.8505,2.8526,103
2013-05-15,19:35:00,2.8530,2.8532,2.8519,2.8519,11
2013-05-15,19:40:00,2.8515,2.8535,2.8512,2.8535,27
2013-05-15,19:45:00,2.8535,2.8543,2.8512,2.8543,47
2013-05-15,19:50:00,2.8540,2.8567,2.8527,2.8536,100
2013-05-15,19:55:00,2.8532,2.8548,2.8526,2.8545,42
2013-05-15,20:00:00,2.8545,2.8564,2.8538,2.8562,192
2013-05-15,20:05:00,2.8563,2.8567,2.8545,2.8554,61
2013-05-15,20:10:00,2.8547,2.8564,2.8544,2.8561,51
2013-05-15,20:15:00,2.8556,2.8563,2.8535,2.8536,70
2013-05-15,20:20:00,2.8536,2.8551,2.8532,2.8551,53
2013-05-15,20:25:00,2.8544,2.8550,2.8530,2.8547,49
2013-05-15,20:30:00,2.8534,2.8534,2.8455,2.8524,324
2013-05-15,20:35:00,2.8517,2.8554,2.8517,2.8529,114
2013-05-15,20:40:00,2.8523,2.8524,2.8497,2.8497,91
2013-05-15,20:45:00,2.8495,2.8499,2.8462,2.8463,124
2013-05-15,20:50:00,2.8470,2.8475,2.8452,2.8458,149
2013-05-15,20:55:00,2.8459,2.8464,2.8410,2.8430,425
2013-05-15,21:00:00,2.8421,2.8459,2.8413,2.8453,357
2013-05-15,21:05:00,2.8455,2.8457,2.8425,2.8441,215
2013-05-15,21:10:00,2.8442,2.8456,2.8424,2.8454,139
2013-05-15,21:15:00,2.8448,2.8472,2.8445,2.8465,228
2013-05-15,21:20:00,2.8462,2.8471,2.8450,2.8453,150
2013-05-15,21:25:00,2.8448,2.8450,2.8420,2.8439,238
2013-05-15,21:30:00,2.8440,2.8465,2.8439,2.8458,282
2013-05-15,21:35:00,2.8460,2.8470,2.8405,2.8408,369
2013-05-15,21:40:00,2.8408,2.8441,2.8405,2.8433,241
2013-05-15,21:45:00,2.8435,2.8488,2.8430,2.8479,200
2013-05-15,21:50:00,2.8484,2.8505,2.8467,2.8467,170
2013-05-15,21:55:00,2.8465,2.8485,2.8465,2.8474,194
2013-05-15,22:00:00,2.8473,2.8473,2.8408,2.8411,538
2013-05-15,22:05:00,2.8411,2.8411,2.8341,2.8347,1053
2013-05-15,22:10:00,2.8350,2.8354,2.8329,2.8347,403
2013-05-15,22:15:00,2.8341,2.8341,2.8300,2.8309,624
2013-05-15,22:20:00,2.8301,2.8315,2.8292,2.8309,351
2013-05-15,22:25:00,2.8309,2.8349,2.8294,2.8342,328
2013-05-15,22:30:00,2.8337,2.8354,2.8193,2.8284,1688
2013-05-15,22:35:00,2.8294,2.8303,2.8204,2.8248,518
2013-05-15,22:40:00,2.8244,2.8273,2.8216,2.8270,813
2013-05-15,22:45:00,2.8270,2.8308,2.8253,2.8305,608
2013-05-15,22:50:00,2.8300,2.8350,2.8300,2.8349,438
2013-05-15,22:55:00,2.8348,2.8354,2.8290,2.8301,451
2013-05-15,23:00:00,2.8301,2.8322,2.8266,2.8271,528
2013-05-15,23:05:00,2.8271,2.8347,2.8265,2.8329,515
2013-05-15,23:10:00,2.8329,2.8364,2.8297,2.8297,323
2013-05-15,23:15:00,2.8302,2.8330,2.8302,2.8315,233
2013-05-15,23:20:00,2.8320,2.8368,2.8309,2.8318,473
2013-05-15,23:25:00,2.8314,2.8326,2.8294,2.8312,348
2013-05-15,23:30:00,2.8316,2.8372,2.8309,2.8342,518
2013-05-15,23:35:00,2.8342,2.8372,2.8332,2.8345,275
2013-05-15,23:40:00,2.8346,2.8421,2.8346,2.8384,417
2013-05-15,23:45:00,2.8384,2.8415,2.8383,2.8412,458
2013-05-15,23:50:00,2.8411,2.8455,2.8409,2.8441,294
2013-05-15,23:55:00,2.8443,2.8455,2.8439,2.8445,327
2013-05-16,00:00:00,2.8451,2.8514,2.8451,2.8505,372
2013-05-16,00:05:00,2.8505,2.8622,2.8505,2.8600,1292
2013-05-16,00:10:00,2.8599,2.8617,2.8596,2.8599,433
2013-05-16,00:15:00,2.8601,2.8708,2.8601,2.8677,849
2013-05-16,00:20:00,2.8674,2.8678,2.8651,2.8662,549
2013-05-16,00:25:00,2.8668,2.8680,2.8636,2.8643,254
2013-05-16,00:30:00,2.8645,2.8685,2.8640,2.8677,194
2013-05-16,00:35:00,2.8683,2.8727,2.8671,2.8690,269
2013-05-16,00:40:00,2.8686,2.8698,2.8648,2.8657,182
2013-05-16,00:45:00,2.8653,2.8669,2.8640,2.8659,150
2013-05-16,00:50:00,2.8657,2.8667,2.8646,2.8660,91
2013-05-16,00:55:00,2.8667,2.8700,2.8664,2.8693,92
2013-05-16,01:00:00,2.8697,2.8699,2.8657,2.8669,92
2013-05-16,01:05:00,2.8674,2.8693,2.8668,2.8692,141
2013-05-16,01:10:00,2.8690,2.8705,2.8674,2.8685,119
2013-05-16,01:15:00,2.8681,2.8687,2.8668,2.8673,178
2013-05-16,01:20:00,2.8680,2.8699,2.8668,2.8675,190
2013-05-16,01:25:00,2.8673,2.8681,2.8650,2.8677,108
2013-05-16,01:30:00,2.8675,2.8730,2.8669,2.8712,233
2013-05-16,01:35:00,2.8718,2.8791,2.8718,2.8761,516
2013-05-16,01:40:00,2.8768,2.8770,2.8734,2.8737,149
2013-05-16,01:45:00,2.8740,2.8770,2.8736,2.8767,97
2013-05-16,01:50:00,2.8762,2.8795,2.8758,2.8762,187
2013-05-16,01:55:00,2.8771,2.8793,2.8748,2.8758,175
2013-05-16,02:00:00,2.8760,2.8796,2.8748,2.8796,230
2013-05-16,02:05:00,2.8790,2.8791,2.8758,2.8759,122
2013-05-16,02:10:00,2.8755,2.8769,2.8708,2.8732,272
2013-05-16,02:15:00,2.8740,2.8757,2.8728,2.8742,164
2013-05-16,02:20:00,2.8740,2.8815,2.8734,2.8805,443
2013-05-16,02:25:00,2.8810,2.8848,2.8774,2.8782,1994
2013-05-16,02:30:00,2.8786,2.8786,2.8728,2.8730,712
2013-05-16,02:35:00,2.8739,2.8787,2.8736,2.8778,244
2013-05-16,02:40:00,2.8779,2.8779,2.8757,2.8766,83
2013-05-16,02:45:00,2.8763,2.8765,2.8758,2.8762,79
2013-05-16,02:50:00,2.8755,2.8777,2.8750,2.8773,107
2013-05-16,02:55:00,2.8770,2.8781,2.8762,2.8762,92
2013-05-16,03:00:00,2.8773,2.8773,2.8731,2.8736,151
2013-05-16,03:05:00,2.8738,2.8758,2.8735,2.8756,79
2013-05-16,03:10:00,2.8752,2.8758,2.8725,2.8726,899
2013-05-16,03:15:00,2.8727,2.8755,2.8725,2.8747,478
2013-05-16,03:20:00,2.8749,2.8758,2.8742,2.8753,63
2013-05-16,03:25:00,2.8754,2.8762,2.8750,2.8760,43
2013-05-16,03:30:00,2.8762,2.8765,2.8758,2.8759,18
2013-05-16,03:35:00,2.8759,2.8777,2.8758,2.8769,62
2013-05-16,03:40:00,2.8769,2.8778,2.8769,2.8774,10
2013-05-16,03:45:00,2.8779,2.8790,2.8777,2.8784,25
2013-05-16,03:50:00,2.8782,2.8782,2.8758,2.8775,68
2013-05-16,03:55:00,2.8770,2.8780,2.8764,2.8764,14
2013-05-16,04:00:00,2.8771,2.8776,2.8759,2.8764,14
2013-05-16,04:10:00,2.8770,2.8781,2.8770,2.8781,8
2013-05-16,04:15:00,2.8786,2.8786,2.8786,2.8786,1
2013-05-16,04:20:00,2.8780,2.8782,2.8780,2.8782,4
2013-05-16,04:25:00,2.8780,2.8789,2.8780,2.8786,5
2013-05-16,04:30:00,2.8785,2.8785,2.8785,2.8785,4
2013-05-16,04:35:00,2.8785,2.8801,2.8785,2.8785,9
2013-05-16,04:40:00,2.8790,2.8790,2.8790,2.8790,11
2013-05-16,04:45:00,2.8790,2.8800,2.8790,2.8796,13
2013-05-16,04:50:00,2.8798,2.8802,2.8790,2.8790,27
2013-05-16,04:55:00,2.8804,2.8804,2.8792,2.8792,4
2013-05-16,05:05:00,2.8790,2.8801,2.8790,2.8800,51
2013-05-16,05:10:00,2.8790,2.8790,2.8789,2.8790,7
2013-05-16,06:00:00,2.8795,2.8796,2.8795,2.8796,3
2013-05-16,06:05:00,2.8794,2.8795,2.8794,2.8795,2
2013-05-16,06:10:00,2.8796,2.8796,2.8795,2.8795,2
2013-05-16,06:15:00,2.8791,2.8791,2.8791,2.8791,1
2013-05-16,06:45:00,2.8788,2.8789,2.8788,2.8789,2
2013-05-16,07:10:00,2.8788,2.8788,2.8788,2.8788,1
2013-05-16,07:20:00,2.8790,2.8790,2.8790,2.8790,2
2013-05-16,07:40:00,2.8798,2.8799,2.8798,2.8799,5
2013-05-16,07:50:00,2.8797,2.8799,2.8797,2.8799,8
2013-05-16,07:55:00,2.8786,2.8792,2.8776,2.8779,83
2013-05-16,08:00:00,2.8778,2.8788,2.8777,2.8785,8
2013-05-16,08:05:00,2.8785,2.8789,2.8772,2.8772,15
2013-05-16,08:10:00,2.8780,2.8790,2.8774,2.8780,90
2013-05-16,08:15:00,2.8778,2.8782,2.8773,2.8778,15
2013-05-16,08:20:00,2.8776,2.8776,2.8765,2.8765,2
2013-05-16,08:25:00,2.8765,2.8765,2.8754,2.8754,10
2013-05-16,08:30:00,2.8754,2.8754,2.8750,2.8750,19
2013-05-16,08:40:00,2.8742,2.8742,2.8742,2.8742,1
2013-05-16,08:45:00,2.8733,2.8733,2.8733,2.8733,1
2013-05-16,08:50:00,2.8738,2.8750,2.8738,2.8745,18
2013-05-16,08:55:00,2.8745,2.8750,2.8744,2.8744,17
2013-05-16,09:00:00,2.8739,2.8745,2.8739,2.8745,4
2013-05-16,09:05:00,2.8750,2.8750,2.8750,2.8750,12
2013-05-16,09:10:00,2.8755,2.8768,2.8747,2.8761,148
2013-05-16,09:15:00,2.8758,2.8767,2.8754,2.8761,25
2013-05-16,09:25:00,2.8739,2.8739,2.8739,2.8739,1
2013-05-16,09:30:00,2.8730,2.8735,2.8701,2.8701,16
2013-05-16,09:40:00,2.8722,2.8722,2.8722,2.8722,1
2013-05-16,09:55:00,2.8701,2.8701,2.8701,2.8701,2
2013-05-16,10:00:00,2.8695,2.8695,2.8686,2.8695,4
2013-05-16,10:05:00,2.8700,2.8701,2.8700,2.8701,3
2013-05-16,10:10:00,2.8713,2.8713,2.8713,2.8713,1
2013-05-16,10:35:00,2.8720,2.8720,2.8720,2.8720,1
2013-05-16,10:40:00,2.8720,2.8720,2.8720,2.8720,3
2013-05-16,10:50:00,2.8719,2.8719,2.8719,2.8719,2
2013-05-16,11:20:00,2.8720,2.8720,2.8720,2.8720,1
2013-05-16,11:30:00,2.8705,2.8705,2.8701,2.8701,11
2013-05-16,11:35:00,2.8701,2.8701,2.8701,2.8701,1
2013-05-16,11:45:00,2.8703,2.8707,2.8686,2.8707,13
2013-05-16,11:50:00,2.8703,2.8703,2.8697,2.8699,14
2013-05-16,11:55:00,2.8702,2.8703,2.8697,2.8697,8
2013-05-16,12:05:00,2.8693,2.8693,2.8693,2.8693,1
2013-05-16,12:25:00,2.8697,2.8706,2.8697,2.8706,2
2013-05-16,12:35:00,2.8691,2.8691,2.8691,2.8691,1
2013-05-16,13:05:00,2.8697,2.8702,2.8697,2.8697,9
2013-05-16,13:10:00,2.8708,2.8713,2.8708,2.8708,22
2013-05-16,13:15:00,2.8704,2.8704,2.8698,2.8698,4
2013-05-16,13:20:00,2.8697,2.8697,2.8697,2.8697,1
2013-05-16,13:25:00,2.8705,2.8708,2.8705,2.8707,5
2013-05-16,13:30:00,2.8699,2.8699,2.8689,2.8697,12
2013-05-16,13:35:00,2.8707,2.8707,2.8700,2.8703,6
2013-05-16,13:40:00,2.8698,2.8709,2.8695,2.8695,15
2013-05-16,13:50:00,2.8693,2.8694,2.8684,2.8684,18
2013-05-16,13:55:00,2.8688,2.8688,2.8685,2.8685,2
2013-05-16,14:00:00,2.8694,2.8695,2.8671,2.8671,9
2013-05-16,14:10:00,2.8672,2.8692,2.8672,2.8682,12
2013-05-16,14:20:00,2.8688,2.8688,2.8688,2.8688,1
2013-05-16,14:30:00,2.8675,2.8689,2.8664,2.8664,10
2013-05-16,14:45:00,2.8696,2.8696,2.8696,2.8696,1
2013-05-16,14:50:00,2.8696,2.8696,2.8686,2.8686,2
2013-05-16,14:55:00,2.8689,2.8698,2.8687,2.8697,11
2013-05-16,15:00:00,2.8683,2.8720,2.8681,2.8702,25
2013-05-16,15:05:00,2.8677,2.8677,2.8677,2.8677,2
2013-05-16,15:10:00,2.8671,2.8673,2.8650,2.8667,54
2013-05-16,15:15:00,2.8663,2.8698,2.8654,2.8683,131
2013-05-16,15:20:00,2.8690,2.8692,2.8678,2.8690,59
2013-05-16,15:25:00,2.8690,2.8690,2.8680,2.8682,27
2013-05-16,15:30:00,2.8683,2.8696,2.8673,2.8674,48
2013-05-16,15:35:00,2.8659,2.8674,2.8653,2.8653,13
2013-05-16,15:40:00,2.8650,2.8650,2.8639,2.8643,17
2013-05-16,15:45:00,2.8630,2.8641,2.8622,2.8641,60
2013-05-16,15:50:00,2.8638,2.8656,2.8635,2.8656,6
2013-05-16,15:55:00,2.8653,2.8653,2.8627,2.8627,10
2013-05-16,16:00:00,2.8629,2.8631,2.8577,2.8589,38
2013-05-16,16:05:00,2.8584,2.8591,2.8578,2.8589,27
2013-05-16,16:10:00,2.8594,2.8613,2.8594,2.8603,13
2013-05-16,16:15:00,2.8603,2.8613,2.8602,2.8606,26
2013-05-16,16:20:00,2.8608,2.8613,2.8599,2.8600,26
2013-05-16,16:25:00,2.8603,2.8631,2.8596,2.8630,33
2013-05-16,16:30:00,2.8631,2.8652,2.8631,2.8638,24
2013-05-16,16:35:00,2.8642,2.8669,2.8642,2.8662,16
2013-05-16,16:40:00,2.8658,2.8684,2.8657,2.8673,29
2013-05-16,16:45:00,2.8659,2.8661,2.8642,2.8651,36
2013-05-16,16:50:00,2.8652,2.8652,2.8646,2.8646,4
2013-05-16,16:55:00,2.8644,2.8662,2.8644,2.8662,45
2013-05-16,17:00:00,2.8662,2.8683,2.8662,2.8677,66
2013-05-16,17:05:00,2.8682,2.8694,2.8681,2.8682,26
2013-05-16,17:10:00,2.8677,2.8680,2.8677,2.8677,4
2013-05-16,17:15:00,2.8673,2.8681,2.8673,2.8681,7
2013-05-16,17:20:00,2.8684,2.8697,2.8684,2.8689,25
2013-05-16,17:25:00,2.8684,2.8688,2.8669,2.8677,36
2013-05-16,17:30:00,2.8675,2.8681,2.8664,2.8664,28
2013-05-16,17:35:00,2.8670,2.8670,2.8655,2.8669,35
2013-05-16,17:40:00,2.8673,2.8693,2.8668,2.8683,50
2013-05-16,17:45:00,2.8695,2.8702,2.8690,2.8690,24
2013-05-16,17:50:00,2.8704,2.8704,2.8700,2.8703,5
2013-05-16,17:55:00,2.8712,2.8733,2.8712,2.8726,22
2013-05-16,18:00:00,2.8733,2.8754,2.8733,2.8754,28
2013-05-16,18:05:00,2.8761,2.8761,2.8736,2.8736,17
2013-05-16,18:10:00,2.8723,2.8723,2.8711,2.8719,7
2013-05-16,18:15:00,2.8706,2.8736,2.8704,2.8735,8
2013-05-16,18:20:00,2.8737,2.8737,2.8730,2.8730,2
2013-05-16,18:25:00,2.8735,2.8737,2.8723,2.8737,7
2013-05-16,18:30:00,2.8736,2.8747,2.8736,2.8746,20
2013-05-16,18:35:00,2.8745,2.8754,2.8738,2.8748,20
2013-05-16,18:40:00,2.8754,2.8772,2.8754,2.8772,50
2013-05-16,18:45:00,2.8780,2.8811,2.8770,2.8808,59
2013-05-16,18:50:00,2.8810,2.8844,2.8810,2.8834,80
2013-05-16,18:55:00,2.8824,2.8824,2.8802,2.8811,60
2013-05-16,19:00:00,2.8815,2.8821,2.8792,2.8806,40
2013-05-16,19:05:00,2.8800,2.8808,2.8790,2.8790,50
2013-05-16,19:10:00,2.8787,2.8788,2.8778,2.8786,28
2013-05-16,19:15:00,2.8787,2.8789,2.8779,2.8784,25
2013-05-16,19:20:00,2.8792,2.8818,2.8792,2.8817,51
2013-05-16,19:25:00,2.8818,2.8831,2.8810,2.8822,68
2013-05-16,19:30:00,2.8820,2.8838,2.8820,2.8834,50
2013-05-16,19:35:00,2.8826,2.8832,2.8816,2.8820,71
2013-05-16,19:40:00,2.8820,2.8835,2.8819,2.8831,100
2013-05-16,19:45:00,2.8828,2.8834,2.8815,2.8825,74
2013-05-16,19:50:00,2.8822,2.8835,2.8810,2.8831,175
2013-05-16,19:55:00,2.8829,2.8873,2.8821,2.8873,93
2013-05-16,20:00:00,2.8874,2.8932,2.8874,2.8927,139
2013-05-16,20:05:00,2.8927,2.8970,2.8927,2.8950,164
2013-05-16,20:10:00,2.8956,2.8980,2.8955,2.8971,33
2013-05-16,20:15:00,2.8981,2.9000,2.8973,2.8978,145
2013-05-16,20:20:00,2.8984,2.8997,2.8975,2.8985,74
2013-05-16,20:25:00,2.8980,2.8984,2.8933,2.8942,72
2013-05-16,20:30:00,2.8940,2.8946,2.8900,2.8909,163
2013-05-16,20:35:00,2.8916,2.8975,2.8910,2.8965,242
2013-05-16,20:40:00,2.8970,2.9023,2.8969,2.9002,190
2013-05-16,20:45:00,2.8998,2.9006,2.8970,2.8997,189
2013-05-16,20:50:00,2.9000,2.9014,2.8961,2.8995,300
2013-05-16,20:55:00,2.8998,2.9037,2.8996,2.9018,319
2013-05-16,21:00:00,2.9018,2.9053,2.9002,2.9010,527
2013-05-16,21:05:00,2.9006,2.9041,2.8964,2.8979,397
2013-05-16,21:10:00,2.8976,2.8994,2.8922,2.8973,265
2013-05-16,21:15:00,2.8975,2.8978,2.8927,2.8930,249
2013-05-16,21:20:00,2.8928,2.8928,2.8879,2.8905,286
2013-05-16,21:25:00,2.8911,2.8925,2.8885,2.8887,204
2013-05-16,21:30:00,2.8889,2.8906,2.8886,2.8897,276
2013-05-16,21:35:00,2.8900,2.8942,2.8894,2.8937,243
2013-05-16,21:40:00,2.8936,2.8957,2.8918,2.8921,249
2013-05-16,21:45:00,2.8919,2.8958,2.8919,2.8936,152
2013-05-16,21:50:00,2.8931,2.8950,2.8922,2.8931,134
2013-05-16,21:55:00,2.8926,2.8948,2.8922,2.8936,125
2013-05-16,22:00:00,2.8926,2.8951,2.8820,2.8826,507
2013-05-16,22:05:00,2.8829,2.8851,2.8812,2.8849,277
2013-05-16,22:10:00,2.8849,2.8898,2.8848,2.8892,209
2013-05-16,22:15:00,2.8896,2.8922,2.8857,2.8893,173
2013-05-16,22:20:00,2.8887,2.8896,2.8842,2.8852,201
2013-05-16,22:25:00,2.8861,2.8892,2.8861,2.8873,161
2013-05-16,22:30:00,2.8872,2.8935,2.8847,2.8883,332
2013-05-16,22:35:00,2.8890,2.8927,2.8870,2.8870,199
2013-05-16,22:40:00,2.8874,2.8916,2.8864,2.8906,98
2013-05-16,22:45:00,2.8905,2.8975,2.8905,2.8962,284
2013-05-16,22:50:00,2.8962,2.9041,2.8952,2.9030,509
2013-05-16,22:55:00,2.9033,2.9069,2.9030,2.9043,443
2013-05-16,23:00:00,2.9038,2.9137,2.9038,2.9082,869
2013-05-16,23:05:00,2.9083,2.9123,2.9083,2.9113,365
2013-05-16,23:10:00,2.9109,2.9150,2.9106,2.9128,428
2013-05-16,23:15:00,2.9130,2.9190,2.9116,2.9151,615
2013-05-16,23:20:00,2.9157,2.9171,2.9134,2.9151,406
2013-05-16,23:25:00,2.9157,2.9174,2.9098,2.9160,918
2013-05-16,23:30:00,2.9157,2.9171,2.9096,2.9124,342
2013-05-16,23:35:00,2.9121,2.9141,2.9087,2.9136,224
2013-05-16,23:40:00,2.9140,2.9158,2.9128,2.9149,247
2013-05-16,23:45:00,2.9151,2.9171,2.9143,2.9168,193
2013-05-16,23:50:00,2.9169,2.9171,2.9130,2.9130,251
2013-05-16,23:55:00,2.9130,2.9154,2.9123,2.9135,247
2013-05-17,00:00:00,2.9137,2.9152,2.9128,2.9152,193
2013-05-17,00:05:00,2.9156,2.9192,2.9152,2.9179,310
2013-05-17,00:10:00,2.9178,2.9178,2.9158,2.9170,167
2013-05-17,00:15:00,2.9174,2.9176,2.9155,2.9167,215
2013-05-17,00:20:00,2.9171,2.9183,2.9157,2.9162,142
2013-05-17,00:25:00,2.9159,2.9167,2.9126,2.9129,135
2013-05-17,00:30:00,2.9126,2.9138,2.9106,2.9114,226
2013-05-17,00:35:00,2.9111,2.9119,2.9102,2.9106,182
2013-05-17,00:40:00,2.9110,2.9112,2.9070,2.9097,162
2013-05-17,00:45:00,2.9099,2.9099,2.9073,2.9073,88
2013-05-17,00:50:00,2.9074,2.9074,2.9048,2.9070,275
2013-05-17,00:55:00,2.9072,2.9100,2.9072,2.9081,186
2013-05-17,01:00:00,2.9081,2.9098,2.9062,2.9086,178
2013-05-17,01:05:00,2.9086,2.9100,2.9074,2.9094,104
2013-05-17,01:10:00,2.9094,2.9135,2.9094,2.9132,135
2013-05-17,01:15:00,2.9127,2.9139,2.9076,2.9099,129
2013-05-17,01:20:00,2.9093,2.9097,2.9071,2.9071,125
2013-05-17,01:25:00,2.9070,2.9101,2.9070,2.9087,186
2013-05-17,01:30:00,2.9086,2.9093,2.9067,2.9081,114
2013-05-17,01:35:00,2.9079,2.9130,2.9070,2.9127,207
2013-05-17,01:40:00,2.9126,2.9133,2.9112,2.9116,114
2013-05-17,01:45:00,2.9118,2.9127,2.9108,2.9120,75
2013-05-17,01:50:00,2.9119,2.9130,2.9116,2.9121,106
2013-05-17,01:55:00,2.9121,2.9131,2.9100,2.9111,115
2013-05-17,02:00:00,2.9108,2.9116,2.9100,2.9116,103
2013-05-17,02:05:00,2.9119,2.9132,2.9108,2.9110,201
2013-05-17,02:10:00,2.9108,2.9163,2.9108,2.9157,187
2013-05-17,02:15:00,2.9166,2.9174,2.9113,2.9124,265
2013-05-17,02:20:00,2.9127,2.9128,2.9054,2.9077,324
2013-05-17,02:25:00,2.9077,2.9113,2.9056,2.9100,1741
2013-05-17,02:30:00,2.9100,2.9112,2.9083,2.9101,320
2013-05-17,02:35:00,2.9095,2.9097,2.9080,2.9088,114
2013-05-17,02:40:00,2.9085,2.9104,2.9084,2.9103,80
2013-05-17,02:45:00,2.9099,2.9105,2.9092,2.9096,108
2013-05-17,02:50:00,2.9099,2.9100,2.9070,2.9073,52
2013-05-17,02:55:00,2.9066,2.9076,2.9055,2.9063,100
2013-05-17,03:00:00,2.9062,2.9065,2.9043,2.9048,122
2013-05-17,03:05:00,2.9052,2.9052,2.9015,2.9015,250
2013-05-17,03:10:00,2.9020,2.9035,2.9004,2.9021,448
2013-05-17,03:15:00,2.9022,2.9062,2.9020,2.9059,586
2013-05-17,03:20:00,2.9051,2.9063,2.9031,2.9052,41
2013-05-17,03:25:00,2.9048,2.9055,2.9046,2.9055,35
2013-05-17,03:30:00,2.9052,2.9059,2.9052,2.9056,18
2013-05-17,03:35:00,2.9059,2.9064,2.9042,2.9042,30
2013-05-17,03:40:00,2.9045,2.9055,2.9045,2.9050,15
2013-05-17,03:45:00,2.9052,2.9060,2.9050,2.9051,12
2013-05-17,03:50:00,2.9054,2.9054,2.9031,2.9040,24
2013-05-17,03:55:00,2.9048,2.9057,2.9035,2.9057,49
2013-05-17,04:00:00,2.9037,2.9059,2.9037,2.9046,11
2013-05-17,04:05:00,2.9050,2.9064,2.9050,2.9064,7
2013-05-17,04:10:00,2.9053,2.9053,2.9050,2.9050,3
2013-05-17,04:15:00,2.9049,2.9049,2.9039,2.9039,13
2013-05-17,04:20:00,2.9046,2.9054,2.9036,2.9036,9
2013-05-17,04:25:00,2.9053,2.9053,2.9053,2.9053,2
2013-05-17,04:30:00,2.9043,2.9087,2.9043,2.9059,10
2013-05-17,04:35:00,2.9060,2.9064,2.9060,2.9064,8
2013-05-17,04:40:00,2.9069,2.9070,2.9069,2.9070,4
2013-05-17,04:45:00,2.9065,2.9070,2.9060,2.9060,20
2013-05-17,04:50:00,2.9063,2.9070,2.9063,2.9064,14
2013-05-17,04:55:00,2.9063,2.9064,2.9063,2.9064,3
2013-05-17,05:00:00,2.9066,2.9074,2.9066,2.9073,6
2013-05-17,05:05:00,2.9074,2.9076,2.9070,2.9076,14
2013-05-17,05:10:00,2.9076,2.9083,2.9072,2.9081,12
2013-05-17,06:00:00,2.9055,2.9067,2.9045,2.9047,10
2013-05-17,06:05:00,2.9057,2.9061,2.9045,2.9061,8
2013-05-17,06:10:00,2.9070,2.9070,2.9070,2.9070,1
2013-05-17,06:15:00,2.9075,2.9075,2.9075,2.9075,2
2013-05-17,06:20:00,2.9066,2.9066,2.9066,2.9066,1
2013-05-17,06:25:00,2.9075,2.9081,2.9075,2.9075,6
2013-05-17,06:30:00,2.9078,2.9078,2.9078,2.9078,2
2013-05-17,06:55:00,2.9074,2.9074,2.9072,2.9072,3
2013-05-17,07:00:00,2.9072,2.9072,2.9072,2.9072,1
2013-05-17,07:10:00,2.9067,2.9068,2.9067,2.9067,7
2013-05-17,07:15:00,2.9069,2.9069,2.9069,2.9069,1
2013-05-17,07:20:00,2.9067,2.9067,2.9067,2.9067,2
2013-05-17,07:25:00,2.9070,2.9070,2.9067,2.9067,5
2013-05-17,07:30:00,2.9070,2.9070,2.9063,2.9063,3
2013-05-17,07:35:00,2.9062,2.9062,2.9056,2.9056,5
2013-05-17,07:40:00,2.9055,2.9055,2.9055,2.9055,1
2013-05-17,07:45:00,2.9053,2.9053,2.9046,2.9046,3
2013-05-17,07:50:00,2.9046,2.9046,2.9045,2.9045,2
2013-05-17,08:00:00,2.9050,2.9055,2.9035,2.9041,22
2013-05-17,08:05:00,2.9041,2.9041,2.9041,2.9041,1
2013-05-17,08:10:00,2.9052,2.9052,2.9044,2.9044,2
2013-05-17,08:15:00,2.9052,2.9052,2.9052,2.9052,1
2013-05-17,08:35:00,2.9059,2.9059,2.9059,2.9059,1
2013-05-17,08:40:00,2.9052,2.9052,2.9052,2.9052,1
2013-05-17,08:50:00,2.9052,2.9054,2.9052,2.9054,2
2013-05-17,09:00:00,2.9059,2.9059,2.9059,2.9059,3
2013-05-17,09:05:00,2.9059,2.9060,2.9059,2.9060,5
2013-05-17,09:10:00,2.9052,2.9052,2.9052,2.9052,3
2013-05-17,09:15:00,2.9052,2.9052,2.9052,2.9052,3
2013-05-17,09:30:00,2.9050,2.9050,2.9050,2.9050,1
2013-05-17,09:35:00,2.9053,2.9053,2.9051,2.9051,2
2013-05-17,09:40:00,2.9047,2.9047,2.9047,2.9047,1
2013-05-17,09:45:00,2.9045,2.9045,2.9045,2.9045,1
2013-05-17,10:00:00,2.9060,2.9060,2.9043,2.9043,7
2013-05-17,10:05:00,2.9040,2.9040,2.9027,2.9027,6
2013-05-17,10:20:00,2.9039,2.9039,2.9039,2.9039,1
2013-05-17,10:25:00,2.9029,2.9029,2.9028,2.9029,19
2013-05-17,10:40:00,2.9029,2.9029,2.9029,2.9029,5
2013-05-17,10:50:00,2.9021,2.9021,2.9021,2.9021,1
2013-05-17,11:00:00,2.9020,2.9020,2.9020,2.9020,2
2013-05-17,11:05:00,2.9022,2.9029,2.9022,2.9029,10
2013-05-17,11:15:00,2.9029,2.9035,2.9029,2.9035,24
2013-05-17,11:20:00,2.9045,2.9045,2.9044,2.9044,4
2013-05-17,11:25:00,2.9044,2.9044,2.9044,2.9044,1
2013-05-17,11:30:00,2.9052,2.9052,2.9052,2.9052,3
2013-05-17,11:35:00,2.9052,2.9052,2.9048,2.9048,5
2013-05-17,11:55:00,2.9041,2.9041,2.9041,2.9041,1
2013-05-17,12:00:00,2.9048,2.9048,2.9037,2.9037,7
2013-05-17,12:10:00,2.9015,2.9015,2.9015,2.9015,1
2013-05-17,12:25:00,2.9019,2.9019,2.9019,2.9019,2
2013-05-17,12:30:00,2.9019,2.9019,2.9019,2.9019,1
2013-05-17,12:35:00,2.9021,2.9021,2.9021,2.9021,1
2013-05-17,13:20:00,2.9021,2.9021,2.9021,2.9021,1
2013-05-17,13:35:00,2.9037,2.9040,2.9037,2.9040,10
2013-05-17,13:40:00,2.9042,2.9042,2.9039,2.9039,6
2013-05-17,13:50:00,2.9076,2.9078,2.9076,2.9077,3
2013-05-17,14:00:00,2.9063,2.9086,2.9044,2.9059,20
2013-05-17,14:05:00,2.9055,2.9069,2.9055,2.9055,5
2013-05-17,14:10:00,2.9066,2.9072,2.9066,2.9071,5
2013-05-17,14:15:00,2.9066,2.9075,2.9066,2.9075,2
2013-05-17,14:20:00,2.9083,2.9084,2.9081,2.9084,4
2013-05-17,14:25:00,2.9079,2.9086,2.9079,2.9086,9
2013-05-17,14:30:00,2.9093,2.9093,2.9086,2.9086,7
2013-05-17,14:35:00,2.9076,2.9083,2.9075,2.9083,5
2013-05-17,14:45:00,2.9090,2.9090,2.9077,2.9081,23
2013-05-17,14:50:00,2.9082,2.9088,2.9070,2.9070,19
2013-05-17,14:55:00,2.9069,2.9069,2.9048,2.9048,9
2013-05-17,15:00:00,2.9054,2.9057,2.9042,2.9042,9
2013-05-17,15:05:00,2.9029,2.9029,2.8997,2.9006,20
2013-05-17,15:10:00,2.8998,2.8998,2.8994,2.8994,2
2013-05-17,15:15:00,2.8992,2.9020,2.8992,2.9018,36
2013-05-17,15:20:00,2.9020,2.9029,2.9012,2.9014,13
2013-05-17,15:25:00,2.9012,2.9043,2.9012,2.9043,10
2013-05-17,15:30:00,2.9059,2.9065,2.9059,2.9065,4
2013-05-17,15:35:00,2.9056,2.9056,2.9029,2.9035,19
2013-05-17,15:40:00,2.9034,2.9046,2.9026,2.9046,26
2013-05-17,15:45:00,2.9047,2.9050,2.9038,2.9043,48
2013-05-17,15:50:00,2.9050,2.9061,2.9050,2.9052,9
2013-05-17,15:55:00,2.9052,2.9052,2.9040,2.9040,8
2013-05-17,16:00:00,2.9039,2.9039,2.9003,2.9004,21
2013-05-17,16:05:00,2.9000,2.9044,2.9000,2.9039,12
2013-05-17,16:10:00,2.9030,2.9032,2.9022,2.9032,17
2013-05-17,16:15:00,2.9040,2.9070,2.9040,2.9066,21
2013-05-17,16:20:00,2.9066,2.9070,2.9060,2.9070,9
2013-05-17,16:25:00,2.9077,2.9093,2.9053,2.9088,62
2013-05-17,16:30:00,2.9073,2.9073,2.9063,2.9072,28
2013-05-17,16:35:00,2.9071,2.9072,2.9059,2.9059,18
2013-05-17,16:40:00,2.9073,2.9086,2.9073,2.9081,32
2013-05-17,16:45:00,2.9076,2.9076,2.9062,2.9075,14
2013-05-17,16:50:00,2.9084,2.9088,2.9072,2.9080,25
2013-05-17,16:55:00,2.9081,2.9081,2.9073,2.9077,6
2013-05-17,17:00:00,2.9079,2.9098,2.9078,2.9098,42
2013-05-17,17:05:00,2.9096,2.9096,2.9080,2.9096,42
2013-05-17,17:10:00,2.9101,2.9106,2.9090,2.9100,52
2013-05-17,17:15:00,2.9101,2.9130,2.9100,2.9128,35
2013-05-17,17:20:00,2.9137,2.9199,2.9137,2.9193,250
2013-05-17,17:25:00,2.9193,2.9193,2.9163,2.9165,96
2013-05-17,17:30:00,2.9167,2.9176,2.9165,2.9176,17
2013-05-17,17:35:00,2.9189,2.9189,2.9177,2.9184,5
2013-05-17,17:40:00,2.9182,2.9207,2.9178,2.9207,39
2013-05-17,17:45:00,2.9202,2.9263,2.9202,2.9262,95
2013-05-17,17:50:00,2.9264,2.9286,2.9264,2.9277,32
2013-05-17,17:55:00,2.9271,2.9272,2.9243,2.9245,27
2013-05-17,18:00:00,2.9236,2.9260,2.9235,2.9260,13
2013-05-17,18:05:00,2.9260,2.9288,2.9260,2.9288,17
2013-05-17,18:10:00,2.9301,2.9314,2.9297,2.9303,27
2013-05-17,18:15:00,2.9301,2.9303,2.9294,2.9301,18
2013-05-17,18:20:00,2.9290,2.9301,2.9290,2.9294,9
2013-05-17,18:25:00,2.9305,2.9305,2.9301,2.9301,3
2013-05-17,18:30:00,2.9306,2.9332,2.9306,2.9318,21
2013-05-17,18:35:00,2.9314,2.9325,2.9314,2.9325,9
2013-05-17,18:40:00,2.9326,2.9340,2.9319,2.9325,28
2013-05-17,18:45:00,2.9314,2.9314,2.9290,2.9290,20
2013-05-17,18:50:00,2.9299,2.9318,2.9297,2.9314,26
2013-05-17,18:55:00,2.9307,2.9319,2.9303,2.9316,17
2013-05-17,19:00:00,2.9320,2.9338,2.9320,2.9327,26
2013-05-17,19:05:00,2.9330,2.9341,2.9318,2.9324,40
2013-05-17,19:10:00,2.9331,2.9333,2.9323,2.9329,21
2013-05-17,19:15:00,2.9331,2.9340,2.9324,2.9336,35
2013-05-17,19:20:00,2.9331,2.9333,2.9316,2.9331,32
2013-05-17,19:25:00,2.9336,2.9345,2.9326,2.9339,52
2013-05-17,19:30:00,2.9341,2.9347,2.9324,2.9343,52
2013-05-17,19:35:00,2.9347,2.9355,2.9318,2.9326,51
2013-05-17,19:40:00,2.9325,2.9325,2.9308,2.9308,116
2013-05-17,19:45:00,2.9304,2.9310,2.9280,2.9299,122
2013-05-17,19:50:00,2.9301,2.9358,2.9299,2.9347,79
2013-05-17,19:55:00,2.9351,2.9372,2.9348,2.9370,92
2013-05-17,20:00:00,2.9370,2.9405,2.9366,2.9397,210
2013-05-17,20:05:00,2.9394,2.9398,2.9380,2.9393,73
2013-05-17,20:10:00,2.9396,2.9425,2.9394,2.9397,172
2013-05-17,20:15:00,2.9396,2.9419,2.9390,2.9413,94
2013-05-17,20:20:00,2.9411,2.9416,2.9375,2.9375,56
2013-05-17,20:25:00,2.9380,2.9385,2.9351,2.9371,74
2013-05-17,20:30:00,2.9364,2.9388,2.9336,2.9366,118
2013-05-17,20:35:00,2.9369,2.9393,2.9362,2.9387,187
2013-05-17,20:40:00,2.9389,2.9400,2.9367,2.9386,189
2013-05-17,20:45:00,2.9379,2.9385,2.9353,2.9385,180
2013-05-17,20:50:00,2.9388,2.9430,2.9381,2.9430,210
2013-05-17,20:55:00,2.9429,2.9431,2.9401,2.9422,338
2013-05-17,21:00:00,2.9428,2.9473,2.9428,2.9469,695
2013-05-17,21:05:00,2.9468,2.9510,2.9463,2.9469,998
2013-05-17,21:10:00,2.9466,2.9482,2.9459,2.9470,458
2013-05-17,21:15:00,2.9471,2.9483,2.9441,2.9452,424
2013-05-17,21:20:00,2.9449,2.9451,2.9397,2.9414,279
2013-05-17,21:25:00,2.9417,2.9417,2.9390,2.9414,384
2013-05-17,21:30:00,2.9411,2.9440,2.9408,2.9408,340
2013-05-17,21:35:00,2.9405,2.9413,2.9379,2.9388,424
2013-05-17,21:40:00,2.9384,2.9401,2.9373,2.9384,182
2013-05-17,21:45:00,2.9381,2.9388,2.9357,2.9372,415
2013-05-17,21:50:00,2.9375,2.9392,2.9360,2.9377,245
2013-05-17,21:55:00,2.9394,2.9400,2.9380,2.9390,325
2013-05-17,22:00:00,2.9392,2.9421,2.9384,2.9391,229
2013-05-17,22:05:00,2.9393,2.9415,2.9363,2.9378,254
2013-05-17,22:10:00,2.9381,2.9385,2.9352,2.9378,232
2013-05-17,22:15:00,2.9376,2.9377,2.9318,2.9357,385
2013-05-17,22:20:00,2.9356,2.9391,2.9337,2.9388,137
2013-05-17,22:25:00,2.9385,2.9424,2.9374,2.9411,310
2013-05-17,22:30:00,2.9415,2.9422,2.9373,2.9375,278
2013-05-17,22:35:00,2.9369,2.9389,2.9316,2.9328,257
2013-05-17,22:40:00,2.9323,2.9365,2.9323,2.9352,223
2013-05-17,22:45:00,2.9356,2.9373,2.9327,2.9327,217
2013-05-17,22:50:00,2.9323,2.9349,2.9259,2.9270,439
2013-05-17,22:55:00,2.9265,2.9298,2.9254,2.9275,291
2013-05-17,23:00:00,2.9274,2.9283,2.9205,2.9268,603
2013-05-17,23:05:00,2.9269,2.9269,2.9216,2.9217,295
2013-05-17,23:10:00,2.9217,2.9218,2.9190,2.9198,372
2013-05-17,23:15:00,2.9194,2.9239,2.9192,2.9236,240
2013-05-17,23:20:00,2.9239,2.9239,2.9210,2.9213,334
2013-05-17,23:25:00,2.9219,2.9263,2.9218,2.9233,359
2013-05-17,23:30:00,2.9232,2.9246,2.9217,2.9243,260
2013-05-17,23:35:00,2.9246,2.9261,2.9238,2.9252,173
2013-05-17,23:40:00,2.9248,2.9273,2.9248,2.9263,195
2013-05-17,23:45:00,2.9259,2.9268,2.9225,2.9225,155
2013-05-17,23:50:00,2.9223,2.9241,2.9221,2.9229,172
2013-05-17,23:55:00,2.9239,2.9277,2.9238,2.9272,153
2013-05-18,00:00:00,2.9261,2.9273,2.9239,2.9257,124
2013-05-18,00:05:00,2.9257,2.9260,2.9236,2.9245,102
2013-05-18,00:10:00,2.9252,2.9310,2.9252,2.9298,196
2013-05-18,00:15:00,2.9296,2.9313,2.9283,2.9300,113
2013-05-18,00:20:00,2.9294,2.9298,2.9262,2.9262,139
2013-05-18,00:25:00,2.9262,2.9279,2.9244,2.9244,129
2013-05-18,00:30:00,2.9252,2.9273,2.9252,2.9264,37
2013-05-18,00:35:00,2.9272,2.9312,2.9272,2.9309,154
2013-05-18,00:40:00,2.9303,2.9315,2.9294,2.9315,90
2013-05-18,00:45:00,2.9315,2.9315,2.9270,2.9270,160
2013-05-18,00:50:00,2.9272,2.9277,2.9244,2.9264,150
2013-05-18,00:55:00,2.9264,2.9302,2.9256,2.9291,113
2013-05-18,01:00:00,2.9297,2.9306,2.9275,2.9284,58
2013-05-18,01:05:00,2.9289,2.9306,2.9262,2.9272,123
2013-05-18,01:10:00,2.9274,2.9279,2.9259,2.9269,64
2013-05-18,01:15:00,2.9266,2.9290,2.9231,2.9236,236
2013-05-18,01:20:00,2.9238,2.9262,2.9221,2.9252,119
2013-05-18,01:25:00,2.9253,2.9275,2.9246,2.9275,36
2013-05-18,01:30:00,2.9277,2.9291,2.9270,2.9277,52
2013-05-18,01:35:00,2.9275,2.9276,2.9241,2.9261,81
2013-05-18,01:40:00,2.9262,2.9300,2.9254,2.9287,138
2013-05-18,01:45:00,2.9292,2.9314,2.9288,2.9311,149
2013-05-18,01:50:00,2.9312,2.9325,2.9288,2.9319,138
2013-05-18,01:55:00,2.9318,2.9323,2.9300,2.9313,77
2013-05-18,02:00:00,2.9320,2.9320,2.9301,2.9301,128
2013-05-18,02:05:00,2.9300,2.9300,2.9255,2.9265,290
2013-05-18,02:10:00,2.9265,2.9333,2.9259,2.9328,274
2013-05-18,02:15:00,2.9324,2.9333,2.9296,2.9301,121
2013-05-18,02:20:00,2.9303,2.9323,2.9279,2.9306,251
2013-05-18,02:25:00,2.9302,2.9384,2.9298,2.9372,1847
2013-05-18,02:30:00,2.9370,2.9373,2.9347,2.9363,418
2013-05-18,02:35:00,2.9363,2.9381,2.9359,2.9381,142
2013-05-18,02:40:00,2.9382,2.9388,2.9368,2.9370,89
2013-05-18,02:45:00,2.9371,2.9375,2.9340,2.9348,143
2013-05-18,02:50:00,2.9343,2.9343,2.9328,2.9328,52
2013-05-18,02:55:00,2.9331,2.9343,2.9328,2.9339,58
2013-05-18,03:00:00,2.9341,2.9343,2.9331,2.9336,86
2013-05-18,03:05:00,2.9334,2.9337,2.9325,2.9328,66
2013-05-18,03:10:00,2.9326,2.9365,2.9326,2.9354,485
2013-05-18,03:15:00,2.9354,2.9388,2.9330,2.9364,714
2013-05-18,03:20:00,2.9364,2.9374,2.9364,2.9367,25
2013-05-18,03:25:00,2.9370,2.9392,2.9370,2.9380,56
2013-05-18,03:30:00,2.9378,2.9379,2.9369,2.9379,28
2013-05-18,03:35:00,2.9373,2.9376,2.9371,2.9371,9
2013-05-18,03:40:00,2.9378,2.9378,2.9372,2.9375,3
2013-05-18,03:45:00,2.9379,2.9379,2.9375,2.9379,3
2013-05-18,03:50:00,2.9370,2.9373,2.9369,2.9373,12
2013-05-18,03:55:00,2.9379,2.9387,2.9368,2.9383,23
2013-05-18,04:00:00,2.9367,2.9374,2.9358,2.9358,17
2013-05-18,04:05:00,2.9361,2.9361,2.9361,2.9361,2
2013-05-18,04:10:00,2.9358,2.9358,2.9358,2.9358,2
2013-05-18,04:15:00,2.9354,2.9362,2.9354,2.9362,6
2013-05-18,04:20:00,2.9365,2.9369,2.9365,2.9365,13
2013-05-18,04:25:00,2.9369,2.9371,2.9360,2.9362,24
2013-05-18,04:30:00,2.9351,2.9351,2.9346,2.9346,7
2013-05-18,04:35:00,2.9346,2.9370,2.9342,2.9345,5
2013-05-18,04:40:00,2.9338,2.9360,2.9335,2.9360,45
2013-05-18,04:45:00,2.9363,2.9390,2.9360,2.9390,26
2013-05-18,04:50:00,2.9390,2.9390,2.9390,2.9390,4
2013-05-18,04:55:00,2.9380,2.9380,2.9366,2.9366,2
2013-05-18,05:05:00,2.9379,2.9386,2.9379,2.9386,2
2013-05-18,05:10:00,2.9395,2.9395,2.9395,2.9395,1
2013-05-20,06:00:00,2.9396,2.9413,2.9376,2.9413,6
2013-05-20,06:05:00,2.9408,2.9423,2.9408,2.9423,4
2013-05-20,06:10:00,2.9403,2.9414,2.9400,2.9400,4
2013-05-20,06:15:00,2.9401,2.9403,2.9378,2.9378,16
2013-05-20,06:20:00,2.9372,2.9372,2.9306,2.9306,14
2013-05-20,06:25:00,2.9323,2.9323,2.9323,2.9323,2
2013-05-20,06:30:00,2.9344,2.9355,2.9344,2.9355,5
2013-05-20,06:35:00,2.9355,2.9358,2.9355,2.9358,5
2013-05-20,06:40:00,2.9343,2.9343,2.9343,2.9343,1
2013-05-20,06:45:00,2.9352,2.9354,2.9352,2.9354,2
2013-05-20,07:00:00,2.9373,2.9377,2.9373,2.9377,2
2013-05-20,07:20:00,2.9359,2.9359,2.9359,2.9359,1
2013-05-20,07:35:00,2.9368,2.9377,2.9357,2.9372,6
2013-05-20,07:45:00,2.9359,2.9359,2.9359,2.9359,1
2013-05-20,08:00:00,2.9359,2.9384,2.9355,2.9382,6
2013-05-20,08:10:00,2.9396,2.9396,2.9395,2.9395,3
2013-05-20,08:20:00,2.9403,2.9403,2.9403,2.9403,3
2013-05-20,08:25:00,2.9386,2.9399,2.9386,2.9399,3
2013-05-20,08:30:00,2.9404,2.9407,2.9404,2.9407,6
2013-05-20,08:35:00,2.9408,2.9408,2.9388,2.9388,5
2013-05-20,08:45:00,2.9424,2.9430,2.9417,2.9417,4
2013-05-20,08:50:00,2.9415,2.9423,2.9407,2.9416,44
2013-05-20,09:05:00,2.9397,2.9397,2.9397,2.9397,2
2013-05-20,09:10:00,2.9419,2.9421,2.9419,2.9421,2
2013-05-20,09:15:00,2.9391,2.9391,2.9391,2.9391,1
2013-05-20,09:20:00,2.9400,2.9400,2.9400,2.9400,5
2013-05-20,09:25:00,2.9405,2.9405,2.9405,2.9405,1
2013-05-20,09:30:00,2.9419,2.9419,2.9412,2.9413,37
2013-05-20,09:35:00,2.9426,2.9426,2.9419,2.9419,3
2013-05-20,09:40:00,2.9418,2.9418,2.9418,2.9418,2
2013-05-20,09:55:00,2.9417,2.9420,2.9417,2.9419,6
2013-05-20,10:05:00,2.9412,2.9412,2.9412,2.9412,1
2013-05-20,10:20:00,2.9420,2.9420,2.9420,2.9420,3
2013-05-20,10:55:00,2.9422,2.9424,2.9418,2.9423,11
2013-05-20,11:00:00,2.9423,2.9424,2.9423,2.9424,7
2013-05-20,11:25:00,2.9422,2.9422,2.9415,2.9415,2
2013-05-20,11:30:00,2.9416,2.9419,2.9416,2.9419,6
2013-05-20,11:35:00,2.9420,2.9420,2.9420,2.9420,1
2013-05-20,11:55:00,2.9429,2.9429,2.9429,2.9429,1
2013-05-20,12:00:00,2.9453,2.9453,2.9453,2.9453,1
2013-05-20,12:05:00,2.9440,2.9440,2.9440,2.9440,1
2013-05-20,12:10:00,2.9440,2.9440,2.9440,2.9440,10
2013-05-20,12:25:00,2.9442,2.9442,2.9442,2.9442,1
2013-05-20,12:30:00,2.9424,2.9424,2.9424,2.9424,1
2013-05-20,12:35:00,2.9451,2.9451,2.9451,2.9451,1
2013-05-20,12:40:00,2.9450,2.9450,2.9445,2.9445,2
2013-05-20,12:45:00,2.9420,2.9420,2.9420,2.9420,1
2013-05-20,12:50:00,2.9413,2.9413,2.9413,2.9413,1
2013-05-20,12:55:00,2.9413,2.9413,2.9413,2.9413,1
2013-05-20,13:00:00,2.9413,2.9413,2.9413,2.9413,2
2013-05-20,13:30:00,2.9419,2.9420,2.9413,2.9420,5
2013-05-20,13:35:00,2.9420,2.9423,2.9420,2.9423,7
2013-05-20,13:40:00,2.9438,2.9438,2.9438,2.9438,1
2013-05-20,13:45:00,2.9438,2.9438,2.9437,2.9437,2
2013-05-20,13:50:00,2.9439,2.9443,2.9423,2.9443,5
2013-05-20,13:55:00,2.9436,2.9436,2.9423,2.9423,3
2013-05-20,14:00:00,2.9428,2.9428,2.9428,2.9428,3
2013-05-20,14:05:00,2.9413,2.9417,2.9413,2.9417,12
2013-05-20,14:10:00,2.9419,2.9419,2.9413,2.9415,19
2013-05-20,14:15:00,2.9414,2.9414,2.9414,2.9414,1
2013-05-20,14:20:00,2.9413,2.9413,2.9413,2.9413,1
2013-05-20,14:25:00,2.9413,2.9413,2.9399,2.9409,6
2013-05-20,14:30:00,2.9398,2.9398,2.9397,2.9397,3
2013-05-20,14:35:00,2.9400,2.9400,2.9388,2.9393,3
2013-05-20,14:40:00,2.9385,2.9391,2.9385,2.9387,8
2013-05-20,14:45:00,2.9373,2.9373,2.9366,2.9366,3
2013-05-20,14:50:00,2.9369,2.9370,2.9369,2.9370,7
2013-05-20,14:55:00,2.9379,2.9386,2.9379,2.9386,10
2013-05-20,15:00:00,2.9393,2.9426,2.9385,2.9426,22
2013-05-20,15:05:00,2.9423,2.9429,2.9422,2.9429,32
2013-05-20,15:10:00,2.9427,2.9431,2.9420,2.9431,16
2013-05-20,15:15:00,2.9420,2.9420,2.9404,2.9404,14
2013-05-20,15:20:00,2.9412,2.9430,2.9410,2.9424,33
2013-05-20,15:25:00,2.9439,2.9440,2.9411,2.9420,46
2013-05-20,15:30:00,2.9408,2.9408,2.9405,2.9405,3
2013-05-20,15:40:00,2.9410,2.9412,2.9410,2.9412,3
2013-05-20,15:45:00,2.9404,2.9404,2.9404,2.9404,2
2013-05-20,15:50:00,2.9370,2.9370,2.9355,2.9355,5
2013-05-20,15:55:00,2.9369,2.9375,2.9356,2.9356,23
2013-05-20,16:00:00,2.9356,2.9359,2.9307,2.9307,43
2013-05-20,16:05:00,2.9306,2.9316,2.9306,2.9308,12
2013-05-20,16:10:00,2.9339,2.9345,2.9339,2.9345,3
2013-05-20,16:15:00,2.9346,2.9361,2.9346,2.9361,5
2013-05-20,16:20:00,2.9362,2.9362,2.9362,2.9362,1
2013-05-20,16:25:00,2.9334,2.9334,2.9311,2.9315,11
2013-05-20,16:30:00,2.9331,2.9333,2.9323,2.9325,12
2013-05-20,16:35:00,2.9323,2.9324,2.9294,2.9296,22
2013-05-20,16:40:00,2.9294,2.9303,2.9284,2.9285,51
2013-05-20,16:45:00,2.9291,2.9295,2.9291,2.9295,2
2013-05-20,16:50:00,2.9300,2.9300,2.9299,2.9300,21
2013-05-20,16:55:00,2.9310,2.9310,2.9300,2.9300,10
2013-05-20,17:00:00,2.9302,2.9302,2.9286,2.9286,17
2013-05-20,17:10:00,2.9274,2.9274,2.9270,2.9270,6
2013-05-20,17:15:00,2.9270,2.9272,2.9253,2.9253,19
2013-05-20,17:20:00,2.9247,2.9265,2.9247,2.9265,6
2013-05-20,17:25:00,2.9261,2.9267,2.9260,2.9260,7
2013-05-20,17:30:00,2.9273,2.9275,2.9273,2.9275,12
2013-05-20,17:35:00,2.9281,2.9295,2.9274,2.9290,19
2013-05-20,17:40:00,2.9293,2.9293,2.9267,2.9267,7
2013-05-20,17:45:00,2.9278,2.9278,2.9265,2.9273,7
2013-05-20,17:50:00,2.9271,2.9271,2.9261,2.9265,4
2013-05-20,17:55:00,2.9270,2.9270,2.9266,2.9266,3
2013-05-20,18:00:00,2.9275,2.9286,2.9273,2.9273,26
2013-05-20,18:05:00,2.9265,2.9266,2.9255,2.9266,7
2013-05-20,18:10:00,2.9244,2.9261,2.9244,2.9261,10
2013-05-20,18:15:00,2.9240,2.9246,2.9235,2.9241,19
2013-05-20,18:20:00,2.9251,2.9251,2.9245,2.9245,2
2013-05-20,18:30:00,2.9223,2.9232,2.9215,2.9227,26
2013-05-20,18:35:00,2.9233,2.9247,2.9232,2.9247,10
2013-05-20,18:40:00,2.9246,2.9246,2.9246,2.9246,3
2013-05-20,18:45:00,2.9238,2.9255,2.9238,2.9255,12
2013-05-20,18:50:00,2.9260,2.9260,2.9260,2.9260,2
2013-05-20,18:55:00,2.9260,2.9285,2.9260,2.9277,17
2013-05-20,19:00:00,2.9283,2.9310,2.9283,2.9310,11
2013-05-20,19:05:00,2.9292,2.9292,2.9292,2.9292,3
2013-05-20,19:10:00,2.9298,2.9302,2.9272,2.9272,29
2013-05-20,19:15:00,2.9270,2.9287,2.9270,2.9278,22
2013-05-20,19:20:00,2.9284,2.9286,2.9273,2.9286,7
2013-05-20,19:25:00,2.9264,2.9267,2.9264,2.9267,2
2013-05-20,19:30:00,2.9262,2.9262,2.9246,2.9249,6
2013-05-20,19:35:00,2.9247,2.9257,2.9245,2.9257,18
2013-05-20,19:40:00,2.9252,2.9278,2.9250,2.9275,13
2013-05-20,19:45:00,2.9262,2.9285,2.9246,2.9263,38
2013-05-20,19:50:00,2.9263,2.9284,2.9263,2.9284,45
2013-05-20,19:55:00,2.9285,2.9291,2.9271,2.9291,31
2013-05-20,20:00:00,2.9291,2.9303,2.9285,2.9303,62
2013-05-20,20:05:00,2.9289,2.9300,2.9265,2.9265,22
2013-05-20,20:10:00,2.9271,2.9285,2.9266,2.9285,18
2013-05-20,20:15:00,2.9294,2.9294,2.9283,2.9291,4
2013-05-20,20:20:00,2.9291,2.9295,2.9288,2.9295,18
2013-05-20,20:25:00,2.9300,2.9320,2.9295,2.9320,50
2013-05-20,20:30:00,2.9315,2.9322,2.9274,2.9286,29
2013-05-20,20:35:00,2.9289,2.9299,2.9255,2.9256,83
2013-05-20,20:40:00,2.9257,2.9279,2.9250,2.9278,47
2013-05-20,20:45:00,2.9269,2.9282,2.9251,2.9282,62
2013-05-20,20:50:00,2.9277,2.9295,2.9260,2.9283,81
2013-05-20,20:55:00,2.9285,2.9285,2.9246,2.9259,121
2013-05-20,21:00:00,2.9263,2.9266,2.9218,2.9234,271
2013-05-20,21:05:00,2.9229,2.9291,2.9216,2.9291,250
2013-05-20,21:10:00,2.9291,2.9313,2.9272,2.9272,210
2013-05-20,21:15:00,2.9272,2.9289,2.9264,2.9285,57
2013-05-20,21:20:00,2.9288,2.9335,2.9288,2.9308,151
2013-05-20,21:25:00,2.9314,2.9339,2.9311,2.9336,133
2013-05-20,21:30:00,2.9332,2.9384,2.9331,2.9370,436
2013-05-20,21:35:00,2.9372,2.9388,2.9348,2.9366,151
2013-05-20,21:40:00,2.9366,2.9366,2.9336,2.9339,158
2013-05-20,21:45:00,2.9342,2.9363,2.9326,2.9330,46
2013-05-20,21:50:00,2.9333,2.9380,2.9329,2.9368,204
2013-05-20,21:55:00,2.9368,2.9378,2.9357,2.9370,215
2013-05-20,22:00:00,2.9378,2.9415,2.9375,2.9388,276
2013-05-20,22:05:00,2.9391,2.9420,2.9373,2.9394,176
2013-05-20,22:10:00,2.9399,2.9401,2.9344,2.9349,195
2013-05-20,22:15:00,2.9353,2.9382,2.9339,2.9374,125
2013-05-20,22:20:00,2.9378,2.9401,2.9374,2.9380,115
2013-05-20,22:25:00,2.9386,2.9419,2.9360,2.9360,193
2013-05-20,22:30:00,2.9369,2.9401,2.9361,2.9386,169
2013-05-20,22:35:00,2.9391,2.9402,2.9367,2.9379,158
2013-05-20,22:40:00,2.9391,2.9435,2.9384,2.9429,188
2013-05-20,22:45:00,2.9433,2.9480,2.9417,2.9471,250
2013-05-20,22:50:00,2.9473,2.9495,2.9460,2.9465,492
2013-05-20,22:55:00,2.9463,2.9475,2.9448,2.9470,257
2013-05-20,23:00:00,2.9479,2.9565,2.9479,2.9549,710
2013-05-20,23:05:00,2.9550,2.9607,2.9550,2.9578,638
2013-05-20,23:10:00,2.9583,2.9610,2.9553,2.9570,595
2013-05-20,23:15:00,2.9570,2.9573,2.9533,2.9557,297
2013-05-20,23:20:00,2.9555,2.9572,2.9522,2.9564,267
2013-05-20,23:25:00,2.9566,2.9566,2.9509,2.9523,446
2013-05-20,23:30:00,2.9524,2.9545,2.9519,2.9520,253
2013-05-20,23:35:00,2.9521,2.9527,2.9486,2.9518,311
2013-05-20,23:40:00,2.9521,2.9535,2.9498,2.9526,168
2013-05-20,23:45:00,2.9526,2.9554,2.9524,2.9550,165
2013-05-20,23:50:00,2.9547,2.9550,2.9518,2.9526,261
2013-05-20,23:55:00,2.9537,2.9549,2.9529,2.9529,157
2013-05-21,00:00:00,2.9533,2.9574,2.9533,2.9574,283
2013-05-21,00:05:00,2.9575,2.9588,2.9522,2.9539,250
2013-05-21,00:10:00,2.9534,2.9538,2.9476,2.9519,420
2013-05-21,00:15:00,2.9519,2.9519,2.9495,2.9511,222
2013-05-21,00:20:00,2.9510,2.9536,2.9508,2.9514,279
2013-05-21,00:25:00,2.9518,2.9549,2.9499,2.9543,186
2013-05-21,00:30:00,2.9549,2.9550,2.9507,2.9507,126
2013-05-21,00:35:00,2.9512,2.9530,2.9497,2.9518,89
2013-05-21,00:40:00,2.9517,2.9533,2.9500,2.9533,89
2013-05-21,00:45:00,2.9532,2.9560,2.9532,2.9551,176
2013-05-21,00:50:00,2.9548,2.9574,2.9537,2.9563,91
2013-05-21,00:55:00,2.9560,2.9593,2.9560,2.9570,165
2013-05-21,01:00:00,2.9570,2.9595,2.9570,2.9592,50
2013-05-21,01:05:00,2.9592,2.9594,2.9571,2.9571,99
2013-05-21,01:10:00,2.9568,2.9596,2.9566,2.9582,117
2013-05-21,01:15:00,2.9579,2.9583,2.9540,2.9548,104
2013-05-21,01:20:00,2.9548,2.9579,2.9541,2.9576,149
2013-05-21,01:25:00,2.9575,2.9575,2.9529,2.9571,111
2013-05-21,01:30:00,2.9571,2.9595,2.9558,2.9580,186
2013-05-21,01:35:00,2.9581,2.9585,2.9552,2.9556,159
2013-05-21,01:40:00,2.9560,2.9576,2.9556,2.9560,92
2013-05-21,01:45:00,2.9565,2.9578,2.9548,2.9551,136
2013-05-21,01:50:00,2.9557,2.9560,2.9542,2.9559,297
2013-05-21,01:55:00,2.9557,2.9557,2.9525,2.9542,166
2013-05-21,02:00:00,2.9543,2.9549,2.9504,2.9506,128
2013-05-21,02:05:00,2.9508,2.9552,2.9503,2.9536,193
2013-05-21,02:10:00,2.9539,2.9560,2.9528,2.9549,219
2013-05-21,02:15:00,2.9549,2.9585,2.9542,2.9551,294
2013-05-21,02:20:00,2.9546,2.9554,2.9530,2.9537,209
2013-05-21,02:25:00,2.9534,2.9536,2.9477,2.9520,1115
2013-05-21,02:30:00,2.9522,2.9526,2.9515,2.9521,270
2013-05-21,02:35:00,2.9518,2.9529,2.9518,2.9529,55
2013-05-21,02:40:00,2.9528,2.9529,2.9515,2.9517,74
2013-05-21,02:45:00,2.9517,2.9525,2.9512,2.9514,45
2013-05-21,02:50:00,2.9518,2.9519,2.9508,2.9514,73
2013-05-21,02:55:00,2.9510,2.9516,2.9503,2.9507,137
2013-05-21,03:00:00,2.9507,2.9510,2.9498,2.9498,107
2013-05-21,03:05:00,2.9502,2.9502,2.9492,2.9498,74
2013-05-21,03:10:00,2.9498,2.9498,2.9448,2.9480,999
2013-05-21,03:15:00,2.9475,2.9505,2.9466,2.9500,325
2013-05-21,03:20:00,2.9496,2.9508,2.9495,2.9505,43
2013-05-21,03:25:00,2.9500,2.9502,2.9488,2.9490,28
2013-05-21,03:30:00,2.9488,2.9489,2.9484,2.9484,36
2013-05-21,03:35:00,2.9484,2.9492,2.9483,2.9483,32
2013-05-21,03:40:00,2.9488,2.9497,2.9484,2.9489,26
2013-05-21,03:45:00,2.9482,2.9490,2.9482,2.9490,6
2013-05-21,03:50:00,2.9489,2.9495,2.9487,2.9492,49
2013-05-21,03:55:00,2.9490,2.9494,2.9482,2.9484,16
2013-05-21,04:00:00,2.9484,2.9486,2.9480,2.9486,18
2013-05-21,04:05:00,2.9485,2.9498,2.9485,2.9493,29
2013-05-21,04:10:00,2.9499,2.9515,2.9499,2.9510,133
2013-05-21,04:15:00,2.9510,2.9513,2.9510,2.9510,37
2013-05-21,04:20:00,2.9510,2.9513,2.9504,2.9504,26
2013-05-21,04:30:00,2.9508,2.9513,2.9508,2.9513,11
2013-05-21,04:40:00,2.9513,2.9520,2.9513,2.9520,10
2013-05-21,04:45:00,2.9508,2.9508,2.9508,2.9508,1
2013-05-21,04:50:00,2.9517,2.9517,2.9508,2.9508,3
2013-05-21,04:55:00,2.9505,2.9505,2.9505,2.9505,1
2013-05-21,05:05:00,2.9507,2.9518,2.9507,2.9518,4
2013-05-21,05:10:00,2.9515,2.9515,2.9511,2.9511,2
2013-05-21,06:00:00,2.9548,2.9548,2.9524,2.9543,11
2013-05-21,06:05:00,2.9526,2.9526,2.9526,2.9526,1
2013-05-21,06:15:00,2.9547,2.9547,2.9547,2.9547,1
2013-05-21,06:25:00,2.9547,2.9547,2.9547,2.9547,1
2013-05-21,06:35:00,2.9542,2.9542,2.9535,2.9535,4
2013-05-21,06:40:00,2.9534,2.9534,2.9533,2.9533,2
2013-05-21,06:45:00,2.9526,2.9526,2.9526,2.9526,1
2013-05-21,07:05:00,2.9517,2.9517,2.9517,2.9517,1
2013-05-21,07:15:00,2.9508,2.9508,2.9508,2.9508,1
2013-05-21,07:35:00,2.9501,2.9501,2.9501,2.9501,1
2013-05-21,07:50:00,2.9530,2.9534,2.9530,2.9534,2
2013-05-21,08:40:00,2.9557,2.9557,2.9557,2.9557,1
2013-05-21,08:45:00,2.9556,2.9557,2.9556,2.9557,4
2013-05-21,08:50:00,2.9523,2.9523,2.9516,2.9516,3
2013-05-21,09:05:00,2.9508,2.9508,2.9508,2.9508,1
2013-05-21,09:20:00,2.9537,2.9537,2.9530,2.9530,2
2013-05-21,09:55:00,2.9554,2.9557,2.9548,2.9557,5
2013-05-21,10:00:00,2.9557,2.9557,2.9557,2.9557,1
2013-05-21,10:20:00,2.9552,2.9552,2.9552,2.9552,1
2013-05-21,10:30:00,2.9557,2.9558,2.9557,2.9558,5
2013-05-21,10:35:00,2.9559,2.9562,2.9559,2.9562,2
2013-05-21,10:40:00,2.9566,2.9566,2.9558,2.9558,2
2013-05-21,11:05:00,2.9539,2.9539,2.9539,2.9539,2
2013-05-21,11:15:00,2.9510,2.9510,2.9510,2.9510,4
2013-05-21,11:25:00,2.9531,2.9531,2.9531,2.9531,1
2013-05-21,11:40:00,2.9521,2.9521,2.9521,2.9521,1
2013-05-21,12:35:00,2.9568,2.9572,2.9568,2.9572,2
2013-05-21,14:00:00,2.9548,2.9548,2.9548,2.9548,1
2013-05-21,14:05:00,2.9553,2.9553,2.9553,2.9553,1
2013-05-21,14:20:00,2.9510,2.9510,2.9510,2.9510,2
2013-05-21,14:45:00,2.9535,2.9535,2.9534,2.9534,4
2013-05-21,14:55:00,2.9550,2.9550,2.9550,2.9550,1
2013-05-21,15:00:00,2.9550,2.9550,2.9550,2.9550,1
2013-05-21,15:10:00,2.9540,2.9540,2.9535,2.9535,3
2013-05-21,15:15:00,2.9540,2.9540,2.9510,2.9520,40
2013-05-21,15:20:00,2.9525,2.9525,2.9525,2.9525,5
2013-05-21,15:25:00,2.9520,2.9520,2.9508,2.9508,27
2013-05-21,15:30:00,2.9514,2.9514,2.9488,2.9488,25
2013-05-21,15:35:00,2.9479,2.9479,2.9467,2.9473,5
2013-05-21,15:40:00,2.9481,2.9481,2.9481,2.9481,1
2013-05-21,15:45:00,2.9477,2.9494,2.9477,2.9494,7
2013-05-21,15:50:00,2.9502,2.9502,2.9494,2.9502,9
2013-05-21,15:55:00,2.9479,2.9480,2.9479,2.9480,4
2013-05-21,16:00:00,2.9493,2.9493,2.9486,2.9486,2
2013-05-21,16:05:00,2.9485,2.9485,2.9469,2.9470,4
2013-05-21,16:10:00,2.9462,2.9462,2.9446,2.9446,37
2013-05-21,16:15:00,2.9442,2.9443,2.9424,2.9435,22
2013-05-21,16:20:00,2.9472,2.9472,2.9451,2.9451,3
2013-05-21,16:25:00,2.9444,2.9459,2.9418,2.9428,22
2013-05-21,16:30:00,2.9440,2.9440,2.9440,2.9440,1
2013-05-21,16:35:00,2.9425,2.9427,2.9390,2.9393,54
2013-05-21,16:40:00,2.9404,2.9420,2.9385,2.9419,26
2013-05-21,16:45:00,2.9429,2.9440,2.9418,2.9418,13
2013-05-21,16:50:00,2.9418,2.9433,2.9418,2.9433,4
2013-05-21,16:55:00,2.9441,2.9441,2.9429,2.9439,9
2013-05-21,17:00:00,2.9442,2.9442,2.9410,2.9419,8
2013-05-21,17:05:00,2.9413,2.9414,2.9410,2.9414,5
2013-05-21,17:10:00,2.9407,2.9417,2.9407,2.9416,13
2013-05-21,17:15:00,2.9423,2.9445,2.9423,2.9443,7
2013-05-21,17:20:00,2.9445,2.9449,2.9436,2.9449,7
2013-05-21,17:25:00,2.9461,2.9461,2.9444,2.9444,16
2013-05-21,17:30:00,2.9447,2.9468,2.9446,2.9452,19
2013-05-21,17:35:00,2.9464,2.9465,2.9447,2.9447,5
2013-05-21,17:40:00,2.9443,2.9444,2.9433,2.9440,8
2013-05-21,17:45:00,2.9447,2.9447,2.9430,2.9430,7
2013-05-21,17:50:00,2.9440,2.9444,2.9430,2.9444,6
2013-05-21,17:55:00,2.9449,2.9455,2.9449,2.9455,4
2013-05-21,18:00:00,2.9439,2.9439,2.9439,2.9439,3
2013-05-21,18:10:00,2.9443,2.9443,2.9441,2.9441,2
2013-05-21,18:15:00,2.9438,2.9440,2.9429,2.9440,4
2013-05-21,18:20:00,2.9428,2.9428,2.9413,2.9413,5
2013-05-21,18:25:00,2.9421,2.9421,2.9421,2.9421,1
2013-05-21,18:30:00,2.9416,2.9416,2.9416,2.9416,2
2013-05-21,18:35:00,2.9413,2.9437,2.9413,2.9437,2
2013-05-21,18:40:00,2.9466,2.9466,2.9466,2.9466,1
2013-05-21,18:45:00,2.9448,2.9448,2.9447,2.9447,5
2013-05-21,18:50:00,2.9462,2.9462,2.9461,2.9461,2
2013-05-21,18:55:00,2.9447,2.9447,2.9447,2.9447,1
2013-05-21,19:00:00,2.9443,2.9443,2.9443,2.9443,1
2013-05-21,19:05:00,2.9433,2.9445,2.9413,2.9413,6
2013-05-21,19:10:00,2.9414,2.9424,2.9408,2.9414,8
2013-05-21,19:15:00,2.9408,2.9408,2.9398,2.9400,12
2013-05-21,19:20:00,2.9422,2.9437,2.9422,2.9437,7
2013-05-21,19:25:00,2.9427,2.9427,2.9421,2.9423,4
2013-05-21,19:30:00,2.9415,2.9415,2.9403,2.9406,10
2013-05-21,19:35:00,2.9400,2.9401,2.9373,2.9391,24
2013-05-21,19:40:00,2.9386,2.9386,2.9377,2.9381,36
2013-05-21,19:45:00,2.9381,2.9402,2.9381,2.9385,37
2013-05-21,19:50:00,2.9398,2.9403,2.9396,2.9396,19
2013-05-21,19:55:00,2.9395,2.9409,2.9382,2.9409,19
2013-05-21,20:00:00,2.9409,2.9434,2.9409,2.9418,13
2013-05-21,20:05:00,2.9411,2.9426,2.9402,2.9416,17
2013-05-21,20:10:00,2.9422,2.9474,2.9422,2.9445,60
2013-05-21,20:15:00,2.9441,2.9441,2.9415,2.9428,37
2013-05-21,20:20:00,2.9431,2.9431,2.9412,2.9424,22
2013-05-21,20:25:00,2.9431,2.9466,2.9431,2.9439,50
2013-05-21,20:30:00,2.9430,2.9434,2.9410,2.9410,24
2013-05-21,20:35:00,2.9410,2.9420,2.9401,2.9401,27
2013-05-21,20:40:00,2.9404,2.9433,2.9404,2.9422,31
2013-05-21,20:45:00,2.9413,2.9422,2.9404,2.9422,18
2013-05-21,20:50:00,2.9422,2.9431,2.9402,2.9408,51
2013-05-21,20:55:00,2.9404,2.9404,2.9360,2.9384,102
2013-05-21,21:00:00,2.9380,2.9436,2.9379,2.9423,284
2013-05-21,21:05:00,2.9421,2.9425,2.9375,2.9382,83
2013-05-21,21:10:00,2.9385,2.9408,2.9383,2.9383,133
2013-05-21,21:15:00,2.9385,2.9387,2.9349,2.9376,108
2013-05-21,21:20:00,2.9379,2.9431,2.9373,2.9430,80
2013-05-21,21:25:00,2.9430,2.9468,2.9430,2.9459,252
2013-05-21,21:30:00,2.9456,2.9507,2.9448,2.9490,206
2013-05-21,21:35:00,2.9496,2.9497,2.9458,2.9472,135
2013-05-21,21:40:00,2.9471,2.9489,2.9439,2.9454,154
2013-05-21,21:45:00,2.9455,2.9463,2.9436,2.9461,49
2013-05-21,21:50:00,2.9463,2.9481,2.9448,2.9448,128
2013-05-21,21:55:00,2.9441,2.9455,2.9427,2.9443,86
2013-05-21,22:00:00,2.9445,2.9460,2.9429,2.9453,210
2013-05-21,22:05:00,2.9453,2.9476,2.9430,2.9435,126
2013-05-21,22:10:00,2.9436,2.9440,2.9408,2.9428,153
2013-05-21,22:15:00,2.9426,2.9468,2.9426,2.9468,175
2013-05-21,22:20:00,2.9457,2.9460,2.9409,2.9412,181
2013-05-21,22:25:00,2.9416,2.9440,2.9400,2.9423,93
2013-05-21,22:30:00,2.9429,2.9429,2.9352,2.9389,301
2013-05-21,22:35:00,2.9389,2.9396,2.9319,2.9367,198
2013-05-21,22:40:00,2.9359,2.9370,2.9327,2.9354,71
2013-05-21,22:45:00,2.9359,2.9388,2.9351,2.9385,155
2013-05-21,22:50:00,2.9380,2.9380,2.9323,2.9331,115
2013-05-21,22:55:00,2.9335,2.9383,2.9335,2.9382,76
2013-05-21,23:00:00,2.9380,2.9407,2.9346,2.9350,131
2013-05-21,23:05:00,2.9345,2.9346,2.9318,2.9336,109
2013-05-21,23:10:00,2.9325,2.9325,2.9239,2.9251,390
2013-05-21,23:15:00,2.9245,2.9299,2.9237,2.9286,186
2013-05-21,23:20:00,2.9286,2.9333,2.9268,2.9303,135
2013-05-21,23:25:00,2.9310,2.9330,2.9269,2.9271,173
2013-05-21,23:30:00,2.9276,2.9318,2.9276,2.9304,96
2013-05-21,23:35:00,2.9314,2.9339,2.9298,2.9339,36
2013-05-21,23:40:00,2.9339,2.9362,2.9330,2.9334,83
2013-05-21,23:45:00,2.9336,2.9362,2.9317,2.9322,154
2013-05-21,23:50:00,2.9316,2.9366,2.9309,2.9352,84
2013-05-21,23:55:00,2.9360,2.9367,2.9344,2.9344,55
2013-05-22,00:00:00,2.9343,2.9403,2.9343,2.9393,116
2013-05-22,00:05:00,2.9387,2.9391,2.9347,2.9355,87
2013-05-22,00:10:00,2.9358,2.9375,2.9357,2.9359,31
2013-05-22,00:15:00,2.9376,2.9390,2.9367,2.9368,43
2013-05-22,00:20:00,2.9373,2.9380,2.9370,2.9376,18
2013-05-22,00:25:00,2.9366,2.9371,2.9349,2.9355,53
2013-05-22,00:30:00,2.9357,2.9386,2.9349,2.9382,33
2013-05-22,00:35:00,2.9390,2.9407,2.9390,2.9395,117
2013-05-22,00:40:00,2.9399,2.9413,2.9376,2.9392,133
2013-05-22,00:45:00,2.9397,2.9425,2.9397,2.9400,65
2013-05-22,00:50:00,2.9403,2.9403,2.9391,2.9398,26
2013-05-22,00:55:00,2.9403,2.9419,2.9401,2.9408,64
2013-05-22,01:00:00,2.9403,2.9440,2.9403,2.9422,48
2013-05-22,01:05:00,2.9431,2.9444,2.9396,2.9396,68
2013-05-22,01:10:00,2.9398,2.9399,2.9350,2.9378,97
2013-05-22,01:15:00,2.9384,2.9384,2.9350,2.9362,31
2013-05-22,01:20:00,2.9354,2.9354,2.9311,2.9322,99
2013-05-22,01:25:00,2.9323,2.9369,2.9323,2.9360,54
2013-05-22,01:30:00,2.9371,2.9371,2.9317,2.9323,65
2013-05-22,01:35:00,2.9324,2.9353,2.9317,2.9350,32
2013-05-22,01:40:00,2.9350,2.9376,2.9337,2.9338,39
2013-05-22,01:45:00,2.9336,2.9349,2.9334,2.9342,102
2013-05-22,01:50:00,2.9336,2.9364,2.9333,2.9351,42
2013-05-22,01:55:00,2.9353,2.9374,2.9346,2.9373,38
2013-05-22,02:00:00,2.9356,2.9368,2.9339,2.9339,37
2013-05-22,02:05:00,2.9337,2.9348,2.9330,2.9334,111
2013-05-22,02:10:00,2.9339,2.9378,2.9339,2.9364,91
2013-05-22,02:15:00,2.9367,2.9367,2.9300,2.9314,254
2013-05-22,02:20:00,2.9323,2.9327,2.9263,2.9279,412
2013-05-22,02:25:00,2.9274,2.9313,2.9271,2.9289,1283
2013-05-22,02:30:00,2.9288,2.9296,2.9270,2.9294,244
2013-05-22,02:35:00,2.9295,2.9298,2.9283,2.9285,48
2013-05-22,02:40:00,2.9285,2.9285,2.9263,2.9275,36
2013-05-22,02:45:00,2.9277,2.9277,2.9264,2.9268,66
2013-05-22,02:50:00,2.9264,2.9273,2.9264,2.9264,10
2013-05-22,02:55:00,2.9265,2.9282,2.9265,2.9281,30
2013-05-22,03:00:00,2.9280,2.9280,2.9263,2.9279,74
2013-05-22,03:05:00,2.9275,2.9275,2.9260,2.9264,72
2013-05-22,03:10:00,2.9263,2.9288,2.9257,2.9275,391
2013-05-22,03:15:00,2.9275,2.9282,2.9208,2.9211,522
2013-05-22,03:20:00,2.9212,2.9229,2.9205,2.9217,94
2013-05-22,03:25:00,2.9222,2.9230,2.9220,2.9225,80
2013-05-22,03:30:00,2.9226,2.9232,2.9216,2.9231,22
2013-05-22,03:35:00,2.9229,2.9251,2.9223,2.9251,16
2013-05-22,03:40:00,2.9249,2.9249,2.9235,2.9235,10
2013-05-22,03:45:00,2.9218,2.9232,2.9217,2.9228,10
2013-05-22,03:50:00,2.9226,2.9238,2.9225,2.9238,15
2013-05-22,03:55:00,2.9230,2.9240,2.9230,2.9240,10
2013-05-22,04:00:00,2.9240,2.9240,2.9238,2.9238,3
2013-05-22,04:05:00,2.9215,2.9215,2.9207,2.9207,4
2013-05-22,04:10:00,2.9204,2.9204,2.9200,2.9200,5
2013-05-22,04:15:00,2.9204,2.9204,2.9184,2.9184,5
2013-05-22,04:20:00,2.9184,2.9189,2.9184,2.9189,2
2013-05-22,04:25:00,2.9175,2.9197,2.9175,2.9197,8
2013-05-22,04:30:00,2.9200,2.9212,2.9190,2.9192,31
2013-05-22,04:35:00,2.9190,2.9200,2.9175,2.9178,26
2013-05-22,04:40:00,2.9290,2.9290,2.9166,2.9170,6
2013-05-22,04:45:00,2.9182,2.9195,2.9177,2.9194,21
2013-05-22,04:50:00,2.9199,2.9199,2.9199,2.9199,1
2013-05-22,05:05:00,2.9186,2.9186,2.9175,2.9175,2
2013-05-22,05:10:00,2.9166,2.9166,2.9166,2.9166,1
2013-05-22,06:25:00,2.9172,2.9173,2.9161,2.9161,3
2013-05-22,06:30:00,2.9135,2.9136,2.9125,2.9125,6
2013-05-22,06:45:00,2.9159,2.9159,2.9159,2.9159,1
2013-05-22,07:00:00,2.9101,2.9101,2.9100,2.9100,6
2013-05-22,07:35:00,2.9100,2.9100,2.9100,2.9100,1
2013-05-22,07:40:00,2.9100,2.9100,2.9100,2.9100,14
2013-05-22,07:50:00,2.9106,2.9106,2.9106,2.9106,1
2013-05-22,08:00:00,2.9124,2.9149,2.9124,2.9146,11
2013-05-22,08:05:00,2.9145,2.9145,2.9142,2.9142,4
2013-05-22,08:10:00,2.9139,2.9139,2.9136,2.9139,7
2013-05-22,08:25:00,2.9125,2.9125,2.9125,2.9125,1
2013-05-22,08:30:00,2.9118,2.9138,2.9118,2.9138,2
2013-05-22,08:40:00,2.9118,2.9118,2.9118,2.9118,1
2013-05-22,08:45:00,2.9121,2.9121,2.9121,2.9121,1
2013-05-22,09:10:00,2.9138,2.9147,2.9138,2.9147,17
2013-05-22,09:15:00,2.9147,2.9150,2.9147,2.9150,16
2013-05-22,10:10:00,2.9150,2.9150,2.9150,2.9150,1
2013-05-22,10:15:00,2.9150,2.9150,2.9150,2.9150,9
2013-05-22,10:40:00,2.9141,2.9145,2.9135,2.9145,13
2013-05-22,10:45:00,2.9145,2.9145,2.9145,2.9145,7
2013-05-22,11:40:00,2.9142,2.9142,2.9142,2.9142,1
2013-05-22,12:00:00,2.9132,2.9132,2.9132,2.9132,2
2013-05-22,12:15:00,2.9126,2.9126,2.9126,2.9126,1
2013-05-22,13:05:00,2.9130,2.9130,2.9130,2.9130,2
2013-05-22,13:10:00,2.9161,2.9161,2.9161,2.9161,1
2013-05-22,13:20:00,2.9150,2.9150,2.9150,2.9150,2
2013-05-22,13:30:00,2.9140,2.9140,2.9140,2.9140,2
2013-05-22,14:15:00,2.9145,2.9145,2.9145,2.9145,1
2013-05-22,14:25:00,2.9145,2.9145,2.9145,2.9145,12
2013-05-22,14:30:00,2.9145,2.9145,2.9145,2.9145,23
2013-05-22,14:40:00,2.9142,2.9142,2.9140,2.9140,6
2013-05-22,14:50:00,2.9128,2.9128,2.9117,2.9117,2
2013-05-22,14:55:00,2.9138,2.9139,2.9138,2.9139,2
2013-05-22,15:00:00,2.9161,2.9161,2.9155,2.9155,3
2013-05-22,15:05:00,2.9135,2.9136,2.9134,2.9134,4
2013-05-22,15:10:00,2.9133,2.9133,2.9123,2.9123,3
2013-05-22,15:15:00,2.9116,2.9116,2.9100,2.9100,18
2013-05-22,15:20:00,2.9081,2.9081,2.9054,2.9054,17
2013-05-22,15:25:00,2.9050,2.9053,2.9048,2.9053,3
2013-05-22,15:40:00,2.9066,2.9066,2.9066,2.9066,1
2013-05-22,15:45:00,2.9055,2.9055,2.9047,2.9047,6
2013-05-22,15:50:00,2.9047,2.9067,2.9041,2.9067,6
2013-05-22,15:55:00,2.9042,2.9042,2.9042,2.9042,1
2013-05-22,16:00:00,2.9033,2.9045,2.9033,2.9045,6
2013-05-22,16:05:00,2.9075,2.9075,2.9075,2.9075,2
2013-05-22,16:10:00,2.9068,2.9068,2.9053,2.9053,6
2013-05-22,16:15:00,2.9037,2.9051,2.9032,2.9051,15
2013-05-22,16:20:00,2.9046,2.9051,2.9027,2.9030,21
2013-05-22,16:25:00,2.9025,2.9028,2.9000,2.9000,28
2013-05-22,16:30:00,2.9002,2.9030,2.8997,2.9015,24
2013-05-22,16:35:00,2.9010,2.9042,2.9010,2.9027,7
2013-05-22,16:40:00,2.9032,2.9032,2.9026,2.9026,6
2013-05-22,16:45:00,2.9021,2.9021,2.9015,2.9015,5
2013-05-22,16:50:00,2.9018,2.9018,2.9006,2.9014,8
2013-05-22,16:55:00,2.9008,2.9010,2.8997,2.9008,13
2013-05-22,17:00:00,2.9003,2.9010,2.8995,2.8999,9
2013-05-22,17:05:00,2.8991,2.8991,2.8985,2.8991,8
2013-05-22,17:10:00,2.8985,2.8986,2.8985,2.8986,15
2013-05-22,17:15:00,2.8990,2.8995,2.8985,2.8987,34
2013-05-22,17:20:00,2.8987,2.8987,2.8972,2.8986,32
2013-05-22,17:25:00,2.8966,2.8966,2.8930,2.8932,17
2013-05-22,17:30:00,2.8940,2.8945,2.8940,2.8945,10
2013-05-22,17:35:00,2.8960,2.8960,2.8947,2.8958,12
2013-05-22,17:45:00,2.8959,2.8959,2.8958,2.8958,3
2013-05-22,17:50:00,2.8960,2.8960,2.8960,2.8960,1
2013-05-22,17:55:00,2.8966,2.8988,2.8966,2.8988,2
2013-05-22,18:00:00,2.8989,2.8989,2.8988,2.8988,2
2013-05-22,18:05:00,2.8971,2.8971,2.8970,2.8970,4
2013-05-22,18:10:00,2.8969,2.8989,2.8969,2.8989,16
2013-05-22,18:15:00,2.8999,2.9014,2.8997,2.9014,6
2013-05-22,18:20:00,2.9009,2.9009,2.8998,2.9008,8
2013-05-22,18:25:00,2.9005,2.9018,2.9002,2.9010,14
2013-05-22,18:30:00,2.9010,2.9018,2.9004,2.9018,9
2013-05-22,18:35:00,2.9034,2.9034,2.9012,2.9012,6
2013-05-22,18:40:00,2.9018,2.9018,2.9018,2.9018,1
2013-05-22,18:45:00,2.9026,2.9042,2.9026,2.9042,15
2013-05-22,18:50:00,2.9034,2.9050,2.9034,2.9050,9
2013-05-22,18:55:00,2.9058,2.9058,2.9033,2.9033,24
2013-05-22,19:00:00,2.9033,2.9050,2.9028,2.9050,18
2013-05-22,19:05:00,2.9040,2.9042,2.9028,2.9032,35
2013-05-22,19:10:00,2.9034,2.9050,2.9032,2.9050,6
2013-05-22,19:15:00,2.9038,2.9038,2.9038,2.9038,1
2013-05-22,19:20:00,2.9030,2.9030,2.9030,2.9030,1
2013-05-22,19:25:00,2.9040,2.9081,2.9040,2.9079,8
2013-05-22,19:30:00,2.9059,2.9059,2.9051,2.9056,14
2013-05-22,19:35:00,2.9041,2.9041,2.9041,2.9041,3
2013-05-22,19:40:00,2.9075,2.9100,2.9075,2.9100,6
2013-05-22,19:45:00,2.9096,2.9112,2.9095,2.9108,27
2013-05-22,19:50:00,2.9099,2.9110,2.9099,2.9110,18
2013-05-22,19:55:00,2.9115,2.9119,2.9106,2.9119,16
2013-05-22,20:00:00,2.9110,2.9130,2.9102,2.9130,10
2013-05-22,20:05:00,2.9126,2.9126,2.9104,2.9104,2
2013-05-22,20:10:00,2.9102,2.9102,2.9082,2.9082,11
2013-05-22,20:15:00,2.9080,2.9081,2.9064,2.9071,22
2013-05-22,20:20:00,2.9061,2.9061,2.9030,2.9035,34
2013-05-22,20:25:00,2.9031,2.9057,2.9031,2.9052,16
2013-05-22,20:30:00,2.9045,2.9051,2.9028,2.9047,30
2013-05-22,20:35:00,2.9063,2.9072,2.9056,2.9058,19
2013-05-22,20:40:00,2.9059,2.9059,2.9021,2.9046,20
2013-05-22,20:45:00,2.9043,2.9071,2.9043,2.9052,71
2013-05-22,20:50:00,2.9050,2.9056,2.9036,2.9048,136
2013-05-22,20:55:00,2.9046,2.9048,2.8983,2.9007,219
2013-05-22,21:00:00,2.8998,2.9025,2.8994,2.9005,187
2013-05-22,21:05:00,2.9002,2.9007,2.8946,2.8950,171
2013-05-22,21:10:00,2.8952,2.8957,2.8919,2.8939,250
2013-05-22,21:15:00,2.8934,2.8934,2.8878,2.8879,158
2013-05-22,21:20:00,2.8884,2.8907,2.8869,2.8869,355
2013-05-22,21:25:00,2.8869,2.8905,2.8855,2.8901,162
2013-05-22,21:30:00,2.8906,2.8916,2.8840,2.8848,206
2013-05-22,21:35:00,2.8839,2.8893,2.8814,2.8891,138
2013-05-22,21:40:00,2.8892,2.8899,2.8856,2.8886,210
2013-05-22,21:45:00,2.8881,2.8930,2.8881,2.8929,103
2013-05-22,21:50:00,2.8930,2.8951,2.8918,2.8944,87
2013-05-22,21:55:00,2.8949,2.8984,2.8935,2.8935,95
2013-05-22,22:00:00,2.8940,2.8975,2.8940,2.8966,86
2013-05-22,22:05:00,2.8968,2.9045,2.8968,2.9043,175
2013-05-22,22:10:00,2.9043,2.9083,2.9021,2.9046,173
2013-05-22,22:15:00,2.9049,2.9071,2.9039,2.9060,171
2013-05-22,22:20:00,2.9055,2.9064,2.9040,2.9047,70
2013-05-22,22:25:00,2.9049,2.9074,2.9040,2.9066,64
2013-05-22,22:30:00,2.9037,2.9076,2.8968,2.8968,267
2013-05-22,22:35:00,2.8977,2.8985,2.8887,2.8893,347
2013-05-22,22:40:00,2.8885,2.8961,2.8877,2.8952,141
2013-05-22,22:45:00,2.8938,2.8943,2.8908,2.8925,142
2013-05-22,22:50:00,2.8916,2.8919,2.8840,2.8851,200
2013-05-22,22:55:00,2.8851,2.8892,2.8822,2.8844,361
2013-05-22,23:00:00,2.8839,2.8941,2.8821,2.8932,171
2013-05-22,23:05:00,2.8935,2.8941,2.8892,2.8897,179
2013-05-22,23:10:00,2.8898,2.8982,2.8895,2.8946,263
2013-05-22,23:15:00,2.8946,2.8966,2.8894,2.8908,244
2013-05-22,23:20:00,2.8906,2.8915,2.8882,2.8901,53
2013-05-22,23:25:00,2.8896,2.8962,2.8896,2.8951,182
2013-05-22,23:30:00,2.8951,2.8957,2.8887,2.8909,142
2013-05-22,23:35:00,2.8901,2.8920,2.8888,2.8902,143
2013-05-22,23:40:00,2.8893,2.8906,2.8871,2.8900,88
2013-05-22,23:45:00,2.8903,2.8912,2.8900,2.8912,36
2013-05-22,23:50:00,2.8900,2.8900,2.8882,2.8887,45
2013-05-22,23:55:00,2.8894,2.8916,2.8885,2.8891,74
2013-05-23,00:00:00,2.8873,2.8907,2.8864,2.8905,43
2013-05-23,00:05:00,2.8903,2.8903,2.8886,2.8893,39
2013-05-23,00:10:00,2.8887,2.8896,2.8861,2.8892,33
2013-05-23,00:15:00,2.8900,2.8904,2.8886,2.8904,21
2013-05-23,00:20:00,2.8896,2.8901,2.8885,2.8901,17
2013-05-23,00:25:00,2.8889,2.8892,2.8863,2.8876,61
2013-05-23,00:30:00,2.8871,2.8887,2.8862,2.8876,141
2013-05-23,00:35:00,2.8876,2.8892,2.8865,2.8870,128
2013-05-23,00:40:00,2.8868,2.8869,2.8839,2.8859,117
2013-05-23,00:45:00,2.8855,2.8855,2.8801,2.8809,124
2013-05-23,00:50:00,2.8811,2.8828,2.8788,2.8827,241
2013-05-23,00:55:00,2.8830,2.8839,2.8809,2.8822,167
2013-05-23,01:00:00,2.8835,2.8844,2.8835,2.8841,10
2013-05-23,01:05:00,2.8828,2.8837,2.8821,2.8825,21
2013-05-23,01:10:00,2.8819,2.8851,2.8819,2.8828,66
2013-05-23,01:15:00,2.8843,2.8905,2.8843,2.8892,189
2013-05-23,01:20:00,2.8894,2.8913,2.8867,2.8874,146
2013-05-23,01:25:00,2.8868,2.8870,2.8848,2.8858,35
2013-05-23,01:30:00,2.8857,2.8878,2.8829,2.8850,61
2013-05-23,01:35:00,2.8843,2.8876,2.8830,2.8834,35
2013-05-23,01:40:00,2.8843,2.8852,2.8821,2.8832,27
2013-05-23,01:45:00,2.8831,2.8860,2.8804,2.8857,85
2013-05-23,01:50:00,2.8857,2.8857,2.8812,2.8821,71
2013-05-23,01:55:00,2.8822,2.8845,2.8807,2.8824,63
2013-05-23,02:00:00,2.8824,2.8845,2.8769,2.8770,145
2013-05-23,02:05:00,2.8777,2.8810,2.8740,2.8790,168
2013-05-23,02:10:00,2.8778,2.8788,2.8747,2.8748,96
2013-05-23,02:15:00,2.8752,2.8770,2.8700,2.8713,338
2013-05-23,02:20:00,2.8715,2.8719,2.8688,2.8714,383
2013-05-23,02:25:00,2.8705,2.8760,2.8699,2.8724,940
2013-05-23,02:30:00,2.8725,2.8737,2.8712,2.8733,136
2013-05-23,02:35:00,2.8733,2.8735,2.8727,2.8730,82
2013-05-23,02:40:00,2.8734,2.8735,2.8714,2.8720,105
2013-05-23,02:45:00,2.8733,2.8740,2.8733,2.8738,12
2013-05-23,02:50:00,2.8731,2.8733,2.8724,2.8733,7
2013-05-23,02:55:00,2.8733,2.8741,2.8728,2.8728,24
2013-05-23,03:00:00,2.8728,2.8738,2.8722,2.8733,99
2013-05-23,03:05:00,2.8736,2.8737,2.8717,2.8734,33
2013-05-23,03:10:00,2.8732,2.8737,2.8697,2.8720,429
2013-05-23,03:15:00,2.8720,2.8730,2.8720,2.8724,169
2013-05-23,03:20:00,2.8714,2.8715,2.8708,2.8708,3
2013-05-23,03:25:00,2.8705,2.8705,2.8704,2.8704,2
2013-05-23,03:30:00,2.8714,2.8714,2.8714,2.8714,2
2013-05-23,03:35:00,2.8722,2.8722,2.8709,2.8709,8
2013-05-23,03:40:00,2.8709,2.8722,2.8709,2.8719,14
2013-05-23,03:45:00,2.8715,2.8723,2.8703,2.8715,52
2013-05-23,03:50:00,2.8721,2.8727,2.8715,2.8715,96
2013-05-23,03:55:00,2.8715,2.8730,2.8714,2.8730,17
2013-05-23,04:00:00,2.8724,2.8724,2.8710,2.8710,18
2013-05-23,04:05:00,2.8715,2.8720,2.8710,2.8717,11
2013-05-23,04:10:00,2.8710,2.8722,2.8706,2.8722,11
2013-05-23,04:15:00,2.8722,2.8722,2.8722,2.8722,1
2013-05-23,04:20:00,2.8715,2.8715,2.8711,2.8711,2
2013-05-23,04:25:00,2.8722,2.8722,2.8708,2.8717,15
2013-05-23,04:30:00,2.8710,2.8736,2.8690,2.8701,83
2013-05-23,04:35:00,2.8703,2.8703,2.8697,2.8700,7
2013-05-23,04:40:00,2.8698,2.8709,2.8693,2.8703,25
2013-05-23,04:45:00,2.8707,2.8712,2.8696,2.8705,19
2013-05-23,04:50:00,2.8703,2.8708,2.8700,2.8708,15
2013-05-23,04:55:00,2.8698,2.8710,2.8691,2.8700,5
2013-05-23,05:00:00,2.8695,2.8695,2.8694,2.8694,4
2013-05-23,05:05:00,2.8701,2.8710,2.8701,2.8710,5
2013-05-23,05:10:00,2.8714,2.8715,2.8714,2.8715,39
2013-05-23,06:00:00,2.8715,2.8715,2.8715,2.8715,1
2013-05-23,06:05:00,2.8726,2.8730,2.8726,2.8730,2
2013-05-23,06:15:00,2.8721,2.8721,2.8721,2.8721,1
2013-05-23,06:25:00,2.8723,2.8723,2.8723,2.8723,1
2013-05-23,06:45:00,2.8651,2.8673,2.8650,2.8673,12
2013-05-23,06:55:00,2.8705,2.8705,2.8705,2.8705,1
2013-05-23,07:00:00,2.8700,2.8700,2.8700,2.8700,1
2013-05-23,07:05:00,2.8700,2.8700,2.8700,2.8700,16
2013-05-23,07:10:00,2.8700,2.8700,2.8700,2.8700,10
2013-05-23,07:15:00,2.8700,2.8700,2.8700,2.8700,1
2013-05-23,07:20:00,2.8691,2.8691,2.8691,2.8691,1
2013-05-23,07:50:00,2.8685,2.8685,2.8661,2.8661,3
2013-05-23,08:05:00,2.8709,2.8720,2.8694,2.8720,10
2013-05-23,08:10:00,2.8710,2.8710,2.8700,2.8700,7
2013-05-23,08:15:00,2.8711,2.8711,2.8711,2.8711,1
2013-05-23,09:00:00,2.8683,2.8684,2.8683,2.8684,20
2013-05-23,09:05:00,2.8684,2.8684,2.8684,2.8684,7
2013-05-23,09:10:00,2.8672,2.8676,2.8672,2.8676,7
2013-05-23,09:15:00,2.8673,2.8673,2.8667,2.8668,18
2013-05-23,09:20:00,2.8653,2.8653,2.8651,2.8651,3
2013-05-23,10:15:00,2.8640,2.8640,2.8640,2.8640,5
2013-05-23,10:20:00,2.8640,2.8640,2.8625,2.8625,15
2013-05-23,10:25:00,2.8620,2.8620,2.8620,2.8620,5
2013-05-23,10:30:00,2.8629,2.8629,2.8629,2.8629,1
2013-05-23,10:35:00,2.8633,2.8636,2.8633,2.8636,2
2013-05-23,11:30:00,2.8640,2.8640,2.8640,2.8640,2
2013-05-23,11:35:00,2.8626,2.8626,2.8626,2.8626,1
2013-05-23,11:40:00,2.8620,2.8620,2.8620,2.8620,1
2013-05-23,11:45:00,2.8621,2.8621,2.8621,2.8621,1
2013-05-23,11:50:00,2.8623,2.8623,2.8623,2.8623,1
2013-05-23,12:25:00,2.8628,2.8628,2.8628,2.8628,1
2013-05-23,12:30:00,2.8640,2.8653,2.8640,2.8650,19
2013-05-23,13:05:00,2.8628,2.8628,2.8628,2.8628,5
2013-05-23,13:10:00,2.8628,2.8628,2.8624,2.8624,12
2013-05-23,13:15:00,2.8626,2.8626,2.8618,2.8618,12
2013-05-23,13:20:00,2.8624,2.8624,2.8622,2.8622,8
2013-05-23,13:25:00,2.8622,2.8622,2.8622,2.8622,1
2013-05-23,13:30:00,2.8623,2.8625,2.8623,2.8625,6
2013-05-23,13:35:00,2.8624,2.8624,2.8618,2.8623,7
2013-05-23,13:40:00,2.8623,2.8624,2.8622,2.8624,3
2013-05-23,13:55:00,2.8609,2.8609,2.8609,2.8609,1
2013-05-23,14:00:00,2.8609,2.8609,2.8543,2.8543,52
2013-05-23,14:05:00,2.8543,2.8543,2.8543,2.8543,1
2013-05-23,14:10:00,2.8543,2.8556,2.8534,2.8556,33
2013-05-23,14:20:00,2.8538,2.8538,2.8538,2.8538,1
2013-05-23,14:25:00,2.8535,2.8537,2.8535,2.8537,3
2013-05-23,14:30:00,2.8524,2.8524,2.8518,2.8518,33
2013-05-23,14:35:00,2.8524,2.8542,2.8524,2.8533,8
2013-05-23,14:45:00,2.8556,2.8556,2.8556,2.8556,1
2013-05-23,14:50:00,2.8564,2.8586,2.8564,2.8586,7
2013-05-23,14:55:00,2.8594,2.8604,2.8594,2.8595,18
2013-05-23,15:00:00,2.8588,2.8588,2.8529,2.8529,14
2013-05-23,15:05:00,2.8526,2.8555,2.8526,2.8555,3
2013-05-23,15:10:00,2.8554,2.8554,2.8530,2.8530,3
2013-05-23,15:15:00,2.8530,2.8530,2.8511,2.8511,11
2013-05-23,15:20:00,2.8526,2.8529,2.8526,2.8529,5
2013-05-23,15:25:00,2.8527,2.8570,2.8527,2.8570,9
2013-05-23,15:30:00,2.8567,2.8567,2.8540,2.8540,7
2013-05-23,15:35:00,2.8506,2.8512,2.8500,2.8512,23
2013-05-23,15:40:00,2.8514,2.8522,2.8514,2.8522,3
2013-05-23,15:55:00,2.8532,2.8540,2.8532,2.8540,3
2013-05-23,16:15:00,2.8500,2.8500,2.8455,2.8462,40
2013-05-23,16:20:00,2.8455,2.8458,2.8364,2.8364,89
2013-05-23,16:25:00,2.8389,2.8412,2.8389,2.8412,4
2013-05-23,16:30:00,2.8423,2.8423,2.8418,2.8418,3
2013-05-23,16:35:00,2.8444,2.8449,2.8444,2.8445,5
2013-05-23,16:40:00,2.8456,2.8472,2.8456,2.8472,4
2013-05-23,16:45:00,2.8443,2.8443,2.8443,2.8443,1
2013-05-23,16:50:00,2.8463,2.8486,2.8463,2.8464,9
2013-05-23,16:55:00,2.8459,2.8469,2.8459,2.8469,2
2013-05-23,17:00:00,2.8445,2.8446,2.8444,2.8445,20
2013-05-23,17:05:00,2.8438,2.8492,2.8438,2.8476,30
2013-05-23,17:10:00,2.8482,2.8482,2.8436,2.8436,33
2013-05-23,17:15:00,2.8483,2.8483,2.8483,2.8483,1
2013-05-23,17:20:00,2.8483,2.8483,2.8475,2.8475,7
2013-05-23,17:25:00,2.8476,2.8482,2.8475,2.8482,5
2013-05-23,17:30:00,2.8473,2.8473,2.8453,2.8458,18
2013-05-23,17:35:00,2.8458,2.8458,2.8458,2.8458,3
2013-05-23,17:40:00,2.8453,2.8466,2.8446,2.8466,11
2013-05-23,17:45:00,2.8469,2.8479,2.8461,2.8472,25
2013-05-23,17:50:00,2.8490,2.8510,2.8490,2.8501,10
2013-05-23,17:55:00,2.8490,2.8515,2.8490,2.8515,3
2013-05-23,18:00:00,2.8522,2.8528,2.8513,2.8513,15
2013-05-23,18:05:00,2.8522,2.8522,2.8513,2.8519,8
2013-05-23,18:10:00,2.8514,2.8530,2.8514,2.8530,2
2013-05-23,18:15:00,2.8545,2.8554,2.8545,2.8554,15
2013-05-23,18:20:00,2.8581,2.8594,2.8581,2.8584,10
2013-05-23,18:25:00,2.8567,2.8567,2.8566,2.8566,6
2013-05-23,18:30:00,2.8575,2.8590,2.8575,2.8590,5
2013-05-23,18:35:00,2.8589,2.8597,2.8589,2.8589,4
2013-05-23,18:40:00,2.8623,2.8643,2.8623,2.8639,21
2013-05-23,18:45:00,2.8649,2.8649,2.8643,2.8643,2
2013-05-23,18:50:00,2.8630,2.8630,2.8623,2.8630,4
2013-05-23,18:55:00,2.8621,2.8621,2.8612,2.8612,7
2013-05-23,19:00:00,2.8621,2.8636,2.8613,2.8636,10
2013-05-23,19:05:00,2.8620,2.8620,2.8603,2.8603,5
2013-05-23,19:10:00,2.8617,2.8617,2.8594,2.8599,12
2013-05-23,19:15:00,2.8611,2.8611,2.8602,2.8602,5
2013-05-23,19:20:00,2.8593,2.8593,2.8593,2.8593,1
2013-05-23,19:25:00,2.8590,2.8590,2.8557,2.8557,15
2013-05-23,19:30:00,2.8545,2.8561,2.8545,2.8561,6
2013-05-23,19:35:00,2.8556,2.8566,2.8553,2.8566,12
2013-05-23,19:40:00,2.8565,2.8578,2.8549,2.8549,23
2013-05-23,19:45:00,2.8557,2.8557,2.8533,2.8533,42
2013-05-23,19:50:00,2.8538,2.8558,2.8530,2.8530,17
2013-05-23,19:55:00,2.8531,2.8543,2.8522,2.8526,14
2013-05-23,20:00:00,2.8527,2.8534,2.8518,2.8534,23
2013-05-23,20:05:00,2.8530,2.8530,2.8474,2.8490,82
2013-05-23,20:10:00,2.8477,2.8477,2.8451,2.8451,75
2013-05-23,20:15:00,2.8451,2.8454,2.8429,2.8454,94
2013-05-23,20:20:00,2.8451,2.8463,2.8438,2.8455,48
2013-05-23,20:25:00,2.8456,2.8484,2.8453,2.8453,20
2013-05-23,20:30:00,2.8448,2.8470,2.8436,2.8462,34
2013-05-23,20:35:00,2.8459,2.8459,2.8422,2.8430,51
2013-05-23,20:40:00,2.8429,2.8466,2.8422,2.8452,49
2013-05-23,20:45:00,2.8460,2.8465,2.8434,2.8455,40
2013-05-23,20:50:00,2.8473,2.8486,2.8445,2.8455,81
2013-05-23,20:55:00,2.8451,2.8451,2.8415,2.8437,102
2013-05-23,21:00:00,2.8440,2.8445,2.8381,2.8395,296
2013-05-23,21:05:00,2.8390,2.8414,2.8360,2.8366,173
2013-05-23,21:10:00,2.8359,2.8373,2.8344,2.8353,213
2013-05-23,21:15:00,2.8357,2.8373,2.8343,2.8373,164
2013-05-23,21:20:00,2.8373,2.8392,2.8369,2.8387,258
2013-05-23,21:25:00,2.8390,2.8391,2.8335,2.8344,124
2013-05-23,21:30:00,2.8352,2.8363,2.8318,2.8355,239
2013-05-23,21:35:00,2.8358,2.8370,2.8327,2.8355,80
2013-05-23,21:40:00,2.8353,2.8365,2.8343,2.8351,38
2013-05-23,21:45:00,2.8336,2.8355,2.8304,2.8315,173
2013-05-23,21:50:00,2.8313,2.8330,2.8300,2.8328,175
2013-05-23,21:55:00,2.8332,2.8333,2.8265,2.8307,112
2013-05-23,22:00:00,2.8304,2.8306,2.8230,2.8250,114
2013-05-23,22:05:00,2.8246,2.8301,2.8225,2.8297,233
2013-05-23,22:10:00,2.8299,2.8337,2.8295,2.8313,88
2013-05-23,22:15:00,2.8309,2.8325,2.8289,2.8314,57
2013-05-23,22:20:00,2.8302,2.8343,2.8276,2.8330,109
2013-05-23,22:25:00,2.8331,2.8390,2.8330,2.8369,75
2013-05-23,22:30:00,2.8359,2.8372,2.8334,2.8342,73
2013-05-23,22:35:00,2.8347,2.8354,2.8312,2.8312,115
2013-05-23,22:40:00,2.8302,2.8317,2.8293,2.8299,75
2013-05-23,22:45:00,2.8300,2.8302,2.8279,2.8302,80
2013-05-23,22:50:00,2.8300,2.8333,2.8295,2.8332,53
2013-05-23,22:55:00,2.8324,2.8335,2.8296,2.8296,44
2013-05-23,23:00:00,2.8315,2.8339,2.8307,2.8321,30
2013-05-23,23:05:00,2.8322,2.8374,2.8322,2.8371,67
2013-05-23,23:10:00,2.8363,2.8403,2.8353,2.8362,53
2013-05-23,23:15:00,2.8360,2.8364,2.8330,2.8336,37
2013-05-23,23:20:00,2.8336,2.8357,2.8313,2.8313,77
2013-05-23,23:25:00,2.8320,2.8366,2.8313,2.8340,123
2013-05-23,23:30:00,2.8333,2.8360,2.8325,2.8360,71
2013-05-23,23:35:00,2.8378,2.8401,2.8364,2.8401,71
2013-05-23,23:40:00,2.8405,2.8409,2.8388,2.8405,37
2013-05-23,23:45:00,2.8398,2.8499,2.8398,2.8478,142
2013-05-23,23:50:00,2.8485,2.8552,2.8485,2.8552,244
2013-05-23,23:55:00,2.8555,2.8556,2.8501,2.8502,150
2013-05-24,00:00:00,2.8502,2.8518,2.8488,2.8488,99
2013-05-24,00:05:00,2.8484,2.8504,2.8474,2.8484,88
2013-05-24,00:10:00,2.8508,2.8575,2.8508,2.8553,152
2013-05-24,00:15:00,2.8566,2.8567,2.8496,2.8496,46
2013-05-24,00:20:00,2.8500,2.8546,2.8495,2.8495,99
2013-05-24,00:25:00,2.8502,2.8521,2.8501,2.8521,17
2013-05-24,00:30:00,2.8514,2.8514,2.8485,2.8485,56
2013-05-24,00:35:00,2.8485,2.8488,2.8468,2.8477,48
2013-05-24,00:40:00,2.8470,2.8470,2.8443,2.8443,51
2013-05-24,00:45:00,2.8454,2.8456,2.8435,2.8446,43
2013-05-24,00:50:00,2.8436,2.8450,2.8419,2.8450,92
2013-05-24,00:55:00,2.8453,2.8453,2.8430,2.8431,27
2013-05-24,01:00:00,2.8433,2.8457,2.8417,2.8445,20
2013-05-24,01:05:00,2.8442,2.8460,2.8436,2.8455,12
2013-05-24,01:10:00,2.8452,2.8476,2.8434,2.8473,53
2013-05-24,01:15:00,2.8464,2.8490,2.8464,2.8490,31
2013-05-24,01:20:00,2.8487,2.8487,2.8452,2.8476,26
2013-05-24,01:25:00,2.8472,2.8476,2.8443,2.8447,28
2013-05-24,01:30:00,2.8449,2.8463,2.8449,2.8462,13
2013-05-24,01:35:00,2.8468,2.8490,2.8461,2.8461,5
2013-05-24,01:40:00,2.8467,2.8473,2.8448,2.8454,17
2013-05-24,01:45:00,2.8465,2.8472,2.8430,2.8443,58
2013-05-24,01:50:00,2.8449,2.8454,2.8425,2.8425,33
2013-05-24,01:55:00,2.8425,2.8448,2.8425,2.8448,43
2013-05-24,02:00:00,2.8445,2.8445,2.8414,2.8420,104
2013-05-24,02:05:00,2.8420,2.8469,2.8420,2.8463,31
2013-05-24,02:10:00,2.8462,2.8515,2.8462,2.8498,104
2013-05-24,02:15:00,2.8502,2.8545,2.8502,2.8538,113
2013-05-24,02:20:00,2.8544,2.8629,2.8542,2.8587,390
2013-05-24,02:25:00,2.8584,2.8626,2.8559,2.8560,834
2013-05-24,02:30:00,2.8562,2.8600,2.8558,2.8562,140
2013-05-24,02:35:00,2.8568,2.8583,2.8567,2.8580,47
2013-05-24,02:40:00,2.8580,2.8620,2.8575,2.8616,134
2013-05-24,02:45:00,2.8618,2.8625,2.8615,2.8615,49
2013-05-24,02:50:00,2.8624,2.8624,2.8598,2.8605,21
2013-05-24,02:55:00,2.8592,2.8595,2.8586,2.8586,17
2013-05-24,03:00:00,2.8594,2.8598,2.8589,2.8592,8
2013-05-24,03:05:00,2.8581,2.8596,2.8581,2.8592,86
2013-05-24,03:10:00,2.8589,2.8619,2.8571,2.8579,308
2013-05-24,03:15:00,2.8572,2.8583,2.8559,2.8580,225
2013-05-24,03:20:00,2.8565,2.8575,2.8564,2.8575,50
2013-05-24,03:25:00,2.8556,2.8568,2.8550,2.8568,50
2013-05-24,03:30:00,2.8568,2.8577,2.8567,2.8567,12
2013-05-24,03:35:00,2.8568,2.8575,2.8568,2.8575,4
2013-05-24,03:40:00,2.8582,2.8588,2.8576,2.8588,21
2013-05-24,03:45:00,2.8591,2.8591,2.8591,2.8591,1
2013-05-24,03:50:00,2.8587,2.8599,2.8587,2.8599,13
2013-05-24,03:55:00,2.8598,2.8598,2.8587,2.8587,9
2013-05-24,04:00:00,2.8595,2.8595,2.8592,2.8595,13
2013-05-24,04:05:00,2.8599,2.8599,2.8592,2.8592,3
2013-05-24,04:10:00,2.8595,2.8608,2.8595,2.8608,18
2013-05-24,04:20:00,2.8610,2.8610,2.8610,2.8610,1
2013-05-24,04:25:00,2.8600,2.8602,2.8600,2.8602,6
2013-05-24,04:30:00,2.8587,2.8600,2.8587,2.8600,6
2013-05-24,04:35:00,2.8585,2.8589,2.8585,2.8589,8
2013-05-24,04:40:00,2.8589,2.8594,2.8589,2.8594,3
2013-05-24,04:45:00,2.8594,2.8594,2.8582,2.8582,12
2013-05-24,04:55:00,2.8565,2.8572,2.8565,2.8569,7
2013-05-24,05:00:00,2.8575,2.8593,2.8574,2.8593,3
2013-05-24,05:10:00,2.8593,2.8593,2.8593,2.8593,4
2013-05-24,06:20:00,2.8580,2.8580,2.8580,2.8580,2
2013-05-24,06:30:00,2.8575,2.8579,2.8575,2.8579,4
2013-05-24,08:00:00,2.8560,2.8560,2.8560,2.8560,3
2013-05-24,08:25:00,2.8526,2.8526,2.8525,2.8525,2
2013-05-24,08:40:00,2.8570,2.8570,2.8570,2.8570,2
2013-05-24,08:45:00,2.8575,2.8575,2.8575,2.8575,1
2013-05-24,09:50:00,2.8550,2.8550,2.8550,2.8550,1
2013-05-24,09:55:00,2.8550,2.8550,2.8550,2.8550,1
2013-05-24,12:25:00,2.8522,2.8524,2.8522,2.8524,3
2013-05-24,12:50:00,2.8502,2.8502,2.8502,2.8502,12
2013-05-24,12:55:00,2.8502,2.8502,2.8501,2.8501,5
2013-05-24,13:10:00,2.8500,2.8500,2.8500,2.8500,5
2013-05-24,13:20:00,2.8512,2.8518,2.8512,2.8518,3
2013-05-24,14:00:00,2.8527,2.8527,2.8527,2.8527,1
2013-05-24,14:45:00,2.8518,2.8518,2.8517,2.8517,5
2013-05-24,15:05:00,2.8491,2.8493,2.8491,2.8493,5
2013-05-24,15:25:00,2.8539,2.8539,2.8539,2.8539,1
2013-05-24,15:30:00,2.8551,2.8551,2.8551,2.8551,3
2013-05-24,15:50:00,2.8523,2.8523,2.8511,2.8511,2
2013-05-24,15:55:00,2.8500,2.8500,2.8500,2.8500,9
2013-05-24,16:00:00,2.8500,2.8522,2.8500,2.8522,10
2013-05-24,16:05:00,2.8549,2.8549,2.8549,2.8549,1
2013-05-24,16:10:00,2.8549,2.8549,2.8520,2.8520,17
2013-05-24,16:15:00,2.8527,2.8528,2.8511,2.8522,8
2013-05-24,16:25:00,2.8511,2.8511,2.8490,2.8490,2
2013-05-24,16:40:00,2.8543,2.8543,2.8537,2.8537,4
2013-05-24,17:00:00,2.8533,2.8535,2.8532,2.8535,14
2013-05-24,17:05:00,2.8541,2.8543,2.8537,2.8539,13
2013-05-24,17:10:00,2.8540,2.8541,2.8526,2.8531,17
2013-05-24,17:20:00,2.8533,2.8533,2.8531,2.8531,3
2013-05-24,17:45:00,2.8497,2.8509,2.8497,2.8509,13
2013-05-24,17:50:00,2.8533,2.8533,2.8533,2.8533,1
2013-05-24,18:00:00,2.8509,2.8509,2.8506,2.8506,7
2013-05-24,18:15:00,2.8501,2.8512,2.8501,2.8512,4
2013-05-24,18:30:00,2.8502,2.8502,2.8502,2.8502,1
2013-05-24,18:35:00,2.8481,2.8485,2.8481,2.8485,7
2013-05-24,18:45:00,2.8461,2.8461,2.8461,2.8461,1
2013-05-24,18:50:00,2.8482,2.8482,2.8482,2.8482,1
2013-05-24,18:55:00,2.8451,2.8451,2.8450,2.8450,2
2013-05-24,19:05:00,2.8455,2.8455,2.8450,2.8450,2
2013-05-24,19:10:00,2.8453,2.8453,2.8438,2.8438,5
2013-05-24,19:15:00,2.8435,2.8435,2.8435,2.8435,1
2013-05-24,19:35:00,2.8513,2.8526,2.8465,2.8467,14
2013-05-24,19:40:00,2.8480,2.8485,2.8480,2.8485,13
2013-05-24,19:45:00,2.8490,2.8490,2.8457,2.8457,4
2013-05-24,19:50:00,2.8459,2.8475,2.8459,2.8475,3
2013-05-24,19:55:00,2.8466,2.8490,2.8462,2.8490,8
2013-05-24,20:00:00,2.8464,2.8470,2.8450,2.8465,8
2013-05-24,20:05:00,2.8459,2.8475,2.8459,2.8472,10
2013-05-24,20:10:00,2.8470,2.8481,2.8460,2.8471,7
2013-05-24,20:15:00,2.8464,2.8465,2.8451,2.8465,22
2013-05-24,20:20:00,2.8458,2.8480,2.8458,2.8480,12
2013-05-24,20:25:00,2.8480,2.8480,2.8456,2.8464,16
2013-05-24,20:30:00,2.8456,2.8487,2.8456,2.8480,16
2013-05-24,20:35:00,2.8484,2.8504,2.8472,2.8473,41
2013-05-24,20:40:00,2.8466,2.8477,2.8458,2.8466,54
2013-05-24,20:45:00,2.8470,2.8473,2.8457,2.8472,35
2013-05-24,20:50:00,2.8469,2.8469,2.8406,2.8449,67
2013-05-24,20:55:00,2.8450,2.8455,2.8431,2.8441,35
2013-05-24,21:00:00,2.8438,2.8440,2.8361,2.8377,150
2013-05-24,21:05:00,2.8371,2.8387,2.8345,2.8345,82
2013-05-24,21:10:00,2.8364,2.8389,2.8364,2.8389,18
2013-05-24,21:15:00,2.8402,2.8409,2.8385,2.8386,19
2013-05-24,21:20:00,2.8391,2.8449,2.8387,2.8436,38
2013-05-24,21:25:00,2.8436,2.8436,2.8397,2.8404,65
2013-05-24,21:30:00,2.8395,2.8430,2.8382,2.8430,89
2013-05-24,21:35:00,2.8424,2.8443,2.8422,2.8422,11
2013-05-24,21:40:00,2.8418,2.8418,2.8393,2.8403,34
2013-05-24,21:45:00,2.8414,2.8414,2.8373,2.8378,14
2013-05-24,21:50:00,2.8377,2.8390,2.8361,2.8361,70
2013-05-24,21:55:00,2.8366,2.8406,2.8366,2.8394,85
2013-05-24,22:00:00,2.8386,2.8391,2.8377,2.8387,41
2013-05-24,22:05:00,2.8377,2.8406,2.8376,2.8400,37
2013-05-24,22:10:00,2.8389,2.8402,2.8383,2.8391,9
2013-05-24,22:15:00,2.8388,2.8413,2.8382,2.8413,78
2013-05-24,22:20:00,2.8402,2.8402,2.8383,2.8390,55
2013-05-24,22:25:00,2.8383,2.8400,2.8383,2.8386,28
2013-05-24,22:30:00,2.8378,2.8432,2.8378,2.8417,38
2013-05-24,22:35:00,2.8408,2.8450,2.8408,2.8438,114
2013-05-24,22:40:00,2.8437,2.8448,2.8408,2.8408,90
2013-05-24,22:45:00,2.8421,2.8440,2.8419,2.8440,44
2013-05-24,22:50:00,2.8442,2.8473,2.8440,2.8469,25
2013-05-24,22:55:00,2.8460,2.8460,2.8432,2.8442,79
2013-05-24,23:00:00,2.8438,2.8438,2.8400,2.8426,35
2013-05-24,23:05:00,2.8430,2.8448,2.8425,2.8429,45
2013-05-24,23:10:00,2.8426,2.8429,2.8395,2.8410,29
2013-05-24,23:15:00,2.8431,2.8450,2.8420,2.8424,32
2013-05-24,23:20:00,2.8421,2.8421,2.8394,2.8421,32
2013-05-24,23:25:00,2.8421,2.8461,2.8420,2.8420,77
2013-05-24,23:30:00,2.8420,2.8468,2.8420,2.8456,111
2013-05-24,23:35:00,2.8456,2.8474,2.8449,2.8474,50
2013-05-24,23:40:00,2.8486,2.8495,2.8463,2.8492,86
2013-05-24,23:45:00,2.8480,2.8500,2.8471,2.8491,66
2013-05-24,23:50:00,2.8491,2.8501,2.8477,2.8478,56
2013-05-24,23:55:00,2.8483,2.8488,2.8425,2.8448,101
2013-05-25,00:00:00,2.8446,2.8475,2.8439,2.8475,42
2013-05-25,00:05:00,2.8481,2.8482,2.8471,2.8476,5
2013-05-25,00:10:00,2.8462,2.8465,2.8451,2.8458,7
2013-05-25,00:15:00,2.8459,2.8477,2.8450,2.8477,20
2013-05-25,00:20:00,2.8479,2.8479,2.8423,2.8450,41
2013-05-25,00:25:00,2.8448,2.8464,2.8448,2.8461,25
2013-05-25,00:30:00,2.8458,2.8459,2.8447,2.8447,11
2013-05-25,00:35:00,2.8433,2.8455,2.8430,2.8454,10
2013-05-25,00:40:00,2.8446,2.8450,2.8428,2.8428,11
2013-05-25,00:45:00,2.8427,2.8440,2.8427,2.8435,12
2013-05-25,00:50:00,2.8440,2.8486,2.8440,2.8486,49
2013-05-25,00:55:00,2.8468,2.8496,2.8468,2.8492,15
2013-05-25,01:00:00,2.8500,2.8549,2.8500,2.8516,51
2013-05-25,01:05:00,2.8513,2.8551,2.8513,2.8551,36
2013-05-25,01:10:00,2.8554,2.8584,2.8540,2.8576,27
2013-05-25,01:15:00,2.8576,2.8622,2.8576,2.8609,47
2013-05-25,01:20:00,2.8602,2.8602,2.8584,2.8584,22
2013-05-25,01:25:00,2.8582,2.8589,2.8567,2.8571,14
2013-05-25,01:30:00,2.8595,2.8595,2.8557,2.8559,6
2013-05-25,01:35:00,2.8566,2.8572,2.8566,2.8572,2
2013-05-25,01:40:00,2.8574,2.8590,2.8574,2.8590,16
2013-05-25,01:45:00,2.8593,2.8593,2.8578,2.8578,19
2013-05-25,01:50:00,2.8568,2.8568,2.8568,2.8568,1
2013-05-25,01:55:00,2.8576,2.8580,2.8576,2.8580,2
2013-05-25,02:00:00,2.8589,2.8589,2.8575,2.8577,51
2013-05-25,02:05:00,2.8579,2.8600,2.8575,2.8575,25
2013-05-25,02:10:00,2.8579,2.8597,2.8575,2.8588,114
2013-05-25,02:15:00,2.8591,2.8593,2.8554,2.8554,105
2013-05-25,02:20:00,2.8557,2.8572,2.8538,2.8540,87
2013-05-25,02:25:00,2.8545,2.8594,2.8542,2.8575,1233
2013-05-25,02:30:00,2.8578,2.8585,2.8557,2.8572,137
2013-05-25,02:35:00,2.8575,2.8575,2.8559,2.8561,18
2013-05-25,02:40:00,2.8564,2.8585,2.8560,2.8568,74
2013-05-25,02:45:00,2.8575,2.8579,2.8570,2.8574,10
2013-05-25,02:50:00,2.8572,2.8575,2.8568,2.8572,6
2013-05-25,02:55:00,2.8574,2.8574,2.8554,2.8558,9
2013-05-25,03:00:00,2.8569,2.8569,2.8564,2.8564,8
2013-05-25,03:05:00,2.8564,2.8569,2.8557,2.8569,30
2013-05-25,03:10:00,2.8569,2.8584,2.8538,2.8558,513
2013-05-25,03:15:00,2.8554,2.8571,2.8523,2.8555,349
2013-05-25,03:20:00,2.8560,2.8590,2.8560,2.8570,63
2013-05-25,03:25:00,2.8567,2.8591,2.8567,2.8591,15
2013-05-25,03:35:00,2.8570,2.8570,2.8558,2.8558,15
2013-05-25,03:45:00,2.8579,2.8580,2.8579,2.8580,2
2013-05-25,03:50:00,2.8579,2.8579,2.8579,2.8579,1
2013-05-25,03:55:00,2.8580,2.8580,2.8580,2.8580,1
2013-05-25,04:00:00,2.8569,2.8569,2.8569,2.8569,3
2013-05-25,04:05:00,2.8580,2.8582,2.8580,2.8582,18
2013-05-25,04:10:00,2.8578,2.8578,2.8578,2.8578,1
2013-05-25,04:30:00,2.8589,2.8596,2.8569,2.8569,15
2013-05-25,04:40:00,2.8572,2.8572,2.8572,2.8572,1
2013-05-25,05:00:00,2.8590,2.8600,2.8590,2.8600,7
2013-05-25,05:05:00,2.8585,2.8596,2.8585,2.8596,2
2013-05-25,05:10:00,2.8596,2.8596,2.8596,2.8596,1
2013-05-27,06:00:00,2.8541,2.8541,2.8541,2.8541,1
2013-05-27,06:05:00,2.8525,2.8525,2.8525,2.8525,1
2013-05-27,06:10:00,2.8525,2.8525,2.8525,2.8525,1
2013-05-27,06:15:00,2.8470,2.8470,2.8470,2.8470,2
2013-05-27,06:30:00,2.8470,2.8470,2.8470,2.8470,1
2013-05-27,07:25:00,2.8500,2.8500,2.8500,2.8500,1
2013-05-27,07:30:00,2.8500,2.8500,2.8500,2.8500,1
2013-05-27,08:30:00,2.8470,2.8470,2.8470,2.8470,2
2013-05-27,08:40:00,2.8470,2.8470,2.8470,2.8470,1
2013-05-27,08:45:00,2.8470,2.8470,2.8470,2.8470,2
2013-05-27,08:55:00,2.8470,2.8470,2.8470,2.8470,2
2013-05-27,10:30:00,2.8480,2.8480,2.8480,2.8480,1
2013-05-27,12:10:00,2.8528,2.8528,2.8528,2.8528,3
2013-05-27,12:20:00,2.8539,2.8539,2.8539,2.8539,1
2013-05-27,12:30:00,2.8547,2.8547,2.8547,2.8547,6
2013-05-27,13:45:00,2.8541,2.8541,2.8541,2.8541,1
2013-05-27,13:50:00,2.8520,2.8520,2.8520,2.8520,1
2013-05-27,13:55:00,2.8515,2.8515,2.8515,2.8515,2
2013-05-27,14:50:00,2.8493,2.8493,2.8493,2.8493,2
2013-05-27,15:00:00,2.8493,2.8493,2.8493,2.8493,1
2013-05-27,15:20:00,2.8536,2.8536,2.8536,2.8536,1
2013-05-27,15:35:00,2.8481,2.8482,2.8481,2.8482,2
2013-05-27,15:55:00,2.8469,2.8469,2.8469,2.8469,1
2013-05-27,16:05:00,2.8451,2.8451,2.8445,2.8445,7
2013-05-27,16:25:00,2.8455,2.8455,2.8425,2.8427,3
2013-05-27,16:30:00,2.8451,2.8451,2.8451,2.8451,1
2013-05-27,16:45:00,2.8463,2.8471,2.8463,2.8471,4
2013-05-27,17:05:00,2.8502,2.8509,2.8502,2.8509,3
2013-05-27,17:15:00,2.8502,2.8502,2.8502,2.8502,1
2013-05-27,17:25:00,2.8506,2.8506,2.8506,2.8506,1
2013-05-27,17:45:00,2.8509,2.8509,2.8509,2.8509,2
2013-05-27,18:10:00,2.8502,2.8502,2.8502,2.8502,4
2013-05-27,18:15:00,2.8515,2.8515,2.8515,2.8515,1
2013-05-27,18:25:00,2.8515,2.8520,2.8515,2.8520,4
2013-05-27,19:35:00,2.8545,2.8545,2.8545,2.8545,1
2013-05-27,19:55:00,2.8574,2.8574,2.8574,2.8574,3
2013-05-27,20:15:00,2.8539,2.8539,2.8539,2.8539,5
2013-05-27,20:55:00,2.8541,2.8556,2.8541,2.8549,4
2013-05-27,21:00:00,2.8551,2.8553,2.8544,2.8549,6
2013-05-27,21:05:00,2.8560,2.8560,2.8560,2.8560,1
2013-05-27,21:10:00,2.8541,2.8541,2.8541,2.8541,1
2013-05-27,21:30:00,2.8533,2.8533,2.8529,2.8529,2
2013-05-27,21:40:00,2.8524,2.8524,2.8524,2.8524,5
2013-05-27,21:50:00,2.8532,2.8532,2.8532,2.8532,1
2013-05-27,21:55:00,2.8544,2.8550,2.8544,2.8550,8
2013-05-27,22:00:00,2.8541,2.8541,2.8540,2.8540,3
2013-05-27,22:10:00,2.8542,2.8542,2.8541,2.8541,2
2013-05-27,22:45:00,2.8560,2.8560,2.8560,2.8560,1
2013-05-27,22:50:00,2.8565,2.8565,2.8565,2.8565,1
2013-05-27,22:55:00,2.8560,2.8560,2.8560,2.8560,5
2013-05-27,23:10:00,2.8565,2.8565,2.8565,2.8565,1
2013-05-27,23:25:00,2.8584,2.8584,2.8584,2.8584,5
2013-05-27,23:35:00,2.8587,2.8587,2.8587,2.8587,1
2013-05-27,23:45:00,2.8590,2.8590,2.8590,2.8590,1
2013-05-27,23:55:00,2.8597,2.8615,2.8597,2.8615,5
2013-05-28,00:00:00,2.8618,2.8655,2.8618,2.8655,10
2013-05-28,00:05:00,2.8649,2.8650,2.8649,2.8650,2
2013-05-28,00:15:00,2.8654,2.8655,2.8654,2.8655,3
2013-05-28,00:20:00,2.8656,2.8656,2.8656,2.8656,2
2013-05-28,00:35:00,2.8661,2.8666,2.8657,2.8657,8
2013-05-28,00:40:00,2.8669,2.8669,2.8669,2.8669,1
2013-05-28,00:50:00,2.8665,2.8670,2.8665,2.8670,10
2013-05-28,00:55:00,2.8661,2.8670,2.8661,2.8670,2
2013-05-28,01:00:00,2.8670,2.8670,2.8670,2.8670,1
2013-05-28,01:05:00,2.8652,2.8652,2.8652,2.8652,1
2013-05-28,01:10:00,2.8673,2.8679,2.8673,2.8676,8
2013-05-28,06:35:00,2.8695,2.8724,2.8695,2.8722,7
2013-05-28,08:50:00,2.8662,2.8662,2.8650,2.8650,7
2013-05-28,09:00:00,2.8673,2.8673,2.8673,2.8673,2
2013-05-28,09:15:00,2.8677,2.8680,2.8677,2.8680,7
2013-05-28,09:25:00,2.8674,2.8686,2.8674,2.8686,7
2013-05-28,09:35:00,2.8688,2.8688,2.8688,2.8688,5
2013-05-28,11:25:00,2.8634,2.8651,2.8634,2.8651,2
2013-05-28,13:20:00,2.8613,2.8613,2.8613,2.8613,5
2013-05-28,13:25:00,2.8613,2.8613,2.8613,2.8613,5
2013-05-28,14:10:00,2.8626,2.8626,2.8626,2.8626,5
2013-05-28,14:35:00,2.8677,2.8677,2.8677,2.8677,2
2013-05-28,14:55:00,2.8664,2.8664,2.8664,2.8664,3
2013-05-28,15:00:00,2.8653,2.8653,2.8653,2.8653,1
2013-05-28,15:05:00,2.8684,2.8684,2.8684,2.8684,1
2013-05-28,15:10:00,2.8758,2.8765,2.8754,2.8754,13
2013-05-28,15:15:00,2.8743,2.8743,2.8743,2.8743,3
2013-05-28,15:25:00,2.8767,2.8793,2.8767,2.8793,17
2013-05-28,15:30:00,2.8809,2.8818,2.8785,2.8785,14
2013-05-28,15:35:00,2.8790,2.8815,2.8790,2.8815,7
2013-05-28,15:40:00,2.8816,2.8816,2.8813,2.8813,10
2013-05-28,15:45:00,2.8811,2.8811,2.8811,2.8811,5
2013-05-28,15:55:00,2.8778,2.8781,2.8778,2.8781,2
2013-05-28,16:00:00,2.8820,2.8844,2.8817,2.8824,30
2013-05-28,16:05:00,2.8855,2.8870,2.8852,2.8870,54
2013-05-28,16:10:00,2.8870,2.8890,2.8870,2.8882,8
2013-05-28,16:15:00,2.8839,2.8839,2.8839,2.8839,3
2013-05-28,16:20:00,2.8839,2.8839,2.8839,2.8839,3
2013-05-28,16:25:00,2.8823,2.8823,2.8807,2.8807,8
2013-05-28,16:30:00,2.8828,2.8839,2.8828,2.8839,4
2013-05-28,16:35:00,2.8872,2.8898,2.8872,2.8898,4
2013-05-28,16:40:00,2.8890,2.8910,2.8890,2.8894,6
2013-05-28,16:45:00,2.8901,2.8901,2.8901,2.8901,1
2013-05-28,16:50:00,2.8888,2.8888,2.8888,2.8888,1
2013-05-28,17:00:00,2.8930,2.8930,2.8930,2.8930,2
2013-05-28,17:05:00,2.8916,2.8920,2.8916,2.8920,2
2013-05-28,17:15:00,2.8910,2.8910,2.8910,2.8910,2
2013-05-28,17:20:00,2.8925,2.8925,2.8925,2.8925,1
2013-05-28,17:30:00,2.8950,2.8990,2.8950,2.8990,8
2013-05-28,17:35:00,2.9000,2.9043,2.9000,2.9043,4
2013-05-28,17:40:00,2.9038,2.9038,2.9031,2.9036,7
2013-05-28,17:50:00,2.9044,2.9044,2.9035,2.9035,2
2013-05-28,17:55:00,2.9024,2.9040,2.9024,2.9040,5
2013-05-28,18:00:00,2.9047,2.9080,2.9047,2.9074,6
2013-05-28,18:05:00,2.9088,2.9100,2.9088,2.9095,30
2013-05-28,18:10:00,2.9075,2.9075,2.9075,2.9075,1
2013-05-28,18:15:00,2.9071,2.9071,2.9071,2.9071,1
2013-05-28,18:20:00,2.9069,2.9069,2.9069,2.9069,1
2013-05-28,18:30:00,2.9062,2.9062,2.9055,2.9055,4
2013-05-28,18:40:00,2.9024,2.9024,2.9024,2.9024,1
2013-05-28,18:45:00,2.9037,2.9037,2.9037,2.9037,1
2013-05-28,18:50:00,2.9030,2.9030,2.9018,2.9025,32
2013-05-28,18:55:00,2.9025,2.9056,2.9025,2.9046,15
2013-05-28,19:15:00,2.9074,2.9078,2.9071,2.9071,19
2013-05-28,19:20:00,2.9057,2.9057,2.9020,2.9020,24
2013-05-28,19:25:00,2.9020,2.9020,2.9015,2.9015,21
2013-05-28,19:30:00,2.9015,2.9020,2.9013,2.9017,46
2013-05-28,19:35:00,2.9067,2.9075,2.9060,2.9075,48
2013-05-28,19:40:00,2.9061,2.9061,2.9061,2.9061,1
2013-05-28,19:45:00,2.9062,2.9090,2.9062,2.9072,35
2013-05-28,19:50:00,2.9070,2.9070,2.9056,2.9056,12
2013-05-28,19:55:00,2.9069,2.9069,2.9060,2.9060,6
2013-05-28,20:00:00,2.9049,2.9050,2.9033,2.9033,25
2013-05-28,20:05:00,2.9035,2.9035,2.8969,2.8969,10
2013-05-28,20:10:00,2.8979,2.8994,2.8972,2.8994,15
2013-05-28,20:15:00,2.8992,2.9017,2.8992,2.9017,4
2013-05-28,20:20:00,2.9018,2.9039,2.9014,2.9033,23
2013-05-28,20:25:00,2.9020,2.9041,2.9020,2.9030,14
2013-05-28,20:30:00,2.9045,2.9050,2.9041,2.9041,26
2013-05-28,20:35:00,2.9045,2.9050,2.9030,2.9050,20
2013-05-28,20:40:00,2.9050,2.9060,2.9043,2.9057,66
2013-05-28,20:45:00,2.9050,2.9053,2.9028,2.9028,32
2013-05-28,20:50:00,2.9025,2.9034,2.9016,2.9032,17
2013-05-28,20:55:00,2.9042,2.9075,2.9042,2.9075,83
2013-05-28,21:00:00,2.9070,2.9122,2.9070,2.9116,192
2013-05-28,21:05:00,2.9123,2.9175,2.9123,2.9157,108
2013-05-28,21:10:00,2.9161,2.9168,2.9100,2.9130,216
2013-05-28,21:15:00,2.9132,2.9155,2.9129,2.9155,18
2013-05-28,21:20:00,2.9157,2.9175,2.9130,2.9169,143
2013-05-28,21:25:00,2.9182,2.9208,2.9150,2.9150,75
2013-05-28,21:30:00,2.9150,2.9172,2.9130,2.9137,58
2013-05-28,21:35:00,2.9136,2.9152,2.9123,2.9131,36
2013-05-28,21:40:00,2.9150,2.9154,2.9115,2.9132,35
2013-05-28,21:45:00,2.9154,2.9155,2.9120,2.9142,27
2013-05-28,21:50:00,2.9134,2.9167,2.9130,2.9159,55
2013-05-28,21:55:00,2.9164,2.9164,2.9137,2.9150,31
2013-05-28,22:00:00,2.9159,2.9159,2.9139,2.9152,15
2013-05-28,22:05:00,2.9157,2.9200,2.9157,2.9200,50
2013-05-28,22:10:00,2.9200,2.9206,2.9184,2.9196,52
2013-05-28,22:15:00,2.9193,2.9199,2.9150,2.9186,98
2013-05-28,22:20:00,2.9191,2.9194,2.9165,2.9185,203
2013-05-28,22:25:00,2.9193,2.9193,2.9145,2.9146,125
2013-05-28,22:30:00,2.9151,2.9151,2.9109,2.9114,26
2013-05-28,22:35:00,2.9108,2.9120,2.9088,2.9088,35
2013-05-28,22:40:00,2.9086,2.9125,2.9086,2.9124,30
2013-05-28,22:45:00,2.9126,2.9155,2.9096,2.9150,147
2013-05-28,22:50:00,2.9150,2.9150,2.9112,2.9131,131
2013-05-28,22:55:00,2.9131,2.9131,2.9054,2.9055,137
2013-05-28,23:00:00,2.9065,2.9087,2.9053,2.9087,16
2013-05-28,23:05:00,2.9091,2.9092,2.9064,2.9075,27
2013-05-28,23:10:00,2.9067,2.9078,2.9053,2.9063,142
2013-05-28,23:15:00,2.9065,2.9099,2.9060,2.9095,107
2013-05-28,23:20:00,2.9088,2.9114,2.9087,2.9114,29
2013-05-28,23:25:00,2.9122,2.9142,2.9105,2.9135,159
2013-05-28,23:30:00,2.9121,2.9138,2.9117,2.9133,61
2013-05-28,23:35:00,2.9116,2.9160,2.9116,2.9160,26
2013-05-28,23:40:00,2.9156,2.9164,2.9140,2.9140,21
2013-05-28,23:45:00,2.9145,2.9145,2.9138,2.9140,44
2013-05-28,23:50:00,2.9124,2.9140,2.9124,2.9140,59
2013-05-28,23:55:00,2.9105,2.9113,2.9105,2.9110,23
2013-05-29,00:00:00,2.9110,2.9113,2.9071,2.9084,28
2013-05-29,00:05:00,2.9094,2.9108,2.9082,2.9105,18
2013-05-29,00:10:00,2.9102,2.9128,2.9102,2.9118,61
2013-05-29,00:15:00,2.9139,2.9139,2.9117,2.9126,9
2013-05-29,00:20:00,2.9140,2.9154,2.9140,2.9144,51
2013-05-29,00:25:00,2.9144,2.9144,2.9130,2.9130,22
2013-05-29,00:30:00,2.9132,2.9132,2.9109,2.9124,16
2013-05-29,00:35:00,2.9124,2.9125,2.9118,2.9124,29
2013-05-29,00:40:00,2.9112,2.9125,2.9112,2.9112,42
2013-05-29,00:45:00,2.9110,2.9133,2.9110,2.9133,37
2013-05-29,00:50:00,2.9128,2.9146,2.9128,2.9145,21
2013-05-29,00:55:00,2.9144,2.9149,2.9115,2.9125,9
2013-05-29,01:00:00,2.9115,2.9150,2.9115,2.9150,14
2013-05-29,01:05:00,2.9148,2.9154,2.9137,2.9137,7
2013-05-29,01:10:00,2.9116,2.9141,2.9111,2.9135,37
2013-05-29,01:15:00,2.9121,2.9133,2.9120,2.9125,27
2013-05-29,01:20:00,2.9116,2.9126,2.9087,2.9102,30
2013-05-29,01:25:00,2.9110,2.9144,2.9110,2.9144,16
2013-05-29,01:30:00,2.9145,2.9151,2.9117,2.9140,25
2013-05-29,01:35:00,2.9143,2.9158,2.9135,2.9146,34
2013-05-29,01:40:00,2.9144,2.9155,2.9140,2.9145,17
2013-05-29,01:45:00,2.9129,2.9138,2.9129,2.9133,4
2013-05-29,01:50:00,2.9130,2.9133,2.9128,2.9133,3
2013-05-29,01:55:00,2.9120,2.9149,2.9120,2.9138,44
2013-05-29,02:00:00,2.9131,2.9141,2.9116,2.9120,15
2013-05-29,02:05:00,2.9139,2.9139,2.9097,2.9107,28
2013-05-29,02:10:00,2.9099,2.9122,2.9098,2.9109,27
2013-05-29,02:15:00,2.9112,2.9112,2.9071,2.9106,77
2013-05-29,02:20:00,2.9077,2.9095,2.9045,2.9071,67
2013-05-29,02:25:00,2.9060,2.9080,2.9055,2.9065,579
2013-05-29,02:30:00,2.9067,2.9090,2.9065,2.9077,147
2013-05-29,02:35:00,2.9078,2.9078,2.9070,2.9075,71
2013-05-29,02:40:00,2.9075,2.9090,2.9075,2.9090,6
2013-05-29,02:45:00,2.9090,2.9090,2.9090,2.9090,15
2013-05-29,02:50:00,2.9093,2.9105,2.9093,2.9105,17
2013-05-29,02:55:00,2.9100,2.9105,2.9097,2.9100,36
2013-05-29,03:00:00,2.9092,2.9092,2.9092,2.9092,2
2013-05-29,03:05:00,2.9095,2.9098,2.9090,2.9098,36
2013-05-29,03:10:00,2.9098,2.9100,2.9080,2.9080,857
2013-05-29,03:15:00,2.9094,2.9115,2.9070,2.9086,313
2013-05-29,03:20:00,2.9085,2.9085,2.9085,2.9085,2
2013-05-29,03:25:00,2.9078,2.9082,2.9078,2.9081,12
2013-05-29,03:30:00,2.9082,2.9097,2.9082,2.9097,17
2013-05-29,03:35:00,2.9097,2.9097,2.9091,2.9097,31
2013-05-29,03:40:00,2.9097,2.9097,2.9097,2.9097,3
2013-05-29,03:45:00,2.9097,2.9105,2.9093,2.9105,3
2013-05-29,03:50:00,2.9108,2.9119,2.9108,2.9119,17
2013-05-29,04:10:00,2.9114,2.9117,2.9114,2.9117,5
2013-05-29,04:20:00,2.9117,2.9117,2.9117,2.9117,2
2013-05-29,04:25:00,2.9109,2.9109,2.9106,2.9107,8
2013-05-29,04:35:00,2.9066,2.9101,2.9066,2.9100,6
2013-05-29,04:40:00,2.9112,2.9112,2.9099,2.9099,3
2013-05-29,04:45:00,2.9112,2.9112,2.9112,2.9112,6
2013-05-29,04:55:00,2.9110,2.9110,2.9081,2.9081,30
2013-05-29,06:35:00,2.9085,2.9085,2.9085,2.9085,1
2013-05-29,06:45:00,2.9077,2.9077,2.9077,2.9077,2
2013-05-29,07:25:00,2.9076,2.9076,2.9076,2.9076,2
2013-05-29,08:10:00,2.9066,2.9066,2.9066,2.9066,1
2013-05-29,10:30:00,2.9050,2.9050,2.9050,2.9050,2
2013-05-29,10:45:00,2.9026,2.9026,2.9024,2.9024,2
2013-05-29,11:30:00,2.9043,2.9043,2.9043,2.9043,1
2013-05-29,11:40:00,2.9035,2.9035,2.9035,2.9035,6
2013-05-29,11:45:00,2.9046,2.9046,2.9046,2.9046,1
2013-05-29,12:05:00,2.9050,2.9050,2.9050,2.9050,2
2013-05-29,12:15:00,2.9035,2.9035,2.9035,2.9035,2
2013-05-29,13:10:00,2.9035,2.9035,2.9030,2.9030,8
2013-05-29,13:30:00,2.9030,2.9030,2.9028,2.9028,5
2013-05-29,14:00:00,2.9025,2.9050,2.9020,2.9020,17
2013-05-29,14:20:00,2.9050,2.9050,2.9050,2.9050,5
2013-05-29,14:50:00,2.9020,2.9020,2.9020,2.9020,7
2013-05-29,14:55:00,2.9020,2.9020,2.9015,2.9015,7
2013-05-29,15:00:00,2.9014,2.9014,2.8994,2.8994,8
2013-05-29,15:05:00,2.8951,2.8951,2.8937,2.8937,7
2013-05-29,15:10:00,2.8950,2.8950,2.8950,2.8950,2
2013-05-29,15:25:00,2.8950,2.8950,2.8950,2.8950,1
2013-05-29,15:35:00,2.8925,2.8925,2.8916,2.8916,15
2013-05-29,16:00:00,2.8972,2.8972,2.8972,2.8972,2
2013-05-29,16:25:00,2.9021,2.9021,2.9021,2.9021,1
2013-05-29,16:45:00,2.8957,2.8957,2.8957,2.8957,1
2013-05-29,18:30:00,2.9000,2.9000,2.9000,2.9000,5
2013-05-29,18:40:00,2.8973,2.8991,2.8973,2.8986,4
2013-05-29,19:00:00,2.9000,2.9000,2.8984,2.8984,2
2013-05-29,19:10:00,2.8960,2.8970,2.8960,2.8970,10
2013-05-29,19:20:00,2.8969,2.8972,2.8969,2.8972,14
2013-05-29,19:30:00,2.8965,2.8965,2.8965,2.8965,1
2013-05-29,19:35:00,2.8973,2.8976,2.8973,2.8976,2
2013-05-29,19:40:00,2.8965,2.8965,2.8952,2.8952,3
2013-05-29,19:50:00,2.8935,2.8935,2.8935,2.8935,1
2013-05-29,19:55:00,2.8934,2.8945,2.8934,2.8945,10
2013-05-29,20:00:00,2.8958,2.8972,2.8958,2.8972,9
2013-05-29,20:05:00,2.8965,2.8965,2.8952,2.8960,4
2013-05-29,20:10:00,2.8965,2.8975,2.8965,2.8975,10
2013-05-29,20:15:00,2.8995,2.8995,2.8995,2.8995,1
2013-05-29,20:20:00,2.9003,2.9003,2.9003,2.9003,1
2013-05-29,20:25:00,2.8990,2.8990,2.8989,2.8989,2
2013-05-29,20:30:00,2.8966,2.8979,2.8966,2.8978,12
2013-05-29,20:35:00,2.8982,2.8982,2.8982,2.8982,2
2013-05-29,20:40:00,2.8973,2.8976,2.8971,2.8971,28
2013-05-29,20:45:00,2.8957,2.8978,2.8957,2.8978,6
2013-05-29,20:50:00,2.8984,2.8984,2.8964,2.8964,2
2013-05-29,20:55:00,2.8997,2.9008,2.8985,2.8985,102
2013-05-29,21:00:00,2.8987,2.9004,2.8955,2.8998,46
2013-05-29,21:05:00,2.8942,2.8955,2.8921,2.8941,15
2013-05-29,21:10:00,2.8936,2.8936,2.8936,2.8936,1
2013-05-29,21:15:00,2.8920,2.8950,2.8920,2.8950,5
2013-05-29,21:20:00,2.8960,2.9011,2.8960,2.9000,30
2013-05-29,21:25:00,2.9010,2.9019,2.9010,2.9019,3
2013-05-29,21:30:00,2.9014,2.9039,2.9013,2.9039,5
2013-05-29,21:35:00,2.9063,2.9085,2.9050,2.9050,25
2013-05-29,21:40:00,2.9044,2.9046,2.9033,2.9044,4
2013-05-29,21:45:00,2.9055,2.9055,2.9002,2.9002,77
2013-05-29,21:50:00,2.9010,2.9027,2.9008,2.9017,16
2013-05-29,21:55:00,2.9019,2.9019,2.8989,2.8989,23
2013-05-29,22:00:00,2.8982,2.9029,2.8979,2.9024,18
2013-05-29,22:05:00,2.8993,2.9010,2.8993,2.9010,4
2013-05-29,22:10:00,2.9031,2.9031,2.9031,2.9031,1
2013-05-29,22:15:00,2.9020,2.9049,2.9020,2.9021,11
2013-05-29,22:20:00,2.9029,2.9029,2.8989,2.8997,27
2013-05-29,22:25:00,2.9000,2.9014,2.8980,2.8980,63
2013-05-29,22:30:00,2.8988,2.8988,2.8988,2.8988,50
2013-05-29,22:35:00,2.9019,2.9037,2.9017,2.9034,14
2013-05-29,22:40:00,2.9023,2.9032,2.8986,2.9004,25
2013-05-29,22:45:00,2.8996,2.8996,2.8996,2.8996,1
2013-05-29,22:50:00,2.9017,2.9017,2.9017,2.9017,1
2013-05-29,22:55:00,2.9003,2.9003,2.9002,2.9002,2
2013-05-29,23:00:00,2.8967,2.8967,2.8890,2.8900,36
2013-05-29,23:05:00,2.8903,2.8903,2.8862,2.8863,114
2013-05-29,23:10:00,2.8850,2.8850,2.8783,2.8798,82
2013-05-29,23:15:00,2.8780,2.8780,2.8662,2.8707,71
2013-05-29,23:20:00,2.8702,2.8750,2.8675,2.8750,177
2013-05-29,23:25:00,2.8749,2.8794,2.8748,2.8749,175
2013-05-29,23:30:00,2.8754,2.8776,2.8751,2.8770,26
2013-05-29,23:35:00,2.8781,2.8781,2.8781,2.8781,1
2013-05-29,23:40:00,2.8778,2.8789,2.8778,2.8789,3
2013-05-29,23:45:00,2.8806,2.8807,2.8806,2.8807,4
2013-05-29,23:50:00,2.8798,2.8798,2.8798,2.8798,1
2013-05-29,23:55:00,2.8778,2.8778,2.8776,2.8776,2
2013-05-30,00:00:00,2.8759,2.8759,2.8737,2.8737,38
2013-05-30,00:05:00,2.8722,2.8746,2.8722,2.8746,4
2013-05-30,00:10:00,2.8753,2.8753,2.8753,2.8753,21
2013-05-30,00:15:00,2.8753,2.8753,2.8753,2.8753,44
2013-05-30,00:25:00,2.8748,2.8748,2.8740,2.8740,2
2013-05-30,00:30:00,2.8751,2.8751,2.8739,2.8739,7
2013-05-30,00:40:00,2.8747,2.8747,2.8747,2.8747,1
2013-05-30,00:45:00,2.8750,2.8750,2.8725,2.8725,25
2013-05-30,00:50:00,2.8737,2.8737,2.8724,2.8724,33
2013-05-30,00:55:00,2.8712,2.8712,2.8681,2.8704,74
2013-05-30,01:00:00,2.8720,2.8720,2.8700,2.8712,19
2013-05-30,01:05:00,2.8720,2.8730,2.8709,2.8730,17
2013-05-30,01:10:00,2.8746,2.8750,2.8734,2.8750,13
2013-05-30,01:15:00,2.8752,2.8768,2.8744,2.8767,25
2013-05-30,01:20:00,2.8760,2.8761,2.8759,2.8759,12
2013-05-30,01:25:00,2.8760,2.8784,2.8742,2.8784,30
2013-05-30,01:30:00,2.8776,2.8784,2.8752,2.8752,22
2013-05-30,01:35:00,2.8720,2.8729,2.8720,2.8729,6
2013-05-30,01:45:00,2.8786,2.8787,2.8780,2.8780,5
2013-05-30,01:50:00,2.8775,2.8784,2.8775,2.8780,11
2013-05-30,01:55:00,2.8775,2.8800,2.8775,2.8795,7
2013-05-30,02:00:00,2.8779,2.8779,2.8739,2.8739,23
2013-05-30,02:05:00,2.8745,2.8770,2.8745,2.8770,31
2013-05-30,02:10:00,2.8759,2.8764,2.8747,2.8760,35
2013-05-30,02:15:00,2.8763,2.8763,2.8736,2.8759,41
2013-05-30,02:20:00,2.8765,2.8795,2.8760,2.8780,112
2013-05-30,02:25:00,2.8784,2.8794,2.8665,2.8680,479
2013-05-30,02:30:00,2.8682,2.8687,2.8650,2.8650,47
2013-05-30,02:35:00,2.8658,2.8672,2.8658,2.8672,8
2013-05-30,02:40:00,2.8663,2.8668,2.8663,2.8668,3
2013-05-30,02:45:00,2.8663,2.8663,2.8661,2.8661,6
2013-05-30,02:50:00,2.8683,2.8685,2.8683,2.8685,2
2013-05-30,02:55:00,2.8696,2.8696,2.8696,2.8696,4
2013-05-30,03:05:00,2.8695,2.8695,2.8675,2.8676,55
2013-05-30,03:10:00,2.8681,2.8706,2.8680,2.8706,546
2013-05-30,03:15:00,2.8705,2.8720,2.8700,2.8713,313
2013-05-30,03:20:00,2.8713,2.8735,2.8713,2.8735,45
2013-05-30,03:25:00,2.8737,2.8743,2.8737,2.8739,7
2013-05-30,03:30:00,2.8750,2.8750,2.8750,2.8750,3
2013-05-30,03:35:00,2.8743,2.8743,2.8743,2.8743,2
2013-05-30,03:45:00,2.8735,2.8735,2.8735,2.8735,1
2013-05-30,03:50:00,2.8727,2.8727,2.8724,2.8726,4
2013-05-30,04:00:00,2.8750,2.8753,2.8750,2.8753,2
2013-05-30,04:05:00,2.8733,2.8743,2.8733,2.8743,2
2013-05-30,04:10:00,2.8725,2.8725,2.8721,2.8724,6
2013-05-30,04:20:00,2.8724,2.8725,2.8724,2.8725,5
2013-05-30,04:25:00,2.8733,2.8738,2.8733,2.8738,3
2013-05-30,04:30:00,2.8684,2.8710,2.8675,2.8675,19
2013-05-30,04:35:00,2.8650,2.8650,2.8650,2.8650,1
2013-05-30,04:40:00,2.8666,2.8666,2.8666,2.8666,1
2013-05-30,04:55:00,2.8653,2.8653,2.8653,2.8653,1
2013-05-30,05:05:00,2.8653,2.8653,2.8653,2.8653,1
2013-05-30,05:10:00,2.8655,2.8655,2.8655,2.8655,5
2013-05-30,06:00:00,2.8635,2.8665,2.8635,2.8665,8
2013-05-30,06:15:00,2.8642,2.8642,2.8640,2.8640,2
2013-05-30,07:25:00,2.8648,2.8648,2.8648,2.8648,1
2013-05-30,10:45:00,2.8716,2.8716,2.8716,2.8716,1
2013-05-30,15:25:00,2.8600,2.8600,2.8597,2.8597,2
2013-05-30,15:40:00,2.8630,2.8630,2.8630,2.8630,1
2013-05-30,15:45:00,2.8671,2.8671,2.8655,2.8655,5
2013-05-30,16:00:00,2.8646,2.8646,2.8646,2.8646,5
2013-05-30,16:05:00,2.8634,2.8634,2.8603,2.8603,9
2013-05-30,16:10:00,2.8603,2.8603,2.8603,2.8603,6
2013-05-30,16:20:00,2.8569,2.8569,2.8569,2.8569,20
2013-05-30,17:10:00,2.8569,2.8569,2.8569,2.8569,6
2013-05-30,17:15:00,2.8551,2.8551,2.8551,2.8551,1
2013-05-30,17:20:00,2.8510,2.8510,2.8496,2.8496,2
2013-05-30,17:30:00,2.8476,2.8476,2.8435,2.8435,6
2013-05-30,17:35:00,2.8435,2.8435,2.8435,2.8435,1
2013-05-30,18:05:00,2.8470,2.8470,2.8470,2.8470,2
2013-05-30,18:30:00,2.8445,2.8445,2.8440,2.8440,5
2013-05-30,18:35:00,2.8440,2.8444,2.8440,2.8444,6
2013-05-30,19:15:00,2.8503,2.8503,2.8503,2.8503,1
2013-05-30,19:25:00,2.8478,2.8478,2.8478,2.8478,1
2013-05-30,19:40:00,2.8436,2.8436,2.8436,2.8436,1
2013-05-30,19:45:00,2.8451,2.8451,2.8451,2.8451,1
2013-05-30,19:50:00,2.8451,2.8451,2.8451,2.8451,1
2013-05-30,19:55:00,2.8482,2.8482,2.8482,2.8482,3
2013-05-30,20:00:00,2.8473,2.8476,2.8473,2.8476,14
2013-05-30,20:05:00,2.8445,2.8470,2.8445,2.8470,5
2013-05-30,20:10:00,2.8470,2.8470,2.8467,2.8470,4
2013-05-30,20:15:00,2.8447,2.8447,2.8436,2.8442,6
2013-05-30,20:20:00,2.8434,2.8450,2.8424,2.8430,20
2013-05-30,20:25:00,2.8440,2.8455,2.8440,2.8455,4
2013-05-30,20:30:00,2.8478,2.8478,2.8440,2.8467,19
2013-05-30,20:35:00,2.8464,2.8464,2.8440,2.8440,3
2013-05-30,20:40:00,2.8458,2.8464,2.8457,2.8464,22
2013-05-30,20:45:00,2.8460,2.8475,2.8460,2.8475,2
2013-05-30,20:50:00,2.8477,2.8477,2.8447,2.8453,10
2013-05-30,20:55:00,2.8440,2.8440,2.8407,2.8420,73
2013-05-30,21:00:00,2.8400,2.8400,2.8300,2.8316,36
2013-05-30,21:05:00,2.8314,2.8338,2.8314,2.8338,14
2013-05-30,21:10:00,2.8308,2.8316,2.8300,2.8308,18
2013-05-30,21:15:00,2.8338,2.8338,2.8338,2.8338,1
2013-05-30,21:20:00,2.8345,2.8360,2.8345,2.8357,5
2013-05-30,21:25:00,2.8347,2.8347,2.8330,2.8330,3
2013-05-30,21:30:00,2.8337,2.8337,2.8337,2.8337,1
2013-05-30,21:35:00,2.8323,2.8412,2.8323,2.8389,16
2013-05-30,21:40:00,2.8388,2.8388,2.8370,2.8385,31
2013-05-30,21:45:00,2.8381,2.8408,2.8374,2.8397,23
2013-05-30,21:50:00,2.8388,2.8399,2.8371,2.8386,14
2013-05-30,21:55:00,2.8386,2.8386,2.8360,2.8366,6
2013-05-30,22:00:00,2.8339,2.8360,2.8310,2.8315,22
2013-05-30,22:05:00,2.8290,2.8293,2.8285,2.8285,4
2013-05-30,22:10:00,2.8321,2.8375,2.8321,2.8370,15
2013-05-30,22:15:00,2.8358,2.8358,2.8358,2.8358,4
2013-05-30,22:20:00,2.8365,2.8365,2.8332,2.8332,4
2013-05-30,22:25:00,2.8322,2.8335,2.8322,2.8335,4
2013-05-30,22:30:00,2.8297,2.8299,2.8274,2.8285,18
2013-05-30,22:35:00,2.8280,2.8315,2.8280,2.8315,12
2013-05-30,22:40:00,2.8310,2.8324,2.8310,2.8324,5
2013-05-30,22:45:00,2.8312,2.8325,2.8296,2.8296,13
2013-05-30,22:50:00,2.8306,2.8335,2.8302,2.8335,8
2013-05-30,22:55:00,2.8333,2.8333,2.8323,2.8326,12
2013-05-30,23:00:00,2.8352,2.8400,2.8352,2.8379,34
2013-05-30,23:05:00,2.8379,2.8379,2.8321,2.8321,56
2013-05-30,23:10:00,2.8335,2.8355,2.8306,2.8333,16
2013-05-30,23:15:00,2.8338,2.8380,2.8328,2.8380,66
2013-05-30,23:20:00,2.8380,2.8461,2.8369,2.8461,37
2013-05-30,23:25:00,2.8464,2.8554,2.8464,2.8511,150
2013-05-30,23:30:00,2.8523,2.8595,2.8523,2.8595,34
2013-05-30,23:35:00,2.8584,2.8584,2.8561,2.8561,8
2013-05-30,23:40:00,2.8555,2.8606,2.8555,2.8606,39
2013-05-30,23:45:00,2.8605,2.8655,2.8605,2.8640,54
2013-05-30,23:50:00,2.8640,2.8652,2.8640,2.8652,95
2013-05-30,23:55:00,2.8652,2.8663,2.8650,2.8650,111
2013-05-31,00:00:00,2.8631,2.8631,2.8631,2.8631,1
2013-05-31,00:05:00,2.8625,2.8626,2.8625,2.8626,2
2013-05-31,00:10:00,2.8619,2.8619,2.8619,2.8619,10
2013-05-31,00:15:00,2.8617,2.8645,2.8617,2.8628,8
2013-05-31,00:20:00,2.8639,2.8642,2.8630,2.8630,16
2013-05-31,00:30:00,2.8620,2.8620,2.8620,2.8620,1
2013-05-31,00:35:00,2.8598,2.8598,2.8598,2.8598,1
2013-05-31,00:45:00,2.8555,2.8555,2.8555,2.8555,1
2013-05-31,01:00:00,2.8540,2.8544,2.8540,2.8544,3
2013-05-31,01:05:00,2.8501,2.8501,2.8500,2.8500,5
2013-05-31,01:10:00,2.8454,2.8454,2.8451,2.8451,5
2013-05-31,01:15:00,2.8449,2.8449,2.8430,2.8442,20
2013-05-31,01:20:00,2.8430,2.8430,2.8430,2.8430,1
2013-05-31,01:25:00,2.8435,2.8435,2.8435,2.8435,1
2013-05-31,01:30:00,2.8440,2.8450,2.8440,2.8450,2
2013-05-31,01:40:00,2.8471,2.8471,2.8463,2.8468,41
2013-05-31,01:45:00,2.8459,2.8463,2.8450,2.8450,25
2013-05-31,01:50:00,2.8437,2.8445,2.8427,2.8427,7
2013-05-31,01:55:00,2.8430,2.8430,2.8430,2.8430,1
2013-05-31,02:00:00,2.8441,2.8442,2.8433,2.8442,8
2013-05-31,02:05:00,2.8421,2.8433,2.8421,2.8426,65
2013-05-31,02:10:00,2.8430,2.8430,2.8430,2.8430,1
2013-05-31,02:15:00,2.8419,2.8419,2.8404,2.8412,233
2013-05-31,02:20:00,2.8445,2.8498,2.8445,2.8488,77
2013-05-31,02:25:00,2.8485,2.8518,2.8409,2.8451,296
2013-05-31,02:30:00,2.8448,2.8448,2.8436,2.8443,15
2013-05-31,02:35:00,2.8438,2.8451,2.8438,2.8451,14
2013-05-31,02:40:00,2.8447,2.8447,2.8440,2.8440,19
2013-05-31,02:45:00,2.8440,2.8444,2.8440,2.8444,3
2013-05-31,03:00:00,2.8445,2.8445,2.8445,2.8445,2
2013-05-31,03:05:00,2.8448,2.8449,2.8444,2.8449,22
2013-05-31,03:10:00,2.8445,2.8447,2.8420,2.8420,160
2013-05-31,03:15:00,2.8425,2.8425,2.8404,2.8409,26
2013-05-31,03:30:00,2.8420,2.8420,2.8406,2.8407,7
2013-05-31,03:35:00,2.8420,2.8420,2.8420,2.8420,4
2013-05-31,03:40:00,2.8403,2.8403,2.8403,2.8403,2
2013-05-31,04:10:00,2.8405,2.8405,2.8405,2.8405,1
2013-05-31,04:15:00,2.8417,2.8417,2.8417,2.8417,6
2013-05-31,04:20:00,2.8417,2.8417,2.8408,2.8408,3
2013-05-31,04:25:00,2.8408,2.8413,2.8408,2.8410,3
2013-05-31,04:30:00,2.8431,2.8431,2.8431,2.8431,1
2013-05-31,04:45:00,2.8402,2.8402,2.8402,2.8402,1
2013-05-31,05:05:00,2.8365,2.8365,2.8349,2.8349,25
2013-05-31,06:05:00,2.8433,2.8433,2.8433,2.8433,1
2013-05-31,10:25:00,2.8426,2.8426,2.8426,2.8426,1
2013-05-31,14:25:00,2.8377,2.8377,2.8376,2.8376,7
2013-05-31,14:55:00,2.8354,2.8354,2.8354,2.8354,4
2013-05-31,15:00:00,2.8300,2.8300,2.8281,2.8281,11
2013-05-31,15:30:00,2.8200,2.8200,2.8200,2.8200,7
2013-05-31,17:35:00,2.8200,2.8200,2.8200,2.8200,18
2013-05-31,18:45:00,2.8262,2.8262,2.8262,2.8262,1
2013-05-31,18:55:00,2.8289,2.8290,2.8289,2.8290,6
2013-05-31,19:20:00,2.8278,2.8278,2.8278,2.8278,3
2013-05-31,19:25:00,2.8243,2.8243,2.8242,2.8242,2
2013-05-31,19:35:00,2.8245,2.8245,2.8245,2.8245,1
2013-05-31,19:45:00,2.8253,2.8258,2.8251,2.8251,27
2013-05-31,19:50:00,2.8260,2.8276,2.8260,2.8276,6
2013-05-31,19:55:00,2.8244,2.8244,2.8244,2.8244,5
2013-05-31,20:05:00,2.8276,2.8276,2.8276,2.8276,1
2013-05-31,20:10:00,2.8271,2.8277,2.8271,2.8277,2
2013-05-31,20:25:00,2.8255,2.8255,2.8255,2.8255,10
2013-05-31,20:30:00,2.8245,2.8266,2.8238,2.8266,35
2013-05-31,20:35:00,2.8276,2.8283,2.8269,2.8273,31
2013-05-31,20:40:00,2.8237,2.8237,2.8237,2.8237,1
2013-05-31,20:50:00,2.8222,2.8222,2.8222,2.8222,1
2013-05-31,20:55:00,2.8190,2.8190,2.8190,2.8190,1
2013-05-31,21:00:00,2.8190,2.8190,2.8190,2.8190,2
2013-05-31,21:05:00,2.8157,2.8157,2.8157,2.8157,1
2013-05-31,21:10:00,2.8161,2.8161,2.8156,2.8156,2
2013-05-31,21:15:00,2.8135,2.8135,2.8127,2.8127,7
2013-05-31,21:20:00,2.8126,2.8126,2.8126,2.8126,1
2013-05-31,21:25:00,2.8117,2.8117,2.8117,2.8117,2
2013-05-31,21:30:00,2.8095,2.8099,2.8091,2.8099,3
2013-05-31,21:35:00,2.8135,2.8135,2.8131,2.8131,2
2013-05-31,21:40:00,2.8169,2.8169,2.8127,2.8130,34
2013-05-31,21:50:00,2.8178,2.8178,2.8132,2.8132,4
2013-05-31,21:55:00,2.8132,2.8132,2.8107,2.8107,7
2013-05-31,22:00:00,2.8106,2.8106,2.8084,2.8084,2
2013-05-31,22:05:00,2.8097,2.8099,2.8095,2.8095,14
2013-05-31,22:10:00,2.8093,2.8109,2.8093,2.8107,16
2013-05-31,22:15:00,2.8109,2.8109,2.8109,2.8109,1
2013-05-31,22:25:00,2.8125,2.8134,2.8125,2.8134,2
2013-05-31,22:30:00,2.8139,2.8139,2.8139,2.8139,3
2013-05-31,22:35:00,2.8146,2.8146,2.8100,2.8100,4
2013-05-31,22:40:00,2.8115,2.8115,2.8115,2.8115,1
2013-05-31,22:45:00,2.8115,2.8115,2.8115,2.8115,9
2013-05-31,22:50:00,2.8115,2.8115,2.8115,2.8115,12
2013-05-31,22:55:00,2.8069,2.8069,2.8062,2.8062,25
2013-05-31,23:05:00,2.7920,2.7920,2.7913,2.7920,113
2013-05-31,23:10:00,2.7920,2.7920,2.7920,2.7920,1
2013-05-31,23:15:00,2.7951,2.7953,2.7951,2.7953,4
2013-05-31,23:20:00,2.7952,2.7952,2.7945,2.7945,25
2013-05-31,23:25:00,2.7983,2.8007,2.7963,2.8002,129
2013-05-31,23:30:00,2.7986,2.7992,2.7986,2.7992,13
2013-05-31,23:55:00,2.8054,2.8054,2.8054,2.8054,1
2013-06-01,00:00:00,2.8051,2.8051,2.8019,2.8019,7
2013-06-01,00:05:00,2.8006,2.8016,2.8006,2.8016,4
2013-06-01,00:40:00,2.8055,2.8055,2.8055,2.8055,20
2013-06-01,01:00:00,2.8025,2.8025,2.8023,2.8023,14
2013-06-01,01:15:00,2.7978,2.7978,2.7973,2.7973,5
2013-06-01,01:30:00,2.7990,2.7990,2.7990,2.7990,2
2013-06-01,01:35:00,2.7984,2.7984,2.7983,2.7983,2
2013-06-01,01:40:00,2.7994,2.7994,2.7994,2.7994,1
2013-06-01,02:00:00,2.8030,2.8040,2.7980,2.7995,105
2013-06-01,02:05:00,2.7989,2.7993,2.7951,2.7951,134
2013-06-01,02:10:00,2.7952,2.7952,2.7895,2.7926,119
2013-06-01,02:15:00,2.7928,2.7931,2.7885,2.7907,146
2013-06-01,02:20:00,2.7909,2.7909,2.7860,2.7877,119
2013-06-01,02:25:00,2.7876,2.7899,2.7775,2.7779,121
2013-06-01,04:30:00,2.7921,2.7921,2.7921,2.7921,1
2013-06-03,06:00:00,2.7805,2.7855,2.7805,2.7831,53
2013-06-03,06:05:00,2.7843,2.7845,2.7835,2.7845,7
2013-06-03,06:10:00,2.7831,2.7831,2.7800,2.7800,50
2013-06-03,06:15:00,2.7800,2.7808,2.7799,2.7805,17
2013-06-03,06:20:00,2.7805,2.7805,2.7799,2.7799,2
2013-06-03,06:25:00,2.7799,2.7814,2.7799,2.7803,14
2013-06-03,06:30:00,2.7801,2.7801,2.7801,2.7801,1
2013-06-03,06:35:00,2.7800,2.7806,2.7800,2.7806,2
2013-06-03,06:40:00,2.7803,2.7806,2.7803,2.7806,2
2013-06-03,06:45:00,2.7807,2.7807,2.7807,2.7807,1
2013-06-03,06:55:00,2.7804,2.7808,2.7802,2.7808,6
2013-06-03,07:05:00,2.7800,2.7800,2.7799,2.7800,17
2013-06-03,07:10:00,2.7799,2.7800,2.7795,2.7799,10
2013-06-03,07:15:00,2.7798,2.7798,2.7798,2.7798,1
2013-06-03,07:20:00,2.7794,2.7795,2.7740,2.7781,72
2013-06-03,07:30:00,2.7780,2.7780,2.7772,2.7779,5
2013-06-03,07:35:00,2.7779,2.7779,2.7779,2.7779,1
2013-06-03,07:40:00,2.7779,2.7784,2.7779,2.7783,7
2013-06-03,07:45:00,2.7777,2.7777,2.7777,2.7777,2
2013-06-03,07:55:00,2.7778,2.7778,2.7778,2.7778,2
2013-06-03,08:00:00,2.7781,2.7786,2.7776,2.7786,6
2013-06-03,08:05:00,2.7789,2.7799,2.7787,2.7787,14
2013-06-03,08:10:00,2.7795,2.7795,2.7795,2.7795,1
2013-06-03,08:15:00,2.7784,2.7793,2.7784,2.7793,2
2013-06-03,08:20:00,2.7793,2.7795,2.7793,2.7795,4
2013-06-03,08:25:00,2.7795,2.7797,2.7795,2.7797,9
2013-06-03,08:30:00,2.7800,2.7800,2.7800,2.7800,32
2013-06-03,08:35:00,2.7800,2.7800,2.7797,2.7800,31
2013-06-03,08:40:00,2.7800,2.7800,2.7798,2.7800,54
2013-06-03,08:45:00,2.7795,2.7795,2.7795,2.7795,1
2013-06-03,08:50:00,2.7795,2.7799,2.7795,2.7799,6
2013-06-03,08:55:00,2.7800,2.7800,2.7800,2.7800,4
2013-06-03,09:00:00,2.7800,2.7800,2.7795,2.7795,2
2013-06-03,09:05:00,2.7795,2.7795,2.7795,2.7795,3
2013-06-03,09:10:00,2.7794,2.7794,2.7768,2.7770,57
2013-06-03,09:15:00,2.7772,2.7773,2.7772,2.7772,12
2013-06-03,09:20:00,2.7773,2.7773,2.7770,2.7773,6
2013-06-03,09:30:00,2.7774,2.7781,2.7766,2.7781,30
2013-06-03,09:35:00,2.7779,2.7779,2.7779,2.7779,1
2013-06-03,09:40:00,2.7769,2.7773,2.7769,2.7773,4
2013-06-03,10:00:00,2.7783,2.7783,2.7783,2.7783,1
2013-06-03,10:05:00,2.7791,2.7791,2.7791,2.7791,1
2013-06-03,10:10:00,2.7791,2.7791,2.7791,2.7791,1
2013-06-03,10:15:00,2.7791,2.7791,2.7791,2.7791,1
2013-06-03,10:20:00,2.7791,2.7791,2.7791,2.7791,1
2013-06-03,10:25:00,2.7789,2.7791,2.7789,2.7791,7
2013-06-03,10:30:00,2.7797,2.7800,2.7790,2.7798,36
2013-06-03,10:35:00,2.7791,2.7791,2.7788,2.7788,5
2013-06-03,10:40:00,2.7787,2.7787,2.7784,2.7787,4
2013-06-03,10:50:00,2.7781,2.7781,2.7778,2.7778,2
2013-06-03,10:55:00,2.7799,2.7799,2.7793,2.7793,3
2013-06-03,11:00:00,2.7800,2.7805,2.7800,2.7805,15
2013-06-03,11:05:00,2.7805,2.7807,2.7802,2.7802,10
2013-06-03,11:10:00,2.7801,2.7808,2.7801,2.7808,7
2013-06-03,11:15:00,2.7810,2.7814,2.7810,2.7814,26
2013-06-03,11:20:00,2.7814,2.7814,2.7814,2.7814,33
2013-06-03,11:25:00,2.7814,2.7814,2.7813,2.7813,6
2013-06-03,11:40:00,2.7803,2.7809,2.7803,2.7806,7
2013-06-03,11:45:00,2.7808,2.7813,2.7808,2.7812,5
2013-06-03,11:50:00,2.7813,2.7813,2.7810,2.7810,5
2013-06-03,11:55:00,2.7814,2.7814,2.7814,2.7814,1
2013-06-03,12:00:00,2.7800,2.7800,2.7800,2.7800,1
2013-06-03,12:20:00,2.7810,2.7810,2.7810,2.7810,1
2013-06-03,12:30:00,2.7810,2.7811,2.7810,2.7811,8
2013-06-03,12:40:00,2.7786,2.7786,2.7784,2.7786,5
2013-06-03,13:10:00,2.7782,2.7787,2.7772,2.7787,27
2013-06-03,13:15:00,2.7772,2.7772,2.7765,2.7765,2
2013-06-03,13:25:00,2.7764,2.7764,2.7764,2.7764,10
2013-06-03,13:30:00,2.7760,2.7760,2.7738,2.7746,14
2013-06-03,13:40:00,2.7734,2.7734,2.7734,2.7734,2
2013-06-03,13:50:00,2.7728,2.7728,2.7728,2.7728,2
2013-06-03,13:55:00,2.7741,2.7741,2.7733,2.7733,5
2013-06-03,14:00:00,2.7736,2.7749,2.7736,2.7749,3
2013-06-03,14:05:00,2.7745,2.7751,2.7745,2.7751,3
2013-06-03,14:10:00,2.7750,2.7758,2.7750,2.7751,10
2013-06-03,14:15:00,2.7750,2.7769,2.7749,2.7769,39
2013-06-03,14:20:00,2.7766,2.7774,2.7765,2.7774,9
2013-06-03,14:25:00,2.7779,2.7779,2.7779,2.7779,2
2013-06-03,14:30:00,2.7789,2.7798,2.7789,2.7798,3
2013-06-03,14:35:00,2.7804,2.7807,2.7801,2.7805,11
2013-06-03,14:40:00,2.7810,2.7813,2.7810,2.7810,9
2013-06-03,14:45:00,2.7814,2.7814,2.7809,2.7809,11
2013-06-03,14:50:00,2.7810,2.7814,2.7807,2.7814,18
2013-06-03,14:55:00,2.7814,2.7825,2.7812,2.7825,108
2013-06-03,15:00:00,2.7822,2.7830,2.7818,2.7825,76
2013-06-03,15:05:00,2.7827,2.7827,2.7797,2.7802,48
2013-06-03,15:10:00,2.7761,2.7761,2.7738,2.7739,26
2013-06-03,15:15:00,2.7757,2.7757,2.7664,2.7702,236
2013-06-03,15:20:00,2.7703,2.7708,2.7686,2.7708,5
2013-06-03,15:25:00,2.7703,2.7703,2.7664,2.7694,22
2013-06-03,15:30:00,2.7692,2.7692,2.7640,2.7666,55
2013-06-03,15:35:00,2.7682,2.7725,2.7682,2.7721,21
2013-06-03,15:40:00,2.7720,2.7745,2.7700,2.7745,25
2013-06-03,15:45:00,2.7704,2.7769,2.7704,2.7769,10
2013-06-03,15:50:00,2.7747,2.7774,2.7747,2.7756,18
2013-06-03,15:55:00,2.7766,2.7787,2.7766,2.7777,6
2013-06-03,16:00:00,2.7771,2.7793,2.7756,2.7789,33
2013-06-03,16:05:00,2.7787,2.7787,2.7776,2.7776,4
2013-06-03,16:10:00,2.7769,2.7770,2.7760,2.7767,22
2013-06-03,16:20:00,2.7783,2.7797,2.7779,2.7797,4
2013-06-03,16:25:00,2.7779,2.7792,2.7762,2.7789,16
2013-06-03,16:30:00,2.7788,2.7835,2.7785,2.7830,64
2013-06-03,16:35:00,2.7834,2.7850,2.7808,2.7816,71
2013-06-03,16:40:00,2.7815,2.7867,2.7815,2.7849,74
2013-06-03,16:45:00,2.7835,2.7836,2.7810,2.7810,104
2013-06-03,16:50:00,2.7811,2.7831,2.7798,2.7831,27
2013-06-03,16:55:00,2.7832,2.7841,2.7826,2.7841,8
2013-06-03,17:00:00,2.7849,2.7953,2.7842,2.7945,411
2013-06-03,17:05:00,2.7946,2.7946,2.7886,2.7886,41
2013-06-03,17:10:00,2.7882,2.7894,2.7882,2.7894,5
2013-06-03,17:15:00,2.7907,2.7907,2.7893,2.7900,9
2013-06-03,17:20:00,2.7875,2.7893,2.7875,2.7892,3
2013-06-03,17:25:00,2.7905,2.7918,2.7897,2.7897,19
2013-06-03,17:30:00,2.7906,2.7921,2.7904,2.7920,15
2013-06-03,17:35:00,2.7922,2.7922,2.7901,2.7901,15
2013-06-03,17:40:00,2.7902,2.7902,2.7877,2.7889,11
2013-06-03,17:50:00,2.7917,2.7930,2.7904,2.7915,28
2013-06-03,17:55:00,2.7916,2.7923,2.7908,2.7908,49
2013-06-03,18:00:00,2.7918,2.7930,2.7909,2.7922,18
2013-06-03,18:05:00,2.7921,2.7958,2.7921,2.7947,90
2013-06-03,18:10:00,2.7943,2.7943,2.7939,2.7940,9
2013-06-03,18:15:00,2.7956,2.7971,2.7956,2.7968,24
2013-06-03,18:20:00,2.7967,2.7996,2.7967,2.7991,54
2013-06-03,18:25:00,2.7991,2.7991,2.7967,2.7980,17
2013-06-03,18:30:00,2.7983,2.7983,2.7957,2.7957,39
2013-06-03,18:35:00,2.7965,2.7968,2.7940,2.7963,20
2013-06-03,18:40:00,2.7974,2.7974,2.7953,2.7966,32
2013-06-03,18:45:00,2.7967,2.7975,2.7961,2.7969,44
2013-06-03,18:50:00,2.7972,2.8032,2.7971,2.8000,164
2013-06-03,18:55:00,2.8000,2.8000,2.7973,2.7985,63
2013-06-03,19:00:00,2.8011,2.8019,2.7993,2.8009,88
2013-06-03,19:05:00,2.8010,2.8024,2.8009,2.8017,26
2013-06-03,19:10:00,2.8019,2.8025,2.8004,2.8004,23
2013-06-03,19:15:00,2.8019,2.8142,2.8016,2.8142,308
2013-06-03,19:20:00,2.8143,2.8305,2.8139,2.8210,525
2013-06-03,19:25:00,2.8217,2.8228,2.8172,2.8186,131
2013-06-03,19:30:00,2.8188,2.8190,2.8173,2.8174,17
2013-06-03,19:35:00,2.8174,2.8190,2.8174,2.8185,96
2013-06-03,19:40:00,2.8182,2.8182,2.8161,2.8167,114
2013-06-03,19:45:00,2.8172,2.8181,2.8159,2.8172,49
2013-06-03,19:50:00,2.8163,2.8163,2.8130,2.8136,69
2013-06-03,19:55:00,2.8136,2.8150,2.8136,2.8141,51
2013-06-03,20:00:00,2.8146,2.8169,2.8140,2.8169,93
2013-06-03,20:05:00,2.8165,2.8170,2.8131,2.8150,60
2013-06-03,20:10:00,2.8150,2.8190,2.8150,2.8173,119
2013-06-03,20:15:00,2.8176,2.8206,2.8171,2.8181,142
2013-06-03,20:20:00,2.8185,2.8209,2.8180,2.8209,125
2013-06-03,20:25:00,2.8210,2.8210,2.8177,2.8195,149
2013-06-03,20:30:00,2.8193,2.8205,2.8183,2.8187,75
2013-06-03,20:35:00,2.8189,2.8201,2.8176,2.8182,119
2013-06-03,20:40:00,2.8187,2.8192,2.8165,2.8173,225
2013-06-03,20:45:00,2.8164,2.8167,2.8107,2.8124,451
2013-06-03,20:50:00,2.8116,2.8132,2.8074,2.8131,275
2013-06-03,20:55:00,2.8134,2.8146,2.8026,2.8038,744
2013-06-03,21:00:00,2.8042,2.8083,2.8018,2.8083,1195
2013-06-03,21:05:00,2.8084,2.8117,2.8062,2.8108,508
2013-06-03,21:10:00,2.8105,2.8167,2.8098,2.8153,639
2013-06-03,21:15:00,2.8154,2.8182,2.8132,2.8170,554
2013-06-03,21:20:00,2.8173,2.8229,2.8173,2.8203,803
2013-06-03,21:25:00,2.8202,2.8243,2.8197,2.8228,556
2013-06-03,21:30:00,2.8224,2.8230,2.8183,2.8186,296
2013-06-03,21:35:00,2.8189,2.8196,2.8136,2.8155,350
2013-06-03,21:40:00,2.8156,2.8193,2.8153,2.8163,212
2013-06-03,21:45:00,2.8165,2.8205,2.8135,2.8201,403
2013-06-03,21:50:00,2.8202,2.8228,2.8192,2.8225,555
2013-06-03,21:55:00,2.8220,2.8239,2.8214,2.8231,516
2013-06-03,22:00:00,2.8231,2.8276,2.8197,2.8244,584
2013-06-03,22:05:00,2.8251,2.8309,2.8247,2.8279,498
2013-06-03,22:10:00,2.8279,2.8466,2.8279,2.8440,1306
2013-06-03,22:15:00,2.8444,2.8450,2.8376,2.8409,681
2013-06-03,22:20:00,2.8412,2.8436,2.8365,2.8365,391
2013-06-03,22:25:00,2.8361,2.8377,2.8345,2.8363,798
2013-06-03,22:30:00,2.8364,2.8367,2.8328,2.8357,380
2013-06-03,22:35:00,2.8361,2.8367,2.8294,2.8315,448
2013-06-03,22:40:00,2.8319,2.8340,2.8293,2.8330,307
2013-06-03,22:45:00,2.8335,2.8338,2.8286,2.8304,287
2013-06-03,22:50:00,2.8301,2.8320,2.8291,2.8297,562
2013-06-03,22:55:00,2.8297,2.8310,2.8267,2.8273,284
2013-06-03,23:00:00,2.8274,2.8280,2.8218,2.8221,480
2013-06-03,23:05:00,2.8219,2.8259,2.8201,2.8222,437
2013-06-03,23:10:00,2.8225,2.8299,2.8225,2.8298,378
2013-06-03,23:15:00,2.8303,2.8327,2.8284,2.8289,349
2013-06-03,23:20:00,2.8290,2.8304,2.8241,2.8266,175
2013-06-03,23:25:00,2.8260,2.8329,2.8260,2.8313,566
2013-06-03,23:30:00,2.8319,2.8379,2.8318,2.8361,434
2013-06-03,23:35:00,2.8362,2.8400,2.8356,2.8382,374
2013-06-03,23:40:00,2.8380,2.8397,2.8348,2.8361,349
2013-06-03,23:45:00,2.8370,2.8376,2.8344,2.8375,131
2013-06-03,23:50:00,2.8377,2.8384,2.8354,2.8380,99
2013-06-03,23:55:00,2.8379,2.8405,2.8364,2.8388,332
2013-06-04,00:00:00,2.8397,2.8410,2.8369,2.8390,377
2013-06-04,00:05:00,2.8388,2.8410,2.8379,2.8401,260
2013-06-04,00:10:00,2.8410,2.8419,2.8365,2.8381,177
2013-06-04,00:15:00,2.8373,2.8391,2.8360,2.8375,237
2013-06-04,00:20:00,2.8379,2.8379,2.8345,2.8357,119
2013-06-04,00:25:00,2.8364,2.8398,2.8357,2.8395,121
2013-06-04,00:30:00,2.8395,2.8415,2.8386,2.8407,191
2013-06-04,00:35:00,2.8400,2.8403,2.8381,2.8395,120
2013-06-04,00:40:00,2.8391,2.8401,2.8374,2.8391,127
2013-06-04,00:45:00,2.8389,2.8405,2.8386,2.8400,184
2013-06-04,00:50:00,2.8402,2.8405,2.8375,2.8384,171
2013-06-04,00:55:00,2.8387,2.8391,2.8352,2.8362,319
2013-06-04,01:00:00,2.8368,2.8379,2.8351,2.8356,70
2013-06-04,01:05:00,2.8355,2.8377,2.8332,2.8377,332
2013-06-04,01:10:00,2.8373,2.8394,2.8369,2.8384,213
2013-06-04,01:15:00,2.8391,2.8391,2.8360,2.8364,179
2013-06-04,01:20:00,2.8362,2.8362,2.8343,2.8353,57
2013-06-04,01:25:00,2.8355,2.8379,2.8348,2.8378,91
2013-06-04,01:30:00,2.8385,2.8425,2.8385,2.8408,184
2013-06-04,01:35:00,2.8409,2.8434,2.8399,2.8415,214
2013-06-04,01:40:00,2.8418,2.8430,2.8411,2.8415,117
2013-06-04,01:45:00,2.8418,2.8433,2.8413,2.8418,114
2013-06-04,01:50:00,2.8421,2.8443,2.8415,2.8432,176
2013-06-04,01:55:00,2.8436,2.8448,2.8434,2.8436,133
2013-06-04,02:00:00,2.8436,2.8441,2.8414,2.8420,298
2013-06-04,02:05:00,2.8419,2.8432,2.8405,2.8414,214
2013-06-04,02:10:00,2.8410,2.8412,2.8358,2.8360,426
2013-06-04,02:15:00,2.8362,2.8380,2.8358,2.8364,350
2013-06-04,02:20:00,2.8370,2.8400,2.8340,2.8348,520
2013-06-04,02:25:00,2.8343,2.8358,2.8325,2.8335,1521
2013-06-04,02:30:00,2.8337,2.8361,2.8335,2.8361,436
2013-06-04,02:35:00,2.8362,2.8384,2.8356,2.8383,274
2013-06-04,02:40:00,2.8393,2.8406,2.8390,2.8390,81
2013-06-04,02:45:00,2.8394,2.8394,2.8380,2.8385,178
2013-06-04,02:50:00,2.8386,2.8401,2.8385,2.8397,55
2013-06-04,02:55:00,2.8398,2.8408,2.8395,2.8408,291
2013-06-04,03:00:00,2.8408,2.8410,2.8403,2.8406,50
2013-06-04,03:05:00,2.8402,2.8409,2.8385,2.8387,92
2013-06-04,03:10:00,2.8390,2.8399,2.8375,2.8375,748
2013-06-04,03:15:00,2.8377,2.8404,2.8375,2.8400,524
2013-06-04,03:20:00,2.8400,2.8412,2.8400,2.8401,52
2013-06-04,03:25:00,2.8405,2.8405,2.8394,2.8394,47
2013-06-04,03:30:00,2.8393,2.8404,2.8392,2.8404,27
2013-06-04,03:35:00,2.8403,2.8410,2.8402,2.8408,19
2013-06-04,03:40:00,2.8408,2.8408,2.8391,2.8400,27
2013-06-04,03:45:00,2.8395,2.8400,2.8390,2.8394,31
2013-06-04,03:50:00,2.8393,2.8398,2.8393,2.8394,16
2013-06-04,03:55:00,2.8397,2.8410,2.8396,2.8399,116
2013-06-04,04:00:00,2.8406,2.8407,2.8393,2.8394,17
2013-06-04,04:05:00,2.8396,2.8404,2.8396,2.8402,18
2013-06-04,04:10:00,2.8401,2.8401,2.8401,2.8401,1
2013-06-04,04:15:00,2.8393,2.8393,2.8392,2.8392,5
2013-06-04,04:20:00,2.8399,2.8399,2.8399,2.8399,3
2013-06-04,04:25:00,2.8406,2.8417,2.8406,2.8417,7
2013-06-04,04:30:00,2.8416,2.8420,2.8394,2.8394,35
2013-06-04,04:40:00,2.8388,2.8388,2.8388,2.8388,7
2013-06-04,04:45:00,2.8404,2.8404,2.8404,2.8404,1
2013-06-04,04:50:00,2.8404,2.8404,2.8396,2.8396,8
2013-06-04,04:55:00,2.8406,2.8419,2.8406,2.8419,15
2013-06-04,05:00:00,2.8419,2.8424,2.8419,2.8420,5
2013-06-04,05:05:00,2.8417,2.8438,2.8417,2.8435,31
2013-06-04,05:10:00,2.8420,2.8430,2.8420,2.8430,6
2013-06-04,06:00:00,2.8431,2.8450,2.8431,2.8431,12
2013-06-04,06:05:00,2.8430,2.8430,2.8384,2.8384,23
2013-06-04,06:20:00,2.8423,2.8423,2.8423,2.8423,2
2013-06-04,06:25:00,2.8423,2.8423,2.8423,2.8423,3
2013-06-04,06:30:00,2.8390,2.8390,2.8371,2.8371,6
2013-06-04,06:35:00,2.8380,2.8380,2.8373,2.8373,3
2013-06-04,06:45:00,2.8368,2.8368,2.8368,2.8368,1
2013-06-04,07:00:00,2.8379,2.8379,2.8379,2.8379,1
2013-06-04,07:10:00,2.8375,2.8375,2.8354,2.8354,26
2013-06-04,07:15:00,2.8352,2.8352,2.8334,2.8334,77
2013-06-04,07:35:00,2.8347,2.8347,2.8347,2.8347,2
2013-06-04,07:40:00,2.8358,2.8359,2.8348,2.8358,6
2013-06-04,07:50:00,2.8359,2.8359,2.8359,2.8359,1
2013-06-04,07:55:00,2.8358,2.8358,2.8358,2.8358,1
2013-06-04,08:00:00,2.8358,2.8359,2.8354,2.8359,13
2013-06-04,08:05:00,2.8359,2.8359,2.8354,2.8354,5
2013-06-04,08:10:00,2.8357,2.8357,2.8354,2.8354,3
2013-06-04,08:20:00,2.8353,2.8360,2.8353,2.8360,2
2013-06-04,08:25:00,2.8352,2.8352,2.8352,2.8352,2
2013-06-04,08:30:00,2.8350,2.8350,2.8350,2.8350,1
2013-06-04,08:35:00,2.8362,2.8362,2.8362,2.8362,1
2013-06-04,08:40:00,2.8352,2.8352,2.8351,2.8351,7
2013-06-04,08:45:00,2.8346,2.8360,2.8346,2.8360,3
2013-06-04,08:50:00,2.8345,2.8345,2.8345,2.8345,2
2013-06-04,08:55:00,2.8343,2.8350,2.8343,2.8350,2
2013-06-04,09:05:00,2.8350,2.8350,2.8350,2.8350,2
2013-06-04,09:10:00,2.8352,2.8352,2.8341,2.8341,2
2013-06-04,09:15:00,2.8351,2.8358,2.8351,2.8358,2
2013-06-04,09:30:00,2.8359,2.8360,2.8359,2.8360,7
2013-06-04,09:35:00,2.8360,2.8364,2.8359,2.8364,22
2013-06-04,09:40:00,2.8364,2.8364,2.8353,2.8354,11
2013-06-04,09:45:00,2.8357,2.8357,2.8357,2.8357,1
2013-06-04,09:50:00,2.8357,2.8360,2.8339,2.8339,12
2013-06-04,09:55:00,2.8348,2.8350,2.8348,2.8350,2
2013-06-04,10:00:00,2.8359,2.8359,2.8351,2.8351,3
2013-06-04,10:05:00,2.8359,2.8361,2.8359,2.8361,35
2013-06-04,10:10:00,2.8359,2.8367,2.8359,2.8365,12
2013-06-04,10:15:00,2.8373,2.8379,2.8373,2.8373,41
2013-06-04,10:20:00,2.8375,2.8375,2.8375,2.8375,1
2013-06-04,10:25:00,2.8374,2.8374,2.8366,2.8366,2
2013-06-04,10:30:00,2.8366,2.8366,2.8366,2.8366,2
2013-06-04,10:35:00,2.8367,2.8374,2.8366,2.8366,20
2013-06-04,10:40:00,2.8367,2.8371,2.8367,2.8367,7
2013-06-04,10:50:00,2.8364,2.8364,2.8364,2.8364,11
2013-06-04,10:55:00,2.8361,2.8361,2.8359,2.8359,15
2013-06-04,11:00:00,2.8354,2.8354,2.8352,2.8352,9
2013-06-04,11:05:00,2.8351,2.8351,2.8343,2.8343,21
2013-06-04,11:10:00,2.8340,2.8343,2.8339,2.8343,6
2013-06-04,11:15:00,2.8342,2.8347,2.8342,2.8347,3
2013-06-04,11:30:00,2.8355,2.8355,2.8355,2.8355,1
2013-06-04,11:35:00,2.8352,2.8360,2.8352,2.8360,15
2013-06-04,11:45:00,2.8359,2.8359,2.8359,2.8359,6
2013-06-04,11:50:00,2.8354,2.8354,2.8352,2.8352,6
2013-06-04,11:55:00,2.8359,2.8359,2.8359,2.8359,11
2013-06-04,12:00:00,2.8355,2.8377,2.8354,2.8377,13
2013-06-04,12:05:00,2.8376,2.8376,2.8374,2.8374,3
2013-06-04,12:25:00,2.8367,2.8367,2.8367,2.8367,1
2013-06-04,12:30:00,2.8365,2.8367,2.8365,2.8367,3
2013-06-04,12:35:00,2.8360,2.8367,2.8359,2.8359,23
2013-06-04,12:40:00,2.8352,2.8352,2.8351,2.8351,20
2013-06-04,12:50:00,2.8355,2.8355,2.8355,2.8355,1
2013-06-04,13:00:00,2.8351,2.8351,2.8347,2.8351,17
2013-06-04,13:05:00,2.8351,2.8351,2.8351,2.8351,4
2013-06-04,13:10:00,2.8359,2.8359,2.8348,2.8348,19
2013-06-04,13:20:00,2.8354,2.8354,2.8354,2.8354,1
2013-06-04,13:35:00,2.8351,2.8351,2.8351,2.8351,1
2013-06-04,13:45:00,2.8366,2.8376,2.8366,2.8376,11
2013-06-04,13:50:00,2.8377,2.8377,2.8372,2.8376,12
2013-06-04,13:55:00,2.8371,2.8371,2.8371,2.8371,1
2013-06-04,14:00:00,2.8388,2.8389,2.8388,2.8388,3
2013-06-04,14:05:00,2.8377,2.8377,2.8373,2.8373,4
2013-06-04,14:10:00,2.8376,2.8376,2.8376,2.8376,2
2013-06-04,14:35:00,2.8366,2.8366,2.8366,2.8366,2
2013-06-04,14:40:00,2.8361,2.8365,2.8361,2.8365,2
2013-06-04,14:45:00,2.8365,2.8369,2.8365,2.8369,2
2013-06-04,14:50:00,2.8367,2.8367,2.8367,2.8367,1
2013-06-04,14:55:00,2.8365,2.8366,2.8356,2.8366,20
2013-06-04,15:00:00,2.8369,2.8390,2.8366,2.8390,26
2013-06-04,15:05:00,2.8397,2.8415,2.8397,2.8406,14
2013-06-04,15:10:00,2.8414,2.8414,2.8401,2.8407,7
2013-06-04,15:15:00,2.8405,2.8405,2.8393,2.8393,4
2013-06-04,15:20:00,2.8379,2.8379,2.8356,2.8356,11
2013-06-04,15:25:00,2.8360,2.8360,2.8348,2.8352,18
2013-06-04,15:30:00,2.8348,2.8362,2.8340,2.8362,15
2013-06-04,15:35:00,2.8349,2.8356,2.8304,2.8326,154
2013-06-04,15:40:00,2.8318,2.8319,2.8305,2.8305,15
2013-06-04,15:45:00,2.8310,2.8318,2.8294,2.8306,25
2013-06-04,15:50:00,2.8316,2.8340,2.8307,2.8335,14
2013-06-04,15:55:00,2.8336,2.8336,2.8285,2.8307,51
2013-06-04,16:00:00,2.8285,2.8287,2.8279,2.8287,28
2013-06-04,16:05:00,2.8308,2.8324,2.8302,2.8324,8
2013-06-04,16:10:00,2.8333,2.8335,2.8308,2.8308,24
2013-06-04,16:15:00,2.8306,2.8306,2.8261,2.8272,60
2013-06-04,16:20:00,2.8270,2.8307,2.8263,2.8273,36
2013-06-04,16:25:00,2.8292,2.8314,2.8278,2.8311,43
2013-06-04,16:30:00,2.8325,2.8326,2.8302,2.8319,16
2013-06-04,16:35:00,2.8311,2.8325,2.8307,2.8323,8
2013-06-04,16:40:00,2.8314,2.8326,2.8314,2.8320,49
2013-06-04,16:45:00,2.8320,2.8335,2.8317,2.8317,33
2013-06-04,16:50:00,2.8319,2.8328,2.8301,2.8301,9
2013-06-04,16:55:00,2.8295,2.8302,2.8295,2.8302,4
2013-06-04,17:00:00,2.8298,2.8307,2.8278,2.8302,20
2013-06-04,17:05:00,2.8306,2.8308,2.8287,2.8295,21
2013-06-04,17:10:00,2.8295,2.8317,2.8295,2.8317,5
2013-06-04,17:15:00,2.8303,2.8321,2.8299,2.8321,11
2013-06-04,17:20:00,2.8304,2.8304,2.8283,2.8285,17
2013-06-04,17:25:00,2.8287,2.8290,2.8287,2.8290,4
2013-06-04,17:30:00,2.8291,2.8300,2.8283,2.8300,10
2013-06-04,17:35:00,2.8308,2.8310,2.8292,2.8310,6
2013-06-04,17:40:00,2.8302,2.8314,2.8292,2.8314,10
2013-06-04,17:45:00,2.8300,2.8300,2.8294,2.8294,3
2013-06-04,17:55:00,2.8295,2.8302,2.8290,2.8295,6
2013-06-04,18:00:00,2.8295,2.8300,2.8292,2.8300,5
2013-06-04,18:05:00,2.8302,2.8310,2.8302,2.8310,2
2013-06-04,18:10:00,2.8292,2.8303,2.8292,2.8303,5
2013-06-04,18:15:00,2.8294,2.8312,2.8293,2.8307,10
2013-06-04,18:20:00,2.8309,2.8313,2.8309,2.8312,9
2013-06-04,18:25:00,2.8314,2.8321,2.8314,2.8321,6
2013-06-04,18:30:00,2.8324,2.8341,2.8324,2.8335,15
2013-06-04,18:35:00,2.8338,2.8338,2.8310,2.8310,27
2013-06-04,18:40:00,2.8298,2.8309,2.8296,2.8308,9
2013-06-04,18:45:00,2.8288,2.8296,2.8280,2.8286,39
2013-06-04,18:50:00,2.8297,2.8305,2.8293,2.8303,21
2013-06-04,18:55:00,2.8300,2.8305,2.8298,2.8298,28
2013-06-04,19:00:00,2.8302,2.8303,2.8289,2.8290,9
2013-06-04,19:05:00,2.8280,2.8293,2.8276,2.8293,18
2013-06-04,19:10:00,2.8280,2.8287,2.8275,2.8275,22
2013-06-04,19:15:00,2.8273,2.8273,2.8265,2.8270,38
2013-06-04,19:20:00,2.8272,2.8280,2.8270,2.8278,19
2013-06-04,19:25:00,2.8272,2.8289,2.8270,2.8289,43
2013-06-04,19:30:00,2.8292,2.8306,2.8282,2.8302,53
2013-06-04,19:35:00,2.8300,2.8317,2.8299,2.8310,29
2013-06-04,19:40:00,2.8303,2.8325,2.8300,2.8314,18
2013-06-04,19:45:00,2.8306,2.8331,2.8302,2.8329,37
2013-06-04,19:50:00,2.8335,2.8345,2.8328,2.8338,87
2013-06-04,19:55:00,2.8340,2.8384,2.8340,2.8380,178
2013-06-04,20:00:00,2.8383,2.8426,2.8382,2.8398,138
2013-06-04,20:05:00,2.8395,2.8423,2.8389,2.8389,71
2013-06-04,20:10:00,2.8407,2.8424,2.8386,2.8418,117
2013-06-04,20:15:00,2.8420,2.8470,2.8414,2.8464,178
2013-06-04,20:20:00,2.8468,2.8478,2.8430,2.8453,178
2013-06-04,20:25:00,2.8451,2.8470,2.8438,2.8449,401
2013-06-04,20:30:00,2.8445,2.8452,2.8429,2.8450,195
2013-06-04,20:35:00,2.8452,2.8501,2.8452,2.8480,164
2013-06-04,20:40:00,2.8480,2.8509,2.8476,2.8480,260
2013-06-04,20:45:00,2.8487,2.8519,2.8486,2.8486,292
2013-06-04,20:50:00,2.8485,2.8487,2.8426,2.8439,227
2013-06-04,20:55:00,2.8444,2.8450,2.8419,2.8443,124
2013-06-04,21:00:00,2.8444,2.8444,2.8373,2.8398,552
2013-06-04,21:05:00,2.8405,2.8405,2.8344,2.8360,318
2013-06-04,21:10:00,2.8355,2.8388,2.8354,2.8387,132
2013-06-04,21:15:00,2.8380,2.8393,2.8361,2.8378,146
2013-06-04,21:20:00,2.8376,2.8392,2.8353,2.8383,147
2013-06-04,21:25:00,2.8380,2.8380,2.8343,2.8353,146
2013-06-04,21:30:00,2.8354,2.8375,2.8344,2.8360,159
2013-06-04,21:35:00,2.8357,2.8359,2.8318,2.8335,283
2013-06-04,21:40:00,2.8336,2.8367,2.8328,2.8338,97
2013-06-04,21:45:00,2.8345,2.8383,2.8335,2.8374,229
2013-06-04,21:50:00,2.8370,2.8373,2.8339,2.8373,132
2013-06-04,21:55:00,2.8370,2.8384,2.8350,2.8352,87
2013-06-04,22:00:00,2.8346,2.8360,2.8325,2.8340,164
2013-06-04,22:05:00,2.8340,2.8345,2.8317,2.8337,163
2013-06-04,22:10:00,2.8336,2.8340,2.8311,2.8327,154
2013-06-04,22:15:00,2.8323,2.8323,2.8232,2.8253,802
2013-06-04,22:20:00,2.8253,2.8255,2.8209,2.8238,431
2013-06-04,22:25:00,2.8237,2.8292,2.8235,2.8285,318
2013-06-04,22:30:00,2.8285,2.8308,2.8263,2.8276,226
2013-06-04,22:35:00,2.8271,2.8300,2.8262,2.8288,151
2013-06-04,22:40:00,2.8287,2.8300,2.8274,2.8292,142
2013-06-04,22:45:00,2.8293,2.8314,2.8257,2.8265,170
2013-06-04,22:50:00,2.8262,2.8288,2.8257,2.8272,222
2013-06-04,22:55:00,2.8269,2.8316,2.8267,2.8292,245
2013-06-04,23:00:00,2.8295,2.8318,2.8272,2.8301,145
2013-06-04,23:05:00,2.8292,2.8365,2.8292,2.8362,306
2013-06-04,23:10:00,2.8364,2.8375,2.8348,2.8370,172
2013-06-04,23:15:00,2.8370,2.8391,2.8354,2.8383,212
2013-06-04,23:20:00,2.8378,2.8387,2.8353,2.8386,342
2013-06-04,23:25:00,2.8390,2.8449,2.8390,2.8434,408
2013-06-04,23:30:00,2.8440,2.8484,2.8438,2.8448,544
2013-06-04,23:35:00,2.8449,2.8469,2.8446,2.8455,151
2013-06-04,23:40:00,2.8455,2.8475,2.8451,2.8471,134
2013-06-04,23:45:00,2.8479,2.8644,2.8472,2.8613,1280
2013-06-04,23:50:00,2.8612,2.8622,2.8585,2.8604,449
2013-06-04,23:55:00,2.8608,2.8729,2.8608,2.8671,1011
2013-06-05,00:00:00,2.8677,2.8725,2.8650,2.8651,432
2013-06-05,00:05:00,2.8659,2.8687,2.8657,2.8678,209
2013-06-05,00:10:00,2.8680,2.8704,2.8669,2.8700,211
2013-06-05,00:15:00,2.8699,2.8729,2.8691,2.8717,264
2013-06-05,00:20:00,2.8724,2.8756,2.8712,2.8721,332
2013-06-05,00:25:00,2.8721,2.8727,2.8661,2.8670,251
2013-06-05,00:30:00,2.8676,2.8680,2.8659,2.8669,148
2013-06-05,00:35:00,2.8663,2.8683,2.8662,2.8669,210
2013-06-05,00:40:00,2.8670,2.8693,2.8665,2.8693,261
2013-06-05,00:45:00,2.8692,2.8692,2.8659,2.8663,472
2013-06-05,00:50:00,2.8666,2.8675,2.8655,2.8668,143
2013-06-05,00:55:00,2.8673,2.8697,2.8667,2.8697,168
2013-06-05,01:00:00,2.8692,2.8692,2.8650,2.8650,174
2013-06-05,01:05:00,2.8651,2.8672,2.8647,2.8670,94
2013-06-05,01:10:00,2.8666,2.8719,2.8663,2.8717,136
2013-06-05,01:15:00,2.8725,2.8743,2.8717,2.8717,119
2013-06-05,01:20:00,2.8717,2.8736,2.8704,2.8704,147
2013-06-05,01:25:00,2.8701,2.8706,2.8662,2.8667,156
2013-06-05,01:30:00,2.8672,2.8700,2.8657,2.8696,115
2013-06-05,01:35:00,2.8698,2.8698,2.8666,2.8689,211
2013-06-05,01:40:00,2.8690,2.8708,2.8675,2.8700,108
2013-06-05,01:45:00,2.8695,2.8695,2.8650,2.8653,222
2013-06-05,01:50:00,2.8654,2.8670,2.8640,2.8642,127
2013-06-05,01:55:00,2.8645,2.8645,2.8620,2.8637,136
2013-06-05,02:00:00,2.8635,2.8637,2.8584,2.8591,288
2013-06-05,02:05:00,2.8590,2.8600,2.8549,2.8554,307
2013-06-05,02:10:00,2.8550,2.8571,2.8543,2.8570,427
2013-06-05,02:15:00,2.8565,2.8616,2.8533,2.8592,513
2013-06-05,02:20:00,2.8600,2.8611,2.8559,2.8581,434
2013-06-05,02:25:00,2.8574,2.8683,2.8563,2.8655,1268
2013-06-05,02:30:00,2.8655,2.8655,2.8631,2.8652,286
2013-06-05,02:35:00,2.8646,2.8657,2.8643,2.8650,95
2013-06-05,02:40:00,2.8653,2.8665,2.8650,2.8659,128
2013-06-05,02:45:00,2.8660,2.8663,2.8654,2.8654,98
2013-06-05,02:50:00,2.8656,2.8672,2.8650,2.8672,175
2013-06-05,02:55:00,2.8672,2.8672,2.8636,2.8654,116
2013-06-05,03:00:00,2.8649,2.8661,2.8648,2.8656,86
2013-06-05,03:05:00,2.8656,2.8667,2.8656,2.8661,36
2013-06-05,03:10:00,2.8662,2.8670,2.8632,2.8665,1164
2013-06-05,03:15:00,2.8665,2.8700,2.8647,2.8700,687
2013-06-05,03:20:00,2.8697,2.8700,2.8679,2.8679,32
2013-06-05,03:25:00,2.8680,2.8690,2.8679,2.8690,18
2013-06-05,03:30:00,2.8693,2.8710,2.8690,2.8701,50
2013-06-05,03:35:00,2.8714,2.8723,2.8713,2.8723,42
2013-06-05,03:40:00,2.8715,2.8734,2.8715,2.8733,92
2013-06-05,03:45:00,2.8726,2.8741,2.8726,2.8733,61
2013-06-05,03:50:00,2.8735,2.8738,2.8720,2.8726,28
2013-06-05,03:55:00,2.8728,2.8733,2.8720,2.8732,80
2013-06-05,04:00:00,2.8718,2.8731,2.8718,2.8731,21
2013-06-05,04:05:00,2.8728,2.8733,2.8719,2.8719,39
2013-06-05,04:10:00,2.8719,2.8730,2.8719,2.8720,31
2013-06-05,04:15:00,2.8721,2.8727,2.8721,2.8727,8
2013-06-05,04:20:00,2.8717,2.8722,2.8705,2.8705,23
2013-06-05,04:25:00,2.8701,2.8712,2.8700,2.8710,28
2013-06-05,04:30:00,2.8728,2.8756,2.8728,2.8751,61
2013-06-05,04:35:00,2.8747,2.8750,2.8649,2.8745,56
2013-06-05,04:40:00,2.8744,2.8752,2.8739,2.8746,24
2013-06-05,04:45:00,2.8754,2.8760,2.8754,2.8759,30
2013-06-05,04:50:00,2.8758,2.8758,2.8753,2.8753,24
2013-06-05,04:55:00,2.8755,2.8755,2.8745,2.8745,8
2013-06-05,05:00:00,2.8748,2.8769,2.8745,2.8752,50
2013-06-05,05:05:00,2.8750,2.8750,2.8746,2.8746,3
2013-06-05,05:10:00,2.8753,2.8770,2.8753,2.8761,28
2013-06-05,06:00:00,2.8815,2.8889,2.8795,2.8795,69
2013-06-05,06:05:00,2.8796,2.8810,2.8796,2.8810,2
2013-06-05,06:10:00,2.8790,2.8790,2.8790,2.8790,1
2013-06-05,06:15:00,2.8815,2.8815,2.8815,2.8815,1
2013-06-05,06:20:00,2.8792,2.8810,2.8790,2.8810,5
2013-06-05,06:50:00,2.8814,2.8814,2.8814,2.8814,1
2013-06-05,07:25:00,2.8800,2.8800,2.8800,2.8800,1
2013-06-05,07:45:00,2.8791,2.8791,2.8791,2.8791,1
2013-06-05,07:55:00,2.8785,2.8785,2.8775,2.8779,4
2013-06-05,08:00:00,2.8770,2.8780,2.8760,2.8765,17
2013-06-05,08:05:00,2.8776,2.8790,2.8762,2.8790,27
2013-06-05,08:15:00,2.8774,2.8774,2.8765,2.8771,24
2013-06-05,08:20:00,2.8774,2.8787,2.8773,2.8781,13
2013-06-05,08:25:00,2.8783,2.8785,2.8773,2.8785,23
2013-06-05,08:30:00,2.8779,2.8779,2.8776,2.8776,8
2013-06-05,08:35:00,2.8780,2.8783,2.8776,2.8776,4
2013-06-05,08:40:00,2.8777,2.8777,2.8777,2.8777,1
2013-06-05,08:45:00,2.8786,2.8792,2.8786,2.8792,6
2013-06-05,08:50:00,2.8786,2.8786,2.8780,2.8786,14
2013-06-05,09:00:00,2.8770,2.8770,2.8770,2.8770,1
2013-06-05,09:05:00,2.8785,2.8785,2.8775,2.8775,5
2013-06-05,09:15:00,2.8770,2.8771,2.8762,2.8762,21
2013-06-05,09:20:00,2.8763,2.8769,2.8761,2.8763,10
2013-06-05,09:25:00,2.8763,2.8768,2.8755,2.8768,24
2013-06-05,09:30:00,2.8768,2.8769,2.8759,2.8768,12
2013-06-05,09:35:00,2.8762,2.8762,2.8759,2.8759,2
2013-06-05,09:40:00,2.8760,2.8760,2.8760,2.8760,2
2013-06-05,09:45:00,2.8764,2.8764,2.8764,2.8764,1
2013-06-05,09:50:00,2.8754,2.8755,2.8754,2.8755,4
2013-06-05,09:55:00,2.8767,2.8767,2.8767,2.8767,2
2013-06-05,10:10:00,2.8764,2.8764,2.8764,2.8764,1
2013-06-05,10:15:00,2.8754,2.8754,2.8745,2.8745,3
2013-06-05,10:20:00,2.8754,2.8754,2.8744,2.8744,4
2013-06-05,10:25:00,2.8744,2.8744,2.8744,2.8744,1
2013-06-05,10:30:00,2.8740,2.8740,2.8738,2.8738,2
2013-06-05,10:35:00,2.8736,2.8736,2.8736,2.8736,3
2013-06-05,10:40:00,2.8736,2.8736,2.8733,2.8733,2
2013-06-05,10:50:00,2.8742,2.8742,2.8738,2.8738,2
2013-06-05,10:55:00,2.8733,2.8735,2.8733,2.8735,4
2013-06-05,11:05:00,2.8735,2.8738,2.8735,2.8738,3
2013-06-05,11:10:00,2.8735,2.8735,2.8735,2.8735,2
2013-06-05,11:20:00,2.8728,2.8728,2.8728,2.8728,1
2013-06-05,11:25:00,2.8729,2.8729,2.8729,2.8729,2
2013-06-05,11:45:00,2.8735,2.8735,2.8735,2.8735,2
2013-06-05,12:00:00,2.8740,2.8740,2.8740,2.8740,1
2013-06-05,12:05:00,2.8728,2.8728,2.8728,2.8728,1
2013-06-05,12:10:00,2.8728,2.8728,2.8727,2.8728,6
2013-06-05,12:15:00,2.8727,2.8727,2.8727,2.8727,2
2013-06-05,12:20:00,2.8728,2.8728,2.8728,2.8728,1
2013-06-05,12:30:00,2.8736,2.8736,2.8736,2.8736,5
2013-06-05,12:45:00,2.8731,2.8731,2.8731,2.8731,1
2013-06-05,12:50:00,2.8721,2.8721,2.8704,2.8704,6
2013-06-05,13:00:00,2.8713,2.8713,2.8712,2.8712,2
2013-06-05,13:05:00,2.8709,2.8709,2.8709,2.8709,2
2013-06-05,13:10:00,2.8711,2.8711,2.8697,2.8697,28
2013-06-05,13:25:00,2.8706,2.8706,2.8704,2.8704,4
2013-06-05,13:40:00,2.8691,2.8691,2.8691,2.8691,1
2013-06-05,13:50:00,2.8698,2.8698,2.8690,2.8690,8
2013-06-05,13:55:00,2.8695,2.8712,2.8695,2.8705,10
2013-06-05,14:00:00,2.8700,2.8700,2.8677,2.8680,24
2013-06-05,14:05:00,2.8679,2.8695,2.8679,2.8690,11
2013-06-05,14:15:00,2.8684,2.8684,2.8684,2.8684,1
2013-06-05,14:20:00,2.8689,2.8692,2.8685,2.8692,33
2013-06-05,14:25:00,2.8696,2.8705,2.8696,2.8704,8
2013-06-05,14:30:00,2.8702,2.8702,2.8680,2.8697,23
2013-06-05,14:35:00,2.8693,2.8693,2.8676,2.8676,13
2013-06-05,14:40:00,2.8676,2.8676,2.8669,2.8670,16
2013-06-05,14:45:00,2.8671,2.8672,2.8664,2.8672,10
2013-06-05,14:50:00,2.8676,2.8676,2.8673,2.8673,3
2013-06-05,14:55:00,2.8673,2.8673,2.8665,2.8665,11
2013-06-05,15:00:00,2.8673,2.8675,2.8662,2.8662,13
2013-06-05,15:05:00,2.8666,2.8684,2.8665,2.8682,17
2013-06-05,15:10:00,2.8680,2.8738,2.8680,2.8738,19
2013-06-05,15:15:00,2.8746,2.8762,2.8730,2.8730,18
2013-06-05,15:20:00,2.8721,2.8750,2.8721,2.8750,5
2013-06-05,15:25:00,2.8754,2.8775,2.8749,2.8759,16
2013-06-05,15:30:00,2.8761,2.8762,2.8753,2.8758,20
2013-06-05,15:35:00,2.8768,2.8768,2.8744,2.8744,47
2013-06-05,15:40:00,2.8743,2.8747,2.8720,2.8724,27
2013-06-05,15:45:00,2.8725,2.8742,2.8725,2.8740,22
2013-06-05,15:50:00,2.8744,2.8749,2.8715,2.8724,39
2013-06-05,15:55:00,2.8720,2.8734,2.8717,2.8729,39
2013-06-05,16:00:00,2.8729,2.8732,2.8704,2.8704,7
2013-06-05,16:05:00,2.8705,2.8706,2.8664,2.8685,32
2013-06-05,16:10:00,2.8697,2.8713,2.8690,2.8712,20
2013-06-05,16:15:00,2.8710,2.8710,2.8702,2.8702,26
2013-06-05,16:20:00,2.8706,2.8706,2.8695,2.8696,5
2013-06-05,16:25:00,2.8700,2.8758,2.8700,2.8758,145
2013-06-05,16:30:00,2.8751,2.8760,2.8733,2.8745,41
2013-06-05,16:35:00,2.8744,2.8747,2.8743,2.8747,17
2013-06-05,16:40:00,2.8730,2.8730,2.8728,2.8728,28
2013-06-05,16:45:00,2.8736,2.8736,2.8714,2.8714,17
2013-06-05,16:50:00,2.8708,2.8730,2.8707,2.8726,44
2013-06-05,16:55:00,2.8726,2.8731,2.8724,2.8729,13
2013-06-05,17:00:00,2.8722,2.8737,2.8715,2.8725,37
2013-06-05,17:05:00,2.8726,2.8733,2.8726,2.8733,22
2013-06-05,17:10:00,2.8743,2.8767,2.8743,2.8766,6
2013-06-05,17:20:00,2.8755,2.8760,2.8755,2.8756,8
2013-06-05,17:25:00,2.8745,2.8748,2.8745,2.8748,5
2013-06-05,17:30:00,2.8748,2.8748,2.8740,2.8746,7
2013-06-05,17:35:00,2.8745,2.8750,2.8739,2.8739,6
2013-06-05,17:40:00,2.8731,2.8731,2.8724,2.8724,12
2013-06-05,17:50:00,2.8731,2.8731,2.8716,2.8716,6
2013-06-05,17:55:00,2.8706,2.8710,2.8701,2.8704,25
2013-06-05,18:00:00,2.8711,2.8711,2.8704,2.8704,5
2013-06-05,18:05:00,2.8711,2.8724,2.8711,2.8724,28
2013-06-05,18:10:00,2.8710,2.8717,2.8689,2.8717,28
2013-06-05,18:15:00,2.8709,2.8709,2.8664,2.8664,14
2013-06-05,18:20:00,2.8662,2.8668,2.8649,2.8668,39
2013-06-05,18:25:00,2.8673,2.8675,2.8673,2.8675,4
2013-06-05,18:30:00,2.8688,2.8690,2.8670,2.8670,18
2013-06-05,18:35:00,2.8671,2.8671,2.8666,2.8671,11
2013-06-05,18:40:00,2.8674,2.8701,2.8667,2.8698,32
2013-06-05,18:45:00,2.8690,2.8716,2.8690,2.8706,14
2013-06-05,18:50:00,2.8698,2.8708,2.8690,2.8700,30
2013-06-05,18:55:00,2.8701,2.8725,2.8692,2.8723,9
2013-06-05,19:00:00,2.8723,2.8725,2.8714,2.8725,18
2013-06-05,19:05:00,2.8720,2.8745,2.8720,2.8737,19
2013-06-05,19:10:00,2.8738,2.8765,2.8738,2.8765,24
2013-06-05,19:15:00,2.8761,2.8767,2.8760,2.8766,10
2013-06-05,19:20:00,2.8761,2.8767,2.8755,2.8767,17
2013-06-05,19:25:00,2.8768,2.8771,2.8766,2.8768,7
2013-06-05,19:30:00,2.8777,2.8782,2.8770,2.8775,41
2013-06-05,19:35:00,2.8772,2.8783,2.8770,2.8783,33
2013-06-05,19:40:00,2.8785,2.8785,2.8766,2.8766,30
2013-06-05,19:45:00,2.8767,2.8768,2.8751,2.8751,21
2013-06-05,19:50:00,2.8744,2.8756,2.8744,2.8756,17
2013-06-05,19:55:00,2.8744,2.8757,2.8736,2.8747,11
2013-06-05,20:00:00,2.8744,2.8746,2.8740,2.8740,17
2013-06-05,20:05:00,2.8747,2.8764,2.8747,2.8761,52
2013-06-05,20:10:00,2.8759,2.8780,2.8750,2.8750,36
2013-06-05,20:15:00,2.8747,2.8790,2.8745,2.8785,187
2013-06-05,20:20:00,2.8785,2.8790,2.8759,2.8765,155
2013-06-05,20:25:00,2.8771,2.8788,2.8764,2.8777,57
2013-06-05,20:30:00,2.8777,2.8786,2.8750,2.8771,77
2013-06-05,20:35:00,2.8775,2.8780,2.8761,2.8761,147
2013-06-05,20:40:00,2.8763,2.8771,2.8732,2.8735,118
2013-06-05,20:45:00,2.8737,2.8751,2.8732,2.8743,110
2013-06-05,20:50:00,2.8740,2.8761,2.8726,2.8757,85
2013-06-05,20:55:00,2.8753,2.8789,2.8748,2.8789,155
2013-06-05,21:00:00,2.8791,2.8820,2.8779,2.8801,441
2013-06-05,21:05:00,2.8805,2.8825,2.8795,2.8800,291
2013-06-05,21:10:00,2.8799,2.8800,2.8765,2.8771,129
2013-06-05,21:15:00,2.8773,2.8781,2.8752,2.8772,131
2013-06-05,21:20:00,2.8771,2.8772,2.8755,2.8770,89
2013-06-05,21:25:00,2.8767,2.8788,2.8760,2.8788,161
2013-06-05,21:30:00,2.8789,2.8817,2.8780,2.8811,124
2013-06-05,21:35:00,2.8817,2.8819,2.8755,2.8769,212
2013-06-05,21:40:00,2.8769,2.8807,2.8750,2.8792,158
2013-06-05,21:45:00,2.8791,2.8792,2.8771,2.8786,213
2013-06-05,21:50:00,2.8788,2.8791,2.8738,2.8764,324
2013-06-05,21:55:00,2.8770,2.8786,2.8753,2.8763,143
2013-06-05,22:00:00,2.8761,2.8794,2.8745,2.8784,344
2013-06-05,22:05:00,2.8789,2.8819,2.8789,2.8817,176
2013-06-05,22:10:00,2.8823,2.8853,2.8816,2.8853,344
2013-06-05,22:15:00,2.8851,2.8877,2.8832,2.8840,298
2013-06-05,22:20:00,2.8842,2.8864,2.8842,2.8844,193
2013-06-05,22:25:00,2.8848,2.8898,2.8833,2.8882,282
2013-06-05,22:30:00,2.8899,2.8924,2.8841,2.8876,1199
2013-06-05,22:35:00,2.8874,2.8907,2.8843,2.8877,672
2013-06-05,22:40:00,2.8882,2.8916,2.8871,2.8883,376
2013-06-05,22:45:00,2.8886,2.8896,2.8840,2.8856,344
2013-06-05,22:50:00,2.8852,2.8874,2.8815,2.8845,241
2013-06-05,22:55:00,2.8845,2.8864,2.8811,2.8816,176
2013-06-05,23:00:00,2.8817,2.8822,2.8764,2.8778,362
2013-06-05,23:05:00,2.8782,2.8812,2.8763,2.8801,207
2013-06-05,23:10:00,2.8801,2.8852,2.8788,2.8845,316
2013-06-05,23:15:00,2.8852,2.8858,2.8816,2.8853,126
2013-06-05,23:20:00,2.8844,2.8865,2.8832,2.8849,299
2013-06-05,23:25:00,2.8849,2.8866,2.8827,2.8841,526
2013-06-05,23:30:00,2.8842,2.8852,2.8805,2.8808,560
2013-06-05,23:35:00,2.8805,2.8833,2.8780,2.8825,242
2013-06-05,23:40:00,2.8827,2.8833,2.8804,2.8821,204
2013-06-05,23:45:00,2.8822,2.8828,2.8813,2.8816,89
2013-06-05,23:50:00,2.8811,2.8811,2.8778,2.8786,167
2013-06-05,23:55:00,2.8785,2.8787,2.8768,2.8773,134
2013-06-06,00:00:00,2.8774,2.8777,2.8750,2.8770,121
2013-06-06,00:05:00,2.8753,2.8770,2.8750,2.8754,109
2013-06-06,00:10:00,2.8759,2.8766,2.8719,2.8729,327
2013-06-06,00:15:00,2.8729,2.8746,2.8710,2.8720,211
2013-06-06,00:20:00,2.8721,2.8734,2.8709,2.8722,272
2013-06-06,00:25:00,2.8726,2.8735,2.8715,2.8729,176
2013-06-06,00:30:00,2.8724,2.8735,2.8714,2.8719,118
2013-06-06,00:35:00,2.8723,2.8743,2.8723,2.8725,113
2013-06-06,00:40:00,2.8730,2.8770,2.8725,2.8770,225
2013-06-06,00:45:00,2.8770,2.8770,2.8734,2.8751,277
2013-06-06,00:50:00,2.8754,2.8765,2.8739,2.8740,173
2013-06-06,00:55:00,2.8749,2.8762,2.8721,2.8722,118
2013-06-06,01:00:00,2.8720,2.8757,2.8715,2.8748,179
2013-06-06,01:05:00,2.8746,2.8759,2.8718,2.8727,118
2013-06-06,01:10:00,2.8726,2.8751,2.8724,2.8751,127
2013-06-06,01:15:00,2.8746,2.8770,2.8735,2.8755,208
2013-06-06,01:20:00,2.8765,2.8771,2.8752,2.8762,156
2013-06-06,01:25:00,2.8764,2.8799,2.8760,2.8794,258
2013-06-06,01:30:00,2.8794,2.8794,2.8745,2.8755,408
2013-06-06,01:35:00,2.8755,2.8777,2.8732,2.8770,417
2013-06-06,01:40:00,2.8767,2.8804,2.8760,2.8762,227
2013-06-06,01:45:00,2.8766,2.8768,2.8736,2.8741,293
2013-06-06,01:50:00,2.8745,2.8746,2.8721,2.8737,225
2013-06-06,01:55:00,2.8734,2.8742,2.8726,2.8737,160
2013-06-06,02:00:00,2.8737,2.8765,2.8722,2.8756,466
2013-06-06,02:05:00,2.8755,2.8764,2.8750,2.8751,357
2013-06-06,02:10:00,2.8751,2.8755,2.8731,2.8739,220
2013-06-06,02:15:00,2.8743,2.8749,2.8608,2.8615,1049
2013-06-06,02:20:00,2.8613,2.8615,2.8521,2.8521,1008
2013-06-06,02:25:00,2.8520,2.8579,2.8478,2.8558,1710
2013-06-06,02:30:00,2.8559,2.8570,2.8545,2.8557,279
2013-06-06,02:35:00,2.8555,2.8560,2.8542,2.8553,299
2013-06-06,02:40:00,2.8550,2.8560,2.8540,2.8557,170
2013-06-06,02:45:00,2.8556,2.8570,2.8553,2.8559,93
2013-06-06,02:50:00,2.8566,2.8588,2.8566,2.8569,208
2013-06-06,02:55:00,2.8566,2.8577,2.8563,2.8563,29
2013-06-06,03:00:00,2.8565,2.8569,2.8550,2.8556,56
2013-06-06,03:05:00,2.8555,2.8559,2.8540,2.8541,96
2013-06-06,03:10:00,2.8540,2.8553,2.8519,2.8552,1117
2013-06-06,03:15:00,2.8542,2.8560,2.8530,2.8540,337
2013-06-06,03:20:00,2.8540,2.8550,2.8535,2.8550,40
2013-06-06,03:25:00,2.8555,2.8558,2.8550,2.8550,51
2013-06-06,03:30:00,2.8550,2.8553,2.8543,2.8548,40
2013-06-06,03:35:00,2.8555,2.8555,2.8546,2.8546,15
2013-06-06,03:40:00,2.8546,2.8554,2.8543,2.8543,30
2013-06-06,03:45:00,2.8540,2.8546,2.8540,2.8546,9
2013-06-06,03:50:00,2.8540,2.8543,2.8538,2.8538,28
2013-06-06,03:55:00,2.8535,2.8551,2.8535,2.8546,35
2013-06-06,04:00:00,2.8541,2.8547,2.8541,2.8542,12
2013-06-06,04:05:00,2.8540,2.8540,2.8538,2.8538,6
2013-06-06,04:10:00,2.8538,2.8538,2.8522,2.8530,25
2013-06-06,04:15:00,2.8533,2.8537,2.8529,2.8529,4
2013-06-06,04:20:00,2.8540,2.8550,2.8540,2.8544,31
2013-06-06,04:25:00,2.8535,2.8535,2.8535,2.8535,1
2013-06-06,04:30:00,2.8548,2.8554,2.8540,2.8554,4
2013-06-06,04:35:00,2.8546,2.8550,2.8528,2.8528,48
2013-06-06,04:40:00,2.8532,2.8545,2.8532,2.8545,5
2013-06-06,04:45:00,2.8539,2.8539,2.8538,2.8538,3
2013-06-06,04:50:00,2.8543,2.8543,2.8543,2.8543,1
2013-06-06,04:55:00,2.8545,2.8547,2.8545,2.8547,2
2013-06-06,05:00:00,2.8537,2.8547,2.8537,2.8547,4
2013-06-06,05:05:00,2.8547,2.8547,2.8541,2.8541,12
2013-06-06,05:10:00,2.8546,2.8546,2.8543,2.8545,5
2013-06-06,06:00:00,2.8566,2.8566,2.8541,2.8543,14
2013-06-06,06:05:00,2.8566,2.8566,2.8555,2.8555,4
2013-06-06,06:15:00,2.8552,2.8552,2.8541,2.8541,4
2013-06-06,06:25:00,2.8557,2.8566,2.8557,2.8566,3
2013-06-06,06:30:00,2.8547,2.8547,2.8538,2.8538,6
2013-06-06,07:35:00,2.8534,2.8534,2.8534,2.8534,2
2013-06-06,07:45:00,2.8506,2.8506,2.8506,2.8506,1
2013-06-06,08:00:00,2.8515,2.8539,2.8515,2.8524,8
2013-06-06,08:05:00,2.8535,2.8535,2.8535,2.8535,1
2013-06-06,08:15:00,2.8520,2.8522,2.8512,2.8522,5
2013-06-06,08:45:00,2.8520,2.8520,2.8518,2.8518,3
2013-06-06,08:50:00,2.8520,2.8520,2.8520,2.8520,1
2013-06-06,08:55:00,2.8527,2.8527,2.8527,2.8527,2
2013-06-06,09:05:00,2.8528,2.8528,2.8528,2.8528,1
2013-06-06,09:10:00,2.8533,2.8533,2.8533,2.8533,4
2013-06-06,09:15:00,2.8533,2.8533,2.8533,2.8533,1
2013-06-06,09:35:00,2.8540,2.8540,2.8540,2.8540,14
2013-06-06,09:40:00,2.8529,2.8536,2.8529,2.8533,7
2013-06-06,09:50:00,2.8527,2.8527,2.8527,2.8527,1
2013-06-06,10:05:00,2.8524,2.8527,2.8524,2.8524,3
2013-06-06,10:25:00,2.8519,2.8519,2.8517,2.8517,4
2013-06-06,10:30:00,2.8517,2.8517,2.8510,2.8511,14
2013-06-06,10:45:00,2.8518,2.8521,2.8515,2.8521,16
2013-06-06,10:50:00,2.8521,2.8521,2.8521,2.8521,1
2013-06-06,11:00:00,2.8513,2.8513,2.8513,2.8513,1
2013-06-06,11:25:00,2.8542,2.8542,2.8542,2.8542,2
2013-06-06,11:30:00,2.8535,2.8535,2.8525,2.8525,4
2013-06-06,11:40:00,2.8529,2.8529,2.8529,2.8529,1
2013-06-06,11:55:00,2.8545,2.8548,2.8545,2.8548,6
2013-06-06,12:00:00,2.8548,2.8550,2.8548,2.8548,10
2013-06-06,12:10:00,2.8541,2.8543,2.8541,2.8543,12
2013-06-06,12:25:00,2.8562,2.8570,2.8562,2.8570,2
2013-06-06,12:30:00,2.8582,2.8593,2.8582,2.8585,13
2013-06-06,12:40:00,2.8585,2.8585,2.8585,2.8585,3
2013-06-06,12:45:00,2.8585,2.8585,2.8583,2.8583,3
2013-06-06,12:55:00,2.8579,2.8579,2.8571,2.8571,2
2013-06-06,13:00:00,2.8583,2.8583,2.8583,2.8583,1
2013-06-06,13:05:00,2.8583,2.8583,2.8576,2.8583,10
2013-06-06,13:10:00,2.8584,2.8589,2.8581,2.8581,12
2013-06-06,13:15:00,2.8578,2.8578,2.8567,2.8567,28
2013-06-06,13:20:00,2.8565,2.8565,2.8563,2.8564,13
2013-06-06,13:25:00,2.8564,2.8564,2.8564,2.8564,5
2013-06-06,13:35:00,2.8564,2.8564,2.8551,2.8551,6
2013-06-06,13:40:00,2.8564,2.8564,2.8564,2.8564,2
2013-06-06,13:45:00,2.8561,2.8561,2.8559,2.8559,6
2013-06-06,13:50:00,2.8559,2.8559,2.8558,2.8558,4
2013-06-06,13:55:00,2.8556,2.8565,2.8556,2.8565,10
2013-06-06,14:00:00,2.8560,2.8567,2.8559,2.8567,12
2013-06-06,14:05:00,2.8567,2.8567,2.8567,2.8567,1
2013-06-06,14:10:00,2.8567,2.8567,2.8559,2.8559,8
2013-06-06,14:15:00,2.8559,2.8559,2.8552,2.8558,15
2013-06-06,14:20:00,2.8570,2.8570,2.8570,2.8570,2
2013-06-06,14:25:00,2.8567,2.8581,2.8567,2.8576,15
2013-06-06,14:30:00,2.8575,2.8575,2.8558,2.8558,4
2013-06-06,14:35:00,2.8557,2.8558,2.8553,2.8557,4
2013-06-06,14:40:00,2.8556,2.8558,2.8556,2.8558,6
2013-06-06,14:50:00,2.8556,2.8557,2.8556,2.8557,4
2013-06-06,14:55:00,2.8558,2.8568,2.8558,2.8560,9
2013-06-06,15:00:00,2.8559,2.8559,2.8559,2.8559,1
2013-06-06,15:05:00,2.8580,2.8580,2.8580,2.8580,3
2013-06-06,15:10:00,2.8567,2.8575,2.8559,2.8575,11
2013-06-06,15:15:00,2.8575,2.8585,2.8575,2.8583,6
2013-06-06,15:20:00,2.8583,2.8610,2.8583,2.8609,16
2013-06-06,15:25:00,2.8601,2.8626,2.8594,2.8620,17
2013-06-06,15:30:00,2.8618,2.8619,2.8612,2.8615,19
2013-06-06,15:35:00,2.8601,2.8626,2.8601,2.8626,6
2013-06-06,15:40:00,2.8627,2.8650,2.8627,2.8650,45
2013-06-06,15:45:00,2.8650,2.8661,2.8638,2.8642,18
2013-06-06,15:50:00,2.8633,2.8641,2.8624,2.8629,17
2013-06-06,15:55:00,2.8632,2.8676,2.8632,2.8655,48
2013-06-06,16:00:00,2.8643,2.8651,2.8643,2.8651,4
2013-06-06,16:05:00,2.8659,2.8700,2.8659,2.8685,20
2013-06-06,16:10:00,2.8684,2.8684,2.8642,2.8643,30
2013-06-06,16:15:00,2.8644,2.8664,2.8633,2.8649,20
2013-06-06,16:20:00,2.8627,2.8635,2.8627,2.8627,9
2013-06-06,16:25:00,2.8633,2.8642,2.8619,2.8639,15
2013-06-06,16:30:00,2.8631,2.8665,2.8631,2.8665,8
2013-06-06,16:35:00,2.8668,2.8668,2.8647,2.8649,9
2013-06-06,16:40:00,2.8657,2.8670,2.8657,2.8670,6
2013-06-06,16:45:00,2.8679,2.8679,2.8679,2.8679,1
2013-06-06,16:50:00,2.8672,2.8685,2.8672,2.8685,7
2013-06-06,16:55:00,2.8667,2.8667,2.8667,2.8667,1
2013-06-06,17:00:00,2.8668,2.8668,2.8661,2.8661,4
2013-06-06,17:05:00,2.8664,2.8664,2.8638,2.8638,9
2013-06-06,17:10:00,2.8631,2.8665,2.8631,2.8665,55
2013-06-06,17:15:00,2.8657,2.8665,2.8657,2.8665,5
2013-06-06,17:20:00,2.8656,2.8656,2.8650,2.8650,4
2013-06-06,17:25:00,2.8647,2.8650,2.8636,2.8641,7
2013-06-06,17:30:00,2.8646,2.8660,2.8645,2.8646,18
2013-06-06,17:35:00,2.8643,2.8643,2.8605,2.8617,49
2013-06-06,17:40:00,2.8628,2.8632,2.8626,2.8628,10
2013-06-06,17:45:00,2.8635,2.8635,2.8626,2.8627,4
2013-06-06,17:50:00,2.8624,2.8631,2.8624,2.8630,8
2013-06-06,17:55:00,2.8626,2.8626,2.8625,2.8625,6
2013-06-06,18:00:00,2.8613,2.8628,2.8610,2.8624,15
2013-06-06,18:05:00,2.8619,2.8619,2.8605,2.8605,13
2013-06-06,18:15:00,2.8607,2.8607,2.8593,2.8594,7
2013-06-06,18:20:00,2.8594,2.8594,2.8584,2.8584,3
2013-06-06,18:25:00,2.8580,2.8587,2.8573,2.8573,13
2013-06-06,18:30:00,2.8571,2.8591,2.8564,2.8590,21
2013-06-06,18:35:00,2.8595,2.8600,2.8572,2.8572,37
2013-06-06,18:40:00,2.8572,2.8581,2.8564,2.8568,46
2013-06-06,18:45:00,2.8568,2.8570,2.8558,2.8560,12
2013-06-06,18:50:00,2.8561,2.8562,2.8560,2.8560,4
2013-06-06,18:55:00,2.8561,2.8568,2.8561,2.8568,6
2013-06-06,19:00:00,2.8562,2.8562,2.8555,2.8556,4
2013-06-06,19:05:00,2.8552,2.8552,2.8530,2.8537,19
2013-06-06,19:10:00,2.8531,2.8542,2.8516,2.8542,35
2013-06-06,19:15:00,2.8539,2.8572,2.8539,2.8572,17
2013-06-06,19:20:00,2.8566,2.8583,2.8561,2.8578,15
2013-06-06,19:25:00,2.8579,2.8595,2.8579,2.8583,28
2013-06-06,19:30:00,2.8565,2.8592,2.8565,2.8577,7
2013-06-06,19:35:00,2.8574,2.8574,2.8554,2.8554,19
2013-06-06,19:40:00,2.8552,2.8575,2.8550,2.8565,8
2013-06-06,19:45:00,2.8569,2.8588,2.8569,2.8571,8
2013-06-06,19:50:00,2.8575,2.8586,2.8557,2.8558,18
2013-06-06,19:55:00,2.8565,2.8575,2.8559,2.8559,11
2013-06-06,20:00:00,2.8571,2.8602,2.8568,2.8602,23
2013-06-06,20:05:00,2.8609,2.8617,2.8597,2.8597,20
2013-06-06,20:10:00,2.8596,2.8609,2.8596,2.8605,23
2013-06-06,20:15:00,2.8605,2.8610,2.8583,2.8583,28
2013-06-06,20:20:00,2.8573,2.8577,2.8560,2.8569,32
2013-06-06,20:25:00,2.8571,2.8593,2.8571,2.8581,30
2013-06-06,20:30:00,2.8583,2.8592,2.8552,2.8582,76
2013-06-06,20:35:00,2.8589,2.8612,2.8579,2.8595,82
2013-06-06,20:40:00,2.8593,2.8594,2.8563,2.8568,165
2013-06-06,20:45:00,2.8570,2.8580,2.8550,2.8558,127
2013-06-06,20:50:00,2.8557,2.8564,2.8539,2.8564,192
2013-06-06,20:55:00,2.8553,2.8553,2.8505,2.8515,338
2013-06-06,21:00:00,2.8517,2.8544,2.8483,2.8486,655
2013-06-06,21:05:00,2.8484,2.8556,2.8482,2.8502,495
2013-06-06,21:10:00,2.8499,2.8526,2.8492,2.8515,143
2013-06-06,21:15:00,2.8516,2.8555,2.8499,2.8510,201
2013-06-06,21:20:00,2.8510,2.8532,2.8481,2.8504,250
2013-06-06,21:25:00,2.8505,2.8547,2.8505,2.8541,85
2013-06-06,21:30:00,2.8539,2.8543,2.8513,2.8526,130
2013-06-06,21:35:00,2.8520,2.8566,2.8518,2.8562,191
2013-06-06,21:40:00,2.8565,2.8606,2.8558,2.8589,281
2013-06-06,21:45:00,2.8583,2.8600,2.8564,2.8579,149
2013-06-06,21:50:00,2.8585,2.8591,2.8562,2.8572,85
2013-06-06,21:55:00,2.8574,2.8588,2.8547,2.8581,191
2013-06-06,22:00:00,2.8586,2.8598,2.8578,2.8583,153
2013-06-06,22:05:00,2.8586,2.8641,2.8585,2.8634,259
2013-06-06,22:10:00,2.8632,2.8670,2.8629,2.8633,163
2013-06-06,22:15:00,2.8633,2.8680,2.8633,2.8652,207
2013-06-06,22:20:00,2.8655,2.8669,2.8620,2.8624,377
2013-06-06,22:25:00,2.8623,2.8650,2.8612,2.8636,320
2013-06-06,22:30:00,2.8638,2.8668,2.8633,2.8651,567
2013-06-06,22:35:00,2.8653,2.8698,2.8648,2.8688,461
2013-06-06,22:40:00,2.8689,2.8695,2.8652,2.8669,393
2013-06-06,22:45:00,2.8667,2.8685,2.8646,2.8651,290
2013-06-06,22:50:00,2.8656,2.8672,2.8642,2.8654,281
2013-06-06,22:55:00,2.8654,2.8671,2.8639,2.8654,158
2013-06-06,23:00:00,2.8654,2.8657,2.8608,2.8627,261
2013-06-06,23:05:00,2.8629,2.8636,2.8594,2.8598,254
2013-06-06,23:10:00,2.8603,2.8637,2.8595,2.8636,187
2013-06-06,23:15:00,2.8640,2.8640,2.8603,2.8624,245
2013-06-06,23:20:00,2.8622,2.8631,2.8594,2.8609,168
2013-06-06,23:25:00,2.8609,2.8645,2.8586,2.8631,491
2013-06-06,23:30:00,2.8633,2.8648,2.8617,2.8646,225
2013-06-06,23:35:00,2.8643,2.8656,2.8639,2.8652,131
2013-06-06,23:40:00,2.8652,2.8652,2.8606,2.8612,147
2013-06-06,23:45:00,2.8613,2.8615,2.8591,2.8608,242
2013-06-06,23:50:00,2.8614,2.8668,2.8611,2.8668,325
2013-06-06,23:55:00,2.8670,2.8705,2.8656,2.8656,194
2013-06-07,00:00:00,2.8657,2.8698,2.8654,2.8666,179
2013-06-07,00:05:00,2.8666,2.8705,2.8666,2.8681,151
2013-06-07,00:10:00,2.8675,2.8696,2.8660,2.8695,162
2013-06-07,00:15:00,2.8695,2.8705,2.8673,2.8680,126
2013-06-07,00:20:00,2.8683,2.8703,2.8669,2.8690,235
2013-06-07,00:25:00,2.8696,2.8696,2.8636,2.8653,156
2013-06-07,00:30:00,2.8657,2.8667,2.8642,2.8651,126
2013-06-07,00:35:00,2.8647,2.8663,2.8634,2.8663,93
2013-06-07,00:40:00,2.8663,2.8681,2.8660,2.8681,88
2013-06-07,00:45:00,2.8684,2.8684,2.8653,2.8658,86
2013-06-07,00:50:00,2.8654,2.8680,2.8650,2.8672,97
2013-06-07,00:55:00,2.8667,2.8693,2.8667,2.8684,81
2013-06-07,01:00:00,2.8689,2.8700,2.8687,2.8697,64
2013-06-07,01:05:00,2.8693,2.8698,2.8684,2.8691,97
2013-06-07,01:10:00,2.8690,2.8724,2.8690,2.8717,101
2013-06-07,01:15:00,2.8719,2.8734,2.8701,2.8708,344
2013-06-07,01:20:00,2.8713,2.8716,2.8698,2.8698,126
2013-06-07,01:25:00,2.8697,2.8718,2.8688,2.8713,121
2013-06-07,01:30:00,2.8716,2.8745,2.8714,2.8721,295
2013-06-07,01:35:00,2.8717,2.8717,2.8699,2.8706,135
2013-06-07,01:40:00,2.8708,2.8730,2.8703,2.8730,102
2013-06-07,01:45:00,2.8727,2.8748,2.8724,2.8742,170
2013-06-07,01:50:00,2.8739,2.8739,2.8710,2.8716,151
2013-06-07,01:55:00,2.8725,2.8725,2.8701,2.8708,91
2013-06-07,02:00:00,2.8703,2.8716,2.8700,2.8716,149
2013-06-07,02:05:00,2.8712,2.8722,2.8705,2.8713,122
2013-06-07,02:10:00,2.8716,2.8745,2.8711,2.8743,312
2013-06-07,02:15:00,2.8743,2.8747,2.8689,2.8710,427
2013-06-07,02:20:00,2.8709,2.8736,2.8709,2.8726,297
2013-06-07,02:25:00,2.8725,2.8730,2.8681,2.8710,1421
2013-06-07,02:30:00,2.8708,2.8715,2.8687,2.8712,250
2013-06-07,02:35:00,2.8709,2.8714,2.8703,2.8707,44
2013-06-07,02:40:00,2.8708,2.8715,2.8707,2.8711,46
2013-06-07,02:45:00,2.8712,2.8714,2.8698,2.8707,70
2013-06-07,02:50:00,2.8703,2.8707,2.8695,2.8698,48
2013-06-07,02:55:00,2.8697,2.8703,2.8693,2.8694,22
2013-06-07,03:00:00,2.8699,2.8708,2.8696,2.8696,37
2013-06-07,03:05:00,2.8695,2.8704,2.8690,2.8697,50
2013-06-07,03:10:00,2.8696,2.8699,2.8664,2.8664,796
2013-06-07,03:15:00,2.8663,2.8670,2.8660,2.8664,357
2013-06-07,03:20:00,2.8664,2.8669,2.8658,2.8662,52
2013-06-07,03:25:00,2.8667,2.8668,2.8650,2.8660,92
2013-06-07,03:30:00,2.8657,2.8657,2.8657,2.8657,1
2013-06-07,03:35:00,2.8659,2.8667,2.8658,2.8664,37
2013-06-07,03:40:00,2.8660,2.8670,2.8652,2.8670,43
2013-06-07,03:45:00,2.8670,2.8672,2.8661,2.8661,40
2013-06-07,03:50:00,2.8660,2.8667,2.8658,2.8661,42
2013-06-07,03:55:00,2.8666,2.8671,2.8661,2.8661,42
2013-06-07,04:00:00,2.8670,2.8681,2.8670,2.8676,15
2013-06-07,04:05:00,2.8680,2.8690,2.8680,2.8690,39
2013-06-07,04:10:00,2.8684,2.8684,2.8684,2.8684,1
2013-06-07,04:15:00,2.8689,2.8689,2.8689,2.8689,1
2013-06-07,04:20:00,2.8691,2.8705,2.8691,2.8700,26
2013-06-07,04:25:00,2.8704,2.8704,2.8695,2.8695,4
2013-06-07,04:30:00,2.8702,2.8720,2.8702,2.8719,32
2013-06-07,04:35:00,2.8717,2.8717,2.8714,2.8716,12
2013-06-07,04:40:00,2.8714,2.8714,2.8710,2.8710,6
2013-06-07,04:45:00,2.8719,2.8720,2.8707,2.8720,5
2013-06-07,04:50:00,2.8714,2.8731,2.8714,2.8728,27
2013-06-07,04:55:00,2.8728,2.8733,2.8726,2.8726,4
2013-06-07,05:00:00,2.8741,2.8746,2.8741,2.8746,13
2013-06-07,05:05:00,2.8746,2.8746,2.8735,2.8735,6
2013-06-07,05:10:00,2.8742,2.8744,2.8742,2.8743,20
2013-06-07,06:30:00,2.8726,2.8738,2.8725,2.8738,8
2013-06-07,06:35:00,2.8734,2.8734,2.8734,2.8734,1
2013-06-07,06:40:00,2.8738,2.8738,2.8738,2.8738,1
2013-06-07,06:50:00,2.8742,2.8746,2.8742,2.8746,3
2013-06-07,06:55:00,2.8746,2.8746,2.8746,2.8746,2
2013-06-07,07:05:00,2.8740,2.8740,2.8740,2.8740,1
2013-06-07,07:10:00,2.8743,2.8743,2.8743,2.8743,1
2013-06-07,07:50:00,2.8748,2.8748,2.8748,2.8748,2
2013-06-07,08:00:00,2.8748,2.8748,2.8736,2.8736,16
2013-06-07,08:05:00,2.8740,2.8741,2.8728,2.8728,5
2013-06-07,08:10:00,2.8734,2.8739,2.8730,2.8738,16
2013-06-07,08:15:00,2.8739,2.8741,2.8739,2.8741,2
2013-06-07,08:20:00,2.8744,2.8744,2.8735,2.8735,2
2013-06-07,08:25:00,2.8738,2.8740,2.8738,2.8740,2
2013-06-07,08:30:00,2.8740,2.8740,2.8740,2.8740,1
2013-06-07,08:40:00,2.8736,2.8736,2.8736,2.8736,1
2013-06-07,09:00:00,2.8730,2.8730,2.8730,2.8730,2
2013-06-07,09:20:00,2.8749,2.8750,2.8749,2.8750,17
2013-06-07,09:25:00,2.8757,2.8769,2.8757,2.8768,5
2013-06-07,09:30:00,2.8755,2.8761,2.8754,2.8761,7
2013-06-07,09:35:00,2.8766,2.8769,2.8766,2.8769,3
2013-06-07,10:15:00,2.8779,2.8785,2.8779,2.8785,3
2013-06-07,10:20:00,2.8785,2.8785,2.8785,2.8785,1
2013-06-07,10:30:00,2.8786,2.8786,2.8784,2.8784,4
2013-06-07,10:35:00,2.8798,2.8799,2.8798,2.8799,2
2013-06-07,10:40:00,2.8795,2.8798,2.8795,2.8798,2
2013-06-07,10:45:00,2.8794,2.8794,2.8794,2.8794,1
2013-06-07,10:50:00,2.8788,2.8788,2.8788,2.8788,1
2013-06-07,10:55:00,2.8787,2.8787,2.8787,2.8787,1
2013-06-07,11:05:00,2.8787,2.8793,2.8787,2.8793,2
2013-06-07,11:30:00,2.8779,2.8779,2.8778,2.8778,2
2013-06-07,11:35:00,2.8793,2.8793,2.8793,2.8793,1
2013-06-07,12:00:00,2.8792,2.8792,2.8792,2.8792,1
2013-06-07,12:25:00,2.8781,2.8785,2.8777,2.8777,12
2013-06-07,12:30:00,2.8781,2.8791,2.8781,2.8791,2
2013-06-07,12:35:00,2.8799,2.8800,2.8799,2.8800,4
2013-06-07,12:40:00,2.8800,2.8802,2.8800,2.8802,9
2013-06-07,12:45:00,2.8799,2.8799,2.8799,2.8799,1
2013-06-07,12:50:00,2.8795,2.8795,2.8795,2.8795,1
2013-06-07,12:55:00,2.8788,2.8788,2.8788,2.8788,1
2013-06-07,13:05:00,2.8798,2.8802,2.8784,2.8802,22
2013-06-07,13:15:00,2.8807,2.8807,2.8798,2.8801,8
2013-06-07,13:20:00,2.8798,2.8798,2.8798,2.8798,1
2013-06-07,13:25:00,2.8800,2.8800,2.8800,2.8800,9
2013-06-07,13:35:00,2.8793,2.8793,2.8789,2.8789,4
2013-06-07,13:40:00,2.8793,2.8808,2.8793,2.8808,5
2013-06-07,13:45:00,2.8809,2.8809,2.8806,2.8806,6
2013-06-07,13:50:00,2.8812,2.8813,2.8812,2.8813,3
2013-06-07,14:00:00,2.8808,2.8814,2.8799,2.8801,25
2013-06-07,14:05:00,2.8788,2.8801,2.8788,2.8801,2
2013-06-07,14:15:00,2.8802,2.8802,2.8802,2.8802,2
2013-06-07,14:20:00,2.8809,2.8809,2.8799,2.8799,4
2013-06-07,14:25:00,2.8800,2.8800,2.8796,2.8796,4
2013-06-07,14:30:00,2.8800,2.8801,2.8800,2.8801,3
2013-06-07,14:35:00,2.8792,2.8793,2.8792,2.8793,5
2013-06-07,14:40:00,2.8795,2.8795,2.8793,2.8793,3
2013-06-07,14:50:00,2.8793,2.8808,2.8793,2.8808,9
2013-06-07,14:55:00,2.8794,2.8794,2.8794,2.8794,1
2013-06-07,15:00:00,2.8787,2.8787,2.8774,2.8775,6
2013-06-07,15:05:00,2.8785,2.8785,2.8782,2.8782,4
2013-06-07,15:10:00,2.8769,2.8793,2.8769,2.8793,37
2013-06-07,15:15:00,2.8786,2.8804,2.8785,2.8804,6
2013-06-07,15:20:00,2.8798,2.8817,2.8798,2.8817,21
2013-06-07,15:25:00,2.8822,2.8822,2.8814,2.8818,5
2013-06-07,15:30:00,2.8805,2.8846,2.8805,2.8842,19
2013-06-07,15:35:00,2.8837,2.8837,2.8813,2.8813,7
2013-06-07,15:40:00,2.8834,2.8856,2.8834,2.8848,26
2013-06-07,15:45:00,2.8847,2.8855,2.8837,2.8837,11
2013-06-07,15:50:00,2.8849,2.8865,2.8838,2.8865,9
2013-06-07,15:55:00,2.8858,2.8858,2.8837,2.8846,14
2013-06-07,16:00:00,2.8830,2.8852,2.8830,2.8852,3
2013-06-07,16:05:00,2.8857,2.8871,2.8857,2.8871,5
2013-06-07,16:10:00,2.8865,2.8881,2.8865,2.8872,31
2013-06-07,16:15:00,2.8878,2.8878,2.8844,2.8850,21
2013-06-07,16:20:00,2.8848,2.8848,2.8804,2.8804,89
2013-06-07,16:25:00,2.8796,2.8813,2.8775,2.8796,43
2013-06-07,16:30:00,2.8804,2.8825,2.8804,2.8820,19
2013-06-07,16:35:00,2.8823,2.8836,2.8822,2.8836,18
2013-06-07,16:40:00,2.8841,2.8866,2.8841,2.8866,34
2013-06-07,16:45:00,2.8869,2.8869,2.8831,2.8831,23
2013-06-07,16:50:00,2.8840,2.8854,2.8840,2.8852,15
2013-06-07,16:55:00,2.8852,2.8870,2.8852,2.8870,5
2013-06-07,17:00:00,2.8858,2.8869,2.8856,2.8859,16
2013-06-07,17:05:00,2.8857,2.8865,2.8856,2.8865,4
2013-06-07,17:10:00,2.8872,2.8872,2.8854,2.8854,13
2013-06-07,17:15:00,2.8870,2.8872,2.8867,2.8870,9
2013-06-07,17:20:00,2.8872,2.8872,2.8872,2.8872,1
2013-06-07,17:25:00,2.8858,2.8858,2.8841,2.8841,15
2013-06-07,17:30:00,2.8847,2.8847,2.8830,2.8839,21
2013-06-07,17:35:00,2.8842,2.8852,2.8838,2.8838,17
2013-06-07,17:40:00,2.8846,2.8846,2.8836,2.8836,7
2013-06-07,17:45:00,2.8833,2.8836,2.8833,2.8836,7
2013-06-07,17:50:00,2.8843,2.8850,2.8840,2.8844,9
2013-06-07,17:55:00,2.8842,2.8860,2.8834,2.8847,14
2013-06-07,18:00:00,2.8860,2.8860,2.8844,2.8846,39
2013-06-07,18:05:00,2.8834,2.8847,2.8834,2.8839,29
2013-06-07,18:10:00,2.8849,2.8849,2.8837,2.8838,7
2013-06-07,18:15:00,2.8841,2.8845,2.8829,2.8845,6
2013-06-07,18:20:00,2.8837,2.8840,2.8827,2.8827,19
2013-06-07,18:30:00,2.8840,2.8840,2.8835,2.8839,6
2013-06-07,18:35:00,2.8841,2.8842,2.8834,2.8837,49
2013-06-07,18:40:00,2.8847,2.8860,2.8840,2.8859,20
2013-06-07,18:45:00,2.8855,2.8875,2.8855,2.8868,14
2013-06-07,18:50:00,2.8864,2.8880,2.8860,2.8870,18
2013-06-07,18:55:00,2.8875,2.8875,2.8858,2.8864,6
2013-06-07,19:00:00,2.8854,2.8860,2.8852,2.8859,16
2013-06-07,19:05:00,2.8865,2.8870,2.8857,2.8870,10
2013-06-07,19:10:00,2.8865,2.8866,2.8861,2.8866,4
2013-06-07,19:15:00,2.8870,2.8870,2.8860,2.8865,10
2013-06-07,19:20:00,2.8859,2.8867,2.8858,2.8867,9
2013-06-07,19:25:00,2.8867,2.8872,2.8867,2.8872,6
2013-06-07,19:35:00,2.8865,2.8867,2.8865,2.8865,5
2013-06-07,19:40:00,2.8865,2.8867,2.8858,2.8858,8
2013-06-07,19:45:00,2.8863,2.8880,2.8863,2.8871,71
2013-06-07,19:50:00,2.8865,2.8880,2.8864,2.8873,36
2013-06-07,19:55:00,2.8872,2.8880,2.8871,2.8876,33
2013-06-07,20:00:00,2.8878,2.8889,2.8876,2.8882,59
2013-06-07,20:05:00,2.8883,2.8922,2.8883,2.8918,123
2013-06-07,20:10:00,2.8916,2.8916,2.8878,2.8881,84
2013-06-07,20:15:00,2.8887,2.8910,2.8887,2.8903,84
2013-06-07,20:20:00,2.8903,2.8903,2.8862,2.8862,113
2013-06-07,20:25:00,2.8861,2.8862,2.8830,2.8862,122
2013-06-07,20:30:00,2.8841,2.8910,2.8820,2.8883,227
2013-06-07,20:35:00,2.8879,2.8880,2.8812,2.8839,301
2013-06-07,20:40:00,2.8835,2.8847,2.8796,2.8833,282
2013-06-07,20:45:00,2.8834,2.8867,2.8812,2.8812,417
2013-06-07,20:50:00,2.8812,2.8812,2.8714,2.8760,428
2013-06-07,20:55:00,2.8760,2.8763,2.8673,2.8717,412
2013-06-07,21:00:00,2.8717,2.8724,2.8648,2.8699,939
2013-06-07,21:05:00,2.8697,2.8697,2.8627,2.8669,1048
2013-06-07,21:10:00,2.8676,2.8676,2.8631,2.8644,290
2013-06-07,21:15:00,2.8647,2.8669,2.8605,2.8608,262
2013-06-07,21:20:00,2.8613,2.8613,2.8536,2.8569,534
2013-06-07,21:25:00,2.8562,2.8602,2.8536,2.8600,254
2013-06-07,21:30:00,2.8600,2.8636,2.8555,2.8632,328
2013-06-07,21:35:00,2.8637,2.8711,2.8619,2.8685,351
2013-06-07,21:40:00,2.8685,2.8736,2.8674,2.8722,376
2013-06-07,21:45:00,2.8725,2.8731,2.8697,2.8718,398
2013-06-07,21:50:00,2.8724,2.8732,2.8705,2.8705,275
2013-06-07,21:55:00,2.8702,2.8731,2.8700,2.8726,135
2013-06-07,22:00:00,2.8726,2.8774,2.8715,2.8768,748
2013-06-07,22:05:00,2.8767,2.8899,2.8767,2.8845,1134
2013-06-07,22:10:00,2.8840,2.8989,2.8840,2.8918,1160
2013-06-07,22:15:00,2.8924,2.8957,2.8911,2.8932,469
2013-06-07,22:20:00,2.8936,2.8967,2.8913,2.8923,331
2013-06-07,22:25:00,2.8930,2.8975,2.8929,2.8965,318
2013-06-07,22:30:00,2.8965,2.8993,2.8957,2.8990,339
2013-06-07,22:35:00,2.8989,2.9018,2.8964,2.8964,632
2013-06-07,22:40:00,2.8968,2.8998,2.8968,2.8984,164
2013-06-07,22:45:00,2.8981,2.9034,2.8981,2.8997,485
2013-06-07,22:50:00,2.8998,2.9017,2.8989,2.9005,350
2013-06-07,22:55:00,2.9010,2.9063,2.9008,2.9053,535
2013-06-07,23:00:00,2.9056,2.9062,2.9025,2.9028,304
2013-06-07,23:05:00,2.9026,2.9052,2.9016,2.9052,268
2013-06-07,23:10:00,2.9050,2.9058,2.9009,2.9009,296
2013-06-07,23:15:00,2.9013,2.9016,2.8995,2.9013,184
2013-06-07,23:20:00,2.9018,2.9048,2.9012,2.9034,334
2013-06-07,23:25:00,2.9037,2.9046,2.9007,2.9013,681
2013-06-07,23:30:00,2.9012,2.9063,2.9012,2.9049,508
2013-06-07,23:35:00,2.9049,2.9119,2.9041,2.9119,721
2013-06-07,23:40:00,2.9120,2.9141,2.9102,2.9125,422
2013-06-07,23:45:00,2.9129,2.9157,2.9121,2.9122,424
2013-06-07,23:50:00,2.9124,2.9148,2.9124,2.9137,144
2013-06-07,23:55:00,2.9134,2.9143,2.9114,2.9125,215
2013-06-08,00:00:00,2.9127,2.9128,2.9086,2.9097,213
2013-06-08,00:05:00,2.9103,2.9130,2.9072,2.9074,334
2013-06-08,00:10:00,2.9077,2.9092,2.9061,2.9077,411
2013-06-08,00:15:00,2.9079,2.9096,2.9056,2.9092,178
2013-06-08,00:20:00,2.9093,2.9103,2.9077,2.9082,154
2013-06-08,00:25:00,2.9075,2.9081,2.9046,2.9049,115
2013-06-08,00:30:00,2.9054,2.9071,2.9049,2.9067,97
2013-06-08,00:35:00,2.9069,2.9089,2.9062,2.9082,90
2013-06-08,00:40:00,2.9085,2.9101,2.9064,2.9077,190
2013-06-08,00:45:00,2.9078,2.9093,2.9073,2.9083,144
2013-06-08,00:50:00,2.9085,2.9097,2.9077,2.9091,144
2013-06-08,00:55:00,2.9088,2.9105,2.9088,2.9094,128
2013-06-08,01:00:00,2.9098,2.9114,2.9093,2.9093,155
2013-06-08,01:05:00,2.9090,2.9091,2.9076,2.9079,124
2013-06-08,01:10:00,2.9079,2.9091,2.9074,2.9078,119
2013-06-08,01:15:00,2.9076,2.9089,2.9070,2.9074,138
2013-06-08,01:20:00,2.9074,2.9100,2.9070,2.9070,314
2013-06-08,01:25:00,2.9070,2.9070,2.9041,2.9052,198
2013-06-08,01:30:00,2.9051,2.9062,2.9030,2.9056,140
2013-06-08,01:35:00,2.9058,2.9064,2.9047,2.9058,105
2013-06-08,01:40:00,2.9060,2.9062,2.9035,2.9039,111
2013-06-08,01:45:00,2.9038,2.9048,2.9024,2.9036,195
2013-06-08,01:50:00,2.9036,2.9039,2.9012,2.9014,143
2013-06-08,01:55:00,2.9016,2.9016,2.8983,2.8995,267
2013-06-08,02:00:00,2.8992,2.8992,2.8972,2.8992,183
2013-06-08,02:05:00,2.8989,2.8995,2.8982,2.8990,139
2013-06-08,02:10:00,2.8988,2.8992,2.8960,2.8967,221
2013-06-08,02:15:00,2.8966,2.8990,2.8963,2.8984,408
2013-06-08,02:20:00,2.8988,2.8993,2.8946,2.8968,537
2013-06-08,02:25:00,2.8965,2.8972,2.8892,2.8951,2427
2013-06-08,02:30:00,2.8953,2.8973,2.8945,2.8973,298
2013-06-08,02:35:00,2.8969,2.8987,2.8962,2.8962,106
2013-06-08,02:40:00,2.8963,2.8974,2.8963,2.8972,32
2013-06-08,02:45:00,2.8974,2.8974,2.8957,2.8969,139
2013-06-08,02:50:00,2.8970,2.8977,2.8959,2.8961,50
2013-06-08,02:55:00,2.8962,2.8977,2.8960,2.8977,36
2013-06-08,03:00:00,2.8975,2.8978,2.8950,2.8978,94
2013-06-08,03:05:00,2.8982,2.8986,2.8979,2.8979,78
2013-06-08,03:10:00,2.8974,2.8994,2.8970,2.8971,809
2013-06-08,03:15:00,2.8971,2.8986,2.8964,2.8977,302
2013-06-08,03:20:00,2.8978,2.8999,2.8978,2.8994,81
2013-06-08,03:25:00,2.8995,2.9010,2.8995,2.9007,235
2013-06-08,03:30:00,2.9009,2.9009,2.8989,2.8997,26
2013-06-08,03:35:00,2.8993,2.8993,2.8984,2.8985,29
2013-06-08,03:40:00,2.8981,2.8983,2.8980,2.8983,23
2013-06-08,03:45:00,2.8984,2.8984,2.8979,2.8979,14
2013-06-08,03:50:00,2.8989,2.8989,2.8984,2.8985,36
2013-06-08,03:55:00,2.8983,2.8989,2.8983,2.8987,52
2013-06-08,04:00:00,2.8987,2.8989,2.8978,2.8984,65
2013-06-08,04:05:00,2.8989,2.8989,2.8981,2.8981,13
2013-06-08,04:10:00,2.8989,2.8989,2.8985,2.8985,16
2013-06-08,04:15:00,2.8985,2.8989,2.8984,2.8984,7
2013-06-08,04:20:00,2.8988,2.8989,2.8988,2.8988,17
2013-06-08,04:25:00,2.8988,2.8989,2.8983,2.8989,20
2013-06-08,04:30:00,2.8989,2.8989,2.8931,2.8989,21
2013-06-08,04:35:00,2.8982,2.8982,2.8977,2.8977,52
2013-06-08,04:40:00,2.8996,2.8998,2.8980,2.8998,4
2013-06-08,04:45:00,2.9000,2.9013,2.8996,2.9013,14
2013-06-08,04:50:00,2.9013,2.9013,2.9002,2.9002,14
2013-06-08,04:55:00,2.8997,2.9012,2.8996,2.9012,7
2013-06-08,05:05:00,2.8998,2.8998,2.8998,2.8998,1
2013-06-08,05:10:00,2.8997,2.9012,2.8989,2.9012,4
2013-06-10,06:00:00,2.8947,2.9012,2.8947,2.9012,10
2013-06-10,06:05:00,2.8989,2.9010,2.8989,2.8999,8
2013-06-10,06:15:00,2.9007,2.9007,2.8992,2.8992,9
2013-06-10,06:20:00,2.8991,2.8993,2.8991,2.8993,3
2013-06-10,06:25:00,2.8993,2.8993,2.8993,2.8993,1
2013-06-10,06:30:00,2.9011,2.9018,2.9010,2.9018,4
2013-06-10,06:35:00,2.9020,2.9020,2.9020,2.9020,1
2013-06-10,06:40:00,2.9014,2.9014,2.9014,2.9014,1
2013-06-10,06:45:00,2.9011,2.9011,2.9008,2.9010,17
2013-06-10,06:50:00,2.9015,2.9015,2.9015,2.9015,1
2013-06-10,06:55:00,2.9017,2.9020,2.9017,2.9020,3
2013-06-10,07:00:00,2.9021,2.9022,2.9021,2.9021,3
2013-06-10,07:15:00,2.9024,2.9024,2.9024,2.9024,1
2013-06-10,07:35:00,2.9023,2.9028,2.9023,2.9025,4
2013-06-10,07:40:00,2.9022,2.9024,2.9022,2.9024,3
2013-06-10,07:45:00,2.9026,2.9026,2.9020,2.9020,3
2013-06-10,07:50:00,2.9028,2.9028,2.9028,2.9028,1
2013-06-10,07:55:00,2.9028,2.9028,2.9020,2.9020,3
2013-06-10,08:00:00,2.9020,2.9020,2.9019,2.9019,23
2013-06-10,08:05:00,2.9015,2.9019,2.9015,2.9019,3
2013-06-10,08:15:00,2.9019,2.9022,2.9018,2.9019,7
2013-06-10,08:20:00,2.9022,2.9029,2.9022,2.9024,12
2013-06-10,08:25:00,2.9025,2.9025,2.9025,2.9025,1
2013-06-10,08:30:00,2.9024,2.9024,2.9021,2.9024,3
2013-06-10,08:40:00,2.9018,2.9018,2.9018,2.9018,4
2013-06-10,08:50:00,2.9017,2.9017,2.8998,2.9000,26
2013-06-10,08:55:00,2.9000,2.9004,2.8998,2.9004,3
2013-06-10,09:00:00,2.9000,2.9000,2.9000,2.9000,1
2013-06-10,09:05:00,2.8997,2.9012,2.8997,2.9012,6
2013-06-10,09:25:00,2.9010,2.9010,2.9010,2.9010,1
2013-06-10,09:30:00,2.9012,2.9012,2.9012,2.9012,8
2013-06-10,09:45:00,2.9012,2.9015,2.9010,2.9015,11
2013-06-10,09:50:00,2.9012,2.9014,2.9011,2.9011,5
2013-06-10,10:10:00,2.9017,2.9017,2.9017,2.9017,1
2013-06-10,10:30:00,2.9020,2.9020,2.9020,2.9020,1
2013-06-10,10:35:00,2.9017,2.9017,2.9017,2.9017,1
2013-06-10,10:40:00,2.9016,2.9016,2.9016,2.9016,3
2013-06-10,10:45:00,2.9019,2.9022,2.9018,2.9021,8
2013-06-10,10:50:00,2.9021,2.9030,2.9021,2.9030,4
2013-06-10,11:00:00,2.9021,2.9036,2.9021,2.9035,41
2013-06-10,11:05:00,2.9030,2.9030,2.9018,2.9020,9
2013-06-10,11:10:00,2.9020,2.9022,2.9020,2.9022,3
2013-06-10,11:15:00,2.9022,2.9022,2.9022,2.9022,1
2013-06-10,11:55:00,2.9015,2.9015,2.9010,2.9010,2
2013-06-10,12:00:00,2.9013,2.9013,2.8995,2.9005,9
2013-06-10,12:05:00,2.8995,2.8995,2.8995,2.8995,1
2013-06-10,12:40:00,2.9006,2.9006,2.9006,2.9006,1
2013-06-10,12:50:00,2.9010,2.9010,2.9010,2.9010,1
2013-06-10,12:55:00,2.9026,2.9026,2.9026,2.9026,2
2013-06-10,13:00:00,2.9026,2.9026,2.9026,2.9026,1
2013-06-10,13:05:00,2.8993,2.8993,2.8990,2.8990,2
2013-06-10,13:10:00,2.8996,2.9004,2.8993,2.9004,7
2013-06-10,13:20:00,2.8990,2.8990,2.8990,2.8990,1
2013-06-10,13:25:00,2.8988,2.8988,2.8988,2.8988,2
2013-06-10,13:35:00,2.8996,2.8996,2.8996,2.8996,1
2013-06-10,13:45:00,2.8995,2.8995,2.8995,2.8995,3
2013-06-10,13:50:00,2.8989,2.8995,2.8979,2.8979,8
2013-06-10,13:55:00,2.8986,2.8986,2.8986,2.8986,1
2013-06-10,14:00:00,2.8978,2.8998,2.8978,2.8998,4
2013-06-10,14:05:00,2.8988,2.8988,2.8985,2.8985,5
2013-06-10,14:10:00,2.8984,2.8984,2.8984,2.8984,4
2013-06-10,14:15:00,2.8980,2.8980,2.8980,2.8980,1
2013-06-10,14:25:00,2.8990,2.8990,2.8990,2.8990,1
2013-06-10,14:30:00,2.8979,2.8979,2.8979,2.8979,2
2013-06-10,14:35:00,2.8975,2.8986,2.8975,2.8986,19
2013-06-10,14:45:00,2.8991,2.8991,2.8991,2.8991,1
2013-06-10,14:50:00,2.8986,2.8991,2.8981,2.8981,5
2013-06-10,15:00:00,2.8961,2.8961,2.8958,2.8961,11
2013-06-10,15:05:00,2.8963,2.8976,2.8963,2.8976,7
2013-06-10,15:10:00,2.8970,2.8970,2.8949,2.8949,4
2013-06-10,15:15:00,2.8943,2.8943,2.8940,2.8940,9
2013-06-10,15:20:00,2.8939,2.8956,2.8939,2.8956,2
2013-06-10,15:25:00,2.8948,2.8949,2.8943,2.8949,11
2013-06-10,15:30:00,2.8948,2.8948,2.8931,2.8933,29
2013-06-10,15:35:00,2.8932,2.8942,2.8925,2.8934,81
2013-06-10,15:40:00,2.8925,2.8925,2.8902,2.8904,28
2013-06-10,15:45:00,2.8905,2.8929,2.8903,2.8929,14
2013-06-10,15:50:00,2.8920,2.8920,2.8901,2.8901,6
2013-06-10,15:55:00,2.8892,2.8923,2.8888,2.8921,25
2013-06-10,16:00:00,2.8920,2.8920,2.8883,2.8896,15
2013-06-10,16:05:00,2.8876,2.8876,2.8867,2.8867,50
2013-06-10,16:10:00,2.8867,2.8876,2.8867,2.8872,51
2013-06-10,16:15:00,2.8871,2.8885,2.8866,2.8885,21
2013-06-10,16:20:00,2.8884,2.8897,2.8880,2.8893,15
2013-06-10,16:25:00,2.8892,2.8903,2.8892,2.8899,16
2013-06-10,16:30:00,2.8880,2.8918,2.8880,2.8918,10
2013-06-10,16:35:00,2.8920,2.8927,2.8920,2.8927,3
2013-06-10,16:40:00,2.8924,2.8927,2.8924,2.8927,2
2013-06-10,16:45:00,2.8912,2.8934,2.8906,2.8926,9
2013-06-10,16:50:00,2.8919,2.8924,2.8919,2.8921,9
2013-06-10,17:00:00,2.8940,2.8970,2.8938,2.8968,25
2013-06-10,17:05:00,2.8959,2.8959,2.8934,2.8934,3
2013-06-10,17:10:00,2.8949,2.8952,2.8929,2.8933,18
2013-06-10,17:15:00,2.8930,2.8930,2.8927,2.8927,5
2013-06-10,17:20:00,2.8934,2.8934,2.8924,2.8924,3
2013-06-10,17:25:00,2.8926,2.8931,2.8926,2.8929,4
2013-06-10,17:35:00,2.8938,2.8938,2.8914,2.8914,11
2013-06-10,17:40:00,2.8919,2.8933,2.8918,2.8933,13
2013-06-10,17:45:00,2.8934,2.8942,2.8934,2.8941,5
2013-06-10,17:50:00,2.8944,2.8945,2.8934,2.8934,14
2013-06-10,17:55:00,2.8937,2.8938,2.8928,2.8936,18
2013-06-10,18:00:00,2.8941,2.8947,2.8938,2.8943,18
2013-06-10,18:05:00,2.8934,2.8934,2.8928,2.8928,15
2013-06-10,18:10:00,2.8918,2.8918,2.8904,2.8912,13
2013-06-10,18:15:00,2.8909,2.8909,2.8902,2.8902,2
2013-06-10,18:20:00,2.8900,2.8910,2.8899,2.8908,10
2013-06-10,18:25:00,2.8921,2.8922,2.8892,2.8897,35
2013-06-10,18:30:00,2.8905,2.8924,2.8905,2.8924,22
2013-06-10,18:35:00,2.8934,2.8934,2.8915,2.8921,27
2013-06-10,18:40:00,2.8917,2.8923,2.8908,2.8908,6
2013-06-10,18:45:00,2.8910,2.8910,2.8910,2.8910,1
2013-06-10,18:50:00,2.8910,2.8912,2.8910,2.8912,3
2013-06-10,19:00:00,2.8909,2.8911,2.8899,2.8904,15
2013-06-10,19:05:00,2.8905,2.8908,2.8905,2.8908,7
2013-06-10,19:10:00,2.8908,2.8909,2.8908,2.8909,4
2013-06-10,19:15:00,2.8900,2.8900,2.8900,2.8900,3
2013-06-10,19:20:00,2.8893,2.8893,2.8884,2.8884,2
2013-06-10,19:25:00,2.8883,2.8887,2.8883,2.8883,6
2013-06-10,19:30:00,2.8886,2.8894,2.8882,2.8885,16
2013-06-10,19:35:00,2.8878,2.8880,2.8853,2.8876,30
2013-06-10,19:40:00,2.8873,2.8874,2.8856,2.8872,16
2013-06-10,19:45:00,2.8872,2.8877,2.8870,2.8877,8
2013-06-10,19:50:00,2.8874,2.8876,2.8862,2.8863,31
2013-06-10,19:55:00,2.8857,2.8859,2.8854,2.8859,17
2013-06-10,20:00:00,2.8865,2.8876,2.8862,2.8862,18
2013-06-10,20:05:00,2.8858,2.8866,2.8844,2.8852,70
2013-06-10,20:10:00,2.8852,2.8859,2.8842,2.8858,22
2013-06-10,20:15:00,2.8856,2.8876,2.8856,2.8873,38
2013-06-10,20:20:00,2.8876,2.8876,2.8855,2.8876,68
2013-06-10,20:25:00,2.8874,2.8886,2.8866,2.8886,28
2013-06-10,20:30:00,2.8885,2.8897,2.8861,2.8892,84
2013-06-10,20:35:00,2.8896,2.8896,2.8874,2.8891,44
2013-06-10,20:40:00,2.8890,2.8892,2.8874,2.8892,38
2013-06-10,20:45:00,2.8890,2.8894,2.8868,2.8883,97
2013-06-10,20:50:00,2.8874,2.8879,2.8855,2.8860,184
2013-06-10,20:55:00,2.8860,2.8870,2.8813,2.8813,450
2013-06-10,21:00:00,2.8813,2.8840,2.8806,2.8833,527
2013-06-10,21:05:00,2.8835,2.8855,2.8815,2.8834,401
2013-06-10,21:10:00,2.8834,2.8868,2.8823,2.8862,354
2013-06-10,21:15:00,2.8854,2.8898,2.8853,2.8882,244
2013-06-10,21:20:00,2.8879,2.8885,2.8848,2.8876,328
2013-06-10,21:25:00,2.8879,2.8883,2.8846,2.8850,131
2013-06-10,21:30:00,2.8850,2.8853,2.8816,2.8840,216
2013-06-10,21:35:00,2.8841,2.8856,2.8809,2.8832,124
2013-06-10,21:40:00,2.8835,2.8851,2.8815,2.8837,271
2013-06-10,21:45:00,2.8836,2.8840,2.8819,2.8831,285
2013-06-10,21:50:00,2.8835,2.8845,2.8797,2.8830,323
2013-06-10,21:55:00,2.8832,2.8862,2.8826,2.8862,214
2013-06-10,22:00:00,2.8863,2.8866,2.8807,2.8820,291
2013-06-10,22:05:00,2.8820,2.8838,2.8800,2.8828,207
2013-06-10,22:10:00,2.8826,2.8830,2.8788,2.8795,307
2013-06-10,22:15:00,2.8795,2.8857,2.8776,2.8843,381
2013-06-10,22:20:00,2.8840,2.8871,2.8824,2.8869,169
2013-06-10,22:25:00,2.8865,2.8878,2.8835,2.8864,201
2013-06-10,22:30:00,2.8870,2.8893,2.8860,2.8875,196
2013-06-10,22:35:00,2.8868,2.8920,2.8868,2.8881,286
2013-06-10,22:40:00,2.8895,2.8916,2.8888,2.8900,123
2013-06-10,22:45:00,2.8902,2.8943,2.8902,2.8943,152
2013-06-10,22:50:00,2.8940,2.8953,2.8899,2.8908,178
2013-06-10,22:55:00,2.8907,2.8907,2.8862,2.8862,158
2013-06-10,23:00:00,2.8864,2.8871,2.8839,2.8862,174
2013-06-10,23:05:00,2.8865,2.8876,2.8838,2.8855,275
2013-06-10,23:10:00,2.8853,2.8864,2.8822,2.8826,323
2013-06-10,23:15:00,2.8830,2.8867,2.8829,2.8865,105
2013-06-10,23:20:00,2.8864,2.8865,2.8825,2.8835,167
2013-06-10,23:25:00,2.8840,2.8874,2.8832,2.8867,257
2013-06-10,23:30:00,2.8867,2.8899,2.8851,2.8890,310
2013-06-10,23:35:00,2.8888,2.8908,2.8878,2.8893,76
2013-06-10,23:40:00,2.8894,2.8914,2.8882,2.8899,143
2013-06-10,23:45:00,2.8901,2.8903,2.8879,2.8903,90
2013-06-10,23:50:00,2.8907,2.8915,2.8880,2.8883,117
2013-06-10,23:55:00,2.8883,2.8883,2.8864,2.8868,56
2013-06-11,00:00:00,2.8864,2.8873,2.8861,2.8869,56
2013-06-11,00:05:00,2.8867,2.8869,2.8843,2.8843,53
2013-06-11,00:10:00,2.8849,2.8868,2.8848,2.8848,84
2013-06-11,00:15:00,2.8846,2.8856,2.8840,2.8845,74
2013-06-11,00:20:00,2.8843,2.8856,2.8833,2.8848,65
2013-06-11,00:25:00,2.8846,2.8875,2.8843,2.8871,52
2013-06-11,00:30:00,2.8872,2.8873,2.8856,2.8863,51
2013-06-11,00:35:00,2.8862,2.8880,2.8860,2.8876,112
2013-06-11,00:40:00,2.8873,2.8881,2.8869,2.8870,62
2013-06-11,00:45:00,2.8877,2.8897,2.8876,2.8892,82
2013-06-11,00:50:00,2.8888,2.8909,2.8884,2.8895,96
2013-06-11,00:55:00,2.8896,2.8908,2.8892,2.8904,50
2013-06-11,01:00:00,2.8907,2.8909,2.8886,2.8892,137
2013-06-11,01:05:00,2.8892,2.8913,2.8878,2.8891,374
2013-06-11,01:10:00,2.8896,2.8900,2.8879,2.8900,105
2013-06-11,01:15:00,2.8900,2.8920,2.8897,2.8919,109
2013-06-11,01:20:00,2.8911,2.8915,2.8901,2.8907,72
2013-06-11,01:25:00,2.8906,2.8906,2.8888,2.8898,71
2013-06-11,01:30:00,2.8893,2.8896,2.8878,2.8879,83
2013-06-11,01:35:00,2.8877,2.8895,2.8865,2.8887,216
2013-06-11,01:40:00,2.8892,2.8892,2.8879,2.8885,134
2013-06-11,01:45:00,2.8881,2.8893,2.8880,2.8883,149
2013-06-11,01:50:00,2.8882,2.8903,2.8879,2.8898,128
2013-06-11,01:55:00,2.8900,2.8915,2.8893,2.8914,121
2013-06-11,02:00:00,2.8905,2.8922,2.8904,2.8914,88
2013-06-11,02:05:00,2.8908,2.8910,2.8891,2.8894,83
2013-06-11,02:10:00,2.8892,2.8909,2.8886,2.8897,197
2013-06-11,02:15:00,2.8899,2.8900,2.8880,2.8888,113
2013-06-11,02:20:00,2.8886,2.8903,2.8881,2.8886,408
2013-06-11,02:25:00,2.8886,2.8887,2.8815,2.8846,1578
2013-06-11,02:30:00,2.8848,2.8865,2.8844,2.8857,196
2013-06-11,02:35:00,2.8859,2.8866,2.8859,2.8859,53
2013-06-11,02:40:00,2.8855,2.8863,2.8850,2.8860,44
2013-06-11,02:45:00,2.8857,2.8859,2.8847,2.8848,65
2013-06-11,02:50:00,2.8850,2.8857,2.8848,2.8857,103
2013-06-11,02:55:00,2.8854,2.8857,2.8849,2.8853,30
2013-06-11,03:00:00,2.8849,2.8852,2.8845,2.8852,46
2013-06-11,03:05:00,2.8852,2.8858,2.8845,2.8845,115
2013-06-11,03:10:00,2.8847,2.8860,2.8828,2.8859,599
2013-06-11,03:15:00,2.8853,2.8869,2.8845,2.8862,503
2013-06-11,03:20:00,2.8864,2.8864,2.8855,2.8857,17
2013-06-11,03:25:00,2.8857,2.8857,2.8852,2.8855,41
2013-06-11,03:30:00,2.8854,2.8854,2.8841,2.8842,69
2013-06-11,03:35:00,2.8842,2.8842,2.8835,2.8835,55
2013-06-11,03:40:00,2.8830,2.8836,2.8822,2.8822,24
2013-06-11,03:45:00,2.8828,2.8828,2.8819,2.8819,38
2013-06-11,03:50:00,2.8819,2.8819,2.8804,2.8811,79
2013-06-11,03:55:00,2.8814,2.8825,2.8809,2.8816,34
2013-06-11,04:00:00,2.8829,2.8829,2.8821,2.8827,23
2013-06-11,04:10:00,2.8832,2.8845,2.8832,2.8845,17
2013-06-11,04:15:00,2.8828,2.8834,2.8823,2.8834,21
2013-06-11,04:20:00,2.8825,2.8825,2.8824,2.8825,4
2013-06-11,04:25:00,2.8827,2.8829,2.8805,2.8806,16
2013-06-11,04:30:00,2.8806,2.8806,2.8806,2.8806,5
2013-06-11,04:35:00,2.8826,2.8838,2.8824,2.8838,9
2013-06-11,04:40:00,2.8824,2.8827,2.8824,2.8826,3
2013-06-11,04:45:00,2.8827,2.8828,2.8827,2.8828,4
2013-06-11,04:50:00,2.8828,2.8831,2.8827,2.8830,14
2013-06-11,04:55:00,2.8826,2.8832,2.8826,2.8832,2
2013-06-11,05:00:00,2.8835,2.8835,2.8824,2.8824,3
2013-06-11,05:05:00,2.8823,2.8823,2.8823,2.8823,1
2013-06-11,05:10:00,2.8830,2.8841,2.8828,2.8828,35
2013-06-11,06:00:00,2.8846,2.8846,2.8846,2.8846,1
2013-06-11,06:30:00,2.8858,2.8858,2.8858,2.8858,4
2013-06-11,07:05:00,2.8851,2.8855,2.8851,2.8855,5
2013-06-11,07:20:00,2.8858,2.8858,2.8858,2.8858,1
2013-06-11,07:35:00,2.8854,2.8854,2.8854,2.8854,1
2013-06-11,07:40:00,2.8852,2.8852,2.8850,2.8851,18
2013-06-11,07:45:00,2.8850,2.8850,2.8850,2.8850,1
2013-06-11,07:50:00,2.8850,2.8850,2.8846,2.8846,23
2013-06-11,08:00:00,2.8848,2.8848,2.8834,2.8848,30
2013-06-11,08:10:00,2.8837,2.8837,2.8827,2.8827,13
2013-06-11,08:20:00,2.8833,2.8833,2.8833,2.8833,1
2013-06-11,08:30:00,2.8827,2.8827,2.8826,2.8826,3
2013-06-11,08:35:00,2.8825,2.8825,2.8820,2.8820,5
2013-06-11,08:40:00,2.8817,2.8822,2.8817,2.8822,2
2013-06-11,08:50:00,2.8815,2.8815,2.8815,2.8815,2
2013-06-11,08:55:00,2.8812,2.8812,2.8812,2.8812,1
2013-06-11,09:25:00,2.8815,2.8816,2.8815,2.8816,3
2013-06-11,09:35:00,2.8812,2.8816,2.8812,2.8816,4
2013-06-11,09:40:00,2.8812,2.8812,2.8809,2.8812,5
2013-06-11,09:45:00,2.8813,2.8817,2.8813,2.8817,6
2013-06-11,09:55:00,2.8810,2.8810,2.8805,2.8805,3
2013-06-11,10:00:00,2.8807,2.8808,2.8807,2.8808,3
2013-06-11,10:05:00,2.8812,2.8812,2.8810,2.8810,3
2013-06-11,10:10:00,2.8809,2.8809,2.8805,2.8805,2
2013-06-11,10:25:00,2.8813,2.8813,2.8813,2.8813,1
2013-06-11,10:35:00,2.8813,2.8813,2.8813,2.8813,1
2013-06-11,10:40:00,2.8813,2.8813,2.8813,2.8813,1
2013-06-11,10:45:00,2.8818,2.8818,2.8813,2.8813,7
2013-06-11,10:50:00,2.8822,2.8824,2.8822,2.8824,4
2013-06-11,11:00:00,2.8836,2.8838,2.8836,2.8838,10
2013-06-11,11:05:00,2.8838,2.8840,2.8838,2.8840,9
2013-06-11,11:20:00,2.8838,2.8838,2.8830,2.8830,12
2013-06-11,11:55:00,2.8839,2.8839,2.8836,2.8836,6
2013-06-11,12:00:00,2.8807,2.8807,2.8807,2.8807,1
2013-06-11,12:15:00,2.8813,2.8813,2.8813,2.8813,1
2013-06-11,12:45:00,2.8802,2.8802,2.8801,2.8801,5
2013-06-11,12:50:00,2.8802,2.8802,2.8792,2.8792,17
2013-06-11,13:10:00,2.8793,2.8793,2.8793,2.8793,3
2013-06-11,13:50:00,2.8785,2.8785,2.8783,2.8783,2
2013-06-11,13:55:00,2.8784,2.8784,2.8784,2.8784,1
2013-06-11,14:05:00,2.8792,2.8792,2.8792,2.8792,2
2013-06-11,14:15:00,2.8799,2.8799,2.8799,2.8799,1
2013-06-11,14:25:00,2.8804,2.8804,2.8804,2.8804,1
2013-06-11,14:30:00,2.8805,2.8805,2.8800,2.8800,8
2013-06-11,14:35:00,2.8800,2.8800,2.8800,2.8800,9
2013-06-11,14:40:00,2.8808,2.8812,2.8808,2.8812,8
2013-06-11,14:45:00,2.8823,2.8825,2.8819,2.8825,3
2013-06-11,14:50:00,2.8825,2.8825,2.8825,2.8825,2
2013-06-11,14:55:00,2.8840,2.8840,2.8828,2.8828,7
2013-06-11,15:00:00,2.8835,2.8835,2.8788,2.8788,14
2013-06-11,15:05:00,2.8793,2.8793,2.8753,2.8766,67
2013-06-11,15:10:00,2.8753,2.8757,2.8741,2.8756,29
2013-06-11,15:15:00,2.8763,2.8763,2.8760,2.8760,2
2013-06-11,15:20:00,2.8755,2.8756,2.8731,2.8731,16
2013-06-11,15:25:00,2.8743,2.8746,2.8734,2.8734,9
2013-06-11,15:30:00,2.8746,2.8755,2.8711,2.8711,67
2013-06-11,15:35:00,2.8714,2.8731,2.8711,2.8727,30
2013-06-11,15:40:00,2.8715,2.8719,2.8715,2.8719,4
2013-06-11,15:50:00,2.8740,2.8740,2.8740,2.8740,1
2013-06-11,15:55:00,2.8752,2.8756,2.8744,2.8748,7
2013-06-11,16:00:00,2.8737,2.8754,2.8737,2.8749,12
2013-06-11,16:05:00,2.8754,2.8779,2.8754,2.8774,17
2013-06-11,16:10:00,2.8771,2.8771,2.8755,2.8755,5
2013-06-11,16:15:00,2.8751,2.8751,2.8750,2.8750,2
2013-06-11,16:20:00,2.8756,2.8778,2.8756,2.8777,9
2013-06-11,16:25:00,2.8763,2.8781,2.8752,2.8778,12
2013-06-11,16:30:00,2.8781,2.8781,2.8769,2.8769,9
2013-06-11,16:35:00,2.8785,2.8800,2.8781,2.8782,16
2013-06-11,16:40:00,2.8800,2.8820,2.8800,2.8807,23
2013-06-11,16:45:00,2.8804,2.8820,2.8804,2.8814,21
2013-06-11,16:50:00,2.8830,2.8840,2.8822,2.8833,31
2013-06-11,16:55:00,2.8833,2.8833,2.8833,2.8833,1
2013-06-11,17:00:00,2.8819,2.8820,2.8811,2.8811,3
2013-06-11,17:05:00,2.8825,2.8825,2.8824,2.8824,4
2013-06-11,17:10:00,2.8817,2.8817,2.8810,2.8810,3
2013-06-11,17:15:00,2.8798,2.8806,2.8792,2.8806,9
2013-06-11,17:20:00,2.8806,2.8806,2.8796,2.8796,9
2013-06-11,17:25:00,2.8784,2.8784,2.8769,2.8779,14
2013-06-11,17:30:00,2.8781,2.8796,2.8769,2.8791,70
2013-06-11,17:35:00,2.8783,2.8784,2.8777,2.8783,13
2013-06-11,17:40:00,2.8767,2.8784,2.8767,2.8773,14
2013-06-11,17:45:00,2.8769,2.8790,2.8769,2.8788,3
2013-06-11,17:50:00,2.8796,2.8796,2.8783,2.8784,23
2013-06-11,17:55:00,2.8781,2.8781,2.8772,2.8777,29
2013-06-11,18:00:00,2.8776,2.8778,2.8759,2.8759,7
2013-06-11,18:05:00,2.8764,2.8765,2.8763,2.8764,25
2013-06-11,18:10:00,2.8775,2.8775,2.8775,2.8775,1
2013-06-11,18:15:00,2.8769,2.8769,2.8763,2.8763,13
2013-06-11,18:20:00,2.8766,2.8766,2.8741,2.8741,43
2013-06-11,18:25:00,2.8734,2.8734,2.8714,2.8716,24
2013-06-11,18:30:00,2.8714,2.8714,2.8689,2.8690,26
2013-06-11,18:35:00,2.8696,2.8696,2.8661,2.8663,17
2013-06-11,18:40:00,2.8659,2.8685,2.8647,2.8685,29
2013-06-11,18:45:00,2.8684,2.8689,2.8638,2.8638,43
2013-06-11,18:50:00,2.8641,2.8649,2.8563,2.8563,116
2013-06-11,18:55:00,2.8562,2.8587,2.8550,2.8586,207
2013-06-11,19:00:00,2.8583,2.8583,2.8563,2.8563,51
2013-06-11,19:05:00,2.8570,2.8579,2.8558,2.8579,66
2013-06-11,19:10:00,2.8583,2.8631,2.8583,2.8624,39
2013-06-11,19:15:00,2.8615,2.8616,2.8585,2.8594,57
2013-06-11,19:20:00,2.8584,2.8584,2.8562,2.8562,37
2013-06-11,19:25:00,2.8559,2.8574,2.8548,2.8557,32
2013-06-11,19:30:00,2.8546,2.8546,2.8506,2.8535,134
2013-06-11,19:35:00,2.8520,2.8551,2.8520,2.8529,53
2013-06-11,19:40:00,2.8529,2.8545,2.8514,2.8529,65
2013-06-11,19:45:00,2.8514,2.8515,2.8476,2.8482,224
2013-06-11,19:50:00,2.8480,2.8505,2.8477,2.8505,55
2013-06-11,19:55:00,2.8505,2.8526,2.8498,2.8507,61
2013-06-11,20:00:00,2.8507,2.8534,2.8499,2.8534,62
2013-06-11,20:05:00,2.8529,2.8560,2.8529,2.8554,62
2013-06-11,20:10:00,2.8552,2.8552,2.8540,2.8541,25
2013-06-11,20:15:00,2.8537,2.8537,2.8498,2.8503,78
2013-06-11,20:20:00,2.8508,2.8542,2.8498,2.8540,50
2013-06-11,20:25:00,2.8544,2.8556,2.8531,2.8549,91
2013-06-11,20:30:00,2.8541,2.8549,2.8528,2.8544,113
2013-06-11,20:35:00,2.8538,2.8546,2.8523,2.8545,69
2013-06-11,20:40:00,2.8536,2.8583,2.8533,2.8575,116
2013-06-11,20:45:00,2.8569,2.8602,2.8565,2.8583,196
2013-06-11,20:50:00,2.8584,2.8622,2.8569,2.8611,205
2013-06-11,20:55:00,2.8617,2.8618,2.8542,2.8549,371
2013-06-11,21:00:00,2.8551,2.8555,2.8379,2.8403,1648
2013-06-11,21:05:00,2.8401,2.8439,2.8391,2.8437,984
2013-06-11,21:10:00,2.8435,2.8448,2.8397,2.8429,786
2013-06-11,21:15:00,2.8426,2.8430,2.8391,2.8426,427
2013-06-11,21:20:00,2.8419,2.8439,2.8402,2.8434,285
2013-06-11,21:25:00,2.8431,2.8470,2.8417,2.8449,385
2013-06-11,21:30:00,2.8459,2.8479,2.8442,2.8472,238
2013-06-11,21:35:00,2.8469,2.8496,2.8438,2.8464,637
2013-06-11,21:40:00,2.8463,2.8484,2.8451,2.8462,210
2013-06-11,21:45:00,2.8460,2.8479,2.8452,2.8452,92
2013-06-11,21:50:00,2.8451,2.8528,2.8444,2.8528,329
2013-06-11,21:55:00,2.8525,2.8531,2.8490,2.8513,208
2013-06-11,22:00:00,2.8514,2.8518,2.8454,2.8459,287
2013-06-11,22:05:00,2.8455,2.8464,2.8444,2.8444,223
2013-06-11,22:10:00,2.8445,2.8445,2.8386,2.8411,583
2013-06-11,22:15:00,2.8408,2.8457,2.8405,2.8452,227
2013-06-11,22:20:00,2.8452,2.8489,2.8440,2.8457,91
2013-06-11,22:25:00,2.8459,2.8464,2.8443,2.8460,157
2013-06-11,22:30:00,2.8463,2.8486,2.8457,2.8478,119
2013-06-11,22:35:00,2.8479,2.8540,2.8479,2.8531,217
2013-06-11,22:40:00,2.8528,2.8542,2.8497,2.8497,173
2013-06-11,22:45:00,2.8493,2.8493,2.8464,2.8464,94
2013-06-11,22:50:00,2.8464,2.8470,2.8436,2.8457,130
2013-06-11,22:55:00,2.8456,2.8462,2.8430,2.8437,151
2013-06-11,23:00:00,2.8431,2.8452,2.8426,2.8430,104
2013-06-11,23:05:00,2.8426,2.8462,2.8422,2.8453,232
2013-06-11,23:10:00,2.8455,2.8465,2.8447,2.8460,246
2013-06-11,23:15:00,2.8464,2.8519,2.8464,2.8516,231
2013-06-11,23:20:00,2.8519,2.8519,2.8485,2.8491,378
2013-06-11,23:25:00,2.8499,2.8524,2.8469,2.8469,398
2013-06-11,23:30:00,2.8470,2.8528,2.8469,2.8492,397
2013-06-11,23:35:00,2.8490,2.8516,2.8490,2.8497,106
2013-06-11,23:40:00,2.8500,2.8517,2.8476,2.8501,140
2013-06-11,23:45:00,2.8509,2.8519,2.8490,2.8514,118
2013-06-11,23:50:00,2.8518,2.8562,2.8509,2.8540,172
2013-06-11,23:55:00,2.8540,2.8544,2.8526,2.8537,147
2013-06-12,00:00:00,2.8533,2.8540,2.8500,2.8517,141
2013-06-12,00:05:00,2.8520,2.8529,2.8508,2.8529,88
2013-06-12,00:10:00,2.8520,2.8536,2.8512,2.8535,57
2013-06-12,00:15:00,2.8528,2.8528,2.8512,2.8525,54
2013-06-12,00:20:00,2.8527,2.8527,2.8513,2.8524,93
2013-06-12,00:25:00,2.8515,2.8515,2.8493,2.8496,42
2013-06-12,00:30:00,2.8499,2.8510,2.8499,2.8510,102
2013-06-12,00:35:00,2.8509,2.8520,2.8500,2.8520,51
2013-06-12,00:40:00,2.8513,2.8531,2.8513,2.8525,48
2013-06-12,00:45:00,2.8524,2.8550,2.8524,2.8545,46
2013-06-12,00:50:00,2.8548,2.8551,2.8524,2.8533,55
2013-06-12,00:55:00,2.8538,2.8550,2.8533,2.8550,66
2013-06-12,01:00:00,2.8549,2.8573,2.8534,2.8556,110
2013-06-12,01:05:00,2.8555,2.8565,2.8548,2.8550,50
2013-06-12,01:10:00,2.8548,2.8548,2.8524,2.8530,79
2013-06-12,01:15:00,2.8528,2.8528,2.8481,2.8492,87
2013-06-12,01:20:00,2.8495,2.8504,2.8483,2.8494,100
2013-06-12,01:25:00,2.8493,2.8516,2.8493,2.8509,81
2013-06-12,01:30:00,2.8500,2.8523,2.8490,2.8512,114
2013-06-12,01:35:00,2.8510,2.8510,2.8465,2.8472,101
2013-06-12,01:40:00,2.8470,2.8480,2.8449,2.8459,134
2013-06-12,01:45:00,2.8457,2.8465,2.8437,2.8442,120
2013-06-12,01:50:00,2.8439,2.8446,2.8424,2.8427,153
2013-06-12,01:55:00,2.8424,2.8429,2.8410,2.8423,94
2013-06-12,02:00:00,2.8411,2.8446,2.8410,2.8443,225
2013-06-12,02:05:00,2.8448,2.8473,2.8442,2.8464,155
2013-06-12,02:10:00,2.8463,2.8483,2.8454,2.8477,214
2013-06-12,02:15:00,2.8479,2.8515,2.8473,2.8515,381
2013-06-12,02:20:00,2.8515,2.8576,2.8509,2.8571,607
2013-06-12,02:25:00,2.8572,2.8607,2.8546,2.8552,2216
2013-06-12,02:30:00,2.8553,2.8570,2.8548,2.8561,390
2013-06-12,02:35:00,2.8562,2.8564,2.8549,2.8550,37
2013-06-12,02:40:00,2.8556,2.8557,2.8549,2.8552,44
2013-06-12,02:45:00,2.8550,2.8570,2.8550,2.8567,34
2013-06-12,02:50:00,2.8561,2.8563,2.8555,2.8558,25
2013-06-12,02:55:00,2.8560,2.8560,2.8549,2.8560,26
2013-06-12,03:00:00,2.8563,2.8574,2.8563,2.8563,19
2013-06-12,03:05:00,2.8562,2.8568,2.8561,2.8567,61
2013-06-12,03:10:00,2.8567,2.8600,2.8561,2.8576,834
2013-06-12,03:15:00,2.8581,2.8596,2.8571,2.8586,203
2013-06-12,03:20:00,2.8580,2.8580,2.8565,2.8569,66
2013-06-12,03:25:00,2.8566,2.8575,2.8562,2.8575,62
2013-06-12,03:30:00,2.8568,2.8571,2.8567,2.8570,4
2013-06-12,03:35:00,2.8566,2.8573,2.8565,2.8567,14
2013-06-12,03:40:00,2.8570,2.8576,2.8569,2.8569,39
2013-06-12,03:45:00,2.8564,2.8564,2.8550,2.8550,42
2013-06-12,03:50:00,2.8556,2.8557,2.8542,2.8543,12
2013-06-12,03:55:00,2.8551,2.8560,2.8551,2.8560,19
2013-06-12,04:00:00,2.8550,2.8550,2.8550,2.8550,1
2013-06-12,04:05:00,2.8549,2.8549,2.8541,2.8542,5
2013-06-12,04:10:00,2.8542,2.8543,2.8535,2.8543,11
2013-06-12,04:15:00,2.8554,2.8559,2.8554,2.8557,18
2013-06-12,04:25:00,2.8553,2.8557,2.8544,2.8544,6
2013-06-12,04:30:00,2.8541,2.8575,2.8515,2.8520,43
2013-06-12,04:35:00,2.8518,2.8535,2.8501,2.8512,114
2013-06-12,04:40:00,2.8526,2.8534,2.8510,2.8510,37
2013-06-12,04:45:00,2.8511,2.8527,2.8507,2.8516,33
2013-06-12,04:50:00,2.8506,2.8528,2.8502,2.8528,22
2013-06-12,04:55:00,2.8502,2.8520,2.8490,2.8520,33
2013-06-12,05:00:00,2.8518,2.8519,2.8500,2.8500,7
2013-06-12,05:05:00,2.8500,2.8500,2.8500,2.8500,13
2013-06-12,05:10:00,2.8505,2.8508,2.8488,2.8488,5
2013-06-12,06:00:00,2.8543,2.8543,2.8543,2.8543,1
2013-06-12,06:05:00,2.8500,2.8500,2.8494,2.8494,2
2013-06-12,06:15:00,2.8486,2.8486,2.8486,2.8486,1
2013-06-12,06:30:00,2.8487,2.8487,2.8486,2.8486,2
2013-06-12,06:35:00,2.8490,2.8495,2.8490,2.8495,2
2013-06-12,06:45:00,2.8495,2.8495,2.8495,2.8495,1
2013-06-12,07:10:00,2.8488,2.8488,2.8488,2.8488,1
2013-06-12,07:15:00,2.8491,2.8494,2.8491,2.8494,2
2013-06-12,07:20:00,2.8488,2.8488,2.8488,2.8488,1
2013-06-12,07:40:00,2.8490,2.8490,2.8490,2.8490,2
2013-06-12,07:45:00,2.8486,2.8489,2.8486,2.8489,2
2013-06-12,07:50:00,2.8489,2.8504,2.8489,2.8504,7
2013-06-12,07:55:00,2.8505,2.8505,2.8505,2.8505,1
2013-06-12,08:00:00,2.8497,2.8505,2.8497,2.8505,8
2013-06-12,08:05:00,2.8503,2.8503,2.8503,2.8503,1
2013-06-12,08:10:00,2.8492,2.8492,2.8492,2.8492,1
2013-06-12,08:15:00,2.8498,2.8508,2.8498,2.8508,8
2013-06-12,08:20:00,2.8504,2.8504,2.8504,2.8504,1
2013-06-12,08:25:00,2.8502,2.8527,2.8501,2.8522,34
2013-06-12,08:30:00,2.8524,2.8529,2.8523,2.8529,12
2013-06-12,08:35:00,2.8528,2.8553,2.8528,2.8553,46
2013-06-12,08:40:00,2.8550,2.8550,2.8546,2.8546,5
2013-06-12,08:45:00,2.8548,2.8548,2.8548,2.8548,1
2013-06-12,08:50:00,2.8546,2.8546,2.8546,2.8546,2
2013-06-12,08:55:00,2.8548,2.8553,2.8547,2.8549,19
2013-06-12,09:00:00,2.8557,2.8557,2.8547,2.8547,14
2013-06-12,09:05:00,2.8549,2.8552,2.8534,2.8534,11
2013-06-12,09:15:00,2.8554,2.8554,2.8547,2.8547,7
2013-06-12,09:20:00,2.8554,2.8559,2.8552,2.8552,10
2013-06-12,09:30:00,2.8557,2.8557,2.8557,2.8557,1
2013-06-12,09:35:00,2.8556,2.8556,2.8554,2.8554,2
2013-06-12,09:40:00,2.8555,2.8560,2.8555,2.8560,4
2013-06-12,09:45:00,2.8564,2.8565,2.8564,2.8565,2
2013-06-12,09:50:00,2.8561,2.8561,2.8550,2.8550,19
2013-06-12,09:55:00,2.8550,2.8554,2.8550,2.8554,2
2013-06-12,10:15:00,2.8552,2.8552,2.8550,2.8550,2
2013-06-12,10:20:00,2.8554,2.8558,2.8554,2.8558,3
2013-06-12,10:25:00,2.8550,2.8550,2.8548,2.8548,2
2013-06-12,10:30:00,2.8550,2.8550,2.8550,2.8550,1
2013-06-12,10:35:00,2.8545,2.8545,2.8545,2.8545,1
2013-06-12,10:45:00,2.8552,2.8552,2.8547,2.8547,2
2013-06-12,10:50:00,2.8550,2.8550,2.8550,2.8550,6
2013-06-12,11:30:00,2.8550,2.8550,2.8550,2.8550,1
2013-06-12,11:40:00,2.8561,2.8561,2.8557,2.8559,3
2013-06-12,12:30:00,2.8538,2.8538,2.8538,2.8538,1
2013-06-12,12:35:00,2.8534,2.8534,2.8534,2.8534,2
2013-06-12,12:45:00,2.8529,2.8538,2.8529,2.8538,4
2013-06-12,12:50:00,2.8517,2.8517,2.8512,2.8512,2
2013-06-12,12:55:00,2.8507,2.8512,2.8503,2.8512,4
2013-06-12,13:05:00,2.8502,2.8502,2.8500,2.8500,10
2013-06-12,13:15:00,2.8502,2.8502,2.8502,2.8502,1
2013-06-12,13:20:00,2.8505,2.8507,2.8504,2.8504,10
2013-06-12,13:25:00,2.8500,2.8500,2.8488,2.8488,4
2013-06-12,13:40:00,2.8486,2.8496,2.8486,2.8492,7
2013-06-12,13:45:00,2.8487,2.8487,2.8487,2.8487,1
2013-06-12,13:50:00,2.8488,2.8488,2.8488,2.8488,1
2013-06-12,13:55:00,2.8491,2.8502,2.8491,2.8500,6
2013-06-12,14:05:00,2.8492,2.8514,2.8492,2.8514,4
2013-06-12,14:10:00,2.8508,2.8510,2.8507,2.8507,8
2013-06-12,14:20:00,2.8507,2.8507,2.8489,2.8489,6
2013-06-12,14:25:00,2.8500,2.8500,2.8500,2.8500,4
2013-06-12,14:30:00,2.8502,2.8502,2.8502,2.8502,3
2013-06-12,14:45:00,2.8510,2.8510,2.8504,2.8510,6
2013-06-12,14:50:00,2.8507,2.8510,2.8507,2.8510,3
2013-06-12,14:55:00,2.8505,2.8505,2.8499,2.8499,2
2013-06-12,15:00:00,2.8502,2.8532,2.8495,2.8532,21
2013-06-12,15:05:00,2.8543,2.8545,2.8532,2.8532,9
2013-06-12,15:10:00,2.8538,2.8553,2.8538,2.8553,15
2013-06-12,15:15:00,2.8562,2.8574,2.8557,2.8564,54
2013-06-12,15:20:00,2.8572,2.8582,2.8571,2.8571,24
2013-06-12,15:25:00,2.8574,2.8612,2.8573,2.8612,22
2013-06-12,15:30:00,2.8620,2.8639,2.8620,2.8634,14
2013-06-12,15:35:00,2.8626,2.8635,2.8619,2.8626,40
2013-06-12,15:40:00,2.8629,2.8682,2.8626,2.8664,136
2013-06-12,15:45:00,2.8671,2.8680,2.8665,2.8671,40
2013-06-12,15:50:00,2.8671,2.8673,2.8654,2.8654,30
2013-06-12,15:55:00,2.8637,2.8659,2.8637,2.8648,11
2013-06-12,16:00:00,2.8647,2.8663,2.8647,2.8649,27
2013-06-12,16:05:00,2.8644,2.8680,2.8644,2.8665,13
2013-06-12,16:10:00,2.8670,2.8670,2.8649,2.8665,10
2013-06-12,16:15:00,2.8662,2.8662,2.8649,2.8649,4
2013-06-12,16:20:00,2.8659,2.8667,2.8658,2.8667,10
2013-06-12,16:25:00,2.8671,2.8673,2.8644,2.8644,17
2013-06-12,16:30:00,2.8646,2.8666,2.8643,2.8666,38
2013-06-12,16:35:00,2.8662,2.8664,2.8654,2.8655,26
2013-06-12,16:40:00,2.8671,2.8704,2.8666,2.8698,82
2013-06-12,16:45:00,2.8697,2.8714,2.8697,2.8712,24
2013-06-12,16:50:00,2.8715,2.8734,2.8710,2.8731,51
2013-06-12,16:55:00,2.8733,2.8755,2.8731,2.8745,51
2013-06-12,17:00:00,2.8745,2.8772,2.8745,2.8754,50
2013-06-12,17:05:00,2.8763,2.8776,2.8763,2.8767,29
2013-06-12,17:10:00,2.8768,2.8779,2.8760,2.8779,15
2013-06-12,17:15:00,2.8800,2.8829,2.8798,2.8806,88
2013-06-12,17:20:00,2.8804,2.8807,2.8783,2.8785,36
2013-06-12,17:25:00,2.8783,2.8783,2.8752,2.8753,64
2013-06-12,17:30:00,2.8757,2.8763,2.8729,2.8729,60
2013-06-12,17:35:00,2.8744,2.8748,2.8738,2.8739,18
2013-06-12,17:40:00,2.8763,2.8765,2.8725,2.8725,40
2013-06-12,17:45:00,2.8720,2.8723,2.8709,2.8709,35
2013-06-12,17:50:00,2.8720,2.8728,2.8704,2.8704,16
2013-06-12,17:55:00,2.8707,2.8726,2.8707,2.8718,20
2013-06-12,18:00:00,2.8720,2.8734,2.8720,2.8731,17
2013-06-12,18:05:00,2.8730,2.8732,2.8728,2.8732,8
2013-06-12,18:10:00,2.8731,2.8745,2.8728,2.8738,27
2013-06-12,18:15:00,2.8733,2.8741,2.8721,2.8726,100
2013-06-12,18:20:00,2.8724,2.8743,2.8724,2.8730,37
2013-06-12,18:25:00,2.8747,2.8765,2.8747,2.8759,27
2013-06-12,18:30:00,2.8766,2.8779,2.8761,2.8761,33
2013-06-12,18:35:00,2.8753,2.8763,2.8746,2.8751,30
2013-06-12,18:40:00,2.8762,2.8766,2.8749,2.8763,38
2013-06-12,18:45:00,2.8762,2.8762,2.8759,2.8760,13
2013-06-12,18:50:00,2.8764,2.8764,2.8750,2.8750,11
2013-06-12,18:55:00,2.8762,2.8762,2.8756,2.8756,2
2013-06-12,19:00:00,2.8768,2.8768,2.8755,2.8763,18
2013-06-12,19:05:00,2.8755,2.8760,2.8738,2.8738,41
2013-06-12,19:10:00,2.8741,2.8753,2.8741,2.8753,11
2013-06-12,19:15:00,2.8751,2.8751,2.8734,2.8734,10
2013-06-12,19:20:00,2.8725,2.8736,2.8717,2.8736,14
2013-06-12,19:25:00,2.8731,2.8748,2.8730,2.8739,31
2013-06-12,19:30:00,2.8745,2.8759,2.8723,2.8744,35
2013-06-12,19:35:00,2.8743,2.8770,2.8736,2.8757,63
2013-06-12,19:40:00,2.8753,2.8765,2.8745,2.8747,36
2013-06-12,19:45:00,2.8747,2.8756,2.8730,2.8750,38
2013-06-12,19:50:00,2.8746,2.8784,2.8746,2.8784,169
2013-06-12,19:55:00,2.8785,2.8800,2.8762,2.8770,79
2013-06-12,20:00:00,2.8763,2.8777,2.8759,2.8759,36
2013-06-12,20:05:00,2.8754,2.8779,2.8743,2.8747,48
2013-06-12,20:10:00,2.8748,2.8755,2.8739,2.8746,117
2013-06-12,20:15:00,2.8750,2.8768,2.8737,2.8737,87
2013-06-12,20:20:00,2.8738,2.8739,2.8699,2.8708,97
2013-06-12,20:25:00,2.8713,2.8720,2.8710,2.8718,88
2013-06-12,20:30:00,2.8717,2.8720,2.8694,2.8713,90
2013-06-12,20:35:00,2.8711,2.8740,2.8711,2.8739,54
2013-06-12,20:40:00,2.8737,2.8737,2.8703,2.8720,61
2013-06-12,20:45:00,2.8721,2.8730,2.8715,2.8729,133
2013-06-12,20:50:00,2.8729,2.8732,2.8697,2.8702,113
2013-06-12,20:55:00,2.8701,2.8711,2.8690,2.8701,183
2013-06-12,21:00:00,2.8704,2.8769,2.8698,2.8758,505
2013-06-12,21:05:00,2.8759,2.8805,2.8759,2.8776,333
2013-06-12,21:10:00,2.8779,2.8900,2.8779,2.8889,1027
2013-06-12,21:15:00,2.8891,2.8931,2.8888,2.8889,650
2013-06-12,21:20:00,2.8891,2.8942,2.8890,2.8908,503
2013-06-12,21:25:00,2.8903,2.8914,2.8887,2.8894,345
2013-06-12,21:30:00,2.8897,2.8919,2.8874,2.8874,227
2013-06-12,21:35:00,2.8876,2.8895,2.8855,2.8862,326
2013-06-12,21:40:00,2.8870,2.8886,2.8849,2.8857,265
2013-06-12,21:45:00,2.8852,2.8855,2.8819,2.8843,249
2013-06-12,21:50:00,2.8843,2.8877,2.8842,2.8846,131
2013-06-12,21:55:00,2.8850,2.8884,2.8850,2.8864,116
2013-06-12,22:00:00,2.8858,2.8878,2.8844,2.8870,120
2013-06-12,22:05:00,2.8874,2.8904,2.8857,2.8897,146
2013-06-12,22:10:00,2.8896,2.8906,2.8868,2.8876,210
2013-06-12,22:15:00,2.8882,2.8930,2.8865,2.8918,317
2013-06-12,22:20:00,2.8922,2.8938,2.8892,2.8894,260
2013-06-12,22:25:00,2.8887,2.8908,2.8864,2.8864,172
2013-06-12,22:30:00,2.8873,2.8899,2.8820,2.8864,571
2013-06-12,22:35:00,2.8866,2.8872,2.8819,2.8821,406
2013-06-12,22:40:00,2.8827,2.8865,2.8806,2.8843,316
2013-06-12,22:45:00,2.8839,2.8845,2.8811,2.8819,189
2013-06-12,22:50:00,2.8823,2.8864,2.8823,2.8858,281
2013-06-12,22:55:00,2.8854,2.8859,2.8830,2.8856,240
2013-06-12,23:00:00,2.8861,2.8882,2.8838,2.8876,164
2013-06-12,23:05:00,2.8873,2.8908,2.8847,2.8902,170
2013-06-12,23:10:00,2.8907,2.8923,2.8896,2.8919,264
2013-06-12,23:15:00,2.8919,2.8929,2.8880,2.8927,344
2013-06-12,23:20:00,2.8926,2.9040,2.8917,2.9001,1081
2013-06-12,23:25:00,2.9003,2.9023,2.8971,2.8993,578
2013-06-12,23:30:00,2.8997,2.9008,2.8984,2.8991,430
2013-06-12,23:35:00,2.8990,2.9001,2.8965,2.8976,230
2013-06-12,23:40:00,2.8976,2.8980,2.8954,2.8972,196
2013-06-12,23:45:00,2.8977,2.8987,2.8949,2.8951,345
2013-06-12,23:50:00,2.8962,2.8967,2.8914,2.8922,145
2013-06-12,23:55:00,2.8922,2.8941,2.8908,2.8916,178
2013-06-13,00:00:00,2.8917,2.8918,2.8887,2.8903,159
2013-06-13,00:05:00,2.8901,2.8904,2.8877,2.8898,129
2013-06-13,00:10:00,2.8893,2.8920,2.8885,2.8915,168
2013-06-13,00:15:00,2.8916,2.8927,2.8892,2.8895,144
2013-06-13,00:20:00,2.8893,2.8912,2.8889,2.8903,101
2013-06-13,00:25:00,2.8904,2.8907,2.8883,2.8899,70
2013-06-13,00:30:00,2.8896,2.8936,2.8896,2.8930,205
2013-06-13,00:35:00,2.8931,2.8974,2.8928,2.8950,213
2013-06-13,00:40:00,2.8943,2.8956,2.8939,2.8944,105
2013-06-13,00:45:00,2.8942,2.8955,2.8939,2.8948,183
2013-06-13,00:50:00,2.8944,2.8949,2.8923,2.8945,121
2013-06-13,00:55:00,2.8948,2.8948,2.8924,2.8929,51
2013-06-13,01:00:00,2.8932,2.8945,2.8924,2.8945,103
2013-06-13,01:05:00,2.8943,2.8943,2.8906,2.8940,112
2013-06-13,01:10:00,2.8938,2.8945,2.8927,2.8942,81
2013-06-13,01:15:00,2.8945,2.8949,2.8935,2.8943,29
2013-06-13,01:20:00,2.8946,2.8950,2.8921,2.8931,83
2013-06-13,01:25:00,2.8933,2.8939,2.8920,2.8934,108
2013-06-13,01:30:00,2.8934,2.8967,2.8928,2.8959,184
2013-06-13,01:35:00,2.8965,2.8980,2.8958,2.8970,112
2013-06-13,01:40:00,2.8969,2.8973,2.8944,2.8950,75
2013-06-13,01:45:00,2.8950,2.8967,2.8928,2.8952,137
2013-06-13,01:50:00,2.8952,2.8969,2.8940,2.8959,149
2013-06-13,01:55:00,2.8967,2.8967,2.8945,2.8949,108
2013-06-13,02:00:00,2.8949,2.8949,2.8892,2.8893,288
2013-06-13,02:05:00,2.8892,2.8911,2.8890,2.8900,371
2013-06-13,02:10:00,2.8898,2.8898,2.8855,2.8885,383
2013-06-13,02:15:00,2.8884,2.8888,2.8870,2.8876,301
2013-06-13,02:20:00,2.8876,2.8945,2.8870,2.8937,369
2013-06-13,02:25:00,2.8937,2.8967,2.8900,2.8956,1895
2013-06-13,02:30:00,2.8953,2.8953,2.8925,2.8938,507
2013-06-13,02:35:00,2.8937,2.8943,2.8935,2.8940,161
2013-06-13,02:40:00,2.8937,2.8945,2.8936,2.8941,93
2013-06-13,02:45:00,2.8940,2.8945,2.8929,2.8929,56
2013-06-13,02:50:00,2.8929,2.8932,2.8920,2.8920,12
2013-06-13,02:55:00,2.8922,2.8922,2.8914,2.8916,19
2013-06-13,03:00:00,2.8919,2.8931,2.8919,2.8931,27
2013-06-13,03:05:00,2.8926,2.8931,2.8924,2.8926,80
2013-06-13,03:10:00,2.8929,2.8935,2.8910,2.8920,686
2013-06-13,03:15:00,2.8920,2.8957,2.8920,2.8945,384
2013-06-13,03:20:00,2.8944,2.8944,2.8934,2.8939,21
2013-06-13,03:25:00,2.8931,2.8944,2.8930,2.8938,15
2013-06-13,03:30:00,2.8938,2.8938,2.8913,2.8921,28
2013-06-13,03:35:00,2.8923,2.8926,2.8921,2.8921,11
2013-06-13,03:40:00,2.8925,2.8925,2.8914,2.8915,24
2013-06-13,03:45:00,2.8912,2.8927,2.8912,2.8924,34
2013-06-13,03:50:00,2.8918,2.8923,2.8911,2.8916,26
2013-06-13,03:55:00,2.8917,2.8925,2.8913,2.8914,20
2013-06-13,04:00:00,2.8917,2.8926,2.8917,2.8921,4
2013-06-13,04:05:00,2.8923,2.8923,2.8920,2.8920,3
2013-06-13,04:10:00,2.8927,2.8942,2.8926,2.8942,38
2013-06-13,04:15:00,2.8948,2.8948,2.8937,2.8938,4
2013-06-13,04:25:00,2.8935,2.8935,2.8925,2.8935,8
2013-06-13,04:30:00,2.8952,2.8952,2.8927,2.8939,5
2013-06-13,04:35:00,2.8944,2.8944,2.8923,2.8929,9
2013-06-13,04:40:00,2.8934,2.8934,2.8934,2.8934,1
2013-06-13,04:45:00,2.8930,2.8937,2.8930,2.8934,13
2013-06-13,04:50:00,2.8927,2.8932,2.8927,2.8932,4
2013-06-13,04:55:00,2.8932,2.8935,2.8928,2.8930,30
2013-06-13,05:00:00,2.8924,2.8924,2.8924,2.8924,5
2013-06-13,05:05:00,2.8930,2.8932,2.8909,2.8909,38
2013-06-13,05:10:00,2.8906,2.8906,2.8886,2.8886,60
2013-06-13,06:00:00,2.8895,2.8895,2.8895,2.8895,1
2013-06-13,06:05:00,2.8884,2.8902,2.8876,2.8886,32
2013-06-13,06:10:00,2.8874,2.8874,2.8874,2.8874,10
2013-06-13,06:35:00,2.8869,2.8875,2.8869,2.8870,6
2013-06-13,06:45:00,2.8875,2.8875,2.8875,2.8875,5
2013-06-13,06:50:00,2.8888,2.8888,2.8888,2.8888,1
2013-06-13,07:25:00,2.8881,2.8881,2.8881,2.8881,4
2013-06-13,07:40:00,2.8860,2.8860,2.8860,2.8860,1
2013-06-13,07:50:00,2.8868,2.8868,2.8868,2.8868,2
2013-06-13,08:00:00,2.8873,2.8873,2.8868,2.8868,3
2013-06-13,08:25:00,2.8878,2.8878,2.8878,2.8878,1
2013-06-13,09:00:00,2.8893,2.8893,2.8890,2.8890,2
2013-06-13,09:10:00,2.8901,2.8902,2.8901,2.8902,4
2013-06-13,09:15:00,2.8902,2.8902,2.8900,2.8900,3
2013-06-13,09:20:00,2.8902,2.8902,2.8902,2.8902,1
2013-06-13,09:25:00,2.8890,2.8890,2.8880,2.8880,4
2013-06-13,09:35:00,2.8890,2.8895,2.8890,2.8895,5
2013-06-13,09:40:00,2.8892,2.8895,2.8889,2.8895,21
2013-06-13,09:50:00,2.8880,2.8880,2.8880,2.8880,1
2013-06-13,09:55:00,2.8851,2.8855,2.8850,2.8855,7
2013-06-13,10:00:00,2.8850,2.8850,2.8850,2.8850,2
2013-06-13,10:05:00,2.8850,2.8857,2.8849,2.8849,12
2013-06-13,10:10:00,2.8849,2.8849,2.8849,2.8849,3
2013-06-13,10:20:00,2.8852,2.8852,2.8852,2.8852,1
2013-06-13,10:25:00,2.8847,2.8847,2.8840,2.8840,10
2013-06-13,10:30:00,2.8846,2.8855,2.8846,2.8855,2
2013-06-13,10:40:00,2.8854,2.8857,2.8854,2.8857,5
2013-06-13,10:50:00,2.8845,2.8845,2.8845,2.8845,4
2013-06-13,11:10:00,2.8844,2.8844,2.8844,2.8844,1
2013-06-13,11:30:00,2.8829,2.8829,2.8825,2.8825,2
2013-06-13,11:40:00,2.8802,2.8802,2.8802,2.8802,1
2013-06-13,12:15:00,2.8829,2.8831,2.8829,2.8831,10
2013-06-13,12:30:00,2.8812,2.8812,2.8812,2.8812,2
2013-06-13,12:45:00,2.8802,2.8815,2.8802,2.8814,4
2013-06-13,12:55:00,2.8809,2.8809,2.8809,2.8809,1
2013-06-13,13:00:00,2.8809,2.8809,2.8809,2.8809,1
2013-06-13,13:05:00,2.8800,2.8801,2.8793,2.8793,19
2013-06-13,13:10:00,2.8792,2.8794,2.8791,2.8794,18
2013-06-13,13:15:00,2.8791,2.8794,2.8791,2.8794,4
2013-06-13,13:20:00,2.8793,2.8793,2.8788,2.8788,5
2013-06-13,13:25:00,2.8798,2.8803,2.8798,2.8803,3
2013-06-13,13:50:00,2.8789,2.8797,2.8789,2.8797,4
2013-06-13,13:55:00,2.8797,2.8797,2.8793,2.8793,16
2013-06-13,14:00:00,2.8793,2.8793,2.8793,2.8793,3
2013-06-13,14:05:00,2.8793,2.8793,2.8792,2.8792,2
2013-06-13,14:10:00,2.8809,2.8809,2.8802,2.8802,4
2013-06-13,14:20:00,2.8809,2.8809,2.8809,2.8809,3
2013-06-13,14:25:00,2.8795,2.8819,2.8795,2.8819,6
2013-06-13,14:30:00,2.8797,2.8797,2.8797,2.8797,1
2013-06-13,14:35:00,2.8810,2.8830,2.8810,2.8830,6
2013-06-13,14:40:00,2.8826,2.8838,2.8826,2.8836,9
2013-06-13,14:45:00,2.8833,2.8837,2.8824,2.8837,5
2013-06-13,14:50:00,2.8855,2.8855,2.8855,2.8855,4
2013-06-13,14:55:00,2.8834,2.8844,2.8834,2.8834,5
2013-06-13,15:00:00,2.8837,2.8849,2.8822,2.8822,22
2013-06-13,15:05:00,2.8799,2.8802,2.8788,2.8788,10
2013-06-13,15:10:00,2.8805,2.8805,2.8788,2.8788,2
2013-06-13,15:15:00,2.8785,2.8785,2.8778,2.8784,8
2013-06-13,15:20:00,2.8782,2.8782,2.8772,2.8780,6
2013-06-13,15:25:00,2.8772,2.8785,2.8772,2.8779,3
2013-06-13,15:35:00,2.8785,2.8785,2.8785,2.8785,1
2013-06-13,15:40:00,2.8779,2.8789,2.8772,2.8786,12
2013-06-13,15:45:00,2.8786,2.8786,2.8762,2.8762,19
2013-06-13,15:50:00,2.8763,2.8785,2.8750,2.8779,71
2013-06-13,15:55:00,2.8771,2.8771,2.8745,2.8745,63
2013-06-13,16:00:00,2.8740,2.8745,2.8727,2.8727,20
2013-06-13,16:05:00,2.8723,2.8725,2.8707,2.8707,67
2013-06-13,16:10:00,2.8704,2.8714,2.8690,2.8714,128
2013-06-13,16:15:00,2.8710,2.8731,2.8701,2.8729,17
2013-06-13,16:20:00,2.8720,2.8736,2.8714,2.8736,20
2013-06-13,16:25:00,2.8726,2.8741,2.8717,2.8726,42
2013-06-13,16:30:00,2.8734,2.8797,2.8726,2.8787,51
2013-06-13,16:35:00,2.8766,2.8766,2.8755,2.8755,10
2013-06-13,16:40:00,2.8771,2.8771,2.8771,2.8771,2
2013-06-13,16:45:00,2.8770,2.8770,2.8762,2.8763,5
2013-06-13,16:50:00,2.8763,2.8781,2.8755,2.8780,25
2013-06-13,16:55:00,2.8786,2.8791,2.8779,2.8779,10
2013-06-13,17:00:00,2.8778,2.8778,2.8750,2.8751,26
2013-06-13,17:05:00,2.8747,2.8757,2.8743,2.8744,55
2013-06-13,17:10:00,2.8742,2.8765,2.8739,2.8758,8
2013-06-13,17:15:00,2.8759,2.8777,2.8757,2.8767,9
2013-06-13,17:20:00,2.8762,2.8771,2.8757,2.8771,64
2013-06-13,17:25:00,2.8771,2.8786,2.8754,2.8777,48
2013-06-13,17:30:00,2.8782,2.8801,2.8782,2.8801,65
2013-06-13,17:35:00,2.8797,2.8819,2.8792,2.8815,306
2013-06-13,17:40:00,2.8816,2.8877,2.8816,2.8869,96
2013-06-13,17:45:00,2.8865,2.8902,2.8863,2.8871,82
2013-06-13,17:50:00,2.8879,2.8889,2.8870,2.8870,32
2013-06-13,17:55:00,2.8871,2.8902,2.8871,2.8888,55
2013-06-13,18:00:00,2.8884,2.8902,2.8884,2.8902,58
2013-06-13,18:05:00,2.8902,2.8905,2.8868,2.8868,123
2013-06-13,18:10:00,2.8868,2.8886,2.8864,2.8884,20
2013-06-13,18:15:00,2.8876,2.8876,2.8858,2.8860,14
2013-06-13,18:20:00,2.8873,2.8889,2.8866,2.8889,17
2013-06-13,18:25:00,2.8887,2.8887,2.8879,2.8879,19
2013-06-13,18:30:00,2.8878,2.8905,2.8874,2.8905,51
2013-06-13,18:35:00,2.8913,2.8914,2.8884,2.8889,24
2013-06-13,18:40:00,2.8901,2.8913,2.8893,2.8912,19
2013-06-13,18:45:00,2.8911,2.8916,2.8907,2.8907,51
2013-06-13,18:50:00,2.8903,2.8931,2.8901,2.8931,66
2013-06-13,18:55:00,2.8931,2.8932,2.8919,2.8919,66
2013-06-13,19:00:00,2.8918,2.8920,2.8910,2.8913,9
2013-06-13,19:05:00,2.8925,2.8925,2.8919,2.8919,6
2013-06-13,19:10:00,2.8924,2.8935,2.8921,2.8925,62
2013-06-13,19:15:00,2.8933,2.8950,2.8929,2.8939,45
2013-06-13,19:20:00,2.8939,2.8939,2.8920,2.8925,29
2013-06-13,19:25:00,2.8924,2.8937,2.8915,2.8915,114
2013-06-13,19:30:00,2.8915,2.8925,2.8893,2.8902,115
2013-06-13,19:35:00,2.8902,2.8938,2.8901,2.8929,241
2013-06-13,19:40:00,2.8922,2.8934,2.8907,2.8930,114
2013-06-13,19:45:00,2.8937,2.8948,2.8928,2.8946,108
2013-06-13,19:50:00,2.8943,2.8953,2.8940,2.8945,68
2013-06-13,19:55:00,2.8941,2.8944,2.8905,2.8905,64
2013-06-13,20:00:00,2.8911,2.8943,2.8910,2.8943,95
2013-06-13,20:05:00,2.8939,2.8947,2.8921,2.8921,82
2013-06-13,20:10:00,2.8913,2.8924,2.8897,2.8903,59
2013-06-13,20:15:00,2.8896,2.8912,2.8882,2.8899,26
2013-06-13,20:20:00,2.8900,2.8916,2.8890,2.8890,22
2013-06-13,20:25:00,2.8885,2.8926,2.8875,2.8912,94
2013-06-13,20:30:00,2.8912,2.8940,2.8887,2.8939,295
2013-06-13,20:35:00,2.8939,2.8945,2.8924,2.8939,179
2013-06-13,20:40:00,2.8939,2.8957,2.8937,2.8950,115
2013-06-13,20:45:00,2.8948,2.8951,2.8922,2.8928,80
2013-06-13,20:50:00,2.8926,2.8955,2.8922,2.8948,195
2013-06-13,20:55:00,2.8950,2.8972,2.8950,2.8959,216
2013-06-13,21:00:00,2.8959,2.9015,2.8955,2.8999,586
2013-06-13,21:05:00,2.9005,2.9047,2.8984,2.8984,493
2013-06-13,21:10:00,2.8986,2.9021,2.8986,2.8998,561
2013-06-13,21:15:00,2.9000,2.9015,2.8982,2.8997,193
2013-06-13,21:20:00,2.8997,2.9003,2.8972,2.8973,351
2013-06-13,21:25:00,2.8973,2.9000,2.8969,2.8970,326
2013-06-13,21:30:00,2.8973,2.8984,2.8953,2.8954,197
2013-06-13,21:35:00,2.8952,2.8997,2.8948,2.8995,265
2013-06-13,21:40:00,2.8992,2.9023,2.8992,2.9005,206
2013-06-13,21:45:00,2.9005,2.9040,2.8983,2.8990,319
2013-06-13,21:50:00,2.8990,2.9020,2.8983,2.9019,205
2013-06-13,21:55:00,2.9012,2.9025,2.9005,2.9010,221
2013-06-13,22:00:00,2.9010,2.9104,2.9010,2.9094,591
2013-06-13,22:05:00,2.9095,2.9108,2.9077,2.9086,463
2013-06-13,22:10:00,2.9087,2.9090,2.9057,2.9077,349
2013-06-13,22:15:00,2.9081,2.9098,2.9080,2.9088,149
2013-06-13,22:20:00,2.9087,2.9103,2.9080,2.9088,200
2013-06-13,22:25:00,2.9093,2.9103,2.9089,2.9098,208
2013-06-13,22:30:00,2.9095,2.9122,2.9088,2.9093,394
2013-06-13,22:35:00,2.9095,2.9103,2.9059,2.9063,226
2013-06-13,22:40:00,2.9062,2.9069,2.9030,2.9065,279
2013-06-13,22:45:00,2.9066,2.9084,2.9044,2.9044,200
2013-06-13,22:50:00,2.9052,2.9080,2.9046,2.9072,135
2013-06-13,22:55:00,2.9077,2.9089,2.9071,2.9082,97
2013-06-13,23:00:00,2.9076,2.9088,2.9069,2.9073,184
2013-06-13,23:05:00,2.9075,2.9124,2.9074,2.9124,397
2013-06-13,23:10:00,2.9127,2.9219,2.9127,2.9186,1731
2013-06-13,23:15:00,2.9189,2.9200,2.9177,2.9186,515
2013-06-13,23:20:00,2.9186,2.9189,2.9145,2.9146,464
2013-06-13,23:25:00,2.9149,2.9164,2.9131,2.9159,714
2013-06-13,23:30:00,2.9160,2.9167,2.9143,2.9155,466
2013-06-13,23:35:00,2.9160,2.9182,2.9147,2.9169,300
2013-06-13,23:40:00,2.9169,2.9186,2.9166,2.9174,188
2013-06-13,23:45:00,2.9173,2.9202,2.9172,2.9194,228
2013-06-13,23:50:00,2.9192,2.9197,2.9174,2.9175,276
2013-06-13,23:55:00,2.9174,2.9193,2.9168,2.9178,124
2013-06-14,00:00:00,2.9186,2.9203,2.9178,2.9192,240
2013-06-14,00:05:00,2.9189,2.9228,2.9189,2.9197,356
2013-06-14,00:10:00,2.9202,2.9210,2.9195,2.9197,88
2013-06-14,00:15:00,2.9197,2.9197,2.9179,2.9189,276
2013-06-14,00:20:00,2.9186,2.9228,2.9184,2.9214,197
2013-06-14,00:25:00,2.9214,2.9241,2.9203,2.9206,288
2013-06-14,00:30:00,2.9203,2.9223,2.9193,2.9203,199
2013-06-14,00:35:00,2.9205,2.9228,2.9195,2.9195,156
2013-06-14,00:40:00,2.9192,2.9220,2.9187,2.9212,139
2013-06-14,00:45:00,2.9208,2.9217,2.9195,2.9199,203
2013-06-14,00:50:00,2.9200,2.9223,2.9198,2.9220,178
2013-06-14,00:55:00,2.9217,2.9231,2.9210,2.9229,189
2013-06-14,01:00:00,2.9232,2.9233,2.9197,2.9197,126
2013-06-14,01:05:00,2.9195,2.9237,2.9195,2.9231,161
2013-06-14,01:10:00,2.9226,2.9246,2.9224,2.9240,413
2013-06-14,01:15:00,2.9241,2.9244,2.9230,2.9238,209
2013-06-14,01:20:00,2.9234,2.9249,2.9232,2.9245,251
2013-06-14,01:25:00,2.9243,2.9250,2.9242,2.9250,461
2013-06-14,01:30:00,2.9249,2.9250,2.9241,2.9247,170
2013-06-14,01:35:00,2.9246,2.9250,2.9230,2.9236,265
2013-06-14,01:40:00,2.9234,2.9265,2.9232,2.9252,536
2013-06-14,01:45:00,2.9255,2.9307,2.9254,2.9303,830
2013-06-14,01:50:00,2.9304,2.9323,2.9288,2.9293,489
2013-06-14,01:55:00,2.9294,2.9314,2.9287,2.9306,247
2013-06-14,02:00:00,2.9307,2.9329,2.9307,2.9314,370
2013-06-14,02:05:00,2.9313,2.9324,2.9286,2.9303,481
2013-06-14,02:10:00,2.9304,2.9317,2.9294,2.9316,325
2013-06-14,02:15:00,2.9317,2.9430,2.9317,2.9416,1181
2013-06-14,02:20:00,2.9417,2.9493,2.9416,2.9468,1370
2013-06-14,02:25:00,2.9469,2.9484,2.9375,2.9382,1741
2013-06-14,02:30:00,2.9381,2.9390,2.9371,2.9376,379
2013-06-14,02:35:00,2.9376,2.9376,2.9356,2.9359,144
2013-06-14,02:40:00,2.9357,2.9367,2.9350,2.9353,98
2013-06-14,02:45:00,2.9359,2.9360,2.9350,2.9356,91
2013-06-14,02:50:00,2.9358,2.9359,2.9352,2.9356,39
2013-06-14,02:55:00,2.9358,2.9358,2.9349,2.9351,17
2013-06-14,03:00:00,2.9355,2.9358,2.9343,2.9355,215
2013-06-14,03:05:00,2.9355,2.9362,2.9350,2.9359,65
2013-06-14,03:10:00,2.9364,2.9390,2.9357,2.9388,532
2013-06-14,03:15:00,2.9385,2.9400,2.9371,2.9389,448
2013-06-14,03:20:00,2.9389,2.9404,2.9388,2.9402,171
2013-06-14,03:25:00,2.9402,2.9407,2.9401,2.9407,6
2013-06-14,03:30:00,2.9404,2.9404,2.9395,2.9395,22
2013-06-14,03:35:00,2.9396,2.9396,2.9380,2.9386,52
2013-06-14,03:40:00,2.9386,2.9409,2.9386,2.9409,67
2013-06-14,03:45:00,2.9412,2.9420,2.9404,2.9408,35
2013-06-14,03:50:00,2.9410,2.9410,2.9402,2.9403,21
2013-06-14,03:55:00,2.9400,2.9400,2.9388,2.9394,59
2013-06-14,04:00:00,2.9398,2.9398,2.9392,2.9392,6
2013-06-14,04:05:00,2.9388,2.9394,2.9388,2.9394,10
2013-06-14,04:10:00,2.9395,2.9395,2.9382,2.9388,21
2013-06-14,04:15:00,2.9388,2.9391,2.9386,2.9391,46
2013-06-14,04:20:00,2.9395,2.9396,2.9392,2.9396,19
2013-06-14,04:25:00,2.9390,2.9390,2.9388,2.9388,6
2013-06-14,04:30:00,2.9383,2.9403,2.9376,2.9403,114
2013-06-14,04:35:00,2.9403,2.9404,2.9403,2.9403,4
2013-06-14,04:40:00,2.9405,2.9408,2.9375,2.9388,37
2013-06-14,04:45:00,2.9401,2.9401,2.9381,2.9397,4
2013-06-14,04:50:00,2.9396,2.9396,2.9376,2.9376,5
2013-06-14,05:00:00,2.9390,2.9390,2.9390,2.9390,1
2013-06-14,05:05:00,2.9390,2.9390,2.9390,2.9390,2
2013-06-14,05:10:00,2.9389,2.9396,2.9389,2.9396,2
2013-06-14,06:00:00,2.9381,2.9400,2.9381,2.9400,15
2013-06-14,06:05:00,2.9402,2.9402,2.9398,2.9398,7
2013-06-14,06:10:00,2.9404,2.9405,2.9404,2.9405,5
2013-06-14,06:15:00,2.9405,2.9414,2.9405,2.9414,25
2013-06-14,06:20:00,2.9414,2.9416,2.9410,2.9410,9
2013-06-14,06:25:00,2.9409,2.9409,2.9409,2.9409,1
2013-06-14,06:45:00,2.9412,2.9414,2.9412,2.9414,2
2013-06-14,06:55:00,2.9404,2.9404,2.9404,2.9404,1
2013-06-14,07:15:00,2.9413,2.9413,2.9409,2.9409,2
2013-06-14,07:20:00,2.9417,2.9417,2.9417,2.9417,2
2013-06-14,07:25:00,2.9425,2.9425,2.9425,2.9425,3
2013-06-14,07:30:00,2.9421,2.9421,2.9420,2.9420,2
2013-06-14,07:35:00,2.9420,2.9421,2.9420,2.9421,3
2013-06-14,07:40:00,2.9417,2.9417,2.9417,2.9417,3
2013-06-14,07:50:00,2.9415,2.9416,2.9415,2.9415,3
2013-06-14,07:55:00,2.9415,2.9415,2.9415,2.9415,2
2013-06-14,08:00:00,2.9403,2.9403,2.9400,2.9400,7
2013-06-14,08:05:00,2.9400,2.9400,2.9400,2.9400,23
2013-06-14,08:10:00,2.9400,2.9400,2.9389,2.9389,3
2013-06-14,08:15:00,2.9385,2.9385,2.9384,2.9384,2
2013-06-14,08:20:00,2.9386,2.9386,2.9384,2.9384,3
2013-06-14,08:25:00,2.9376,2.9377,2.9376,2.9376,3
2013-06-14,08:30:00,2.9369,2.9369,2.9369,2.9369,1
2013-06-14,08:40:00,2.9371,2.9371,2.9365,2.9365,3
2013-06-14,08:55:00,2.9375,2.9375,2.9375,2.9375,1
2013-06-14,09:00:00,2.9374,2.9374,2.9374,2.9374,1
2013-06-14,09:05:00,2.9364,2.9364,2.9361,2.9361,3
2013-06-14,09:20:00,2.9356,2.9356,2.9356,2.9356,2
2013-06-14,09:25:00,2.9354,2.9354,2.9354,2.9354,1
2013-06-14,09:35:00,2.9352,2.9360,2.9350,2.9352,14
2013-06-14,09:40:00,2.9352,2.9352,2.9352,2.9352,1
2013-06-14,09:45:00,2.9362,2.9373,2.9362,2.9373,5
2013-06-14,09:50:00,2.9371,2.9373,2.9364,2.9364,5
2013-06-14,09:55:00,2.9364,2.9364,2.9357,2.9360,3
2013-06-14,10:00:00,2.9350,2.9350,2.9350,2.9350,1
2013-06-14,10:05:00,2.9356,2.9356,2.9356,2.9356,3
2013-06-14,10:10:00,2.9357,2.9357,2.9355,2.9355,4
2013-06-14,10:20:00,2.9362,2.9362,2.9362,2.9362,2
2013-06-14,10:40:00,2.9366,2.9369,2.9364,2.9364,6
2013-06-14,10:45:00,2.9356,2.9356,2.9356,2.9356,1
2013-06-14,10:55:00,2.9350,2.9350,2.9350,2.9350,1
2013-06-14,11:00:00,2.9350,2.9350,2.9350,2.9350,7
2013-06-14,11:05:00,2.9351,2.9351,2.9351,2.9351,11
2013-06-14,11:15:00,2.9351,2.9351,2.9351,2.9351,9
2013-06-14,11:20:00,2.9351,2.9353,2.9351,2.9351,11
2013-06-14,11:25:00,2.9352,2.9352,2.9352,2.9352,1
2013-06-14,11:30:00,2.9370,2.9370,2.9370,2.9370,1
2013-06-14,11:35:00,2.9371,2.9371,2.9371,2.9371,1
2013-06-14,11:40:00,2.9350,2.9353,2.9350,2.9353,13
2013-06-14,11:55:00,2.9350,2.9350,2.9350,2.9350,5
2013-06-14,12:00:00,2.9350,2.9350,2.9345,2.9345,18
2013-06-14,12:05:00,2.9342,2.9342,2.9336,2.9337,4
2013-06-14,12:10:00,2.9345,2.9345,2.9345,2.9345,1
2013-06-14,12:15:00,2.9353,2.9353,2.9352,2.9353,7
2013-06-14,12:55:00,2.9339,2.9339,2.9339,2.9339,2
2013-06-14,13:10:00,2.9339,2.9343,2.9339,2.9343,3
2013-06-14,13:20:00,2.9326,2.9326,2.9321,2.9321,3
2013-06-14,13:45:00,2.9327,2.9327,2.9327,2.9327,1
2013-06-14,13:50:00,2.9327,2.9335,2.9327,2.9335,3
2013-06-14,14:00:00,2.9321,2.9321,2.9304,2.9309,22
2013-06-14,14:05:00,2.9309,2.9322,2.9309,2.9322,7
2013-06-14,14:10:00,2.9314,2.9314,2.9312,2.9312,2
2013-06-14,14:15:00,2.9315,2.9315,2.9311,2.9315,3
2013-06-14,14:30:00,2.9341,2.9343,2.9333,2.9333,11
2013-06-14,14:45:00,2.9328,2.9328,2.9328,2.9328,1
2013-06-14,14:50:00,2.9326,2.9326,2.9301,2.9301,11
2013-06-14,14:55:00,2.9300,2.9301,2.9297,2.9297,13
2013-06-14,15:00:00,2.9294,2.9306,2.9286,2.9299,43
2013-06-14,15:05:00,2.9296,2.9296,2.9286,2.9287,11
2013-06-14,15:10:00,2.9293,2.9328,2.9286,2.9324,39
2013-06-14,15:15:00,2.9315,2.9375,2.9315,2.9373,87
2013-06-14,15:20:00,2.9374,2.9408,2.9374,2.9401,50
2013-06-14,15:25:00,2.9405,2.9415,2.9405,2.9408,9
2013-06-14,15:30:00,2.9415,2.9415,2.9405,2.9411,26
2013-06-14,15:35:00,2.9411,2.9415,2.9395,2.9397,81
2013-06-14,15:40:00,2.9410,2.9417,2.9395,2.9395,56
2013-06-14,15:45:00,2.9393,2.9400,2.9383,2.9400,15
2013-06-14,15:50:00,2.9397,2.9400,2.9389,2.9400,6
2013-06-14,15:55:00,2.9410,2.9427,2.9410,2.9415,12
2013-06-14,16:00:00,2.9419,2.9427,2.9414,2.9420,11
2013-06-14,16:05:00,2.9408,2.9408,2.9408,2.9408,2
2013-06-14,16:10:00,2.9405,2.9440,2.9405,2.9434,6
2013-06-14,16:15:00,2.9431,2.9431,2.9410,2.9410,5
2013-06-14,16:20:00,2.9426,2.9441,2.9411,2.9441,19
2013-06-14,16:25:00,2.9445,2.9471,2.9433,2.9433,95
2013-06-14,16:30:00,2.9436,2.9445,2.9433,2.9440,30
2013-06-14,16:35:00,2.9441,2.9443,2.9403,2.9403,78
2013-06-14,16:40:00,2.9409,2.9412,2.9370,2.9377,93
2013-06-14,16:45:00,2.9383,2.9388,2.9380,2.9381,6
2013-06-14,16:50:00,2.9381,2.9395,2.9371,2.9379,65
2013-06-14,16:55:00,2.9399,2.9409,2.9395,2.9409,13
2013-06-14,17:00:00,2.9412,2.9453,2.9407,2.9446,28
2013-06-14,17:05:00,2.9457,2.9566,2.9456,2.9545,176
2013-06-14,17:10:00,2.9563,2.9565,2.9518,2.9533,45
2013-06-14,17:15:00,2.9542,2.9550,2.9520,2.9520,16
2013-06-14,17:20:00,2.9535,2.9535,2.9500,2.9500,10
2013-06-14,17:25:00,2.9500,2.9507,2.9498,2.9501,24
2013-06-14,17:30:00,2.9515,2.9518,2.9504,2.9518,11
2013-06-14,17:35:00,2.9516,2.9527,2.9501,2.9513,17
2013-06-14,17:40:00,2.9524,2.9533,2.9511,2.9515,11
2013-06-14,17:45:00,2.9511,2.9515,2.9502,2.9504,7
2013-06-14,17:50:00,2.9508,2.9510,2.9491,2.9492,12
2013-06-14,17:55:00,2.9487,2.9487,2.9461,2.9462,20
2013-06-14,18:00:00,2.9462,2.9477,2.9456,2.9456,6
2013-06-14,18:05:00,2.9464,2.9469,2.9444,2.9462,12
2013-06-14,18:10:00,2.9470,2.9482,2.9463,2.9480,20
2013-06-14,18:15:00,2.9486,2.9501,2.9466,2.9495,15
2013-06-14,18:20:00,2.9491,2.9491,2.9488,2.9488,3
2013-06-14,18:25:00,2.9487,2.9487,2.9487,2.9487,1
2013-06-14,18:30:00,2.9490,2.9524,2.9490,2.9500,25
2013-06-14,18:35:00,2.9496,2.9498,2.9496,2.9498,5
2013-06-14,18:40:00,2.9489,2.9489,2.9466,2.9466,4
2013-06-14,18:45:00,2.9470,2.9470,2.9466,2.9466,8
2013-06-14,18:50:00,2.9478,2.9489,2.9475,2.9489,12
2013-06-14,18:55:00,2.9490,2.9500,2.9481,2.9481,11
2013-06-14,19:00:00,2.9481,2.9512,2.9481,2.9511,13
2013-06-14,19:05:00,2.9514,2.9531,2.9514,2.9531,16
2013-06-14,19:10:00,2.9528,2.9528,2.9522,2.9525,6
2013-06-14,19:15:00,2.9517,2.9520,2.9510,2.9520,8
2013-06-14,19:20:00,2.9512,2.9515,2.9500,2.9504,10
2013-06-14,19:25:00,2.9493,2.9510,2.9493,2.9504,10
2013-06-14,19:30:00,2.9515,2.9519,2.9477,2.9484,35
2013-06-14,19:35:00,2.9487,2.9517,2.9481,2.9508,32
2013-06-14,19:40:00,2.9507,2.9525,2.9507,2.9518,36
2013-06-14,19:45:00,2.9520,2.9527,2.9509,2.9527,8
2013-06-14,19:50:00,2.9513,2.9517,2.9494,2.9517,70
2013-06-14,19:55:00,2.9533,2.9535,2.9512,2.9513,23
2013-06-14,20:00:00,2.9524,2.9524,2.9504,2.9504,11
2013-06-14,20:05:00,2.9514,2.9533,2.9512,2.9530,27
2013-06-14,20:10:00,2.9525,2.9535,2.9517,2.9527,75
2013-06-14,20:15:00,2.9524,2.9542,2.9518,2.9540,29
2013-06-14,20:20:00,2.9541,2.9556,2.9533,2.9550,85
2013-06-14,20:25:00,2.9547,2.9558,2.9540,2.9544,48
2013-06-14,20:30:00,2.9548,2.9617,2.9543,2.9556,278
2013-06-14,20:35:00,2.9559,2.9644,2.9550,2.9626,883
2013-06-14,20:40:00,2.9625,2.9641,2.9606,2.9610,382
2013-06-14,20:45:00,2.9607,2.9627,2.9606,2.9609,197
2013-06-14,20:50:00,2.9617,2.9634,2.9611,2.9620,170
2013-06-14,20:55:00,2.9621,2.9643,2.9587,2.9638,507
2013-06-14,21:00:00,2.9636,2.9765,2.9620,2.9730,1684
2013-06-14,21:05:00,2.9725,2.9741,2.9678,2.9689,521
2013-06-14,21:10:00,2.9689,2.9795,2.9688,2.9739,703
2013-06-14,21:15:00,2.9739,2.9744,2.9705,2.9711,305
2013-06-14,21:20:00,2.9711,2.9712,2.9662,2.9674,306
2013-06-14,21:25:00,2.9678,2.9710,2.9673,2.9698,301
2013-06-14,21:30:00,2.9698,2.9764,2.9698,2.9720,560
2013-06-14,21:35:00,2.9727,2.9748,2.9714,2.9734,299
2013-06-14,21:40:00,2.9735,2.9756,2.9726,2.9755,350
2013-06-14,21:45:00,2.9749,2.9770,2.9739,2.9764,224
2013-06-14,21:50:00,2.9767,2.9784,2.9766,2.9776,393
2013-06-14,21:55:00,2.9784,2.9848,2.9771,2.9841,455
2013-06-14,22:00:00,2.9835,2.9841,2.9798,2.9805,553
2013-06-14,22:05:00,2.9804,2.9804,2.9769,2.9776,373
2013-06-14,22:10:00,2.9776,2.9824,2.9775,2.9809,502
2013-06-14,22:15:00,2.9812,2.9837,2.9799,2.9825,153
2013-06-14,22:20:00,2.9826,2.9826,2.9790,2.9790,206
2013-06-14,22:25:00,2.9793,2.9800,2.9771,2.9771,276
2013-06-14,22:30:00,2.9772,2.9784,2.9744,2.9763,376
2013-06-14,22:35:00,2.9762,2.9765,2.9712,2.9714,494
2013-06-14,22:40:00,2.9719,2.9759,2.9719,2.9752,195
2013-06-14,22:45:00,2.9752,2.9807,2.9751,2.9776,342
2013-06-14,22:50:00,2.9777,2.9794,2.9751,2.9767,348
2013-06-14,22:55:00,2.9777,2.9783,2.9744,2.9759,326
2013-06-14,23:00:00,2.9753,2.9786,2.9739,2.9786,512
2013-06-14,23:05:00,2.9781,2.9800,2.9760,2.9796,436
2013-06-14,23:10:00,2.9796,2.9833,2.9795,2.9815,564
2013-06-14,23:15:00,2.9816,2.9853,2.9806,2.9849,311
2013-06-14,23:20:00,2.9851,2.9853,2.9783,2.9803,643
2013-06-14,23:25:00,2.9801,2.9811,2.9755,2.9761,556
2013-06-14,23:30:00,2.9761,2.9774,2.9725,2.9729,439
2013-06-14,23:35:00,2.9729,2.9737,2.9699,2.9700,370
2013-06-14,23:40:00,2.9697,2.9709,2.9650,2.9678,373
2013-06-14,23:45:00,2.9676,2.9681,2.9659,2.9666,331
2013-06-14,23:50:00,2.9667,2.9712,2.9667,2.9674,301
2013-06-14,23:55:00,2.9678,2.9689,2.9662,2.9683,73
2013-06-15,00:00:00,2.9683,2.9683,2.9639,2.9650,276
2013-06-15,00:05:00,2.9653,2.9672,2.9646,2.9657,161
2013-06-15,00:10:00,2.9657,2.9675,2.9641,2.9665,128
2013-06-15,00:15:00,2.9666,2.9684,2.9657,2.9684,134
2013-06-15,00:20:00,2.9683,2.9710,2.9683,2.9704,219
2013-06-15,00:25:00,2.9702,2.9712,2.9698,2.9701,109
2013-06-15,00:30:00,2.9705,2.9716,2.9692,2.9695,95
2013-06-15,00:35:00,2.9702,2.9739,2.9700,2.9739,101
2013-06-15,00:40:00,2.9735,2.9762,2.9727,2.9738,219
2013-06-15,00:45:00,2.9743,2.9762,2.9737,2.9761,98
2013-06-15,00:50:00,2.9760,2.9773,2.9752,2.9770,137
2013-06-15,00:55:00,2.9769,2.9784,2.9761,2.9761,186
2013-06-15,01:00:00,2.9761,2.9783,2.9752,2.9760,131
2013-06-15,01:05:00,2.9757,2.9787,2.9740,2.9785,112
2013-06-15,01:10:00,2.9781,2.9788,2.9759,2.9784,94
2013-06-15,01:15:00,2.9780,2.9780,2.9765,2.9771,110
2013-06-15,01:20:00,2.9767,2.9786,2.9742,2.9751,130
2013-06-15,01:25:00,2.9754,2.9796,2.9746,2.9774,173
2013-06-15,01:30:00,2.9774,2.9784,2.9743,2.9768,194
2013-06-15,01:35:00,2.9767,2.9767,2.9735,2.9755,99
2013-06-15,01:40:00,2.9751,2.9751,2.9725,2.9727,129
2013-06-15,01:45:00,2.9727,2.9747,2.9724,2.9724,89
2013-06-15,01:50:00,2.9724,2.9729,2.9713,2.9718,118
2013-06-15,01:55:00,2.9718,2.9749,2.9718,2.9727,164
2013-06-15,02:00:00,2.9736,2.9736,2.9662,2.9683,411
2013-06-15,02:05:00,2.9682,2.9683,2.9608,2.9636,427
2013-06-15,02:10:00,2.9641,2.9647,2.9600,2.9631,415
2013-06-15,02:15:00,2.9632,2.9653,2.9603,2.9649,350
2013-06-15,02:20:00,2.9647,2.9690,2.9626,2.9661,388
2013-06-15,02:25:00,2.9661,2.9674,2.9603,2.9627,2382
2013-06-15,02:30:00,2.9626,2.9629,2.9608,2.9620,399
2013-06-15,02:35:00,2.9622,2.9624,2.9602,2.9605,97
2013-06-15,02:40:00,2.9605,2.9605,2.9592,2.9594,152
2013-06-15,02:45:00,2.9594,2.9594,2.9584,2.9588,159
2013-06-15,02:50:00,2.9584,2.9584,2.9575,2.9575,38
2013-06-15,02:55:00,2.9575,2.9575,2.9565,2.9568,102
2013-06-15,03:00:00,2.9570,2.9578,2.9564,2.9578,41
2013-06-15,03:05:00,2.9578,2.9591,2.9578,2.9590,43
2013-06-15,03:10:00,2.9590,2.9627,2.9569,2.9624,561
2013-06-15,03:15:00,2.9621,2.9635,2.9603,2.9629,442
2013-06-15,03:20:00,2.9631,2.9634,2.9625,2.9633,17
2013-06-15,03:25:00,2.9633,2.9639,2.9625,2.9625,20
2013-06-15,03:30:00,2.9628,2.9631,2.9600,2.9611,97
2013-06-15,03:35:00,2.9610,2.9616,2.9610,2.9610,18
2013-06-15,03:40:00,2.9610,2.9611,2.9602,2.9607,26
2013-06-15,03:45:00,2.9611,2.9613,2.9608,2.9613,6
2013-06-15,03:50:00,2.9615,2.9618,2.9606,2.9618,49
2013-06-15,03:55:00,2.9615,2.9615,2.9614,2.9615,7
2013-06-15,04:00:00,2.9616,2.9620,2.9616,2.9620,4
2013-06-15,04:10:00,2.9624,2.9624,2.9616,2.9616,4
2013-06-15,04:15:00,2.9631,2.9631,2.9631,2.9631,1
2013-06-15,04:20:00,2.9631,2.9640,2.9626,2.9628,34
2013-06-15,04:25:00,2.9635,2.9636,2.9632,2.9636,5
2013-06-15,04:30:00,2.9628,2.9638,2.9622,2.9638,25
2013-06-15,04:35:00,2.9637,2.9637,2.9628,2.9628,2
2013-06-15,04:50:00,2.9622,2.9639,2.9622,2.9639,6
2013-06-15,04:55:00,2.9639,2.9639,2.9639,2.9639,1
2013-06-17,06:00:00,2.9685,2.9685,2.9622,2.9634,12
2013-06-17,06:05:00,2.9622,2.9650,2.9622,2.9650,4
2013-06-17,06:10:00,2.9654,2.9667,2.9654,2.9665,29
2013-06-17,06:15:00,2.9656,2.9656,2.9656,2.9656,1
2013-06-17,06:20:00,2.9659,2.9660,2.9659,2.9660,2
2013-06-17,06:25:00,2.9654,2.9654,2.9650,2.9650,16
2013-06-17,06:30:00,2.9651,2.9651,2.9651,2.9651,1
2013-06-17,06:35:00,2.9648,2.9648,2.9648,2.9648,1
2013-06-17,06:40:00,2.9653,2.9653,2.9653,2.9653,1
2013-06-17,06:45:00,2.9645,2.9648,2.9642,2.9642,5
2013-06-17,06:50:00,2.9641,2.9641,2.9641,2.9641,1
2013-06-17,07:10:00,2.9647,2.9647,2.9647,2.9647,1
2013-06-17,07:15:00,2.9643,2.9643,2.9641,2.9641,4
2013-06-17,07:20:00,2.9646,2.9646,2.9635,2.9635,8
2013-06-17,07:25:00,2.9630,2.9634,2.9630,2.9634,2
2013-06-17,07:35:00,2.9629,2.9629,2.9623,2.9623,6
2013-06-17,07:45:00,2.9622,2.9629,2.9620,2.9620,5
2013-06-17,08:00:00,2.9618,2.9618,2.9615,2.9615,6
2013-06-17,08:10:00,2.9634,2.9653,2.9624,2.9640,26
2013-06-17,08:15:00,2.9640,2.9640,2.9636,2.9636,2
2013-06-17,08:20:00,2.9630,2.9630,2.9627,2.9627,2
2013-06-17,08:30:00,2.9630,2.9630,2.9630,2.9630,1
2013-06-17,08:35:00,2.9647,2.9647,2.9647,2.9647,1
2013-06-17,08:40:00,2.9631,2.9631,2.9631,2.9631,1
2013-06-17,08:50:00,2.9635,2.9635,2.9631,2.9631,4
2013-06-17,09:10:00,2.9632,2.9632,2.9632,2.9632,1
2013-06-17,09:15:00,2.9634,2.9634,2.9634,2.9634,2
2013-06-17,09:20:00,2.9634,2.9634,2.9634,2.9634,8
2013-06-17,09:25:00,2.9634,2.9634,2.9620,2.9620,20
2013-06-17,09:35:00,2.9618,2.9618,2.9611,2.9611,8
2013-06-17,09:45:00,2.9626,2.9626,2.9626,2.9626,1
2013-06-17,10:45:00,2.9626,2.9626,2.9626,2.9626,7
2013-06-17,10:50:00,2.9620,2.9624,2.9620,2.9624,5
2013-06-17,11:05:00,2.9615,2.9621,2.9615,2.9621,2
2013-06-17,11:10:00,2.9626,2.9630,2.9626,2.9630,2
2013-06-17,11:15:00,2.9628,2.9628,2.9627,2.9628,6
2013-06-17,11:20:00,2.9627,2.9627,2.9627,2.9627,4
2013-06-17,11:35:00,2.9621,2.9631,2.9621,2.9631,2
2013-06-17,12:05:00,2.9611,2.9611,2.9611,2.9611,1
2013-06-17,12:10:00,2.9623,2.9623,2.9623,2.9623,1
2013-06-17,12:15:00,2.9620,2.9621,2.9615,2.9615,3
2013-06-17,12:20:00,2.9610,2.9610,2.9610,2.9610,1
2013-06-17,12:30:00,2.9605,2.9605,2.9605,2.9605,1
2013-06-17,12:35:00,2.9620,2.9620,2.9620,2.9620,1
2013-06-17,12:55:00,2.9604,2.9604,2.9598,2.9598,7
2013-06-17,13:00:00,2.9597,2.9597,2.9574,2.9574,14
2013-06-17,13:05:00,2.9575,2.9576,2.9558,2.9558,12
2013-06-17,13:10:00,2.9562,2.9564,2.9558,2.9562,11
2013-06-17,13:15:00,2.9558,2.9558,2.9558,2.9558,1
2013-06-17,13:20:00,2.9554,2.9554,2.9554,2.9554,2
2013-06-17,13:25:00,2.9555,2.9559,2.9555,2.9559,6
2013-06-17,13:35:00,2.9562,2.9562,2.9562,2.9562,1
2013-06-17,13:50:00,2.9576,2.9577,2.9576,2.9577,3
2013-06-17,14:00:00,2.9581,2.9596,2.9576,2.9594,31
2013-06-17,14:05:00,2.9602,2.9605,2.9602,2.9604,9
2013-06-17,14:10:00,2.9608,2.9634,2.9603,2.9603,17
2013-06-17,14:15:00,2.9601,2.9607,2.9601,2.9607,9
2013-06-17,14:20:00,2.9610,2.9625,2.9610,2.9625,9
2013-06-17,14:25:00,2.9631,2.9664,2.9631,2.9660,15
2013-06-17,14:30:00,2.9664,2.9664,2.9660,2.9661,11
2013-06-17,14:35:00,2.9668,2.9688,2.9668,2.9686,12
2013-06-17,14:40:00,2.9693,2.9704,2.9685,2.9685,16
2013-06-17,14:50:00,2.9651,2.9658,2.9650,2.9658,5
2013-06-17,15:00:00,2.9660,2.9668,2.9650,2.9651,18
2013-06-17,15:05:00,2.9658,2.9662,2.9658,2.9662,8
2013-06-17,15:10:00,2.9699,2.9699,2.9699,2.9699,1
2013-06-17,15:15:00,2.9697,2.9713,2.9687,2.9697,23
2013-06-17,15:20:00,2.9684,2.9690,2.9672,2.9689,19
2013-06-17,15:25:00,2.9685,2.9701,2.9677,2.9677,7
2013-06-17,15:30:00,2.9672,2.9677,2.9670,2.9676,12
2013-06-17,15:35:00,2.9674,2.9686,2.9674,2.9686,8
2013-06-17,15:40:00,2.9703,2.9703,2.9682,2.9701,18
2013-06-17,15:45:00,2.9694,2.9722,2.9689,2.9707,10
2013-06-17,15:50:00,2.9713,2.9713,2.9708,2.9708,2
2013-06-17,15:55:00,2.9702,2.9702,2.9702,2.9702,1
2013-06-17,16:00:00,2.9713,2.9722,2.9712,2.9712,7
2013-06-17,16:05:00,2.9705,2.9735,2.9705,2.9727,38
2013-06-17,16:10:00,2.9723,2.9726,2.9720,2.9720,5
2013-06-17,16:15:00,2.9709,2.9730,2.9704,2.9730,17
2013-06-17,16:20:00,2.9723,2.9734,2.9722,2.9722,5
2013-06-17,16:25:00,2.9721,2.9725,2.9695,2.9725,17
2013-06-17,16:30:00,2.9717,2.9717,2.9693,2.9697,26
2013-06-17,16:35:00,2.9697,2.9701,2.9671,2.9671,84
2013-06-17,16:40:00,2.9666,2.9691,2.9664,2.9673,44
2013-06-17,16:45:00,2.9669,2.9670,2.9616,2.9670,147
2013-06-17,16:50:00,2.9672,2.9686,2.9666,2.9668,15
2013-06-17,16:55:00,2.9662,2.9666,2.9659,2.9659,10
2013-06-17,17:00:00,2.9673,2.9673,2.9648,2.9648,11
2013-06-17,17:05:00,2.9643,2.9648,2.9627,2.9632,13
2013-06-17,17:15:00,2.9641,2.9641,2.9641,2.9641,1
2013-06-17,17:20:00,2.9642,2.9642,2.9642,2.9642,1
2013-06-17,17:25:00,2.9642,2.9642,2.9642,2.9642,1
2013-06-17,17:30:00,2.9665,2.9698,2.9665,2.9696,25
2013-06-17,17:35:00,2.9678,2.9682,2.9664,2.9668,23
2013-06-17,17:40:00,2.9671,2.9671,2.9662,2.9669,10
2013-06-17,17:45:00,2.9673,2.9691,2.9670,2.9689,14
2013-06-17,17:50:00,2.9690,2.9736,2.9690,2.9719,27
2013-06-17,17:55:00,2.9737,2.9739,2.9711,2.9717,18
2013-06-17,18:00:00,2.9695,2.9734,2.9695,2.9728,15
2013-06-17,18:10:00,2.9732,2.9732,2.9715,2.9715,5
2013-06-17,18:15:00,2.9722,2.9734,2.9715,2.9715,13
2013-06-17,18:20:00,2.9717,2.9717,2.9708,2.9708,2
2013-06-17,18:25:00,2.9700,2.9700,2.9696,2.9696,3
2013-06-17,18:30:00,2.9697,2.9697,2.9673,2.9673,9
2013-06-17,18:35:00,2.9659,2.9659,2.9640,2.9654,26
2013-06-17,18:40:00,2.9652,2.9669,2.9652,2.9663,14
2013-06-17,18:45:00,2.9668,2.9675,2.9660,2.9675,12
2013-06-17,18:55:00,2.9670,2.9670,2.9670,2.9670,3
2013-06-17,19:05:00,2.9655,2.9655,2.9646,2.9646,3
2013-06-17,19:10:00,2.9655,2.9672,2.9655,2.9666,8
2013-06-17,19:15:00,2.9662,2.9663,2.9656,2.9658,8
2013-06-17,19:20:00,2.9660,2.9660,2.9654,2.9654,3
2013-06-17,19:25:00,2.9655,2.9663,2.9655,2.9662,19
2013-06-17,19:30:00,2.9665,2.9689,2.9663,2.9669,49
2013-06-17,19:35:00,2.9667,2.9679,2.9666,2.9679,6
2013-06-17,19:40:00,2.9677,2.9685,2.9672,2.9680,13
2013-06-17,19:45:00,2.9666,2.9678,2.9650,2.9662,22
2013-06-17,19:50:00,2.9660,2.9663,2.9645,2.9657,52
2013-06-17,19:55:00,2.9657,2.9657,2.9631,2.9631,26
2013-06-17,20:00:00,2.9631,2.9660,2.9631,2.9653,28
2013-06-17,20:05:00,2.9638,2.9645,2.9633,2.9642,24
2013-06-17,20:10:00,2.9643,2.9646,2.9612,2.9641,39
2013-06-17,20:15:00,2.9638,2.9659,2.9622,2.9659,63
2013-06-17,20:20:00,2.9662,2.9662,2.9629,2.9629,43
2013-06-17,20:25:00,2.9638,2.9684,2.9638,2.9684,43
2013-06-17,20:30:00,2.9680,2.9688,2.9641,2.9642,106
2013-06-17,20:35:00,2.9641,2.9648,2.9625,2.9634,74
2013-06-17,20:40:00,2.9631,2.9642,2.9626,2.9636,57
2013-06-17,20:45:00,2.9639,2.9652,2.9611,2.9651,146
2013-06-17,20:50:00,2.9653,2.9682,2.9650,2.9661,145
2013-06-17,20:55:00,2.9658,2.9658,2.9621,2.9640,180
2013-06-17,21:00:00,2.9645,2.9676,2.9628,2.9676,329
2013-06-17,21:05:00,2.9677,2.9714,2.9675,2.9680,335
2013-06-17,21:10:00,2.9680,2.9747,2.9680,2.9741,201
2013-06-17,21:15:00,2.9741,2.9744,2.9707,2.9718,228
2013-06-17,21:20:00,2.9716,2.9718,2.9682,2.9695,356
2013-06-17,21:25:00,2.9705,2.9725,2.9684,2.9684,145
2013-06-17,21:30:00,2.9687,2.9715,2.9678,2.9690,147
2013-06-17,21:35:00,2.9697,2.9712,2.9674,2.9688,69
2013-06-17,21:40:00,2.9689,2.9701,2.9646,2.9678,174
2013-06-17,21:45:00,2.9677,2.9711,2.9677,2.9707,215
2013-06-17,21:50:00,2.9703,2.9732,2.9696,2.9701,254
2013-06-17,21:55:00,2.9700,2.9708,2.9677,2.9693,162
2013-06-17,22:00:00,2.9696,2.9697,2.9671,2.9696,181
2013-06-17,22:05:00,2.9699,2.9723,2.9699,2.9709,243
2013-06-17,22:10:00,2.9710,2.9710,2.9689,2.9695,245
2013-06-17,22:15:00,2.9696,2.9718,2.9668,2.9681,207
2013-06-17,22:20:00,2.9686,2.9687,2.9622,2.9636,190
2013-06-17,22:25:00,2.9638,2.9654,2.9606,2.9629,341
2013-06-17,22:30:00,2.9631,2.9657,2.9614,2.9616,370
2013-06-17,22:35:00,2.9628,2.9679,2.9619,2.9679,223
2013-06-17,22:40:00,2.9682,2.9696,2.9668,2.9691,83
2013-06-17,22:45:00,2.9690,2.9711,2.9681,2.9681,183
2013-06-17,22:50:00,2.9686,2.9695,2.9665,2.9672,128
2013-06-17,22:55:00,2.9675,2.9675,2.9643,2.9653,75
2013-06-17,23:00:00,2.9654,2.9676,2.9642,2.9663,85
2013-06-17,23:05:00,2.9664,2.9695,2.9664,2.9679,213
2013-06-17,23:10:00,2.9675,2.9680,2.9632,2.9646,209
2013-06-17,23:15:00,2.9647,2.9662,2.9629,2.9635,138
2013-06-17,23:20:00,2.9632,2.9657,2.9629,2.9640,144
2013-06-17,23:25:00,2.9636,2.9646,2.9613,2.9629,393
2013-06-17,23:30:00,2.9631,2.9634,2.9612,2.9629,299
2013-06-17,23:35:00,2.9630,2.9663,2.9623,2.9654,232
2013-06-17,23:40:00,2.9658,2.9663,2.9640,2.9642,134
2013-06-17,23:45:00,2.9650,2.9664,2.9644,2.9652,116
2013-06-17,23:50:00,2.9660,2.9676,2.9660,2.9674,92
2013-06-17,23:55:00,2.9674,2.9679,2.9656,2.9660,157
2013-06-18,00:00:00,2.9659,2.9677,2.9650,2.9669,140
2013-06-18,00:05:00,2.9665,2.9671,2.9615,2.9618,144
2013-06-18,00:10:00,2.9620,2.9636,2.9613,2.9624,124
2013-06-18,00:15:00,2.9621,2.9638,2.9618,2.9623,83
2013-06-18,00:20:00,2.9624,2.9637,2.9612,2.9615,89
2013-06-18,00:25:00,2.9611,2.9635,2.9611,2.9626,52
2013-06-18,00:30:00,2.9625,2.9632,2.9611,2.9618,86
2013-06-18,00:35:00,2.9623,2.9637,2.9622,2.9627,152
2013-06-18,00:40:00,2.9627,2.9653,2.9620,2.9650,77
2013-06-18,00:45:00,2.9651,2.9660,2.9645,2.9646,94
2013-06-18,00:50:00,2.9647,2.9683,2.9647,2.9677,191
2013-06-18,00:55:00,2.9682,2.9683,2.9660,2.9662,157
2013-06-18,01:00:00,2.9660,2.9672,2.9651,2.9670,38
2013-06-18,01:05:00,2.9671,2.9676,2.9643,2.9646,57
2013-06-18,01:10:00,2.9650,2.9653,2.9640,2.9646,33
2013-06-18,01:15:00,2.9641,2.9642,2.9598,2.9601,184
2013-06-18,01:20:00,2.9598,2.9617,2.9594,2.9598,120
2013-06-18,01:25:00,2.9598,2.9602,2.9584,2.9592,137
2013-06-18,01:30:00,2.9590,2.9592,2.9573,2.9586,109
2013-06-18,01:35:00,2.9583,2.9602,2.9572,2.9598,145
2013-06-18,01:40:00,2.9600,2.9603,2.9582,2.9597,74
2013-06-18,01:45:00,2.9595,2.9608,2.9595,2.9598,64
2013-06-18,01:50:00,2.9603,2.9607,2.9591,2.9597,61
2013-06-18,01:55:00,2.9602,2.9619,2.9597,2.9602,56
2013-06-18,02:00:00,2.9602,2.9621,2.9590,2.9609,188
2013-06-18,02:05:00,2.9603,2.9603,2.9541,2.9561,382
2013-06-18,02:10:00,2.9561,2.9576,2.9541,2.9560,177
2013-06-18,02:15:00,2.9557,2.9574,2.9508,2.9527,445
2013-06-18,02:20:00,2.9533,2.9540,2.9465,2.9473,909
2013-06-18,02:25:00,2.9477,2.9531,2.9464,2.9519,1618
2013-06-18,02:30:00,2.9518,2.9540,2.9517,2.9535,281
2013-06-18,02:35:00,2.9533,2.9549,2.9528,2.9548,65
2013-06-18,02:40:00,2.9548,2.9558,2.9546,2.9547,87
2013-06-18,02:45:00,2.9548,2.9551,2.9545,2.9551,24
2013-06-18,02:50:00,2.9552,2.9554,2.9546,2.9546,10
2013-06-18,02:55:00,2.9547,2.9547,2.9540,2.9541,5
2013-06-18,03:00:00,2.9541,2.9542,2.9538,2.9538,20
2013-06-18,03:05:00,2.9540,2.9540,2.9528,2.9537,58
2013-06-18,03:10:00,2.9533,2.9536,2.9501,2.9515,643
2013-06-18,03:15:00,2.9508,2.9536,2.9500,2.9533,508
2013-06-18,03:20:00,2.9531,2.9541,2.9531,2.9538,56
2013-06-18,03:25:00,2.9541,2.9546,2.9535,2.9536,32
2013-06-18,03:30:00,2.9542,2.9545,2.9538,2.9543,16
2013-06-18,03:35:00,2.9543,2.9546,2.9538,2.9544,21
2013-06-18,03:40:00,2.9546,2.9546,2.9546,2.9546,1
2013-06-18,03:45:00,2.9541,2.9544,2.9539,2.9542,12
2013-06-18,03:50:00,2.9536,2.9545,2.9535,2.9536,45
2013-06-18,03:55:00,2.9536,2.9542,2.9535,2.9535,22
2013-06-18,04:00:00,2.9545,2.9545,2.9532,2.9532,12
2013-06-18,04:05:00,2.9532,2.9545,2.9532,2.9545,10
2013-06-18,04:10:00,2.9545,2.9545,2.9544,2.9544,18
2013-06-18,04:15:00,2.9537,2.9540,2.9536,2.9540,10
2013-06-18,04:20:00,2.9538,2.9545,2.9538,2.9545,6
2013-06-18,04:25:00,2.9540,2.9540,2.9535,2.9535,14
2013-06-18,04:30:00,2.9535,2.9535,2.9503,2.9503,4
2013-06-18,04:35:00,2.9535,2.9535,2.9535,2.9535,2
2013-06-18,04:40:00,2.9540,2.9540,2.9540,2.9540,2
2013-06-18,04:45:00,2.9540,2.9545,2.9540,2.9545,4
2013-06-18,04:50:00,2.9540,2.9540,2.9535,2.9535,30
2013-06-18,04:55:00,2.9543,2.9543,2.9543,2.9543,6
2013-06-18,05:00:00,2.9545,2.9545,2.9545,2.9545,1
2013-06-18,05:05:00,2.9537,2.9545,2.9537,2.9545,2
2013-06-18,05:10:00,2.9537,2.9537,2.9537,2.9537,5
2013-06-18,06:00:00,2.9504,2.9504,2.9504,2.9504,1
2013-06-18,06:05:00,2.9516,2.9530,2.9509,2.9530,3
2013-06-18,06:10:00,2.9508,2.9508,2.9508,2.9508,5
2013-06-18,06:25:00,2.9532,2.9533,2.9532,2.9533,2
2013-06-18,06:35:00,2.9535,2.9535,2.9535,2.9535,1
2013-06-18,06:40:00,2.9518,2.9518,2.9518,2.9518,1
2013-06-18,06:45:00,2.9516,2.9516,2.9516,2.9516,1
2013-06-18,07:15:00,2.9512,2.9512,2.9512,2.9512,1
2013-06-18,07:30:00,2.9508,2.9508,2.9508,2.9508,1
2013-06-18,07:40:00,2.9510,2.9510,2.9510,2.9510,1
2013-06-18,07:45:00,2.9516,2.9516,2.9516,2.9516,2
2013-06-18,07:50:00,2.9517,2.9517,2.9517,2.9517,3
2013-06-18,08:00:00,2.9519,2.9525,2.9519,2.9525,15
2013-06-18,08:05:00,2.9529,2.9536,2.9529,2.9536,8
2013-06-18,08:10:00,2.9537,2.9538,2.9537,2.9538,3
2013-06-18,08:15:00,2.9536,2.9538,2.9535,2.9538,3
2013-06-18,08:20:00,2.9540,2.9540,2.9540,2.9540,2
2013-06-18,08:25:00,2.9540,2.9540,2.9537,2.9537,15
2013-06-18,08:40:00,2.9540,2.9540,2.9539,2.9539,12
2013-06-18,08:45:00,2.9540,2.9540,2.9536,2.9536,5
2013-06-18,08:50:00,2.9532,2.9532,2.9530,2.9531,11
2013-06-18,08:55:00,2.9526,2.9527,2.9526,2.9527,3
2013-06-18,09:00:00,2.9528,2.9530,2.9528,2.9530,2
2013-06-18,09:05:00,2.9530,2.9530,2.9501,2.9505,34
2013-06-18,09:10:00,2.9504,2.9505,2.9503,2.9503,10
2013-06-18,09:15:00,2.9499,2.9499,2.9498,2.9498,3
2013-06-18,09:20:00,2.9495,2.9495,2.9493,2.9494,4
2013-06-18,09:25:00,2.9492,2.9492,2.9482,2.9482,31
2013-06-18,09:35:00,2.9487,2.9487,2.9471,2.9471,17
2013-06-18,09:40:00,2.9473,2.9473,2.9468,2.9468,5
2013-06-18,10:00:00,2.9480,2.9480,2.9477,2.9479,5
2013-06-18,10:05:00,2.9479,2.9479,2.9477,2.9477,12
2013-06-18,10:10:00,2.9477,2.9477,2.9477,2.9477,3
2013-06-18,10:15:00,2.9478,2.9478,2.9472,2.9475,8
2013-06-18,10:25:00,2.9467,2.9467,2.9467,2.9467,2
2013-06-18,10:30:00,2.9465,2.9470,2.9465,2.9470,7
2013-06-18,10:35:00,2.9465,2.9465,2.9465,2.9465,2
2013-06-18,10:40:00,2.9467,2.9477,2.9467,2.9477,7
2013-06-18,10:45:00,2.9484,2.9484,2.9479,2.9479,5
2013-06-18,10:50:00,2.9480,2.9480,2.9480,2.9480,1
2013-06-18,10:55:00,2.9481,2.9483,2.9477,2.9479,33
2013-06-18,11:00:00,2.9479,2.9488,2.9474,2.9488,13
2013-06-18,11:10:00,2.9483,2.9483,2.9479,2.9479,3
2013-06-18,11:15:00,2.9475,2.9477,2.9472,2.9476,5
2013-06-18,11:35:00,2.9500,2.9503,2.9500,2.9503,8
2013-06-18,11:50:00,2.9487,2.9487,2.9487,2.9487,1
2013-06-18,11:55:00,2.9482,2.9490,2.9482,2.9490,2
2013-06-18,12:00:00,2.9484,2.9484,2.9484,2.9484,1
2013-06-18,12:05:00,2.9489,2.9489,2.9489,2.9489,1
2013-06-18,12:10:00,2.9485,2.9485,2.9485,2.9485,1
2013-06-18,12:15:00,2.9488,2.9494,2.9488,2.9494,6
2013-06-18,12:25:00,2.9483,2.9483,2.9482,2.9483,4
2013-06-18,12:30:00,2.9481,2.9481,2.9481,2.9481,4
2013-06-18,12:45:00,2.9505,2.9505,2.9505,2.9505,3
2013-06-18,12:50:00,2.9505,2.9505,2.9500,2.9500,12
2013-06-18,12:55:00,2.9494,2.9494,2.9494,2.9494,1
2013-06-18,13:05:00,2.9490,2.9490,2.9490,2.9490,1
2013-06-18,13:10:00,2.9481,2.9488,2.9481,2.9484,12
2013-06-18,13:25:00,2.9480,2.9480,2.9480,2.9480,1
2013-06-18,13:35:00,2.9480,2.9480,2.9480,2.9480,5
2013-06-18,13:45:00,2.9485,2.9485,2.9485,2.9485,1
2013-06-18,13:50:00,2.9477,2.9485,2.9477,2.9485,18
2013-06-18,13:55:00,2.9485,2.9485,2.9485,2.9485,16
2013-06-18,14:00:00,2.9504,2.9505,2.9489,2.9505,11
2013-06-18,14:05:00,2.9505,2.9505,2.9503,2.9503,10
2013-06-18,14:10:00,2.9503,2.9503,2.9491,2.9491,6
2013-06-18,14:15:00,2.9471,2.9474,2.9471,2.9474,9
2013-06-18,14:20:00,2.9474,2.9474,2.9474,2.9474,1
2013-06-18,14:25:00,2.9482,2.9526,2.9482,2.9520,57
2013-06-18,14:35:00,2.9516,2.9516,2.9516,2.9516,1
2013-06-18,14:40:00,2.9504,2.9504,2.9504,2.9504,1
2013-06-18,14:45:00,2.9501,2.9505,2.9489,2.9489,9
2013-06-18,14:55:00,2.9479,2.9484,2.9479,2.9483,5
2013-06-18,15:00:00,2.9477,2.9477,2.9463,2.9466,31
2013-06-18,15:05:00,2.9461,2.9467,2.9461,2.9467,11
2013-06-18,15:10:00,2.9459,2.9459,2.9456,2.9459,10
2013-06-18,15:15:00,2.9452,2.9452,2.9431,2.9434,24
2013-06-18,15:20:00,2.9429,2.9441,2.9425,2.9428,21
2013-06-18,15:25:00,2.9430,2.9450,2.9422,2.9450,12
2013-06-18,15:30:00,2.9456,2.9508,2.9456,2.9489,20
2013-06-18,15:35:00,2.9483,2.9483,2.9477,2.9477,6
2013-06-18,15:40:00,2.9482,2.9484,2.9443,2.9443,13
2013-06-18,15:45:00,2.9442,2.9463,2.9442,2.9460,18
2013-06-18,15:50:00,2.9468,2.9468,2.9458,2.9458,5
2013-06-18,15:55:00,2.9433,2.9460,2.9432,2.9459,9
2013-06-18,16:00:00,2.9469,2.9469,2.9427,2.9428,18
2013-06-18,16:05:00,2.9436,2.9450,2.9426,2.9448,39
2013-06-18,16:10:00,2.9452,2.9457,2.9441,2.9441,9
2013-06-18,16:15:00,2.9436,2.9436,2.9435,2.9435,3
2013-06-18,16:20:00,2.9453,2.9457,2.9430,2.9430,12
2013-06-18,16:25:00,2.9433,2.9437,2.9405,2.9411,42
2013-06-18,16:30:00,2.9435,2.9439,2.9431,2.9434,11
2013-06-18,16:35:00,2.9423,2.9423,2.9403,2.9409,63
2013-06-18,16:40:00,2.9409,2.9409,2.9409,2.9409,2
2013-06-18,16:45:00,2.9409,2.9409,2.9409,2.9409,4
2013-06-18,16:50:00,2.9412,2.9416,2.9412,2.9416,7
2013-06-18,17:00:00,2.9426,2.9469,2.9426,2.9469,79
2013-06-18,17:05:00,2.9463,2.9463,2.9442,2.9444,14
2013-06-18,17:10:00,2.9446,2.9447,2.9423,2.9423,4
2013-06-18,17:15:00,2.9422,2.9437,2.9419,2.9437,11
2013-06-18,17:20:00,2.9424,2.9431,2.9424,2.9430,4
2013-06-18,17:25:00,2.9423,2.9423,2.9423,2.9423,1
2013-06-18,17:30:00,2.9420,2.9420,2.9419,2.9419,3
2013-06-18,17:35:00,2.9427,2.9427,2.9407,2.9420,25
2013-06-18,17:40:00,2.9416,2.9420,2.9404,2.9412,11
2013-06-18,17:45:00,2.9439,2.9439,2.9439,2.9439,1
2013-06-18,17:50:00,2.9446,2.9446,2.9431,2.9435,8
2013-06-18,17:55:00,2.9446,2.9446,2.9446,2.9446,1
2013-06-18,18:00:00,2.9453,2.9460,2.9448,2.9452,18
2013-06-18,18:05:00,2.9448,2.9448,2.9448,2.9448,1
2013-06-18,18:10:00,2.9450,2.9450,2.9441,2.9445,31
2013-06-18,18:15:00,2.9449,2.9455,2.9449,2.9452,27
2013-06-18,18:20:00,2.9456,2.9456,2.9446,2.9446,4
2013-06-18,18:30:00,2.9451,2.9451,2.9448,2.9448,2
2013-06-18,18:35:00,2.9441,2.9442,2.9426,2.9437,15
2013-06-18,18:40:00,2.9429,2.9443,2.9429,2.9429,11
2013-06-18,18:45:00,2.9436,2.9436,2.9436,2.9436,1
2013-06-18,18:50:00,2.9432,2.9455,2.9432,2.9455,4
2013-06-18,18:55:00,2.9453,2.9453,2.9453,2.9453,1
2013-06-18,19:00:00,2.9451,2.9458,2.9449,2.9458,6
2013-06-18,19:05:00,2.9450,2.9453,2.9433,2.9434,10
2013-06-18,19:10:00,2.9446,2.9446,2.9439,2.9441,5
2013-06-18,19:15:00,2.9430,2.9448,2.9430,2.9448,2
2013-06-18,19:20:00,2.9450,2.9450,2.9447,2.9447,2
2013-06-18,19:25:00,2.9464,2.9473,2.9462,2.9465,17
2013-06-18,19:30:00,2.9457,2.9457,2.9449,2.9449,9
2013-06-18,19:35:00,2.9445,2.9450,2.9431,2.9436,64
2013-06-18,19:40:00,2.9437,2.9452,2.9431,2.9445,58
2013-06-18,19:45:00,2.9446,2.9453,2.9444,2.9449,23
2013-06-18,19:50:00,2.9451,2.9454,2.9436,2.9443,21
2013-06-18,19:55:00,2.9448,2.9478,2.9448,2.9474,42
2013-06-18,20:00:00,2.9478,2.9511,2.9470,2.9511,55
2013-06-18,20:05:00,2.9510,2.9523,2.9504,2.9520,45
2013-06-18,20:10:00,2.9521,2.9547,2.9521,2.9524,126
2013-06-18,20:15:00,2.9526,2.9535,2.9521,2.9531,29
2013-06-18,20:20:00,2.9528,2.9590,2.9526,2.9560,97
2013-06-18,20:25:00,2.9561,2.9593,2.9561,2.9576,30
2013-06-18,20:30:00,2.9578,2.9613,2.9567,2.9593,91
2013-06-18,20:35:00,2.9600,2.9603,2.9573,2.9577,66
2013-06-18,20:40:00,2.9580,2.9582,2.9559,2.9578,66
2013-06-18,20:45:00,2.9577,2.9588,2.9569,2.9586,64
2013-06-18,20:50:00,2.9588,2.9602,2.9585,2.9598,49
2013-06-18,20:55:00,2.9598,2.9598,2.9563,2.9564,151
2013-06-18,21:00:00,2.9569,2.9679,2.9556,2.9679,506
2013-06-18,21:05:00,2.9679,2.9716,2.9659,2.9662,441
2013-06-18,21:10:00,2.9666,2.9708,2.9665,2.9683,277
2013-06-18,21:15:00,2.9681,2.9716,2.9677,2.9683,209
2013-06-18,21:20:00,2.9681,2.9700,2.9681,2.9695,189
2013-06-18,21:25:00,2.9691,2.9699,2.9684,2.9697,262
2013-06-18,21:30:00,2.9697,2.9707,2.9677,2.9679,192
2013-06-18,21:35:00,2.9676,2.9687,2.9665,2.9672,149
2013-06-18,21:40:00,2.9671,2.9690,2.9669,2.9690,159
2013-06-18,21:45:00,2.9695,2.9702,2.9680,2.9702,174
2013-06-18,21:50:00,2.9700,2.9737,2.9695,2.9731,320
2013-06-18,21:55:00,2.9722,2.9726,2.9697,2.9697,142
2013-06-18,22:00:00,2.9694,2.9700,2.9658,2.9685,134
2013-06-18,22:05:00,2.9676,2.9683,2.9659,2.9667,124
2013-06-18,22:10:00,2.9666,2.9674,2.9658,2.9672,97
2013-06-18,22:15:00,2.9671,2.9673,2.9659,2.9667,90
2013-06-18,22:20:00,2.9665,2.9671,2.9635,2.9635,111
2013-06-18,22:25:00,2.9636,2.9662,2.9633,2.9644,57
2013-06-18,22:30:00,2.9647,2.9656,2.9636,2.9638,72
2013-06-18,22:35:00,2.9638,2.9659,2.9636,2.9659,19
2013-06-18,22:40:00,2.9658,2.9665,2.9640,2.9645,48
2013-06-18,22:45:00,2.9652,2.9654,2.9630,2.9637,99
2013-06-18,22:50:00,2.9638,2.9639,2.9569,2.9584,354
2013-06-18,22:55:00,2.9585,2.9614,2.9575,2.9614,133
2013-06-18,23:00:00,2.9610,2.9624,2.9575,2.9575,84
2013-06-18,23:05:00,2.9575,2.9590,2.9569,2.9571,147
2013-06-18,23:10:00,2.9569,2.9583,2.9550,2.9554,103
2013-06-18,23:15:00,2.9556,2.9573,2.9550,2.9567,151
2013-06-18,23:20:00,2.9566,2.9597,2.9563,2.9592,117
2013-06-18,23:25:00,2.9591,2.9600,2.9560,2.9588,173
2013-06-18,23:30:00,2.9591,2.9609,2.9568,2.9575,123
2013-06-18,23:35:00,2.9581,2.9581,2.9559,2.9575,68
2013-06-18,23:40:00,2.9575,2.9590,2.9573,2.9583,38
2013-06-18,23:45:00,2.9583,2.9583,2.9518,2.9518,77
2013-06-18,23:50:00,2.9516,2.9532,2.9505,2.9520,189
2013-06-18,23:55:00,2.9527,2.9544,2.9514,2.9544,99
2013-06-19,00:00:00,2.9535,2.9564,2.9535,2.9561,25
2013-06-19,00:05:00,2.9560,2.9560,2.9540,2.9542,56
2013-06-19,00:10:00,2.9553,2.9559,2.9546,2.9552,37
2013-06-19,00:15:00,2.9550,2.9570,2.9543,2.9565,98
2013-06-19,00:20:00,2.9563,2.9566,2.9537,2.9543,143
2013-06-19,00:25:00,2.9544,2.9547,2.9537,2.9542,28
2013-06-19,00:30:00,2.9545,2.9565,2.9539,2.9565,81
2013-06-19,00:35:00,2.9558,2.9575,2.9558,2.9567,42
2013-06-19,00:40:00,2.9564,2.9589,2.9562,2.9587,116
2013-06-19,00:45:00,2.9585,2.9597,2.9573,2.9576,100
2013-06-19,00:50:00,2.9579,2.9591,2.9574,2.9579,129
2013-06-19,00:55:00,2.9574,2.9598,2.9574,2.9592,111
2013-06-19,01:00:00,2.9591,2.9600,2.9577,2.9590,75
2013-06-19,01:05:00,2.9585,2.9589,2.9584,2.9585,24
2013-06-19,01:10:00,2.9586,2.9600,2.9578,2.9596,53
2013-06-19,01:15:00,2.9607,2.9610,2.9586,2.9602,97
2013-06-19,01:20:00,2.9601,2.9610,2.9600,2.9600,83
2013-06-19,01:25:00,2.9607,2.9608,2.9586,2.9593,37
2013-06-19,01:30:00,2.9588,2.9591,2.9572,2.9572,82
2013-06-19,01:35:00,2.9571,2.9588,2.9569,2.9581,39
2013-06-19,01:40:00,2.9585,2.9590,2.9580,2.9590,34
2013-06-19,01:45:00,2.9589,2.9595,2.9581,2.9590,17
2013-06-19,01:50:00,2.9593,2.9610,2.9590,2.9607,140
2013-06-19,01:55:00,2.9610,2.9635,2.9606,2.9623,211
2013-06-19,02:00:00,2.9627,2.9655,2.9627,2.9643,63
2013-06-19,02:05:00,2.9641,2.9664,2.9637,2.9646,119
2013-06-19,02:10:00,2.9645,2.9669,2.9610,2.9621,276
2013-06-19,02:15:00,2.9620,2.9623,2.9604,2.9611,103
2013-06-19,02:20:00,2.9609,2.9650,2.9601,2.9637,271
2013-06-19,02:25:00,2.9633,2.9656,2.9606,2.9614,1193
2013-06-19,02:30:00,2.9616,2.9625,2.9609,2.9616,143
2013-06-19,02:35:00,2.9613,2.9625,2.9610,2.9621,64
2013-06-19,02:40:00,2.9625,2.9625,2.9618,2.9619,45
2013-06-19,02:45:00,2.9618,2.9625,2.9615,2.9619,23
2013-06-19,02:50:00,2.9616,2.9619,2.9611,2.9614,37
2013-06-19,02:55:00,2.9615,2.9617,2.9611,2.9611,43
2013-06-19,03:00:00,2.9611,2.9613,2.9604,2.9610,43
2013-06-19,03:05:00,2.9609,2.9609,2.9602,2.9606,16
2013-06-19,03:10:00,2.9605,2.9615,2.9585,2.9592,862
2013-06-19,03:15:00,2.9591,2.9605,2.9580,2.9596,251
2013-06-19,03:20:00,2.9595,2.9608,2.9594,2.9608,31
2013-06-19,03:25:00,2.9606,2.9608,2.9603,2.9608,12
2013-06-19,03:30:00,2.9612,2.9617,2.9605,2.9608,34
2013-06-19,03:35:00,2.9608,2.9612,2.9608,2.9612,10
2013-06-19,03:40:00,2.9615,2.9620,2.9612,2.9615,10
2013-06-19,03:45:00,2.9608,2.9613,2.9601,2.9609,21
2013-06-19,03:50:00,2.9613,2.9614,2.9605,2.9611,8
2013-06-19,03:55:00,2.9606,2.9610,2.9600,2.9600,13
2013-06-19,04:00:00,2.9610,2.9610,2.9609,2.9609,6
2013-06-19,04:05:00,2.9608,2.9608,2.9600,2.9600,6
2013-06-19,04:10:00,2.9602,2.9608,2.9600,2.9608,13
2013-06-19,04:15:00,2.9612,2.9612,2.9612,2.9612,2
2013-06-19,04:20:00,2.9615,2.9617,2.9615,2.9615,13
2013-06-19,04:25:00,2.9600,2.9605,2.9600,2.9605,10
2013-06-19,04:30:00,2.9609,2.9644,2.9608,2.9617,57
2013-06-19,04:35:00,2.9630,2.9630,2.9615,2.9615,16
2013-06-19,04:40:00,2.9629,2.9629,2.9609,2.9616,13
2013-06-19,04:45:00,2.9624,2.9626,2.9624,2.9626,2
2013-06-19,04:50:00,2.9635,2.9639,2.9635,2.9635,10
2013-06-19,04:55:00,2.9647,2.9655,2.9644,2.9644,21
2013-06-19,05:00:00,2.9644,2.9660,2.9642,2.9655,37
2013-06-19,05:05:00,2.9644,2.9660,2.9644,2.9660,2
2013-06-19,05:10:00,2.9644,2.9649,2.9644,2.9648,10
2013-06-19,06:05:00,2.9627,2.9627,2.9617,2.9623,22
2013-06-19,06:10:00,2.9630,2.9630,2.9630,2.9630,1
2013-06-19,06:15:00,2.9621,2.9621,2.9621,2.9621,4
2013-06-19,06:25:00,2.9626,2.9641,2.9623,2.9629,6
2013-06-19,06:45:00,2.9650,2.9651,2.9650,2.9650,8
2013-06-19,06:50:00,2.9652,2.9652,2.9652,2.9652,2
2013-06-19,06:55:00,2.9650,2.9650,2.9650,2.9650,2
2013-06-19,07:00:00,2.9650,2.9650,2.9643,2.9643,4
2013-06-19,07:25:00,2.9647,2.9647,2.9646,2.9646,7
2013-06-19,07:45:00,2.9642,2.9642,2.9642,2.9642,1
2013-06-19,07:50:00,2.9650,2.9650,2.9649,2.9649,2
2013-06-19,07:55:00,2.9650,2.9650,2.9650,2.9650,2
2013-06-19,08:00:00,2.9650,2.9650,2.9650,2.9650,1
2013-06-19,08:10:00,2.9639,2.9639,2.9639,2.9639,1
2013-06-19,08:15:00,2.9643,2.9643,2.9642,2.9642,3
2013-06-19,08:20:00,2.9643,2.9646,2.9643,2.9645,7
2013-06-19,08:25:00,2.9645,2.9645,2.9644,2.9644,3
2013-06-19,08:30:00,2.9646,2.9646,2.9646,2.9646,2
2013-06-19,08:35:00,2.9647,2.9648,2.9647,2.9648,2
2013-06-19,09:00:00,2.9641,2.9641,2.9641,2.9641,1
2013-06-19,09:15:00,2.9646,2.9657,2.9646,2.9657,2
2013-06-19,09:20:00,2.9662,2.9662,2.9662,2.9662,2
2013-06-19,09:25:00,2.9663,2.9670,2.9663,2.9670,2
2013-06-19,09:50:00,2.9664,2.9664,2.9656,2.9656,5
2013-06-19,10:05:00,2.9663,2.9663,2.9663,2.9663,1
2013-06-19,10:10:00,2.9663,2.9664,2.9663,2.9664,2
2013-06-19,10:15:00,2.9659,2.9659,2.9659,2.9659,3
2013-06-19,10:20:00,2.9646,2.9646,2.9646,2.9646,1
2013-06-19,10:25:00,2.9646,2.9646,2.9646,2.9646,1
2013-06-19,10:40:00,2.9651,2.9651,2.9651,2.9651,2
2013-06-19,11:45:00,2.9639,2.9639,2.9639,2.9639,1
2013-06-19,12:25:00,2.9630,2.9639,2.9627,2.9639,10
2013-06-19,12:30:00,2.9629,2.9629,2.9628,2.9628,5
2013-06-19,12:35:00,2.9617,2.9617,2.9617,2.9617,1
2013-06-19,13:05:00,2.9639,2.9658,2.9639,2.9658,11
2013-06-19,13:45:00,2.9660,2.9660,2.9660,2.9660,5
2013-06-19,14:00:00,2.9656,2.9662,2.9656,2.9662,2
2013-06-19,14:10:00,2.9667,2.9667,2.9667,2.9667,1
2013-06-19,14:15:00,2.9652,2.9652,2.9645,2.9649,7
2013-06-19,14:20:00,2.9641,2.9641,2.9638,2.9639,7
2013-06-19,14:25:00,2.9639,2.9646,2.9639,2.9640,5
2013-06-19,14:30:00,2.9638,2.9647,2.9637,2.9647,12
2013-06-19,14:35:00,2.9647,2.9647,2.9647,2.9647,1
2013-06-19,14:40:00,2.9651,2.9653,2.9650,2.9653,7
2013-06-19,14:50:00,2.9642,2.9642,2.9642,2.9642,3
2013-06-19,14:55:00,2.9661,2.9711,2.9661,2.9711,39
2013-06-19,15:05:00,2.9686,2.9690,2.9686,2.9690,2
2013-06-19,15:10:00,2.9711,2.9711,2.9695,2.9695,6
2013-06-19,15:15:00,2.9695,2.9695,2.9693,2.9693,2
2013-06-19,15:20:00,2.9693,2.9707,2.9693,2.9707,6
2013-06-19,15:25:00,2.9707,2.9707,2.9695,2.9702,10
2013-06-19,15:30:00,2.9703,2.9707,2.9703,2.9707,3
2013-06-19,15:35:00,2.9695,2.9695,2.9695,2.9695,1
2013-06-19,15:40:00,2.9706,2.9718,2.9706,2.9718,17
2013-06-19,15:50:00,2.9711,2.9716,2.9711,2.9716,2
2013-06-19,15:55:00,2.9711,2.9729,2.9711,2.9727,12
2013-06-19,16:00:00,2.9725,2.9725,2.9707,2.9722,153
2013-06-19,16:05:00,2.9722,2.9727,2.9711,2.9714,28
2013-06-19,16:10:00,2.9718,2.9719,2.9718,2.9719,2
2013-06-19,16:15:00,2.9706,2.9715,2.9703,2.9709,34
2013-06-19,16:20:00,2.9703,2.9705,2.9691,2.9698,18
2013-06-19,16:25:00,2.9699,2.9716,2.9690,2.9709,141
2013-06-19,16:30:00,2.9700,2.9712,2.9698,2.9712,89
2013-06-19,16:35:00,2.9699,2.9726,2.9688,2.9726,20
2013-06-19,16:40:00,2.9725,2.9757,2.9725,2.9742,53
2013-06-19,16:45:00,2.9754,2.9790,2.9754,2.9764,85
2013-06-19,16:50:00,2.9767,2.9778,2.9763,2.9768,54
2013-06-19,16:55:00,2.9767,2.9771,2.9765,2.9771,20
2013-06-19,17:00:00,2.9771,2.9771,2.9767,2.9767,12
2013-06-19,17:05:00,2.9767,2.9775,2.9766,2.9774,18
2013-06-19,17:10:00,2.9769,2.9781,2.9766,2.9779,27
2013-06-19,17:15:00,2.9774,2.9797,2.9774,2.9791,68
2013-06-19,17:20:00,2.9800,2.9825,2.9800,2.9818,44
2013-06-19,17:25:00,2.9820,2.9887,2.9819,2.9830,266
2013-06-19,17:30:00,2.9830,2.9838,2.9821,2.9822,18
2013-06-19,17:35:00,2.9832,2.9841,2.9822,2.9822,11
2013-06-19,17:40:00,2.9815,2.9817,2.9803,2.9803,4
2013-06-19,17:45:00,2.9819,2.9820,2.9817,2.9817,5
2013-06-19,17:50:00,2.9814,2.9818,2.9814,2.9818,2
2013-06-19,17:55:00,2.9805,2.9813,2.9805,2.9807,7
2013-06-19,18:00:00,2.9818,2.9818,2.9804,2.9804,3
2013-06-19,18:05:00,2.9799,2.9799,2.9798,2.9798,3
2013-06-19,18:10:00,2.9793,2.9793,2.9793,2.9793,1
2013-06-19,18:15:00,2.9798,2.9798,2.9779,2.9779,5
2013-06-19,18:20:00,2.9778,2.9787,2.9777,2.9778,16
2013-06-19,18:30:00,2.9768,2.9775,2.9768,2.9775,3
2013-06-19,18:35:00,2.9762,2.9772,2.9756,2.9756,9
2013-06-19,18:45:00,2.9764,2.9764,2.9764,2.9764,1
2013-06-19,18:50:00,2.9764,2.9764,2.9758,2.9758,4
2013-06-19,18:55:00,2.9760,2.9760,2.9760,2.9760,3
2013-06-19,19:00:00,2.9754,2.9760,2.9754,2.9754,8
2013-06-19,19:05:00,2.9760,2.9760,2.9750,2.9750,2
2013-06-19,19:15:00,2.9753,2.9753,2.9749,2.9749,2
2013-06-19,19:20:00,2.9753,2.9753,2.9732,2.9742,6
2013-06-19,19:25:00,2.9709,2.9709,2.9701,2.9709,8
2013-06-19,19:30:00,2.9713,2.9726,2.9713,2.9721,17
2013-06-19,19:35:00,2.9726,2.9733,2.9704,2.9715,41
2013-06-19,19:40:00,2.9715,2.9750,2.9708,2.9734,23
2013-06-19,19:45:00,2.9743,2.9761,2.9743,2.9760,17
2013-06-19,19:50:00,2.9753,2.9757,2.9745,2.9746,24
2013-06-19,19:55:00,2.9755,2.9781,2.9755,2.9766,19
2013-06-19,20:00:00,2.9745,2.9759,2.9745,2.9759,20
2013-06-19,20:05:00,2.9770,2.9773,2.9764,2.9771,16
2013-06-19,20:10:00,2.9773,2.9780,2.9763,2.9770,54
2013-06-19,20:15:00,2.9769,2.9769,2.9755,2.9768,36
2013-06-19,20:20:00,2.9764,2.9775,2.9764,2.9772,18
2013-06-19,20:25:00,2.9772,2.9778,2.9758,2.9767,42
2013-06-19,20:30:00,2.9765,2.9765,2.9741,2.9741,32
2013-06-19,20:35:00,2.9736,2.9750,2.9735,2.9737,39
2013-06-19,20:40:00,2.9744,2.9761,2.9741,2.9755,50
2013-06-19,20:45:00,2.9756,2.9761,2.9742,2.9753,40
2013-06-19,20:50:00,2.9759,2.9762,2.9735,2.9744,44
2013-06-19,20:55:00,2.9739,2.9739,2.9707,2.9708,149
2013-06-19,21:00:00,2.9707,2.9762,2.9707,2.9760,161
2013-06-19,21:05:00,2.9760,2.9762,2.9716,2.9719,148
2013-06-19,21:10:00,2.9719,2.9746,2.9714,2.9733,141
2013-06-19,21:15:00,2.9729,2.9746,2.9723,2.9740,87
2013-06-19,21:20:00,2.9740,2.9752,2.9738,2.9738,109
2013-06-19,21:25:00,2.9736,2.9738,2.9722,2.9736,130
2013-06-19,21:30:00,2.9731,2.9754,2.9728,2.9754,157
2013-06-19,21:35:00,2.9747,2.9759,2.9739,2.9748,30
2013-06-19,21:40:00,2.9741,2.9749,2.9733,2.9740,52
2013-06-19,21:45:00,2.9735,2.9745,2.9727,2.9745,97
2013-06-19,21:50:00,2.9745,2.9776,2.9745,2.9774,127
2013-06-19,21:55:00,2.9777,2.9787,2.9747,2.9750,202
2013-06-19,22:00:00,2.9746,2.9770,2.9739,2.9760,85
2013-06-19,22:05:00,2.9764,2.9773,2.9741,2.9746,25
2013-06-19,22:10:00,2.9758,2.9765,2.9744,2.9756,71
2013-06-19,22:15:00,2.9767,2.9775,2.9753,2.9762,84
2013-06-19,22:20:00,2.9760,2.9760,2.9733,2.9736,63
2013-06-19,22:25:00,2.9738,2.9739,2.9726,2.9738,117
2013-06-19,22:30:00,2.9728,2.9739,2.9639,2.9673,499
2013-06-19,22:35:00,2.9672,2.9708,2.9667,2.9669,449
2013-06-19,22:40:00,2.9674,2.9703,2.9674,2.9681,117
2013-06-19,22:45:00,2.9686,2.9699,2.9672,2.9687,121
2013-06-19,22:50:00,2.9689,2.9698,2.9677,2.9690,85
2013-06-19,22:55:00,2.9688,2.9692,2.9662,2.9680,166
2013-06-19,23:00:00,2.9674,2.9674,2.9593,2.9607,284
2013-06-19,23:05:00,2.9613,2.9628,2.9600,2.9623,130
2013-06-19,23:10:00,2.9618,2.9629,2.9594,2.9605,87
2013-06-19,23:15:00,2.9610,2.9621,2.9599,2.9616,100
2013-06-19,23:20:00,2.9618,2.9623,2.9595,2.9620,225
2013-06-19,23:25:00,2.9622,2.9644,2.9608,2.9639,202
2013-06-19,23:30:00,2.9647,2.9656,2.9633,2.9649,229
2013-06-19,23:35:00,2.9651,2.9681,2.9649,2.9665,97
2013-06-19,23:40:00,2.9672,2.9693,2.9667,2.9686,55
2013-06-19,23:45:00,2.9682,2.9690,2.9666,2.9680,74
2013-06-19,23:50:00,2.9680,2.9683,2.9671,2.9682,25
2013-06-19,23:55:00,2.9687,2.9688,2.9668,2.9672,45
2013-06-20,00:00:00,2.9671,2.9691,2.9671,2.9674,21
2013-06-20,00:05:00,2.9672,2.9675,2.9650,2.9650,49
2013-06-20,00:10:00,2.9649,2.9666,2.9647,2.9651,24
2013-06-20,00:15:00,2.9655,2.9666,2.9655,2.9655,25
2013-06-20,00:20:00,2.9662,2.9677,2.9658,2.9674,87
2013-06-20,00:25:00,2.9676,2.9685,2.9673,2.9675,56
2013-06-20,00:30:00,2.9677,2.9680,2.9655,2.9664,52
2013-06-20,00:35:00,2.9668,2.9692,2.9668,2.9683,97
2013-06-20,00:40:00,2.9687,2.9702,2.9687,2.9697,78
2013-06-20,00:45:00,2.9695,2.9704,2.9680,2.9687,177
2013-06-20,00:50:00,2.9686,2.9698,2.9678,2.9692,132
2013-06-20,00:55:00,2.9686,2.9698,2.9680,2.9694,55
2013-06-20,01:00:00,2.9697,2.9710,2.9694,2.9706,77
2013-06-20,01:05:00,2.9706,2.9707,2.9688,2.9691,55
2013-06-20,01:10:00,2.9689,2.9706,2.9689,2.9706,37
2013-06-20,01:15:00,2.9704,2.9713,2.9695,2.9713,86
2013-06-20,01:20:00,2.9713,2.9717,2.9694,2.9706,111
2013-06-20,01:25:00,2.9702,2.9710,2.9696,2.9698,65
2013-06-20,01:30:00,2.9698,2.9705,2.9697,2.9697,29
2013-06-20,01:35:00,2.9698,2.9709,2.9690,2.9690,141
2013-06-20,01:40:00,2.9690,2.9707,2.9690,2.9705,110
2013-06-20,01:45:00,2.9708,2.9720,2.9707,2.9720,94
2013-06-20,01:50:00,2.9718,2.9725,2.9718,2.9724,85
2013-06-20,01:55:00,2.9725,2.9769,2.9724,2.9765,323
2013-06-20,02:00:00,2.9761,2.9769,2.9626,2.9652,313
2013-06-20,02:05:00,2.9662,2.9702,2.9650,2.9695,110
2013-06-20,02:10:00,2.9697,2.9804,2.9681,2.9778,241
2013-06-20,02:15:00,2.9780,2.9803,2.9754,2.9801,263
2013-06-20,02:20:00,2.9804,2.9817,2.9716,2.9740,360
2013-06-20,02:25:00,2.9740,2.9747,2.9699,2.9721,1194
2013-06-20,02:30:00,2.9719,2.9735,2.9708,2.9721,146
2013-06-20,02:35:00,2.9720,2.9767,2.9720,2.9750,76
2013-06-20,02:40:00,2.9726,2.9744,2.9720,2.9737,64
2013-06-20,02:45:00,2.9728,2.9733,2.9710,2.9717,150
2013-06-20,02:50:00,2.9716,2.9722,2.9662,2.9669,251
2013-06-20,02:55:00,2.9662,2.9669,2.9601,2.9609,306
2013-06-20,03:00:00,2.9615,2.9622,2.9606,2.9612,196
2013-06-20,03:05:00,2.9611,2.9617,2.9594,2.9610,104
2013-06-20,03:10:00,2.9613,2.9633,2.9595,2.9623,868
2013-06-20,03:15:00,2.9617,2.9650,2.9605,2.9606,480
2013-06-20,03:20:00,2.9612,2.9626,2.9610,2.9624,33
2013-06-20,03:25:00,2.9627,2.9660,2.9627,2.9647,69
2013-06-20,03:30:00,2.9654,2.9660,2.9635,2.9640,21
2013-06-20,03:40:00,2.9651,2.9657,2.9647,2.9656,27
2013-06-20,03:45:00,2.9648,2.9656,2.9642,2.9650,27
2013-06-20,03:50:00,2.9642,2.9660,2.9640,2.9660,57
2013-06-20,03:55:00,2.9652,2.9652,2.9631,2.9631,6
2013-06-20,04:00:00,2.9635,2.9635,2.9605,2.9607,18
2013-06-20,04:05:00,2.9606,2.9606,2.9600,2.9605,9
2013-06-20,04:10:00,2.9605,2.9605,2.9585,2.9585,47
2013-06-20,04:15:00,2.9584,2.9585,2.9570,2.9584,27
2013-06-20,04:20:00,2.9585,2.9589,2.9572,2.9587,13
2013-06-20,04:25:00,2.9580,2.9621,2.9580,2.9621,22
2013-06-20,04:30:00,2.9618,2.9619,2.9614,2.9619,6
2013-06-20,04:35:00,2.9617,2.9620,2.9610,2.9620,10
2013-06-20,04:40:00,2.9620,2.9628,2.9620,2.9628,7
2013-06-20,04:45:00,2.9629,2.9629,2.9629,2.9629,1
2013-06-20,04:50:00,2.9630,2.9630,2.9620,2.9620,13
2013-06-20,04:55:00,2.9611,2.9626,2.9610,2.9626,48
2013-06-20,05:00:00,2.9625,2.9625,2.9625,2.9625,1
2013-06-20,05:05:00,2.9625,2.9634,2.9600,2.9634,20
2013-06-20,05:10:00,2.9630,2.9630,2.9625,2.9625,3
2013-06-20,06:00:00,2.9635,2.9635,2.9635,2.9635,2
2013-06-20,06:05:00,2.9651,2.9651,2.9651,2.9651,1
2013-06-20,06:10:00,2.9641,2.9641,2.9641,2.9641,3
2013-06-20,06:15:00,2.9640,2.9640,2.9640,2.9640,19
2013-06-20,06:40:00,2.9630,2.9630,2.9629,2.9629,4
2013-06-20,06:45:00,2.9630,2.9630,2.9630,2.9630,1
2013-06-20,07:15:00,2.9620,2.9620,2.9619,2.9619,2
2013-06-20,07:45:00,2.9620,2.9620,2.9620,2.9620,1
2013-06-20,07:50:00,2.9616,2.9616,2.9610,2.9610,51
2013-06-20,08:00:00,2.9599,2.9610,2.9599,2.9599,22
2013-06-20,08:05:00,2.9560,2.9560,2.9551,2.9551,2
2013-06-20,08:10:00,2.9548,2.9548,2.9530,2.9530,10
2013-06-20,08:15:00,2.9515,2.9515,2.9500,2.9500,22
2013-06-20,08:20:00,2.9500,2.9500,2.9500,2.9500,15
2013-06-20,08:25:00,2.9504,2.9504,2.9498,2.9498,2
2013-06-20,08:30:00,2.9516,2.9516,2.9516,2.9516,6
2013-06-20,08:40:00,2.9516,2.9516,2.9516,2.9516,3
2013-06-20,08:45:00,2.9516,2.9518,2.9516,2.9518,4
2013-06-20,08:50:00,2.9518,2.9518,2.9500,2.9500,26
2013-06-20,08:55:00,2.9518,2.9540,2.9518,2.9540,8
2013-06-20,09:00:00,2.9503,2.9503,2.9500,2.9500,3
2013-06-20,09:05:00,2.9490,2.9490,2.9490,2.9490,1
2013-06-20,09:10:00,2.9486,2.9486,2.9476,2.9478,20
2013-06-20,09:20:00,2.9493,2.9493,2.9493,2.9493,1
2013-06-20,09:30:00,2.9511,2.9511,2.9511,2.9511,1
2013-06-20,09:45:00,2.9475,2.9478,2.9475,2.9478,3
2013-06-20,09:50:00,2.9479,2.9487,2.9479,2.9487,2
2013-06-20,10:00:00,2.9471,2.9471,2.9470,2.9470,23
2013-06-20,10:05:00,2.9470,2.9470,2.9470,2.9470,3
2013-06-20,10:20:00,2.9464,2.9471,2.9464,2.9471,2
2013-06-20,10:35:00,2.9460,2.9460,2.9445,2.9445,13
2013-06-20,11:05:00,2.9431,2.9431,2.9420,2.9420,11
2013-06-20,11:20:00,2.9428,2.9428,2.9428,2.9428,2
2013-06-20,11:35:00,2.9405,2.9407,2.9405,2.9407,6
2013-06-20,11:40:00,2.9401,2.9408,2.9391,2.9407,35
2013-06-20,11:45:00,2.9383,2.9383,2.9383,2.9383,1
2013-06-20,11:55:00,2.9383,2.9393,2.9383,2.9393,3
2013-06-20,12:00:00,2.9383,2.9383,2.9383,2.9383,1
2013-06-20,12:15:00,2.9397,2.9397,2.9391,2.9391,5
2013-06-20,12:30:00,2.9388,2.9388,2.9365,2.9365,18
2013-06-20,12:35:00,2.9365,2.9365,2.9365,2.9365,4
2013-06-20,12:45:00,2.9350,2.9350,2.9325,2.9337,12
2013-06-20,12:50:00,2.9331,2.9331,2.9330,2.9330,4
2013-06-20,12:55:00,2.9348,2.9348,2.9348,2.9348,1
2013-06-20,13:05:00,2.9348,2.9348,2.9346,2.9346,2
2013-06-20,13:10:00,2.9330,2.9330,2.9325,2.9325,33
2013-06-20,13:15:00,2.9330,2.9330,2.9330,2.9330,1
2013-06-20,13:20:00,2.9324,2.9324,2.9324,2.9324,2
2013-06-20,13:25:00,2.9315,2.9315,2.9315,2.9315,1
2013-06-20,13:30:00,2.9320,2.9324,2.9320,2.9324,2
2013-06-20,13:35:00,2.9331,2.9334,2.9331,2.9334,17
2013-06-20,13:40:00,2.9344,2.9344,2.9344,2.9344,23
2013-06-20,13:55:00,2.9336,2.9346,2.9330,2.9342,22
2013-06-20,14:00:00,2.9350,2.9350,2.9299,2.9299,60
2013-06-20,14:05:00,2.9310,2.9310,2.9310,2.9310,2
2013-06-20,14:10:00,2.9297,2.9297,2.9297,2.9297,1
2013-06-20,14:15:00,2.9304,2.9304,2.9304,2.9304,3
2013-06-20,14:20:00,2.9285,2.9288,2.9258,2.9265,57
2013-06-20,14:25:00,2.9269,2.9270,2.9269,2.9270,2
2013-06-20,14:30:00,2.9273,2.9275,2.9273,2.9275,2
2013-06-20,14:40:00,2.9290,2.9290,2.9290,2.9290,40
2013-06-20,14:45:00,2.9320,2.9320,2.9320,2.9320,1
2013-06-20,14:50:00,2.9320,2.9339,2.9320,2.9333,8
2013-06-20,14:55:00,2.9317,2.9317,2.9317,2.9317,1
2013-06-20,15:00:00,2.9290,2.9290,2.9290,2.9290,1
2013-06-20,15:05:00,2.9326,2.9326,2.9326,2.9326,1
2013-06-20,15:10:00,2.9322,2.9322,2.9295,2.9301,11
2013-06-20,15:15:00,2.9359,2.9380,2.9359,2.9380,4
2013-06-20,15:20:00,2.9376,2.9376,2.9376,2.9376,1
2013-06-20,15:25:00,2.9381,2.9392,2.9381,2.9392,2
2013-06-20,15:30:00,2.9384,2.9393,2.9384,2.9393,2
2013-06-20,15:35:00,2.9409,2.9409,2.9393,2.9393,3
2013-06-20,15:40:00,2.9399,2.9399,2.9351,2.9351,7
2013-06-20,15:55:00,2.9327,2.9334,2.9327,2.9334,2
2013-06-20,16:00:00,2.9326,2.9326,2.9323,2.9325,7
2013-06-20,16:05:00,2.9247,2.9253,2.9212,2.9250,66
2013-06-20,16:15:00,2.9238,2.9246,2.9228,2.9246,14
2013-06-20,16:20:00,2.9231,2.9239,2.9227,2.9235,9
2013-06-20,16:25:00,2.9251,2.9296,2.9248,2.9283,41
2013-06-20,16:30:00,2.9271,2.9271,2.9253,2.9255,27
2013-06-20,16:35:00,2.9241,2.9269,2.9241,2.9269,12
2013-06-20,16:40:00,2.9249,2.9249,2.9249,2.9249,1
2013-06-20,16:45:00,2.9233,2.9233,2.9215,2.9215,3
2013-06-20,16:50:00,2.9211,2.9213,2.9211,2.9213,4
2013-06-20,16:55:00,2.9201,2.9216,2.9200,2.9216,18
2013-06-20,17:00:00,2.9214,2.9214,2.9180,2.9180,8
2013-06-20,17:05:00,2.9188,2.9193,2.9172,2.9172,8
2013-06-20,17:10:00,2.9174,2.9206,2.9172,2.9206,36
2013-06-20,17:15:00,2.9204,2.9206,2.9204,2.9206,4
2013-06-20,17:20:00,2.9207,2.9207,2.9205,2.9205,2
2013-06-20,17:25:00,2.9225,2.9246,2.9225,2.9243,11
2013-06-20,17:30:00,2.9238,2.9239,2.9205,2.9205,5
2013-06-20,17:35:00,2.9206,2.9212,2.9204,2.9212,7
2013-06-20,17:40:00,2.9208,2.9208,2.9190,2.9203,7
2013-06-20,17:45:00,2.9198,2.9198,2.9136,2.9136,23
2013-06-20,17:50:00,2.9144,2.9145,2.9134,2.9145,7
2013-06-20,17:55:00,2.9134,2.9153,2.9128,2.9150,9
2013-06-20,18:00:00,2.9138,2.9138,2.9116,2.9117,33
2013-06-20,18:05:00,2.9125,2.9169,2.9125,2.9169,17
2013-06-20,18:10:00,2.9160,2.9168,2.9160,2.9165,3
2013-06-20,18:15:00,2.9162,2.9162,2.9150,2.9151,9
2013-06-20,18:20:00,2.9145,2.9145,2.9137,2.9137,3
2013-06-20,18:25:00,2.9166,2.9196,2.9166,2.9196,6
2013-06-20,18:30:00,2.9190,2.9190,2.9166,2.9166,3
2013-06-20,18:35:00,2.9192,2.9192,2.9192,2.9192,1
2013-06-20,18:40:00,2.9198,2.9205,2.9198,2.9205,4
2013-06-20,18:45:00,2.9206,2.9206,2.9193,2.9193,5
2013-06-20,18:50:00,2.9213,2.9213,2.9195,2.9200,28
2013-06-20,18:55:00,2.9184,2.9204,2.9184,2.9200,29
2013-06-20,19:00:00,2.9200,2.9216,2.9190,2.9216,37
2013-06-20,19:10:00,2.9222,2.9266,2.9222,2.9245,14
2013-06-20,19:15:00,2.9245,2.9252,2.9233,2.9248,43
2013-06-20,19:20:00,2.9248,2.9287,2.9248,2.9287,172
2013-06-20,19:25:00,2.9286,2.9295,2.9273,2.9288,129
2013-06-20,19:30:00,2.9298,2.9308,2.9273,2.9273,128
2013-06-20,19:35:00,2.9273,2.9290,2.9235,2.9290,112
2013-06-20,19:40:00,2.9293,2.9305,2.9285,2.9285,46
2013-06-20,19:45:00,2.9284,2.9298,2.9274,2.9280,24
2013-06-20,19:50:00,2.9287,2.9301,2.9279,2.9282,24
2013-06-20,19:55:00,2.9286,2.9300,2.9286,2.9292,10
2013-06-20,20:00:00,2.9297,2.9297,2.9284,2.9284,3
2013-06-20,20:05:00,2.9272,2.9272,2.9264,2.9264,4
2013-06-20,20:10:00,2.9258,2.9262,2.9258,2.9262,4
2013-06-20,20:15:00,2.9262,2.9274,2.9251,2.9274,33
2013-06-20,20:20:00,2.9279,2.9285,2.9260,2.9260,33
2013-06-20,20:25:00,2.9250,2.9258,2.9245,2.9246,16
2013-06-20,20:30:00,2.9243,2.9267,2.9208,2.9262,30
2013-06-20,20:35:00,2.9255,2.9255,2.9204,2.9204,24
2013-06-20,20:40:00,2.9210,2.9254,2.9210,2.9246,28
2013-06-20,20:45:00,2.9246,2.9253,2.9225,2.9245,27
2013-06-20,20:50:00,2.9250,2.9270,2.9218,2.9229,100
2013-06-20,20:55:00,2.9227,2.9228,2.9145,2.9155,294
2013-06-20,21:00:00,2.9163,2.9180,2.9100,2.9114,432
2013-06-20,21:05:00,2.9100,2.9112,2.9070,2.9110,259
2013-06-20,21:10:00,2.9106,2.9110,2.9050,2.9057,241
2013-06-20,21:15:00,2.9064,2.9070,2.8961,2.9063,664
2013-06-20,21:20:00,2.9054,2.9055,2.9010,2.9040,250
2013-06-20,21:25:00,2.9040,2.9043,2.9000,2.9028,169
2013-06-20,21:30:00,2.9016,2.9050,2.8996,2.9035,191
2013-06-20,21:35:00,2.9030,2.9032,2.8976,2.9001,433
2013-06-20,21:40:00,2.9008,2.9036,2.8990,2.9035,119
2013-06-20,21:45:00,2.9028,2.9028,2.8925,2.8951,346
2013-06-20,21:50:00,2.8953,2.8972,2.8925,2.8969,197
2013-06-20,21:55:00,2.8968,2.8969,2.8940,2.8954,150
2013-06-20,22:00:00,2.8962,2.8962,2.8917,2.8925,198
2013-06-20,22:05:00,2.8925,2.8943,2.8875,2.8883,284
2013-06-20,22:10:00,2.8884,2.8892,2.8810,2.8818,247
2013-06-20,22:15:00,2.8816,2.8839,2.8793,2.8837,218
2013-06-20,22:20:00,2.8833,2.8892,2.8800,2.8866,257
2013-06-20,22:25:00,2.8865,2.8886,2.8830,2.8834,143
2013-06-20,22:30:00,2.8826,2.8864,2.8819,2.8859,172
2013-06-20,22:35:00,2.8855,2.8862,2.8837,2.8852,176
2013-06-20,22:40:00,2.8847,2.8853,2.8810,2.8828,79
2013-06-20,22:45:00,2.8822,2.8870,2.8796,2.8865,227
2013-06-20,22:50:00,2.8866,2.8927,2.8861,2.8927,212
2013-06-20,22:55:00,2.8928,2.8960,2.8899,2.8899,101
2013-06-20,23:00:00,2.8899,2.8923,2.8897,2.8921,131
2013-06-20,23:05:00,2.8921,2.8928,2.8887,2.8915,194
2013-06-20,23:10:00,2.8907,2.8944,2.8898,2.8942,276
2013-06-20,23:15:00,2.8936,2.8959,2.8918,2.8922,79
2013-06-20,23:20:00,2.8922,2.8942,2.8912,2.8932,128
2013-06-20,23:25:00,2.8938,2.8940,2.8900,2.8908,111
2013-06-20,23:30:00,2.8913,2.8926,2.8896,2.8906,127
2013-06-20,23:35:00,2.8903,2.8911,2.8875,2.8881,114
2013-06-20,23:40:00,2.8880,2.8882,2.8841,2.8848,78
2013-06-20,23:45:00,2.8849,2.8858,2.8768,2.8799,387
2013-06-20,23:50:00,2.8802,2.8866,2.8800,2.8855,72
2013-06-20,23:55:00,2.8866,2.8890,2.8865,2.8879,149
2013-06-21,00:00:00,2.8881,2.8888,2.8860,2.8860,47
2013-06-21,00:05:00,2.8848,2.8858,2.8844,2.8849,41
2013-06-21,00:10:00,2.8855,2.8885,2.8855,2.8885,163
2013-06-21,00:15:00,2.8868,2.8913,2.8868,2.8897,30
2013-06-21,00:20:00,2.8894,2.8895,2.8862,2.8874,37
2013-06-21,00:25:00,2.8877,2.8896,2.8875,2.8883,32
2013-06-21,00:30:00,2.8885,2.8932,2.8885,2.8924,46
2013-06-21,00:35:00,2.8925,2.8946,2.8904,2.8907,70
2013-06-21,00:40:00,2.8923,2.8935,2.8905,2.8905,74
2013-06-21,00:45:00,2.8899,2.8902,2.8880,2.8896,36
2013-06-21,00:50:00,2.8899,2.8904,2.8880,2.8886,25
2013-06-21,00:55:00,2.8876,2.8885,2.8867,2.8868,27
2013-06-21,01:00:00,2.8865,2.8879,2.8850,2.8855,33
2013-06-21,01:05:00,2.8857,2.8857,2.8832,2.8854,30
2013-06-21,01:10:00,2.8844,2.8846,2.8827,2.8831,33
2013-06-21,01:15:00,2.8832,2.8847,2.8788,2.8797,69
2013-06-21,01:20:00,2.8781,2.8809,2.8781,2.8809,43
2013-06-21,01:25:00,2.8800,2.8805,2.8768,2.8768,86
2013-06-21,01:30:00,2.8769,2.8787,2.8768,2.8787,53
2013-06-21,01:35:00,2.8797,2.8805,2.8759,2.8761,62
2013-06-21,01:40:00,2.8762,2.8800,2.8756,2.8790,356
2013-06-21,01:45:00,2.8791,2.8791,2.8774,2.8777,32
2013-06-21,01:50:00,2.8779,2.8784,2.8768,2.8771,14
2013-06-21,01:55:00,2.8783,2.8800,2.8774,2.8800,69
2013-06-21,02:00:00,2.8801,2.8880,2.8801,2.8860,226
2013-06-21,02:05:00,2.8873,2.8891,2.8805,2.8811,131
2013-06-21,02:10:00,2.8813,2.8825,2.8770,2.8793,114
2013-06-21,02:15:00,2.8788,2.8798,2.8742,2.8759,177
2013-06-21,02:20:00,2.8760,2.8787,2.8724,2.8766,310
2013-06-21,02:25:00,2.8766,2.8790,2.8708,2.8719,1204
2013-06-21,02:30:00,2.8720,2.8731,2.8695,2.8725,297
2013-06-21,02:35:00,2.8724,2.8737,2.8721,2.8730,26
2013-06-21,02:40:00,2.8731,2.8735,2.8723,2.8728,31
2013-06-21,02:45:00,2.8725,2.8726,2.8717,2.8722,25
2013-06-21,02:50:00,2.8723,2.8729,2.8677,2.8678,95
2013-06-21,02:55:00,2.8669,2.8672,2.8638,2.8651,135
2013-06-21,03:00:00,2.8667,2.8705,2.8667,2.8695,94
2013-06-21,03:05:00,2.8696,2.8699,2.8679,2.8692,36
2013-06-21,03:10:00,2.8690,2.8706,2.8670,2.8702,538
2013-06-21,03:15:00,2.8702,2.8725,2.8680,2.8718,603
2013-06-21,03:20:00,2.8712,2.8714,2.8708,2.8714,47
2013-06-21,03:25:00,2.8711,2.8729,2.8711,2.8722,25
2013-06-21,03:30:00,2.8730,2.8730,2.8720,2.8723,52
2013-06-21,03:35:00,2.8722,2.8722,2.8716,2.8718,11
2013-06-21,03:40:00,2.8717,2.8719,2.8713,2.8718,15
2013-06-21,03:45:00,2.8711,2.8711,2.8694,2.8710,28
2013-06-21,03:50:00,2.8707,2.8707,2.8697,2.8697,46
2013-06-21,03:55:00,2.8699,2.8713,2.8690,2.8690,129
2013-06-21,04:00:00,2.8710,2.8722,2.8710,2.8722,2
2013-06-21,04:05:00,2.8716,2.8722,2.8715,2.8722,27
2013-06-21,04:10:00,2.8715,2.8716,2.8700,2.8700,5
2013-06-21,04:15:00,2.8710,2.8724,2.8710,2.8724,10
2013-06-21,04:20:00,2.8733,2.8743,2.8715,2.8743,18
2013-06-21,04:25:00,2.8747,2.8750,2.8747,2.8750,5
2013-06-21,04:30:00,2.8750,2.8751,2.8750,2.8751,5
2013-06-21,04:35:00,2.8722,2.8745,2.8722,2.8745,3
2013-06-21,04:45:00,2.8735,2.8735,2.8730,2.8730,4
2013-06-21,04:50:00,2.8722,2.8722,2.8722,2.8722,1
2013-06-21,04:55:00,2.8734,2.8735,2.8734,2.8735,6
2013-06-21,05:00:00,2.8740,2.8745,2.8740,2.8745,8
2013-06-21,05:05:00,2.8745,2.8745,2.8745,2.8745,1
2013-06-21,05:10:00,2.8745,2.8755,2.8720,2.8742,18
2013-06-21,06:20:00,2.8740,2.8740,2.8740,2.8740,1
2013-06-21,06:25:00,2.8713,2.8739,2.8713,2.8739,3
2013-06-21,06:35:00,2.8735,2.8749,2.8735,2.8749,20
2013-06-21,07:00:00,2.8714,2.8714,2.8714,2.8714,1
2013-06-21,07:20:00,2.8716,2.8716,2.8716,2.8716,1
2013-06-21,07:25:00,2.8716,2.8716,2.8700,2.8700,21
2013-06-21,08:10:00,2.8676,2.8676,2.8676,2.8676,2
2013-06-21,08:45:00,2.8679,2.8679,2.8675,2.8675,5
2013-06-21,08:55:00,2.8699,2.8699,2.8699,2.8699,1
2013-06-21,09:30:00,2.8685,2.8685,2.8685,2.8685,1
2013-06-21,09:45:00,2.8701,2.8701,2.8701,2.8701,2
2013-06-21,09:50:00,2.8715,2.8715,2.8715,2.8715,19
2013-06-21,09:55:00,2.8716,2.8716,2.8716,2.8716,7
2013-06-21,10:10:00,2.8738,2.8739,2.8738,2.8739,50
2013-06-21,10:15:00,2.8744,2.8744,2.8744,2.8744,2
2013-06-21,10:35:00,2.8775,2.8775,2.8775,2.8775,1
2013-06-21,10:45:00,2.8775,2.8780,2.8775,2.8780,21
2013-06-21,11:05:00,2.8789,2.8789,2.8785,2.8785,5
2013-06-21,11:50:00,2.8791,2.8800,2.8791,2.8800,5
2013-06-21,11:55:00,2.8800,2.8823,2.8800,2.8823,5
2013-06-21,12:00:00,2.8823,2.8823,2.8823,2.8823,3
2013-06-21,12:10:00,2.8822,2.8822,2.8822,2.8822,1
2013-06-21,12:35:00,2.8820,2.8820,2.8820,2.8820,2
2013-06-21,12:55:00,2.8820,2.8820,2.8820,2.8820,1
2013-06-21,13:05:00,2.8807,2.8807,2.8807,2.8807,2
2013-06-21,13:10:00,2.8807,2.8807,2.8806,2.8806,2
2013-06-21,13:20:00,2.8818,2.8827,2.8818,2.8827,4
2013-06-21,13:25:00,2.8829,2.8829,2.8829,2.8829,1
2013-06-21,13:30:00,2.8828,2.8828,2.8828,2.8828,1
2013-06-21,13:45:00,2.8836,2.8836,2.8836,2.8836,1
2013-06-21,13:50:00,2.8846,2.8847,2.8846,2.8847,3
2013-06-21,14:10:00,2.8872,2.8872,2.8872,2.8872,1
2013-06-21,14:30:00,2.8870,2.8870,2.8870,2.8870,16
2013-06-21,14:40:00,2.8896,2.8896,2.8896,2.8896,7
2013-06-21,14:45:00,2.8859,2.8859,2.8854,2.8854,3
2013-06-21,14:50:00,2.8851,2.8851,2.8851,2.8851,2
2013-06-21,15:00:00,2.8843,2.8889,2.8843,2.8885,8
2013-06-21,15:10:00,2.8869,2.8869,2.8869,2.8869,3
2013-06-21,15:15:00,2.8876,2.8897,2.8876,2.8888,56
2013-06-21,15:25:00,2.8910,2.8913,2.8910,2.8913,7
2013-06-21,15:35:00,2.8928,2.8972,2.8928,2.8971,14
2013-06-21,15:40:00,2.8937,2.8937,2.8919,2.8919,5
2013-06-21,15:45:00,2.8940,2.8940,2.8931,2.8931,8
2013-06-21,15:50:00,2.8908,2.8921,2.8903,2.8921,15
2013-06-21,15:55:00,2.8919,2.8919,2.8908,2.8908,4
2013-06-21,16:00:00,2.8877,2.8884,2.8869,2.8884,6
2013-06-21,16:05:00,2.8884,2.8900,2.8882,2.8900,61
2013-06-21,16:10:00,2.8927,2.8940,2.8915,2.8940,14
2013-06-21,16:15:00,2.8928,2.8928,2.8899,2.8908,6
2013-06-21,16:20:00,2.8888,2.8909,2.8888,2.8909,3
2013-06-21,16:25:00,2.8920,2.8948,2.8914,2.8948,24
2013-06-21,16:30:00,2.8922,2.8950,2.8915,2.8915,7
2013-06-21,16:35:00,2.8931,2.8931,2.8931,2.8931,1
2013-06-21,16:40:00,2.8936,2.8936,2.8936,2.8936,1
2013-06-21,16:50:00,2.8925,2.8929,2.8922,2.8929,7
2013-06-21,17:10:00,2.8925,2.8925,2.8925,2.8925,1
2013-06-21,17:15:00,2.8925,2.8932,2.8925,2.8932,4
2013-06-21,17:25:00,2.8922,2.8922,2.8908,2.8908,6
2013-06-21,17:30:00,2.8901,2.8901,2.8888,2.8896,4
2013-06-21,17:55:00,2.8886,2.8886,2.8886,2.8886,1
2013-06-21,18:00:00,2.8904,2.8904,2.8899,2.8899,4
2013-06-21,18:05:00,2.8910,2.8910,2.8907,2.8907,4
2013-06-21,18:20:00,2.8916,2.8916,2.8907,2.8907,2
2013-06-21,18:35:00,2.8886,2.8890,2.8883,2.8890,7
2013-06-21,18:45:00,2.8877,2.8877,2.8877,2.8877,2
2013-06-21,18:55:00,2.8871,2.8871,2.8871,2.8871,1
2013-06-21,19:00:00,2.8881,2.8881,2.8881,2.8881,2
2013-06-21,19:10:00,2.8891,2.8891,2.8891,2.8891,1
2013-06-21,19:15:00,2.8879,2.8880,2.8858,2.8863,92
2013-06-21,19:20:00,2.8863,2.8870,2.8860,2.8870,7
2013-06-21,19:25:00,2.8870,2.8873,2.8870,2.8870,27
2013-06-21,19:30:00,2.8865,2.8873,2.8854,2.8873,22
2013-06-21,19:35:00,2.8868,2.8880,2.8868,2.8880,9
2013-06-21,19:40:00,2.8863,2.8874,2.8863,2.8874,5
2013-06-21,19:45:00,2.8871,2.8882,2.8858,2.8858,5
2013-06-21,19:50:00,2.8854,2.8854,2.8842,2.8854,14
2013-06-21,19:55:00,2.8880,2.8891,2.8880,2.8891,3
2013-06-21,20:00:00,2.8888,2.8888,2.8863,2.8864,101
2013-06-21,20:05:00,2.8867,2.8883,2.8850,2.8850,21
2013-06-21,20:10:00,2.8854,2.8857,2.8845,2.8845,29
2013-06-21,20:15:00,2.8832,2.8854,2.8819,2.8819,19
2013-06-21,20:20:00,2.8812,2.8832,2.8808,2.8820,57
2013-06-21,20:25:00,2.8824,2.8834,2.8822,2.8834,12
2013-06-21,20:30:00,2.8821,2.8825,2.8789,2.8789,22
2013-06-21,20:35:00,2.8773,2.8773,2.8748,2.8754,52
2013-06-21,20:40:00,2.8757,2.8775,2.8757,2.8760,25
2013-06-21,20:45:00,2.8761,2.8761,2.8738,2.8740,11
2013-06-21,20:50:00,2.8731,2.8752,2.8724,2.8751,45
2013-06-21,20:55:00,2.8749,2.8798,2.8745,2.8770,57
2013-06-21,21:00:00,2.8766,2.8773,2.8724,2.8739,237
2013-06-21,21:05:00,2.8740,2.8774,2.8740,2.8758,71
2013-06-21,21:10:00,2.8753,2.8755,2.8716,2.8721,44
2013-06-21,21:15:00,2.8716,2.8726,2.8680,2.8708,77
2013-06-21,21:20:00,2.8706,2.8712,2.8686,2.8686,83
2013-06-21,21:25:00,2.8678,2.8697,2.8675,2.8686,49
2013-06-21,21:30:00,2.8686,2.8702,2.8650,2.8659,122
2013-06-21,21:35:00,2.8657,2.8658,2.8560,2.8577,258
2013-06-21,21:40:00,2.8578,2.8599,2.8575,2.8598,173
2013-06-21,21:45:00,2.8604,2.8613,2.8582,2.8584,118
2013-06-21,21:50:00,2.8573,2.8574,2.8518,2.8543,118
2013-06-21,21:55:00,2.8539,2.8550,2.8510,2.8511,133
2013-06-21,22:00:00,2.8511,2.8522,2.8472,2.8521,399
2013-06-21,22:05:00,2.8514,2.8524,2.8499,2.8505,138
2013-06-21,22:10:00,2.8498,2.8500,2.8445,2.8451,222
2013-06-21,22:15:00,2.8451,2.8468,2.8379,2.8404,255
2013-06-21,22:20:00,2.8404,2.8404,2.8347,2.8379,196
2013-06-21,22:25:00,2.8373,2.8384,2.8323,2.8384,159
2013-06-21,22:30:00,2.8380,2.8380,2.8345,2.8362,110
2013-06-21,22:35:00,2.8357,2.8358,2.8316,2.8349,166
2013-06-21,22:40:00,2.8336,2.8351,2.8323,2.8351,82
2013-06-21,22:45:00,2.8339,2.8402,2.8300,2.8397,274
2013-06-21,22:50:00,2.8391,2.8411,2.8391,2.8404,196
2013-06-21,22:55:00,2.8400,2.8412,2.8363,2.8365,169
2013-06-21,23:00:00,2.8370,2.8417,2.8366,2.8380,62
2013-06-21,23:05:00,2.8372,2.8377,2.8344,2.8344,111
2013-06-21,23:10:00,2.8345,2.8349,2.8314,2.8349,92
2013-06-21,23:15:00,2.8341,2.8380,2.8330,2.8365,71
2013-06-21,23:20:00,2.8368,2.8377,2.8329,2.8362,35
2013-06-21,23:25:00,2.8369,2.8378,2.8329,2.8340,115
2013-06-21,23:30:00,2.8339,2.8348,2.8330,2.8338,53
2013-06-21,23:35:00,2.8333,2.8341,2.8254,2.8282,120
2013-06-21,23:40:00,2.8265,2.8290,2.8255,2.8282,57
2013-06-21,23:45:00,2.8285,2.8300,2.8259,2.8262,46
2013-06-21,23:50:00,2.8255,2.8267,2.8244,2.8266,53
2013-06-21,23:55:00,2.8269,2.8289,2.8269,2.8280,88
2013-06-22,00:00:00,2.8280,2.8312,2.8280,2.8304,158
2013-06-22,00:05:00,2.8305,2.8329,2.8284,2.8312,214
2013-06-22,00:10:00,2.8312,2.8336,2.8296,2.8326,166
2013-06-22,00:15:00,2.8332,2.8332,2.8304,2.8304,89
2013-06-22,00:20:00,2.8312,2.8315,2.8284,2.8288,125
2013-06-22,00:25:00,2.8288,2.8292,2.8270,2.8277,78
2013-06-22,00:30:00,2.8282,2.8295,2.8278,2.8278,50
2013-06-22,00:35:00,2.8276,2.8289,2.8264,2.8280,139
2013-06-22,00:40:00,2.8281,2.8288,2.8272,2.8284,32
2013-06-22,00:45:00,2.8276,2.8325,2.8273,2.8325,58
2013-06-22,00:50:00,2.8326,2.8326,2.8293,2.8293,49
2013-06-22,00:55:00,2.8294,2.8334,2.8280,2.8329,83
2013-06-22,01:00:00,2.8331,2.8349,2.8319,2.8334,76
2013-06-22,01:05:00,2.8335,2.8443,2.8332,2.8443,301
2013-06-22,01:10:00,2.8443,2.8449,2.8410,2.8425,124
2013-06-22,01:15:00,2.8430,2.8552,2.8425,2.8545,220
2013-06-22,01:20:00,2.8536,2.8542,2.8392,2.8392,108
2013-06-22,01:25:00,2.8395,2.8436,2.8387,2.8428,227
2013-06-22,01:30:00,2.8439,2.8444,2.8407,2.8430,164
2013-06-22,01:35:00,2.8410,2.8413,2.8393,2.8410,26
2013-06-22,01:40:00,2.8437,2.8441,2.8422,2.8427,60
2013-06-22,01:45:00,2.8418,2.8421,2.8407,2.8407,70
2013-06-22,01:50:00,2.8409,2.8422,2.8400,2.8410,80
2013-06-22,01:55:00,2.8413,2.8428,2.8378,2.8420,79
2013-06-22,02:00:00,2.8419,2.8432,2.8406,2.8432,49
2013-06-22,02:05:00,2.8422,2.8422,2.8394,2.8400,98
2013-06-22,02:10:00,2.8405,2.8422,2.8394,2.8418,45
2013-06-22,02:15:00,2.8415,2.8429,2.8351,2.8358,153
2013-06-22,02:20:00,2.8359,2.8435,2.8336,2.8425,173
2013-06-22,02:25:00,2.8418,2.8478,2.8389,2.8431,754
2013-06-22,02:30:00,2.8430,2.8452,2.8409,2.8409,99
2013-06-22,02:35:00,2.8410,2.8460,2.8406,2.8457,48
2013-06-22,02:40:00,2.8462,2.8480,2.8461,2.8473,107
2013-06-22,02:45:00,2.8474,2.8474,2.8467,2.8472,8
2013-06-22,02:50:00,2.8472,2.8483,2.8472,2.8483,14
2013-06-22,02:55:00,2.8483,2.8488,2.8476,2.8488,23
2013-06-22,03:00:00,2.8488,2.8501,2.8488,2.8501,20
2013-06-22,03:05:00,2.8501,2.8504,2.8496,2.8500,39
2013-06-22,03:10:00,2.8500,2.8537,2.8500,2.8506,606
2013-06-22,03:15:00,2.8511,2.8512,2.8475,2.8490,500
2013-06-22,03:20:00,2.8475,2.8482,2.8474,2.8474,7
2013-06-22,03:25:00,2.8474,2.8475,2.8465,2.8475,9
2013-06-22,03:30:00,2.8475,2.8477,2.8456,2.8468,15
2013-06-22,03:35:00,2.8460,2.8470,2.8460,2.8470,27
2013-06-22,03:40:00,2.8470,2.8470,2.8460,2.8460,12
2013-06-22,03:45:00,2.8460,2.8460,2.8440,2.8440,9
2013-06-22,03:50:00,2.8455,2.8455,2.8444,2.8444,2
2013-06-22,03:55:00,2.8453,2.8458,2.8453,2.8458,4
2013-06-22,04:00:00,2.8456,2.8463,2.8456,2.8463,4
2013-06-22,04:05:00,2.8470,2.8476,2.8470,2.8476,2
2013-06-22,04:10:00,2.8480,2.8481,2.8470,2.8470,5
2013-06-22,04:20:00,2.8475,2.8481,2.8475,2.8481,11
2013-06-22,04:25:00,2.8497,2.8501,2.8497,2.8500,19
2013-06-22,04:30:00,2.8502,2.8504,2.8500,2.8504,5
2013-06-22,04:35:00,2.8441,2.8441,2.8441,2.8441,1
2013-06-22,04:40:00,2.8486,2.8486,2.8486,2.8486,1
2013-06-22,04:45:00,2.8490,2.8490,2.8490,2.8490,2
2013-06-22,04:50:00,2.8493,2.8495,2.8493,2.8493,6
2013-06-22,05:00:00,2.8491,2.8491,2.8491,2.8491,1
2013-06-22,05:05:00,2.8485,2.8485,2.8485,2.8485,2
2013-06-22,05:10:00,2.8480,2.8480,2.8480,2.8480,1
2013-06-24,06:00:00,2.8415,2.8428,2.8415,2.8428,7
2013-06-24,06:10:00,2.8410,2.8410,2.8410,2.8410,1
2013-06-24,06:20:00,2.8395,2.8397,2.8395,2.8397,2
2013-06-24,06:25:00,2.8426,2.8428,2.8426,2.8428,6
2013-06-24,07:45:00,2.8421,2.8421,2.8420,2.8420,2
2013-06-24,07:55:00,2.8432,2.8436,2.8432,2.8436,2
2013-06-24,08:15:00,2.8386,2.8386,2.8386,2.8386,1
2013-06-24,09:50:00,2.8402,2.8402,2.8402,2.8402,1
2013-06-24,10:05:00,2.8389,2.8389,2.8389,2.8389,5
2013-06-24,10:25:00,2.8420,2.8420,2.8420,2.8420,1
2013-06-24,10:30:00,2.8392,2.8417,2.8392,2.8417,2
2013-06-24,10:55:00,2.8398,2.8398,2.8398,2.8398,1
2013-06-24,13:05:00,2.8379,2.8379,2.8373,2.8373,2
2013-06-24,13:15:00,2.8405,2.8405,2.8405,2.8405,1
2013-06-24,13:20:00,2.8392,2.8394,2.8388,2.8388,3
2013-06-24,14:40:00,2.8301,2.8301,2.8267,2.8291,9
2013-06-24,14:45:00,2.8251,2.8251,2.8236,2.8250,9
2013-06-24,14:50:00,2.8257,2.8257,2.8255,2.8255,2
2013-06-24,15:05:00,2.8284,2.8284,2.8284,2.8284,3
2013-06-24,15:10:00,2.8258,2.8258,2.8222,2.8222,5
2013-06-24,15:30:00,2.8299,2.8315,2.8299,2.8315,3
2013-06-24,15:35:00,2.8312,2.8312,2.8312,2.8312,3
2013-06-24,15:40:00,2.8320,2.8340,2.8320,2.8340,2
2013-06-24,15:45:00,2.8312,2.8364,2.8312,2.8364,2
2013-06-24,15:55:00,2.8373,2.8373,2.8373,2.8373,1
2013-06-24,16:05:00,2.8365,2.8365,2.8365,2.8365,5
2013-06-24,16:15:00,2.8327,2.8327,2.8327,2.8327,1
2013-06-24,16:25:00,2.8320,2.8320,2.8320,2.8320,2
2013-06-24,16:30:00,2.8339,2.8353,2.8336,2.8353,16
2013-06-24,16:35:00,2.8376,2.8393,2.8376,2.8376,4
2013-06-24,16:40:00,2.8375,2.8427,2.8375,2.8427,7
2013-06-24,16:45:00,2.8429,2.8437,2.8426,2.8437,17
2013-06-24,16:50:00,2.8426,2.8426,2.8415,2.8423,12
2013-06-24,16:55:00,2.8417,2.8434,2.8415,2.8434,20
2013-06-24,17:00:00,2.8448,2.8448,2.8432,2.8432,4
2013-06-24,17:05:00,2.8439,2.8448,2.8424,2.8424,9
2013-06-24,17:10:00,2.8444,2.8448,2.8444,2.8448,4
2013-06-24,17:15:00,2.8461,2.8464,2.8451,2.8451,5
2013-06-24,17:25:00,2.8440,2.8440,2.8440,2.8440,1
2013-06-24,17:30:00,2.8456,2.8457,2.8456,2.8457,2
2013-06-24,17:35:00,2.8466,2.8474,2.8466,2.8474,4
2013-06-24,17:40:00,2.8484,2.8484,2.8484,2.8484,1
2013-06-24,17:55:00,2.8485,2.8489,2.8484,2.8489,3
2013-06-24,18:00:00,2.8509,2.8517,2.8509,2.8511,6
2013-06-24,18:05:00,2.8519,2.8525,2.8519,2.8525,5
2013-06-24,18:10:00,2.8515,2.8541,2.8515,2.8541,2
2013-06-24,18:15:00,2.8554,2.8554,2.8554,2.8554,1
2013-06-24,18:20:00,2.8544,2.8544,2.8544,2.8544,2
2013-06-24,18:25:00,2.8538,2.8559,2.8538,2.8547,10
2013-06-24,18:30:00,2.8541,2.8541,2.8541,2.8541,1
2013-06-24,18:35:00,2.8527,2.8527,2.8525,2.8525,5
2013-06-24,18:40:00,2.8534,2.8534,2.8530,2.8530,2
2013-06-24,18:45:00,2.8530,2.8530,2.8523,2.8527,3
2013-06-24,18:50:00,2.8511,2.8511,2.8500,2.8502,21
2013-06-24,18:55:00,2.8492,2.8492,2.8486,2.8488,5
2013-06-24,19:00:00,2.8486,2.8497,2.8486,2.8497,4
2013-06-24,19:05:00,2.8519,2.8524,2.8516,2.8516,6
2013-06-24,19:10:00,2.8510,2.8518,2.8510,2.8510,19
2013-06-24,19:15:00,2.8513,2.8513,2.8480,2.8484,8
2013-06-24,19:25:00,2.8488,2.8488,2.8488,2.8488,1
2013-06-24,19:30:00,2.8490,2.8502,2.8471,2.8479,8
2013-06-24,19:35:00,2.8477,2.8480,2.8459,2.8480,20
2013-06-24,19:40:00,2.8470,2.8490,2.8470,2.8476,8
2013-06-24,19:45:00,2.8491,2.8491,2.8491,2.8491,1
2013-06-24,19:50:00,2.8497,2.8520,2.8494,2.8506,20
2013-06-24,19:55:00,2.8507,2.8507,2.8503,2.8503,5
2013-06-24,20:00:00,2.8511,2.8516,2.8500,2.8516,14
2013-06-24,20:05:00,2.8512,2.8525,2.8502,2.8510,15
2013-06-24,20:10:00,2.8509,2.8516,2.8486,2.8486,23
2013-06-24,20:15:00,2.8485,2.8493,2.8463,2.8468,22
2013-06-24,20:20:00,2.8468,2.8477,2.8445,2.8449,39
2013-06-24,20:25:00,2.8455,2.8465,2.8434,2.8446,84
2013-06-24,20:30:00,2.8450,2.8460,2.8440,2.8448,45
2013-06-24,20:35:00,2.8460,2.8486,2.8459,2.8477,28
2013-06-24,20:40:00,2.8487,2.8510,2.8481,2.8510,10
2013-06-24,20:45:00,2.8510,2.8510,2.8475,2.8490,11
2013-06-24,20:50:00,2.8505,2.8535,2.8495,2.8530,26
2013-06-24,20:55:00,2.8525,2.8555,2.8521,2.8538,81
2013-06-24,21:00:00,2.8531,2.8531,2.8452,2.8452,186
2013-06-24,21:05:00,2.8450,2.8450,2.8420,2.8430,130
2013-06-24,21:10:00,2.8432,2.8442,2.8389,2.8391,139
2013-06-24,21:15:00,2.8391,2.8414,2.8372,2.8383,202
2013-06-24,21:20:00,2.8381,2.8405,2.8365,2.8404,45
2013-06-24,21:25:00,2.8404,2.8415,2.8399,2.8402,7
2013-06-24,21:30:00,2.8394,2.8413,2.8391,2.8392,105
2013-06-24,21:35:00,2.8400,2.8401,2.8368,2.8380,50
2013-06-24,21:40:00,2.8376,2.8424,2.8371,2.8424,24
2013-06-24,21:45:00,2.8430,2.8516,2.8430,2.8516,70
2013-06-24,21:50:00,2.8514,2.8514,2.8443,2.8443,337
2013-06-24,21:55:00,2.8434,2.8460,2.8410,2.8410,173
2013-06-24,22:00:00,2.8405,2.8445,2.8396,2.8445,117
2013-06-24,22:05:00,2.8437,2.8446,2.8390,2.8405,161
2013-06-24,22:10:00,2.8405,2.8413,2.8375,2.8377,137
2013-06-24,22:15:00,2.8392,2.8412,2.8380,2.8398,37
2013-06-24,22:20:00,2.8400,2.8400,2.8344,2.8349,50
2013-06-24,22:25:00,2.8349,2.8366,2.8308,2.8358,186
2013-06-24,22:30:00,2.8358,2.8379,2.8347,2.8379,93
2013-06-24,22:35:00,2.8384,2.8448,2.8375,2.8386,188
2013-06-24,22:40:00,2.8400,2.8441,2.8382,2.8437,73
2013-06-24,22:45:00,2.8426,2.8430,2.8410,2.8418,54
2013-06-24,22:50:00,2.8406,2.8450,2.8406,2.8439,63
2013-06-24,22:55:00,2.8428,2.8443,2.8422,2.8430,126
2013-06-24,23:00:00,2.8430,2.8443,2.8419,2.8427,76
2013-06-24,23:05:00,2.8424,2.8424,2.8392,2.8398,53
2013-06-24,23:10:00,2.8390,2.8406,2.8354,2.8359,128
2013-06-24,23:15:00,2.8358,2.8366,2.8334,2.8363,160
2013-06-24,23:20:00,2.8358,2.8360,2.8329,2.8330,139
2013-06-24,23:25:00,2.8329,2.8366,2.8329,2.8350,117
2013-06-24,23:30:00,2.8355,2.8391,2.8342,2.8373,126
2013-06-24,23:35:00,2.8374,2.8402,2.8374,2.8390,260
2013-06-24,23:40:00,2.8390,2.8390,2.8358,2.8358,85
2013-06-24,23:45:00,2.8350,2.8355,2.8342,2.8345,50
2013-06-24,23:50:00,2.8358,2.8379,2.8355,2.8358,93
2013-06-24,23:55:00,2.8358,2.8358,2.8337,2.8353,62
2013-06-25,00:00:00,2.8367,2.8375,2.8354,2.8368,37
2013-06-25,00:05:00,2.8379,2.8383,2.8368,2.8373,32
2013-06-25,00:10:00,2.8381,2.8411,2.8375,2.8405,23
2013-06-25,00:15:00,2.8403,2.8415,2.8377,2.8383,69
2013-06-25,00:20:00,2.8375,2.8397,2.8370,2.8370,42
2013-06-25,00:25:00,2.8362,2.8398,2.8362,2.8398,74
2013-06-25,00:30:00,2.8410,2.8438,2.8390,2.8390,48
2013-06-25,00:35:00,2.8398,2.8438,2.8395,2.8396,196
2013-06-25,00:40:00,2.8394,2.8422,2.8394,2.8406,12
2013-06-25,00:45:00,2.8439,2.8439,2.8387,2.8387,5
2013-06-25,00:50:00,2.8385,2.8395,2.8371,2.8374,54
2013-06-25,00:55:00,2.8386,2.8393,2.8385,2.8393,10
2013-06-25,01:00:00,2.8382,2.8393,2.8374,2.8374,4
2013-06-25,01:05:00,2.8350,2.8350,2.8339,2.8347,66
2013-06-25,01:10:00,2.8353,2.8380,2.8353,2.8365,39
2013-06-25,01:15:00,2.8400,2.8420,2.8398,2.8415,33
2013-06-25,01:20:00,2.8405,2.8413,2.8402,2.8413,4
2013-06-25,01:25:00,2.8425,2.8435,2.8410,2.8435,58
2013-06-25,01:30:00,2.8441,2.8591,2.8441,2.8510,194
2013-06-25,01:35:00,2.8511,2.8534,2.8506,2.8510,69
2013-06-25,01:40:00,2.8545,2.8617,2.8537,2.8617,93
2013-06-25,01:45:00,2.8610,2.8620,2.8592,2.8601,82
2013-06-25,01:50:00,2.8603,2.8646,2.8580,2.8583,88
2013-06-25,01:55:00,2.8580,2.8601,2.8580,2.8600,76
2013-06-25,02:00:00,2.8611,2.8681,2.8600,2.8627,60
2013-06-25,02:05:00,2.8630,2.8648,2.8630,2.8648,12
2013-06-25,02:10:00,2.8648,2.8706,2.8648,2.8668,83
2013-06-25,02:15:00,2.8660,2.8700,2.8655,2.8680,124
2013-06-25,02:20:00,2.8675,2.8675,2.8598,2.8598,59
2013-06-25,02:25:00,2.8613,2.8622,2.8527,2.8555,794
2013-06-25,02:30:00,2.8554,2.8570,2.8554,2.8570,89
2013-06-25,02:35:00,2.8575,2.8581,2.8567,2.8581,52
2013-06-25,02:40:00,2.8581,2.8582,2.8554,2.8564,77
2013-06-25,02:45:00,2.8544,2.8544,2.8537,2.8541,58
2013-06-25,02:50:00,2.8537,2.8553,2.8537,2.8550,5
2013-06-25,02:55:00,2.8559,2.8565,2.8537,2.8540,107
2013-06-25,03:00:00,2.8537,2.8560,2.8537,2.8543,31
2013-06-25,03:05:00,2.8542,2.8559,2.8542,2.8555,39
2013-06-25,03:10:00,2.8549,2.8569,2.8537,2.8542,512
2013-06-25,03:15:00,2.8540,2.8550,2.8511,2.8512,327
2013-06-25,03:20:00,2.8510,2.8530,2.8510,2.8527,7
2013-06-25,03:25:00,2.8531,2.8531,2.8517,2.8517,3
2013-06-25,03:30:00,2.8515,2.8515,2.8507,2.8507,47
2013-06-25,03:35:00,2.8527,2.8532,2.8527,2.8532,7
2013-06-25,03:40:00,2.8500,2.8502,2.8490,2.8495,22
2013-06-25,03:45:00,2.8495,2.8509,2.8490,2.8505,19
2013-06-25,03:50:00,2.8501,2.8501,2.8501,2.8501,1
2013-06-25,03:55:00,2.8502,2.8506,2.8495,2.8495,16
2013-06-25,04:00:00,2.8508,2.8527,2.8495,2.8495,75
2013-06-25,04:05:00,2.8501,2.8501,2.8496,2.8496,6
2013-06-25,04:10:00,2.8525,2.8527,2.8525,2.8527,2
2013-06-25,04:15:00,2.8512,2.8527,2.8512,2.8527,3
2013-06-25,04:20:00,2.8529,2.8535,2.8529,2.8535,14
2013-06-25,04:25:00,2.8535,2.8543,2.8535,2.8540,37
2013-06-25,04:30:00,2.8541,2.8547,2.8541,2.8547,3
2013-06-25,04:35:00,2.8540,2.8540,2.8540,2.8540,2
2013-06-25,04:40:00,2.8538,2.8540,2.8538,2.8540,3
2013-06-25,04:45:00,2.8536,2.8536,2.8536,2.8536,2
2013-06-25,04:50:00,2.8527,2.8540,2.8527,2.8540,2
2013-06-25,04:55:00,2.8525,2.8525,2.8525,2.8525,1
2013-06-25,05:00:00,2.8536,2.8539,2.8536,2.8539,4
2013-06-25,05:05:00,2.8534,2.8539,2.8534,2.8539,8
2013-06-25,06:00:00,2.8548,2.8548,2.8548,2.8548,1
2013-06-25,07:10:00,2.8550,2.8550,2.8550,2.8550,1
2013-06-25,07:40:00,2.8508,2.8508,2.8508,2.8508,1
2013-06-25,08:00:00,2.8510,2.8510,2.8510,2.8510,1
2013-06-25,08:05:00,2.8503,2.8503,2.8503,2.8503,2
2013-06-25,08:30:00,2.8495,2.8495,2.8495,2.8495,1
2013-06-25,09:30:00,2.8515,2.8515,2.8515,2.8515,1
2013-06-25,10:00:00,2.8557,2.8557,2.8557,2.8557,1
2013-06-25,10:05:00,2.8550,2.8550,2.8513,2.8513,3
2013-06-25,10:15:00,2.8527,2.8527,2.8527,2.8527,1
2013-06-25,11:35:00,2.8488,2.8488,2.8488,2.8488,1
2013-06-25,12:10:00,2.8476,2.8476,2.8475,2.8475,2
2013-06-25,12:15:00,2.8482,2.8482,2.8482,2.8482,1
2013-06-25,13:05:00,2.8485,2.8485,2.8485,2.8485,1
2013-06-25,14:15:00,2.8534,2.8534,2.8534,2.8534,9
2013-06-25,14:25:00,2.8557,2.8557,2.8557,2.8557,1
2013-06-25,14:30:00,2.8596,2.8596,2.8596,2.8596,9
2013-06-25,14:35:00,2.8596,2.8596,2.8596,2.8596,2
2013-06-25,14:40:00,2.8611,2.8625,2.8611,2.8625,7
2013-06-25,15:00:00,2.8629,2.8630,2.8612,2.8612,7
2013-06-25,15:10:00,2.8583,2.8583,2.8569,2.8573,5
2013-06-25,15:15:00,2.8563,2.8563,2.8563,2.8563,2
2013-06-25,15:25:00,2.8626,2.8630,2.8626,2.8630,7
2013-06-25,15:30:00,2.8621,2.8646,2.8621,2.8646,2
2013-06-25,15:35:00,2.8662,2.8662,2.8654,2.8659,11
2013-06-25,15:50:00,2.8662,2.8662,2.8654,2.8654,3
2013-06-25,15:55:00,2.8662,2.8662,2.8662,2.8662,1
2013-06-25,16:00:00,2.8678,2.8678,2.8646,2.8654,28
2013-06-25,16:05:00,2.8646,2.8668,2.8646,2.8654,7
2013-06-25,16:10:00,2.8654,2.8694,2.8654,2.8694,34
2013-06-25,16:15:00,2.8694,2.8694,2.8678,2.8678,9
2013-06-25,16:20:00,2.8679,2.8679,2.8678,2.8678,10
2013-06-25,16:25:00,2.8678,2.8678,2.8678,2.8678,1
2013-06-25,16:30:00,2.8701,2.8750,2.8701,2.8750,7
2013-06-25,16:35:00,2.8763,2.8796,2.8763,2.8796,6
2013-06-25,16:40:00,2.8809,2.8818,2.8800,2.8800,4
2013-06-25,17:00:00,2.8781,2.8781,2.8781,2.8781,1
2013-06-25,17:05:00,2.8771,2.8771,2.8767,2.8767,3
2013-06-25,17:20:00,2.8763,2.8763,2.8763,2.8763,1
2013-06-25,17:30:00,2.8750,2.8764,2.8750,2.8764,4
2013-06-25,18:20:00,2.8730,2.8730,2.8722,2.8723,6
2013-06-25,18:25:00,2.8730,2.8730,2.8730,2.8730,6
2013-06-25,18:30:00,2.8734,2.8765,2.8734,2.8765,2
2013-06-25,19:10:00,2.8689,2.8689,2.8689,2.8689,3
2013-06-25,19:15:00,2.8685,2.8685,2.8685,2.8685,1
2013-06-25,19:20:00,2.8671,2.8671,2.8667,2.8667,4
2013-06-25,19:25:00,2.8659,2.8667,2.8649,2.8667,7
2013-06-25,19:30:00,2.8672,2.8672,2.8672,2.8672,1
2013-06-25,19:35:00,2.8667,2.8674,2.8666,2.8666,8
2013-06-25,19:40:00,2.8658,2.8658,2.8633,2.8633,15
2013-06-25,19:45:00,2.8641,2.8651,2.8641,2.8649,16
2013-06-25,19:50:00,2.8660,2.8670,2.8657,2.8657,12
2013-06-25,19:55:00,2.8655,2.8665,2.8655,2.8665,18
2013-06-25,20:00:00,2.8679,2.8681,2.8657,2.8657,26
2013-06-25,20:05:00,2.8651,2.8657,2.8618,2.8646,23
2013-06-25,20:10:00,2.8637,2.8669,2.8637,2.8659,22
2013-06-25,20:15:00,2.8660,2.8660,2.8641,2.8641,48
2013-06-25,20:20:00,2.8636,2.8649,2.8622,2.8627,51
2013-06-25,20:25:00,2.8639,2.8639,2.8637,2.8638,3
2013-06-25,20:30:00,2.8665,2.8695,2.8665,2.8669,18
2013-06-25,20:35:00,2.8672,2.8672,2.8648,2.8657,4
2013-06-25,20:40:00,2.8675,2.8709,2.8675,2.8700,22
2013-06-25,20:45:00,2.8715,2.8725,2.8711,2.8725,15
2013-06-25,20:50:00,2.8720,2.8741,2.8701,2.8741,68
2013-06-25,20:55:00,2.8729,2.8775,2.8729,2.8743,36
2013-06-25,21:00:00,2.8743,2.8754,2.8675,2.8717,69
2013-06-25,21:05:00,2.8685,2.8687,2.8664,2.8664,4
2013-06-25,21:10:00,2.8684,2.8689,2.8670,2.8672,29
2013-06-25,21:15:00,2.8690,2.8710,2.8671,2.8674,192
2013-06-25,21:20:00,2.8667,2.8699,2.8643,2.8691,282
2013-06-25,21:25:00,2.8700,2.8713,2.8688,2.8713,114
2013-06-25,21:30:00,2.8710,2.8710,2.8684,2.8684,6
2013-06-25,21:35:00,2.8670,2.8675,2.8635,2.8675,49
2013-06-25,21:40:00,2.8691,2.8702,2.8659,2.8670,20
2013-06-25,21:45:00,2.8673,2.8673,2.8650,2.8650,14
2013-06-25,21:50:00,2.8666,2.8666,2.8618,2.8618,27
2013-06-25,21:55:00,2.8633,2.8680,2.8622,2.8680,67
2013-06-25,22:00:00,2.8646,2.8662,2.8627,2.8644,45
2013-06-25,22:05:00,2.8638,2.8654,2.8615,2.8636,20
2013-06-25,22:10:00,2.8625,2.8625,2.8589,2.8595,33
2013-06-25,22:15:00,2.8579,2.8602,2.8579,2.8600,12
2013-06-25,22:20:00,2.8600,2.8637,2.8600,2.8634,73
2013-06-25,22:25:00,2.8649,2.8649,2.8602,2.8633,68
2013-06-25,22:30:00,2.8620,2.8620,2.8599,2.8604,25
2013-06-25,22:35:00,2.8583,2.8598,2.8553,2.8585,16
2013-06-25,22:40:00,2.8583,2.8624,2.8583,2.8621,21
2013-06-25,22:45:00,2.8628,2.8673,2.8628,2.8673,122
2013-06-25,22:50:00,2.8662,2.8707,2.8653,2.8707,33
2013-06-25,22:55:00,2.8739,2.8765,2.8713,2.8752,101
2013-06-25,23:00:00,2.8752,2.8777,2.8736,2.8766,118
2013-06-25,23:05:00,2.8778,2.8808,2.8767,2.8767,30
2013-06-25,23:10:00,2.8761,2.8768,2.8754,2.8757,218
2013-06-25,23:15:00,2.8758,2.8778,2.8754,2.8771,130
2013-06-25,23:20:00,2.8770,2.8786,2.8755,2.8755,64
2013-06-25,23:25:00,2.8756,2.8756,2.8735,2.8747,52
2013-06-25,23:30:00,2.8755,2.8769,2.8740,2.8740,5
2013-06-25,23:35:00,2.8733,2.8782,2.8733,2.8782,54
2013-06-25,23:40:00,2.8777,2.8790,2.8755,2.8757,107
2013-06-25,23:45:00,2.8733,2.8733,2.8684,2.8684,33
2013-06-25,23:50:00,2.8690,2.8691,2.8654,2.8654,14
2013-06-25,23:55:00,2.8655,2.8682,2.8653,2.8681,118
2013-06-26,00:00:00,2.8677,2.8682,2.8652,2.8653,65
2013-06-26,00:05:00,2.8653,2.8675,2.8650,2.8653,57
2013-06-26,00:10:00,2.8653,2.8664,2.8644,2.8660,38
2013-06-26,00:15:00,2.8669,2.8693,2.8669,2.8692,56
2013-06-26,00:20:00,2.8689,2.8693,2.8639,2.8639,53
2013-06-26,00:25:00,2.8644,2.8656,2.8630,2.8632,69
2013-06-26,00:30:00,2.8639,2.8649,2.8614,2.8634,50
2013-06-26,00:35:00,2.8638,2.8640,2.8628,2.8640,22
2013-06-26,00:40:00,2.8645,2.8645,2.8634,2.8645,15
2013-06-26,00:45:00,2.8658,2.8660,2.8640,2.8640,48
2013-06-26,00:50:00,2.8623,2.8643,2.8623,2.8643,9
2013-06-26,00:55:00,2.8650,2.8656,2.8650,2.8651,3
2013-06-26,01:00:00,2.8642,2.8642,2.8628,2.8628,4
2013-06-26,01:05:00,2.8634,2.8634,2.8608,2.8610,167
2013-06-26,01:10:00,2.8622,2.8652,2.8620,2.8651,76
2013-06-26,01:15:00,2.8651,2.8651,2.8630,2.8638,98
2013-06-26,01:20:00,2.8638,2.8658,2.8635,2.8658,7
2013-06-26,01:25:00,2.8652,2.8652,2.8629,2.8644,50
2013-06-26,01:30:00,2.8642,2.8655,2.8631,2.8633,63
2013-06-26,01:35:00,2.8626,2.8670,2.8616,2.8670,11
2013-06-26,01:40:00,2.8670,2.8691,2.8661,2.8684,123
2013-06-26,01:45:00,2.8675,2.8708,2.8675,2.8702,121
2013-06-26,01:50:00,2.8694,2.8694,2.8662,2.8662,107
2013-06-26,01:55:00,2.8662,2.8662,2.8648,2.8654,35
2013-06-26,02:00:00,2.8651,2.8663,2.8622,2.8629,91
2013-06-26,02:05:00,2.8628,2.8631,2.8581,2.8589,122
2013-06-26,02:10:00,2.8600,2.8604,2.8581,2.8601,63
2013-06-26,02:15:00,2.8601,2.8612,2.8581,2.8581,141
2013-06-26,02:20:00,2.8579,2.8586,2.8555,2.8558,144
2013-06-26,02:25:00,2.8563,2.8600,2.8547,2.8584,1215
2013-06-26,02:30:00,2.8586,2.8605,2.8583,2.8599,106
2013-06-26,02:35:00,2.8603,2.8603,2.8595,2.8596,4
2013-06-26,02:40:00,2.8600,2.8601,2.8590,2.8596,16
2013-06-26,02:45:00,2.8594,2.8594,2.8574,2.8575,222
2013-06-26,02:50:00,2.8583,2.8585,2.8580,2.8580,7
2013-06-26,02:55:00,2.8580,2.8589,2.8580,2.8580,43
2013-06-26,03:00:00,2.8581,2.8584,2.8580,2.8581,7
2013-06-26,03:05:00,2.8580,2.8586,2.8580,2.8586,4
2013-06-26,03:10:00,2.8595,2.8600,2.8580,2.8580,463
2013-06-26,03:15:00,2.8580,2.8585,2.8526,2.8526,357
2013-06-26,03:25:00,2.8540,2.8541,2.8540,2.8541,5
2013-06-26,03:30:00,2.8540,2.8540,2.8532,2.8532,3
2013-06-26,03:35:00,2.8538,2.8545,2.8538,2.8545,7
2013-06-26,03:40:00,2.8546,2.8546,2.8530,2.8530,29
2013-06-26,03:50:00,2.8530,2.8533,2.8530,2.8533,13
2013-06-26,03:55:00,2.8528,2.8528,2.8528,2.8528,1
2013-06-26,04:00:00,2.8535,2.8535,2.8535,2.8535,1
2013-06-26,04:05:00,2.8545,2.8549,2.8545,2.8549,6
2013-06-26,04:15:00,2.8538,2.8538,2.8535,2.8535,6
2013-06-26,04:25:00,2.8553,2.8553,2.8553,2.8553,1
2013-06-26,04:35:00,2.8584,2.8584,2.8526,2.8526,2
2013-06-26,04:40:00,2.8525,2.8525,2.8525,2.8525,1
2013-06-26,04:45:00,2.8520,2.8520,2.8500,2.8500,2
2013-06-26,04:55:00,2.8536,2.8550,2.8525,2.8525,13
2013-06-26,05:05:00,2.8537,2.8537,2.8537,2.8537,2
2013-06-26,05:10:00,2.8526,2.8526,2.8526,2.8526,1
2013-06-26,06:00:00,2.8540,2.8540,2.8540,2.8540,2
2013-06-26,06:15:00,2.8570,2.8570,2.8570,2.8570,1
2013-06-26,06:40:00,2.8534,2.8534,2.8519,2.8519,4
2013-06-26,07:00:00,2.8529,2.8529,2.8529,2.8529,1
2013-06-26,07:50:00,2.8510,2.8510,2.8510,2.8510,1
2013-06-26,08:25:00,2.8500,2.8500,2.8500,2.8500,2
2013-06-26,08:50:00,2.8529,2.8529,2.8529,2.8529,4
2013-06-26,09:00:00,2.8526,2.8526,2.8526,2.8526,1
2013-06-26,09:35:00,2.8490,2.8490,2.8490,2.8490,1
2013-06-26,10:00:00,2.8502,2.8502,2.8502,2.8502,2
2013-06-26,10:30:00,2.8508,2.8508,2.8508,2.8508,1
2013-06-26,10:50:00,2.8497,2.8497,2.8490,2.8490,2
2013-06-26,11:10:00,2.8479,2.8479,2.8479,2.8479,3
2013-06-26,11:15:00,2.8479,2.8479,2.8479,2.8479,3
2013-06-26,11:20:00,2.8479,2.8479,2.8479,2.8479,1
2013-06-26,11:35:00,2.8451,2.8451,2.8451,2.8451,3
2013-06-26,11:50:00,2.8442,2.8442,2.8425,2.8425,54
2013-06-26,13:30:00,2.8401,2.8401,2.8401,2.8401,1
2013-06-26,13:55:00,2.8440,2.8440,2.8440,2.8440,1
2013-06-26,14:00:00,2.8440,2.8461,2.8440,2.8461,31
2013-06-26,15:10:00,2.8396,2.8396,2.8396,2.8396,1
2013-06-26,16:00:00,2.8476,2.8494,2.8476,2.8487,8
2013-06-26,16:15:00,2.8494,2.8544,2.8494,2.8529,7
2013-06-26,16:25:00,2.8565,2.8585,2.8565,2.8585,4
2013-06-26,16:30:00,2.8610,2.8638,2.8610,2.8634,10
2013-06-26,16:35:00,2.8634,2.8634,2.8633,2.8633,2
2013-06-26,16:40:00,2.8657,2.8657,2.8635,2.8635,2
2013-06-26,16:45:00,2.8640,2.8640,2.8640,2.8640,2
2013-06-26,17:10:00,2.8601,2.8601,2.8601,2.8601,1
2013-06-26,17:20:00,2.8620,2.8620,2.8620,2.8620,1
2013-06-26,17:40:00,2.8564,2.8564,2.8564,2.8564,1
2013-06-26,17:55:00,2.8531,2.8531,2.8531,2.8531,1
2013-06-26,18:05:00,2.8564,2.8564,2.8564,2.8564,1
2013-06-26,18:20:00,2.8546,2.8546,2.8542,2.8542,2
2013-06-26,18:50:00,2.8560,2.8560,2.8560,2.8560,1
2013-06-26,19:00:00,2.8565,2.8565,2.8560,2.8565,17
2013-06-26,19:05:00,2.8606,2.8615,2.8606,2.8615,7
2013-06-26,19:10:00,2.8646,2.8646,2.8646,2.8646,3
2013-06-26,19:15:00,2.8654,2.8670,2.8635,2.8635,42
2013-06-26,19:25:00,2.8626,2.8626,2.8626,2.8626,1
2013-06-26,19:55:00,2.8621,2.8621,2.8621,2.8621,1
2013-06-26,20:00:00,2.8566,2.8566,2.8566,2.8566,1
2013-06-26,20:05:00,2.8573,2.8573,2.8555,2.8555,30
2013-06-26,20:10:00,2.8558,2.8561,2.8558,2.8561,3
2013-06-26,20:15:00,2.8590,2.8590,2.8590,2.8590,2
2013-06-26,20:20:00,2.8590,2.8597,2.8590,2.8597,3
2013-06-26,20:30:00,2.8584,2.8608,2.8569,2.8593,6
2013-06-26,20:35:00,2.8571,2.8571,2.8535,2.8535,3
2013-06-26,20:40:00,2.8476,2.8476,2.8476,2.8476,1
2013-06-26,20:45:00,2.8517,2.8522,2.8517,2.8519,3
2013-06-26,20:50:00,2.8510,2.8519,2.8510,2.8519,2
2013-06-26,21:00:00,2.8556,2.8556,2.8504,2.8504,55
2013-06-26,21:05:00,2.8522,2.8522,2.8468,2.8468,17
2013-06-26,21:10:00,2.8455,2.8490,2.8452,2.8482,17
2013-06-26,21:15:00,2.8500,2.8539,2.8491,2.8527,36
2013-06-26,21:20:00,2.8519,2.8612,2.8515,2.8612,62
2013-06-26,21:25:00,2.8596,2.8636,2.8590,2.8636,47
2013-06-26,21:30:00,2.8613,2.8628,2.8596,2.8596,20
2013-06-26,21:35:00,2.8595,2.8609,2.8595,2.8609,7
2013-06-26,21:40:00,2.8589,2.8589,2.8558,2.8558,10
2013-06-26,21:45:00,2.8583,2.8583,2.8580,2.8583,11
2013-06-26,21:50:00,2.8581,2.8581,2.8553,2.8569,104
2013-06-26,21:55:00,2.8568,2.8583,2.8562,2.8570,58
2013-06-26,22:00:00,2.8550,2.8560,2.8546,2.8547,40
2013-06-26,22:05:00,2.8561,2.8564,2.8537,2.8540,49
2013-06-26,22:10:00,2.8533,2.8540,2.8525,2.8525,23
2013-06-26,22:15:00,2.8519,2.8523,2.8479,2.8479,28
2013-06-26,22:20:00,2.8481,2.8483,2.8475,2.8475,14
2013-06-26,22:25:00,2.8482,2.8484,2.8462,2.8484,27
2013-06-26,22:30:00,2.8461,2.8461,2.8315,2.8346,115
2013-06-26,22:35:00,2.8310,2.8314,2.8269,2.8292,234
2013-06-26,22:40:00,2.8260,2.8261,2.8229,2.8254,142
2013-06-26,22:45:00,2.8245,2.8300,2.8245,2.8300,63
2013-06-26,22:50:00,2.8274,2.8397,2.8274,2.8391,102
2013-06-26,22:55:00,2.8415,2.8416,2.8357,2.8399,63
2013-06-26,23:00:00,2.8385,2.8403,2.8382,2.8383,14
2013-06-26,23:05:00,2.8365,2.8365,2.8323,2.8325,25
2013-06-26,23:10:00,2.8321,2.8329,2.8307,2.8315,15
2013-06-26,23:15:00,2.8312,2.8313,2.8300,2.8310,38
2013-06-26,23:20:00,2.8306,2.8320,2.8306,2.8320,3
2013-06-26,23:25:00,2.8325,2.8365,2.8325,2.8351,19
2013-06-26,23:30:00,2.8371,2.8371,2.8350,2.8359,10
2013-06-26,23:35:00,2.8350,2.8359,2.8334,2.8345,13
2013-06-26,23:40:00,2.8379,2.8390,2.8379,2.8390,33
2013-06-26,23:45:00,2.8384,2.8421,2.8384,2.8409,44
2013-06-26,23:50:00,2.8412,2.8425,2.8412,2.8416,26
2013-06-26,23:55:00,2.8416,2.8486,2.8416,2.8473,60
2013-06-27,00:00:00,2.8477,2.8553,2.8477,2.8510,46
2013-06-27,00:05:00,2.8525,2.8565,2.8520,2.8520,26
2013-06-27,00:10:00,2.8524,2.8538,2.8519,2.8532,16
2013-06-27,00:15:00,2.8546,2.8546,2.8537,2.8543,3
2013-06-27,00:20:00,2.8549,2.8550,2.8539,2.8541,6
2013-06-27,00:25:00,2.8569,2.8574,2.8560,2.8565,8
2013-06-27,00:30:00,2.8570,2.8570,2.8529,2.8530,29
2013-06-27,00:35:00,2.8522,2.8528,2.8518,2.8525,8
2013-06-27,00:40:00,2.8507,2.8507,2.8495,2.8495,13
2013-06-27,00:45:00,2.8488,2.8488,2.8485,2.8485,2
2013-06-27,00:50:00,2.8488,2.8488,2.8480,2.8480,24
2013-06-27,00:55:00,2.8466,2.8487,2.8466,2.8487,8
2013-06-27,01:00:00,2.8490,2.8490,2.8484,2.8487,3
2013-06-27,01:10:00,2.8465,2.8465,2.8462,2.8462,13
2013-06-27,01:15:00,2.8460,2.8470,2.8460,2.8470,2
2013-06-27,01:25:00,2.8470,2.8470,2.8470,2.8470,2
2013-06-27,01:30:00,2.8475,2.8475,2.8470,2.8470,2
2013-06-27,01:35:00,2.8463,2.8485,2.8463,2.8485,8
2013-06-27,01:40:00,2.8465,2.8465,2.8443,2.8443,6
2013-06-27,01:45:00,2.8455,2.8455,2.8455,2.8455,4
2013-06-27,01:50:00,2.8464,2.8464,2.8464,2.8464,1
2013-06-27,01:55:00,2.8405,2.8420,2.8397,2.8397,8
2013-06-27,02:00:00,2.8410,2.8410,2.8405,2.8405,4
2013-06-27,02:05:00,2.8408,2.8408,2.8404,2.8404,2
2013-06-27,02:10:00,2.8370,2.8390,2.8370,2.8390,9
2013-06-27,02:15:00,2.8449,2.8449,2.8449,2.8449,1
2013-06-27,02:20:00,2.8415,2.8417,2.8410,2.8410,23
2013-06-27,02:25:00,2.8414,2.8559,2.8414,2.8548,663
2013-06-27,02:30:00,2.8548,2.8560,2.8540,2.8542,52
2013-06-27,02:35:00,2.8542,2.8545,2.8540,2.8540,35
2013-06-27,02:40:00,2.8541,2.8541,2.8530,2.8530,13
2013-06-27,02:45:00,2.8530,2.8544,2.8530,2.8540,47
2013-06-27,02:50:00,2.8543,2.8549,2.8543,2.8543,36
2013-06-27,03:00:00,2.8585,2.8585,2.8585,2.8585,4
2013-06-27,03:05:00,2.8585,2.8585,2.8585,2.8585,6
2013-06-27,03:10:00,2.8589,2.8594,2.8575,2.8594,278
2013-06-27,03:15:00,2.8581,2.8600,2.8565,2.8565,155
2013-06-27,03:20:00,2.8557,2.8565,2.8555,2.8565,3
2013-06-27,03:25:00,2.8556,2.8556,2.8549,2.8554,18
2013-06-27,03:30:00,2.8543,2.8543,2.8540,2.8540,19
2013-06-27,03:35:00,2.8540,2.8549,2.8540,2.8549,5
2013-06-27,03:40:00,2.8545,2.8549,2.8542,2.8549,9
2013-06-27,03:45:00,2.8540,2.8541,2.8540,2.8540,10
2013-06-27,03:55:00,2.8540,2.8547,2.8530,2.8530,10
2013-06-27,04:05:00,2.8540,2.8540,2.8540,2.8540,1
2013-06-27,04:15:00,2.8541,2.8550,2.8541,2.8549,19
2013-06-27,04:30:00,2.8569,2.8569,2.8555,2.8567,16
2013-06-27,04:35:00,2.8557,2.8557,2.8555,2.8555,20
2013-06-27,04:40:00,2.8551,2.8551,2.8550,2.8550,5
2013-06-27,04:45:00,2.8563,2.8563,2.8563,2.8563,1
2013-06-27,04:55:00,2.8569,2.8569,2.8543,2.8555,6
2013-06-27,05:00:00,2.8555,2.8555,2.8555,2.8555,9
2013-06-27,05:10:00,2.8577,2.8580,2.8570,2.8570,9
2013-06-27,06:00:00,2.8596,2.8598,2.8596,2.8598,3
2013-06-27,06:05:00,2.8593,2.8598,2.8593,2.8598,5
2013-06-27,07:15:00,2.8590,2.8590,2.8590,2.8590,1
2013-06-27,10:25:00,2.8637,2.8637,2.8637,2.8637,1
2013-06-27,10:40:00,2.8689,2.8689,2.8689,2.8689,1
2013-06-27,12:35:00,2.8654,2.8654,2.8654,2.8654,1
2013-06-27,12:45:00,2.8642,2.8642,2.8642,2.8642,1
2013-06-27,15:20:00,2.8631,2.8631,2.8628,2.8628,2
2013-06-27,17:00:00,2.8700,2.8700,2.8700,2.8700,8
2013-06-27,17:05:00,2.8700,2.8700,2.8700,2.8700,53
2013-06-27,17:10:00,2.8700,2.8700,2.8700,2.8700,30
2013-06-27,17:15:00,2.8700,2.8700,2.8700,2.8700,5
2013-06-27,17:20:00,2.8700,2.8700,2.8700,2.8700,8
2013-06-27,18:50:00,2.8629,2.8630,2.8629,2.8630,5
2013-06-27,19:15:00,2.8598,2.8598,2.8598,2.8598,1
2013-06-27,19:50:00,2.8640,2.8645,2.8640,2.8645,2
2013-06-27,20:00:00,2.8624,2.8624,2.8624,2.8624,1
2013-06-27,20:05:00,2.8632,2.8645,2.8632,2.8645,6
2013-06-27,20:10:00,2.8647,2.8668,2.8647,2.8668,6
2013-06-27,20:15:00,2.8680,2.8705,2.8680,2.8705,13
2013-06-27,20:20:00,2.8691,2.8691,2.8691,2.8691,1
2013-06-27,20:30:00,2.8680,2.8699,2.8673,2.8673,6
2013-06-27,20:35:00,2.8680,2.8680,2.8655,2.8655,3
2013-06-27,20:40:00,2.8650,2.8650,2.8649,2.8649,10
2013-06-27,20:45:00,2.8653,2.8653,2.8653,2.8653,1
2013-06-27,20:50:00,2.8625,2.8625,2.8614,2.8614,15
2013-06-27,20:55:00,2.8610,2.8610,2.8610,2.8610,1
2013-06-27,21:00:00,2.8589,2.8644,2.8574,2.8644,22
2013-06-27,21:15:00,2.8685,2.8710,2.8685,2.8708,209
2013-06-27,21:25:00,2.8685,2.8685,2.8685,2.8685,1
2013-06-27,21:35:00,2.8676,2.8690,2.8676,2.8685,29
2013-06-27,21:40:00,2.8680,2.8699,2.8680,2.8696,3
2013-06-27,21:45:00,2.8710,2.8710,2.8710,2.8710,54
2013-06-27,21:50:00,2.8740,2.8758,2.8733,2.8747,12
2013-06-27,21:55:00,2.8727,2.8742,2.8726,2.8734,27
2013-06-27,22:00:00,2.8724,2.8724,2.8693,2.8710,26
2013-06-27,22:05:00,2.8739,2.8739,2.8739,2.8739,4
2013-06-27,22:10:00,2.8739,2.8745,2.8726,2.8730,20
2013-06-27,22:15:00,2.8731,2.8739,2.8713,2.8713,37
2013-06-27,22:20:00,2.8718,2.8718,2.8698,2.8710,17
2013-06-27,22:25:00,2.8713,2.8726,2.8713,2.8724,21
2013-06-27,22:30:00,2.8718,2.8720,2.8703,2.8719,11
2013-06-27,22:35:00,2.8737,2.8748,2.8737,2.8748,30
2013-06-27,22:40:00,2.8755,2.8755,2.8740,2.8740,19
2013-06-27,22:50:00,2.8751,2.8751,2.8750,2.8750,5
2013-06-27,22:55:00,2.8745,2.8755,2.8744,2.8755,25
2013-06-27,23:00:00,2.8756,2.8790,2.8756,2.8780,34
2013-06-27,23:05:00,2.8788,2.8789,2.8780,2.8787,14
2013-06-27,23:10:00,2.8784,2.8792,2.8784,2.8784,23
2013-06-27,23:15:00,2.8785,2.8818,2.8784,2.8816,57
2013-06-27,23:20:00,2.8816,2.8848,2.8813,2.8813,84
2013-06-27,23:25:00,2.8830,2.8937,2.8830,2.8933,49
2013-06-27,23:30:00,2.8934,2.9027,2.8934,2.8950,50
2013-06-27,23:35:00,2.8944,2.8945,2.8921,2.8931,47
2013-06-27,23:40:00,2.8931,2.8938,2.8930,2.8935,18
2013-06-27,23:45:00,2.8942,2.9063,2.8942,2.9057,114
2013-06-27,23:50:00,2.9057,2.9073,2.9018,2.9034,19
2013-06-27,23:55:00,2.9018,2.9031,2.9006,2.9006,28
2013-06-28,00:00:00,2.8998,2.9010,2.8991,2.8991,18
2013-06-28,00:05:00,2.8999,2.9004,2.8951,2.8951,31
2013-06-28,00:10:00,2.8969,2.8991,2.8968,2.8977,12
2013-06-28,00:15:00,2.8980,2.8987,2.8980,2.8987,5
2013-06-28,00:20:00,2.8986,2.8986,2.8986,2.8986,1
2013-06-28,00:25:00,2.8983,2.8987,2.8956,2.8956,17
2013-06-28,00:30:00,2.8960,2.8960,2.8900,2.8900,40
2013-06-28,00:35:00,2.8895,2.8908,2.8895,2.8908,5
2013-06-28,00:40:00,2.8950,2.8956,2.8932,2.8932,10
2013-06-28,00:45:00,2.8930,2.8930,2.8930,2.8930,3
2013-06-28,00:50:00,2.8921,2.8928,2.8921,2.8928,5
2013-06-28,00:55:00,2.8928,2.8935,2.8928,2.8928,7
2013-06-28,01:00:00,2.8948,2.8948,2.8940,2.8940,4
2013-06-28,01:05:00,2.8930,2.8930,2.8898,2.8900,7
2013-06-28,01:10:00,2.8911,2.8920,2.8911,2.8912,42
2013-06-28,01:15:00,2.8890,2.8905,2.8890,2.8900,4
2013-06-28,01:20:00,2.8908,2.8912,2.8908,2.8912,11
2013-06-28,01:25:00,2.8880,2.8895,2.8880,2.8891,14
2013-06-28,01:30:00,2.8895,2.8895,2.8849,2.8876,240
2013-06-28,01:35:00,2.8886,2.8920,2.8886,2.8913,5
2013-06-28,01:40:00,2.8928,2.8928,2.8916,2.8916,4
2013-06-28,01:45:00,2.8914,2.8914,2.8914,2.8914,3
2013-06-28,01:50:00,2.8915,2.8915,2.8915,2.8915,2
2013-06-28,01:55:00,2.8900,2.8900,2.8873,2.8873,4
2013-06-28,02:00:00,2.8876,2.8880,2.8876,2.8880,3
2013-06-28,02:05:00,2.8865,2.8865,2.8834,2.8860,35
2013-06-28,02:10:00,2.8858,2.8881,2.8854,2.8881,24
2013-06-28,02:15:00,2.8871,2.8871,2.8845,2.8860,19
2013-06-28,02:20:00,2.8850,2.8887,2.8850,2.8887,58
2013-06-28,02:25:00,2.8863,2.8911,2.8859,2.8886,808
2013-06-28,02:30:00,2.8885,2.8887,2.8878,2.8887,21
2013-06-28,02:35:00,2.8875,2.8875,2.8873,2.8873,3
2013-06-28,02:45:00,2.8885,2.8894,2.8885,2.8894,25
2013-06-28,02:55:00,2.8887,2.8887,2.8887,2.8887,1
2013-06-28,03:00:00,2.8893,2.8899,2.8885,2.8895,47
2013-06-28,03:10:00,2.8865,2.8879,2.8850,2.8850,365
2013-06-28,03:15:00,2.8850,2.8860,2.8842,2.8842,164
2013-06-28,03:20:00,2.8840,2.8840,2.8840,2.8840,10
2013-06-28,03:30:00,2.8823,2.8823,2.8821,2.8821,10
2013-06-28,03:35:00,2.8833,2.8833,2.8832,2.8832,2
2013-06-28,03:40:00,2.8835,2.8839,2.8835,2.8839,27
2013-06-28,03:45:00,2.8841,2.8843,2.8841,2.8843,16
2013-06-28,03:50:00,2.8843,2.8843,2.8835,2.8840,20
2013-06-28,03:55:00,2.8838,2.8838,2.8829,2.8829,20
2013-06-28,04:00:00,2.8841,2.8841,2.8841,2.8841,1
2013-06-28,04:15:00,2.8830,2.8830,2.8830,2.8830,2
2013-06-28,04:25:00,2.8827,2.8827,2.8827,2.8827,1
2013-06-28,04:30:00,2.8835,2.8894,2.8835,2.8894,3
2013-06-28,04:35:00,2.8835,2.8835,2.8835,2.8835,1
2013-06-28,06:00:00,2.8840,2.8840,2.8835,2.8835,2
2013-06-28,07:55:00,2.8840,2.8840,2.8840,2.8840,4
2013-06-28,08:25:00,2.8846,2.8849,2.8846,2.8849,10
2013-06-28,08:30:00,2.8849,2.8849,2.8849,2.8849,5
2013-06-28,08:40:00,2.8849,2.8849,2.8849,2.8849,2
2013-06-28,08:45:00,2.8849,2.8849,2.8849,2.8849,3
2013-06-28,08:50:00,2.8849,2.8849,2.8849,2.8849,27
2013-06-28,10:20:00,2.8924,2.8924,2.8924,2.8924,5
2013-06-28,15:20:00,2.8973,2.8973,2.8973,2.8973,1
2013-06-28,17:10:00,2.9005,2.9005,2.9005,2.9005,1
2013-06-28,18:25:00,2.8924,2.8924,2.8924,2.8924,1
2013-06-28,18:45:00,2.8910,2.8915,2.8910,2.8915,2
2013-06-28,18:50:00,2.8919,2.8920,2.8903,2.8920,3
2013-06-28,18:55:00,2.8934,2.8934,2.8934,2.8934,1
2013-06-28,19:10:00,2.8927,2.8927,2.8927,2.8927,1
2013-06-28,20:10:00,2.8923,2.8923,2.8923,2.8923,1
2013-06-28,20:25:00,2.8940,2.8940,2.8940,2.8940,5
2013-06-28,20:30:00,2.8935,2.8935,2.8935,2.8935,1
2013-06-28,20:35:00,2.8966,2.8966,2.8966,2.8966,1
2013-06-28,20:45:00,2.8950,2.8950,2.8930,2.8947,22
2013-06-28,20:50:00,2.8946,2.8948,2.8920,2.8920,17
2013-06-28,21:00:00,2.8938,2.8938,2.8938,2.8938,3
2013-06-28,21:05:00,2.8926,2.8943,2.8900,2.8941,10
2013-06-28,21:10:00,2.8952,2.8975,2.8942,2.8963,52
2013-06-28,21:15:00,2.8975,2.9007,2.8974,2.9004,45
2013-06-28,21:20:00,2.9012,2.9019,2.8995,2.8995,13
2013-06-28,21:25:00,2.8990,2.8995,2.8980,2.8993,15
2013-06-28,21:30:00,2.9008,2.9008,2.9004,2.9005,9
2013-06-28,21:35:00,2.9020,2.9047,2.9012,2.9041,35
2013-06-28,21:40:00,2.9058,2.9080,2.9058,2.9080,42
2013-06-28,21:45:00,2.9038,2.9038,2.9000,2.9000,6
2013-06-28,21:50:00,2.8979,2.8979,2.8960,2.8960,40
2013-06-28,21:55:00,2.8974,2.8974,2.8950,2.8950,120
2013-06-28,22:00:00,2.8993,2.8993,2.8988,2.8988,2
2013-06-28,22:05:00,2.8900,2.8900,2.8894,2.8894,33
2013-06-28,22:10:00,2.8905,2.8905,2.8902,2.8903,3
2013-06-28,22:20:00,2.8925,2.8929,2.8920,2.8929,3
2013-06-28,22:25:00,2.8996,2.8996,2.8996,2.8996,6
2013-06-28,22:30:00,2.8991,2.8991,2.8989,2.8989,15
2013-06-28,22:35:00,2.9001,2.9002,2.9001,2.9002,7
2013-06-28,22:50:00,2.9037,2.9037,2.9036,2.9036,2
2013-06-28,22:55:00,2.9020,2.9020,2.9020,2.9020,4
2013-06-28,23:15:00,2.9000,2.9000,2.9000,2.9000,1
2013-06-28,23:25:00,2.8973,2.8973,2.8920,2.8920,134
2013-06-28,23:30:00,2.8878,2.8880,2.8846,2.8865,103
2013-06-28,23:35:00,2.8865,2.8879,2.8865,2.8870,36
2013-06-28,23:40:00,2.8921,2.8921,2.8921,2.8921,1
2013-06-28,23:45:00,2.8915,2.8915,2.8909,2.8909,15
2013-06-28,23:50:00,2.8960,2.8960,2.8960,2.8960,25
2013-06-28,23:55:00,2.8961,2.8969,2.8961,2.8969,15
2013-06-29,00:00:00,2.8950,2.8950,2.8950,2.8950,5
2013-06-29,00:05:00,2.8910,2.8910,2.8905,2.8907,4
2013-06-29,00:15:00,2.8909,2.8909,2.8909,2.8909,1
2013-06-29,00:20:00,2.8917,2.8917,2.8916,2.8916,3
2013-06-29,00:25:00,2.8927,2.8927,2.8908,2.8908,6
2013-06-29,00:30:00,2.8890,2.8890,2.8866,2.8866,7
2013-06-29,00:45:00,2.8862,2.8908,2.8862,2.8908,10
2013-06-29,00:50:00,2.8900,2.8911,2.8899,2.8907,9
2013-06-29,00:55:00,2.8891,2.8919,2.8890,2.8890,23
2013-06-29,01:00:00,2.8890,2.8905,2.8890,2.8905,14
2013-06-29,01:05:00,2.8912,2.8928,2.8911,2.8928,6
2013-06-29,01:10:00,2.8928,2.8933,2.8927,2.8932,12
2013-06-29,01:15:00,2.8941,2.8941,2.8934,2.8934,9
2013-06-29,01:20:00,2.8923,2.8923,2.8919,2.8919,6
2013-06-29,01:25:00,2.8899,2.8899,2.8841,2.8844,29
2013-06-29,01:30:00,2.8847,2.8854,2.8847,2.8854,16
2013-06-29,01:40:00,2.8810,2.8810,2.8810,2.8810,1
2013-06-29,01:45:00,2.8812,2.8812,2.8805,2.8805,20
2013-06-29,01:50:00,2.8821,2.8821,2.8821,2.8821,2
2013-06-29,01:55:00,2.8829,2.8829,2.8829,2.8829,1
2013-06-29,02:00:00,2.8838,2.8875,2.8833,2.8875,128
2013-06-29,02:05:00,2.8880,2.8910,2.8880,2.8900,175
2013-06-29,02:10:00,2.8897,2.8911,2.8835,2.8835,188
2013-06-29,02:15:00,2.8830,2.8835,2.8748,2.8748,262
2013-06-29,02:20:00,2.8749,2.8749,2.8701,2.8718,242
2013-06-29,02:25:00,2.8730,2.8740,2.8569,2.8595,138
2013-06-29,04:30:00,2.8798,2.8798,2.8798,2.8798,1
2013-07-01,06:00:00,2.8595,2.8634,2.8594,2.8600,25
2013-07-01,06:05:00,2.8600,2.8600,2.8600,2.8600,1
2013-07-01,06:10:00,2.8610,2.8610,2.8610,2.8610,1
2013-07-01,06:15:00,2.8620,2.8620,2.8620,2.8620,1
2013-07-01,06:25:00,2.8625,2.8625,2.8617,2.8617,2
2013-07-01,06:30:00,2.8611,2.8625,2.8611,2.8620,7
2013-07-01,06:35:00,2.8617,2.8624,2.8617,2.8624,2
2013-07-01,06:40:00,2.8621,2.8635,2.8621,2.8635,8
2013-07-01,06:45:00,2.8629,2.8629,2.8629,2.8629,1
2013-07-01,06:50:00,2.8594,2.8594,2.8582,2.8593,5
2013-07-01,07:10:00,2.8586,2.8586,2.8575,2.8575,11
2013-07-01,07:15:00,2.8579,2.8579,2.8579,2.8579,1
2013-07-01,07:20:00,2.8584,2.8590,2.8584,2.8590,5
2013-07-01,07:30:00,2.8566,2.8566,2.8566,2.8566,1
2013-07-01,07:40:00,2.8577,2.8577,2.8577,2.8577,1
2013-07-01,07:45:00,2.8590,2.8590,2.8590,2.8590,1
2013-07-01,07:50:00,2.8594,2.8594,2.8594,2.8594,1
2013-07-01,07:55:00,2.8604,2.8604,2.8604,2.8604,1
2013-07-01,08:00:00,2.8595,2.8596,2.8587,2.8587,3
2013-07-01,08:20:00,2.8560,2.8560,2.8560,2.8560,1
2013-07-01,08:25:00,2.8560,2.8560,2.8559,2.8559,6
2013-07-01,08:30:00,2.8551,2.8553,2.8551,2.8553,2
2013-07-01,08:35:00,2.8564,2.8564,2.8564,2.8564,1
2013-07-01,09:00:00,2.8545,2.8545,2.8542,2.8543,6
2013-07-01,09:05:00,2.8546,2.8548,2.8546,2.8548,2
2013-07-01,09:20:00,2.8539,2.8539,2.8539,2.8539,1
2013-07-01,09:25:00,2.8526,2.8539,2.8520,2.8533,30
2013-07-01,09:30:00,2.8538,2.8542,2.8521,2.8521,18
2013-07-01,09:35:00,2.8526,2.8526,2.8515,2.8520,21
2013-07-01,09:40:00,2.8515,2.8520,2.8515,2.8520,7
2013-07-01,09:45:00,2.8510,2.8514,2.8500,2.8504,15
2013-07-01,09:50:00,2.8507,2.8514,2.8507,2.8514,10
2013-07-01,09:55:00,2.8519,2.8520,2.8519,2.8520,2
2013-07-01,10:00:00,2.8522,2.8522,2.8522,2.8522,1
2013-07-01,10:10:00,2.8527,2.8530,2.8527,2.8530,3
2013-07-01,10:30:00,2.8514,2.8515,2.8514,2.8515,12
2013-07-01,11:05:00,2.8510,2.8510,2.8510,2.8510,1
2013-07-01,11:15:00,2.8522,2.8533,2.8517,2.8533,13
2013-07-01,11:20:00,2.8544,2.8557,2.8541,2.8557,5
2013-07-01,11:25:00,2.8550,2.8550,2.8550,2.8550,4
2013-07-01,11:50:00,2.8560,2.8560,2.8560,2.8560,1
2013-07-01,12:10:00,2.8572,2.8581,2.8572,2.8581,6
2013-07-01,12:15:00,2.8576,2.8576,2.8576,2.8576,1
2013-07-01,12:25:00,2.8580,2.8586,2.8580,2.8586,3
2013-07-01,12:35:00,2.8588,2.8588,2.8572,2.8572,2
2013-07-01,12:40:00,2.8595,2.8595,2.8590,2.8590,2
2013-07-01,12:50:00,2.8579,2.8579,2.8566,2.8574,12
2013-07-01,13:05:00,2.8561,2.8567,2.8560,2.8567,19
2013-07-01,13:10:00,2.8558,2.8558,2.8556,2.8556,7
2013-07-01,13:15:00,2.8567,2.8576,2.8567,2.8571,11
2013-07-01,13:20:00,2.8584,2.8595,2.8584,2.8595,4
2013-07-01,13:25:00,2.8597,2.8597,2.8597,2.8597,1
2013-07-01,13:30:00,2.8594,2.8594,2.8583,2.8583,3
2013-07-01,13:35:00,2.8597,2.8600,2.8597,2.8600,7
2013-07-01,13:40:00,2.8587,2.8587,2.8587,2.8587,3
2013-07-01,13:50:00,2.8590,2.8590,2.8590,2.8590,3
2013-07-01,13:55:00,2.8600,2.8600,2.8600,2.8600,1
2013-07-01,14:00:00,2.8601,2.8602,2.8601,2.8601,7
2013-07-01,14:05:00,2.8595,2.8602,2.8594,2.8602,12
2013-07-01,14:10:00,2.8597,2.8597,2.8579,2.8579,4
2013-07-01,14:15:00,2.8611,2.8622,2.8611,2.8611,14
2013-07-01,14:20:00,2.8633,2.8633,2.8633,2.8633,1
2013-07-01,14:25:00,2.8635,2.8649,2.8635,2.8649,8
2013-07-01,14:30:00,2.8649,2.8685,2.8649,2.8677,5
2013-07-01,14:40:00,2.8683,2.8683,2.8683,2.8683,4
2013-07-01,14:45:00,2.8675,2.8675,2.8659,2.8659,7
2013-07-01,14:50:00,2.8659,2.8667,2.8659,2.8667,11
2013-07-01,14:55:00,2.8668,2.8668,2.8668,2.8668,1
2013-07-01,15:00:00,2.8674,2.8675,2.8666,2.8666,8
2013-07-01,15:05:00,2.8670,2.8697,2.8670,2.8690,41
2013-07-01,15:10:00,2.8674,2.8680,2.8667,2.8669,23
2013-07-01,15:15:00,2.8666,2.8668,2.8651,2.8651,10
2013-07-01,15:20:00,2.8671,2.8675,2.8661,2.8663,16
2013-07-01,15:25:00,2.8653,2.8655,2.8630,2.8643,8
2013-07-01,15:30:00,2.8658,2.8690,2.8654,2.8654,16
2013-07-01,15:35:00,2.8633,2.8634,2.8633,2.8634,2
2013-07-01,15:40:00,2.8626,2.8626,2.8612,2.8615,52
2013-07-01,15:45:00,2.8652,2.8652,2.8645,2.8645,2
2013-07-01,15:50:00,2.8650,2.8664,2.8650,2.8664,8
2013-07-01,15:55:00,2.8659,2.8659,2.8642,2.8642,7
2013-07-01,16:00:00,2.8638,2.8681,2.8638,2.8647,10
2013-07-01,16:05:00,2.8646,2.8646,2.8633,2.8643,28
2013-07-01,16:10:00,2.8638,2.8653,2.8635,2.8651,68
2013-07-01,16:15:00,2.8643,2.8647,2.8642,2.8647,10
2013-07-01,16:20:00,2.8651,2.8651,2.8631,2.8637,9
2013-07-01,16:25:00,2.8634,2.8651,2.8627,2.8639,45
2013-07-01,16:30:00,2.8655,2.8676,2.8644,2.8661,37
2013-07-01,16:35:00,2.8652,2.8674,2.8638,2.8638,71
2013-07-01,16:40:00,2.8651,2.8651,2.8645,2.8645,4
2013-07-01,16:50:00,2.8675,2.8684,2.8667,2.8678,27
2013-07-01,16:55:00,2.8684,2.8699,2.8684,2.8699,17
2013-07-01,17:00:00,2.8688,2.8701,2.8688,2.8701,4
2013-07-01,17:05:00,2.8696,2.8785,2.8696,2.8774,91
2013-07-01,17:10:00,2.8774,2.8792,2.8774,2.8783,22
2013-07-01,17:15:00,2.8798,2.8798,2.8791,2.8791,9
2013-07-01,17:20:00,2.8803,2.8865,2.8803,2.8855,76
2013-07-01,17:25:00,2.8869,2.8901,2.8867,2.8901,40
2013-07-01,17:30:00,2.8902,2.8940,2.8902,2.8932,93
2013-07-01,17:35:00,2.8932,2.8947,2.8927,2.8945,78
2013-07-01,17:40:00,2.8949,2.8949,2.8936,2.8936,79
2013-07-01,17:45:00,2.8936,2.8938,2.8930,2.8933,32
2013-07-01,17:50:00,2.8924,2.8924,2.8914,2.8920,10
2013-07-01,17:55:00,2.8920,2.8934,2.8920,2.8934,5
2013-07-01,18:00:00,2.8896,2.8901,2.8894,2.8901,5
2013-07-01,18:05:00,2.8900,2.8907,2.8900,2.8907,7
2013-07-01,18:10:00,2.8908,2.8908,2.8870,2.8870,15
2013-07-01,18:15:00,2.8884,2.8884,2.8862,2.8862,12
2013-07-01,18:20:00,2.8838,2.8838,2.8831,2.8831,11
2013-07-01,18:25:00,2.8839,2.8845,2.8833,2.8845,28
2013-07-01,18:30:00,2.8851,2.8858,2.8837,2.8837,21
2013-07-01,18:35:00,2.8840,2.8840,2.8812,2.8812,10
2013-07-01,18:40:00,2.8814,2.8832,2.8810,2.8832,5
2013-07-01,18:45:00,2.8843,2.8843,2.8841,2.8841,3
2013-07-01,18:50:00,2.8830,2.8830,2.8803,2.8820,49
2013-07-01,18:55:00,2.8819,2.8836,2.8812,2.8822,7
2013-07-01,19:00:00,2.8819,2.8822,2.8819,2.8822,5
2013-07-01,19:05:00,2.8804,2.8806,2.8797,2.8802,7
2013-07-01,19:10:00,2.8798,2.8798,2.8798,2.8798,3
2013-07-01,19:15:00,2.8808,2.8813,2.8790,2.8790,14
2013-07-01,19:20:00,2.8794,2.8815,2.8794,2.8815,10
2013-07-01,19:25:00,2.8821,2.8822,2.8812,2.8812,8
2013-07-01,19:30:00,2.8814,2.8869,2.8814,2.8869,32
2013-07-01,19:35:00,2.8858,2.8869,2.8856,2.8862,10
2013-07-01,19:40:00,2.8870,2.8870,2.8860,2.8860,12
2013-07-01,19:45:00,2.8856,2.8856,2.8844,2.8844,30
2013-07-01,19:50:00,2.8848,2.8848,2.8835,2.8835,3
2013-07-01,19:55:00,2.8847,2.8847,2.8836,2.8836,6
2013-07-01,20:00:00,2.8837,2.8851,2.8830,2.8850,42
2013-07-01,20:05:00,2.8865,2.8898,2.8858,2.8879,75
2013-07-01,20:10:00,2.8872,2.8923,2.8872,2.8910,73
2013-07-01,20:15:00,2.8918,2.8918,2.8893,2.8898,34
2013-07-01,20:20:00,2.8885,2.8885,2.8845,2.8866,91
2013-07-01,20:25:00,2.8868,2.8880,2.8856,2.8856,38
2013-07-01,20:30:00,2.8860,2.8880,2.8850,2.8874,53
2013-07-01,20:35:00,2.8877,2.8889,2.8873,2.8889,41
2013-07-01,20:40:00,2.8895,2.8906,2.8864,2.8875,102
2013-07-01,20:45:00,2.8867,2.8880,2.8856,2.8864,87
2013-07-01,20:50:00,2.8860,2.8910,2.8860,2.8895,329
2013-07-01,20:55:00,2.8896,2.8922,2.8885,2.8916,215
2013-07-01,21:00:00,2.8918,2.9000,2.8897,2.8983,927
2013-07-01,21:05:00,2.8986,2.9019,2.8947,2.8947,641
2013-07-01,21:10:00,2.8947,2.8962,2.8916,2.8941,531
2013-07-01,21:15:00,2.8944,2.8954,2.8909,2.8913,168
2013-07-01,21:20:00,2.8914,2.8925,2.8894,2.8904,173
2013-07-01,21:25:00,2.8905,2.8948,2.8905,2.8932,205
2013-07-01,21:30:00,2.8927,2.8954,2.8923,2.8945,204
2013-07-01,21:35:00,2.8948,2.8950,2.8929,2.8939,160
2013-07-01,21:40:00,2.8946,2.8959,2.8939,2.8945,156
2013-07-01,21:45:00,2.8952,2.8958,2.8905,2.8916,192
2013-07-01,21:50:00,2.8919,2.8934,2.8904,2.8934,202
2013-07-01,21:55:00,2.8931,2.8934,2.8907,2.8929,140
2013-07-01,22:00:00,2.8929,2.9013,2.8911,2.8991,495
2013-07-01,22:05:00,2.8996,2.9000,2.8942,2.8963,263
2013-07-01,22:10:00,2.8966,2.8976,2.8956,2.8957,252
2013-07-01,22:15:00,2.8957,2.8957,2.8910,2.8940,446
2013-07-01,22:20:00,2.8940,2.8944,2.8918,2.8937,179
2013-07-01,22:25:00,2.8937,2.8943,2.8912,2.8914,122
2013-07-01,22:30:00,2.8915,2.8942,2.8907,2.8936,158
2013-07-01,22:35:00,2.8935,2.8962,2.8930,2.8952,182
2013-07-01,22:40:00,2.8947,2.8972,2.8932,2.8958,129
2013-07-01,22:45:00,2.8967,2.8973,2.8935,2.8963,209
2013-07-01,22:50:00,2.8963,2.8984,2.8946,2.8981,223
2013-07-01,22:55:00,2.8976,2.8979,2.8948,2.8953,179
2013-07-01,23:00:00,2.8950,2.8973,2.8926,2.8926,327
2013-07-01,23:05:00,2.8926,2.8955,2.8925,2.8950,240
2013-07-01,23:10:00,2.8952,2.8961,2.8917,2.8924,329
2013-07-01,23:15:00,2.8924,2.8924,2.8859,2.8859,390
2013-07-01,23:20:00,2.8855,2.8865,2.8820,2.8832,460
2013-07-01,23:25:00,2.8830,2.8834,2.8788,2.8791,613
2013-07-01,23:30:00,2.8791,2.8824,2.8791,2.8810,307
2013-07-01,23:35:00,2.8810,2.8810,2.8778,2.8799,202
2013-07-01,23:40:00,2.8798,2.8821,2.8785,2.8800,139
2013-07-01,23:45:00,2.8805,2.8810,2.8752,2.8757,138
2013-07-01,23:50:00,2.8763,2.8765,2.8727,2.8729,245
2013-07-01,23:55:00,2.8728,2.8728,2.8691,2.8705,476
2013-07-02,00:00:00,2.8705,2.8705,2.8653,2.8686,546
2013-07-02,00:05:00,2.8685,2.8695,2.8647,2.8678,309
2013-07-02,00:10:00,2.8670,2.8690,2.8652,2.8682,283
2013-07-02,00:15:00,2.8682,2.8696,2.8656,2.8659,361
2013-07-02,00:20:00,2.8657,2.8671,2.8631,2.8668,320
2013-07-02,00:25:00,2.8670,2.8677,2.8626,2.8638,598
2013-07-02,00:30:00,2.8633,2.8673,2.8617,2.8663,505
2013-07-02,00:35:00,2.8665,2.8686,2.8660,2.8671,162
2013-07-02,00:40:00,2.8670,2.8675,2.8659,2.8670,79
2013-07-02,00:45:00,2.8672,2.8698,2.8668,2.8681,294
2013-07-02,00:50:00,2.8681,2.8704,2.8679,2.8683,155
2013-07-02,00:55:00,2.8684,2.8700,2.8684,2.8697,80
2013-07-02,01:00:00,2.8693,2.8725,2.8682,2.8716,139
2013-07-02,01:05:00,2.8716,2.8770,2.8713,2.8762,161
2013-07-02,01:10:00,2.8757,2.8757,2.8738,2.8743,204
2013-07-02,01:15:00,2.8740,2.8761,2.8740,2.8752,147
2013-07-02,01:20:00,2.8746,2.8783,2.8746,2.8769,60
2013-07-02,01:25:00,2.8767,2.8797,2.8766,2.8777,125
2013-07-02,01:30:00,2.8783,2.8790,2.8760,2.8764,67
2013-07-02,01:35:00,2.8766,2.8815,2.8759,2.8810,192
2013-07-02,01:40:00,2.8810,2.8814,2.8797,2.8804,73
2013-07-02,01:45:00,2.8808,2.8812,2.8800,2.8805,201
2013-07-02,01:50:00,2.8803,2.8810,2.8795,2.8795,194
2013-07-02,01:55:00,2.8795,2.8800,2.8724,2.8739,351
2013-07-02,02:00:00,2.8734,2.8748,2.8696,2.8709,278
2013-07-02,02:05:00,2.8710,2.8723,2.8693,2.8700,263
2013-07-02,02:10:00,2.8698,2.8711,2.8679,2.8705,381
2013-07-02,02:15:00,2.8703,2.8731,2.8700,2.8718,276
2013-07-02,02:20:00,2.8717,2.8784,2.8717,2.8749,416
2013-07-02,02:25:00,2.8745,2.8777,2.8707,2.8777,2439
2013-07-02,02:30:00,2.8780,2.8780,2.8755,2.8760,276
2013-07-02,02:35:00,2.8757,2.8760,2.8750,2.8755,100
2013-07-02,02:40:00,2.8755,2.8756,2.8747,2.8750,79
2013-07-02,02:45:00,2.8749,2.8749,2.8736,2.8737,46
2013-07-02,02:50:00,2.8736,2.8745,2.8736,2.8743,44
2013-07-02,02:55:00,2.8747,2.8760,2.8747,2.8755,86
2013-07-02,03:00:00,2.8758,2.8767,2.8755,2.8767,80
2013-07-02,03:05:00,2.8766,2.8769,2.8756,2.8757,47
2013-07-02,03:10:00,2.8756,2.8770,2.8744,2.8749,857
2013-07-02,03:15:00,2.8756,2.8760,2.8742,2.8749,343
2013-07-02,03:20:00,2.8750,2.8790,2.8749,2.8773,300
2013-07-02,03:25:00,2.8778,2.8778,2.8765,2.8771,50
2013-07-02,03:30:00,2.8770,2.8770,2.8764,2.8764,20
2013-07-02,03:35:00,2.8764,2.8766,2.8751,2.8766,96
2013-07-02,03:40:00,2.8765,2.8776,2.8760,2.8765,33
2013-07-02,03:45:00,2.8764,2.8767,2.8764,2.8766,9
2013-07-02,03:50:00,2.8755,2.8756,2.8753,2.8753,10
2013-07-02,03:55:00,2.8754,2.8756,2.8748,2.8748,37
2013-07-02,04:00:00,2.8749,2.8749,2.8746,2.8748,9
2013-07-02,04:05:00,2.8767,2.8770,2.8766,2.8770,7
2013-07-02,04:10:00,2.8788,2.8795,2.8783,2.8784,12
2013-07-02,04:15:00,2.8783,2.8785,2.8775,2.8781,11
2013-07-02,04:20:00,2.8779,2.8783,2.8778,2.8783,11
2013-07-02,04:25:00,2.8790,2.8790,2.8790,2.8790,4
2013-07-02,04:30:00,2.8782,2.8782,2.8774,2.8774,8
2013-07-02,04:35:00,2.8777,2.8779,2.8774,2.8777,21
2013-07-02,04:40:00,2.8787,2.8787,2.8736,2.8736,5
2013-07-02,04:45:00,2.8775,2.8775,2.8770,2.8770,15
2013-07-02,04:50:00,2.8769,2.8776,2.8760,2.8763,76
2013-07-02,04:55:00,2.8769,2.8771,2.8767,2.8771,10
2013-07-02,05:00:00,2.8775,2.8777,2.8773,2.8777,5
2013-07-02,05:05:00,2.8785,2.8786,2.8785,2.8786,4
2013-07-02,05:10:00,2.8770,2.8770,2.8770,2.8770,1
2013-07-02,06:00:00,2.8777,2.8777,2.8770,2.8770,2
2013-07-02,06:05:00,2.8788,2.8788,2.8788,2.8788,1
2013-07-02,06:20:00,2.8781,2.8781,2.8781,2.8781,1
2013-07-02,06:25:00,2.8774,2.8774,2.8740,2.8746,23
2013-07-02,06:40:00,2.8738,2.8738,2.8738,2.8738,3
2013-07-02,06:45:00,2.8740,2.8749,2.8740,2.8747,7
2013-07-02,06:50:00,2.8739,2.8739,2.8734,2.8734,13
2013-07-02,06:55:00,2.8742,2.8742,2.8742,2.8742,1
2013-07-02,07:05:00,2.8734,2.8734,2.8734,2.8734,2
2013-07-02,07:10:00,2.8721,2.8721,2.8720,2.8720,3
2013-07-02,07:15:00,2.8719,2.8719,2.8719,2.8719,1
2013-07-02,07:35:00,2.8711,2.8711,2.8705,2.8705,2
2013-07-02,07:40:00,2.8700,2.8700,2.8688,2.8688,7
2013-07-02,07:55:00,2.8705,2.8705,2.8705,2.8705,5
2013-07-02,08:00:00,2.8738,2.8746,2.8738,2.8741,9
2013-07-02,08:10:00,2.8746,2.8746,2.8730,2.8730,6
2013-07-02,08:20:00,2.8754,2.8760,2.8754,2.8760,5
2013-07-02,08:25:00,2.8770,2.8770,2.8770,2.8770,1
2013-07-02,08:30:00,2.8789,2.8789,2.8789,2.8789,5
2013-07-02,08:35:00,2.8793,2.8793,2.8791,2.8791,2
2013-07-02,08:40:00,2.8798,2.8800,2.8796,2.8796,13
2013-07-02,08:50:00,2.8806,2.8819,2.8805,2.8805,13
2013-07-02,08:55:00,2.8805,2.8808,2.8805,2.8808,2
2013-07-02,09:00:00,2.8795,2.8795,2.8795,2.8795,1
2013-07-02,09:05:00,2.8770,2.8770,2.8761,2.8761,5
2013-07-02,09:10:00,2.8748,2.8748,2.8745,2.8745,3
2013-07-02,09:15:00,2.8735,2.8740,2.8730,2.8730,13
2013-07-02,09:20:00,2.8759,2.8759,2.8759,2.8759,1
2013-07-02,09:25:00,2.8753,2.8753,2.8753,2.8753,1
2013-07-02,10:30:00,2.8739,2.8739,2.8739,2.8739,2
2013-07-02,10:45:00,2.8735,2.8735,2.8728,2.8728,12
2013-07-02,10:50:00,2.8728,2.8728,2.8727,2.8727,6
2013-07-02,10:55:00,2.8735,2.8735,2.8735,2.8735,7
2013-07-02,11:00:00,2.8734,2.8735,2.8734,2.8734,4
2013-07-02,11:05:00,2.8735,2.8744,2.8735,2.8744,2
2013-07-02,11:10:00,2.8745,2.8750,2.8744,2.8744,4
2013-07-02,11:15:00,2.8746,2.8751,2.8746,2.8751,4
2013-07-02,11:20:00,2.8764,2.8764,2.8764,2.8764,1
2013-07-02,11:25:00,2.8754,2.8757,2.8754,2.8757,2
2013-07-02,11:30:00,2.8731,2.8731,2.8731,2.8731,3
2013-07-02,11:50:00,2.8729,2.8729,2.8729,2.8729,1
2013-07-02,12:00:00,2.8726,2.8727,2.8726,2.8727,2
2013-07-02,12:05:00,2.8709,2.8709,2.8709,2.8709,1
2013-07-02,12:10:00,2.8708,2.8708,2.8708,2.8708,3
2013-07-02,12:15:00,2.8721,2.8721,2.8710,2.8710,5
2013-07-02,12:20:00,2.8721,2.8721,2.8721,2.8721,1
2013-07-02,12:25:00,2.8719,2.8719,2.8719,2.8719,1
2013-07-02,13:00:00,2.8783,2.8783,2.8783,2.8783,1
2013-07-02,13:05:00,2.8759,2.8759,2.8759,2.8759,1
2013-07-02,13:10:00,2.8761,2.8761,2.8747,2.8747,7
2013-07-02,13:35:00,2.8752,2.8752,2.8735,2.8735,4
2013-07-02,13:40:00,2.8740,2.8740,2.8740,2.8740,1
2013-07-02,13:45:00,2.8739,2.8739,2.8720,2.8720,8
2013-07-02,13:55:00,2.8734,2.8734,2.8734,2.8734,1
2013-07-02,14:00:00,2.8750,2.8772,2.8750,2.8763,9
2013-07-02,14:10:00,2.8758,2.8758,2.8758,2.8758,2
2013-07-02,14:15:00,2.8763,2.8763,2.8763,2.8763,2
2013-07-02,14:20:00,2.8772,2.8776,2.8767,2.8767,7
2013-07-02,14:30:00,2.8773,2.8787,2.8773,2.8787,5
2013-07-02,14:35:00,2.8798,2.8798,2.8798,2.8798,2
2013-07-02,14:40:00,2.8800,2.8800,2.8794,2.8798,18
2013-07-02,14:50:00,2.8798,2.8809,2.8796,2.8809,13
2013-07-02,14:55:00,2.8815,2.8827,2.8815,2.8821,17
2013-07-02,15:00:00,2.8815,2.8815,2.8772,2.8781,17
2013-07-02,15:05:00,2.8776,2.8781,2.8752,2.8752,11
2013-07-02,15:10:00,2.8750,2.8764,2.8744,2.8759,12
2013-07-02,15:15:00,2.8761,2.8798,2.8761,2.8794,8
2013-07-02,15:20:00,2.8794,2.8816,2.8786,2.8804,16
2013-07-02,15:25:00,2.8792,2.8797,2.8782,2.8782,10
2013-07-02,15:30:00,2.8800,2.8800,2.8800,2.8800,2
2013-07-02,15:35:00,2.8805,2.8824,2.8805,2.8824,4
2013-07-02,15:40:00,2.8823,2.8852,2.8823,2.8852,28
2013-07-02,15:45:00,2.8850,2.8862,2.8838,2.8838,22
2013-07-02,15:50:00,2.8843,2.8851,2.8828,2.8828,5
2013-07-02,15:55:00,2.8822,2.8822,2.8804,2.8804,15
2013-07-02,16:00:00,2.8780,2.8805,2.8775,2.8805,14
2013-07-02,16:05:00,2.8803,2.8805,2.8788,2.8804,21
2013-07-02,16:10:00,2.8831,2.8831,2.8824,2.8824,5
2013-07-02,16:15:00,2.8795,2.8796,2.8774,2.8774,6
2013-07-02,16:20:00,2.8767,2.8767,2.8730,2.8744,17
2013-07-02,16:25:00,2.8738,2.8744,2.8720,2.8743,41
2013-07-02,16:30:00,2.8744,2.8792,2.8744,2.8789,85
2013-07-02,16:35:00,2.8793,2.8800,2.8793,2.8793,7
2013-07-02,16:40:00,2.8795,2.8795,2.8795,2.8795,1
2013-07-02,16:45:00,2.8782,2.8782,2.8782,2.8782,1
2013-07-02,16:50:00,2.8800,2.8800,2.8800,2.8800,2
2013-07-02,17:00:00,2.8782,2.8792,2.8782,2.8792,6
2013-07-02,17:05:00,2.8805,2.8826,2.8805,2.8826,8
2013-07-02,17:10:00,2.8805,2.8805,2.8805,2.8805,4
2013-07-02,17:15:00,2.8814,2.8814,2.8814,2.8814,1
2013-07-02,17:20:00,2.8792,2.8792,2.8757,2.8765,31
2013-07-02,17:25:00,2.8769,2.8769,2.8745,2.8748,51
2013-07-02,17:30:00,2.8749,2.8751,2.8740,2.8746,50
2013-07-02,17:35:00,2.8747,2.8747,2.8733,2.8740,21
2013-07-02,17:40:00,2.8749,2.8749,2.8740,2.8746,4
2013-07-02,17:45:00,2.8753,2.8753,2.8750,2.8750,3
2013-07-02,17:50:00,2.8768,2.8768,2.8768,2.8768,1
2013-07-02,17:55:00,2.8746,2.8754,2.8745,2.8754,17
2013-07-02,18:00:00,2.8752,2.8760,2.8748,2.8752,34
2013-07-02,18:05:00,2.8755,2.8771,2.8752,2.8762,29
2013-07-02,18:10:00,2.8762,2.8767,2.8735,2.8739,82
2013-07-02,18:15:00,2.8732,2.8741,2.8728,2.8741,47
2013-07-02,18:20:00,2.8739,2.8751,2.8739,2.8744,17
2013-07-02,18:25:00,2.8736,2.8758,2.8722,2.8756,38
2013-07-02,18:30:00,2.8749,2.8774,2.8749,2.8766,14
2013-07-02,18:35:00,2.8772,2.8782,2.8772,2.8782,2
2013-07-02,18:40:00,2.8768,2.8772,2.8767,2.8772,19
2013-07-02,18:45:00,2.8747,2.8748,2.8742,2.8742,5
2013-07-02,18:50:00,2.8733,2.8742,2.8723,2.8724,25
2013-07-02,18:55:00,2.8741,2.8747,2.8739,2.8745,10
2013-07-02,19:05:00,2.8765,2.8790,2.8765,2.8790,7
2013-07-02,19:10:00,2.8783,2.8817,2.8783,2.8813,20
2013-07-02,19:15:00,2.8803,2.8811,2.8803,2.8811,6
2013-07-02,19:20:00,2.8822,2.8832,2.8816,2.8827,14
2013-07-02,19:25:00,2.8821,2.8850,2.8821,2.8848,21
2013-07-02,19:30:00,2.8838,2.8845,2.8820,2.8825,27
2013-07-02,19:35:00,2.8817,2.8818,2.8804,2.8807,45
2013-07-02,19:40:00,2.8815,2.8816,2.8815,2.8816,3
2013-07-02,19:45:00,2.8797,2.8815,2.8797,2.8800,13
2013-07-02,19:50:00,2.8793,2.8797,2.8775,2.8781,43
2013-07-02,19:55:00,2.8788,2.8798,2.8786,2.8795,16
2013-07-02,20:00:00,2.8791,2.8798,2.8775,2.8777,42
2013-07-02,20:05:00,2.8783,2.8789,2.8771,2.8774,44
2013-07-02,20:10:00,2.8777,2.8790,2.8771,2.8786,140
2013-07-02,20:15:00,2.8789,2.8801,2.8785,2.8793,74
2013-07-02,20:20:00,2.8794,2.8813,2.8782,2.8795,90
2013-07-02,20:25:00,2.8788,2.8788,2.8750,2.8750,81
2013-07-02,20:30:00,2.8755,2.8783,2.8740,2.8783,180
2013-07-02,20:35:00,2.8783,2.8801,2.8772,2.8783,82
2013-07-02,20:40:00,2.8776,2.8792,2.8766,2.8792,86
2013-07-02,20:45:00,2.8792,2.8794,2.8772,2.8780,184
2013-07-02,20:50:00,2.8780,2.8817,2.8780,2.8808,183
2013-07-02,20:55:00,2.8814,2.8821,2.8785,2.8796,231
2013-07-02,21:00:00,2.8795,2.8843,2.8784,2.8839,409
2013-07-02,21:05:00,2.8840,2.8854,2.8811,2.8831,300
2013-07-02,21:10:00,2.8837,2.8889,2.8836,2.8886,251
2013-07-02,21:15:00,2.8887,2.8909,2.8884,2.8902,474
2013-07-02,21:20:00,2.8908,2.8914,2.8874,2.8878,288
2013-07-02,21:25:00,2.8868,2.8884,2.8867,2.8878,155
2013-07-02,21:30:00,2.8878,2.8881,2.8846,2.8871,242
2013-07-02,21:35:00,2.8873,2.8895,2.8859,2.8889,195
2013-07-02,21:40:00,2.8889,2.8950,2.8887,2.8924,617
2013-07-02,21:45:00,2.8931,2.8949,2.8921,2.8938,263
2013-07-02,21:50:00,2.8943,2.8945,2.8909,2.8924,263
2013-07-02,21:55:00,2.8920,2.8935,2.8902,2.8912,361
2013-07-02,22:00:00,2.8910,2.8934,2.8894,2.8908,257
2013-07-02,22:05:00,2.8908,2.8947,2.8894,2.8931,347
2013-07-02,22:10:00,2.8932,2.8932,2.8902,2.8915,136
2013-07-02,22:15:00,2.8917,2.8953,2.8905,2.8948,246
2013-07-02,22:20:00,2.8945,2.8990,2.8944,2.8968,506
2013-07-02,22:25:00,2.8966,2.8973,2.8945,2.8955,219
2013-07-02,22:30:00,2.8953,2.8964,2.8930,2.8945,176
2013-07-02,22:35:00,2.8945,2.8954,2.8920,2.8922,411
2013-07-02,22:40:00,2.8925,2.8954,2.8918,2.8918,338
2013-07-02,22:45:00,2.8918,2.8931,2.8878,2.8890,321
2013-07-02,22:50:00,2.8893,2.8893,2.8844,2.8848,480
2013-07-02,22:55:00,2.8851,2.8877,2.8840,2.8863,315
2013-07-02,23:00:00,2.8868,2.8892,2.8862,2.8868,185
2013-07-02,23:05:00,2.8867,2.8887,2.8849,2.8849,312
2013-07-02,23:10:00,2.8848,2.8860,2.8838,2.8853,198
2013-07-02,23:15:00,2.8856,2.8890,2.8856,2.8890,274
2013-07-02,23:20:00,2.8892,2.8908,2.8870,2.8875,326
2013-07-02,23:25:00,2.8874,2.8906,2.8856,2.8905,429
2013-07-02,23:30:00,2.8906,2.8908,2.8876,2.8891,239
2013-07-02,23:35:00,2.8897,2.8923,2.8886,2.8888,182
2013-07-02,23:40:00,2.8885,2.8903,2.8869,2.8898,183
2013-07-02,23:45:00,2.8897,2.8944,2.8893,2.8941,307
2013-07-02,23:50:00,2.8941,2.8943,2.8915,2.8931,79
2013-07-02,23:55:00,2.8932,2.8952,2.8894,2.8902,165
2013-07-03,00:00:00,2.8904,2.8920,2.8896,2.8907,118
2013-07-03,00:05:00,2.8906,2.8909,2.8890,2.8895,78
2013-07-03,00:10:00,2.8902,2.8919,2.8896,2.8908,138
2013-07-03,00:15:00,2.8915,2.8924,2.8890,2.8923,128
2013-07-03,00:20:00,2.8920,2.8930,2.8903,2.8919,76
2013-07-03,00:25:00,2.8919,2.8944,2.8908,2.8935,75
2013-07-03,00:30:00,2.8928,2.8952,2.8922,2.8941,102
2013-07-03,00:35:00,2.8943,2.8949,2.8931,2.8940,106
2013-07-03,00:40:00,2.8941,2.8943,2.8924,2.8938,84
2013-07-03,00:45:00,2.8939,2.8939,2.8905,2.8907,103
2013-07-03,00:50:00,2.8910,2.8938,2.8910,2.8937,89
2013-07-03,00:55:00,2.8944,2.8944,2.8921,2.8934,144
2013-07-03,01:00:00,2.8940,2.8943,2.8905,2.8905,93
2013-07-03,01:05:00,2.8903,2.8909,2.8892,2.8906,58
2013-07-03,01:10:00,2.8904,2.8910,2.8882,2.8901,57
2013-07-03,01:15:00,2.8894,2.8911,2.8880,2.8911,80
2013-07-03,01:20:00,2.8905,2.8907,2.8895,2.8904,40
2013-07-03,01:25:00,2.8909,2.8926,2.8909,2.8912,81
2013-07-03,01:30:00,2.8907,2.8924,2.8902,2.8919,90
2013-07-03,01:35:00,2.8916,2.8930,2.8895,2.8903,69
2013-07-03,01:40:00,2.8900,2.8940,2.8887,2.8910,160
2013-07-03,01:45:00,2.8913,2.8946,2.8895,2.8920,98
2013-07-03,01:50:00,2.8929,2.8945,2.8911,2.8919,73
2013-07-03,01:55:00,2.8926,2.9002,2.8924,2.8999,350
2013-07-03,02:00:00,2.9003,2.9008,2.8966,2.8985,222
2013-07-03,02:05:00,2.8986,2.9083,2.8978,2.9015,1361
2013-07-03,02:10:00,2.9020,2.9043,2.9008,2.9039,291
2013-07-03,02:15:00,2.9042,2.9042,2.8992,2.9019,176
2013-07-03,02:20:00,2.9023,2.9045,2.8998,2.9011,519
2013-07-03,02:25:00,2.9005,2.9032,2.8985,2.8995,1481
2013-07-03,02:30:00,2.8993,2.9042,2.8985,2.9037,364
2013-07-03,02:35:00,2.9028,2.9037,2.8997,2.8997,103
2013-07-03,02:40:00,2.9002,2.9020,2.8995,2.9015,90
2013-07-03,02:45:00,2.9012,2.9015,2.9005,2.9015,17
2013-07-03,02:50:00,2.9012,2.9031,2.9012,2.9031,22
2013-07-03,02:55:00,2.9031,2.9031,2.8989,2.9003,145
2013-07-03,03:00:00,2.9004,2.9006,2.8998,2.9005,16
2013-07-03,03:05:00,2.9008,2.9022,2.9006,2.9010,57
2013-07-03,03:10:00,2.9014,2.9032,2.8997,2.9027,898
2013-07-03,03:15:00,2.9027,2.9050,2.9025,2.9043,672
2013-07-03,03:20:00,2.9038,2.9040,2.9025,2.9025,14
2013-07-03,03:25:00,2.9027,2.9035,2.9025,2.9029,26
2013-07-03,03:30:00,2.9034,2.9034,2.9025,2.9030,36
2013-07-03,03:35:00,2.9031,2.9031,2.9011,2.9011,34
2013-07-03,03:40:00,2.9015,2.9020,2.9006,2.9011,33
2013-07-03,03:45:00,2.9012,2.9034,2.9010,2.9030,65
2013-07-03,03:50:00,2.9033,2.9034,2.9015,2.9015,57
2013-07-03,03:55:00,2.9016,2.9029,2.9016,2.9024,25
2013-07-03,04:00:00,2.9021,2.9021,2.9010,2.9012,12
2013-07-03,04:05:00,2.9014,2.9021,2.9011,2.9021,7
2013-07-03,04:10:00,2.9015,2.9022,2.9013,2.9019,9
2013-07-03,04:15:00,2.9019,2.9020,2.9018,2.9020,8
2013-07-03,04:20:00,2.9020,2.9020,2.9018,2.9018,2
2013-07-03,04:25:00,2.9020,2.9020,2.9017,2.9017,4
2013-07-03,04:30:00,2.9025,2.9050,2.9014,2.9050,22
2013-07-03,04:35:00,2.9051,2.9056,2.9050,2.9050,16
2013-07-03,04:40:00,2.9050,2.9050,2.9050,2.9050,1
2013-07-03,04:45:00,2.9050,2.9065,2.9046,2.9055,28
2013-07-03,04:50:00,2.9055,2.9065,2.9054,2.9065,26
2013-07-03,04:55:00,2.9066,2.9067,2.9060,2.9065,20
2013-07-03,05:00:00,2.9078,2.9088,2.9078,2.9085,11
2013-07-03,05:05:00,2.9085,2.9088,2.9085,2.9088,9
2013-07-03,05:10:00,2.9087,2.9088,2.9082,2.9082,17
2013-07-03,06:00:00,2.9067,2.9089,2.9067,2.9089,6
2013-07-03,06:05:00,2.9089,2.9093,2.9089,2.9093,8
2013-07-03,06:15:00,2.9100,2.9109,2.9100,2.9105,10
2013-07-03,06:20:00,2.9111,2.9120,2.9111,2.9120,9
2013-07-03,06:30:00,2.9107,2.9107,2.9107,2.9107,1
2013-07-03,06:35:00,2.9106,2.9114,2.9106,2.9106,4
2013-07-03,06:55:00,2.9134,2.9134,2.9130,2.9130,3
2013-07-03,07:05:00,2.9135,2.9135,2.9135,2.9135,1
2013-07-03,07:10:00,2.9135,2.9135,2.9130,2.9130,3
2013-07-03,07:15:00,2.9143,2.9148,2.9143,2.9148,2
2013-07-03,07:20:00,2.9150,2.9150,2.9150,2.9150,2
2013-07-03,07:25:00,2.9150,2.9150,2.9150,2.9150,2
2013-07-03,07:35:00,2.9184,2.9194,2.9184,2.9194,10
2013-07-03,07:40:00,2.9220,2.9284,2.9220,2.9284,35
2013-07-03,07:45:00,2.9264,2.9288,2.9264,2.9288,4
2013-07-03,07:50:00,2.9270,2.9270,2.9270,2.9270,1
2013-07-03,08:00:00,2.9275,2.9289,2.9209,2.9239,56
2013-07-03,08:05:00,2.9254,2.9254,2.9235,2.9235,5
2013-07-03,08:10:00,2.9233,2.9233,2.9233,2.9233,1
2013-07-03,08:15:00,2.9230,2.9233,2.9230,2.9233,4
2013-07-03,08:20:00,2.9230,2.9234,2.9225,2.9234,8
2013-07-03,08:25:00,2.9219,2.9221,2.9215,2.9216,7
2013-07-03,08:30:00,2.9216,2.9225,2.9214,2.9221,4
2013-07-03,08:35:00,2.9222,2.9222,2.9221,2.9221,2
2013-07-03,08:40:00,2.9219,2.9226,2.9219,2.9226,6
2013-07-03,08:45:00,2.9217,2.9234,2.9209,2.9234,16
2013-07-03,08:50:00,2.9221,2.9221,2.9221,2.9221,3
2013-07-03,08:55:00,2.9233,2.9264,2.9215,2.9216,45
2013-07-03,09:00:00,2.9223,2.9276,2.9222,2.9276,11
2013-07-03,09:05:00,2.9274,2.9314,2.9267,2.9314,32
2013-07-03,09:10:00,2.9300,2.9329,2.9300,2.9329,21
2013-07-03,09:15:00,2.9337,2.9355,2.9315,2.9318,35
2013-07-03,09:20:00,2.9320,2.9325,2.9312,2.9319,23
2013-07-03,09:25:00,2.9331,2.9348,2.9324,2.9348,14
2013-07-03,09:30:00,2.9376,2.9406,2.9376,2.9406,10
2013-07-03,09:35:00,2.9408,2.9427,2.9406,2.9406,35
2013-07-03,09:40:00,2.9400,2.9430,2.9400,2.9415,24
2013-07-03,09:45:00,2.9440,2.9467,2.9438,2.9458,17
2013-07-03,09:50:00,2.9458,2.9458,2.9423,2.9444,11
2013-07-03,09:55:00,2.9443,2.9465,2.9440,2.9465,26
2013-07-03,10:00:00,2.9465,2.9498,2.9457,2.9462,45
2013-07-03,10:05:00,2.9470,2.9477,2.9462,2.9471,19
2013-07-03,10:10:00,2.9470,2.9470,2.9344,2.9344,82
2013-07-03,10:15:00,2.9352,2.9360,2.9352,2.9352,39
2013-07-03,10:20:00,2.9350,2.9357,2.9312,2.9312,33
2013-07-03,10:25:00,2.9309,2.9310,2.9296,2.9309,20
2013-07-03,10:30:00,2.9312,2.9312,2.9311,2.9311,2
2013-07-03,10:35:00,2.9317,2.9319,2.9311,2.9319,5
2013-07-03,10:40:00,2.9294,2.9294,2.9283,2.9294,14
2013-07-03,10:45:00,2.9300,2.9300,2.9300,2.9300,1
2013-07-03,10:55:00,2.9338,2.9338,2.9331,2.9331,4
2013-07-03,11:00:00,2.9352,2.9359,2.9350,2.9358,7
2013-07-03,11:05:00,2.9341,2.9341,2.9341,2.9341,1
2013-07-03,11:15:00,2.9340,2.9345,2.9340,2.9345,4
2013-07-03,11:20:00,2.9367,2.9368,2.9367,2.9368,2
2013-07-03,11:30:00,2.9372,2.9373,2.9372,2.9373,3
2013-07-03,11:35:00,2.9355,2.9355,2.9355,2.9355,8
2013-07-03,11:40:00,2.9345,2.9345,2.9345,2.9345,1
2013-07-03,11:45:00,2.9327,2.9327,2.9326,2.9326,3
2013-07-03,11:50:00,2.9308,2.9308,2.9308,2.9308,1
2013-07-03,11:55:00,2.9302,2.9302,2.9282,2.9282,2
2013-07-03,12:00:00,2.9278,2.9278,2.9247,2.9250,10
2013-07-03,12:05:00,2.9250,2.9258,2.9250,2.9258,5
2013-07-03,12:10:00,2.9258,2.9258,2.9258,2.9258,4
2013-07-03,12:15:00,2.9266,2.9267,2.9265,2.9267,7
2013-07-03,12:20:00,2.9284,2.9284,2.9284,2.9284,1
2013-07-03,12:25:00,2.9274,2.9274,2.9266,2.9266,9
2013-07-03,12:30:00,2.9266,2.9320,2.9266,2.9320,6
2013-07-03,12:40:00,2.9330,2.9330,2.9320,2.9320,2
2013-07-03,12:50:00,2.9307,2.9307,2.9307,2.9307,1
2013-07-03,12:55:00,2.9327,2.9327,2.9315,2.9315,2
2013-07-03,13:05:00,2.9322,2.9324,2.9304,2.9306,10
2013-07-03,13:10:00,2.9309,2.9309,2.9309,2.9309,1
2013-07-03,13:25:00,2.9297,2.9301,2.9297,2.9301,2
2013-07-03,13:30:00,2.9289,2.9289,2.9283,2.9286,3
2013-07-03,13:40:00,2.9273,2.9273,2.9271,2.9272,8
2013-07-03,13:45:00,2.9270,2.9273,2.9270,2.9273,11
2013-07-03,13:50:00,2.9270,2.9273,2.9270,2.9271,3
2013-07-03,13:55:00,2.9273,2.9279,2.9273,2.9279,5
2013-07-03,14:00:00,2.9282,2.9289,2.9269,2.9273,12
2013-07-03,14:05:00,2.9277,2.9281,2.9276,2.9281,5
2013-07-03,14:10:00,2.9272,2.9274,2.9268,2.9274,18
2013-07-03,14:15:00,2.9273,2.9273,2.9251,2.9251,6
2013-07-03,14:20:00,2.9252,2.9252,2.9234,2.9240,12
2013-07-03,14:25:00,2.9249,2.9258,2.9249,2.9258,6
2013-07-03,14:30:00,2.9258,2.9258,2.9244,2.9244,6
2013-07-03,14:35:00,2.9231,2.9234,2.9223,2.9223,8
2013-07-03,14:40:00,2.9229,2.9238,2.9219,2.9225,11
2013-07-03,14:45:00,2.9230,2.9231,2.9218,2.9218,11
2013-07-03,14:50:00,2.9215,2.9234,2.9215,2.9230,33
2013-07-03,14:55:00,2.9230,2.9239,2.9227,2.9239,11
2013-07-03,15:00:00,2.9249,2.9250,2.9244,2.9249,10
2013-07-03,15:05:00,2.9243,2.9243,2.9216,2.9216,33
2013-07-03,15:10:00,2.9216,2.9230,2.9199,2.9225,50
2013-07-03,15:15:00,2.9217,2.9224,2.9210,2.9215,6
2013-07-03,15:20:00,2.9210,2.9212,2.9193,2.9193,29
2013-07-03,15:25:00,2.9184,2.9217,2.9168,2.9217,73
2013-07-03,15:30:00,2.9197,2.9206,2.9197,2.9206,4
2013-07-03,15:35:00,2.9155,2.9188,2.9155,2.9188,6
2013-07-03,15:40:00,2.9213,2.9213,2.9213,2.9213,2
2013-07-03,15:45:00,2.9223,2.9231,2.9217,2.9231,11
2013-07-03,15:50:00,2.9217,2.9217,2.9196,2.9213,21
2013-07-03,15:55:00,2.9217,2.9217,2.9191,2.9203,8
2013-07-03,16:00:00,2.9200,2.9243,2.9200,2.9243,10
2013-07-03,16:05:00,2.9244,2.9258,2.9240,2.9258,20
2013-07-03,16:10:00,2.9236,2.9236,2.9209,2.9210,9
2013-07-03,16:15:00,2.9216,2.9245,2.9216,2.9232,3
2013-07-03,16:20:00,2.9249,2.9249,2.9249,2.9249,1
2013-07-03,16:25:00,2.9258,2.9270,2.9238,2.9240,26
2013-07-03,16:30:00,2.9242,2.9275,2.9242,2.9267,38
2013-07-03,16:35:00,2.9260,2.9266,2.9245,2.9250,60
2013-07-03,16:40:00,2.9250,2.9259,2.9237,2.9241,32
2013-07-03,16:45:00,2.9242,2.9243,2.9221,2.9228,36
2013-07-03,16:50:00,2.9226,2.9233,2.9212,2.9220,41
2013-07-03,16:55:00,2.9236,2.9245,2.9223,2.9223,23
2013-07-03,17:00:00,2.9214,2.9228,2.9206,2.9210,65
2013-07-03,17:05:00,2.9210,2.9210,2.9199,2.9202,27
2013-07-03,17:10:00,2.9210,2.9210,2.9200,2.9203,75
2013-07-03,17:15:00,2.9210,2.9210,2.9185,2.9195,45
2013-07-03,17:20:00,2.9197,2.9213,2.9197,2.9211,29
2013-07-03,17:25:00,2.9214,2.9221,2.9214,2.9218,4
2013-07-03,17:30:00,2.9220,2.9224,2.9220,2.9224,8
2013-07-03,17:35:00,2.9211,2.9211,2.9211,2.9211,1
2013-07-03,17:40:00,2.9222,2.9222,2.9222,2.9222,1
2013-07-03,17:45:00,2.9210,2.9220,2.9210,2.9220,3
2013-07-03,17:50:00,2.9219,2.9222,2.9215,2.9215,5
2013-07-03,18:00:00,2.9212,2.9214,2.9210,2.9210,15
2013-07-03,18:05:00,2.9207,2.9220,2.9207,2.9220,18
2013-07-03,18:10:00,2.9207,2.9215,2.9207,2.9214,13
2013-07-03,18:15:00,2.9224,2.9230,2.9224,2.9229,11
2013-07-03,18:20:00,2.9231,2.9240,2.9223,2.9224,23
2013-07-03,18:25:00,2.9229,2.9231,2.9220,2.9220,55
2013-07-03,18:30:00,2.9221,2.9233,2.9221,2.9233,36
2013-07-03,18:35:00,2.9239,2.9253,2.9239,2.9250,37
2013-07-03,18:40:00,2.9250,2.9250,2.9234,2.9240,31
2013-07-03,18:45:00,2.9237,2.9258,2.9237,2.9243,9
2013-07-03,18:50:00,2.9248,2.9257,2.9247,2.9250,13
2013-07-03,18:55:00,2.9252,2.9265,2.9247,2.9247,32
2013-07-03,19:00:00,2.9259,2.9259,2.9251,2.9251,5
2013-07-03,19:05:00,2.9254,2.9267,2.9254,2.9266,32
2013-07-03,19:10:00,2.9255,2.9275,2.9255,2.9269,21
2013-07-03,19:15:00,2.9269,2.9295,2.9266,2.9292,60
2013-07-03,19:20:00,2.9292,2.9297,2.9286,2.9297,25
2013-07-03,19:25:00,2.9305,2.9367,2.9305,2.9352,39
2013-07-03,19:30:00,2.9355,2.9355,2.9346,2.9346,12
2013-07-03,19:35:00,2.9346,2.9383,2.9345,2.9383,95
2013-07-03,19:40:00,2.9393,2.9399,2.9374,2.9379,81
2013-07-03,19:45:00,2.9379,2.9397,2.9379,2.9395,50
2013-07-03,19:50:00,2.9387,2.9388,2.9371,2.9378,75
2013-07-03,19:55:00,2.9379,2.9396,2.9377,2.9387,38
2013-07-03,20:00:00,2.9390,2.9406,2.9369,2.9378,154
2013-07-03,20:05:00,2.9381,2.9392,2.9375,2.9376,34
2013-07-03,20:10:00,2.9372,2.9390,2.9372,2.9390,17
2013-07-03,20:15:00,2.9385,2.9417,2.9371,2.9414,53
2013-07-03,20:20:00,2.9421,2.9499,2.9419,2.9499,202
2013-07-03,20:25:00,2.9500,2.9511,2.9476,2.9486,156
2013-07-03,20:30:00,2.9490,2.9509,2.9441,2.9444,249
2013-07-03,20:35:00,2.9444,2.9484,2.9441,2.9462,117
2013-07-03,20:40:00,2.9471,2.9486,2.9446,2.9452,97
2013-07-03,20:45:00,2.9446,2.9463,2.9416,2.9432,209
2013-07-03,20:50:00,2.9429,2.9460,2.9422,2.9460,165
2013-07-03,20:55:00,2.9458,2.9458,2.9403,2.9415,329
2013-07-03,21:00:00,2.9423,2.9445,2.9395,2.9435,715
2013-07-03,21:05:00,2.9430,2.9495,2.9429,2.9461,526
2013-07-03,21:10:00,2.9462,2.9496,2.9462,2.9472,189
2013-07-03,21:15:00,2.9471,2.9482,2.9465,2.9469,131
2013-07-03,21:20:00,2.9472,2.9472,2.9453,2.9458,139
2013-07-03,21:25:00,2.9460,2.9480,2.9451,2.9471,217
2013-07-03,21:30:00,2.9472,2.9500,2.9464,2.9486,259
2013-07-03,21:35:00,2.9483,2.9487,2.9420,2.9434,289
2013-07-03,21:40:00,2.9436,2.9466,2.9426,2.9426,295
2013-07-03,21:45:00,2.9429,2.9448,2.9423,2.9431,260
2013-07-03,21:50:00,2.9432,2.9474,2.9431,2.9446,185
2013-07-03,21:55:00,2.9447,2.9454,2.9436,2.9441,157
2013-07-03,22:00:00,2.9441,2.9457,2.9427,2.9435,293
2013-07-03,22:05:00,2.9438,2.9438,2.9413,2.9433,298
2013-07-03,22:10:00,2.9430,2.9434,2.9396,2.9415,301
2013-07-03,22:15:00,2.9413,2.9418,2.9378,2.9397,275
2013-07-03,22:20:00,2.9399,2.9442,2.9396,2.9427,226
2013-07-03,22:25:00,2.9424,2.9447,2.9399,2.9436,227
2013-07-03,22:30:00,2.9450,2.9550,2.9433,2.9535,1353
2013-07-03,22:35:00,2.9529,2.9536,2.9434,2.9449,425
2013-07-03,22:40:00,2.9448,2.9496,2.9442,2.9486,230
2013-07-03,22:45:00,2.9494,2.9531,2.9491,2.9516,386
2013-07-03,22:50:00,2.9517,2.9559,2.9509,2.9539,368
2013-07-03,22:55:00,2.9539,2.9624,2.9539,2.9619,888
2013-07-03,23:00:00,2.9618,2.9678,2.9618,2.9627,884
2013-07-03,23:05:00,2.9629,2.9640,2.9590,2.9594,465
2013-07-03,23:10:00,2.9593,2.9616,2.9589,2.9613,353
2013-07-03,23:15:00,2.9612,2.9664,2.9610,2.9620,426
2013-07-03,23:20:00,2.9623,2.9630,2.9561,2.9572,636
2013-07-03,23:25:00,2.9571,2.9631,2.9565,2.9612,461
2013-07-03,23:30:00,2.9615,2.9624,2.9604,2.9604,314
2013-07-03,23:35:00,2.9609,2.9616,2.9575,2.9586,224
2013-07-03,23:40:00,2.9588,2.9608,2.9565,2.9599,287
2013-07-03,23:45:00,2.9600,2.9635,2.9578,2.9593,495
2013-07-03,23:50:00,2.9593,2.9603,2.9569,2.9599,328
2013-07-03,23:55:00,2.9600,2.9630,2.9599,2.9619,164
2013-07-04,00:00:00,2.9623,2.9628,2.9600,2.9607,192
2013-07-04,00:05:00,2.9606,2.9613,2.9589,2.9594,182
2013-07-04,00:10:00,2.9595,2.9601,2.9575,2.9584,181
2013-07-04,00:15:00,2.9582,2.9583,2.9547,2.9549,702
2013-07-04,00:20:00,2.9555,2.9555,2.9507,2.9519,648
2013-07-04,00:25:00,2.9517,2.9570,2.9507,2.9530,283
2013-07-04,00:30:00,2.9536,2.9570,2.9536,2.9568,321
2013-07-04,00:35:00,2.9567,2.9575,2.9500,2.9539,352
2013-07-04,00:40:00,2.9542,2.9584,2.9542,2.9584,243
2013-07-04,00:45:00,2.9580,2.9634,2.9572,2.9633,373
2013-07-04,00:50:00,2.9630,2.9650,2.9587,2.9639,411
2013-07-04,00:55:00,2.9634,2.9656,2.9577,2.9595,249
2013-07-04,01:00:00,2.9592,2.9612,2.9575,2.9608,52
2013-07-04,01:05:00,2.9607,2.9607,2.9579,2.9592,110
2013-07-04,01:10:00,2.9591,2.9600,2.9558,2.9562,281
2013-07-04,01:15:00,2.9569,2.9577,2.9553,2.9567,67
2013-07-04,01:20:00,2.9572,2.9587,2.9572,2.9580,120
2013-07-04,01:25:00,2.9586,2.9610,2.9569,2.9600,868
2013-07-04,01:30:00,2.9600,2.9654,2.9600,2.9648,895
2013-07-04,01:35:00,2.9648,2.9650,2.9599,2.9599,86
2013-07-04,01:40:00,2.9597,2.9606,2.9590,2.9599,93
2013-07-04,01:45:00,2.9593,2.9595,2.9585,2.9591,33
2013-07-04,01:50:00,2.9594,2.9600,2.9590,2.9594,137
2013-07-04,01:55:00,2.9599,2.9623,2.9596,2.9602,122
2013-07-04,02:00:00,2.9598,2.9610,2.9567,2.9567,116
2013-07-04,02:05:00,2.9566,2.9567,2.9500,2.9500,212
2013-07-04,02:10:00,2.9503,2.9526,2.9500,2.9508,237
2013-07-04,02:15:00,2.9511,2.9527,2.9494,2.9515,314
2013-07-04,02:20:00,2.9515,2.9520,2.9480,2.9491,320
2013-07-04,02:25:00,2.9494,2.9525,2.9469,2.9507,1675
2013-07-04,02:30:00,2.9509,2.9516,2.9489,2.9499,301
2013-07-04,02:35:00,2.9499,2.9514,2.9498,2.9505,86
2013-07-04,02:40:00,2.9505,2.9518,2.9505,2.9512,64
2013-07-04,02:45:00,2.9508,2.9522,2.9508,2.9515,37
2013-07-04,02:50:00,2.9511,2.9517,2.9509,2.9514,113
2013-07-04,02:55:00,2.9513,2.9514,2.9498,2.9498,31
2013-07-04,03:00:00,2.9501,2.9501,2.9492,2.9496,38
2013-07-04,03:05:00,2.9497,2.9499,2.9483,2.9486,16
2013-07-04,03:10:00,2.9482,2.9482,2.9469,2.9477,55
2013-07-04,03:15:00,2.9477,2.9500,2.9475,2.9500,152
2013-07-04,03:20:00,2.9504,2.9524,2.9504,2.9513,38
2013-07-04,03:25:00,2.9512,2.9520,2.9505,2.9510,42
2013-07-04,03:30:00,2.9510,2.9510,2.9502,2.9503,68
2013-07-04,03:35:00,2.9503,2.9504,2.9484,2.9495,73
2013-07-04,03:40:00,2.9491,2.9493,2.9478,2.9483,21
2013-07-04,03:45:00,2.9478,2.9484,2.9478,2.9481,44
2013-07-04,03:50:00,2.9481,2.9486,2.9479,2.9486,38
2013-07-04,03:55:00,2.9486,2.9516,2.9485,2.9510,36
2013-07-04,04:00:00,2.9510,2.9510,2.9504,2.9505,9
2013-07-04,04:05:00,2.9493,2.9495,2.9488,2.9492,10
2013-07-04,04:10:00,2.9497,2.9509,2.9497,2.9509,5
2013-07-04,04:20:00,2.9511,2.9511,2.9511,2.9511,5
2013-07-04,04:25:00,2.9522,2.9534,2.9522,2.9534,32
2013-07-04,04:30:00,2.9522,2.9555,2.9512,2.9553,32
2013-07-04,04:40:00,2.9550,2.9551,2.9550,2.9551,7
2013-07-04,04:45:00,2.9550,2.9550,2.9533,2.9533,6
2013-07-04,04:50:00,2.9536,2.9536,2.9536,2.9536,1
2013-07-04,04:55:00,2.9535,2.9535,2.9528,2.9528,11
2013-07-04,05:00:00,2.9532,2.9532,2.9532,2.9532,1
2013-07-04,05:05:00,2.9528,2.9528,2.9528,2.9528,5
2013-07-04,05:10:00,2.9525,2.9527,2.9525,2.9525,9
2013-07-04,06:05:00,2.9518,2.9519,2.9516,2.9516,6
2013-07-04,06:25:00,2.9535,2.9537,2.9535,2.9537,2
2013-07-04,06:40:00,2.9536,2.9542,2.9536,2.9542,4
2013-07-04,07:05:00,2.9546,2.9546,2.9546,2.9546,1
2013-07-04,07:20:00,2.9561,2.9561,2.9561,2.9561,1
2013-07-04,07:55:00,2.9572,2.9572,2.9572,2.9572,1
2013-07-04,08:00:00,2.9561,2.9562,2.9509,2.9561,37
2013-07-04,08:05:00,2.9588,2.9588,2.9588,2.9588,1
2013-07-04,08:10:00,2.9579,2.9579,2.9572,2.9572,4
2013-07-04,08:15:00,2.9585,2.9585,2.9580,2.9580,3
2013-07-04,08:20:00,2.9588,2.9595,2.9588,2.9591,5
2013-07-04,08:25:00,2.9595,2.9595,2.9595,2.9595,2
2013-07-04,08:30:00,2.9594,2.9594,2.9585,2.9585,4
2013-07-04,08:35:00,2.9585,2.9585,2.9585,2.9585,2
2013-07-04,08:40:00,2.9574,2.9574,2.9574,2.9574,1
2013-07-04,08:55:00,2.9573,2.9573,2.9573,2.9573,1
2013-07-04,09:15:00,2.9572,2.9572,2.9572,2.9572,14
2013-07-04,09:20:00,2.9571,2.9571,2.9571,2.9571,2
2013-07-04,09:25:00,2.9562,2.9562,2.9507,2.9512,79
2013-07-04,09:30:00,2.9512,2.9512,2.9488,2.9495,7
2013-07-04,09:40:00,2.9495,2.9495,2.9465,2.9465,14
2013-07-04,09:45:00,2.9468,2.9468,2.9468,2.9468,5
2013-07-04,09:50:00,2.9468,2.9468,2.9468,2.9468,2
2013-07-04,09:55:00,2.9468,2.9468,2.9383,2.9395,19
2013-07-04,10:00:00,2.9405,2.9407,2.9405,2.9407,4
2013-07-04,10:05:00,2.9407,2.9410,2.9407,2.9410,16
2013-07-04,10:10:00,2.9410,2.9450,2.9410,2.9426,10
2013-07-04,10:20:00,2.9442,2.9452,2.9435,2.9442,5
2013-07-04,10:35:00,2.9431,2.9433,2.9431,2.9433,2
2013-07-04,10:45:00,2.9457,2.9457,2.9457,2.9457,1
2013-07-04,11:10:00,2.9425,2.9435,2.9422,2.9435,3
2013-07-04,11:15:00,2.9436,2.9440,2.9436,2.9440,3
2013-07-04,11:20:00,2.9447,2.9447,2.9447,2.9447,1
2013-07-04,11:25:00,2.9474,2.9474,2.9474,2.9474,1
2013-07-04,11:40:00,2.9468,2.9468,2.9468,2.9468,1
2013-07-04,11:45:00,2.9450,2.9450,2.9448,2.9448,3
2013-07-04,12:15:00,2.9472,2.9472,2.9472,2.9472,1
2013-07-04,13:00:00,2.9481,2.9481,2.9478,2.9478,2
2013-07-04,13:05:00,2.9481,2.9483,2.9432,2.9448,25
2013-07-04,13:15:00,2.9438,2.9444,2.9436,2.9444,9
2013-07-04,13:20:00,2.9435,2.9435,2.9435,2.9435,4
2013-07-04,13:25:00,2.9437,2.9451,2.9435,2.9435,4
2013-07-04,13:30:00,2.9430,2.9430,2.9430,2.9430,1
2013-07-04,13:50:00,2.9448,2.9448,2.9447,2.9447,2
2013-07-04,14:05:00,2.9464,2.9464,2.9447,2.9447,4
2013-07-04,14:10:00,2.9451,2.9454,2.9451,2.9454,4
2013-07-04,14:15:00,2.9440,2.9440,2.9440,2.9440,2
2013-07-04,14:20:00,2.9433,2.9433,2.9432,2.9432,4
2013-07-04,14:25:00,2.9438,2.9446,2.9438,2.9446,8
2013-07-04,14:30:00,2.9455,2.9455,2.9455,2.9455,1
2013-07-04,14:40:00,2.9425,2.9425,2.9420,2.9425,5
2013-07-04,14:45:00,2.9438,2.9438,2.9427,2.9435,6
2013-07-04,15:00:00,2.9457,2.9459,2.9457,2.9459,6
2013-07-04,15:05:00,2.9456,2.9456,2.9456,2.9456,1
2013-07-04,15:10:00,2.9456,2.9458,2.9451,2.9458,5
2013-07-04,15:15:00,2.9461,2.9461,2.9450,2.9450,2
2013-07-04,15:20:00,2.9465,2.9504,2.9465,2.9504,13
2013-07-04,15:25:00,2.9505,2.9505,2.9499,2.9499,2
2013-07-04,15:30:00,2.9473,2.9482,2.9473,2.9478,3
2013-07-04,15:35:00,2.9490,2.9490,2.9459,2.9459,2
2013-07-04,15:40:00,2.9463,2.9463,2.9448,2.9448,4
2013-07-04,15:45:00,2.9458,2.9460,2.9458,2.9460,9
2013-07-04,15:50:00,2.9442,2.9446,2.9442,2.9446,4
2013-07-04,15:55:00,2.9425,2.9437,2.9425,2.9425,11
2013-07-04,16:00:00,2.9429,2.9429,2.9421,2.9421,4
2013-07-04,16:05:00,2.9408,2.9408,2.9396,2.9396,3
2013-07-04,16:10:00,2.9405,2.9416,2.9402,2.9409,7
2013-07-04,16:15:00,2.9399,2.9399,2.9390,2.9390,3
2013-07-04,16:20:00,2.9417,2.9422,2.9417,2.9417,14
2013-07-04,16:25:00,2.9417,2.9433,2.9409,2.9411,36
2013-07-04,16:30:00,2.9425,2.9463,2.9425,2.9446,37
2013-07-04,16:35:00,2.9443,2.9452,2.9433,2.9433,16
2013-07-04,16:40:00,2.9441,2.9442,2.9435,2.9441,13
2013-07-04,16:45:00,2.9449,2.9449,2.9424,2.9424,7
2013-07-04,16:50:00,2.9418,2.9418,2.9388,2.9388,7
2013-07-04,16:55:00,2.9388,2.9396,2.9387,2.9396,10
2013-07-04,17:00:00,2.9388,2.9396,2.9388,2.9396,6
2013-07-04,17:05:00,2.9389,2.9389,2.9376,2.9376,2
2013-07-04,17:15:00,2.9383,2.9389,2.9373,2.9379,12
2013-07-04,17:20:00,2.9379,2.9379,2.9361,2.9367,7
2013-07-04,17:25:00,2.9376,2.9382,2.9374,2.9374,16
2013-07-04,17:35:00,2.9383,2.9383,2.9377,2.9377,6
2013-07-04,17:40:00,2.9358,2.9374,2.9358,2.9374,5
2013-07-04,17:50:00,2.9370,2.9370,2.9351,2.9354,11
2013-07-04,17:55:00,2.9328,2.9331,2.9316,2.9331,6
2013-07-04,18:00:00,2.9334,2.9338,2.9320,2.9338,11
2013-07-04,18:05:00,2.9338,2.9354,2.9338,2.9344,17
2013-07-04,18:10:00,2.9336,2.9336,2.9333,2.9333,2
2013-07-04,18:15:00,2.9315,2.9320,2.9315,2.9318,8
2013-07-04,18:20:00,2.9324,2.9331,2.9324,2.9331,10
2013-07-04,18:25:00,2.9323,2.9326,2.9323,2.9326,5
2013-07-04,18:30:00,2.9341,2.9342,2.9341,2.9342,3
2013-07-04,18:35:00,2.9352,2.9362,2.9350,2.9350,15
2013-07-04,18:40:00,2.9355,2.9355,2.9355,2.9355,1
2013-07-04,18:50:00,2.9346,2.9347,2.9346,2.9347,2
2013-07-04,18:55:00,2.9376,2.9376,2.9376,2.9376,1
2013-07-04,19:00:00,2.9369,2.9373,2.9361,2.9362,8
2013-07-04,19:05:00,2.9355,2.9359,2.9354,2.9359,8
2013-07-04,19:15:00,2.9363,2.9363,2.9363,2.9363,1
2013-07-04,19:20:00,2.9360,2.9373,2.9360,2.9373,15
2013-07-04,19:25:00,2.9368,2.9378,2.9368,2.9369,11
2013-07-04,19:30:00,2.9373,2.9381,2.9359,2.9380,18
2013-07-04,19:35:00,2.9367,2.9367,2.9362,2.9362,3
2013-07-04,19:40:00,2.9335,2.9335,2.9327,2.9327,19
2013-07-04,19:45:00,2.9328,2.9328,2.9318,2.9324,8
2013-07-04,19:50:00,2.9333,2.9336,2.9323,2.9324,26
2013-07-04,19:55:00,2.9323,2.9352,2.9321,2.9336,30
2013-07-04,20:00:00,2.9341,2.9349,2.9334,2.9346,29
2013-07-04,20:05:00,2.9347,2.9354,2.9347,2.9352,6
2013-07-04,20:10:00,2.9357,2.9358,2.9346,2.9356,13
2013-07-04,20:15:00,2.9345,2.9345,2.9336,2.9336,5
2013-07-04,20:20:00,2.9345,2.9363,2.9339,2.9361,30
2013-07-04,20:25:00,2.9363,2.9381,2.9362,2.9381,22
2013-07-04,20:30:00,2.9381,2.9382,2.9361,2.9370,37
2013-07-04,20:35:00,2.9381,2.9396,2.9380,2.9388,13
2013-07-04,20:40:00,2.9393,2.9393,2.9370,2.9379,28
2013-07-04,20:45:00,2.9372,2.9398,2.9372,2.9390,13
2013-07-04,20:50:00,2.9397,2.9400,2.9387,2.9388,29
2013-07-04,20:55:00,2.9395,2.9410,2.9387,2.9410,58
2013-07-04,21:00:00,2.9402,2.9450,2.9401,2.9422,135
2013-07-04,21:05:00,2.9431,2.9435,2.9421,2.9434,26
2013-07-04,21:10:00,2.9433,2.9449,2.9432,2.9442,19
2013-07-04,21:15:00,2.9441,2.9472,2.9441,2.9464,40
2013-07-04,21:20:00,2.9465,2.9466,2.9435,2.9439,26
2013-07-04,21:25:00,2.9440,2.9456,2.9440,2.9454,14
2013-07-04,21:30:00,2.9446,2.9457,2.9436,2.9438,18
2013-07-04,21:35:00,2.9442,2.9452,2.9426,2.9426,18
2013-07-04,21:40:00,2.9431,2.9451,2.9431,2.9435,14
2013-07-04,21:45:00,2.9433,2.9453,2.9433,2.9440,27
2013-07-04,21:50:00,2.9434,2.9449,2.9434,2.9441,15
2013-07-04,21:55:00,2.9440,2.9441,2.9419,2.9431,46
2013-07-04,22:00:00,2.9434,2.9446,2.9425,2.9436,67
2013-07-04,22:05:00,2.9441,2.9451,2.9431,2.9446,72
2013-07-04,22:10:00,2.9451,2.9451,2.9444,2.9450,9
2013-07-04,22:15:00,2.9448,2.9455,2.9448,2.9451,16
2013-07-04,22:20:00,2.9455,2.9458,2.9455,2.9455,6
2013-07-04,22:25:00,2.9462,2.9465,2.9452,2.9452,15
2013-07-04,22:30:00,2.9460,2.9464,2.9457,2.9464,27
2013-07-04,22:35:00,2.9465,2.9480,2.9465,2.9480,73
2013-07-04,22:40:00,2.9481,2.9498,2.9480,2.9486,57
2013-07-04,22:45:00,2.9489,2.9500,2.9479,2.9480,131
2013-07-04,22:50:00,2.9480,2.9493,2.9458,2.9490,171
2013-07-04,22:55:00,2.9487,2.9500,2.9477,2.9477,72
2013-07-04,23:00:00,2.9477,2.9491,2.9474,2.9490,39
2013-07-04,23:05:00,2.9490,2.9510,2.9490,2.9492,52
2013-07-04,23:10:00,2.9505,2.9508,2.9476,2.9476,30
2013-07-04,23:15:00,2.9484,2.9484,2.9475,2.9481,34
2013-07-04,23:20:00,2.9484,2.9494,2.9472,2.9472,121
2013-07-04,23:25:00,2.9474,2.9486,2.9454,2.9465,234
2013-07-04,23:30:00,2.9459,2.9500,2.9459,2.9484,151
2013-07-04,23:35:00,2.9484,2.9495,2.9477,2.9492,14
2013-07-04,23:40:00,2.9498,2.9503,2.9481,2.9481,24
2013-07-04,23:45:00,2.9480,2.9482,2.9476,2.9482,11
2013-07-04,23:50:00,2.9482,2.9496,2.9482,2.9496,12
2013-07-04,23:55:00,2.9491,2.9491,2.9479,2.9486,5
2013-07-05,00:00:00,2.9483,2.9500,2.9483,2.9500,21
2013-07-05,00:05:00,2.9497,2.9504,2.9484,2.9485,7
2013-07-05,00:10:00,2.9489,2.9527,2.9481,2.9516,27
2013-07-05,00:15:00,2.9514,2.9522,2.9504,2.9509,59
2013-07-05,00:20:00,2.9509,2.9509,2.9497,2.9498,10
2013-07-05,00:25:00,2.9498,2.9498,2.9495,2.9497,27
2013-07-05,00:30:00,2.9498,2.9498,2.9483,2.9483,29
2013-07-05,00:35:00,2.9484,2.9496,2.9484,2.9486,11
2013-07-05,00:40:00,2.9483,2.9508,2.9483,2.9502,10
2013-07-05,00:45:00,2.9503,2.9507,2.9497,2.9502,6
2013-07-05,00:50:00,2.9502,2.9507,2.9499,2.9499,9
2013-07-05,00:55:00,2.9500,2.9531,2.9500,2.9526,43
2013-07-05,01:00:00,2.9527,2.9527,2.9508,2.9519,20
2013-07-05,01:05:00,2.9519,2.9529,2.9519,2.9529,8
2013-07-05,01:10:00,2.9517,2.9517,2.9517,2.9517,1
2013-07-05,06:00:00,2.9517,2.9522,2.9482,2.9482,4
2013-07-05,06:15:00,2.9522,2.9531,2.9522,2.9531,2
2013-07-05,06:40:00,2.9536,2.9536,2.9536,2.9536,1
2013-07-05,08:00:00,2.9522,2.9542,2.9515,2.9542,9
2013-07-05,08:05:00,2.9538,2.9538,2.9525,2.9525,4
2013-07-05,08:10:00,2.9521,2.9521,2.9514,2.9515,6
2013-07-05,08:15:00,2.9512,2.9512,2.9512,2.9512,1
2013-07-05,08:20:00,2.9513,2.9513,2.9513,2.9513,2
2013-07-05,08:25:00,2.9518,2.9518,2.9518,2.9518,1
2013-07-05,08:30:00,2.9522,2.9522,2.9518,2.9518,2
2013-07-05,08:35:00,2.9516,2.9516,2.9508,2.9510,4
2013-07-05,08:45:00,2.9510,2.9510,2.9510,2.9510,1
2013-07-05,08:55:00,2.9502,2.9505,2.9501,2.9505,4
2013-07-05,09:00:00,2.9497,2.9503,2.9497,2.9503,2
2013-07-05,09:05:00,2.9504,2.9504,2.9496,2.9501,9
2013-07-05,09:10:00,2.9500,2.9507,2.9500,2.9507,4
2013-07-05,09:20:00,2.9509,2.9509,2.9509,2.9509,1
2013-07-05,09:30:00,2.9502,2.9502,2.9486,2.9486,6
2013-07-05,09:35:00,2.9490,2.9490,2.9481,2.9481,14
2013-07-05,09:40:00,2.9479,2.9481,2.9470,2.9479,13
2013-07-05,09:45:00,2.9476,2.9480,2.9476,2.9480,4
2013-07-05,09:55:00,2.9477,2.9477,2.9462,2.9462,8
2013-07-05,10:00:00,2.9463,2.9463,2.9457,2.9460,4
2013-07-05,10:15:00,2.9458,2.9466,2.9458,2.9466,3
2013-07-05,10:25:00,2.9470,2.9470,2.9470,2.9470,1
2013-07-05,11:00:00,2.9488,2.9488,2.9488,2.9488,1
2013-07-05,11:05:00,2.9493,2.9493,2.9493,2.9493,1
2013-07-05,12:50:00,2.9497,2.9497,2.9497,2.9497,1
2013-07-05,13:05:00,2.9493,2.9501,2.9493,2.9499,3
2013-07-05,13:10:00,2.9510,2.9510,2.9497,2.9510,14
2013-07-05,13:15:00,2.9505,2.9505,2.9505,2.9505,1
2013-07-05,13:20:00,2.9505,2.9505,2.9505,2.9505,1
2013-07-05,13:25:00,2.9505,2.9507,2.9505,2.9507,4
2013-07-05,13:30:00,2.9511,2.9511,2.9511,2.9511,3
2013-07-05,13:45:00,2.9485,2.9502,2.9485,2.9500,6
2013-07-05,13:50:00,2.9500,2.9500,2.9498,2.9498,3
2013-07-05,13:55:00,2.9494,2.9512,2.9494,2.9512,5
2013-07-05,14:00:00,2.9516,2.9516,2.9501,2.9502,8
2013-07-05,14:05:00,2.9505,2.9517,2.9502,2.9517,18
2013-07-05,14:10:00,2.9510,2.9510,2.9495,2.9495,11
2013-07-05,14:15:00,2.9500,2.9503,2.9500,2.9503,4
2013-07-05,14:20:00,2.9503,2.9503,2.9491,2.9494,17
2013-07-05,14:25:00,2.9497,2.9497,2.9494,2.9496,4
2013-07-05,14:30:00,2.9501,2.9501,2.9501,2.9501,1
2013-07-05,14:35:00,2.9494,2.9494,2.9494,2.9494,1
2013-07-05,14:40:00,2.9505,2.9509,2.9505,2.9506,8
2013-07-05,14:45:00,2.9509,2.9511,2.9506,2.9506,12
2013-07-05,14:50:00,2.9499,2.9509,2.9499,2.9509,5
2013-07-05,14:55:00,2.9506,2.9522,2.9506,2.9522,20
2013-07-05,15:00:00,2.9521,2.9523,2.9494,2.9500,14
2013-07-05,15:05:00,2.9508,2.9513,2.9508,2.9513,3
2013-07-05,15:10:00,2.9517,2.9517,2.9493,2.9500,63
2013-07-05,15:15:00,2.9503,2.9536,2.9499,2.9521,35
2013-07-05,15:20:00,2.9530,2.9531,2.9520,2.9523,18
2013-07-05,15:25:00,2.9529,2.9540,2.9518,2.9540,20
2013-07-05,15:30:00,2.9543,2.9547,2.9520,2.9520,25
2013-07-05,15:35:00,2.9524,2.9524,2.9514,2.9519,6
2013-07-05,15:40:00,2.9527,2.9537,2.9527,2.9537,4
2013-07-05,15:45:00,2.9530,2.9531,2.9524,2.9527,12
2013-07-05,15:50:00,2.9532,2.9534,2.9531,2.9531,5
2013-07-05,15:55:00,2.9536,2.9537,2.9500,2.9518,16
2013-07-05,16:00:00,2.9519,2.9549,2.9504,2.9549,45
2013-07-05,16:05:00,2.9553,2.9568,2.9548,2.9559,44
2013-07-05,16:10:00,2.9567,2.9583,2.9557,2.9557,25
2013-07-05,16:15:00,2.9564,2.9594,2.9559,2.9584,65
2013-07-05,16:20:00,2.9583,2.9615,2.9583,2.9588,137
2013-07-05,16:25:00,2.9573,2.9577,2.9549,2.9569,78
2013-07-05,16:30:00,2.9560,2.9560,2.9531,2.9546,119
2013-07-05,16:35:00,2.9545,2.9557,2.9522,2.9522,59
2013-07-05,16:40:00,2.9522,2.9522,2.9490,2.9510,43
2013-07-05,16:45:00,2.9508,2.9513,2.9492,2.9502,14
2013-07-05,16:50:00,2.9486,2.9496,2.9469,2.9479,15
2013-07-05,16:55:00,2.9488,2.9488,2.9474,2.9474,7
2013-07-05,17:00:00,2.9485,2.9491,2.9475,2.9491,19
2013-07-05,17:05:00,2.9516,2.9519,2.9516,2.9519,3
2013-07-05,17:10:00,2.9530,2.9530,2.9512,2.9512,7
2013-07-05,17:15:00,2.9522,2.9524,2.9522,2.9524,3
2013-07-05,17:20:00,2.9523,2.9523,2.9523,2.9523,1
2013-07-05,17:25:00,2.9521,2.9521,2.9495,2.9503,19
2013-07-05,17:30:00,2.9509,2.9510,2.9500,2.9500,5
2013-07-05,17:35:00,2.9495,2.9495,2.9486,2.9489,16
2013-07-05,17:40:00,2.9480,2.9483,2.9455,2.9461,14
2013-07-05,17:45:00,2.9457,2.9489,2.9455,2.9489,66
2013-07-05,17:50:00,2.9492,2.9494,2.9481,2.9488,30
2013-07-05,17:55:00,2.9486,2.9493,2.9481,2.9493,15
2013-07-05,18:00:00,2.9490,2.9501,2.9485,2.9494,23
2013-07-05,18:05:00,2.9505,2.9521,2.9504,2.9513,13
2013-07-05,18:10:00,2.9508,2.9513,2.9504,2.9504,5
2013-07-05,18:15:00,2.9499,2.9506,2.9499,2.9506,3
2013-07-05,18:20:00,2.9523,2.9534,2.9523,2.9534,11
2013-07-05,18:25:00,2.9528,2.9539,2.9528,2.9539,6
2013-07-05,18:30:00,2.9534,2.9542,2.9534,2.9535,10
2013-07-05,18:35:00,2.9536,2.9549,2.9533,2.9549,11
2013-07-05,18:40:00,2.9545,2.9607,2.9545,2.9594,65
2013-07-05,18:45:00,2.9608,2.9616,2.9600,2.9615,21
2013-07-05,18:50:00,2.9609,2.9626,2.9607,2.9624,27
2013-07-05,18:55:00,2.9639,2.9837,2.9639,2.9828,168
2013-07-05,19:00:00,2.9817,2.9817,2.9706,2.9725,47
2013-07-05,19:05:00,2.9718,2.9741,2.9706,2.9728,22
2013-07-05,19:10:00,2.9726,2.9751,2.9726,2.9751,18
2013-07-05,19:15:00,2.9758,2.9760,2.9744,2.9744,20
2013-07-05,19:20:00,2.9730,2.9730,2.9614,2.9668,249
2013-07-05,19:25:00,2.9672,2.9672,2.9645,2.9653,39
2013-07-05,19:30:00,2.9678,2.9740,2.9678,2.9727,34
2013-07-05,19:35:00,2.9700,2.9700,2.9679,2.9680,18
2013-07-05,19:40:00,2.9669,2.9674,2.9652,2.9666,14
2013-07-05,19:45:00,2.9665,2.9710,2.9665,2.9710,40
2013-07-05,19:50:00,2.9716,2.9737,2.9713,2.9713,9
2013-07-05,19:55:00,2.9743,2.9743,2.9700,2.9700,6
2013-07-05,20:00:00,2.9683,2.9711,2.9671,2.9695,43
2013-07-05,20:05:00,2.9698,2.9719,2.9687,2.9719,36
2013-07-05,20:10:00,2.9713,2.9716,2.9695,2.9716,25
2013-07-05,20:15:00,2.9704,2.9743,2.9695,2.9743,76
2013-07-05,20:20:00,2.9747,2.9759,2.9725,2.9759,40
2013-07-05,20:25:00,2.9758,2.9791,2.9758,2.9780,64
2013-07-05,20:30:00,2.9776,2.9865,2.9739,2.9854,369
2013-07-05,20:35:00,2.9851,2.9855,2.9790,2.9812,78
2013-07-05,20:40:00,2.9803,2.9834,2.9786,2.9818,182
2013-07-05,20:45:00,2.9817,2.9824,2.9779,2.9789,172
2013-07-05,20:50:00,2.9798,2.9800,2.9777,2.9793,180
2013-07-05,20:55:00,2.9789,2.9793,2.9765,2.9779,209
2013-07-05,21:00:00,2.9780,2.9804,2.9711,2.9736,742
2013-07-05,21:05:00,2.9746,2.9747,2.9698,2.9704,435
2013-07-05,21:10:00,2.9712,2.9738,2.9697,2.9704,257
2013-07-05,21:15:00,2.9700,2.9782,2.9690,2.9773,219
2013-07-05,21:20:00,2.9772,2.9777,2.9740,2.9745,98
2013-07-05,21:25:00,2.9743,2.9750,2.9726,2.9742,83
2013-07-05,21:30:00,2.9738,2.9742,2.9708,2.9710,138
2013-07-05,21:35:00,2.9705,2.9711,2.9653,2.9666,268
2013-07-05,21:40:00,2.9671,2.9689,2.9649,2.9678,192
2013-07-05,21:45:00,2.9681,2.9708,2.9657,2.9681,162
2013-07-05,21:50:00,2.9682,2.9694,2.9665,2.9680,171
2013-07-05,21:55:00,2.9688,2.9696,2.9670,2.9670,110
2013-07-05,22:00:00,2.9667,2.9719,2.9664,2.9719,128
2013-07-05,22:05:00,2.9713,2.9754,2.9707,2.9718,108
2013-07-05,22:10:00,2.9724,2.9724,2.9692,2.9718,218
2013-07-05,22:15:00,2.9719,2.9794,2.9711,2.9785,218
2013-07-05,22:20:00,2.9789,2.9790,2.9739,2.9755,105
2013-07-05,22:25:00,2.9759,2.9772,2.9753,2.9765,75
2013-07-05,22:30:00,2.9768,2.9782,2.9762,2.9774,88
2013-07-05,22:35:00,2.9772,2.9793,2.9768,2.9779,114
2013-07-05,22:40:00,2.9787,2.9799,2.9756,2.9759,284
2013-07-05,22:45:00,2.9752,2.9773,2.9752,2.9763,354
2013-07-05,22:50:00,2.9765,2.9777,2.9754,2.9762,282
2013-07-05,22:55:00,2.9766,2.9786,2.9760,2.9786,235
2013-07-05,23:00:00,2.9785,2.9887,2.9785,2.9881,1006
2013-07-05,23:05:00,2.9877,2.9888,2.9853,2.9867,478
2013-07-05,23:10:00,2.9866,2.9882,2.9829,2.9843,427
2013-07-05,23:15:00,2.9843,2.9853,2.9825,2.9830,301
2013-07-05,23:20:00,2.9836,2.9845,2.9813,2.9828,342
2013-07-05,23:25:00,2.9830,2.9842,2.9805,2.9817,500
2013-07-05,23:30:00,2.9821,2.9852,2.9819,2.9847,448
2013-07-05,23:35:00,2.9850,2.9876,2.9835,2.9874,286
2013-07-05,23:40:00,2.9870,2.9876,2.9848,2.9863,101
2013-07-05,23:45:00,2.9870,2.9926,2.9863,2.9899,601
2013-07-05,23:50:00,2.9905,2.9909,2.9892,2.9895,168
2013-07-05,23:55:00,2.9896,2.9924,2.9896,2.9914,114
2013-07-06,00:00:00,2.9919,2.9930,2.9905,2.9915,156
2013-07-06,00:05:00,2.9919,2.9938,2.9909,2.9924,262
2013-07-06,00:10:00,2.9927,2.9964,2.9921,2.9939,562
2013-07-06,00:15:00,2.9942,2.9942,2.9891,2.9891,237
2013-07-06,00:20:00,2.9889,2.9899,2.9874,2.9880,149
2013-07-06,00:25:00,2.9880,2.9900,2.9870,2.9870,186
2013-07-06,00:30:00,2.9871,2.9932,2.9871,2.9932,176
2013-07-06,00:35:00,2.9934,2.9965,2.9932,2.9949,517
2013-07-06,00:40:00,2.9960,2.9978,2.9950,2.9978,179
2013-07-06,00:45:00,2.9979,2.9999,2.9947,2.9968,212
2013-07-06,00:50:00,2.9970,2.9976,2.9942,2.9946,101
2013-07-06,00:55:00,2.9942,2.9943,2.9927,2.9927,75
2013-07-06,01:00:00,2.9931,2.9960,2.9929,2.9957,97
2013-07-06,01:05:00,2.9955,2.9971,2.9930,2.9945,137
2013-07-06,01:10:00,2.9950,2.9969,2.9935,2.9951,184
2013-07-06,01:15:00,2.9946,2.9955,2.9946,2.9946,172
2013-07-06,01:20:00,2.9946,2.9952,2.9932,2.9952,81
2013-07-06,01:25:00,2.9952,2.9963,2.9913,2.9913,153
2013-07-06,01:30:00,2.9914,2.9940,2.9904,2.9926,90
2013-07-06,01:35:00,2.9924,2.9948,2.9902,2.9902,205
2013-07-06,01:40:00,2.9912,2.9935,2.9899,2.9927,185
2013-07-06,01:45:00,2.9930,2.9961,2.9927,2.9939,185
2013-07-06,01:50:00,2.9939,2.9982,2.9936,2.9973,170
2013-07-06,01:55:00,2.9971,2.9972,2.9936,2.9939,281
2013-07-06,02:00:00,2.9950,2.9963,2.9888,2.9893,180
2013-07-06,02:05:00,2.9893,2.9898,2.9850,2.9859,495
2013-07-06,02:10:00,2.9864,2.9992,2.9862,2.9979,574
2013-07-06,02:15:00,2.9979,2.9988,2.9920,2.9954,756
2013-07-06,02:20:00,2.9953,2.9994,2.9945,2.9946,680
2013-07-06,02:25:00,2.9947,2.9957,2.9878,2.9893,2104
2013-07-06,02:30:00,2.9893,2.9900,2.9875,2.9896,296
2013-07-06,02:35:00,2.9894,2.9910,2.9870,2.9870,165
2013-07-06,02:40:00,2.9870,2.9877,2.9859,2.9859,58
2013-07-06,02:45:00,2.9859,2.9874,2.9854,2.9874,59
2013-07-06,02:50:00,2.9871,2.9878,2.9861,2.9868,57
2013-07-06,02:55:00,2.9866,2.9871,2.9862,2.9865,17
2013-07-06,03:00:00,2.9869,2.9874,2.9850,2.9854,111
2013-07-06,03:05:00,2.9850,2.9854,2.9848,2.9854,14
2013-07-06,03:10:00,2.9850,2.9870,2.9840,2.9860,552
2013-07-06,03:15:00,2.9860,2.9880,2.9856,2.9864,524
2013-07-06,03:20:00,2.9857,2.9864,2.9852,2.9864,12
2013-07-06,03:25:00,2.9865,2.9865,2.9854,2.9854,4
2013-07-06,03:30:00,2.9863,2.9863,2.9852,2.9863,29
2013-07-06,03:35:00,2.9864,2.9866,2.9863,2.9866,12
2013-07-06,03:40:00,2.9873,2.9881,2.9862,2.9881,185
2013-07-06,03:45:00,2.9884,2.9897,2.9877,2.9897,46
2013-07-06,03:50:00,2.9894,2.9926,2.9894,2.9909,32
2013-07-06,03:55:00,2.9912,2.9915,2.9909,2.9915,19
2013-07-06,04:00:00,2.9901,2.9904,2.9896,2.9896,4
2013-07-06,04:05:00,2.9901,2.9907,2.9901,2.9907,4
2013-07-06,04:10:00,2.9906,2.9917,2.9906,2.9917,4
2013-07-06,04:20:00,2.9914,2.9930,2.9914,2.9930,3
2013-07-06,04:25:00,2.9930,2.9935,2.9930,2.9933,18
2013-07-06,04:30:00,2.9897,2.9897,2.9897,2.9897,1
2013-07-06,04:35:00,2.9945,2.9947,2.9945,2.9945,8
2013-07-06,04:40:00,2.9940,2.9952,2.9940,2.9952,2
2013-07-06,04:45:00,2.9951,2.9957,2.9936,2.9936,11
2013-07-06,04:50:00,2.9948,2.9948,2.9948,2.9948,1
2013-07-06,05:00:00,2.9957,2.9973,2.9953,2.9973,8
2013-07-06,05:05:00,2.9969,2.9969,2.9941,2.9941,7
2013-07-08,06:00:00,2.9998,3.0000,2.9974,2.9999,31
2013-07-08,06:05:00,2.9990,3.0000,2.9973,2.9973,12
2013-07-08,06:10:00,2.9999,3.0000,2.9999,3.0000,23
2013-07-08,06:15:00,3.0000,3.0000,2.9990,3.0000,10
2013-07-08,06:20:00,3.0000,3.0000,2.9999,3.0000,14
2013-07-08,06:25:00,3.0000,3.0000,3.0000,3.0000,3
2013-07-08,06:30:00,3.0000,3.0000,3.0000,3.0000,16
2013-07-08,06:40:00,2.9990,2.9990,2.9990,2.9990,2
2013-07-08,06:55:00,2.9987,2.9987,2.9987,2.9987,1
2013-07-08,07:00:00,2.9975,2.9975,2.9975,2.9975,3
2013-07-08,07:05:00,2.9975,2.9975,2.9969,2.9969,14
2013-07-08,07:10:00,2.9975,2.9975,2.9975,2.9975,6
2013-07-08,07:15:00,2.9971,2.9971,2.9965,2.9965,13
2013-07-08,07:20:00,2.9965,2.9966,2.9960,2.9960,7
2013-07-08,07:25:00,2.9963,2.9963,2.9963,2.9963,1
2013-07-08,07:30:00,2.9971,2.9971,2.9971,2.9971,1
2013-07-08,07:35:00,2.9973,2.9974,2.9973,2.9973,4
2013-07-08,07:50:00,2.9969,2.9969,2.9969,2.9969,1
2013-07-08,07:55:00,2.9974,2.9974,2.9972,2.9972,3
2013-07-08,08:00:00,2.9973,2.9973,2.9959,2.9966,3
2013-07-08,08:05:00,2.9962,2.9962,2.9953,2.9953,2
2013-07-08,08:10:00,2.9958,2.9958,2.9958,2.9958,1
2013-07-08,08:15:00,2.9963,2.9965,2.9963,2.9965,4
2013-07-08,08:25:00,2.9960,2.9960,2.9958,2.9958,3
2013-07-08,08:35:00,2.9962,2.9970,2.9962,2.9970,4
2013-07-08,08:40:00,2.9970,2.9970,2.9967,2.9967,3
2013-07-08,08:45:00,2.9974,2.9974,2.9965,2.9965,10
2013-07-08,08:50:00,2.9955,2.9955,2.9950,2.9950,6
2013-07-08,09:00:00,2.9950,2.9953,2.9931,2.9931,9
2013-07-08,09:10:00,2.9934,2.9934,2.9934,2.9934,2
2013-07-08,09:15:00,2.9935,2.9935,2.9915,2.9924,50
2013-07-08,09:20:00,2.9940,2.9944,2.9928,2.9944,10
2013-07-08,09:35:00,2.9928,2.9928,2.9917,2.9917,2
2013-07-08,09:40:00,2.9925,2.9925,2.9925,2.9925,1
2013-07-08,09:45:00,2.9917,2.9917,2.9915,2.9916,4
2013-07-08,09:50:00,2.9914,2.9916,2.9912,2.9915,9
2013-07-08,09:55:00,2.9919,2.9919,2.9919,2.9919,1
2013-07-08,10:00:00,2.9928,2.9928,2.9928,2.9928,2
2013-07-08,10:15:00,2.9938,2.9959,2.9938,2.9947,10
2013-07-08,10:25:00,2.9965,2.9965,2.9965,2.9965,1
2013-07-08,10:45:00,2.9927,2.9927,2.9927,2.9927,1
2013-07-08,10:55:00,2.9947,2.9947,2.9947,2.9947,1
2013-07-08,12:00:00,2.9924,2.9924,2.9924,2.9924,1
2013-07-08,12:15:00,2.9921,2.9921,2.9921,2.9921,1
2013-07-08,12:30:00,2.9933,2.9933,2.9933,2.9933,1
2013-07-08,12:45:00,2.9932,2.9932,2.9932,2.9932,1
2013-07-08,12:50:00,2.9938,2.9938,2.9920,2.9920,5
2013-07-08,13:00:00,2.9938,2.9938,2.9933,2.9933,3
2013-07-08,13:05:00,2.9931,2.9931,2.9914,2.9914,2
2013-07-08,13:10:00,2.9908,2.9908,2.9900,2.9901,20
2013-07-08,13:15:00,2.9897,2.9903,2.9885,2.9902,27
2013-07-08,13:20:00,2.9910,2.9914,2.9910,2.9912,3
2013-07-08,13:25:00,2.9910,2.9910,2.9910,2.9910,2
2013-07-08,13:30:00,2.9909,2.9909,2.9896,2.9896,6
2013-07-08,13:40:00,2.9907,2.9920,2.9907,2.9920,4
2013-07-08,13:45:00,2.9922,2.9924,2.9922,2.9924,2
2013-07-08,13:50:00,2.9922,2.9922,2.9922,2.9922,3
2013-07-08,14:00:00,2.9921,2.9921,2.9921,2.9921,4
2013-07-08,14:10:00,2.9930,2.9930,2.9911,2.9917,6
2013-07-08,14:15:00,2.9910,2.9910,2.9897,2.9902,8
2013-07-08,14:20:00,2.9894,2.9894,2.9868,2.9870,7
2013-07-08,14:25:00,2.9865,2.9865,2.9855,2.9855,15
2013-07-08,14:30:00,2.9860,2.9860,2.9855,2.9855,3
2013-07-08,14:35:00,2.9860,2.9863,2.9845,2.9845,11
2013-07-08,14:40:00,2.9845,2.9845,2.9836,2.9836,13
2013-07-08,14:45:00,2.9847,2.9867,2.9847,2.9858,12
2013-07-08,14:50:00,2.9858,2.9871,2.9858,2.9871,2
2013-07-08,14:55:00,2.9860,2.9861,2.9857,2.9859,13
2013-07-08,15:00:00,2.9865,2.9870,2.9841,2.9841,15
2013-07-08,15:05:00,2.9832,2.9832,2.9801,2.9801,37
2013-07-08,15:10:00,2.9806,2.9812,2.9806,2.9811,5
2013-07-08,15:15:00,2.9810,2.9847,2.9810,2.9840,6
2013-07-08,15:20:00,2.9860,2.9872,2.9856,2.9856,18
2013-07-08,15:25:00,2.9839,2.9870,2.9839,2.9870,6
2013-07-08,15:30:00,2.9871,2.9886,2.9870,2.9876,11
2013-07-08,15:35:00,2.9854,2.9855,2.9852,2.9853,4
2013-07-08,15:45:00,2.9870,2.9891,2.9870,2.9891,2
2013-07-08,15:50:00,2.9896,2.9896,2.9887,2.9893,13
2013-07-08,15:55:00,2.9898,2.9912,2.9870,2.9912,34
2013-07-08,16:00:00,2.9912,2.9917,2.9886,2.9886,28
2013-07-08,16:05:00,2.9883,2.9884,2.9855,2.9855,20
2013-07-08,16:10:00,2.9866,2.9875,2.9808,2.9819,47
2013-07-08,16:15:00,2.9834,2.9836,2.9790,2.9790,105
2013-07-08,16:20:00,2.9786,2.9804,2.9786,2.9795,16
2013-07-08,16:25:00,2.9781,2.9781,2.9767,2.9778,18
2013-07-08,16:30:00,2.9774,2.9820,2.9774,2.9818,11
2013-07-08,16:35:00,2.9818,2.9818,2.9798,2.9798,7
2013-07-08,16:40:00,2.9819,2.9853,2.9819,2.9836,41
2013-07-08,16:45:00,2.9808,2.9808,2.9808,2.9808,1
2013-07-08,16:50:00,2.9813,2.9814,2.9792,2.9808,12
2013-07-08,16:55:00,2.9807,2.9819,2.9807,2.9819,6
2013-07-08,17:00:00,2.9813,2.9825,2.9813,2.9823,31
2013-07-08,17:05:00,2.9811,2.9814,2.9781,2.9781,13
2013-07-08,17:10:00,2.9769,2.9782,2.9744,2.9755,29
2013-07-08,17:15:00,2.9756,2.9762,2.9756,2.9762,15
2013-07-08,17:20:00,2.9770,2.9774,2.9764,2.9770,11
2013-07-08,17:25:00,2.9781,2.9781,2.9765,2.9772,5
2013-07-08,17:30:00,2.9765,2.9788,2.9765,2.9787,16
2013-07-08,17:35:00,2.9784,2.9790,2.9781,2.9790,48
2013-07-08,17:40:00,2.9794,2.9794,2.9781,2.9781,13
2013-07-08,17:45:00,2.9791,2.9811,2.9791,2.9811,6
2013-07-08,17:50:00,2.9820,2.9820,2.9794,2.9815,44
2013-07-08,17:55:00,2.9817,2.9836,2.9817,2.9822,17
2013-07-08,18:00:00,2.9827,2.9827,2.9811,2.9817,14
2013-07-08,18:05:00,2.9817,2.9829,2.9811,2.9829,39
2013-07-08,18:10:00,2.9829,2.9836,2.9801,2.9807,36
2013-07-08,18:15:00,2.9808,2.9808,2.9782,2.9782,9
2013-07-08,18:20:00,2.9789,2.9812,2.9789,2.9811,11
2013-07-08,18:25:00,2.9795,2.9795,2.9795,2.9795,2
2013-07-08,18:30:00,2.9803,2.9803,2.9789,2.9789,7
2013-07-08,18:35:00,2.9804,2.9804,2.9803,2.9803,2
2013-07-08,18:40:00,2.9793,2.9810,2.9793,2.9810,4
2013-07-08,18:50:00,2.9811,2.9817,2.9811,2.9811,8
2013-07-08,19:00:00,2.9795,2.9812,2.9793,2.9812,8
2013-07-08,19:05:00,2.9819,2.9819,2.9803,2.9803,10
2013-07-08,19:10:00,2.9803,2.9803,2.9785,2.9791,23
2013-07-08,19:15:00,2.9788,2.9793,2.9782,2.9791,10
2013-07-08,19:20:00,2.9791,2.9791,2.9774,2.9774,23
2013-07-08,19:25:00,2.9767,2.9772,2.9754,2.9758,34
2013-07-08,19:30:00,2.9762,2.9788,2.9760,2.9768,27
2013-07-08,19:35:00,2.9768,2.9768,2.9747,2.9758,29
2013-07-08,19:40:00,2.9748,2.9763,2.9734,2.9734,56
2013-07-08,19:45:00,2.9740,2.9779,2.9740,2.9767,28
2013-07-08,19:50:00,2.9765,2.9805,2.9765,2.9784,49
2013-07-08,19:55:00,2.9794,2.9806,2.9783,2.9801,104
2013-07-08,20:00:00,2.9814,2.9839,2.9814,2.9830,85
2013-07-08,20:05:00,2.9831,2.9831,2.9798,2.9803,69
2013-07-08,20:10:00,2.9805,2.9808,2.9771,2.9780,56
2013-07-08,20:15:00,2.9774,2.9812,2.9765,2.9788,130
2013-07-08,20:20:00,2.9792,2.9816,2.9792,2.9794,54
2013-07-08,20:25:00,2.9795,2.9811,2.9778,2.9780,102
2013-07-08,20:30:00,2.9778,2.9798,2.9775,2.9791,112
2013-07-08,20:35:00,2.9791,2.9807,2.9785,2.9797,199
2013-07-08,20:40:00,2.9794,2.9803,2.9760,2.9773,183
2013-07-08,20:45:00,2.9770,2.9771,2.9750,2.9760,111
2013-07-08,20:50:00,2.9758,2.9767,2.9740,2.9760,115
2013-07-08,20:55:00,2.9769,2.9824,2.9769,2.9821,367
2013-07-08,21:00:00,2.9825,2.9839,2.9785,2.9828,807
2013-07-08,21:05:00,2.9825,2.9828,2.9800,2.9801,303
2013-07-08,21:10:00,2.9804,2.9865,2.9800,2.9801,503
2013-07-08,21:15:00,2.9800,2.9829,2.9792,2.9798,306
2013-07-08,21:20:00,2.9800,2.9814,2.9792,2.9809,265
2013-07-08,21:25:00,2.9807,2.9814,2.9781,2.9794,224
2013-07-08,21:30:00,2.9791,2.9810,2.9785,2.9797,165
2013-07-08,21:35:00,2.9793,2.9793,2.9737,2.9744,242
2013-07-08,21:40:00,2.9745,2.9752,2.9715,2.9752,324
2013-07-08,21:45:00,2.9759,2.9770,2.9752,2.9759,142
2013-07-08,21:50:00,2.9762,2.9770,2.9737,2.9739,142
2013-07-08,21:55:00,2.9745,2.9750,2.9726,2.9737,176
2013-07-08,22:00:00,2.9740,2.9757,2.9727,2.9727,162
2013-07-08,22:05:00,2.9726,2.9732,2.9715,2.9727,219
2013-07-08,22:10:00,2.9733,2.9754,2.9719,2.9721,179
2013-07-08,22:15:00,2.9729,2.9755,2.9724,2.9746,188
2013-07-08,22:20:00,2.9746,2.9760,2.9743,2.9758,159
2013-07-08,22:25:00,2.9757,2.9774,2.9755,2.9762,178
2013-07-08,22:30:00,2.9768,2.9806,2.9766,2.9802,259
2013-07-08,22:35:00,2.9797,2.9832,2.9791,2.9812,202
2013-07-08,22:40:00,2.9811,2.9833,2.9807,2.9819,141
2013-07-08,22:45:00,2.9819,2.9844,2.9816,2.9835,239
2013-07-08,22:50:00,2.9835,2.9836,2.9811,2.9820,201
2013-07-08,22:55:00,2.9821,2.9824,2.9808,2.9809,255
2013-07-08,23:00:00,2.9812,2.9879,2.9812,2.9873,365
2013-07-08,23:05:00,2.9874,2.9936,2.9874,2.9884,733
2013-07-08,23:10:00,2.9888,2.9894,2.9849,2.9850,384
2013-07-08,23:15:00,2.9849,2.9872,2.9828,2.9871,274
2013-07-08,23:20:00,2.9870,2.9875,2.9839,2.9858,394
2013-07-08,23:25:00,2.9861,2.9912,2.9857,2.9910,343
2013-07-08,23:30:00,2.9905,2.9910,2.9891,2.9897,258
2013-07-08,23:35:00,2.9899,2.9899,2.9857,2.9861,266
2013-07-08,23:40:00,2.9864,2.9873,2.9848,2.9848,96
2013-07-08,23:45:00,2.9852,2.9872,2.9852,2.9868,112
2013-07-08,23:50:00,2.9868,2.9879,2.9855,2.9872,103
2013-07-08,23:55:00,2.9871,2.9871,2.9841,2.9847,148
2013-07-09,00:00:00,2.9849,2.9862,2.9835,2.9858,117
2013-07-09,00:05:00,2.9862,2.9881,2.9845,2.9853,169
2013-07-09,00:10:00,2.9855,2.9879,2.9834,2.9834,175
2013-07-09,00:15:00,2.9830,2.9850,2.9820,2.9827,175
2013-07-09,00:20:00,2.9832,2.9839,2.9820,2.9837,135
2013-07-09,00:25:00,2.9831,2.9831,2.9814,2.9824,188
2013-07-09,00:30:00,2.9826,2.9838,2.9810,2.9825,125
2013-07-09,00:35:00,2.9821,2.9834,2.9809,2.9815,210
2013-07-09,00:40:00,2.9820,2.9851,2.9811,2.9840,228
2013-07-09,00:45:00,2.9837,2.9870,2.9810,2.9870,180
2013-07-09,00:50:00,2.9865,2.9879,2.9862,2.9874,95
2013-07-09,00:55:00,2.9873,2.9873,2.9856,2.9859,79
2013-07-09,01:00:00,2.9861,2.9865,2.9853,2.9860,141
2013-07-09,01:05:00,2.9863,2.9869,2.9843,2.9846,145
2013-07-09,01:10:00,2.9844,2.9858,2.9835,2.9852,135
2013-07-09,01:15:00,2.9851,2.9871,2.9848,2.9853,122
2013-07-09,01:20:00,2.9855,2.9860,2.9826,2.9827,151
2013-07-09,01:25:00,2.9827,2.9831,2.9810,2.9826,132
2013-07-09,01:30:00,2.9829,2.9837,2.9812,2.9831,166
2013-07-09,01:35:00,2.9836,2.9860,2.9828,2.9855,283
2013-07-09,01:40:00,2.9855,2.9864,2.9848,2.9853,239
2013-07-09,01:45:00,2.9850,2.9859,2.9803,2.9806,287
2013-07-09,01:50:00,2.9805,2.9815,2.9790,2.9796,274
2013-07-09,01:55:00,2.9796,2.9797,2.9750,2.9786,327
2013-07-09,02:00:00,2.9792,2.9795,2.9774,2.9792,284
2013-07-09,02:05:00,2.9795,2.9804,2.9763,2.9801,214
2013-07-09,02:10:00,2.9801,2.9858,2.9796,2.9858,328
2013-07-09,02:15:00,2.9851,2.9867,2.9807,2.9809,264
2013-07-09,02:20:00,2.9813,2.9824,2.9780,2.9791,577
2013-07-09,02:25:00,2.9788,2.9821,2.9768,2.9788,1446
2013-07-09,02:30:00,2.9790,2.9790,2.9769,2.9769,239
2013-07-09,02:35:00,2.9768,2.9781,2.9758,2.9781,197
2013-07-09,02:40:00,2.9781,2.9788,2.9774,2.9776,122
2013-07-09,02:45:00,2.9775,2.9782,2.9770,2.9778,38
2013-07-09,02:50:00,2.9780,2.9787,2.9778,2.9787,71
2013-07-09,02:55:00,2.9785,2.9785,2.9735,2.9759,293
2013-07-09,03:00:00,2.9759,2.9766,2.9755,2.9766,45
2013-07-09,03:05:00,2.9769,2.9777,2.9760,2.9760,14
2013-07-09,03:10:00,2.9773,2.9775,2.9765,2.9765,427
2013-07-09,03:15:00,2.9765,2.9787,2.9765,2.9769,584
2013-07-09,03:20:00,2.9768,2.9789,2.9763,2.9783,92
2013-07-09,03:25:00,2.9781,2.9781,2.9776,2.9776,7
2013-07-09,03:30:00,2.9775,2.9777,2.9757,2.9764,31
2013-07-09,03:35:00,2.9765,2.9765,2.9752,2.9754,19
2013-07-09,03:40:00,2.9759,2.9759,2.9745,2.9752,18
2013-07-09,03:45:00,2.9750,2.9752,2.9740,2.9740,51
2013-07-09,03:50:00,2.9740,2.9743,2.9740,2.9743,19
2013-07-09,03:55:00,2.9743,2.9751,2.9738,2.9738,31
2013-07-09,04:00:00,2.9747,2.9747,2.9725,2.9730,23
2013-07-09,04:05:00,2.9728,2.9734,2.9728,2.9728,7
2013-07-09,04:10:00,2.9728,2.9747,2.9728,2.9745,30
2013-07-09,04:15:00,2.9735,2.9745,2.9723,2.9724,52
2013-07-09,04:20:00,2.9729,2.9737,2.9729,2.9737,18
2013-07-09,04:25:00,2.9735,2.9749,2.9735,2.9746,5
2013-07-09,04:30:00,2.9740,2.9740,2.9740,2.9740,1
2013-07-09,04:35:00,2.9733,2.9801,2.9728,2.9728,9
2013-07-09,04:40:00,2.9739,2.9742,2.9736,2.9736,4
2013-07-09,04:50:00,2.9744,2.9754,2.9735,2.9754,4
2013-07-09,04:55:00,2.9759,2.9759,2.9741,2.9741,3
2013-07-09,05:00:00,2.9753,2.9753,2.9753,2.9753,1
2013-07-09,05:05:00,2.9747,2.9752,2.9711,2.9711,23
2013-07-09,05:10:00,2.9740,2.9740,2.9740,2.9740,2
2013-07-09,06:00:00,2.9747,2.9747,2.9747,2.9747,2
2013-07-09,06:05:00,2.9738,2.9738,2.9738,2.9738,3
2013-07-09,06:10:00,2.9754,2.9754,2.9754,2.9754,3
2013-07-09,06:20:00,2.9734,2.9734,2.9734,2.9734,1
2013-07-09,06:25:00,2.9732,2.9735,2.9732,2.9735,3
2013-07-09,06:30:00,2.9747,2.9747,2.9747,2.9747,1
2013-07-09,06:55:00,2.9752,2.9757,2.9752,2.9757,4
2013-07-09,07:00:00,2.9732,2.9745,2.9732,2.9745,2
2013-07-09,07:05:00,2.9722,2.9722,2.9722,2.9722,1
2013-07-09,07:20:00,2.9738,2.9738,2.9738,2.9738,1
2013-07-09,07:45:00,2.9750,2.9758,2.9741,2.9741,7
2013-07-09,08:00:00,2.9755,2.9760,2.9755,2.9760,3
2013-07-09,08:10:00,2.9748,2.9748,2.9748,2.9748,1
2013-07-09,08:20:00,2.9740,2.9750,2.9740,2.9750,4
2013-07-09,08:30:00,2.9745,2.9745,2.9742,2.9742,5
2013-07-09,08:40:00,2.9730,2.9730,2.9730,2.9730,1
2013-07-09,09:00:00,2.9731,2.9731,2.9718,2.9718,2
2013-07-09,09:10:00,2.9715,2.9715,2.9715,2.9715,5
2013-07-09,09:15:00,2.9712,2.9719,2.9712,2.9715,3
2013-07-09,09:25:00,2.9740,2.9741,2.9740,2.9741,2
2013-07-09,09:30:00,2.9734,2.9734,2.9715,2.9715,3
2013-07-09,09:35:00,2.9712,2.9712,2.9712,2.9712,1
2013-07-09,09:40:00,2.9734,2.9734,2.9734,2.9734,2
2013-07-09,09:50:00,2.9740,2.9740,2.9740,2.9740,1
2013-07-09,09:55:00,2.9766,2.9766,2.9766,2.9766,1
2013-07-09,10:00:00,2.9775,2.9775,2.9775,2.9775,15
2013-07-09,10:05:00,2.9800,2.9800,2.9795,2.9795,3
2013-07-09,10:15:00,2.9755,2.9755,2.9755,2.9755,1
2013-07-09,10:25:00,2.9761,2.9761,2.9761,2.9761,1
2013-07-09,10:30:00,2.9772,2.9772,2.9772,2.9772,1
2013-07-09,10:40:00,2.9740,2.9740,2.9740,2.9740,1
2013-07-09,10:45:00,2.9736,2.9738,2.9729,2.9729,3
2013-07-09,10:50:00,2.9740,2.9740,2.9730,2.9730,2
2013-07-09,11:40:00,2.9760,2.9760,2.9756,2.9756,3
2013-07-09,11:55:00,2.9747,2.9747,2.9747,2.9747,1
2013-07-09,12:45:00,2.9750,2.9750,2.9750,2.9750,1
2013-07-09,13:25:00,2.9758,2.9758,2.9757,2.9757,2
2013-07-09,13:30:00,2.9789,2.9789,2.9789,2.9789,1
2013-07-09,13:35:00,2.9799,2.9811,2.9799,2.9804,17
2013-07-09,13:45:00,2.9801,2.9801,2.9801,2.9801,2
2013-07-09,14:00:00,2.9818,2.9818,2.9806,2.9813,9
2013-07-09,14:05:00,2.9811,2.9819,2.9811,2.9819,28
2013-07-09,14:10:00,2.9819,2.9828,2.9815,2.9823,49
2013-07-09,14:20:00,2.9817,2.9817,2.9804,2.9804,5
2013-07-09,14:25:00,2.9800,2.9805,2.9800,2.9801,11
2013-07-09,14:30:00,2.9807,2.9812,2.9807,2.9808,5
2013-07-09,14:35:00,2.9801,2.9801,2.9799,2.9799,17
2013-07-09,14:40:00,2.9798,2.9803,2.9798,2.9803,5
2013-07-09,14:45:00,2.9803,2.9807,2.9784,2.9790,20
2013-07-09,15:05:00,2.9805,2.9805,2.9802,2.9802,2
2013-07-09,15:10:00,2.9802,2.9802,2.9791,2.9798,5
2013-07-09,15:15:00,2.9790,2.9800,2.9790,2.9800,7
2013-07-09,15:20:00,2.9802,2.9816,2.9802,2.9808,8
2013-07-09,15:25:00,2.9799,2.9799,2.9775,2.9788,14
2013-07-09,15:40:00,2.9761,2.9768,2.9747,2.9768,12
2013-07-09,15:45:00,2.9769,2.9769,2.9750,2.9750,7
2013-07-09,15:50:00,2.9744,2.9744,2.9714,2.9720,27
2013-07-09,15:55:00,2.9728,2.9734,2.9687,2.9699,42
2013-07-09,16:00:00,2.9722,2.9742,2.9722,2.9730,40
2013-07-09,16:05:00,2.9737,2.9737,2.9726,2.9726,14
2013-07-09,16:10:00,2.9720,2.9720,2.9720,2.9720,3
2013-07-09,16:15:00,2.9741,2.9760,2.9741,2.9746,4
2013-07-09,16:20:00,2.9746,2.9755,2.9746,2.9755,2
2013-07-09,16:25:00,2.9753,2.9796,2.9744,2.9791,16
2013-07-09,16:30:00,2.9779,2.9786,2.9767,2.9770,70
2013-07-09,16:35:00,2.9774,2.9779,2.9769,2.9775,16
2013-07-09,16:40:00,2.9776,2.9779,2.9776,2.9776,3
2013-07-09,16:45:00,2.9764,2.9787,2.9764,2.9787,17
2013-07-09,16:50:00,2.9785,2.9790,2.9776,2.9776,19
2013-07-09,16:55:00,2.9766,2.9767,2.9764,2.9764,4
2013-07-09,17:00:00,2.9763,2.9763,2.9746,2.9757,18
2013-07-09,17:05:00,2.9742,2.9744,2.9735,2.9737,24
2013-07-09,17:10:00,2.9728,2.9740,2.9728,2.9728,14
2013-07-09,17:15:00,2.9736,2.9737,2.9717,2.9719,11
2013-07-09,17:20:00,2.9727,2.9727,2.9711,2.9719,13
2013-07-09,17:25:00,2.9728,2.9736,2.9728,2.9734,14
2013-07-09,17:30:00,2.9726,2.9726,2.9714,2.9722,9
2013-07-09,17:35:00,2.9721,2.9728,2.9718,2.9718,11
2013-07-09,17:40:00,2.9732,2.9741,2.9732,2.9735,12
2013-07-09,17:45:00,2.9730,2.9745,2.9730,2.9745,38
2013-07-09,17:50:00,2.9745,2.9750,2.9725,2.9732,77
2013-07-09,17:55:00,2.9740,2.9742,2.9735,2.9740,10
2013-07-09,18:00:00,2.9736,2.9743,2.9734,2.9738,24
2013-07-09,18:05:00,2.9734,2.9753,2.9734,2.9741,19
2013-07-09,18:10:00,2.9747,2.9751,2.9747,2.9748,13
2013-07-09,18:15:00,2.9753,2.9755,2.9741,2.9747,28
2013-07-09,18:20:00,2.9746,2.9746,2.9738,2.9738,13
2013-07-09,18:25:00,2.9730,2.9730,2.9730,2.9730,11
2013-07-09,18:30:00,2.9742,2.9744,2.9728,2.9732,21
2013-07-09,18:35:00,2.9733,2.9735,2.9721,2.9721,7
2013-07-09,18:40:00,2.9723,2.9736,2.9717,2.9736,23
2013-07-09,18:50:00,2.9716,2.9730,2.9716,2.9723,9
2013-07-09,18:55:00,2.9717,2.9738,2.9712,2.9733,32
2013-07-09,19:00:00,2.9722,2.9722,2.9718,2.9718,4
2013-07-09,19:05:00,2.9707,2.9719,2.9705,2.9708,23
2013-07-09,19:10:00,2.9706,2.9719,2.9702,2.9719,15
2013-07-09,19:15:00,2.9720,2.9720,2.9712,2.9720,13
2013-07-09,19:20:00,2.9720,2.9729,2.9720,2.9729,5
2013-07-09,19:25:00,2.9720,2.9742,2.9717,2.9742,24
2013-07-09,19:30:00,2.9746,2.9750,2.9743,2.9743,5
2013-07-09,19:35:00,2.9716,2.9744,2.9716,2.9744,8
2013-07-09,19:40:00,2.9732,2.9745,2.9732,2.9745,9
2013-07-09,19:45:00,2.9750,2.9750,2.9741,2.9741,10
2013-07-09,19:50:00,2.9742,2.9755,2.9737,2.9753,23
2013-07-09,19:55:00,2.9749,2.9753,2.9740,2.9753,20
2013-07-09,20:00:00,2.9758,2.9760,2.9738,2.9739,25
2013-07-09,20:05:00,2.9745,2.9745,2.9717,2.9726,65
2013-07-09,20:10:00,2.9733,2.9733,2.9704,2.9707,138
2013-07-09,20:15:00,2.9703,2.9704,2.9661,2.9688,110
2013-07-09,20:20:00,2.9685,2.9702,2.9684,2.9695,36
2013-07-09,20:25:00,2.9701,2.9720,2.9694,2.9707,77
2013-07-09,20:30:00,2.9708,2.9725,2.9705,2.9717,43
2013-07-09,20:35:00,2.9713,2.9738,2.9703,2.9722,89
2013-07-09,20:40:00,2.9725,2.9725,2.9694,2.9700,81
2013-07-09,20:45:00,2.9700,2.9709,2.9671,2.9682,65
2013-07-09,20:50:00,2.9680,2.9708,2.9668,2.9700,133
2013-07-09,20:55:00,2.9703,2.9757,2.9691,2.9756,122
2013-07-09,21:00:00,2.9756,2.9770,2.9739,2.9751,380
2013-07-09,21:05:00,2.9750,2.9781,2.9735,2.9770,851
2013-07-09,21:10:00,2.9770,2.9777,2.9750,2.9761,182
2013-07-09,21:15:00,2.9759,2.9760,2.9727,2.9748,224
2013-07-09,21:20:00,2.9748,2.9765,2.9723,2.9728,221
2013-07-09,21:25:00,2.9727,2.9733,2.9707,2.9733,195
2013-07-09,21:30:00,2.9735,2.9756,2.9728,2.9734,124
2013-07-09,21:35:00,2.9734,2.9759,2.9734,2.9738,118
2013-07-09,21:40:00,2.9739,2.9750,2.9727,2.9744,80
2013-07-09,21:45:00,2.9745,2.9758,2.9733,2.9749,134
2013-07-09,21:50:00,2.9746,2.9792,2.9742,2.9786,253
2013-07-09,21:55:00,2.9789,2.9790,2.9766,2.9777,164
2013-07-09,22:00:00,2.9776,2.9787,2.9757,2.9768,215
2013-07-09,22:05:00,2.9770,2.9802,2.9767,2.9797,170
2013-07-09,22:10:00,2.9798,2.9846,2.9798,2.9837,296
2013-07-09,22:15:00,2.9839,2.9845,2.9799,2.9806,286
2013-07-09,22:20:00,2.9802,2.9802,2.9764,2.9779,377
2013-07-09,22:25:00,2.9780,2.9791,2.9748,2.9748,174
2013-07-09,22:30:00,2.9748,2.9775,2.9721,2.9752,303
2013-07-09,22:35:00,2.9754,2.9787,2.9754,2.9785,132
2013-07-09,22:40:00,2.9787,2.9805,2.9761,2.9803,152
2013-07-09,22:45:00,2.9810,2.9815,2.9797,2.9800,234
2013-07-09,22:50:00,2.9802,2.9821,2.9798,2.9806,231
2013-07-09,22:55:00,2.9806,2.9816,2.9784,2.9805,409
2013-07-09,23:00:00,2.9806,2.9816,2.9793,2.9793,212
2013-07-09,23:05:00,2.9797,2.9815,2.9788,2.9810,319
2013-07-09,23:10:00,2.9813,2.9853,2.9805,2.9830,387
2013-07-09,23:15:00,2.9835,2.9837,2.9808,2.9824,150
2013-07-09,23:20:00,2.9822,2.9833,2.9814,2.9818,210
2013-07-09,23:25:00,2.9818,2.9849,2.9807,2.9835,286
2013-07-09,23:30:00,2.9835,2.9835,2.9812,2.9819,218
2013-07-09,23:35:00,2.9819,2.9821,2.9785,2.9789,250
2013-07-09,23:40:00,2.9790,2.9798,2.9776,2.9795,97
2013-07-09,23:45:00,2.9798,2.9805,2.9781,2.9797,245
2013-07-09,23:50:00,2.9796,2.9809,2.9793,2.9794,69
2013-07-09,23:55:00,2.9800,2.9809,2.9796,2.9808,56
2013-07-10,00:00:00,2.9807,2.9814,2.9795,2.9799,89
2013-07-10,00:05:00,2.9796,2.9797,2.9787,2.9794,112
2013-07-10,00:10:00,2.9790,2.9799,2.9786,2.9791,115
2013-07-10,00:15:00,2.9795,2.9808,2.9789,2.9800,72
2013-07-10,00:20:00,2.9805,2.9809,2.9799,2.9806,67
2013-07-10,00:25:00,2.9807,2.9814,2.9784,2.9788,213
2013-07-10,00:30:00,2.9793,2.9800,2.9782,2.9796,206
2013-07-10,00:35:00,2.9798,2.9817,2.9795,2.9806,325
2013-07-10,00:40:00,2.9802,2.9808,2.9798,2.9803,131
2013-07-10,00:45:00,2.9799,2.9805,2.9795,2.9804,148
2013-07-10,00:50:00,2.9800,2.9819,2.9792,2.9812,155
2013-07-10,00:55:00,2.9811,2.9817,2.9808,2.9812,114
2013-07-10,01:00:00,2.9813,2.9814,2.9797,2.9804,132
2013-07-10,01:05:00,2.9800,2.9821,2.9797,2.9820,174
2013-07-10,01:10:00,2.9817,2.9824,2.9807,2.9821,69
2013-07-10,01:15:00,2.9825,2.9825,2.9811,2.9815,84
2013-07-10,01:20:00,2.9816,2.9819,2.9809,2.9810,18
2013-07-10,01:25:00,2.9812,2.9819,2.9802,2.9819,76
2013-07-10,01:30:00,2.9817,2.9823,2.9798,2.9808,89
2013-07-10,01:35:00,2.9804,2.9804,2.9783,2.9792,149
2013-07-10,01:40:00,2.9790,2.9826,2.9790,2.9826,94
2013-07-10,01:45:00,2.9828,2.9858,2.9827,2.9849,255
2013-07-10,01:50:00,2.9846,2.9852,2.9836,2.9841,56
2013-07-10,01:55:00,2.9848,2.9856,2.9840,2.9854,68
2013-07-10,02:00:00,2.9851,2.9857,2.9844,2.9852,152
2013-07-10,02:05:00,2.9855,2.9864,2.9843,2.9853,172
2013-07-10,02:10:00,2.9855,2.9876,2.9855,2.9858,257
2013-07-10,02:15:00,2.9860,2.9886,2.9855,2.9863,374
2013-07-10,02:20:00,2.9862,2.9885,2.9836,2.9873,276
2013-07-10,02:25:00,2.9874,2.9874,2.9820,2.9862,1275
2013-07-10,02:30:00,2.9860,2.9890,2.9851,2.9886,305
2013-07-10,02:35:00,2.9888,2.9888,2.9863,2.9868,65
2013-07-10,02:40:00,2.9869,2.9874,2.9857,2.9867,56
2013-07-10,02:45:00,2.9865,2.9867,2.9853,2.9867,74
2013-07-10,02:50:00,2.9866,2.9869,2.9850,2.9852,126
2013-07-10,02:55:00,2.9851,2.9859,2.9850,2.9851,103
2013-07-10,03:00:00,2.9851,2.9860,2.9850,2.9853,81
2013-07-10,03:05:00,2.9854,2.9856,2.9847,2.9850,48
2013-07-10,03:10:00,2.9849,2.9855,2.9840,2.9845,988
2013-07-10,03:15:00,2.9846,2.9849,2.9836,2.9847,262
2013-07-10,03:20:00,2.9848,2.9856,2.9842,2.9854,35
2013-07-10,03:25:00,2.9857,2.9857,2.9843,2.9843,11
2013-07-10,03:30:00,2.9847,2.9852,2.9844,2.9852,29
2013-07-10,03:35:00,2.9848,2.9853,2.9840,2.9846,37
2013-07-10,03:40:00,2.9847,2.9850,2.9840,2.9850,46
2013-07-10,03:45:00,2.9846,2.9847,2.9839,2.9845,20
2013-07-10,03:50:00,2.9847,2.9849,2.9843,2.9845,17
2013-07-10,03:55:00,2.9837,2.9845,2.9830,2.9830,35
2013-07-10,04:00:00,2.9838,2.9838,2.9827,2.9835,22
2013-07-10,04:05:00,2.9837,2.9844,2.9837,2.9844,10
2013-07-10,04:10:00,2.9846,2.9846,2.9845,2.9846,4
2013-07-10,04:15:00,2.9842,2.9848,2.9842,2.9842,9
2013-07-10,04:20:00,2.9844,2.9850,2.9838,2.9850,26
2013-07-10,04:25:00,2.9842,2.9854,2.9842,2.9854,2
2013-07-10,04:30:00,2.9860,2.9884,2.9851,2.9878,9
2013-07-10,04:35:00,2.9867,2.9893,2.9850,2.9850,57
2013-07-10,04:40:00,2.9853,2.9893,2.9852,2.9885,26
2013-07-10,04:45:00,2.9877,2.9891,2.9875,2.9881,21
2013-07-10,04:50:00,2.9896,2.9908,2.9889,2.9897,19
2013-07-10,04:55:00,2.9895,2.9903,2.9879,2.9889,22
2013-07-10,05:00:00,2.9890,2.9895,2.9880,2.9881,12
2013-07-10,05:05:00,2.9874,2.9885,2.9871,2.9875,7
2013-07-10,05:10:00,2.9881,2.9894,2.9870,2.9894,9
2013-07-10,06:00:00,2.9859,2.9870,2.9838,2.9865,15
2013-07-10,06:05:00,2.9865,2.9881,2.9856,2.9881,18
2013-07-10,06:10:00,2.9881,2.9890,2.9868,2.9889,6
2013-07-10,06:15:00,2.9889,2.9900,2.9880,2.9880,20
2013-07-10,06:20:00,2.9900,2.9900,2.9900,2.9900,1
2013-07-10,06:25:00,2.9896,2.9896,2.9884,2.9884,2
2013-07-10,06:35:00,2.9902,2.9902,2.9902,2.9902,2
2013-07-10,06:40:00,2.9884,2.9884,2.9884,2.9884,1
2013-07-10,06:45:00,2.9871,2.9874,2.9871,2.9874,2
2013-07-10,06:50:00,2.9870,2.9870,2.9870,2.9870,1
2013-07-10,07:05:00,2.9875,2.9875,2.9875,2.9875,2
2013-07-10,07:25:00,2.9884,2.9886,2.9884,2.9886,2
2013-07-10,07:35:00,2.9890,2.9891,2.9890,2.9891,2
2013-07-10,07:45:00,2.9909,2.9911,2.9909,2.9911,8
2013-07-10,07:50:00,2.9900,2.9900,2.9900,2.9900,1
2013-07-10,07:55:00,2.9894,2.9894,2.9893,2.9893,2
2013-07-10,08:00:00,2.9877,2.9897,2.9875,2.9889,36
2013-07-10,08:05:00,2.9888,2.9888,2.9875,2.9875,13
2013-07-10,08:10:00,2.9875,2.9877,2.9875,2.9877,2
2013-07-10,08:15:00,2.9867,2.9877,2.9863,2.9863,5
2013-07-10,08:20:00,2.9862,2.9862,2.9862,2.9862,1
2013-07-10,08:25:00,2.9856,2.9856,2.9845,2.9845,9
2013-07-10,08:30:00,2.9847,2.9847,2.9846,2.9846,2
2013-07-10,08:35:00,2.9852,2.9852,2.9852,2.9852,1
2013-07-10,08:40:00,2.9838,2.9838,2.9838,2.9838,2
2013-07-10,08:45:00,2.9838,2.9838,2.9838,2.9838,2
2013-07-10,08:50:00,2.9837,2.9837,2.9837,2.9837,3
2013-07-10,08:55:00,2.9837,2.9842,2.9837,2.9842,3
2013-07-10,09:10:00,2.9837,2.9846,2.9837,2.9846,4
2013-07-10,09:15:00,2.9837,2.9837,2.9837,2.9837,1
2013-07-10,09:20:00,2.9852,2.9894,2.9852,2.9894,47
2013-07-10,09:25:00,2.9894,2.9912,2.9894,2.9905,16
2013-07-10,09:40:00,2.9913,2.9913,2.9913,2.9913,1
2013-07-10,09:45:00,2.9900,2.9900,2.9894,2.9895,4
2013-07-10,09:50:00,2.9895,2.9895,2.9894,2.9895,10
2013-07-10,09:55:00,2.9894,2.9895,2.9894,2.9895,15
2013-07-10,10:00:00,2.9866,2.9866,2.9845,2.9845,6
2013-07-10,10:05:00,2.9845,2.9845,2.9844,2.9844,5
2013-07-10,10:10:00,2.9854,2.9854,2.9847,2.9847,3
2013-07-10,10:15:00,2.9848,2.9848,2.9848,2.9848,1
2013-07-10,10:20:00,2.9850,2.9850,2.9850,2.9850,6
2013-07-10,10:25:00,2.9850,2.9850,2.9850,2.9850,1
2013-07-10,10:35:00,2.9850,2.9850,2.9842,2.9843,8
2013-07-10,10:40:00,2.9843,2.9843,2.9836,2.9836,25
2013-07-10,10:45:00,2.9838,2.9839,2.9838,2.9839,2
2013-07-10,10:55:00,2.9843,2.9843,2.9843,2.9843,2
2013-07-10,11:00:00,2.9850,2.9854,2.9850,2.9854,3
2013-07-10,11:30:00,2.9843,2.9843,2.9843,2.9843,1
2013-07-10,11:40:00,2.9850,2.9850,2.9840,2.9840,3
2013-07-10,11:45:00,2.9838,2.9838,2.9837,2.9837,5
2013-07-10,11:50:00,2.9840,2.9840,2.9840,2.9840,1
2013-07-10,11:55:00,2.9836,2.9842,2.9836,2.9838,5
2013-07-10,12:00:00,2.9849,2.9849,2.9849,2.9849,4
2013-07-10,12:05:00,2.9850,2.9850,2.9850,2.9850,1
2013-07-10,12:10:00,2.9852,2.9852,2.9852,2.9852,1
2013-07-10,12:15:00,2.9843,2.9843,2.9843,2.9843,2
2013-07-10,12:20:00,2.9838,2.9838,2.9838,2.9838,1
2013-07-10,12:35:00,2.9837,2.9837,2.9837,2.9837,1
2013-07-10,12:50:00,2.9837,2.9840,2.9837,2.9840,2
2013-07-10,12:55:00,2.9838,2.9838,2.9838,2.9838,2
2013-07-10,13:00:00,2.9837,2.9837,2.9837,2.9837,1
2013-07-10,13:15:00,2.9848,2.9848,2.9848,2.9848,1
2013-07-10,13:20:00,2.9844,2.9857,2.9844,2.9857,4
2013-07-10,13:25:00,2.9871,2.9871,2.9871,2.9871,1
2013-07-10,13:30:00,2.9857,2.9857,2.9857,2.9857,2
2013-07-10,13:35:00,2.9876,2.9876,2.9876,2.9876,1
2013-07-10,13:40:00,2.9883,2.9883,2.9883,2.9883,1
2013-07-10,13:50:00,2.9896,2.9896,2.9896,2.9896,2
2013-07-10,14:05:00,2.9859,2.9859,2.9859,2.9859,1
2013-07-10,14:15:00,2.9837,2.9848,2.9837,2.9848,6
2013-07-10,14:20:00,2.9851,2.9875,2.9851,2.9875,4
2013-07-10,14:25:00,2.9876,2.9887,2.9865,2.9865,24
2013-07-10,14:30:00,2.9848,2.9857,2.9841,2.9857,9
2013-07-10,14:40:00,2.9837,2.9844,2.9837,2.9844,4
2013-07-10,14:45:00,2.9844,2.9854,2.9844,2.9854,4
2013-07-10,14:50:00,2.9844,2.9844,2.9844,2.9844,1
2013-07-10,14:55:00,2.9840,2.9845,2.9840,2.9845,6
2013-07-10,15:00:00,2.9871,2.9871,2.9864,2.9868,10
2013-07-10,15:05:00,2.9874,2.9874,2.9854,2.9854,21
2013-07-10,15:10:00,2.9864,2.9880,2.9864,2.9880,5
2013-07-10,15:15:00,2.9880,2.9882,2.9873,2.9874,14
2013-07-10,15:20:00,2.9879,2.9926,2.9879,2.9916,31
2013-07-10,15:25:00,2.9917,2.9932,2.9916,2.9924,15
2013-07-10,15:30:00,2.9940,2.9974,2.9928,2.9971,43
2013-07-10,15:35:00,2.9965,2.9981,2.9962,2.9962,87
2013-07-10,15:40:00,2.9958,2.9968,2.9953,2.9953,9
2013-07-10,15:50:00,2.9951,2.9951,2.9951,2.9951,1
2013-07-10,15:55:00,2.9937,2.9937,2.9935,2.9936,4
2013-07-10,16:00:00,2.9961,2.9979,2.9955,2.9974,12
2013-07-10,16:05:00,2.9980,2.9980,2.9954,2.9965,79
2013-07-10,16:10:00,2.9965,2.9965,2.9963,2.9964,5
2013-07-10,16:15:00,2.9967,2.9967,2.9938,2.9939,65
2013-07-10,16:20:00,2.9941,2.9950,2.9927,2.9929,15
2013-07-10,16:25:00,2.9937,2.9937,2.9913,2.9930,33
2013-07-10,16:30:00,2.9954,2.9975,2.9945,2.9975,87
2013-07-10,16:35:00,2.9970,2.9970,2.9964,2.9964,4
2013-07-10,16:40:00,2.9969,2.9969,2.9945,2.9952,21
2013-07-10,16:45:00,2.9958,2.9958,2.9952,2.9956,10
2013-07-10,16:50:00,2.9958,2.9962,2.9948,2.9950,22
2013-07-10,16:55:00,2.9947,2.9962,2.9944,2.9957,6
2013-07-10,17:00:00,2.9950,2.9965,2.9950,2.9963,10
2013-07-10,17:05:00,2.9966,2.9966,2.9943,2.9943,7
2013-07-10,17:10:00,2.9949,2.9949,2.9935,2.9935,7
2013-07-10,17:15:00,2.9916,2.9919,2.9912,2.9919,5
2013-07-10,17:20:00,2.9937,2.9937,2.9937,2.9937,1
2013-07-10,17:25:00,2.9925,2.9932,2.9924,2.9924,7
2013-07-10,17:30:00,2.9933,2.9933,2.9929,2.9929,2
2013-07-10,17:35:00,2.9943,2.9951,2.9943,2.9949,10
2013-07-10,17:40:00,2.9937,2.9938,2.9931,2.9931,14
2013-07-10,17:45:00,2.9942,2.9942,2.9932,2.9935,4
2013-07-10,17:50:00,2.9932,2.9936,2.9932,2.9936,9
2013-07-10,17:55:00,2.9930,2.9933,2.9924,2.9924,22
2013-07-10,18:00:00,2.9925,2.9934,2.9923,2.9923,8
2013-07-10,18:05:00,2.9930,2.9938,2.9928,2.9938,12
2013-07-10,18:10:00,2.9942,2.9942,2.9928,2.9928,4
2013-07-10,18:20:00,2.9934,2.9945,2.9934,2.9938,12
2013-07-10,18:25:00,2.9938,2.9943,2.9917,2.9927,27
2013-07-10,18:30:00,2.9930,2.9930,2.9925,2.9929,11
2013-07-10,18:35:00,2.9920,2.9930,2.9919,2.9930,3
2013-07-10,18:40:00,2.9935,2.9936,2.9918,2.9922,10
2013-07-10,18:45:00,2.9910,2.9912,2.9909,2.9912,9
2013-07-10,18:50:00,2.9902,2.9912,2.9898,2.9910,22
2013-07-10,18:55:00,2.9918,2.9918,2.9914,2.9915,27
2013-07-10,19:00:00,2.9927,2.9927,2.9923,2.9923,4
2013-07-10,19:05:00,2.9927,2.9960,2.9927,2.9933,11
2013-07-10,19:10:00,2.9946,2.9963,2.9945,2.9945,14
2013-07-10,19:15:00,2.9934,2.9944,2.9933,2.9944,5
2013-07-10,19:20:00,2.9929,2.9929,2.9927,2.9928,5
2013-07-10,19:25:00,2.9930,2.9940,2.9930,2.9940,8
2013-07-10,19:30:00,2.9934,2.9934,2.9925,2.9925,5
2013-07-10,19:35:00,2.9940,2.9960,2.9940,2.9956,22
2013-07-10,19:40:00,2.9960,2.9961,2.9947,2.9947,9
2013-07-10,19:45:00,2.9953,2.9953,2.9934,2.9934,20
2013-07-10,19:50:00,2.9944,2.9944,2.9925,2.9925,11
2013-07-10,19:55:00,2.9925,2.9945,2.9920,2.9934,29
2013-07-10,20:00:00,2.9934,2.9949,2.9920,2.9927,34
2013-07-10,20:05:00,2.9929,2.9934,2.9908,2.9917,61
2013-07-10,20:10:00,2.9914,2.9930,2.9914,2.9927,55
2013-07-10,20:15:00,2.9932,2.9960,2.9925,2.9954,73
2013-07-10,20:20:00,2.9950,2.9950,2.9918,2.9929,107
2013-07-10,20:25:00,2.9936,2.9952,2.9933,2.9940,64
2013-07-10,20:30:00,2.9935,2.9956,2.9929,2.9955,53
2013-07-10,20:35:00,2.9953,2.9980,2.9950,2.9962,120
2013-07-10,20:40:00,2.9956,2.9956,2.9927,2.9944,160
2013-07-10,20:45:00,2.9946,2.9960,2.9940,2.9945,78
2013-07-10,20:50:00,2.9945,2.9978,2.9939,2.9954,189
2013-07-10,20:55:00,2.9955,2.9958,2.9917,2.9928,145
2013-07-10,21:00:00,2.9930,2.9976,2.9926,2.9973,509
2013-07-10,21:05:00,2.9976,2.9995,2.9971,2.9987,355
2013-07-10,21:10:00,2.9993,3.0043,2.9987,3.0004,502
2013-07-10,21:15:00,3.0004,3.0012,2.9988,3.0008,253
2013-07-10,21:20:00,3.0006,3.0017,2.9999,3.0005,262
2013-07-10,21:25:00,3.0004,3.0004,2.9986,2.9990,180
2013-07-10,21:30:00,2.9995,3.0011,2.9974,3.0007,299
2013-07-10,21:35:00,3.0006,3.0015,2.9986,3.0002,419
2013-07-10,21:40:00,3.0002,3.0002,2.9983,2.9999,170
2013-07-10,21:45:00,2.9995,2.9999,2.9933,2.9964,356
2013-07-10,21:50:00,2.9968,2.9970,2.9897,2.9908,319
2013-07-10,21:55:00,2.9906,2.9918,2.9896,2.9909,172
2013-07-10,22:00:00,2.9916,2.9944,2.9916,2.9941,183
2013-07-10,22:05:00,2.9939,2.9943,2.9925,2.9932,77
2013-07-10,22:10:00,2.9933,2.9938,2.9908,2.9908,163
2013-07-10,22:15:00,2.9911,2.9914,2.9828,2.9836,374
2013-07-10,22:20:00,2.9836,2.9853,2.9831,2.9842,225
2013-07-10,22:25:00,2.9840,2.9841,2.9797,2.9822,423
2013-07-10,22:30:00,2.9822,2.9950,2.9818,2.9831,1021
2013-07-10,22:35:00,2.9831,2.9898,2.9828,2.9882,507
2013-07-10,22:40:00,2.9882,2.9897,2.9859,2.9873,505
2013-07-10,22:45:00,2.9879,2.9912,2.9852,2.9906,516
2013-07-10,22:50:00,2.9907,2.9929,2.9889,2.9891,289
2013-07-10,22:55:00,2.9890,2.9928,2.9890,2.9924,202
2013-07-10,23:00:00,2.9920,2.9977,2.9919,2.9952,405
2013-07-10,23:05:00,2.9955,2.9957,2.9942,2.9950,190
2013-07-10,23:10:00,2.9954,2.9977,2.9950,2.9967,244
2013-07-10,23:15:00,2.9966,2.9970,2.9924,2.9927,378
2013-07-10,23:20:00,2.9921,2.9944,2.9908,2.9939,163
2013-07-10,23:25:00,2.9939,2.9952,2.9900,2.9919,295
2013-07-10,23:30:00,2.9921,2.9934,2.9868,2.9886,387
2013-07-10,23:35:00,2.9886,2.9926,2.9885,2.9918,192
2013-07-10,23:40:00,2.9912,2.9941,2.9911,2.9927,182
2013-07-10,23:45:00,2.9927,2.9935,2.9898,2.9903,189
2013-07-10,23:50:00,2.9902,2.9950,2.9902,2.9946,337
2013-07-10,23:55:00,2.9950,2.9958,2.9926,2.9930,157
2013-07-11,00:00:00,2.9931,2.9954,2.9928,2.9950,228
2013-07-11,00:05:00,2.9951,2.9976,2.9949,2.9971,137
2013-07-11,00:10:00,2.9970,2.9999,2.9950,2.9984,206
2013-07-11,00:15:00,2.9988,3.0013,2.9974,2.9983,282
2013-07-11,00:20:00,2.9985,3.0010,2.9981,3.0001,224
2013-07-11,00:25:00,2.9995,3.0011,2.9985,2.9999,192
2013-07-11,00:30:00,3.0004,3.0011,2.9996,3.0011,130
2013-07-11,00:35:00,3.0008,3.0015,2.9996,3.0000,215
2013-07-11,00:40:00,2.9997,3.0017,2.9995,3.0007,170
2013-07-11,00:45:00,3.0008,3.0022,3.0000,3.0007,186
2013-07-11,00:50:00,3.0005,3.0021,2.9999,3.0021,166
2013-07-11,00:55:00,3.0023,3.0037,3.0019,3.0033,142
2013-07-11,01:00:00,3.0033,3.0040,3.0029,3.0029,59
2013-07-11,01:05:00,3.0035,3.0050,3.0032,3.0047,197
2013-07-11,01:10:00,3.0047,3.0047,3.0011,3.0015,147
2013-07-11,01:15:00,3.0014,3.0020,3.0005,3.0007,88
2013-07-11,01:20:00,3.0007,3.0015,2.9991,2.9997,218
2013-07-11,01:25:00,3.0000,3.0050,2.9997,3.0024,172
2013-07-11,01:30:00,3.0024,3.0027,3.0008,3.0027,101
2013-07-11,01:35:00,3.0032,3.0050,3.0021,3.0022,174
2013-07-11,01:40:00,3.0019,3.0041,3.0018,3.0028,104
2013-07-11,01:45:00,3.0031,3.0078,3.0031,3.0073,323
2013-07-11,01:50:00,3.0074,3.0094,3.0058,3.0078,454
2013-07-11,01:55:00,3.0079,3.0089,3.0053,3.0062,170
2013-07-11,02:00:00,3.0065,3.0104,3.0050,3.0072,471
2013-07-11,02:05:00,3.0066,3.0082,3.0016,3.0051,388
2013-07-11,02:10:00,3.0050,3.0063,3.0014,3.0036,388
2013-07-11,02:15:00,3.0038,3.0055,2.9988,3.0005,540
2013-07-11,02:20:00,3.0008,3.0038,2.9998,3.0013,679
2013-07-11,02:25:00,3.0015,3.0031,2.9994,3.0013,1705
2013-07-11,02:30:00,3.0014,3.0024,3.0006,3.0017,219
2013-07-11,02:35:00,3.0019,3.0019,2.9979,2.9991,140
2013-07-11,02:40:00,2.9989,2.9993,2.9980,2.9983,77
2013-07-11,02:45:00,2.9980,2.9980,2.9950,2.9958,245
2013-07-11,02:50:00,2.9955,2.9969,2.9938,2.9960,118
2013-07-11,02:55:00,2.9957,2.9964,2.9945,2.9957,45
2013-07-11,03:00:00,2.9951,2.9965,2.9943,2.9965,62
2013-07-11,03:05:00,2.9963,2.9989,2.9963,2.9986,112
2013-07-11,03:10:00,2.9983,3.0010,2.9979,3.0008,498
2013-07-11,03:15:00,3.0001,3.0020,3.0000,3.0013,694
2013-07-11,03:20:00,3.0008,3.0010,2.9974,2.9975,181
2013-07-11,03:25:00,2.9978,2.9978,2.9967,2.9974,22
2013-07-11,03:30:00,2.9970,2.9971,2.9954,2.9954,38
2013-07-11,03:35:00,2.9958,2.9970,2.9954,2.9968,27
2013-07-11,03:40:00,2.9973,2.9988,2.9969,2.9981,45
2013-07-11,03:45:00,2.9979,2.9986,2.9972,2.9972,30
2013-07-11,03:50:00,2.9978,2.9980,2.9973,2.9973,25
2013-07-11,03:55:00,2.9974,2.9979,2.9966,2.9979,26
2013-07-11,04:00:00,2.9980,2.9980,2.9971,2.9971,3
2013-07-11,04:05:00,2.9971,2.9976,2.9971,2.9976,4
2013-07-11,04:10:00,2.9977,2.9978,2.9971,2.9971,29
2013-07-11,04:15:00,2.9980,2.9980,2.9977,2.9980,42
2013-07-11,04:20:00,2.9979,2.9979,2.9979,2.9979,2
2013-07-11,04:25:00,2.9980,2.9980,2.9973,2.9973,2
2013-07-11,04:30:00,2.9980,3.0017,2.9973,2.9979,37
2013-07-11,04:35:00,2.9979,2.9980,2.9979,2.9980,14
2013-07-11,04:40:00,2.9979,2.9979,2.9979,2.9979,21
2013-07-11,04:45:00,2.9978,2.9980,2.9978,2.9980,16
2013-07-11,04:50:00,2.9967,2.9967,2.9967,2.9967,1
2013-07-11,04:55:00,2.9980,2.9980,2.9967,2.9980,8
2013-07-11,05:00:00,2.9980,2.9980,2.9973,2.9975,12
2013-07-11,05:05:00,2.9980,2.9995,2.9980,2.9995,7
2013-07-11,05:10:00,2.9980,2.9980,2.9980,2.9980,1
2013-07-11,06:00:00,2.9945,2.9973,2.9945,2.9973,10
2013-07-11,06:05:00,2.9973,2.9978,2.9973,2.9978,3
2013-07-11,06:20:00,3.0016,3.0016,3.0004,3.0007,5
2013-07-11,06:25:00,3.0011,3.0011,3.0011,3.0011,1
2013-07-11,06:30:00,3.0014,3.0014,3.0014,3.0014,1
2013-07-11,06:45:00,3.0039,3.0039,3.0039,3.0039,1
2013-07-11,06:50:00,3.0029,3.0058,3.0029,3.0058,8
2013-07-11,06:55:00,3.0058,3.0058,3.0055,3.0055,3
2013-07-11,07:00:00,3.0059,3.0059,3.0048,3.0058,3
2013-07-11,07:05:00,3.0050,3.0050,3.0050,3.0050,1
2013-07-11,07:10:00,3.0051,3.0051,3.0045,3.0045,3
2013-07-11,07:15:00,3.0055,3.0055,3.0055,3.0055,1
2013-07-11,07:45:00,3.0024,3.0025,3.0024,3.0025,2
2013-07-11,07:50:00,3.0038,3.0038,3.0038,3.0038,1
2013-07-11,08:00:00,3.0035,3.0040,3.0011,3.0015,27
2013-07-11,08:15:00,3.0049,3.0058,3.0049,3.0058,6
2013-07-11,08:25:00,3.0048,3.0048,3.0048,3.0048,1
2013-07-11,08:30:00,3.0044,3.0044,3.0044,3.0044,1
2013-07-11,08:35:00,3.0043,3.0050,3.0043,3.0046,8
2013-07-11,08:40:00,3.0043,3.0043,3.0043,3.0043,1
2013-07-11,08:50:00,3.0058,3.0059,3.0053,3.0059,7
2013-07-11,09:00:00,3.0059,3.0059,3.0059,3.0059,1
2013-07-11,09:10:00,3.0034,3.0048,3.0024,3.0024,7
2013-07-11,09:20:00,3.0024,3.0024,3.0024,3.0024,1
2013-07-11,09:30:00,3.0037,3.0120,3.0035,3.0081,83
2013-07-11,09:40:00,3.0078,3.0078,3.0078,3.0078,6
2013-07-11,09:45:00,3.0050,3.0050,3.0043,3.0043,2
2013-07-11,09:50:00,3.0049,3.0049,3.0032,3.0032,5
2013-07-11,10:00:00,3.0027,3.0027,3.0027,3.0027,1
2013-07-11,10:40:00,3.0023,3.0023,3.0023,3.0023,5
2013-07-11,11:00:00,3.0023,3.0023,3.0023,3.0023,1
2013-07-11,11:05:00,3.0021,3.0021,3.0021,3.0021,1
2013-07-11,11:10:00,3.0015,3.0016,3.0015,3.0016,5
2013-07-11,11:20:00,3.0005,3.0005,3.0002,3.0002,6
2013-07-11,11:30:00,3.0023,3.0023,3.0023,3.0023,1
2013-07-11,11:35:00,3.0023,3.0023,3.0023,3.0023,2
2013-07-11,11:40:00,3.0023,3.0023,3.0019,3.0023,10
2013-07-11,11:45:00,3.0023,3.0023,3.0022,3.0022,24
2013-07-11,11:50:00,3.0020,3.0023,3.0020,3.0023,7
2013-07-11,11:55:00,3.0017,3.0023,3.0003,3.0004,12
2013-07-11,12:10:00,3.0023,3.0023,3.0020,3.0020,2
2013-07-11,12:15:00,3.0023,3.0031,3.0023,3.0031,5
2013-07-11,12:20:00,3.0023,3.0031,3.0008,3.0031,12
2013-07-11,12:30:00,3.0031,3.0031,3.0026,3.0026,25
2013-07-11,12:35:00,3.0031,3.0031,3.0031,3.0031,6
2013-07-11,12:40:00,3.0031,3.0031,3.0020,3.0027,21
2013-07-11,12:45:00,3.0027,3.0031,3.0027,3.0031,5
2013-07-11,12:50:00,3.0031,3.0031,3.0031,3.0031,2
2013-07-11,12:55:00,3.0028,3.0028,3.0028,3.0028,3
2013-07-11,13:00:00,3.0031,3.0031,3.0031,3.0031,1
2013-07-11,13:05:00,3.0031,3.0031,3.0031,3.0031,20
2013-07-11,13:10:00,3.0064,3.0064,3.0064,3.0064,5
2013-07-11,13:30:00,3.0066,3.0066,3.0059,3.0059,8
2013-07-11,13:35:00,3.0062,3.0071,3.0062,3.0071,2
2013-07-11,13:50:00,3.0095,3.0125,3.0095,3.0125,8
2013-07-11,13:55:00,3.0125,3.0142,3.0124,3.0136,11
2013-07-11,14:00:00,3.0136,3.0142,3.0135,3.0142,16
2013-07-11,14:05:00,3.0124,3.0130,3.0114,3.0114,6
2013-07-11,14:10:00,3.0110,3.0110,3.0099,3.0099,5
2013-07-11,14:15:00,3.0109,3.0109,3.0109,3.0109,6
2013-07-11,14:25:00,3.0114,3.0114,3.0114,3.0114,1
2013-07-11,14:35:00,3.0126,3.0126,3.0126,3.0126,1
2013-07-11,14:40:00,3.0117,3.0117,3.0117,3.0117,3
2013-07-11,14:45:00,3.0109,3.0142,3.0109,3.0142,7
2013-07-11,14:50:00,3.0125,3.0125,3.0113,3.0115,13
2013-07-11,14:55:00,3.0095,3.0101,3.0095,3.0101,6
2013-07-11,15:00:00,3.0137,3.0139,3.0137,3.0139,2
2013-07-11,15:05:00,3.0133,3.0133,3.0100,3.0100,13
2013-07-11,15:10:00,3.0100,3.0100,3.0094,3.0094,5
2013-07-11,15:15:00,3.0125,3.0125,3.0125,3.0125,1
2013-07-11,15:20:00,3.0122,3.0128,3.0111,3.0113,9
2013-07-11,15:25:00,3.0118,3.0137,3.0114,3.0137,9
2013-07-11,15:30:00,3.0126,3.0126,3.0115,3.0115,7
2013-07-11,15:35:00,3.0115,3.0150,3.0115,3.0147,29
2013-07-11,15:40:00,3.0147,3.0170,3.0147,3.0160,116
2013-07-11,15:45:00,3.0156,3.0159,3.0147,3.0159,31
2013-07-11,15:50:00,3.0155,3.0163,3.0150,3.0150,18
2013-07-11,15:55:00,3.0141,3.0152,3.0141,3.0152,10
2013-07-11,16:00:00,3.0150,3.0161,3.0149,3.0161,16
2013-07-11,16:05:00,3.0146,3.0158,3.0145,3.0151,14
2013-07-11,16:10:00,3.0142,3.0149,3.0129,3.0139,30
2013-07-11,16:20:00,3.0132,3.0132,3.0106,3.0106,27
2013-07-11,16:25:00,3.0097,3.0100,3.0075,3.0088,30
2013-07-11,16:30:00,3.0090,3.0112,3.0088,3.0101,30
2013-07-11,16:35:00,3.0100,3.0100,3.0078,3.0078,5
2013-07-11,16:40:00,3.0080,3.0080,3.0075,3.0077,4
2013-07-11,16:45:00,3.0085,3.0085,3.0058,3.0058,39
2013-07-11,16:50:00,3.0066,3.0086,3.0066,3.0084,26
2013-07-11,16:55:00,3.0063,3.0069,3.0063,3.0069,2
2013-07-11,17:00:00,3.0066,3.0066,3.0066,3.0066,1
2013-07-11,17:05:00,3.0084,3.0089,3.0071,3.0078,18
2013-07-11,17:10:00,3.0074,3.0078,3.0033,3.0033,38
2013-07-11,17:15:00,3.0024,3.0044,3.0023,3.0024,30
2013-07-11,17:20:00,3.0039,3.0039,3.0026,3.0033,10
2013-07-11,17:25:00,3.0017,3.0018,2.9952,2.9971,77
2013-07-11,17:30:00,2.9978,3.0031,2.9970,3.0029,51
2013-07-11,17:35:00,3.0025,3.0031,3.0023,3.0025,70
2013-07-11,17:40:00,3.0033,3.0048,3.0022,3.0029,47
2013-07-11,17:45:00,3.0023,3.0024,3.0002,3.0016,44
2013-07-11,17:50:00,3.0008,3.0020,2.9985,2.9993,10
2013-07-11,17:55:00,2.9993,3.0032,2.9988,3.0032,11
2013-07-11,18:00:00,3.0016,3.0016,3.0008,3.0008,13
2013-07-11,18:05:00,3.0010,3.0011,2.9997,2.9997,25
2013-07-11,18:10:00,3.0011,3.0029,3.0011,3.0029,11
2013-07-11,18:15:00,3.0025,3.0026,3.0023,3.0023,3
2013-07-11,18:20:00,3.0012,3.0020,3.0012,3.0020,6
2013-07-11,18:25:00,3.0014,3.0016,3.0007,3.0013,19
2013-07-11,18:30:00,3.0004,3.0047,3.0001,3.0033,11
2013-07-11,18:35:00,3.0036,3.0036,3.0015,3.0032,13
2013-07-11,18:40:00,3.0032,3.0032,3.0020,3.0031,10
2013-07-11,18:45:00,3.0035,3.0035,3.0018,3.0027,31
2013-07-11,18:50:00,3.0010,3.0016,3.0003,3.0016,9
2013-07-11,18:55:00,3.0003,3.0003,2.9988,2.9988,11
2013-07-11,19:00:00,2.9988,2.9998,2.9988,2.9989,9
2013-07-11,19:05:00,3.0008,3.0020,3.0007,3.0018,6
2013-07-11,19:10:00,3.0030,3.0030,3.0030,3.0030,1
2013-07-11,19:15:00,3.0014,3.0023,3.0011,3.0023,9
2013-07-11,19:20:00,3.0014,3.0019,3.0009,3.0019,7
2013-07-11,19:25:00,3.0015,3.0026,2.9997,3.0010,25
2013-07-11,19:30:00,3.0021,3.0021,2.9990,3.0007,21
2013-07-11,19:35:00,3.0009,3.0017,3.0002,3.0015,9
2013-07-11,19:40:00,3.0010,3.0015,3.0010,3.0015,9
2013-07-11,19:45:00,3.0010,3.0036,3.0010,3.0036,8
2013-07-11,19:50:00,3.0036,3.0036,3.0023,3.0036,10
2013-07-11,19:55:00,3.0026,3.0039,3.0014,3.0036,33
2013-07-11,20:00:00,3.0024,3.0051,3.0024,3.0033,31
2013-07-11,20:05:00,3.0036,3.0070,3.0036,3.0055,30
2013-07-11,20:10:00,3.0050,3.0069,3.0050,3.0061,57
2013-07-11,20:15:00,3.0053,3.0058,3.0025,3.0033,110
2013-07-11,20:20:00,3.0038,3.0045,2.9997,3.0015,141
2013-07-11,20:25:00,3.0033,3.0042,3.0021,3.0025,69
2013-07-11,20:30:00,3.0027,3.0046,3.0009,3.0019,113
2013-07-11,20:35:00,3.0022,3.0052,3.0020,3.0046,89
2013-07-11,20:40:00,3.0040,3.0080,3.0028,3.0078,123
2013-07-11,20:45:00,3.0077,3.0088,3.0070,3.0088,89
2013-07-11,20:50:00,3.0086,3.0087,3.0057,3.0081,126
2013-07-11,20:55:00,3.0082,3.0105,3.0066,3.0093,296
2013-07-11,21:00:00,3.0093,3.0122,3.0052,3.0055,429
2013-07-11,21:05:00,3.0054,3.0058,3.0023,3.0058,336
2013-07-11,21:10:00,3.0057,3.0070,3.0038,3.0063,183
2013-07-11,21:15:00,3.0060,3.0088,3.0058,3.0073,111
2013-07-11,21:20:00,3.0077,3.0092,3.0065,3.0083,302
2013-07-11,21:25:00,3.0091,3.0107,3.0072,3.0092,175
2013-07-11,21:30:00,3.0094,3.0113,3.0058,3.0104,312
2013-07-11,21:35:00,3.0100,3.0102,3.0075,3.0098,381
2013-07-11,21:40:00,3.0098,3.0116,3.0087,3.0109,123
2013-07-11,21:45:00,3.0110,3.0147,3.0095,3.0139,188
2013-07-11,21:50:00,3.0136,3.0171,3.0135,3.0138,238
2013-07-11,21:55:00,3.0141,3.0148,3.0110,3.0111,423
2013-07-11,22:00:00,3.0109,3.0144,3.0096,3.0130,264
2013-07-11,22:05:00,3.0130,3.0145,3.0114,3.0127,309
2013-07-11,22:10:00,3.0127,3.0133,3.0077,3.0078,260
2013-07-11,22:15:00,3.0073,3.0093,3.0070,3.0093,193
2013-07-11,22:20:00,3.0094,3.0107,3.0060,3.0060,353
2013-07-11,22:25:00,3.0057,3.0057,3.0013,3.0052,343
2013-07-11,22:30:00,3.0050,3.0067,3.0037,3.0061,225
2013-07-11,22:35:00,3.0066,3.0071,3.0013,3.0043,279
2013-07-11,22:40:00,3.0039,3.0078,3.0028,3.0065,311
2013-07-11,22:45:00,3.0070,3.0077,3.0021,3.0025,158
2013-07-11,22:50:00,3.0019,3.0040,2.9926,2.9940,353
2013-07-11,22:55:00,2.9947,2.9960,2.9930,2.9930,227
2013-07-11,23:00:00,2.9932,2.9961,2.9929,2.9955,209
2013-07-11,23:05:00,2.9959,2.9959,2.9910,2.9926,339
2013-07-11,23:10:00,2.9926,2.9958,2.9920,2.9941,157
2013-07-11,23:15:00,2.9933,2.9959,2.9933,2.9944,222
2013-07-11,23:20:00,2.9945,2.9982,2.9942,2.9954,438
2013-07-11,23:25:00,2.9954,2.9996,2.9937,2.9992,504
2013-07-11,23:30:00,2.9995,3.0009,2.9983,2.9985,307
2013-07-11,23:35:00,2.9985,2.9987,2.9956,2.9957,245
2013-07-11,23:40:00,2.9956,2.9965,2.9936,2.9939,254
2013-07-11,23:45:00,2.9936,2.9937,2.9902,2.9926,465
2013-07-11,23:50:00,2.9924,2.9924,2.9906,2.9916,162
2013-07-11,23:55:00,2.9916,2.9922,2.9895,2.9904,290
2013-07-12,00:00:00,2.9908,2.9908,2.9850,2.9859,371
2013-07-12,00:05:00,2.9856,2.9886,2.9840,2.9878,147
2013-07-12,00:10:00,2.9873,2.9913,2.9866,2.9912,286
2013-07-12,00:15:00,2.9909,2.9947,2.9905,2.9940,157
2013-07-12,00:20:00,2.9938,2.9940,2.9913,2.9928,143
2013-07-12,00:25:00,2.9925,2.9947,2.9915,2.9934,179
2013-07-12,00:30:00,2.9944,2.9947,2.9927,2.9927,111
2013-07-12,00:35:00,2.9925,2.9944,2.9912,2.9917,223
2013-07-12,00:40:00,2.9918,2.9918,2.9853,2.9871,217
2013-07-12,00:45:00,2.9867,2.9894,2.9867,2.9894,114
2013-07-12,00:50:00,2.9896,2.9941,2.9896,2.9929,121
2013-07-12,00:55:00,2.9927,2.9957,2.9921,2.9955,140
2013-07-12,01:00:00,2.9952,2.9966,2.9937,2.9939,127
2013-07-12,01:05:00,2.9936,2.9937,2.9900,2.9915,111
2013-07-12,01:10:00,2.9915,2.9917,2.9897,2.9911,121
2013-07-12,01:15:00,2.9907,2.9933,2.9907,2.9925,194
2013-07-12,01:20:00,2.9929,2.9949,2.9922,2.9926,175
2013-07-12,01:25:00,2.9923,2.9935,2.9894,2.9894,167
2013-07-12,01:30:00,2.9894,2.9924,2.9891,2.9919,163
2013-07-12,01:35:00,2.9919,2.9923,2.9896,2.9920,263
2013-07-12,01:40:00,2.9921,2.9935,2.9902,2.9920,165
2013-07-12,01:45:00,2.9924,2.9933,2.9919,2.9923,126
2013-07-12,01:50:00,2.9924,2.9927,2.9911,2.9927,115
2013-07-12,01:55:00,2.9925,2.9945,2.9915,2.9924,121
2013-07-12,02:00:00,2.9924,2.9929,2.9913,2.9919,154
2013-07-12,02:05:00,2.9921,2.9952,2.9911,2.9943,321
2013-07-12,02:10:00,2.9948,2.9961,2.9932,2.9938,228
2013-07-12,02:15:00,2.9933,2.9962,2.9924,2.9939,273
2013-07-12,02:20:00,2.9939,2.9970,2.9930,2.9951,402
2013-07-12,02:25:00,2.9953,2.9973,2.9939,2.9960,1503
2013-07-12,02:30:00,2.9959,2.9982,2.9935,2.9950,498
2013-07-12,02:35:00,2.9953,2.9970,2.9953,2.9957,93
2013-07-12,02:40:00,2.9958,2.9960,2.9945,2.9956,102
2013-07-12,02:45:00,2.9955,2.9963,2.9951,2.9951,42
2013-07-12,02:50:00,2.9954,2.9966,2.9954,2.9963,95
2013-07-12,02:55:00,2.9962,2.9967,2.9950,2.9962,88
2013-07-12,03:00:00,2.9958,2.9984,2.9955,2.9977,112
2013-07-12,03:05:00,2.9977,2.9986,2.9967,2.9968,118
2013-07-12,03:10:00,2.9967,2.9979,2.9950,2.9967,563
2013-07-12,03:15:00,2.9968,3.0030,2.9965,3.0017,916
2013-07-12,03:20:00,3.0021,3.0028,3.0016,3.0018,111
2013-07-12,03:25:00,3.0015,3.0015,2.9995,3.0001,44
2013-07-12,03:30:00,3.0000,3.0000,2.9987,2.9987,27
2013-07-12,03:35:00,2.9995,3.0000,2.9988,2.9990,14
2013-07-12,03:40:00,2.9997,2.9997,2.9972,2.9975,108
2013-07-12,03:45:00,2.9975,2.9995,2.9973,2.9995,32
2013-07-12,03:50:00,2.9993,2.9993,2.9972,2.9983,32
2013-07-12,03:55:00,2.9993,2.9993,2.9970,2.9970,23
2013-07-12,04:05:00,2.9975,2.9975,2.9973,2.9973,2
2013-07-12,04:15:00,2.9972,2.9979,2.9965,2.9965,15
2013-07-12,04:20:00,2.9968,2.9971,2.9968,2.9971,3
2013-07-12,04:25:00,2.9972,2.9972,2.9951,2.9951,6
2013-07-12,04:30:00,2.9951,2.9957,2.9950,2.9950,7
2013-07-12,04:35:00,2.9960,2.9969,2.9955,2.9965,36
2013-07-12,04:40:00,2.9960,2.9970,2.9955,2.9970,17
2013-07-12,04:45:00,2.9970,2.9977,2.9970,2.9972,45
2013-07-12,04:50:00,2.9965,2.9970,2.9965,2.9970,20
2013-07-12,04:55:00,2.9974,2.9974,2.9972,2.9972,3
2013-07-12,05:05:00,2.9985,2.9985,2.9985,2.9985,1
2013-07-12,05:10:00,2.9985,2.9985,2.9965,2.9965,4
2013-07-12,06:00:00,2.9946,2.9980,2.9946,2.9980,3
2013-07-12,06:05:00,2.9958,2.9958,2.9940,2.9940,8
2013-07-12,06:10:00,2.9950,2.9950,2.9940,2.9940,7
2013-07-12,06:15:00,2.9950,2.9950,2.9950,2.9950,1
2013-07-12,06:35:00,2.9956,2.9956,2.9956,2.9956,1
2013-07-12,06:40:00,2.9941,2.9941,2.9920,2.9920,59
2013-07-12,07:10:00,2.9920,2.9920,2.9920,2.9920,4
2013-07-12,07:20:00,2.9915,2.9915,2.9915,2.9915,1
2013-07-12,07:25:00,2.9911,2.9911,2.9911,2.9911,1
2013-07-12,07:35:00,2.9918,2.9918,2.9918,2.9918,1
2013-07-12,07:45:00,2.9920,2.9920,2.9920,2.9920,2
2013-07-12,08:00:00,2.9919,2.9920,2.9918,2.9920,12
2013-07-12,08:05:00,2.9920,2.9920,2.9919,2.9920,9
2013-07-12,08:10:00,2.9921,2.9925,2.9917,2.9925,44
2013-07-12,08:55:00,2.9931,2.9931,2.9911,2.9911,2
2013-07-12,09:10:00,2.9966,2.9966,2.9966,2.9966,1
2013-07-12,09:25:00,2.9978,2.9986,2.9966,2.9966,3
2013-07-12,09:30:00,2.9956,2.9957,2.9956,2.9957,3
2013-07-12,09:35:00,2.9954,2.9954,2.9954,2.9954,1
2013-07-12,09:45:00,2.9965,2.9965,2.9965,2.9965,1
2013-07-12,10:10:00,2.9957,2.9957,2.9957,2.9957,2
2013-07-12,10:30:00,2.9991,2.9999,2.9987,2.9999,4
2013-07-12,10:40:00,2.9977,2.9977,2.9977,2.9977,1
2013-07-12,10:50:00,2.9977,2.9977,2.9977,2.9977,2
2013-07-12,10:55:00,2.9983,2.9983,2.9983,2.9983,15
2013-07-12,11:00:00,2.9997,2.9997,2.9997,2.9997,1
2013-07-12,11:25:00,3.0008,3.0009,3.0008,3.0008,3
2013-07-12,11:55:00,3.0000,3.0000,3.0000,3.0000,2
2013-07-12,12:25:00,3.0006,3.0006,3.0006,3.0006,1
2013-07-12,12:30:00,3.0007,3.0007,3.0007,3.0007,1
2013-07-12,12:35:00,3.0002,3.0002,3.0002,3.0002,1
2013-07-12,12:50:00,3.0009,3.0009,3.0009,3.0009,1
2013-07-12,13:00:00,3.0000,3.0000,3.0000,3.0000,1
2013-07-12,13:05:00,2.9998,3.0001,2.9998,2.9998,9
2013-07-12,13:10:00,2.9991,2.9991,2.9991,2.9991,1
2013-07-12,13:15:00,2.9996,2.9996,2.9992,2.9992,2
2013-07-12,13:20:00,2.9992,2.9992,2.9992,2.9992,1
2013-07-12,13:30:00,2.9992,2.9992,2.9992,2.9992,1
2013-07-12,13:40:00,2.9998,2.9998,2.9998,2.9998,2
2013-07-12,13:50:00,2.9992,2.9994,2.9992,2.9994,2
2013-07-12,14:00:00,2.9979,2.9979,2.9979,2.9979,1
2013-07-12,14:05:00,2.9969,2.9985,2.9969,2.9985,13
2013-07-12,14:10:00,2.9983,2.9983,2.9971,2.9982,3
2013-07-12,14:15:00,2.9985,2.9985,2.9985,2.9985,1
2013-07-12,14:20:00,2.9982,2.9982,2.9976,2.9976,3
2013-07-12,14:25:00,2.9969,2.9969,2.9959,2.9960,4
2013-07-12,14:30:00,2.9964,2.9965,2.9964,2.9965,5
2013-07-12,14:35:00,2.9962,2.9962,2.9957,2.9959,8
2013-07-12,14:40:00,2.9955,2.9955,2.9951,2.9951,4
2013-07-12,14:45:00,2.9951,2.9952,2.9950,2.9950,5
2013-07-12,14:55:00,2.9961,2.9993,2.9961,2.9990,20
2013-07-12,15:00:00,2.9983,3.0008,2.9982,3.0003,20
2013-07-12,15:05:00,3.0005,3.0011,3.0000,3.0000,15
2013-07-12,15:10:00,2.9995,3.0002,2.9992,2.9992,3
2013-07-12,15:15:00,2.9994,2.9995,2.9981,2.9981,4
2013-07-12,15:20:00,2.9981,2.9981,2.9981,2.9981,3
2013-07-12,15:25:00,3.0007,3.0007,3.0007,3.0007,1
2013-07-12,15:30:00,3.0011,3.0011,3.0004,3.0010,8
2013-07-12,15:35:00,3.0015,3.0015,3.0004,3.0004,4
2013-07-12,15:40:00,3.0014,3.0014,3.0003,3.0014,9
2013-07-12,15:45:00,3.0016,3.0016,2.9998,2.9998,5
2013-07-12,15:50:00,2.9995,2.9995,2.9972,2.9972,14
2013-07-12,15:55:00,2.9966,2.9966,2.9942,2.9942,26
2013-07-12,16:00:00,2.9949,2.9986,2.9949,2.9971,25
2013-07-12,16:05:00,2.9978,2.9978,2.9978,2.9978,3
2013-07-12,16:10:00,2.9971,2.9971,2.9964,2.9964,4
2013-07-12,16:15:00,2.9943,2.9943,2.9920,2.9920,5
2013-07-12,16:20:00,2.9910,2.9920,2.9895,2.9920,12
2013-07-12,16:25:00,2.9904,2.9929,2.9904,2.9929,7
2013-07-12,16:30:00,2.9953,2.9968,2.9948,2.9962,6
2013-07-12,16:35:00,2.9962,2.9989,2.9944,2.9952,163
2013-07-12,16:40:00,2.9946,2.9972,2.9943,2.9957,124
2013-07-12,16:45:00,2.9957,2.9957,2.9943,2.9948,36
2013-07-12,16:50:00,2.9958,2.9958,2.9952,2.9952,16
2013-07-12,16:55:00,2.9952,2.9973,2.9952,2.9970,9
2013-07-12,17:00:00,2.9971,2.9971,2.9968,2.9968,3
2013-07-12,17:05:00,2.9978,2.9991,2.9978,2.9987,3
2013-07-12,17:10:00,2.9974,2.9974,2.9974,2.9974,1
2013-07-12,17:15:00,2.9971,2.9971,2.9971,2.9971,7
2013-07-12,17:20:00,2.9974,2.9989,2.9974,2.9986,5
2013-07-12,17:30:00,2.9978,2.9980,2.9964,2.9964,29
2013-07-12,17:35:00,2.9965,2.9973,2.9961,2.9971,7
2013-07-12,17:40:00,2.9975,2.9983,2.9975,2.9983,3
2013-07-12,17:45:00,2.9989,2.9997,2.9989,2.9993,5
2013-07-12,17:55:00,2.9997,2.9998,2.9986,2.9986,17
2013-07-12,18:00:00,2.9992,2.9992,2.9986,2.9986,3
2013-07-12,18:05:00,2.9984,2.9984,2.9970,2.9978,6
2013-07-12,18:10:00,2.9977,2.9980,2.9962,2.9978,24
2013-07-12,18:20:00,2.9958,2.9958,2.9958,2.9958,2
2013-07-12,18:25:00,2.9957,2.9959,2.9947,2.9959,10
2013-07-12,18:30:00,2.9961,2.9970,2.9961,2.9970,4
2013-07-12,18:35:00,2.9957,2.9967,2.9957,2.9964,5
2013-07-12,18:40:00,2.9958,2.9959,2.9958,2.9959,2
2013-07-12,18:45:00,2.9961,2.9961,2.9959,2.9959,5
2013-07-12,18:50:00,2.9954,2.9964,2.9951,2.9951,10
2013-07-12,18:55:00,2.9954,2.9958,2.9949,2.9952,16
2013-07-12,19:00:00,2.9969,2.9983,2.9956,2.9983,62
2013-07-12,19:05:00,2.9982,2.9989,2.9969,2.9969,45
2013-07-12,19:10:00,2.9988,3.0024,2.9988,3.0022,28
2013-07-12,19:15:00,3.0029,3.0050,3.0023,3.0048,27
2013-07-12,19:20:00,3.0039,3.0041,3.0023,3.0023,36
2013-07-12,19:25:00,3.0032,3.0057,3.0031,3.0057,28
2013-07-12,19:30:00,3.0056,3.0056,3.0008,3.0042,22
2013-07-12,19:35:00,3.0037,3.0037,3.0016,3.0016,12
2013-07-12,19:40:00,3.0011,3.0034,3.0011,3.0028,73
2013-07-12,19:45:00,3.0022,3.0022,3.0000,3.0003,10
2013-07-12,19:50:00,2.9994,3.0022,2.9994,3.0022,8
2013-07-12,19:55:00,3.0015,3.0037,3.0010,3.0027,40
2013-07-12,20:00:00,3.0032,3.0040,3.0025,3.0031,17
2013-07-12,20:05:00,3.0026,3.0086,3.0026,3.0081,63
2013-07-12,20:10:00,3.0067,3.0084,3.0057,3.0076,116
2013-07-12,20:15:00,3.0074,3.0089,3.0061,3.0065,53
2013-07-12,20:20:00,3.0064,3.0066,3.0047,3.0059,72
2013-07-12,20:25:00,3.0057,3.0065,3.0042,3.0060,67
2013-07-12,20:30:00,3.0059,3.0079,3.0051,3.0076,85
2013-07-12,20:35:00,3.0074,3.0081,3.0058,3.0080,60
2013-07-12,20:40:00,3.0078,3.0088,3.0063,3.0074,177
2013-07-12,20:45:00,3.0072,3.0078,3.0059,3.0062,76
2013-07-12,20:50:00,3.0060,3.0084,3.0034,3.0074,151
2013-07-12,20:55:00,3.0073,3.0091,3.0058,3.0082,244
2013-07-12,21:00:00,3.0088,3.0097,3.0064,3.0084,614
2013-07-12,21:05:00,3.0084,3.0124,3.0082,3.0114,525
2013-07-12,21:10:00,3.0116,3.0166,3.0114,3.0136,479
2013-07-12,21:15:00,3.0136,3.0139,3.0072,3.0084,417
2013-07-12,21:20:00,3.0084,3.0129,3.0084,3.0125,191
2013-07-12,21:25:00,3.0132,3.0134,3.0114,3.0129,112
2013-07-12,21:30:00,3.0130,3.0131,3.0091,3.0112,219
2013-07-12,21:35:00,3.0112,3.0129,3.0110,3.0120,148
2013-07-12,21:40:00,3.0126,3.0140,3.0117,3.0130,178
2013-07-12,21:45:00,3.0131,3.0147,3.0125,3.0141,153
2013-07-12,21:50:00,3.0142,3.0152,3.0131,3.0141,173
2013-07-12,21:55:00,3.0141,3.0153,3.0121,3.0149,391
2013-07-12,22:00:00,3.0150,3.0183,3.0149,3.0170,507
2013-07-12,22:05:00,3.0172,3.0177,3.0150,3.0153,330
2013-07-12,22:10:00,3.0157,3.0250,3.0151,3.0241,755
2013-07-12,22:15:00,3.0239,3.0300,3.0237,3.0295,722
2013-07-12,22:20:00,3.0299,3.0303,3.0258,3.0273,402
2013-07-12,22:25:00,3.0273,3.0273,3.0206,3.0214,465
2013-07-12,22:30:00,3.0213,3.0236,3.0206,3.0218,431
2013-07-12,22:35:00,3.0218,3.0220,3.0194,3.0195,289
2013-07-12,22:40:00,3.0198,3.0214,3.0117,3.0137,394
2013-07-12,22:45:00,3.0143,3.0165,3.0124,3.0149,244
2013-07-12,22:50:00,3.0151,3.0174,3.0149,3.0156,465
2013-07-12,22:55:00,3.0158,3.0183,3.0130,3.0172,162
2013-07-12,23:00:00,3.0182,3.0227,3.0178,3.0204,415
2013-07-12,23:05:00,3.0207,3.0236,3.0178,3.0187,268
2013-07-12,23:10:00,3.0189,3.0222,3.0189,3.0200,189
2013-07-12,23:15:00,3.0200,3.0217,3.0195,3.0210,157
2013-07-12,23:20:00,3.0213,3.0241,3.0203,3.0237,272
2013-07-12,23:25:00,3.0238,3.0329,3.0238,3.0285,703
2013-07-12,23:30:00,3.0276,3.0285,3.0260,3.0271,295
2013-07-12,23:35:00,3.0276,3.0294,3.0272,3.0286,237
2013-07-12,23:40:00,3.0283,3.0303,3.0274,3.0298,222
2013-07-12,23:45:00,3.0304,3.0329,3.0299,3.0312,218
2013-07-12,23:50:00,3.0314,3.0327,3.0300,3.0309,222
2013-07-12,23:55:00,3.0308,3.0328,3.0300,3.0304,253
2013-07-13,00:00:00,3.0302,3.0318,3.0297,3.0311,118
2013-07-13,00:05:00,3.0312,3.0339,3.0312,3.0320,205
2013-07-13,00:10:00,3.0320,3.0334,3.0296,3.0298,232
2013-07-13,00:15:00,3.0296,3.0304,3.0291,3.0302,105
2013-07-13,00:20:00,3.0301,3.0304,3.0285,3.0290,175
2013-07-13,00:25:00,3.0291,3.0305,3.0288,3.0304,107
2013-07-13,00:30:00,3.0311,3.0331,3.0305,3.0328,143
2013-07-13,00:35:00,3.0327,3.0375,3.0325,3.0369,383
2013-07-13,00:40:00,3.0369,3.0415,3.0367,3.0407,414
2013-07-13,00:45:00,3.0407,3.0407,3.0319,3.0320,306
2013-07-13,00:50:00,3.0325,3.0394,3.0322,3.0389,173
2013-07-13,00:55:00,3.0385,3.0401,3.0355,3.0355,170
2013-07-13,01:00:00,3.0351,3.0378,3.0329,3.0361,247
2013-07-13,01:05:00,3.0363,3.0372,3.0349,3.0370,99
2013-07-13,01:10:00,3.0376,3.0379,3.0352,3.0359,90
2013-07-13,01:15:00,3.0356,3.0373,3.0352,3.0373,125
2013-07-13,01:20:00,3.0367,3.0376,3.0349,3.0364,72
2013-07-13,01:25:00,3.0365,3.0374,3.0362,3.0370,72
2013-07-13,01:30:00,3.0367,3.0404,3.0367,3.0404,226
2013-07-13,01:35:00,3.0402,3.0411,3.0351,3.0354,231
2013-07-13,01:40:00,3.0355,3.0393,3.0352,3.0393,83
2013-07-13,01:45:00,3.0397,3.0400,3.0383,3.0384,100
2013-07-13,01:50:00,3.0386,3.0393,3.0373,3.0373,82
2013-07-13,01:55:00,3.0377,3.0402,3.0370,3.0387,151
2013-07-13,02:00:00,3.0395,3.0415,3.0388,3.0388,222
2013-07-13,02:05:00,3.0384,3.0393,3.0363,3.0368,237
2013-07-13,02:10:00,3.0364,3.0385,3.0350,3.0383,295
2013-07-13,02:15:00,3.0385,3.0389,3.0308,3.0334,850
2013-07-13,02:20:00,3.0332,3.0357,3.0296,3.0300,524
2013-07-13,02:25:00,3.0297,3.0305,3.0265,3.0292,2014
2013-07-13,02:30:00,3.0291,3.0311,3.0284,3.0298,279
2013-07-13,02:35:00,3.0298,3.0327,3.0291,3.0320,142
2013-07-13,02:40:00,3.0323,3.0341,3.0321,3.0328,114
2013-07-13,02:45:00,3.0329,3.0340,3.0327,3.0333,18
2013-07-13,02:50:00,3.0328,3.0330,3.0323,3.0324,24
2013-07-13,02:55:00,3.0324,3.0331,3.0320,3.0331,22
2013-07-13,03:00:00,3.0334,3.0339,3.0330,3.0336,43
2013-07-13,03:05:00,3.0338,3.0341,3.0337,3.0340,112
2013-07-13,03:10:00,3.0344,3.0369,3.0340,3.0366,436
2013-07-13,03:15:00,3.0366,3.0418,3.0365,3.0393,726
2013-07-13,03:20:00,3.0395,3.0400,3.0376,3.0376,58
2013-07-13,03:25:00,3.0375,3.0377,3.0367,3.0369,36
2013-07-13,03:30:00,3.0369,3.0370,3.0363,3.0367,81
2013-07-13,03:35:00,3.0377,3.0377,3.0365,3.0369,27
2013-07-13,03:40:00,3.0370,3.0370,3.0365,3.0368,18
2013-07-13,03:45:00,3.0371,3.0376,3.0366,3.0366,37
2013-07-13,03:50:00,3.0373,3.0377,3.0364,3.0364,17
2013-07-13,03:55:00,3.0365,3.0371,3.0352,3.0353,17
2013-07-13,04:00:00,3.0365,3.0366,3.0348,3.0348,28
2013-07-13,04:05:00,3.0348,3.0362,3.0340,3.0353,23
2013-07-13,04:10:00,3.0356,3.0357,3.0330,3.0330,44
2013-07-13,04:15:00,3.0326,3.0326,3.0290,3.0303,97
2013-07-13,04:20:00,3.0302,3.0302,3.0302,3.0302,2
2013-07-13,04:25:00,3.0295,3.0295,3.0285,3.0285,44
2013-07-13,04:30:00,3.0284,3.0294,3.0264,3.0265,85
2013-07-13,04:35:00,3.0271,3.0292,3.0264,3.0264,15
2013-07-13,04:40:00,3.0267,3.0284,3.0267,3.0270,16
2013-07-13,04:45:00,3.0271,3.0322,3.0264,3.0322,7
2013-07-13,04:50:00,3.0323,3.0336,3.0323,3.0336,2
2013-07-13,04:55:00,3.0347,3.0348,3.0347,3.0348,2
2013-07-13,05:00:00,3.0350,3.0350,3.0350,3.0350,2
2013-07-13,05:05:00,3.0350,3.0377,3.0350,3.0377,47
2013-07-13,05:10:00,3.0381,3.0381,3.0377,3.0377,2
2013-07-15,06:00:00,3.0285,3.0294,3.0260,3.0291,14
2013-07-15,06:05:00,3.0291,3.0291,3.0281,3.0281,3
2013-07-15,06:10:00,3.0302,3.0302,3.0281,3.0284,13
2013-07-15,06:15:00,3.0253,3.0308,3.0253,3.0308,17
2013-07-15,06:45:00,3.0324,3.0324,3.0324,3.0324,1
2013-07-15,06:55:00,3.0311,3.0339,3.0311,3.0339,6
2013-07-15,07:00:00,3.0327,3.0327,3.0327,3.0327,2
2013-07-15,07:15:00,3.0320,3.0320,3.0312,3.0315,5
2013-07-15,07:20:00,3.0311,3.0311,3.0307,3.0307,11
2013-07-15,07:25:00,3.0307,3.0307,3.0307,3.0307,1
2013-07-15,07:30:00,3.0318,3.0318,3.0315,3.0315,2
2013-07-15,07:40:00,3.0336,3.0338,3.0325,3.0325,6
2013-07-15,07:55:00,3.0327,3.0327,3.0322,3.0322,2
2013-07-15,08:00:00,3.0310,3.0334,3.0310,3.0334,3
2013-07-15,08:10:00,3.0313,3.0313,3.0313,3.0313,1
2013-07-15,08:15:00,3.0319,3.0319,3.0319,3.0319,1
2013-07-15,08:25:00,3.0324,3.0324,3.0322,3.0322,2
2013-07-15,08:40:00,3.0312,3.0312,3.0312,3.0312,1
2013-07-15,08:55:00,3.0304,3.0306,3.0304,3.0305,11
2013-07-15,09:00:00,3.0303,3.0304,3.0302,3.0304,4
2013-07-15,09:05:00,3.0303,3.0313,3.0302,3.0313,10
2013-07-15,09:20:00,3.0292,3.0293,3.0292,3.0293,3
2013-07-15,09:25:00,3.0293,3.0293,3.0293,3.0293,1
2013-07-15,09:40:00,3.0293,3.0293,3.0293,3.0293,1
2013-07-15,09:45:00,3.0297,3.0305,3.0269,3.0279,44
2013-07-15,09:50:00,3.0287,3.0287,3.0287,3.0287,2
2013-07-15,09:55:00,3.0287,3.0287,3.0283,3.0283,3
2013-07-15,10:00:00,3.0298,3.0320,3.0298,3.0299,4
2013-07-15,10:05:00,3.0300,3.0313,3.0300,3.0313,2
2013-07-15,10:10:00,3.0304,3.0308,3.0304,3.0304,12
2013-07-15,10:15:00,3.0304,3.0304,3.0304,3.0304,1
2013-07-15,10:20:00,3.0325,3.0325,3.0325,3.0325,2
2013-07-15,10:30:00,3.0327,3.0340,3.0327,3.0340,2
2013-07-15,10:40:00,3.0325,3.0335,3.0318,3.0334,22
2013-07-15,11:00:00,3.0352,3.0353,3.0346,3.0346,10
2013-07-15,11:15:00,3.0343,3.0355,3.0343,3.0352,9
2013-07-15,11:20:00,3.0348,3.0348,3.0341,3.0341,5
2013-07-15,11:35:00,3.0338,3.0362,3.0320,3.0339,37
2013-07-15,11:50:00,3.0346,3.0348,3.0346,3.0348,3
2013-07-15,11:55:00,3.0331,3.0331,3.0330,3.0330,7
2013-07-15,12:00:00,3.0330,3.0330,3.0330,3.0330,1
2013-07-15,12:05:00,3.0330,3.0330,3.0322,3.0322,7
2013-07-15,12:10:00,3.0310,3.0310,3.0310,3.0310,3
2013-07-15,12:15:00,3.0305,3.0311,3.0305,3.0311,6
2013-07-15,12:20:00,3.0298,3.0298,3.0287,3.0292,9
2013-07-15,12:25:00,3.0296,3.0300,3.0296,3.0296,5
2013-07-15,12:30:00,3.0298,3.0302,3.0298,3.0298,30
2013-07-15,12:55:00,3.0280,3.0280,3.0280,3.0280,4
2013-07-15,13:10:00,3.0273,3.0273,3.0273,3.0273,2
2013-07-15,13:20:00,3.0272,3.0272,3.0272,3.0272,3
2013-07-15,13:25:00,3.0272,3.0287,3.0272,3.0287,7
2013-07-15,13:35:00,3.0289,3.0289,3.0289,3.0289,1
2013-07-15,13:40:00,3.0279,3.0281,3.0279,3.0281,5
2013-07-15,13:45:00,3.0281,3.0282,3.0279,3.0279,8
2013-07-15,13:50:00,3.0294,3.0296,3.0289,3.0290,10
2013-07-15,14:00:00,3.0291,3.0297,3.0289,3.0297,5
2013-07-15,14:10:00,3.0304,3.0304,3.0304,3.0304,1
2013-07-15,14:15:00,3.0306,3.0312,3.0306,3.0311,6
2013-07-15,14:20:00,3.0311,3.0316,3.0311,3.0316,3
2013-07-15,14:25:00,3.0309,3.0313,3.0309,3.0313,2
2013-07-15,14:30:00,3.0322,3.0355,3.0322,3.0355,19
2013-07-15,14:35:00,3.0352,3.0353,3.0351,3.0353,5
2013-07-15,14:40:00,3.0353,3.0353,3.0349,3.0353,5
2013-07-15,14:50:00,3.0356,3.0356,3.0352,3.0352,13
2013-07-15,14:55:00,3.0346,3.0346,3.0346,3.0346,1
2013-07-15,15:00:00,3.0347,3.0357,3.0343,3.0343,19
2013-07-15,15:05:00,3.0358,3.0358,3.0349,3.0350,7
2013-07-15,15:10:00,3.0358,3.0358,3.0338,3.0338,5
2013-07-15,15:15:00,3.0333,3.0334,3.0295,3.0295,17
2013-07-15,15:20:00,3.0282,3.0312,3.0274,3.0302,5
2013-07-15,15:25:00,3.0296,3.0304,3.0292,3.0292,6
2013-07-15,15:35:00,3.0313,3.0313,3.0313,3.0313,1
2013-07-15,15:40:00,3.0312,3.0312,3.0312,3.0312,2
2013-07-15,15:45:00,3.0324,3.0324,3.0309,3.0309,13
2013-07-15,15:50:00,3.0314,3.0314,3.0314,3.0314,2
2013-07-15,16:00:00,3.0309,3.0309,3.0309,3.0309,2
2013-07-15,16:05:00,3.0307,3.0307,3.0275,3.0275,9
2013-07-15,16:10:00,3.0272,3.0272,3.0255,3.0256,41
2013-07-15,16:15:00,3.0282,3.0282,3.0282,3.0282,2
2013-07-15,16:25:00,3.0255,3.0258,3.0233,3.0249,48
2013-07-15,16:30:00,3.0250,3.0281,3.0250,3.0279,32
2013-07-15,16:35:00,3.0277,3.0277,3.0267,3.0276,9
2013-07-15,16:40:00,3.0287,3.0306,3.0284,3.0306,8
2013-07-15,16:45:00,3.0291,3.0291,3.0278,3.0278,29
2013-07-15,16:50:00,3.0269,3.0269,3.0266,3.0268,5
2013-07-15,16:55:00,3.0270,3.0270,3.0262,3.0262,2
2013-07-15,17:00:00,3.0270,3.0271,3.0260,3.0265,12
2013-07-15,17:05:00,3.0265,3.0284,3.0265,3.0278,11
2013-07-15,17:10:00,3.0282,3.0283,3.0282,3.0283,3
2013-07-15,17:15:00,3.0293,3.0300,3.0291,3.0298,13
2013-07-15,17:20:00,3.0309,3.0310,3.0291,3.0291,14
2013-07-15,17:25:00,3.0281,3.0286,3.0273,3.0286,11
2013-07-15,17:30:00,3.0272,3.0273,3.0269,3.0273,4
2013-07-15,17:35:00,3.0273,3.0284,3.0271,3.0272,29
2013-07-15,17:40:00,3.0264,3.0265,3.0257,3.0260,7
2013-07-15,17:45:00,3.0259,3.0275,3.0259,3.0270,7
2013-07-15,17:50:00,3.0256,3.0270,3.0256,3.0270,3
2013-07-15,17:55:00,3.0265,3.0270,3.0262,3.0262,5
2013-07-15,18:00:00,3.0260,3.0265,3.0260,3.0265,4
2013-07-15,18:05:00,3.0268,3.0268,3.0251,3.0251,7
2013-07-15,18:10:00,3.0258,3.0258,3.0243,3.0243,9
2013-07-15,18:15:00,3.0245,3.0245,3.0222,3.0234,45
2013-07-15,18:20:00,3.0226,3.0231,3.0201,3.0204,68
2013-07-15,18:25:00,3.0205,3.0207,3.0169,3.0171,108
2013-07-15,18:30:00,3.0175,3.0192,3.0175,3.0176,26
2013-07-15,18:35:00,3.0178,3.0190,3.0178,3.0190,5
2013-07-15,18:40:00,3.0181,3.0195,3.0181,3.0195,11
2013-07-15,18:45:00,3.0201,3.0205,3.0195,3.0203,16
2013-07-15,18:50:00,3.0199,3.0203,3.0195,3.0195,4
2013-07-15,18:55:00,3.0191,3.0195,3.0180,3.0195,4
2013-07-15,19:00:00,3.0164,3.0168,3.0164,3.0168,4
2013-07-15,19:05:00,3.0167,3.0167,3.0167,3.0167,9
2013-07-15,19:10:00,3.0167,3.0182,3.0167,3.0180,13
2013-07-15,19:20:00,3.0194,3.0200,3.0185,3.0191,15
2013-07-15,19:25:00,3.0191,3.0200,3.0191,3.0200,9
2013-07-15,19:30:00,3.0205,3.0219,3.0205,3.0218,7
2013-07-15,19:35:00,3.0216,3.0216,3.0185,3.0185,36
2013-07-15,19:40:00,3.0157,3.0171,3.0154,3.0165,46
2013-07-15,19:45:00,3.0160,3.0175,3.0159,3.0172,41
2013-07-15,19:50:00,3.0169,3.0182,3.0155,3.0165,58
2013-07-15,19:55:00,3.0171,3.0196,3.0171,3.0183,96
2013-07-15,20:00:00,3.0192,3.0203,3.0165,3.0165,90
2013-07-15,20:05:00,3.0165,3.0179,3.0165,3.0167,27
2013-07-15,20:10:00,3.0171,3.0193,3.0165,3.0183,106
2013-07-15,20:15:00,3.0177,3.0213,3.0175,3.0190,121
2013-07-15,20:20:00,3.0185,3.0192,3.0168,3.0168,108
2013-07-15,20:25:00,3.0168,3.0207,3.0164,3.0197,90
2013-07-15,20:30:00,3.0198,3.0245,3.0172,3.0205,195
2013-07-15,20:35:00,3.0205,3.0230,3.0186,3.0192,118
2013-07-15,20:40:00,3.0191,3.0208,3.0168,3.0181,178
2013-07-15,20:45:00,3.0196,3.0225,3.0181,3.0224,141
2013-07-15,20:50:00,3.0215,3.0246,3.0215,3.0242,146
2013-07-15,20:55:00,3.0247,3.0283,3.0227,3.0278,425
2013-07-15,21:00:00,3.0277,3.0307,3.0257,3.0302,750
2013-07-15,21:05:00,3.0305,3.0335,3.0301,3.0303,446
2013-07-15,21:10:00,3.0303,3.0316,3.0271,3.0280,314
2013-07-15,21:15:00,3.0280,3.0280,3.0246,3.0260,294
2013-07-15,21:20:00,3.0263,3.0269,3.0240,3.0240,218
2013-07-15,21:25:00,3.0242,3.0267,3.0238,3.0260,144
2013-07-15,21:30:00,3.0260,3.0291,3.0260,3.0276,169
2013-07-15,21:35:00,3.0275,3.0320,3.0275,3.0320,245
2013-07-15,21:40:00,3.0320,3.0339,3.0304,3.0331,228
2013-07-15,21:45:00,3.0330,3.0344,3.0315,3.0336,126
2013-07-15,21:50:00,3.0340,3.0412,3.0337,3.0385,625
2013-07-15,21:55:00,3.0384,3.0392,3.0376,3.0384,151
2013-07-15,22:00:00,3.0380,3.0404,3.0380,3.0402,154
2013-07-15,22:05:00,3.0404,3.0404,3.0333,3.0348,426
2013-07-15,22:10:00,3.0350,3.0370,3.0342,3.0356,218
2013-07-15,22:15:00,3.0358,3.0358,3.0336,3.0357,135
2013-07-15,22:20:00,3.0361,3.0361,3.0322,3.0334,218
2013-07-15,22:25:00,3.0335,3.0345,3.0325,3.0345,204
2013-07-15,22:30:00,3.0348,3.0354,3.0306,3.0314,281
2013-07-15,22:35:00,3.0316,3.0351,3.0294,3.0349,231
2013-07-15,22:40:00,3.0351,3.0354,3.0328,3.0332,74
2013-07-15,22:45:00,3.0334,3.0347,3.0328,3.0331,90
2013-07-15,22:50:00,3.0333,3.0343,3.0329,3.0329,91
2013-07-15,22:55:00,3.0329,3.0344,3.0326,3.0330,103
2013-07-15,23:00:00,3.0333,3.0340,3.0324,3.0332,103
2013-07-15,23:05:00,3.0331,3.0341,3.0330,3.0337,119
2013-07-15,23:10:00,3.0338,3.0338,3.0318,3.0318,145
2013-07-15,23:15:00,3.0321,3.0324,3.0285,3.0295,185
2013-07-15,23:20:00,3.0294,3.0348,3.0287,3.0343,115
2013-07-15,23:25:00,3.0344,3.0364,3.0315,3.0318,295
2013-07-15,23:30:00,3.0317,3.0339,3.0317,3.0339,213
2013-07-15,23:35:00,3.0339,3.0355,3.0329,3.0341,134
2013-07-15,23:40:00,3.0335,3.0338,3.0315,3.0320,122
2013-07-15,23:45:00,3.0318,3.0327,3.0289,3.0296,187
2013-07-15,23:50:00,3.0296,3.0319,3.0295,3.0310,52
2013-07-15,23:55:00,3.0311,3.0320,3.0299,3.0305,171
2013-07-16,00:00:00,3.0309,3.0321,3.0302,3.0303,114
2013-07-16,00:05:00,3.0300,3.0311,3.0286,3.0286,130
2013-07-16,00:10:00,3.0284,3.0293,3.0268,3.0286,138
2013-07-16,00:15:00,3.0286,3.0286,3.0269,3.0280,207
2013-07-16,00:20:00,3.0281,3.0296,3.0280,3.0281,127
2013-07-16,00:25:00,3.0284,3.0292,3.0273,3.0280,109
2013-07-16,00:30:00,3.0278,3.0286,3.0260,3.0282,65
2013-07-16,00:35:00,3.0286,3.0289,3.0269,3.0273,87
2013-07-16,00:40:00,3.0271,3.0306,3.0271,3.0299,88
2013-07-16,00:45:00,3.0304,3.0306,3.0290,3.0292,74
2013-07-16,00:50:00,3.0293,3.0310,3.0291,3.0305,76
2013-07-16,00:55:00,3.0306,3.0315,3.0299,3.0311,55
2013-07-16,01:00:00,3.0310,3.0320,3.0299,3.0311,246
2013-07-16,01:05:00,3.0309,3.0322,3.0296,3.0322,61
2013-07-16,01:10:00,3.0324,3.0324,3.0310,3.0316,67
2013-07-16,01:15:00,3.0313,3.0327,3.0311,3.0319,87
2013-07-16,01:20:00,3.0316,3.0329,3.0311,3.0329,57
2013-07-16,01:25:00,3.0331,3.0349,3.0329,3.0349,101
2013-07-16,01:30:00,3.0350,3.0357,3.0344,3.0344,98
2013-07-16,01:35:00,3.0345,3.0364,3.0338,3.0361,109
2013-07-16,01:40:00,3.0358,3.0362,3.0344,3.0344,92
2013-07-16,01:45:00,3.0345,3.0347,3.0334,3.0336,66
2013-07-16,01:50:00,3.0336,3.0339,3.0323,3.0336,107
2013-07-16,01:55:00,3.0339,3.0339,3.0324,3.0330,76
2013-07-16,02:00:00,3.0330,3.0351,3.0326,3.0348,79
2013-07-16,02:05:00,3.0347,3.0360,3.0341,3.0343,137
2013-07-16,02:10:00,3.0346,3.0358,3.0341,3.0358,183
2013-07-16,02:15:00,3.0352,3.0364,3.0343,3.0353,223
2013-07-16,02:20:00,3.0355,3.0372,3.0350,3.0358,360
2013-07-16,02:25:00,3.0358,3.0358,3.0239,3.0257,1872
2013-07-16,02:30:00,3.0258,3.0296,3.0255,3.0296,544
2013-07-16,02:35:00,3.0299,3.0310,3.0281,3.0289,118
2013-07-16,02:40:00,3.0289,3.0296,3.0283,3.0295,113
2013-07-16,02:45:00,3.0296,3.0306,3.0296,3.0305,48
2013-07-16,02:50:00,3.0306,3.0309,3.0298,3.0309,94
2013-07-16,02:55:00,3.0310,3.0311,3.0300,3.0311,62
2013-07-16,03:00:00,3.0311,3.0316,3.0310,3.0316,21
2013-07-16,03:05:00,3.0316,3.0317,3.0305,3.0306,18
2013-07-16,03:10:00,3.0308,3.0327,3.0300,3.0327,756
2013-07-16,03:15:00,3.0321,3.0334,3.0320,3.0327,367
2013-07-16,03:20:00,3.0327,3.0346,3.0325,3.0344,129
2013-07-16,03:25:00,3.0346,3.0358,3.0343,3.0358,167
2013-07-16,03:30:00,3.0355,3.0371,3.0355,3.0364,58
2013-07-16,03:35:00,3.0360,3.0360,3.0353,3.0354,26
2013-07-16,03:40:00,3.0364,3.0364,3.0352,3.0352,13
2013-07-16,03:45:00,3.0350,3.0350,3.0325,3.0330,59
2013-07-16,03:50:00,3.0324,3.0324,3.0321,3.0324,4
2013-07-16,03:55:00,3.0320,3.0341,3.0318,3.0341,17
2013-07-16,04:05:00,3.0336,3.0336,3.0334,3.0334,7
2013-07-16,04:10:00,3.0341,3.0342,3.0339,3.0342,4
2013-07-16,04:15:00,3.0323,3.0323,3.0318,3.0318,3
2013-07-16,04:20:00,3.0315,3.0322,3.0302,3.0322,122
2013-07-16,04:25:00,3.0334,3.0334,3.0301,3.0301,33
2013-07-16,04:30:00,3.0312,3.0312,3.0299,3.0312,19
2013-07-16,04:35:00,3.0317,3.0318,3.0261,3.0261,4
2013-07-16,04:50:00,3.0304,3.0304,3.0304,3.0304,1
2013-07-16,05:00:00,3.0316,3.0316,3.0316,3.0316,2
2013-07-16,05:05:00,3.0316,3.0325,3.0316,3.0325,2
2013-07-16,06:00:00,3.0305,3.0305,3.0305,3.0305,2
2013-07-16,06:55:00,3.0317,3.0317,3.0315,3.0315,2
2013-07-16,07:10:00,3.0344,3.0344,3.0344,3.0344,1
2013-07-16,07:35:00,3.0338,3.0338,3.0338,3.0338,2
2013-07-16,07:40:00,3.0333,3.0333,3.0333,3.0333,1
2013-07-16,07:45:00,3.0340,3.0340,3.0340,3.0340,1
2013-07-16,08:00:00,3.0345,3.0345,3.0340,3.0340,3
2013-07-16,08:10:00,3.0333,3.0333,3.0333,3.0333,1
2013-07-16,08:15:00,3.0333,3.0335,3.0333,3.0335,6
2013-07-16,08:20:00,3.0333,3.0333,3.0333,3.0333,2
2013-07-16,08:35:00,3.0331,3.0331,3.0331,3.0331,1
2013-07-16,08:40:00,3.0338,3.0338,3.0338,3.0338,1
2013-07-16,08:45:00,3.0338,3.0338,3.0338,3.0338,1
2013-07-16,08:55:00,3.0338,3.0338,3.0338,3.0338,1
2013-07-16,09:00:00,3.0340,3.0340,3.0340,3.0340,1
2013-07-16,09:05:00,3.0334,3.0334,3.0307,3.0307,9
2013-07-16,09:10:00,3.0309,3.0325,3.0309,3.0325,5
2013-07-16,09:30:00,3.0316,3.0327,3.0316,3.0327,2
2013-07-16,09:40:00,3.0316,3.0320,3.0300,3.0316,13
2013-07-16,09:45:00,3.0309,3.0309,3.0309,3.0309,2
2013-07-16,09:50:00,3.0308,3.0318,3.0307,3.0318,7
2013-07-16,10:05:00,3.0311,3.0311,3.0311,3.0311,1
2013-07-16,10:10:00,3.0310,3.0310,3.0295,3.0295,2
2013-07-16,10:15:00,3.0295,3.0295,3.0295,3.0295,1
2013-07-16,10:20:00,3.0300,3.0300,3.0300,3.0300,2
2013-07-16,10:25:00,3.0295,3.0295,3.0294,3.0294,3
2013-07-16,10:35:00,3.0300,3.0300,3.0300,3.0300,1
2013-07-16,11:00:00,3.0290,3.0290,3.0282,3.0282,8
2013-07-16,11:05:00,3.0282,3.0282,3.0282,3.0282,3
2013-07-16,11:15:00,3.0282,3.0282,3.0278,3.0278,5
2013-07-16,11:25:00,3.0275,3.0275,3.0275,3.0275,10
2013-07-16,11:45:00,3.0275,3.0275,3.0275,3.0275,1
2013-07-16,12:30:00,3.0266,3.0266,3.0255,3.0255,31
2013-07-16,12:45:00,3.0260,3.0260,3.0260,3.0260,1
2013-07-16,12:55:00,3.0255,3.0257,3.0255,3.0257,17
2013-07-16,13:00:00,3.0255,3.0255,3.0255,3.0255,14
2013-07-16,13:05:00,3.0244,3.0244,3.0244,3.0244,8
2013-07-16,13:20:00,3.0244,3.0244,3.0241,3.0241,12
2013-07-16,13:25:00,3.0241,3.0244,3.0241,3.0241,26
2013-07-16,13:30:00,3.0241,3.0246,3.0241,3.0244,10
2013-07-16,13:35:00,3.0252,3.0262,3.0252,3.0262,13
2013-07-16,13:45:00,3.0254,3.0254,3.0242,3.0246,8
2013-07-16,13:50:00,3.0242,3.0244,3.0241,3.0241,8
2013-07-16,13:55:00,3.0241,3.0246,3.0241,3.0241,8
2013-07-16,14:00:00,3.0242,3.0242,3.0240,3.0240,3
2013-07-16,14:05:00,3.0238,3.0238,3.0236,3.0236,3
2013-07-16,14:10:00,3.0240,3.0240,3.0235,3.0235,3
2013-07-16,14:15:00,3.0237,3.0237,3.0237,3.0237,3
2013-07-16,14:20:00,3.0240,3.0240,3.0240,3.0240,3
2013-07-16,14:35:00,3.0235,3.0235,3.0235,3.0235,5
2013-07-16,14:40:00,3.0238,3.0238,3.0235,3.0236,22
2013-07-16,14:45:00,3.0235,3.0240,3.0235,3.0240,4
2013-07-16,14:50:00,3.0248,3.0248,3.0248,3.0248,1
2013-07-16,14:55:00,3.0253,3.0264,3.0253,3.0264,3
2013-07-16,15:00:00,3.0262,3.0283,3.0262,3.0283,16
2013-07-16,15:05:00,3.0279,3.0287,3.0269,3.0287,16
2013-07-16,15:10:00,3.0264,3.0264,3.0264,3.0264,8
2013-07-16,15:20:00,3.0274,3.0274,3.0268,3.0268,6
2013-07-16,15:25:00,3.0266,3.0270,3.0260,3.0261,13
2013-07-16,15:30:00,3.0248,3.0250,3.0237,3.0250,13
2013-07-16,15:35:00,3.0265,3.0267,3.0265,3.0267,2
2013-07-16,15:40:00,3.0283,3.0290,3.0261,3.0261,8
2013-07-16,15:45:00,3.0274,3.0276,3.0274,3.0276,8
2013-07-16,15:50:00,3.0273,3.0273,3.0270,3.0270,2
2013-07-16,15:55:00,3.0263,3.0263,3.0251,3.0263,33
2013-07-16,16:00:00,3.0260,3.0271,3.0260,3.0271,17
2013-07-16,16:05:00,3.0270,3.0270,3.0270,3.0270,1
2013-07-16,16:10:00,3.0270,3.0278,3.0270,3.0278,6
2013-07-16,16:15:00,3.0286,3.0307,3.0286,3.0307,5
2013-07-16,16:20:00,3.0296,3.0330,3.0296,3.0330,20
2013-07-16,16:25:00,3.0326,3.0348,3.0326,3.0335,79
2013-07-16,16:30:00,3.0345,3.0349,3.0328,3.0330,13
2013-07-16,16:35:00,3.0326,3.0340,3.0326,3.0338,17
2013-07-16,16:40:00,3.0350,3.0355,3.0345,3.0345,15
2013-07-16,16:45:00,3.0350,3.0383,3.0340,3.0377,19
2013-07-16,16:50:00,3.0386,3.0386,3.0374,3.0379,42
2013-07-16,16:55:00,3.0386,3.0407,3.0386,3.0400,35
2013-07-16,17:00:00,3.0408,3.0435,3.0400,3.0423,123
2013-07-16,17:05:00,3.0423,3.0423,3.0414,3.0421,17
2013-07-16,17:10:00,3.0414,3.0435,3.0400,3.0435,23
2013-07-16,17:15:00,3.0424,3.0440,3.0423,3.0440,17
2013-07-16,17:20:00,3.0440,3.0478,3.0434,3.0470,152
2013-07-16,17:25:00,3.0472,3.0495,3.0467,3.0493,72
2013-07-16,17:30:00,3.0494,3.0494,3.0453,3.0468,17
2013-07-16,17:35:00,3.0449,3.0455,3.0436,3.0451,11
2013-07-16,17:40:00,3.0459,3.0459,3.0453,3.0457,8
2013-07-16,17:45:00,3.0456,3.0469,3.0454,3.0461,15
2013-07-16,17:50:00,3.0461,3.0469,3.0461,3.0469,8
2013-07-16,17:55:00,3.0468,3.0468,3.0451,3.0452,10
2013-07-16,18:00:00,3.0459,3.0467,3.0459,3.0467,4
2013-07-16,18:05:00,3.0446,3.0449,3.0434,3.0434,8
2013-07-16,18:10:00,3.0431,3.0458,3.0431,3.0449,12
2013-07-16,18:15:00,3.0445,3.0455,3.0445,3.0455,4
2013-07-16,18:20:00,3.0451,3.0451,3.0434,3.0451,5
2013-07-16,18:25:00,3.0451,3.0451,3.0451,3.0451,1
2013-07-16,18:30:00,3.0448,3.0453,3.0446,3.0453,5
2013-07-16,18:35:00,3.0453,3.0457,3.0453,3.0457,6
2013-07-16,18:40:00,3.0445,3.0445,3.0445,3.0445,1
2013-07-16,18:45:00,3.0447,3.0470,3.0445,3.0456,82
2013-07-16,18:50:00,3.0455,3.0460,3.0447,3.0458,6
2013-07-16,18:55:00,3.0449,3.0449,3.0427,3.0434,23
2013-07-16,19:00:00,3.0441,3.0449,3.0441,3.0449,11
2013-07-16,19:05:00,3.0453,3.0457,3.0450,3.0450,7
2013-07-16,19:10:00,3.0456,3.0458,3.0450,3.0455,13
2013-07-16,19:15:00,3.0458,3.0460,3.0453,3.0453,29
2013-07-16,19:20:00,3.0458,3.0475,3.0443,3.0475,61
2013-07-16,19:25:00,3.0474,3.0494,3.0470,3.0494,15
2013-07-16,19:30:00,3.0483,3.0483,3.0465,3.0465,25
2013-07-16,19:35:00,3.0470,3.0487,3.0469,3.0487,56
2013-07-16,19:40:00,3.0492,3.0495,3.0480,3.0480,25
2013-07-16,19:45:00,3.0481,3.0500,3.0470,3.0470,62
2013-07-16,19:50:00,3.0481,3.0487,3.0473,3.0487,7
2013-07-16,19:55:00,3.0483,3.0483,3.0470,3.0472,19
2013-07-16,20:00:00,3.0472,3.0480,3.0459,3.0459,43
2013-07-16,20:05:00,3.0464,3.0469,3.0440,3.0446,53
2013-07-16,20:10:00,3.0448,3.0460,3.0441,3.0445,73
2013-07-16,20:15:00,3.0445,3.0464,3.0440,3.0453,57
2013-07-16,20:20:00,3.0455,3.0460,3.0443,3.0446,56
2013-07-16,20:25:00,3.0450,3.0474,3.0440,3.0458,71
2013-07-16,20:30:00,3.0451,3.0472,3.0449,3.0469,135
2013-07-16,20:35:00,3.0468,3.0471,3.0459,3.0467,118
2013-07-16,20:40:00,3.0467,3.0484,3.0462,3.0477,127
2013-07-16,20:45:00,3.0476,3.0490,3.0470,3.0476,109
2013-07-16,20:50:00,3.0476,3.0487,3.0467,3.0486,198
2013-07-16,20:55:00,3.0486,3.0487,3.0461,3.0486,176
2013-07-16,21:00:00,3.0486,3.0494,3.0468,3.0480,421
2013-07-16,21:05:00,3.0477,3.0507,3.0475,3.0495,299
2013-07-16,21:10:00,3.0496,3.0518,3.0475,3.0487,428
2013-07-16,21:15:00,3.0487,3.0495,3.0476,3.0476,201
2013-07-16,21:20:00,3.0471,3.0480,3.0460,3.0471,261
2013-07-16,21:25:00,3.0470,3.0489,3.0466,3.0480,295
2013-07-16,21:30:00,3.0480,3.0480,3.0400,3.0414,838
2013-07-16,21:35:00,3.0415,3.0429,3.0406,3.0416,358
2013-07-16,21:40:00,3.0419,3.0445,3.0391,3.0429,158
2013-07-16,21:45:00,3.0435,3.0451,3.0412,3.0450,142
2013-07-16,21:50:00,3.0450,3.0484,3.0443,3.0460,130
2013-07-16,21:55:00,3.0462,3.0495,3.0457,3.0495,175
2013-07-16,22:00:00,3.0491,3.0506,3.0482,3.0482,220
2013-07-16,22:05:00,3.0481,3.0491,3.0458,3.0491,201
2013-07-16,22:10:00,3.0492,3.0522,3.0477,3.0515,179
2013-07-16,22:15:00,3.0515,3.0517,3.0476,3.0476,198
2013-07-16,22:20:00,3.0478,3.0479,3.0436,3.0466,299
2013-07-16,22:25:00,3.0467,3.0471,3.0419,3.0432,193
2013-07-16,22:30:00,3.0438,3.0442,3.0393,3.0416,428
2013-07-16,22:35:00,3.0414,3.0437,3.0397,3.0437,144
2013-07-16,22:40:00,3.0436,3.0436,3.0384,3.0405,271
2013-07-16,22:45:00,3.0404,3.0414,3.0336,3.0336,274
2013-07-16,22:50:00,3.0342,3.0359,3.0317,3.0334,287
2013-07-16,22:55:00,3.0337,3.0350,3.0321,3.0337,264
2013-07-16,23:00:00,3.0334,3.0407,3.0331,3.0380,325
2013-07-16,23:05:00,3.0380,3.0398,3.0371,3.0394,165
2013-07-16,23:10:00,3.0394,3.0421,3.0392,3.0407,358
2013-07-16,23:15:00,3.0403,3.0441,3.0403,3.0430,190
2013-07-16,23:20:00,3.0428,3.0440,3.0417,3.0425,218
2013-07-16,23:25:00,3.0428,3.0456,3.0417,3.0452,377
2013-07-16,23:30:00,3.0453,3.0509,3.0453,3.0492,372
2013-07-16,23:35:00,3.0497,3.0559,3.0493,3.0539,486
2013-07-16,23:40:00,3.0539,3.0539,3.0504,3.0515,395
2013-07-16,23:45:00,3.0512,3.0531,3.0476,3.0486,215
2013-07-16,23:50:00,3.0487,3.0512,3.0478,3.0507,194
2013-07-16,23:55:00,3.0502,3.0504,3.0487,3.0497,93
2013-07-17,00:00:00,3.0499,3.0522,3.0494,3.0496,146
2013-07-17,00:05:00,3.0500,3.0502,3.0480,3.0480,117
2013-07-17,00:10:00,3.0475,3.0499,3.0465,3.0477,190
2013-07-17,00:15:00,3.0475,3.0489,3.0465,3.0479,67
2013-07-17,00:20:00,3.0475,3.0520,3.0468,3.0516,154
2013-07-17,00:25:00,3.0518,3.0524,3.0487,3.0487,122
2013-07-17,00:30:00,3.0495,3.0510,3.0491,3.0499,104
2013-07-17,00:35:00,3.0503,3.0516,3.0490,3.0510,159
2013-07-17,00:40:00,3.0526,3.0531,3.0520,3.0530,74
2013-07-17,00:45:00,3.0538,3.0539,3.0523,3.0530,35
2013-07-17,00:50:00,3.0534,3.0546,3.0524,3.0540,168
2013-07-17,00:55:00,3.0537,3.0540,3.0521,3.0533,90
2013-07-17,01:00:00,3.0531,3.0537,3.0491,3.0503,85
2013-07-17,01:05:00,3.0505,3.0509,3.0491,3.0509,81
2013-07-17,01:10:00,3.0503,3.0510,3.0479,3.0486,97
2013-07-17,01:15:00,3.0475,3.0510,3.0474,3.0510,69
2013-07-17,01:20:00,3.0503,3.0513,3.0496,3.0497,59
2013-07-17,01:25:00,3.0500,3.0515,3.0496,3.0514,65
2013-07-17,01:30:00,3.0511,3.0527,3.0496,3.0517,100
2013-07-17,01:35:00,3.0523,3.0523,3.0503,3.0508,63
2013-07-17,01:40:00,3.0510,3.0524,3.0510,3.0523,59
2013-07-17,01:45:00,3.0520,3.0532,3.0509,3.0532,128
2013-07-17,01:50:00,3.0532,3.0545,3.0532,3.0543,99
2013-07-17,01:55:00,3.0543,3.0549,3.0534,3.0542,101
2013-07-17,02:00:00,3.0544,3.0592,3.0542,3.0580,195
2013-07-17,02:05:00,3.0580,3.0582,3.0562,3.0570,138
2013-07-17,02:10:00,3.0568,3.0576,3.0551,3.0551,164
2013-07-17,02:15:00,3.0554,3.0554,3.0528,3.0535,306
2013-07-17,02:20:00,3.0536,3.0551,3.0489,3.0491,462
2013-07-17,02:25:00,3.0489,3.0505,3.0455,3.0479,1799
2013-07-17,02:30:00,3.0479,3.0499,3.0478,3.0498,148
2013-07-17,02:35:00,3.0498,3.0515,3.0489,3.0499,212
2013-07-17,02:40:00,3.0505,3.0505,3.0484,3.0491,33
2013-07-17,02:45:00,3.0495,3.0504,3.0486,3.0493,33
2013-07-17,02:50:00,3.0496,3.0504,3.0475,3.0475,50
2013-07-17,02:55:00,3.0483,3.0489,3.0483,3.0488,7
2013-07-17,03:00:00,3.0489,3.0491,3.0479,3.0485,19
2013-07-17,03:05:00,3.0491,3.0495,3.0485,3.0490,23
2013-07-17,03:10:00,3.0491,3.0547,3.0489,3.0545,821
2013-07-17,03:15:00,3.0547,3.0551,3.0505,3.0525,586
2013-07-17,03:20:00,3.0525,3.0525,3.0510,3.0510,46
2013-07-17,03:25:00,3.0505,3.0505,3.0492,3.0497,10
2013-07-17,03:30:00,3.0495,3.0509,3.0485,3.0509,28
2013-07-17,03:35:00,3.0510,3.0515,3.0505,3.0505,8
2013-07-17,03:40:00,3.0504,3.0504,3.0492,3.0492,13
2013-07-17,03:45:00,3.0496,3.0496,3.0476,3.0476,11
2013-07-17,03:50:00,3.0485,3.0488,3.0479,3.0479,13
2013-07-17,03:55:00,3.0485,3.0485,3.0462,3.0466,56
2013-07-17,04:00:00,3.0473,3.0485,3.0465,3.0465,12
2013-07-17,04:10:00,3.0482,3.0482,3.0467,3.0476,3
2013-07-17,04:15:00,3.0475,3.0480,3.0475,3.0480,5
2013-07-17,04:20:00,3.0469,3.0479,3.0469,3.0479,4
2013-07-17,04:25:00,3.0475,3.0475,3.0469,3.0469,27
2013-07-17,04:30:00,3.0479,3.0497,3.0470,3.0470,26
2013-07-17,04:35:00,3.0475,3.0493,3.0433,3.0433,149
2013-07-17,04:40:00,3.0435,3.0448,3.0428,3.0437,84
2013-07-17,04:45:00,3.0436,3.0437,3.0415,3.0415,47
2013-07-17,04:50:00,3.0425,3.0425,3.0415,3.0415,6
2013-07-17,04:55:00,3.0425,3.0428,3.0415,3.0427,11
2013-07-17,05:10:00,3.0421,3.0425,3.0419,3.0419,7
2013-07-17,06:00:00,3.0465,3.0469,3.0465,3.0468,4
2013-07-17,06:05:00,3.0431,3.0447,3.0376,3.0447,22
2013-07-17,06:15:00,3.0415,3.0415,3.0415,3.0415,1
2013-07-17,06:40:00,3.0405,3.0405,3.0405,3.0405,2
2013-07-17,06:45:00,3.0404,3.0407,3.0384,3.0384,11
2013-07-17,06:50:00,3.0390,3.0394,3.0382,3.0394,5
2013-07-17,06:55:00,3.0388,3.0391,3.0388,3.0391,2
2013-07-17,07:15:00,3.0395,3.0395,3.0395,3.0395,1
2013-07-17,07:40:00,3.0390,3.0390,3.0390,3.0390,2
2013-07-17,08:00:00,3.0405,3.0421,3.0405,3.0416,7
2013-07-17,08:05:00,3.0417,3.0418,3.0417,3.0418,2
2013-07-17,08:15:00,3.0407,3.0412,3.0407,3.0412,2
2013-07-17,08:25:00,3.0406,3.0408,3.0404,3.0408,5
2013-07-17,08:30:00,3.0418,3.0420,3.0406,3.0406,5
2013-07-17,08:35:00,3.0405,3.0405,3.0405,3.0405,1
2013-07-17,09:00:00,3.0399,3.0399,3.0392,3.0392,3
2013-07-17,09:05:00,3.0385,3.0385,3.0384,3.0385,4
2013-07-17,09:15:00,3.0388,3.0388,3.0380,3.0380,5
2013-07-17,09:20:00,3.0380,3.0380,3.0360,3.0376,28
2013-07-17,09:25:00,3.0375,3.0375,3.0375,3.0375,1
2013-07-17,09:35:00,3.0361,3.0365,3.0361,3.0365,7
2013-07-17,09:40:00,3.0370,3.0388,3.0370,3.0388,5
2013-07-17,09:45:00,3.0368,3.0380,3.0368,3.0379,7
2013-07-17,10:05:00,3.0389,3.0399,3.0389,3.0394,9
2013-07-17,10:10:00,3.0387,3.0387,3.0387,3.0387,1
2013-07-17,10:20:00,3.0398,3.0398,3.0398,3.0398,1
2013-07-17,10:25:00,3.0414,3.0423,3.0414,3.0423,10
2013-07-17,10:30:00,3.0417,3.0417,3.0413,3.0413,2
2013-07-17,10:45:00,3.0409,3.0409,3.0405,3.0405,2
2013-07-17,10:50:00,3.0396,3.0403,3.0393,3.0403,5
2013-07-17,10:55:00,3.0402,3.0406,3.0402,3.0406,2
2013-07-17,11:25:00,3.0405,3.0405,3.0403,3.0403,2
2013-07-17,11:40:00,3.0418,3.0423,3.0418,3.0423,2
2013-07-17,11:50:00,3.0423,3.0423,3.0423,3.0423,2
2013-07-17,11:55:00,3.0433,3.0433,3.0432,3.0432,6
2013-07-17,12:10:00,3.0438,3.0438,3.0428,3.0428,6
2013-07-17,12:15:00,3.0431,3.0431,3.0431,3.0431,1
2013-07-17,12:25:00,3.0401,3.0401,3.0401,3.0401,1
2013-07-17,12:35:00,3.0407,3.0407,3.0407,3.0407,1
2013-07-17,12:45:00,3.0401,3.0403,3.0401,3.0403,2
2013-07-17,12:55:00,3.0401,3.0401,3.0387,3.0387,2
2013-07-17,13:05:00,3.0401,3.0401,3.0401,3.0401,4
2013-07-17,13:10:00,3.0399,3.0399,3.0392,3.0392,4
2013-07-17,13:15:00,3.0396,3.0405,3.0396,3.0405,2
2013-07-17,13:25:00,3.0397,3.0399,3.0389,3.0399,8
2013-07-17,13:30:00,3.0396,3.0396,3.0367,3.0367,9
2013-07-17,13:35:00,3.0380,3.0382,3.0380,3.0382,4
2013-07-17,13:45:00,3.0370,3.0370,3.0359,3.0361,10
2013-07-17,13:50:00,3.0355,3.0359,3.0331,3.0352,46
2013-07-17,13:55:00,3.0350,3.0363,3.0350,3.0363,4
2013-07-17,14:00:00,3.0356,3.0364,3.0356,3.0364,2
2013-07-17,14:05:00,3.0373,3.0380,3.0373,3.0376,9
2013-07-17,14:10:00,3.0373,3.0373,3.0373,3.0373,1
2013-07-17,14:15:00,3.0379,3.0381,3.0374,3.0381,3
2013-07-17,14:20:00,3.0359,3.0359,3.0359,3.0359,1
2013-07-17,14:30:00,3.0357,3.0357,3.0357,3.0357,4
2013-07-17,14:40:00,3.0357,3.0357,3.0346,3.0348,6
2013-07-17,14:45:00,3.0348,3.0363,3.0346,3.0359,8
2013-07-17,14:50:00,3.0362,3.0362,3.0319,3.0333,29
2013-07-17,14:55:00,3.0342,3.0350,3.0342,3.0350,8
2013-07-17,15:00:00,3.0347,3.0352,3.0347,3.0349,6
2013-07-17,15:05:00,3.0335,3.0335,3.0335,3.0335,1
2013-07-17,15:10:00,3.0317,3.0317,3.0315,3.0315,4
2013-07-17,15:15:00,3.0320,3.0320,3.0315,3.0315,12
2013-07-17,15:20:00,3.0337,3.0360,3.0337,3.0360,15
2013-07-17,15:25:00,3.0373,3.0373,3.0368,3.0368,2
2013-07-17,15:30:00,3.0361,3.0367,3.0360,3.0360,5
2013-07-17,15:35:00,3.0363,3.0363,3.0353,3.0361,5
2013-07-17,15:40:00,3.0348,3.0348,3.0348,3.0348,1
2013-07-17,15:45:00,3.0343,3.0343,3.0339,3.0339,4
2013-07-17,15:55:00,3.0343,3.0355,3.0343,3.0355,2
2013-07-17,16:00:00,3.0342,3.0342,3.0341,3.0341,2
2013-07-17,16:05:00,3.0329,3.0345,3.0329,3.0345,23
2013-07-17,16:10:00,3.0350,3.0357,3.0345,3.0357,13
2013-07-17,16:15:00,3.0350,3.0353,3.0342,3.0351,8
2013-07-17,16:20:00,3.0340,3.0340,3.0309,3.0309,15
2013-07-17,16:25:00,3.0317,3.0331,3.0316,3.0325,27
2013-07-17,16:30:00,3.0328,3.0330,3.0311,3.0326,20
2013-07-17,16:35:00,3.0311,3.0326,3.0303,3.0303,13
2013-07-17,16:40:00,3.0301,3.0301,3.0291,3.0300,15
2013-07-17,16:45:00,3.0304,3.0319,3.0302,3.0319,5
2013-07-17,16:50:00,3.0309,3.0309,3.0309,3.0309,1
2013-07-17,16:55:00,3.0314,3.0318,3.0308,3.0308,6
2013-07-17,17:00:00,3.0305,3.0312,3.0305,3.0312,4
2013-07-17,17:05:00,3.0312,3.0327,3.0312,3.0318,14
2013-07-17,17:10:00,3.0327,3.0330,3.0322,3.0330,5
2013-07-17,17:15:00,3.0325,3.0339,3.0325,3.0337,16
2013-07-17,17:20:00,3.0330,3.0330,3.0317,3.0319,17
2013-07-17,17:25:00,3.0330,3.0330,3.0322,3.0323,14
2013-07-17,17:30:00,3.0323,3.0329,3.0323,3.0329,4
2013-07-17,17:35:00,3.0327,3.0351,3.0327,3.0351,11
2013-07-17,17:40:00,3.0376,3.0384,3.0376,3.0381,5
2013-07-17,17:45:00,3.0381,3.0387,3.0378,3.0387,7
2013-07-17,17:50:00,3.0396,3.0396,3.0376,3.0379,15
2013-07-17,17:55:00,3.0374,3.0374,3.0365,3.0365,3
2013-07-17,18:00:00,3.0373,3.0382,3.0373,3.0374,13
2013-07-17,18:05:00,3.0381,3.0381,3.0372,3.0377,7
2013-07-17,18:10:00,3.0367,3.0368,3.0350,3.0368,12
2013-07-17,18:15:00,3.0367,3.0368,3.0367,3.0368,4
2013-07-17,18:20:00,3.0359,3.0362,3.0352,3.0359,16
2013-07-17,18:25:00,3.0352,3.0354,3.0342,3.0345,48
2013-07-17,18:30:00,3.0344,3.0350,3.0335,3.0339,22
2013-07-17,18:35:00,3.0349,3.0359,3.0336,3.0359,42
2013-07-17,18:40:00,3.0358,3.0363,3.0344,3.0354,19
2013-07-17,18:45:00,3.0342,3.0342,3.0339,3.0339,4
2013-07-17,18:50:00,3.0330,3.0345,3.0312,3.0327,27
2013-07-17,18:55:00,3.0333,3.0337,3.0322,3.0323,28
2013-07-17,19:00:00,3.0329,3.0335,3.0326,3.0330,13
2013-07-17,19:05:00,3.0336,3.0351,3.0336,3.0351,16
2013-07-17,19:10:00,3.0357,3.0358,3.0344,3.0358,14
2013-07-17,19:15:00,3.0351,3.0357,3.0348,3.0357,25
2013-07-17,19:20:00,3.0358,3.0358,3.0337,3.0349,15
2013-07-17,19:25:00,3.0340,3.0352,3.0340,3.0352,7
2013-07-17,19:30:00,3.0354,3.0354,3.0354,3.0354,1
2013-07-17,19:35:00,3.0360,3.0366,3.0360,3.0363,9
2013-07-17,19:40:00,3.0365,3.0384,3.0365,3.0383,12
2013-07-17,19:45:00,3.0387,3.0405,3.0382,3.0384,27
2013-07-17,19:50:00,3.0396,3.0396,3.0396,3.0396,1
2013-07-17,19:55:00,3.0395,3.0411,3.0395,3.0400,13
2013-07-17,20:00:00,3.0412,3.0444,3.0410,3.0418,57
2013-07-17,20:05:00,3.0419,3.0428,3.0405,3.0416,44
2013-07-17,20:10:00,3.0420,3.0428,3.0415,3.0419,113
2013-07-17,20:15:00,3.0423,3.0425,3.0408,3.0413,142
2013-07-17,20:20:00,3.0406,3.0424,3.0404,3.0419,28
2013-07-17,20:25:00,3.0418,3.0418,3.0378,3.0378,21
2013-07-17,20:30:00,3.0377,3.0438,3.0377,3.0429,105
2013-07-17,20:35:00,3.0429,3.0436,3.0397,3.0409,90
2013-07-17,20:40:00,3.0403,3.0415,3.0385,3.0391,58
2013-07-17,20:45:00,3.0395,3.0399,3.0378,3.0380,74
2013-07-17,20:50:00,3.0379,3.0430,3.0373,3.0430,127
2013-07-17,20:55:00,3.0430,3.0487,3.0421,3.0479,169
2013-07-17,21:00:00,3.0479,3.0562,3.0479,3.0529,491
2013-07-17,21:05:00,3.0531,3.0538,3.0454,3.0459,218
2013-07-17,21:10:00,3.0457,3.0470,3.0435,3.0449,246
2013-07-17,21:15:00,3.0458,3.0465,3.0444,3.0465,81
2013-07-17,21:20:00,3.0464,3.0473,3.0449,3.0453,78
2013-07-17,21:25:00,3.0457,3.0488,3.0453,3.0488,67
2013-07-17,21:30:00,3.0489,3.0517,3.0489,3.0515,196
2013-07-17,21:35:00,3.0510,3.0514,3.0468,3.0477,110
2013-07-17,21:40:00,3.0477,3.0490,3.0461,3.0469,81
2013-07-17,21:45:00,3.0475,3.0480,3.0456,3.0457,114
2013-07-17,21:50:00,3.0464,3.0472,3.0452,3.0455,85
2013-07-17,21:55:00,3.0455,3.0456,3.0429,3.0433,112
2013-07-17,22:00:00,3.0429,3.0477,3.0421,3.0471,268
2013-07-17,22:05:00,3.0475,3.0508,3.0472,3.0502,162
2013-07-17,22:10:00,3.0500,3.0508,3.0493,3.0507,163
2013-07-17,22:15:00,3.0511,3.0520,3.0487,3.0502,275
2013-07-17,22:20:00,3.0502,3.0547,3.0499,3.0516,455
2013-07-17,22:25:00,3.0513,3.0553,3.0513,3.0536,187
2013-07-17,22:30:00,3.0534,3.0579,3.0464,3.0520,755
2013-07-17,22:35:00,3.0522,3.0575,3.0488,3.0488,311
2013-07-17,22:40:00,3.0488,3.0495,3.0440,3.0475,418
2013-07-17,22:45:00,3.0473,3.0511,3.0473,3.0504,181
2013-07-17,22:50:00,3.0507,3.0563,3.0504,3.0534,237
2013-07-17,22:55:00,3.0534,3.0603,3.0514,3.0600,418
2013-07-17,23:00:00,3.0598,3.0633,3.0592,3.0630,398
2013-07-17,23:05:00,3.0637,3.0729,3.0637,3.0691,1026
2013-07-17,23:10:00,3.0688,3.0723,3.0673,3.0692,452
2013-07-17,23:15:00,3.0687,3.0693,3.0669,3.0682,310
2013-07-17,23:20:00,3.0677,3.0685,3.0659,3.0659,173
2013-07-17,23:25:00,3.0658,3.0698,3.0655,3.0681,406
2013-07-17,23:30:00,3.0677,3.0699,3.0676,3.0685,298
2013-07-17,23:35:00,3.0685,3.0697,3.0678,3.0682,144
2013-07-17,23:40:00,3.0688,3.0701,3.0679,3.0701,78
2013-07-17,23:45:00,3.0707,3.0712,3.0686,3.0686,216
2013-07-17,23:50:00,3.0687,3.0696,3.0670,3.0674,130
2013-07-17,23:55:00,3.0671,3.0677,3.0665,3.0677,116
2013-07-18,00:00:00,3.0676,3.0686,3.0668,3.0675,84
2013-07-18,00:05:00,3.0668,3.0679,3.0661,3.0666,142
2013-07-18,00:10:00,3.0669,3.0676,3.0663,3.0673,126
2013-07-18,00:15:00,3.0673,3.0698,3.0671,3.0686,181
2013-07-18,00:20:00,3.0685,3.0694,3.0658,3.0678,197
2013-07-18,00:25:00,3.0679,3.0680,3.0651,3.0662,155
2013-07-18,00:30:00,3.0661,3.0685,3.0652,3.0667,89
2013-07-18,00:35:00,3.0670,3.0680,3.0667,3.0667,48
2013-07-18,00:40:00,3.0672,3.0691,3.0661,3.0683,127
2013-07-18,00:45:00,3.0679,3.0679,3.0658,3.0662,79
2013-07-18,00:50:00,3.0667,3.0674,3.0657,3.0673,67
2013-07-18,00:55:00,3.0674,3.0706,3.0674,3.0695,118
2013-07-18,01:00:00,3.0695,3.0696,3.0678,3.0688,121
2013-07-18,01:05:00,3.0685,3.0697,3.0673,3.0686,120
2013-07-18,01:10:00,3.0688,3.0690,3.0666,3.0675,115
2013-07-18,01:15:00,3.0676,3.0689,3.0668,3.0684,92
2013-07-18,01:20:00,3.0681,3.0688,3.0666,3.0668,128
2013-07-18,01:25:00,3.0669,3.0691,3.0663,3.0691,60
2013-07-18,01:30:00,3.0691,3.0695,3.0673,3.0689,76
2013-07-18,01:35:00,3.0693,3.0694,3.0666,3.0687,190
2013-07-18,01:40:00,3.0691,3.0695,3.0671,3.0671,79
2013-07-18,01:45:00,3.0675,3.0676,3.0633,3.0633,181
2013-07-18,01:50:00,3.0634,3.0675,3.0634,3.0665,79
2013-07-18,01:55:00,3.0671,3.0672,3.0655,3.0656,86
2013-07-18,02:00:00,3.0656,3.0662,3.0636,3.0646,260
2013-07-18,02:05:00,3.0646,3.0650,3.0611,3.0629,462
2013-07-18,02:10:00,3.0628,3.0632,3.0604,3.0610,245
2013-07-18,02:15:00,3.0617,3.0636,3.0609,3.0628,205
2013-07-18,02:20:00,3.0632,3.0664,3.0631,3.0649,437
2013-07-18,02:25:00,3.0654,3.0733,3.0651,3.0730,961
2013-07-18,02:30:00,3.0728,3.0728,3.0712,3.0723,261
2013-07-18,02:35:00,3.0723,3.0750,3.0723,3.0736,168
2013-07-18,02:40:00,3.0734,3.0750,3.0730,3.0749,82
2013-07-18,02:45:00,3.0750,3.0758,3.0746,3.0758,110
2013-07-18,02:50:00,3.0758,3.0759,3.0738,3.0747,59
2013-07-18,02:55:00,3.0743,3.0746,3.0740,3.0746,8
2013-07-18,03:00:00,3.0749,3.0755,3.0748,3.0752,13
2013-07-18,03:05:00,3.0749,3.0749,3.0735,3.0735,42
2013-07-18,03:10:00,3.0732,3.0757,3.0722,3.0757,684
2013-07-18,03:15:00,3.0755,3.0772,3.0755,3.0762,570
2013-07-18,03:20:00,3.0757,3.0757,3.0750,3.0750,21
2013-07-18,03:25:00,3.0748,3.0748,3.0740,3.0740,39
2013-07-18,03:30:00,3.0740,3.0740,3.0724,3.0728,29
2013-07-18,03:35:00,3.0728,3.0737,3.0728,3.0732,10
2013-07-18,03:40:00,3.0733,3.0747,3.0728,3.0745,17
2013-07-18,03:45:00,3.0742,3.0743,3.0740,3.0740,10
2013-07-18,03:50:00,3.0740,3.0750,3.0736,3.0747,96
2013-07-18,03:55:00,3.0765,3.0766,3.0747,3.0762,10
2013-07-18,04:00:00,3.0762,3.0762,3.0755,3.0755,5
2013-07-18,04:05:00,3.0755,3.0759,3.0755,3.0758,31
2013-07-18,04:10:00,3.0764,3.0770,3.0760,3.0760,22
2013-07-18,04:15:00,3.0765,3.0775,3.0765,3.0774,97
2013-07-18,04:20:00,3.0774,3.0779,3.0774,3.0776,15
2013-07-18,04:25:00,3.0767,3.0777,3.0764,3.0777,48
2013-07-18,04:30:00,3.0780,3.0782,3.0773,3.0782,51
2013-07-18,04:35:00,3.0712,3.0770,3.0712,3.0770,4
2013-07-18,04:40:00,3.0755,3.0755,3.0755,3.0755,3
2013-07-18,04:45:00,3.0760,3.0760,3.0760,3.0760,5
2013-07-18,04:50:00,3.0758,3.0761,3.0755,3.0755,12
2013-07-18,04:55:00,3.0756,3.0759,3.0755,3.0758,7
2013-07-18,05:00:00,3.0759,3.0759,3.0755,3.0755,12
2013-07-18,05:05:00,3.0751,3.0762,3.0748,3.0755,9
2013-07-18,05:10:00,3.0758,3.0767,3.0742,3.0742,21
2013-07-18,06:00:00,3.0796,3.0807,3.0720,3.0790,35
2013-07-18,06:05:00,3.0800,3.0800,3.0800,3.0800,1
2013-07-18,06:10:00,3.0794,3.0794,3.0794,3.0794,4
2013-07-18,06:20:00,3.0792,3.0793,3.0792,3.0793,3
2013-07-18,06:40:00,3.0777,3.0794,3.0733,3.0790,24
2013-07-18,06:45:00,3.0793,3.0794,3.0746,3.0790,10
2013-07-18,07:00:00,3.0765,3.0765,3.0765,3.0765,1
2013-07-18,07:05:00,3.0787,3.0787,3.0787,3.0787,3
2013-07-18,07:10:00,3.0793,3.0796,3.0791,3.0793,12
2013-07-18,07:15:00,3.0798,3.0798,3.0798,3.0798,1
2013-07-18,08:00:00,3.0778,3.0782,3.0735,3.0735,11
2013-07-18,08:05:00,3.0741,3.0741,3.0738,3.0738,2
2013-07-18,08:10:00,3.0726,3.0726,3.0724,3.0724,5
2013-07-18,08:20:00,3.0727,3.0782,3.0727,3.0780,58
2013-07-18,08:25:00,3.0760,3.0760,3.0760,3.0760,2
2013-07-18,08:30:00,3.0769,3.0769,3.0768,3.0768,3
2013-07-18,08:35:00,3.0770,3.0770,3.0760,3.0760,4
2013-07-18,08:40:00,3.0773,3.0773,3.0770,3.0770,3
2013-07-18,08:50:00,3.0780,3.0800,3.0780,3.0800,10
2013-07-18,08:55:00,3.0780,3.0780,3.0770,3.0770,4
2013-07-18,09:00:00,3.0761,3.0761,3.0761,3.0761,1
2013-07-18,09:05:00,3.0763,3.0763,3.0763,3.0763,1
2013-07-18,09:10:00,3.0763,3.0769,3.0763,3.0769,3
2013-07-18,09:15:00,3.0764,3.0765,3.0758,3.0763,6
2013-07-18,09:20:00,3.0756,3.0775,3.0756,3.0765,9
2013-07-18,09:25:00,3.0765,3.0776,3.0765,3.0776,3
2013-07-18,09:30:00,3.0762,3.0767,3.0762,3.0767,4
2013-07-18,09:35:00,3.0762,3.0762,3.0762,3.0762,2
2013-07-18,09:40:00,3.0762,3.0762,3.0762,3.0762,4
2013-07-18,09:45:00,3.0762,3.0764,3.0762,3.0764,4
2013-07-18,09:50:00,3.0762,3.0762,3.0762,3.0762,2
2013-07-18,09:55:00,3.0762,3.0763,3.0762,3.0763,2
2013-07-18,10:00:00,3.0762,3.0762,3.0762,3.0762,5
2013-07-18,10:05:00,3.0762,3.0763,3.0762,3.0763,8
2013-07-18,10:15:00,3.0763,3.0769,3.0763,3.0769,3
2013-07-18,10:20:00,3.0763,3.0763,3.0763,3.0763,2
2013-07-18,10:30:00,3.0771,3.0771,3.0771,3.0771,1
2013-07-18,10:50:00,3.0770,3.0770,3.0770,3.0770,3
2013-07-18,10:55:00,3.0770,3.0770,3.0770,3.0770,1
2013-07-18,11:00:00,3.0772,3.0782,3.0772,3.0777,13
2013-07-18,11:05:00,3.0777,3.0777,3.0777,3.0777,1
2013-07-18,12:00:00,3.0762,3.0762,3.0762,3.0762,1
2013-07-18,12:35:00,3.0762,3.0762,3.0762,3.0762,1
2013-07-18,12:40:00,3.0754,3.0754,3.0754,3.0754,2
2013-07-18,13:00:00,3.0768,3.0768,3.0764,3.0764,2
2013-07-18,13:05:00,3.0765,3.0765,3.0765,3.0765,1
2013-07-18,13:40:00,3.0778,3.0778,3.0778,3.0778,1
2013-07-18,13:50:00,3.0783,3.0783,3.0783,3.0783,2
2013-07-18,14:00:00,3.0783,3.0783,3.0783,3.0783,1
2013-07-18,14:05:00,3.0776,3.0777,3.0776,3.0777,2
2013-07-18,14:25:00,3.0777,3.0780,3.0777,3.0780,5
2013-07-18,14:30:00,3.0779,3.0779,3.0779,3.0779,1
2013-07-18,14:35:00,3.0783,3.0791,3.0781,3.0782,14
2013-07-18,14:40:00,3.0781,3.0781,3.0781,3.0781,1
2013-07-18,14:45:00,3.0780,3.0780,3.0780,3.0780,1
2013-07-18,14:50:00,3.0773,3.0773,3.0773,3.0773,1
2013-07-18,14:55:00,3.0779,3.0779,3.0779,3.0779,1
2013-07-18,15:00:00,3.0784,3.0784,3.0759,3.0766,12
2013-07-18,15:05:00,3.0777,3.0786,3.0758,3.0758,10
2013-07-18,15:10:00,3.0772,3.0776,3.0761,3.0776,5
2013-07-18,15:15:00,3.0770,3.0771,3.0759,3.0771,23
2013-07-18,15:20:00,3.0763,3.0771,3.0758,3.0758,12
2013-07-18,15:25:00,3.0770,3.0791,3.0766,3.0791,23
2013-07-18,15:30:00,3.0786,3.0786,3.0750,3.0750,6
2013-07-18,15:35:00,3.0756,3.0762,3.0744,3.0744,13
2013-07-18,15:40:00,3.0742,3.0753,3.0734,3.0735,19
2013-07-18,15:45:00,3.0738,3.0738,3.0719,3.0730,6
2013-07-18,15:50:00,3.0737,3.0737,3.0737,3.0737,1
2013-07-18,15:55:00,3.0731,3.0746,3.0731,3.0746,5
2013-07-18,16:05:00,3.0767,3.0767,3.0767,3.0767,1
2013-07-18,16:10:00,3.0773,3.0810,3.0772,3.0810,37
2013-07-18,16:15:00,3.0801,3.0812,3.0800,3.0800,149
2013-07-18,16:20:00,3.0805,3.0813,3.0798,3.0799,60
2013-07-18,16:30:00,3.0781,3.0783,3.0781,3.0783,6
2013-07-18,16:35:00,3.0774,3.0779,3.0774,3.0779,4
2013-07-18,16:40:00,3.0770,3.0770,3.0748,3.0748,19
2013-07-18,16:45:00,3.0747,3.0759,3.0745,3.0745,9
2013-07-18,16:50:00,3.0757,3.0768,3.0757,3.0768,10
2013-07-18,16:55:00,3.0768,3.0769,3.0761,3.0763,11
2013-07-18,17:00:00,3.0767,3.0767,3.0740,3.0740,16
2013-07-18,17:05:00,3.0740,3.0744,3.0740,3.0740,8
2013-07-18,17:10:00,3.0725,3.0738,3.0725,3.0730,8
2013-07-18,17:15:00,3.0714,3.0729,3.0686,3.0688,29
2013-07-18,17:20:00,3.0682,3.0698,3.0682,3.0698,2
2013-07-18,17:25:00,3.0703,3.0705,3.0703,3.0705,2
2013-07-18,17:30:00,3.0704,3.0708,3.0687,3.0698,6
2013-07-18,17:35:00,3.0694,3.0702,3.0686,3.0687,18
2013-07-18,17:40:00,3.0690,3.0702,3.0683,3.0702,19
2013-07-18,17:45:00,3.0717,3.0719,3.0713,3.0713,7
2013-07-18,18:00:00,3.0718,3.0718,3.0713,3.0713,3
2013-07-18,18:05:00,3.0712,3.0712,3.0712,3.0712,1
2013-07-18,18:10:00,3.0706,3.0706,3.0706,3.0706,1
2013-07-18,18:20:00,3.0716,3.0716,3.0706,3.0706,9
2013-07-18,18:25:00,3.0716,3.0716,3.0698,3.0698,4
2013-07-18,18:30:00,3.0714,3.0714,3.0711,3.0711,8
2013-07-18,18:35:00,3.0714,3.0718,3.0713,3.0716,13
2013-07-18,18:40:00,3.0701,3.0701,3.0701,3.0701,1
2013-07-18,18:45:00,3.0715,3.0718,3.0711,3.0711,54
2013-07-18,18:50:00,3.0718,3.0718,3.0711,3.0711,8
2013-07-18,18:55:00,3.0705,3.0705,3.0698,3.0698,5
2013-07-18,19:00:00,3.0709,3.0715,3.0709,3.0715,4
2013-07-18,19:05:00,3.0718,3.0718,3.0688,3.0702,11
2013-07-18,19:10:00,3.0699,3.0709,3.0699,3.0709,5
2013-07-18,19:15:00,3.0717,3.0717,3.0714,3.0714,7
2013-07-18,19:20:00,3.0713,3.0726,3.0713,3.0726,10
2013-07-18,19:25:00,3.0733,3.0741,3.0733,3.0741,9
2013-07-18,19:30:00,3.0746,3.0746,3.0741,3.0741,7
2013-07-18,19:35:00,3.0750,3.0750,3.0735,3.0737,28
2013-07-18,19:45:00,3.0741,3.0749,3.0729,3.0729,54
2013-07-18,19:50:00,3.0715,3.0715,3.0703,3.0710,12
2013-07-18,19:55:00,3.0711,3.0719,3.0701,3.0712,14
2013-07-18,20:00:00,3.0718,3.0738,3.0716,3.0731,36
2013-07-18,20:05:00,3.0731,3.0741,3.0721,3.0741,21
2013-07-18,20:10:00,3.0738,3.0744,3.0725,3.0728,17
2013-07-18,20:15:00,3.0742,3.0760,3.0742,3.0752,21
2013-07-18,20:20:00,3.0756,3.0780,3.0755,3.0780,102
2013-07-18,20:25:00,3.0780,3.0782,3.0755,3.0767,78
2013-07-18,20:30:00,3.0763,3.0788,3.0753,3.0785,103
2013-07-18,20:35:00,3.0784,3.0803,3.0775,3.0796,206
2013-07-18,20:40:00,3.0804,3.0805,3.0779,3.0791,141
2013-07-18,20:45:00,3.0793,3.0799,3.0780,3.0798,41
2013-07-18,20:50:00,3.0797,3.0805,3.0778,3.0783,48
2013-07-18,20:55:00,3.0780,3.0807,3.0757,3.0802,208
2013-07-18,21:00:00,3.0800,3.0868,3.0788,3.0868,668
2013-07-18,21:05:00,3.0866,3.0870,3.0838,3.0850,385
2013-07-18,21:10:00,3.0851,3.0874,3.0844,3.0870,334
2013-07-18,21:15:00,3.0870,3.0887,3.0851,3.0878,296
2013-07-18,21:20:00,3.0881,3.0891,3.0873,3.0873,155
2013-07-18,21:25:00,3.0873,3.0901,3.0871,3.0892,150
2013-07-18,21:30:00,3.0894,3.0930,3.0889,3.0930,309
2013-07-18,21:35:00,3.0930,3.0948,3.0927,3.0928,367
2013-07-18,21:40:00,3.0932,3.0951,3.0930,3.0946,303
2013-07-18,21:45:00,3.0945,3.0958,3.0940,3.0958,379
2013-07-18,21:50:00,3.0956,3.1002,3.0956,3.1002,489
2013-07-18,21:55:00,3.1003,3.1027,3.0996,3.1015,434
2013-07-18,22:00:00,3.1019,3.1032,3.1010,3.1031,330
2013-07-18,22:05:00,3.1035,3.1041,3.1019,3.1034,582
2013-07-18,22:10:00,3.1034,3.1045,3.1015,3.1038,497
2013-07-18,22:15:00,3.1039,3.1039,3.1006,3.1011,194
2013-07-18,22:20:00,3.1010,3.1015,3.0980,3.0983,207
2013-07-18,22:25:00,3.0981,3.0996,3.0980,3.0988,115
2013-07-18,22:30:00,3.0993,3.1008,3.0988,3.1007,156
2013-07-18,22:35:00,3.1008,3.1025,3.0990,3.1023,281
2013-07-18,22:40:00,3.1019,3.1027,3.0987,3.0991,157
2013-07-18,22:45:00,3.0996,3.1032,3.0986,3.1031,112
2013-07-18,22:50:00,3.1028,3.1054,3.1026,3.1033,194
2013-07-18,22:55:00,3.1037,3.1050,3.1031,3.1034,87
2013-07-18,23:00:00,3.1035,3.1050,3.1025,3.1025,146
2013-07-18,23:05:00,3.1027,3.1064,3.1022,3.1057,523
2013-07-18,23:10:00,3.1056,3.1074,3.1048,3.1066,307
2013-07-18,23:15:00,3.1065,3.1065,3.1043,3.1046,677
2013-07-18,23:20:00,3.1043,3.1056,3.1039,3.1054,162
2013-07-18,23:25:00,3.1058,3.1068,3.1037,3.1043,330
2013-07-18,23:30:00,3.1043,3.1050,3.1033,3.1034,275
2013-07-18,23:35:00,3.1035,3.1049,3.1030,3.1041,260
2013-07-18,23:40:00,3.1041,3.1049,3.1034,3.1042,254
2013-07-18,23:45:00,3.1039,3.1049,3.1033,3.1038,154
2013-07-18,23:50:00,3.1039,3.1046,3.1035,3.1040,189
2013-07-18,23:55:00,3.1043,3.1043,3.1033,3.1034,93
2013-07-19,00:00:00,3.1034,3.1036,3.0984,3.0994,482
2013-07-19,00:05:00,3.0993,3.1023,3.0984,3.1020,332
2013-07-19,00:10:00,3.1019,3.1024,3.0979,3.0988,260
2013-07-19,00:15:00,3.0990,3.1005,3.0987,3.0992,101
2013-07-19,00:20:00,3.0990,3.0995,3.0977,3.0977,104
2013-07-19,00:25:00,3.0982,3.0982,3.0953,3.0953,178
2013-07-19,00:30:00,3.0957,3.0960,3.0939,3.0948,189
2013-07-19,00:35:00,3.0948,3.0955,3.0934,3.0954,198
2013-07-19,00:40:00,3.0952,3.0961,3.0941,3.0950,99
2013-07-19,00:45:00,3.0955,3.0956,3.0943,3.0943,91
2013-07-19,00:50:00,3.0939,3.0960,3.0939,3.0946,73
2013-07-19,00:55:00,3.0948,3.0966,3.0948,3.0961,100
2013-07-19,01:00:00,3.0955,3.0956,3.0949,3.0950,70
2013-07-19,01:05:00,3.0955,3.0968,3.0955,3.0962,32
2013-07-19,01:10:00,3.0957,3.0978,3.0952,3.0973,88
2013-07-19,01:15:00,3.0980,3.0996,3.0967,3.0976,163
2013-07-19,01:20:00,3.0981,3.0996,3.0976,3.0990,118
2013-07-19,01:25:00,3.0993,3.1000,3.0986,3.0993,103
2013-07-19,01:30:00,3.0993,3.0993,3.0978,3.0983,56
2013-07-19,01:35:00,3.0982,3.1003,3.0982,3.0989,146
2013-07-19,01:40:00,3.0988,3.0997,3.0986,3.0993,40
2013-07-19,01:45:00,3.0996,3.0996,3.0960,3.0960,60
2013-07-19,01:50:00,3.0963,3.0984,3.0955,3.0984,61
2013-07-19,01:55:00,3.0983,3.0994,3.0966,3.0968,89
2013-07-19,02:00:00,3.0964,3.1000,3.0960,3.0989,102
2013-07-19,02:05:00,3.0994,3.0996,3.0970,3.0984,144
2013-07-19,02:10:00,3.0983,3.0989,3.0976,3.0985,77
2013-07-19,02:15:00,3.0981,3.0995,3.0955,3.0963,156
2013-07-19,02:20:00,3.0967,3.1005,3.0967,3.0996,268
2013-07-19,02:25:00,3.1003,3.1019,3.0991,3.1018,894
2013-07-19,02:30:00,3.1018,3.1018,3.1008,3.1011,249
2013-07-19,02:35:00,3.1008,3.1013,3.1004,3.1005,110
2013-07-19,02:40:00,3.1005,3.1022,3.1003,3.1021,88
2013-07-19,02:45:00,3.1022,3.1029,3.1020,3.1022,78
2013-07-19,02:50:00,3.1018,3.1018,3.1011,3.1012,10
2013-07-19,02:55:00,3.1004,3.1005,3.0995,3.1004,38
2013-07-19,03:00:00,3.1002,3.1024,3.0996,3.1021,168
2013-07-19,03:05:00,3.1028,3.1033,3.1019,3.1025,94
2013-07-19,03:10:00,3.1021,3.1062,3.1021,3.1061,751
2013-07-19,03:15:00,3.1060,3.1087,3.1050,3.1075,848
2013-07-19,03:20:00,3.1075,3.1107,3.1072,3.1107,145
2013-07-19,03:25:00,3.1102,3.1102,3.1098,3.1098,14
2013-07-19,03:30:00,3.1098,3.1103,3.1091,3.1091,36
2013-07-19,03:35:00,3.1097,3.1106,3.1089,3.1099,58
2013-07-19,03:40:00,3.1099,3.1100,3.1095,3.1099,37
2013-07-19,03:45:00,3.1099,3.1112,3.1097,3.1110,100
2013-07-19,03:50:00,3.1105,3.1116,3.1103,3.1103,32
2013-07-19,03:55:00,3.1106,3.1118,3.1103,3.1114,29
2013-07-19,04:00:00,3.1113,3.1115,3.1103,3.1104,116
2013-07-19,04:05:00,3.1110,3.1116,3.1104,3.1104,39
2013-07-19,04:10:00,3.1107,3.1116,3.1104,3.1104,35
2013-07-19,04:15:00,3.1104,3.1114,3.1095,3.1100,12
2013-07-19,04:20:00,3.1100,3.1100,3.1095,3.1095,2
2013-07-19,04:30:00,3.1095,3.1095,3.1085,3.1085,39
2013-07-19,04:35:00,3.1095,3.1096,3.1095,3.1096,6
2013-07-19,04:40:00,3.1096,3.1096,3.1086,3.1086,12
2013-07-19,04:45:00,3.1105,3.1120,3.1105,3.1115,21
2013-07-19,04:50:00,3.1115,3.1127,3.1112,3.1112,25
2013-07-19,04:55:00,3.1114,3.1141,3.1114,3.1131,28
2013-07-19,05:00:00,3.1128,3.1130,3.1104,3.1105,10
2013-07-19,05:05:00,3.1130,3.1143,3.1130,3.1143,18
2013-07-19,05:10:00,3.1137,3.1137,3.1129,3.1129,2
2013-07-19,06:00:00,3.1172,3.1325,3.1155,3.1220,161
2013-07-19,06:05:00,3.1220,3.1281,3.1220,3.1281,13
2013-07-19,06:10:00,3.1250,3.1271,3.1250,3.1271,5
2013-07-19,06:15:00,3.1271,3.1274,3.1226,3.1228,5
2013-07-19,06:20:00,3.1220,3.1222,3.1220,3.1222,2
2013-07-19,06:25:00,3.1208,3.1208,3.1205,3.1205,3
2013-07-19,06:35:00,3.1200,3.1200,3.1195,3.1200,14
2013-07-19,06:40:00,3.1207,3.1209,3.1207,3.1209,2
2013-07-19,06:50:00,3.1209,3.1209,3.1209,3.1209,1
2013-07-19,07:00:00,3.1204,3.1204,3.1204,3.1204,1
2013-07-19,07:10:00,3.1174,3.1174,3.1174,3.1174,1
2013-07-19,07:20:00,3.1174,3.1174,3.1174,3.1174,1
2013-07-19,07:30:00,3.1191,3.1201,3.1191,3.1201,4
2013-07-19,07:50:00,3.1186,3.1186,3.1186,3.1186,2
2013-07-19,08:00:00,3.1176,3.1176,3.1138,3.1143,7
2013-07-19,08:05:00,3.1153,3.1156,3.1153,3.1156,9
2013-07-19,08:10:00,3.1138,3.1138,3.1138,3.1138,1
2013-07-19,08:15:00,3.1148,3.1148,3.1147,3.1147,4
2013-07-19,08:20:00,3.1134,3.1156,3.1134,3.1156,6
2013-07-19,08:30:00,3.1139,3.1139,3.1139,3.1139,1
2013-07-19,08:40:00,3.1130,3.1130,3.1130,3.1130,1
2013-07-19,08:45:00,3.1142,3.1151,3.1142,3.1151,4
2013-07-19,08:50:00,3.1137,3.1137,3.1137,3.1137,1
2013-07-19,09:00:00,3.1137,3.1137,3.1137,3.1137,1
2013-07-19,09:10:00,3.1132,3.1132,3.1132,3.1132,1
2013-07-19,09:15:00,3.1156,3.1156,3.1156,3.1156,5
2013-07-19,09:20:00,3.1139,3.1139,3.1139,3.1139,1
2013-07-19,09:25:00,3.1156,3.1164,3.1156,3.1156,11
2013-07-19,09:30:00,3.1163,3.1208,3.1163,3.1190,29
2013-07-19,09:35:00,3.1194,3.1194,3.1194,3.1194,1
2013-07-19,09:40:00,3.1163,3.1195,3.1163,3.1195,3
2013-07-19,09:50:00,3.1159,3.1159,3.1159,3.1159,1
2013-07-19,10:25:00,3.1179,3.1179,3.1179,3.1179,1
2013-07-19,10:35:00,3.1174,3.1174,3.1174,3.1174,1
2013-07-19,10:40:00,3.1172,3.1172,3.1172,3.1172,2
2013-07-19,10:50:00,3.1173,3.1173,3.1173,3.1173,1
2013-07-19,11:00:00,3.1195,3.1195,3.1195,3.1195,1
2013-07-19,11:05:00,3.1189,3.1223,3.1187,3.1203,16
2013-07-19,11:10:00,3.1202,3.1202,3.1202,3.1202,1
2013-07-19,11:25:00,3.1177,3.1177,3.1177,3.1177,1
2013-07-19,12:05:00,3.1180,3.1200,3.1180,3.1200,6
2013-07-19,12:30:00,3.1159,3.1200,3.1159,3.1200,5
2013-07-19,12:45:00,3.1151,3.1151,3.1151,3.1151,1
2013-07-19,12:55:00,3.1155,3.1155,3.1155,3.1155,1
2013-07-19,13:05:00,3.1163,3.1163,3.1153,3.1153,6
2013-07-19,13:10:00,3.1150,3.1150,3.1143,3.1143,3
2013-07-19,13:20:00,3.1158,3.1158,3.1158,3.1158,2
2013-07-19,13:30:00,3.1161,3.1161,3.1161,3.1161,1
2013-07-19,13:55:00,3.1154,3.1174,3.1152,3.1174,15
2013-07-19,14:00:00,3.1172,3.1172,3.1165,3.1167,6
2013-07-19,14:05:00,3.1166,3.1167,3.1156,3.1156,11
2013-07-19,14:15:00,3.1155,3.1158,3.1154,3.1154,10
2013-07-19,14:20:00,3.1157,3.1157,3.1150,3.1150,4
2013-07-19,14:25:00,3.1143,3.1143,3.1140,3.1140,6
2013-07-19,14:35:00,3.1126,3.1128,3.1126,3.1126,8
2013-07-19,14:40:00,3.1122,3.1126,3.1113,3.1115,30
2013-07-19,14:45:00,3.1110,3.1116,3.1108,3.1108,28
2013-07-19,14:50:00,3.1110,3.1111,3.1108,3.1110,14
2013-07-19,14:55:00,3.1113,3.1113,3.1113,3.1113,1
2013-07-19,15:00:00,3.1113,3.1116,3.1113,3.1116,16
2013-07-19,15:05:00,3.1117,3.1121,3.1117,3.1121,11
2013-07-19,15:10:00,3.1127,3.1134,3.1127,3.1134,10
2013-07-19,15:20:00,3.1125,3.1125,3.1107,3.1116,6
2013-07-19,15:25:00,3.1119,3.1120,3.1087,3.1087,42
2013-07-19,15:30:00,3.1102,3.1105,3.1102,3.1105,2
2013-07-19,15:35:00,3.1106,3.1128,3.1106,3.1128,3
2013-07-19,15:40:00,3.1128,3.1128,3.1119,3.1120,10
2013-07-19,15:50:00,3.1124,3.1124,3.1124,3.1124,3
2013-07-19,15:55:00,3.1119,3.1119,3.1119,3.1119,1
2013-07-19,16:00:00,3.1124,3.1124,3.1099,3.1099,21
2013-07-19,16:05:00,3.1096,3.1099,3.1092,3.1099,32
2013-07-19,16:10:00,3.1108,3.1108,3.1094,3.1094,14
2013-07-19,16:15:00,3.1088,3.1096,3.1088,3.1096,17
2013-07-19,16:20:00,3.1096,3.1097,3.1089,3.1089,6
2013-07-19,16:25:00,3.1084,3.1084,3.1067,3.1068,13
2013-07-19,16:30:00,3.1078,3.1078,3.1078,3.1078,3
2013-07-19,16:35:00,3.1073,3.1073,3.1057,3.1057,6
2013-07-19,16:40:00,3.1060,3.1065,3.1060,3.1065,6
2013-07-19,16:45:00,3.1059,3.1062,3.1054,3.1062,8
2013-07-19,16:50:00,3.1068,3.1087,3.1068,3.1083,24
2013-07-19,16:55:00,3.1054,3.1054,3.1040,3.1040,9
2013-07-19,17:00:00,3.1040,3.1049,3.1034,3.1040,36
2013-07-19,17:05:00,3.1040,3.1040,3.1040,3.1040,4
2013-07-19,17:10:00,3.1045,3.1050,3.1042,3.1049,16
2013-07-19,17:15:00,3.1049,3.1056,3.1040,3.1040,6
2013-07-19,17:20:00,3.1045,3.1045,3.1042,3.1043,6
2013-07-19,17:25:00,3.1049,3.1058,3.1049,3.1058,9
2013-07-19,17:30:00,3.1053,3.1061,3.1051,3.1061,20
2013-07-19,17:35:00,3.1044,3.1044,3.1044,3.1044,2
2013-07-19,17:40:00,3.1049,3.1054,3.1044,3.1054,6
2013-07-19,17:45:00,3.1047,3.1050,3.1045,3.1050,9
2013-07-19,17:50:00,3.1055,3.1080,3.1055,3.1079,12
2013-07-19,17:55:00,3.1062,3.1062,3.1062,3.1062,1
2013-07-19,18:05:00,3.1077,3.1077,3.1077,3.1077,1
2013-07-19,18:10:00,3.1083,3.1108,3.1081,3.1096,10
2013-07-19,18:15:00,3.1102,3.1119,3.1102,3.1111,5
2013-07-19,18:20:00,3.1119,3.1120,3.1119,3.1120,2
2013-07-19,18:25:00,3.1124,3.1124,3.1124,3.1124,1
2013-07-19,18:30:00,3.1121,3.1138,3.1121,3.1138,5
2013-07-19,18:35:00,3.1132,3.1164,3.1132,3.1164,6
2013-07-19,18:40:00,3.1164,3.1164,3.1151,3.1151,2
2013-07-19,18:45:00,3.1131,3.1135,3.1131,3.1135,3
2013-07-19,18:50:00,3.1142,3.1142,3.1136,3.1141,11
2013-07-19,18:55:00,3.1148,3.1149,3.1148,3.1149,2
2013-07-19,19:00:00,3.1144,3.1144,3.1144,3.1144,4
2013-07-19,19:05:00,3.1146,3.1152,3.1140,3.1152,19
2013-07-19,19:10:00,3.1157,3.1161,3.1128,3.1128,15
2013-07-19,19:15:00,3.1140,3.1140,3.1135,3.1135,6
2013-07-19,19:20:00,3.1127,3.1127,3.1104,3.1117,16
2013-07-19,19:25:00,3.1125,3.1133,3.1120,3.1133,19
2013-07-19,19:30:00,3.1141,3.1154,3.1124,3.1139,22
2013-07-19,19:35:00,3.1139,3.1169,3.1122,3.1169,41
2013-07-19,19:40:00,3.1166,3.1168,3.1146,3.1148,51
2013-07-19,19:45:00,3.1150,3.1150,3.1129,3.1142,17
2013-07-19,19:50:00,3.1145,3.1155,3.1145,3.1150,20
2013-07-19,19:55:00,3.1145,3.1150,3.1136,3.1137,16
2013-07-19,20:00:00,3.1140,3.1158,3.1140,3.1154,20
2013-07-19,20:05:00,3.1150,3.1176,3.1146,3.1163,43
2013-07-19,20:10:00,3.1163,3.1186,3.1158,3.1186,123
2013-07-19,20:15:00,3.1184,3.1205,3.1184,3.1198,32
2013-07-19,20:20:00,3.1201,3.1216,3.1200,3.1210,62
2013-07-19,20:25:00,3.1205,3.1207,3.1184,3.1187,28
2013-07-19,20:30:00,3.1184,3.1194,3.1184,3.1184,39
2013-07-19,20:35:00,3.1181,3.1181,3.1167,3.1175,68
2013-07-19,20:40:00,3.1172,3.1176,3.1144,3.1157,59
2013-07-19,20:45:00,3.1159,3.1171,3.1138,3.1164,75
2013-07-19,20:50:00,3.1167,3.1181,3.1156,3.1161,232
2013-07-19,20:55:00,3.1166,3.1185,3.1160,3.1168,194
2013-07-19,21:00:00,3.1179,3.1181,3.1147,3.1150,301
2013-07-19,21:05:00,3.1151,3.1163,3.1138,3.1138,164
2013-07-19,21:10:00,3.1138,3.1143,3.1089,3.1097,349
2013-07-19,21:15:00,3.1097,3.1108,3.1083,3.1087,321
2013-07-19,21:20:00,3.1088,3.1100,3.1074,3.1078,261
2013-07-19,21:25:00,3.1086,3.1117,3.1086,3.1109,110
2013-07-19,21:30:00,3.1117,3.1118,3.1100,3.1104,117
2013-07-19,21:35:00,3.1105,3.1113,3.1086,3.1086,222
2013-07-19,21:40:00,3.1082,3.1107,3.1069,3.1099,234
2013-07-19,21:45:00,3.1099,3.1101,3.1063,3.1066,93
2013-07-19,21:50:00,3.1069,3.1069,3.1005,3.1039,792
2013-07-19,21:55:00,3.1035,3.1085,3.1033,3.1078,209
2013-07-19,22:00:00,3.1077,3.1117,3.1074,3.1116,163
2013-07-19,22:05:00,3.1113,3.1119,3.1101,3.1104,117
2013-07-19,22:10:00,3.1104,3.1128,3.1104,3.1128,117
2013-07-19,22:15:00,3.1128,3.1136,3.1098,3.1099,256
2013-07-19,22:20:00,3.1101,3.1102,3.1066,3.1066,139
2013-07-19,22:25:00,3.1072,3.1081,3.1060,3.1078,425
2013-07-19,22:30:00,3.1077,3.1091,3.1076,3.1082,283
2013-07-19,22:35:00,3.1085,3.1102,3.1081,3.1099,158
2013-07-19,22:40:00,3.1101,3.1101,3.1084,3.1086,189
2013-07-19,22:45:00,3.1091,3.1098,3.1075,3.1098,109
2013-07-19,22:50:00,3.1100,3.1106,3.1061,3.1061,148
2013-07-19,22:55:00,3.1062,3.1075,3.1059,3.1063,127
2013-07-19,23:00:00,3.1064,3.1086,3.1064,3.1072,216
2013-07-19,23:05:00,3.1071,3.1073,3.1049,3.1049,131
2013-07-19,23:10:00,3.1051,3.1052,3.1025,3.1030,117
2013-07-19,23:15:00,3.1030,3.1036,3.0992,3.0999,263
2013-07-19,23:20:00,3.0993,3.1017,3.0982,3.0984,197
2013-07-19,23:25:00,3.0991,3.1008,3.0936,3.0947,298
2013-07-19,23:30:00,3.0949,3.0970,3.0912,3.0914,390
2013-07-19,23:35:00,3.0917,3.0932,3.0859,3.0921,451
2013-07-19,23:40:00,3.0925,3.0928,3.0804,3.0804,326
2013-07-19,23:45:00,3.0808,3.0879,3.0788,3.0870,297
2013-07-19,23:50:00,3.0863,3.0865,3.0824,3.0831,84
2013-07-19,23:55:00,3.0828,3.0849,3.0822,3.0849,98
2013-07-20,00:00:00,3.0857,3.0882,3.0839,3.0862,185
2013-07-20,00:05:00,3.0871,3.0899,3.0864,3.0899,168
2013-07-20,00:10:00,3.0901,3.0909,3.0882,3.0889,74
2013-07-20,00:15:00,3.0889,3.0902,3.0886,3.0898,97
2013-07-20,00:20:00,3.0895,3.0898,3.0874,3.0888,131
2013-07-20,00:25:00,3.0891,3.0907,3.0874,3.0896,93
2013-07-20,00:30:00,3.0896,3.0914,3.0813,3.0825,128
2013-07-20,00:35:00,3.0826,3.0865,3.0826,3.0861,66
2013-07-20,00:40:00,3.0861,3.0861,3.0825,3.0833,163
2013-07-20,00:45:00,3.0833,3.0833,3.0770,3.0781,276
2013-07-20,00:50:00,3.0778,3.0783,3.0766,3.0779,136
2013-07-20,00:55:00,3.0784,3.0785,3.0713,3.0730,367
2013-07-20,01:00:00,3.0735,3.0735,3.0647,3.0670,450
2013-07-20,01:05:00,3.0669,3.0724,3.0645,3.0714,212
2013-07-20,01:10:00,3.0718,3.0810,3.0716,3.0786,368
2013-07-20,01:15:00,3.0778,3.0875,3.0778,3.0830,226
2013-07-20,01:20:00,3.0836,3.0840,3.0771,3.0795,109
2013-07-20,01:25:00,3.0799,3.0804,3.0754,3.0784,50
2013-07-20,01:30:00,3.0789,3.0805,3.0784,3.0803,69
2013-07-20,01:35:00,3.0803,3.0817,3.0795,3.0800,73
2013-07-20,01:40:00,3.0800,3.0815,3.0787,3.0792,75
2013-07-20,01:45:00,3.0793,3.0833,3.0788,3.0833,70
2013-07-20,01:50:00,3.0834,3.0841,3.0813,3.0824,76
2013-07-20,01:55:00,3.0828,3.0830,3.0793,3.0796,39
2013-07-20,02:00:00,3.0793,3.0831,3.0790,3.0831,85
2013-07-20,02:05:00,3.0823,3.0842,3.0818,3.0831,123
2013-07-20,02:10:00,3.0834,3.0847,3.0822,3.0827,158
2013-07-20,02:15:00,3.0829,3.0842,3.0820,3.0820,132
2013-07-20,02:20:00,3.0818,3.0822,3.0786,3.0801,178
2013-07-20,02:25:00,3.0800,3.0921,3.0798,3.0920,1092
2013-07-20,02:30:00,3.0922,3.0925,3.0893,3.0921,212
2013-07-20,02:35:00,3.0916,3.0918,3.0903,3.0918,175
2013-07-20,02:40:00,3.0917,3.0925,3.0916,3.0917,53
2013-07-20,02:45:00,3.0918,3.0920,3.0901,3.0905,48
2013-07-20,02:50:00,3.0908,3.0922,3.0903,3.0922,93
2013-07-20,02:55:00,3.0920,3.0927,3.0913,3.0913,73
2013-07-20,03:00:00,3.0919,3.0925,3.0910,3.0921,50
2013-07-20,03:05:00,3.0914,3.0920,3.0910,3.0915,28
2013-07-20,03:10:00,3.0918,3.0991,3.0914,3.0940,1528
2013-07-20,03:15:00,3.0932,3.0976,3.0910,3.0930,559
2013-07-20,03:20:00,3.0935,3.0960,3.0935,3.0943,20
2013-07-20,03:25:00,3.0932,3.0942,3.0929,3.0942,17
2013-07-20,03:30:00,3.0942,3.0955,3.0929,3.0952,21
2013-07-20,03:35:00,3.0952,3.0952,3.0952,3.0952,1
2013-07-20,03:40:00,3.0949,3.0959,3.0948,3.0948,7
2013-07-20,03:45:00,3.0930,3.0944,3.0930,3.0944,3
2013-07-20,03:50:00,3.0940,3.0989,3.0940,3.0989,22
2013-07-20,03:55:00,3.0984,3.0994,3.0984,3.0994,11
2013-07-20,04:00:00,3.0970,3.0970,3.0960,3.0960,6
2013-07-20,04:05:00,3.0963,3.0986,3.0963,3.0986,13
2013-07-20,04:10:00,3.0976,3.0988,3.0976,3.0987,12
2013-07-20,04:15:00,3.0976,3.0976,3.0944,3.0944,35
2013-07-20,04:20:00,3.0950,3.0987,3.0892,3.0893,99
2013-07-20,04:25:00,3.0892,3.0920,3.0880,3.0880,205
2013-07-20,04:30:00,3.0915,3.0915,3.0915,3.0915,1
2013-07-20,04:35:00,3.0894,3.0894,3.0894,3.0894,1
2013-07-20,04:40:00,3.0948,3.0960,3.0948,3.0960,3
2013-07-20,04:45:00,3.0977,3.0978,3.0977,3.0978,5
2013-07-20,05:00:00,3.0918,3.0918,3.0907,3.0907,3
2013-07-22,06:00:00,3.0950,3.0950,3.0900,3.0900,20
2013-07-22,06:15:00,3.0954,3.0981,3.0950,3.0962,19
2013-07-22,06:40:00,3.0972,3.0972,3.0972,3.0972,1
2013-07-22,07:05:00,3.0966,3.0966,3.0966,3.0966,1
2013-07-22,07:45:00,3.0959,3.0959,3.0959,3.0959,1
2013-07-22,08:00:00,3.0954,3.0954,3.0938,3.0938,3
2013-07-22,08:10:00,3.0951,3.0951,3.0951,3.0951,1
2013-07-22,08:20:00,3.0960,3.0960,3.0960,3.0960,1
2013-07-22,09:10:00,3.0975,3.0975,3.0975,3.0975,1
2013-07-22,09:40:00,3.0961,3.0961,3.0961,3.0961,1
2013-07-22,09:45:00,3.0971,3.0971,3.0971,3.0971,1
2013-07-22,09:55:00,3.0968,3.0968,3.0968,3.0968,1
2013-07-22,10:15:00,3.0977,3.0982,3.0977,3.0979,4
2013-07-22,10:20:00,3.0986,3.0986,3.0986,3.0986,2
2013-07-22,10:30:00,3.0979,3.0979,3.0976,3.0979,6
2013-07-22,11:05:00,3.0980,3.0980,3.0978,3.0978,3
2013-07-22,11:15:00,3.0974,3.0974,3.0974,3.0974,1
2013-07-22,11:25:00,3.0980,3.0980,3.0976,3.0976,3
2013-07-22,11:50:00,3.0974,3.0974,3.0973,3.0973,4
2013-07-22,11:55:00,3.0953,3.0953,3.0953,3.0953,3
2013-07-22,12:10:00,3.0951,3.0951,3.0951,3.0951,1
2013-07-22,12:30:00,3.0955,3.0986,3.0955,3.0986,2
2013-07-22,12:35:00,3.0990,3.0990,3.0990,3.0990,1
2013-07-22,13:10:00,3.0995,3.0997,3.0995,3.0997,9
2013-07-22,13:20:00,3.0991,3.0991,3.0989,3.0989,2
2013-07-22,13:50:00,3.0991,3.0991,3.0980,3.0980,2
2013-07-22,14:05:00,3.0990,3.0990,3.0989,3.0989,3
2013-07-22,14:15:00,3.0984,3.0984,3.0984,3.0984,1
2013-07-22,14:20:00,3.0984,3.0984,3.0975,3.0983,5
2013-07-22,14:45:00,3.0975,3.0975,3.0975,3.0975,5
2013-07-22,14:55:00,3.0987,3.1023,3.0987,3.1023,11
2013-07-22,15:10:00,3.1001,3.1007,3.1000,3.1000,8
2013-07-22,15:20:00,3.1000,3.1000,3.1000,3.1000,3
2013-07-22,15:25:00,3.1017,3.1025,3.1017,3.1022,5
2013-07-22,15:35:00,3.1004,3.1004,3.1004,3.1004,3
2013-07-22,15:40:00,3.1006,3.1009,3.1006,3.1009,4
2013-07-22,15:50:00,3.0989,3.0989,3.0989,3.0989,1
2013-07-22,15:55:00,3.0988,3.0988,3.0972,3.0977,7
2013-07-22,16:00:00,3.1000,3.1011,3.1000,3.1005,14
2013-07-22,16:05:00,3.1034,3.1050,3.1034,3.1050,11
2013-07-22,16:10:00,3.1060,3.1072,3.1060,3.1072,6
2013-07-22,16:15:00,3.1048,3.1052,3.1028,3.1042,4
2013-07-22,16:20:00,3.1027,3.1041,3.1027,3.1041,3
2013-07-22,16:25:00,3.1043,3.1065,3.1043,3.1062,12
2013-07-22,16:30:00,3.1054,3.1054,3.1054,3.1054,1
2013-07-22,16:35:00,3.1043,3.1043,3.1017,3.1017,2
2013-07-22,16:40:00,3.1004,3.1004,3.0976,3.0983,5
2013-07-22,16:45:00,3.0974,3.0974,3.0962,3.0962,4
2013-07-22,16:50:00,3.0972,3.0985,3.0972,3.0979,6
2013-07-22,17:00:00,3.1000,3.1000,3.1000,3.1000,1
2013-07-22,17:05:00,3.1001,3.1001,3.1001,3.1001,2
2013-07-22,17:10:00,3.0974,3.0974,3.0965,3.0965,6
2013-07-22,17:15:00,3.0961,3.0961,3.0961,3.0961,1
2013-07-22,17:20:00,3.0965,3.0975,3.0965,3.0975,2
2013-07-22,17:25:00,3.0988,3.0989,3.0988,3.0989,2
2013-07-22,17:35:00,3.0982,3.0988,3.0982,3.0988,3
2013-07-22,17:40:00,3.1018,3.1018,3.1018,3.1018,1
2013-07-22,17:45:00,3.1014,3.1014,3.1014,3.1014,1
2013-07-22,17:50:00,3.1001,3.1001,3.1001,3.1001,1
2013-07-22,17:55:00,3.1011,3.1017,3.1008,3.1016,6
2013-07-22,18:00:00,3.1016,3.1025,3.1009,3.1009,3
2013-07-22,18:05:00,3.1003,3.1003,3.1003,3.1003,1
2013-07-22,18:15:00,3.0994,3.0994,3.0994,3.0994,2
2013-07-22,18:20:00,3.1010,3.1011,3.1005,3.1006,7
2013-07-22,18:25:00,3.0993,3.0998,3.0993,3.0998,4
2013-07-22,18:30:00,3.1019,3.1019,3.1007,3.1007,2
2013-07-22,18:45:00,3.0999,3.1002,3.0999,3.1001,5
2013-07-22,18:50:00,3.0997,3.0997,3.0997,3.0997,1
2013-07-22,18:55:00,3.0992,3.1008,3.0990,3.1008,23
2013-07-22,19:00:00,3.1004,3.1015,3.1003,3.1003,4
2013-07-22,19:10:00,3.0987,3.0989,3.0984,3.0984,7
2013-07-22,19:15:00,3.0981,3.0989,3.0978,3.0978,7
2013-07-22,19:20:00,3.0981,3.0981,3.0971,3.0971,3
2013-07-22,19:25:00,3.0979,3.0981,3.0962,3.0963,15
2013-07-22,19:30:00,3.0964,3.0966,3.0941,3.0943,17
2013-07-22,19:35:00,3.0950,3.0954,3.0941,3.0954,11
2013-07-22,19:40:00,3.0947,3.0947,3.0926,3.0926,5
2013-07-22,19:45:00,3.0933,3.0961,3.0933,3.0943,29
2013-07-22,19:50:00,3.0946,3.0950,3.0942,3.0948,8
2013-07-22,19:55:00,3.0958,3.0958,3.0952,3.0958,10
2013-07-22,20:00:00,3.0957,3.0974,3.0948,3.0974,9
2013-07-22,20:05:00,3.0974,3.0974,3.0973,3.0973,9
2013-07-22,20:10:00,3.0969,3.0989,3.0969,3.0982,35
2013-07-22,20:15:00,3.0979,3.0997,3.0979,3.0982,13
2013-07-22,20:20:00,3.0992,3.0996,3.0961,3.0969,37
2013-07-22,20:25:00,3.0984,3.0988,3.0969,3.0969,15
2013-07-22,20:30:00,3.0969,3.0979,3.0969,3.0978,11
2013-07-22,20:35:00,3.0993,3.0994,3.0984,3.0989,6
2013-07-22,20:40:00,3.0990,3.0997,3.0985,3.0989,13
2013-07-22,20:45:00,3.0990,3.1006,3.0990,3.1006,6
2013-07-22,20:50:00,3.1000,3.1030,3.0996,3.1024,23
2013-07-22,20:55:00,3.1023,3.1055,3.1019,3.1021,44
2013-07-22,21:00:00,3.1023,3.1116,3.1023,3.1116,262
2013-07-22,21:05:00,3.1124,3.1132,3.1089,3.1109,115
2013-07-22,21:10:00,3.1101,3.1109,3.1064,3.1071,177
2013-07-22,21:15:00,3.1064,3.1074,3.1018,3.1027,107
2013-07-22,21:20:00,3.1028,3.1048,3.1019,3.1020,60
2013-07-22,21:25:00,3.1024,3.1043,3.1023,3.1034,54
2013-07-22,21:30:00,3.1033,3.1065,3.1032,3.1053,69
2013-07-22,21:35:00,3.1049,3.1064,3.1016,3.1017,61
2013-07-22,21:40:00,3.1016,3.1035,3.1008,3.1017,55
2013-07-22,21:45:00,3.1018,3.1019,3.0984,3.0989,78
2013-07-22,21:50:00,3.0995,3.1001,3.0969,3.0969,69
2013-07-22,21:55:00,3.0960,3.0981,3.0948,3.0981,66
2013-07-22,22:00:00,3.0971,3.0995,3.0967,3.0983,94
2013-07-22,22:05:00,3.0986,3.0987,3.0974,3.0975,42
2013-07-22,22:10:00,3.0978,3.0980,3.0925,3.0929,93
2013-07-22,22:15:00,3.0935,3.0935,3.0881,3.0884,128
2013-07-22,22:20:00,3.0885,3.0906,3.0883,3.0887,168
2013-07-22,22:25:00,3.0887,3.0890,3.0818,3.0818,220
2013-07-22,22:30:00,3.0818,3.0826,3.0766,3.0773,171
2013-07-22,22:35:00,3.0778,3.0805,3.0760,3.0761,156
2013-07-22,22:40:00,3.0763,3.0788,3.0750,3.0761,239
2013-07-22,22:45:00,3.0762,3.0787,3.0759,3.0787,114
2013-07-22,22:50:00,3.0786,3.0794,3.0777,3.0780,133
2013-07-22,22:55:00,3.0778,3.0779,3.0755,3.0759,47
2013-07-22,23:00:00,3.0757,3.0765,3.0742,3.0748,81
2013-07-22,23:05:00,3.0746,3.0755,3.0715,3.0730,135
2013-07-22,23:10:00,3.0731,3.0745,3.0719,3.0726,123
2013-07-22,23:15:00,3.0732,3.0732,3.0709,3.0720,92
2013-07-22,23:20:00,3.0718,3.0742,3.0708,3.0728,99
2013-07-22,23:25:00,3.0743,3.0755,3.0714,3.0720,103
2013-07-22,23:30:00,3.0731,3.0733,3.0684,3.0689,148
2013-07-22,23:35:00,3.0690,3.0757,3.0688,3.0757,99
2013-07-22,23:40:00,3.0759,3.0770,3.0752,3.0760,66
2013-07-22,23:45:00,3.0760,3.0764,3.0742,3.0742,59
2013-07-22,23:50:00,3.0745,3.0745,3.0736,3.0745,28
2013-07-22,23:55:00,3.0747,3.0752,3.0738,3.0743,69
2013-07-23,00:00:00,3.0742,3.0756,3.0738,3.0748,48
2013-07-23,00:05:00,3.0750,3.0765,3.0732,3.0732,64
2013-07-23,00:10:00,3.0733,3.0743,3.0727,3.0740,27
2013-07-23,00:15:00,3.0735,3.0737,3.0720,3.0722,26
2013-07-23,00:20:00,3.0723,3.0723,3.0704,3.0704,21
2013-07-23,00:25:00,3.0704,3.0738,3.0704,3.0731,35
2013-07-23,00:30:00,3.0733,3.0760,3.0733,3.0756,62
2013-07-23,00:35:00,3.0761,3.0787,3.0755,3.0786,171
2013-07-23,00:40:00,3.0779,3.0782,3.0758,3.0764,46
2013-07-23,00:45:00,3.0762,3.0772,3.0742,3.0752,94
2013-07-23,00:50:00,3.0753,3.0776,3.0748,3.0766,36
2013-07-23,00:55:00,3.0764,3.0778,3.0763,3.0778,25
2013-07-23,01:00:00,3.0775,3.0788,3.0773,3.0783,54
2013-07-23,01:05:00,3.0787,3.0810,3.0787,3.0808,43
2013-07-23,01:10:00,3.0795,3.0804,3.0784,3.0791,20
2013-07-23,01:15:00,3.0803,3.0808,3.0764,3.0794,121
2013-07-23,01:20:00,3.0788,3.0802,3.0788,3.0789,20
2013-07-23,01:25:00,3.0792,3.0792,3.0762,3.0772,59
2013-07-23,01:30:00,3.0769,3.0792,3.0769,3.0772,56
2013-07-23,01:35:00,3.0772,3.0781,3.0765,3.0773,48
2013-07-23,01:40:00,3.0786,3.0786,3.0770,3.0783,53
2013-07-23,01:45:00,3.0783,3.0783,3.0773,3.0777,55
2013-07-23,01:50:00,3.0776,3.0784,3.0775,3.0781,27
2013-07-23,01:55:00,3.0788,3.0788,3.0768,3.0787,64
2013-07-23,02:00:00,3.0784,3.0814,3.0780,3.0780,49
2013-07-23,02:05:00,3.0786,3.0786,3.0712,3.0716,80
2013-07-23,02:10:00,3.0726,3.0751,3.0694,3.0737,157
2013-07-23,02:15:00,3.0738,3.0746,3.0696,3.0697,88
2013-07-23,02:20:00,3.0705,3.0715,3.0683,3.0689,238
2013-07-23,02:25:00,3.0689,3.0700,3.0653,3.0672,696
2013-07-23,02:30:00,3.0670,3.0681,3.0651,3.0668,442
2013-07-23,02:35:00,3.0668,3.0673,3.0664,3.0667,35
2013-07-23,02:40:00,3.0671,3.0675,3.0664,3.0668,37
2013-07-23,02:45:00,3.0670,3.0670,3.0664,3.0667,57
2013-07-23,02:50:00,3.0666,3.0675,3.0664,3.0673,82
2013-07-23,02:55:00,3.0670,3.0676,3.0666,3.0673,19
2013-07-23,03:00:00,3.0671,3.0671,3.0664,3.0668,46
2013-07-23,03:05:00,3.0668,3.0668,3.0654,3.0661,14
2013-07-23,03:10:00,3.0664,3.0696,3.0656,3.0693,511
2013-07-23,03:15:00,3.0679,3.0721,3.0625,3.0662,1113
2013-07-23,03:20:00,3.0660,3.0660,3.0657,3.0657,25
2013-07-23,03:25:00,3.0660,3.0660,3.0652,3.0652,6
2013-07-23,03:30:00,3.0651,3.0657,3.0648,3.0653,8
2013-07-23,03:35:00,3.0656,3.0657,3.0656,3.0656,3
2013-07-23,03:40:00,3.0650,3.0650,3.0631,3.0632,52
2013-07-23,03:45:00,3.0630,3.0632,3.0615,3.0620,47
2013-07-23,03:50:00,3.0620,3.0630,3.0615,3.0620,30
2013-07-23,03:55:00,3.0616,3.0625,3.0609,3.0613,90
2013-07-23,04:00:00,3.0621,3.0629,3.0621,3.0625,23
2013-07-23,04:10:00,3.0609,3.0640,3.0609,3.0640,6
2013-07-23,04:15:00,3.0657,3.0692,3.0657,3.0692,34
2013-07-23,04:25:00,3.0671,3.0671,3.0638,3.0638,56
2013-07-23,04:35:00,3.0664,3.0664,3.0661,3.0661,2
2013-07-23,04:40:00,3.0662,3.0662,3.0659,3.0659,13
2013-07-23,04:50:00,3.0675,3.0684,3.0675,3.0681,5
2013-07-23,04:55:00,3.0688,3.0688,3.0679,3.0679,5
2013-07-23,05:00:00,3.0686,3.0686,3.0686,3.0686,1
2013-07-23,05:05:00,3.0684,3.0690,3.0682,3.0682,8
2013-07-23,05:10:00,3.0682,3.0682,3.0682,3.0682,1
2013-07-23,06:35:00,3.0721,3.0730,3.0721,3.0730,3
2013-07-23,06:40:00,3.0730,3.0730,3.0730,3.0730,3
2013-07-23,06:45:00,3.0734,3.0734,3.0734,3.0734,5
2013-07-23,08:20:00,3.0736,3.0736,3.0736,3.0736,2
2013-07-23,08:30:00,3.0725,3.0725,3.0725,3.0725,1
2013-07-23,08:35:00,3.0724,3.0724,3.0721,3.0721,2
2013-07-23,08:40:00,3.0711,3.0711,3.0708,3.0708,2
2013-07-23,08:45:00,3.0714,3.0714,3.0714,3.0714,2
2013-07-23,08:50:00,3.0710,3.0711,3.0710,3.0711,2
2013-07-23,08:55:00,3.0722,3.0722,3.0722,3.0722,2
2013-07-23,09:00:00,3.0733,3.0733,3.0733,3.0733,1
2013-07-23,09:05:00,3.0739,3.0739,3.0739,3.0739,1
2013-07-23,09:10:00,3.0740,3.0740,3.0740,3.0740,1
2013-07-23,09:15:00,3.0740,3.0742,3.0740,3.0742,4
2013-07-23,10:10:00,3.0736,3.0736,3.0736,3.0736,1
2013-07-23,10:25:00,3.0728,3.0728,3.0725,3.0725,3
2013-07-23,10:35:00,3.0740,3.0740,3.0740,3.0740,2
2013-07-23,10:40:00,3.0741,3.0743,3.0741,3.0743,2
2013-07-23,12:05:00,3.0700,3.0700,3.0700,3.0700,1
2013-07-23,13:10:00,3.0700,3.0700,3.0695,3.0695,10
2013-07-23,13:30:00,3.0714,3.0714,3.0714,3.0714,1
2013-07-23,13:40:00,3.0682,3.0682,3.0682,3.0682,1
2013-07-23,14:25:00,3.0709,3.0710,3.0709,3.0710,2
2013-07-23,15:05:00,3.0663,3.0663,3.0663,3.0663,1
2013-07-23,15:10:00,3.0680,3.0680,3.0680,3.0680,1
2013-07-23,15:25:00,3.0660,3.0660,3.0660,3.0660,1
2013-07-23,15:35:00,3.0653,3.0653,3.0653,3.0653,1
2013-07-23,15:40:00,3.0616,3.0616,3.0598,3.0604,5
2013-07-23,15:45:00,3.0617,3.0617,3.0589,3.0589,8
2013-07-23,15:50:00,3.0590,3.0596,3.0589,3.0596,12
2013-07-23,15:55:00,3.0596,3.0596,3.0585,3.0585,4
2013-07-23,16:00:00,3.0588,3.0588,3.0588,3.0588,1
2013-07-23,16:05:00,3.0590,3.0597,3.0590,3.0597,21
2013-07-23,16:10:00,3.0596,3.0596,3.0596,3.0596,1
2013-07-23,16:15:00,3.0580,3.0587,3.0580,3.0580,12
2013-07-23,16:20:00,3.0586,3.0587,3.0581,3.0581,9
2013-07-23,16:25:00,3.0581,3.0597,3.0581,3.0588,4
2013-07-23,16:30:00,3.0589,3.0589,3.0589,3.0589,1
2013-07-23,16:35:00,3.0576,3.0576,3.0574,3.0576,11
2013-07-23,16:40:00,3.0578,3.0578,3.0570,3.0570,29
2013-07-23,16:45:00,3.0562,3.0562,3.0527,3.0548,66
2013-07-23,16:50:00,3.0543,3.0548,3.0536,3.0548,27
2013-07-23,16:55:00,3.0534,3.0534,3.0517,3.0517,26
2013-07-23,17:00:00,3.0501,3.0504,3.0494,3.0504,14
2013-07-23,17:05:00,3.0504,3.0506,3.0418,3.0456,262
2013-07-23,17:10:00,3.0458,3.0472,3.0446,3.0472,33
2013-07-23,17:15:00,3.0462,3.0472,3.0462,3.0472,14
2013-07-23,17:20:00,3.0472,3.0472,3.0458,3.0458,10
2013-07-23,17:25:00,3.0458,3.0477,3.0458,3.0458,15
2013-07-23,17:30:00,3.0458,3.0467,3.0456,3.0456,14
2013-07-23,17:35:00,3.0458,3.0493,3.0455,3.0493,21
2013-07-23,17:40:00,3.0498,3.0504,3.0496,3.0503,16
2013-07-23,17:45:00,3.0505,3.0505,3.0505,3.0505,1
2013-07-23,17:55:00,3.0521,3.0532,3.0517,3.0532,6
2013-07-23,18:00:00,3.0548,3.0565,3.0548,3.0564,10
2013-07-23,18:05:00,3.0587,3.0607,3.0587,3.0607,10
2013-07-23,18:10:00,3.0607,3.0612,3.0607,3.0610,3
2013-07-23,18:15:00,3.0608,3.0619,3.0599,3.0611,28
2013-07-23,18:20:00,3.0614,3.0615,3.0601,3.0611,22
2013-07-23,18:25:00,3.0601,3.0616,3.0589,3.0589,13
2013-07-23,18:30:00,3.0618,3.0618,3.0618,3.0618,1
2013-07-23,18:35:00,3.0624,3.0627,3.0624,3.0627,5
2013-07-23,18:40:00,3.0624,3.0624,3.0606,3.0619,14
2013-07-23,18:45:00,3.0617,3.0617,3.0610,3.0610,4
2013-07-23,18:50:00,3.0615,3.0615,3.0608,3.0608,6
2013-07-23,19:00:00,3.0565,3.0568,3.0533,3.0533,7
2013-07-23,19:10:00,3.0555,3.0555,3.0541,3.0541,5
2013-07-23,19:15:00,3.0540,3.0540,3.0540,3.0540,1
2013-07-23,19:20:00,3.0569,3.0569,3.0569,3.0569,1
2013-07-23,19:30:00,3.0556,3.0557,3.0556,3.0557,2
2013-07-23,19:35:00,3.0594,3.0594,3.0594,3.0594,1
2013-07-23,19:45:00,3.0611,3.0621,3.0611,3.0621,2
2013-07-23,19:50:00,3.0618,3.0635,3.0615,3.0615,25
2013-07-23,19:55:00,3.0624,3.0624,3.0624,3.0624,2
2013-07-23,20:00:00,3.0629,3.0632,3.0629,3.0632,2
2013-07-23,20:05:00,3.0627,3.0633,3.0621,3.0621,4
2013-07-23,20:10:00,3.0610,3.0610,3.0591,3.0591,17
2013-07-23,20:15:00,3.0589,3.0602,3.0580,3.0580,18
2013-07-23,20:20:00,3.0577,3.0577,3.0546,3.0564,59
2013-07-23,20:25:00,3.0575,3.0581,3.0552,3.0552,95
2013-07-23,20:30:00,3.0555,3.0557,3.0546,3.0557,96
2013-07-23,20:35:00,3.0551,3.0554,3.0543,3.0547,27
2013-07-23,20:40:00,3.0546,3.0555,3.0545,3.0545,147
2013-07-23,20:45:00,3.0545,3.0545,3.0535,3.0536,34
2013-07-23,20:50:00,3.0541,3.0562,3.0534,3.0561,29
2013-07-23,20:55:00,3.0562,3.0623,3.0561,3.0615,114
2013-07-23,21:00:00,3.0621,3.0700,3.0614,3.0655,154
2013-07-23,21:05:00,3.0660,3.0668,3.0651,3.0653,46
2013-07-23,21:10:00,3.0652,3.0654,3.0627,3.0627,36
2013-07-23,21:15:00,3.0630,3.0646,3.0620,3.0646,31
2013-07-23,21:20:00,3.0648,3.0654,3.0642,3.0643,27
2013-07-23,21:25:00,3.0650,3.0671,3.0650,3.0671,15
2013-07-23,21:30:00,3.0659,3.0684,3.0659,3.0663,26
2013-07-23,21:35:00,3.0656,3.0668,3.0636,3.0646,31
2013-07-23,21:40:00,3.0646,3.0719,3.0639,3.0712,110
2013-07-23,21:45:00,3.0712,3.0715,3.0669,3.0673,44
2013-07-23,21:50:00,3.0652,3.0660,3.0638,3.0646,48
2013-07-23,21:55:00,3.0661,3.0699,3.0643,3.0699,23
2013-07-23,22:00:00,3.0706,3.0715,3.0680,3.0687,75
2013-07-23,22:05:00,3.0690,3.0699,3.0673,3.0691,26
2013-07-23,22:10:00,3.0688,3.0717,3.0688,3.0710,98
2013-07-23,22:15:00,3.0699,3.0706,3.0693,3.0700,12
2013-07-23,22:20:00,3.0703,3.0703,3.0675,3.0675,124
2013-07-23,22:25:00,3.0680,3.0709,3.0678,3.0709,57
2013-07-23,22:30:00,3.0708,3.0708,3.0693,3.0695,14
2013-07-23,22:35:00,3.0686,3.0687,3.0678,3.0687,31
2013-07-23,22:40:00,3.0683,3.0698,3.0667,3.0670,19
2013-07-23,22:45:00,3.0675,3.0680,3.0669,3.0680,35
2013-07-23,22:50:00,3.0684,3.0713,3.0677,3.0713,31
2013-07-23,22:55:00,3.0702,3.0715,3.0701,3.0706,94
2013-07-23,23:00:00,3.0715,3.0730,3.0709,3.0717,49
2013-07-23,23:05:00,3.0717,3.0725,3.0717,3.0725,77
2013-07-23,23:10:00,3.0725,3.0739,3.0725,3.0739,53
2013-07-23,23:15:00,3.0724,3.0724,3.0711,3.0716,10
2013-07-23,23:20:00,3.0710,3.0715,3.0705,3.0715,76
2013-07-23,23:25:00,3.0716,3.0728,3.0707,3.0707,72
2013-07-23,23:35:00,3.0718,3.0718,3.0718,3.0718,2
2013-07-23,23:50:00,3.0712,3.0725,3.0712,3.0725,10
2013-07-23,23:55:00,3.0718,3.0718,3.0710,3.0713,9
2013-07-24,00:00:00,3.0710,3.0710,3.0690,3.0690,19
2013-07-24,00:05:00,3.0698,3.0704,3.0686,3.0704,66
2013-07-24,00:10:00,3.0709,3.0714,3.0709,3.0712,4
2013-07-24,00:15:00,3.0710,3.0710,3.0704,3.0704,2
2013-07-24,00:20:00,3.0715,3.0715,3.0708,3.0708,4
2013-07-24,00:25:00,3.0709,3.0709,3.0695,3.0702,3
2013-07-24,00:30:00,3.0698,3.0699,3.0690,3.0690,7
2013-07-24,00:35:00,3.0689,3.0700,3.0682,3.0700,14
2013-07-24,00:40:00,3.0694,3.0694,3.0694,3.0694,1
2013-07-24,00:45:00,3.0699,3.0699,3.0694,3.0694,7
2013-07-24,00:50:00,3.0694,3.0700,3.0694,3.0700,4
2013-07-24,00:55:00,3.0694,3.0713,3.0694,3.0713,58
2013-07-24,01:05:00,3.0701,3.0704,3.0700,3.0700,15
2013-07-24,01:10:00,3.0701,3.0722,3.0701,3.0710,42
2013-07-24,01:15:00,3.0710,3.0717,3.0710,3.0711,8
2013-07-24,01:20:00,3.0716,3.0720,3.0714,3.0717,18
2013-07-24,01:25:00,3.0718,3.0718,3.0711,3.0713,15
2013-07-24,01:30:00,3.0714,3.0727,3.0713,3.0719,34
2013-07-24,01:35:00,3.0727,3.0735,3.0726,3.0735,21
2013-07-24,01:40:00,3.0735,3.0737,3.0728,3.0728,9
2013-07-24,01:45:00,3.0733,3.0737,3.0723,3.0723,10
2013-07-24,01:50:00,3.0735,3.0741,3.0731,3.0741,15
2013-07-24,01:55:00,3.0733,3.0739,3.0714,3.0720,41
2013-07-24,02:00:00,3.0718,3.0718,3.0687,3.0688,36
2013-07-24,02:05:00,3.0699,3.0703,3.0679,3.0679,20
2013-07-24,02:10:00,3.0680,3.0687,3.0657,3.0665,25
2013-07-24,02:15:00,3.0667,3.0690,3.0662,3.0676,48
2013-07-24,02:20:00,3.0686,3.0695,3.0650,3.0653,171
2013-07-24,02:25:00,3.0650,3.0713,3.0642,3.0703,708
2013-07-24,02:30:00,3.0702,3.0716,3.0693,3.0712,130
2013-07-24,02:35:00,3.0714,3.0719,3.0706,3.0719,44
2013-07-24,02:40:00,3.0717,3.0725,3.0717,3.0724,18
2013-07-24,02:45:00,3.0720,3.0735,3.0719,3.0735,33
2013-07-24,02:50:00,3.0733,3.0750,3.0728,3.0740,80
2013-07-24,02:55:00,3.0733,3.0733,3.0728,3.0733,30
2013-07-24,03:00:00,3.0734,3.0735,3.0731,3.0735,12
2013-07-24,03:05:00,3.0733,3.0739,3.0733,3.0737,12
2013-07-24,03:10:00,3.0738,3.0786,3.0736,3.0766,688
2013-07-24,03:15:00,3.0765,3.0783,3.0750,3.0767,580
2013-07-24,03:20:00,3.0760,3.0760,3.0753,3.0753,15
2013-07-24,03:25:00,3.0757,3.0757,3.0743,3.0743,25
2013-07-24,03:30:00,3.0750,3.0750,3.0750,3.0750,1
2013-07-24,03:35:00,3.0747,3.0747,3.0745,3.0745,9
2013-07-24,03:45:00,3.0745,3.0747,3.0745,3.0745,7
2013-07-24,03:50:00,3.0751,3.0751,3.0751,3.0751,1
2013-07-24,03:55:00,3.0740,3.0740,3.0736,3.0736,18
2013-07-24,04:00:00,3.0726,3.0726,3.0720,3.0720,6
2013-07-24,04:05:00,3.0725,3.0725,3.0720,3.0720,6
2013-07-24,04:10:00,3.0716,3.0716,3.0716,3.0716,13
2013-07-24,04:20:00,3.0733,3.0733,3.0725,3.0727,18
2013-07-24,04:25:00,3.0725,3.0725,3.0725,3.0725,2
2013-07-24,04:30:00,3.0725,3.0725,3.0725,3.0725,2
2013-07-24,04:35:00,3.0693,3.0761,3.0693,3.0750,7
2013-07-24,04:40:00,3.0770,3.0770,3.0733,3.0733,7
2013-07-24,04:45:00,3.0739,3.0744,3.0737,3.0737,32
2013-07-24,05:00:00,3.0742,3.0747,3.0742,3.0747,5
2013-07-24,05:05:00,3.0741,3.0750,3.0740,3.0749,8
2013-07-24,05:10:00,3.0740,3.0740,3.0738,3.0738,2
2013-07-24,06:00:00,3.0726,3.0737,3.0726,3.0736,5
2013-07-24,06:30:00,3.0746,3.0746,3.0746,3.0746,1
2013-07-24,08:10:00,3.0763,3.0763,3.0763,3.0763,4
2013-07-24,08:15:00,3.0770,3.0770,3.0770,3.0770,2
2013-07-24,08:30:00,3.0770,3.0770,3.0770,3.0770,3
2013-07-24,08:40:00,3.0766,3.0766,3.0766,3.0766,2
2013-07-24,08:50:00,3.0765,3.0765,3.0765,3.0765,1
2013-07-24,08:55:00,3.0764,3.0764,3.0764,3.0764,1
2013-07-24,09:10:00,3.0758,3.0758,3.0747,3.0747,12
2013-07-24,09:15:00,3.0748,3.0748,3.0747,3.0747,6
2013-07-24,09:20:00,3.0750,3.0755,3.0747,3.0755,15
2013-07-24,09:30:00,3.0747,3.0747,3.0746,3.0746,3
2013-07-24,09:35:00,3.0750,3.0750,3.0747,3.0747,4
2013-07-24,09:45:00,3.0751,3.0751,3.0725,3.0725,27
2013-07-24,10:00:00,3.0715,3.0716,3.0715,3.0716,3
2013-07-24,10:05:00,3.0732,3.0732,3.0732,3.0732,1
2013-07-24,10:15:00,3.0700,3.0700,3.0689,3.0689,28
2013-07-24,10:20:00,3.0680,3.0680,3.0680,3.0680,2
2013-07-24,11:00:00,3.0667,3.0667,3.0667,3.0667,1
2013-07-24,11:20:00,3.0670,3.0670,3.0670,3.0670,1
2013-07-24,11:40:00,3.0675,3.0675,3.0675,3.0675,6
2013-07-24,11:55:00,3.0675,3.0675,3.0675,3.0675,3
2013-07-24,13:05:00,3.0675,3.0675,3.0675,3.0675,2
2013-07-24,13:40:00,3.0665,3.0666,3.0659,3.0659,5
2013-07-24,13:45:00,3.0659,3.0661,3.0659,3.0661,4
2013-07-24,14:10:00,3.0697,3.0697,3.0697,3.0697,3
2013-07-24,14:55:00,3.0659,3.0667,3.0659,3.0667,3
2013-07-24,15:05:00,3.0691,3.0691,3.0690,3.0690,2
2013-07-24,15:20:00,3.0712,3.0716,3.0712,3.0714,4
2013-07-24,15:25:00,3.0735,3.0751,3.0735,3.0751,2
2013-07-24,15:30:00,3.0748,3.0749,3.0748,3.0749,2
2013-07-24,15:35:00,3.0735,3.0735,3.0735,3.0735,1
2013-07-24,15:45:00,3.0705,3.0705,3.0690,3.0690,2
2013-07-24,15:50:00,3.0671,3.0671,3.0655,3.0655,39
2013-07-24,15:55:00,3.0655,3.0655,3.0650,3.0650,63
2013-07-24,16:00:00,3.0650,3.0653,3.0635,3.0635,87
2013-07-24,16:10:00,3.0601,3.0601,3.0598,3.0598,12
2013-07-24,16:15:00,3.0625,3.0631,3.0625,3.0631,4
2013-07-24,16:20:00,3.0636,3.0636,3.0625,3.0625,2
2013-07-24,16:25:00,3.0614,3.0614,3.0614,3.0614,1
2013-07-24,17:00:00,3.0614,3.0614,3.0613,3.0613,2
2013-07-24,17:05:00,3.0617,3.0617,3.0599,3.0599,4
2013-07-24,17:20:00,3.0596,3.0596,3.0596,3.0596,1
2013-07-24,17:25:00,3.0588,3.0588,3.0588,3.0588,1
2013-07-24,17:30:00,3.0576,3.0576,3.0576,3.0576,1
2013-07-24,17:40:00,3.0573,3.0573,3.0562,3.0563,6
2013-07-24,17:50:00,3.0570,3.0570,3.0570,3.0570,1
2013-07-24,17:55:00,3.0558,3.0558,3.0558,3.0558,1
2013-07-24,18:15:00,3.0585,3.0585,3.0585,3.0585,1
2013-07-24,18:20:00,3.0594,3.0600,3.0594,3.0600,5
2013-07-24,18:25:00,3.0593,3.0593,3.0593,3.0593,1
2013-07-24,18:30:00,3.0605,3.0610,3.0605,3.0610,2
2013-07-24,18:35:00,3.0610,3.0611,3.0610,3.0611,4
2013-07-24,18:40:00,3.0611,3.0612,3.0587,3.0587,9
2013-07-24,18:45:00,3.0587,3.0597,3.0586,3.0595,9
2013-07-24,18:50:00,3.0588,3.0588,3.0575,3.0575,8
2013-07-24,18:55:00,3.0580,3.0600,3.0580,3.0600,12
2013-07-24,19:00:00,3.0589,3.0589,3.0589,3.0589,1
2013-07-24,19:10:00,3.0606,3.0606,3.0606,3.0606,2
2013-07-24,19:20:00,3.0586,3.0586,3.0586,3.0586,1
2013-07-24,19:25:00,3.0589,3.0589,3.0580,3.0580,2
2013-07-24,19:35:00,3.0576,3.0584,3.0575,3.0584,3
2013-07-24,19:40:00,3.0588,3.0588,3.0578,3.0578,2
2013-07-24,19:45:00,3.0589,3.0589,3.0577,3.0585,4
2013-07-24,19:50:00,3.0578,3.0583,3.0569,3.0580,18
2013-07-24,19:55:00,3.0581,3.0581,3.0581,3.0581,3
2013-07-24,20:00:00,3.0553,3.0557,3.0548,3.0548,10
2013-07-24,20:05:00,3.0535,3.0549,3.0516,3.0537,38
2013-07-24,20:10:00,3.0518,3.0525,3.0518,3.0525,3
2013-07-24,20:15:00,3.0525,3.0538,3.0522,3.0534,15
2013-07-24,20:20:00,3.0535,3.0542,3.0514,3.0521,38
2013-07-24,20:25:00,3.0524,3.0527,3.0503,3.0511,33
2013-07-24,20:30:00,3.0504,3.0507,3.0483,3.0496,41
2013-07-24,20:35:00,3.0497,3.0501,3.0492,3.0496,16
2013-07-24,20:40:00,3.0498,3.0518,3.0492,3.0510,31
2013-07-24,20:45:00,3.0505,3.0506,3.0481,3.0481,121
2013-07-24,20:50:00,3.0481,3.0485,3.0475,3.0478,75
2013-07-24,20:55:00,3.0479,3.0486,3.0461,3.0471,121
2013-07-24,21:00:00,3.0464,3.0475,3.0451,3.0472,154
2013-07-24,21:05:00,3.0468,3.0488,3.0460,3.0481,207
2013-07-24,21:10:00,3.0479,3.0481,3.0452,3.0469,93
2013-07-24,21:15:00,3.0480,3.0522,3.0479,3.0518,133
2013-07-24,21:20:00,3.0509,3.0540,3.0502,3.0509,102
2013-07-24,21:25:00,3.0513,3.0549,3.0503,3.0544,89
2013-07-24,21:30:00,3.0539,3.0546,3.0532,3.0540,52
2013-07-24,21:35:00,3.0539,3.0557,3.0539,3.0556,54
2013-07-24,21:40:00,3.0552,3.0565,3.0544,3.0556,41
2013-07-24,21:45:00,3.0566,3.0575,3.0558,3.0566,60
2013-07-24,21:50:00,3.0571,3.0581,3.0533,3.0537,146
2013-07-24,21:55:00,3.0524,3.0532,3.0524,3.0532,8
2013-07-24,22:00:00,3.0526,3.0555,3.0500,3.0500,101
2013-07-24,22:05:00,3.0511,3.0515,3.0511,3.0513,5
2013-07-24,22:10:00,3.0506,3.0513,3.0499,3.0513,78
2013-07-24,22:15:00,3.0510,3.0511,3.0498,3.0500,57
2013-07-24,22:20:00,3.0500,3.0500,3.0491,3.0491,10
2013-07-24,22:25:00,3.0491,3.0496,3.0474,3.0483,88
2013-07-24,22:30:00,3.0484,3.0578,3.0484,3.0535,163
2013-07-24,22:35:00,3.0525,3.0562,3.0522,3.0562,68
2013-07-24,22:40:00,3.0556,3.0564,3.0519,3.0525,80
2013-07-24,22:45:00,3.0526,3.0565,3.0515,3.0565,84
2013-07-24,22:50:00,3.0562,3.0590,3.0562,3.0588,55
2013-07-24,22:55:00,3.0590,3.0593,3.0574,3.0575,23
2013-07-24,23:00:00,3.0572,3.0575,3.0551,3.0555,23
2013-07-24,23:05:00,3.0556,3.0564,3.0539,3.0539,16
2013-07-24,23:10:00,3.0531,3.0531,3.0495,3.0519,11
2013-07-24,23:15:00,3.0524,3.0531,3.0475,3.0477,43
2013-07-24,23:20:00,3.0477,3.0501,3.0472,3.0501,76
2013-07-24,23:25:00,3.0492,3.0492,3.0474,3.0485,120
2013-07-24,23:30:00,3.0485,3.0494,3.0463,3.0482,59
2013-07-24,23:35:00,3.0475,3.0493,3.0474,3.0489,72
2013-07-24,23:40:00,3.0468,3.0480,3.0400,3.0426,196
2013-07-24,23:45:00,3.0423,3.0433,3.0418,3.0425,103
2013-07-24,23:50:00,3.0420,3.0420,3.0373,3.0393,66
2013-07-24,23:55:00,3.0384,3.0402,3.0362,3.0396,58
2013-07-25,00:00:00,3.0389,3.0393,3.0378,3.0391,78
2013-07-25,00:05:00,3.0393,3.0411,3.0391,3.0411,48
2013-07-25,00:10:00,3.0414,3.0415,3.0393,3.0405,24
2013-07-25,00:15:00,3.0370,3.0370,3.0350,3.0367,14
2013-07-25,00:20:00,3.0374,3.0375,3.0277,3.0352,162
2013-07-25,00:25:00,3.0353,3.0353,3.0315,3.0326,25
2013-07-25,00:30:00,3.0306,3.0311,3.0235,3.0272,112
2013-07-25,00:35:00,3.0263,3.0303,3.0263,3.0303,36
2013-07-25,00:40:00,3.0297,3.0306,3.0272,3.0306,44
2013-07-25,00:45:00,3.0287,3.0323,3.0287,3.0321,25
2013-07-25,00:50:00,3.0316,3.0320,3.0300,3.0320,21
2013-07-25,00:55:00,3.0333,3.0335,3.0325,3.0335,33
2013-07-25,01:00:00,3.0333,3.0403,3.0333,3.0391,64
2013-07-25,01:05:00,3.0403,3.0410,3.0381,3.0397,29
2013-07-25,01:10:00,3.0397,3.0400,3.0384,3.0386,69
2013-07-25,01:15:00,3.0382,3.0383,3.0365,3.0370,30
2013-07-25,01:20:00,3.0375,3.0378,3.0367,3.0367,5
2013-07-25,01:25:00,3.0363,3.0365,3.0361,3.0361,7
2013-07-25,01:30:00,3.0375,3.0375,3.0355,3.0356,32
2013-07-25,01:35:00,3.0350,3.0369,3.0350,3.0360,15
2013-07-25,01:40:00,3.0368,3.0378,3.0359,3.0369,64
2013-07-25,01:45:00,3.0369,3.0381,3.0367,3.0381,27
2013-07-25,01:50:00,3.0389,3.0389,3.0378,3.0384,20
2013-07-25,01:55:00,3.0383,3.0389,3.0373,3.0373,12
2013-07-25,02:00:00,3.0386,3.0398,3.0381,3.0396,50
2013-07-25,02:05:00,3.0396,3.0418,3.0393,3.0411,124
2013-07-25,02:10:00,3.0410,3.0422,3.0399,3.0420,19
2013-07-25,02:15:00,3.0420,3.0420,3.0375,3.0405,51
2013-07-25,02:20:00,3.0404,3.0428,3.0400,3.0422,296
2013-07-25,02:25:00,3.0420,3.0492,3.0420,3.0491,809
2013-07-25,02:30:00,3.0492,3.0493,3.0466,3.0466,67
2013-07-25,02:35:00,3.0467,3.0482,3.0466,3.0476,16
2013-07-25,02:40:00,3.0484,3.0486,3.0475,3.0481,30
2013-07-25,02:45:00,3.0477,3.0477,3.0470,3.0473,38
2013-07-25,02:50:00,3.0470,3.0475,3.0467,3.0475,46
2013-07-25,02:55:00,3.0470,3.0470,3.0456,3.0460,120
2013-07-25,03:00:00,3.0460,3.0460,3.0420,3.0420,198
2013-07-25,03:05:00,3.0429,3.0429,3.0410,3.0410,92
2013-07-25,03:10:00,3.0404,3.0425,3.0399,3.0421,448
2013-07-25,03:15:00,3.0417,3.0440,3.0382,3.0430,933
2013-07-25,03:20:00,3.0418,3.0418,3.0418,3.0418,25
2013-07-25,03:25:00,3.0440,3.0442,3.0440,3.0442,24
2013-07-25,03:30:00,3.0440,3.0440,3.0414,3.0414,6
2013-07-25,03:35:00,3.0399,3.0399,3.0399,3.0399,2
2013-07-25,03:40:00,3.0399,3.0401,3.0399,3.0399,21
2013-07-25,03:45:00,3.0399,3.0399,3.0399,3.0399,2
2013-07-25,03:50:00,3.0399,3.0400,3.0399,3.0400,9
2013-07-25,03:55:00,3.0408,3.0408,3.0408,3.0408,1
2013-07-25,04:05:00,3.0417,3.0417,3.0416,3.0416,10
2013-07-25,04:10:00,3.0410,3.0411,3.0410,3.0411,2
2013-07-25,04:15:00,3.0405,3.0405,3.0405,3.0405,7
2013-07-25,04:20:00,3.0406,3.0406,3.0406,3.0406,1
2013-07-25,04:25:00,3.0394,3.0394,3.0394,3.0394,1
2013-07-25,04:30:00,3.0406,3.0417,3.0405,3.0417,21
2013-07-25,04:35:00,3.0470,3.0470,3.0395,3.0395,20
2013-07-25,04:40:00,3.0395,3.0395,3.0395,3.0395,4
2013-07-25,04:45:00,3.0395,3.0395,3.0395,3.0395,10
2013-07-25,04:50:00,3.0412,3.0412,3.0412,3.0412,1
2013-07-25,04:55:00,3.0419,3.0419,3.0419,3.0419,2
2013-07-25,05:00:00,3.0410,3.0419,3.0410,3.0419,31
2013-07-25,05:05:00,3.0419,3.0419,3.0419,3.0419,40
2013-07-25,05:10:00,3.0419,3.0419,3.0419,3.0419,1
2013-07-25,06:00:00,3.0433,3.0433,3.0433,3.0433,1
2013-07-25,06:30:00,3.0431,3.0431,3.0431,3.0431,1
2013-07-25,07:20:00,3.0363,3.0363,3.0363,3.0363,1
2013-07-25,07:30:00,3.0328,3.0328,3.0328,3.0328,1
2013-07-25,07:55:00,3.0289,3.0289,3.0270,3.0270,5
2013-07-25,08:00:00,3.0304,3.0311,3.0276,3.0299,70
2013-07-25,08:05:00,3.0290,3.0290,3.0287,3.0287,11
2013-07-25,08:10:00,3.0266,3.0270,3.0261,3.0270,10
2013-07-25,08:15:00,3.0261,3.0261,3.0256,3.0256,26
2013-07-25,08:20:00,3.0251,3.0251,3.0251,3.0251,1
2013-07-25,08:25:00,3.0252,3.0268,3.0250,3.0268,13
2013-07-25,08:30:00,3.0252,3.0269,3.0252,3.0269,5
2013-07-25,08:40:00,3.0274,3.0279,3.0274,3.0274,10
2013-07-25,08:45:00,3.0274,3.0282,3.0274,3.0282,7
2013-07-25,08:50:00,3.0282,3.0303,3.0282,3.0290,29
2013-07-25,08:55:00,3.0270,3.0270,3.0270,3.0270,1
2013-07-25,09:15:00,3.0258,3.0258,3.0250,3.0250,10
2013-07-25,09:20:00,3.0266,3.0266,3.0266,3.0266,1
2013-07-25,09:25:00,3.0258,3.0258,3.0258,3.0258,2
2013-07-25,09:30:00,3.0266,3.0266,3.0266,3.0266,2
2013-07-25,09:45:00,3.0246,3.0246,3.0246,3.0246,4
2013-07-25,09:50:00,3.0248,3.0248,3.0240,3.0240,26
2013-07-25,09:55:00,3.0240,3.0240,3.0240,3.0240,1
2013-07-25,10:00:00,3.0240,3.0240,3.0225,3.0225,16
2013-07-25,10:35:00,3.0218,3.0218,3.0218,3.0218,1
2013-07-25,10:40:00,3.0221,3.0221,3.0221,3.0221,3
2013-07-25,11:35:00,3.0226,3.0226,3.0226,3.0226,6
2013-07-25,12:30:00,3.0253,3.0253,3.0253,3.0253,2
2013-07-25,14:00:00,3.0218,3.0219,3.0218,3.0219,4
2013-07-25,14:15:00,3.0205,3.0205,3.0195,3.0195,12
2013-07-25,14:20:00,3.0186,3.0186,3.0181,3.0181,2
2013-07-25,14:25:00,3.0179,3.0179,3.0179,3.0179,2
2013-07-25,14:30:00,3.0186,3.0187,3.0170,3.0178,46
2013-07-25,14:55:00,3.0194,3.0194,3.0194,3.0194,1
2013-07-25,15:00:00,3.0202,3.0202,3.0202,3.0202,6
2013-07-25,15:10:00,3.0210,3.0227,3.0210,3.0227,5
2013-07-25,15:15:00,3.0210,3.0211,3.0202,3.0210,12
2013-07-25,15:25:00,3.0202,3.0202,3.0202,3.0202,2
2013-07-25,15:35:00,3.0186,3.0186,3.0180,3.0180,2
2013-07-25,15:45:00,3.0162,3.0162,3.0151,3.0151,10
2013-07-25,15:50:00,3.0154,3.0154,3.0148,3.0154,5
2013-07-25,15:55:00,3.0183,3.0183,3.0183,3.0183,1
2013-07-25,16:00:00,3.0219,3.0229,3.0214,3.0229,6
2013-07-25,16:05:00,3.0215,3.0215,3.0215,3.0215,1
2013-07-25,16:15:00,3.0230,3.0241,3.0222,3.0241,18
2013-07-25,16:20:00,3.0238,3.0257,3.0238,3.0257,4
2013-07-25,16:25:00,3.0239,3.0241,3.0201,3.0203,91
2013-07-25,16:30:00,3.0201,3.0217,3.0198,3.0209,38
2013-07-25,16:35:00,3.0209,3.0209,3.0209,3.0209,4
2013-07-25,16:40:00,3.0206,3.0206,3.0206,3.0206,3
2013-07-25,16:45:00,3.0198,3.0198,3.0191,3.0197,6
2013-07-25,17:00:00,3.0215,3.0215,3.0213,3.0213,4
2013-07-25,17:05:00,3.0220,3.0220,3.0220,3.0220,1
2013-07-25,17:20:00,3.0185,3.0185,3.0175,3.0180,9
2013-07-25,17:25:00,3.0159,3.0159,3.0119,3.0128,17
2013-07-25,17:30:00,3.0166,3.0166,3.0166,3.0166,2
2013-07-25,18:00:00,3.0170,3.0177,3.0170,3.0177,3
2013-07-25,18:05:00,3.0202,3.0202,3.0201,3.0201,9
2013-07-25,18:30:00,3.0208,3.0217,3.0201,3.0217,5
2013-07-25,18:35:00,3.0201,3.0210,3.0200,3.0202,22
2013-07-25,18:40:00,3.0188,3.0194,3.0187,3.0193,14
2013-07-25,18:45:00,3.0198,3.0199,3.0198,3.0199,2
2013-07-25,18:50:00,3.0201,3.0201,3.0201,3.0201,2
2013-07-25,18:55:00,3.0181,3.0181,3.0181,3.0181,25
2013-07-25,19:00:00,3.0193,3.0198,3.0193,3.0198,2
2013-07-25,19:10:00,3.0217,3.0230,3.0217,3.0230,2
2013-07-25,19:15:00,3.0235,3.0240,3.0235,3.0235,5
2013-07-25,19:20:00,3.0222,3.0222,3.0213,3.0216,4
2013-07-25,19:30:00,3.0207,3.0220,3.0207,3.0220,6
2013-07-25,19:35:00,3.0220,3.0222,3.0220,3.0222,4
2013-07-25,19:40:00,3.0233,3.0233,3.0233,3.0233,3
2013-07-25,19:45:00,3.0230,3.0231,3.0230,3.0230,9
2013-07-25,19:50:00,3.0230,3.0230,3.0207,3.0218,7
2013-07-25,19:55:00,3.0207,3.0215,3.0199,3.0206,39
2013-07-25,20:00:00,3.0213,3.0213,3.0190,3.0190,66
2013-07-25,20:05:00,3.0190,3.0191,3.0166,3.0170,52
2013-07-25,20:10:00,3.0169,3.0169,3.0100,3.0126,40
2013-07-25,20:15:00,3.0132,3.0145,3.0110,3.0145,24
2013-07-25,20:20:00,3.0152,3.0153,3.0124,3.0136,17
2013-07-25,20:25:00,3.0137,3.0140,3.0129,3.0129,14
2013-07-25,20:30:00,3.0131,3.0152,3.0131,3.0136,19
2013-07-25,20:35:00,3.0151,3.0184,3.0151,3.0181,27
2013-07-25,20:40:00,3.0178,3.0242,3.0178,3.0202,59
2013-07-25,20:45:00,3.0228,3.0261,3.0227,3.0257,59
2013-07-25,20:50:00,3.0255,3.0260,3.0227,3.0243,26
2013-07-25,20:55:00,3.0224,3.0235,3.0203,3.0211,30
2013-07-25,21:00:00,3.0208,3.0309,3.0208,3.0282,266
2013-07-25,21:05:00,3.0291,3.0319,3.0290,3.0301,130
2013-07-25,21:10:00,3.0326,3.0416,3.0313,3.0410,279
2013-07-25,21:15:00,3.0397,3.0416,3.0364,3.0364,51
2013-07-25,21:20:00,3.0367,3.0386,3.0332,3.0341,162
2013-07-25,21:25:00,3.0348,3.0361,3.0320,3.0320,56
2013-07-25,21:30:00,3.0337,3.0337,3.0312,3.0322,14
2013-07-25,21:35:00,3.0306,3.0306,3.0249,3.0249,79
2013-07-25,21:40:00,3.0244,3.0244,3.0186,3.0199,130
2013-07-25,21:45:00,3.0193,3.0200,3.0170,3.0176,284
2013-07-25,21:50:00,3.0171,3.0182,3.0136,3.0142,143
2013-07-25,21:55:00,3.0142,3.0182,3.0142,3.0176,94
2013-07-25,22:00:00,3.0162,3.0171,3.0156,3.0157,25
2013-07-25,22:05:00,3.0169,3.0169,3.0150,3.0155,85
2013-07-25,22:10:00,3.0156,3.0158,3.0049,3.0060,401
2013-07-25,22:15:00,3.0060,3.0089,3.0019,3.0085,251
2013-07-25,22:20:00,3.0085,3.0101,3.0080,3.0082,68
2013-07-25,22:25:00,3.0092,3.0108,3.0070,3.0070,165
2013-07-25,22:30:00,3.0080,3.0107,3.0075,3.0106,62
2013-07-25,22:35:00,3.0088,3.0160,3.0088,3.0160,95
2013-07-25,22:40:00,3.0160,3.0232,3.0160,3.0219,251
2013-07-25,22:45:00,3.0240,3.0246,3.0222,3.0237,46
2013-07-25,22:50:00,3.0241,3.0292,3.0229,3.0273,198
2013-07-25,22:55:00,3.0280,3.0295,3.0267,3.0267,35
2013-07-25,23:00:00,3.0270,3.0319,3.0270,3.0310,177
2013-07-25,23:05:00,3.0312,3.0317,3.0285,3.0295,236
2013-07-25,23:10:00,3.0301,3.0310,3.0290,3.0290,97
2013-07-25,23:15:00,3.0290,3.0292,3.0288,3.0290,33
2013-07-25,23:20:00,3.0290,3.0298,3.0280,3.0295,80
2013-07-25,23:25:00,3.0290,3.0335,3.0287,3.0329,118
2013-07-25,23:30:00,3.0315,3.0315,3.0285,3.0287,98
2013-07-25,23:35:00,3.0279,3.0300,3.0279,3.0300,26
2013-07-25,23:40:00,3.0315,3.0315,3.0290,3.0306,32
2013-07-25,23:45:00,3.0315,3.0460,3.0315,3.0435,252
2013-07-25,23:50:00,3.0435,3.0435,3.0410,3.0427,133
2013-07-25,23:55:00,3.0422,3.0434,3.0418,3.0418,52
2013-07-26,00:00:00,3.0427,3.0432,3.0395,3.0405,68
2013-07-26,00:05:00,3.0408,3.0413,3.0395,3.0402,43
2013-07-26,00:10:00,3.0417,3.0451,3.0410,3.0412,63
2013-07-26,00:15:00,3.0405,3.0416,3.0405,3.0414,15
2013-07-26,00:20:00,3.0430,3.0470,3.0430,3.0449,103
2013-07-26,00:25:00,3.0450,3.0450,3.0427,3.0449,37
2013-07-26,00:30:00,3.0449,3.0449,3.0415,3.0415,49
2013-07-26,00:35:00,3.0400,3.0400,3.0389,3.0395,21
2013-07-26,00:40:00,3.0393,3.0393,3.0390,3.0392,13
2013-07-26,00:45:00,3.0389,3.0440,3.0389,3.0440,9
2013-07-26,00:50:00,3.0440,3.0455,3.0440,3.0451,33
2013-07-26,00:55:00,3.0451,3.0455,3.0440,3.0444,32
2013-07-26,01:00:00,3.0439,3.0455,3.0434,3.0439,46
2013-07-26,01:05:00,3.0424,3.0424,3.0407,3.0408,23
2013-07-26,01:10:00,3.0409,3.0409,3.0402,3.0409,71
2013-07-26,01:15:00,3.0409,3.0420,3.0391,3.0391,47
2013-07-26,01:20:00,3.0401,3.0405,3.0377,3.0377,10
2013-07-26,01:25:00,3.0373,3.0385,3.0365,3.0385,14
2013-07-26,01:30:00,3.0400,3.0400,3.0392,3.0392,3
2013-07-26,01:35:00,3.0410,3.0410,3.0410,3.0410,10
2013-07-26,01:40:00,3.0397,3.0397,3.0371,3.0382,6
2013-07-26,01:45:00,3.0382,3.0390,3.0379,3.0379,55
2013-07-26,01:50:00,3.0371,3.0371,3.0371,3.0371,5
2013-07-26,01:55:00,3.0355,3.0357,3.0340,3.0351,22
2013-07-26,02:00:00,3.0355,3.0364,3.0353,3.0361,14
2013-07-26,02:05:00,3.0368,3.0380,3.0345,3.0345,17
2013-07-26,02:10:00,3.0343,3.0350,3.0305,3.0335,35
2013-07-26,02:15:00,3.0329,3.0329,3.0315,3.0320,124
2013-07-26,02:20:00,3.0316,3.0420,3.0316,3.0415,154
2013-07-26,02:25:00,3.0395,3.0412,3.0327,3.0350,499
2013-07-26,02:30:00,3.0355,3.0369,3.0336,3.0336,131
2013-07-26,02:35:00,3.0341,3.0343,3.0333,3.0340,27
2013-07-26,02:40:00,3.0337,3.0367,3.0337,3.0367,2
2013-07-26,02:45:00,3.0363,3.0363,3.0363,3.0363,1
2013-07-26,02:55:00,3.0350,3.0350,3.0341,3.0341,33
2013-07-26,03:00:00,3.0345,3.0354,3.0341,3.0351,7
2013-07-26,03:05:00,3.0370,3.0377,3.0370,3.0377,30
2013-07-26,03:10:00,3.0378,3.0420,3.0378,3.0395,528
2013-07-26,03:15:00,3.0395,3.0403,3.0376,3.0387,494
2013-07-26,03:20:00,3.0384,3.0385,3.0384,3.0385,17
2013-07-26,03:25:00,3.0385,3.0385,3.0376,3.0381,13
2013-07-26,03:30:00,3.0359,3.0359,3.0350,3.0350,8
2013-07-26,03:35:00,3.0350,3.0359,3.0350,3.0358,14
2013-07-26,03:40:00,3.0350,3.0361,3.0350,3.0359,58
2013-07-26,03:50:00,3.0350,3.0359,3.0350,3.0359,12
2013-07-26,03:55:00,3.0360,3.0361,3.0355,3.0360,13
2013-07-26,04:00:00,3.0371,3.0371,3.0364,3.0365,16
2013-07-26,04:15:00,3.0363,3.0363,3.0361,3.0361,15
2013-07-26,04:20:00,3.0353,3.0353,3.0348,3.0348,23
2013-07-26,04:25:00,3.0343,3.0343,3.0325,3.0325,5
2013-07-26,04:35:00,3.0350,3.0350,3.0350,3.0350,1
2013-07-26,04:40:00,3.0335,3.0335,3.0335,3.0335,1
2013-07-26,04:50:00,3.0325,3.0327,3.0325,3.0327,2
2013-07-26,04:55:00,3.0330,3.0335,3.0330,3.0330,3
2013-07-26,05:00:00,3.0339,3.0339,3.0320,3.0320,2
2013-07-26,05:05:00,3.0320,3.0320,3.0320,3.0320,1
2013-07-26,05:10:00,3.0320,3.0320,3.0320,3.0320,1
2013-07-26,06:00:00,3.0301,3.0301,3.0271,3.0271,8
2013-07-26,06:05:00,3.0281,3.0281,3.0281,3.0281,1
2013-07-26,06:25:00,3.0295,3.0295,3.0295,3.0295,1
2013-07-26,08:50:00,3.0326,3.0326,3.0326,3.0326,2
2013-07-26,09:00:00,3.0330,3.0330,3.0330,3.0330,1
2013-07-26,09:40:00,3.0320,3.0320,3.0320,3.0320,1
2013-07-26,11:35:00,3.0328,3.0328,3.0328,3.0328,1
2013-07-26,11:55:00,3.0353,3.0353,3.0353,3.0353,3
2013-07-26,12:00:00,3.0353,3.0353,3.0353,3.0353,2
2013-07-26,12:45:00,3.0321,3.0322,3.0321,3.0321,3
2013-07-26,13:20:00,3.0306,3.0306,3.0306,3.0306,1
2013-07-26,13:30:00,3.0275,3.0275,3.0275,3.0275,1
2013-07-26,15:05:00,3.0250,3.0250,3.0250,3.0250,5
2013-07-26,15:30:00,3.0225,3.0233,3.0225,3.0233,5
2013-07-26,15:35:00,3.0205,3.0205,3.0201,3.0201,2
2013-07-26,15:40:00,3.0210,3.0210,3.0209,3.0209,3
2013-07-26,15:50:00,3.0217,3.0217,3.0217,3.0217,3
2013-07-26,16:00:00,3.0192,3.0192,3.0192,3.0192,1
2013-07-26,16:05:00,3.0185,3.0185,3.0185,3.0185,25
2013-07-26,16:10:00,3.0177,3.0177,3.0174,3.0175,42
2013-07-26,16:20:00,3.0170,3.0170,3.0170,3.0170,1
2013-07-26,16:25:00,3.0151,3.0151,3.0150,3.0150,4
2013-07-26,18:30:00,3.0235,3.0235,3.0221,3.0221,3
2013-07-26,18:55:00,3.0201,3.0201,3.0190,3.0190,4
2013-07-26,19:00:00,3.0186,3.0186,3.0180,3.0180,2
2013-07-26,19:10:00,3.0165,3.0167,3.0165,3.0167,5
2013-07-26,19:15:00,3.0184,3.0184,3.0184,3.0184,1
2013-07-26,19:40:00,3.0152,3.0152,3.0152,3.0152,1
2013-07-26,19:45:00,3.0160,3.0160,3.0142,3.0142,11
2013-07-26,19:50:00,3.0150,3.0150,3.0148,3.0148,4
2013-07-26,19:55:00,3.0162,3.0169,3.0155,3.0155,5
2013-07-26,20:00:00,3.0146,3.0156,3.0145,3.0147,4
2013-07-26,20:10:00,3.0150,3.0155,3.0149,3.0155,6
2013-07-26,20:15:00,3.0150,3.0159,3.0150,3.0154,14
2013-07-26,20:20:00,3.0162,3.0168,3.0162,3.0168,13
2013-07-26,20:25:00,3.0176,3.0192,3.0175,3.0189,63
2013-07-26,20:30:00,3.0184,3.0184,3.0170,3.0173,23
2013-07-26,20:35:00,3.0180,3.0196,3.0163,3.0193,44
2013-07-26,20:40:00,3.0193,3.0197,3.0169,3.0170,104
2013-07-26,20:45:00,3.0169,3.0194,3.0169,3.0189,19
2013-07-26,20:50:00,3.0192,3.0192,3.0152,3.0157,47
2013-07-26,20:55:00,3.0160,3.0176,3.0144,3.0170,21
2013-07-26,21:00:00,3.0200,3.0222,3.0191,3.0208,45
2013-07-26,21:05:00,3.0206,3.0240,3.0206,3.0216,43
2013-07-26,21:10:00,3.0216,3.0221,3.0197,3.0221,18
2013-07-26,21:15:00,3.0207,3.0224,3.0199,3.0224,11
2013-07-26,21:20:00,3.0181,3.0187,3.0181,3.0187,2
2013-07-26,21:25:00,3.0199,3.0272,3.0199,3.0269,53
2013-07-26,21:30:00,3.0256,3.0256,3.0200,3.0200,32
2013-07-26,21:35:00,3.0207,3.0211,3.0190,3.0211,24
2013-07-26,21:40:00,3.0211,3.0211,3.0190,3.0201,11
2013-07-26,21:45:00,3.0207,3.0228,3.0207,3.0228,7
2013-07-26,21:50:00,3.0221,3.0221,3.0203,3.0210,7
2013-07-26,21:55:00,3.0215,3.0223,3.0211,3.0212,10
2013-07-26,22:00:00,3.0212,3.0214,3.0210,3.0210,4
2013-07-26,22:05:00,3.0212,3.0212,3.0095,3.0095,102
2013-07-26,22:10:00,3.0084,3.0107,3.0081,3.0099,89
2013-07-26,22:15:00,3.0099,3.0119,3.0094,3.0119,49
2013-07-26,22:20:00,3.0094,3.0100,3.0064,3.0064,50
2013-07-26,22:25:00,3.0076,3.0076,3.0036,3.0048,33
2013-07-26,22:30:00,3.0052,3.0059,3.0030,3.0051,42
2013-07-26,22:35:00,3.0060,3.0075,3.0060,3.0075,13
2013-07-26,22:40:00,3.0060,3.0060,3.0022,3.0031,32
2013-07-26,22:45:00,3.0035,3.0036,3.0013,3.0016,84
2013-07-26,22:50:00,3.0011,3.0030,3.0003,3.0030,37
2013-07-26,22:55:00,3.0017,3.0017,2.9963,2.9968,81
2013-07-26,23:00:00,2.9970,3.0034,2.9970,3.0034,48
2013-07-26,23:05:00,3.0040,3.0096,3.0030,3.0096,60
2013-07-26,23:10:00,3.0094,3.0110,3.0089,3.0108,30
2013-07-26,23:15:00,3.0115,3.0120,3.0104,3.0113,22
2013-07-26,23:20:00,3.0114,3.0122,3.0095,3.0102,80
2013-07-26,23:25:00,3.0103,3.0113,3.0094,3.0097,15
2013-07-26,23:30:00,3.0088,3.0102,3.0077,3.0077,14
2013-07-26,23:35:00,3.0070,3.0073,3.0051,3.0059,58
2013-07-26,23:40:00,3.0061,3.0090,3.0060,3.0090,67
2013-07-26,23:45:00,3.0106,3.0118,3.0092,3.0092,28
2013-07-26,23:50:00,3.0088,3.0102,3.0078,3.0080,17
2013-07-26,23:55:00,3.0073,3.0081,3.0073,3.0081,4
2013-07-27,00:00:00,3.0081,3.0100,3.0081,3.0100,60
2013-07-27,00:05:00,3.0091,3.0091,3.0081,3.0081,4
2013-07-27,00:10:00,3.0065,3.0065,3.0058,3.0058,9
2013-07-27,00:15:00,3.0056,3.0075,3.0055,3.0075,8
2013-07-27,00:20:00,3.0079,3.0098,3.0079,3.0098,13
2013-07-27,00:25:00,3.0100,3.0100,3.0100,3.0100,2
2013-07-27,00:30:00,3.0121,3.0121,3.0099,3.0100,12
2013-07-27,00:35:00,3.0080,3.0088,3.0080,3.0081,7
2013-07-27,00:40:00,3.0077,3.0077,3.0065,3.0077,12
2013-07-27,00:45:00,3.0079,3.0083,3.0068,3.0068,6
2013-07-27,00:50:00,3.0052,3.0070,3.0052,3.0070,5
2013-07-27,00:55:00,3.0070,3.0070,3.0054,3.0054,23
2013-07-27,01:00:00,3.0054,3.0071,3.0037,3.0064,60
2013-07-27,01:05:00,3.0063,3.0086,3.0059,3.0066,28
2013-07-27,01:10:00,3.0075,3.0081,3.0075,3.0081,4
2013-07-27,01:15:00,3.0092,3.0106,3.0082,3.0106,13
2013-07-27,01:20:00,3.0098,3.0098,3.0090,3.0094,5
2013-07-27,01:25:00,3.0096,3.0103,3.0088,3.0098,8
2013-07-27,01:30:00,3.0102,3.0105,3.0092,3.0099,32
2013-07-27,01:35:00,3.0104,3.0104,3.0079,3.0079,12
2013-07-27,01:40:00,3.0086,3.0088,3.0080,3.0080,29
2013-07-27,01:45:00,3.0102,3.0126,3.0102,3.0126,4
2013-07-27,01:50:00,3.0119,3.0128,3.0119,3.0124,8
2013-07-27,01:55:00,3.0115,3.0115,3.0085,3.0085,47
2013-07-27,02:00:00,3.0087,3.0087,3.0076,3.0076,11
2013-07-27,02:05:00,3.0078,3.0080,3.0068,3.0068,19
2013-07-27,02:10:00,3.0072,3.0084,3.0054,3.0072,61
2013-07-27,02:15:00,3.0061,3.0078,3.0061,3.0065,61
2013-07-27,02:20:00,3.0057,3.0135,3.0054,3.0121,223
2013-07-27,02:25:00,3.0118,3.0128,3.0081,3.0125,872
2013-07-27,02:30:00,3.0123,3.0125,3.0110,3.0121,111
2013-07-27,02:35:00,3.0122,3.0127,3.0120,3.0120,63
2013-07-27,02:40:00,3.0106,3.0119,3.0100,3.0119,70
2013-07-27,02:45:00,3.0120,3.0126,3.0120,3.0126,5
2013-07-27,02:50:00,3.0121,3.0165,3.0100,3.0164,294
2013-07-27,02:55:00,3.0159,3.0159,3.0141,3.0150,18
2013-07-27,03:00:00,3.0150,3.0150,3.0126,3.0126,43
2013-07-27,03:05:00,3.0140,3.0140,3.0140,3.0140,2
2013-07-27,03:10:00,3.0130,3.0143,3.0116,3.0133,602
2013-07-27,03:15:00,3.0120,3.0153,3.0112,3.0114,443
2013-07-27,03:20:00,3.0110,3.0110,3.0110,3.0110,1
2013-07-27,03:25:00,3.0111,3.0119,3.0111,3.0118,4
2013-07-27,03:30:00,3.0117,3.0120,3.0117,3.0120,5
2013-07-27,03:35:00,3.0115,3.0115,3.0115,3.0115,4
2013-07-27,03:40:00,3.0115,3.0116,3.0115,3.0115,10
2013-07-27,03:45:00,3.0118,3.0127,3.0118,3.0121,31
2013-07-27,03:50:00,3.0121,3.0121,3.0121,3.0121,1
2013-07-27,03:55:00,3.0133,3.0133,3.0133,3.0133,1
2013-07-27,04:00:00,3.0133,3.0133,3.0125,3.0125,15
2013-07-27,04:05:00,3.0119,3.0119,3.0110,3.0110,17
2013-07-27,04:10:00,3.0110,3.0110,3.0110,3.0110,16
2013-07-27,04:15:00,3.0106,3.0106,3.0101,3.0101,21
2013-07-27,04:20:00,3.0100,3.0100,3.0100,3.0100,5
2013-07-27,04:25:00,3.0100,3.0100,3.0100,3.0100,1
2013-07-27,04:30:00,3.0104,3.0107,3.0104,3.0107,2
2013-07-27,04:35:00,3.0101,3.0110,3.0101,3.0110,8
2013-07-27,04:40:00,3.0114,3.0128,3.0114,3.0128,20
2013-07-27,04:45:00,3.0106,3.0106,3.0106,3.0106,1
2013-07-27,04:55:00,3.0107,3.0109,3.0107,3.0109,2
2013-07-27,05:00:00,3.0118,3.0118,3.0118,3.0118,1
2013-07-27,05:05:00,3.0109,3.0121,3.0109,3.0121,2
2013-07-27,05:10:00,3.0115,3.0115,3.0115,3.0115,15
2013-07-29,06:00:00,3.0166,3.0167,3.0166,3.0167,2
2013-07-29,06:05:00,3.0145,3.0145,3.0145,3.0145,1
2013-07-29,06:15:00,3.0099,3.0099,3.0099,3.0099,1
2013-07-29,07:15:00,3.0101,3.0115,3.0101,3.0115,9
2013-07-29,08:15:00,3.0090,3.0090,3.0087,3.0087,3
2013-07-29,08:20:00,3.0115,3.0115,3.0115,3.0115,6
2013-07-29,08:30:00,3.0112,3.0115,3.0112,3.0115,11
2013-07-29,08:35:00,3.0125,3.0125,3.0121,3.0121,4
2013-07-29,08:40:00,3.0123,3.0123,3.0123,3.0123,1
2013-07-29,08:50:00,3.0133,3.0133,3.0133,3.0133,2
2013-07-29,09:05:00,3.0150,3.0150,3.0150,3.0150,1
2013-07-29,09:55:00,3.0145,3.0145,3.0145,3.0145,1
2013-07-29,10:50:00,3.0140,3.0140,3.0140,3.0140,1
2013-07-29,11:20:00,3.0111,3.0111,3.0110,3.0110,8
2013-07-29,11:35:00,3.0096,3.0096,3.0096,3.0096,2
2013-07-29,11:40:00,3.0096,3.0096,3.0096,3.0096,2
2013-07-29,12:15:00,3.0096,3.0096,3.0096,3.0096,2
2013-07-29,13:10:00,3.0096,3.0096,3.0096,3.0096,6
2013-07-29,13:15:00,3.0114,3.0114,3.0114,3.0114,6
2013-07-29,13:20:00,3.0114,3.0114,3.0114,3.0114,2
2013-07-29,13:25:00,3.0114,3.0114,3.0114,3.0114,2
2013-07-29,14:00:00,3.0101,3.0101,3.0086,3.0086,9
2013-07-29,14:40:00,3.0097,3.0097,3.0097,3.0097,1
2013-07-29,15:25:00,3.0129,3.0130,3.0107,3.0130,10
2013-07-29,15:40:00,3.0097,3.0098,3.0071,3.0074,8
2013-07-29,15:50:00,3.0093,3.0108,3.0093,3.0108,3
2013-07-29,16:00:00,3.0065,3.0065,3.0065,3.0065,2
2013-07-29,16:05:00,3.0057,3.0057,3.0034,3.0034,9
2013-07-29,16:10:00,3.0042,3.0057,3.0042,3.0057,3
2013-07-29,16:40:00,3.0065,3.0065,3.0065,3.0065,1
2013-07-29,16:55:00,3.0081,3.0081,3.0081,3.0081,6
2013-07-29,17:00:00,3.0113,3.0113,3.0113,3.0113,1
2013-07-29,17:05:00,3.0121,3.0129,3.0121,3.0129,8
2013-07-29,17:10:00,3.0129,3.0145,3.0129,3.0145,18
2013-07-29,17:40:00,3.0195,3.0195,3.0192,3.0192,11
2013-07-29,17:45:00,3.0199,3.0199,3.0190,3.0191,22
2013-07-29,17:50:00,3.0193,3.0193,3.0177,3.0178,12
2013-07-29,18:05:00,3.0185,3.0185,3.0185,3.0185,3
2013-07-29,18:10:00,3.0197,3.0197,3.0197,3.0197,1
2013-07-29,18:25:00,3.0201,3.0225,3.0201,3.0225,38
2013-07-29,18:30:00,3.0231,3.0270,3.0231,3.0270,23
2013-07-29,18:55:00,3.0259,3.0259,3.0259,3.0259,1
2013-07-29,19:00:00,3.0243,3.0246,3.0243,3.0243,9
2013-07-29,19:35:00,3.0235,3.0235,3.0235,3.0235,2
2013-07-29,19:40:00,3.0243,3.0243,3.0235,3.0235,2
2013-07-29,19:45:00,3.0235,3.0235,3.0235,3.0235,2
2013-07-29,19:50:00,3.0251,3.0259,3.0241,3.0259,57
2013-07-29,19:55:00,3.0259,3.0283,3.0259,3.0281,36
2013-07-29,20:00:00,3.0283,3.0283,3.0271,3.0275,15
2013-07-29,20:05:00,3.0267,3.0276,3.0267,3.0275,7
2013-07-29,20:10:00,3.0280,3.0280,3.0266,3.0266,16
2013-07-29,20:15:00,3.0293,3.0293,3.0293,3.0293,16
2013-07-29,20:20:00,3.0301,3.0333,3.0301,3.0331,46
2013-07-29,20:30:00,3.0355,3.0355,3.0312,3.0320,23
2013-07-29,20:35:00,3.0331,3.0331,3.0286,3.0297,16
2013-07-29,20:40:00,3.0282,3.0297,3.0282,3.0297,8
2013-07-29,20:45:00,3.0275,3.0276,3.0258,3.0261,6
2013-07-29,20:50:00,3.0255,3.0255,3.0254,3.0254,3
2013-07-29,20:55:00,3.0255,3.0271,3.0248,3.0271,9
2013-07-29,21:00:00,3.0259,3.0305,3.0242,3.0242,72
2013-07-29,21:05:00,3.0230,3.0241,3.0216,3.0241,19
2013-07-29,21:10:00,3.0228,3.0233,3.0228,3.0233,10
2013-07-29,21:15:00,3.0257,3.0258,3.0235,3.0235,10
2013-07-29,21:20:00,3.0215,3.0226,3.0210,3.0220,63
2013-07-29,21:25:00,3.0216,3.0220,3.0195,3.0195,34
2013-07-29,21:30:00,3.0195,3.0195,3.0184,3.0184,18
2013-07-29,21:35:00,3.0192,3.0200,3.0173,3.0173,77
2013-07-29,21:40:00,3.0166,3.0166,3.0138,3.0157,24
2013-07-29,21:45:00,3.0137,3.0137,3.0085,3.0090,53
2013-07-29,21:50:00,3.0080,3.0082,3.0065,3.0070,38
2013-07-29,21:55:00,3.0055,3.0055,3.0030,3.0030,15
2013-07-29,22:00:00,3.0023,3.0031,3.0004,3.0031,35
2013-07-29,22:05:00,3.0025,3.0028,3.0020,3.0028,7
2013-07-29,22:10:00,3.0012,3.0032,3.0004,3.0004,33
2013-07-29,22:15:00,3.0004,3.0031,3.0001,3.0031,40
2013-07-29,22:20:00,3.0038,3.0056,3.0035,3.0047,41
2013-07-29,22:25:00,3.0031,3.0062,3.0031,3.0059,51
2013-07-29,22:30:00,3.0060,3.0095,3.0060,3.0094,26
2013-07-29,22:35:00,3.0110,3.0112,3.0108,3.0108,11
2013-07-29,22:40:00,3.0100,3.0116,3.0100,3.0101,46
2013-07-29,22:45:00,3.0117,3.0117,3.0117,3.0117,5
2013-07-29,22:50:00,3.0146,3.0163,3.0146,3.0157,20
2013-07-29,22:55:00,3.0157,3.0161,3.0154,3.0154,89
2013-07-29,23:00:00,3.0170,3.0194,3.0162,3.0189,15
2013-07-29,23:05:00,3.0225,3.0225,3.0214,3.0214,5
2013-07-29,23:10:00,3.0213,3.0215,3.0208,3.0208,8
2013-07-29,23:15:00,3.0191,3.0195,3.0177,3.0186,26
2013-07-29,23:20:00,3.0186,3.0200,3.0186,3.0199,10
2013-07-29,23:25:00,3.0210,3.0210,3.0201,3.0201,3
2013-07-29,23:30:00,3.0139,3.0139,3.0130,3.0134,28
2013-07-29,23:35:00,3.0134,3.0148,3.0134,3.0148,3
2013-07-29,23:40:00,3.0148,3.0168,3.0142,3.0164,49
2013-07-29,23:45:00,3.0167,3.0167,3.0151,3.0151,21
2013-07-29,23:50:00,3.0155,3.0181,3.0155,3.0181,4
2013-07-29,23:55:00,3.0175,3.0179,3.0170,3.0179,20
2013-07-30,00:00:00,3.0175,3.0205,3.0175,3.0205,50
2013-07-30,00:05:00,3.0204,3.0220,3.0192,3.0215,52
2013-07-30,00:10:00,3.0215,3.0216,3.0198,3.0200,173
2013-07-30,00:15:00,3.0188,3.0205,3.0188,3.0205,21
2013-07-30,00:20:00,3.0215,3.0215,3.0200,3.0205,29
2013-07-30,00:25:00,3.0224,3.0224,3.0224,3.0224,1
2013-07-30,00:30:00,3.0229,3.0256,3.0229,3.0256,30
2013-07-30,00:35:00,3.0258,3.0258,3.0235,3.0235,4
2013-07-30,00:40:00,3.0249,3.0250,3.0249,3.0250,22
2013-07-30,00:45:00,3.0250,3.0250,3.0241,3.0241,45
2013-07-30,00:50:00,3.0240,3.0243,3.0235,3.0243,63
2013-07-30,00:55:00,3.0252,3.0256,3.0246,3.0250,8
2013-07-30,01:00:00,3.0250,3.0250,3.0237,3.0237,17
2013-07-30,01:05:00,3.0230,3.0240,3.0223,3.0227,32
2013-07-30,01:10:00,3.0216,3.0224,3.0200,3.0224,10
2013-07-30,01:15:00,3.0234,3.0234,3.0234,3.0234,3
2013-07-30,01:20:00,3.0215,3.0215,3.0215,3.0215,1
2013-07-30,01:25:00,3.0221,3.0233,3.0221,3.0225,43
2013-07-30,01:30:00,3.0233,3.0250,3.0233,3.0238,45
2013-07-30,01:35:00,3.0238,3.0251,3.0238,3.0251,51
2013-07-30,01:40:00,3.0244,3.0253,3.0243,3.0248,38
2013-07-30,01:45:00,3.0243,3.0249,3.0235,3.0249,40
2013-07-30,01:50:00,3.0246,3.0250,3.0246,3.0246,15
2013-07-30,01:55:00,3.0250,3.0256,3.0208,3.0223,75
2013-07-30,02:00:00,3.0211,3.0211,3.0189,3.0192,18
2013-07-30,02:05:00,3.0186,3.0186,3.0164,3.0170,50
2013-07-30,02:10:00,3.0171,3.0171,3.0157,3.0165,14
2013-07-30,02:15:00,3.0190,3.0211,3.0190,3.0211,22
2013-07-30,02:20:00,3.0183,3.0196,3.0170,3.0196,26
2013-07-30,02:25:00,3.0190,3.0190,3.0140,3.0175,359
2013-07-30,02:30:00,3.0177,3.0189,3.0175,3.0175,93
2013-07-30,02:40:00,3.0179,3.0184,3.0179,3.0184,2
2013-07-30,02:45:00,3.0169,3.0169,3.0165,3.0165,25
2013-07-30,02:50:00,3.0165,3.0165,3.0156,3.0156,4
2013-07-30,02:55:00,3.0180,3.0185,3.0180,3.0185,5
2013-07-30,03:00:00,3.0185,3.0195,3.0185,3.0195,29
2013-07-30,03:05:00,3.0195,3.0198,3.0192,3.0198,22
2013-07-30,03:10:00,3.0176,3.0198,3.0166,3.0170,444
2013-07-30,03:15:00,3.0170,3.0193,3.0170,3.0193,380
2013-07-30,03:30:00,3.0170,3.0170,3.0170,3.0170,16
2013-07-30,03:35:00,3.0170,3.0170,3.0170,3.0170,1
2013-07-30,03:40:00,3.0170,3.0170,3.0170,3.0170,3
2013-07-30,03:45:00,3.0180,3.0180,3.0180,3.0180,1
2013-07-30,03:55:00,3.0182,3.0182,3.0171,3.0175,11
2013-07-30,04:00:00,3.0175,3.0175,3.0175,3.0175,3
2013-07-30,04:20:00,3.0191,3.0191,3.0191,3.0191,1
2013-07-30,04:25:00,3.0191,3.0191,3.0191,3.0191,2
2013-07-30,04:35:00,3.0162,3.0162,3.0162,3.0162,1
2013-07-30,04:40:00,3.0188,3.0188,3.0188,3.0188,7
2013-07-30,04:55:00,3.0188,3.0188,3.0188,3.0188,2
2013-07-30,05:00:00,3.0188,3.0188,3.0188,3.0188,1
2013-07-30,05:05:00,3.0183,3.0183,3.0183,3.0183,5
2013-07-30,06:10:00,3.0162,3.0167,3.0162,3.0167,3
2013-07-30,06:20:00,3.0154,3.0154,3.0154,3.0154,1
2013-07-30,06:35:00,3.0159,3.0159,3.0159,3.0159,1
2013-07-30,07:55:00,3.0137,3.0137,3.0133,3.0133,3
2013-07-30,08:00:00,3.0135,3.0135,3.0135,3.0135,1
2013-07-30,08:10:00,3.0136,3.0136,3.0131,3.0134,4
2013-07-30,09:05:00,3.0166,3.0168,3.0166,3.0168,11
2013-07-30,09:15:00,3.0175,3.0175,3.0175,3.0175,1
2013-07-30,09:30:00,3.0168,3.0168,3.0165,3.0165,44
2013-07-30,09:40:00,3.0165,3.0165,3.0162,3.0162,24
2013-07-30,09:45:00,3.0165,3.0165,3.0165,3.0165,2
2013-07-30,09:50:00,3.0160,3.0160,3.0160,3.0160,4
2013-07-30,09:55:00,3.0168,3.0168,3.0168,3.0168,3
2013-07-30,10:00:00,3.0168,3.0168,3.0168,3.0168,7
2013-07-30,10:05:00,3.0168,3.0168,3.0168,3.0168,5
2013-07-30,10:10:00,3.0148,3.0148,3.0147,3.0147,2
2013-07-30,10:20:00,3.0143,3.0143,3.0143,3.0143,1
2013-07-30,10:25:00,3.0143,3.0143,3.0143,3.0143,4
2013-07-30,10:40:00,3.0147,3.0148,3.0147,3.0148,2
2013-07-30,10:50:00,3.0151,3.0151,3.0151,3.0151,1
2013-07-30,10:55:00,3.0151,3.0151,3.0151,3.0151,3
2013-07-30,11:00:00,3.0151,3.0151,3.0151,3.0151,5
2013-07-30,11:05:00,3.0147,3.0150,3.0143,3.0143,6
2013-07-30,11:10:00,3.0143,3.0143,3.0143,3.0143,1
2013-07-30,12:00:00,3.0151,3.0151,3.0151,3.0151,1
2013-07-30,12:45:00,3.0156,3.0164,3.0156,3.0164,3
2013-07-30,12:50:00,3.0151,3.0151,3.0151,3.0151,6
2013-07-30,13:10:00,3.0161,3.0167,3.0161,3.0167,2
2013-07-30,13:25:00,3.0157,3.0157,3.0157,3.0157,1
2013-07-30,15:20:00,3.0087,3.0095,3.0087,3.0095,8
2013-07-30,15:40:00,3.0037,3.0037,3.0037,3.0037,1
2013-07-30,16:15:00,3.0127,3.0127,3.0127,3.0127,2
2013-07-30,17:50:00,3.0095,3.0095,3.0095,3.0095,1
2013-07-30,17:55:00,3.0111,3.0111,3.0111,3.0111,4
2013-07-30,18:20:00,3.0111,3.0113,3.0095,3.0111,29
2013-07-30,18:40:00,3.0111,3.0111,3.0111,3.0111,4
2013-07-30,18:45:00,3.0110,3.0110,3.0110,3.0110,9
2013-07-30,18:50:00,3.0110,3.0110,3.0110,3.0110,13
2013-07-30,19:10:00,3.0128,3.0128,3.0128,3.0128,9
2013-07-30,19:20:00,3.0127,3.0127,3.0127,3.0127,1
2013-07-30,19:25:00,3.0127,3.0127,3.0127,3.0127,2
2013-07-30,19:30:00,3.0143,3.0143,3.0143,3.0143,1
2013-07-30,19:50:00,3.0097,3.0103,3.0095,3.0095,9
2013-07-30,19:55:00,3.0090,3.0099,3.0090,3.0099,2
2013-07-30,20:00:00,3.0096,3.0096,3.0096,3.0096,1
2013-07-30,20:10:00,3.0085,3.0085,3.0085,3.0085,2
2013-07-30,20:20:00,3.0095,3.0102,3.0095,3.0102,11
2013-07-30,20:25:00,3.0079,3.0079,3.0075,3.0076,9
2013-07-30,20:30:00,3.0090,3.0105,3.0090,3.0105,7
2013-07-30,20:35:00,3.0112,3.0120,3.0112,3.0116,26
2013-07-30,20:40:00,3.0124,3.0124,3.0124,3.0124,1
2013-07-30,20:45:00,3.0124,3.0124,3.0124,3.0124,3
2013-07-30,20:55:00,3.0099,3.0099,3.0082,3.0082,7
2013-07-30,21:00:00,3.0090,3.0124,3.0090,3.0124,9
2013-07-30,21:05:00,3.0120,3.0150,3.0120,3.0141,8
2013-07-30,21:10:00,3.0133,3.0133,3.0133,3.0133,1
2013-07-30,21:15:00,3.0136,3.0136,3.0130,3.0130,19
2013-07-30,21:20:00,3.0107,3.0107,3.0100,3.0100,28
2013-07-30,21:25:00,3.0105,3.0117,3.0105,3.0112,16
2013-07-30,21:30:00,3.0110,3.0110,3.0110,3.0110,13
2013-07-30,21:35:00,3.0114,3.0150,3.0114,3.0150,12
2013-07-30,21:40:00,3.0155,3.0158,3.0130,3.0130,47
2013-07-30,21:45:00,3.0142,3.0142,3.0142,3.0142,2
2013-07-30,21:50:00,3.0142,3.0142,3.0134,3.0137,66
2013-07-30,21:55:00,3.0134,3.0140,3.0121,3.0126,50
2013-07-30,22:00:00,3.0129,3.0142,3.0125,3.0134,49
2013-07-30,22:05:00,3.0131,3.0151,3.0128,3.0151,25
2013-07-30,22:10:00,3.0159,3.0167,3.0153,3.0163,66
2013-07-30,22:15:00,3.0158,3.0158,3.0129,3.0129,39
2013-07-30,22:20:00,3.0124,3.0136,3.0117,3.0136,12
2013-07-30,22:25:00,3.0131,3.0146,3.0126,3.0126,6
2013-07-30,22:30:00,3.0120,3.0120,3.0119,3.0119,2
2013-07-30,22:35:00,3.0135,3.0135,3.0100,3.0100,27
2013-07-30,22:40:00,3.0080,3.0087,3.0080,3.0085,25
2013-07-30,22:45:00,3.0080,3.0085,3.0080,3.0085,7
2013-07-30,22:50:00,3.0084,3.0108,3.0084,3.0103,22
2013-07-30,22:55:00,3.0109,3.0117,3.0092,3.0092,77
2013-07-30,23:00:00,3.0123,3.0131,3.0077,3.0077,12
2013-07-30,23:10:00,3.0075,3.0076,3.0072,3.0076,4
2013-07-30,23:15:00,3.0083,3.0083,3.0040,3.0040,105
2013-07-30,23:20:00,3.0048,3.0064,3.0048,3.0059,42
2013-07-30,23:25:00,3.0054,3.0070,3.0049,3.0052,52
2013-07-30,23:30:00,3.0052,3.0060,3.0040,3.0040,47
2013-07-30,23:35:00,3.0040,3.0071,3.0018,3.0065,77
2013-07-30,23:40:00,3.0054,3.0072,3.0045,3.0045,7
2013-07-30,23:45:00,3.0058,3.0065,3.0058,3.0065,6
2013-07-30,23:50:00,3.0076,3.0076,3.0076,3.0076,2
2013-07-30,23:55:00,3.0081,3.0092,3.0074,3.0092,9
2013-07-31,00:00:00,3.0100,3.0100,3.0100,3.0100,4
2013-07-31,00:05:00,3.0100,3.0101,3.0098,3.0098,58
2013-07-31,00:10:00,3.0101,3.0119,3.0100,3.0112,69
2013-07-31,00:15:00,3.0106,3.0119,3.0106,3.0109,38
2013-07-31,00:20:00,3.0109,3.0115,3.0105,3.0111,69
2013-07-31,00:25:00,3.0118,3.0120,3.0114,3.0114,72
2013-07-31,00:30:00,3.0116,3.0118,3.0115,3.0118,11
2013-07-31,00:35:00,3.0081,3.0085,3.0081,3.0082,44
2013-07-31,00:45:00,3.0069,3.0069,3.0069,3.0069,1
2013-07-31,00:50:00,3.0035,3.0051,3.0035,3.0051,9
2013-07-31,00:55:00,3.0050,3.0060,3.0049,3.0052,25
2013-07-31,01:00:00,3.0025,3.0025,3.0000,3.0011,24
2013-07-31,01:05:00,3.0020,3.0020,3.0010,3.0010,20
2013-07-31,01:10:00,3.0000,3.0010,2.9994,3.0006,17
2013-07-31,01:15:00,3.0050,3.0050,3.0025,3.0025,22
2013-07-31,01:25:00,3.0010,3.0010,2.9985,3.0001,39
2013-07-31,01:30:00,3.0003,3.0003,3.0003,3.0003,1
2013-07-31,01:35:00,2.9995,3.0002,2.9995,3.0002,5
2013-07-31,01:40:00,3.0015,3.0015,3.0015,3.0015,6
2013-07-31,01:50:00,3.0030,3.0030,3.0030,3.0030,2
2013-07-31,01:55:00,3.0035,3.0035,3.0035,3.0035,4
2013-07-31,02:00:00,3.0020,3.0037,3.0020,3.0036,17
2013-07-31,02:05:00,3.0046,3.0059,3.0044,3.0048,31
2013-07-31,02:10:00,3.0052,3.0052,3.0039,3.0042,14
2013-07-31,02:15:00,3.0028,3.0060,3.0012,3.0036,45
2013-07-31,02:20:00,3.0052,3.0065,3.0041,3.0064,21
2013-07-31,02:25:00,3.0073,3.0084,3.0052,3.0071,168
2013-07-31,02:30:00,3.0075,3.0085,3.0065,3.0085,27
2013-07-31,02:35:00,3.0083,3.0096,3.0083,3.0096,27
2013-07-31,02:40:00,3.0093,3.0094,3.0089,3.0092,33
2013-07-31,02:45:00,3.0089,3.0096,3.0089,3.0094,5
2013-07-31,02:50:00,3.0087,3.0091,3.0087,3.0091,18
2013-07-31,02:55:00,3.0099,3.0102,3.0087,3.0087,33
2013-07-31,03:00:00,3.0101,3.0102,3.0101,3.0102,31
2013-07-31,03:05:00,3.0101,3.0101,3.0099,3.0099,10
2013-07-31,03:10:00,3.0101,3.0110,3.0087,3.0106,402
2013-07-31,03:15:00,3.0096,3.0114,3.0087,3.0092,151
2013-07-31,03:20:00,3.0092,3.0093,3.0090,3.0091,8
2013-07-31,03:25:00,3.0095,3.0095,3.0092,3.0092,20
2013-07-31,03:30:00,3.0092,3.0092,3.0085,3.0087,8
2013-07-31,03:45:00,3.0091,3.0094,3.0091,3.0094,4
2013-07-31,03:50:00,3.0096,3.0104,3.0096,3.0100,30
2013-07-31,03:55:00,3.0109,3.0112,3.0108,3.0112,11
2013-07-31,04:00:00,3.0095,3.0095,3.0095,3.0095,1
2013-07-31,04:25:00,3.0084,3.0084,3.0066,3.0068,51
2013-07-31,04:30:00,3.0089,3.0089,3.0066,3.0066,3
2013-07-31,04:35:00,3.0073,3.0073,3.0049,3.0049,26
2013-07-31,04:40:00,3.0050,3.0070,3.0050,3.0070,22
2013-07-31,04:55:00,3.0037,3.0037,3.0037,3.0037,1
2013-07-31,05:10:00,3.0055,3.0055,3.0055,3.0055,3
2013-07-31,10:15:00,3.0097,3.0097,3.0097,3.0097,4
2013-07-31,10:20:00,3.0086,3.0086,3.0081,3.0081,2
2013-07-31,11:00:00,3.0081,3.0081,3.0081,3.0081,2
2013-07-31,11:10:00,3.0073,3.0073,3.0073,3.0073,1
2013-07-31,11:20:00,3.0076,3.0076,3.0074,3.0074,3
2013-07-31,11:50:00,3.0069,3.0069,3.0057,3.0057,9
2013-07-31,14:25:00,3.0009,3.0009,3.0009,3.0009,2
2013-07-31,14:30:00,3.0009,3.0017,3.0009,3.0017,14
2013-07-31,15:10:00,3.0056,3.0056,3.0056,3.0056,2
2013-07-31,15:15:00,3.0055,3.0055,3.0055,3.0055,2
2013-07-31,15:25:00,3.0043,3.0043,3.0043,3.0043,2
2013-07-31,15:40:00,3.0043,3.0043,3.0041,3.0041,2
2013-07-31,15:50:00,3.0049,3.0057,3.0049,3.0057,6
2013-07-31,15:55:00,3.0041,3.0041,3.0041,3.0041,2
2013-07-31,16:00:00,3.0049,3.0055,3.0030,3.0030,8
2013-07-31,17:05:00,3.0013,3.0013,3.0000,3.0003,7
2013-07-31,17:10:00,3.0000,3.0000,2.9988,2.9988,10
2013-07-31,17:15:00,2.9988,2.9988,2.9964,2.9964,32
2013-07-31,17:20:00,2.9916,2.9916,2.9900,2.9900,3
2013-07-31,17:35:00,2.9916,2.9916,2.9916,2.9916,1
2013-07-31,17:40:00,2.9929,2.9929,2.9929,2.9929,3
2013-07-31,17:45:00,2.9920,2.9932,2.9920,2.9932,6
2013-07-31,18:00:00,2.9910,2.9940,2.9910,2.9940,7
2013-07-31,18:05:00,2.9940,2.9940,2.9940,2.9940,4
2013-07-31,18:35:00,2.9916,2.9916,2.9916,2.9916,1
2013-07-31,18:40:00,2.9908,2.9908,2.9900,2.9900,4
2013-07-31,18:55:00,2.9900,2.9900,2.9900,2.9900,1
2013-07-31,19:10:00,2.9891,2.9891,2.9891,2.9891,1
2013-07-31,19:20:00,2.9900,2.9910,2.9900,2.9910,5
2013-07-31,19:25:00,2.9904,2.9904,2.9904,2.9904,2
2013-07-31,19:30:00,2.9908,2.9908,2.9908,2.9908,1
2013-07-31,19:35:00,2.9911,2.9911,2.9911,2.9911,2
2013-07-31,19:45:00,2.9930,2.9930,2.9930,2.9930,2
2013-07-31,19:50:00,2.9933,2.9940,2.9933,2.9940,2
2013-07-31,19:55:00,2.9948,2.9953,2.9948,2.9953,4
2013-07-31,20:10:00,2.9904,2.9921,2.9904,2.9921,6
2013-07-31,20:15:00,2.9910,2.9910,2.9910,2.9910,5
2013-07-31,20:20:00,2.9898,2.9926,2.9898,2.9908,26
2013-07-31,20:25:00,2.9908,2.9960,2.9908,2.9955,61
2013-07-31,20:30:00,2.9988,2.9988,2.9988,2.9988,2
2013-07-31,20:35:00,2.9973,3.0005,2.9973,3.0005,6
2013-07-31,20:40:00,3.0010,3.0041,3.0010,3.0041,15
2013-07-31,20:45:00,3.0021,3.0021,3.0020,3.0020,2
2013-07-31,20:50:00,3.0020,3.0020,3.0018,3.0018,21
2013-07-31,20:55:00,2.9978,2.9988,2.9970,2.9970,36
2013-07-31,21:00:00,2.9970,3.0000,2.9923,2.9963,58
2013-07-31,21:05:00,2.9931,2.9931,2.9900,2.9900,43
2013-07-31,21:10:00,2.9908,2.9910,2.9885,2.9888,34
2013-07-31,21:15:00,2.9878,2.9878,2.9861,2.9870,41
2013-07-31,21:20:00,2.9866,2.9866,2.9808,2.9808,18
2013-07-31,21:25:00,2.9802,2.9802,2.9794,2.9794,6
2013-07-31,21:30:00,2.9810,2.9832,2.9810,2.9832,4
2013-07-31,21:40:00,2.9820,2.9820,2.9820,2.9820,1
2013-07-31,21:45:00,2.9917,2.9917,2.9917,2.9917,1
2013-07-31,21:50:00,2.9936,2.9958,2.9936,2.9950,10
2013-07-31,21:55:00,2.9937,2.9937,2.9937,2.9937,2
2013-07-31,22:05:00,2.9940,2.9940,2.9940,2.9940,5
2013-07-31,22:20:00,2.9971,2.9982,2.9971,2.9978,9
2013-07-31,22:30:00,2.9975,2.9976,2.9955,2.9955,76
2013-07-31,22:35:00,2.9950,2.9950,2.9945,2.9945,2
2013-07-31,22:40:00,2.9979,2.9979,2.9979,2.9979,1
2013-07-31,22:45:00,3.0035,3.0035,3.0035,3.0035,3
2013-07-31,22:55:00,3.0069,3.0069,3.0069,3.0069,10
2013-07-31,23:00:00,3.0100,3.0100,3.0100,3.0100,4
2013-07-31,23:05:00,3.0240,3.0240,3.0240,3.0240,1
2013-07-31,23:10:00,3.0254,3.0254,3.0225,3.0225,8
2013-07-31,23:15:00,3.0248,3.0258,3.0248,3.0248,13
2013-07-31,23:20:00,3.0268,3.0304,3.0268,3.0304,10
2013-07-31,23:25:00,3.0378,3.0381,3.0335,3.0335,9
2013-07-31,23:30:00,3.0282,3.0282,3.0282,3.0282,3
2013-07-31,23:35:00,3.0271,3.0279,3.0266,3.0276,8
2013-08-01,00:10:00,3.0375,3.0383,3.0375,3.0378,9
2013-08-01,00:15:00,3.0365,3.0376,3.0357,3.0376,12
2013-08-01,00:20:00,3.0385,3.0390,3.0385,3.0390,4
2013-08-01,00:25:00,3.0450,3.0450,3.0450,3.0450,17
2013-08-01,00:30:00,3.0450,3.0450,3.0433,3.0433,8
2013-08-01,00:35:00,3.0450,3.0450,3.0447,3.0447,3
2013-08-01,00:40:00,3.0455,3.0455,3.0428,3.0428,30
2013-08-01,00:45:00,3.0428,3.0428,3.0410,3.0411,13
2013-08-01,00:50:00,3.0421,3.0437,3.0421,3.0424,16
2013-08-01,00:55:00,3.0432,3.0433,3.0397,3.0407,105
2013-08-01,01:00:00,3.0396,3.0403,3.0379,3.0403,42
2013-08-01,01:05:00,3.0379,3.0380,3.0370,3.0380,61
2013-08-01,01:10:00,3.0392,3.0392,3.0383,3.0391,40
2013-08-01,01:15:00,3.0399,3.0399,3.0381,3.0389,95
2013-08-01,01:20:00,3.0397,3.0419,3.0394,3.0419,93
2013-08-01,01:25:00,3.0419,3.0420,3.0400,3.0408,35
2013-08-01,01:30:00,3.0423,3.0448,3.0423,3.0448,5
2013-08-01,01:35:00,3.0433,3.0433,3.0433,3.0433,3
2013-08-01,01:40:00,3.0440,3.0440,3.0431,3.0431,9
2013-08-01,01:45:00,3.0434,3.0434,3.0434,3.0434,2
2013-08-01,02:00:00,3.0442,3.0452,3.0410,3.0425,128
2013-08-01,02:05:00,3.0430,3.0430,3.0335,3.0335,88
2013-08-01,02:10:00,3.0339,3.0385,3.0320,3.0380,84
2013-08-01,02:15:00,3.0383,3.0423,3.0380,3.0423,101
2013-08-01,02:20:00,3.0422,3.0481,3.0406,3.0481,200
2013-08-01,02:25:00,3.0481,3.0528,3.0467,3.0527,126
2013-08-01,04:35:00,3.0431,3.0431,3.0431,3.0431,1
2013-08-01,06:00:00,3.0565,3.0565,3.0545,3.0550,11
2013-08-01,06:05:00,3.0540,3.0540,3.0538,3.0538,2
2013-08-01,06:10:00,3.0544,3.0544,3.0544,3.0544,1
2013-08-01,06:20:00,3.0524,3.0524,3.0524,3.0524,1
2013-08-01,06:25:00,3.0534,3.0534,3.0534,3.0534,1
2013-08-01,06:35:00,3.0538,3.0538,3.0538,3.0538,1
2013-08-01,06:40:00,3.0529,3.0529,3.0529,3.0529,1
2013-08-01,07:00:00,3.0540,3.0540,3.0540,3.0540,1
2013-08-01,07:20:00,3.0538,3.0538,3.0538,3.0538,1
2013-08-01,07:25:00,3.0537,3.0537,3.0534,3.0534,3
2013-08-01,07:50:00,3.0534,3.0534,3.0534,3.0534,1
2013-08-01,07:55:00,3.0550,3.0551,3.0545,3.0545,4
2013-08-01,08:00:00,3.0547,3.0553,3.0544,3.0552,16
2013-08-01,08:05:00,3.0552,3.0554,3.0551,3.0554,12
2013-08-01,08:10:00,3.0557,3.0557,3.0556,3.0556,3
2013-08-01,08:15:00,3.0556,3.0556,3.0556,3.0556,2
2013-08-01,08:20:00,3.0568,3.0574,3.0559,3.0561,7
2013-08-01,08:25:00,3.0566,3.0570,3.0566,3.0570,8
2013-08-01,08:35:00,3.0568,3.0568,3.0563,3.0563,5
2013-08-01,08:40:00,3.0566,3.0566,3.0566,3.0566,1
2013-08-01,08:45:00,3.0571,3.0575,3.0566,3.0566,11
2013-08-01,08:50:00,3.0571,3.0571,3.0571,3.0571,1
2013-08-01,08:55:00,3.0575,3.0625,3.0575,3.0625,78
2013-08-01,09:00:00,3.0617,3.0620,3.0612,3.0612,8
2013-08-01,09:05:00,3.0612,3.0612,3.0612,3.0612,2
2013-08-01,09:10:00,3.0612,3.0612,3.0607,3.0610,4
2013-08-01,09:15:00,3.0616,3.0616,3.0613,3.0613,3
2013-08-01,09:20:00,3.0611,3.0611,3.0611,3.0611,1
2013-08-01,09:25:00,3.0626,3.0631,3.0626,3.0631,3
2013-08-01,09:40:00,3.0632,3.0632,3.0624,3.0624,7
2013-08-01,09:45:00,3.0608,3.0608,3.0608,3.0608,1
2013-08-01,09:50:00,3.0602,3.0602,3.0600,3.0600,5
2013-08-01,09:55:00,3.0600,3.0600,3.0582,3.0582,15
2013-08-01,10:00:00,3.0591,3.0591,3.0591,3.0591,1
2013-08-01,10:10:00,3.0582,3.0582,3.0576,3.0578,9
2013-08-01,10:15:00,3.0583,3.0585,3.0583,3.0585,3
2013-08-01,10:20:00,3.0570,3.0570,3.0564,3.0564,5
2013-08-01,10:35:00,3.0571,3.0571,3.0561,3.0561,3
2013-08-01,10:50:00,3.0548,3.0548,3.0546,3.0546,3
2013-08-01,10:55:00,3.0546,3.0547,3.0546,3.0547,7
2013-08-01,11:00:00,3.0536,3.0536,3.0525,3.0525,6
2013-08-01,11:20:00,3.0526,3.0526,3.0526,3.0526,2
2013-08-01,11:30:00,3.0523,3.0523,3.0521,3.0521,2
2013-08-01,11:35:00,3.0517,3.0517,3.0517,3.0517,1
2013-08-01,11:40:00,3.0517,3.0527,3.0517,3.0522,14
2013-08-01,11:50:00,3.0524,3.0524,3.0524,3.0524,6
2013-08-01,12:25:00,3.0538,3.0538,3.0529,3.0529,3
2013-08-01,12:30:00,3.0539,3.0557,3.0539,3.0545,12
2013-08-01,12:40:00,3.0559,3.0559,3.0553,3.0553,5
2013-08-01,12:45:00,3.0548,3.0548,3.0547,3.0547,2
2013-08-01,12:50:00,3.0551,3.0551,3.0543,3.0543,2
2013-08-01,13:00:00,3.0546,3.0546,3.0546,3.0546,1
2013-08-01,13:05:00,3.0553,3.0553,3.0540,3.0540,8
2013-08-01,13:10:00,3.0553,3.0553,3.0546,3.0546,7
2013-08-01,13:15:00,3.0549,3.0550,3.0549,3.0550,3
2013-08-01,13:20:00,3.0557,3.0565,3.0549,3.0565,9
2013-08-01,13:30:00,3.0550,3.0550,3.0550,3.0550,1
2013-08-01,13:35:00,3.0550,3.0551,3.0550,3.0550,8
2013-08-01,13:55:00,3.0548,3.0548,3.0548,3.0548,1
2013-08-01,14:00:00,3.0553,3.0580,3.0553,3.0572,15
2013-08-01,14:05:00,3.0572,3.0575,3.0572,3.0573,9
2013-08-01,14:10:00,3.0572,3.0575,3.0572,3.0575,4
2013-08-01,14:15:00,3.0574,3.0582,3.0574,3.0580,12
2013-08-01,14:20:00,3.0584,3.0595,3.0584,3.0595,13
2013-08-01,14:25:00,3.0597,3.0597,3.0586,3.0590,7
2013-08-01,14:30:00,3.0589,3.0602,3.0589,3.0601,10
2013-08-01,14:35:00,3.0614,3.0614,3.0604,3.0604,3
2013-08-01,14:40:00,3.0612,3.0623,3.0603,3.0605,29
2013-08-01,14:45:00,3.0588,3.0588,3.0578,3.0578,4
2013-08-01,14:50:00,3.0567,3.0567,3.0563,3.0566,6
2013-08-01,14:55:00,3.0563,3.0563,3.0560,3.0560,2
2013-08-01,15:00:00,3.0564,3.0564,3.0550,3.0558,25
2013-08-01,15:05:00,3.0591,3.0591,3.0579,3.0584,3
2013-08-01,15:10:00,3.0575,3.0585,3.0567,3.0567,15
2013-08-01,15:15:00,3.0568,3.0579,3.0568,3.0572,18
2013-08-01,15:20:00,3.0562,3.0580,3.0554,3.0554,9
2013-08-01,15:25:00,3.0552,3.0557,3.0515,3.0529,116
2013-08-01,15:30:00,3.0523,3.0530,3.0517,3.0527,8
2013-08-01,15:35:00,3.0531,3.0534,3.0529,3.0530,5
2013-08-01,15:40:00,3.0540,3.0544,3.0539,3.0544,10
2013-08-01,15:45:00,3.0540,3.0544,3.0540,3.0544,6
2013-08-01,15:50:00,3.0552,3.0553,3.0552,3.0553,3
2013-08-01,15:55:00,3.0554,3.0562,3.0554,3.0560,7
2013-08-01,16:00:00,3.0571,3.0591,3.0571,3.0584,35
2013-08-01,16:05:00,3.0584,3.0590,3.0566,3.0566,13
2013-08-01,16:10:00,3.0571,3.0586,3.0567,3.0586,9
2013-08-01,16:15:00,3.0577,3.0589,3.0569,3.0588,14
2013-08-01,16:20:00,3.0594,3.0620,3.0591,3.0620,37
2013-08-01,16:25:00,3.0619,3.0626,3.0614,3.0621,16
2013-08-01,16:30:00,3.0620,3.0644,3.0620,3.0644,28
2013-08-01,16:35:00,3.0631,3.0642,3.0629,3.0640,10
2013-08-01,16:40:00,3.0636,3.0647,3.0632,3.0641,34
2013-08-01,16:45:00,3.0648,3.0683,3.0648,3.0676,78
2013-08-01,16:50:00,3.0691,3.0720,3.0691,3.0712,53
2013-08-01,16:55:00,3.0701,3.0779,3.0701,3.0777,89
2013-08-01,17:00:00,3.0776,3.0852,3.0773,3.0826,137
2013-08-01,17:05:00,3.0836,3.0865,3.0835,3.0845,47
2013-08-01,17:10:00,3.0853,3.0873,3.0842,3.0861,55
2013-08-01,17:15:00,3.0867,3.0900,3.0867,3.0883,54
2013-08-01,17:20:00,3.0883,3.0896,3.0867,3.0871,19
2013-08-01,17:25:00,3.0870,3.0890,3.0870,3.0873,10
2013-08-01,17:30:00,3.0871,3.0874,3.0846,3.0847,24
2013-08-01,17:35:00,3.0847,3.0848,3.0828,3.0828,25
2013-08-01,17:40:00,3.0825,3.0843,3.0821,3.0825,20
2013-08-01,17:45:00,3.0828,3.0834,3.0826,3.0828,10
2013-08-01,17:50:00,3.0829,3.0836,3.0817,3.0817,49
2013-08-01,17:55:00,3.0816,3.0816,3.0797,3.0809,32
2013-08-01,18:00:00,3.0805,3.0815,3.0801,3.0801,12
2013-08-01,18:05:00,3.0806,3.0818,3.0806,3.0811,12
2013-08-01,18:10:00,3.0812,3.0812,3.0805,3.0805,2
2013-08-01,18:15:00,3.0811,3.0825,3.0811,3.0824,36
2013-08-01,18:20:00,3.0824,3.0844,3.0824,3.0839,39
2013-08-01,18:25:00,3.0834,3.0865,3.0834,3.0865,29
2013-08-01,18:30:00,3.0870,3.0872,3.0852,3.0868,49
2013-08-01,18:35:00,3.0863,3.0880,3.0853,3.0880,13
2013-08-01,18:40:00,3.0886,3.1046,3.0886,3.1002,462
2013-08-01,18:45:00,3.1003,3.1003,3.0959,3.0959,50
2013-08-01,18:50:00,3.0958,3.0960,3.0930,3.0944,69
2013-08-01,18:55:00,3.0930,3.0959,3.0927,3.0952,43
2013-08-01,19:00:00,3.0938,3.0943,3.0925,3.0928,71
2013-08-01,19:05:00,3.0936,3.0936,3.0906,3.0916,15
2013-08-01,19:10:00,3.0903,3.0903,3.0881,3.0887,29
2013-08-01,19:15:00,3.0882,3.0889,3.0870,3.0874,50
2013-08-01,19:20:00,3.0866,3.0866,3.0829,3.0829,39
2013-08-01,19:25:00,3.0842,3.0880,3.0832,3.0875,32
2013-08-01,19:30:00,3.0876,3.0876,3.0862,3.0862,35
2013-08-01,19:35:00,3.0867,3.0905,3.0867,3.0886,93
2013-08-01,19:40:00,3.0888,3.0896,3.0873,3.0896,26
2013-08-01,19:45:00,3.0885,3.0895,3.0876,3.0889,11
2013-08-01,19:50:00,3.0892,3.0905,3.0892,3.0905,14
2013-08-01,19:55:00,3.0903,3.0907,3.0903,3.0905,14
2013-08-01,20:00:00,3.0905,3.0924,3.0904,3.0924,82
2013-08-01,20:05:00,3.0915,3.0945,3.0911,3.0922,76
2013-08-01,20:10:00,3.0934,3.0955,3.0926,3.0946,41
2013-08-01,20:15:00,3.0952,3.0969,3.0947,3.0954,63
2013-08-01,20:20:00,3.0957,3.0958,3.0942,3.0956,100
2013-08-01,20:25:00,3.0958,3.0958,3.0943,3.0950,47
2013-08-01,20:30:00,3.0950,3.0963,3.0919,3.0947,167
2013-08-01,20:35:00,3.0940,3.0946,3.0914,3.0927,96
2013-08-01,20:40:00,3.0920,3.0920,3.0827,3.0828,457
2013-08-01,20:45:00,3.0828,3.0847,3.0711,3.0739,484
2013-08-01,20:50:00,3.0745,3.0780,3.0720,3.0771,428
2013-08-01,20:55:00,3.0776,3.0802,3.0732,3.0734,459
2013-08-01,21:00:00,3.0732,3.0750,3.0679,3.0695,1092
2013-08-01,21:05:00,3.0698,3.0705,3.0677,3.0700,555
2013-08-01,21:10:00,3.0697,3.0738,3.0678,3.0716,456
2013-08-01,21:15:00,3.0716,3.0724,3.0665,3.0685,390
2013-08-01,21:20:00,3.0680,3.0743,3.0673,3.0712,154
2013-08-01,21:25:00,3.0717,3.0768,3.0691,3.0763,329
2013-08-01,21:30:00,3.0763,3.0793,3.0746,3.0776,294
2013-08-01,21:35:00,3.0778,3.0844,3.0768,3.0844,600
2013-08-01,21:40:00,3.0839,3.0861,3.0837,3.0844,373
2013-08-01,21:45:00,3.0846,3.0846,3.0808,3.0832,212
2013-08-01,21:50:00,3.0830,3.0851,3.0822,3.0841,240
2013-08-01,21:55:00,3.0842,3.0842,3.0830,3.0837,75
2013-08-01,22:00:00,3.0832,3.0850,3.0821,3.0835,334
2013-08-01,22:05:00,3.0839,3.0839,3.0804,3.0832,187
2013-08-01,22:10:00,3.0831,3.0884,3.0830,3.0879,229
2013-08-01,22:15:00,3.0879,3.0916,3.0874,3.0909,446
2013-08-01,22:20:00,3.0909,3.0920,3.0900,3.0919,254
2013-08-01,22:25:00,3.0921,3.0935,3.0900,3.0900,249
2013-08-01,22:30:00,3.0897,3.0917,3.0885,3.0916,234
2013-08-01,22:35:00,3.0911,3.0973,3.0911,3.0947,538
2013-08-01,22:40:00,3.0947,3.0954,3.0920,3.0940,202
2013-08-01,22:45:00,3.0946,3.0999,3.0946,3.0983,298
2013-08-01,22:50:00,3.0984,3.0998,3.0963,3.0970,296
2013-08-01,22:55:00,3.0966,3.0970,3.0946,3.0951,361
2013-08-01,23:00:00,3.0955,3.0956,3.0913,3.0921,438
2013-08-01,23:05:00,3.0922,3.0922,3.0890,3.0915,273
2013-08-01,23:10:00,3.0917,3.0919,3.0888,3.0900,303
2013-08-01,23:15:00,3.0900,3.0916,3.0883,3.0902,275
2013-08-01,23:20:00,3.0902,3.0922,3.0894,3.0903,335
2013-08-01,23:25:00,3.0904,3.0915,3.0885,3.0894,575
2013-08-01,23:30:00,3.0896,3.0906,3.0869,3.0887,476
2013-08-01,23:35:00,3.0888,3.0891,3.0873,3.0885,177
2013-08-01,23:40:00,3.0884,3.0896,3.0873,3.0888,90
2013-08-01,23:45:00,3.0893,3.0916,3.0893,3.0913,170
2013-08-01,23:50:00,3.0919,3.0919,3.0893,3.0902,90
2013-08-01,23:55:00,3.0905,3.0928,3.0900,3.0916,107
2013-08-02,00:00:00,3.0920,3.0924,3.0912,3.0923,81
2013-08-02,00:05:00,3.0925,3.0952,3.0916,3.0920,240
2013-08-02,00:10:00,3.0926,3.0947,3.0925,3.0927,80
2013-08-02,00:15:00,3.0930,3.0935,3.0912,3.0932,113
2013-08-02,00:20:00,3.0933,3.0948,3.0924,3.0928,128
2013-08-02,00:25:00,3.0925,3.0933,3.0915,3.0928,161
2013-08-02,00:30:00,3.0928,3.0931,3.0910,3.0917,82
2013-08-02,00:35:00,3.0919,3.0925,3.0911,3.0919,133
2013-08-02,00:40:00,3.0912,3.0929,3.0907,3.0908,110
2013-08-02,00:45:00,3.0912,3.0914,3.0904,3.0906,87
2013-08-02,00:50:00,3.0905,3.0916,3.0902,3.0903,166
2013-08-02,00:55:00,3.0903,3.0917,3.0903,3.0917,121
2013-08-02,01:00:00,3.0912,3.0929,3.0911,3.0928,173
2013-08-02,01:05:00,3.0923,3.0923,3.0905,3.0908,126
2013-08-02,01:10:00,3.0906,3.0908,3.0881,3.0883,235
2013-08-02,01:15:00,3.0880,3.0907,3.0880,3.0904,69
2013-08-02,01:20:00,3.0903,3.0919,3.0902,3.0915,91
2013-08-02,01:25:00,3.0920,3.0930,3.0912,3.0918,110
2013-08-02,01:30:00,3.0916,3.0919,3.0896,3.0919,170
2013-08-02,01:35:00,3.0919,3.0919,3.0898,3.0900,217
2013-08-02,01:40:00,3.0905,3.0912,3.0896,3.0902,146
2013-08-02,01:45:00,3.0905,3.0908,3.0892,3.0902,77
2013-08-02,01:50:00,3.0904,3.0939,3.0904,3.0935,160
2013-08-02,01:55:00,3.0934,3.0939,3.0915,3.0925,152
2013-08-02,02:00:00,3.0928,3.0936,3.0915,3.0924,255
2013-08-02,02:05:00,3.0925,3.0959,3.0918,3.0959,295
2013-08-02,02:10:00,3.0958,3.0978,3.0952,3.0953,284
2013-08-02,02:15:00,3.0956,3.0969,3.0941,3.0951,305
2013-08-02,02:20:00,3.0955,3.0972,3.0936,3.0962,360
2013-08-02,02:25:00,3.0959,3.0993,3.0946,3.0964,1521
2013-08-02,02:30:00,3.0964,3.0973,3.0946,3.0955,208
2013-08-02,02:35:00,3.0950,3.0958,3.0946,3.0952,67
2013-08-02,02:40:00,3.0954,3.0967,3.0954,3.0961,87
2013-08-02,02:45:00,3.0961,3.0961,3.0946,3.0946,104
2013-08-02,02:50:00,3.0949,3.0950,3.0939,3.0950,104
2013-08-02,02:55:00,3.0945,3.0948,3.0943,3.0948,26
2013-08-02,03:00:00,3.0948,3.0956,3.0945,3.0956,40
2013-08-02,03:05:00,3.0956,3.0958,3.0948,3.0952,53
2013-08-02,03:10:00,3.0950,3.0978,3.0947,3.0978,674
2013-08-02,03:15:00,3.0974,3.0983,3.0950,3.0951,402
2013-08-02,03:20:00,3.0952,3.0952,3.0950,3.0950,17
2013-08-02,03:25:00,3.0951,3.0952,3.0940,3.0940,86
2013-08-02,03:30:00,3.0939,3.0947,3.0938,3.0947,11
2013-08-02,03:35:00,3.0946,3.0948,3.0941,3.0948,10
2013-08-02,03:40:00,3.0943,3.0946,3.0935,3.0935,65
2013-08-02,03:45:00,3.0935,3.0936,3.0931,3.0931,16
2013-08-02,03:50:00,3.0936,3.0945,3.0936,3.0943,10
2013-08-02,03:55:00,3.0942,3.0943,3.0928,3.0928,33
2013-08-02,04:00:00,3.0917,3.0919,3.0916,3.0918,7
2013-08-02,04:10:00,3.0907,3.0921,3.0907,3.0908,15
2013-08-02,04:15:00,3.0922,3.0922,3.0908,3.0908,9
2013-08-02,04:20:00,3.0923,3.0943,3.0923,3.0930,30
2013-08-02,04:25:00,3.0930,3.0930,3.0930,3.0930,5
2013-08-02,04:30:00,3.0930,3.0937,3.0925,3.0937,20
2013-08-02,04:35:00,3.0966,3.0966,3.0935,3.0935,28
2013-08-02,04:40:00,3.0935,3.0949,3.0935,3.0949,26
2013-08-02,04:45:00,3.0941,3.0965,3.0941,3.0960,84
2013-08-02,04:50:00,3.0963,3.0970,3.0940,3.0943,41
2013-08-02,04:55:00,3.0949,3.0956,3.0949,3.0956,2
2013-08-02,05:00:00,3.0945,3.0949,3.0942,3.0949,7
2013-08-02,05:05:00,3.0951,3.0980,3.0950,3.0980,43
2013-08-02,05:10:00,3.0980,3.0993,3.0975,3.0975,68
2013-08-02,06:00:00,3.0975,3.1000,3.0966,3.1000,27
2013-08-02,06:05:00,3.0982,3.0982,3.0982,3.0982,1
2013-08-02,06:35:00,3.0981,3.0981,3.0981,3.0981,1
2013-08-02,06:40:00,3.0980,3.0980,3.0980,3.0980,1
2013-08-02,07:05:00,3.0990,3.0990,3.0990,3.0990,1
2013-08-02,08:00:00,3.0975,3.1006,3.0975,3.1006,31
2013-08-02,08:05:00,3.1000,3.1016,3.1000,3.1004,7
2013-08-02,08:10:00,3.1012,3.1013,3.1012,3.1013,9
2013-08-02,08:15:00,3.1014,3.1014,3.1014,3.1014,2
2013-08-02,08:20:00,3.1012,3.1015,3.1010,3.1015,4
2013-08-02,08:25:00,3.1015,3.1019,3.1015,3.1019,2
2013-08-02,08:30:00,3.1010,3.1010,3.1010,3.1010,1
2013-08-02,08:35:00,3.1013,3.1019,3.1013,3.1019,2
2013-08-02,08:40:00,3.1020,3.1020,3.1020,3.1020,2
2013-08-02,08:45:00,3.1020,3.1026,3.1017,3.1023,16
2013-08-02,08:50:00,3.1021,3.1027,3.1020,3.1021,10
2013-08-02,08:55:00,3.1021,3.1031,3.1021,3.1031,13
2013-08-02,09:00:00,3.1030,3.1030,3.1021,3.1021,8
2013-08-02,09:05:00,3.1023,3.1023,3.1019,3.1019,3
2013-08-02,09:10:00,3.1026,3.1031,3.1019,3.1023,9
2013-08-02,09:15:00,3.1031,3.1031,3.1031,3.1031,2
2013-08-02,09:20:00,3.1031,3.1031,3.1019,3.1019,3
2013-08-02,09:25:00,3.1034,3.1045,3.1034,3.1045,14
2013-08-02,09:30:00,3.1045,3.1045,3.1035,3.1035,3
2013-08-02,09:35:00,3.1045,3.1045,3.1040,3.1040,3
2013-08-02,09:40:00,3.1040,3.1042,3.1035,3.1036,6
2013-08-02,09:45:00,3.1036,3.1036,3.1036,3.1036,1
2013-08-02,09:50:00,3.1025,3.1036,3.1025,3.1036,2
2013-08-02,09:55:00,3.1037,3.1046,3.1027,3.1032,29
2013-08-02,10:00:00,3.1046,3.1046,3.1037,3.1041,5
2013-08-02,10:05:00,3.1046,3.1047,3.1043,3.1043,11
2013-08-02,10:10:00,3.1047,3.1047,3.1031,3.1043,12
2013-08-02,10:15:00,3.1043,3.1043,3.1043,3.1043,2
2013-08-02,10:20:00,3.1043,3.1044,3.1043,3.1044,2
2013-08-02,10:25:00,3.1046,3.1046,3.1046,3.1046,2
2013-08-02,10:30:00,3.1033,3.1039,3.1031,3.1039,5
2013-08-02,10:35:00,3.1039,3.1039,3.1039,3.1039,2
2013-08-02,10:40:00,3.1039,3.1039,3.1039,3.1039,2
2013-08-02,10:45:00,3.1039,3.1039,3.1030,3.1030,4
2013-08-02,10:50:00,3.1039,3.1039,3.1039,3.1039,2
2013-08-02,10:55:00,3.1039,3.1039,3.1039,3.1039,2
2013-08-02,11:00:00,3.1039,3.1039,3.1038,3.1038,5
2013-08-02,11:05:00,3.1039,3.1039,3.1039,3.1039,1
2013-08-02,11:10:00,3.1039,3.1039,3.1039,3.1039,2
2013-08-02,11:15:00,3.1039,3.1039,3.1039,3.1039,1
2013-08-02,11:35:00,3.1039,3.1039,3.1039,3.1039,3
2013-08-02,11:50:00,3.1047,3.1047,3.1047,3.1047,1
2013-08-02,12:05:00,3.1035,3.1035,3.1035,3.1035,1
2013-08-02,12:10:00,3.1036,3.1036,3.1036,3.1036,1
2013-08-02,12:15:00,3.1034,3.1039,3.1023,3.1039,5
2013-08-02,12:20:00,3.1039,3.1039,3.1039,3.1039,1
2013-08-02,12:25:00,3.1050,3.1050,3.1050,3.1050,1
2013-08-02,12:30:00,3.1041,3.1041,3.1041,3.1041,1
2013-08-02,12:35:00,3.1050,3.1067,3.1047,3.1066,26
2013-08-02,12:40:00,3.1069,3.1069,3.1062,3.1062,4
2013-08-02,12:45:00,3.1059,3.1059,3.1059,3.1059,3
2013-08-02,12:50:00,3.1053,3.1055,3.1053,3.1055,2
2013-08-02,13:00:00,3.1060,3.1060,3.1035,3.1035,2
2013-08-02,13:05:00,3.1050,3.1055,3.1050,3.1055,2
2013-08-02,13:10:00,3.1070,3.1071,3.1063,3.1065,20
2013-08-02,13:15:00,3.1063,3.1063,3.1055,3.1055,11
2013-08-02,13:20:00,3.1060,3.1060,3.1060,3.1060,1
2013-08-02,13:25:00,3.1057,3.1059,3.1040,3.1040,20
2013-08-02,13:30:00,3.1025,3.1039,3.1025,3.1025,4
2013-08-02,13:35:00,3.1020,3.1025,3.0999,3.1005,32
2013-08-02,13:40:00,3.1002,3.1008,3.0998,3.1008,6
2013-08-02,13:45:00,3.1015,3.1039,3.1015,3.1031,9
2013-08-02,13:50:00,3.1039,3.1039,3.1035,3.1035,4
2013-08-02,13:55:00,3.1031,3.1038,3.1031,3.1033,4
2013-08-02,14:00:00,3.1039,3.1039,3.1036,3.1037,5
2013-08-02,14:05:00,3.1031,3.1031,3.1030,3.1030,3
2013-08-02,14:15:00,3.1029,3.1029,3.1029,3.1029,1
2013-08-02,14:20:00,3.1030,3.1038,3.1030,3.1038,4
2013-08-02,14:25:00,3.1049,3.1049,3.1043,3.1043,4
2013-08-02,14:30:00,3.1035,3.1035,3.1019,3.1019,6
2013-08-02,14:35:00,3.1031,3.1031,3.1021,3.1021,7
2013-08-02,14:40:00,3.1027,3.1027,3.0968,3.0972,45
2013-08-02,14:45:00,3.0967,3.0973,3.0966,3.0969,14
2013-08-02,14:50:00,3.0970,3.0978,3.0970,3.0978,7
2013-08-02,14:55:00,3.0979,3.0981,3.0966,3.0966,18
2013-08-02,15:00:00,3.0966,3.0966,3.0956,3.0965,16
2013-08-02,15:05:00,3.0974,3.0974,3.0974,3.0974,8
2013-08-02,15:10:00,3.0976,3.0976,3.0976,3.0976,2
2013-08-02,15:20:00,3.0958,3.0978,3.0958,3.0978,3
2013-08-02,15:30:00,3.0952,3.0977,3.0952,3.0977,4
2013-08-02,15:45:00,3.0972,3.0979,3.0972,3.0979,6
2013-08-02,15:50:00,3.0967,3.0974,3.0965,3.0974,5
2013-08-02,15:55:00,3.0967,3.0979,3.0967,3.0979,2
2013-08-02,16:00:00,3.0960,3.0972,3.0960,3.0972,3
2013-08-02,16:15:00,3.0990,3.0990,3.0984,3.0986,5
2013-08-02,16:20:00,3.0990,3.0990,3.0990,3.0990,2
2013-08-02,16:25:00,3.0980,3.0993,3.0979,3.0990,9
2013-08-02,16:30:00,3.0966,3.0969,3.0966,3.0969,10
2013-08-02,16:40:00,3.0970,3.0970,3.0955,3.0955,17
2013-08-02,16:45:00,3.0958,3.0958,3.0937,3.0937,19
2013-08-02,16:50:00,3.0934,3.0934,3.0877,3.0907,41
2013-08-02,16:55:00,3.0906,3.0912,3.0886,3.0895,16
2013-08-02,17:00:00,3.0895,3.0897,3.0895,3.0897,4
2013-08-02,17:05:00,3.0944,3.0944,3.0936,3.0936,3
2013-08-02,17:10:00,3.0922,3.0926,3.0922,3.0926,4
2013-08-02,17:15:00,3.0931,3.0931,3.0931,3.0931,1
2013-08-02,17:20:00,3.0937,3.0937,3.0937,3.0937,1
2013-08-02,17:25:00,3.0934,3.0944,3.0934,3.0944,6
2013-08-02,17:30:00,3.0944,3.0960,3.0944,3.0960,5
2013-08-02,17:35:00,3.0961,3.0961,3.0961,3.0961,1
2013-08-02,17:45:00,3.0911,3.0911,3.0910,3.0910,7
2013-08-02,17:50:00,3.0922,3.0922,3.0922,3.0922,2
2013-08-02,17:55:00,3.0924,3.0936,3.0924,3.0936,2
2013-08-02,18:00:00,3.0932,3.0951,3.0932,3.0951,8
2013-08-02,18:05:00,3.0930,3.0945,3.0928,3.0943,10
2013-08-02,18:10:00,3.0936,3.0945,3.0936,3.0945,3
2013-08-02,18:15:00,3.0928,3.0928,3.0928,3.0928,1
2013-08-02,18:20:00,3.0949,3.0951,3.0945,3.0945,3
2013-08-02,18:25:00,3.0945,3.0945,3.0928,3.0928,8
2013-08-02,18:30:00,3.0921,3.0921,3.0921,3.0921,1
2013-08-02,18:35:00,3.0915,3.0924,3.0915,3.0922,7
2013-08-02,18:40:00,3.0934,3.0935,3.0930,3.0930,11
2013-08-02,18:45:00,3.0931,3.0931,3.0892,3.0895,20
2013-08-02,18:50:00,3.0902,3.0902,3.0877,3.0891,15
2013-08-02,18:55:00,3.0892,3.0899,3.0886,3.0898,17
2013-08-02,19:00:00,3.0901,3.0914,3.0901,3.0914,3
2013-08-02,19:05:00,3.0903,3.0906,3.0902,3.0906,3
2013-08-02,19:10:00,3.0903,3.0907,3.0889,3.0889,11
2013-08-02,19:15:00,3.0892,3.0906,3.0892,3.0897,19
2013-08-02,19:20:00,3.0895,3.0903,3.0895,3.0901,13
2013-08-02,19:25:00,3.0908,3.0915,3.0893,3.0894,34
2013-08-02,19:30:00,3.0892,3.0896,3.0875,3.0886,49
2013-08-02,19:35:00,3.0893,3.0900,3.0893,3.0894,32
2013-08-02,19:40:00,3.0893,3.0894,3.0885,3.0892,27
2013-08-02,19:45:00,3.0895,3.0910,3.0893,3.0898,24
2013-08-02,19:50:00,3.0905,3.0905,3.0893,3.0902,51
2013-08-02,19:55:00,3.0910,3.0913,3.0904,3.0910,12
2013-08-02,20:00:00,3.0912,3.0912,3.0871,3.0883,64
2013-08-02,20:05:00,3.0889,3.0893,3.0865,3.0865,30
2013-08-02,20:10:00,3.0868,3.0877,3.0862,3.0864,43
2013-08-02,20:15:00,3.0869,3.0882,3.0861,3.0874,55
2013-08-02,20:20:00,3.0864,3.0886,3.0864,3.0880,31
2013-08-02,20:25:00,3.0882,3.0928,3.0879,3.0909,88
2013-08-02,20:30:00,3.0922,3.0923,3.0752,3.0788,314
2013-08-02,20:35:00,3.0787,3.0803,3.0714,3.0731,230
2013-08-02,20:40:00,3.0728,3.0760,3.0677,3.0759,194
2013-08-02,20:45:00,3.0760,3.0779,3.0730,3.0735,230
2013-08-02,20:50:00,3.0735,3.0762,3.0714,3.0743,103
2013-08-02,20:55:00,3.0747,3.0814,3.0740,3.0799,239
2013-08-02,21:00:00,3.0798,3.0799,3.0706,3.0709,674
2013-08-02,21:05:00,3.0707,3.0724,3.0680,3.0700,498
2013-08-02,21:10:00,3.0704,3.0719,3.0647,3.0688,442
2013-08-02,21:15:00,3.0689,3.0779,3.0687,3.0778,311
2013-08-02,21:20:00,3.0778,3.0800,3.0773,3.0792,194
2013-08-02,21:25:00,3.0789,3.0789,3.0751,3.0759,154
2013-08-02,21:30:00,3.0759,3.0771,3.0738,3.0757,156
2013-08-02,21:35:00,3.0760,3.0788,3.0760,3.0773,111
2013-08-02,21:40:00,3.0770,3.0770,3.0725,3.0730,138
2013-08-02,21:45:00,3.0731,3.0739,3.0702,3.0726,247
2013-08-02,21:50:00,3.0726,3.0736,3.0659,3.0661,200
2013-08-02,21:55:00,3.0660,3.0703,3.0660,3.0697,191
2013-08-02,22:00:00,3.0698,3.0702,3.0669,3.0699,193
2013-08-02,22:05:00,3.0700,3.0722,3.0697,3.0715,122
2013-08-02,22:10:00,3.0720,3.0735,3.0711,3.0711,105
2013-08-02,22:15:00,3.0712,3.0720,3.0689,3.0695,158
2013-08-02,22:20:00,3.0693,3.0729,3.0678,3.0719,240
2013-08-02,22:25:00,3.0725,3.0750,3.0714,3.0740,308
2013-08-02,22:30:00,3.0736,3.0739,3.0694,3.0696,567
2013-08-02,22:35:00,3.0703,3.0783,3.0691,3.0764,339
2013-08-02,22:40:00,3.0760,3.0760,3.0727,3.0745,286
2013-08-02,22:45:00,3.0740,3.0750,3.0726,3.0728,138
2013-08-02,22:50:00,3.0729,3.0729,3.0673,3.0688,318
2013-08-02,22:55:00,3.0681,3.0688,3.0656,3.0670,426
2013-08-02,23:00:00,3.0673,3.0680,3.0621,3.0653,550
2013-08-02,23:05:00,3.0648,3.0650,3.0589,3.0608,780
2013-08-02,23:10:00,3.0608,3.0662,3.0602,3.0657,295
2013-08-02,23:15:00,3.0654,3.0692,3.0642,3.0668,162
2013-08-02,23:20:00,3.0670,3.0699,3.0668,3.0695,155
2013-08-02,23:25:00,3.0693,3.0709,3.0676,3.0686,412
2013-08-02,23:30:00,3.0683,3.0702,3.0667,3.0670,303
2013-08-02,23:35:00,3.0670,3.0686,3.0670,3.0686,173
2013-08-02,23:40:00,3.0686,3.0750,3.0686,3.0737,315
2013-08-02,23:45:00,3.0736,3.0736,3.0702,3.0711,133
2013-08-02,23:50:00,3.0711,3.0721,3.0688,3.0707,165
2013-08-02,23:55:00,3.0710,3.0738,3.0705,3.0737,114
2013-08-03,00:00:00,3.0731,3.0761,3.0731,3.0751,142
2013-08-03,00:05:00,3.0749,3.0796,3.0745,3.0796,225
2013-08-03,00:10:00,3.0798,3.0805,3.0762,3.0777,146
2013-08-03,00:15:00,3.0777,3.0780,3.0760,3.0776,94
2013-08-03,00:20:00,3.0773,3.0800,3.0761,3.0784,188
2013-08-03,00:25:00,3.0791,3.0795,3.0732,3.0735,159
2013-08-03,00:30:00,3.0740,3.0746,3.0716,3.0729,217
2013-08-03,00:35:00,3.0736,3.0741,3.0712,3.0714,128
2013-08-03,00:40:00,3.0712,3.0725,3.0703,3.0722,161
2013-08-03,00:45:00,3.0721,3.0757,3.0705,3.0755,150
2013-08-03,00:50:00,3.0754,3.0754,3.0738,3.0742,119
2013-08-03,00:55:00,3.0737,3.0756,3.0725,3.0756,72
2013-08-03,01:00:00,3.0751,3.0756,3.0719,3.0727,70
2013-08-03,01:05:00,3.0726,3.0753,3.0726,3.0736,36
2013-08-03,01:10:00,3.0734,3.0748,3.0729,3.0745,49
2013-08-03,01:15:00,3.0744,3.0758,3.0741,3.0749,48
2013-08-03,01:20:00,3.0749,3.0752,3.0743,3.0748,43
2013-08-03,01:25:00,3.0750,3.0756,3.0732,3.0742,64
2013-08-03,01:30:00,3.0741,3.0752,3.0730,3.0734,74
2013-08-03,01:35:00,3.0732,3.0737,3.0719,3.0719,123
2013-08-03,01:40:00,3.0720,3.0735,3.0695,3.0735,143
2013-08-03,01:45:00,3.0729,3.0736,3.0715,3.0730,88
2013-08-03,01:50:00,3.0730,3.0734,3.0710,3.0711,110
2013-08-03,01:55:00,3.0715,3.0729,3.0703,3.0717,115
2013-08-03,02:00:00,3.0712,3.0715,3.0705,3.0709,112
2013-08-03,02:05:00,3.0710,3.0710,3.0683,3.0701,159
2013-08-03,02:10:00,3.0703,3.0711,3.0687,3.0687,232
2013-08-03,02:15:00,3.0686,3.0722,3.0684,3.0716,429
2013-08-03,02:20:00,3.0715,3.0731,3.0698,3.0698,620
2013-08-03,02:25:00,3.0701,3.0728,3.0687,3.0715,1298
2013-08-03,02:30:00,3.0715,3.0716,3.0682,3.0686,343
2013-08-03,02:35:00,3.0684,3.0692,3.0673,3.0678,184
2013-08-03,02:40:00,3.0679,3.0686,3.0675,3.0679,56
2013-08-03,02:45:00,3.0681,3.0693,3.0681,3.0687,33
2013-08-03,02:50:00,3.0690,3.0693,3.0686,3.0686,74
2013-08-03,02:55:00,3.0687,3.0687,3.0679,3.0686,24
2013-08-03,03:00:00,3.0687,3.0689,3.0684,3.0686,17
2013-08-03,03:05:00,3.0686,3.0695,3.0685,3.0695,23
2013-08-03,03:10:00,3.0693,3.0745,3.0691,3.0735,789
2013-08-03,03:15:00,3.0733,3.0751,3.0720,3.0745,424
2013-08-03,03:20:00,3.0742,3.0765,3.0742,3.0759,71
2013-08-03,03:25:00,3.0762,3.0768,3.0737,3.0737,86
2013-08-03,03:30:00,3.0732,3.0739,3.0729,3.0739,23
2013-08-03,03:35:00,3.0740,3.0740,3.0734,3.0734,4
2013-08-03,03:40:00,3.0738,3.0738,3.0738,3.0738,1
2013-08-03,03:45:00,3.0740,3.0744,3.0737,3.0744,11
2013-08-03,03:50:00,3.0752,3.0752,3.0748,3.0749,5
2013-08-03,03:55:00,3.0755,3.0759,3.0746,3.0750,18
2013-08-03,04:00:00,3.0737,3.0737,3.0718,3.0718,25
2013-08-03,04:05:00,3.0745,3.0745,3.0745,3.0745,1
2013-08-03,04:10:00,3.0730,3.0730,3.0714,3.0714,40
2013-08-03,04:15:00,3.0711,3.0717,3.0690,3.0690,57
2013-08-03,04:20:00,3.0688,3.0695,3.0681,3.0686,52
2013-08-03,04:25:00,3.0688,3.0695,3.0687,3.0695,12
2013-08-03,04:30:00,3.0695,3.0695,3.0692,3.0695,86
2013-08-03,04:35:00,3.0695,3.0714,3.0692,3.0692,4
2013-08-03,04:40:00,3.0693,3.0695,3.0693,3.0695,3
2013-08-03,04:45:00,3.0690,3.0690,3.0682,3.0682,15
2013-08-03,04:50:00,3.0679,3.0683,3.0679,3.0683,7
2013-08-03,04:55:00,3.0683,3.0683,3.0678,3.0683,12
2013-08-03,05:00:00,3.0683,3.0683,3.0683,3.0683,5
2013-08-03,05:05:00,3.0678,3.0683,3.0678,3.0683,19
2013-08-03,05:10:00,3.0703,3.0710,3.0700,3.0700,6
2013-08-05,06:00:00,3.0714,3.0714,3.0650,3.0667,16
2013-08-05,06:05:00,3.0679,3.0679,3.0679,3.0679,1
2013-08-05,06:10:00,3.0679,3.0682,3.0679,3.0681,4
2013-08-05,06:15:00,3.0682,3.0699,3.0682,3.0699,4
2013-08-05,06:20:00,3.0701,3.0701,3.0701,3.0701,1
2013-08-05,06:25:00,3.0691,3.0691,3.0691,3.0691,1
2013-08-05,06:50:00,3.0695,3.0695,3.0695,3.0695,1
2013-08-05,06:55:00,3.0683,3.0683,3.0675,3.0675,2
2013-08-05,07:15:00,3.0688,3.0688,3.0688,3.0688,1
2013-08-05,07:25:00,3.0675,3.0675,3.0671,3.0671,2
2013-08-05,07:30:00,3.0668,3.0668,3.0668,3.0668,1
2013-08-05,07:45:00,3.0663,3.0663,3.0663,3.0663,1
2013-08-05,07:55:00,3.0661,3.0661,3.0661,3.0661,1
2013-08-05,08:00:00,3.0659,3.0665,3.0659,3.0661,6
2013-08-05,08:05:00,3.0651,3.0653,3.0605,3.0605,53
2013-08-05,08:10:00,3.0615,3.0630,3.0560,3.0588,81
2013-08-05,08:15:00,3.0593,3.0595,3.0593,3.0595,2
2013-08-05,08:20:00,3.0609,3.0609,3.0609,3.0609,1
2013-08-05,08:35:00,3.0616,3.0634,3.0616,3.0628,6
2013-08-05,08:40:00,3.0623,3.0623,3.0619,3.0619,2
2013-08-05,08:45:00,3.0631,3.0633,3.0631,3.0633,2
2013-08-05,08:55:00,3.0616,3.0616,3.0616,3.0616,1
2013-08-05,09:10:00,3.0628,3.0628,3.0628,3.0628,2
2013-08-05,09:20:00,3.0637,3.0637,3.0637,3.0637,1
2013-08-05,09:25:00,3.0655,3.0655,3.0655,3.0655,2
2013-08-05,09:35:00,3.0640,3.0647,3.0640,3.0647,2
2013-08-05,09:40:00,3.0659,3.0659,3.0659,3.0659,2
2013-08-05,09:45:00,3.0668,3.0719,3.0668,3.0704,12
2013-08-05,09:50:00,3.0714,3.0724,3.0714,3.0724,7
2013-08-05,09:55:00,3.0715,3.0715,3.0715,3.0715,1
2013-08-05,10:00:00,3.0728,3.0757,3.0728,3.0757,13
2013-08-05,10:30:00,3.0754,3.0754,3.0754,3.0754,2
2013-08-05,11:10:00,3.0755,3.0760,3.0746,3.0746,5
2013-08-05,11:45:00,3.0755,3.0758,3.0755,3.0758,6
2013-08-05,11:50:00,3.0764,3.0764,3.0764,3.0764,1
2013-08-05,12:25:00,3.0773,3.0773,3.0773,3.0773,4
2013-08-05,12:30:00,3.0773,3.0773,3.0773,3.0773,1
2013-08-05,13:15:00,3.0795,3.0800,3.0795,3.0800,17
2013-08-05,13:25:00,3.0800,3.0800,3.0796,3.0796,12
2013-08-05,13:35:00,3.0795,3.0798,3.0795,3.0798,4
2013-08-05,13:50:00,3.0795,3.0800,3.0795,3.0800,3
2013-08-05,13:55:00,3.0795,3.0796,3.0795,3.0796,2
2013-08-05,14:00:00,3.0796,3.0796,3.0790,3.0791,5
2013-08-05,14:05:00,3.0786,3.0786,3.0781,3.0782,4
2013-08-05,14:10:00,3.0771,3.0772,3.0757,3.0757,15
2013-08-05,14:15:00,3.0764,3.0764,3.0764,3.0764,2
2013-08-05,14:20:00,3.0767,3.0767,3.0755,3.0756,10
2013-08-05,14:25:00,3.0760,3.0761,3.0759,3.0759,4
2013-08-05,14:30:00,3.0758,3.0762,3.0758,3.0762,2
2013-08-05,14:40:00,3.0737,3.0737,3.0737,3.0737,1
2013-08-05,14:45:00,3.0753,3.0756,3.0753,3.0756,4
2013-08-05,14:50:00,3.0762,3.0762,3.0762,3.0762,1
2013-08-05,14:55:00,3.0753,3.0759,3.0753,3.0759,2
2013-08-05,15:00:00,3.0757,3.0757,3.0748,3.0752,8
2013-08-05,15:05:00,3.0783,3.0785,3.0778,3.0779,9
2013-08-05,15:10:00,3.0775,3.0796,3.0775,3.0791,12
2013-08-05,15:15:00,3.0792,3.0822,3.0791,3.0816,30
2013-08-05,15:20:00,3.0828,3.0828,3.0813,3.0813,5
2013-08-05,15:25:00,3.0820,3.0820,3.0813,3.0813,6
2013-08-05,15:30:00,3.0808,3.0808,3.0791,3.0791,2
2013-08-05,15:35:00,3.0796,3.0798,3.0796,3.0797,3
2013-08-05,15:40:00,3.0797,3.0819,3.0797,3.0819,4
2013-08-05,15:45:00,3.0824,3.0835,3.0824,3.0835,4
2013-08-05,15:50:00,3.0836,3.0855,3.0789,3.0789,46
2013-08-05,15:55:00,3.0800,3.0800,3.0788,3.0800,24
2013-08-05,16:00:00,3.0800,3.0800,3.0786,3.0786,27
2013-08-05,16:05:00,3.0800,3.0800,3.0786,3.0786,24
2013-08-05,16:10:00,3.0782,3.0785,3.0764,3.0783,44
2013-08-05,16:15:00,3.0770,3.0782,3.0770,3.0780,20
2013-08-05,16:20:00,3.0780,3.0780,3.0758,3.0762,11
2013-08-05,16:25:00,3.0744,3.0755,3.0744,3.0755,13
2013-08-05,16:30:00,3.0754,3.0760,3.0744,3.0744,16
2013-08-05,16:35:00,3.0748,3.0748,3.0745,3.0745,5
2013-08-05,16:40:00,3.0737,3.0758,3.0737,3.0753,11
2013-08-05,16:45:00,3.0746,3.0746,3.0655,3.0675,98
2013-08-05,16:50:00,3.0670,3.0675,3.0624,3.0629,50
2013-08-05,16:55:00,3.0645,3.0651,3.0614,3.0651,27
2013-08-05,17:00:00,3.0648,3.0665,3.0648,3.0665,20
2013-08-05,17:05:00,3.0653,3.0653,3.0648,3.0648,4
2013-08-05,17:10:00,3.0651,3.0651,3.0601,3.0601,34
2013-08-05,17:15:00,3.0600,3.0618,3.0500,3.0523,198
2013-08-05,17:20:00,3.0525,3.0526,3.0420,3.0487,136
2013-08-05,17:25:00,3.0493,3.0508,3.0488,3.0489,53
2013-08-05,17:30:00,3.0487,3.0487,3.0456,3.0456,26
2013-08-05,17:35:00,3.0492,3.0513,3.0492,3.0496,12
2013-08-05,17:40:00,3.0495,3.0504,3.0484,3.0484,6
2013-08-05,17:45:00,3.0481,3.0481,3.0453,3.0476,12
2013-08-05,17:50:00,3.0486,3.0499,3.0483,3.0496,17
2013-08-05,17:55:00,3.0495,3.0499,3.0487,3.0497,31
2013-08-05,18:00:00,3.0492,3.0510,3.0492,3.0510,25
2013-08-05,18:05:00,3.0509,3.0513,3.0486,3.0487,37
2013-08-05,18:10:00,3.0516,3.0516,3.0488,3.0491,12
2013-08-05,18:15:00,3.0491,3.0495,3.0491,3.0493,13
2013-08-05,18:20:00,3.0486,3.0488,3.0482,3.0488,10
2013-08-05,18:25:00,3.0489,3.0491,3.0486,3.0491,12
2013-08-05,18:30:00,3.0496,3.0516,3.0496,3.0507,13
2013-08-05,18:35:00,3.0503,3.0504,3.0483,3.0494,20
2013-08-05,18:40:00,3.0503,3.0503,3.0485,3.0494,8
2013-08-05,18:45:00,3.0496,3.0496,3.0449,3.0449,22
2013-08-05,18:50:00,3.0448,3.0448,3.0432,3.0438,16
2013-08-05,18:55:00,3.0447,3.0461,3.0447,3.0453,14
2013-08-05,19:00:00,3.0453,3.0456,3.0423,3.0430,31
2013-08-05,19:05:00,3.0420,3.0421,3.0359,3.0378,171
2013-08-05,19:10:00,3.0369,3.0378,3.0310,3.0323,139
2013-08-05,19:15:00,3.0326,3.0340,3.0314,3.0334,88
2013-08-05,19:20:00,3.0337,3.0354,3.0323,3.0354,44
2013-08-05,19:25:00,3.0367,3.0374,3.0352,3.0355,42
2013-08-05,19:30:00,3.0343,3.0365,3.0340,3.0364,19
2013-08-05,19:35:00,3.0358,3.0378,3.0358,3.0378,11
2013-08-05,19:40:00,3.0377,3.0380,3.0361,3.0362,34
2013-08-05,19:45:00,3.0368,3.0377,3.0356,3.0356,8
2013-08-05,19:50:00,3.0340,3.0362,3.0336,3.0349,75
2013-08-05,19:55:00,3.0345,3.0356,3.0328,3.0329,42
2013-08-05,20:00:00,3.0325,3.0345,3.0319,3.0329,48
2013-08-05,20:05:00,3.0345,3.0352,3.0335,3.0352,43
2013-08-05,20:10:00,3.0347,3.0349,3.0326,3.0329,19
2013-08-05,20:15:00,3.0325,3.0325,3.0271,3.0298,211
2013-08-05,20:20:00,3.0300,3.0311,3.0292,3.0302,85
2013-08-05,20:25:00,3.0304,3.0325,3.0304,3.0319,88
2013-08-05,20:30:00,3.0312,3.0343,3.0300,3.0343,119
2013-08-05,20:35:00,3.0341,3.0345,3.0309,3.0315,152
2013-08-05,20:40:00,3.0318,3.0372,3.0317,3.0364,163
2013-08-05,20:45:00,3.0362,3.0375,3.0354,3.0359,167
2013-08-05,20:50:00,3.0363,3.0390,3.0358,3.0388,424
2013-08-05,20:55:00,3.0388,3.0395,3.0354,3.0355,468
2013-08-05,21:00:00,3.0355,3.0368,3.0305,3.0307,794
2013-08-05,21:05:00,3.0309,3.0312,3.0252,3.0261,667
2013-08-05,21:10:00,3.0256,3.0256,3.0210,3.0230,575
2013-08-05,21:15:00,3.0229,3.0244,3.0202,3.0240,467
2013-08-05,21:20:00,3.0238,3.0271,3.0233,3.0260,316
2013-08-05,21:25:00,3.0258,3.0268,3.0249,3.0251,223
2013-08-05,21:30:00,3.0255,3.0275,3.0230,3.0269,193
2013-08-05,21:35:00,3.0270,3.0311,3.0270,3.0306,233
2013-08-05,21:40:00,3.0306,3.0314,3.0276,3.0282,218
2013-08-05,21:45:00,3.0276,3.0283,3.0261,3.0271,177
2013-08-05,21:50:00,3.0272,3.0275,3.0261,3.0265,126
2013-08-05,21:55:00,3.0264,3.0300,3.0264,3.0294,134
2013-08-05,22:00:00,3.0290,3.0323,3.0276,3.0297,225
2013-08-05,22:05:00,3.0297,3.0325,3.0291,3.0313,252
2013-08-05,22:10:00,3.0314,3.0330,3.0311,3.0326,289
2013-08-05,22:15:00,3.0326,3.0340,3.0321,3.0326,218
2013-08-05,22:20:00,3.0327,3.0338,3.0321,3.0334,102
2013-08-05,22:25:00,3.0332,3.0342,3.0325,3.0342,235
2013-08-05,22:30:00,3.0344,3.0468,3.0339,3.0467,627
2013-08-05,22:35:00,3.0464,3.0488,3.0461,3.0469,310
2013-08-05,22:40:00,3.0471,3.0521,3.0471,3.0496,274
2013-08-05,22:45:00,3.0496,3.0520,3.0484,3.0488,317
2013-08-05,22:50:00,3.0489,3.0492,3.0475,3.0477,346
2013-08-05,22:55:00,3.0478,3.0492,3.0476,3.0492,121
2013-08-05,23:00:00,3.0493,3.0503,3.0487,3.0494,147
2013-08-05,23:05:00,3.0492,3.0501,3.0478,3.0485,212
2013-08-05,23:10:00,3.0484,3.0500,3.0484,3.0495,104
2013-08-05,23:15:00,3.0492,3.0494,3.0479,3.0483,112
2013-08-05,23:20:00,3.0487,3.0576,3.0487,3.0560,272
2013-08-05,23:25:00,3.0558,3.0644,3.0558,3.0611,841
2013-08-05,23:30:00,3.0604,3.0615,3.0563,3.0572,271
2013-08-05,23:35:00,3.0575,3.0586,3.0557,3.0568,228
2013-08-05,23:40:00,3.0571,3.0595,3.0571,3.0590,105
2013-08-05,23:45:00,3.0592,3.0602,3.0570,3.0574,92
2013-08-05,23:50:00,3.0579,3.0602,3.0576,3.0595,148
2013-08-05,23:55:00,3.0591,3.0622,3.0591,3.0608,144
2013-08-06,00:00:00,3.0609,3.0612,3.0600,3.0608,138
2013-08-06,00:05:00,3.0611,3.0625,3.0609,3.0614,137
2013-08-06,00:10:00,3.0611,3.0624,3.0606,3.0622,59
2013-08-06,00:15:00,3.0625,3.0635,3.0609,3.0612,144
2013-08-06,00:20:00,3.0612,3.0612,3.0593,3.0608,77
2013-08-06,00:25:00,3.0607,3.0619,3.0600,3.0600,72
2013-08-06,00:30:00,3.0597,3.0608,3.0590,3.0596,129
2013-08-06,00:35:00,3.0593,3.0610,3.0590,3.0602,101
2013-08-06,00:40:00,3.0600,3.0610,3.0595,3.0605,123
2013-08-06,00:45:00,3.0602,3.0604,3.0591,3.0601,61
2013-08-06,00:50:00,3.0601,3.0605,3.0591,3.0605,104
2013-08-06,00:55:00,3.0600,3.0614,3.0592,3.0611,119
2013-08-06,01:00:00,3.0606,3.0617,3.0598,3.0614,107
2013-08-06,01:05:00,3.0616,3.0623,3.0607,3.0613,168
2013-08-06,01:10:00,3.0610,3.0617,3.0598,3.0613,152
2013-08-06,01:15:00,3.0616,3.0616,3.0595,3.0612,113
2013-08-06,01:20:00,3.0614,3.0614,3.0598,3.0604,147
2013-08-06,01:25:00,3.0611,3.0627,3.0605,3.0626,144
2013-08-06,01:30:00,3.0628,3.0636,3.0620,3.0634,115
2013-08-06,01:35:00,3.0636,3.0636,3.0620,3.0626,142
2013-08-06,01:40:00,3.0625,3.0629,3.0613,3.0620,103
2013-08-06,01:45:00,3.0614,3.0622,3.0580,3.0593,182
2013-08-06,01:50:00,3.0593,3.0599,3.0581,3.0595,79
2013-08-06,01:55:00,3.0599,3.0600,3.0565,3.0567,112
2013-08-06,02:00:00,3.0569,3.0577,3.0545,3.0577,145
2013-08-06,02:05:00,3.0578,3.0584,3.0546,3.0560,157
2013-08-06,02:10:00,3.0565,3.0591,3.0559,3.0570,168
2013-08-06,02:15:00,3.0572,3.0583,3.0540,3.0540,260
2013-08-06,02:20:00,3.0540,3.0561,3.0484,3.0539,584
2013-08-06,02:25:00,3.0541,3.0555,3.0498,3.0518,1593
2013-08-06,02:30:00,3.0515,3.0528,3.0512,3.0526,210
2013-08-06,02:35:00,3.0526,3.0531,3.0521,3.0525,108
2013-08-06,02:40:00,3.0520,3.0539,3.0520,3.0534,62
2013-08-06,02:45:00,3.0534,3.0539,3.0530,3.0536,28
2013-08-06,02:50:00,3.0535,3.0536,3.0527,3.0527,25
2013-08-06,02:55:00,3.0530,3.0530,3.0521,3.0523,19
2013-08-06,03:00:00,3.0525,3.0542,3.0517,3.0517,139
2013-08-06,03:05:00,3.0517,3.0519,3.0515,3.0517,28
2013-08-06,03:10:00,3.0518,3.0530,3.0500,3.0520,1008
2013-08-06,03:15:00,3.0517,3.0539,3.0496,3.0500,625
2013-08-06,03:20:00,3.0507,3.0507,3.0484,3.0500,71
2013-08-06,03:25:00,3.0501,3.0509,3.0501,3.0509,40
2013-08-06,03:30:00,3.0503,3.0509,3.0499,3.0509,25
2013-08-06,03:35:00,3.0508,3.0510,3.0505,3.0505,10
2013-08-06,03:40:00,3.0507,3.0507,3.0502,3.0502,12
2013-08-06,03:45:00,3.0495,3.0497,3.0494,3.0496,14
2013-08-06,03:50:00,3.0495,3.0496,3.0485,3.0489,35
2013-08-06,03:55:00,3.0488,3.0499,3.0482,3.0489,28
2013-08-06,04:00:00,3.0489,3.0504,3.0489,3.0504,8
2013-08-06,04:10:00,3.0486,3.0502,3.0479,3.0488,35
2013-08-06,04:15:00,3.0481,3.0481,3.0480,3.0480,11
2013-08-06,04:20:00,3.0480,3.0487,3.0476,3.0487,15
2013-08-06,04:25:00,3.0480,3.0488,3.0480,3.0488,2
2013-08-06,04:30:00,3.0491,3.0491,3.0491,3.0491,3
2013-08-06,04:35:00,3.0522,3.0522,3.0478,3.0478,4
2013-08-06,04:40:00,3.0484,3.0488,3.0484,3.0488,2
2013-08-06,04:45:00,3.0489,3.0489,3.0488,3.0488,4
2013-08-06,04:55:00,3.0494,3.0494,3.0494,3.0494,1
2013-08-06,05:00:00,3.0495,3.0503,3.0493,3.0496,13
2013-08-06,05:05:00,3.0491,3.0496,3.0491,3.0496,9
2013-08-06,05:10:00,3.0498,3.0501,3.0490,3.0501,3
2013-08-06,06:00:00,3.0476,3.0499,3.0476,3.0499,2
2013-08-06,06:05:00,3.0480,3.0522,3.0479,3.0520,24
2013-08-06,06:10:00,3.0521,3.0521,3.0521,3.0521,1
2013-08-06,06:25:00,3.0521,3.0521,3.0520,3.0520,9
2013-08-06,06:40:00,3.0509,3.0509,3.0495,3.0495,9
2013-08-06,06:55:00,3.0500,3.0502,3.0500,3.0502,2
2013-08-06,07:25:00,3.0490,3.0490,3.0490,3.0490,4
2013-08-06,07:35:00,3.0474,3.0474,3.0474,3.0474,1
2013-08-06,07:40:00,3.0487,3.0487,3.0487,3.0487,1
2013-08-06,07:55:00,3.0480,3.0480,3.0479,3.0479,2
2013-08-06,08:00:00,3.0488,3.0500,3.0488,3.0500,19
2013-08-06,08:05:00,3.0496,3.0502,3.0496,3.0496,7
2013-08-06,08:10:00,3.0496,3.0496,3.0496,3.0496,2
2013-08-06,08:15:00,3.0503,3.0503,3.0496,3.0496,4
2013-08-06,08:40:00,3.0499,3.0500,3.0484,3.0484,17
2013-08-06,08:45:00,3.0480,3.0480,3.0476,3.0480,3
2013-08-06,08:50:00,3.0481,3.0481,3.0481,3.0481,2
2013-08-06,08:55:00,3.0475,3.0475,3.0453,3.0455,22
2013-08-06,09:00:00,3.0451,3.0455,3.0450,3.0455,4
2013-08-06,09:10:00,3.0450,3.0450,3.0450,3.0450,1
2013-08-06,09:15:00,3.0452,3.0457,3.0450,3.0450,4
2013-08-06,09:30:00,3.0453,3.0460,3.0453,3.0460,2
2013-08-06,09:45:00,3.0450,3.0450,3.0450,3.0450,1
2013-08-06,09:50:00,3.0451,3.0451,3.0451,3.0451,2
2013-08-06,09:55:00,3.0453,3.0453,3.0453,3.0453,2
2013-08-06,10:15:00,3.0453,3.0453,3.0453,3.0453,1
2013-08-06,10:20:00,3.0450,3.0453,3.0441,3.0441,21
2013-08-06,10:25:00,3.0441,3.0445,3.0441,3.0445,6
2013-08-06,10:35:00,3.0440,3.0440,3.0440,3.0440,1
2013-08-06,10:40:00,3.0440,3.0441,3.0427,3.0438,58
2013-08-06,10:45:00,3.0425,3.0425,3.0424,3.0424,4
2013-08-06,10:50:00,3.0424,3.0424,3.0416,3.0416,15
2013-08-06,10:55:00,3.0408,3.0408,3.0402,3.0403,4
2013-08-06,11:05:00,3.0415,3.0415,3.0393,3.0396,10
2013-08-06,12:15:00,3.0418,3.0418,3.0418,3.0418,4
2013-08-06,12:30:00,3.0429,3.0431,3.0429,3.0431,2
2013-08-06,12:35:00,3.0436,3.0436,3.0436,3.0436,1
2013-08-06,12:50:00,3.0455,3.0455,3.0455,3.0455,1
2013-08-06,13:05:00,3.0453,3.0453,3.0440,3.0440,7
2013-08-06,13:10:00,3.0440,3.0440,3.0432,3.0432,18
2013-08-06,13:15:00,3.0432,3.0432,3.0432,3.0432,3
2013-08-06,13:20:00,3.0436,3.0436,3.0436,3.0436,3
2013-08-06,13:25:00,3.0440,3.0440,3.0440,3.0440,3
2013-08-06,13:30:00,3.0422,3.0422,3.0422,3.0422,2
2013-08-06,13:40:00,3.0424,3.0424,3.0424,3.0424,6
2013-08-06,13:45:00,3.0420,3.0424,3.0416,3.0420,11
2013-08-06,13:50:00,3.0419,3.0419,3.0419,3.0419,1
2013-08-06,13:55:00,3.0421,3.0421,3.0421,3.0421,2
2013-08-06,14:00:00,3.0440,3.0440,3.0440,3.0440,3
2013-08-06,14:10:00,3.0435,3.0435,3.0424,3.0424,11
2013-08-06,14:15:00,3.0416,3.0416,3.0416,3.0416,1
2013-08-06,14:20:00,3.0424,3.0424,3.0414,3.0414,17
2013-08-06,14:25:00,3.0420,3.0423,3.0418,3.0418,8
2013-08-06,14:35:00,3.0434,3.0435,3.0434,3.0435,3
2013-08-06,14:40:00,3.0433,3.0433,3.0433,3.0433,1
2013-08-06,14:45:00,3.0424,3.0424,3.0418,3.0424,9
2013-08-06,14:50:00,3.0431,3.0432,3.0431,3.0432,3
2013-08-06,14:55:00,3.0423,3.0424,3.0405,3.0408,41
2013-08-06,15:00:00,3.0403,3.0432,3.0401,3.0429,48
2013-08-06,15:05:00,3.0429,3.0458,3.0429,3.0456,37
2013-08-06,15:10:00,3.0455,3.0467,3.0448,3.0455,22
2013-08-06,15:20:00,3.0439,3.0439,3.0400,3.0405,22
2013-08-06,15:25:00,3.0400,3.0400,3.0358,3.0373,35
2013-08-06,15:30:00,3.0367,3.0380,3.0363,3.0380,8
2013-08-06,15:35:00,3.0380,3.0380,3.0357,3.0357,8
2013-08-06,15:40:00,3.0360,3.0391,3.0360,3.0388,28
2013-08-06,15:45:00,3.0374,3.0386,3.0367,3.0376,32
2013-08-06,15:50:00,3.0376,3.0379,3.0369,3.0379,3
2013-08-06,15:55:00,3.0374,3.0391,3.0372,3.0388,18
2013-08-06,16:00:00,3.0400,3.0420,3.0400,3.0420,4
2013-08-06,16:10:00,3.0439,3.0445,3.0433,3.0437,7
2013-08-06,16:15:00,3.0432,3.0432,3.0417,3.0417,18
2013-08-06,16:20:00,3.0419,3.0419,3.0414,3.0414,7
2013-08-06,16:25:00,3.0397,3.0397,3.0354,3.0354,25
2013-08-06,16:30:00,3.0362,3.0381,3.0362,3.0381,3
2013-08-06,16:35:00,3.0388,3.0388,3.0376,3.0376,2
2013-08-06,16:40:00,3.0403,3.0406,3.0403,3.0406,2
2013-08-06,16:45:00,3.0408,3.0408,3.0403,3.0403,5
2013-08-06,16:50:00,3.0401,3.0401,3.0386,3.0389,7
2013-08-06,16:55:00,3.0394,3.0402,3.0394,3.0402,7
2013-08-06,17:00:00,3.0408,3.0530,3.0408,3.0530,64
2013-08-06,17:05:00,3.0534,3.0553,3.0500,3.0500,19
2013-08-06,17:10:00,3.0512,3.0530,3.0512,3.0530,6
2013-08-06,17:15:00,3.0536,3.0596,3.0536,3.0564,36
2013-08-06,17:20:00,3.0562,3.0567,3.0528,3.0528,8
2013-08-06,17:25:00,3.0570,3.0598,3.0570,3.0591,43
2013-08-06,17:30:00,3.0581,3.0590,3.0571,3.0574,10
2013-08-06,17:35:00,3.0556,3.0556,3.0520,3.0520,64
2013-08-06,17:40:00,3.0527,3.0551,3.0527,3.0551,10
2013-08-06,17:45:00,3.0543,3.0560,3.0541,3.0556,8
2013-08-06,17:50:00,3.0551,3.0567,3.0551,3.0553,17
2013-08-06,17:55:00,3.0557,3.0564,3.0557,3.0559,6
2013-08-06,18:00:00,3.0572,3.0588,3.0563,3.0577,9
2013-08-06,18:05:00,3.0596,3.0640,3.0596,3.0625,58
2013-08-06,18:10:00,3.0623,3.0624,3.0604,3.0623,13
2013-08-06,18:15:00,3.0596,3.0597,3.0586,3.0586,8
2013-08-06,18:20:00,3.0584,3.0584,3.0557,3.0561,27
2013-08-06,18:25:00,3.0539,3.0555,3.0527,3.0527,7
2013-08-06,18:30:00,3.0519,3.0519,3.0469,3.0502,15
2013-08-06,18:35:00,3.0497,3.0526,3.0476,3.0526,18
2013-08-06,18:40:00,3.0514,3.0527,3.0514,3.0527,10
2013-08-06,18:45:00,3.0530,3.0542,3.0515,3.0515,6
2013-08-06,18:50:00,3.0520,3.0529,3.0512,3.0512,5
2013-08-06,18:55:00,3.0507,3.0508,3.0493,3.0493,9
2013-08-06,19:00:00,3.0482,3.0501,3.0474,3.0501,18
2013-08-06,19:05:00,3.0495,3.0495,3.0483,3.0483,12
2013-08-06,19:10:00,3.0489,3.0489,3.0458,3.0469,63
2013-08-06,19:15:00,3.0469,3.0493,3.0466,3.0493,37
2013-08-06,19:20:00,3.0509,3.0525,3.0504,3.0517,29
2013-08-06,19:25:00,3.0528,3.0559,3.0525,3.0559,33
2013-08-06,19:30:00,3.0566,3.0605,3.0566,3.0571,34
2013-08-06,19:35:00,3.0561,3.0583,3.0540,3.0555,16
2013-08-06,19:40:00,3.0558,3.0584,3.0558,3.0583,7
2013-08-06,19:45:00,3.0580,3.0584,3.0564,3.0565,14
2013-08-06,19:50:00,3.0559,3.0575,3.0550,3.0550,12
2013-08-06,19:55:00,3.0556,3.0560,3.0552,3.0554,9
2013-08-06,20:00:00,3.0553,3.0556,3.0529,3.0546,24
2013-08-06,20:05:00,3.0555,3.0580,3.0548,3.0556,74
2013-08-06,20:10:00,3.0558,3.0579,3.0547,3.0577,34
2013-08-06,20:15:00,3.0577,3.0610,3.0577,3.0603,38
2013-08-06,20:20:00,3.0598,3.0605,3.0562,3.0562,79
2013-08-06,20:25:00,3.0557,3.0564,3.0537,3.0549,51
2013-08-06,20:30:00,3.0542,3.0575,3.0542,3.0550,69
2013-08-06,20:35:00,3.0543,3.0581,3.0536,3.0564,87
2013-08-06,20:40:00,3.0557,3.0559,3.0500,3.0502,118
2013-08-06,20:45:00,3.0502,3.0511,3.0456,3.0466,302
2013-08-06,20:50:00,3.0463,3.0468,3.0361,3.0402,787
2013-08-06,20:55:00,3.0401,3.0432,3.0392,3.0420,437
2013-08-06,21:00:00,3.0420,3.0424,3.0305,3.0335,902
2013-08-06,21:05:00,3.0329,3.0331,3.0066,3.0066,920
2013-08-06,21:10:00,3.0070,3.0173,3.0015,3.0119,1742
2013-08-06,21:15:00,3.0118,3.0151,3.0067,3.0140,586
2013-08-06,21:20:00,3.0138,3.0230,3.0116,3.0228,457
2013-08-06,21:25:00,3.0228,3.0240,3.0212,3.0224,350
2013-08-06,21:30:00,3.0226,3.0260,3.0220,3.0240,381
2013-08-06,21:35:00,3.0237,3.0238,3.0150,3.0172,329
2013-08-06,21:40:00,3.0172,3.0194,3.0145,3.0194,168
2013-08-06,21:45:00,3.0190,3.0208,3.0158,3.0208,260
2013-08-06,21:50:00,3.0203,3.0224,3.0181,3.0201,343
2013-08-06,21:55:00,3.0198,3.0204,3.0157,3.0181,485
2013-08-06,22:00:00,3.0180,3.0180,3.0100,3.0138,538
2013-08-06,22:05:00,3.0138,3.0138,3.0101,3.0116,386
2013-08-06,22:10:00,3.0120,3.0120,3.0089,3.0114,413
2013-08-06,22:15:00,3.0114,3.0150,3.0096,3.0139,320
2013-08-06,22:20:00,3.0139,3.0152,3.0111,3.0114,164
2013-08-06,22:25:00,3.0112,3.0134,3.0103,3.0123,199
2013-08-06,22:30:00,3.0123,3.0164,3.0121,3.0153,224
2013-08-06,22:35:00,3.0149,3.0202,3.0147,3.0191,306
2013-08-06,22:40:00,3.0187,3.0202,3.0181,3.0202,310
2013-08-06,22:45:00,3.0198,3.0209,3.0164,3.0174,324
2013-08-06,22:50:00,3.0176,3.0181,3.0118,3.0121,271
2013-08-06,22:55:00,3.0119,3.0119,3.0069,3.0070,485
2013-08-06,23:00:00,3.0070,3.0088,3.0027,3.0049,552
2013-08-06,23:05:00,3.0045,3.0045,2.9966,2.9971,825
2013-08-06,23:10:00,2.9972,3.0030,2.9957,3.0018,524
2013-08-06,23:15:00,3.0017,3.0021,2.9962,2.9965,368
2013-08-06,23:20:00,2.9962,2.9999,2.9961,2.9971,589
2013-08-06,23:25:00,2.9981,3.0017,2.9974,3.0006,526
2013-08-06,23:30:00,3.0007,3.0029,2.9994,3.0026,403
2013-08-06,23:35:00,3.0021,3.0028,2.9990,2.9992,240
2013-08-06,23:40:00,2.9994,2.9994,2.9963,2.9976,261
2013-08-06,23:45:00,2.9974,2.9978,2.9959,2.9977,130
2013-08-06,23:50:00,2.9978,3.0029,2.9975,3.0012,238
2013-08-06,23:55:00,3.0014,3.0153,3.0012,3.0153,1116
2013-08-07,00:00:00,3.0154,3.0205,3.0142,3.0187,577
2013-08-07,00:05:00,3.0185,3.0194,3.0169,3.0188,261
2013-08-07,00:10:00,3.0185,3.0315,3.0173,3.0301,841
2013-08-07,00:15:00,3.0306,3.0341,3.0287,3.0293,887
2013-08-07,00:20:00,3.0288,3.0304,3.0241,3.0266,443
2013-08-07,00:25:00,3.0268,3.0268,3.0161,3.0176,716
2013-08-07,00:30:00,3.0178,3.0219,3.0178,3.0198,235
2013-08-07,00:35:00,3.0194,3.0214,3.0188,3.0212,168
2013-08-07,00:40:00,3.0210,3.0224,3.0189,3.0198,166
2013-08-07,00:45:00,3.0203,3.0220,3.0194,3.0194,201
2013-08-07,00:50:00,3.0195,3.0200,3.0181,3.0185,184
2013-08-07,00:55:00,3.0185,3.0192,3.0178,3.0191,77
2013-08-07,01:00:00,3.0191,3.0191,3.0169,3.0174,139
2013-08-07,01:05:00,3.0174,3.0175,3.0139,3.0146,166
2013-08-07,01:10:00,3.0149,3.0163,3.0147,3.0154,99
2013-08-07,01:15:00,3.0154,3.0159,3.0118,3.0132,194
2013-08-07,01:20:00,3.0126,3.0145,3.0120,3.0140,56
2013-08-07,01:25:00,3.0121,3.0139,3.0120,3.0124,135
2013-08-07,01:30:00,3.0120,3.0120,3.0080,3.0089,286
2013-08-07,01:35:00,3.0087,3.0091,3.0068,3.0081,210
2013-08-07,01:40:00,3.0076,3.0076,3.0050,3.0071,147
2013-08-07,01:45:00,3.0069,3.0081,3.0046,3.0048,171
2013-08-07,01:50:00,3.0051,3.0055,3.0030,3.0044,209
2013-08-07,01:55:00,3.0044,3.0060,3.0034,3.0034,156
2013-08-07,02:00:00,3.0026,3.0045,3.0021,3.0043,176
2013-08-07,02:05:00,3.0041,3.0074,3.0027,3.0054,207
2013-08-07,02:10:00,3.0056,3.0089,3.0055,3.0082,186
2013-08-07,02:15:00,3.0081,3.0108,3.0069,3.0069,404
2013-08-07,02:20:00,3.0071,3.0105,3.0071,3.0095,250
2013-08-07,02:25:00,3.0096,3.0137,3.0059,3.0077,2026
2013-08-07,02:30:00,3.0076,3.0090,3.0072,3.0084,303
2013-08-07,02:35:00,3.0080,3.0080,3.0070,3.0075,166
2013-08-07,02:40:00,3.0075,3.0076,3.0066,3.0069,64
2013-08-07,02:45:00,3.0068,3.0074,3.0067,3.0072,83
2013-08-07,02:50:00,3.0073,3.0079,3.0072,3.0075,111
2013-08-07,02:55:00,3.0075,3.0075,3.0071,3.0075,118
2013-08-07,03:00:00,3.0074,3.0075,3.0071,3.0075,85
2013-08-07,03:05:00,3.0075,3.0075,3.0073,3.0074,201
2013-08-07,03:10:00,3.0075,3.0125,3.0075,3.0118,1078
2013-08-07,03:15:00,3.0123,3.0130,3.0103,3.0110,640
2013-08-07,03:20:00,3.0107,3.0116,3.0107,3.0114,38
2013-08-07,03:25:00,3.0116,3.0128,3.0112,3.0128,32
2013-08-07,03:30:00,3.0120,3.0120,3.0105,3.0105,70
2013-08-07,03:35:00,3.0106,3.0111,3.0106,3.0107,15
2013-08-07,03:40:00,3.0107,3.0112,3.0105,3.0108,29
2013-08-07,03:45:00,3.0106,3.0125,3.0106,3.0120,69
2013-08-07,03:50:00,3.0113,3.0124,3.0105,3.0105,57
2013-08-07,03:55:00,3.0105,3.0110,3.0105,3.0107,60
2013-08-07,04:00:00,3.0111,3.0112,3.0111,3.0112,2
2013-08-07,04:05:00,3.0117,3.0129,3.0117,3.0129,20
2013-08-07,04:10:00,3.0130,3.0140,3.0130,3.0138,19
2013-08-07,04:25:00,3.0136,3.0136,3.0120,3.0120,6
2013-08-07,04:30:00,3.0110,3.0120,3.0100,3.0120,33
2013-08-07,04:35:00,3.0119,3.0132,3.0083,3.0115,14
2013-08-07,04:40:00,3.0105,3.0110,3.0090,3.0110,14
2013-08-07,04:45:00,3.0112,3.0120,3.0112,3.0120,13
2013-08-07,04:50:00,3.0115,3.0123,3.0115,3.0115,11
2013-08-07,05:00:00,3.0126,3.0133,3.0126,3.0133,2
2013-08-07,05:05:00,3.0140,3.0140,3.0115,3.0115,16
2013-08-07,05:10:00,3.0114,3.0119,3.0112,3.0119,4
2013-08-07,06:00:00,3.0083,3.0112,3.0083,3.0108,24
2013-08-07,06:05:00,3.0082,3.0082,3.0082,3.0082,1
2013-08-07,06:15:00,3.0086,3.0088,3.0086,3.0088,2
2013-08-07,06:25:00,3.0079,3.0079,3.0079,3.0079,1
2013-08-07,06:30:00,3.0095,3.0095,3.0095,3.0095,1
2013-08-07,06:35:00,3.0084,3.0084,3.0084,3.0084,1
2013-08-07,06:40:00,3.0095,3.0095,3.0095,3.0095,1
2013-08-07,07:05:00,3.0099,3.0120,3.0099,3.0109,39
2013-08-07,07:35:00,3.0080,3.0080,3.0080,3.0080,1
2013-08-07,07:45:00,3.0077,3.0077,3.0077,3.0077,1
2013-08-07,07:55:00,3.0055,3.0055,3.0055,3.0055,1
2013-08-07,08:00:00,3.0072,3.0079,3.0070,3.0070,7
2013-08-07,08:05:00,3.0061,3.0061,3.0061,3.0061,1
2013-08-07,08:10:00,3.0060,3.0060,3.0042,3.0049,10
2013-08-07,08:15:00,3.0040,3.0044,3.0040,3.0044,3
2013-08-07,08:20:00,3.0044,3.0058,3.0044,3.0058,5
2013-08-07,08:25:00,3.0060,3.0060,3.0060,3.0060,1
2013-08-07,08:30:00,3.0066,3.0066,3.0066,3.0066,1
2013-08-07,08:35:00,3.0068,3.0069,3.0068,3.0069,2
2013-08-07,08:50:00,3.0067,3.0067,3.0067,3.0067,4
2013-08-07,09:00:00,3.0057,3.0057,3.0050,3.0050,4
2013-08-07,09:05:00,3.0039,3.0039,3.0030,3.0030,14
2013-08-07,09:10:00,3.0030,3.0030,3.0030,3.0030,2
2013-08-07,09:20:00,3.0043,3.0043,3.0043,3.0043,4
2013-08-07,09:25:00,3.0043,3.0043,3.0043,3.0043,3
2013-08-07,09:30:00,3.0049,3.0049,3.0049,3.0049,2
2013-08-07,09:45:00,3.0051,3.0051,3.0051,3.0051,1
2013-08-07,09:50:00,3.0057,3.0060,3.0056,3.0056,3
2013-08-07,10:05:00,3.0064,3.0064,3.0064,3.0064,1
2013-08-07,10:10:00,3.0067,3.0067,3.0067,3.0067,1
2013-08-07,10:15:00,3.0071,3.0071,3.0071,3.0071,2
2013-08-07,10:20:00,3.0068,3.0068,3.0064,3.0064,2
2013-08-07,10:40:00,3.0048,3.0048,3.0048,3.0048,5
2013-08-07,11:00:00,3.0046,3.0046,3.0040,3.0040,12
2013-08-07,11:10:00,3.0035,3.0035,3.0035,3.0035,3
2013-08-07,11:55:00,3.0036,3.0036,3.0036,3.0036,1
2013-08-07,12:05:00,3.0045,3.0046,3.0040,3.0046,3
2013-08-07,12:10:00,3.0045,3.0045,3.0045,3.0045,1
2013-08-07,12:15:00,3.0038,3.0038,3.0035,3.0035,2
2013-08-07,12:20:00,3.0039,3.0046,3.0039,3.0046,3
2013-08-07,12:30:00,3.0035,3.0037,3.0035,3.0037,6
2013-08-07,12:35:00,3.0035,3.0035,3.0035,3.0035,1
2013-08-07,12:40:00,3.0030,3.0030,3.0030,3.0030,2
2013-08-07,12:45:00,3.0030,3.0030,3.0017,3.0023,3
2013-08-07,12:55:00,3.0017,3.0017,3.0017,3.0017,1
2013-08-07,13:00:00,3.0018,3.0018,3.0018,3.0018,1
2013-08-07,13:05:00,3.0037,3.0037,3.0016,3.0018,8
2013-08-07,13:10:00,3.0008,3.0008,2.9985,2.9985,30
2013-08-07,13:15:00,2.9987,2.9989,2.9987,2.9989,7
2013-08-07,13:20:00,2.9980,2.9988,2.9979,2.9979,7
2013-08-07,13:25:00,2.9979,2.9979,2.9979,2.9979,2
2013-08-07,13:30:00,2.9979,2.9979,2.9978,2.9978,3
2013-08-07,13:35:00,2.9973,2.9977,2.9973,2.9977,6
2013-08-07,13:40:00,2.9968,2.9974,2.9968,2.9974,5
2013-08-07,13:50:00,2.9971,2.9971,2.9971,2.9971,5
2013-08-07,13:55:00,2.9984,2.9989,2.9983,2.9989,5
2013-08-07,14:00:00,3.0006,3.0008,3.0006,3.0008,6
2013-08-07,14:05:00,3.0006,3.0006,3.0004,3.0006,7
2013-08-07,14:10:00,3.0004,3.0004,3.0001,3.0001,5
2013-08-07,14:15:00,3.0017,3.0017,3.0017,3.0017,1
2013-08-07,14:20:00,3.0000,3.0000,2.9982,2.9988,9
2013-08-07,14:25:00,2.9984,2.9987,2.9984,2.9987,6
2013-08-07,14:40:00,3.0010,3.0010,3.0008,3.0008,10
2013-08-07,14:45:00,3.0010,3.0010,2.9997,2.9997,10
2013-08-07,14:50:00,2.9986,3.0009,2.9985,3.0009,7
2013-08-07,14:55:00,3.0014,3.0022,3.0014,3.0022,4
2013-08-07,15:00:00,3.0011,3.0045,3.0008,3.0037,15
2013-08-07,15:05:00,3.0051,3.0072,3.0051,3.0072,35
2013-08-07,15:10:00,3.0071,3.0072,3.0049,3.0056,15
2013-08-07,15:15:00,3.0048,3.0058,3.0048,3.0056,21
2013-08-07,15:20:00,3.0052,3.0052,3.0037,3.0037,2
2013-08-07,15:25:00,3.0040,3.0040,3.0033,3.0033,3
2013-08-07,15:30:00,3.0035,3.0045,2.9997,2.9999,18
2013-08-07,15:35:00,2.9994,3.0005,2.9988,2.9988,16
2013-08-07,15:40:00,2.9986,2.9988,2.9980,2.9987,10
2013-08-07,15:45:00,3.0007,3.0007,3.0004,3.0004,2
2013-08-07,15:50:00,3.0010,3.0010,3.0007,3.0008,6
2013-08-07,15:55:00,3.0002,3.0002,3.0002,3.0002,1
2013-08-07,16:00:00,2.9976,2.9976,2.9974,2.9974,2
2013-08-07,16:05:00,2.9966,2.9968,2.9955,2.9959,6
2013-08-07,16:10:00,2.9969,2.9980,2.9961,2.9980,6
2013-08-07,16:15:00,2.9978,2.9979,2.9950,2.9959,16
2013-08-07,16:20:00,2.9965,2.9965,2.9965,2.9965,2
2013-08-07,16:25:00,2.9987,2.9987,2.9987,2.9987,2
2013-08-07,16:30:00,2.9978,3.0020,2.9970,3.0020,14
2013-08-07,16:35:00,3.0037,3.0047,3.0029,3.0039,8
2013-08-07,16:40:00,3.0030,3.0042,3.0030,3.0042,4
2013-08-07,16:45:00,3.0042,3.0065,3.0042,3.0053,24
2013-08-07,16:50:00,3.0061,3.0061,3.0036,3.0047,17
2013-08-07,16:55:00,3.0035,3.0035,3.0014,3.0019,12
2013-08-07,17:00:00,3.0035,3.0036,3.0024,3.0031,9
2013-08-07,17:05:00,3.0050,3.0050,3.0050,3.0050,2
2013-08-07,17:10:00,3.0041,3.0060,3.0040,3.0053,20
2013-08-07,17:15:00,3.0047,3.0047,3.0047,3.0047,2
2013-08-07,17:20:00,3.0056,3.0056,3.0048,3.0056,7
2013-08-07,17:25:00,3.0056,3.0056,3.0053,3.0053,5
2013-08-07,17:30:00,3.0056,3.0067,3.0032,3.0032,67
2013-08-07,17:35:00,3.0024,3.0035,3.0019,3.0031,15
2013-08-07,17:40:00,3.0037,3.0043,3.0015,3.0015,14
2013-08-07,17:45:00,3.0015,3.0015,2.9974,2.9979,10
2013-08-07,17:50:00,2.9976,2.9996,2.9976,2.9984,26
2013-08-07,17:55:00,2.9978,3.0011,2.9978,3.0011,7
2013-08-07,18:00:00,3.0007,3.0007,2.9988,2.9997,11
2013-08-07,18:05:00,2.9995,3.0022,2.9994,3.0022,15
2013-08-07,18:10:00,3.0022,3.0059,3.0015,3.0048,43
2013-08-07,18:15:00,3.0048,3.0048,3.0026,3.0027,27
2013-08-07,18:20:00,3.0027,3.0027,3.0008,3.0014,16
2013-08-07,18:25:00,3.0011,3.0015,3.0008,3.0012,14
2013-08-07,18:30:00,3.0016,3.0018,2.9998,3.0017,11
2013-08-07,18:35:00,3.0023,3.0043,3.0018,3.0025,40
2013-08-07,18:40:00,3.0025,3.0034,3.0006,3.0014,12
2013-08-07,18:45:00,3.0000,3.0000,2.9991,2.9991,5
2013-08-07,18:50:00,2.9990,2.9994,2.9945,2.9945,21
2013-08-07,18:55:00,2.9944,2.9958,2.9935,2.9937,123
2013-08-07,19:00:00,2.9936,2.9957,2.9934,2.9957,11
2013-08-07,19:05:00,2.9963,2.9966,2.9950,2.9950,23
2013-08-07,19:10:00,2.9948,2.9951,2.9931,2.9951,21
2013-08-07,19:15:00,2.9958,2.9961,2.9952,2.9958,14
2013-08-07,19:20:00,2.9963,2.9965,2.9957,2.9957,5
2013-08-07,19:25:00,2.9954,2.9959,2.9953,2.9953,4
2013-08-07,19:30:00,2.9933,2.9958,2.9931,2.9943,11
2013-08-07,19:35:00,2.9935,2.9936,2.9931,2.9931,11
2013-08-07,19:40:00,2.9939,2.9956,2.9935,2.9956,23
2013-08-07,19:45:00,2.9956,2.9979,2.9946,2.9967,54
2013-08-07,19:50:00,2.9972,2.9975,2.9947,2.9947,18
2013-08-07,19:55:00,2.9944,2.9944,2.9930,2.9943,83
2013-08-07,20:00:00,2.9944,2.9946,2.9924,2.9928,89
2013-08-07,20:05:00,2.9931,2.9958,2.9928,2.9952,111
2013-08-07,20:10:00,2.9946,2.9946,2.9906,2.9910,63
2013-08-07,20:15:00,2.9907,2.9912,2.9904,2.9907,57
2013-08-07,20:20:00,2.9907,2.9939,2.9895,2.9935,110
2013-08-07,20:25:00,2.9934,2.9935,2.9918,2.9930,102
2013-08-07,20:30:00,2.9927,2.9932,2.9913,2.9922,100
2013-08-07,20:35:00,2.9925,2.9938,2.9895,2.9900,228
2013-08-07,20:40:00,2.9894,2.9915,2.9884,2.9907,117
2013-08-07,20:45:00,2.9901,2.9901,2.9882,2.9896,89
2013-08-07,20:50:00,2.9894,2.9897,2.9876,2.9897,217
2013-08-07,20:55:00,2.9896,2.9896,2.9865,2.9865,235
2013-08-07,21:00:00,2.9878,2.9889,2.9608,2.9649,2986
2013-08-07,21:05:00,2.9645,2.9766,2.9635,2.9734,1185
2013-08-07,21:10:00,2.9732,2.9764,2.9699,2.9762,452
2013-08-07,21:15:00,2.9763,2.9803,2.9748,2.9762,378
2013-08-07,21:20:00,2.9762,2.9803,2.9743,2.9802,406
2013-08-07,21:25:00,2.9802,2.9829,2.9792,2.9810,297
2013-08-07,21:30:00,2.9806,2.9831,2.9795,2.9820,281
2013-08-07,21:35:00,2.9817,2.9830,2.9817,2.9826,437
2013-08-07,21:40:00,2.9825,2.9955,2.9823,2.9935,1056
2013-08-07,21:45:00,2.9935,2.9957,2.9915,2.9915,282
2013-08-07,21:50:00,2.9910,2.9929,2.9907,2.9918,184
2013-08-07,21:55:00,2.9914,2.9984,2.9905,2.9906,532
2013-08-07,22:00:00,2.9905,2.9918,2.9846,2.9853,269
2013-08-07,22:05:00,2.9853,2.9877,2.9840,2.9867,234
2013-08-07,22:10:00,2.9871,2.9890,2.9840,2.9843,502
2013-08-07,22:15:00,2.9844,2.9880,2.9843,2.9864,452
2013-08-07,22:20:00,2.9864,2.9871,2.9835,2.9836,438
2013-08-07,22:25:00,2.9834,2.9852,2.9813,2.9821,403
2013-08-07,22:30:00,2.9815,2.9877,2.9709,2.9761,907
2013-08-07,22:35:00,2.9761,2.9771,2.9682,2.9731,805
2013-08-07,22:40:00,2.9727,2.9775,2.9705,2.9764,552
2013-08-07,22:45:00,2.9763,2.9765,2.9695,2.9701,609
2013-08-07,22:50:00,2.9701,2.9708,2.9656,2.9704,617
2013-08-07,22:55:00,2.9701,2.9705,2.9666,2.9686,356
2013-08-07,23:00:00,2.9684,2.9716,2.9666,2.9694,304
2013-08-07,23:05:00,2.9697,2.9752,2.9690,2.9752,319
2013-08-07,23:10:00,2.9750,2.9812,2.9743,2.9768,350
2013-08-07,23:15:00,2.9767,2.9867,2.9767,2.9854,465
2013-08-07,23:20:00,2.9849,2.9888,2.9800,2.9818,434
2013-08-07,23:25:00,2.9813,2.9833,2.9755,2.9766,458
2013-08-07,23:30:00,2.9768,2.9819,2.9761,2.9778,327
2013-08-07,23:35:00,2.9781,2.9790,2.9740,2.9768,340
2013-08-07,23:40:00,2.9775,2.9789,2.9751,2.9751,175
2013-08-07,23:45:00,2.9752,2.9752,2.9722,2.9724,263
2013-08-07,23:50:00,2.9720,2.9745,2.9710,2.9726,229
2013-08-07,23:55:00,2.9728,2.9748,2.9712,2.9748,146
2013-08-08,00:00:00,2.9744,2.9745,2.9719,2.9732,94
2013-08-08,00:05:00,2.9730,2.9737,2.9712,2.9723,243
2013-08-08,00:10:00,2.9726,2.9770,2.9725,2.9747,148
2013-08-08,00:15:00,2.9750,2.9778,2.9731,2.9734,249
2013-08-08,00:20:00,2.9729,2.9731,2.9704,2.9724,217
2013-08-08,00:25:00,2.9721,2.9736,2.9697,2.9701,196
2013-08-08,00:30:00,2.9696,2.9712,2.9688,2.9705,176
2013-08-08,00:35:00,2.9703,2.9726,2.9703,2.9712,113
2013-08-08,00:40:00,2.9712,2.9717,2.9686,2.9709,231
2013-08-08,00:45:00,2.9708,2.9709,2.9690,2.9693,97
2013-08-08,00:50:00,2.9690,2.9696,2.9667,2.9676,254
2013-08-08,00:55:00,2.9673,2.9696,2.9670,2.9692,115
2013-08-08,01:00:00,2.9693,2.9700,2.9687,2.9697,123
2013-08-08,01:05:00,2.9701,2.9709,2.9695,2.9705,189
2013-08-08,01:10:00,2.9708,2.9716,2.9698,2.9710,288
2013-08-08,01:15:00,2.9712,2.9715,2.9689,2.9697,126
2013-08-08,01:20:00,2.9696,2.9708,2.9693,2.9697,250
2013-08-08,01:25:00,2.9697,2.9733,2.9695,2.9719,118
2013-08-08,01:30:00,2.9718,2.9718,2.9693,2.9711,252
2013-08-08,01:35:00,2.9707,2.9707,2.9673,2.9678,296
2013-08-08,01:40:00,2.9672,2.9686,2.9652,2.9653,457
2013-08-08,01:45:00,2.9656,2.9676,2.9637,2.9665,262
2013-08-08,01:50:00,2.9666,2.9666,2.9654,2.9664,217
2013-08-08,01:55:00,2.9658,2.9673,2.9646,2.9666,321
2013-08-08,02:00:00,2.9666,2.9695,2.9655,2.9677,252
2013-08-08,02:05:00,2.9675,2.9695,2.9665,2.9669,336
2013-08-08,02:10:00,2.9672,2.9681,2.9642,2.9643,287
2013-08-08,02:15:00,2.9644,2.9648,2.9617,2.9644,436
2013-08-08,02:20:00,2.9643,2.9653,2.9600,2.9613,569
2013-08-08,02:25:00,2.9609,2.9662,2.9599,2.9641,1432
2013-08-08,02:30:00,2.9641,2.9652,2.9637,2.9639,308
2013-08-08,02:35:00,2.9639,2.9641,2.9630,2.9641,81
2013-08-08,02:40:00,2.9646,2.9647,2.9634,2.9639,26
2013-08-08,02:45:00,2.9636,2.9641,2.9632,2.9639,36
2013-08-08,02:50:00,2.9637,2.9641,2.9621,2.9630,215
2013-08-08,02:55:00,2.9632,2.9632,2.9625,2.9629,44
2013-08-08,03:00:00,2.9628,2.9634,2.9624,2.9631,51
2013-08-08,03:05:00,2.9634,2.9634,2.9628,2.9634,93
2013-08-08,03:10:00,2.9632,2.9678,2.9629,2.9674,1173
2013-08-08,03:15:00,2.9672,2.9694,2.9660,2.9672,1080
2013-08-08,03:20:00,2.9672,2.9681,2.9672,2.9681,17
2013-08-08,03:25:00,2.9680,2.9690,2.9674,2.9690,27
2013-08-08,03:30:00,2.9685,2.9685,2.9654,2.9654,98
2013-08-08,03:35:00,2.9659,2.9665,2.9655,2.9658,11
2013-08-08,03:40:00,2.9654,2.9654,2.9640,2.9653,44
2013-08-08,03:45:00,2.9656,2.9665,2.9628,2.9628,86
2013-08-08,03:50:00,2.9618,2.9628,2.9618,2.9620,34
2013-08-08,03:55:00,2.9614,2.9634,2.9614,2.9634,17
2013-08-08,04:00:00,2.9635,2.9635,2.9617,2.9617,12
2013-08-08,04:10:00,2.9643,2.9652,2.9633,2.9651,11
2013-08-08,04:15:00,2.9641,2.9651,2.9641,2.9651,4
2013-08-08,04:20:00,2.9651,2.9655,2.9651,2.9655,17
2013-08-08,04:25:00,2.9660,2.9660,2.9659,2.9660,6
2013-08-08,04:30:00,2.9660,2.9672,2.9650,2.9650,16
2013-08-08,04:35:00,2.9642,2.9642,2.9642,2.9642,1
2013-08-08,04:40:00,2.9657,2.9657,2.9655,2.9657,6
2013-08-08,04:45:00,2.9655,2.9655,2.9655,2.9655,1
2013-08-08,04:50:00,2.9655,2.9659,2.9654,2.9659,4
2013-08-08,04:55:00,2.9649,2.9650,2.9649,2.9649,8
2013-08-08,05:00:00,2.9657,2.9667,2.9657,2.9667,8
2013-08-08,05:05:00,2.9664,2.9665,2.9660,2.9660,4
2013-08-08,05:10:00,2.9660,2.9667,2.9660,2.9660,4
2013-08-08,06:00:00,2.9660,2.9660,2.9632,2.9644,11
2013-08-08,06:05:00,2.9653,2.9683,2.9653,2.9676,42
2013-08-08,06:10:00,2.9676,2.9676,2.9676,2.9676,10
2013-08-08,06:15:00,2.9677,2.9678,2.9677,2.9678,15
2013-08-08,06:50:00,2.9678,2.9678,2.9678,2.9678,1
2013-08-08,06:55:00,2.9683,2.9683,2.9683,2.9683,1
2013-08-08,07:05:00,2.9679,2.9679,2.9679,2.9679,1
2013-08-08,07:10:00,2.9679,2.9679,2.9676,2.9676,8
2013-08-08,07:15:00,2.9676,2.9689,2.9676,2.9677,18
2013-08-08,07:20:00,2.9678,2.9686,2.9678,2.9686,4
2013-08-08,07:25:00,2.9689,2.9689,2.9689,2.9689,5
2013-08-08,07:50:00,2.9677,2.9686,2.9677,2.9686,6
2013-08-08,07:55:00,2.9676,2.9689,2.9676,2.9689,9
2013-08-08,08:00:00,2.9678,2.9678,2.9676,2.9676,5
2013-08-08,08:10:00,2.9677,2.9677,2.9676,2.9676,2
2013-08-08,08:15:00,2.9683,2.9687,2.9683,2.9687,2
2013-08-08,08:20:00,2.9692,2.9692,2.9689,2.9691,27
2013-08-08,08:25:00,2.9691,2.9691,2.9691,2.9691,1
2013-08-08,08:30:00,2.9692,2.9692,2.9683,2.9683,6
2013-08-08,08:35:00,2.9695,2.9704,2.9695,2.9704,14
2013-08-08,08:40:00,2.9702,2.9702,2.9702,2.9702,1
2013-08-08,08:50:00,2.9707,2.9708,2.9706,2.9708,4
2013-08-08,08:55:00,2.9716,2.9716,2.9716,2.9716,1
2013-08-08,09:00:00,2.9720,2.9720,2.9720,2.9720,1
2013-08-08,09:10:00,2.9719,2.9720,2.9717,2.9720,16
2013-08-08,09:15:00,2.9702,2.9703,2.9700,2.9703,12
2013-08-08,09:20:00,2.9703,2.9714,2.9700,2.9714,39
2013-08-08,09:25:00,2.9701,2.9705,2.9701,2.9705,2
2013-08-08,09:30:00,2.9714,2.9719,2.9714,2.9715,18
2013-08-08,09:35:00,2.9709,2.9715,2.9709,2.9715,16
2013-08-08,09:40:00,2.9715,2.9716,2.9704,2.9711,11
2013-08-08,09:45:00,2.9715,2.9716,2.9714,2.9714,7
2013-08-08,09:50:00,2.9704,2.9710,2.9704,2.9710,2
2013-08-08,09:55:00,2.9706,2.9706,2.9706,2.9706,2
2013-08-08,10:00:00,2.9710,2.9715,2.9710,2.9715,2
2013-08-08,10:05:00,2.9709,2.9715,2.9709,2.9715,6
2013-08-08,10:10:00,2.9711,2.9720,2.9711,2.9720,5
2013-08-08,10:20:00,2.9718,2.9718,2.9718,2.9718,2
2013-08-08,10:25:00,2.9720,2.9720,2.9720,2.9720,3
2013-08-08,10:30:00,2.9720,2.9720,2.9720,2.9720,2
2013-08-08,10:35:00,2.9716,2.9716,2.9715,2.9715,2
2013-08-08,10:40:00,2.9717,2.9720,2.9715,2.9715,3
2013-08-08,10:45:00,2.9719,2.9719,2.9719,2.9719,1
2013-08-08,10:55:00,2.9717,2.9717,2.9717,2.9717,2
2013-08-08,11:05:00,2.9711,2.9711,2.9710,2.9710,3
2013-08-08,11:10:00,2.9719,2.9719,2.9719,2.9719,1
2013-08-08,11:15:00,2.9720,2.9726,2.9720,2.9726,7
2013-08-08,11:20:00,2.9730,2.9742,2.9729,2.9742,27
2013-08-08,11:25:00,2.9740,2.9753,2.9740,2.9742,37
2013-08-08,11:30:00,2.9742,2.9742,2.9738,2.9740,4
2013-08-08,11:35:00,2.9736,2.9741,2.9735,2.9736,9
2013-08-08,11:40:00,2.9737,2.9737,2.9737,2.9737,1
2013-08-08,11:55:00,2.9737,2.9737,2.9734,2.9734,6
2013-08-08,12:15:00,2.9726,2.9727,2.9719,2.9727,4
2013-08-08,12:20:00,2.9727,2.9728,2.9727,2.9728,4
2013-08-08,12:25:00,2.9734,2.9734,2.9730,2.9734,8
2013-08-08,12:35:00,2.9750,2.9750,2.9750,2.9750,1
2013-08-08,12:40:00,2.9731,2.9731,2.9731,2.9731,1
2013-08-08,13:05:00,2.9741,2.9745,2.9739,2.9739,13
2013-08-08,13:20:00,2.9739,2.9739,2.9733,2.9733,2
2013-08-08,13:25:00,2.9733,2.9733,2.9733,2.9733,3
2013-08-08,13:30:00,2.9705,2.9709,2.9705,2.9709,2
2013-08-08,13:35:00,2.9710,2.9710,2.9710,2.9710,1
2013-08-08,13:40:00,2.9726,2.9726,2.9715,2.9715,3
2013-08-08,13:45:00,2.9715,2.9715,2.9686,2.9686,12
2013-08-08,14:00:00,2.9680,2.9686,2.9660,2.9660,38
2013-08-08,14:05:00,2.9662,2.9662,2.9662,2.9662,5
2013-08-08,14:10:00,2.9671,2.9671,2.9671,2.9671,2
2013-08-08,14:15:00,2.9678,2.9688,2.9678,2.9681,26
2013-08-08,14:20:00,2.9681,2.9681,2.9673,2.9673,9
2013-08-08,14:30:00,2.9672,2.9672,2.9672,2.9672,1
2013-08-08,14:35:00,2.9671,2.9671,2.9671,2.9671,2
2013-08-08,14:45:00,2.9687,2.9688,2.9682,2.9688,14
2013-08-08,14:50:00,2.9686,2.9688,2.9674,2.9680,13
2013-08-08,14:55:00,2.9681,2.9681,2.9681,2.9681,3
2013-08-08,15:00:00,2.9682,2.9682,2.9669,2.9674,138
2013-08-08,15:05:00,2.9673,2.9684,2.9671,2.9684,45
2013-08-08,15:10:00,2.9688,2.9688,2.9649,2.9649,16
2013-08-08,15:15:00,2.9647,2.9708,2.9621,2.9697,100
2013-08-08,15:20:00,2.9703,2.9703,2.9686,2.9686,7
2013-08-08,15:25:00,2.9684,2.9684,2.9675,2.9675,3
2013-08-08,15:30:00,2.9685,2.9685,2.9684,2.9684,2
2013-08-08,15:40:00,2.9665,2.9665,2.9652,2.9652,12
2013-08-08,15:45:00,2.9635,2.9635,2.9613,2.9621,19
2013-08-08,15:50:00,2.9615,2.9615,2.9605,2.9607,29
2013-08-08,15:55:00,2.9607,2.9607,2.9605,2.9606,8
2013-08-08,16:00:00,2.9611,2.9611,2.9604,2.9608,9
2013-08-08,16:05:00,2.9620,2.9647,2.9620,2.9647,24
2013-08-08,16:10:00,2.9645,2.9667,2.9645,2.9664,15
2013-08-08,16:15:00,2.9674,2.9680,2.9649,2.9649,9
2013-08-08,16:20:00,2.9645,2.9660,2.9645,2.9660,7
2013-08-08,16:25:00,2.9652,2.9659,2.9628,2.9628,15
2013-08-08,16:30:00,2.9625,2.9630,2.9614,2.9630,15
2013-08-08,16:35:00,2.9630,2.9644,2.9630,2.9644,3
2013-08-08,16:40:00,2.9641,2.9649,2.9636,2.9636,7
2013-08-08,16:45:00,2.9626,2.9626,2.9604,2.9615,6
2013-08-08,16:50:00,2.9600,2.9602,2.9593,2.9593,34
2013-08-08,16:55:00,2.9588,2.9589,2.9527,2.9566,89
2013-08-08,17:00:00,2.9556,2.9558,2.9537,2.9557,16
2013-08-08,17:05:00,2.9555,2.9560,2.9555,2.9560,3
2013-08-08,17:10:00,2.9550,2.9566,2.9518,2.9560,44
2013-08-08,17:15:00,2.9566,2.9583,2.9566,2.9578,9
2013-08-08,17:20:00,2.9578,2.9582,2.9560,2.9560,4
2013-08-08,17:25:00,2.9552,2.9552,2.9552,2.9552,3
2013-08-08,17:30:00,2.9557,2.9561,2.9546,2.9561,5
2013-08-08,17:35:00,2.9567,2.9567,2.9567,2.9567,2
2013-08-08,17:45:00,2.9560,2.9570,2.9560,2.9560,8
2013-08-08,17:50:00,2.9575,2.9576,2.9575,2.9576,2
2013-08-08,17:55:00,2.9585,2.9585,2.9585,2.9585,3
2013-08-08,18:00:00,2.9594,2.9594,2.9583,2.9583,3
2013-08-08,18:05:00,2.9602,2.9602,2.9595,2.9599,3
2013-08-08,18:10:00,2.9622,2.9622,2.9611,2.9611,9
2013-08-08,18:15:00,2.9606,2.9606,2.9581,2.9587,15
2013-08-08,18:20:00,2.9585,2.9604,2.9583,2.9602,48
2013-08-08,18:25:00,2.9603,2.9618,2.9603,2.9611,12
2013-08-08,18:30:00,2.9603,2.9603,2.9589,2.9599,23
2013-08-08,18:35:00,2.9614,2.9620,2.9614,2.9615,11
2013-08-08,18:40:00,2.9624,2.9632,2.9614,2.9621,64
2013-08-08,18:45:00,2.9622,2.9631,2.9622,2.9631,15
2013-08-08,18:50:00,2.9635,2.9650,2.9629,2.9645,30
2013-08-08,18:55:00,2.9646,2.9651,2.9635,2.9644,29
2013-08-08,19:00:00,2.9640,2.9644,2.9623,2.9631,31
2013-08-08,19:05:00,2.9629,2.9629,2.9625,2.9625,6
2013-08-08,19:10:00,2.9620,2.9625,2.9609,2.9617,15
2013-08-08,19:15:00,2.9625,2.9625,2.9618,2.9618,3
2013-08-08,19:20:00,2.9619,2.9620,2.9611,2.9618,4
2013-08-08,19:25:00,2.9603,2.9603,2.9581,2.9588,11
2013-08-08,19:30:00,2.9603,2.9603,2.9580,2.9580,7
2013-08-08,19:35:00,2.9585,2.9585,2.9550,2.9551,57
2013-08-08,19:40:00,2.9555,2.9555,2.9551,2.9552,3
2013-08-08,19:45:00,2.9556,2.9579,2.9556,2.9579,18
2013-08-08,19:50:00,2.9576,2.9576,2.9565,2.9572,21
2013-08-08,19:55:00,2.9575,2.9585,2.9570,2.9576,26
2013-08-08,20:00:00,2.9573,2.9581,2.9544,2.9556,52
2013-08-08,20:05:00,2.9547,2.9552,2.9517,2.9525,97
2013-08-08,20:10:00,2.9532,2.9547,2.9526,2.9546,61
2013-08-08,20:15:00,2.9550,2.9554,2.9538,2.9539,40
2013-08-08,20:20:00,2.9541,2.9563,2.9540,2.9559,67
2013-08-08,20:25:00,2.9567,2.9570,2.9550,2.9553,111
2013-08-08,20:30:00,2.9552,2.9585,2.9529,2.9540,313
2013-08-08,20:35:00,2.9539,2.9547,2.9530,2.9539,102
2013-08-08,20:40:00,2.9533,2.9542,2.9524,2.9530,92
2013-08-08,20:45:00,2.9529,2.9564,2.9525,2.9550,122
2013-08-08,20:50:00,2.9550,2.9577,2.9532,2.9541,271
2013-08-08,20:55:00,2.9540,2.9543,2.9518,2.9520,222
2013-08-08,21:00:00,2.9520,2.9531,2.9354,2.9354,2746
2013-08-08,21:05:00,2.9354,2.9376,2.9296,2.9362,1144
2013-08-08,21:10:00,2.9361,2.9384,2.9356,2.9380,409
2013-08-08,21:15:00,2.9378,2.9437,2.9374,2.9402,512
2013-08-08,21:20:00,2.9400,2.9410,2.9360,2.9388,437
2013-08-08,21:25:00,2.9390,2.9433,2.9389,2.9403,299
2013-08-08,21:30:00,2.9405,2.9472,2.9401,2.9471,414
2013-08-08,21:35:00,2.9467,2.9472,2.9444,2.9449,176
2013-08-08,21:40:00,2.9449,2.9472,2.9434,2.9455,233
2013-08-08,21:45:00,2.9454,2.9492,2.9445,2.9486,208
2013-08-08,21:50:00,2.9485,2.9486,2.9462,2.9468,161
2013-08-08,21:55:00,2.9467,2.9477,2.9461,2.9470,106
2013-08-08,22:00:00,2.9469,2.9473,2.9434,2.9434,252
2013-08-08,22:05:00,2.9433,2.9433,2.9390,2.9399,358
2013-08-08,22:10:00,2.9399,2.9399,2.9379,2.9390,287
2013-08-08,22:15:00,2.9390,2.9435,2.9387,2.9427,263
2013-08-08,22:20:00,2.9429,2.9441,2.9418,2.9418,370
2013-08-08,22:25:00,2.9418,2.9422,2.9356,2.9356,458
2013-08-08,22:30:00,2.9355,2.9356,2.9285,2.9306,690
2013-08-08,22:35:00,2.9304,2.9304,2.9242,2.9286,507
2013-08-08,22:40:00,2.9283,2.9287,2.9257,2.9266,298
2013-08-08,22:45:00,2.9266,2.9269,2.9193,2.9219,652
2013-08-08,22:50:00,2.9216,2.9265,2.9206,2.9252,286
2013-08-08,22:55:00,2.9251,2.9308,2.9242,2.9301,391
2013-08-08,23:00:00,2.9296,2.9298,2.9259,2.9296,240
2013-08-08,23:05:00,2.9298,2.9324,2.9293,2.9305,567
2013-08-08,23:10:00,2.9307,2.9380,2.9307,2.9365,540
2013-08-08,23:15:00,2.9363,2.9381,2.9347,2.9352,216
2013-08-08,23:20:00,2.9351,2.9356,2.9306,2.9342,234
2013-08-08,23:25:00,2.9348,2.9363,2.9338,2.9350,393
2013-08-08,23:30:00,2.9347,2.9359,2.9320,2.9328,324
2013-08-08,23:35:00,2.9328,2.9343,2.9321,2.9331,257
2013-08-08,23:40:00,2.9331,2.9340,2.9315,2.9318,249
2013-08-08,23:45:00,2.9320,2.9320,2.9300,2.9309,144
2013-08-08,23:50:00,2.9307,2.9340,2.9307,2.9333,174
2013-08-08,23:55:00,2.9332,2.9342,2.9304,2.9327,189
2013-08-09,00:00:00,2.9324,2.9335,2.9317,2.9321,198
2013-08-09,00:05:00,2.9323,2.9323,2.9285,2.9289,226
2013-08-09,00:10:00,2.9293,2.9326,2.9290,2.9319,183
2013-08-09,00:15:00,2.9319,2.9319,2.9270,2.9289,287
2013-08-09,00:20:00,2.9287,2.9307,2.9276,2.9282,117
2013-08-09,00:25:00,2.9279,2.9308,2.9272,2.9293,141
2013-08-09,00:30:00,2.9292,2.9296,2.9268,2.9272,135
2013-08-09,00:35:00,2.9272,2.9296,2.9272,2.9282,207
2013-08-09,00:40:00,2.9283,2.9292,2.9270,2.9287,169
2013-08-09,00:45:00,2.9287,2.9299,2.9284,2.9297,142
2013-08-09,00:50:00,2.9298,2.9298,2.9282,2.9282,103
2013-08-09,00:55:00,2.9281,2.9293,2.9279,2.9293,104
2013-08-09,01:00:00,2.9292,2.9315,2.9292,2.9315,82
2013-08-09,01:05:00,2.9313,2.9316,2.9285,2.9300,158
2013-08-09,01:10:00,2.9298,2.9347,2.9295,2.9342,345
2013-08-09,01:15:00,2.9341,2.9341,2.9312,2.9312,153
2013-08-09,01:20:00,2.9313,2.9346,2.9313,2.9344,148
2013-08-09,01:25:00,2.9345,2.9349,2.9338,2.9339,181
2013-08-09,01:30:00,2.9337,2.9337,2.9321,2.9329,158
2013-08-09,01:35:00,2.9327,2.9328,2.9310,2.9312,88
2013-08-09,01:40:00,2.9312,2.9320,2.9300,2.9308,237
2013-08-09,01:45:00,2.9310,2.9317,2.9305,2.9315,105
2013-08-09,01:50:00,2.9317,2.9318,2.9307,2.9314,153
2013-08-09,01:55:00,2.9312,2.9316,2.9304,2.9312,176
2013-08-09,02:00:00,2.9312,2.9340,2.9304,2.9340,269
2013-08-09,02:05:00,2.9340,2.9363,2.9335,2.9363,325
2013-08-09,02:10:00,2.9361,2.9395,2.9349,2.9389,298
2013-08-09,02:15:00,2.9392,2.9456,2.9387,2.9450,855
2013-08-09,02:20:00,2.9446,2.9492,2.9446,2.9478,561
2013-08-09,02:25:00,2.9481,2.9602,2.9477,2.9558,1967
2013-08-09,02:30:00,2.9562,2.9565,2.9522,2.9522,301
2013-08-09,02:35:00,2.9525,2.9539,2.9522,2.9523,90
2013-08-09,02:40:00,2.9523,2.9544,2.9523,2.9542,98
2013-08-09,02:45:00,2.9540,2.9549,2.9536,2.9545,88
2013-08-09,02:50:00,2.9545,2.9554,2.9535,2.9535,57
2013-08-09,02:55:00,2.9535,2.9544,2.9535,2.9544,40
2013-08-09,03:00:00,2.9541,2.9560,2.9540,2.9553,65
2013-08-09,03:05:00,2.9556,2.9556,2.9540,2.9549,32
2013-08-09,03:10:00,2.9553,2.9602,2.9549,2.9594,983
2013-08-09,03:15:00,2.9598,2.9610,2.9570,2.9572,431
2013-08-09,03:20:00,2.9568,2.9568,2.9557,2.9558,80
2013-08-09,03:25:00,2.9561,2.9564,2.9555,2.9563,8
2013-08-09,03:30:00,2.9564,2.9564,2.9561,2.9564,68
2013-08-09,03:35:00,2.9562,2.9564,2.9555,2.9558,71
2013-08-09,03:40:00,2.9564,2.9580,2.9564,2.9574,46
2013-08-09,03:45:00,2.9570,2.9570,2.9560,2.9560,10
2013-08-09,03:50:00,2.9559,2.9566,2.9555,2.9566,54
2013-08-09,03:55:00,2.9566,2.9586,2.9565,2.9586,54
2013-08-09,04:00:00,2.9585,2.9596,2.9585,2.9596,9
2013-08-09,04:05:00,2.9582,2.9598,2.9582,2.9598,60
2013-08-09,04:10:00,2.9595,2.9600,2.9595,2.9599,30
2013-08-09,04:15:00,2.9566,2.9567,2.9565,2.9566,8
2013-08-09,04:20:00,2.9563,2.9563,2.9549,2.9549,29
2013-08-09,04:25:00,2.9554,2.9554,2.9548,2.9552,4
2013-08-09,04:30:00,2.9576,2.9576,2.9561,2.9576,8
2013-08-09,04:35:00,2.9576,2.9602,2.9574,2.9600,41
2013-08-09,04:40:00,2.9607,2.9607,2.9601,2.9601,2
2013-08-09,04:45:00,2.9609,2.9623,2.9609,2.9623,8
2013-08-09,04:50:00,2.9608,2.9608,2.9600,2.9600,2
2013-08-09,04:55:00,2.9604,2.9604,2.9604,2.9604,1
2013-08-09,05:10:00,2.9585,2.9609,2.9585,2.9609,3
2013-08-09,06:00:00,2.9619,2.9619,2.9619,2.9619,1
2013-08-09,06:05:00,2.9594,2.9595,2.9594,2.9595,2
2013-08-09,06:15:00,2.9586,2.9598,2.9586,2.9596,3
2013-08-09,06:20:00,2.9585,2.9585,2.9585,2.9585,3
2013-08-09,06:40:00,2.9600,2.9600,2.9600,2.9600,1
2013-08-09,06:45:00,2.9600,2.9600,2.9600,2.9600,1
2013-08-09,06:55:00,2.9590,2.9590,2.9590,2.9590,1
2013-08-09,07:30:00,2.9586,2.9600,2.9586,2.9600,4
2013-08-09,07:35:00,2.9586,2.9586,2.9586,2.9586,1
2013-08-09,08:00:00,2.9585,2.9600,2.9583,2.9600,9
2013-08-09,08:05:00,2.9588,2.9588,2.9584,2.9584,2
2013-08-09,08:10:00,2.9600,2.9600,2.9600,2.9600,2
2013-08-09,08:15:00,2.9600,2.9600,2.9600,2.9600,2
2013-08-09,08:20:00,2.9600,2.9600,2.9586,2.9586,11
2013-08-09,08:25:00,2.9583,2.9590,2.9581,2.9590,22
2013-08-09,08:30:00,2.9584,2.9584,2.9581,2.9581,2
2013-08-09,08:35:00,2.9585,2.9585,2.9579,2.9579,10
2013-08-09,08:40:00,2.9586,2.9586,2.9586,2.9586,1
2013-08-09,08:45:00,2.9589,2.9589,2.9589,2.9589,12
2013-08-09,08:50:00,2.9587,2.9587,2.9587,2.9587,1
2013-08-09,08:55:00,2.9587,2.9587,2.9587,2.9587,1
2013-08-09,09:00:00,2.9588,2.9588,2.9588,2.9588,2
2013-08-09,09:05:00,2.9589,2.9600,2.9589,2.9597,7
2013-08-09,09:10:00,2.9597,2.9609,2.9597,2.9609,9
2013-08-09,09:20:00,2.9625,2.9625,2.9625,2.9625,3
2013-08-09,09:25:00,2.9624,2.9625,2.9613,2.9619,18
2013-08-09,09:30:00,2.9622,2.9625,2.9621,2.9625,16
2013-08-09,09:40:00,2.9610,2.9610,2.9586,2.9587,8
2013-08-09,10:10:00,2.9615,2.9615,2.9615,2.9615,1
2013-08-09,10:15:00,2.9616,2.9616,2.9616,2.9616,1
2013-08-09,10:20:00,2.9612,2.9612,2.9603,2.9603,3
2013-08-09,10:25:00,2.9603,2.9603,2.9603,2.9603,1
2013-08-09,10:45:00,2.9607,2.9607,2.9607,2.9607,1
2013-08-09,10:55:00,2.9611,2.9611,2.9611,2.9611,4
2013-08-09,11:00:00,2.9611,2.9611,2.9611,2.9611,4
2013-08-09,11:10:00,2.9607,2.9607,2.9603,2.9603,4
2013-08-09,11:15:00,2.9603,2.9603,2.9603,2.9603,2
2013-08-09,11:20:00,2.9600,2.9602,2.9593,2.9596,16
2013-08-09,11:45:00,2.9607,2.9618,2.9607,2.9618,10
2013-08-09,12:10:00,2.9616,2.9616,2.9616,2.9616,2
2013-08-09,12:15:00,2.9610,2.9618,2.9610,2.9614,5
2013-08-09,12:35:00,2.9610,2.9618,2.9610,2.9618,2
2013-08-09,12:45:00,2.9610,2.9610,2.9610,2.9610,1
2013-08-09,13:05:00,2.9618,2.9620,2.9618,2.9620,6
2013-08-09,13:10:00,2.9627,2.9634,2.9627,2.9630,21
2013-08-09,13:20:00,2.9633,2.9643,2.9633,2.9643,3
2013-08-09,13:25:00,2.9636,2.9636,2.9636,2.9636,1
2013-08-09,13:30:00,2.9640,2.9645,2.9612,2.9612,26
2013-08-09,13:35:00,2.9624,2.9624,2.9606,2.9606,4
2013-08-09,13:40:00,2.9619,2.9619,2.9619,2.9619,1
2013-08-09,13:45:00,2.9616,2.9632,2.9616,2.9626,5
2013-08-09,13:50:00,2.9629,2.9629,2.9592,2.9592,9
2013-08-09,14:05:00,2.9589,2.9591,2.9584,2.9584,4
2013-08-09,14:10:00,2.9589,2.9589,2.9579,2.9579,12
2013-08-09,14:15:00,2.9579,2.9579,2.9574,2.9574,9
2013-08-09,14:20:00,2.9570,2.9570,2.9570,2.9570,1
2013-08-09,14:25:00,2.9576,2.9576,2.9561,2.9561,27
2013-08-09,14:30:00,2.9557,2.9557,2.9550,2.9550,14
2013-08-09,14:35:00,2.9554,2.9554,2.9550,2.9550,4
2013-08-09,14:40:00,2.9550,2.9550,2.9550,2.9550,4
2013-08-09,14:45:00,2.9547,2.9557,2.9547,2.9557,9
2013-08-09,14:50:00,2.9557,2.9586,2.9557,2.9586,12
2013-08-09,14:55:00,2.9574,2.9574,2.9574,2.9574,1
2013-08-09,15:00:00,2.9574,2.9580,2.9560,2.9580,11
2013-08-09,15:05:00,2.9585,2.9585,2.9585,2.9585,2
2013-08-09,15:10:00,2.9589,2.9589,2.9583,2.9583,36
2013-08-09,15:15:00,2.9579,2.9580,2.9573,2.9580,10
2013-08-09,15:20:00,2.9581,2.9586,2.9581,2.9586,2
2013-08-09,15:25:00,2.9588,2.9603,2.9586,2.9592,19
2013-08-09,15:30:00,2.9604,2.9604,2.9603,2.9604,8
2013-08-09,15:35:00,2.9604,2.9604,2.9592,2.9592,11
2013-08-09,15:40:00,2.9596,2.9596,2.9586,2.9586,2
2013-08-09,15:45:00,2.9591,2.9591,2.9591,2.9591,1
2013-08-09,15:50:00,2.9606,2.9606,2.9606,2.9606,1
2013-08-09,15:55:00,2.9617,2.9617,2.9617,2.9617,3
2013-08-09,16:00:00,2.9623,2.9623,2.9620,2.9620,3
2013-08-09,16:05:00,2.9598,2.9598,2.9598,2.9598,2
2013-08-09,16:10:00,2.9598,2.9607,2.9597,2.9597,10
2013-08-09,16:15:00,2.9603,2.9607,2.9602,2.9603,9
2013-08-09,16:20:00,2.9600,2.9602,2.9546,2.9546,38
2013-08-09,16:25:00,2.9546,2.9565,2.9543,2.9565,16
2013-08-09,16:30:00,2.9562,2.9562,2.9545,2.9548,10
2013-08-09,16:35:00,2.9561,2.9563,2.9559,2.9563,9
2013-08-09,16:40:00,2.9568,2.9568,2.9550,2.9558,5
2013-08-09,16:50:00,2.9541,2.9541,2.9521,2.9528,33
2013-08-09,16:55:00,2.9526,2.9543,2.9520,2.9543,25
2013-08-09,17:00:00,2.9543,2.9577,2.9535,2.9562,16
2013-08-09,17:05:00,2.9569,2.9624,2.9569,2.9614,36
2013-08-09,17:10:00,2.9614,2.9636,2.9602,2.9636,49
2013-08-09,17:15:00,2.9636,2.9636,2.9619,2.9626,10
2013-08-09,17:20:00,2.9638,2.9640,2.9634,2.9640,11
2013-08-09,17:25:00,2.9642,2.9647,2.9634,2.9634,12
2013-08-09,17:30:00,2.9634,2.9646,2.9634,2.9646,4
2013-08-09,17:35:00,2.9642,2.9648,2.9626,2.9627,60
2013-08-09,17:40:00,2.9626,2.9629,2.9619,2.9625,62
2013-08-09,17:45:00,2.9631,2.9656,2.9631,2.9647,25
2013-08-09,17:50:00,2.9647,2.9681,2.9647,2.9666,182
2013-08-09,17:55:00,2.9670,2.9694,2.9670,2.9674,163
2013-08-09,18:00:00,2.9674,2.9684,2.9664,2.9674,119
2013-08-09,18:05:00,2.9679,2.9680,2.9673,2.9680,5
2013-08-09,18:10:00,2.9681,2.9716,2.9670,2.9703,69
2013-08-09,18:15:00,2.9703,2.9730,2.9703,2.9707,50
2013-08-09,18:20:00,2.9709,2.9727,2.9708,2.9727,134
2013-08-09,18:25:00,2.9727,2.9730,2.9715,2.9725,58
2013-08-09,18:30:00,2.9727,2.9747,2.9727,2.9741,20
2013-08-09,18:35:00,2.9743,2.9750,2.9737,2.9738,116
2013-08-09,18:40:00,2.9737,2.9739,2.9726,2.9730,25
2013-08-09,18:45:00,2.9729,2.9731,2.9729,2.9730,15
2013-08-09,18:50:00,2.9726,2.9726,2.9700,2.9705,85
2013-08-09,18:55:00,2.9701,2.9701,2.9690,2.9690,13
2013-08-09,19:00:00,2.9685,2.9705,2.9685,2.9705,10
2013-08-09,19:05:00,2.9706,2.9713,2.9706,2.9713,16
2013-08-09,19:10:00,2.9712,2.9712,2.9682,2.9685,50
2013-08-09,19:15:00,2.9684,2.9684,2.9618,2.9631,113
2013-08-09,19:20:00,2.9623,2.9649,2.9582,2.9649,96
2013-08-09,19:25:00,2.9647,2.9652,2.9629,2.9630,31
2013-08-09,19:30:00,2.9623,2.9631,2.9605,2.9605,18
2013-08-09,19:35:00,2.9603,2.9606,2.9603,2.9604,14
2013-08-09,19:40:00,2.9613,2.9639,2.9613,2.9638,7
2013-08-09,19:45:00,2.9639,2.9675,2.9639,2.9675,13
2013-08-09,19:50:00,2.9662,2.9663,2.9639,2.9643,11
2013-08-09,19:55:00,2.9643,2.9662,2.9637,2.9662,49
2013-08-09,20:00:00,2.9665,2.9691,2.9659,2.9665,64
2013-08-09,20:05:00,2.9662,2.9662,2.9621,2.9621,43
2013-08-09,20:10:00,2.9622,2.9667,2.9621,2.9640,52
2013-08-09,20:15:00,2.9641,2.9644,2.9612,2.9612,56
2013-08-09,20:20:00,2.9614,2.9629,2.9604,2.9624,46
2013-08-09,20:25:00,2.9630,2.9631,2.9607,2.9612,35
2013-08-09,20:30:00,2.9608,2.9615,2.9600,2.9614,101
2013-08-09,20:35:00,2.9614,2.9630,2.9600,2.9608,82
2013-08-09,20:40:00,2.9603,2.9648,2.9603,2.9631,80
2013-08-09,20:45:00,2.9627,2.9636,2.9624,2.9629,67
2013-08-09,20:50:00,2.9628,2.9629,2.9586,2.9590,293
2013-08-09,20:55:00,2.9586,2.9586,2.9507,2.9511,698
2013-08-09,21:00:00,2.9511,2.9558,2.9475,2.9552,1019
2013-08-09,21:05:00,2.9552,2.9558,2.9520,2.9520,282
2013-08-09,21:10:00,2.9520,2.9574,2.9511,2.9515,324
2013-08-09,21:15:00,2.9517,2.9567,2.9512,2.9544,222
2013-08-09,21:20:00,2.9538,2.9571,2.9533,2.9566,213
2013-08-09,21:25:00,2.9567,2.9602,2.9531,2.9541,300
2013-08-09,21:30:00,2.9541,2.9551,2.9525,2.9537,177
2013-08-09,21:35:00,2.9536,2.9603,2.9535,2.9603,215
2013-08-09,21:40:00,2.9602,2.9625,2.9590,2.9611,300
2013-08-09,21:45:00,2.9613,2.9633,2.9596,2.9596,219
2013-08-09,21:50:00,2.9609,2.9633,2.9602,2.9605,198
2013-08-09,21:55:00,2.9602,2.9634,2.9598,2.9634,161
2013-08-09,22:00:00,2.9629,2.9725,2.9623,2.9690,591
2013-08-09,22:05:00,2.9689,2.9705,2.9657,2.9658,315
2013-08-09,22:10:00,2.9654,2.9681,2.9645,2.9680,182
2013-08-09,22:15:00,2.9676,2.9691,2.9652,2.9656,192
2013-08-09,22:20:00,2.9649,2.9653,2.9614,2.9627,419
2013-08-09,22:25:00,2.9624,2.9654,2.9616,2.9652,153
2013-08-09,22:30:00,2.9647,2.9671,2.9646,2.9671,147
2013-08-09,22:35:00,2.9664,2.9673,2.9644,2.9649,158
2013-08-09,22:40:00,2.9645,2.9649,2.9633,2.9644,107
2013-08-09,22:45:00,2.9645,2.9663,2.9644,2.9649,202
2013-08-09,22:50:00,2.9646,2.9661,2.9642,2.9659,263
2013-08-09,22:55:00,2.9662,2.9718,2.9662,2.9718,278
2013-08-09,23:00:00,2.9718,2.9764,2.9706,2.9713,528
2013-08-09,23:05:00,2.9712,2.9719,2.9679,2.9696,270
2013-08-09,23:10:00,2.9697,2.9738,2.9687,2.9687,249
2013-08-09,23:15:00,2.9687,2.9687,2.9641,2.9673,212
2013-08-09,23:20:00,2.9667,2.9677,2.9639,2.9662,101
2013-08-09,23:25:00,2.9657,2.9689,2.9635,2.9680,180
2013-08-09,23:30:00,2.9680,2.9722,2.9662,2.9719,207
2013-08-09,23:35:00,2.9723,2.9735,2.9710,2.9731,112
2013-08-09,23:40:00,2.9733,2.9750,2.9716,2.9726,98
2013-08-09,23:45:00,2.9728,2.9758,2.9728,2.9743,156
2013-08-09,23:50:00,2.9741,2.9813,2.9740,2.9807,349
2013-08-09,23:55:00,2.9806,2.9887,2.9805,2.9847,693
2013-08-10,00:00:00,2.9847,2.9901,2.9847,2.9874,276
2013-08-10,00:05:00,2.9867,2.9873,2.9820,2.9832,179
2013-08-10,00:10:00,2.9835,2.9844,2.9805,2.9807,170
2013-08-10,00:15:00,2.9807,2.9813,2.9776,2.9777,150
2013-08-10,00:20:00,2.9775,2.9826,2.9775,2.9799,74
2013-08-10,00:25:00,2.9795,2.9819,2.9788,2.9809,63
2013-08-10,00:30:00,2.9806,2.9824,2.9797,2.9803,100
2013-08-10,00:35:00,2.9801,2.9841,2.9796,2.9827,178
2013-08-10,00:40:00,2.9834,2.9834,2.9789,2.9791,128
2013-08-10,00:45:00,2.9793,2.9793,2.9772,2.9774,133
2013-08-10,00:50:00,2.9778,2.9784,2.9747,2.9752,122
2013-08-10,00:55:00,2.9752,2.9760,2.9744,2.9744,128
2013-08-10,01:00:00,2.9744,2.9779,2.9743,2.9758,172
2013-08-10,01:05:00,2.9758,2.9793,2.9755,2.9793,85
2013-08-10,01:10:00,2.9796,2.9811,2.9783,2.9786,165
2013-08-10,01:15:00,2.9790,2.9819,2.9787,2.9806,85
2013-08-10,01:20:00,2.9822,2.9828,2.9813,2.9826,120
2013-08-10,01:25:00,2.9830,2.9841,2.9813,2.9840,194
2013-08-10,01:30:00,2.9836,2.9848,2.9823,2.9847,159
2013-08-10,01:35:00,2.9848,2.9853,2.9840,2.9848,238
2013-08-10,01:40:00,2.9851,2.9855,2.9843,2.9853,90
2013-08-10,01:45:00,2.9856,2.9857,2.9842,2.9845,115
2013-08-10,01:50:00,2.9842,2.9844,2.9835,2.9835,84
2013-08-10,01:55:00,2.9833,2.9852,2.9831,2.9848,98
2013-08-10,02:00:00,2.9846,2.9886,2.9846,2.9886,212
2013-08-10,02:05:00,2.9884,2.9918,2.9873,2.9900,408
2013-08-10,02:10:00,2.9899,2.9911,2.9880,2.9892,300
2013-08-10,02:15:00,2.9893,2.9914,2.9853,2.9893,555
2013-08-10,02:20:00,2.9893,2.9948,2.9865,2.9872,778
2013-08-10,02:25:00,2.9872,2.9960,2.9867,2.9945,2060
2013-08-10,02:30:00,2.9943,2.9957,2.9937,2.9950,247
2013-08-10,02:35:00,2.9948,2.9953,2.9943,2.9943,167
2013-08-10,02:40:00,2.9943,2.9974,2.9943,2.9965,98
2013-08-10,02:45:00,2.9962,2.9965,2.9953,2.9963,30
2013-08-10,02:50:00,2.9965,2.9967,2.9951,2.9956,51
2013-08-10,02:55:00,2.9954,2.9964,2.9954,2.9964,43
2013-08-10,03:00:00,2.9962,2.9963,2.9951,2.9958,42
2013-08-10,03:05:00,2.9953,2.9962,2.9953,2.9962,46
2013-08-10,03:10:00,2.9961,3.0010,2.9960,3.0003,987
2013-08-10,03:15:00,3.0002,3.0011,2.9985,2.9993,427
2013-08-10,03:20:00,2.9990,3.0000,2.9990,2.9999,38
2013-08-10,03:25:00,2.9998,2.9998,2.9986,2.9990,23
2013-08-10,03:30:00,2.9986,2.9998,2.9986,2.9996,25
2013-08-10,03:35:00,2.9996,2.9996,2.9995,2.9995,2
2013-08-10,03:40:00,2.9995,2.9995,2.9916,2.9916,301
2013-08-10,03:45:00,2.9917,2.9924,2.9888,2.9907,178
2013-08-10,03:50:00,2.9909,2.9915,2.9903,2.9903,13
2013-08-10,03:55:00,2.9902,2.9906,2.9889,2.9900,27
2013-08-10,04:00:00,2.9894,2.9910,2.9893,2.9910,6
2013-08-10,04:05:00,2.9914,2.9914,2.9914,2.9914,6
2013-08-10,04:10:00,2.9911,2.9912,2.9903,2.9903,11
2013-08-10,04:15:00,2.9920,2.9920,2.9920,2.9920,1
2013-08-10,04:20:00,2.9922,2.9922,2.9920,2.9920,2
2013-08-10,04:25:00,2.9922,2.9922,2.9920,2.9920,20
2013-08-10,04:30:00,2.9920,2.9928,2.9914,2.9914,5
2013-08-10,04:35:00,2.9935,2.9935,2.9914,2.9929,3
2013-08-10,04:40:00,2.9921,2.9921,2.9920,2.9920,7
2013-08-10,04:45:00,2.9920,2.9920,2.9918,2.9919,23
2013-08-10,04:55:00,2.9936,2.9939,2.9936,2.9939,4
2013-08-10,05:00:00,2.9931,2.9941,2.9931,2.9934,4
2013-08-10,05:10:00,2.9925,2.9925,2.9923,2.9923,4
2013-08-12,06:00:00,2.9918,2.9960,2.9912,2.9960,31
2013-08-12,06:05:00,2.9935,2.9949,2.9935,2.9949,3
2013-08-12,06:10:00,2.9949,2.9972,2.9949,2.9972,3
2013-08-12,06:15:00,2.9967,2.9967,2.9967,2.9967,2
2013-08-12,06:20:00,2.9967,2.9967,2.9967,2.9967,1
2013-08-12,06:25:00,2.9963,2.9963,2.9952,2.9952,5
2013-08-12,06:35:00,2.9950,2.9950,2.9950,2.9950,1
2013-08-12,06:45:00,2.9951,2.9951,2.9947,2.9947,5
2013-08-12,06:55:00,2.9928,2.9928,2.9926,2.9926,2
2013-08-12,07:00:00,2.9917,2.9917,2.9905,2.9915,4
2013-08-12,07:05:00,2.9904,2.9904,2.9903,2.9903,6
2013-08-12,07:10:00,2.9893,2.9893,2.9890,2.9890,2
2013-08-12,07:15:00,2.9900,2.9900,2.9900,2.9900,2
2013-08-12,07:35:00,2.9889,2.9889,2.9879,2.9885,17
2013-08-12,07:45:00,2.9884,2.9884,2.9884,2.9884,1
2013-08-12,07:50:00,2.9885,2.9895,2.9885,2.9895,7
2013-08-12,08:05:00,2.9893,2.9903,2.9890,2.9903,12
2013-08-12,08:10:00,2.9903,2.9903,2.9902,2.9902,3
2013-08-12,08:15:00,2.9888,2.9888,2.9888,2.9888,2
2013-08-12,08:40:00,2.9900,2.9900,2.9900,2.9900,1
2013-08-12,08:50:00,2.9880,2.9880,2.9880,2.9880,1
2013-08-12,08:55:00,2.9897,2.9897,2.9897,2.9897,2
2013-08-12,09:05:00,2.9894,2.9894,2.9894,2.9894,1
2013-08-12,09:10:00,2.9881,2.9881,2.9879,2.9880,5
2013-08-12,09:15:00,2.9881,2.9881,2.9881,2.9881,3
2013-08-12,09:30:00,2.9878,2.9881,2.9878,2.9881,2
2013-08-12,09:35:00,2.9881,2.9881,2.9881,2.9881,6
2013-08-12,09:40:00,2.9895,2.9895,2.9895,2.9895,1
2013-08-12,09:50:00,2.9898,2.9898,2.9895,2.9898,6
2013-08-12,09:55:00,2.9903,2.9903,2.9903,2.9903,4
2013-08-12,10:40:00,2.9902,2.9902,2.9900,2.9901,7
2013-08-12,10:45:00,2.9905,2.9905,2.9905,2.9905,4
2013-08-12,10:50:00,2.9909,2.9935,2.9901,2.9935,8
2013-08-12,10:55:00,2.9940,2.9940,2.9940,2.9940,1
2013-08-12,11:05:00,2.9940,2.9949,2.9940,2.9949,6
2013-08-12,11:10:00,2.9947,2.9947,2.9947,2.9947,1
2013-08-12,11:20:00,2.9944,2.9944,2.9938,2.9938,5
2013-08-12,11:25:00,2.9948,2.9948,2.9948,2.9948,2
2013-08-12,11:30:00,2.9956,2.9967,2.9956,2.9967,3
2013-08-12,11:40:00,2.9972,2.9972,2.9972,2.9972,2
2013-08-12,11:45:00,2.9975,2.9980,2.9975,2.9980,3
2013-08-12,11:55:00,2.9972,2.9972,2.9972,2.9972,1
2013-08-12,12:00:00,2.9964,2.9964,2.9963,2.9963,2
2013-08-12,12:30:00,2.9946,2.9960,2.9943,2.9957,6
2013-08-12,12:35:00,2.9918,2.9918,2.9918,2.9918,2
2013-08-12,12:45:00,2.9939,2.9939,2.9939,2.9939,1
2013-08-12,13:10:00,2.9964,2.9965,2.9944,2.9944,9
2013-08-12,13:25:00,2.9933,2.9933,2.9931,2.9931,2
2013-08-12,13:50:00,2.9981,2.9986,2.9981,2.9986,5
2013-08-12,14:00:00,2.9963,2.9968,2.9963,2.9968,5
2013-08-12,14:05:00,2.9961,2.9961,2.9961,2.9961,3
2013-08-12,14:15:00,2.9956,2.9956,2.9956,2.9956,6
2013-08-12,14:20:00,2.9961,2.9961,2.9935,2.9935,5
2013-08-12,14:30:00,2.9935,2.9935,2.9917,2.9917,2
2013-08-12,14:45:00,2.9924,2.9924,2.9924,2.9924,1
2013-08-12,14:50:00,2.9928,2.9928,2.9908,2.9908,2
2013-08-12,14:55:00,2.9920,2.9920,2.9920,2.9920,1
2013-08-12,15:00:00,2.9900,2.9906,2.9889,2.9891,10
2013-08-12,15:05:00,2.9887,2.9887,2.9867,2.9883,32
2013-08-12,15:10:00,2.9896,2.9912,2.9896,2.9912,23
2013-08-12,15:15:00,2.9904,2.9912,2.9890,2.9890,51
2013-08-12,15:20:00,2.9890,2.9890,2.9854,2.9878,36
2013-08-12,15:25:00,2.9864,2.9903,2.9864,2.9900,32
2013-08-12,15:30:00,2.9891,2.9915,2.9879,2.9904,18
2013-08-12,15:35:00,2.9868,2.9868,2.9868,2.9868,2
2013-08-12,15:40:00,2.9860,2.9868,2.9843,2.9843,28
2013-08-12,15:45:00,2.9842,2.9867,2.9841,2.9858,22
2013-08-12,15:50:00,2.9857,2.9857,2.9850,2.9850,2
2013-08-12,15:55:00,2.9844,2.9851,2.9837,2.9851,24
2013-08-12,16:00:00,2.9876,2.9878,2.9876,2.9878,3
2013-08-12,16:05:00,2.9869,2.9873,2.9843,2.9843,10
2013-08-12,16:10:00,2.9845,2.9845,2.9787,2.9839,58
2013-08-12,16:15:00,2.9833,2.9852,2.9804,2.9837,30
2013-08-12,16:20:00,2.9842,2.9857,2.9842,2.9857,9
2013-08-12,16:25:00,2.9866,2.9875,2.9865,2.9875,27
2013-08-12,16:30:00,2.9867,2.9869,2.9833,2.9845,27
2013-08-12,16:35:00,2.9851,2.9852,2.9843,2.9849,12
2013-08-12,16:40:00,2.9850,2.9864,2.9842,2.9864,16
2013-08-12,16:45:00,2.9831,2.9843,2.9831,2.9842,3
2013-08-12,16:50:00,2.9864,2.9877,2.9864,2.9877,3
2013-08-12,17:00:00,2.9919,2.9943,2.9918,2.9918,13
2013-08-12,17:05:00,2.9902,2.9912,2.9898,2.9902,9
2013-08-12,17:10:00,2.9891,2.9953,2.9891,2.9930,22
2013-08-12,17:15:00,2.9938,2.9946,2.9938,2.9940,10
2013-08-12,17:20:00,2.9931,2.9932,2.9916,2.9916,9
2013-08-12,17:25:00,2.9912,2.9929,2.9912,2.9919,15
2013-08-12,17:30:00,2.9940,2.9960,2.9940,2.9946,10
2013-08-12,17:35:00,2.9953,2.9984,2.9953,2.9984,4
2013-08-12,17:40:00,2.9990,3.0020,2.9990,2.9995,64
2013-08-12,17:45:00,2.9997,3.0018,2.9995,3.0017,6
2013-08-12,17:50:00,3.0020,3.0027,3.0008,3.0026,8
2013-08-12,17:55:00,3.0024,3.0024,3.0002,3.0004,10
2013-08-12,18:00:00,3.0015,3.0015,2.9985,2.9985,12
2013-08-12,18:05:00,3.0010,3.0030,2.9995,3.0013,69
2013-08-12,18:10:00,3.0014,3.0014,2.9991,2.9991,13
2013-08-12,18:15:00,2.9995,2.9999,2.9973,2.9973,25
2013-08-12,18:20:00,2.9964,2.9970,2.9960,2.9968,6
2013-08-12,18:25:00,2.9958,2.9975,2.9958,2.9975,5
2013-08-12,18:30:00,2.9979,3.0001,2.9979,3.0001,8
2013-08-12,18:35:00,2.9990,2.9990,2.9971,2.9971,5
2013-08-12,18:40:00,2.9975,2.9975,2.9970,2.9970,5
2013-08-12,18:45:00,2.9960,2.9967,2.9959,2.9967,6
2013-08-12,18:50:00,2.9984,2.9990,2.9984,2.9990,3
2013-08-12,19:00:00,3.0001,3.0001,2.9998,2.9998,2
2013-08-12,19:05:00,3.0013,3.0026,3.0013,3.0026,3
2013-08-12,19:10:00,3.0024,3.0036,3.0024,3.0036,5
2013-08-12,19:15:00,3.0008,3.0008,2.9974,2.9974,25
2013-08-12,19:25:00,3.0001,3.0001,2.9988,2.9988,2
2013-08-12,19:30:00,2.9987,2.9991,2.9980,2.9980,15
2013-08-12,19:35:00,2.9975,2.9984,2.9951,2.9954,18
2013-08-12,19:40:00,2.9944,2.9959,2.9944,2.9955,8
2013-08-12,19:45:00,2.9958,2.9958,2.9937,2.9937,13
2013-08-12,19:50:00,2.9935,2.9935,2.9899,2.9920,22
2013-08-12,19:55:00,2.9923,2.9935,2.9899,2.9915,29
2013-08-12,20:00:00,2.9907,2.9937,2.9906,2.9921,36
2013-08-12,20:05:00,2.9920,2.9921,2.9893,2.9904,27
2013-08-12,20:10:00,2.9907,2.9914,2.9899,2.9913,16
2013-08-12,20:15:00,2.9905,2.9913,2.9854,2.9875,69
2013-08-12,20:20:00,2.9872,2.9888,2.9871,2.9887,26
2013-08-12,20:25:00,2.9878,2.9979,2.9878,2.9972,67
2013-08-12,20:30:00,2.9964,2.9977,2.9936,2.9936,36
2013-08-12,20:35:00,2.9935,2.9942,2.9912,2.9912,41
2013-08-12,20:40:00,2.9904,2.9918,2.9875,2.9904,108
2013-08-12,20:45:00,2.9894,2.9901,2.9836,2.9852,216
2013-08-12,20:50:00,2.9852,2.9900,2.9843,2.9893,93
2013-08-12,20:55:00,2.9887,2.9927,2.9882,2.9913,131
2013-08-12,21:00:00,2.9909,2.9910,2.9844,2.9896,337
2013-08-12,21:05:00,2.9897,2.9897,2.9850,2.9875,192
2013-08-12,21:10:00,2.9873,2.9923,2.9852,2.9884,210
2013-08-12,21:15:00,2.9886,2.9959,2.9884,2.9922,198
2013-08-12,21:20:00,2.9914,2.9958,2.9907,2.9926,100
2013-08-12,21:25:00,2.9929,2.9973,2.9929,2.9971,129
2013-08-12,21:30:00,2.9967,3.0015,2.9966,3.0000,429
2013-08-12,21:35:00,2.9999,3.0000,2.9950,2.9978,257
2013-08-12,21:40:00,2.9979,3.0011,2.9937,2.9955,199
2013-08-12,21:45:00,2.9946,2.9950,2.9869,2.9887,273
2013-08-12,21:50:00,2.9885,2.9912,2.9875,2.9875,103
2013-08-12,21:55:00,2.9880,2.9900,2.9871,2.9880,110
2013-08-12,22:00:00,2.9892,2.9899,2.9851,2.9887,186
2013-08-12,22:05:00,2.9881,2.9918,2.9877,2.9904,214
2013-08-12,22:10:00,2.9905,2.9930,2.9892,2.9926,120
2013-08-12,22:15:00,2.9929,2.9932,2.9880,2.9913,267
2013-08-12,22:20:00,2.9915,2.9958,2.9913,2.9943,183
2013-08-12,22:25:00,2.9940,2.9959,2.9936,2.9955,120
2013-08-12,22:30:00,2.9956,2.9963,2.9938,2.9948,94
2013-08-12,22:35:00,2.9948,2.9973,2.9937,2.9949,121
2013-08-12,22:40:00,2.9944,2.9951,2.9905,2.9951,106
2013-08-12,22:45:00,2.9954,2.9979,2.9944,2.9944,175
2013-08-12,22:50:00,2.9943,2.9955,2.9911,2.9912,218
2013-08-12,22:55:00,2.9910,2.9938,2.9903,2.9930,89
2013-08-12,23:00:00,2.9929,2.9967,2.9927,2.9957,166
2013-08-12,23:05:00,2.9960,2.9970,2.9910,2.9937,336
2013-08-12,23:10:00,2.9938,2.9938,2.9904,2.9925,113
2013-08-12,23:15:00,2.9921,2.9921,2.9854,2.9872,277
2013-08-12,23:20:00,2.9872,2.9950,2.9857,2.9935,202
2013-08-12,23:25:00,2.9933,2.9993,2.9933,2.9975,237
2013-08-12,23:30:00,2.9979,3.0085,2.9958,3.0036,641
2013-08-12,23:35:00,3.0029,3.0077,2.9972,2.9997,430
2013-08-12,23:40:00,3.0000,3.0040,2.9983,3.0040,180
2013-08-12,23:45:00,3.0041,3.0071,3.0020,3.0039,222
2013-08-12,23:50:00,3.0040,3.0065,3.0039,3.0062,75
2013-08-12,23:55:00,3.0062,3.0141,3.0059,3.0125,327
2013-08-13,00:00:00,3.0125,3.0130,3.0074,3.0099,212
2013-08-13,00:05:00,3.0099,3.0219,3.0099,3.0214,1295
2013-08-13,00:10:00,3.0209,3.0217,3.0179,3.0184,338
2013-08-13,00:15:00,3.0182,3.0228,3.0165,3.0195,311
2013-08-13,00:20:00,3.0191,3.0273,3.0189,3.0251,361
2013-08-13,00:25:00,3.0246,3.0264,3.0230,3.0259,180
2013-08-13,00:30:00,3.0262,3.0264,3.0224,3.0224,240
2013-08-13,00:35:00,3.0227,3.0235,3.0146,3.0158,495
2013-08-13,00:40:00,3.0157,3.0181,3.0129,3.0162,157
2013-08-13,00:45:00,3.0162,3.0223,3.0154,3.0222,66
2013-08-13,00:50:00,3.0216,3.0216,3.0176,3.0208,59
2013-08-13,00:55:00,3.0203,3.0203,3.0148,3.0163,118
2013-08-13,01:00:00,3.0157,3.0186,3.0149,3.0179,68
2013-08-13,01:05:00,3.0173,3.0195,3.0156,3.0187,100
2013-08-13,01:10:00,3.0180,3.0206,3.0177,3.0187,40
2013-08-13,01:15:00,3.0186,3.0218,3.0185,3.0196,89
2013-08-13,01:20:00,3.0195,3.0230,3.0193,3.0221,93
2013-08-13,01:25:00,3.0221,3.0221,3.0190,3.0198,137
2013-08-13,01:30:00,3.0198,3.0201,3.0147,3.0148,187
2013-08-13,01:35:00,3.0153,3.0204,3.0147,3.0174,137
2013-08-13,01:40:00,3.0173,3.0182,3.0153,3.0171,92
2013-08-13,01:45:00,3.0169,3.0205,3.0166,3.0196,125
2013-08-13,01:50:00,3.0211,3.0211,3.0180,3.0188,97
2013-08-13,01:55:00,3.0185,3.0215,3.0181,3.0215,55
2013-08-13,02:00:00,3.0215,3.0235,3.0200,3.0228,126
2013-08-13,02:05:00,3.0231,3.0242,3.0212,3.0234,144
2013-08-13,02:10:00,3.0233,3.0243,3.0214,3.0218,141
2013-08-13,02:15:00,3.0223,3.0228,3.0200,3.0215,320
2013-08-13,02:20:00,3.0217,3.0257,3.0209,3.0222,307
2013-08-13,02:25:00,3.0227,3.0236,3.0186,3.0227,1758
2013-08-13,02:30:00,3.0224,3.0234,3.0213,3.0224,153
2013-08-13,02:35:00,3.0224,3.0260,3.0223,3.0253,188
2013-08-13,02:40:00,3.0254,3.0270,3.0254,3.0255,31
2013-08-13,02:45:00,3.0254,3.0254,3.0247,3.0253,84
2013-08-13,02:50:00,3.0250,3.0253,3.0250,3.0251,48
2013-08-13,02:55:00,3.0252,3.0256,3.0250,3.0253,91
2013-08-13,03:00:00,3.0253,3.0256,3.0250,3.0252,41
2013-08-13,03:05:00,3.0254,3.0256,3.0230,3.0244,150
2013-08-13,03:10:00,3.0246,3.0303,3.0241,3.0288,1009
2013-08-13,03:15:00,3.0287,3.0304,3.0248,3.0258,887
2013-08-13,03:20:00,3.0253,3.0259,3.0253,3.0258,36
2013-08-13,03:25:00,3.0254,3.0265,3.0254,3.0263,7
2013-08-13,03:30:00,3.0267,3.0279,3.0261,3.0268,28
2013-08-13,03:35:00,3.0259,3.0264,3.0258,3.0264,22
2013-08-13,03:40:00,3.0264,3.0275,3.0264,3.0272,17
2013-08-13,03:45:00,3.0272,3.0282,3.0269,3.0277,18
2013-08-13,03:50:00,3.0266,3.0275,3.0263,3.0275,15
2013-08-13,03:55:00,3.0268,3.0270,3.0264,3.0265,43
2013-08-13,04:00:00,3.0264,3.0274,3.0263,3.0266,21
2013-08-13,04:05:00,3.0265,3.0265,3.0265,3.0265,6
2013-08-13,04:10:00,3.0259,3.0268,3.0239,3.0250,61
2013-08-13,04:15:00,3.0250,3.0250,3.0250,3.0250,1
2013-08-13,04:20:00,3.0255,3.0255,3.0253,3.0253,2
2013-08-13,04:30:00,3.0250,3.0268,3.0250,3.0268,9
2013-08-13,04:35:00,3.0267,3.0271,3.0209,3.0244,27
2013-08-13,04:40:00,3.0250,3.0250,3.0246,3.0246,17
2013-08-13,04:45:00,3.0254,3.0254,3.0254,3.0254,2
2013-08-13,04:50:00,3.0258,3.0277,3.0258,3.0276,30
2013-08-13,04:55:00,3.0276,3.0279,3.0260,3.0261,5
2013-08-13,05:00:00,3.0268,3.0270,3.0226,3.0227,56
2013-08-13,05:05:00,3.0225,3.0235,3.0215,3.0235,30
2013-08-13,05:10:00,3.0231,3.0235,3.0231,3.0235,13
2013-08-13,06:00:00,3.0236,3.0309,3.0215,3.0261,28
2013-08-13,06:05:00,3.0298,3.0298,3.0267,3.0286,6
2013-08-13,06:20:00,3.0278,3.0300,3.0278,3.0300,20
2013-08-13,06:30:00,3.0308,3.0308,3.0308,3.0308,1
2013-08-13,06:40:00,3.0306,3.0309,3.0306,3.0309,3
2013-08-13,06:45:00,3.0306,3.0306,3.0306,3.0306,1
2013-08-13,06:50:00,3.0304,3.0304,3.0304,3.0304,1
2013-08-13,07:40:00,3.0298,3.0298,3.0298,3.0298,2
2013-08-13,07:55:00,3.0295,3.0295,3.0295,3.0295,11
2013-08-13,08:00:00,3.0295,3.0298,3.0295,3.0298,26
2013-08-13,08:05:00,3.0296,3.0296,3.0292,3.0292,8
2013-08-13,08:10:00,3.0290,3.0291,3.0290,3.0291,3
2013-08-13,08:15:00,3.0288,3.0288,3.0275,3.0275,5
2013-08-13,08:20:00,3.0278,3.0294,3.0278,3.0281,4
2013-08-13,08:25:00,3.0285,3.0285,3.0282,3.0282,2
2013-08-13,08:30:00,3.0269,3.0269,3.0264,3.0264,2
2013-08-13,08:35:00,3.0256,3.0256,3.0256,3.0256,2
2013-08-13,08:45:00,3.0275,3.0275,3.0275,3.0275,2
2013-08-13,09:10:00,3.0250,3.0251,3.0245,3.0251,7
2013-08-13,09:15:00,3.0252,3.0254,3.0252,3.0254,3
2013-08-13,09:25:00,3.0242,3.0242,3.0242,3.0242,1
2013-08-13,09:45:00,3.0237,3.0237,3.0237,3.0237,1
2013-08-13,09:55:00,3.0246,3.0246,3.0244,3.0244,2
2013-08-13,10:20:00,3.0258,3.0258,3.0257,3.0257,2
2013-08-13,10:30:00,3.0267,3.0270,3.0267,3.0270,4
2013-08-13,10:35:00,3.0276,3.0276,3.0276,3.0276,1
2013-08-13,10:50:00,3.0265,3.0265,3.0265,3.0265,1
2013-08-13,11:10:00,3.0259,3.0259,3.0259,3.0259,2
2013-08-13,11:20:00,3.0262,3.0266,3.0262,3.0266,7
2013-08-13,11:25:00,3.0284,3.0289,3.0284,3.0289,5
2013-08-13,11:40:00,3.0296,3.0297,3.0295,3.0297,5
2013-08-13,11:45:00,3.0286,3.0286,3.0270,3.0270,3
2013-08-13,11:55:00,3.0270,3.0270,3.0262,3.0262,9
2013-08-13,12:00:00,3.0261,3.0261,3.0261,3.0261,1
2013-08-13,12:15:00,3.0262,3.0262,3.0262,3.0262,2
2013-08-13,12:20:00,3.0266,3.0266,3.0266,3.0266,1
2013-08-13,12:25:00,3.0265,3.0266,3.0265,3.0266,4
2013-08-13,12:30:00,3.0267,3.0285,3.0267,3.0272,6
2013-08-13,12:35:00,3.0270,3.0275,3.0270,3.0273,7
2013-08-13,12:45:00,3.0271,3.0284,3.0271,3.0284,3
2013-08-13,12:50:00,3.0280,3.0280,3.0280,3.0280,1
2013-08-13,13:00:00,3.0283,3.0283,3.0283,3.0283,1
2013-08-13,13:05:00,3.0285,3.0290,3.0285,3.0290,8
2013-08-13,13:10:00,3.0299,3.0299,3.0299,3.0299,2
2013-08-13,13:15:00,3.0299,3.0307,3.0299,3.0307,5
2013-08-13,13:20:00,3.0293,3.0293,3.0293,3.0293,1
2013-08-13,13:25:00,3.0293,3.0293,3.0293,3.0293,3
2013-08-13,13:30:00,3.0292,3.0295,3.0292,3.0295,2
2013-08-13,13:45:00,3.0288,3.0288,3.0285,3.0285,4
2013-08-13,13:50:00,3.0287,3.0288,3.0278,3.0278,4
2013-08-13,13:55:00,3.0281,3.0281,3.0281,3.0281,1
2013-08-13,14:00:00,3.0282,3.0282,3.0282,3.0282,1
2013-08-13,14:05:00,3.0282,3.0282,3.0282,3.0282,1
2013-08-13,14:10:00,3.0283,3.0283,3.0283,3.0283,1
2013-08-13,14:15:00,3.0288,3.0288,3.0288,3.0288,1
2013-08-13,14:20:00,3.0291,3.0300,3.0291,3.0300,3
2013-08-13,14:25:00,3.0297,3.0303,3.0295,3.0303,16
2013-08-13,14:30:00,3.0300,3.0302,3.0300,3.0302,3
2013-08-13,14:35:00,3.0291,3.0291,3.0291,3.0291,1
2013-08-13,14:40:00,3.0291,3.0305,3.0291,3.0300,7
2013-08-13,14:45:00,3.0307,3.0331,3.0307,3.0331,13
2013-08-13,14:50:00,3.0333,3.0345,3.0333,3.0345,9
2013-08-13,14:55:00,3.0331,3.0333,3.0330,3.0333,5
2013-08-13,15:00:00,3.0335,3.0335,3.0332,3.0332,3
2013-08-13,15:05:00,3.0348,3.0375,3.0348,3.0362,24
2013-08-13,15:10:00,3.0376,3.0379,3.0363,3.0364,19
2013-08-13,15:15:00,3.0363,3.0373,3.0349,3.0363,45
2013-08-13,15:20:00,3.0365,3.0366,3.0361,3.0366,10
2013-08-13,15:25:00,3.0364,3.0378,3.0364,3.0378,2
2013-08-13,15:30:00,3.0375,3.0378,3.0374,3.0378,5
2013-08-13,15:35:00,3.0376,3.0385,3.0376,3.0385,9
2013-08-13,15:40:00,3.0385,3.0446,3.0383,3.0383,102
2013-08-13,15:45:00,3.0386,3.0387,3.0347,3.0347,41
2013-08-13,15:50:00,3.0345,3.0388,3.0331,3.0388,15
2013-08-13,15:55:00,3.0383,3.0397,3.0382,3.0382,9
2013-08-13,16:00:00,3.0390,3.0416,3.0390,3.0403,14
2013-08-13,16:05:00,3.0401,3.0408,3.0390,3.0408,10
2013-08-13,16:10:00,3.0408,3.0432,3.0407,3.0407,22
2013-08-13,16:15:00,3.0425,3.0425,3.0421,3.0422,5
2013-08-13,16:20:00,3.0450,3.0484,3.0450,3.0458,53
2013-08-13,16:25:00,3.0459,3.0467,3.0389,3.0402,33
2013-08-13,16:30:00,3.0415,3.0427,3.0415,3.0425,4
2013-08-13,16:35:00,3.0400,3.0408,3.0400,3.0404,32
2013-08-13,16:40:00,3.0412,3.0423,3.0412,3.0414,9
2013-08-13,16:45:00,3.0444,3.0444,3.0435,3.0435,4
2013-08-13,16:50:00,3.0441,3.0464,3.0441,3.0455,36
2013-08-13,16:55:00,3.0462,3.0488,3.0462,3.0488,70
2013-08-13,17:00:00,3.0488,3.0510,3.0486,3.0505,43
2013-08-13,17:05:00,3.0489,3.0498,3.0485,3.0489,11
2013-08-13,17:10:00,3.0493,3.0510,3.0491,3.0498,24
2013-08-13,17:15:00,3.0480,3.0480,3.0442,3.0442,7
2013-08-13,17:20:00,3.0440,3.0440,3.0435,3.0439,8
2013-08-13,17:25:00,3.0463,3.0463,3.0463,3.0463,1
2013-08-13,17:30:00,3.0446,3.0459,3.0442,3.0459,3
2013-08-13,17:35:00,3.0466,3.0466,3.0464,3.0464,3
2013-08-13,17:40:00,3.0461,3.0464,3.0443,3.0464,12
2013-08-13,17:45:00,3.0469,3.0476,3.0469,3.0474,12
2013-08-13,17:50:00,3.0471,3.0472,3.0471,3.0472,8
2013-08-13,17:55:00,3.0469,3.0473,3.0461,3.0466,19
2013-08-13,18:00:00,3.0467,3.0480,3.0467,3.0480,8
2013-08-13,18:05:00,3.0487,3.0491,3.0481,3.0481,22
2013-08-13,18:10:00,3.0484,3.0484,3.0475,3.0478,18
2013-08-13,18:15:00,3.0478,3.0479,3.0475,3.0479,10
2013-08-13,18:20:00,3.0479,3.0480,3.0450,3.0450,17
2013-08-13,18:25:00,3.0450,3.0450,3.0436,3.0440,28
2013-08-13,18:30:00,3.0441,3.0444,3.0431,3.0431,38
2013-08-13,18:35:00,3.0440,3.0440,3.0432,3.0432,5
2013-08-13,18:40:00,3.0432,3.0435,3.0409,3.0412,46
2013-08-13,18:45:00,3.0408,3.0431,3.0402,3.0431,16
2013-08-13,18:50:00,3.0426,3.0429,3.0424,3.0424,14
2013-08-13,18:55:00,3.0424,3.0433,3.0424,3.0433,6
2013-08-13,19:00:00,3.0429,3.0429,3.0410,3.0427,22
2013-08-13,19:05:00,3.0433,3.0453,3.0433,3.0453,7
2013-08-13,19:10:00,3.0450,3.0450,3.0426,3.0427,26
2013-08-13,19:15:00,3.0426,3.0426,3.0405,3.0416,30
2013-08-13,19:20:00,3.0407,3.0411,3.0390,3.0391,14
2013-08-13,19:25:00,3.0391,3.0402,3.0389,3.0402,12
2013-08-13,19:30:00,3.0399,3.0410,3.0399,3.0410,2
2013-08-13,19:35:00,3.0420,3.0436,3.0414,3.0436,50
2013-08-13,19:40:00,3.0429,3.0445,3.0425,3.0435,17
2013-08-13,19:45:00,3.0433,3.0470,3.0433,3.0458,36
2013-08-13,19:50:00,3.0466,3.0466,3.0450,3.0450,18
2013-08-13,19:55:00,3.0452,3.0452,3.0422,3.0429,57
2013-08-13,20:00:00,3.0420,3.0456,3.0420,3.0451,33
2013-08-13,20:05:00,3.0446,3.0459,3.0431,3.0431,24
2013-08-13,20:10:00,3.0443,3.0475,3.0440,3.0475,24
2013-08-13,20:15:00,3.0453,3.0465,3.0421,3.0425,39
2013-08-13,20:20:00,3.0434,3.0446,3.0415,3.0416,47
2013-08-13,20:25:00,3.0414,3.0414,3.0384,3.0409,49
2013-08-13,20:30:00,3.0418,3.0430,3.0353,3.0370,65
2013-08-13,20:35:00,3.0367,3.0377,3.0350,3.0355,55
2013-08-13,20:40:00,3.0360,3.0386,3.0350,3.0368,102
2013-08-13,20:45:00,3.0362,3.0381,3.0359,3.0374,36
2013-08-13,20:50:00,3.0371,3.0401,3.0360,3.0373,123
2013-08-13,20:55:00,3.0372,3.0379,3.0360,3.0367,197
2013-08-13,21:00:00,3.0368,3.0452,3.0368,3.0418,788
2013-08-13,21:05:00,3.0415,3.0425,3.0384,3.0390,294
2013-08-13,21:10:00,3.0390,3.0399,3.0363,3.0371,291
2013-08-13,21:15:00,3.0374,3.0380,3.0333,3.0336,191
2013-08-13,21:20:00,3.0332,3.0388,3.0317,3.0383,224
2013-08-13,21:25:00,3.0382,3.0397,3.0359,3.0387,127
2013-08-13,21:30:00,3.0386,3.0415,3.0357,3.0412,158
2013-08-13,21:35:00,3.0403,3.0410,3.0374,3.0397,199
2013-08-13,21:40:00,3.0409,3.0409,3.0362,3.0371,176
2013-08-13,21:45:00,3.0365,3.0394,3.0365,3.0394,122
2013-08-13,21:50:00,3.0393,3.0405,3.0387,3.0396,118
2013-08-13,21:55:00,3.0401,3.0439,3.0401,3.0402,244
2013-08-13,22:00:00,3.0408,3.0408,3.0334,3.0355,461
2013-08-13,22:05:00,3.0355,3.0415,3.0348,3.0402,133
2013-08-13,22:10:00,3.0399,3.0412,3.0377,3.0410,138
2013-08-13,22:15:00,3.0415,3.0418,3.0374,3.0407,190
2013-08-13,22:20:00,3.0410,3.0417,3.0366,3.0404,219
2013-08-13,22:25:00,3.0394,3.0407,3.0385,3.0387,259
2013-08-13,22:30:00,3.0384,3.0411,3.0369,3.0410,204
2013-08-13,22:35:00,3.0410,3.0453,3.0404,3.0443,284
2013-08-13,22:40:00,3.0443,3.0457,3.0410,3.0420,134
2013-08-13,22:45:00,3.0430,3.0473,3.0427,3.0473,289
2013-08-13,22:50:00,3.0473,3.0481,3.0431,3.0431,240
2013-08-13,22:55:00,3.0431,3.0521,3.0431,3.0503,437
2013-08-13,23:00:00,3.0499,3.0520,3.0479,3.0486,243
2013-08-13,23:05:00,3.0484,3.0510,3.0468,3.0485,315
2013-08-13,23:10:00,3.0484,3.0509,3.0455,3.0455,140
2013-08-13,23:15:00,3.0457,3.0506,3.0449,3.0489,210
2013-08-13,23:20:00,3.0489,3.0514,3.0460,3.0474,422
2013-08-13,23:25:00,3.0475,3.0492,3.0450,3.0455,301
2013-08-13,23:30:00,3.0460,3.0505,3.0454,3.0490,238
2013-08-13,23:35:00,3.0497,3.0523,3.0490,3.0520,157
2013-08-13,23:40:00,3.0523,3.0528,3.0481,3.0489,380
2013-08-13,23:45:00,3.0489,3.0498,3.0479,3.0492,258
2013-08-13,23:50:00,3.0493,3.0500,3.0482,3.0493,175
2013-08-13,23:55:00,3.0499,3.0513,3.0485,3.0491,135
2013-08-14,00:00:00,3.0492,3.0510,3.0488,3.0490,167
2013-08-14,00:05:00,3.0492,3.0492,3.0450,3.0466,276
2013-08-14,00:10:00,3.0464,3.0466,3.0364,3.0424,330
2013-08-14,00:15:00,3.0420,3.0462,3.0405,3.0462,294
2013-08-14,00:20:00,3.0459,3.0480,3.0451,3.0480,90
2013-08-14,00:25:00,3.0472,3.0495,3.0460,3.0478,69
2013-08-14,00:30:00,3.0476,3.0510,3.0463,3.0464,148
2013-08-14,00:35:00,3.0469,3.0497,3.0468,3.0484,82
2013-08-14,00:40:00,3.0489,3.0499,3.0470,3.0490,152
2013-08-14,00:45:00,3.0488,3.0488,3.0475,3.0475,32
2013-08-14,00:50:00,3.0475,3.0496,3.0475,3.0496,99
2013-08-14,00:55:00,3.0496,3.0524,3.0496,3.0519,91
2013-08-14,01:00:00,3.0518,3.0544,3.0517,3.0529,204
2013-08-14,01:05:00,3.0528,3.0537,3.0508,3.0514,131
2013-08-14,01:10:00,3.0513,3.0518,3.0503,3.0503,55
2013-08-14,01:15:00,3.0513,3.0522,3.0504,3.0510,78
2013-08-14,01:20:00,3.0508,3.0526,3.0488,3.0516,101
2013-08-14,01:25:00,3.0522,3.0550,3.0521,3.0537,186
2013-08-14,01:30:00,3.0537,3.0548,3.0509,3.0528,112
2013-08-14,01:35:00,3.0532,3.0550,3.0528,3.0530,267
2013-08-14,01:40:00,3.0540,3.0565,3.0531,3.0533,264
2013-08-14,01:45:00,3.0536,3.0580,3.0536,3.0576,365
2013-08-14,01:50:00,3.0575,3.0611,3.0575,3.0592,357
2013-08-14,01:55:00,3.0593,3.0595,3.0576,3.0589,114
2013-08-14,02:00:00,3.0589,3.0597,3.0535,3.0555,271
2013-08-14,02:05:00,3.0555,3.0581,3.0541,3.0541,339
2013-08-14,02:10:00,3.0545,3.0570,3.0540,3.0570,198
2013-08-14,02:15:00,3.0574,3.0585,3.0520,3.0520,428
2013-08-14,02:20:00,3.0520,3.0536,3.0507,3.0514,431
2013-08-14,02:25:00,3.0511,3.0511,3.0447,3.0449,1628
2013-08-14,02:30:00,3.0447,3.0450,3.0423,3.0435,302
2013-08-14,02:35:00,3.0436,3.0436,3.0425,3.0428,127
2013-08-14,02:40:00,3.0428,3.0439,3.0428,3.0437,64
2013-08-14,02:45:00,3.0439,3.0445,3.0437,3.0441,49
2013-08-14,02:50:00,3.0440,3.0463,3.0438,3.0463,90
2013-08-14,02:55:00,3.0462,3.0480,3.0458,3.0467,148
2013-08-14,03:00:00,3.0467,3.0467,3.0448,3.0456,79
2013-08-14,03:05:00,3.0458,3.0465,3.0450,3.0461,46
2013-08-14,03:10:00,3.0463,3.0520,3.0461,3.0509,1183
2013-08-14,03:15:00,3.0502,3.0520,3.0451,3.0454,593
2013-08-14,03:20:00,3.0454,3.0455,3.0445,3.0447,48
2013-08-14,03:25:00,3.0445,3.0448,3.0438,3.0441,111
2013-08-14,03:30:00,3.0438,3.0441,3.0430,3.0440,27
2013-08-14,03:35:00,3.0441,3.0444,3.0435,3.0444,25
2013-08-14,03:40:00,3.0442,3.0443,3.0439,3.0443,20
2013-08-14,03:45:00,3.0443,3.0444,3.0441,3.0442,13
2013-08-14,03:50:00,3.0442,3.0442,3.0433,3.0436,11
2013-08-14,03:55:00,3.0443,3.0443,3.0422,3.0422,33
2013-08-14,04:00:00,3.0420,3.0435,3.0411,3.0421,28
2013-08-14,04:05:00,3.0423,3.0429,3.0410,3.0429,27
2013-08-14,04:10:00,3.0430,3.0430,3.0412,3.0421,21
2013-08-14,04:15:00,3.0412,3.0428,3.0411,3.0428,20
2013-08-14,04:20:00,3.0428,3.0441,3.0428,3.0435,14
2013-08-14,04:25:00,3.0435,3.0443,3.0420,3.0443,28
2013-08-14,04:30:00,3.0442,3.0442,3.0410,3.0438,24
2013-08-14,04:35:00,3.0471,3.0471,3.0420,3.0420,25
2013-08-14,04:40:00,3.0425,3.0425,3.0416,3.0416,23
2013-08-14,04:45:00,3.0417,3.0425,3.0410,3.0410,43
2013-08-14,04:50:00,3.0410,3.0411,3.0397,3.0397,10
2013-08-14,04:55:00,3.0399,3.0410,3.0399,3.0410,4
2013-08-14,05:00:00,3.0427,3.0427,3.0413,3.0413,8
2013-08-14,05:05:00,3.0405,3.0405,3.0390,3.0395,8
2013-08-14,05:10:00,3.0391,3.0391,3.0391,3.0391,10
2013-08-14,06:00:00,3.0351,3.0397,3.0351,3.0373,10
2013-08-14,06:05:00,3.0371,3.0371,3.0371,3.0371,1
2013-08-14,06:15:00,3.0390,3.0397,3.0387,3.0397,7
2013-08-14,06:40:00,3.0405,3.0405,3.0405,3.0405,1
2013-08-14,06:45:00,3.0396,3.0401,3.0396,3.0401,5
2013-08-14,07:15:00,3.0400,3.0400,3.0400,3.0400,8
2013-08-14,08:00:00,3.0405,3.0405,3.0389,3.0389,2
2013-08-14,08:10:00,3.0400,3.0400,3.0400,3.0400,1
2013-08-14,08:15:00,3.0405,3.0408,3.0405,3.0408,2
2013-08-14,08:20:00,3.0412,3.0413,3.0412,3.0412,3
2013-08-14,08:30:00,3.0415,3.0415,3.0415,3.0415,1
2013-08-14,08:50:00,3.0415,3.0415,3.0415,3.0415,2
2013-08-14,08:55:00,3.0423,3.0430,3.0423,3.0427,7
2013-08-14,09:10:00,3.0410,3.0410,3.0402,3.0402,10
2013-08-14,09:15:00,3.0390,3.0390,3.0383,3.0383,5
2013-08-14,09:20:00,3.0393,3.0400,3.0393,3.0400,4
2013-08-14,09:25:00,3.0400,3.0400,3.0400,3.0400,1
2013-08-14,09:35:00,3.0404,3.0406,3.0404,3.0406,5
2013-08-14,09:45:00,3.0414,3.0414,3.0401,3.0401,5
2013-08-14,09:50:00,3.0391,3.0399,3.0391,3.0399,6
2013-08-14,09:55:00,3.0406,3.0414,3.0406,3.0413,6
2013-08-14,10:05:00,3.0418,3.0418,3.0418,3.0418,1
2013-08-14,10:15:00,3.0401,3.0401,3.0401,3.0401,1
2013-08-14,10:25:00,3.0409,3.0409,3.0409,3.0409,2
2013-08-14,10:40:00,3.0407,3.0407,3.0407,3.0407,1
2013-08-14,11:00:00,3.0408,3.0408,3.0401,3.0401,7
2013-08-14,11:05:00,3.0401,3.0401,3.0401,3.0401,7
2013-08-14,11:20:00,3.0408,3.0408,3.0408,3.0408,5
2013-08-14,11:25:00,3.0407,3.0407,3.0402,3.0402,3
2013-08-14,11:35:00,3.0400,3.0400,3.0392,3.0392,7
2013-08-14,11:40:00,3.0390,3.0390,3.0370,3.0373,13
2013-08-14,11:45:00,3.0370,3.0370,3.0370,3.0370,1
2013-08-14,11:55:00,3.0359,3.0359,3.0359,3.0359,1
2013-08-14,12:00:00,3.0350,3.0350,3.0347,3.0347,23
2013-08-14,12:15:00,3.0352,3.0352,3.0327,3.0331,9
2013-08-14,12:20:00,3.0340,3.0340,3.0340,3.0340,1
2013-08-14,12:25:00,3.0342,3.0346,3.0330,3.0330,10
2013-08-14,12:30:00,3.0327,3.0327,3.0326,3.0327,7
2013-08-14,12:35:00,3.0326,3.0326,3.0320,3.0321,11
2013-08-14,12:40:00,3.0323,3.0335,3.0320,3.0335,11
2013-08-14,12:45:00,3.0329,3.0329,3.0329,3.0329,1
2013-08-14,12:55:00,3.0327,3.0330,3.0324,3.0330,9
2013-08-14,13:00:00,3.0334,3.0344,3.0334,3.0344,4
2013-08-14,13:05:00,3.0345,3.0345,3.0320,3.0322,32
2013-08-14,13:10:00,3.0324,3.0324,3.0314,3.0321,13
2013-08-14,13:20:00,3.0318,3.0318,3.0317,3.0317,5
2013-08-14,13:25:00,3.0317,3.0323,3.0317,3.0323,17
2013-08-14,13:30:00,3.0330,3.0375,3.0330,3.0375,12
2013-08-14,13:35:00,3.0376,3.0406,3.0360,3.0360,19
2013-08-14,13:50:00,3.0371,3.0371,3.0371,3.0371,1
2013-08-14,14:00:00,3.0375,3.0390,3.0375,3.0388,10
2013-08-14,14:15:00,3.0397,3.0401,3.0397,3.0401,3
2013-08-14,14:20:00,3.0397,3.0397,3.0355,3.0362,8
2013-08-14,14:30:00,3.0391,3.0391,3.0391,3.0391,1
2013-08-14,14:35:00,3.0395,3.0395,3.0395,3.0395,1
2013-08-14,14:40:00,3.0402,3.0408,3.0397,3.0408,15
2013-08-14,14:45:00,3.0406,3.0406,3.0406,3.0406,2
2013-08-14,14:50:00,3.0384,3.0389,3.0384,3.0389,5
2013-08-14,14:55:00,3.0389,3.0394,3.0383,3.0394,9
2013-08-14,15:00:00,3.0415,3.0424,3.0413,3.0424,5
2013-08-14,15:05:00,3.0428,3.0446,3.0428,3.0428,20
2013-08-14,15:10:00,3.0422,3.0422,3.0400,3.0400,7
2013-08-14,15:15:00,3.0399,3.0413,3.0399,3.0413,5
2013-08-14,15:20:00,3.0425,3.0434,3.0422,3.0422,20
2013-08-14,15:30:00,3.0397,3.0397,3.0384,3.0384,4
2013-08-14,15:35:00,3.0391,3.0392,3.0360,3.0370,6
2013-08-14,15:40:00,3.0364,3.0385,3.0364,3.0378,6
2013-08-14,15:45:00,3.0392,3.0392,3.0376,3.0383,4
2013-08-14,15:50:00,3.0369,3.0385,3.0369,3.0385,9
2013-08-14,15:55:00,3.0386,3.0386,3.0384,3.0384,4
2013-08-14,16:00:00,3.0388,3.0421,3.0388,3.0421,5
2013-08-14,16:05:00,3.0436,3.0441,3.0415,3.0428,12
2013-08-14,16:10:00,3.0414,3.0414,3.0400,3.0400,7
2013-08-14,16:15:00,3.0405,3.0405,3.0399,3.0399,4
2013-08-14,16:20:00,3.0385,3.0385,3.0385,3.0385,1
2013-08-14,16:25:00,3.0375,3.0375,3.0345,3.0363,12
2013-08-14,16:30:00,3.0358,3.0362,3.0334,3.0334,21
2013-08-14,16:35:00,3.0336,3.0353,3.0326,3.0326,31
2013-08-14,16:40:00,3.0333,3.0333,3.0322,3.0329,5
2013-08-14,16:45:00,3.0333,3.0346,3.0333,3.0345,6
2013-08-14,16:50:00,3.0345,3.0374,3.0345,3.0366,28
2013-08-14,16:55:00,3.0372,3.0372,3.0364,3.0364,4
2013-08-14,17:00:00,3.0362,3.0381,3.0362,3.0381,3
2013-08-14,17:05:00,3.0390,3.0390,3.0373,3.0373,2
2013-08-14,17:10:00,3.0379,3.0379,3.0374,3.0374,3
2013-08-14,17:15:00,3.0375,3.0403,3.0368,3.0368,13
2013-08-14,17:20:00,3.0361,3.0375,3.0359,3.0375,14
2013-08-14,17:25:00,3.0364,3.0364,3.0307,3.0323,58
2013-08-14,17:30:00,3.0328,3.0342,3.0325,3.0335,16
2013-08-14,17:35:00,3.0332,3.0332,3.0312,3.0312,9
2013-08-14,17:40:00,3.0306,3.0313,3.0290,3.0290,121
2013-08-14,17:45:00,3.0295,3.0306,3.0288,3.0301,36
2013-08-14,17:50:00,3.0297,3.0319,3.0296,3.0313,21
2013-08-14,17:55:00,3.0315,3.0329,3.0315,3.0317,17
2013-08-14,18:00:00,3.0317,3.0330,3.0317,3.0330,5
2013-08-14,18:05:00,3.0342,3.0348,3.0329,3.0329,15
2013-08-14,18:10:00,3.0328,3.0335,3.0301,3.0301,10
2013-08-14,18:15:00,3.0318,3.0318,3.0306,3.0316,9
2013-08-14,18:20:00,3.0305,3.0316,3.0303,3.0312,12
2013-08-14,18:25:00,3.0309,3.0311,3.0299,3.0311,27
2013-08-14,18:30:00,3.0310,3.0335,3.0310,3.0329,10
2013-08-14,18:35:00,3.0317,3.0319,3.0305,3.0319,13
2013-08-14,18:40:00,3.0320,3.0326,3.0297,3.0297,9
2013-08-14,18:45:00,3.0295,3.0301,3.0295,3.0301,3
2013-08-14,18:50:00,3.0300,3.0309,3.0290,3.0301,8
2013-08-14,18:55:00,3.0298,3.0308,3.0275,3.0275,19
2013-08-14,19:00:00,3.0285,3.0285,3.0283,3.0283,7
2013-08-14,19:05:00,3.0308,3.0309,3.0288,3.0300,8
2013-08-14,19:10:00,3.0301,3.0301,3.0301,3.0301,2
2013-08-14,19:15:00,3.0300,3.0300,3.0294,3.0296,6
2013-08-14,19:20:00,3.0303,3.0303,3.0296,3.0303,5
2013-08-14,19:25:00,3.0288,3.0288,3.0280,3.0287,5
2013-08-14,19:30:00,3.0286,3.0296,3.0286,3.0295,4
2013-08-14,19:35:00,3.0285,3.0305,3.0270,3.0305,27
2013-08-14,19:40:00,3.0309,3.0315,3.0295,3.0303,16
2013-08-14,19:45:00,3.0311,3.0333,3.0310,3.0316,48
2013-08-14,19:50:00,3.0322,3.0325,3.0318,3.0324,14
2013-08-14,19:55:00,3.0332,3.0332,3.0315,3.0331,25
2013-08-14,20:00:00,3.0332,3.0340,3.0326,3.0326,48
2013-08-14,20:05:00,3.0330,3.0344,3.0330,3.0332,24
2013-08-14,20:10:00,3.0330,3.0345,3.0329,3.0330,23
2013-08-14,20:15:00,3.0333,3.0335,3.0316,3.0335,49
2013-08-14,20:20:00,3.0335,3.0338,3.0324,3.0329,28
2013-08-14,20:25:00,3.0327,3.0327,3.0302,3.0320,71
2013-08-14,20:30:00,3.0320,3.0322,3.0281,3.0304,165
2013-08-14,20:35:00,3.0303,3.0325,3.0293,3.0320,69
2013-08-14,20:40:00,3.0324,3.0329,3.0301,3.0328,55
2013-08-14,20:45:00,3.0326,3.0330,3.0317,3.0328,44
2013-08-14,20:50:00,3.0325,3.0340,3.0318,3.0337,59
2013-08-14,20:55:00,3.0336,3.0352,3.0325,3.0347,253
2013-08-14,21:00:00,3.0347,3.0374,3.0345,3.0372,458
2013-08-14,21:05:00,3.0372,3.0376,3.0350,3.0359,200
2013-08-14,21:10:00,3.0362,3.0374,3.0353,3.0360,196
2013-08-14,21:15:00,3.0359,3.0366,3.0340,3.0344,161
2013-08-14,21:20:00,3.0345,3.0369,3.0345,3.0359,155
2013-08-14,21:25:00,3.0359,3.0381,3.0352,3.0377,209
2013-08-14,21:30:00,3.0381,3.0390,3.0368,3.0387,154
2013-08-14,21:35:00,3.0395,3.0424,3.0395,3.0404,175
2013-08-14,21:40:00,3.0403,3.0406,3.0346,3.0360,209
2013-08-14,21:45:00,3.0358,3.0381,3.0350,3.0381,121
2013-08-14,21:50:00,3.0386,3.0387,3.0352,3.0356,180
2013-08-14,21:55:00,3.0358,3.0359,3.0333,3.0344,268
2013-08-14,22:00:00,3.0347,3.0351,3.0339,3.0342,77
2013-08-14,22:05:00,3.0348,3.0360,3.0337,3.0345,127
2013-08-14,22:10:00,3.0349,3.0350,3.0329,3.0335,142
2013-08-14,22:15:00,3.0335,3.0373,3.0334,3.0371,111
2013-08-14,22:20:00,3.0370,3.0388,3.0356,3.0388,143
2013-08-14,22:25:00,3.0388,3.0390,3.0368,3.0377,112
2013-08-14,22:30:00,3.0383,3.0450,3.0371,3.0398,856
2013-08-14,22:35:00,3.0394,3.0440,3.0378,3.0403,366
2013-08-14,22:40:00,3.0397,3.0397,3.0354,3.0373,279
2013-08-14,22:45:00,3.0376,3.0376,3.0338,3.0353,250
2013-08-14,22:50:00,3.0356,3.0392,3.0344,3.0382,189
2013-08-14,22:55:00,3.0387,3.0416,3.0385,3.0402,182
2013-08-14,23:00:00,3.0402,3.0402,3.0326,3.0333,196
2013-08-14,23:05:00,3.0334,3.0378,3.0320,3.0372,305
2013-08-14,23:10:00,3.0368,3.0380,3.0337,3.0363,253
2013-08-14,23:15:00,3.0359,3.0385,3.0337,3.0342,219
2013-08-14,23:20:00,3.0345,3.0393,3.0345,3.0385,221
2013-08-14,23:25:00,3.0383,3.0420,3.0356,3.0398,256
2013-08-14,23:30:00,3.0404,3.0437,3.0390,3.0395,177
2013-08-14,23:35:00,3.0395,3.0405,3.0383,3.0400,88
2013-08-14,23:40:00,3.0409,3.0467,3.0409,3.0449,430
2013-08-14,23:45:00,3.0449,3.0526,3.0449,3.0484,354
2013-08-14,23:50:00,3.0490,3.0508,3.0463,3.0467,175
2013-08-14,23:55:00,3.0471,3.0494,3.0465,3.0490,159
2013-08-15,00:00:00,3.0487,3.0504,3.0462,3.0466,88
2013-08-15,00:05:00,3.0469,3.0469,3.0423,3.0438,119
2013-08-15,00:10:00,3.0438,3.0460,3.0423,3.0432,154
2013-08-15,00:15:00,3.0432,3.0453,3.0419,3.0444,75
2013-08-15,00:20:00,3.0449,3.0469,3.0449,3.0456,97
2013-08-15,00:25:00,3.0459,3.0479,3.0454,3.0474,79
2013-08-15,00:30:00,3.0477,3.0481,3.0405,3.0424,288
2013-08-15,00:35:00,3.0422,3.0433,3.0419,3.0420,99
2013-08-15,00:40:00,3.0427,3.0435,3.0400,3.0423,217
2013-08-15,00:45:00,3.0419,3.0440,3.0418,3.0440,81
2013-08-15,00:50:00,3.0441,3.0449,3.0431,3.0438,133
2013-08-15,00:55:00,3.0443,3.0453,3.0428,3.0436,162
2013-08-15,01:00:00,3.0440,3.0443,3.0429,3.0436,112
2013-08-15,01:05:00,3.0440,3.0440,3.0409,3.0412,80
2013-08-15,01:10:00,3.0414,3.0436,3.0414,3.0419,77
2013-08-15,01:15:00,3.0421,3.0439,3.0417,3.0439,32
2013-08-15,01:20:00,3.0438,3.0451,3.0434,3.0438,84
2013-08-15,01:25:00,3.0443,3.0455,3.0436,3.0452,70
2013-08-15,01:30:00,3.0448,3.0448,3.0422,3.0423,36
2013-08-15,01:35:00,3.0422,3.0447,3.0418,3.0432,173
2013-08-15,01:40:00,3.0434,3.0455,3.0434,3.0445,87
2013-08-15,01:45:00,3.0439,3.0445,3.0430,3.0445,114
2013-08-15,01:50:00,3.0449,3.0500,3.0448,3.0466,192
2013-08-15,01:55:00,3.0468,3.0484,3.0450,3.0476,77
2013-08-15,02:00:00,3.0483,3.0500,3.0478,3.0487,174
2013-08-15,02:05:00,3.0486,3.0507,3.0485,3.0499,112
2013-08-15,02:10:00,3.0504,3.0504,3.0477,3.0484,156
2013-08-15,02:15:00,3.0483,3.0487,3.0466,3.0480,189
2013-08-15,02:20:00,3.0479,3.0539,3.0479,3.0533,247
2013-08-15,02:25:00,3.0534,3.0537,3.0457,3.0480,1818
2013-08-15,02:30:00,3.0481,3.0506,3.0472,3.0506,274
2013-08-15,02:35:00,3.0506,3.0506,3.0490,3.0491,66
2013-08-15,02:40:00,3.0490,3.0496,3.0481,3.0485,50
2013-08-15,02:45:00,3.0484,3.0490,3.0476,3.0483,52
2013-08-15,02:50:00,3.0483,3.0484,3.0480,3.0484,33
2013-08-15,02:55:00,3.0480,3.0480,3.0476,3.0476,18
2013-08-15,03:00:00,3.0475,3.0478,3.0475,3.0475,51
2013-08-15,03:05:00,3.0475,3.0497,3.0475,3.0494,64
2013-08-15,03:10:00,3.0495,3.0530,3.0495,3.0530,1004
2013-08-15,03:15:00,3.0524,3.0526,3.0509,3.0510,624
2013-08-15,03:20:00,3.0507,3.0507,3.0498,3.0503,20
2013-08-15,03:25:00,3.0498,3.0501,3.0498,3.0498,21
2013-08-15,03:30:00,3.0495,3.0496,3.0483,3.0486,23
2013-08-15,03:35:00,3.0485,3.0485,3.0482,3.0485,15
2013-08-15,03:40:00,3.0488,3.0501,3.0488,3.0497,18
2013-08-15,03:45:00,3.0499,3.0509,3.0499,3.0507,7
2013-08-15,03:50:00,3.0515,3.0523,3.0515,3.0523,16
2013-08-15,03:55:00,3.0517,3.0520,3.0511,3.0511,26
2013-08-15,04:00:00,3.0515,3.0515,3.0500,3.0505,9
2013-08-15,04:05:00,3.0506,3.0520,3.0506,3.0510,10
2013-08-15,04:10:00,3.0517,3.0517,3.0510,3.0510,3
2013-08-15,04:15:00,3.0504,3.0508,3.0486,3.0486,61
2013-08-15,04:20:00,3.0494,3.0495,3.0494,3.0495,3
2013-08-15,04:35:00,3.0478,3.0497,3.0478,3.0497,2
2013-08-15,04:40:00,3.0512,3.0512,3.0512,3.0512,1
2013-08-15,04:50:00,3.0501,3.0515,3.0501,3.0515,5
2013-08-15,04:55:00,3.0522,3.0524,3.0510,3.0510,7
2013-08-15,05:05:00,3.0519,3.0549,3.0519,3.0531,80
2013-08-15,05:10:00,3.0528,3.0529,3.0528,3.0528,5
2013-08-15,06:05:00,3.0526,3.0526,3.0526,3.0526,1
2013-08-15,07:05:00,3.0519,3.0525,3.0519,3.0525,2
2013-08-15,07:10:00,3.0518,3.0518,3.0518,3.0518,1
2013-08-15,07:15:00,3.0525,3.0525,3.0525,3.0525,2
2013-08-15,07:20:00,3.0516,3.0516,3.0516,3.0516,1
2013-08-15,07:30:00,3.0509,3.0509,3.0509,3.0509,4
2013-08-15,07:40:00,3.0515,3.0515,3.0515,3.0515,1
2013-08-15,07:45:00,3.0522,3.0522,3.0522,3.0522,1
2013-08-15,07:55:00,3.0521,3.0521,3.0512,3.0512,3
2013-08-15,08:00:00,3.0511,3.0518,3.0511,3.0518,3
2013-08-15,08:05:00,3.0517,3.0532,3.0517,3.0532,8
2013-08-15,08:10:00,3.0540,3.0571,3.0540,3.0571,28
2013-08-15,08:15:00,3.0567,3.0567,3.0567,3.0567,1
2013-08-15,08:25:00,3.0552,3.0554,3.0552,3.0554,4
2013-08-15,08:30:00,3.0552,3.0552,3.0541,3.0541,7
2013-08-15,08:40:00,3.0545,3.0545,3.0542,3.0542,2
2013-08-15,08:50:00,3.0565,3.0575,3.0565,3.0575,4
2013-08-15,08:55:00,3.0567,3.0567,3.0567,3.0567,1
2013-08-15,09:00:00,3.0568,3.0574,3.0568,3.0568,3
2013-08-15,09:05:00,3.0568,3.0570,3.0568,3.0570,2
2013-08-15,09:10:00,3.0569,3.0569,3.0563,3.0563,2
2013-08-15,09:15:00,3.0563,3.0563,3.0561,3.0561,3
2013-08-15,09:25:00,3.0562,3.0562,3.0562,3.0562,1
2013-08-15,09:30:00,3.0561,3.0561,3.0555,3.0555,6
2013-08-15,09:35:00,3.0555,3.0555,3.0555,3.0555,4
2013-08-15,09:45:00,3.0562,3.0562,3.0562,3.0562,1
2013-08-15,10:15:00,3.0562,3.0562,3.0561,3.0561,2
2013-08-15,10:20:00,3.0560,3.0560,3.0560,3.0560,1
2013-08-15,10:25:00,3.0571,3.0571,3.0571,3.0571,2
2013-08-15,10:40:00,3.0550,3.0550,3.0550,3.0550,1
2013-08-15,10:50:00,3.0554,3.0554,3.0554,3.0554,1
2013-08-15,11:10:00,3.0565,3.0569,3.0565,3.0569,5
2013-08-15,11:15:00,3.0555,3.0555,3.0555,3.0555,2
2013-08-15,11:20:00,3.0556,3.0556,3.0556,3.0556,1
2013-08-15,11:25:00,3.0560,3.0560,3.0555,3.0560,9
2013-08-15,12:20:00,3.0556,3.0556,3.0556,3.0556,1
2013-08-15,12:30:00,3.0559,3.0560,3.0559,3.0560,4
2013-08-15,12:35:00,3.0558,3.0558,3.0558,3.0558,1
2013-08-15,13:10:00,3.0571,3.0571,3.0569,3.0569,8
2013-08-15,13:20:00,3.0569,3.0569,3.0569,3.0569,3
2013-08-15,13:40:00,3.0571,3.0571,3.0571,3.0571,2
2013-08-15,13:50:00,3.0568,3.0568,3.0568,3.0568,1
2013-08-15,14:00:00,3.0571,3.0578,3.0571,3.0571,15
2013-08-15,14:05:00,3.0578,3.0578,3.0568,3.0568,3
2013-08-15,14:10:00,3.0564,3.0566,3.0564,3.0566,3
2013-08-15,14:15:00,3.0560,3.0560,3.0540,3.0540,2
2013-08-15,14:25:00,3.0558,3.0558,3.0558,3.0558,2
2013-08-15,14:30:00,3.0558,3.0559,3.0551,3.0551,3
2013-08-15,14:35:00,3.0546,3.0546,3.0541,3.0546,4
2013-08-15,14:40:00,3.0537,3.0537,3.0531,3.0531,6
2013-08-15,14:45:00,3.0532,3.0532,3.0532,3.0532,2
2013-08-15,14:50:00,3.0534,3.0537,3.0528,3.0537,3
2013-08-15,14:55:00,3.0538,3.0538,3.0538,3.0538,2
2013-08-15,15:00:00,3.0534,3.0542,3.0534,3.0542,6
2013-08-15,15:05:00,3.0558,3.0589,3.0555,3.0588,42
2013-08-15,15:10:00,3.0585,3.0626,3.0585,3.0608,62
2013-08-15,15:20:00,3.0605,3.0605,3.0589,3.0589,5
2013-08-15,15:25:00,3.0566,3.0572,3.0561,3.0570,5
2013-08-15,15:30:00,3.0561,3.0590,3.0560,3.0589,14
2013-08-15,15:35:00,3.0593,3.0593,3.0575,3.0576,5
2013-08-15,15:40:00,3.0591,3.0604,3.0591,3.0600,6
2013-08-15,15:45:00,3.0604,3.0607,3.0580,3.0584,14
2013-08-15,15:50:00,3.0587,3.0588,3.0587,3.0588,2
2013-08-15,16:00:00,3.0591,3.0608,3.0591,3.0608,2
2013-08-15,16:05:00,3.0612,3.0657,3.0612,3.0634,49
2013-08-15,16:10:00,3.0630,3.0630,3.0630,3.0630,1
2013-08-15,16:15:00,3.0634,3.0750,3.0632,3.0707,273
2013-08-15,16:20:00,3.0717,3.0744,3.0716,3.0742,150
2013-08-15,16:25:00,3.0739,3.0739,3.0697,3.0697,49
2013-08-15,16:30:00,3.0710,3.0727,3.0710,3.0725,8
2013-08-15,16:35:00,3.0728,3.0743,3.0728,3.0730,37
2013-08-15,16:40:00,3.0742,3.0744,3.0729,3.0729,30
2013-08-15,16:45:00,3.0723,3.0723,3.0714,3.0714,7
2013-08-15,16:50:00,3.0719,3.0734,3.0719,3.0734,12
2013-08-15,16:55:00,3.0740,3.0743,3.0734,3.0734,5
2013-08-15,17:00:00,3.0741,3.0741,3.0729,3.0741,7
2013-08-15,17:05:00,3.0734,3.0744,3.0734,3.0742,57
2013-08-15,17:10:00,3.0744,3.0750,3.0743,3.0745,36
2013-08-15,17:15:00,3.0734,3.0750,3.0725,3.0743,62
2013-08-15,17:20:00,3.0735,3.0738,3.0725,3.0736,12
2013-08-15,17:25:00,3.0734,3.0734,3.0730,3.0730,4
2013-08-15,17:30:00,3.0717,3.0729,3.0717,3.0729,3
2013-08-15,17:35:00,3.0726,3.0732,3.0726,3.0732,4
2013-08-15,17:40:00,3.0731,3.0746,3.0731,3.0734,44
2013-08-15,17:45:00,3.0737,3.0748,3.0737,3.0740,17
2013-08-15,17:50:00,3.0742,3.0749,3.0741,3.0741,8
2013-08-15,17:55:00,3.0742,3.0742,3.0738,3.0738,6
2013-08-15,18:00:00,3.0737,3.0746,3.0734,3.0741,47
2013-08-15,18:05:00,3.0734,3.0739,3.0733,3.0734,61
2013-08-15,18:10:00,3.0724,3.0730,3.0724,3.0727,10
2013-08-15,18:15:00,3.0719,3.0719,3.0702,3.0704,8
2013-08-15,18:20:00,3.0702,3.0709,3.0696,3.0696,16
2013-08-15,18:25:00,3.0708,3.0708,3.0688,3.0688,11
2013-08-15,18:30:00,3.0691,3.0698,3.0674,3.0698,24
2013-08-15,18:35:00,3.0690,3.0690,3.0660,3.0661,62
2013-08-15,18:40:00,3.0653,3.0660,3.0633,3.0646,38
2013-08-15,18:45:00,3.0653,3.0660,3.0653,3.0660,13
2013-08-15,18:50:00,3.0655,3.0656,3.0650,3.0650,16
2013-08-15,18:55:00,3.0650,3.0660,3.0642,3.0650,26
2013-08-15,19:00:00,3.0657,3.0658,3.0657,3.0658,5
2013-08-15,19:05:00,3.0660,3.0665,3.0654,3.0660,19
2013-08-15,19:10:00,3.0665,3.0665,3.0656,3.0656,8
2013-08-15,19:15:00,3.0649,3.0649,3.0625,3.0625,41
2013-08-15,19:20:00,3.0632,3.0633,3.0625,3.0633,10
2013-08-15,19:25:00,3.0625,3.0642,3.0625,3.0642,13
2013-08-15,19:30:00,3.0651,3.0660,3.0648,3.0655,38
2013-08-15,19:35:00,3.0655,3.0660,3.0655,3.0660,8
2013-08-15,19:40:00,3.0659,3.0668,3.0648,3.0668,11
2013-08-15,19:45:00,3.0659,3.0665,3.0657,3.0658,5
2013-08-15,19:50:00,3.0658,3.0658,3.0629,3.0646,18
2013-08-15,19:55:00,3.0654,3.0656,3.0639,3.0639,14
2013-08-15,20:00:00,3.0646,3.0664,3.0645,3.0664,27
2013-08-15,20:05:00,3.0660,3.0660,3.0636,3.0637,12
2013-08-15,20:10:00,3.0642,3.0643,3.0625,3.0625,7
2013-08-15,20:15:00,3.0629,3.0638,3.0625,3.0637,19
2013-08-15,20:20:00,3.0634,3.0634,3.0621,3.0626,26
2013-08-15,20:25:00,3.0625,3.0625,3.0610,3.0617,67
2013-08-15,20:30:00,3.0612,3.0618,3.0497,3.0563,515
2013-08-15,20:35:00,3.0555,3.0566,3.0510,3.0557,430
2013-08-15,20:40:00,3.0559,3.0574,3.0530,3.0560,128
2013-08-15,20:45:00,3.0560,3.0585,3.0560,3.0579,44
2013-08-15,20:50:00,3.0578,3.0602,3.0570,3.0587,135
2013-08-15,20:55:00,3.0587,3.0689,3.0587,3.0669,250
2013-08-15,21:00:00,3.0676,3.0685,3.0646,3.0646,317
2013-08-15,21:05:00,3.0647,3.0762,3.0646,3.0707,647
2013-08-15,21:10:00,3.0717,3.0774,3.0717,3.0754,344
2013-08-15,21:15:00,3.0758,3.0766,3.0725,3.0760,252
2013-08-15,21:20:00,3.0760,3.0763,3.0728,3.0743,167
2013-08-15,21:25:00,3.0745,3.0753,3.0727,3.0743,181
2013-08-15,21:30:00,3.0743,3.0745,3.0681,3.0686,295
2013-08-15,21:35:00,3.0692,3.0692,3.0648,3.0648,258
2013-08-15,21:40:00,3.0643,3.0649,3.0618,3.0648,320
2013-08-15,21:45:00,3.0641,3.0644,3.0628,3.0636,103
2013-08-15,21:50:00,3.0637,3.0637,3.0622,3.0626,248
2013-08-15,21:55:00,3.0626,3.0637,3.0617,3.0631,168
2013-08-15,22:00:00,3.0637,3.0646,3.0625,3.0630,158
2013-08-15,22:05:00,3.0629,3.0631,3.0573,3.0591,388
2013-08-15,22:10:00,3.0594,3.0598,3.0513,3.0524,513
2013-08-15,22:15:00,3.0520,3.0558,3.0511,3.0557,509
2013-08-15,22:20:00,3.0558,3.0578,3.0520,3.0578,152
2013-08-15,22:25:00,3.0581,3.0638,3.0575,3.0638,194
2013-08-15,22:30:00,3.0638,3.0655,3.0602,3.0645,178
2013-08-15,22:35:00,3.0643,3.0686,3.0635,3.0661,229
2013-08-15,22:40:00,3.0663,3.0665,3.0623,3.0655,119
2013-08-15,22:45:00,3.0660,3.0677,3.0631,3.0660,146
2013-08-15,22:50:00,3.0655,3.0664,3.0632,3.0660,110
2013-08-15,22:55:00,3.0661,3.0739,3.0661,3.0730,169
2013-08-15,23:00:00,3.0732,3.0736,3.0684,3.0715,218
2013-08-15,23:05:00,3.0722,3.0749,3.0712,3.0720,160
2013-08-15,23:10:00,3.0721,3.0729,3.0688,3.0696,252
2013-08-15,23:15:00,3.0700,3.0768,3.0695,3.0751,296
2013-08-15,23:20:00,3.0751,3.0757,3.0743,3.0755,192
2013-08-15,23:25:00,3.0755,3.0797,3.0752,3.0791,432
2013-08-15,23:30:00,3.0792,3.0829,3.0782,3.0800,469
2013-08-15,23:35:00,3.0799,3.0812,3.0796,3.0804,272
2013-08-15,23:40:00,3.0804,3.0804,3.0773,3.0791,128
2013-08-15,23:45:00,3.0790,3.0797,3.0760,3.0760,127
2013-08-15,23:50:00,3.0763,3.0777,3.0742,3.0760,92
2013-08-15,23:55:00,3.0777,3.0782,3.0759,3.0762,42
2013-08-16,00:00:00,3.0764,3.0780,3.0735,3.0744,136
2013-08-16,00:05:00,3.0743,3.0766,3.0738,3.0761,99
2013-08-16,00:10:00,3.0756,3.0762,3.0740,3.0759,59
2013-08-16,00:15:00,3.0760,3.0764,3.0730,3.0757,171
2013-08-16,00:20:00,3.0753,3.0760,3.0739,3.0757,102
2013-08-16,00:25:00,3.0760,3.0780,3.0757,3.0775,147
2013-08-16,00:30:00,3.0775,3.0784,3.0760,3.0778,177
2013-08-16,00:35:00,3.0775,3.0781,3.0763,3.0776,49
2013-08-16,00:40:00,3.0778,3.0787,3.0763,3.0787,55
2013-08-16,00:45:00,3.0788,3.0801,3.0770,3.0784,200
2013-08-16,00:50:00,3.0783,3.0800,3.0780,3.0793,107
2013-08-16,00:55:00,3.0795,3.0805,3.0793,3.0796,44
2013-08-16,01:00:00,3.0799,3.0815,3.0795,3.0807,72
2013-08-16,01:05:00,3.0802,3.0802,3.0780,3.0789,81
2013-08-16,01:10:00,3.0780,3.0800,3.0780,3.0794,50
2013-08-16,01:15:00,3.0791,3.0791,3.0761,3.0763,108
2013-08-16,01:20:00,3.0769,3.0791,3.0769,3.0785,42
2013-08-16,01:25:00,3.0783,3.0790,3.0766,3.0785,100
2013-08-16,01:30:00,3.0784,3.0788,3.0762,3.0766,104
2013-08-16,01:35:00,3.0763,3.0770,3.0708,3.0712,189
2013-08-16,01:40:00,3.0709,3.0740,3.0708,3.0734,70
2013-08-16,01:45:00,3.0736,3.0768,3.0735,3.0755,111
2013-08-16,01:50:00,3.0763,3.0765,3.0743,3.0765,61
2013-08-16,01:55:00,3.0769,3.0773,3.0738,3.0750,90
2013-08-16,02:00:00,3.0756,3.0757,3.0741,3.0743,208
2013-08-16,02:05:00,3.0744,3.0745,3.0684,3.0684,309
2013-08-16,02:10:00,3.0698,3.0713,3.0663,3.0713,171
2013-08-16,02:15:00,3.0706,3.0708,3.0670,3.0693,113
2013-08-16,02:20:00,3.0696,3.0718,3.0696,3.0704,247
2013-08-16,02:25:00,3.0701,3.0755,3.0698,3.0737,1030
2013-08-16,02:30:00,3.0733,3.0765,3.0728,3.0730,228
2013-08-16,02:35:00,3.0730,3.0743,3.0728,3.0743,45
2013-08-16,02:40:00,3.0740,3.0747,3.0739,3.0747,16
2013-08-16,02:45:00,3.0745,3.0748,3.0742,3.0745,7
2013-08-16,02:50:00,3.0745,3.0745,3.0739,3.0745,19
2013-08-16,02:55:00,3.0744,3.0744,3.0741,3.0742,8
2013-08-16,03:00:00,3.0745,3.0755,3.0742,3.0752,32
2013-08-16,03:05:00,3.0749,3.0758,3.0749,3.0757,41
2013-08-16,03:10:00,3.0756,3.0765,3.0740,3.0755,635
2013-08-16,03:15:00,3.0755,3.0771,3.0744,3.0764,617
2013-08-16,03:20:00,3.0764,3.0765,3.0744,3.0744,44
2013-08-16,03:25:00,3.0740,3.0743,3.0735,3.0735,25
2013-08-16,03:30:00,3.0743,3.0745,3.0741,3.0741,8
2013-08-16,03:35:00,3.0740,3.0746,3.0723,3.0743,80
2013-08-16,03:40:00,3.0743,3.0743,3.0730,3.0730,53
2013-08-16,03:45:00,3.0736,3.0736,3.0728,3.0731,8
2013-08-16,03:50:00,3.0729,3.0733,3.0720,3.0720,38
2013-08-16,03:55:00,3.0722,3.0738,3.0721,3.0724,27
2013-08-16,04:00:00,3.0723,3.0725,3.0720,3.0725,15
2013-08-16,04:05:00,3.0725,3.0725,3.0717,3.0717,12
2013-08-16,04:10:00,3.0707,3.0717,3.0707,3.0716,26
2013-08-16,04:15:00,3.0716,3.0723,3.0715,3.0715,10
2013-08-16,04:20:00,3.0715,3.0715,3.0711,3.0711,19
2013-08-16,04:25:00,3.0720,3.0720,3.0720,3.0720,1
2013-08-16,04:30:00,3.0713,3.0716,3.0713,3.0716,2
2013-08-16,04:35:00,3.0728,3.0728,3.0710,3.0719,3
2013-08-16,04:40:00,3.0720,3.0726,3.0720,3.0726,6
2013-08-16,04:50:00,3.0724,3.0733,3.0724,3.0733,5
2013-08-16,04:55:00,3.0734,3.0734,3.0734,3.0734,5
2013-08-16,05:00:00,3.0725,3.0725,3.0725,3.0725,2
2013-08-16,05:05:00,3.0733,3.0734,3.0733,3.0734,7
2013-08-16,05:10:00,3.0734,3.0734,3.0734,3.0734,1
2013-08-16,06:00:00,3.0695,3.0720,3.0695,3.0699,13
2013-08-16,06:05:00,3.0715,3.0715,3.0702,3.0702,2
2013-08-16,06:25:00,3.0697,3.0697,3.0697,3.0697,1
2013-08-16,06:45:00,3.0702,3.0720,3.0702,3.0720,10
2013-08-16,07:40:00,3.0717,3.0717,3.0717,3.0717,2
2013-08-16,07:55:00,3.0718,3.0718,3.0718,3.0718,3
2013-08-16,08:00:00,3.0727,3.0728,3.0727,3.0728,4
2013-08-16,08:10:00,3.0714,3.0727,3.0714,3.0727,2
2013-08-16,08:15:00,3.0727,3.0727,3.0723,3.0723,10
2013-08-16,08:20:00,3.0715,3.0715,3.0696,3.0696,11
2013-08-16,08:25:00,3.0696,3.0696,3.0695,3.0695,3
2013-08-16,08:35:00,3.0695,3.0695,3.0695,3.0695,1
2013-08-16,08:40:00,3.0700,3.0700,3.0690,3.0690,12
2013-08-16,09:00:00,3.0690,3.0690,3.0690,3.0690,1
2013-08-16,09:10:00,3.0686,3.0701,3.0686,3.0701,4
2013-08-16,09:20:00,3.0700,3.0704,3.0700,3.0704,2
2013-08-16,09:25:00,3.0706,3.0715,3.0706,3.0715,2
2013-08-16,09:30:00,3.0715,3.0715,3.0715,3.0715,4
2013-08-16,09:40:00,3.0709,3.0709,3.0709,3.0709,5
2013-08-16,09:45:00,3.0701,3.0708,3.0700,3.0708,6
2013-08-16,09:50:00,3.0710,3.0710,3.0710,3.0710,1
2013-08-16,09:55:00,3.0701,3.0701,3.0701,3.0701,1
2013-08-16,10:00:00,3.0710,3.0710,3.0710,3.0710,1
2013-08-16,10:10:00,3.0707,3.0707,3.0705,3.0705,5
2013-08-16,11:05:00,3.0716,3.0716,3.0716,3.0716,1
2013-08-16,11:20:00,3.0718,3.0735,3.0718,3.0735,5
2013-08-16,11:25:00,3.0748,3.0750,3.0737,3.0737,12
2013-08-16,11:30:00,3.0750,3.0750,3.0748,3.0750,8
2013-08-16,11:35:00,3.0744,3.0750,3.0744,3.0745,9
2013-08-16,11:40:00,3.0748,3.0750,3.0748,3.0750,3
2013-08-16,11:45:00,3.0750,3.0750,3.0745,3.0745,13
2013-08-16,11:50:00,3.0731,3.0731,3.0731,3.0731,1
2013-08-16,11:55:00,3.0735,3.0735,3.0735,3.0735,1
2013-08-16,12:00:00,3.0741,3.0741,3.0738,3.0738,9
2013-08-16,12:10:00,3.0738,3.0741,3.0738,3.0741,2
2013-08-16,12:15:00,3.0741,3.0741,3.0734,3.0734,4
2013-08-16,12:20:00,3.0730,3.0730,3.0730,3.0730,1
2013-08-16,12:40:00,3.0731,3.0731,3.0730,3.0730,3
2013-08-16,12:45:00,3.0750,3.0750,3.0750,3.0750,3
2013-08-16,12:55:00,3.0750,3.0750,3.0745,3.0749,4
2013-08-16,13:00:00,3.0750,3.0750,3.0750,3.0750,1
2013-08-16,13:05:00,3.0738,3.0738,3.0729,3.0737,4
2013-08-16,13:10:00,3.0728,3.0729,3.0722,3.0729,11
2013-08-16,13:15:00,3.0733,3.0733,3.0733,3.0733,3
2013-08-16,13:25:00,3.0747,3.0747,3.0747,3.0747,1
2013-08-16,13:30:00,3.0745,3.0745,3.0744,3.0744,6
2013-08-16,13:35:00,3.0744,3.0744,3.0744,3.0744,1
2013-08-16,13:40:00,3.0739,3.0739,3.0739,3.0739,3
2013-08-16,13:45:00,3.0738,3.0738,3.0736,3.0736,5
2013-08-16,13:50:00,3.0738,3.0740,3.0732,3.0732,6
2013-08-16,13:55:00,3.0740,3.0740,3.0735,3.0735,2
2013-08-16,14:00:00,3.0749,3.0749,3.0734,3.0748,7
2013-08-16,14:05:00,3.0749,3.0750,3.0749,3.0750,6
2013-08-16,14:10:00,3.0750,3.0764,3.0748,3.0760,33
2013-08-16,14:15:00,3.0753,3.0753,3.0748,3.0748,3
2013-08-16,14:20:00,3.0749,3.0749,3.0749,3.0749,1
2013-08-16,14:25:00,3.0747,3.0751,3.0747,3.0751,6
2013-08-16,14:30:00,3.0751,3.0751,3.0751,3.0751,4
2013-08-16,14:35:00,3.0751,3.0753,3.0751,3.0751,9
2013-08-16,14:40:00,3.0751,3.0754,3.0737,3.0737,31
2013-08-16,14:50:00,3.0741,3.0745,3.0741,3.0745,4
2013-08-16,14:55:00,3.0754,3.0759,3.0754,3.0758,14
2013-08-16,15:00:00,3.0761,3.0761,3.0741,3.0743,30
2013-08-16,15:05:00,3.0754,3.0754,3.0748,3.0754,12
2013-08-16,15:10:00,3.0753,3.0764,3.0750,3.0750,35
2013-08-16,15:15:00,3.0754,3.0754,3.0746,3.0746,9
2013-08-16,15:20:00,3.0747,3.0767,3.0747,3.0755,83
2013-08-16,15:25:00,3.0758,3.0775,3.0758,3.0775,36
2013-08-16,15:30:00,3.0771,3.0775,3.0769,3.0775,11
2013-08-16,15:35:00,3.0771,3.0776,3.0762,3.0764,6
2013-08-16,15:40:00,3.0777,3.0777,3.0767,3.0767,9
2013-08-16,15:45:00,3.0766,3.0767,3.0745,3.0745,9
2013-08-16,15:50:00,3.0741,3.0741,3.0740,3.0740,2
2013-08-16,15:55:00,3.0746,3.0766,3.0746,3.0766,9
2013-08-16,16:00:00,3.0779,3.0780,3.0766,3.0766,9
2013-08-16,16:05:00,3.0762,3.0762,3.0759,3.0759,3
2013-08-16,16:10:00,3.0761,3.0761,3.0737,3.0737,16
2013-08-16,16:15:00,3.0736,3.0737,3.0730,3.0730,14
2013-08-16,16:20:00,3.0732,3.0738,3.0728,3.0738,25
2013-08-16,16:25:00,3.0732,3.0735,3.0728,3.0734,26
2013-08-16,16:30:00,3.0728,3.0739,3.0728,3.0732,71
2013-08-16,16:35:00,3.0733,3.0735,3.0728,3.0728,57
2013-08-16,16:40:00,3.0706,3.0713,3.0703,3.0703,6
2013-08-16,16:45:00,3.0694,3.0718,3.0694,3.0718,6
2013-08-16,16:50:00,3.0726,3.0735,3.0718,3.0720,14
2013-08-16,16:55:00,3.0715,3.0751,3.0715,3.0737,13
2013-08-16,17:00:00,3.0759,3.0773,3.0759,3.0770,17
2013-08-16,17:05:00,3.0773,3.0773,3.0735,3.0735,16
2013-08-16,17:10:00,3.0738,3.0745,3.0733,3.0733,11
2013-08-16,17:15:00,3.0735,3.0736,3.0725,3.0725,7
2013-08-16,17:20:00,3.0723,3.0723,3.0716,3.0716,4
2013-08-16,17:25:00,3.0725,3.0726,3.0720,3.0720,6
2013-08-16,17:30:00,3.0713,3.0713,3.0713,3.0713,1
2013-08-16,17:35:00,3.0732,3.0733,3.0729,3.0731,8
2013-08-16,17:45:00,3.0727,3.0740,3.0727,3.0738,6
2013-08-16,17:50:00,3.0735,3.0739,3.0730,3.0739,5
2013-08-16,17:55:00,3.0738,3.0740,3.0730,3.0730,11
2013-08-16,18:00:00,3.0736,3.0736,3.0736,3.0736,1
2013-08-16,18:05:00,3.0740,3.0749,3.0740,3.0749,5
2013-08-16,18:10:00,3.0753,3.0753,3.0748,3.0748,7
2013-08-16,18:15:00,3.0751,3.0755,3.0744,3.0755,9
2013-08-16,18:20:00,3.0764,3.0764,3.0762,3.0762,4
2013-08-16,18:25:00,3.0770,3.0781,3.0765,3.0765,15
2013-08-16,18:30:00,3.0769,3.0769,3.0764,3.0764,2
2013-08-16,18:35:00,3.0778,3.0810,3.0778,3.0795,23
2013-08-16,18:40:00,3.0791,3.0811,3.0791,3.0811,9
2013-08-16,18:45:00,3.0801,3.0812,3.0800,3.0812,19
2013-08-16,18:50:00,3.0810,3.0810,3.0797,3.0797,12
2013-08-16,18:55:00,3.0794,3.0802,3.0783,3.0802,11
2013-08-16,19:00:00,3.0804,3.0804,3.0803,3.0803,3
2013-08-16,19:05:00,3.0815,3.0839,3.0815,3.0831,40
2013-08-16,19:10:00,3.0829,3.0850,3.0829,3.0834,15
2013-08-16,19:15:00,3.0842,3.0850,3.0841,3.0847,21
2013-08-16,19:20:00,3.0848,3.0849,3.0840,3.0840,7
2013-08-16,19:25:00,3.0843,3.0862,3.0836,3.0836,30
2013-08-16,19:30:00,3.0836,3.0887,3.0836,3.0867,17
2013-08-16,19:35:00,3.0871,3.0882,3.0858,3.0875,21
2013-08-16,19:40:00,3.0870,3.0900,3.0870,3.0884,23
2013-08-16,19:45:00,3.0879,3.0879,3.0852,3.0852,105
2013-08-16,19:50:00,3.0857,3.0863,3.0839,3.0840,65
2013-08-16,19:55:00,3.0843,3.0851,3.0834,3.0851,25
2013-08-16,20:00:00,3.0841,3.0850,3.0820,3.0828,97
2013-08-16,20:05:00,3.0819,3.0843,3.0819,3.0843,16
2013-08-16,20:10:00,3.0838,3.0856,3.0832,3.0856,39
2013-08-16,20:15:00,3.0838,3.0848,3.0826,3.0847,62
2013-08-16,20:20:00,3.0850,3.0859,3.0825,3.0836,32
2013-08-16,20:25:00,3.0836,3.0843,3.0826,3.0826,19
2013-08-16,20:30:00,3.0826,3.0853,3.0825,3.0844,37
2013-08-16,20:35:00,3.0843,3.0844,3.0825,3.0831,60
2013-08-16,20:40:00,3.0827,3.0845,3.0822,3.0835,115
2013-08-16,20:45:00,3.0830,3.0830,3.0795,3.0814,130
2013-08-16,20:50:00,3.0806,3.0816,3.0804,3.0807,37
2013-08-16,20:55:00,3.0807,3.0811,3.0788,3.0802,86
2013-08-16,21:00:00,3.0804,3.0804,3.0769,3.0788,325
2013-08-16,21:05:00,3.0793,3.0794,3.0751,3.0751,125
2013-08-16,21:10:00,3.0751,3.0765,3.0745,3.0752,187
2013-08-16,21:15:00,3.0751,3.0773,3.0743,3.0753,103
2013-08-16,21:20:00,3.0754,3.0762,3.0740,3.0748,171
2013-08-16,21:25:00,3.0751,3.0766,3.0743,3.0766,191
2013-08-16,21:30:00,3.0764,3.0772,3.0727,3.0763,161
2013-08-16,21:35:00,3.0765,3.0786,3.0749,3.0786,252
2013-08-16,21:40:00,3.0788,3.0788,3.0762,3.0771,75
2013-08-16,21:45:00,3.0772,3.0813,3.0767,3.0813,100
2013-08-16,21:50:00,3.0814,3.0888,3.0801,3.0850,599
2013-08-16,21:55:00,3.0851,3.0851,3.0805,3.0833,158
2013-08-16,22:00:00,3.0829,3.0844,3.0812,3.0838,145
2013-08-16,22:05:00,3.0841,3.0850,3.0816,3.0817,124
2013-08-16,22:10:00,3.0821,3.0848,3.0820,3.0848,147
2013-08-16,22:15:00,3.0848,3.0858,3.0841,3.0843,115
2013-08-16,22:20:00,3.0844,3.0850,3.0811,3.0826,213
2013-08-16,22:25:00,3.0821,3.0832,3.0798,3.0802,178
2013-08-16,22:30:00,3.0800,3.0828,3.0786,3.0826,147
2013-08-16,22:35:00,3.0823,3.0834,3.0823,3.0830,66
2013-08-16,22:40:00,3.0830,3.0843,3.0811,3.0811,144
2013-08-16,22:45:00,3.0813,3.0829,3.0809,3.0815,80
2013-08-16,22:50:00,3.0820,3.0833,3.0810,3.0826,90
2013-08-16,22:55:00,3.0823,3.0837,3.0816,3.0833,101
2013-08-16,23:00:00,3.0836,3.0863,3.0836,3.0842,284
2013-08-16,23:05:00,3.0837,3.0867,3.0829,3.0854,228
2013-08-16,23:10:00,3.0860,3.0863,3.0852,3.0856,101
2013-08-16,23:15:00,3.0860,3.0888,3.0859,3.0860,261
2013-08-16,23:20:00,3.0855,3.0867,3.0824,3.0831,258
2013-08-16,23:25:00,3.0831,3.0869,3.0825,3.0846,385
2013-08-16,23:30:00,3.0837,3.0865,3.0832,3.0851,155
2013-08-16,23:35:00,3.0846,3.0862,3.0834,3.0860,88
2013-08-16,23:40:00,3.0852,3.0854,3.0833,3.0836,60
2013-08-16,23:45:00,3.0840,3.0841,3.0814,3.0823,63
2013-08-16,23:50:00,3.0822,3.0822,3.0808,3.0811,99
2013-08-16,23:55:00,3.0810,3.0811,3.0777,3.0794,109
2013-08-17,00:00:00,3.0789,3.0791,3.0778,3.0778,102
2013-08-17,00:05:00,3.0777,3.0777,3.0711,3.0740,352
2013-08-17,00:10:00,3.0735,3.0755,3.0724,3.0752,74
2013-08-17,00:15:00,3.0752,3.0752,3.0660,3.0660,275
2013-08-17,00:20:00,3.0664,3.0668,3.0636,3.0660,247
2013-08-17,00:25:00,3.0659,3.0668,3.0636,3.0648,100
2013-08-17,00:30:00,3.0649,3.0694,3.0643,3.0666,152
2013-08-17,00:35:00,3.0659,3.0715,3.0653,3.0712,134
2013-08-17,00:40:00,3.0714,3.0726,3.0691,3.0696,93
2013-08-17,00:45:00,3.0703,3.0713,3.0689,3.0708,114
2013-08-17,00:50:00,3.0714,3.0768,3.0709,3.0761,151
2013-08-17,00:55:00,3.0761,3.0792,3.0759,3.0792,224
2013-08-17,01:00:00,3.0783,3.0794,3.0728,3.0730,166
2013-08-17,01:05:00,3.0726,3.0730,3.0656,3.0668,128
2013-08-17,01:10:00,3.0672,3.0714,3.0644,3.0667,264
2013-08-17,01:15:00,3.0666,3.0690,3.0648,3.0673,110
2013-08-17,01:20:00,3.0689,3.0725,3.0675,3.0723,97
2013-08-17,01:25:00,3.0729,3.0752,3.0719,3.0734,110
2013-08-17,01:30:00,3.0740,3.0770,3.0740,3.0751,125
2013-08-17,01:35:00,3.0755,3.0761,3.0709,3.0709,163
2013-08-17,01:40:00,3.0711,3.0718,3.0691,3.0706,177
2013-08-17,01:45:00,3.0708,3.0760,3.0708,3.0729,180
2013-08-17,01:50:00,3.0737,3.0754,3.0730,3.0733,61
2013-08-17,01:55:00,3.0729,3.0748,3.0710,3.0742,209
2013-08-17,02:00:00,3.0745,3.0775,3.0734,3.0764,295
2013-08-17,02:05:00,3.0775,3.0783,3.0730,3.0738,365
2013-08-17,02:10:00,3.0738,3.0755,3.0729,3.0750,177
2013-08-17,02:15:00,3.0749,3.0786,3.0739,3.0785,518
2013-08-17,02:20:00,3.0787,3.0811,3.0760,3.0782,595
2013-08-17,02:25:00,3.0779,3.0855,3.0771,3.0855,2556
2013-08-17,02:30:00,3.0853,3.0859,3.0831,3.0840,381
2013-08-17,02:35:00,3.0839,3.0866,3.0838,3.0840,159
2013-08-17,02:40:00,3.0840,3.0860,3.0840,3.0856,47
2013-08-17,02:45:00,3.0858,3.0865,3.0849,3.0849,34
2013-08-17,02:50:00,3.0848,3.0862,3.0848,3.0862,15
2013-08-17,02:55:00,3.0860,3.0871,3.0860,3.0863,21
2013-08-17,03:00:00,3.0862,3.0865,3.0848,3.0865,64
2013-08-17,03:05:00,3.0866,3.0876,3.0866,3.0874,42
2013-08-17,03:10:00,3.0875,3.0880,3.0844,3.0851,877
2013-08-17,03:15:00,3.0850,3.0892,3.0838,3.0872,530
2013-08-17,03:20:00,3.0869,3.0869,3.0857,3.0864,58
2013-08-17,03:25:00,3.0863,3.0865,3.0859,3.0863,54
2013-08-17,03:30:00,3.0864,3.0869,3.0858,3.0864,9
2013-08-17,03:35:00,3.0872,3.0873,3.0872,3.0873,2
2013-08-17,03:40:00,3.0877,3.0886,3.0877,3.0886,5
2013-08-17,03:45:00,3.0881,3.0884,3.0881,3.0884,3
2013-08-17,03:50:00,3.0878,3.0890,3.0874,3.0885,28
2013-08-17,03:55:00,3.0893,3.0900,3.0886,3.0899,28
2013-08-17,04:00:00,3.0887,3.0898,3.0887,3.0898,8
2013-08-17,04:05:00,3.0896,3.0903,3.0895,3.0901,46
2013-08-17,04:10:00,3.0904,3.0907,3.0904,3.0907,32
2013-08-17,04:15:00,3.0906,3.0909,3.0906,3.0909,2
2013-08-17,04:20:00,3.0906,3.0907,3.0906,3.0906,12
2013-08-17,04:25:00,3.0906,3.0916,3.0906,3.0914,22
2013-08-17,04:30:00,3.0909,3.0915,3.0906,3.0906,10
2013-08-17,04:35:00,3.0831,3.0907,3.0831,3.0907,2
2013-08-17,04:40:00,3.0920,3.0920,3.0920,3.0920,1
2013-08-17,04:45:00,3.0907,3.0907,3.0904,3.0904,3
2013-08-17,04:55:00,3.0920,3.0920,3.0920,3.0920,4
2013-08-17,05:00:00,3.0908,3.0908,3.0908,3.0908,1
2013-08-19,06:00:00,3.0880,3.0931,3.0880,3.0880,11
2013-08-19,06:05:00,3.0880,3.0880,3.0840,3.0848,16
2013-08-19,06:10:00,3.0826,3.0829,3.0816,3.0822,8
2013-08-19,06:15:00,3.0822,3.0825,3.0800,3.0800,15
2013-08-19,06:20:00,3.0801,3.0806,3.0800,3.0806,13
2013-08-19,06:25:00,3.0805,3.0815,3.0805,3.0815,3
2013-08-19,06:30:00,3.0814,3.0814,3.0814,3.0814,1
2013-08-19,06:35:00,3.0819,3.0819,3.0819,3.0819,2
2013-08-19,06:45:00,3.0796,3.0796,3.0791,3.0791,8
2013-08-19,06:55:00,3.0796,3.0796,3.0796,3.0796,1
2013-08-19,07:00:00,3.0780,3.0795,3.0768,3.0768,6
2013-08-19,07:10:00,3.0790,3.0790,3.0790,3.0790,7
2013-08-19,07:25:00,3.0791,3.0791,3.0791,3.0791,1
2013-08-19,07:30:00,3.0792,3.0792,3.0792,3.0792,2
2013-08-19,07:35:00,3.0792,3.0796,3.0792,3.0796,4
2013-08-19,07:50:00,3.0793,3.0798,3.0793,3.0798,20
2013-08-19,07:55:00,3.0798,3.0798,3.0798,3.0798,2
2013-08-19,08:00:00,3.0801,3.0810,3.0801,3.0810,6
2013-08-19,08:05:00,3.0810,3.0810,3.0809,3.0810,9
2013-08-19,08:10:00,3.0810,3.0820,3.0810,3.0820,5
2013-08-19,08:15:00,3.0825,3.0825,3.0825,3.0825,2
2013-08-19,08:25:00,3.0804,3.0804,3.0794,3.0794,12
2013-08-19,08:30:00,3.0792,3.0792,3.0792,3.0792,2
2013-08-19,08:35:00,3.0803,3.0803,3.0803,3.0803,4
2013-08-19,08:45:00,3.0818,3.0818,3.0818,3.0818,1
2013-08-19,08:55:00,3.0816,3.0836,3.0816,3.0836,9
2013-08-19,09:10:00,3.0831,3.0831,3.0828,3.0828,2
2013-08-19,09:20:00,3.0828,3.0829,3.0828,3.0828,3
2013-08-19,09:25:00,3.0825,3.0825,3.0825,3.0825,1
2013-08-19,09:30:00,3.0819,3.0819,3.0819,3.0819,1
2013-08-19,09:50:00,3.0822,3.0822,3.0822,3.0822,1
2013-08-19,09:55:00,3.0838,3.0856,3.0838,3.0848,25
2013-08-19,10:00:00,3.0848,3.0848,3.0848,3.0848,1
2013-08-19,10:30:00,3.0842,3.0842,3.0842,3.0842,3
2013-08-19,10:40:00,3.0849,3.0873,3.0849,3.0870,35
2013-08-19,10:45:00,3.0860,3.0860,3.0850,3.0850,5
2013-08-19,10:50:00,3.0849,3.0849,3.0849,3.0849,1
2013-08-19,10:55:00,3.0849,3.0849,3.0847,3.0847,2
2013-08-19,11:00:00,3.0847,3.0849,3.0847,3.0849,2
2013-08-19,11:10:00,3.0848,3.0849,3.0848,3.0849,3
2013-08-19,11:15:00,3.0849,3.0849,3.0849,3.0849,1
2013-08-19,11:20:00,3.0850,3.0850,3.0850,3.0850,5
2013-08-19,11:25:00,3.0849,3.0859,3.0849,3.0851,25
2013-08-19,11:30:00,3.0851,3.0851,3.0848,3.0849,11
2013-08-19,11:35:00,3.0849,3.0849,3.0848,3.0848,2
2013-08-19,11:55:00,3.0849,3.0853,3.0849,3.0853,16
2013-08-19,12:30:00,3.0849,3.0849,3.0849,3.0849,8
2013-08-19,12:55:00,3.0845,3.0852,3.0845,3.0852,12
2013-08-19,13:00:00,3.0849,3.0858,3.0849,3.0858,11
2013-08-19,13:05:00,3.0864,3.0864,3.0864,3.0864,8
2013-08-19,13:10:00,3.0864,3.0866,3.0863,3.0863,16
2013-08-19,13:15:00,3.0849,3.0849,3.0849,3.0849,2
2013-08-19,13:20:00,3.0834,3.0834,3.0834,3.0834,2
2013-08-19,13:25:00,3.0837,3.0837,3.0837,3.0837,1
2013-08-19,13:35:00,3.0836,3.0836,3.0836,3.0836,2
2013-08-19,13:40:00,3.0840,3.0840,3.0839,3.0839,3
2013-08-19,13:45:00,3.0853,3.0853,3.0853,3.0853,1
2013-08-19,13:50:00,3.0856,3.0858,3.0856,3.0858,2
2013-08-19,14:00:00,3.0854,3.0863,3.0846,3.0860,10
2013-08-19,14:05:00,3.0861,3.0863,3.0859,3.0862,9
2013-08-19,14:10:00,3.0862,3.0865,3.0858,3.0858,9
2013-08-19,14:15:00,3.0860,3.0860,3.0853,3.0854,5
2013-08-19,14:20:00,3.0856,3.0856,3.0849,3.0849,7
2013-08-19,14:25:00,3.0837,3.0837,3.0837,3.0837,2
2013-08-19,14:30:00,3.0844,3.0844,3.0839,3.0839,3
2013-08-19,14:35:00,3.0835,3.0835,3.0835,3.0835,4
2013-08-19,14:40:00,3.0840,3.0841,3.0840,3.0841,3
2013-08-19,14:45:00,3.0844,3.0851,3.0844,3.0851,5
2013-08-19,14:55:00,3.0863,3.0864,3.0863,3.0864,2
2013-08-19,15:00:00,3.0860,3.0864,3.0824,3.0853,38
2013-08-19,15:05:00,3.0827,3.0834,3.0827,3.0834,2
2013-08-19,15:10:00,3.0841,3.0841,3.0822,3.0835,15
2013-08-19,15:15:00,3.0833,3.0835,3.0792,3.0792,10
2013-08-19,15:20:00,3.0790,3.0829,3.0790,3.0829,11
2013-08-19,15:25:00,3.0818,3.0833,3.0817,3.0830,13
2013-08-19,15:30:00,3.0829,3.0844,3.0829,3.0834,10
2013-08-19,15:35:00,3.0834,3.0867,3.0834,3.0862,20
2013-08-19,15:40:00,3.0854,3.0872,3.0852,3.0852,22
2013-08-19,15:45:00,3.0853,3.0853,3.0853,3.0853,2
2013-08-19,15:50:00,3.0855,3.0862,3.0855,3.0857,8
2013-08-19,15:55:00,3.0868,3.0878,3.0852,3.0878,13
2013-08-19,16:00:00,3.0867,3.0867,3.0861,3.0861,3
2013-08-19,16:05:00,3.0861,3.0887,3.0861,3.0874,19
2013-08-19,16:10:00,3.0872,3.0889,3.0867,3.0889,29
2013-08-19,16:15:00,3.0886,3.0901,3.0886,3.0901,22
2013-08-19,16:20:00,3.0905,3.0922,3.0882,3.0905,30
2013-08-19,16:25:00,3.0911,3.0911,3.0868,3.0873,16
2013-08-19,16:30:00,3.0869,3.0896,3.0868,3.0878,36
2013-08-19,16:35:00,3.0869,3.0869,3.0868,3.0868,6
2013-08-19,16:40:00,3.0874,3.0874,3.0866,3.0866,8
2013-08-19,16:45:00,3.0861,3.0891,3.0861,3.0887,11
2013-08-19,16:50:00,3.0894,3.0894,3.0875,3.0875,6
2013-08-19,16:55:00,3.0876,3.0910,3.0875,3.0910,23
2013-08-19,17:00:00,3.0917,3.0972,3.0917,3.0967,84
2013-08-19,17:05:00,3.0965,3.0971,3.0961,3.0971,28
2013-08-19,17:10:00,3.0971,3.0973,3.0956,3.0965,14
2013-08-19,17:15:00,3.0961,3.0961,3.0939,3.0939,12
2013-08-19,17:20:00,3.0937,3.0937,3.0921,3.0921,4
2013-08-19,17:25:00,3.0920,3.0952,3.0917,3.0945,40
2013-08-19,17:30:00,3.0948,3.0957,3.0934,3.0934,26
2013-08-19,17:35:00,3.0929,3.0958,3.0929,3.0953,17
2013-08-19,17:40:00,3.0956,3.0974,3.0956,3.0968,28
2013-08-19,17:45:00,3.0965,3.0965,3.0940,3.0941,19
2013-08-19,17:50:00,3.0946,3.0959,3.0945,3.0952,41
2013-08-19,17:55:00,3.0948,3.0948,3.0929,3.0929,45
2013-08-19,18:00:00,3.0941,3.0952,3.0938,3.0939,16
2013-08-19,18:05:00,3.0940,3.0951,3.0940,3.0951,7
2013-08-19,18:10:00,3.0978,3.0978,3.0960,3.0963,20
2013-08-19,18:15:00,3.0944,3.0945,3.0935,3.0936,19
2013-08-19,18:20:00,3.0931,3.0947,3.0929,3.0947,9
2013-08-19,18:25:00,3.0940,3.0962,3.0934,3.0934,23
2013-08-19,18:30:00,3.0946,3.0958,3.0944,3.0958,18
2013-08-19,18:35:00,3.0962,3.0965,3.0948,3.0950,16
2013-08-19,18:40:00,3.0949,3.0950,3.0928,3.0936,37
2013-08-19,18:45:00,3.0935,3.0937,3.0916,3.0916,22
2013-08-19,18:50:00,3.0899,3.0911,3.0899,3.0911,6
2013-08-19,18:55:00,3.0919,3.0919,3.0875,3.0875,14
2013-08-19,19:00:00,3.0875,3.0880,3.0861,3.0880,46
2013-08-19,19:05:00,3.0874,3.0878,3.0867,3.0878,27
2013-08-19,19:10:00,3.0874,3.0883,3.0866,3.0866,37
2013-08-19,19:15:00,3.0861,3.0881,3.0853,3.0881,13
2013-08-19,19:20:00,3.0879,3.0882,3.0871,3.0872,11
2013-08-19,19:25:00,3.0891,3.0891,3.0876,3.0878,8
2013-08-19,19:30:00,3.0886,3.0898,3.0886,3.0898,16
2013-08-19,19:35:00,3.0887,3.0892,3.0887,3.0891,8
2013-08-19,19:40:00,3.0887,3.0887,3.0882,3.0882,5
2013-08-19,19:45:00,3.0873,3.0894,3.0869,3.0882,8
2013-08-19,19:50:00,3.0873,3.0884,3.0869,3.0873,18
2013-08-19,19:55:00,3.0876,3.0902,3.0876,3.0902,68
2013-08-19,20:00:00,3.0890,3.0908,3.0883,3.0899,15
2013-08-19,20:05:00,3.0895,3.0899,3.0887,3.0891,43
2013-08-19,20:10:00,3.0892,3.0892,3.0867,3.0867,55
2013-08-19,20:15:00,3.0861,3.0867,3.0854,3.0865,61
2013-08-19,20:20:00,3.0863,3.0892,3.0861,3.0887,46
2013-08-19,20:25:00,3.0894,3.0894,3.0876,3.0878,36
2013-08-19,20:30:00,3.0872,3.0885,3.0857,3.0862,43
2013-08-19,20:35:00,3.0872,3.0873,3.0850,3.0855,50
2013-08-19,20:40:00,3.0848,3.0863,3.0836,3.0841,183
2013-08-19,20:45:00,3.0834,3.0844,3.0825,3.0834,65
2013-08-19,20:50:00,3.0834,3.0834,3.0802,3.0816,80
2013-08-19,20:55:00,3.0815,3.0865,3.0809,3.0857,143
2013-08-19,21:00:00,3.0854,3.0865,3.0817,3.0863,445
2013-08-19,21:05:00,3.0862,3.0915,3.0861,3.0898,474
2013-08-19,21:10:00,3.0899,3.0972,3.0899,3.0938,302
2013-08-19,21:15:00,3.0945,3.1057,3.0945,3.1018,749
2013-08-19,21:20:00,3.1019,3.1019,3.0989,3.1010,215
2013-08-19,21:25:00,3.1010,3.1038,3.1002,3.1019,149
2013-08-19,21:30:00,3.1018,3.1030,3.0987,3.1006,233
2013-08-19,21:35:00,3.1004,3.1032,3.0981,3.0982,148
2013-08-19,21:40:00,3.0983,3.1008,3.0972,3.0972,228
2013-08-19,21:45:00,3.0970,3.0980,3.0937,3.0966,179
2013-08-19,21:50:00,3.0975,3.1006,3.0967,3.0997,87
2013-08-19,21:55:00,3.0997,3.1024,3.0997,3.1013,120
2013-08-19,22:00:00,3.1013,3.1031,3.1009,3.1014,218
2013-08-19,22:05:00,3.1015,3.1015,3.0982,3.1000,165
2013-08-19,22:10:00,3.1001,3.1015,3.0992,3.0996,97
2013-08-19,22:15:00,3.0995,3.1006,3.0986,3.0999,91
2013-08-19,22:20:00,3.1010,3.1019,3.1007,3.1011,55
2013-08-19,22:25:00,3.1010,3.1031,3.0996,3.1028,193
2013-08-19,22:30:00,3.1031,3.1031,3.0986,3.0993,173
2013-08-19,22:35:00,3.0996,3.0996,3.0979,3.0986,153
2013-08-19,22:40:00,3.0993,3.1020,3.0985,3.1011,140
2013-08-19,22:45:00,3.1018,3.1047,3.1009,3.1015,194
2013-08-19,22:50:00,3.1019,3.1030,3.0999,3.1006,179
2013-08-19,22:55:00,3.1006,3.1010,3.0984,3.0987,149
2013-08-19,23:00:00,3.0989,3.0989,3.0965,3.0972,157
2013-08-19,23:05:00,3.0968,3.1005,3.0966,3.1002,125
2013-08-19,23:10:00,3.1001,3.1017,3.0983,3.0988,146
2013-08-19,23:15:00,3.0995,3.0998,3.0932,3.0933,369
2013-08-19,23:20:00,3.0937,3.0937,3.0876,3.0901,442
2013-08-19,23:25:00,3.0905,3.0914,3.0879,3.0893,210
2013-08-19,23:30:00,3.0891,3.0896,3.0847,3.0859,329
2013-08-19,23:35:00,3.0853,3.0857,3.0790,3.0801,306
2013-08-19,23:40:00,3.0800,3.0808,3.0758,3.0778,408
2013-08-19,23:45:00,3.0772,3.0787,3.0753,3.0773,202
2013-08-19,23:50:00,3.0779,3.0797,3.0762,3.0770,116
2013-08-19,23:55:00,3.0779,3.0835,3.0777,3.0830,131
2013-08-20,00:00:00,3.0828,3.0847,3.0805,3.0840,88
2013-08-20,00:05:00,3.0833,3.0845,3.0811,3.0813,155
2013-08-20,00:10:00,3.0827,3.0844,3.0788,3.0800,110
2013-08-20,00:15:00,3.0799,3.0818,3.0794,3.0806,50
2013-08-20,00:20:00,3.0811,3.0821,3.0785,3.0810,125
2013-08-20,00:25:00,3.0816,3.0833,3.0809,3.0809,47
2013-08-20,00:30:00,3.0816,3.0828,3.0786,3.0828,61
2013-08-20,00:35:00,3.0833,3.0833,3.0811,3.0820,52
2013-08-20,00:40:00,3.0820,3.0838,3.0808,3.0822,79
2013-08-20,00:45:00,3.0821,3.0838,3.0821,3.0831,43
2013-08-20,00:50:00,3.0830,3.0838,3.0820,3.0835,60
2013-08-20,00:55:00,3.0837,3.0846,3.0835,3.0846,95
2013-08-20,01:00:00,3.0842,3.0847,3.0796,3.0812,153
2013-08-20,01:05:00,3.0810,3.0810,3.0750,3.0777,183
2013-08-20,01:10:00,3.0785,3.0805,3.0785,3.0789,43
2013-08-20,01:15:00,3.0790,3.0827,3.0786,3.0821,75
2013-08-20,01:20:00,3.0813,3.0823,3.0805,3.0820,134
2013-08-20,01:25:00,3.0812,3.0812,3.0795,3.0797,38
2013-08-20,01:30:00,3.0797,3.0800,3.0781,3.0796,55
2013-08-20,01:35:00,3.0792,3.0857,3.0792,3.0852,114
2013-08-20,01:40:00,3.0856,3.0883,3.0846,3.0875,168
2013-08-20,01:45:00,3.0875,3.0875,3.0838,3.0857,60
2013-08-20,01:50:00,3.0866,3.0878,3.0856,3.0871,78
2013-08-20,01:55:00,3.0868,3.0879,3.0868,3.0872,26
2013-08-20,02:00:00,3.0874,3.0881,3.0853,3.0860,53
2013-08-20,02:05:00,3.0859,3.0882,3.0855,3.0858,185
2013-08-20,02:10:00,3.0859,3.0864,3.0774,3.0789,355
2013-08-20,02:15:00,3.0784,3.0803,3.0732,3.0768,357
2013-08-20,02:20:00,3.0773,3.0803,3.0750,3.0801,294
2013-08-20,02:25:00,3.0799,3.0809,3.0695,3.0708,1812
2013-08-20,02:30:00,3.0710,3.0728,3.0705,3.0718,177
2013-08-20,02:35:00,3.0716,3.0720,3.0705,3.0705,43
2013-08-20,02:40:00,3.0705,3.0708,3.0691,3.0695,66
2013-08-20,02:45:00,3.0696,3.0709,3.0696,3.0703,24
2013-08-20,02:50:00,3.0707,3.0724,3.0706,3.0723,51
2013-08-20,02:55:00,3.0724,3.0724,3.0719,3.0724,28
2013-08-20,03:00:00,3.0724,3.0724,3.0702,3.0719,171
2013-08-20,03:05:00,3.0717,3.0720,3.0712,3.0719,42
2013-08-20,03:10:00,3.0713,3.0714,3.0695,3.0695,527
2013-08-20,03:15:00,3.0695,3.0700,3.0650,3.0657,693
2013-08-20,03:20:00,3.0654,3.0667,3.0648,3.0667,64
2013-08-20,03:25:00,3.0667,3.0677,3.0667,3.0670,22
2013-08-20,03:30:00,3.0670,3.0681,3.0668,3.0681,24
2013-08-20,03:35:00,3.0680,3.0694,3.0676,3.0679,102
2013-08-20,03:40:00,3.0680,3.0683,3.0671,3.0672,18
2013-08-20,03:45:00,3.0673,3.0680,3.0671,3.0680,12
2013-08-20,03:50:00,3.0678,3.0687,3.0674,3.0681,75
2013-08-20,03:55:00,3.0687,3.0699,3.0686,3.0698,19
2013-08-20,04:00:00,3.0683,3.0683,3.0683,3.0683,6
2013-08-20,04:05:00,3.0683,3.0693,3.0683,3.0693,8
2013-08-20,04:10:00,3.0683,3.0693,3.0683,3.0693,11
2013-08-20,04:15:00,3.0691,3.0691,3.0691,3.0691,3
2013-08-20,04:20:00,3.0692,3.0693,3.0689,3.0689,6
2013-08-20,04:25:00,3.0689,3.0689,3.0688,3.0688,12
2013-08-20,04:30:00,3.0693,3.0700,3.0693,3.0700,11
2013-08-20,04:35:00,3.0710,3.0710,3.0710,3.0710,1
2013-08-20,04:40:00,3.0703,3.0704,3.0692,3.0692,3
2013-08-20,04:45:00,3.0693,3.0693,3.0693,3.0693,2
2013-08-20,04:55:00,3.0689,3.0689,3.0681,3.0682,12
2013-08-20,05:05:00,3.0691,3.0694,3.0680,3.0694,18
2013-08-20,05:10:00,3.0680,3.0680,3.0674,3.0674,2
2013-08-20,06:00:00,3.0680,3.0715,3.0680,3.0710,14
2013-08-20,06:05:00,3.0711,3.0711,3.0710,3.0710,23
2013-08-20,06:10:00,3.0712,3.0712,3.0711,3.0712,6
2013-08-20,06:15:00,3.0715,3.0715,3.0715,3.0715,2
2013-08-20,06:20:00,3.0713,3.0713,3.0713,3.0713,1
2013-08-20,06:50:00,3.0716,3.0725,3.0716,3.0725,2
2013-08-20,06:55:00,3.0746,3.0749,3.0746,3.0749,2
2013-08-20,07:05:00,3.0727,3.0727,3.0727,3.0727,1
2013-08-20,07:10:00,3.0718,3.0725,3.0714,3.0715,11
2013-08-20,07:15:00,3.0711,3.0711,3.0711,3.0711,1
2013-08-20,07:40:00,3.0713,3.0713,3.0713,3.0713,1
2013-08-20,07:55:00,3.0712,3.0712,3.0712,3.0712,1
2013-08-20,08:00:00,3.0729,3.0729,3.0729,3.0729,1
2013-08-20,08:05:00,3.0712,3.0712,3.0712,3.0712,1
2013-08-20,08:45:00,3.0711,3.0711,3.0711,3.0711,1
2013-08-20,09:05:00,3.0722,3.0722,3.0722,3.0722,5
2013-08-20,09:20:00,3.0715,3.0715,3.0698,3.0700,26
2013-08-20,09:25:00,3.0696,3.0696,3.0696,3.0696,1
2013-08-20,09:35:00,3.0700,3.0700,3.0700,3.0700,1
2013-08-20,09:45:00,3.0712,3.0712,3.0709,3.0709,2
2013-08-20,09:50:00,3.0704,3.0704,3.0704,3.0704,1
2013-08-20,10:00:00,3.0691,3.0694,3.0683,3.0683,10
2013-08-20,10:10:00,3.0675,3.0692,3.0669,3.0669,9
2013-08-20,10:20:00,3.0679,3.0679,3.0667,3.0667,4
2013-08-20,10:55:00,3.0678,3.0678,3.0678,3.0678,1
2013-08-20,11:05:00,3.0683,3.0685,3.0683,3.0685,3
2013-08-20,11:15:00,3.0684,3.0684,3.0684,3.0684,2
2013-08-20,11:20:00,3.0683,3.0683,3.0683,3.0683,1
2013-08-20,11:40:00,3.0683,3.0683,3.0683,3.0683,1
2013-08-20,11:45:00,3.0665,3.0665,3.0665,3.0665,20
2013-08-20,11:50:00,3.0664,3.0664,3.0661,3.0661,6
2013-08-20,12:00:00,3.0663,3.0663,3.0663,3.0663,1
2013-08-20,12:05:00,3.0662,3.0662,3.0662,3.0662,1
2013-08-20,12:10:00,3.0657,3.0657,3.0655,3.0655,10
2013-08-20,12:15:00,3.0653,3.0653,3.0646,3.0646,12
2013-08-20,12:20:00,3.0651,3.0651,3.0650,3.0650,5
2013-08-20,12:25:00,3.0635,3.0635,3.0623,3.0623,9
2013-08-20,12:30:00,3.0637,3.0637,3.0637,3.0637,1
2013-08-20,12:35:00,3.0623,3.0623,3.0623,3.0623,3
2013-08-20,12:40:00,3.0621,3.0623,3.0615,3.0615,15
2013-08-20,12:45:00,3.0614,3.0616,3.0614,3.0616,16
2013-08-20,12:50:00,3.0622,3.0622,3.0619,3.0619,8
2013-08-20,13:00:00,3.0626,3.0626,3.0626,3.0626,3
2013-08-20,13:05:00,3.0623,3.0623,3.0593,3.0600,38
2013-08-20,13:10:00,3.0602,3.0602,3.0592,3.0593,29
2013-08-20,13:15:00,3.0592,3.0592,3.0590,3.0590,2
2013-08-20,13:20:00,3.0594,3.0594,3.0585,3.0585,7
2013-08-20,13:25:00,3.0592,3.0592,3.0580,3.0590,9
2013-08-20,13:30:00,3.0581,3.0581,3.0570,3.0571,5
2013-08-20,13:35:00,3.0570,3.0570,3.0570,3.0570,2
2013-08-20,13:40:00,3.0562,3.0562,3.0551,3.0552,15
2013-08-20,13:45:00,3.0552,3.0552,3.0503,3.0504,55
2013-08-20,13:50:00,3.0504,3.0515,3.0501,3.0514,19
2013-08-20,13:55:00,3.0515,3.0523,3.0512,3.0523,34
2013-08-20,14:00:00,3.0521,3.0523,3.0511,3.0515,15
2013-08-20,14:05:00,3.0515,3.0516,3.0509,3.0515,25
2013-08-20,14:10:00,3.0515,3.0522,3.0512,3.0522,41
2013-08-20,14:15:00,3.0520,3.0550,3.0520,3.0550,41
2013-08-20,14:20:00,3.0549,3.0552,3.0544,3.0552,19
2013-08-20,14:25:00,3.0551,3.0578,3.0551,3.0570,17
2013-08-20,14:30:00,3.0570,3.0570,3.0542,3.0559,15
2013-08-20,14:35:00,3.0554,3.0575,3.0554,3.0575,10
2013-08-20,14:40:00,3.0555,3.0555,3.0555,3.0555,1
2013-08-20,14:50:00,3.0565,3.0565,3.0529,3.0529,4
2013-08-20,14:55:00,3.0541,3.0568,3.0533,3.0568,14
2013-08-20,15:00:00,3.0568,3.0568,3.0530,3.0546,9
2013-08-20,15:05:00,3.0544,3.0544,3.0537,3.0541,5
2013-08-20,15:10:00,3.0542,3.0542,3.0486,3.0486,37
2013-08-20,15:15:00,3.0485,3.0493,3.0426,3.0428,63
2013-08-20,15:20:00,3.0429,3.0474,3.0423,3.0467,66
2013-08-20,15:25:00,3.0472,3.0495,3.0472,3.0489,10
2013-08-20,15:30:00,3.0507,3.0528,3.0505,3.0528,8
2013-08-20,15:35:00,3.0523,3.0533,3.0519,3.0527,14
2013-08-20,15:40:00,3.0527,3.0527,3.0504,3.0523,16
2013-08-20,15:45:00,3.0527,3.0527,3.0527,3.0527,1
2013-08-20,15:50:00,3.0528,3.0551,3.0528,3.0541,9
2013-08-20,15:55:00,3.0546,3.0552,3.0531,3.0546,13
2013-08-20,16:00:00,3.0552,3.0562,3.0550,3.0562,3
2013-08-20,16:05:00,3.0521,3.0521,3.0511,3.0511,3
2013-08-20,16:10:00,3.0505,3.0522,3.0505,3.0522,5
2013-08-20,16:15:00,3.0536,3.0597,3.0536,3.0577,22
2013-08-20,16:20:00,3.0588,3.0589,3.0555,3.0555,17
2013-08-20,16:25:00,3.0562,3.0564,3.0525,3.0525,11
2013-08-20,16:30:00,3.0519,3.0527,3.0495,3.0527,14
2013-08-20,16:35:00,3.0538,3.0548,3.0538,3.0548,3
2013-08-20,16:40:00,3.0548,3.0569,3.0548,3.0561,11
2013-08-20,16:45:00,3.0555,3.0555,3.0555,3.0555,1
2013-08-20,16:50:00,3.0556,3.0556,3.0528,3.0534,10
2013-08-20,16:55:00,3.0537,3.0561,3.0536,3.0561,7
2013-08-20,17:00:00,3.0561,3.0564,3.0552,3.0552,16
2013-08-20,17:10:00,3.0569,3.0578,3.0569,3.0578,4
2013-08-20,17:15:00,3.0581,3.0581,3.0578,3.0581,10
2013-08-20,17:20:00,3.0559,3.0567,3.0558,3.0559,10
2013-08-20,17:25:00,3.0568,3.0572,3.0568,3.0572,3
2013-08-20,17:30:00,3.0573,3.0584,3.0573,3.0584,8
2013-08-20,17:35:00,3.0587,3.0621,3.0587,3.0620,20
2013-08-20,17:40:00,3.0627,3.0627,3.0622,3.0622,7
2013-08-20,17:45:00,3.0635,3.0660,3.0635,3.0660,32
2013-08-20,17:50:00,3.0672,3.0678,3.0634,3.0634,28
2013-08-20,17:55:00,3.0640,3.0668,3.0640,3.0668,6
2013-08-20,18:00:00,3.0668,3.0674,3.0631,3.0651,36
2013-08-20,18:05:00,3.0657,3.0657,3.0625,3.0625,17
2013-08-20,18:10:00,3.0634,3.0634,3.0623,3.0623,6
2013-08-20,18:15:00,3.0611,3.0621,3.0604,3.0621,9
2013-08-20,18:20:00,3.0610,3.0619,3.0607,3.0619,6
2013-08-20,18:25:00,3.0611,3.0640,3.0611,3.0640,18
2013-08-20,18:30:00,3.0649,3.0652,3.0633,3.0652,9
2013-08-20,18:35:00,3.0637,3.0637,3.0637,3.0637,1
2013-08-20,18:40:00,3.0655,3.0660,3.0649,3.0660,10
2013-08-20,18:45:00,3.0646,3.0654,3.0636,3.0647,15
2013-08-20,18:50:00,3.0644,3.0644,3.0638,3.0644,4
2013-08-20,18:55:00,3.0629,3.0629,3.0629,3.0629,1
2013-08-20,19:00:00,3.0629,3.0629,3.0629,3.0629,5
2013-08-20,19:05:00,3.0636,3.0647,3.0631,3.0647,21
2013-08-20,19:10:00,3.0653,3.0661,3.0653,3.0653,8
2013-08-20,19:15:00,3.0650,3.0657,3.0642,3.0657,6
2013-08-20,19:20:00,3.0661,3.0661,3.0661,3.0661,1
2013-08-20,19:25:00,3.0662,3.0688,3.0662,3.0680,24
2013-08-20,19:30:00,3.0687,3.0710,3.0676,3.0678,61
2013-08-20,19:35:00,3.0683,3.0685,3.0656,3.0662,51
2013-08-20,19:40:00,3.0682,3.0682,3.0659,3.0667,36
2013-08-20,19:45:00,3.0661,3.0675,3.0656,3.0667,32
2013-08-20,19:50:00,3.0669,3.0687,3.0650,3.0650,38
2013-08-20,19:55:00,3.0647,3.0662,3.0615,3.0645,49
2013-08-20,20:00:00,3.0636,3.0657,3.0621,3.0641,35
2013-08-20,20:05:00,3.0655,3.0664,3.0645,3.0664,16
2013-08-20,20:10:00,3.0637,3.0637,3.0586,3.0604,40
2013-08-20,20:15:00,3.0597,3.0607,3.0578,3.0598,34
2013-08-20,20:20:00,3.0599,3.0605,3.0592,3.0596,36
2013-08-20,20:25:00,3.0593,3.0600,3.0591,3.0599,123
2013-08-20,20:30:00,3.0600,3.0603,3.0579,3.0596,94
2013-08-20,20:35:00,3.0587,3.0609,3.0586,3.0609,57
2013-08-20,20:40:00,3.0604,3.0606,3.0587,3.0605,32
2013-08-20,20:45:00,3.0600,3.0619,3.0588,3.0619,33
2013-08-20,20:50:00,3.0614,3.0614,3.0594,3.0594,31
2013-08-20,20:55:00,3.0590,3.0628,3.0562,3.0624,155
2013-08-20,21:00:00,3.0625,3.0627,3.0545,3.0553,188
2013-08-20,21:05:00,3.0553,3.0557,3.0534,3.0534,137
2013-08-20,21:10:00,3.0533,3.0555,3.0529,3.0550,140
2013-08-20,21:15:00,3.0551,3.0557,3.0540,3.0540,109
2013-08-20,21:20:00,3.0539,3.0551,3.0514,3.0531,108
2013-08-20,21:25:00,3.0531,3.0538,3.0499,3.0504,231
2013-08-20,21:30:00,3.0500,3.0505,3.0461,3.0502,211
2013-08-20,21:35:00,3.0503,3.0543,3.0483,3.0535,86
2013-08-20,21:40:00,3.0534,3.0561,3.0534,3.0550,178
2013-08-20,21:45:00,3.0539,3.0564,3.0518,3.0556,79
2013-08-20,21:50:00,3.0540,3.0607,3.0537,3.0593,119
2013-08-20,21:55:00,3.0593,3.0620,3.0581,3.0611,233
2013-08-20,22:00:00,3.0611,3.0710,3.0602,3.0645,457
2013-08-20,22:05:00,3.0647,3.0682,3.0646,3.0666,144
2013-08-20,22:10:00,3.0668,3.0676,3.0627,3.0627,283
2013-08-20,22:15:00,3.0627,3.0669,3.0627,3.0660,81
2013-08-20,22:20:00,3.0656,3.0684,3.0656,3.0676,102
2013-08-20,22:25:00,3.0675,3.0686,3.0664,3.0672,95
2013-08-20,22:30:00,3.0669,3.0727,3.0669,3.0717,154
2013-08-20,22:35:00,3.0713,3.0756,3.0696,3.0755,137
2013-08-20,22:40:00,3.0760,3.0804,3.0760,3.0791,337
2013-08-20,22:45:00,3.0791,3.0812,3.0780,3.0784,283
2013-08-20,22:50:00,3.0783,3.0788,3.0729,3.0742,297
2013-08-20,22:55:00,3.0738,3.0754,3.0731,3.0752,98
2013-08-20,23:00:00,3.0756,3.0783,3.0756,3.0775,123
2013-08-20,23:05:00,3.0775,3.0781,3.0749,3.0752,150
2013-08-20,23:10:00,3.0753,3.0779,3.0752,3.0763,105
2013-08-20,23:15:00,3.0765,3.0773,3.0742,3.0757,105
2013-08-20,23:20:00,3.0753,3.0773,3.0745,3.0768,88
2013-08-20,23:25:00,3.0769,3.0823,3.0765,3.0798,326
2013-08-20,23:30:00,3.0803,3.0850,3.0803,3.0846,250
2013-08-20,23:35:00,3.0846,3.0900,3.0846,3.0857,281
2013-08-20,23:40:00,3.0862,3.0880,3.0839,3.0849,148
2013-08-20,23:45:00,3.0858,3.0888,3.0853,3.0856,168
2013-08-20,23:50:00,3.0860,3.0916,3.0856,3.0880,202
2013-08-20,23:55:00,3.0876,3.0895,3.0867,3.0873,111
2013-08-21,00:00:00,3.0866,3.0914,3.0866,3.0907,131
2013-08-21,00:05:00,3.0911,3.0956,3.0911,3.0915,287
2013-08-21,00:10:00,3.0912,3.0943,3.0906,3.0930,159
2013-08-21,00:15:00,3.0934,3.0937,3.0916,3.0923,102
2013-08-21,00:20:00,3.0924,3.0924,3.0898,3.0916,57
2013-08-21,00:25:00,3.0916,3.0935,3.0913,3.0917,78
2013-08-21,00:30:00,3.0919,3.0930,3.0874,3.0875,165
2013-08-21,00:35:00,3.0878,3.0890,3.0864,3.0885,164
2013-08-21,00:40:00,3.0885,3.0913,3.0881,3.0913,112
2013-08-21,00:45:00,3.0913,3.0919,3.0884,3.0904,68
2013-08-21,00:50:00,3.0908,3.0932,3.0908,3.0923,79
2013-08-21,00:55:00,3.0925,3.0939,3.0915,3.0915,99
2013-08-21,01:00:00,3.0915,3.0969,3.0908,3.0927,213
2013-08-21,01:05:00,3.0928,3.0935,3.0903,3.0921,153
2013-08-21,01:10:00,3.0920,3.0946,3.0917,3.0941,145
2013-08-21,01:15:00,3.0946,3.0970,3.0936,3.0963,208
2013-08-21,01:20:00,3.0960,3.0970,3.0940,3.0964,131
2013-08-21,01:25:00,3.0967,3.0968,3.0946,3.0948,149
2013-08-21,01:30:00,3.0946,3.0957,3.0921,3.0931,149
2013-08-21,01:35:00,3.0926,3.0926,3.0872,3.0917,108
2013-08-21,01:40:00,3.0922,3.0931,3.0868,3.0893,154
2013-08-21,01:45:00,3.0892,3.0935,3.0868,3.0927,108
2013-08-21,01:50:00,3.0930,3.0937,3.0900,3.0917,81
2013-08-21,01:55:00,3.0915,3.0965,3.0915,3.0940,226
2013-08-21,02:00:00,3.0929,3.0945,3.0822,3.0830,161
2013-08-21,02:05:00,3.0815,3.0860,3.0815,3.0855,242
2013-08-21,02:10:00,3.0852,3.0852,3.0788,3.0819,245
2013-08-21,02:15:00,3.0821,3.0834,3.0757,3.0788,355
2013-08-21,02:20:00,3.0795,3.0898,3.0787,3.0880,480
2013-08-21,02:25:00,3.0879,3.0879,3.0763,3.0786,907
2013-08-21,02:30:00,3.0789,3.0793,3.0771,3.0783,561
2013-08-21,02:35:00,3.0784,3.0795,3.0784,3.0791,47
2013-08-21,02:40:00,3.0791,3.0800,3.0775,3.0778,159
2013-08-21,02:45:00,3.0775,3.0790,3.0772,3.0783,54
2013-08-21,02:50:00,3.0787,3.0788,3.0779,3.0781,21
2013-08-21,02:55:00,3.0794,3.0800,3.0792,3.0800,17
2013-08-21,03:00:00,3.0798,3.0808,3.0793,3.0808,25
2013-08-21,03:05:00,3.0809,3.0831,3.0807,3.0825,54
2013-08-21,03:10:00,3.0816,3.0824,3.0800,3.0820,660
2013-08-21,03:15:00,3.0820,3.0820,3.0786,3.0797,319
2013-08-21,03:20:00,3.0794,3.0814,3.0788,3.0805,45
2013-08-21,03:25:00,3.0800,3.0800,3.0800,3.0800,1
2013-08-21,03:30:00,3.0809,3.0809,3.0806,3.0809,7
2013-08-21,03:35:00,3.0805,3.0805,3.0774,3.0777,42
2013-08-21,03:40:00,3.0774,3.0780,3.0774,3.0777,37
2013-08-21,03:45:00,3.0783,3.0801,3.0783,3.0800,48
2013-08-21,03:50:00,3.0800,3.0802,3.0785,3.0785,25
2013-08-21,03:55:00,3.0794,3.0809,3.0794,3.0799,42
2013-08-21,04:00:00,3.0799,3.0799,3.0780,3.0793,16
2013-08-21,04:05:00,3.0792,3.0792,3.0784,3.0784,8
2013-08-21,04:10:00,3.0775,3.0775,3.0775,3.0775,1
2013-08-21,04:15:00,3.0801,3.0818,3.0801,3.0801,30
2013-08-21,04:20:00,3.0801,3.0808,3.0801,3.0807,8
2013-08-21,04:25:00,3.0801,3.0801,3.0801,3.0801,7
2013-08-21,04:30:00,3.0798,3.0803,3.0797,3.0803,5
2013-08-21,04:35:00,3.0803,3.0826,3.0784,3.0826,15
2013-08-21,04:40:00,3.0814,3.0819,3.0795,3.0819,30
2013-08-21,04:45:00,3.0799,3.0799,3.0799,3.0799,8
2013-08-21,04:50:00,3.0806,3.0813,3.0806,3.0813,15
2013-08-21,04:55:00,3.0816,3.0816,3.0806,3.0806,27
2013-08-21,05:00:00,3.0812,3.0814,3.0802,3.0808,52
2013-08-21,05:05:00,3.0811,3.0820,3.0798,3.0801,54
2013-08-21,05:10:00,3.0805,3.0826,3.0805,3.0826,19
2013-08-21,06:00:00,3.0774,3.0774,3.0774,3.0774,1
2013-08-21,06:15:00,3.0815,3.0815,3.0798,3.0798,3
2013-08-21,07:10:00,3.0776,3.0776,3.0776,3.0776,2
2013-08-21,07:15:00,3.0775,3.0775,3.0749,3.0750,47
2013-08-21,07:20:00,3.0749,3.0749,3.0749,3.0749,1
2013-08-21,07:25:00,3.0750,3.0750,3.0750,3.0750,2
2013-08-21,08:00:00,3.0750,3.0750,3.0750,3.0750,12
2013-08-21,08:05:00,3.0750,3.0750,3.0746,3.0750,13
2013-08-21,08:15:00,3.0772,3.0772,3.0772,3.0772,1
2013-08-21,08:20:00,3.0765,3.0765,3.0765,3.0765,2
2013-08-21,08:40:00,3.0791,3.0791,3.0791,3.0791,1
2013-08-21,09:30:00,3.0773,3.0773,3.0773,3.0773,2
2013-08-21,09:55:00,3.0776,3.0776,3.0773,3.0773,2
2013-08-21,10:00:00,3.0754,3.0754,3.0754,3.0754,1
2013-08-21,10:20:00,3.0759,3.0761,3.0759,3.0761,2
2013-08-21,10:40:00,3.0743,3.0743,3.0741,3.0741,2
2013-08-21,10:45:00,3.0726,3.0726,3.0726,3.0726,1
2013-08-21,10:50:00,3.0715,3.0715,3.0715,3.0715,1
2013-08-21,10:55:00,3.0711,3.0711,3.0711,3.0711,1
2013-08-21,11:00:00,3.0718,3.0718,3.0718,3.0718,1
2013-08-21,11:45:00,3.0714,3.0714,3.0714,3.0714,1
2013-08-21,11:55:00,3.0707,3.0707,3.0707,3.0707,1
2013-08-21,12:45:00,3.0739,3.0741,3.0739,3.0741,2
2013-08-21,13:10:00,3.0709,3.0709,3.0709,3.0709,1
2013-08-21,13:40:00,3.0705,3.0705,3.0705,3.0705,1
2013-08-21,13:45:00,3.0705,3.0705,3.0705,3.0705,4
2013-08-21,13:55:00,3.0710,3.0710,3.0687,3.0687,5
2013-08-21,14:00:00,3.0687,3.0687,3.0687,3.0687,1
2013-08-21,14:25:00,3.0690,3.0690,3.0690,3.0690,1
2013-08-21,14:30:00,3.0690,3.0690,3.0690,3.0690,3
2013-08-21,14:40:00,3.0700,3.0709,3.0695,3.0709,3
2013-08-21,14:45:00,3.0696,3.0696,3.0691,3.0691,3
2013-08-21,14:55:00,3.0725,3.0741,3.0725,3.0741,2
2013-08-21,15:00:00,3.0719,3.0719,3.0719,3.0719,1
2013-08-21,15:05:00,3.0692,3.0692,3.0692,3.0692,1
2013-08-21,15:10:00,3.0688,3.0688,3.0688,3.0688,1
2013-08-21,15:20:00,3.0677,3.0680,3.0673,3.0680,9
2013-08-21,15:25:00,3.0673,3.0678,3.0673,3.0677,4
2013-08-21,15:30:00,3.0662,3.0662,3.0634,3.0643,15
2013-08-21,15:35:00,3.0653,3.0657,3.0653,3.0655,4
2013-08-21,15:45:00,3.0697,3.0705,3.0686,3.0686,4
2013-08-21,15:55:00,3.0671,3.0671,3.0671,3.0671,1
2013-08-21,16:00:00,3.0644,3.0662,3.0616,3.0616,24
2013-08-21,16:05:00,3.0624,3.0631,3.0610,3.0610,15
2013-08-21,16:10:00,3.0601,3.0610,3.0600,3.0610,17
2013-08-21,16:15:00,3.0614,3.0617,3.0614,3.0617,2
2013-08-21,16:20:00,3.0615,3.0647,3.0615,3.0639,7
2013-08-21,16:25:00,3.0643,3.0643,3.0610,3.0613,7
2013-08-21,16:30:00,3.0611,3.0619,3.0611,3.0616,8
2013-08-21,16:40:00,3.0613,3.0626,3.0604,3.0604,6
2013-08-21,16:50:00,3.0625,3.0625,3.0625,3.0625,1
2013-08-21,16:55:00,3.0612,3.0612,3.0595,3.0595,3
2013-08-21,17:00:00,3.0591,3.0613,3.0591,3.0600,9
2013-08-21,17:05:00,3.0598,3.0606,3.0598,3.0606,3
2013-08-21,17:10:00,3.0613,3.0642,3.0613,3.0642,3
2013-08-21,17:15:00,3.0655,3.0669,3.0644,3.0644,9
2013-08-21,17:25:00,3.0648,3.0648,3.0645,3.0645,5
2013-08-21,17:35:00,3.0628,3.0628,3.0628,3.0628,1
2013-08-21,17:40:00,3.0626,3.0631,3.0626,3.0631,3
2013-08-21,17:45:00,3.0642,3.0642,3.0639,3.0639,2
2013-08-21,17:50:00,3.0644,3.0655,3.0644,3.0655,4
2013-08-21,17:55:00,3.0671,3.0683,3.0671,3.0681,13
2013-08-21,18:00:00,3.0674,3.0693,3.0674,3.0693,3
2013-08-21,18:05:00,3.0671,3.0671,3.0671,3.0671,1
2013-08-21,18:10:00,3.0642,3.0647,3.0639,3.0647,5
2013-08-21,18:20:00,3.0642,3.0653,3.0642,3.0653,7
2013-08-21,18:25:00,3.0642,3.0649,3.0642,3.0649,2
2013-08-21,18:30:00,3.0676,3.0690,3.0676,3.0690,7
2013-08-21,18:35:00,3.0714,3.0721,3.0710,3.0710,6
2013-08-21,18:40:00,3.0692,3.0692,3.0684,3.0684,4
2013-08-21,18:50:00,3.0696,3.0700,3.0696,3.0700,2
2013-08-21,18:55:00,3.0683,3.0683,3.0683,3.0683,1
2013-08-21,19:00:00,3.0679,3.0679,3.0679,3.0679,1
2013-08-21,19:05:00,3.0682,3.0684,3.0682,3.0684,3
2013-08-21,19:10:00,3.0680,3.0680,3.0677,3.0677,3
2013-08-21,19:15:00,3.0672,3.0676,3.0672,3.0676,6
2013-08-21,19:20:00,3.0711,3.0715,3.0710,3.0712,6
2013-08-21,19:25:00,3.0704,3.0704,3.0680,3.0690,9
2013-08-21,19:30:00,3.0680,3.0685,3.0664,3.0685,8
2013-08-21,19:35:00,3.0684,3.0690,3.0679,3.0682,13
2013-08-21,19:40:00,3.0682,3.0697,3.0681,3.0697,3
2013-08-21,19:45:00,3.0715,3.0720,3.0715,3.0720,6
2013-08-21,19:50:00,3.0713,3.0733,3.0707,3.0710,23
2013-08-21,19:55:00,3.0702,3.0711,3.0690,3.0691,16
2013-08-21,20:00:00,3.0685,3.0691,3.0685,3.0686,10
2013-08-21,20:05:00,3.0695,3.0709,3.0694,3.0700,35
2013-08-21,20:10:00,3.0687,3.0691,3.0668,3.0682,72
2013-08-21,20:15:00,3.0678,3.0697,3.0678,3.0684,82
2013-08-21,20:20:00,3.0688,3.0721,3.0678,3.0721,37
2013-08-21,20:25:00,3.0718,3.0723,3.0712,3.0723,44
2013-08-21,20:30:00,3.0719,3.0719,3.0706,3.0712,18
2013-08-21,20:35:00,3.0710,3.0720,3.0707,3.0707,50
2013-08-21,20:40:00,3.0705,3.0709,3.0694,3.0705,55
2013-08-21,20:45:00,3.0711,3.0723,3.0711,3.0723,71
2013-08-21,20:50:00,3.0722,3.0723,3.0703,3.0711,82
2013-08-21,20:55:00,3.0711,3.0711,3.0691,3.0694,32
2013-08-21,21:00:00,3.0697,3.0730,3.0690,3.0727,316
2013-08-21,21:05:00,3.0728,3.0740,3.0724,3.0735,68
2013-08-21,21:10:00,3.0735,3.0788,3.0734,3.0780,174
2013-08-21,21:15:00,3.0781,3.0798,3.0767,3.0793,156
2013-08-21,21:20:00,3.0789,3.0791,3.0755,3.0780,85
2013-08-21,21:25:00,3.0780,3.0788,3.0756,3.0761,48
2013-08-21,21:30:00,3.0762,3.0767,3.0707,3.0707,80
2013-08-21,21:35:00,3.0706,3.0721,3.0695,3.0716,68
2013-08-21,21:40:00,3.0720,3.0731,3.0706,3.0726,44
2013-08-21,21:45:00,3.0732,3.0741,3.0721,3.0739,41
2013-08-21,21:50:00,3.0736,3.0738,3.0732,3.0737,37
2013-08-21,21:55:00,3.0743,3.0750,3.0733,3.0740,114
2013-08-21,22:00:00,3.0737,3.0776,3.0732,3.0768,203
2013-08-21,22:05:00,3.0767,3.0782,3.0758,3.0758,52
2013-08-21,22:10:00,3.0752,3.0756,3.0721,3.0728,117
2013-08-21,22:15:00,3.0724,3.0765,3.0719,3.0753,69
2013-08-21,22:20:00,3.0754,3.0775,3.0740,3.0751,44
2013-08-21,22:25:00,3.0748,3.0764,3.0739,3.0764,65
2013-08-21,22:30:00,3.0767,3.0813,3.0713,3.0774,247
2013-08-21,22:35:00,3.0772,3.0794,3.0756,3.0794,140
2013-08-21,22:40:00,3.0787,3.0826,3.0776,3.0813,139
2013-08-21,22:45:00,3.0810,3.0823,3.0799,3.0820,77
2013-08-21,22:50:00,3.0818,3.0846,3.0805,3.0829,211
2013-08-21,22:55:00,3.0817,3.0824,3.0802,3.0811,72
2013-08-21,23:00:00,3.0818,3.0818,3.0771,3.0778,48
2013-08-21,23:05:00,3.0770,3.0782,3.0742,3.0774,119
2013-08-21,23:10:00,3.0780,3.0784,3.0751,3.0775,90
2013-08-21,23:15:00,3.0783,3.0787,3.0766,3.0775,96
2013-08-21,23:20:00,3.0772,3.0825,3.0764,3.0806,85
2013-08-21,23:25:00,3.0810,3.0822,3.0780,3.0822,215
2013-08-21,23:30:00,3.0821,3.0835,3.0801,3.0811,89
2013-08-21,23:35:00,3.0814,3.0835,3.0802,3.0802,164
2013-08-21,23:40:00,3.0809,3.0810,3.0792,3.0810,81
2013-08-21,23:45:00,3.0812,3.0821,3.0791,3.0818,97
2013-08-21,23:50:00,3.0810,3.0827,3.0805,3.0826,71
2013-08-21,23:55:00,3.0827,3.0833,3.0814,3.0828,113
2013-08-22,00:00:00,3.0834,3.0853,3.0833,3.0848,85
2013-08-22,00:05:00,3.0841,3.0841,3.0750,3.0767,231
2013-08-22,00:10:00,3.0771,3.0775,3.0732,3.0753,111
2013-08-22,00:15:00,3.0746,3.0759,3.0732,3.0756,51
2013-08-22,00:20:00,3.0761,3.0768,3.0713,3.0754,126
2013-08-22,00:25:00,3.0751,3.0760,3.0725,3.0748,63
2013-08-22,00:30:00,3.0743,3.0753,3.0724,3.0747,66
2013-08-22,00:35:00,3.0737,3.0786,3.0729,3.0765,138
2013-08-22,00:40:00,3.0777,3.0777,3.0765,3.0765,16
2013-08-22,00:45:00,3.0768,3.0790,3.0768,3.0769,67
2013-08-22,00:50:00,3.0764,3.0772,3.0759,3.0767,41
2013-08-22,00:55:00,3.0768,3.0772,3.0751,3.0772,40
2013-08-22,01:00:00,3.0761,3.0776,3.0755,3.0763,19
2013-08-22,01:05:00,3.0765,3.0805,3.0765,3.0805,27
2013-08-22,01:10:00,3.0808,3.0831,3.0808,3.0808,34
2013-08-22,01:15:00,3.0806,3.0814,3.0799,3.0805,18
2013-08-22,01:20:00,3.0794,3.0799,3.0781,3.0782,22
2013-08-22,01:25:00,3.0780,3.0798,3.0775,3.0795,18
2013-08-22,01:30:00,3.0785,3.0786,3.0775,3.0783,26
2013-08-22,01:35:00,3.0786,3.0790,3.0779,3.0789,45
2013-08-22,01:40:00,3.0792,3.0800,3.0786,3.0793,19
2013-08-22,01:45:00,3.0795,3.0802,3.0789,3.0797,57
2013-08-22,01:50:00,3.0800,3.0821,3.0800,3.0804,38
2013-08-22,01:55:00,3.0795,3.0795,3.0775,3.0793,36
2013-08-22,02:00:00,3.0795,3.0795,3.0736,3.0745,91
2013-08-22,02:05:00,3.0745,3.0753,3.0714,3.0750,98
2013-08-22,02:10:00,3.0744,3.0807,3.0743,3.0773,58
2013-08-22,02:15:00,3.0779,3.0799,3.0774,3.0783,57
2013-08-22,02:20:00,3.0780,3.0787,3.0742,3.0745,78
2013-08-22,02:25:00,3.0743,3.0798,3.0736,3.0791,918
2013-08-22,02:30:00,3.0792,3.0800,3.0763,3.0782,172
2013-08-22,02:35:00,3.0785,3.0826,3.0780,3.0811,60
2013-08-22,02:40:00,3.0826,3.0826,3.0815,3.0815,12
2013-08-22,02:45:00,3.0818,3.0818,3.0810,3.0811,15
2013-08-22,02:50:00,3.0811,3.0817,3.0788,3.0793,99
2013-08-22,02:55:00,3.0798,3.0800,3.0794,3.0800,12
2013-08-22,03:00:00,3.0798,3.0798,3.0795,3.0795,9
2013-08-22,03:05:00,3.0793,3.0793,3.0787,3.0787,11
2013-08-22,03:10:00,3.0787,3.0819,3.0787,3.0810,524
2013-08-22,03:15:00,3.0803,3.0817,3.0789,3.0799,421
2013-08-22,03:20:00,3.0793,3.0795,3.0790,3.0795,10
2013-08-22,03:25:00,3.0792,3.0792,3.0785,3.0785,28
2013-08-22,03:30:00,3.0789,3.0791,3.0775,3.0777,20
2013-08-22,03:35:00,3.0782,3.0782,3.0775,3.0775,11
2013-08-22,03:40:00,3.0777,3.0782,3.0775,3.0775,18
2013-08-22,03:45:00,3.0775,3.0775,3.0765,3.0769,26
2013-08-22,03:50:00,3.0769,3.0769,3.0753,3.0753,97
2013-08-22,03:55:00,3.0754,3.0760,3.0753,3.0756,27
2013-08-22,04:00:00,3.0761,3.0761,3.0761,3.0761,1
2013-08-22,04:05:00,3.0755,3.0757,3.0755,3.0757,7
2013-08-22,04:10:00,3.0757,3.0760,3.0753,3.0755,14
2013-08-22,04:15:00,3.0755,3.0764,3.0755,3.0761,11
2013-08-22,04:20:00,3.0765,3.0765,3.0761,3.0761,17
2013-08-22,04:25:00,3.0765,3.0765,3.0763,3.0763,33
2013-08-22,04:30:00,3.0765,3.0775,3.0765,3.0770,53
2013-08-22,04:35:00,3.0768,3.0768,3.0765,3.0765,6
2013-08-22,04:40:00,3.0760,3.0760,3.0760,3.0760,1
2013-08-22,04:45:00,3.0768,3.0773,3.0767,3.0773,9
2013-08-22,04:50:00,3.0779,3.0779,3.0779,3.0779,2
2013-08-22,05:00:00,3.0756,3.0756,3.0756,3.0756,1
2013-08-22,05:10:00,3.0755,3.0755,3.0750,3.0750,6
2013-08-22,06:10:00,3.0755,3.0755,3.0755,3.0755,2
2013-08-22,06:15:00,3.0755,3.0755,3.0755,3.0755,1
2013-08-22,06:25:00,3.0753,3.0755,3.0753,3.0755,5
2013-08-22,06:35:00,3.0753,3.0753,3.0753,3.0753,1
2013-08-22,06:50:00,3.0750,3.0750,3.0750,3.0750,18
2013-08-22,06:55:00,3.0750,3.0750,3.0740,3.0740,20
2013-08-22,07:05:00,3.0725,3.0735,3.0725,3.0735,2
2013-08-22,07:20:00,3.0735,3.0735,3.0735,3.0735,6
2013-08-22,07:40:00,3.0735,3.0735,3.0735,3.0735,7
2013-08-22,07:45:00,3.0735,3.0735,3.0735,3.0735,3
2013-08-22,07:50:00,3.0735,3.0735,3.0719,3.0720,24
2013-08-22,07:55:00,3.0720,3.0720,3.0720,3.0720,1
2013-08-22,08:00:00,3.0720,3.0720,3.0720,3.0720,1
2013-08-22,08:05:00,3.0720,3.0720,3.0720,3.0720,4
2013-08-22,08:10:00,3.0713,3.0721,3.0713,3.0721,13
2013-08-22,08:55:00,3.0726,3.0726,3.0726,3.0726,5
2013-08-22,09:25:00,3.0727,3.0727,3.0727,3.0727,1
2013-08-22,09:45:00,3.0745,3.0745,3.0737,3.0737,2
2013-08-22,09:50:00,3.0736,3.0736,3.0736,3.0736,1
2013-08-22,10:10:00,3.0738,3.0738,3.0738,3.0738,3
2013-08-22,10:15:00,3.0726,3.0726,3.0726,3.0726,4
2013-08-22,11:20:00,3.0727,3.0727,3.0727,3.0727,1
2013-08-22,13:10:00,3.0747,3.0747,3.0740,3.0740,3
2013-08-22,13:55:00,3.0733,3.0733,3.0733,3.0733,1
2013-08-22,14:05:00,3.0733,3.0733,3.0733,3.0733,2
2013-08-22,14:10:00,3.0733,3.0733,3.0733,3.0733,3
2013-08-22,14:25:00,3.0730,3.0730,3.0730,3.0730,2
2013-08-22,14:35:00,3.0734,3.0734,3.0734,3.0734,1
2013-08-22,14:45:00,3.0736,3.0736,3.0736,3.0736,1
2013-08-22,15:00:00,3.0734,3.0734,3.0734,3.0734,2
2013-08-22,15:05:00,3.0733,3.0744,3.0733,3.0742,7
2013-08-22,15:10:00,3.0777,3.0777,3.0770,3.0770,4
2013-08-22,15:25:00,3.0776,3.0776,3.0776,3.0776,3
2013-08-22,15:30:00,3.0790,3.0790,3.0790,3.0790,1
2013-08-22,15:35:00,3.0829,3.0831,3.0829,3.0831,6
2013-08-22,15:40:00,3.0846,3.0866,3.0846,3.0846,15
2013-08-22,15:45:00,3.0862,3.0862,3.0836,3.0836,7
2013-08-22,15:50:00,3.0850,3.0850,3.0850,3.0850,1
2013-08-22,15:55:00,3.0829,3.0838,3.0822,3.0834,7
2013-08-22,16:00:00,3.0868,3.0908,3.0868,3.0908,23
2013-08-22,16:05:00,3.0900,3.0909,3.0886,3.0886,18
2013-08-22,16:10:00,3.0887,3.0895,3.0883,3.0883,12
2013-08-22,16:15:00,3.0864,3.0864,3.0864,3.0864,1
2013-08-22,16:20:00,3.0848,3.0849,3.0842,3.0849,6
2013-08-22,16:25:00,3.0833,3.0850,3.0833,3.0842,16
2013-08-22,16:30:00,3.0849,3.0849,3.0849,3.0849,3
2013-08-22,16:35:00,3.0857,3.0862,3.0857,3.0862,6
2013-08-22,16:40:00,3.0862,3.0862,3.0859,3.0859,4
2013-08-22,16:45:00,3.0851,3.0851,3.0851,3.0851,3
2013-08-22,16:50:00,3.0862,3.0862,3.0859,3.0859,5
2013-08-22,16:55:00,3.0862,3.0862,3.0851,3.0859,7
2013-08-22,17:00:00,3.0848,3.0848,3.0835,3.0835,5
2013-08-22,17:05:00,3.0824,3.0832,3.0820,3.0832,6
2013-08-22,17:10:00,3.0816,3.0816,3.0816,3.0816,1
2013-08-22,17:15:00,3.0800,3.0803,3.0787,3.0787,12
2013-08-22,17:30:00,3.0834,3.0834,3.0827,3.0827,8
2013-08-22,17:40:00,3.0795,3.0795,3.0795,3.0795,3
2013-08-22,18:05:00,3.0834,3.0834,3.0834,3.0834,2
2013-08-22,18:35:00,3.0834,3.0834,3.0834,3.0834,1
2013-08-22,18:40:00,3.0835,3.0836,3.0835,3.0836,6
2013-08-22,18:55:00,3.0837,3.0838,3.0837,3.0838,10
2013-08-22,19:10:00,3.0841,3.0841,3.0841,3.0841,1
2013-08-22,19:20:00,3.0851,3.0859,3.0851,3.0859,2
2013-08-22,19:25:00,3.0859,3.0864,3.0854,3.0854,5
2013-08-22,19:30:00,3.0843,3.0843,3.0840,3.0840,24
2013-08-22,19:35:00,3.0840,3.0845,3.0840,3.0844,4
2013-08-22,19:45:00,3.0867,3.0870,3.0858,3.0870,10
2013-08-22,19:50:00,3.0860,3.0860,3.0860,3.0860,2
2013-08-22,19:55:00,3.0839,3.0839,3.0819,3.0819,3
2013-08-22,20:00:00,3.0819,3.0827,3.0819,3.0827,5
2013-08-22,20:05:00,3.0819,3.0835,3.0819,3.0835,14
2013-08-22,20:10:00,3.0842,3.0851,3.0837,3.0843,9
2013-08-22,20:15:00,3.0841,3.0841,3.0835,3.0839,12
2013-08-22,20:20:00,3.0827,3.0853,3.0827,3.0841,30
2013-08-22,20:25:00,3.0849,3.0860,3.0843,3.0845,5
2013-08-22,20:30:00,3.0851,3.0851,3.0839,3.0840,31
2013-08-22,20:35:00,3.0835,3.0840,3.0805,3.0810,135
2013-08-22,20:40:00,3.0809,3.0809,3.0789,3.0798,37
2013-08-22,20:45:00,3.0800,3.0800,3.0794,3.0796,64
2013-08-22,20:50:00,3.0796,3.0815,3.0790,3.0815,80
2013-08-22,20:55:00,3.0820,3.0826,3.0810,3.0819,22
2013-08-22,21:00:00,3.0788,3.0826,3.0762,3.0776,122
2013-08-22,21:05:00,3.0774,3.0787,3.0764,3.0782,35
2013-08-22,21:10:00,3.0780,3.0829,3.0780,3.0800,73
2013-08-22,21:15:00,3.0798,3.0804,3.0778,3.0778,37
2013-08-22,21:20:00,3.0773,3.0784,3.0769,3.0775,34
2013-08-22,21:25:00,3.0774,3.0774,3.0750,3.0763,114
2013-08-22,21:30:00,3.0763,3.0771,3.0738,3.0749,25
2013-08-22,21:35:00,3.0754,3.0776,3.0750,3.0753,27
2013-08-22,21:40:00,3.0757,3.0757,3.0743,3.0747,79
2013-08-22,21:45:00,3.0753,3.0782,3.0748,3.0782,39
2013-08-22,21:50:00,3.0803,3.0805,3.0773,3.0785,50
2013-08-22,21:55:00,3.0780,3.0786,3.0754,3.0762,24
2013-08-22,22:00:00,3.0770,3.0777,3.0759,3.0761,113
2013-08-22,22:05:00,3.0774,3.0791,3.0770,3.0784,13
2013-08-22,22:10:00,3.0778,3.0783,3.0760,3.0769,41
2013-08-22,22:15:00,3.0784,3.0790,3.0778,3.0785,53
2013-08-22,22:20:00,3.0786,3.0801,3.0772,3.0801,25
2013-08-22,22:25:00,3.0802,3.0861,3.0800,3.0856,97
2013-08-22,22:30:00,3.0850,3.0855,3.0836,3.0836,37
2013-08-22,22:35:00,3.0841,3.0847,3.0836,3.0839,52
2013-08-22,22:40:00,3.0842,3.0843,3.0829,3.0829,9
2013-08-22,22:45:00,3.0828,3.0828,3.0790,3.0790,42
2013-08-22,22:50:00,3.0784,3.0800,3.0782,3.0800,93
2013-08-22,22:55:00,3.0799,3.0807,3.0799,3.0807,40
2013-08-22,23:00:00,3.0802,3.0803,3.0790,3.0790,14
2013-08-22,23:05:00,3.0784,3.0784,3.0769,3.0784,75
2013-08-22,23:10:00,3.0792,3.0792,3.0768,3.0773,35
2013-08-22,23:15:00,3.0773,3.0773,3.0718,3.0744,166
2013-08-22,23:20:00,3.0738,3.0739,3.0725,3.0729,14
2013-08-22,23:25:00,3.0728,3.0739,3.0699,3.0713,126
2013-08-22,23:30:00,3.0714,3.0762,3.0701,3.0743,85
2013-08-22,23:35:00,3.0735,3.0764,3.0732,3.0763,79
2013-08-22,23:40:00,3.0763,3.0807,3.0748,3.0752,92
2013-08-22,23:45:00,3.0761,3.0761,3.0724,3.0724,17
2013-08-22,23:50:00,3.0714,3.0717,3.0704,3.0709,31
2013-08-22,23:55:00,3.0700,3.0706,3.0681,3.0703,88
2013-08-23,00:00:00,3.0703,3.0709,3.0702,3.0709,8
2013-08-23,00:05:00,3.0706,3.0719,3.0706,3.0716,8
2013-08-23,00:10:00,3.0719,3.0724,3.0709,3.0709,14
2013-08-23,00:15:00,3.0706,3.0714,3.0700,3.0704,30
2013-08-23,00:20:00,3.0709,3.0732,3.0707,3.0713,26
2013-08-23,00:25:00,3.0712,3.0718,3.0708,3.0712,30
2013-08-23,00:30:00,3.0712,3.0719,3.0688,3.0688,31
2013-08-23,00:35:00,3.0687,3.0688,3.0664,3.0676,63
2013-08-23,00:40:00,3.0666,3.0676,3.0666,3.0676,12
2013-08-23,00:45:00,3.0675,3.0685,3.0662,3.0662,12
2013-08-23,00:50:00,3.0658,3.0661,3.0623,3.0636,48
2013-08-23,00:55:00,3.0631,3.0632,3.0610,3.0628,32
2013-08-23,01:00:00,3.0620,3.0627,3.0614,3.0627,8
2013-08-23,01:05:00,3.0625,3.0650,3.0623,3.0641,64
2013-08-23,01:10:00,3.0644,3.0644,3.0635,3.0639,5
2013-08-23,01:15:00,3.0642,3.0693,3.0642,3.0693,22
2013-08-23,01:20:00,3.0687,3.0702,3.0687,3.0693,31
2013-08-23,01:25:00,3.0691,3.0704,3.0688,3.0704,12
2013-08-23,01:30:00,3.0712,3.0716,3.0686,3.0696,44
2013-08-23,01:35:00,3.0698,3.0698,3.0670,3.0672,28
2013-08-23,01:40:00,3.0669,3.0677,3.0660,3.0660,14
2013-08-23,01:45:00,3.0660,3.0680,3.0656,3.0680,40
2013-08-23,01:50:00,3.0680,3.0697,3.0680,3.0697,5
2013-08-23,01:55:00,3.0696,3.0730,3.0696,3.0707,18
2013-08-23,02:00:00,3.0704,3.0722,3.0703,3.0722,26
2013-08-23,02:05:00,3.0704,3.0712,3.0681,3.0704,31
2013-08-23,02:10:00,3.0711,3.0715,3.0705,3.0706,15
2013-08-23,02:15:00,3.0715,3.0735,3.0683,3.0683,62
2013-08-23,02:20:00,3.0685,3.0711,3.0652,3.0652,57
2013-08-23,02:25:00,3.0640,3.0724,3.0635,3.0686,906
2013-08-23,02:30:00,3.0686,3.0700,3.0679,3.0700,95
2013-08-23,02:35:00,3.0701,3.0705,3.0700,3.0700,264
2013-08-23,02:40:00,3.0700,3.0700,3.0694,3.0696,30
2013-08-23,02:45:00,3.0696,3.0701,3.0694,3.0696,48
2013-08-23,02:50:00,3.0696,3.0696,3.0696,3.0696,1
2013-08-23,02:55:00,3.0697,3.0700,3.0688,3.0690,30
2013-08-23,03:00:00,3.0696,3.0704,3.0696,3.0699,25
2013-08-23,03:05:00,3.0699,3.0709,3.0699,3.0709,25
2013-08-23,03:10:00,3.0711,3.0764,3.0711,3.0744,870
2013-08-23,03:15:00,3.0758,3.0768,3.0725,3.0734,363
2013-08-23,03:20:00,3.0739,3.0743,3.0726,3.0730,35
2013-08-23,03:25:00,3.0733,3.0733,3.0721,3.0722,6
2013-08-23,03:30:00,3.0723,3.0727,3.0723,3.0727,5
2013-08-23,03:35:00,3.0738,3.0738,3.0738,3.0738,38
2013-08-23,03:40:00,3.0738,3.0738,3.0730,3.0730,17
2013-08-23,03:50:00,3.0727,3.0732,3.0720,3.0732,16
2013-08-23,03:55:00,3.0725,3.0725,3.0725,3.0725,1
2013-08-23,04:00:00,3.0725,3.0725,3.0711,3.0725,6
2013-08-23,04:05:00,3.0711,3.0730,3.0711,3.0718,5
2013-08-23,04:10:00,3.0711,3.0718,3.0711,3.0718,3
2013-08-23,04:15:00,3.0711,3.0718,3.0705,3.0718,7
2013-08-23,04:20:00,3.0718,3.0718,3.0709,3.0709,8
2013-08-23,04:25:00,3.0718,3.0720,3.0718,3.0720,31
2013-08-23,04:30:00,3.0723,3.0725,3.0714,3.0724,38
2013-08-23,04:35:00,3.0699,3.0730,3.0699,3.0730,8
2013-08-23,04:40:00,3.0725,3.0730,3.0720,3.0720,8
2013-08-23,04:45:00,3.0720,3.0735,3.0720,3.0725,62
2013-08-23,04:50:00,3.0725,3.0728,3.0723,3.0728,50
2013-08-23,04:55:00,3.0723,3.0723,3.0723,3.0723,5
2013-08-23,05:00:00,3.0730,3.0730,3.0730,3.0730,1
2013-08-23,07:25:00,3.0718,3.0718,3.0718,3.0718,7
2013-08-23,07:30:00,3.0718,3.0718,3.0718,3.0718,2
2013-08-23,07:35:00,3.0718,3.0718,3.0718,3.0718,11
2013-08-23,07:40:00,3.0718,3.0718,3.0718,3.0718,1
2013-08-23,07:50:00,3.0718,3.0729,3.0718,3.0729,6
2013-08-23,07:55:00,3.0726,3.0726,3.0726,3.0726,1
2013-08-23,08:05:00,3.0733,3.0733,3.0733,3.0733,2
2013-08-23,08:10:00,3.0733,3.0733,3.0733,3.0733,1
2013-08-23,08:40:00,3.0722,3.0736,3.0720,3.0736,3
2013-08-23,08:45:00,3.0728,3.0728,3.0727,3.0727,3
2013-08-23,09:00:00,3.0721,3.0721,3.0721,3.0721,1
2013-08-23,09:40:00,3.0798,3.0799,3.0797,3.0799,11
2013-08-23,09:45:00,3.0797,3.0797,3.0797,3.0797,1
2013-08-23,10:00:00,3.0797,3.0797,3.0797,3.0797,4
2013-08-23,10:05:00,3.0774,3.0774,3.0773,3.0773,2
2013-08-23,10:10:00,3.0781,3.0781,3.0781,3.0781,1
2013-08-23,13:45:00,3.0753,3.0753,3.0753,3.0753,1
2013-08-23,14:10:00,3.0739,3.0739,3.0739,3.0739,1
2013-08-23,14:15:00,3.0737,3.0737,3.0737,3.0737,4
2013-08-23,14:25:00,3.0725,3.0725,3.0725,3.0725,2
2013-08-23,14:30:00,3.0730,3.0730,3.0730,3.0730,1
2013-08-23,14:45:00,3.0718,3.0718,3.0718,3.0718,5
2013-08-23,14:50:00,3.0722,3.0722,3.0722,3.0722,1
2013-08-23,15:00:00,3.0718,3.0718,3.0718,3.0718,12
2013-08-23,15:05:00,3.0699,3.0699,3.0699,3.0699,13
2013-08-23,15:10:00,3.0681,3.0690,3.0681,3.0690,4
2013-08-23,15:40:00,3.0725,3.0725,3.0725,3.0725,1
2013-08-23,16:20:00,3.0761,3.0761,3.0761,3.0761,1
2013-08-23,16:25:00,3.0759,3.0759,3.0759,3.0759,2
2013-08-23,16:40:00,3.0732,3.0732,3.0712,3.0712,2
2013-08-23,16:50:00,3.0660,3.0660,3.0651,3.0651,9
2013-08-23,17:05:00,3.0692,3.0692,3.0681,3.0681,6
2013-08-23,18:25:00,3.0731,3.0749,3.0731,3.0749,4
2013-08-23,18:35:00,3.0725,3.0725,3.0725,3.0725,2
2013-08-23,18:40:00,3.0737,3.0737,3.0737,3.0737,1
2013-08-23,18:50:00,3.0706,3.0706,3.0706,3.0706,2
2013-08-23,18:55:00,3.0699,3.0699,3.0699,3.0699,5
2013-08-23,19:00:00,3.0726,3.0727,3.0726,3.0727,5
2013-08-23,19:05:00,3.0731,3.0731,3.0731,3.0731,1
2013-08-23,19:10:00,3.0757,3.0757,3.0757,3.0757,2
2013-08-23,19:30:00,3.0748,3.0748,3.0748,3.0748,1
2013-08-23,19:40:00,3.0740,3.0740,3.0740,3.0740,4
2013-08-23,19:45:00,3.0768,3.0781,3.0762,3.0781,8
2013-08-23,19:50:00,3.0804,3.0867,3.0803,3.0866,75
2013-08-23,19:55:00,3.0870,3.0874,3.0827,3.0836,34
2013-08-23,20:00:00,3.0834,3.0858,3.0830,3.0855,38
2013-08-23,20:05:00,3.0837,3.0837,3.0837,3.0837,2
2013-08-23,20:10:00,3.0830,3.0830,3.0830,3.0830,1
2013-08-23,20:15:00,3.0830,3.0897,3.0830,3.0888,83
2013-08-23,20:20:00,3.0881,3.0881,3.0870,3.0870,7
2013-08-23,20:25:00,3.0864,3.0864,3.0829,3.0845,40
2013-08-23,20:30:00,3.0843,3.0847,3.0826,3.0839,28
2013-08-23,20:35:00,3.0827,3.0828,3.0810,3.0810,14
2013-08-23,20:40:00,3.0844,3.0844,3.0812,3.0813,9
2013-08-23,20:45:00,3.0820,3.0837,3.0805,3.0837,63
2013-08-23,20:50:00,3.0839,3.0855,3.0832,3.0855,8
2013-08-23,20:55:00,3.0854,3.0871,3.0854,3.0862,35
2013-08-23,21:00:00,3.0846,3.0869,3.0805,3.0805,68
2013-08-23,21:05:00,3.0803,3.0803,3.0738,3.0774,89
2013-08-23,21:10:00,3.0765,3.0785,3.0765,3.0785,29
2013-08-23,21:15:00,3.0780,3.0820,3.0780,3.0820,197
2013-08-23,21:20:00,3.0820,3.0849,3.0820,3.0824,143
2013-08-23,21:25:00,3.0829,3.0882,3.0829,3.0860,70
2013-08-23,21:30:00,3.0872,3.0901,3.0864,3.0888,89
2013-08-23,21:35:00,3.0889,3.0895,3.0873,3.0895,17
2013-08-23,21:40:00,3.0895,3.0895,3.0838,3.0844,90
2013-08-23,21:45:00,3.0838,3.0840,3.0819,3.0819,38
2013-08-23,21:50:00,3.0819,3.0830,3.0797,3.0803,63
2013-08-23,21:55:00,3.0802,3.0805,3.0781,3.0799,84
2013-08-23,22:00:00,3.0797,3.0801,3.0760,3.0801,41
2013-08-23,22:05:00,3.0800,3.0819,3.0795,3.0814,143
2013-08-23,22:10:00,3.0819,3.0842,3.0813,3.0815,42
2013-08-23,22:15:00,3.0814,3.0826,3.0805,3.0820,36
2013-08-23,22:20:00,3.0837,3.0843,3.0816,3.0823,61
2013-08-23,22:25:00,3.0829,3.0858,3.0829,3.0853,118
2013-08-23,22:30:00,3.0860,3.0950,3.0857,3.0941,79
2013-08-23,22:35:00,3.0948,3.1137,3.0945,3.1067,627
2013-08-23,22:40:00,3.1086,3.1090,3.1032,3.1032,293
2013-08-23,22:45:00,3.1029,3.1029,3.0988,3.1007,153
2013-08-23,22:50:00,3.1031,3.1067,3.1020,3.1067,68
2013-08-23,22:55:00,3.1048,3.1061,3.0998,3.1000,114
2013-08-23,23:00:00,3.1009,3.1065,3.1004,3.1035,45
2013-08-23,23:05:00,3.1032,3.1059,3.1032,3.1057,30
2013-08-23,23:10:00,3.1060,3.1077,3.1040,3.1056,44
2013-08-23,23:15:00,3.1061,3.1061,3.1032,3.1032,45
2013-08-23,23:20:00,3.1029,3.1033,3.1000,3.1013,90
2013-08-23,23:25:00,3.1005,3.1009,3.0965,3.0965,73
2013-08-23,23:30:00,3.0958,3.0995,3.0952,3.0986,58
2013-08-23,23:35:00,3.0993,3.0995,3.0964,3.0978,45
2013-08-23,23:40:00,3.0976,3.0991,3.0976,3.0991,4
2013-08-23,23:45:00,3.0993,3.1021,3.0991,3.1012,16
2013-08-23,23:50:00,3.1030,3.1054,3.1021,3.1047,18
2013-08-23,23:55:00,3.1034,3.1034,3.1019,3.1019,8
2013-08-24,00:00:00,3.1026,3.1034,3.1026,3.1034,7
2013-08-24,00:05:00,3.1032,3.1063,3.1027,3.1063,51
2013-08-24,00:10:00,3.1060,3.1062,3.1020,3.1037,16
2013-08-24,00:15:00,3.1010,3.1032,3.1000,3.1032,18
2013-08-24,00:20:00,3.1026,3.1032,3.1026,3.1032,6
2013-08-24,00:25:00,3.1031,3.1038,3.1016,3.1026,26
2013-08-24,00:30:00,3.1023,3.1031,3.1005,3.1012,83
2013-08-24,00:35:00,3.1015,3.1035,3.1015,3.1035,21
2013-08-24,00:40:00,3.1041,3.1043,3.1029,3.1041,63
2013-08-24,00:45:00,3.1024,3.1027,3.1001,3.1001,7
2013-08-24,00:50:00,3.1028,3.1029,3.1018,3.1029,7
2013-08-24,00:55:00,3.1041,3.1047,3.1022,3.1047,14
2013-08-24,01:00:00,3.1045,3.1047,3.0989,3.1000,38
2013-08-24,01:05:00,3.1021,3.1032,3.1003,3.1030,8
2013-08-24,01:10:00,3.1022,3.1031,3.1016,3.1031,5
2013-08-24,01:15:00,3.1029,3.1029,3.1003,3.1017,44
2013-08-24,01:20:00,3.1018,3.1020,3.1009,3.1020,97
2013-08-24,01:25:00,3.1020,3.1024,3.1018,3.1024,68
2013-08-24,01:30:00,3.1024,3.1029,3.1017,3.1029,8
2013-08-24,01:35:00,3.1029,3.1041,3.1028,3.1032,16
2013-08-24,01:40:00,3.1036,3.1036,3.1010,3.1012,4
2013-08-24,01:45:00,3.1010,3.1010,3.1000,3.1006,7
2013-08-24,01:50:00,3.1006,3.1006,3.1006,3.1006,2
2013-08-24,01:55:00,3.1005,3.1006,3.0986,3.0986,9
2013-08-24,02:00:00,3.0992,3.1019,3.0991,3.1007,17
2013-08-24,02:05:00,3.0985,3.0992,3.0962,3.0977,60
2013-08-24,02:10:00,3.0975,3.0979,3.0930,3.0933,91
2013-08-24,02:15:00,3.0930,3.0980,3.0930,3.0962,94
2013-08-24,02:20:00,3.0961,3.0973,3.0955,3.0971,80
2013-08-24,02:25:00,3.0970,3.0985,3.0935,3.0950,618
2013-08-24,02:30:00,3.0947,3.0960,3.0945,3.0950,95
2013-08-24,02:35:00,3.0945,3.0945,3.0935,3.0935,144
2013-08-24,02:40:00,3.0935,3.0935,3.0934,3.0934,22
2013-08-24,02:45:00,3.0930,3.0935,3.0930,3.0935,36
2013-08-24,02:50:00,3.0935,3.0950,3.0935,3.0950,29
2013-08-24,02:55:00,3.0947,3.0949,3.0947,3.0949,3
2013-08-24,03:00:00,3.0946,3.0951,3.0940,3.0951,58
2013-08-24,03:05:00,3.0943,3.0960,3.0940,3.0960,36
2013-08-24,03:10:00,3.0950,3.0970,3.0950,3.0962,533
2013-08-24,03:15:00,3.0954,3.0980,3.0950,3.0970,163
2013-08-24,03:20:00,3.0958,3.0967,3.0953,3.0959,29
2013-08-24,03:25:00,3.0960,3.0969,3.0951,3.0951,35
2013-08-24,03:30:00,3.0953,3.0957,3.0953,3.0953,12
2013-08-24,03:35:00,3.0958,3.0958,3.0945,3.0957,14
2013-08-24,03:40:00,3.0957,3.0969,3.0957,3.0967,16
2013-08-24,03:50:00,3.0956,3.0956,3.0956,3.0956,10
2013-08-24,03:55:00,3.0952,3.0956,3.0952,3.0955,30
2013-08-24,04:00:00,3.0974,3.0974,3.0974,3.0974,2
2013-08-24,04:05:00,3.0969,3.0979,3.0967,3.0979,7
2013-08-24,04:10:00,3.0974,3.0974,3.0974,3.0974,1
2013-08-24,04:15:00,3.0977,3.0977,3.0975,3.0975,3
2013-08-24,04:20:00,3.0976,3.0976,3.0976,3.0976,2
2013-08-24,04:25:00,3.0980,3.0988,3.0980,3.0988,4
2013-08-24,04:30:00,3.0980,3.0980,3.0980,3.0980,10
2013-08-24,04:35:00,3.0950,3.0950,3.0950,3.0950,1
2013-08-24,04:40:00,3.0985,3.0994,3.0985,3.0993,6
2013-08-24,04:45:00,3.0993,3.0993,3.0993,3.0993,5
2013-08-24,04:50:00,3.0992,3.0992,3.0992,3.0992,1
2013-08-24,04:55:00,3.0977,3.0977,3.0977,3.0977,1
2013-08-24,05:00:00,3.0974,3.0993,3.0974,3.0993,12
2013-08-26,06:00:00,3.0996,3.1100,3.0985,3.1100,23
2013-08-26,06:10:00,3.1036,3.1036,3.1036,3.1036,1
2013-08-26,06:20:00,3.1036,3.1036,3.1036,3.1036,2
2013-08-26,07:00:00,3.1030,3.1030,3.1030,3.1030,1
2013-08-26,07:25:00,3.1044,3.1044,3.1044,3.1044,1
2013-08-26,08:30:00,3.1035,3.1035,3.1035,3.1035,1
2013-08-26,09:00:00,3.1033,3.1033,3.1033,3.1033,1
2013-08-26,09:30:00,3.1019,3.1019,3.1019,3.1019,1
2013-08-26,09:40:00,3.1010,3.1010,3.1010,3.1010,1
2013-08-26,10:10:00,3.0990,3.0990,3.0990,3.0990,1
2013-08-26,11:30:00,3.1045,3.1045,3.1045,3.1045,1
2013-08-26,12:00:00,3.1040,3.1040,3.1040,3.1040,2
2013-08-26,12:10:00,3.1043,3.1043,3.1043,3.1043,1
2013-08-26,12:25:00,3.1030,3.1030,3.1030,3.1030,1
2013-08-26,14:10:00,3.1010,3.1010,3.1010,3.1010,2
2013-08-26,14:15:00,3.1013,3.1013,3.1013,3.1013,2
2013-08-26,16:00:00,3.0955,3.0955,3.0947,3.0947,3
2013-08-26,16:25:00,3.0931,3.0931,3.0931,3.0931,2
2013-08-26,16:35:00,3.0878,3.0878,3.0864,3.0874,34
2013-08-26,16:55:00,3.0866,3.0868,3.0866,3.0868,2
2013-08-26,17:10:00,3.0868,3.0868,3.0868,3.0868,4
2013-08-26,17:35:00,3.0850,3.0850,3.0850,3.0850,1
2013-08-26,17:55:00,3.0835,3.0836,3.0813,3.0813,16
2013-08-26,18:00:00,3.0801,3.0801,3.0792,3.0793,14
2013-08-26,18:05:00,3.0805,3.0805,3.0805,3.0805,5
2013-08-26,18:15:00,3.0837,3.0848,3.0837,3.0848,10
2013-08-26,18:20:00,3.0821,3.0847,3.0821,3.0847,3
2013-08-26,18:25:00,3.0864,3.0864,3.0864,3.0864,1
2013-08-26,18:40:00,3.0851,3.0851,3.0851,3.0851,1
2013-08-26,18:45:00,3.0848,3.0853,3.0848,3.0853,3
2013-08-26,18:50:00,3.0853,3.0853,3.0853,3.0853,6
2013-08-26,19:05:00,3.0864,3.0864,3.0864,3.0864,3
2013-08-26,19:20:00,3.0870,3.0870,3.0870,3.0870,1
2013-08-26,19:25:00,3.0861,3.0861,3.0861,3.0861,1
2013-08-26,19:40:00,3.0854,3.0854,3.0854,3.0854,1
2013-08-26,19:45:00,3.0852,3.0853,3.0844,3.0844,12
2013-08-26,19:50:00,3.0821,3.0825,3.0817,3.0825,7
2013-08-26,19:55:00,3.0792,3.0792,3.0760,3.0760,27
2013-08-26,20:00:00,3.0755,3.0762,3.0739,3.0739,43
2013-08-26,20:05:00,3.0747,3.0756,3.0747,3.0755,16
2013-08-26,20:10:00,3.0747,3.0747,3.0723,3.0731,30
2013-08-26,20:15:00,3.0742,3.0766,3.0742,3.0764,20
2013-08-26,20:20:00,3.0770,3.0776,3.0764,3.0776,15
2013-08-26,20:25:00,3.0772,3.0782,3.0772,3.0782,3
2013-08-26,20:30:00,3.0785,3.0802,3.0780,3.0799,58
2013-08-26,20:35:00,3.0823,3.0841,3.0820,3.0835,72
2013-08-26,20:40:00,3.0825,3.0828,3.0813,3.0813,16
2013-08-26,20:45:00,3.0805,3.0808,3.0805,3.0808,21
2013-08-26,20:50:00,3.0805,3.0813,3.0805,3.0805,33
2013-08-26,20:55:00,3.0805,3.0812,3.0805,3.0812,13
2013-08-26,21:00:00,3.0828,3.0857,3.0805,3.0846,55
2013-08-26,21:05:00,3.0856,3.0892,3.0846,3.0889,36
2013-08-26,21:10:00,3.0899,3.0903,3.0853,3.0869,16
2013-08-26,21:15:00,3.0862,3.0880,3.0862,3.0875,18
2013-08-26,21:20:00,3.0867,3.0867,3.0867,3.0867,1
2013-08-26,21:25:00,3.0855,3.0855,3.0851,3.0853,6
2013-08-26,21:30:00,3.0845,3.0867,3.0821,3.0836,69
2013-08-26,21:35:00,3.0833,3.0871,3.0833,3.0869,131
2013-08-26,21:40:00,3.0871,3.0906,3.0853,3.0895,65
2013-08-26,21:45:00,3.0889,3.0908,3.0860,3.0860,14
2013-08-26,21:50:00,3.0873,3.0900,3.0873,3.0895,16
2013-08-26,21:55:00,3.0892,3.0896,3.0879,3.0882,25
2013-08-26,22:00:00,3.0880,3.0880,3.0862,3.0877,19
2013-08-26,22:05:00,3.0869,3.0869,3.0854,3.0859,16
2013-08-26,22:10:00,3.0872,3.0888,3.0872,3.0888,5
2013-08-26,22:15:00,3.0900,3.0900,3.0875,3.0875,31
2013-08-26,22:20:00,3.0873,3.0904,3.0873,3.0904,2
2013-08-26,22:25:00,3.0908,3.0915,3.0907,3.0907,3
2013-08-26,22:30:00,3.0926,3.0956,3.0926,3.0936,66
2013-08-26,22:35:00,3.0940,3.0946,3.0934,3.0934,9
2013-08-26,22:40:00,3.0939,3.0947,3.0939,3.0940,14
2013-08-26,22:45:00,3.0928,3.0935,3.0926,3.0931,7
2013-08-26,22:50:00,3.0939,3.0939,3.0920,3.0931,16
2013-08-26,22:55:00,3.0926,3.0959,3.0926,3.0950,25
2013-08-26,23:00:00,3.0955,3.1020,3.0944,3.1019,150
2013-08-26,23:05:00,3.1019,3.1019,3.0977,3.0977,63
2013-08-26,23:10:00,3.0991,3.0991,3.0958,3.0958,9
2013-08-26,23:15:00,3.0936,3.0947,3.0933,3.0947,5
2013-08-26,23:20:00,3.0947,3.0947,3.0940,3.0945,34
2013-08-26,23:25:00,3.0940,3.0946,3.0910,3.0910,26
2013-08-26,23:30:00,3.0919,3.0919,3.0902,3.0902,10
2013-08-26,23:35:00,3.0902,3.0910,3.0866,3.0886,62
2013-08-26,23:40:00,3.0875,3.0919,3.0874,3.0902,72
2013-08-26,23:45:00,3.0893,3.0893,3.0854,3.0871,10
2013-08-26,23:50:00,3.0862,3.0862,3.0834,3.0847,28
2013-08-26,23:55:00,3.0844,3.0849,3.0842,3.0845,63
2013-08-27,00:00:00,3.0845,3.0861,3.0845,3.0845,49
2013-08-27,00:10:00,3.0851,3.0866,3.0851,3.0860,3
2013-08-27,00:15:00,3.0853,3.0853,3.0824,3.0827,11
2013-08-27,00:20:00,3.0842,3.0851,3.0827,3.0850,8
2013-08-27,00:25:00,3.0851,3.0851,3.0851,3.0851,1
2013-08-27,00:30:00,3.0875,3.0901,3.0875,3.0900,32
2013-08-27,00:35:00,3.0905,3.0905,3.0905,3.0905,1
2013-08-27,00:40:00,3.0890,3.0890,3.0889,3.0889,2
2013-08-27,00:45:00,3.0916,3.0916,3.0916,3.0916,1
2013-08-27,00:50:00,3.0940,3.0951,3.0937,3.0937,9
2013-08-27,00:55:00,3.0950,3.0957,3.0947,3.0957,7
2013-08-27,01:00:00,3.0950,3.0950,3.0947,3.0947,9
2013-08-27,01:05:00,3.0951,3.0951,3.0936,3.0936,5
2013-08-27,01:10:00,3.0928,3.0928,3.0928,3.0928,1
2013-08-27,01:20:00,3.0960,3.0970,3.0960,3.0970,7
2013-08-27,01:25:00,3.0973,3.0973,3.0973,3.0973,1
2013-08-27,01:30:00,3.0930,3.0930,3.0927,3.0927,2
2013-08-27,01:35:00,3.0919,3.0923,3.0909,3.0923,85
2013-08-27,01:40:00,3.0919,3.0930,3.0916,3.0916,8
2013-08-27,01:45:00,3.0914,3.0914,3.0900,3.0901,45
2013-08-27,01:50:00,3.0909,3.0909,3.0890,3.0899,33
2013-08-27,01:55:00,3.0900,3.0907,3.0897,3.0902,28
2013-08-27,02:00:00,3.0897,3.0913,3.0895,3.0904,27
2013-08-27,02:05:00,3.0913,3.0926,3.0885,3.0889,64
2013-08-27,02:10:00,3.0879,3.0888,3.0871,3.0871,39
2013-08-27,02:15:00,3.0870,3.0895,3.0835,3.0853,177
2013-08-27,02:20:00,3.0847,3.0847,3.0811,3.0817,119
2013-08-27,02:25:00,3.0806,3.0828,3.0773,3.0781,452
2013-08-27,02:30:00,3.0780,3.0784,3.0776,3.0777,44
2013-08-27,02:35:00,3.0779,3.0780,3.0779,3.0780,5
2013-08-27,02:40:00,3.0790,3.0790,3.0775,3.0783,12
2013-08-27,02:45:00,3.0783,3.0795,3.0780,3.0795,44
2013-08-27,02:50:00,3.0796,3.0797,3.0796,3.0796,7
2013-08-27,02:55:00,3.0808,3.0808,3.0806,3.0806,3
2013-08-27,03:00:00,3.0801,3.0805,3.0800,3.0805,6
2013-08-27,03:05:00,3.0805,3.0810,3.0805,3.0810,13
2013-08-27,03:10:00,3.0805,3.0840,3.0805,3.0821,502
2013-08-27,03:15:00,3.0813,3.0838,3.0795,3.0815,224
2013-08-27,03:20:00,3.0802,3.0805,3.0800,3.0805,10
2013-08-27,03:25:00,3.0818,3.0820,3.0818,3.0820,7
2013-08-27,03:30:00,3.0820,3.0820,3.0804,3.0817,9
2013-08-27,03:35:00,3.0817,3.0817,3.0817,3.0817,1
2013-08-27,03:40:00,3.0850,3.0850,3.0850,3.0850,1
2013-08-27,03:50:00,3.0850,3.0850,3.0850,3.0850,1
2013-08-27,03:55:00,3.0850,3.0865,3.0850,3.0865,10
2013-08-27,04:05:00,3.0865,3.0865,3.0865,3.0865,3
2013-08-27,04:10:00,3.0851,3.0851,3.0850,3.0850,9
2013-08-27,04:15:00,3.0858,3.0865,3.0858,3.0858,4
2013-08-27,04:20:00,3.0855,3.0855,3.0855,3.0855,1
2013-08-27,04:25:00,3.0855,3.0855,3.0855,3.0855,4
2013-08-27,04:30:00,3.0865,3.0865,3.0865,3.0865,1
2013-08-27,04:35:00,3.0790,3.0790,3.0790,3.0790,1
2013-08-27,04:40:00,3.0870,3.0874,3.0870,3.0874,2
2013-08-27,04:45:00,3.0861,3.0865,3.0860,3.0865,7
2013-08-27,04:50:00,3.0862,3.0871,3.0862,3.0871,9
2013-08-27,04:55:00,3.0873,3.0877,3.0873,3.0877,10
2013-08-27,05:00:00,3.0851,3.0851,3.0851,3.0851,5
2013-08-27,05:05:00,3.0861,3.0861,3.0861,3.0861,1
2013-08-27,06:00:00,3.0875,3.0875,3.0875,3.0875,1
2013-08-27,06:10:00,3.0875,3.0875,3.0875,3.0875,2
2013-08-27,06:15:00,3.0880,3.0887,3.0857,3.0857,11
2013-08-27,07:10:00,3.0890,3.0890,3.0890,3.0890,2
2013-08-27,07:15:00,3.0890,3.0890,3.0890,3.0890,3
2013-08-27,07:55:00,3.0910,3.0910,3.0910,3.0910,1
2013-08-27,08:15:00,3.0891,3.0891,3.0891,3.0891,1
2013-08-27,08:25:00,3.0911,3.0911,3.0911,3.0911,13
2013-08-27,08:35:00,3.0911,3.0911,3.0911,3.0911,1
2013-08-27,08:55:00,3.0911,3.0911,3.0911,3.0911,3
2013-08-27,09:00:00,3.0910,3.0911,3.0910,3.0911,4
2013-08-27,09:05:00,3.0920,3.0920,3.0920,3.0920,1
2013-08-27,09:10:00,3.0915,3.0915,3.0915,3.0915,1
2013-08-27,10:30:00,3.0882,3.0884,3.0882,3.0884,12
2013-08-27,10:45:00,3.0880,3.0880,3.0880,3.0880,2
2013-08-27,12:30:00,3.0879,3.0879,3.0879,3.0879,1
2013-08-27,12:50:00,3.0859,3.0859,3.0859,3.0859,1
2013-08-27,14:00:00,3.0827,3.0835,3.0827,3.0835,5
2013-08-27,14:05:00,3.0840,3.0840,3.0840,3.0840,1
2013-08-27,14:10:00,3.0838,3.0838,3.0820,3.0820,3
2013-08-27,14:15:00,3.0820,3.0820,3.0820,3.0820,1
2013-08-27,14:20:00,3.0820,3.0820,3.0820,3.0820,2
2013-08-27,14:25:00,3.0825,3.0825,3.0822,3.0822,4
2013-08-27,14:35:00,3.0803,3.0803,3.0803,3.0803,2
2013-08-27,15:05:00,3.0835,3.0835,3.0835,3.0835,1
2013-08-27,15:25:00,3.0800,3.0800,3.0795,3.0795,6
2013-08-27,15:45:00,3.0800,3.0800,3.0800,3.0800,5
2013-08-27,17:00:00,3.0831,3.0831,3.0831,3.0831,1
2013-08-27,17:05:00,3.0900,3.0910,3.0900,3.0901,16
2013-08-27,17:30:00,3.0920,3.0920,3.0920,3.0920,1
2013-08-27,17:40:00,3.0950,3.0950,3.0950,3.0950,5
2013-08-27,17:45:00,3.0950,3.1007,3.0950,3.1007,26
2013-08-27,17:50:00,3.0990,3.0990,3.0990,3.0990,17
2013-08-27,18:05:00,3.0990,3.0990,3.0980,3.0980,6
2013-08-27,18:20:00,3.0978,3.0978,3.0978,3.0978,1
2013-08-27,18:30:00,3.0990,3.0990,3.0990,3.0990,1
2013-08-27,18:35:00,3.1005,3.1005,3.1005,3.1005,2
2013-08-27,18:45:00,3.1002,3.1016,3.0995,3.1016,24
2013-08-27,18:50:00,3.1006,3.1022,3.1006,3.1022,11
2013-08-27,18:55:00,3.1009,3.1009,3.1009,3.1009,15
2013-08-27,19:10:00,3.1029,3.1057,3.1029,3.1055,8
2013-08-27,19:15:00,3.1074,3.1099,3.1063,3.1063,68
2013-08-27,19:20:00,3.1077,3.1085,3.1077,3.1085,10
2013-08-27,19:25:00,3.1099,3.1150,3.1099,3.1150,29
2013-08-27,19:30:00,3.1143,3.1143,3.1125,3.1125,7
2013-08-27,19:35:00,3.1149,3.1160,3.1149,3.1160,87
2013-08-27,19:40:00,3.1175,3.1175,3.1167,3.1175,18
2013-08-27,19:45:00,3.1175,3.1176,3.1168,3.1168,9
2013-08-27,19:50:00,3.1166,3.1199,3.1166,3.1199,19
2013-08-27,19:55:00,3.1200,3.1224,3.1200,3.1222,28
2013-08-27,20:00:00,3.1237,3.1268,3.1233,3.1233,21
2013-08-27,20:05:00,3.1238,3.1238,3.1229,3.1229,26
2013-08-27,20:10:00,3.1209,3.1214,3.1207,3.1207,20
2013-08-27,20:15:00,3.1207,3.1253,3.1207,3.1226,181
2013-08-27,20:20:00,3.1230,3.1230,3.1230,3.1230,1
2013-08-27,20:25:00,3.1212,3.1212,3.1136,3.1136,125
2013-08-27,20:30:00,3.1197,3.1197,3.1197,3.1197,3
2013-08-27,20:35:00,3.1197,3.1213,3.1185,3.1190,37
2013-08-27,20:40:00,3.1215,3.1215,3.1189,3.1189,26
2013-08-27,20:45:00,3.1200,3.1211,3.1200,3.1211,38
2013-08-27,20:55:00,3.1229,3.1257,3.1229,3.1257,44
2013-08-27,21:00:00,3.1264,3.1352,3.1264,3.1325,319
2013-08-27,21:05:00,3.1350,3.1363,3.1316,3.1321,72
2013-08-27,21:10:00,3.1324,3.1332,3.1297,3.1330,37
2013-08-27,21:15:00,3.1330,3.1412,3.1324,3.1408,89
2013-08-27,21:20:00,3.1408,3.1466,3.1408,3.1430,212
2013-08-27,21:25:00,3.1417,3.1490,3.1416,3.1487,59
2013-08-27,21:30:00,3.1477,3.1477,3.1433,3.1441,23
2013-08-27,21:35:00,3.1432,3.1437,3.1408,3.1425,39
2013-08-27,21:40:00,3.1430,3.1430,3.1404,3.1419,29
2013-08-27,21:45:00,3.1415,3.1442,3.1415,3.1419,36
2013-08-27,21:50:00,3.1434,3.1466,3.1434,3.1456,17
2013-08-27,21:55:00,3.1463,3.1476,3.1450,3.1450,94
2013-08-27,22:00:00,3.1450,3.1502,3.1450,3.1488,190
2013-08-27,22:05:00,3.1480,3.1516,3.1466,3.1512,80
2013-08-27,22:10:00,3.1510,3.1513,3.1495,3.1495,53
2013-08-27,22:15:00,3.1490,3.1515,3.1469,3.1510,66
2013-08-27,22:20:00,3.1515,3.1530,3.1509,3.1509,40
2013-08-27,22:25:00,3.1520,3.1527,3.1454,3.1461,47
2013-08-27,22:30:00,3.1469,3.1482,3.1466,3.1466,44
2013-08-27,22:35:00,3.1460,3.1474,3.1449,3.1449,60
2013-08-27,22:40:00,3.1458,3.1467,3.1444,3.1460,35
2013-08-27,22:45:00,3.1472,3.1497,3.1472,3.1482,40
2013-08-27,22:50:00,3.1480,3.1507,3.1471,3.1502,18
2013-08-27,22:55:00,3.1502,3.1565,3.1502,3.1565,114
2013-08-27,23:00:00,3.1564,3.1594,3.1540,3.1588,60
2013-08-27,23:05:00,3.1583,3.1632,3.1578,3.1622,116
2013-08-27,23:10:00,3.1622,3.1626,3.1601,3.1614,83
2013-08-27,23:15:00,3.1614,3.1621,3.1585,3.1585,46
2013-08-27,23:20:00,3.1596,3.1603,3.1590,3.1603,18
2013-08-27,23:25:00,3.1607,3.1621,3.1586,3.1586,19
2013-08-27,23:30:00,3.1578,3.1605,3.1573,3.1596,52
2013-08-27,23:35:00,3.1591,3.1591,3.1571,3.1576,18
2013-08-27,23:40:00,3.1580,3.1580,3.1531,3.1537,19
2013-08-27,23:45:00,3.1542,3.1562,3.1537,3.1541,25
2013-08-27,23:50:00,3.1541,3.1545,3.1536,3.1545,27
2013-08-27,23:55:00,3.1539,3.1539,3.1539,3.1539,3
2013-08-28,00:00:00,3.1539,3.1565,3.1539,3.1563,9
2013-08-28,00:05:00,3.1571,3.1588,3.1568,3.1572,18
2013-08-28,00:10:00,3.1576,3.1590,3.1576,3.1590,13
2013-08-28,00:15:00,3.1589,3.1589,3.1579,3.1579,9
2013-08-28,00:20:00,3.1582,3.1582,3.1576,3.1580,33
2013-08-28,00:25:00,3.1589,3.1589,3.1583,3.1583,11
2013-08-28,00:30:00,3.1586,3.1599,3.1581,3.1599,35
2013-08-28,00:35:00,3.1610,3.1623,3.1608,3.1618,11
2013-08-28,00:40:00,3.1594,3.1594,3.1572,3.1572,6
2013-08-28,00:45:00,3.1560,3.1560,3.1545,3.1545,17
2013-08-28,00:50:00,3.1546,3.1547,3.1537,3.1543,44
2013-08-28,00:55:00,3.1548,3.1558,3.1546,3.1547,25
2013-08-28,01:00:00,3.1552,3.1553,3.1542,3.1542,23
2013-08-28,01:05:00,3.1545,3.1548,3.1508,3.1512,52
2013-08-28,01:10:00,3.1511,3.1524,3.1511,3.1517,47
2013-08-28,01:15:00,3.1534,3.1595,3.1534,3.1592,36
2013-08-28,01:20:00,3.1595,3.1605,3.1586,3.1603,78
2013-08-28,01:25:00,3.1603,3.1603,3.1566,3.1577,87
2013-08-28,01:30:00,3.1575,3.1575,3.1546,3.1552,62
2013-08-28,01:35:00,3.1551,3.1556,3.1544,3.1556,64
2013-08-28,01:40:00,3.1556,3.1560,3.1536,3.1543,47
2013-08-28,01:45:00,3.1549,3.1571,3.1548,3.1566,63
2013-08-28,01:50:00,3.1569,3.1579,3.1564,3.1567,24
2013-08-28,01:55:00,3.1564,3.1580,3.1559,3.1561,58
2013-08-28,02:00:00,3.1564,3.1575,3.1561,3.1561,45
2013-08-28,02:05:00,3.1561,3.1562,3.1506,3.1506,59
2013-08-28,02:10:00,3.1505,3.1510,3.1477,3.1484,199
2013-08-28,02:15:00,3.1482,3.1505,3.1480,3.1503,86
2013-08-28,02:20:00,3.1501,3.1560,3.1490,3.1557,196
2013-08-28,02:25:00,3.1561,3.1628,3.1557,3.1610,733
2013-08-28,02:30:00,3.1612,3.1615,3.1600,3.1603,92
2013-08-28,02:35:00,3.1615,3.1615,3.1610,3.1611,12
2013-08-28,02:40:00,3.1609,3.1615,3.1607,3.1610,60
2013-08-28,02:45:00,3.1614,3.1616,3.1603,3.1603,80
2013-08-28,02:50:00,3.1603,3.1617,3.1603,3.1608,44
2013-08-28,02:55:00,3.1605,3.1606,3.1605,3.1606,11
2013-08-28,03:00:00,3.1610,3.1618,3.1599,3.1599,41
2013-08-28,03:05:00,3.1605,3.1620,3.1605,3.1620,9
2013-08-28,03:10:00,3.1615,3.1652,3.1615,3.1649,301
2013-08-28,03:15:00,3.1632,3.1648,3.1629,3.1639,112
2013-08-28,03:20:00,3.1630,3.1630,3.1625,3.1625,42
2013-08-28,03:25:00,3.1632,3.1633,3.1632,3.1633,6
2013-08-28,03:30:00,3.1625,3.1626,3.1625,3.1626,2
2013-08-28,03:35:00,3.1630,3.1630,3.1630,3.1630,2
2013-08-28,03:40:00,3.1630,3.1630,3.1615,3.1615,16
2013-08-28,03:50:00,3.1613,3.1615,3.1605,3.1608,26
2013-08-28,04:00:00,3.1592,3.1593,3.1592,3.1593,4
2013-08-28,04:05:00,3.1600,3.1600,3.1600,3.1600,10
2013-08-28,04:10:00,3.1580,3.1580,3.1580,3.1580,15
2013-08-28,04:15:00,3.1580,3.1582,3.1580,3.1580,7
2013-08-28,04:20:00,3.1590,3.1590,3.1590,3.1590,12
2013-08-28,04:25:00,3.1590,3.1598,3.1590,3.1598,7
2013-08-28,04:30:00,3.1598,3.1600,3.1591,3.1600,13
2013-08-28,04:35:00,3.1609,3.1609,3.1591,3.1592,9
2013-08-28,04:40:00,3.1586,3.1593,3.1586,3.1593,7
2013-08-28,04:45:00,3.1600,3.1616,3.1600,3.1616,30
2013-08-28,04:50:00,3.1615,3.1625,3.1615,3.1625,4
2013-08-28,04:55:00,3.1621,3.1636,3.1621,3.1636,36
2013-08-28,05:00:00,3.1646,3.1646,3.1646,3.1646,1
2013-08-28,05:05:00,3.1651,3.1669,3.1651,3.1669,23
2013-08-28,05:10:00,3.1670,3.1670,3.1670,3.1670,5
2013-08-28,06:00:00,3.1660,3.1699,3.1660,3.1680,3
2013-08-28,06:10:00,3.1773,3.1779,3.1773,3.1779,9
2013-08-28,06:15:00,3.1780,3.1780,3.1779,3.1779,5
2013-08-28,06:20:00,3.1779,3.1779,3.1779,3.1779,2
2013-08-28,06:25:00,3.1780,3.1780,3.1780,3.1780,1
2013-08-28,06:30:00,3.1799,3.1800,3.1799,3.1800,2
2013-08-28,06:35:00,3.1800,3.1800,3.1800,3.1800,1
2013-08-28,06:40:00,3.1800,3.1800,3.1800,3.1800,2
2013-08-28,06:50:00,3.1817,3.1817,3.1817,3.1817,1
2013-08-28,06:55:00,3.1816,3.1829,3.1816,3.1829,4
2013-08-28,07:25:00,3.1829,3.1829,3.1829,3.1829,2
2013-08-28,07:30:00,3.1797,3.1797,3.1796,3.1796,6
2013-08-28,07:35:00,3.1800,3.1800,3.1800,3.1800,3
2013-08-28,07:40:00,3.1800,3.1800,3.1800,3.1800,2
2013-08-28,07:45:00,3.1792,3.1792,3.1779,3.1779,23
2013-08-28,07:55:00,3.1807,3.1807,3.1807,3.1807,4
2013-08-28,08:00:00,3.1807,3.1811,3.1789,3.1792,8
2013-08-28,08:05:00,3.1779,3.1779,3.1779,3.1779,1
2013-08-28,08:50:00,3.1799,3.1799,3.1799,3.1799,1
2013-08-28,09:45:00,3.1838,3.1838,3.1834,3.1834,2
2013-08-28,10:15:00,3.1922,3.1922,3.1922,3.1922,1
2013-08-28,10:20:00,3.1922,3.1922,3.1922,3.1922,5
2013-08-28,10:30:00,3.1922,3.1922,3.1922,3.1922,4
2013-08-28,10:35:00,3.1953,3.1991,3.1953,3.1991,12
2013-08-28,10:40:00,3.1991,3.2000,3.1991,3.2000,16
2013-08-28,10:45:00,3.2019,3.2090,3.2019,3.2090,7
2013-08-28,10:55:00,3.2100,3.2100,3.2100,3.2100,2
2013-08-28,11:00:00,3.2100,3.2104,3.2080,3.2080,11
2013-08-28,11:10:00,3.2112,3.2131,3.2112,3.2131,5
2013-08-28,11:15:00,3.2138,3.2138,3.2138,3.2138,1
2013-08-28,11:20:00,3.2082,3.2088,3.2082,3.2088,3
2013-08-28,11:30:00,3.2093,3.2093,3.2093,3.2093,1
2013-08-28,11:40:00,3.2100,3.2113,3.2092,3.2092,4
2013-08-28,12:00:00,3.2100,3.2110,3.2100,3.2110,4
2013-08-28,12:05:00,3.2110,3.2115,3.2107,3.2107,11
2013-08-28,12:10:00,3.2107,3.2112,3.2107,3.2112,5
2013-08-28,12:15:00,3.2103,3.2109,3.2103,3.2109,5
2013-08-28,12:20:00,3.2110,3.2110,3.2103,3.2103,2
2013-08-28,12:25:00,3.2090,3.2104,3.2090,3.2104,3
2013-08-28,12:35:00,3.2136,3.2143,3.2136,3.2143,2
2013-08-28,12:50:00,3.2159,3.2159,3.2159,3.2159,1
2013-08-28,12:55:00,3.2155,3.2155,3.2155,3.2155,10
2013-08-28,13:00:00,3.2100,3.2100,3.2090,3.2090,4
2013-08-28,13:10:00,3.2160,3.2160,3.2160,3.2160,1
2013-08-28,13:20:00,3.2143,3.2143,3.2143,3.2143,1
2013-08-28,13:35:00,3.2106,3.2108,3.2092,3.2092,6
2013-08-28,13:40:00,3.2088,3.2088,3.2088,3.2088,1
2013-08-28,13:45:00,3.2080,3.2080,3.2071,3.2071,2
2013-08-28,13:50:00,3.2047,3.2054,3.2047,3.2054,3
2013-08-28,14:00:00,3.2024,3.2024,3.1998,3.1998,2
2013-08-28,14:05:00,3.2019,3.2019,3.2019,3.2019,1
2013-08-28,14:10:00,3.1925,3.1925,3.1886,3.1886,3
2013-08-28,14:25:00,3.1857,3.1857,3.1847,3.1847,7
2013-08-28,14:30:00,3.1842,3.1842,3.1842,3.1842,1
2013-08-28,14:35:00,3.1846,3.1846,3.1846,3.1846,7
2013-08-28,15:35:00,3.1774,3.1774,3.1770,3.1770,11
2013-08-28,15:45:00,3.1842,3.1842,3.1842,3.1842,2
2013-08-28,15:55:00,3.1852,3.1905,3.1852,3.1905,7
2013-08-28,16:05:00,3.1893,3.1893,3.1893,3.1893,1
2013-08-28,16:10:00,3.1895,3.1925,3.1895,3.1925,8
2013-08-28,16:15:00,3.1912,3.1925,3.1883,3.1883,30
2013-08-28,16:20:00,3.1850,3.1899,3.1850,3.1899,4
2013-08-28,16:25:00,3.1852,3.1853,3.1826,3.1853,13
2013-08-28,16:35:00,3.1824,3.1829,3.1824,3.1828,6
2013-08-28,16:45:00,3.1808,3.1809,3.1808,3.1809,3
2013-08-28,16:50:00,3.1812,3.1813,3.1812,3.1813,3
2013-08-28,16:55:00,3.1797,3.1797,3.1797,3.1797,1
2013-08-28,17:00:00,3.1765,3.1765,3.1765,3.1765,1
2013-08-28,17:05:00,3.1757,3.1757,3.1757,3.1757,3
2013-08-28,17:10:00,3.1757,3.1762,3.1756,3.1762,12
2013-08-28,17:15:00,3.1781,3.1781,3.1781,3.1781,3
2013-08-28,17:20:00,3.1730,3.1730,3.1723,3.1726,9
2013-08-28,17:30:00,3.1766,3.1796,3.1766,3.1790,13
2013-08-28,17:45:00,3.1813,3.1813,3.1813,3.1813,3
2013-08-28,17:50:00,3.1813,3.1823,3.1813,3.1823,2
2013-08-28,17:55:00,3.1796,3.1796,3.1796,3.1796,2
2013-08-28,18:05:00,3.1767,3.1767,3.1761,3.1761,2
2013-08-28,18:20:00,3.1803,3.1803,3.1803,3.1803,1
2013-08-28,18:40:00,3.1728,3.1728,3.1728,3.1728,1
2013-08-28,19:20:00,3.1755,3.1755,3.1755,3.1755,2
2013-08-28,19:25:00,3.1790,3.1790,3.1790,3.1790,1
2013-08-28,19:30:00,3.1786,3.1805,3.1786,3.1805,9
2013-08-28,19:40:00,3.1805,3.1805,3.1804,3.1804,2
2013-08-28,19:45:00,3.1797,3.1830,3.1797,3.1830,17
2013-08-28,19:50:00,3.1830,3.1845,3.1816,3.1845,4
2013-08-28,19:55:00,3.1813,3.1813,3.1787,3.1787,3
2013-08-28,20:00:00,3.1830,3.1860,3.1830,3.1851,10
2013-08-28,20:05:00,3.1819,3.1860,3.1819,3.1860,5
2013-08-28,20:10:00,3.1865,3.1890,3.1864,3.1864,7
2013-08-28,20:15:00,3.1876,3.1895,3.1876,3.1895,6
2013-08-28,20:20:00,3.1881,3.1885,3.1878,3.1878,14
2013-08-28,20:25:00,3.1878,3.1878,3.1878,3.1878,4
2013-08-28,20:30:00,3.1889,3.1925,3.1889,3.1925,14
2013-08-28,20:35:00,3.1922,3.1940,3.1922,3.1940,12
2013-08-28,20:45:00,3.1924,3.1930,3.1924,3.1930,2
2013-08-28,20:50:00,3.1972,3.1972,3.1972,3.1972,10
2013-08-28,20:55:00,3.1948,3.1949,3.1948,3.1949,10
2013-08-28,21:00:00,3.2019,3.2019,3.1860,3.1860,95
2013-08-28,21:05:00,3.1849,3.1849,3.1830,3.1830,3
2013-08-28,21:10:00,3.1814,3.1814,3.1748,3.1748,27
2013-08-28,21:15:00,3.1662,3.1755,3.1609,3.1707,72
2013-08-28,21:20:00,3.1714,3.1769,3.1714,3.1765,19
2013-08-28,21:25:00,3.1818,3.1825,3.1818,3.1825,4
2013-08-28,21:30:00,3.1821,3.1832,3.1808,3.1832,103
2013-08-28,21:35:00,3.1835,3.1843,3.1816,3.1824,37
2013-08-28,21:40:00,3.1827,3.1864,3.1827,3.1864,161
2013-08-28,21:45:00,3.1838,3.1849,3.1781,3.1781,90
2013-08-28,21:50:00,3.1793,3.1825,3.1793,3.1802,61
2013-08-28,21:55:00,3.1785,3.1808,3.1772,3.1808,35
2013-08-28,22:00:00,3.1825,3.1825,3.1813,3.1813,5
2013-08-28,22:05:00,3.1813,3.1821,3.1813,3.1817,4
2013-08-28,22:10:00,3.1853,3.1853,3.1853,3.1853,2
2013-08-28,22:15:00,3.1827,3.1848,3.1824,3.1848,82
2013-08-28,22:20:00,3.1821,3.1848,3.1808,3.1848,55
2013-08-28,22:25:00,3.1848,3.1850,3.1848,3.1850,17
2013-08-28,22:30:00,3.1835,3.1895,3.1816,3.1862,39
2013-08-28,22:35:00,3.1880,3.1902,3.1876,3.1896,33
2013-08-28,22:40:00,3.1886,3.1916,3.1872,3.1905,21
2013-08-28,22:45:00,3.1925,3.1968,3.1925,3.1960,152
2013-08-28,22:50:00,3.1910,3.1910,3.1909,3.1909,12
2013-08-28,22:55:00,3.1902,3.1924,3.1896,3.1914,52
2013-08-28,23:00:00,3.1922,3.1926,3.1888,3.1888,14
2013-08-28,23:05:00,3.1888,3.1892,3.1788,3.1788,20
2013-08-28,23:10:00,3.1807,3.1859,3.1807,3.1850,123
2013-08-28,23:15:00,3.1813,3.1850,3.1773,3.1850,49
2013-08-28,23:20:00,3.1852,3.1852,3.1818,3.1836,8
2013-08-28,23:25:00,3.1837,3.1837,3.1775,3.1775,55
2013-08-28,23:30:00,3.1820,3.1820,3.1807,3.1815,9
2013-08-28,23:35:00,3.1800,3.1825,3.1800,3.1818,10
2013-08-28,23:40:00,3.1839,3.1875,3.1839,3.1839,5
2013-08-28,23:45:00,3.1844,3.1844,3.1831,3.1831,2
2013-08-28,23:50:00,3.1845,3.1890,3.1845,3.1890,31
2013-08-29,00:00:00,3.1885,3.1895,3.1885,3.1895,2
2013-08-29,00:05:00,3.1871,3.1871,3.1836,3.1836,4
2013-08-29,00:10:00,3.1841,3.1841,3.1805,3.1807,8
2013-08-29,00:15:00,3.1823,3.1842,3.1821,3.1842,10
2013-08-29,00:25:00,3.1815,3.1837,3.1815,3.1837,4
2013-08-29,00:30:00,3.1844,3.1854,3.1839,3.1839,21
2013-08-29,00:35:00,3.1859,3.1859,3.1859,3.1859,2
2013-08-29,00:40:00,3.1847,3.1867,3.1819,3.1824,63
2013-08-29,00:45:00,3.1833,3.1833,3.1833,3.1833,3
2013-08-29,00:50:00,3.1863,3.1863,3.1862,3.1862,5
2013-08-29,00:55:00,3.1849,3.1849,3.1840,3.1840,4
2013-08-29,01:00:00,3.1810,3.1831,3.1810,3.1831,5
2013-08-29,01:10:00,3.1879,3.1882,3.1879,3.1882,3
2013-08-29,01:15:00,3.1883,3.1883,3.1850,3.1850,9
2013-08-29,01:20:00,3.1853,3.1883,3.1853,3.1878,5
2013-08-29,01:25:00,3.1860,3.1861,3.1860,3.1861,2
2013-08-29,01:30:00,3.1849,3.1856,3.1848,3.1856,3
2013-08-29,01:35:00,3.1855,3.1855,3.1854,3.1854,4
2013-08-29,01:45:00,3.1900,3.1902,3.1900,3.1902,2
2013-08-29,01:50:00,3.1923,3.1925,3.1920,3.1920,15
2013-08-29,01:55:00,3.1916,3.1916,3.1916,3.1916,1
2013-08-29,02:05:00,3.1947,3.2000,3.1947,3.1993,9
2013-08-29,02:10:00,3.1960,3.1960,3.1960,3.1960,5
2013-08-29,02:15:00,3.1913,3.1915,3.1913,3.1915,2
2013-08-29,02:20:00,3.1948,3.2061,3.1948,3.2061,37
2013-08-29,02:25:00,3.2074,3.2100,3.2050,3.2069,403
2013-08-29,02:30:00,3.2071,3.2071,3.2028,3.2030,11
2013-08-29,02:35:00,3.2026,3.2037,3.2026,3.2037,2
2013-08-29,02:40:00,3.2016,3.2016,3.2016,3.2016,2
2013-08-29,02:45:00,3.1993,3.2002,3.1993,3.2000,6
2013-08-29,02:50:00,3.2000,3.2003,3.1997,3.2000,44
2013-08-29,02:55:00,3.1999,3.2000,3.1999,3.2000,12
2013-08-29,03:00:00,3.2000,3.2000,3.1991,3.1991,14
2013-08-29,03:05:00,3.1997,3.2002,3.1997,3.2002,2
2013-08-29,03:10:00,3.2000,3.2018,3.1993,3.1993,190
2013-08-29,03:15:00,3.1995,3.2010,3.1955,3.1955,65
2013-08-29,03:30:00,3.1997,3.1999,3.1994,3.1994,8
2013-08-29,03:35:00,3.1985,3.1985,3.1965,3.1965,10
2013-08-29,03:40:00,3.1950,3.1950,3.1946,3.1946,9
2013-08-29,03:45:00,3.1930,3.1930,3.1903,3.1906,12
2013-08-29,03:50:00,3.1900,3.1900,3.1880,3.1890,21
2013-08-29,03:55:00,3.1889,3.1889,3.1889,3.1889,7
2013-08-29,04:00:00,3.1870,3.1875,3.1850,3.1861,64
2013-08-29,04:05:00,3.1870,3.1874,3.1866,3.1874,5
2013-08-29,04:30:00,3.1906,3.1906,3.1906,3.1906,1
2013-08-29,04:35:00,3.1883,3.1883,3.1883,3.1883,1
2013-08-29,04:40:00,3.1883,3.1883,3.1883,3.1883,4
2013-08-29,05:00:00,3.1950,3.1956,3.1950,3.1956,3
2013-08-29,06:00:00,3.1925,3.1925,3.1925,3.1925,10
2013-08-29,06:05:00,3.1928,3.1928,3.1928,3.1928,1
2013-08-29,06:15:00,3.1968,3.1968,3.1965,3.1965,3
2013-08-29,06:35:00,3.1945,3.1945,3.1945,3.1945,5
2013-08-29,06:40:00,3.1930,3.1930,3.1926,3.1926,7
2013-08-29,07:00:00,3.1925,3.1925,3.1925,3.1925,5
2013-08-29,07:45:00,3.1880,3.1880,3.1880,3.1880,2
2013-08-29,08:50:00,3.1863,3.1863,3.1863,3.1863,1
2013-08-29,09:40:00,3.1876,3.1876,3.1876,3.1876,1
2013-08-29,13:05:00,3.1850,3.1850,3.1850,3.1850,2
2013-08-29,13:10:00,3.1850,3.1850,3.1850,3.1850,11
2013-08-29,13:20:00,3.1850,3.1850,3.1850,3.1850,5
2013-08-29,13:25:00,3.1850,3.1850,3.1850,3.1850,2
2013-08-29,13:40:00,3.1827,3.1827,3.1827,3.1827,1
2013-08-29,13:45:00,3.1849,3.1856,3.1849,3.1856,2
2013-08-29,14:05:00,3.1800,3.1800,3.1800,3.1800,25
2013-08-29,15:40:00,3.1738,3.1743,3.1738,3.1743,3
2013-08-29,15:45:00,3.1721,3.1747,3.1721,3.1747,2
2013-08-29,17:00:00,3.1891,3.1891,3.1891,3.1891,1
2013-08-29,17:05:00,3.1910,3.1931,3.1910,3.1931,3
2013-08-29,18:05:00,3.1985,3.2000,3.1985,3.2000,6
2013-08-29,19:00:00,3.1950,3.1950,3.1950,3.1950,1
2013-08-29,19:25:00,3.1951,3.1951,3.1951,3.1951,3
2013-08-29,19:35:00,3.1920,3.1920,3.1920,3.1920,1
2013-08-29,19:45:00,3.1921,3.1921,3.1921,3.1921,1
2013-08-29,19:55:00,3.1942,3.1942,3.1942,3.1942,2
2013-08-29,20:00:00,3.1949,3.1965,3.1940,3.1965,7
2013-08-29,20:05:00,3.1961,3.1965,3.1961,3.1965,4
2013-08-29,20:15:00,3.1974,3.1974,3.1974,3.1974,5
2013-08-29,20:20:00,3.1976,3.1976,3.1976,3.1976,2
2013-08-29,20:25:00,3.2002,3.2025,3.1995,3.1995,4
2013-08-29,20:30:00,3.1995,3.1995,3.1972,3.1972,2
2013-08-29,20:35:00,3.1995,3.1995,3.1948,3.1967,10
2013-08-29,20:40:00,3.1945,3.1948,3.1931,3.1946,29
2013-08-29,20:45:00,3.2024,3.2024,3.2009,3.2009,2
2013-08-29,20:55:00,3.2015,3.2015,3.2015,3.2015,3
2013-08-29,21:00:00,3.2079,3.2116,3.2073,3.2116,25
2013-08-29,21:15:00,3.2019,3.2019,3.2019,3.2019,2
2013-08-29,21:20:00,3.2024,3.2025,3.2024,3.2025,3
2013-08-29,21:30:00,3.2002,3.2007,3.2002,3.2005,15
2013-08-29,21:35:00,3.2012,3.2017,3.2005,3.2011,5
2013-08-29,21:40:00,3.2000,3.2015,3.2000,3.2015,4
2013-08-29,21:45:00,3.2015,3.2043,3.2002,3.2017,66
2013-08-29,21:50:00,3.2050,3.2050,3.2036,3.2036,7
2013-08-29,21:55:00,3.2025,3.2026,3.2025,3.2026,18
2013-08-29,22:00:00,3.2040,3.2040,3.1986,3.2010,170
2013-08-29,22:05:00,3.2003,3.2003,3.2003,3.2003,2
2013-08-29,22:15:00,3.2043,3.2043,3.2032,3.2032,4
2013-08-29,22:20:00,3.2014,3.2014,3.2014,3.2014,3
2013-08-29,22:25:00,3.2010,3.2010,3.2010,3.2010,50
2013-08-29,22:30:00,3.1994,3.2000,3.1985,3.1993,19
2013-08-29,22:35:00,3.2012,3.2012,3.2012,3.2012,1
2013-08-29,22:45:00,3.1990,3.1990,3.1990,3.1990,1
2013-08-29,22:55:00,3.1970,3.2000,3.1970,3.2000,17
2013-08-29,23:00:00,3.2027,3.2027,3.2018,3.2018,11
2013-08-29,23:05:00,3.2012,3.2035,3.2012,3.2035,3
2013-08-29,23:10:00,3.2041,3.2043,3.2041,3.2043,2
2013-08-29,23:25:00,3.1998,3.2011,3.1998,3.2011,2
2013-08-29,23:30:00,3.2007,3.2007,3.2003,3.2003,2
2013-08-29,23:35:00,3.1992,3.2010,3.1992,3.2010,2
2013-08-29,23:40:00,3.2000,3.2008,3.2000,3.2008,3
2013-08-29,23:50:00,3.1975,3.1999,3.1975,3.1999,6
2013-08-29,23:55:00,3.2003,3.2003,3.2000,3.2000,5
2013-08-30,00:00:00,3.2008,3.2008,3.2007,3.2007,3
2013-08-30,00:05:00,3.2001,3.2001,3.2001,3.2001,2
2013-08-30,00:15:00,3.1973,3.2000,3.1973,3.1995,21
2013-08-30,00:20:00,3.1988,3.1988,3.1988,3.1988,1
2013-08-30,00:25:00,3.2000,3.2000,3.1998,3.2000,37
2013-08-30,00:30:00,3.2034,3.2034,3.2034,3.2034,1
2013-08-30,00:35:00,3.2024,3.2024,3.2024,3.2024,1
2013-08-30,00:40:00,3.2014,3.2014,3.2014,3.2014,1
2013-08-30,00:45:00,3.2019,3.2086,3.2019,3.2086,39
2013-08-30,00:50:00,3.2088,3.2088,3.2056,3.2056,2
2013-08-30,00:55:00,3.2100,3.2100,3.2100,3.2100,2
2013-08-30,01:00:00,3.2093,3.2100,3.2087,3.2100,3
2013-08-30,01:05:00,3.2104,3.2105,3.2104,3.2104,3
2013-08-30,01:10:00,3.2111,3.2117,3.2111,3.2117,2
2013-08-30,01:15:00,3.2138,3.2138,3.2138,3.2138,1
2013-08-30,01:20:00,3.2235,3.2254,3.2235,3.2254,12
2013-08-30,01:25:00,3.2199,3.2199,3.2199,3.2199,1
2013-08-30,01:30:00,3.2172,3.2172,3.2127,3.2127,2
2013-08-30,01:40:00,3.2149,3.2149,3.2120,3.2120,3
2013-08-30,01:45:00,3.2123,3.2123,3.2123,3.2123,1
2013-08-30,01:55:00,3.2096,3.2096,3.2096,3.2096,4
2013-08-30,02:00:00,3.2106,3.2106,3.2106,3.2106,1
2013-08-30,02:05:00,3.2131,3.2131,3.2131,3.2131,1
2013-08-30,02:15:00,3.2095,3.2095,3.2088,3.2088,4
2013-08-30,02:20:00,3.2112,3.2129,3.2112,3.2129,36
2013-08-30,02:25:00,3.1975,3.1975,3.1806,3.1818,287
2013-08-30,02:30:00,3.1829,3.1910,3.1829,3.1885,54
2013-08-30,02:35:00,3.1888,3.1888,3.1869,3.1884,33
2013-08-30,02:40:00,3.1875,3.1883,3.1871,3.1872,11
2013-08-30,02:45:00,3.1899,3.1899,3.1881,3.1881,2
2013-08-30,02:50:00,3.1899,3.1900,3.1899,3.1900,2
2013-08-30,02:55:00,3.1885,3.1885,3.1885,3.1885,1
2013-08-30,03:00:00,3.1885,3.1885,3.1885,3.1885,3
2013-08-30,03:10:00,3.1896,3.1896,3.1854,3.1854,330
2013-08-30,03:15:00,3.1864,3.1867,3.1850,3.1850,13
2013-08-30,03:20:00,3.1851,3.1852,3.1803,3.1803,23
2013-08-30,03:25:00,3.1779,3.1780,3.1779,3.1780,6
2013-08-30,03:30:00,3.1780,3.1798,3.1780,3.1798,39
2013-08-30,03:35:00,3.1800,3.1800,3.1800,3.1800,1
2013-08-30,03:40:00,3.1800,3.1800,3.1800,3.1800,1
2013-08-30,03:45:00,3.1790,3.1790,3.1790,3.1790,1
2013-08-30,03:50:00,3.1700,3.1700,3.1679,3.1679,7
2013-08-30,03:55:00,3.1679,3.1680,3.1679,3.1680,6
2013-08-30,04:00:00,3.1679,3.1679,3.1679,3.1679,1
2013-08-30,04:05:00,3.1679,3.1679,3.1673,3.1675,8
2013-08-30,04:15:00,3.1695,3.1696,3.1695,3.1696,3
2013-08-30,04:20:00,3.1699,3.1707,3.1699,3.1707,5
2013-08-30,04:25:00,3.1711,3.1718,3.1711,3.1718,8
2013-08-30,04:35:00,3.1740,3.1849,3.1740,3.1740,5
2013-08-30,04:45:00,3.1739,3.1739,3.1717,3.1717,5
2013-08-30,04:55:00,3.1780,3.1780,3.1780,3.1780,1
2013-08-30,06:00:00,3.1706,3.1710,3.1706,3.1710,2
2013-08-30,06:35:00,3.1600,3.1600,3.1600,3.1600,1
2013-08-30,07:15:00,3.1580,3.1580,3.1580,3.1580,2
2013-08-30,08:00:00,3.1599,3.1599,3.1599,3.1599,1
2013-08-30,08:50:00,3.1614,3.1614,3.1614,3.1614,2
2013-08-30,10:40:00,3.1644,3.1644,3.1644,3.1644,1
2013-08-30,10:50:00,3.1673,3.1673,3.1673,3.1673,1
2013-08-30,11:35:00,3.1710,3.1710,3.1710,3.1710,1
2013-08-30,13:10:00,3.1657,3.1657,3.1657,3.1657,1
2013-08-30,13:30:00,3.1749,3.1749,3.1749,3.1749,1
2013-08-30,14:25:00,3.1788,3.1788,3.1788,3.1788,1
2013-08-30,16:00:00,3.1849,3.1850,3.1849,3.1850,11
2013-08-30,16:10:00,3.1850,3.1850,3.1850,3.1850,11
2013-08-30,16:15:00,3.1850,3.1850,3.1850,3.1850,9
2013-08-30,19:50:00,3.1816,3.1816,3.1816,3.1816,1
2013-08-30,20:10:00,3.1733,3.1733,3.1733,3.1733,1
2013-08-30,20:20:00,3.1733,3.1733,3.1733,3.1733,2
2013-08-30,20:30:00,3.1702,3.1702,3.1702,3.1702,1
2013-08-30,20:35:00,3.1660,3.1660,3.1660,3.1660,1
2013-08-30,20:40:00,3.1670,3.1670,3.1665,3.1665,10
2013-08-30,20:55:00,3.1762,3.1762,3.1762,3.1762,3
2013-08-30,21:05:00,3.1784,3.1784,3.1784,3.1784,2
2013-08-30,21:15:00,3.1779,3.1779,3.1760,3.1760,3
2013-08-30,21:20:00,3.1750,3.1753,3.1750,3.1753,2
2013-08-30,21:25:00,3.1761,3.1761,3.1761,3.1761,1
2013-08-30,21:30:00,3.1747,3.1747,3.1747,3.1747,2
2013-08-30,21:35:00,3.1746,3.1746,3.1746,3.1746,17
2013-08-30,21:40:00,3.1781,3.1781,3.1746,3.1765,9
2013-08-30,21:55:00,3.1775,3.1775,3.1775,3.1775,1
2013-08-30,22:00:00,3.1800,3.1800,3.1796,3.1796,4
2013-08-30,22:05:00,3.1833,3.1857,3.1833,3.1857,3
2013-08-30,22:10:00,3.1839,3.1839,3.1833,3.1833,4
2013-08-30,22:15:00,3.1800,3.1809,3.1800,3.1809,8
2013-08-30,22:20:00,3.1804,3.1804,3.1800,3.1800,28
2013-08-30,22:25:00,3.1785,3.1785,3.1755,3.1783,5
2013-08-30,22:35:00,3.1785,3.1785,3.1785,3.1785,8
2013-08-30,22:40:00,3.1774,3.1774,3.1748,3.1748,77
2013-08-30,22:45:00,3.1749,3.1749,3.1749,3.1749,1
2013-08-30,22:50:00,3.1725,3.1725,3.1725,3.1725,3
2013-08-30,23:00:00,3.1725,3.1725,3.1725,3.1725,2
2013-08-30,23:05:00,3.1734,3.1739,3.1734,3.1739,3
2013-08-30,23:10:00,3.1710,3.1710,3.1710,3.1710,2
2013-08-30,23:15:00,3.1710,3.1711,3.1710,3.1711,3
2013-08-30,23:20:00,3.1743,3.1750,3.1743,3.1750,19
2013-08-30,23:25:00,3.1742,3.1742,3.1718,3.1718,3
2013-08-30,23:30:00,3.1700,3.1705,3.1700,3.1705,2
2013-08-30,23:40:00,3.1685,3.1685,3.1685,3.1685,12
2013-08-30,23:50:00,3.1625,3.1625,3.1580,3.1580,26
2013-08-30,23:55:00,3.1501,3.1501,3.1410,3.1425,22
2013-08-31,00:00:00,3.1469,3.1502,3.1469,3.1502,6
2013-08-31,00:05:00,3.1450,3.1478,3.1450,3.1478,24
2013-08-31,00:10:00,3.1471,3.1488,3.1471,3.1488,6
2013-08-31,00:20:00,3.1500,3.1500,3.1500,3.1500,1
2013-08-31,00:25:00,3.1481,3.1481,3.1481,3.1481,1
2013-08-31,00:40:00,3.1483,3.1487,3.1482,3.1485,10
2013-08-31,00:45:00,3.1454,3.1454,3.1454,3.1454,1
2013-08-31,00:50:00,3.1450,3.1450,3.1450,3.1450,6
2013-08-31,00:55:00,3.1350,3.1350,3.1228,3.1233,5
2013-08-31,01:00:00,3.1313,3.1436,3.1313,3.1436,2
2013-08-31,01:05:00,3.1456,3.1479,3.1456,3.1479,3
2013-08-31,01:10:00,3.1622,3.1622,3.1508,3.1508,5
2013-08-31,01:15:00,3.1485,3.1502,3.1473,3.1502,20
2013-08-31,01:20:00,3.1506,3.1523,3.1506,3.1523,3
2013-08-31,01:25:00,3.1525,3.1525,3.1479,3.1479,11
2013-08-31,01:55:00,3.1380,3.1410,3.1380,3.1410,3
2013-08-31,02:00:00,3.1399,3.1440,3.1397,3.1433,119
2013-08-31,02:05:00,3.1440,3.1495,3.1435,3.1470,127
2013-08-31,02:10:00,3.1467,3.1467,3.1309,3.1335,213
2013-08-31,02:15:00,3.1335,3.1420,3.1335,3.1401,130
2013-08-31,02:20:00,3.1390,3.1445,3.1350,3.1410,251
2013-08-31,02:25:00,3.1405,3.1417,3.1234,3.1305,122
2013-08-31,04:35:00,3.1395,3.1395,3.1395,3.1395,1
2013-09-02,06:00:00,3.1275,3.1284,3.1073,3.1209,412
2013-09-02,06:05:00,3.1184,3.1270,3.1166,3.1166,56
2013-09-02,06:10:00,3.1181,3.1197,3.1114,3.1160,65
2013-09-02,06:15:00,3.1160,3.1160,3.1152,3.1156,7
2013-09-02,06:20:00,3.1157,3.1192,3.1157,3.1192,22
2013-09-02,06:25:00,3.1197,3.1198,3.1180,3.1180,8
2013-09-02,06:30:00,3.1161,3.1161,3.1161,3.1161,2
2013-09-02,06:35:00,3.1161,3.1161,3.1161,3.1161,1
2013-09-02,06:40:00,3.1167,3.1167,3.1136,3.1136,12
2013-09-02,06:45:00,3.1148,3.1148,3.1042,3.1046,77
2013-09-02,06:50:00,3.1059,3.1059,3.1026,3.1030,15
2013-09-02,06:55:00,3.1033,3.1043,3.1018,3.1018,13
2013-09-02,07:00:00,3.1015,3.1015,3.0951,3.0992,97
2013-09-02,07:05:00,3.0994,3.0997,3.0977,3.0997,11
2013-09-02,07:10:00,3.0980,3.0980,3.0947,3.0977,11
2013-09-02,07:20:00,3.0972,3.0972,3.0966,3.0966,3
2013-09-02,07:25:00,3.0974,3.0987,3.0974,3.0987,3
2013-09-02,07:30:00,3.0996,3.0997,3.0996,3.0996,3
2013-09-02,07:35:00,3.0983,3.0997,3.0983,3.0997,5
2013-09-02,07:40:00,3.1024,3.1027,3.1024,3.1027,2
2013-09-02,07:45:00,3.1024,3.1039,3.1024,3.1039,11
2013-09-02,07:50:00,3.1031,3.1035,3.1026,3.1030,8
2013-09-02,07:55:00,3.1030,3.1030,3.0992,3.0995,6
2013-09-02,08:00:00,3.0994,3.1019,3.0984,3.1003,17
2013-09-02,08:05:00,3.1020,3.1020,3.1014,3.1014,2
2013-09-02,08:10:00,3.1014,3.1014,3.1014,3.1014,1
2013-09-02,08:15:00,3.1003,3.1005,3.1003,3.1005,3
2013-09-02,08:20:00,3.1006,3.1006,3.0985,3.0988,4
2013-09-02,08:25:00,3.0991,3.0993,3.0991,3.0993,2
2013-09-02,08:30:00,3.0992,3.1004,3.0992,3.1004,3
2013-09-02,08:35:00,3.1001,3.1001,3.0990,3.0998,5
2013-09-02,08:40:00,3.1008,3.1020,3.1008,3.1017,4
2013-09-02,08:45:00,3.1029,3.1044,3.1029,3.1038,6
2013-09-02,08:50:00,3.1043,3.1043,3.1034,3.1039,8
2013-09-02,08:55:00,3.1044,3.1065,3.1043,3.1043,10
2013-09-02,09:00:00,3.1049,3.1065,3.1038,3.1041,19
2013-09-02,09:05:00,3.1065,3.1065,3.1048,3.1059,6
2013-09-02,09:10:00,3.1080,3.1080,3.1056,3.1065,24
2013-09-02,09:15:00,3.1081,3.1105,3.1074,3.1105,17
2013-09-02,09:20:00,3.1110,3.1128,3.1100,3.1128,6
2013-09-02,09:25:00,3.1145,3.1150,3.1136,3.1150,4
2013-09-02,09:30:00,3.1160,3.1160,3.1151,3.1158,7
2013-09-02,09:40:00,3.1125,3.1125,3.1119,3.1119,2
2013-09-02,09:45:00,3.1121,3.1121,3.1105,3.1105,3
2013-09-02,10:00:00,3.1104,3.1133,3.1104,3.1123,7
2013-09-02,10:05:00,3.1127,3.1129,3.1094,3.1094,5
2013-09-02,10:10:00,3.1115,3.1115,3.1081,3.1081,2
2013-09-02,10:20:00,3.1122,3.1122,3.1122,3.1122,1
2013-09-02,10:25:00,3.1130,3.1130,3.1122,3.1122,2
2013-09-02,10:30:00,3.1129,3.1129,3.1129,3.1129,1
2013-09-02,10:40:00,3.1118,3.1118,3.1117,3.1117,4
2013-09-02,10:45:00,3.1117,3.1117,3.1111,3.1111,2
2013-09-02,10:50:00,3.1067,3.1067,3.1067,3.1067,1
2013-09-02,10:55:00,3.1112,3.1117,3.1085,3.1086,5
2013-09-02,11:00:00,3.1086,3.1110,3.1086,3.1110,2
2013-09-02,11:05:00,3.1086,3.1086,3.1086,3.1086,1
2013-09-02,11:20:00,3.1097,3.1097,3.1097,3.1097,2
2013-09-02,11:25:00,3.1097,3.1097,3.1097,3.1097,1
2013-09-02,11:30:00,3.1127,3.1127,3.1127,3.1127,1
2013-09-02,11:35:00,3.1134,3.1134,3.1134,3.1134,1
2013-09-02,11:55:00,3.1126,3.1126,3.1126,3.1126,1
2013-09-02,12:05:00,3.1124,3.1124,3.1124,3.1124,1
2013-09-02,12:15:00,3.1128,3.1128,3.1128,3.1128,4
2013-09-02,12:25:00,3.1118,3.1118,3.1112,3.1112,6
2013-09-02,12:30:00,3.1109,3.1109,3.1109,3.1109,3
2013-09-02,12:35:00,3.1109,3.1109,3.1100,3.1100,4
2013-09-02,12:50:00,3.1109,3.1109,3.1100,3.1100,3
2013-09-02,12:55:00,3.1100,3.1113,3.1100,3.1113,2
2013-09-02,13:00:00,3.1127,3.1127,3.1127,3.1127,1
2013-09-02,13:05:00,3.1128,3.1128,3.1110,3.1110,8
2013-09-02,13:10:00,3.1085,3.1089,3.1041,3.1058,48
2013-09-02,13:15:00,3.1055,3.1055,3.1028,3.1030,65
2013-09-02,13:20:00,3.1039,3.1039,3.1024,3.1024,18
2013-09-02,13:25:00,3.1031,3.1047,3.1031,3.1032,10
2013-09-02,13:30:00,3.1042,3.1042,3.1031,3.1039,16
2013-09-02,13:35:00,3.1058,3.1058,3.1035,3.1035,5
2013-09-02,13:40:00,3.1050,3.1050,3.1044,3.1048,12
2013-09-02,13:45:00,3.1067,3.1076,3.1059,3.1059,8
2013-09-02,13:50:00,3.1049,3.1049,3.1047,3.1047,4
2013-09-02,13:55:00,3.1054,3.1056,3.1054,3.1056,9
2013-09-02,14:00:00,3.1047,3.1073,3.1046,3.1073,8
2013-09-02,14:05:00,3.1078,3.1078,3.1073,3.1073,5
2013-09-02,14:10:00,3.1074,3.1076,3.1065,3.1076,14
2013-09-02,14:15:00,3.1098,3.1098,3.1098,3.1098,1
2013-09-02,14:20:00,3.1100,3.1122,3.1100,3.1115,14
2013-09-02,14:25:00,3.1120,3.1141,3.1120,3.1141,6
2013-09-02,14:30:00,3.1137,3.1146,3.1137,3.1140,16
2013-09-02,14:35:00,3.1145,3.1164,3.1145,3.1160,9
2013-09-02,14:40:00,3.1152,3.1152,3.1135,3.1135,2
2013-09-02,14:45:00,3.1131,3.1132,3.1128,3.1128,4
2013-09-02,14:50:00,3.1111,3.1111,3.1111,3.1111,2
2013-09-02,14:55:00,3.1120,3.1120,3.1114,3.1114,3
2013-09-02,15:00:00,3.1111,3.1130,3.1111,3.1130,5
2013-09-02,15:05:00,3.1122,3.1131,3.1105,3.1119,16
2013-09-02,15:10:00,3.1120,3.1211,3.1110,3.1207,135
2013-09-02,15:15:00,3.1200,3.1283,3.1195,3.1272,151
2013-09-02,15:20:00,3.1268,3.1302,3.1265,3.1302,39
2013-09-02,15:25:00,3.1298,3.1308,3.1285,3.1285,29
2013-09-02,15:30:00,3.1284,3.1320,3.1284,3.1301,79
2013-09-02,15:35:00,3.1290,3.1326,3.1277,3.1312,43
2013-09-02,15:40:00,3.1329,3.1366,3.1329,3.1360,77
2013-09-02,15:45:00,3.1350,3.1366,3.1350,3.1350,27
2013-09-02,15:50:00,3.1317,3.1350,3.1317,3.1329,21
2013-09-02,15:55:00,3.1315,3.1345,3.1315,3.1332,22
2013-09-02,16:00:00,3.1361,3.1388,3.1337,3.1361,66
2013-09-02,16:05:00,3.1347,3.1358,3.1303,3.1303,49
2013-09-02,16:10:00,3.1301,3.1303,3.1271,3.1272,33
2013-09-02,16:15:00,3.1249,3.1272,3.1226,3.1257,41
2013-09-02,16:20:00,3.1254,3.1274,3.1251,3.1251,28
2013-09-02,16:25:00,3.1247,3.1279,3.1241,3.1254,33
2013-09-02,16:30:00,3.1283,3.1284,3.1228,3.1228,13
2013-09-02,16:45:00,3.1259,3.1259,3.1253,3.1258,5
2013-09-02,16:50:00,3.1254,3.1254,3.1248,3.1248,3
2013-09-02,17:00:00,3.1260,3.1261,3.1207,3.1236,22
2013-09-02,17:10:00,3.1301,3.1332,3.1301,3.1312,19
2013-09-02,17:15:00,3.1333,3.1338,3.1333,3.1336,10
2013-09-02,17:20:00,3.1344,3.1351,3.1344,3.1346,7
2013-09-02,17:25:00,3.1336,3.1356,3.1306,3.1317,27
2013-09-02,17:30:00,3.1326,3.1342,3.1326,3.1342,6
2013-09-02,17:35:00,3.1358,3.1422,3.1358,3.1394,48
2013-09-02,17:40:00,3.1412,3.1429,3.1396,3.1423,43
2013-09-02,17:45:00,3.1423,3.1426,3.1385,3.1385,27
2013-09-02,17:50:00,3.1399,3.1413,3.1399,3.1413,9
2013-09-02,17:55:00,3.1425,3.1425,3.1415,3.1415,2
2013-09-02,18:00:00,3.1431,3.1443,3.1401,3.1415,21
2013-09-02,18:05:00,3.1408,3.1425,3.1394,3.1423,13
2013-09-02,18:10:00,3.1414,3.1423,3.1404,3.1423,8
2013-09-02,18:15:00,3.1411,3.1443,3.1409,3.1424,25
2013-09-02,18:20:00,3.1444,3.1446,3.1404,3.1409,22
2013-09-02,18:25:00,3.1406,3.1417,3.1404,3.1410,28
2013-09-02,18:30:00,3.1404,3.1418,3.1396,3.1418,13
2013-09-02,18:35:00,3.1417,3.1434,3.1407,3.1434,31
2013-09-02,18:40:00,3.1417,3.1433,3.1417,3.1433,9
2013-09-02,18:45:00,3.1435,3.1452,3.1435,3.1452,17
2013-09-02,18:50:00,3.1464,3.1472,3.1445,3.1445,23
2013-09-02,18:55:00,3.1451,3.1464,3.1448,3.1448,16
2013-09-02,19:00:00,3.1469,3.1527,3.1466,3.1502,53
2013-09-02,19:05:00,3.1496,3.1525,3.1495,3.1500,29
2013-09-02,19:10:00,3.1508,3.1531,3.1504,3.1504,38
2013-09-02,19:15:00,3.1498,3.1515,3.1489,3.1494,16
2013-09-02,19:20:00,3.1509,3.1521,3.1509,3.1521,10
2013-09-02,19:25:00,3.1512,3.1527,3.1512,3.1512,7
2013-09-02,19:30:00,3.1527,3.1531,3.1491,3.1500,19
2013-09-02,19:35:00,3.1507,3.1508,3.1496,3.1500,11
2013-09-02,19:40:00,3.1492,3.1497,3.1491,3.1493,14
2013-09-02,19:45:00,3.1485,3.1485,3.1470,3.1470,16
2013-09-02,19:50:00,3.1480,3.1480,3.1456,3.1456,4
2013-09-02,19:55:00,3.1456,3.1464,3.1411,3.1416,53
2013-09-02,20:00:00,3.1427,3.1434,3.1393,3.1415,16
2013-09-02,20:05:00,3.1411,3.1417,3.1411,3.1417,2
2013-09-02,20:10:00,3.1421,3.1421,3.1409,3.1409,2
2013-09-02,20:15:00,3.1400,3.1414,3.1383,3.1383,20
2013-09-02,20:20:00,3.1397,3.1410,3.1396,3.1397,41
2013-09-02,20:25:00,3.1402,3.1427,3.1397,3.1425,41
2013-09-02,20:30:00,3.1439,3.1468,3.1430,3.1462,36
2013-09-02,20:35:00,3.1466,3.1478,3.1416,3.1416,21
2013-09-02,20:40:00,3.1425,3.1467,3.1425,3.1467,5
2013-09-02,20:45:00,3.1460,3.1460,3.1434,3.1444,17
2013-09-02,20:50:00,3.1450,3.1450,3.1432,3.1442,14
2013-09-02,20:55:00,3.1447,3.1451,3.1430,3.1430,22
2013-09-02,21:00:00,3.1422,3.1428,3.1347,3.1355,108
2013-09-02,21:05:00,3.1350,3.1365,3.1333,3.1363,79
2013-09-02,21:10:00,3.1366,3.1404,3.1350,3.1404,52
2013-09-02,21:15:00,3.1404,3.1448,3.1392,3.1448,41
2013-09-02,21:20:00,3.1440,3.1451,3.1411,3.1411,43
2013-09-02,21:25:00,3.1404,3.1427,3.1399,3.1420,72
2013-09-02,21:30:00,3.1420,3.1465,3.1420,3.1427,35
2013-09-02,21:35:00,3.1433,3.1433,3.1404,3.1417,33
2013-09-02,21:40:00,3.1415,3.1428,3.1415,3.1428,35
2013-09-02,21:45:00,3.1430,3.1431,3.1426,3.1431,8
2013-09-02,21:50:00,3.1423,3.1423,3.1394,3.1399,23
2013-09-02,21:55:00,3.1391,3.1403,3.1391,3.1397,7
2013-09-02,22:00:00,3.1393,3.1400,3.1367,3.1384,11
2013-09-02,22:05:00,3.1388,3.1390,3.1375,3.1385,10
2013-09-02,22:10:00,3.1377,3.1383,3.1370,3.1381,10
2013-09-02,22:15:00,3.1371,3.1375,3.1371,3.1375,3
2013-09-02,22:20:00,3.1375,3.1375,3.1369,3.1371,8
2013-09-02,22:25:00,3.1364,3.1364,3.1360,3.1361,19
2013-09-02,22:30:00,3.1365,3.1375,3.1356,3.1365,34
2013-09-02,22:35:00,3.1376,3.1376,3.1368,3.1372,3
2013-09-02,22:40:00,3.1377,3.1387,3.1370,3.1371,28
2013-09-02,22:45:00,3.1376,3.1376,3.1348,3.1366,29
2013-09-02,22:50:00,3.1364,3.1376,3.1364,3.1376,12
2013-09-02,22:55:00,3.1373,3.1376,3.1371,3.1376,10
2013-09-02,23:00:00,3.1369,3.1379,3.1366,3.1373,8
2013-09-02,23:05:00,3.1366,3.1366,3.1339,3.1361,34
2013-09-02,23:10:00,3.1361,3.1391,3.1353,3.1381,17
2013-09-02,23:15:00,3.1377,3.1380,3.1334,3.1344,22
2013-09-02,23:20:00,3.1331,3.1336,3.1330,3.1333,25
2013-09-02,23:25:00,3.1334,3.1340,3.1300,3.1300,51
2013-09-02,23:30:00,3.1287,3.1329,3.1287,3.1304,25
2013-09-02,23:35:00,3.1300,3.1317,3.1285,3.1285,33
2013-09-02,23:40:00,3.1293,3.1341,3.1293,3.1341,41
2013-09-02,23:45:00,3.1341,3.1344,3.1325,3.1330,16
2013-09-02,23:50:00,3.1325,3.1330,3.1303,3.1304,29
2013-09-02,23:55:00,3.1306,3.1310,3.1301,3.1302,22
2013-09-03,00:00:00,3.1307,3.1322,3.1307,3.1311,29
2013-09-03,00:05:00,3.1310,3.1315,3.1292,3.1292,22
2013-09-03,00:10:00,3.1293,3.1294,3.1280,3.1287,13
2013-09-03,00:15:00,3.1281,3.1300,3.1280,3.1300,5
2013-09-03,00:20:00,3.1297,3.1297,3.1297,3.1297,2
2013-09-03,00:25:00,3.1296,3.1296,3.1269,3.1272,21
2013-09-03,00:30:00,3.1274,3.1278,3.1266,3.1278,15
2013-09-03,00:35:00,3.1295,3.1304,3.1295,3.1304,7
2013-09-03,00:40:00,3.1307,3.1350,3.1306,3.1325,44
2013-09-03,00:45:00,3.1335,3.1335,3.1323,3.1326,9
2013-09-03,00:50:00,3.1325,3.1349,3.1315,3.1319,15
2013-09-03,00:55:00,3.1320,3.1391,3.1317,3.1374,37
2013-09-03,01:00:00,3.1383,3.1385,3.1375,3.1385,8
2013-09-03,01:05:00,3.1385,3.1385,3.1385,3.1385,1
2013-09-03,01:10:00,3.1379,3.1381,3.1371,3.1381,6
2013-09-03,06:00:00,3.1365,3.1365,3.1355,3.1355,9
2013-09-03,06:10:00,3.1345,3.1399,3.1343,3.1399,14
2013-09-03,06:20:00,3.1392,3.1392,3.1392,3.1392,1
2013-09-03,06:30:00,3.1368,3.1394,3.1368,3.1394,2
2013-09-03,06:45:00,3.1395,3.1395,3.1395,3.1395,1
2013-09-03,06:55:00,3.1395,3.1395,3.1395,3.1395,1
2013-09-03,07:00:00,3.1390,3.1390,3.1386,3.1386,3
2013-09-03,07:20:00,3.1393,3.1393,3.1393,3.1393,1
2013-09-03,07:25:00,3.1395,3.1395,3.1395,3.1395,1
2013-09-03,07:40:00,3.1394,3.1400,3.1394,3.1400,4
2013-09-03,07:45:00,3.1394,3.1394,3.1394,3.1394,1
2013-09-03,07:50:00,3.1394,3.1394,3.1394,3.1394,1
2013-09-03,08:00:00,3.1394,3.1400,3.1369,3.1371,35
2013-09-03,08:05:00,3.1385,3.1385,3.1374,3.1385,4
2013-09-03,08:10:00,3.1389,3.1398,3.1389,3.1398,5
2013-09-03,08:15:00,3.1390,3.1393,3.1390,3.1393,5
2013-09-03,08:20:00,3.1389,3.1395,3.1377,3.1394,6
2013-09-03,08:30:00,3.1378,3.1398,3.1378,3.1398,3
2013-09-03,08:40:00,3.1389,3.1398,3.1375,3.1375,16
2013-09-03,08:50:00,3.1380,3.1380,3.1380,3.1380,2
2013-09-03,08:55:00,3.1392,3.1393,3.1388,3.1388,6
2013-09-03,09:05:00,3.1392,3.1393,3.1380,3.1380,17
2013-09-03,09:10:00,3.1380,3.1386,3.1370,3.1386,13
2013-09-03,09:15:00,3.1384,3.1391,3.1384,3.1386,7
2013-09-03,09:20:00,3.1392,3.1394,3.1387,3.1387,4
2013-09-03,09:25:00,3.1373,3.1373,3.1373,3.1373,1
2013-09-03,09:30:00,3.1373,3.1389,3.1373,3.1389,2
2013-09-03,09:35:00,3.1376,3.1376,3.1376,3.1376,2
2013-09-03,09:40:00,3.1386,3.1386,3.1375,3.1375,5
2013-09-03,09:45:00,3.1388,3.1388,3.1378,3.1386,3
2013-09-03,09:50:00,3.1384,3.1386,3.1384,3.1386,2
2013-09-03,10:00:00,3.1382,3.1387,3.1382,3.1387,2
2013-09-03,10:05:00,3.1381,3.1381,3.1381,3.1381,2
2013-09-03,10:10:00,3.1380,3.1397,3.1380,3.1397,5
2013-09-03,10:15:00,3.1380,3.1380,3.1380,3.1380,1
2013-09-03,10:20:00,3.1372,3.1374,3.1370,3.1370,4
2013-09-03,10:25:00,3.1370,3.1378,3.1366,3.1366,18
2013-09-03,10:30:00,3.1370,3.1370,3.1368,3.1368,3
2013-09-03,10:35:00,3.1371,3.1377,3.1367,3.1377,3
2013-09-03,10:40:00,3.1366,3.1367,3.1366,3.1367,6
2013-09-03,10:45:00,3.1366,3.1371,3.1366,3.1371,4
2013-09-03,10:50:00,3.1366,3.1366,3.1366,3.1366,2
2013-09-03,11:00:00,3.1366,3.1366,3.1366,3.1366,2
2013-09-03,11:20:00,3.1366,3.1366,3.1366,3.1366,1
2013-09-03,11:25:00,3.1366,3.1366,3.1366,3.1366,1
2013-09-03,11:45:00,3.1366,3.1366,3.1366,3.1366,3
2013-09-03,11:50:00,3.1366,3.1366,3.1366,3.1366,1
2013-09-03,11:55:00,3.1366,3.1366,3.1366,3.1366,1
2013-09-03,12:10:00,3.1366,3.1366,3.1366,3.1366,2
2013-09-03,12:15:00,3.1366,3.1366,3.1366,3.1366,1
2013-09-03,12:25:00,3.1373,3.1373,3.1366,3.1366,2
2013-09-03,12:30:00,3.1366,3.1366,3.1366,3.1366,1
2013-09-03,12:35:00,3.1367,3.1367,3.1367,3.1367,1
2013-09-03,12:40:00,3.1373,3.1373,3.1367,3.1367,3
2013-09-03,12:45:00,3.1366,3.1366,3.1366,3.1366,2
2013-09-03,12:55:00,3.1367,3.1368,3.1367,3.1368,8
2013-09-03,13:00:00,3.1366,3.1366,3.1366,3.1366,2
2013-09-03,13:05:00,3.1366,3.1379,3.1366,3.1379,12
2013-09-03,13:10:00,3.1380,3.1396,3.1379,3.1396,39
2013-09-03,13:15:00,3.1392,3.1397,3.1392,3.1397,7
2013-09-03,13:20:00,3.1399,3.1411,3.1399,3.1411,15
2013-09-03,13:25:00,3.1407,3.1407,3.1405,3.1405,20
2013-09-03,13:30:00,3.1403,3.1409,3.1403,3.1406,11
2013-09-03,13:35:00,3.1403,3.1403,3.1403,3.1403,2
2013-09-03,13:40:00,3.1403,3.1409,3.1403,3.1409,2
2013-09-03,13:45:00,3.1403,3.1403,3.1398,3.1398,3
2013-09-03,13:50:00,3.1397,3.1403,3.1394,3.1394,6
2013-09-03,13:55:00,3.1384,3.1384,3.1384,3.1384,1
2013-09-03,14:00:00,3.1388,3.1388,3.1388,3.1388,3
2013-09-03,14:05:00,3.1389,3.1389,3.1389,3.1389,2
2013-09-03,14:10:00,3.1389,3.1410,3.1366,3.1410,41
2013-09-03,14:15:00,3.1418,3.1419,3.1415,3.1415,5
2013-09-03,14:20:00,3.1421,3.1431,3.1421,3.1426,18
2013-09-03,14:25:00,3.1417,3.1424,3.1406,3.1406,12
2013-09-03,14:30:00,3.1402,3.1402,3.1402,3.1402,1
2013-09-03,14:35:00,3.1409,3.1409,3.1409,3.1409,2
2013-09-03,14:40:00,3.1412,3.1412,3.1412,3.1412,2
2013-09-03,14:45:00,3.1424,3.1425,3.1422,3.1422,3
2013-09-03,14:50:00,3.1432,3.1450,3.1429,3.1450,12
2013-09-03,14:55:00,3.1446,3.1450,3.1446,3.1446,14
2013-09-03,15:00:00,3.1445,3.1453,3.1432,3.1453,9
2013-09-03,15:05:00,3.1449,3.1449,3.1418,3.1418,8
2013-09-03,15:10:00,3.1425,3.1425,3.1416,3.1425,12
2013-09-03,15:15:00,3.1406,3.1406,3.1369,3.1383,8
2013-09-03,15:20:00,3.1376,3.1376,3.1373,3.1373,4
2013-09-03,15:25:00,3.1373,3.1406,3.1373,3.1406,8
2013-09-03,15:30:00,3.1399,3.1399,3.1390,3.1390,3
2013-09-03,15:35:00,3.1406,3.1406,3.1397,3.1401,4
2013-09-03,15:40:00,3.1383,3.1401,3.1383,3.1383,5
2013-09-03,15:45:00,3.1381,3.1415,3.1381,3.1415,11
2013-09-03,15:55:00,3.1383,3.1428,3.1383,3.1408,6
2013-09-03,16:00:00,3.1416,3.1416,3.1389,3.1406,11
2013-09-03,16:05:00,3.1405,3.1427,3.1405,3.1425,17
2013-09-03,16:10:00,3.1431,3.1450,3.1397,3.1418,23
2013-09-03,16:15:00,3.1426,3.1426,3.1400,3.1408,17
2013-09-03,16:20:00,3.1411,3.1475,3.1411,3.1475,28
2013-09-03,16:25:00,3.1455,3.1483,3.1440,3.1445,21
2013-09-03,16:30:00,3.1429,3.1432,3.1427,3.1432,4
2013-09-03,16:35:00,3.1433,3.1436,3.1433,3.1434,8
2013-09-03,16:40:00,3.1425,3.1426,3.1402,3.1404,9
2013-09-03,16:45:00,3.1442,3.1462,3.1433,3.1441,28
2013-09-03,16:50:00,3.1441,3.1500,3.1441,3.1490,102
2013-09-03,16:55:00,3.1488,3.1668,3.1485,3.1558,273
2013-09-03,17:00:00,3.1595,3.1637,3.1543,3.1543,40
2013-09-03,17:05:00,3.1544,3.1562,3.1485,3.1540,51
2013-09-03,17:10:00,3.1528,3.1553,3.1521,3.1523,14
2013-09-03,17:15:00,3.1502,3.1502,3.1468,3.1468,12
2013-09-03,17:20:00,3.1505,3.1505,3.1481,3.1492,6
2013-09-03,17:25:00,3.1475,3.1475,3.1457,3.1457,5
2013-09-03,17:30:00,3.1445,3.1479,3.1431,3.1479,9
2013-09-03,17:35:00,3.1491,3.1513,3.1491,3.1513,7
2013-09-03,17:40:00,3.1513,3.1513,3.1513,3.1513,1
2013-09-03,17:45:00,3.1504,3.1528,3.1504,3.1528,6
2013-09-03,17:50:00,3.1520,3.1520,3.1496,3.1496,9
2013-09-03,17:55:00,3.1497,3.1527,3.1497,3.1509,15
2013-09-03,18:00:00,3.1514,3.1518,3.1503,3.1518,11
2013-09-03,18:05:00,3.1522,3.1536,3.1507,3.1507,12
2013-09-03,18:10:00,3.1512,3.1512,3.1512,3.1512,2
2013-09-03,18:15:00,3.1522,3.1523,3.1506,3.1506,8
2013-09-03,18:20:00,3.1496,3.1521,3.1490,3.1520,9
2013-09-03,18:25:00,3.1520,3.1520,3.1520,3.1520,1
2013-09-03,18:30:00,3.1536,3.1548,3.1536,3.1538,14
2013-09-03,18:35:00,3.1553,3.1560,3.1524,3.1532,34
2013-09-03,18:40:00,3.1527,3.1534,3.1527,3.1534,4
2013-09-03,18:45:00,3.1540,3.1563,3.1526,3.1526,19
2013-09-03,18:50:00,3.1522,3.1525,3.1511,3.1522,19
2013-09-03,18:55:00,3.1511,3.1511,3.1509,3.1509,5
2013-09-03,19:00:00,3.1517,3.1531,3.1505,3.1531,22
2013-09-03,19:05:00,3.1537,3.1549,3.1537,3.1549,7
2013-09-03,19:10:00,3.1546,3.1572,3.1546,3.1559,6
2013-09-03,19:15:00,3.1537,3.1537,3.1524,3.1526,4
2013-09-03,19:20:00,3.1526,3.1540,3.1526,3.1540,44
2013-09-03,19:25:00,3.1526,3.1533,3.1516,3.1516,23
2013-09-03,19:30:00,3.1505,3.1521,3.1500,3.1514,28
2013-09-03,19:35:00,3.1513,3.1533,3.1508,3.1529,17
2013-09-03,19:40:00,3.1530,3.1543,3.1530,3.1534,7
2013-09-03,19:45:00,3.1546,3.1546,3.1522,3.1525,7
2013-09-03,19:50:00,3.1509,3.1540,3.1500,3.1540,76
2013-09-03,19:55:00,3.1545,3.1564,3.1545,3.1564,10
2013-09-03,20:00:00,3.1563,3.1563,3.1511,3.1511,16
2013-09-03,20:05:00,3.1516,3.1527,3.1507,3.1516,12
2013-09-03,20:10:00,3.1529,3.1538,3.1518,3.1526,21
2013-09-03,20:15:00,3.1521,3.1538,3.1500,3.1521,28
2013-09-03,20:20:00,3.1530,3.1530,3.1518,3.1518,8
2013-09-03,20:25:00,3.1516,3.1543,3.1516,3.1538,13
2013-09-03,20:30:00,3.1533,3.1551,3.1505,3.1545,91
2013-09-03,20:35:00,3.1535,3.1535,3.1508,3.1508,61
2013-09-03,20:40:00,3.1513,3.1513,3.1464,3.1477,83
2013-09-03,20:45:00,3.1478,3.1500,3.1472,3.1493,74
2013-09-03,20:50:00,3.1494,3.1494,3.1460,3.1466,227
2013-09-03,20:55:00,3.1466,3.1479,3.1440,3.1440,321
2013-09-03,21:00:00,3.1443,3.1469,3.1421,3.1431,547
2013-09-03,21:05:00,3.1426,3.1447,3.1392,3.1403,200
2013-09-03,21:10:00,3.1408,3.1436,3.1396,3.1425,310
2013-09-03,21:15:00,3.1426,3.1435,3.1344,3.1357,396
2013-09-03,21:20:00,3.1360,3.1379,3.1336,3.1362,209
2013-09-03,21:25:00,3.1367,3.1398,3.1355,3.1364,446
2013-09-03,21:30:00,3.1364,3.1394,3.1314,3.1334,227
2013-09-03,21:35:00,3.1336,3.1384,3.1333,3.1367,145
2013-09-03,21:40:00,3.1372,3.1380,3.1354,3.1377,180
2013-09-03,21:45:00,3.1379,3.1404,3.1373,3.1384,113
2013-09-03,21:50:00,3.1386,3.1393,3.1368,3.1383,91
2013-09-03,21:55:00,3.1384,3.1419,3.1378,3.1411,147
2013-09-03,22:00:00,3.1409,3.1470,3.1391,3.1445,419
2013-09-03,22:05:00,3.1444,3.1528,3.1444,3.1517,471
2013-09-03,22:10:00,3.1520,3.1541,3.1483,3.1517,404
2013-09-03,22:15:00,3.1520,3.1521,3.1427,3.1427,144
2013-09-03,22:20:00,3.1432,3.1436,3.1371,3.1415,414
2013-09-03,22:25:00,3.1413,3.1453,3.1386,3.1443,419
2013-09-03,22:30:00,3.1447,3.1464,3.1422,3.1422,304
2013-09-03,22:35:00,3.1425,3.1443,3.1417,3.1443,151
2013-09-03,22:40:00,3.1439,3.1474,3.1439,3.1467,143
2013-09-03,22:45:00,3.1465,3.1487,3.1440,3.1447,227
2013-09-03,22:50:00,3.1443,3.1451,3.1400,3.1412,162
2013-09-03,22:55:00,3.1408,3.1422,3.1384,3.1405,278
2013-09-03,23:00:00,3.1405,3.1426,3.1381,3.1407,233
2013-09-03,23:05:00,3.1408,3.1417,3.1391,3.1406,148
2013-09-03,23:10:00,3.1410,3.1429,3.1346,3.1364,289
2013-09-03,23:15:00,3.1363,3.1382,3.1325,3.1377,363
2013-09-03,23:20:00,3.1375,3.1415,3.1354,3.1413,208
2013-09-03,23:25:00,3.1412,3.1465,3.1352,3.1464,331
2013-09-03,23:30:00,3.1461,3.1490,3.1445,3.1458,293
2013-09-03,23:35:00,3.1465,3.1467,3.1419,3.1458,124
2013-09-03,23:40:00,3.1454,3.1490,3.1443,3.1450,142
2013-09-03,23:45:00,3.1451,3.1462,3.1431,3.1444,68
2013-09-03,23:50:00,3.1446,3.1486,3.1442,3.1470,177
2013-09-03,23:55:00,3.1467,3.1480,3.1454,3.1468,75
2013-09-04,00:00:00,3.1466,3.1500,3.1464,3.1489,120
2013-09-04,00:05:00,3.1486,3.1514,3.1478,3.1505,104
2013-09-04,00:10:00,3.1501,3.1532,3.1500,3.1515,117
2013-09-04,00:15:00,3.1525,3.1526,3.1495,3.1517,255
2013-09-04,00:20:00,3.1511,3.1583,3.1511,3.1565,506
2013-09-04,00:25:00,3.1567,3.1591,3.1564,3.1570,196
2013-09-04,00:30:00,3.1567,3.1579,3.1536,3.1558,128
2013-09-04,00:35:00,3.1562,3.1585,3.1558,3.1577,114
2013-09-04,00:40:00,3.1578,3.1603,3.1567,3.1583,129
2013-09-04,00:45:00,3.1581,3.1586,3.1504,3.1505,164
2013-09-04,00:50:00,3.1503,3.1542,3.1488,3.1538,178
2013-09-04,00:55:00,3.1542,3.1559,3.1529,3.1558,58
2013-09-04,01:00:00,3.1556,3.1576,3.1544,3.1548,120
2013-09-04,01:05:00,3.1552,3.1555,3.1515,3.1524,41
2013-09-04,01:10:00,3.1517,3.1536,3.1510,3.1527,61
2013-09-04,01:15:00,3.1533,3.1593,3.1528,3.1582,106
2013-09-04,01:20:00,3.1581,3.1591,3.1550,3.1579,72
2013-09-04,01:25:00,3.1576,3.1628,3.1571,3.1594,242
2013-09-04,01:30:00,3.1603,3.1617,3.1597,3.1601,94
2013-09-04,01:35:00,3.1596,3.1618,3.1581,3.1583,161
2013-09-04,01:40:00,3.1589,3.1594,3.1574,3.1580,105
2013-09-04,01:45:00,3.1586,3.1620,3.1575,3.1586,117
2013-09-04,01:50:00,3.1583,3.1638,3.1576,3.1598,123
2013-09-04,01:55:00,3.1595,3.1600,3.1576,3.1588,99
2013-09-04,02:00:00,3.1600,3.1634,3.1582,3.1593,149
2013-09-04,02:05:00,3.1591,3.1610,3.1539,3.1550,265
2013-09-04,02:10:00,3.1550,3.1557,3.1512,3.1516,367
2013-09-04,02:15:00,3.1513,3.1527,3.1421,3.1508,1163
2013-09-04,02:20:00,3.1508,3.1535,3.1491,3.1525,558
2013-09-04,02:25:00,3.1524,3.1541,3.1453,3.1497,2001
2013-09-04,02:30:00,3.1499,3.1522,3.1487,3.1519,332
2013-09-04,02:35:00,3.1517,3.1517,3.1498,3.1510,145
2013-09-04,02:40:00,3.1510,3.1520,3.1506,3.1511,100
2013-09-04,02:45:00,3.1512,3.1517,3.1490,3.1508,219
2013-09-04,02:50:00,3.1505,3.1510,3.1495,3.1503,48
2013-09-04,02:55:00,3.1500,3.1500,3.1473,3.1477,193
2013-09-04,03:00:00,3.1480,3.1486,3.1474,3.1483,52
2013-09-04,03:05:00,3.1484,3.1486,3.1479,3.1485,21
2013-09-04,03:10:00,3.1486,3.1486,3.1447,3.1459,865
2013-09-04,03:15:00,3.1458,3.1481,3.1443,3.1445,824
2013-09-04,03:20:00,3.1443,3.1446,3.1436,3.1444,66
2013-09-04,03:25:00,3.1443,3.1446,3.1439,3.1439,14
2013-09-04,03:30:00,3.1430,3.1447,3.1424,3.1441,105
2013-09-04,03:35:00,3.1446,3.1450,3.1432,3.1434,50
2013-09-04,03:40:00,3.1434,3.1437,3.1429,3.1433,16
2013-09-04,03:45:00,3.1428,3.1443,3.1420,3.1425,13
2013-09-04,03:50:00,3.1425,3.1433,3.1425,3.1432,10
2013-09-04,03:55:00,3.1426,3.1436,3.1409,3.1412,48
2013-09-04,04:00:00,3.1416,3.1420,3.1416,3.1420,18
2013-09-04,04:05:00,3.1415,3.1428,3.1414,3.1428,49
2013-09-04,04:10:00,3.1426,3.1430,3.1423,3.1430,27
2013-09-04,04:15:00,3.1434,3.1434,3.1430,3.1430,5
2013-09-04,04:20:00,3.1433,3.1440,3.1433,3.1440,6
2013-09-04,04:25:00,3.1437,3.1439,3.1429,3.1439,9
2013-09-04,04:30:00,3.1433,3.1436,3.1425,3.1434,7
2013-09-04,04:35:00,3.1435,3.1435,3.1425,3.1427,9
2013-09-04,04:40:00,3.1417,3.1428,3.1417,3.1424,16
2013-09-04,04:45:00,3.1434,3.1434,3.1434,3.1434,1
2013-09-04,04:50:00,3.1429,3.1430,3.1406,3.1430,29
2013-09-04,04:55:00,3.1417,3.1437,3.1412,3.1412,12
2013-09-04,05:00:00,3.1412,3.1429,3.1412,3.1429,14
2013-09-04,05:05:00,3.1421,3.1430,3.1421,3.1429,17
2013-09-04,05:10:00,3.1429,3.1431,3.1415,3.1420,8
2013-09-04,05:40:00,3.1483,3.1483,3.1483,3.1483,1
2013-09-04,06:00:00,3.1464,3.1464,3.1383,3.1418,23
2013-09-04,06:10:00,3.1452,3.1453,3.1452,3.1453,3
2013-09-04,06:15:00,3.1464,3.1464,3.1464,3.1464,1
2013-09-04,06:30:00,3.1453,3.1464,3.1453,3.1464,10
2013-09-04,06:50:00,3.1452,3.1452,3.1452,3.1452,1
2013-09-04,07:00:00,3.1452,3.1452,3.1452,3.1452,6
2013-09-04,07:05:00,3.1452,3.1452,3.1452,3.1452,1
2013-09-04,07:10:00,3.1452,3.1452,3.1452,3.1452,8
2013-09-04,07:15:00,3.1452,3.1452,3.1452,3.1452,3
2013-09-04,07:20:00,3.1452,3.1452,3.1450,3.1450,10
2013-09-04,07:40:00,3.1445,3.1445,3.1445,3.1445,1
2013-09-04,07:45:00,3.1448,3.1448,3.1448,3.1448,1
2013-09-04,07:55:00,3.1440,3.1440,3.1440,3.1440,2
2013-09-04,08:00:00,3.1440,3.1450,3.1440,3.1440,7
2013-09-04,08:05:00,3.1440,3.1440,3.1440,3.1440,1
2013-09-04,08:10:00,3.1441,3.1441,3.1441,3.1441,2
2013-09-04,08:20:00,3.1444,3.1445,3.1441,3.1441,5
2013-09-04,08:25:00,3.1440,3.1450,3.1440,3.1450,6
2013-09-04,08:30:00,3.1443,3.1443,3.1440,3.1440,2
2013-09-04,08:40:00,3.1440,3.1440,3.1440,3.1440,5
2013-09-04,08:45:00,3.1441,3.1441,3.1440,3.1440,5
2013-09-04,09:00:00,3.1412,3.1429,3.1405,3.1418,47
2013-09-04,09:05:00,3.1429,3.1429,3.1421,3.1421,2
2013-09-04,09:30:00,3.1430,3.1430,3.1430,3.1430,1
2013-09-04,09:40:00,3.1431,3.1431,3.1430,3.1430,2
2013-09-04,09:50:00,3.1439,3.1439,3.1439,3.1439,1
2013-09-04,09:55:00,3.1446,3.1448,3.1446,3.1448,3
2013-09-04,10:00:00,3.1450,3.1450,3.1450,3.1450,1
2013-09-04,10:05:00,3.1445,3.1445,3.1445,3.1445,2
2013-09-04,10:25:00,3.1448,3.1448,3.1448,3.1448,3
2013-09-04,10:30:00,3.1448,3.1448,3.1448,3.1448,1
2013-09-04,10:45:00,3.1427,3.1427,3.1427,3.1427,3
2013-09-04,11:00:00,3.1435,3.1435,3.1435,3.1435,5
2013-09-04,11:05:00,3.1438,3.1438,3.1438,3.1438,1
2013-09-04,11:20:00,3.1426,3.1426,3.1426,3.1426,1
2013-09-04,11:50:00,3.1436,3.1436,3.1436,3.1436,1
2013-09-04,12:10:00,3.1437,3.1437,3.1437,3.1437,1
2013-09-04,12:45:00,3.1431,3.1431,3.1431,3.1431,4
2013-09-04,13:05:00,3.1424,3.1424,3.1410,3.1411,14
2013-09-04,13:10:00,3.1410,3.1410,3.1383,3.1388,40
2013-09-04,13:15:00,3.1388,3.1388,3.1378,3.1378,5
2013-09-04,13:20:00,3.1378,3.1384,3.1375,3.1384,8
2013-09-04,13:25:00,3.1385,3.1387,3.1375,3.1375,6
2013-09-04,13:30:00,3.1392,3.1392,3.1375,3.1375,2
2013-09-04,13:35:00,3.1391,3.1392,3.1390,3.1390,5
2013-09-04,13:40:00,3.1390,3.1397,3.1390,3.1397,5
2013-09-04,13:45:00,3.1393,3.1393,3.1393,3.1393,1
2013-09-04,13:50:00,3.1392,3.1392,3.1375,3.1383,7
2013-09-04,13:55:00,3.1383,3.1383,3.1360,3.1361,9
2013-09-04,14:00:00,3.1370,3.1370,3.1358,3.1370,24
2013-09-04,14:05:00,3.1374,3.1374,3.1366,3.1374,3
2013-09-04,14:10:00,3.1359,3.1359,3.1359,3.1359,2
2013-09-04,14:15:00,3.1383,3.1383,3.1379,3.1379,6
2013-09-04,14:30:00,3.1375,3.1375,3.1375,3.1375,2
2013-09-04,14:35:00,3.1375,3.1376,3.1375,3.1376,2
2013-09-04,14:40:00,3.1375,3.1375,3.1375,3.1375,2
2013-09-04,14:45:00,3.1385,3.1395,3.1375,3.1395,11
2013-09-04,14:50:00,3.1410,3.1410,3.1410,3.1410,1
2013-09-04,14:55:00,3.1413,3.1413,3.1401,3.1402,14
2013-09-04,15:00:00,3.1384,3.1384,3.1364,3.1372,4
2013-09-04,15:05:00,3.1358,3.1358,3.1358,3.1358,1
2013-09-04,15:10:00,3.1358,3.1358,3.1293,3.1297,94
2013-09-04,15:15:00,3.1312,3.1320,3.1295,3.1318,29
2013-09-04,15:20:00,3.1312,3.1312,3.1299,3.1299,12
2013-09-04,15:25:00,3.1307,3.1331,3.1303,3.1331,15
2013-09-04,15:30:00,3.1334,3.1357,3.1334,3.1357,15
2013-09-04,15:35:00,3.1364,3.1385,3.1361,3.1361,18
2013-09-04,15:40:00,3.1354,3.1354,3.1321,3.1321,8
2013-09-04,15:45:00,3.1327,3.1331,3.1327,3.1331,5
2013-09-04,15:50:00,3.1336,3.1364,3.1336,3.1358,32
2013-09-04,15:55:00,3.1358,3.1385,3.1356,3.1375,40
2013-09-04,16:00:00,3.1359,3.1359,3.1331,3.1331,18
2013-09-04,16:05:00,3.1377,3.1403,3.1372,3.1403,17
2013-09-04,16:10:00,3.1392,3.1434,3.1392,3.1430,51
2013-09-04,16:15:00,3.1424,3.1475,3.1423,3.1429,118
2013-09-04,16:20:00,3.1413,3.1436,3.1399,3.1399,15
2013-09-04,16:25:00,3.1408,3.1437,3.1408,3.1437,19
2013-09-04,16:30:00,3.1414,3.1418,3.1378,3.1385,10
2013-09-04,16:35:00,3.1406,3.1406,3.1395,3.1395,2
2013-09-04,16:40:00,3.1388,3.1419,3.1388,3.1419,8
2013-09-04,16:45:00,3.1417,3.1424,3.1390,3.1399,30
2013-09-04,16:50:00,3.1396,3.1396,3.1362,3.1379,25
2013-09-04,16:55:00,3.1385,3.1385,3.1347,3.1360,12
2013-09-04,17:00:00,3.1367,3.1390,3.1367,3.1390,5
2013-09-04,17:05:00,3.1373,3.1377,3.1370,3.1370,25
2013-09-04,17:10:00,3.1370,3.1370,3.1332,3.1332,21
2013-09-04,17:15:00,3.1339,3.1340,3.1332,3.1336,5
2013-09-04,17:20:00,3.1330,3.1334,3.1326,3.1334,3
2013-09-04,17:25:00,3.1344,3.1358,3.1341,3.1348,25
2013-09-04,17:30:00,3.1338,3.1358,3.1327,3.1327,16
2013-09-04,17:35:00,3.1327,3.1341,3.1327,3.1341,9
2013-09-04,17:40:00,3.1326,3.1335,3.1320,3.1335,5
2013-09-04,17:45:00,3.1336,3.1362,3.1336,3.1350,9
2013-09-04,17:50:00,3.1347,3.1347,3.1293,3.1300,24
2013-09-04,17:55:00,3.1306,3.1310,3.1284,3.1291,26
2013-09-04,18:00:00,3.1281,3.1316,3.1267,3.1316,27
2013-09-04,18:05:00,3.1325,3.1336,3.1312,3.1312,22
2013-09-04,18:10:00,3.1311,3.1316,3.1298,3.1314,24
2013-09-04,18:15:00,3.1315,3.1331,3.1306,3.1306,14
2013-09-04,18:20:00,3.1281,3.1322,3.1281,3.1302,9
2013-09-04,18:25:00,3.1322,3.1341,3.1322,3.1340,22
2013-09-04,18:30:00,3.1336,3.1336,3.1320,3.1328,8
2013-09-04,18:35:00,3.1342,3.1359,3.1342,3.1354,15
2013-09-04,18:40:00,3.1350,3.1362,3.1327,3.1327,8
2013-09-04,18:45:00,3.1333,3.1333,3.1327,3.1327,3
2013-09-04,18:50:00,3.1329,3.1351,3.1329,3.1351,7
2013-09-04,19:00:00,3.1351,3.1351,3.1317,3.1317,36
2013-09-04,19:05:00,3.1350,3.1350,3.1350,3.1350,1
2013-09-04,19:10:00,3.1346,3.1394,3.1346,3.1394,5
2013-09-04,19:15:00,3.1378,3.1378,3.1378,3.1378,1
2013-09-04,19:20:00,3.1380,3.1398,3.1380,3.1390,6
2013-09-04,19:25:00,3.1390,3.1392,3.1373,3.1378,19
2013-09-04,19:30:00,3.1380,3.1410,3.1374,3.1410,19
2013-09-04,19:35:00,3.1410,3.1423,3.1401,3.1401,16
2013-09-04,19:40:00,3.1411,3.1411,3.1400,3.1400,2
2013-09-04,19:45:00,3.1402,3.1412,3.1402,3.1410,20
2013-09-04,19:50:00,3.1413,3.1420,3.1402,3.1402,28
2013-09-04,19:55:00,3.1400,3.1400,3.1348,3.1351,49
2013-09-04,20:00:00,3.1340,3.1360,3.1335,3.1338,48
2013-09-04,20:05:00,3.1345,3.1358,3.1342,3.1355,77
2013-09-04,20:10:00,3.1349,3.1371,3.1343,3.1357,123
2013-09-04,20:15:00,3.1371,3.1386,3.1364,3.1371,17
2013-09-04,20:20:00,3.1360,3.1381,3.1357,3.1358,8
2013-09-04,20:25:00,3.1357,3.1358,3.1341,3.1352,34
2013-09-04,20:30:00,3.1350,3.1378,3.1340,3.1359,48
2013-09-04,20:35:00,3.1360,3.1386,3.1360,3.1386,18
2013-09-04,20:40:00,3.1384,3.1420,3.1383,3.1420,108
2013-09-04,20:45:00,3.1420,3.1422,3.1382,3.1387,57
2013-09-04,20:50:00,3.1386,3.1400,3.1386,3.1395,43
2013-09-04,20:55:00,3.1393,3.1393,3.1325,3.1340,212
2013-09-04,21:00:00,3.1340,3.1344,3.1271,3.1281,796
2013-09-04,21:05:00,3.1280,3.1280,3.1219,3.1222,719
2013-09-04,21:10:00,3.1215,3.1274,3.1208,3.1256,389
2013-09-04,21:15:00,3.1257,3.1272,3.1224,3.1265,275
2013-09-04,21:20:00,3.1262,3.1268,3.1215,3.1221,331
2013-09-04,21:25:00,3.1216,3.1253,3.1214,3.1226,296
2013-09-04,21:30:00,3.1227,3.1245,3.1200,3.1243,284
2013-09-04,21:35:00,3.1244,3.1259,3.1232,3.1251,151
2013-09-04,21:40:00,3.1252,3.1265,3.1214,3.1241,270
2013-09-04,21:45:00,3.1233,3.1265,3.1226,3.1258,150
2013-09-04,21:50:00,3.1261,3.1261,3.1238,3.1258,179
2013-09-04,21:55:00,3.1257,3.1263,3.1216,3.1248,233
2013-09-04,22:00:00,3.1243,3.1261,3.1231,3.1236,92
2013-09-04,22:05:00,3.1241,3.1270,3.1229,3.1267,209
2013-09-04,22:10:00,3.1267,3.1297,3.1255,3.1297,213
2013-09-04,22:15:00,3.1298,3.1306,3.1280,3.1287,311
2013-09-04,22:20:00,3.1287,3.1289,3.1261,3.1278,291
2013-09-04,22:25:00,3.1280,3.1313,3.1278,3.1311,153
2013-09-04,22:30:00,3.1308,3.1334,3.1305,3.1315,221
2013-09-04,22:35:00,3.1317,3.1322,3.1295,3.1318,171
2013-09-04,22:40:00,3.1324,3.1328,3.1306,3.1328,223
2013-09-04,22:45:00,3.1328,3.1340,3.1306,3.1307,182
2013-09-04,22:50:00,3.1306,3.1323,3.1267,3.1267,416
2013-09-04,22:55:00,3.1273,3.1277,3.1260,3.1276,160
2013-09-04,23:00:00,3.1277,3.1370,3.1272,3.1362,424
2013-09-04,23:05:00,3.1354,3.1376,3.1340,3.1370,204
2013-09-04,23:10:00,3.1371,3.1394,3.1347,3.1347,343
2013-09-04,23:15:00,3.1345,3.1375,3.1337,3.1374,167
2013-09-04,23:20:00,3.1377,3.1381,3.1352,3.1353,191
2013-09-04,23:25:00,3.1355,3.1435,3.1350,3.1432,385
2013-09-04,23:30:00,3.1436,3.1489,3.1433,3.1433,485
2013-09-04,23:35:00,3.1438,3.1461,3.1430,3.1444,253
2013-09-04,23:40:00,3.1445,3.1474,3.1439,3.1471,173
2013-09-04,23:45:00,3.1472,3.1485,3.1438,3.1442,205
2013-09-04,23:50:00,3.1443,3.1461,3.1440,3.1452,106
2013-09-04,23:55:00,3.1447,3.1464,3.1416,3.1450,221
2013-09-05,00:00:00,3.1453,3.1459,3.1427,3.1445,81
2013-09-05,00:05:00,3.1445,3.1450,3.1421,3.1426,119
2013-09-05,00:10:00,3.1435,3.1444,3.1417,3.1433,63
2013-09-05,00:15:00,3.1429,3.1436,3.1417,3.1420,88
2013-09-05,00:20:00,3.1412,3.1433,3.1410,3.1430,30
2013-09-05,00:25:00,3.1422,3.1422,3.1370,3.1393,136
2013-09-05,00:30:00,3.1393,3.1414,3.1382,3.1413,73
2013-09-05,00:35:00,3.1415,3.1439,3.1394,3.1398,213
2013-09-05,00:40:00,3.1388,3.1398,3.1360,3.1367,111
2013-09-05,00:45:00,3.1366,3.1422,3.1366,3.1415,159
2013-09-05,00:50:00,3.1414,3.1425,3.1391,3.1425,57
2013-09-05,00:55:00,3.1417,3.1426,3.1394,3.1415,198
2013-09-05,01:00:00,3.1412,3.1437,3.1410,3.1420,82
2013-09-05,01:05:00,3.1415,3.1427,3.1403,3.1408,64
2013-09-05,01:10:00,3.1405,3.1405,3.1368,3.1368,93
2013-09-05,01:15:00,3.1363,3.1395,3.1354,3.1387,62
2013-09-05,01:20:00,3.1391,3.1410,3.1375,3.1399,71
2013-09-05,01:25:00,3.1398,3.1408,3.1379,3.1397,60
2013-09-05,01:30:00,3.1392,3.1404,3.1386,3.1394,62
2013-09-05,01:35:00,3.1397,3.1400,3.1381,3.1386,68
2013-09-05,01:40:00,3.1384,3.1387,3.1365,3.1373,67
2013-09-05,01:45:00,3.1364,3.1364,3.1297,3.1328,166
2013-09-05,01:50:00,3.1332,3.1355,3.1307,3.1340,175
2013-09-05,01:55:00,3.1343,3.1381,3.1343,3.1379,75
2013-09-05,02:00:00,3.1375,3.1375,3.1329,3.1355,94
2013-09-05,02:05:00,3.1353,3.1369,3.1341,3.1351,138
2013-09-05,02:10:00,3.1348,3.1349,3.1304,3.1332,164
2013-09-05,02:15:00,3.1333,3.1360,3.1321,3.1323,152
2013-09-05,02:20:00,3.1331,3.1341,3.1307,3.1322,232
2013-09-05,02:25:00,3.1324,3.1384,3.1324,3.1360,698
2013-09-05,02:30:00,3.1359,3.1365,3.1345,3.1356,199
2013-09-05,02:35:00,3.1355,3.1358,3.1352,3.1355,15
2013-09-05,02:40:00,3.1359,3.1377,3.1359,3.1360,64
2013-09-05,02:45:00,3.1365,3.1365,3.1345,3.1352,62
2013-09-05,02:50:00,3.1352,3.1353,3.1347,3.1348,21
2013-09-05,02:55:00,3.1349,3.1349,3.1331,3.1335,102
2013-09-05,03:00:00,3.1336,3.1338,3.1327,3.1330,48
2013-09-05,03:05:00,3.1330,3.1338,3.1319,3.1319,61
2013-09-05,03:10:00,3.1319,3.1319,3.1265,3.1269,1065
2013-09-05,03:15:00,3.1269,3.1306,3.1264,3.1288,635
2013-09-05,03:20:00,3.1295,3.1300,3.1288,3.1300,47
2013-09-05,03:25:00,3.1299,3.1300,3.1292,3.1297,40
2013-09-05,03:30:00,3.1299,3.1316,3.1297,3.1311,78
2013-09-05,03:35:00,3.1310,3.1321,3.1305,3.1321,18
2013-09-05,03:40:00,3.1319,3.1325,3.1319,3.1325,10
2013-09-05,03:45:00,3.1331,3.1331,3.1327,3.1327,5
2013-09-05,03:50:00,3.1326,3.1330,3.1324,3.1324,16
2013-09-05,03:55:00,3.1326,3.1346,3.1326,3.1329,29
2013-09-05,04:00:00,3.1329,3.1337,3.1320,3.1320,3
2013-09-05,04:05:00,3.1316,3.1317,3.1316,3.1316,3
2013-09-05,04:10:00,3.1327,3.1327,3.1320,3.1321,4
2013-09-05,04:15:00,3.1326,3.1336,3.1304,3.1304,44
2013-09-05,04:20:00,3.1329,3.1343,3.1329,3.1336,19
2013-09-05,04:25:00,3.1340,3.1343,3.1340,3.1343,10
2013-09-05,04:30:00,3.1349,3.1365,3.1345,3.1359,30
2013-09-05,04:35:00,3.1351,3.1371,3.1350,3.1365,12
2013-09-05,04:40:00,3.1365,3.1367,3.1338,3.1338,7
2013-09-05,04:50:00,3.1359,3.1359,3.1359,3.1359,1
2013-09-05,04:55:00,3.1335,3.1335,3.1334,3.1334,2
2013-09-05,05:00:00,3.1331,3.1331,3.1322,3.1322,7
2013-09-05,05:05:00,3.1345,3.1345,3.1336,3.1339,4
2013-09-05,05:10:00,3.1317,3.1317,3.1305,3.1305,15
2013-09-05,06:00:00,3.1347,3.1349,3.1334,3.1349,19
2013-09-05,06:05:00,3.1326,3.1328,3.1326,3.1328,2
2013-09-05,06:55:00,3.1320,3.1320,3.1320,3.1320,1
2013-09-05,07:30:00,3.1330,3.1330,3.1330,3.1330,2
2013-09-05,08:00:00,3.1320,3.1320,3.1320,3.1320,1
2013-09-05,08:05:00,3.1344,3.1344,3.1344,3.1344,1
2013-09-05,08:10:00,3.1351,3.1359,3.1351,3.1359,2
2013-09-05,08:20:00,3.1345,3.1345,3.1345,3.1345,3
2013-09-05,08:25:00,3.1328,3.1328,3.1328,3.1328,1
2013-09-05,08:35:00,3.1359,3.1359,3.1359,3.1359,5
2013-09-05,08:50:00,3.1343,3.1343,3.1343,3.1343,1
2013-09-05,08:55:00,3.1343,3.1343,3.1343,3.1343,5
2013-09-05,09:05:00,3.1355,3.1355,3.1348,3.1355,4
2013-09-05,09:30:00,3.1364,3.1364,3.1352,3.1352,3
2013-09-05,09:35:00,3.1365,3.1370,3.1365,3.1370,3
2013-09-05,09:50:00,3.1359,3.1363,3.1359,3.1363,2
2013-09-05,10:00:00,3.1366,3.1369,3.1366,3.1369,7
2013-09-05,10:05:00,3.1370,3.1372,3.1370,3.1372,11
2013-09-05,10:10:00,3.1371,3.1371,3.1371,3.1371,1
2013-09-05,10:15:00,3.1375,3.1375,3.1375,3.1375,2
2013-09-05,10:25:00,3.1368,3.1368,3.1368,3.1368,7
2013-09-05,10:30:00,3.1351,3.1351,3.1351,3.1351,1
2013-09-05,10:50:00,3.1348,3.1350,3.1348,3.1350,3
2013-09-05,11:00:00,3.1341,3.1341,3.1341,3.1341,1
2013-09-05,11:35:00,3.1345,3.1346,3.1345,3.1346,2
2013-09-05,11:40:00,3.1360,3.1360,3.1360,3.1360,1
2013-09-05,11:45:00,3.1360,3.1363,3.1360,3.1363,3
2013-09-05,11:50:00,3.1375,3.1375,3.1375,3.1375,1
2013-09-05,12:00:00,3.1380,3.1381,3.1380,3.1381,12
2013-09-05,12:05:00,3.1377,3.1377,3.1377,3.1377,2
2013-09-05,12:10:00,3.1377,3.1377,3.1377,3.1377,1
2013-09-05,12:15:00,3.1381,3.1381,3.1381,3.1381,1
2013-09-05,12:30:00,3.1351,3.1351,3.1343,3.1351,5
2013-09-05,12:35:00,3.1351,3.1351,3.1351,3.1351,1
2013-09-05,12:40:00,3.1346,3.1346,3.1346,3.1346,1
2013-09-05,12:50:00,3.1389,3.1389,3.1389,3.1389,2
2013-09-05,13:00:00,3.1388,3.1388,3.1360,3.1372,3
2013-09-05,13:05:00,3.1385,3.1385,3.1377,3.1382,5
2013-09-05,13:10:00,3.1383,3.1386,3.1380,3.1386,4
2013-09-05,13:15:00,3.1391,3.1391,3.1391,3.1391,1
2013-09-05,13:20:00,3.1392,3.1392,3.1384,3.1384,2
2013-09-05,13:25:00,3.1385,3.1385,3.1385,3.1385,1
2013-09-05,13:30:00,3.1367,3.1380,3.1367,3.1380,2
2013-09-05,13:35:00,3.1375,3.1375,3.1367,3.1367,2
2013-09-05,13:50:00,3.1345,3.1345,3.1328,3.1328,9
2013-09-05,14:00:00,3.1340,3.1355,3.1340,3.1355,3
2013-09-05,14:05:00,3.1368,3.1368,3.1367,3.1367,2
2013-09-05,14:15:00,3.1356,3.1367,3.1356,3.1367,3
2013-09-05,14:20:00,3.1377,3.1377,3.1361,3.1361,2
2013-09-05,14:30:00,3.1361,3.1365,3.1361,3.1365,3
2013-09-05,14:35:00,3.1359,3.1359,3.1359,3.1359,2
2013-09-05,14:45:00,3.1363,3.1363,3.1363,3.1363,1
2013-09-05,14:50:00,3.1359,3.1365,3.1351,3.1365,4
2013-09-05,14:55:00,3.1359,3.1359,3.1346,3.1350,25
2013-09-05,15:00:00,3.1347,3.1347,3.1327,3.1327,24
2013-09-05,15:05:00,3.1353,3.1373,3.1353,3.1373,7
2013-09-05,15:10:00,3.1375,3.1375,3.1370,3.1371,6
2013-09-05,15:15:00,3.1382,3.1394,3.1377,3.1394,15
2013-09-05,15:20:00,3.1385,3.1394,3.1385,3.1394,18
2013-09-05,15:25:00,3.1407,3.1415,3.1407,3.1415,2
2013-09-05,15:30:00,3.1419,3.1438,3.1419,3.1438,11
2013-09-05,15:40:00,3.1436,3.1436,3.1410,3.1410,8
2013-09-05,15:45:00,3.1402,3.1402,3.1402,3.1402,1
2013-09-05,15:50:00,3.1409,3.1422,3.1409,3.1414,4
2013-09-05,15:55:00,3.1410,3.1414,3.1410,3.1414,3
2013-09-05,16:00:00,3.1424,3.1434,3.1424,3.1430,3
2013-09-05,16:05:00,3.1436,3.1454,3.1433,3.1454,11
2013-09-05,16:10:00,3.1457,3.1482,3.1457,3.1479,25
2013-09-05,16:15:00,3.1471,3.1471,3.1455,3.1455,28
2013-09-05,16:20:00,3.1463,3.1463,3.1423,3.1423,8
2013-09-05,16:25:00,3.1423,3.1425,3.1413,3.1413,11
2013-09-05,16:30:00,3.1409,3.1446,3.1408,3.1436,25
2013-09-05,16:35:00,3.1408,3.1415,3.1408,3.1415,10
2013-09-05,16:40:00,3.1416,3.1432,3.1416,3.1432,3
2013-09-05,16:45:00,3.1424,3.1424,3.1414,3.1414,3
2013-09-05,16:50:00,3.1418,3.1418,3.1418,3.1418,2
2013-09-05,16:55:00,3.1410,3.1442,3.1405,3.1439,28
2013-09-05,17:00:00,3.1442,3.1459,3.1442,3.1455,59
2013-09-05,17:05:00,3.1455,3.1464,3.1451,3.1451,19
2013-09-05,17:10:00,3.1450,3.1452,3.1439,3.1452,30
2013-09-05,17:15:00,3.1452,3.1464,3.1452,3.1464,11
2013-09-05,17:20:00,3.1475,3.1499,3.1471,3.1489,56
2013-09-05,17:25:00,3.1478,3.1511,3.1478,3.1496,21
2013-09-05,17:30:00,3.1501,3.1505,3.1496,3.1496,25
2013-09-05,17:35:00,3.1494,3.1494,3.1494,3.1494,1
2013-09-05,17:40:00,3.1487,3.1487,3.1481,3.1484,8
2013-09-05,17:45:00,3.1489,3.1495,3.1489,3.1490,12
2013-09-05,17:50:00,3.1493,3.1493,3.1485,3.1485,4
2013-09-05,17:55:00,3.1482,3.1482,3.1456,3.1462,11
2013-09-05,18:00:00,3.1458,3.1465,3.1456,3.1465,14
2013-09-05,18:05:00,3.1464,3.1464,3.1457,3.1457,14
2013-09-05,18:10:00,3.1459,3.1459,3.1444,3.1444,8
2013-09-05,18:15:00,3.1444,3.1444,3.1414,3.1428,22
2013-09-05,18:20:00,3.1438,3.1451,3.1438,3.1451,19
2013-09-05,18:25:00,3.1449,3.1449,3.1448,3.1448,2
2013-09-05,18:30:00,3.1447,3.1449,3.1439,3.1442,8
2013-09-05,18:35:00,3.1440,3.1442,3.1429,3.1431,26
2013-09-05,18:40:00,3.1423,3.1430,3.1415,3.1415,33
2013-09-05,18:45:00,3.1423,3.1428,3.1414,3.1414,9
2013-09-05,18:50:00,3.1425,3.1425,3.1414,3.1419,12
2013-09-05,18:55:00,3.1418,3.1443,3.1418,3.1439,14
2013-09-05,19:00:00,3.1443,3.1459,3.1438,3.1456,23
2013-09-05,19:05:00,3.1458,3.1458,3.1454,3.1454,14
2013-09-05,19:10:00,3.1454,3.1454,3.1432,3.1436,44
2013-09-05,19:15:00,3.1441,3.1441,3.1441,3.1441,1
2013-09-05,19:20:00,3.1420,3.1426,3.1410,3.1421,15
2013-09-05,19:25:00,3.1415,3.1418,3.1406,3.1406,17
2013-09-05,19:30:00,3.1414,3.1430,3.1406,3.1430,99
2013-09-05,19:35:00,3.1430,3.1430,3.1418,3.1420,11
2013-09-05,19:40:00,3.1422,3.1435,3.1422,3.1435,4
2013-09-05,19:45:00,3.1431,3.1439,3.1428,3.1434,6
2013-09-05,19:50:00,3.1440,3.1448,3.1440,3.1448,12
2013-09-05,19:55:00,3.1440,3.1440,3.1423,3.1423,12
2013-09-05,20:00:00,3.1420,3.1431,3.1415,3.1431,15
2013-09-05,20:05:00,3.1428,3.1436,3.1409,3.1409,18
2013-09-05,20:10:00,3.1414,3.1414,3.1385,3.1398,21
2013-09-05,20:15:00,3.1409,3.1412,3.1390,3.1392,24
2013-09-05,20:20:00,3.1412,3.1436,3.1412,3.1436,19
2013-09-05,20:25:00,3.1440,3.1440,3.1413,3.1430,69
2013-09-05,20:30:00,3.1435,3.1439,3.1413,3.1433,64
2013-09-05,20:35:00,3.1434,3.1434,3.1398,3.1404,25
2013-09-05,20:40:00,3.1408,3.1417,3.1401,3.1412,20
2013-09-05,20:45:00,3.1412,3.1413,3.1367,3.1388,129
2013-09-05,20:50:00,3.1391,3.1396,3.1356,3.1363,110
2013-09-05,20:55:00,3.1365,3.1377,3.1357,3.1366,156
2013-09-05,21:00:00,3.1373,3.1450,3.1362,3.1433,377
2013-09-05,21:05:00,3.1430,3.1455,3.1406,3.1406,229
2013-09-05,21:10:00,3.1412,3.1427,3.1408,3.1424,84
2013-09-05,21:15:00,3.1425,3.1443,3.1423,3.1438,195
2013-09-05,21:20:00,3.1442,3.1443,3.1430,3.1434,116
2013-09-05,21:25:00,3.1431,3.1434,3.1411,3.1418,129
2013-09-05,21:30:00,3.1417,3.1421,3.1405,3.1416,205
2013-09-05,21:35:00,3.1419,3.1433,3.1414,3.1430,128
2013-09-05,21:40:00,3.1429,3.1436,3.1383,3.1399,216
2013-09-05,21:45:00,3.1397,3.1424,3.1393,3.1414,292
2013-09-05,21:50:00,3.1413,3.1416,3.1385,3.1385,161
2013-09-05,21:55:00,3.1389,3.1393,3.1269,3.1301,582
2013-09-05,22:00:00,3.1298,3.1298,3.1250,3.1279,372
2013-09-05,22:05:00,3.1274,3.1274,3.1218,3.1254,481
2013-09-05,22:10:00,3.1260,3.1263,3.1238,3.1252,248
2013-09-05,22:15:00,3.1252,3.1276,3.1226,3.1256,294
2013-09-05,22:20:00,3.1260,3.1291,3.1253,3.1291,154
2013-09-05,22:25:00,3.1292,3.1334,3.1292,3.1316,181
2013-09-05,22:30:00,3.1319,3.1334,3.1314,3.1323,88
2013-09-05,22:35:00,3.1323,3.1372,3.1323,3.1359,282
2013-09-05,22:40:00,3.1360,3.1395,3.1356,3.1362,327
2013-09-05,22:45:00,3.1364,3.1380,3.1357,3.1357,130
2013-09-05,22:50:00,3.1357,3.1373,3.1347,3.1347,298
2013-09-05,22:55:00,3.1347,3.1349,3.1320,3.1327,121
2013-09-05,23:00:00,3.1327,3.1369,3.1279,3.1341,457
2013-09-05,23:05:00,3.1339,3.1408,3.1335,3.1395,270
2013-09-05,23:10:00,3.1398,3.1441,3.1390,3.1425,253
2013-09-05,23:15:00,3.1431,3.1464,3.1431,3.1459,300
2013-09-05,23:20:00,3.1454,3.1505,3.1454,3.1486,545
2013-09-05,23:25:00,3.1490,3.1510,3.1476,3.1502,447
2013-09-05,23:30:00,3.1505,3.1519,3.1476,3.1488,353
2013-09-05,23:35:00,3.1489,3.1489,3.1431,3.1444,397
2013-09-05,23:40:00,3.1449,3.1476,3.1437,3.1469,127
2013-09-05,23:45:00,3.1471,3.1472,3.1427,3.1445,152
2013-09-05,23:50:00,3.1445,3.1469,3.1442,3.1455,247
2013-09-05,23:55:00,3.1452,3.1484,3.1447,3.1480,134
2013-09-06,00:00:00,3.1475,3.1481,3.1471,3.1475,45
2013-09-06,00:05:00,3.1475,3.1495,3.1471,3.1494,169
2013-09-06,00:10:00,3.1496,3.1496,3.1469,3.1473,70
2013-09-06,00:15:00,3.1477,3.1511,3.1474,3.1496,105
2013-09-06,00:20:00,3.1498,3.1517,3.1493,3.1512,85
2013-09-06,00:25:00,3.1507,3.1507,3.1485,3.1500,64
2013-09-06,00:30:00,3.1505,3.1506,3.1485,3.1494,55
2013-09-06,00:35:00,3.1492,3.1501,3.1483,3.1484,32
2013-09-06,00:40:00,3.1485,3.1491,3.1470,3.1477,72
2013-09-06,00:45:00,3.1476,3.1477,3.1447,3.1467,179
2013-09-06,00:50:00,3.1468,3.1479,3.1458,3.1472,51
2013-09-06,00:55:00,3.1473,3.1481,3.1460,3.1460,61
2013-09-06,01:00:00,3.1463,3.1467,3.1437,3.1440,58
2013-09-06,01:05:00,3.1430,3.1445,3.1404,3.1410,139
2013-09-06,01:10:00,3.1419,3.1437,3.1415,3.1415,36
2013-09-06,01:15:00,3.1418,3.1424,3.1404,3.1423,84
2013-09-06,01:20:00,3.1425,3.1439,3.1422,3.1423,101
2013-09-06,01:25:00,3.1417,3.1428,3.1389,3.1406,178
2013-09-06,01:30:00,3.1414,3.1425,3.1397,3.1422,184
2013-09-06,01:35:00,3.1415,3.1419,3.1398,3.1409,131
2013-09-06,01:40:00,3.1405,3.1435,3.1401,3.1429,150
2013-09-06,01:45:00,3.1428,3.1429,3.1391,3.1395,85
2013-09-06,01:50:00,3.1401,3.1420,3.1390,3.1398,160
2013-09-06,01:55:00,3.1400,3.1411,3.1392,3.1406,58
2013-09-06,02:00:00,3.1404,3.1407,3.1389,3.1401,72
2013-09-06,02:05:00,3.1401,3.1415,3.1400,3.1408,216
2013-09-06,02:10:00,3.1412,3.1414,3.1392,3.1399,85
2013-09-06,02:15:00,3.1400,3.1440,3.1392,3.1405,385
2013-09-06,02:20:00,3.1409,3.1445,3.1408,3.1423,249
2013-09-06,02:25:00,3.1424,3.1445,3.1389,3.1391,1933
2013-09-06,02:30:00,3.1392,3.1398,3.1376,3.1379,273
2013-09-06,02:35:00,3.1379,3.1379,3.1367,3.1367,109
2013-09-06,02:40:00,3.1370,3.1374,3.1366,3.1371,63
2013-09-06,02:45:00,3.1371,3.1376,3.1368,3.1376,33
2013-09-06,02:50:00,3.1376,3.1376,3.1366,3.1373,73
2013-09-06,02:55:00,3.1369,3.1373,3.1367,3.1371,33
2013-09-06,03:00:00,3.1372,3.1376,3.1369,3.1376,24
2013-09-06,03:05:00,3.1374,3.1379,3.1372,3.1379,34
2013-09-06,03:10:00,3.1376,3.1382,3.1363,3.1370,640
2013-09-06,03:15:00,3.1366,3.1386,3.1356,3.1380,531
2013-09-06,03:20:00,3.1384,3.1387,3.1380,3.1387,6
2013-09-06,03:25:00,3.1385,3.1389,3.1384,3.1389,35
2013-09-06,03:30:00,3.1390,3.1390,3.1388,3.1388,6
2013-09-06,03:35:00,3.1390,3.1394,3.1390,3.1390,8
2013-09-06,03:40:00,3.1389,3.1391,3.1389,3.1390,5
2013-09-06,03:45:00,3.1389,3.1393,3.1383,3.1383,20
2013-09-06,03:50:00,3.1391,3.1400,3.1390,3.1395,36
2013-09-06,03:55:00,3.1397,3.1400,3.1392,3.1395,69
2013-09-06,04:00:00,3.1392,3.1394,3.1385,3.1394,26
2013-09-06,04:05:00,3.1390,3.1396,3.1387,3.1396,14
2013-09-06,04:15:00,3.1395,3.1395,3.1394,3.1394,9
2013-09-06,04:20:00,3.1392,3.1395,3.1389,3.1389,20
2013-09-06,04:25:00,3.1388,3.1390,3.1380,3.1380,50
2013-09-06,04:30:00,3.1383,3.1388,3.1380,3.1380,14
2013-09-06,04:35:00,3.1380,3.1397,3.1380,3.1387,13
2013-09-06,04:40:00,3.1390,3.1390,3.1390,3.1390,5
2013-09-06,04:45:00,3.1384,3.1384,3.1384,3.1384,5
2013-09-06,04:50:00,3.1385,3.1395,3.1385,3.1395,10
2013-09-06,04:55:00,3.1383,3.1383,3.1350,3.1350,37
2013-09-06,05:00:00,3.1367,3.1367,3.1354,3.1357,4
2013-09-06,05:05:00,3.1367,3.1367,3.1367,3.1367,2
2013-09-06,05:10:00,3.1385,3.1390,3.1385,3.1390,2
2013-09-06,06:00:00,3.1395,3.1417,3.1395,3.1417,7
2013-09-06,06:05:00,3.1397,3.1397,3.1397,3.1397,2
2013-09-06,06:50:00,3.1381,3.1381,3.1381,3.1381,1
2013-09-06,06:55:00,3.1374,3.1374,3.1341,3.1341,11
2013-09-06,07:00:00,3.1343,3.1343,3.1331,3.1331,9
2013-09-06,07:30:00,3.1330,3.1330,3.1330,3.1330,3
2013-09-06,07:35:00,3.1335,3.1335,3.1335,3.1335,2
2013-09-06,07:40:00,3.1330,3.1330,3.1330,3.1330,7
2013-09-06,07:45:00,3.1328,3.1328,3.1300,3.1301,8
2013-09-06,07:50:00,3.1300,3.1300,3.1261,3.1272,34
2013-09-06,08:00:00,3.1280,3.1353,3.1277,3.1335,109
2013-09-06,08:05:00,3.1336,3.1355,3.1336,3.1353,7
2013-09-06,08:10:00,3.1363,3.1370,3.1363,3.1363,8
2013-09-06,08:15:00,3.1363,3.1363,3.1363,3.1363,2
2013-09-06,08:20:00,3.1352,3.1352,3.1352,3.1352,1
2013-09-06,08:25:00,3.1333,3.1342,3.1333,3.1333,23
2013-09-06,08:30:00,3.1333,3.1339,3.1324,3.1334,20
2013-09-06,08:40:00,3.1329,3.1329,3.1329,3.1329,1
2013-09-06,09:30:00,3.1345,3.1345,3.1345,3.1345,1
2013-09-06,09:40:00,3.1350,3.1350,3.1347,3.1347,6
2013-09-06,09:50:00,3.1348,3.1348,3.1347,3.1347,5
2013-09-06,09:55:00,3.1347,3.1351,3.1347,3.1351,4
2013-09-06,10:05:00,3.1372,3.1372,3.1372,3.1372,1
2013-09-06,10:30:00,3.1355,3.1371,3.1355,3.1366,7
2013-09-06,10:55:00,3.1369,3.1379,3.1369,3.1377,9
2013-09-06,11:30:00,3.1360,3.1360,3.1360,3.1360,3
2013-09-06,11:40:00,3.1366,3.1366,3.1366,3.1366,1
2013-09-06,11:50:00,3.1360,3.1360,3.1355,3.1355,9
2013-09-06,11:55:00,3.1351,3.1355,3.1351,3.1355,10
2013-09-06,12:10:00,3.1360,3.1360,3.1360,3.1360,1
2013-09-06,12:15:00,3.1350,3.1350,3.1350,3.1350,2
2013-09-06,12:35:00,3.1363,3.1363,3.1363,3.1363,1
2013-09-06,12:40:00,3.1347,3.1347,3.1337,3.1341,8
2013-09-06,12:45:00,3.1335,3.1335,3.1332,3.1332,2
2013-09-06,12:50:00,3.1328,3.1328,3.1328,3.1328,1
2013-09-06,13:05:00,3.1337,3.1348,3.1337,3.1348,6
2013-09-06,13:10:00,3.1337,3.1337,3.1323,3.1323,10
2013-09-06,13:15:00,3.1327,3.1327,3.1327,3.1327,1
2013-09-06,13:20:00,3.1321,3.1325,3.1316,3.1325,3
2013-09-06,13:25:00,3.1321,3.1323,3.1321,3.1323,9
2013-09-06,13:35:00,3.1326,3.1326,3.1326,3.1326,4
2013-09-06,13:40:00,3.1331,3.1339,3.1331,3.1339,3
2013-09-06,13:45:00,3.1348,3.1348,3.1348,3.1348,1
2013-09-06,13:50:00,3.1348,3.1348,3.1335,3.1335,6
2013-09-06,14:05:00,3.1325,3.1325,3.1325,3.1325,1
2013-09-06,14:10:00,3.1335,3.1338,3.1331,3.1331,6
2013-09-06,14:15:00,3.1323,3.1324,3.1316,3.1316,13
2013-09-06,14:20:00,3.1316,3.1323,3.1312,3.1312,10
2013-09-06,14:25:00,3.1319,3.1319,3.1319,3.1319,3
2013-09-06,14:30:00,3.1319,3.1319,3.1319,3.1319,3
2013-09-06,14:35:00,3.1319,3.1324,3.1319,3.1324,9
2013-09-06,14:40:00,3.1327,3.1336,3.1327,3.1336,8
2013-09-06,14:45:00,3.1338,3.1343,3.1338,3.1343,8
2013-09-06,14:50:00,3.1338,3.1346,3.1338,3.1346,15
2013-09-06,14:55:00,3.1350,3.1350,3.1346,3.1348,7
2013-09-06,15:00:00,3.1350,3.1350,3.1348,3.1348,5
2013-09-06,15:05:00,3.1345,3.1359,3.1345,3.1356,10
2013-09-06,15:10:00,3.1349,3.1349,3.1304,3.1307,18
2013-09-06,15:15:00,3.1316,3.1324,3.1316,3.1324,6
2013-09-06,15:25:00,3.1328,3.1340,3.1328,3.1340,9
2013-09-06,15:30:00,3.1342,3.1343,3.1334,3.1337,8
2013-09-06,15:35:00,3.1334,3.1334,3.1307,3.1319,9
2013-09-06,15:40:00,3.1317,3.1323,3.1310,3.1315,11
2013-09-06,15:45:00,3.1320,3.1324,3.1315,3.1324,19
2013-09-06,15:50:00,3.1316,3.1335,3.1313,3.1335,9
2013-09-06,15:55:00,3.1339,3.1366,3.1339,3.1366,24
2013-09-06,16:00:00,3.1343,3.1378,3.1337,3.1349,12
2013-09-06,16:05:00,3.1353,3.1374,3.1348,3.1374,50
2013-09-06,16:10:00,3.1377,3.1410,3.1374,3.1399,62
2013-09-06,16:15:00,3.1400,3.1417,3.1400,3.1411,11
2013-09-06,16:20:00,3.1417,3.1430,3.1404,3.1404,54
2013-09-06,16:25:00,3.1438,3.1440,3.1408,3.1408,8
2013-09-06,16:30:00,3.1414,3.1438,3.1406,3.1407,42
2013-09-06,16:35:00,3.1401,3.1401,3.1383,3.1386,9
2013-09-06,16:40:00,3.1409,3.1409,3.1409,3.1409,2
2013-09-06,16:45:00,3.1398,3.1400,3.1398,3.1400,6
2013-09-06,16:50:00,3.1399,3.1417,3.1399,3.1412,5
2013-09-06,16:55:00,3.1400,3.1423,3.1400,3.1423,21
2013-09-06,17:00:00,3.1417,3.1417,3.1417,3.1417,1
2013-09-06,17:05:00,3.1411,3.1411,3.1403,3.1403,2
2013-09-06,17:10:00,3.1394,3.1412,3.1394,3.1412,3
2013-09-06,17:15:00,3.1425,3.1439,3.1420,3.1421,6
2013-09-06,17:30:00,3.1441,3.1441,3.1424,3.1424,2
2013-09-06,17:40:00,3.1429,3.1429,3.1429,3.1429,2
2013-09-06,17:50:00,3.1421,3.1431,3.1418,3.1419,8
2013-09-06,17:55:00,3.1421,3.1421,3.1421,3.1421,1
2013-09-06,18:00:00,3.1413,3.1413,3.1404,3.1404,6
2013-09-06,18:05:00,3.1404,3.1422,3.1404,3.1419,18
2013-09-06,18:10:00,3.1412,3.1412,3.1412,3.1412,1
2013-09-06,18:15:00,3.1410,3.1431,3.1410,3.1431,6
2013-09-06,18:20:00,3.1421,3.1440,3.1421,3.1440,11
2013-09-06,18:25:00,3.1420,3.1431,3.1414,3.1414,11
2013-09-06,18:30:00,3.1414,3.1414,3.1397,3.1398,13
2013-09-06,18:35:00,3.1389,3.1403,3.1389,3.1401,6
2013-09-06,18:40:00,3.1379,3.1379,3.1379,3.1379,1
2013-09-06,18:45:00,3.1394,3.1394,3.1376,3.1392,9
2013-09-06,18:50:00,3.1389,3.1402,3.1385,3.1402,9
2013-09-06,19:00:00,3.1402,3.1414,3.1397,3.1414,9
2013-09-06,19:05:00,3.1423,3.1437,3.1423,3.1437,3
2013-09-06,19:10:00,3.1427,3.1441,3.1427,3.1440,23
2013-09-06,19:15:00,3.1442,3.1443,3.1430,3.1432,12
2013-09-06,19:20:00,3.1424,3.1465,3.1424,3.1458,43
2013-09-06,19:25:00,3.1466,3.1491,3.1456,3.1461,55
2013-09-06,19:30:00,3.1468,3.1509,3.1465,3.1509,63
2013-09-06,19:35:00,3.1504,3.1547,3.1503,3.1533,76
2013-09-06,19:40:00,3.1532,3.1543,3.1529,3.1534,43
2013-09-06,19:45:00,3.1546,3.1546,3.1521,3.1521,26
2013-09-06,19:50:00,3.1524,3.1524,3.1519,3.1523,18
2013-09-06,19:55:00,3.1523,3.1543,3.1520,3.1522,38
2013-09-06,20:00:00,3.1529,3.1564,3.1529,3.1534,86
2013-09-06,20:05:00,3.1531,3.1531,3.1508,3.1511,14
2013-09-06,20:10:00,3.1516,3.1542,3.1507,3.1542,16
2013-09-06,20:15:00,3.1540,3.1555,3.1529,3.1536,71
2013-09-06,20:20:00,3.1525,3.1540,3.1525,3.1525,27
2013-09-06,20:25:00,3.1527,3.1541,3.1525,3.1525,58
2013-09-06,20:30:00,3.1533,3.1547,3.1477,3.1535,150
2013-09-06,20:35:00,3.1533,3.1533,3.1484,3.1513,59
2013-09-06,20:40:00,3.1507,3.1569,3.1497,3.1560,83
2013-09-06,20:45:00,3.1552,3.1584,3.1545,3.1570,67
2013-09-06,20:50:00,3.1567,3.1609,3.1559,3.1605,124
2013-09-06,20:55:00,3.1597,3.1597,3.1546,3.1556,149
2013-09-06,21:00:00,3.1550,3.1612,3.1534,3.1556,629
2013-09-06,21:05:00,3.1556,3.1600,3.1556,3.1566,219
2013-09-06,21:10:00,3.1568,3.1600,3.1568,3.1581,128
2013-09-06,21:15:00,3.1584,3.1623,3.1584,3.1614,337
2013-09-06,21:20:00,3.1615,3.1630,3.1585,3.1585,197
2013-09-06,21:25:00,3.1589,3.1594,3.1569,3.1576,144
2013-09-06,21:30:00,3.1575,3.1581,3.1554,3.1571,150
2013-09-06,21:35:00,3.1577,3.1577,3.1542,3.1542,127
2013-09-06,21:40:00,3.1542,3.1580,3.1538,3.1559,186
2013-09-06,21:45:00,3.1551,3.1614,3.1549,3.1576,257
2013-09-06,21:50:00,3.1570,3.1577,3.1527,3.1527,154
2013-09-06,21:55:00,3.1530,3.1545,3.1517,3.1517,173
2013-09-06,22:00:00,3.1523,3.1555,3.1521,3.1541,214
2013-09-06,22:05:00,3.1546,3.1575,3.1540,3.1542,351
2013-09-06,22:10:00,3.1543,3.1556,3.1504,3.1511,393
2013-09-06,22:15:00,3.1509,3.1525,3.1503,3.1512,208
2013-09-06,22:20:00,3.1511,3.1554,3.1509,3.1550,273
2013-09-06,22:25:00,3.1550,3.1575,3.1548,3.1573,347
2013-09-06,22:30:00,3.1575,3.1645,3.1575,3.1587,531
2013-09-06,22:35:00,3.1586,3.1627,3.1586,3.1618,181
2013-09-06,22:40:00,3.1621,3.1641,3.1578,3.1583,235
2013-09-06,22:45:00,3.1585,3.1608,3.1560,3.1567,167
2013-09-06,22:50:00,3.1573,3.1583,3.1554,3.1565,195
2013-09-06,22:55:00,3.1566,3.1591,3.1566,3.1575,426
2013-09-06,23:00:00,3.1574,3.1606,3.1574,3.1602,277
2013-09-06,23:05:00,3.1602,3.1635,3.1602,3.1634,338
2013-09-06,23:10:00,3.1632,3.1694,3.1632,3.1665,353
2013-09-06,23:15:00,3.1666,3.1675,3.1639,3.1658,165
2013-09-06,23:20:00,3.1661,3.1706,3.1659,3.1698,289
2013-09-06,23:25:00,3.1700,3.1756,3.1695,3.1724,717
2013-09-06,23:30:00,3.1725,3.1734,3.1670,3.1679,686
2013-09-06,23:35:00,3.1675,3.1675,3.1635,3.1655,174
2013-09-06,23:40:00,3.1658,3.1675,3.1655,3.1664,254
2013-09-06,23:45:00,3.1665,3.1680,3.1656,3.1665,99
2013-09-06,23:50:00,3.1664,3.1664,3.1598,3.1620,403
2013-09-06,23:55:00,3.1616,3.1630,3.1610,3.1615,102
2013-09-07,00:00:00,3.1612,3.1619,3.1600,3.1602,87
2013-09-07,00:05:00,3.1600,3.1600,3.1545,3.1561,274
2013-09-07,00:10:00,3.1558,3.1572,3.1550,3.1567,321
2013-09-07,00:15:00,3.1566,3.1568,3.1554,3.1564,261
2013-09-07,00:20:00,3.1562,3.1587,3.1557,3.1586,198
2013-09-07,00:25:00,3.1585,3.1594,3.1578,3.1594,105
2013-09-07,00:30:00,3.1593,3.1627,3.1588,3.1610,223
2013-09-07,00:35:00,3.1609,3.1609,3.1585,3.1586,137
2013-09-07,00:40:00,3.1588,3.1611,3.1586,3.1600,116
2013-09-07,00:45:00,3.1600,3.1619,3.1593,3.1600,130
2013-09-07,00:50:00,3.1604,3.1627,3.1604,3.1615,89
2013-09-07,00:55:00,3.1619,3.1620,3.1597,3.1599,60
2013-09-07,01:00:00,3.1601,3.1622,3.1601,3.1614,72
2013-09-07,01:05:00,3.1612,3.1620,3.1599,3.1607,186
2013-09-07,01:10:00,3.1607,3.1610,3.1598,3.1608,83
2013-09-07,01:15:00,3.1610,3.1633,3.1610,3.1627,114
2013-09-07,01:20:00,3.1634,3.1638,3.1623,3.1632,62
2013-09-07,01:25:00,3.1628,3.1662,3.1623,3.1656,168
2013-09-07,01:30:00,3.1649,3.1649,3.1622,3.1628,111
2013-09-07,01:35:00,3.1630,3.1634,3.1609,3.1612,100
2013-09-07,01:40:00,3.1610,3.1622,3.1609,3.1615,67
2013-09-07,01:45:00,3.1614,3.1620,3.1594,3.1598,113
2013-09-07,01:50:00,3.1592,3.1594,3.1567,3.1571,161
2013-09-07,01:55:00,3.1571,3.1613,3.1567,3.1604,141
2013-09-07,02:00:00,3.1605,3.1612,3.1591,3.1602,118
2013-09-07,02:05:00,3.1602,3.1627,3.1590,3.1619,122
2013-09-07,02:10:00,3.1621,3.1625,3.1581,3.1609,126
2013-09-07,02:15:00,3.1608,3.1632,3.1607,3.1627,271
2013-09-07,02:20:00,3.1616,3.1643,3.1616,3.1636,247
2013-09-07,02:25:00,3.1631,3.1663,3.1610,3.1619,1705
2013-09-07,02:30:00,3.1620,3.1620,3.1583,3.1597,297
2013-09-07,02:35:00,3.1598,3.1607,3.1590,3.1600,98
2013-09-07,02:40:00,3.1600,3.1609,3.1598,3.1604,30
2013-09-07,02:45:00,3.1603,3.1603,3.1600,3.1602,24
2013-09-07,02:50:00,3.1603,3.1617,3.1603,3.1617,53
2013-09-07,02:55:00,3.1617,3.1620,3.1611,3.1613,30
2013-09-07,03:00:00,3.1622,3.1625,3.1610,3.1610,51
2013-09-07,03:05:00,3.1609,3.1616,3.1606,3.1615,20
2013-09-07,03:10:00,3.1615,3.1625,3.1593,3.1615,703
2013-09-07,03:15:00,3.1620,3.1624,3.1590,3.1618,515
2013-09-07,03:20:00,3.1613,3.1618,3.1588,3.1599,83
2013-09-07,03:25:00,3.1598,3.1610,3.1595,3.1600,48
2013-09-07,03:30:00,3.1600,3.1615,3.1596,3.1615,58
2013-09-07,03:35:00,3.1612,3.1612,3.1604,3.1604,3
2013-09-07,03:40:00,3.1599,3.1600,3.1585,3.1586,31
2013-09-07,03:45:00,3.1590,3.1590,3.1585,3.1585,29
2013-09-07,03:50:00,3.1587,3.1589,3.1570,3.1571,62
2013-09-07,03:55:00,3.1570,3.1581,3.1570,3.1574,36
2013-09-07,04:00:00,3.1581,3.1587,3.1572,3.1587,13
2013-09-07,04:05:00,3.1591,3.1592,3.1578,3.1578,12
2013-09-07,04:10:00,3.1584,3.1589,3.1582,3.1582,12
2013-09-07,04:15:00,3.1581,3.1587,3.1575,3.1575,5
2013-09-07,04:20:00,3.1590,3.1590,3.1574,3.1590,8
2013-09-07,04:25:00,3.1594,3.1601,3.1594,3.1601,27
2013-09-07,04:30:00,3.1596,3.1602,3.1596,3.1602,4
2013-09-07,04:35:00,3.1604,3.1637,3.1594,3.1594,3
2013-09-07,04:40:00,3.1605,3.1610,3.1599,3.1599,4
2013-09-07,04:45:00,3.1591,3.1591,3.1591,3.1591,1
2013-09-07,04:50:00,3.1590,3.1590,3.1590,3.1590,3
2013-09-07,04:55:00,3.1596,3.1610,3.1591,3.1610,48
2013-09-07,05:05:00,3.1600,3.1615,3.1600,3.1615,4
2013-09-07,05:10:00,3.1620,3.1622,3.1594,3.1605,7
2013-09-09,06:00:00,3.1579,3.1580,3.1545,3.1545,6
2013-09-09,06:05:00,3.1540,3.1540,3.1540,3.1540,1
2013-09-09,06:10:00,3.1537,3.1537,3.1531,3.1536,4
2013-09-09,06:15:00,3.1533,3.1533,3.1533,3.1533,1
2013-09-09,06:20:00,3.1536,3.1536,3.1536,3.1536,1
2013-09-09,06:25:00,3.1533,3.1570,3.1533,3.1546,15
2013-09-09,06:30:00,3.1546,3.1553,3.1531,3.1553,10
2013-09-09,06:35:00,3.1554,3.1554,3.1554,3.1554,2
2013-09-09,06:40:00,3.1558,3.1558,3.1558,3.1558,3
2013-09-09,06:45:00,3.1573,3.1594,3.1573,3.1577,19
2013-09-09,06:50:00,3.1592,3.1594,3.1592,3.1592,21
2013-09-09,06:55:00,3.1592,3.1598,3.1592,3.1592,6
2013-09-09,07:15:00,3.1593,3.1593,3.1578,3.1578,2
2013-09-09,07:45:00,3.1595,3.1595,3.1595,3.1595,2
2013-09-09,08:00:00,3.1582,3.1582,3.1582,3.1582,1
2013-09-09,08:30:00,3.1580,3.1580,3.1580,3.1580,1
2013-09-09,08:40:00,3.1591,3.1591,3.1591,3.1591,2
2013-09-09,08:45:00,3.1622,3.1624,3.1622,3.1624,2
2013-09-09,08:50:00,3.1624,3.1637,3.1624,3.1630,8
2013-09-09,08:55:00,3.1624,3.1624,3.1624,3.1624,1
2013-09-09,09:15:00,3.1621,3.1621,3.1621,3.1621,3
2013-09-09,09:30:00,3.1629,3.1629,3.1629,3.1629,3
2013-09-09,09:35:00,3.1631,3.1631,3.1631,3.1631,1
2013-09-09,09:45:00,3.1635,3.1636,3.1625,3.1625,19
2013-09-09,09:55:00,3.1635,3.1635,3.1635,3.1635,2
2013-09-09,10:00:00,3.1635,3.1635,3.1630,3.1630,4
2013-09-09,10:25:00,3.1635,3.1635,3.1635,3.1635,1
2013-09-09,10:35:00,3.1635,3.1637,3.1635,3.1637,5
2013-09-09,10:40:00,3.1635,3.1637,3.1635,3.1637,7
2013-09-09,10:50:00,3.1637,3.1647,3.1636,3.1647,59
2013-09-09,10:55:00,3.1647,3.1647,3.1647,3.1647,4
2013-09-09,11:00:00,3.1650,3.1650,3.1650,3.1650,2
2013-09-09,11:50:00,3.1657,3.1657,3.1657,3.1657,2
2013-09-09,12:00:00,3.1657,3.1657,3.1657,3.1657,3
2013-09-09,12:05:00,3.1655,3.1655,3.1655,3.1655,2
2013-09-09,12:15:00,3.1655,3.1655,3.1654,3.1654,14
2013-09-09,12:25:00,3.1651,3.1651,3.1651,3.1651,1
2013-09-09,12:35:00,3.1636,3.1636,3.1634,3.1634,4
2013-09-09,13:15:00,3.1634,3.1634,3.1619,3.1619,4
2013-09-09,13:20:00,3.1613,3.1613,3.1613,3.1613,1
2013-09-09,13:40:00,3.1600,3.1600,3.1600,3.1600,1
2013-09-09,13:45:00,3.1600,3.1600,3.1580,3.1580,15
2013-09-09,13:50:00,3.1580,3.1581,3.1580,3.1581,3
2013-09-09,14:00:00,3.1583,3.1589,3.1567,3.1567,17
2013-09-09,14:05:00,3.1575,3.1579,3.1571,3.1571,9
2013-09-09,14:10:00,3.1564,3.1565,3.1564,3.1565,2
2013-09-09,14:15:00,3.1570,3.1570,3.1570,3.1570,3
2013-09-09,14:30:00,3.1567,3.1572,3.1562,3.1562,18
2013-09-09,14:35:00,3.1561,3.1566,3.1561,3.1562,9
2013-09-09,14:40:00,3.1566,3.1566,3.1559,3.1565,12
2013-09-09,14:50:00,3.1569,3.1569,3.1559,3.1559,3
2013-09-09,14:55:00,3.1568,3.1568,3.1552,3.1559,8
2013-09-09,15:00:00,3.1549,3.1549,3.1543,3.1543,7
2013-09-09,15:05:00,3.1542,3.1547,3.1529,3.1529,19
2013-09-09,15:10:00,3.1526,3.1534,3.1503,3.1534,35
2013-09-09,15:15:00,3.1524,3.1535,3.1520,3.1528,22
2013-09-09,15:20:00,3.1529,3.1535,3.1517,3.1535,10
2013-09-09,15:25:00,3.1580,3.1623,3.1580,3.1611,25
2013-09-09,15:30:00,3.1586,3.1594,3.1577,3.1577,18
2013-09-09,15:35:00,3.1571,3.1571,3.1534,3.1534,25
2013-09-09,15:40:00,3.1534,3.1542,3.1502,3.1533,25
2013-09-09,15:45:00,3.1553,3.1571,3.1535,3.1559,25
2013-09-09,15:50:00,3.1550,3.1564,3.1543,3.1551,24
2013-09-09,15:55:00,3.1568,3.1592,3.1566,3.1592,16
2013-09-09,16:00:00,3.1593,3.1597,3.1572,3.1597,5
2013-09-09,16:05:00,3.1589,3.1589,3.1577,3.1588,7
2013-09-09,16:10:00,3.1592,3.1592,3.1552,3.1556,25
2013-09-09,16:15:00,3.1552,3.1563,3.1542,3.1555,19
2013-09-09,16:20:00,3.1540,3.1545,3.1526,3.1544,11
2013-09-09,16:25:00,3.1566,3.1576,3.1539,3.1539,17
2013-09-09,16:30:00,3.1539,3.1547,3.1529,3.1547,11
2013-09-09,16:35:00,3.1546,3.1554,3.1544,3.1554,15
2013-09-09,16:40:00,3.1545,3.1552,3.1539,3.1552,6
2013-09-09,16:45:00,3.1553,3.1558,3.1553,3.1558,10
2013-09-09,16:50:00,3.1544,3.1563,3.1521,3.1534,38
2013-09-09,16:55:00,3.1542,3.1570,3.1542,3.1570,7
2013-09-09,17:00:00,3.1566,3.1566,3.1534,3.1534,18
2013-09-09,17:05:00,3.1523,3.1523,3.1523,3.1523,1
2013-09-09,17:10:00,3.1518,3.1518,3.1518,3.1518,1
2013-09-09,17:15:00,3.1516,3.1516,3.1498,3.1498,63
2013-09-09,17:20:00,3.1491,3.1496,3.1473,3.1476,68
2013-09-09,17:25:00,3.1469,3.1500,3.1468,3.1498,37
2013-09-09,17:30:00,3.1497,3.1497,3.1472,3.1472,12
2013-09-09,17:35:00,3.1469,3.1475,3.1447,3.1468,83
2013-09-09,17:40:00,3.1469,3.1485,3.1468,3.1477,37
2013-09-09,17:45:00,3.1476,3.1492,3.1476,3.1484,21
2013-09-09,17:50:00,3.1459,3.1459,3.1448,3.1454,6
2013-09-09,17:55:00,3.1453,3.1455,3.1421,3.1423,30
2013-09-09,18:00:00,3.1424,3.1425,3.1401,3.1415,41
2013-09-09,18:05:00,3.1409,3.1455,3.1408,3.1445,122
2013-09-09,18:10:00,3.1450,3.1460,3.1447,3.1448,17
2013-09-09,18:15:00,3.1449,3.1449,3.1436,3.1441,8
2013-09-09,18:20:00,3.1437,3.1455,3.1429,3.1446,14
2013-09-09,18:25:00,3.1451,3.1451,3.1451,3.1451,3
2013-09-09,18:30:00,3.1435,3.1435,3.1428,3.1428,6
2013-09-09,18:35:00,3.1412,3.1430,3.1412,3.1420,22
2013-09-09,18:40:00,3.1428,3.1442,3.1428,3.1442,15
2013-09-09,18:45:00,3.1424,3.1424,3.1420,3.1421,12
2013-09-09,18:50:00,3.1416,3.1422,3.1411,3.1422,4
2013-09-09,18:55:00,3.1420,3.1448,3.1420,3.1428,27
2013-09-09,19:00:00,3.1428,3.1431,3.1376,3.1376,57
2013-09-09,19:05:00,3.1385,3.1385,3.1354,3.1365,63
2013-09-09,19:10:00,3.1359,3.1411,3.1356,3.1411,139
2013-09-09,19:15:00,3.1407,3.1407,3.1390,3.1399,19
2013-09-09,19:20:00,3.1407,3.1419,3.1407,3.1416,14
2013-09-09,19:25:00,3.1400,3.1406,3.1396,3.1406,7
2013-09-09,19:30:00,3.1407,3.1417,3.1385,3.1410,20
2013-09-09,19:35:00,3.1417,3.1425,3.1375,3.1378,22
2013-09-09,19:40:00,3.1376,3.1393,3.1376,3.1389,28
2013-09-09,19:45:00,3.1378,3.1378,3.1345,3.1367,80
2013-09-09,19:50:00,3.1352,3.1390,3.1352,3.1375,19
2013-09-09,19:55:00,3.1375,3.1375,3.1351,3.1358,36
2013-09-09,20:00:00,3.1366,3.1387,3.1366,3.1375,29
2013-09-09,20:05:00,3.1377,3.1400,3.1377,3.1395,23
2013-09-09,20:10:00,3.1399,3.1400,3.1390,3.1391,62
2013-09-09,20:15:00,3.1392,3.1419,3.1392,3.1407,50
2013-09-09,20:20:00,3.1411,3.1438,3.1402,3.1421,62
2013-09-09,20:25:00,3.1421,3.1427,3.1413,3.1413,25
2013-09-09,20:30:00,3.1414,3.1423,3.1361,3.1367,192
2013-09-09,20:35:00,3.1378,3.1385,3.1364,3.1373,120
2013-09-09,20:40:00,3.1375,3.1407,3.1362,3.1407,69
2013-09-09,20:45:00,3.1414,3.1433,3.1414,3.1433,77
2013-09-09,20:50:00,3.1435,3.1436,3.1400,3.1420,102
2013-09-09,20:55:00,3.1421,3.1446,3.1417,3.1443,114
2013-09-09,21:00:00,3.1449,3.1449,3.1368,3.1384,622
2013-09-09,21:05:00,3.1373,3.1384,3.1338,3.1373,366
2013-09-09,21:10:00,3.1372,3.1386,3.1354,3.1386,214
2013-09-09,21:15:00,3.1384,3.1391,3.1345,3.1363,337
2013-09-09,21:20:00,3.1362,3.1388,3.1295,3.1370,433
2013-09-09,21:25:00,3.1379,3.1388,3.1354,3.1365,192
2013-09-09,21:30:00,3.1367,3.1400,3.1363,3.1392,190
2013-09-09,21:35:00,3.1396,3.1398,3.1375,3.1388,183
2013-09-09,21:40:00,3.1395,3.1423,3.1393,3.1399,110
2013-09-09,21:45:00,3.1396,3.1409,3.1391,3.1400,133
2013-09-09,21:50:00,3.1399,3.1435,3.1399,3.1429,299
2013-09-09,21:55:00,3.1433,3.1456,3.1422,3.1440,296
2013-09-09,22:00:00,3.1440,3.1479,3.1434,3.1434,261
2013-09-09,22:05:00,3.1433,3.1444,3.1423,3.1430,243
2013-09-09,22:10:00,3.1431,3.1453,3.1358,3.1365,463
2013-09-09,22:15:00,3.1360,3.1403,3.1353,3.1403,299
2013-09-09,22:20:00,3.1406,3.1421,3.1394,3.1400,359
2013-09-09,22:25:00,3.1406,3.1410,3.1359,3.1359,175
2013-09-09,22:30:00,3.1360,3.1428,3.1357,3.1427,183
2013-09-09,22:35:00,3.1427,3.1457,3.1414,3.1417,254
2013-09-09,22:40:00,3.1417,3.1437,3.1405,3.1431,86
2013-09-09,22:45:00,3.1431,3.1442,3.1413,3.1413,95
2013-09-09,22:50:00,3.1409,3.1417,3.1384,3.1417,175
2013-09-09,22:55:00,3.1423,3.1445,3.1411,3.1441,188
2013-09-09,23:00:00,3.1442,3.1456,3.1419,3.1447,256
2013-09-09,23:05:00,3.1446,3.1449,3.1404,3.1417,220
2013-09-09,23:10:00,3.1417,3.1431,3.1394,3.1399,187
2013-09-09,23:15:00,3.1393,3.1398,3.1373,3.1397,142
2013-09-09,23:20:00,3.1396,3.1398,3.1380,3.1396,99
2013-09-09,23:25:00,3.1394,3.1403,3.1371,3.1402,491
2013-09-09,23:30:00,3.1397,3.1410,3.1376,3.1391,178
2013-09-09,23:35:00,3.1392,3.1395,3.1355,3.1355,274
2013-09-09,23:40:00,3.1357,3.1357,3.1300,3.1324,620
2013-09-09,23:45:00,3.1327,3.1332,3.1300,3.1309,189
2013-09-09,23:50:00,3.1309,3.1313,3.1244,3.1269,524
2013-09-09,23:55:00,3.1273,3.1291,3.1266,3.1291,261
2013-09-10,00:00:00,3.1289,3.1339,3.1280,3.1326,181
2013-09-10,00:05:00,3.1330,3.1330,3.1281,3.1299,86
2013-09-10,00:10:00,3.1297,3.1303,3.1276,3.1279,153
2013-09-10,00:15:00,3.1274,3.1281,3.1253,3.1274,176
2013-09-10,00:20:00,3.1274,3.1274,3.1186,3.1209,532
2013-09-10,00:25:00,3.1205,3.1239,3.1171,3.1233,265
2013-09-10,00:30:00,3.1229,3.1325,3.1224,3.1301,381
2013-09-10,00:35:00,3.1303,3.1314,3.1266,3.1289,244
2013-09-10,00:40:00,3.1281,3.1281,3.1235,3.1248,122
2013-09-10,00:45:00,3.1243,3.1253,3.1232,3.1245,97
2013-09-10,00:50:00,3.1253,3.1314,3.1252,3.1308,160
2013-09-10,00:55:00,3.1303,3.1303,3.1266,3.1276,73
2013-09-10,01:00:00,3.1276,3.1279,3.1230,3.1235,95
2013-09-10,01:05:00,3.1240,3.1258,3.1225,3.1258,72
2013-09-10,01:10:00,3.1260,3.1300,3.1260,3.1300,148
2013-09-10,01:15:00,3.1297,3.1317,3.1268,3.1269,192
2013-09-10,01:20:00,3.1271,3.1302,3.1269,3.1297,94
2013-09-10,01:25:00,3.1294,3.1296,3.1232,3.1254,180
2013-09-10,01:30:00,3.1253,3.1278,3.1252,3.1276,104
2013-09-10,01:35:00,3.1276,3.1296,3.1268,3.1290,88
2013-09-10,01:40:00,3.1296,3.1296,3.1263,3.1273,134
2013-09-10,01:45:00,3.1275,3.1298,3.1271,3.1295,146
2013-09-10,01:50:00,3.1298,3.1316,3.1285,3.1313,184
2013-09-10,01:55:00,3.1315,3.1327,3.1315,3.1320,73
2013-09-10,02:00:00,3.1318,3.1350,3.1304,3.1347,154
2013-09-10,02:05:00,3.1351,3.1356,3.1304,3.1314,295
2013-09-10,02:10:00,3.1319,3.1319,3.1264,3.1281,307
2013-09-10,02:15:00,3.1279,3.1298,3.1269,3.1272,265
2013-09-10,02:20:00,3.1275,3.1275,3.1189,3.1192,823
2013-09-10,02:25:00,3.1202,3.1236,3.1167,3.1197,2085
2013-09-10,02:30:00,3.1198,3.1200,3.1183,3.1186,211
2013-09-10,02:35:00,3.1186,3.1188,3.1181,3.1182,100
2013-09-10,02:40:00,3.1181,3.1184,3.1162,3.1165,164
2013-09-10,02:45:00,3.1168,3.1170,3.1156,3.1165,52
2013-09-10,02:50:00,3.1159,3.1162,3.1141,3.1147,95
2013-09-10,02:55:00,3.1146,3.1151,3.1129,3.1138,62
2013-09-10,03:00:00,3.1135,3.1139,3.1117,3.1117,115
2013-09-10,03:05:00,3.1116,3.1117,3.1097,3.1100,196
2013-09-10,03:10:00,3.1102,3.1115,3.1080,3.1084,1097
2013-09-10,03:15:00,3.1084,3.1091,3.1072,3.1072,509
2013-09-10,03:20:00,3.1075,3.1075,3.1063,3.1067,62
2013-09-10,03:25:00,3.1062,3.1064,3.1043,3.1057,58
2013-09-10,03:30:00,3.1050,3.1071,3.1050,3.1065,84
2013-09-10,03:35:00,3.1069,3.1069,3.1050,3.1050,40
2013-09-10,03:40:00,3.1049,3.1068,3.1049,3.1060,48
2013-09-10,03:45:00,3.1060,3.1065,3.1059,3.1059,43
2013-09-10,03:50:00,3.1059,3.1096,3.1058,3.1087,146
2013-09-10,03:55:00,3.1092,3.1105,3.1087,3.1089,30
2013-09-10,04:00:00,3.1087,3.1106,3.1087,3.1106,16
2013-09-10,04:05:00,3.1106,3.1120,3.1100,3.1114,52
2013-09-10,04:10:00,3.1114,3.1118,3.1110,3.1118,59
2013-09-10,04:15:00,3.1116,3.1120,3.1102,3.1111,11
2013-09-10,04:20:00,3.1102,3.1102,3.1089,3.1089,13
2013-09-10,04:30:00,3.1098,3.1098,3.1084,3.1097,6
2013-09-10,04:35:00,3.1093,3.1093,3.1093,3.1093,3
2013-09-10,04:40:00,3.1092,3.1092,3.1080,3.1080,2
2013-09-10,04:45:00,3.1076,3.1091,3.1075,3.1091,6
2013-09-10,04:50:00,3.1081,3.1081,3.1081,3.1081,1
2013-09-10,04:55:00,3.1084,3.1086,3.1084,3.1086,6
2013-09-10,05:05:00,3.1080,3.1080,3.1080,3.1080,1
2013-09-10,05:10:00,3.1085,3.1085,3.1085,3.1085,1
2013-09-10,06:00:00,3.1081,3.1081,3.1075,3.1075,2
2013-09-10,06:05:00,3.1050,3.1060,3.1015,3.1015,32
2013-09-10,06:10:00,3.1030,3.1044,3.1020,3.1020,3
2013-09-10,06:15:00,3.1032,3.1032,3.1032,3.1032,1
2013-09-10,06:20:00,3.1060,3.1077,3.1060,3.1077,6
2013-09-10,06:35:00,3.1045,3.1080,3.1045,3.1080,14
2013-09-10,06:40:00,3.1080,3.1081,3.1080,3.1080,20
2013-09-10,06:45:00,3.1098,3.1098,3.1085,3.1085,2
2013-09-10,06:50:00,3.1090,3.1090,3.1090,3.1090,1
2013-09-10,06:55:00,3.1100,3.1100,3.1100,3.1100,1
2013-09-10,07:00:00,3.1080,3.1080,3.1080,3.1080,5
2013-09-10,07:05:00,3.1080,3.1080,3.1080,3.1080,3
2013-09-10,07:10:00,3.1080,3.1080,3.1080,3.1080,8
2013-09-10,07:20:00,3.1052,3.1052,3.1052,3.1052,1
2013-09-10,07:30:00,3.1040,3.1042,3.1039,3.1039,3
2013-09-10,07:35:00,3.1027,3.1027,3.1015,3.1015,2
2013-09-10,07:50:00,3.1014,3.1014,3.1008,3.1008,3
2013-09-10,08:00:00,3.1024,3.1053,3.1023,3.1034,20
2013-09-10,08:05:00,3.1023,3.1041,3.1023,3.1041,3
2013-09-10,08:15:00,3.1025,3.1025,3.1025,3.1025,1
2013-09-10,08:20:00,3.1025,3.1025,3.1025,3.1025,1
2013-09-10,08:25:00,3.1015,3.1015,3.0994,3.0994,17
2013-09-10,08:45:00,3.1026,3.1026,3.1026,3.1026,1
2013-09-10,08:50:00,3.1011,3.1011,3.1011,3.1011,1
2013-09-10,09:05:00,3.1020,3.1020,3.1020,3.1020,3
2013-09-10,09:15:00,3.1015,3.1015,3.1015,3.1015,1
2013-09-10,09:20:00,3.1005,3.1005,3.0999,3.0999,7
2013-09-10,09:25:00,3.0995,3.0999,3.0988,3.0996,17
2013-09-10,09:30:00,3.0996,3.0996,3.0996,3.0996,3
2013-09-10,09:35:00,3.1018,3.1018,3.1018,3.1018,1
2013-09-10,09:45:00,3.1025,3.1027,3.1023,3.1023,10
2013-09-10,09:50:00,3.1028,3.1047,3.1024,3.1047,6
2013-09-10,10:00:00,3.1034,3.1034,3.1031,3.1031,4
2013-09-10,10:05:00,3.1034,3.1034,3.1034,3.1034,2
2013-09-10,10:10:00,3.1043,3.1048,3.1043,3.1048,2
2013-09-10,10:25:00,3.1039,3.1039,3.1039,3.1039,1
2013-09-10,10:35:00,3.1048,3.1048,3.1048,3.1048,1
2013-09-10,10:40:00,3.1046,3.1046,3.1046,3.1046,1
2013-09-10,10:50:00,3.1045,3.1045,3.1045,3.1045,1
2013-09-10,10:55:00,3.1040,3.1040,3.1040,3.1040,1
2013-09-10,11:10:00,3.1031,3.1032,3.1031,3.1031,12
2013-09-10,11:15:00,3.1021,3.1021,3.1015,3.1015,3
2013-09-10,11:20:00,3.1014,3.1014,3.1014,3.1014,2
2013-09-10,11:35:00,3.1015,3.1022,3.1015,3.1022,4
2013-09-10,11:40:00,3.1025,3.1025,3.1025,3.1025,7
2013-09-10,11:55:00,3.1015,3.1015,3.1015,3.1015,2
2013-09-10,12:10:00,3.1015,3.1015,3.1015,3.1015,5
2013-09-10,12:15:00,3.1002,3.1002,3.1002,3.1002,2
2013-09-10,12:20:00,3.0999,3.0999,3.0999,3.0999,3
2013-09-10,12:25:00,3.1000,3.1004,3.1000,3.1004,4
2013-09-10,12:30:00,3.1003,3.1003,3.1003,3.1003,1
2013-09-10,12:35:00,3.0988,3.0988,3.0988,3.0988,2
2013-09-10,12:45:00,3.0983,3.0989,3.0983,3.0989,3
2013-09-10,12:50:00,3.0995,3.0995,3.0995,3.0995,2
2013-09-10,13:05:00,3.1012,3.1012,3.1012,3.1012,1
2013-09-10,13:10:00,3.1007,3.1007,3.1007,3.1007,1
2013-09-10,13:15:00,3.1009,3.1009,3.0999,3.0999,14
2013-09-10,13:20:00,3.1002,3.1002,3.1002,3.1002,5
2013-09-10,13:25:00,3.0996,3.1007,3.0995,3.1007,37
2013-09-10,13:35:00,3.1025,3.1042,3.1025,3.1042,2
2013-09-10,13:40:00,3.1032,3.1032,3.1031,3.1031,2
2013-09-10,13:45:00,3.1030,3.1038,3.1015,3.1038,10
2013-09-10,13:50:00,3.1058,3.1068,3.1055,3.1055,3
2013-09-10,13:55:00,3.1049,3.1059,3.1049,3.1059,4
2013-09-10,14:00:00,3.1039,3.1040,3.1023,3.1040,23
2013-09-10,14:05:00,3.1039,3.1040,3.1031,3.1040,13
2013-09-10,14:10:00,3.1031,3.1046,3.1031,3.1040,20
2013-09-10,14:15:00,3.1046,3.1057,3.1046,3.1056,8
2013-09-10,14:20:00,3.1058,3.1120,3.1058,3.1117,49
2013-09-10,14:25:00,3.1122,3.1149,3.1122,3.1149,19
2013-09-10,14:30:00,3.1146,3.1158,3.1144,3.1154,24
2013-09-10,14:35:00,3.1144,3.1147,3.1136,3.1147,13
2013-09-10,14:40:00,3.1144,3.1168,3.1144,3.1167,13
2013-09-10,14:45:00,3.1161,3.1174,3.1154,3.1169,12
2013-09-10,14:50:00,3.1168,3.1170,3.1168,3.1170,5
2013-09-10,14:55:00,3.1163,3.1163,3.1150,3.1158,9
2013-09-10,15:00:00,3.1158,3.1158,3.1100,3.1100,8
2013-09-10,15:05:00,3.1081,3.1081,3.1066,3.1066,7
2013-09-10,15:10:00,3.1084,3.1084,3.1075,3.1075,6
2013-09-10,15:15:00,3.1098,3.1107,3.1098,3.1107,11
2013-09-10,15:20:00,3.1105,3.1134,3.1105,3.1134,5
2013-09-10,15:25:00,3.1148,3.1169,3.1147,3.1158,13
2013-09-10,15:30:00,3.1149,3.1159,3.1108,3.1108,21
2013-09-10,15:35:00,3.1090,3.1112,3.1070,3.1090,27
2013-09-10,15:40:00,3.1067,3.1106,3.1067,3.1087,24
2013-09-10,15:45:00,3.1074,3.1087,3.1041,3.1041,10
2013-09-10,15:50:00,3.1042,3.1061,3.1031,3.1031,20
2013-09-10,15:55:00,3.1028,3.1065,3.1023,3.1064,12
2013-09-10,16:00:00,3.1080,3.1127,3.1072,3.1109,20
2013-09-10,16:05:00,3.1140,3.1140,3.1065,3.1073,11
2013-09-10,16:10:00,3.1084,3.1102,3.1080,3.1102,7
2013-09-10,16:15:00,3.1092,3.1094,3.1078,3.1090,7
2013-09-10,16:20:00,3.1092,3.1092,3.1071,3.1071,4
2013-09-10,16:25:00,3.1063,3.1094,3.1060,3.1094,9
2013-09-10,16:30:00,3.1071,3.1071,3.1062,3.1062,2
2013-09-10,16:35:00,3.1109,3.1131,3.1095,3.1100,24
2013-09-10,16:40:00,3.1093,3.1100,3.1092,3.1096,39
2013-09-10,16:45:00,3.1110,3.1110,3.1102,3.1102,3
2013-09-10,16:50:00,3.1100,3.1100,3.1090,3.1093,26
2013-09-10,16:55:00,3.1100,3.1100,3.1090,3.1095,23
2013-09-10,17:00:00,3.1095,3.1099,3.1080,3.1080,48
2013-09-10,17:05:00,3.1095,3.1095,3.1086,3.1086,27
2013-09-10,17:10:00,3.1091,3.1091,3.1090,3.1090,4
2013-09-10,17:15:00,3.1088,3.1094,3.1076,3.1083,4
2013-09-10,17:20:00,3.1074,3.1080,3.1072,3.1073,8
2013-09-10,17:25:00,3.1091,3.1091,3.1079,3.1089,5
2013-09-10,17:30:00,3.1073,3.1073,3.1071,3.1071,3
2013-09-10,17:35:00,3.1064,3.1095,3.1063,3.1095,10
2013-09-10,17:40:00,3.1091,3.1094,3.1075,3.1094,26
2013-09-10,17:45:00,3.1092,3.1111,3.1086,3.1100,18
2013-09-10,17:50:00,3.1107,3.1114,3.1101,3.1101,36
2013-09-10,17:55:00,3.1109,3.1114,3.1098,3.1114,29
2013-09-10,18:00:00,3.1118,3.1124,3.1110,3.1110,27
2013-09-10,18:05:00,3.1107,3.1120,3.1096,3.1120,19
2013-09-10,18:10:00,3.1119,3.1137,3.1119,3.1135,19
2013-09-10,18:15:00,3.1133,3.1167,3.1126,3.1162,26
2013-09-10,18:20:00,3.1174,3.1177,3.1161,3.1177,35
2013-09-10,18:25:00,3.1185,3.1200,3.1184,3.1193,42
2013-09-10,18:30:00,3.1197,3.1225,3.1197,3.1211,44
2013-09-10,18:35:00,3.1210,3.1210,3.1182,3.1199,15
2013-09-10,18:40:00,3.1203,3.1216,3.1190,3.1201,41
2013-09-10,18:45:00,3.1214,3.1214,3.1189,3.1193,28
2013-09-10,18:50:00,3.1189,3.1203,3.1183,3.1201,29
2013-09-10,18:55:00,3.1205,3.1220,3.1202,3.1208,24
2013-09-10,19:00:00,3.1220,3.1237,3.1209,3.1213,115
2013-09-10,19:05:00,3.1211,3.1226,3.1211,3.1215,20
2013-09-10,19:10:00,3.1215,3.1215,3.1124,3.1125,109
2013-09-10,19:15:00,3.1122,3.1127,3.1072,3.1100,74
2013-09-10,19:20:00,3.1098,3.1098,3.1006,3.1030,62
2013-09-10,19:25:00,3.1014,3.1034,3.0971,3.0975,34
2013-09-10,19:30:00,3.0976,3.0981,3.0883,3.0883,154
2013-09-10,19:35:00,3.0883,3.0913,3.0871,3.0903,109
2013-09-10,19:40:00,3.0886,3.0886,3.0828,3.0874,195
2013-09-10,19:45:00,3.0874,3.0929,3.0874,3.0917,26
2013-09-10,19:50:00,3.0910,3.0910,3.0823,3.0866,78
2013-09-10,19:55:00,3.0866,3.0900,3.0850,3.0900,29
2013-09-10,20:00:00,3.0902,3.0902,3.0865,3.0898,71
2013-09-10,20:05:00,3.0898,3.0917,3.0880,3.0917,52
2013-09-10,20:10:00,3.0901,3.0914,3.0835,3.0854,256
2013-09-10,20:15:00,3.0853,3.0880,3.0848,3.0852,235
2013-09-10,20:20:00,3.0855,3.0894,3.0851,3.0885,61
2013-09-10,20:25:00,3.0882,3.0882,3.0803,3.0829,324
2013-09-10,20:30:00,3.0830,3.0834,3.0783,3.0809,351
2013-09-10,20:35:00,3.0810,3.0816,3.0791,3.0808,164
2013-09-10,20:40:00,3.0805,3.0855,3.0797,3.0848,131
2013-09-10,20:45:00,3.0852,3.0864,3.0835,3.0855,92
2013-09-10,20:50:00,3.0854,3.0855,3.0763,3.0796,305
2013-09-10,20:55:00,3.0795,3.0801,3.0735,3.0745,532
2013-09-10,21:00:00,3.0745,3.0765,3.0586,3.0626,1688
2013-09-10,21:05:00,3.0630,3.0630,3.0533,3.0610,1292
2013-09-10,21:10:00,3.0615,3.0621,3.0593,3.0610,392
2013-09-10,21:15:00,3.0610,3.0620,3.0594,3.0597,360
2013-09-10,21:20:00,3.0595,3.0635,3.0557,3.0635,529
2013-09-10,21:25:00,3.0631,3.0631,3.0589,3.0617,361
2013-09-10,21:30:00,3.0618,3.0637,3.0583,3.0621,584
2013-09-10,21:35:00,3.0618,3.0622,3.0580,3.0617,333
2013-09-10,21:40:00,3.0617,3.0648,3.0616,3.0628,405
2013-09-10,21:45:00,3.0629,3.0651,3.0622,3.0629,253
2013-09-10,21:50:00,3.0629,3.0630,3.0607,3.0608,122
2013-09-10,21:55:00,3.0608,3.0616,3.0593,3.0593,162
2013-09-10,22:00:00,3.0594,3.0628,3.0580,3.0624,339
2013-09-10,22:05:00,3.0621,3.0668,3.0616,3.0651,263
2013-09-10,22:10:00,3.0644,3.0710,3.0636,3.0706,419
2013-09-10,22:15:00,3.0702,3.0720,3.0660,3.0662,386
2013-09-10,22:20:00,3.0659,3.0690,3.0654,3.0690,204
2013-09-10,22:25:00,3.0696,3.0712,3.0692,3.0699,214
2013-09-10,22:30:00,3.0697,3.0698,3.0670,3.0682,283
2013-09-10,22:35:00,3.0682,3.0712,3.0664,3.0706,246
2013-09-10,22:40:00,3.0710,3.0712,3.0663,3.0663,493
2013-09-10,22:45:00,3.0664,3.0664,3.0607,3.0636,518
2013-09-10,22:50:00,3.0636,3.0666,3.0625,3.0666,161
2013-09-10,22:55:00,3.0666,3.0666,3.0644,3.0653,240
2013-09-10,23:00:00,3.0652,3.0652,3.0611,3.0618,186
2013-09-10,23:05:00,3.0613,3.0631,3.0596,3.0619,347
2013-09-10,23:10:00,3.0623,3.0641,3.0613,3.0622,350
2013-09-10,23:15:00,3.0624,3.0624,3.0581,3.0611,372
2013-09-10,23:20:00,3.0610,3.0627,3.0588,3.0597,436
2013-09-10,23:25:00,3.0597,3.0693,3.0597,3.0677,1133
2013-09-10,23:30:00,3.0676,3.0689,3.0642,3.0660,455
2013-09-10,23:35:00,3.0663,3.0725,3.0662,3.0725,453
2013-09-10,23:40:00,3.0725,3.0731,3.0681,3.0688,499
2013-09-10,23:45:00,3.0689,3.0717,3.0687,3.0716,145
2013-09-10,23:50:00,3.0707,3.0731,3.0707,3.0729,202
2013-09-10,23:55:00,3.0729,3.0754,3.0713,3.0747,225
2013-09-11,00:00:00,3.0747,3.0762,3.0735,3.0736,116
2013-09-11,00:05:00,3.0739,3.0742,3.0725,3.0740,172
2013-09-11,00:10:00,3.0740,3.0740,3.0712,3.0717,117
2013-09-11,00:15:00,3.0717,3.0758,3.0717,3.0729,164
2013-09-11,00:20:00,3.0729,3.0736,3.0696,3.0702,152
2013-09-11,00:25:00,3.0704,3.0708,3.0684,3.0688,78
2013-09-11,00:30:00,3.0685,3.0692,3.0669,3.0669,122
2013-09-11,00:35:00,3.0668,3.0693,3.0668,3.0680,145
2013-09-11,00:40:00,3.0679,3.0686,3.0643,3.0655,224
2013-09-11,00:45:00,3.0653,3.0696,3.0641,3.0696,195
2013-09-11,00:50:00,3.0696,3.0696,3.0658,3.0674,164
2013-09-11,00:55:00,3.0670,3.0691,3.0666,3.0691,93
2013-09-11,01:00:00,3.0690,3.0707,3.0685,3.0692,74
2013-09-11,01:05:00,3.0690,3.0691,3.0663,3.0667,170
2013-09-11,01:10:00,3.0660,3.0660,3.0628,3.0646,168
2013-09-11,01:15:00,3.0650,3.0660,3.0631,3.0642,116
2013-09-11,01:20:00,3.0642,3.0668,3.0642,3.0657,103
2013-09-11,01:25:00,3.0662,3.0671,3.0656,3.0664,135
2013-09-11,01:30:00,3.0664,3.0683,3.0659,3.0668,160
2013-09-11,01:35:00,3.0666,3.0673,3.0640,3.0665,222
2013-09-11,01:40:00,3.0663,3.0718,3.0632,3.0708,325
2013-09-11,01:45:00,3.0708,3.0712,3.0658,3.0666,215
2013-09-11,01:50:00,3.0664,3.0678,3.0623,3.0647,235
2013-09-11,01:55:00,3.0641,3.0664,3.0631,3.0664,198
2013-09-11,02:00:00,3.0668,3.0715,3.0663,3.0715,131
2013-09-11,02:05:00,3.0717,3.0717,3.0693,3.0704,156
2013-09-11,02:10:00,3.0711,3.0711,3.0676,3.0676,137
2013-09-11,02:15:00,3.0682,3.0684,3.0646,3.0682,201
2013-09-11,02:20:00,3.0678,3.0750,3.0662,3.0742,545
2013-09-11,02:25:00,3.0736,3.0740,3.0648,3.0669,2289
2013-09-11,02:30:00,3.0667,3.0712,3.0657,3.0710,874
2013-09-11,02:35:00,3.0710,3.0715,3.0682,3.0703,150
2013-09-11,02:40:00,3.0703,3.0712,3.0700,3.0706,98
2013-09-11,02:45:00,3.0706,3.0715,3.0700,3.0715,162
2013-09-11,02:50:00,3.0713,3.0715,3.0672,3.0685,162
2013-09-11,02:55:00,3.0683,3.0695,3.0680,3.0692,116
2013-09-11,03:00:00,3.0688,3.0688,3.0669,3.0670,57
2013-09-11,03:05:00,3.0673,3.0680,3.0666,3.0680,41
2013-09-11,03:10:00,3.0680,3.0690,3.0655,3.0670,1378
2013-09-11,03:15:00,3.0670,3.0670,3.0639,3.0653,612
2013-09-11,03:20:00,3.0649,3.0650,3.0643,3.0644,16
2013-09-11,03:25:00,3.0638,3.0677,3.0637,3.0676,60
2013-09-11,03:30:00,3.0679,3.0679,3.0665,3.0665,39
2013-09-11,03:35:00,3.0666,3.0669,3.0649,3.0651,39
2013-09-11,03:40:00,3.0651,3.0658,3.0643,3.0646,43
2013-09-11,03:45:00,3.0655,3.0679,3.0654,3.0679,52
2013-09-11,03:50:00,3.0683,3.0690,3.0672,3.0690,27
2013-09-11,03:55:00,3.0686,3.0686,3.0656,3.0675,23
2013-09-11,04:00:00,3.0670,3.0673,3.0655,3.0673,31
2013-09-11,04:05:00,3.0689,3.0689,3.0672,3.0675,10
2013-09-11,04:10:00,3.0680,3.0680,3.0680,3.0680,1
2013-09-11,04:15:00,3.0678,3.0678,3.0665,3.0665,17
2013-09-11,04:20:00,3.0670,3.0692,3.0669,3.0692,42
2013-09-11,04:25:00,3.0689,3.0697,3.0678,3.0678,68
2013-09-11,04:30:00,3.0675,3.0679,3.0673,3.0673,10
2013-09-11,04:35:00,3.0680,3.0683,3.0665,3.0665,9
2013-09-11,04:40:00,3.0665,3.0665,3.0662,3.0662,2
2013-09-11,04:45:00,3.0662,3.0663,3.0659,3.0659,8
2013-09-11,04:50:00,3.0670,3.0670,3.0656,3.0658,9
2013-09-11,04:55:00,3.0670,3.0670,3.0660,3.0661,8
2013-09-11,05:00:00,3.0665,3.0665,3.0664,3.0664,2
2013-09-11,05:05:00,3.0660,3.0663,3.0653,3.0663,6
2013-09-11,05:10:00,3.0654,3.0658,3.0654,3.0658,7
2013-09-11,06:00:00,3.0660,3.0660,3.0645,3.0648,9
2013-09-11,06:05:00,3.0643,3.0648,3.0643,3.0648,3
2013-09-11,06:10:00,3.0659,3.0659,3.0652,3.0652,3
2013-09-11,06:15:00,3.0647,3.0647,3.0646,3.0646,2
2013-09-11,06:20:00,3.0642,3.0648,3.0642,3.0648,5
2013-09-11,06:25:00,3.0646,3.0647,3.0646,3.0647,2
2013-09-11,06:30:00,3.0642,3.0642,3.0642,3.0642,1
2013-09-11,06:45:00,3.0630,3.0630,3.0630,3.0630,2
2013-09-11,06:55:00,3.0643,3.0644,3.0632,3.0642,15
2013-09-11,07:00:00,3.0632,3.0640,3.0632,3.0639,11
2013-09-11,07:05:00,3.0636,3.0636,3.0636,3.0636,2
2013-09-11,07:10:00,3.0634,3.0634,3.0631,3.0631,4
2013-09-11,07:15:00,3.0636,3.0636,3.0635,3.0635,2
2013-09-11,07:20:00,3.0635,3.0636,3.0635,3.0636,6
2013-09-11,07:30:00,3.0635,3.0635,3.0635,3.0635,1
2013-09-11,07:35:00,3.0633,3.0633,3.0633,3.0633,2
2013-09-11,07:50:00,3.0633,3.0633,3.0633,3.0633,2
2013-09-11,08:00:00,3.0633,3.0639,3.0633,3.0636,18
2013-09-11,08:10:00,3.0633,3.0637,3.0630,3.0630,8
2013-09-11,08:15:00,3.0635,3.0635,3.0635,3.0635,1
2013-09-11,08:25:00,3.0629,3.0629,3.0624,3.0624,2
2013-09-11,08:30:00,3.0624,3.0624,3.0624,3.0624,1
2013-09-11,08:40:00,3.0628,3.0628,3.0628,3.0628,1
2013-09-11,08:45:00,3.0625,3.0625,3.0613,3.0613,8
2013-09-11,08:50:00,3.0612,3.0612,3.0612,3.0612,3
2013-09-11,08:55:00,3.0618,3.0620,3.0615,3.0615,4
2013-09-11,09:00:00,3.0615,3.0615,3.0615,3.0615,1
2013-09-11,09:05:00,3.0627,3.0650,3.0627,3.0650,55
2013-09-11,09:10:00,3.0643,3.0643,3.0582,3.0582,99
2013-09-11,09:15:00,3.0581,3.0592,3.0581,3.0592,6
2013-09-11,09:20:00,3.0584,3.0584,3.0574,3.0576,18
2013-09-11,09:25:00,3.0583,3.0583,3.0581,3.0581,4
2013-09-11,09:30:00,3.0570,3.0570,3.0563,3.0568,8
2013-09-11,10:00:00,3.0568,3.0568,3.0568,3.0568,1
2013-09-11,10:05:00,3.0591,3.0591,3.0591,3.0591,1
2013-09-11,10:10:00,3.0590,3.0593,3.0576,3.0576,7
2013-09-11,10:15:00,3.0580,3.0580,3.0576,3.0580,12
2013-09-11,10:20:00,3.0585,3.0589,3.0576,3.0589,7
2013-09-11,10:30:00,3.0586,3.0586,3.0586,3.0586,1
2013-09-11,10:35:00,3.0590,3.0590,3.0590,3.0590,6
2013-09-11,10:40:00,3.0597,3.0610,3.0597,3.0610,21
2013-09-11,10:45:00,3.0622,3.0622,3.0622,3.0622,2
2013-09-11,10:50:00,3.0617,3.0630,3.0617,3.0630,12
2013-09-11,10:55:00,3.0624,3.0624,3.0624,3.0624,1
2013-09-11,11:05:00,3.0633,3.0633,3.0633,3.0633,8
2013-09-11,11:15:00,3.0628,3.0628,3.0628,3.0628,2
2013-09-11,11:35:00,3.0608,3.0608,3.0608,3.0608,1
2013-09-11,11:40:00,3.0621,3.0635,3.0617,3.0634,10
2013-09-11,11:55:00,3.0635,3.0650,3.0635,3.0650,7
2013-09-11,12:15:00,3.0610,3.0610,3.0610,3.0610,1
2013-09-11,13:00:00,3.0630,3.0630,3.0625,3.0630,5
2013-09-11,13:10:00,3.0646,3.0655,3.0646,3.0649,10
2013-09-11,13:15:00,3.0652,3.0655,3.0652,3.0655,9
2013-09-11,13:30:00,3.0664,3.0668,3.0650,3.0650,37
2013-09-11,13:35:00,3.0668,3.0668,3.0664,3.0668,9
2013-09-11,13:40:00,3.0668,3.0670,3.0668,3.0670,21
2013-09-11,13:45:00,3.0670,3.0670,3.0669,3.0669,8
2013-09-11,13:50:00,3.0668,3.0668,3.0661,3.0661,3
2013-09-11,13:55:00,3.0666,3.0666,3.0666,3.0666,1
2013-09-11,14:00:00,3.0661,3.0666,3.0661,3.0665,17
2013-09-11,14:05:00,3.0653,3.0660,3.0651,3.0660,4
2013-09-11,14:20:00,3.0649,3.0658,3.0649,3.0658,3
2013-09-11,14:25:00,3.0657,3.0657,3.0654,3.0654,11
2013-09-11,14:30:00,3.0652,3.0655,3.0645,3.0655,8
2013-09-11,14:35:00,3.0646,3.0646,3.0644,3.0644,6
2013-09-11,14:40:00,3.0644,3.0649,3.0644,3.0649,2
2013-09-11,14:45:00,3.0649,3.0649,3.0649,3.0649,2
2013-09-11,14:55:00,3.0638,3.0652,3.0638,3.0652,3
2013-09-11,15:00:00,3.0652,3.0718,3.0652,3.0716,143
2013-09-11,15:05:00,3.0714,3.0714,3.0682,3.0682,4
2013-09-11,15:10:00,3.0703,3.0703,3.0703,3.0703,2
2013-09-11,15:15:00,3.0706,3.0725,3.0706,3.0714,17
2013-09-11,15:20:00,3.0691,3.0729,3.0685,3.0729,15
2013-09-11,15:25:00,3.0721,3.0724,3.0710,3.0721,16
2013-09-11,15:30:00,3.0730,3.0731,3.0700,3.0700,39
2013-09-11,15:35:00,3.0711,3.0733,3.0705,3.0730,59
2013-09-11,15:40:00,3.0731,3.0750,3.0727,3.0750,63
2013-09-11,15:45:00,3.0743,3.0752,3.0733,3.0733,11
2013-09-11,15:50:00,3.0742,3.0748,3.0732,3.0746,19
2013-09-11,15:55:00,3.0747,3.0765,3.0746,3.0765,23
2013-09-11,16:00:00,3.0763,3.0791,3.0757,3.0785,141
2013-09-11,16:05:00,3.0759,3.0769,3.0742,3.0761,20
2013-09-11,16:10:00,3.0772,3.0777,3.0764,3.0764,7
2013-09-11,16:15:00,3.0788,3.0788,3.0761,3.0761,6
2013-09-11,16:20:00,3.0756,3.0758,3.0748,3.0757,7
2013-09-11,16:25:00,3.0777,3.0791,3.0777,3.0783,49
2013-09-11,16:30:00,3.0783,3.0802,3.0775,3.0796,129
2013-09-11,16:35:00,3.0798,3.0805,3.0793,3.0793,10
2013-09-11,16:40:00,3.0812,3.0815,3.0777,3.0815,46
2013-09-11,16:45:00,3.0811,3.0829,3.0811,3.0813,45
2013-09-11,16:50:00,3.0814,3.0830,3.0813,3.0830,28
2013-09-11,16:55:00,3.0831,3.0832,3.0815,3.0815,10
2013-09-11,17:00:00,3.0824,3.0908,3.0823,3.0892,140
2013-09-11,17:05:00,3.0904,3.0921,3.0876,3.0902,78
2013-09-11,17:10:00,3.0908,3.0937,3.0901,3.0937,29
2013-09-11,17:15:00,3.0934,3.0936,3.0910,3.0910,7
2013-09-11,17:20:00,3.0927,3.0927,3.0881,3.0903,11
2013-09-11,17:25:00,3.0900,3.0910,3.0899,3.0910,13
2013-09-11,17:30:00,3.0914,3.0914,3.0891,3.0893,22
2013-09-11,17:35:00,3.0892,3.0907,3.0883,3.0906,20
2013-09-11,17:40:00,3.0910,3.0929,3.0904,3.0929,116
2013-09-11,17:45:00,3.0929,3.0935,3.0922,3.0927,66
2013-09-11,17:50:00,3.0923,3.0929,3.0911,3.0911,22
2013-09-11,17:55:00,3.0908,3.0910,3.0898,3.0903,35
2013-09-11,18:00:00,3.0907,3.0940,3.0907,3.0920,57
2013-09-11,18:05:00,3.0928,3.0928,3.0890,3.0910,45
2013-09-11,18:10:00,3.0914,3.0914,3.0893,3.0905,21
2013-09-11,18:15:00,3.0912,3.0919,3.0897,3.0900,30
2013-09-11,18:20:00,3.0909,3.0910,3.0897,3.0897,24
2013-09-11,18:25:00,3.0884,3.0914,3.0874,3.0914,65
2013-09-11,18:30:00,3.0910,3.0913,3.0881,3.0891,55
2013-09-11,18:35:00,3.0892,3.0922,3.0891,3.0902,152
2013-09-11,18:40:00,3.0900,3.0911,3.0866,3.0866,87
2013-09-11,18:45:00,3.0866,3.0892,3.0866,3.0883,61
2013-09-11,18:50:00,3.0878,3.0886,3.0842,3.0842,16
2013-09-11,18:55:00,3.0865,3.0865,3.0845,3.0848,37
2013-09-11,19:00:00,3.0841,3.0860,3.0828,3.0846,54
2013-09-11,19:10:00,3.0858,3.0858,3.0815,3.0815,11
2013-09-11,19:15:00,3.0824,3.0840,3.0806,3.0840,22
2013-09-11,19:20:00,3.0817,3.0831,3.0785,3.0798,24
2013-09-11,19:25:00,3.0806,3.0836,3.0798,3.0831,20
2013-09-11,19:30:00,3.0818,3.0848,3.0808,3.0844,23
2013-09-11,19:35:00,3.0851,3.0873,3.0831,3.0859,58
2013-09-11,19:40:00,3.0857,3.0857,3.0833,3.0843,30
2013-09-11,19:45:00,3.0835,3.0835,3.0832,3.0832,5
2013-09-11,19:50:00,3.0825,3.0825,3.0813,3.0817,32
2013-09-11,19:55:00,3.0820,3.0829,3.0807,3.0814,40
2013-09-11,20:00:00,3.0814,3.0816,3.0748,3.0758,170
2013-09-11,20:05:00,3.0757,3.0764,3.0747,3.0764,65
2013-09-11,20:10:00,3.0757,3.0760,3.0741,3.0743,46
2013-09-11,20:15:00,3.0744,3.0797,3.0744,3.0797,94
2013-09-11,20:20:00,3.0793,3.0818,3.0788,3.0798,65
2013-09-11,20:25:00,3.0792,3.0802,3.0782,3.0783,66
2013-09-11,20:30:00,3.0783,3.0802,3.0769,3.0800,77
2013-09-11,20:35:00,3.0790,3.0798,3.0766,3.0777,117
2013-09-11,20:40:00,3.0774,3.0780,3.0744,3.0759,88
2013-09-11,20:45:00,3.0758,3.0758,3.0740,3.0755,68
2013-09-11,20:50:00,3.0752,3.0766,3.0722,3.0722,84
2013-09-11,20:55:00,3.0732,3.0808,3.0732,3.0796,362
2013-09-11,21:00:00,3.0789,3.0808,3.0755,3.0788,537
2013-09-11,21:05:00,3.0789,3.0828,3.0780,3.0814,256
2013-09-11,21:10:00,3.0818,3.0821,3.0760,3.0785,250
2013-09-11,21:15:00,3.0788,3.0820,3.0787,3.0812,132
2013-09-11,21:20:00,3.0818,3.0845,3.0818,3.0844,128
2013-09-11,21:25:00,3.0845,3.0845,3.0800,3.0828,103
2013-09-11,21:30:00,3.0830,3.0872,3.0803,3.0867,424
2013-09-11,21:35:00,3.0869,3.0873,3.0838,3.0852,87
2013-09-11,21:40:00,3.0845,3.0864,3.0834,3.0835,84
2013-09-11,21:45:00,3.0836,3.0846,3.0807,3.0808,145
2013-09-11,21:50:00,3.0808,3.0822,3.0784,3.0811,201
2013-09-11,21:55:00,3.0811,3.0827,3.0809,3.0818,68
2013-09-11,22:00:00,3.0819,3.0824,3.0806,3.0819,95
2013-09-11,22:05:00,3.0819,3.0824,3.0749,3.0756,282
2013-09-11,22:10:00,3.0755,3.0760,3.0715,3.0735,306
2013-09-11,22:15:00,3.0736,3.0745,3.0724,3.0735,177
2013-09-11,22:20:00,3.0733,3.0740,3.0713,3.0722,168
2013-09-11,22:25:00,3.0722,3.0744,3.0717,3.0744,125
2013-09-11,22:30:00,3.0738,3.0738,3.0614,3.0708,1707
2013-09-11,22:35:00,3.0708,3.0723,3.0673,3.0677,311
2013-09-11,22:40:00,3.0675,3.0731,3.0653,3.0726,647
2013-09-11,22:45:00,3.0731,3.0737,3.0682,3.0708,423
2013-09-11,22:50:00,3.0704,3.0717,3.0687,3.0717,261
2013-09-11,22:55:00,3.0717,3.0740,3.0699,3.0708,202
2013-09-11,23:00:00,3.0704,3.0728,3.0681,3.0721,235
2013-09-11,23:05:00,3.0726,3.0739,3.0705,3.0706,295
2013-09-11,23:10:00,3.0701,3.0752,3.0693,3.0752,388
2013-09-11,23:15:00,3.0754,3.0774,3.0718,3.0752,496
2013-09-11,23:20:00,3.0753,3.0800,3.0737,3.0789,449
2013-09-11,23:25:00,3.0795,3.0829,3.0785,3.0797,720
2013-09-11,23:30:00,3.0797,3.0806,3.0759,3.0770,395
2013-09-11,23:35:00,3.0768,3.0786,3.0746,3.0786,193
2013-09-11,23:40:00,3.0785,3.0814,3.0778,3.0809,155
2013-09-11,23:45:00,3.0811,3.0812,3.0771,3.0798,149
2013-09-11,23:50:00,3.0788,3.0810,3.0783,3.0788,100
2013-09-11,23:55:00,3.0783,3.0804,3.0777,3.0804,69
2013-09-12,00:00:00,3.0805,3.0838,3.0798,3.0811,142
2013-09-12,00:05:00,3.0814,3.0821,3.0795,3.0808,83
2013-09-12,00:10:00,3.0809,3.0821,3.0792,3.0806,103
2013-09-12,00:15:00,3.0802,3.0807,3.0768,3.0771,121
2013-09-12,00:20:00,3.0764,3.0781,3.0747,3.0747,200
2013-09-12,00:25:00,3.0751,3.0776,3.0750,3.0770,116
2013-09-12,00:30:00,3.0769,3.0798,3.0754,3.0789,106
2013-09-12,00:35:00,3.0787,3.0791,3.0762,3.0769,45
2013-09-12,00:40:00,3.0774,3.0774,3.0731,3.0743,150
2013-09-12,00:45:00,3.0741,3.0761,3.0729,3.0758,184
2013-09-12,00:50:00,3.0759,3.0765,3.0747,3.0747,84
2013-09-12,00:55:00,3.0750,3.0754,3.0735,3.0735,77
2013-09-12,01:00:00,3.0739,3.0757,3.0731,3.0752,83
2013-09-12,01:05:00,3.0753,3.0754,3.0717,3.0724,202
2013-09-12,01:10:00,3.0729,3.0742,3.0724,3.0731,114
2013-09-12,01:15:00,3.0729,3.0732,3.0692,3.0713,170
2013-09-12,01:20:00,3.0717,3.0734,3.0717,3.0729,162
2013-09-12,01:25:00,3.0730,3.0738,3.0708,3.0734,92
2013-09-12,01:30:00,3.0735,3.0745,3.0707,3.0707,141
2013-09-12,01:35:00,3.0707,3.0745,3.0707,3.0739,71
2013-09-12,01:40:00,3.0739,3.0750,3.0728,3.0741,85
2013-09-12,01:45:00,3.0736,3.0746,3.0733,3.0735,58
2013-09-12,01:50:00,3.0735,3.0742,3.0717,3.0717,117
2013-09-12,01:55:00,3.0715,3.0728,3.0704,3.0722,150
2013-09-12,02:00:00,3.0721,3.0729,3.0700,3.0712,104
2013-09-12,02:05:00,3.0707,3.0712,3.0675,3.0696,259
2013-09-12,02:10:00,3.0698,3.0707,3.0685,3.0698,153
2013-09-12,02:15:00,3.0697,3.0724,3.0691,3.0695,173
2013-09-12,02:20:00,3.0692,3.0702,3.0678,3.0685,165
2013-09-12,02:25:00,3.0688,3.0729,3.0665,3.0727,1743
2013-09-12,02:30:00,3.0726,3.0753,3.0722,3.0748,285
2013-09-12,02:35:00,3.0748,3.0748,3.0737,3.0743,43
2013-09-12,02:40:00,3.0746,3.0770,3.0746,3.0770,66
2013-09-12,02:45:00,3.0769,3.0772,3.0760,3.0760,39
2013-09-12,02:50:00,3.0764,3.0770,3.0761,3.0766,33
2013-09-12,02:55:00,3.0768,3.0768,3.0758,3.0766,36
2013-09-12,03:00:00,3.0766,3.0783,3.0763,3.0777,38
2013-09-12,03:05:00,3.0775,3.0783,3.0773,3.0779,36
2013-09-12,03:10:00,3.0775,3.0783,3.0751,3.0770,1322
2013-09-12,03:15:00,3.0765,3.0778,3.0750,3.0766,384
2013-09-12,03:20:00,3.0764,3.0770,3.0764,3.0770,78
2013-09-12,03:25:00,3.0773,3.0783,3.0773,3.0783,16
2013-09-12,03:30:00,3.0780,3.0780,3.0777,3.0777,3
2013-09-12,03:35:00,3.0779,3.0779,3.0779,3.0779,1
2013-09-12,03:40:00,3.0779,3.0779,3.0773,3.0779,23
2013-09-12,03:45:00,3.0782,3.0783,3.0772,3.0774,25
2013-09-12,03:50:00,3.0774,3.0784,3.0766,3.0769,48
2013-09-12,03:55:00,3.0770,3.0788,3.0770,3.0785,53
2013-09-12,04:00:00,3.0783,3.0800,3.0783,3.0798,15
2013-09-12,04:05:00,3.0796,3.0796,3.0796,3.0796,1
2013-09-12,04:10:00,3.0793,3.0800,3.0793,3.0793,5
2013-09-12,04:15:00,3.0792,3.0792,3.0784,3.0784,9
2013-09-12,04:20:00,3.0786,3.0804,3.0786,3.0795,15
2013-09-12,04:25:00,3.0796,3.0800,3.0793,3.0793,3
2013-09-12,04:30:00,3.0797,3.0797,3.0792,3.0796,5
2013-09-12,04:35:00,3.0718,3.0798,3.0718,3.0792,3
2013-09-12,04:40:00,3.0795,3.0795,3.0785,3.0795,6
2013-09-12,04:45:00,3.0795,3.0795,3.0775,3.0775,11
2013-09-12,04:50:00,3.0770,3.0780,3.0769,3.0780,66
2013-09-12,04:55:00,3.0780,3.0780,3.0780,3.0780,8
2013-09-12,05:00:00,3.0808,3.0808,3.0799,3.0799,5
2013-09-12,05:05:00,3.0811,3.0813,3.0799,3.0813,8
2013-09-12,05:10:00,3.0805,3.0818,3.0800,3.0800,3
2013-09-12,06:10:00,3.0811,3.0811,3.0811,3.0811,1
2013-09-12,06:15:00,3.0801,3.0823,3.0801,3.0823,6
2013-09-12,07:05:00,3.0801,3.0804,3.0801,3.0804,2
2013-09-12,07:10:00,3.0802,3.0802,3.0800,3.0800,2
2013-09-12,07:15:00,3.0808,3.0808,3.0808,3.0808,1
2013-09-12,07:30:00,3.0810,3.0810,3.0810,3.0810,1
2013-09-12,07:35:00,3.0814,3.0822,3.0814,3.0822,9
2013-09-12,07:45:00,3.0820,3.0820,3.0815,3.0815,10
2013-09-12,08:00:00,3.0802,3.0802,3.0774,3.0774,3
2013-09-12,08:20:00,3.0774,3.0774,3.0773,3.0773,3
2013-09-12,08:25:00,3.0785,3.0785,3.0777,3.0777,2
2013-09-12,08:30:00,3.0785,3.0795,3.0785,3.0795,5
2013-09-12,08:35:00,3.0792,3.0792,3.0792,3.0792,1
2013-09-12,08:50:00,3.0816,3.0816,3.0816,3.0816,1
2013-09-12,09:00:00,3.0805,3.0805,3.0805,3.0805,1
2013-09-12,09:05:00,3.0816,3.0825,3.0816,3.0820,13
2013-09-12,09:25:00,3.0783,3.0783,3.0783,3.0783,2
2013-09-12,09:30:00,3.0776,3.0785,3.0776,3.0785,3
2013-09-12,09:35:00,3.0775,3.0775,3.0775,3.0775,1
2013-09-12,09:40:00,3.0763,3.0763,3.0760,3.0760,2
2013-09-12,09:45:00,3.0755,3.0760,3.0752,3.0760,3
2013-09-12,09:50:00,3.0752,3.0772,3.0752,3.0752,7
2013-09-12,09:55:00,3.0752,3.0759,3.0752,3.0759,2
2013-09-12,10:00:00,3.0752,3.0757,3.0752,3.0757,2
2013-09-12,10:05:00,3.0758,3.0758,3.0758,3.0758,2
2013-09-12,10:20:00,3.0757,3.0757,3.0753,3.0753,2
2013-09-12,10:25:00,3.0752,3.0752,3.0752,3.0752,2
2013-09-12,10:30:00,3.0765,3.0765,3.0752,3.0752,5
2013-09-12,10:35:00,3.0752,3.0752,3.0752,3.0752,6
2013-09-12,10:40:00,3.0752,3.0752,3.0752,3.0752,3
2013-09-12,10:45:00,3.0752,3.0752,3.0752,3.0752,2
2013-09-12,10:50:00,3.0750,3.0755,3.0750,3.0755,5
2013-09-12,10:55:00,3.0750,3.0761,3.0750,3.0761,7
2013-09-12,11:00:00,3.0755,3.0755,3.0755,3.0755,2
2013-09-12,11:05:00,3.0755,3.0760,3.0755,3.0760,5
2013-09-12,11:40:00,3.0753,3.0753,3.0752,3.0752,2
2013-09-12,11:50:00,3.0799,3.0799,3.0799,3.0799,1
2013-09-12,12:25:00,3.0812,3.0812,3.0812,3.0812,1
2013-09-12,12:50:00,3.0810,3.0810,3.0810,3.0810,1
2013-09-12,13:00:00,3.0810,3.0810,3.0810,3.0810,1
2013-09-12,13:05:00,3.0810,3.0821,3.0810,3.0821,3
2013-09-12,13:10:00,3.0810,3.0810,3.0810,3.0810,1
2013-09-12,13:15:00,3.0810,3.0823,3.0810,3.0823,14
2013-09-12,13:20:00,3.0823,3.0823,3.0823,3.0823,4
2013-09-12,13:25:00,3.0823,3.0830,3.0823,3.0830,4
2013-09-12,13:30:00,3.0831,3.0831,3.0831,3.0831,1
2013-09-12,13:35:00,3.0812,3.0812,3.0812,3.0812,1
2013-09-12,13:40:00,3.0806,3.0806,3.0806,3.0806,1
2013-09-12,13:45:00,3.0806,3.0817,3.0806,3.0817,2
2013-09-12,13:50:00,3.0814,3.0814,3.0806,3.0806,4
2013-09-12,13:55:00,3.0806,3.0806,3.0806,3.0806,1
2013-09-12,14:00:00,3.0806,3.0814,3.0806,3.0808,19
2013-09-12,14:05:00,3.0808,3.0808,3.0808,3.0808,2
2013-09-12,14:10:00,3.0806,3.0806,3.0806,3.0806,3
2013-09-12,14:15:00,3.0806,3.0807,3.0806,3.0806,21
2013-09-12,14:20:00,3.0806,3.0807,3.0797,3.0807,48
2013-09-12,14:25:00,3.0797,3.0799,3.0797,3.0799,2
2013-09-12,14:30:00,3.0782,3.0797,3.0782,3.0797,3
2013-09-12,14:35:00,3.0776,3.0779,3.0768,3.0779,6
2013-09-12,14:40:00,3.0780,3.0780,3.0780,3.0780,1
2013-09-12,14:45:00,3.0770,3.0780,3.0770,3.0780,4
2013-09-12,14:50:00,3.0767,3.0779,3.0767,3.0779,2
2013-09-12,14:55:00,3.0779,3.0779,3.0779,3.0779,1
2013-09-12,15:00:00,3.0753,3.0755,3.0750,3.0752,63
2013-09-12,15:05:00,3.0757,3.0774,3.0757,3.0774,5
2013-09-12,15:10:00,3.0751,3.0784,3.0751,3.0779,10
2013-09-12,15:15:00,3.0770,3.0770,3.0738,3.0739,20
2013-09-12,15:20:00,3.0744,3.0755,3.0744,3.0748,4
2013-09-12,15:25:00,3.0734,3.0749,3.0733,3.0736,23
2013-09-12,15:30:00,3.0749,3.0749,3.0723,3.0730,35
2013-09-12,15:35:00,3.0753,3.0776,3.0740,3.0740,6
2013-09-12,15:40:00,3.0761,3.0780,3.0755,3.0755,9
2013-09-12,15:45:00,3.0762,3.0790,3.0762,3.0774,12
2013-09-12,15:50:00,3.0789,3.0807,3.0781,3.0798,21
2013-09-12,15:55:00,3.0805,3.0810,3.0787,3.0787,14
2013-09-12,16:00:00,3.0778,3.0796,3.0778,3.0796,4
2013-09-12,16:05:00,3.0795,3.0835,3.0795,3.0835,12
2013-09-12,16:10:00,3.0845,3.0848,3.0824,3.0847,21
2013-09-12,16:15:00,3.0855,3.0890,3.0843,3.0869,60
2013-09-12,16:20:00,3.0871,3.0880,3.0871,3.0880,7
2013-09-12,16:25:00,3.0888,3.0937,3.0888,3.0901,77
2013-09-12,16:30:00,3.0906,3.0916,3.0906,3.0911,20
2013-09-12,16:35:00,3.0916,3.0940,3.0915,3.0940,53
2013-09-12,16:40:00,3.0940,3.0963,3.0934,3.0946,78
2013-09-12,16:45:00,3.0958,3.0958,3.0920,3.0920,28
2013-09-12,16:50:00,3.0924,3.0940,3.0921,3.0929,7
2013-09-12,16:55:00,3.0928,3.0928,3.0920,3.0925,8
2013-09-12,17:00:00,3.0953,3.0967,3.0951,3.0953,10
2013-09-12,17:05:00,3.0921,3.0938,3.0920,3.0938,13
2013-09-12,17:15:00,3.0924,3.0939,3.0924,3.0935,19
2013-09-12,17:20:00,3.0926,3.0933,3.0915,3.0915,9
2013-09-12,17:25:00,3.0892,3.0901,3.0890,3.0899,9
2013-09-12,17:30:00,3.0897,3.0897,3.0897,3.0897,2
2013-09-12,17:35:00,3.0950,3.0953,3.0950,3.0951,8
2013-09-12,17:40:00,3.0940,3.0956,3.0929,3.0930,7
2013-09-12,17:45:00,3.0932,3.0932,3.0932,3.0932,4
2013-09-12,17:50:00,3.0943,3.0944,3.0936,3.0936,5
2013-09-12,17:55:00,3.0924,3.0924,3.0908,3.0908,14
2013-09-12,18:00:00,3.0912,3.0951,3.0912,3.0951,18
2013-09-12,18:05:00,3.0949,3.0949,3.0938,3.0938,5
2013-09-12,18:10:00,3.0946,3.0946,3.0936,3.0936,4
2013-09-12,18:15:00,3.0937,3.0984,3.0937,3.0970,25
2013-09-12,18:20:00,3.0990,3.1024,3.0982,3.0987,88
2013-09-12,18:25:00,3.0976,3.0996,3.0975,3.0996,16
2013-09-12,18:30:00,3.0991,3.0991,3.0983,3.0989,10
2013-09-12,18:35:00,3.0990,3.1009,3.0990,3.0997,6
2013-09-12,18:40:00,3.1006,3.1016,3.0996,3.0996,9
2013-09-12,18:50:00,3.1011,3.1020,3.1007,3.1009,17
2013-09-12,18:55:00,3.1004,3.1016,3.1004,3.1016,5
2013-09-12,19:00:00,3.1016,3.1026,3.1007,3.1026,21
2013-09-12,19:05:00,3.1021,3.1050,3.1021,3.1041,61
2013-09-12,19:10:00,3.1033,3.1040,3.1022,3.1036,23
2013-09-12,19:15:00,3.1039,3.1039,3.1014,3.1014,25
2013-09-12,19:20:00,3.1015,3.1017,3.1004,3.1007,19
2013-09-12,19:25:00,3.1001,3.1018,3.1001,3.1010,9
2013-09-12,19:30:00,3.1021,3.1026,3.0980,3.0989,35
2013-09-12,19:35:00,3.0982,3.0994,3.0975,3.0994,10
2013-09-12,19:40:00,3.0994,3.1003,3.0984,3.0999,55
2013-09-12,19:45:00,3.1001,3.1020,3.0997,3.0997,16
2013-09-12,19:50:00,3.1002,3.1004,3.0995,3.0995,10
2013-09-12,19:55:00,3.0990,3.1009,3.0985,3.1005,28
2013-09-12,20:00:00,3.1007,3.1031,3.0997,3.1019,86
2013-09-12,20:05:00,3.1003,3.1008,3.0990,3.0991,22
2013-09-12,20:10:00,3.1000,3.1015,3.0994,3.1001,19
2013-09-12,20:15:00,3.1004,3.1016,3.0996,3.1003,67
2013-09-12,20:20:00,3.1002,3.1014,3.0993,3.0999,42
2013-09-12,20:25:00,3.1000,3.1004,3.0992,3.0997,28
2013-09-12,20:30:00,3.0994,3.1008,3.0990,3.1006,43
2013-09-12,20:35:00,3.1008,3.1027,3.0974,3.1024,162
2013-09-12,20:40:00,3.1022,3.1064,3.1018,3.1057,193
2013-09-12,20:45:00,3.1060,3.1134,3.1058,3.1085,484
2013-09-12,20:50:00,3.1085,3.1102,3.1048,3.1073,171
2013-09-12,20:55:00,3.1081,3.1081,3.1030,3.1051,235
2013-09-12,21:00:00,3.1037,3.1116,3.1012,3.1116,426
2013-09-12,21:05:00,3.1120,3.1177,3.1104,3.1133,707
2013-09-12,21:10:00,3.1137,3.1175,3.1137,3.1164,524
2013-09-12,21:15:00,3.1166,3.1167,3.1110,3.1116,399
2013-09-12,21:20:00,3.1122,3.1130,3.1038,3.1043,505
2013-09-12,21:25:00,3.1047,3.1055,3.0970,3.0981,574
2013-09-12,21:30:00,3.0980,3.0993,3.0966,3.0991,258
2013-09-12,21:35:00,3.0993,3.1006,3.0980,3.0984,243
2013-09-12,21:40:00,3.0986,3.0994,3.0961,3.0984,308
2013-09-12,21:45:00,3.0989,3.1031,3.0987,3.1004,258
2013-09-12,21:50:00,3.1003,3.1023,3.0985,3.1011,261
2013-09-12,21:55:00,3.1011,3.1017,3.0963,3.0990,238
2013-09-12,22:00:00,3.0993,3.1006,3.0977,3.1006,101
2013-09-12,22:05:00,3.1010,3.1046,3.1009,3.1010,317
2013-09-12,22:10:00,3.1008,3.1019,3.0994,3.0996,106
2013-09-12,22:15:00,3.1008,3.1041,3.1001,3.1038,158
2013-09-12,22:20:00,3.1041,3.1070,3.1040,3.1049,438
2013-09-12,22:25:00,3.1049,3.1066,3.1049,3.1058,122
2013-09-12,22:30:00,3.1058,3.1089,3.1043,3.1066,181
2013-09-12,22:35:00,3.1065,3.1080,3.1042,3.1057,103
2013-09-12,22:40:00,3.1059,3.1067,3.1026,3.1043,154
2013-09-12,22:45:00,3.1041,3.1054,3.1028,3.1046,133
2013-09-12,22:50:00,3.1042,3.1047,3.1031,3.1045,104
2013-09-12,22:55:00,3.1046,3.1065,3.1046,3.1062,112
2013-09-12,23:00:00,3.1062,3.1075,3.1055,3.1060,165
2013-09-12,23:05:00,3.1060,3.1071,3.1040,3.1048,238
2013-09-12,23:10:00,3.1046,3.1068,3.1037,3.1057,169
2013-09-12,23:15:00,3.1054,3.1085,3.1054,3.1072,192
2013-09-12,23:20:00,3.1077,3.1080,3.1053,3.1066,165
2013-09-12,23:25:00,3.1066,3.1071,3.1047,3.1066,192
2013-09-12,23:30:00,3.1062,3.1073,3.1032,3.1033,207
2013-09-12,23:35:00,3.1037,3.1070,3.1037,3.1050,162
2013-09-12,23:40:00,3.1050,3.1084,3.1046,3.1074,292
2013-09-12,23:45:00,3.1072,3.1100,3.1070,3.1100,148
2013-09-12,23:50:00,3.1100,3.1115,3.1093,3.1093,97
2013-09-12,23:55:00,3.1090,3.1121,3.1089,3.1107,103
2013-09-13,00:00:00,3.1112,3.1148,3.1112,3.1141,166
2013-09-13,00:05:00,3.1142,3.1207,3.1141,3.1201,363
2013-09-13,00:10:00,3.1201,3.1228,3.1184,3.1200,373
2013-09-13,00:15:00,3.1201,3.1218,3.1191,3.1210,210
2013-09-13,00:20:00,3.1207,3.1210,3.1182,3.1182,166
2013-09-13,00:25:00,3.1182,3.1193,3.1175,3.1190,121
2013-09-13,00:30:00,3.1185,3.1205,3.1185,3.1190,89
2013-09-13,00:35:00,3.1189,3.1193,3.1182,3.1190,102
2013-09-13,00:40:00,3.1190,3.1196,3.1173,3.1177,39
2013-09-13,00:45:00,3.1173,3.1177,3.1164,3.1167,76
2013-09-13,00:50:00,3.1169,3.1177,3.1163,3.1168,105
2013-09-13,00:55:00,3.1164,3.1167,3.1135,3.1139,116
2013-09-13,01:00:00,3.1135,3.1150,3.1131,3.1139,79
2013-09-13,01:05:00,3.1139,3.1168,3.1139,3.1161,99
2013-09-13,01:10:00,3.1157,3.1161,3.1153,3.1155,90
2013-09-13,01:15:00,3.1157,3.1195,3.1155,3.1195,141
2013-09-13,01:20:00,3.1197,3.1208,3.1159,3.1176,126
2013-09-13,01:25:00,3.1174,3.1185,3.1159,3.1185,142
2013-09-13,01:30:00,3.1185,3.1186,3.1129,3.1134,151
2013-09-13,01:35:00,3.1137,3.1155,3.1133,3.1145,76
2013-09-13,01:40:00,3.1145,3.1169,3.1144,3.1169,109
2013-09-13,01:45:00,3.1171,3.1175,3.1132,3.1146,98
2013-09-13,01:50:00,3.1139,3.1163,3.1131,3.1148,81
2013-09-13,01:55:00,3.1148,3.1154,3.1127,3.1131,129
2013-09-13,02:00:00,3.1132,3.1136,3.1120,3.1130,118
2013-09-13,02:05:00,3.1127,3.1128,3.1102,3.1102,72
2013-09-13,02:10:00,3.1100,3.1103,3.1058,3.1076,354
2013-09-13,02:15:00,3.1077,3.1112,3.1042,3.1112,449
2013-09-13,02:20:00,3.1109,3.1155,3.1090,3.1155,325
2013-09-13,02:25:00,3.1152,3.1192,3.1099,3.1181,1051
2013-09-13,02:30:00,3.1177,3.1198,3.1175,3.1183,285
2013-09-13,02:35:00,3.1181,3.1192,3.1181,3.1192,51
2013-09-13,02:40:00,3.1187,3.1193,3.1185,3.1193,41
2013-09-13,02:45:00,3.1192,3.1196,3.1190,3.1194,16
2013-09-13,02:50:00,3.1196,3.1204,3.1196,3.1204,58
2013-09-13,02:55:00,3.1202,3.1213,3.1200,3.1202,114
2013-09-13,03:00:00,3.1200,3.1203,3.1197,3.1200,50
2013-09-13,03:05:00,3.1201,3.1210,3.1193,3.1197,83
2013-09-13,03:10:00,3.1199,3.1200,3.1178,3.1192,953
2013-09-13,03:15:00,3.1196,3.1231,3.1173,3.1224,600
2013-09-13,03:20:00,3.1223,3.1236,3.1219,3.1219,41
2013-09-13,03:25:00,3.1219,3.1219,3.1204,3.1208,43
2013-09-13,03:30:00,3.1206,3.1230,3.1201,3.1230,86
2013-09-13,03:35:00,3.1227,3.1241,3.1226,3.1233,83
2013-09-13,03:40:00,3.1233,3.1243,3.1223,3.1243,51
2013-09-13,03:45:00,3.1240,3.1240,3.1235,3.1239,23
2013-09-13,03:50:00,3.1240,3.1243,3.1233,3.1238,24
2013-09-13,03:55:00,3.1238,3.1245,3.1235,3.1242,30
2013-09-13,04:00:00,3.1242,3.1242,3.1241,3.1242,5
2013-09-13,04:05:00,3.1242,3.1247,3.1240,3.1247,6
2013-09-13,04:10:00,3.1248,3.1260,3.1248,3.1257,7
2013-09-13,04:15:00,3.1254,3.1254,3.1254,3.1254,2
2013-09-13,04:25:00,3.1242,3.1266,3.1242,3.1266,27
2013-09-13,04:30:00,3.1266,3.1270,3.1266,3.1269,30
2013-09-13,04:35:00,3.1263,3.1274,3.1164,3.1274,19
2013-09-13,04:40:00,3.1274,3.1284,3.1255,3.1260,31
2013-09-13,04:45:00,3.1276,3.1284,3.1276,3.1284,4
2013-09-13,04:50:00,3.1286,3.1286,3.1286,3.1286,2
2013-09-13,05:00:00,3.1291,3.1291,3.1264,3.1264,18
2013-09-13,05:05:00,3.1264,3.1264,3.1254,3.1255,12
2013-09-13,05:10:00,3.1259,3.1279,3.1248,3.1258,22
2013-09-13,06:00:00,3.1217,3.1233,3.1217,3.1232,28
2013-09-13,06:05:00,3.1228,3.1228,3.1228,3.1228,1
2013-09-13,06:10:00,3.1239,3.1239,3.1236,3.1236,2
2013-09-13,06:20:00,3.1230,3.1230,3.1230,3.1230,1
2013-09-13,06:25:00,3.1225,3.1225,3.1225,3.1225,1
2013-09-13,07:00:00,3.1225,3.1225,3.1225,3.1225,1
2013-09-13,07:15:00,3.1224,3.1224,3.1224,3.1224,1
2013-09-13,07:25:00,3.1231,3.1231,3.1231,3.1231,1
2013-09-13,07:35:00,3.1233,3.1233,3.1233,3.1233,1
2013-09-13,07:40:00,3.1233,3.1233,3.1233,3.1233,1
2013-09-13,08:00:00,3.1229,3.1231,3.1220,3.1228,7
2013-09-13,08:15:00,3.1232,3.1236,3.1232,3.1236,7
2013-09-13,08:20:00,3.1240,3.1242,3.1240,3.1242,3
2013-09-13,08:40:00,3.1236,3.1236,3.1236,3.1236,2
2013-09-13,08:55:00,3.1241,3.1241,3.1241,3.1241,1
2013-09-13,09:00:00,3.1241,3.1244,3.1241,3.1244,4
2013-09-13,09:05:00,3.1247,3.1247,3.1247,3.1247,2
2013-09-13,09:10:00,3.1247,3.1247,3.1235,3.1235,2
2013-09-13,09:15:00,3.1235,3.1238,3.1235,3.1238,2
2013-09-13,09:25:00,3.1238,3.1240,3.1238,3.1238,12
2013-09-13,09:35:00,3.1235,3.1235,3.1230,3.1230,4
2013-09-13,09:40:00,3.1235,3.1235,3.1235,3.1235,2
2013-09-13,09:50:00,3.1222,3.1222,3.1218,3.1218,3
2013-09-13,10:15:00,3.1221,3.1221,3.1221,3.1221,2
2013-09-13,10:25:00,3.1225,3.1226,3.1225,3.1226,3
2013-09-13,10:40:00,3.1220,3.1220,3.1207,3.1207,10
2013-09-13,11:00:00,3.1208,3.1208,3.1206,3.1206,4
2013-09-13,11:05:00,3.1213,3.1216,3.1213,3.1216,2
2013-09-13,11:50:00,3.1216,3.1220,3.1216,3.1220,6
2013-09-13,11:55:00,3.1230,3.1230,3.1230,3.1230,2
2013-09-13,12:00:00,3.1230,3.1230,3.1230,3.1230,3
2013-09-13,12:15:00,3.1232,3.1232,3.1232,3.1232,1
2013-09-13,12:30:00,3.1231,3.1231,3.1231,3.1231,1
2013-09-13,12:35:00,3.1234,3.1234,3.1234,3.1234,1
2013-09-13,13:00:00,3.1235,3.1235,3.1235,3.1235,2
2013-09-13,13:05:00,3.1221,3.1245,3.1221,3.1245,15
2013-09-13,13:10:00,3.1245,3.1252,3.1245,3.1245,14
2013-09-13,13:15:00,3.1245,3.1253,3.1245,3.1246,9
2013-09-13,13:20:00,3.1245,3.1246,3.1233,3.1238,9
2013-09-13,13:25:00,3.1231,3.1231,3.1227,3.1227,8
2013-09-13,13:35:00,3.1222,3.1222,3.1216,3.1216,4
2013-09-13,13:45:00,3.1212,3.1217,3.1212,3.1217,7
2013-09-13,13:50:00,3.1213,3.1226,3.1210,3.1210,7
2013-09-13,14:00:00,3.1210,3.1224,3.1210,3.1224,6
2013-09-13,14:05:00,3.1209,3.1224,3.1209,3.1215,4
2013-09-13,14:10:00,3.1221,3.1221,3.1221,3.1221,1
2013-09-13,14:20:00,3.1217,3.1217,3.1217,3.1217,7
2013-09-13,14:25:00,3.1223,3.1225,3.1223,3.1225,6
2013-09-13,14:30:00,3.1237,3.1237,3.1237,3.1237,2
2013-09-13,14:35:00,3.1225,3.1231,3.1223,3.1223,11
2013-09-13,14:40:00,3.1227,3.1227,3.1225,3.1227,5
2013-09-13,14:45:00,3.1223,3.1225,3.1223,3.1225,25
2013-09-13,14:50:00,3.1227,3.1227,3.1227,3.1227,2
2013-09-13,14:55:00,3.1223,3.1223,3.1195,3.1195,13
2013-09-13,15:00:00,3.1186,3.1186,3.1165,3.1165,73
2013-09-13,15:05:00,3.1164,3.1164,3.1140,3.1140,46
2013-09-13,15:10:00,3.1140,3.1146,3.1115,3.1133,74
2013-09-13,15:15:00,3.1145,3.1146,3.1127,3.1135,13
2013-09-13,15:20:00,3.1135,3.1135,3.1109,3.1128,67
2013-09-13,15:25:00,3.1109,3.1111,3.1100,3.1111,21
2013-09-13,15:30:00,3.1101,3.1113,3.1089,3.1096,61
2013-09-13,15:35:00,3.1096,3.1105,3.1091,3.1102,14
2013-09-13,15:40:00,3.1092,3.1129,3.1091,3.1116,13
2013-09-13,15:45:00,3.1115,3.1119,3.1104,3.1110,12
2013-09-13,15:50:00,3.1113,3.1117,3.1097,3.1097,19
2013-09-13,15:55:00,3.1102,3.1102,3.1074,3.1092,88
2013-09-13,16:00:00,3.1074,3.1097,3.1058,3.1097,52
2013-09-13,16:05:00,3.1095,3.1121,3.1089,3.1121,13
2013-09-13,16:10:00,3.1095,3.1105,3.1064,3.1073,54
2013-09-13,16:15:00,3.1089,3.1089,3.1061,3.1088,5
2013-09-13,16:20:00,3.1074,3.1083,3.1071,3.1078,6
2013-09-13,16:25:00,3.1085,3.1090,3.1062,3.1062,7
2013-09-13,16:30:00,3.1084,3.1084,3.1051,3.1058,11
2013-09-13,16:35:00,3.1068,3.1086,3.1068,3.1072,17
2013-09-13,16:40:00,3.1052,3.1070,3.1051,3.1051,15
2013-09-13,16:45:00,3.1046,3.1047,3.1017,3.1017,33
2013-09-13,16:50:00,3.1019,3.1019,3.0964,3.0995,40
2013-09-13,16:55:00,3.1007,3.1009,3.0963,3.0963,12
2013-09-13,17:00:00,3.0957,3.0957,3.0919,3.0926,42
2013-09-13,17:05:00,3.0915,3.0924,3.0901,3.0924,22
2013-09-13,17:10:00,3.0921,3.0975,3.0921,3.0956,20
2013-09-13,17:15:00,3.0969,3.0979,3.0953,3.0979,33
2013-09-13,17:20:00,3.0991,3.1005,3.0971,3.1004,28
2013-09-13,17:25:00,3.1012,3.1021,3.1012,3.1021,2
2013-09-13,17:30:00,3.1020,3.1027,3.0985,3.1009,37
2013-09-13,17:35:00,3.1004,3.1005,3.0996,3.0996,7
2013-09-13,17:45:00,3.0996,3.1000,3.0996,3.1000,7
2013-09-13,17:50:00,3.1007,3.1025,3.1007,3.1025,13
2013-09-13,17:55:00,3.1019,3.1019,3.0995,3.1007,49
2013-09-13,18:05:00,3.0992,3.1008,3.0992,3.1008,4
2013-09-13,18:10:00,3.0994,3.1004,3.0992,3.1001,13
2013-09-13,18:15:00,3.1001,3.1004,3.1001,3.1002,7
2013-09-13,18:20:00,3.1005,3.1013,3.1005,3.1013,3
2013-09-13,18:30:00,3.0997,3.1010,3.0973,3.1010,23
2013-09-13,18:35:00,3.1016,3.1016,3.0981,3.0999,22
2013-09-13,18:40:00,3.0975,3.0975,3.0966,3.0975,8
2013-09-13,18:45:00,3.0980,3.0988,3.0963,3.0988,38
2013-09-13,18:50:00,3.0986,3.1004,3.0986,3.1001,10
2013-09-13,18:55:00,3.1012,3.1035,3.1012,3.1028,19
2013-09-13,19:00:00,3.1028,3.1038,3.1021,3.1023,11
2013-09-13,19:05:00,3.1023,3.1035,3.1023,3.1035,9
2013-09-13,19:10:00,3.1035,3.1050,3.1028,3.1033,43
2013-09-13,19:15:00,3.1033,3.1062,3.1033,3.1062,18
2013-09-13,19:20:00,3.1056,3.1080,3.1056,3.1064,22
2013-09-13,19:25:00,3.1059,3.1059,3.1050,3.1050,11
2013-09-13,19:30:00,3.1061,3.1098,3.1053,3.1082,40
2013-09-13,19:35:00,3.1087,3.1109,3.1087,3.1090,46
2013-09-13,19:40:00,3.1102,3.1117,3.1081,3.1106,36
2013-09-13,19:45:00,3.1109,3.1128,3.1084,3.1084,41
2013-09-13,19:50:00,3.1078,3.1107,3.1073,3.1107,17
2013-09-13,19:55:00,3.1093,3.1112,3.1091,3.1091,32
2013-09-13,20:00:00,3.1082,3.1090,3.1069,3.1090,28
2013-09-13,20:05:00,3.1085,3.1154,3.1083,3.1135,57
2013-09-13,20:10:00,3.1148,3.1148,3.1127,3.1129,25
2013-09-13,20:15:00,3.1122,3.1157,3.1122,3.1157,61
2013-09-13,20:20:00,3.1156,3.1185,3.1151,3.1151,138
2013-09-13,20:25:00,3.1154,3.1180,3.1154,3.1177,59
2013-09-13,20:30:00,3.1177,3.1196,3.1153,3.1170,87
2013-09-13,20:35:00,3.1165,3.1180,3.1156,3.1159,115
2013-09-13,20:40:00,3.1156,3.1159,3.1132,3.1139,107
2013-09-13,20:45:00,3.1138,3.1168,3.1136,3.1167,217
2013-09-13,20:50:00,3.1163,3.1163,3.1142,3.1145,41
2013-09-13,20:55:00,3.1153,3.1153,3.1089,3.1094,118
2013-09-13,21:00:00,3.1096,3.1133,3.1063,3.1068,280
2013-09-13,21:05:00,3.1061,3.1067,3.1038,3.1065,234
2013-09-13,21:10:00,3.1062,3.1075,3.1030,3.1065,141
2013-09-13,21:15:00,3.1064,3.1072,3.1023,3.1040,160
2013-09-13,21:20:00,3.1041,3.1055,3.1020,3.1041,198
2013-09-13,21:25:00,3.1035,3.1038,3.0996,3.0998,148
2013-09-13,21:30:00,3.0993,3.1000,3.0956,3.0978,391
2013-09-13,21:35:00,3.0975,3.0996,3.0942,3.0988,500
2013-09-13,21:40:00,3.0992,3.1040,3.0985,3.1027,327
2013-09-13,21:45:00,3.1031,3.1049,3.1022,3.1028,282
2013-09-13,21:50:00,3.1033,3.1036,3.1014,3.1024,156
2013-09-13,21:55:00,3.1026,3.1035,3.1000,3.1002,121
2013-09-13,22:00:00,3.1005,3.1005,3.0963,3.0996,328
2013-09-13,22:05:00,3.0999,3.1010,3.0971,3.0999,304
2013-09-13,22:10:00,3.0996,3.1011,3.0964,3.0977,288
2013-09-13,22:15:00,3.0971,3.0978,3.0941,3.0954,164
2013-09-13,22:20:00,3.0950,3.0954,3.0897,3.0900,388
2013-09-13,22:25:00,3.0898,3.0945,3.0884,3.0938,556
2013-09-13,22:30:00,3.0943,3.0945,3.0909,3.0945,169
2013-09-13,22:35:00,3.0945,3.0948,3.0915,3.0924,185
2013-09-13,22:40:00,3.0922,3.0923,3.0891,3.0901,377
2013-09-13,22:45:00,3.0899,3.0918,3.0878,3.0909,263
2013-09-13,22:50:00,3.0906,3.0934,3.0902,3.0923,168
2013-09-13,22:55:00,3.0921,3.0966,3.0920,3.0955,240
2013-09-13,23:00:00,3.0957,3.0996,3.0951,3.0992,202
2013-09-13,23:05:00,3.0991,3.0998,3.0968,3.0997,162
2013-09-13,23:10:00,3.0995,3.1001,3.0967,3.0969,153
2013-09-13,23:15:00,3.0965,3.0990,3.0954,3.0990,289
2013-09-13,23:20:00,3.0991,3.1002,3.0972,3.0991,137
2013-09-13,23:25:00,3.0991,3.1025,3.0984,3.1010,403
2013-09-13,23:30:00,3.1010,3.1064,3.0980,3.0995,339
2013-09-13,23:35:00,3.0995,3.1015,3.0994,3.1012,112
2013-09-13,23:40:00,3.1010,3.1010,3.0984,3.0988,150
2013-09-13,23:45:00,3.0991,3.1002,3.0984,3.0989,82
2013-09-13,23:50:00,3.0993,3.0999,3.0942,3.0951,176
2013-09-13,23:55:00,3.0955,3.0999,3.0943,3.0999,174
2013-09-14,00:00:00,3.0998,3.1009,3.0970,3.0977,136
2013-09-14,00:05:00,3.0974,3.0974,3.0955,3.0958,50
2013-09-14,00:10:00,3.0956,3.0962,3.0947,3.0953,92
2013-09-14,00:15:00,3.0952,3.0986,3.0952,3.0983,116
2013-09-14,00:20:00,3.0979,3.0985,3.0972,3.0980,135
2013-09-14,00:25:00,3.0977,3.0988,3.0965,3.0968,79
2013-09-14,00:30:00,3.0967,3.0970,3.0947,3.0960,106
2013-09-14,00:35:00,3.0956,3.0978,3.0948,3.0974,119
2013-09-14,00:40:00,3.0970,3.0970,3.0942,3.0949,57
2013-09-14,00:45:00,3.0945,3.0994,3.0941,3.0994,85
2013-09-14,00:50:00,3.0993,3.0997,3.0981,3.0997,67
2013-09-14,00:55:00,3.0998,3.1004,3.0978,3.0978,82
2013-09-14,01:00:00,3.0978,3.0993,3.0977,3.0982,50
2013-09-14,01:05:00,3.0982,3.0983,3.0974,3.0975,31
2013-09-14,01:10:00,3.0976,3.0993,3.0973,3.0975,68
2013-09-14,01:15:00,3.0971,3.0971,3.0956,3.0958,105
2013-09-14,01:20:00,3.0961,3.0970,3.0936,3.0950,117
2013-09-14,01:25:00,3.0955,3.0982,3.0955,3.0976,89
2013-09-14,01:30:00,3.0976,3.0978,3.0965,3.0972,51
2013-09-14,01:35:00,3.0972,3.0972,3.0960,3.0961,67
2013-09-14,01:40:00,3.0963,3.0965,3.0952,3.0960,91
2013-09-14,01:45:00,3.0957,3.0965,3.0945,3.0958,52
2013-09-14,01:50:00,3.0959,3.0963,3.0925,3.0932,125
2013-09-14,01:55:00,3.0935,3.0953,3.0928,3.0947,132
2013-09-14,02:00:00,3.0943,3.0964,3.0943,3.0946,97
2013-09-14,02:05:00,3.0946,3.0962,3.0934,3.0962,163
2013-09-14,02:10:00,3.0968,3.0978,3.0965,3.0972,86
2013-09-14,02:15:00,3.0969,3.0981,3.0962,3.0972,143
2013-09-14,02:20:00,3.0969,3.1088,3.0967,3.1064,528
2013-09-14,02:25:00,3.1061,3.1156,3.1058,3.1147,1526
2013-09-14,02:30:00,3.1148,3.1148,3.1108,3.1121,542
2013-09-14,02:35:00,3.1126,3.1130,3.1111,3.1124,83
2013-09-14,02:40:00,3.1124,3.1143,3.1120,3.1134,96
2013-09-14,02:45:00,3.1133,3.1134,3.1115,3.1131,50
2013-09-14,02:50:00,3.1129,3.1135,3.1125,3.1135,95
2013-09-14,02:55:00,3.1135,3.1137,3.1120,3.1134,66
2013-09-14,03:00:00,3.1128,3.1133,3.1124,3.1133,26
2013-09-14,03:05:00,3.1133,3.1134,3.1124,3.1126,21
2013-09-14,03:10:00,3.1129,3.1135,3.1112,3.1126,857
2013-09-14,03:15:00,3.1126,3.1143,3.1111,3.1132,493
2013-09-14,03:20:00,3.1138,3.1155,3.1135,3.1155,28
2013-09-14,03:25:00,3.1153,3.1155,3.1153,3.1155,12
2013-09-14,03:30:00,3.1152,3.1165,3.1145,3.1164,61
2013-09-14,03:35:00,3.1162,3.1162,3.1138,3.1142,48
2013-09-14,03:40:00,3.1142,3.1149,3.1142,3.1148,16
2013-09-14,03:45:00,3.1149,3.1180,3.1147,3.1180,48
2013-09-14,03:50:00,3.1173,3.1179,3.1166,3.1179,58
2013-09-14,03:55:00,3.1172,3.1174,3.1165,3.1174,16
2013-09-14,04:00:00,3.1167,3.1167,3.1160,3.1165,7
2013-09-14,04:05:00,3.1162,3.1162,3.1161,3.1161,2
2013-09-14,04:10:00,3.1165,3.1177,3.1165,3.1177,17
2013-09-14,04:15:00,3.1160,3.1160,3.1147,3.1147,6
2013-09-14,04:20:00,3.1150,3.1172,3.1150,3.1160,37
2013-09-14,04:25:00,3.1160,3.1160,3.1160,3.1160,9
2013-09-14,04:35:00,3.1137,3.1137,3.1137,3.1137,1
2013-09-14,04:40:00,3.1159,3.1159,3.1150,3.1150,10
2013-09-14,04:45:00,3.1175,3.1175,3.1175,3.1175,1
2013-09-14,04:55:00,3.1155,3.1155,3.1155,3.1155,10
2013-09-14,05:00:00,3.1170,3.1178,3.1170,3.1178,11
2013-09-14,05:05:00,3.1172,3.1172,3.1172,3.1172,2
2013-09-16,06:00:00,3.1047,3.1047,3.0851,3.0855,119
2013-09-16,06:05:00,3.0880,3.0880,3.0850,3.0860,13
2013-09-16,06:10:00,3.0850,3.0852,3.0835,3.0852,12
2013-09-16,06:15:00,3.0835,3.0889,3.0834,3.0889,51
2013-09-16,06:20:00,3.0895,3.0895,3.0890,3.0890,7
2013-09-16,06:25:00,3.0887,3.0906,3.0875,3.0887,11
2013-09-16,06:30:00,3.0874,3.0893,3.0874,3.0893,2
2013-09-16,06:35:00,3.0914,3.0914,3.0914,3.0914,1
2013-09-16,06:40:00,3.0885,3.0885,3.0885,3.0885,2
2013-09-16,06:45:00,3.0880,3.0880,3.0880,3.0880,2
2013-09-16,06:55:00,3.0885,3.0891,3.0885,3.0891,7
2013-09-16,07:15:00,3.0898,3.0915,3.0898,3.0915,3
2013-09-16,07:30:00,3.0873,3.0915,3.0866,3.0866,7
2013-09-16,07:50:00,3.0877,3.0877,3.0877,3.0877,1
2013-09-16,08:00:00,3.0884,3.0920,3.0884,3.0919,6
2013-09-16,08:20:00,3.0883,3.0888,3.0883,3.0888,3
2013-09-16,08:40:00,3.0933,3.0940,3.0923,3.0940,16
2013-09-16,08:45:00,3.0956,3.0956,3.0940,3.0940,8
2013-09-16,09:15:00,3.0940,3.0940,3.0940,3.0940,3
2013-09-16,09:20:00,3.0932,3.0932,3.0932,3.0932,1
2013-09-16,09:25:00,3.0924,3.0924,3.0920,3.0920,2
2013-09-16,09:30:00,3.0925,3.0925,3.0925,3.0925,2
2013-09-16,09:35:00,3.0921,3.0921,3.0921,3.0921,2
2013-09-16,09:40:00,3.0926,3.0926,3.0926,3.0926,1
2013-09-16,09:45:00,3.0951,3.0953,3.0951,3.0953,6
2013-09-16,09:50:00,3.0929,3.0929,3.0929,3.0929,2
2013-09-16,10:00:00,3.0928,3.0930,3.0928,3.0930,3
2013-09-16,10:20:00,3.0925,3.0925,3.0925,3.0925,1
2013-09-16,10:30:00,3.0927,3.0927,3.0927,3.0927,1
2013-09-16,10:35:00,3.0927,3.0931,3.0927,3.0931,3
2013-09-16,10:40:00,3.0930,3.0930,3.0930,3.0930,1
2013-09-16,11:00:00,3.0933,3.0933,3.0933,3.0933,3
2013-09-16,11:05:00,3.0925,3.0932,3.0925,3.0932,3
2013-09-16,11:10:00,3.0925,3.0925,3.0920,3.0921,3
2013-09-16,11:15:00,3.0927,3.0927,3.0927,3.0927,1
2013-09-16,11:25:00,3.0926,3.0926,3.0926,3.0926,1
2013-09-16,12:25:00,3.0921,3.0921,3.0921,3.0921,7
2013-09-16,12:30:00,3.0921,3.0921,3.0921,3.0921,3
2013-09-16,13:00:00,3.0925,3.0925,3.0925,3.0925,1
2013-09-16,13:05:00,3.0930,3.0930,3.0920,3.0920,11
2013-09-16,13:10:00,3.0920,3.0920,3.0896,3.0905,39
2013-09-16,13:15:00,3.0894,3.0895,3.0894,3.0895,4
2013-09-16,13:20:00,3.0891,3.0891,3.0886,3.0886,4
2013-09-16,13:25:00,3.0886,3.0894,3.0886,3.0894,3
2013-09-16,13:30:00,3.0886,3.0890,3.0883,3.0890,14
2013-09-16,13:35:00,3.0892,3.0892,3.0892,3.0892,1
2013-09-16,13:40:00,3.0890,3.0890,3.0884,3.0884,5
2013-09-16,13:45:00,3.0883,3.0883,3.0883,3.0883,1
2013-09-16,13:50:00,3.0883,3.0883,3.0867,3.0875,4
2013-09-16,13:55:00,3.0867,3.0867,3.0867,3.0867,1
2013-09-16,14:00:00,3.0867,3.0881,3.0866,3.0881,15
2013-09-16,14:05:00,3.0883,3.0883,3.0883,3.0883,3
2013-09-16,14:10:00,3.0885,3.0885,3.0877,3.0877,5
2013-09-16,14:15:00,3.0867,3.0867,3.0867,3.0867,1
2013-09-16,14:20:00,3.0865,3.0875,3.0865,3.0875,10
2013-09-16,14:30:00,3.0875,3.0875,3.0857,3.0857,14
2013-09-16,14:35:00,3.0856,3.0856,3.0855,3.0855,5
2013-09-16,14:45:00,3.0872,3.0872,3.0872,3.0872,1
2013-09-16,14:50:00,3.0874,3.0874,3.0874,3.0874,3
2013-09-16,14:55:00,3.0920,3.0920,3.0920,3.0920,1
2013-09-16,15:00:00,3.0914,3.1000,3.0899,3.0999,68
2013-09-16,15:05:00,3.1002,3.1006,3.0974,3.0974,21
2013-09-16,15:10:00,3.0996,3.1020,3.0982,3.0982,32
2013-09-16,15:15:00,3.0991,3.1059,3.0986,3.1040,33
2013-09-16,15:20:00,3.1050,3.1070,3.1045,3.1048,31
2013-09-16,15:25:00,3.1044,3.1059,3.1015,3.1024,35
2013-09-16,15:30:00,3.1030,3.1044,3.1026,3.1026,14
2013-09-16,15:35:00,3.1022,3.1048,3.1006,3.1048,27
2013-09-16,15:40:00,3.1049,3.1070,3.1044,3.1044,16
2013-09-16,15:45:00,3.1050,3.1066,3.1050,3.1050,11
2013-09-16,15:50:00,3.1036,3.1067,3.1034,3.1067,5
2013-09-16,15:55:00,3.1058,3.1087,3.1040,3.1067,31
2013-09-16,16:00:00,3.1055,3.1076,3.1055,3.1076,10
2013-09-16,16:05:00,3.1067,3.1068,3.1045,3.1068,24
2013-09-16,16:10:00,3.1060,3.1098,3.1053,3.1084,29
2013-09-16,16:15:00,3.1078,3.1093,3.1076,3.1086,16
2013-09-16,16:20:00,3.1106,3.1150,3.1086,3.1144,42
2013-09-16,16:25:00,3.1139,3.1142,3.1078,3.1078,51
2013-09-16,16:30:00,3.1083,3.1119,3.1056,3.1056,41
2013-09-16,16:35:00,3.1044,3.1044,3.0985,3.0996,40
2013-09-16,16:40:00,3.0987,3.0987,3.0885,3.0909,74
2013-09-16,16:45:00,3.0884,3.0902,3.0805,3.0877,136
2013-09-16,16:50:00,3.0889,3.0889,3.0821,3.0835,47
2013-09-16,16:55:00,3.0814,3.0845,3.0752,3.0781,183
2013-09-16,17:00:00,3.0775,3.0796,3.0660,3.0660,173
2013-09-16,17:05:00,3.0651,3.0652,3.0551,3.0645,256
2013-09-16,17:10:00,3.0636,3.0636,3.0587,3.0629,32
2013-09-16,17:15:00,3.0607,3.0697,3.0602,3.0662,75
2013-09-16,17:20:00,3.0631,3.0637,3.0592,3.0592,29
2013-09-16,17:25:00,3.0583,3.0670,3.0574,3.0670,28
2013-09-16,17:30:00,3.0658,3.0677,3.0654,3.0664,19
2013-09-16,17:35:00,3.0643,3.0679,3.0643,3.0673,18
2013-09-16,17:40:00,3.0684,3.0687,3.0665,3.0682,23
2013-09-16,17:45:00,3.0690,3.0691,3.0674,3.0676,37
2013-09-16,17:50:00,3.0673,3.0771,3.0673,3.0764,125
2013-09-16,17:55:00,3.0773,3.0809,3.0773,3.0776,38
2013-09-16,18:00:00,3.0776,3.0812,3.0766,3.0810,36
2013-09-16,18:05:00,3.0824,3.0838,3.0814,3.0827,34
2013-09-16,18:10:00,3.0831,3.0864,3.0825,3.0825,22
2013-09-16,18:15:00,3.0817,3.0824,3.0755,3.0755,30
2013-09-16,18:20:00,3.0749,3.0777,3.0747,3.0777,19
2013-09-16,18:25:00,3.0783,3.0791,3.0776,3.0789,9
2013-09-16,18:30:00,3.0781,3.0809,3.0781,3.0809,12
2013-09-16,18:35:00,3.0806,3.0823,3.0789,3.0823,29
2013-09-16,18:40:00,3.0809,3.0809,3.0780,3.0780,11
2013-09-16,18:45:00,3.0781,3.0785,3.0768,3.0782,23
2013-09-16,18:50:00,3.0752,3.0779,3.0751,3.0771,22
2013-09-16,18:55:00,3.0770,3.0771,3.0770,3.0771,3
2013-09-16,19:00:00,3.0767,3.0776,3.0764,3.0764,24
2013-09-16,19:05:00,3.0756,3.0756,3.0722,3.0743,34
2013-09-16,19:10:00,3.0739,3.0763,3.0729,3.0763,9
2013-09-16,19:15:00,3.0766,3.0772,3.0763,3.0772,37
2013-09-16,19:20:00,3.0769,3.0777,3.0763,3.0763,24
2013-09-16,19:25:00,3.0753,3.0754,3.0714,3.0714,15
2013-09-16,19:30:00,3.0701,3.0715,3.0692,3.0713,17
2013-09-16,19:35:00,3.0677,3.0679,3.0653,3.0668,62
2013-09-16,19:40:00,3.0683,3.0688,3.0650,3.0658,30
2013-09-16,19:45:00,3.0649,3.0681,3.0649,3.0662,25
2013-09-16,19:50:00,3.0652,3.0710,3.0648,3.0695,32
2013-09-16,19:55:00,3.0697,3.0697,3.0629,3.0648,77
2013-09-16,20:00:00,3.0638,3.0661,3.0614,3.0636,71
2013-09-16,20:05:00,3.0633,3.0695,3.0627,3.0693,46
2013-09-16,20:10:00,3.0691,3.0694,3.0667,3.0682,25
2013-09-16,20:15:00,3.0669,3.0696,3.0662,3.0669,78
2013-09-16,20:20:00,3.0666,3.0712,3.0665,3.0695,111
2013-09-16,20:25:00,3.0697,3.0703,3.0683,3.0695,48
2013-09-16,20:30:00,3.0695,3.0697,3.0683,3.0689,69
2013-09-16,20:35:00,3.0696,3.0721,3.0696,3.0710,88
2013-09-16,20:40:00,3.0707,3.0745,3.0690,3.0735,246
2013-09-16,20:45:00,3.0735,3.0745,3.0725,3.0738,169
2013-09-16,20:50:00,3.0739,3.0749,3.0709,3.0720,157
2013-09-16,20:55:00,3.0718,3.0731,3.0676,3.0731,217
2013-09-16,21:00:00,3.0725,3.0729,3.0607,3.0675,983
2013-09-16,21:05:00,3.0674,3.0727,3.0650,3.0711,379
2013-09-16,21:10:00,3.0715,3.0768,3.0710,3.0755,331
2013-09-16,21:15:00,3.0753,3.0800,3.0748,3.0792,326
2013-09-16,21:20:00,3.0792,3.0830,3.0789,3.0806,315
2013-09-16,21:25:00,3.0806,3.0835,3.0803,3.0814,208
2013-09-16,21:30:00,3.0819,3.0880,3.0815,3.0866,391
2013-09-16,21:35:00,3.0870,3.0880,3.0840,3.0849,466
2013-09-16,21:40:00,3.0849,3.0858,3.0825,3.0829,284
2013-09-16,21:45:00,3.0833,3.0873,3.0833,3.0866,186
2013-09-16,21:50:00,3.0871,3.0875,3.0855,3.0868,188
2013-09-16,21:55:00,3.0869,3.0923,3.0868,3.0909,377
2013-09-16,22:00:00,3.0913,3.0950,3.0911,3.0914,436
2013-09-16,22:05:00,3.0915,3.0919,3.0853,3.0854,340
2013-09-16,22:10:00,3.0854,3.0874,3.0841,3.0874,208
2013-09-16,22:15:00,3.0873,3.0909,3.0873,3.0889,221
2013-09-16,22:20:00,3.0889,3.0929,3.0888,3.0923,173
2013-09-16,22:25:00,3.0921,3.0924,3.0904,3.0916,121
2013-09-16,22:30:00,3.0915,3.0921,3.0889,3.0896,154
2013-09-16,22:35:00,3.0899,3.0908,3.0876,3.0879,113
2013-09-16,22:40:00,3.0879,3.0879,3.0796,3.0804,235
2013-09-16,22:45:00,3.0803,3.0818,3.0793,3.0812,191
2013-09-16,22:50:00,3.0809,3.0817,3.0792,3.0805,324
2013-09-16,22:55:00,3.0811,3.0825,3.0801,3.0817,142
2013-09-16,23:00:00,3.0819,3.0835,3.0802,3.0835,253
2013-09-16,23:05:00,3.0830,3.0851,3.0818,3.0833,183
2013-09-16,23:10:00,3.0829,3.0851,3.0818,3.0821,156
2013-09-16,23:15:00,3.0826,3.0847,3.0818,3.0835,272
2013-09-16,23:20:00,3.0825,3.0825,3.0755,3.0771,404
2013-09-16,23:25:00,3.0768,3.0773,3.0703,3.0750,717
2013-09-16,23:30:00,3.0747,3.0758,3.0720,3.0732,440
2013-09-16,23:35:00,3.0734,3.0774,3.0722,3.0769,201
2013-09-16,23:40:00,3.0767,3.0767,3.0746,3.0753,122
2013-09-16,23:45:00,3.0747,3.0754,3.0733,3.0744,153
2013-09-16,23:50:00,3.0740,3.0758,3.0735,3.0756,184
2013-09-16,23:55:00,3.0755,3.0814,3.0753,3.0810,257
2013-09-17,00:00:00,3.0812,3.0828,3.0786,3.0797,251
2013-09-17,00:05:00,3.0799,3.0840,3.0799,3.0806,107
2013-09-17,00:10:00,3.0806,3.0811,3.0794,3.0811,139
2013-09-17,00:15:00,3.0802,3.0834,3.0802,3.0832,151
2013-09-17,00:20:00,3.0830,3.0832,3.0793,3.0795,98
2013-09-17,00:25:00,3.0795,3.0810,3.0776,3.0809,69
2013-09-17,00:30:00,3.0809,3.0810,3.0790,3.0796,54
2013-09-17,00:35:00,3.0800,3.0811,3.0790,3.0810,101
2013-09-17,00:40:00,3.0808,3.0809,3.0757,3.0783,73
2013-09-17,00:45:00,3.0780,3.0780,3.0745,3.0745,77
2013-09-17,00:50:00,3.0742,3.0755,3.0726,3.0753,71
2013-09-17,00:55:00,3.0753,3.0762,3.0743,3.0743,117
2013-09-17,01:00:00,3.0742,3.0743,3.0722,3.0724,98
2013-09-17,01:05:00,3.0722,3.0755,3.0722,3.0744,102
2013-09-17,01:10:00,3.0745,3.0775,3.0745,3.0770,83
2013-09-17,01:15:00,3.0777,3.0780,3.0757,3.0763,55
2013-09-17,01:20:00,3.0751,3.0761,3.0750,3.0750,17
2013-09-17,01:25:00,3.0748,3.0748,3.0731,3.0744,132
2013-09-17,01:30:00,3.0740,3.0748,3.0737,3.0739,39
2013-09-17,01:35:00,3.0743,3.0756,3.0743,3.0751,79
2013-09-17,01:40:00,3.0754,3.0768,3.0746,3.0768,56
2013-09-17,01:45:00,3.0765,3.0790,3.0765,3.0779,80
2013-09-17,01:50:00,3.0785,3.0791,3.0756,3.0786,96
2013-09-17,01:55:00,3.0785,3.0788,3.0764,3.0774,86
2013-09-17,02:00:00,3.0780,3.0807,3.0755,3.0797,212
2013-09-17,02:05:00,3.0800,3.0811,3.0773,3.0804,137
2013-09-17,02:10:00,3.0795,3.0796,3.0736,3.0737,444
2013-09-17,02:15:00,3.0740,3.0764,3.0733,3.0748,564
2013-09-17,02:20:00,3.0748,3.0748,3.0690,3.0724,749
2013-09-17,02:25:00,3.0727,3.0747,3.0617,3.0650,2800
2013-09-17,02:30:00,3.0648,3.0650,3.0628,3.0633,305
2013-09-17,02:35:00,3.0631,3.0659,3.0631,3.0639,233
2013-09-17,02:40:00,3.0640,3.0640,3.0606,3.0610,171
2013-09-17,02:45:00,3.0610,3.0631,3.0610,3.0617,36
2013-09-17,02:50:00,3.0617,3.0619,3.0605,3.0611,37
2013-09-17,02:55:00,3.0607,3.0608,3.0598,3.0605,62
2013-09-17,03:00:00,3.0604,3.0616,3.0604,3.0612,28
2013-09-17,03:05:00,3.0612,3.0619,3.0610,3.0616,35
2013-09-17,03:10:00,3.0617,3.0620,3.0575,3.0590,1013
2013-09-17,03:15:00,3.0587,3.0590,3.0569,3.0570,693
2013-09-17,03:20:00,3.0570,3.0570,3.0557,3.0559,169
2013-09-17,03:25:00,3.0560,3.0568,3.0554,3.0560,76
2013-09-17,03:30:00,3.0560,3.0573,3.0544,3.0551,170
2013-09-17,03:35:00,3.0550,3.0550,3.0536,3.0544,69
2013-09-17,03:40:00,3.0547,3.0558,3.0544,3.0555,22
2013-09-17,03:45:00,3.0552,3.0560,3.0536,3.0542,35
2013-09-17,03:50:00,3.0547,3.0558,3.0545,3.0558,28
2013-09-17,03:55:00,3.0553,3.0553,3.0539,3.0542,44
2013-09-17,04:00:00,3.0535,3.0551,3.0522,3.0532,44
2013-09-17,04:05:00,3.0532,3.0551,3.0526,3.0551,73
2013-09-17,04:10:00,3.0551,3.0551,3.0544,3.0546,10
2013-09-17,04:15:00,3.0546,3.0547,3.0539,3.0544,12
2013-09-17,04:20:00,3.0547,3.0547,3.0516,3.0544,76
2013-09-17,04:25:00,3.0540,3.0545,3.0522,3.0530,29
2013-09-17,04:30:00,3.0530,3.0530,3.0521,3.0530,32
2013-09-17,04:35:00,3.0530,3.0637,3.0505,3.0515,85
2013-09-17,04:40:00,3.0523,3.0530,3.0523,3.0530,8
2013-09-17,04:45:00,3.0527,3.0530,3.0514,3.0514,50
2013-09-17,04:50:00,3.0529,3.0529,3.0520,3.0524,3
2013-09-17,04:55:00,3.0529,3.0530,3.0507,3.0507,15
2013-09-17,05:00:00,3.0529,3.0530,3.0529,3.0529,4
2013-09-17,05:05:00,3.0524,3.0524,3.0513,3.0513,2
2013-09-17,05:10:00,3.0529,3.0601,3.0529,3.0586,107
2013-09-17,06:00:00,3.0573,3.0630,3.0529,3.0555,15
2013-09-17,06:05:00,3.0529,3.0529,3.0529,3.0529,2
2013-09-17,06:15:00,3.0537,3.0537,3.0521,3.0521,3
2013-09-17,06:20:00,3.0525,3.0525,3.0525,3.0525,5
2013-09-17,06:35:00,3.0548,3.0548,3.0548,3.0548,1
2013-09-17,06:45:00,3.0523,3.0523,3.0518,3.0518,2
2013-09-17,06:50:00,3.0512,3.0512,3.0503,3.0503,35
2013-09-17,06:55:00,3.0503,3.0506,3.0500,3.0506,13
2013-09-17,07:30:00,3.0509,3.0509,3.0500,3.0500,15
2013-09-17,07:35:00,3.0509,3.0509,3.0509,3.0509,1
2013-09-17,07:40:00,3.0501,3.0501,3.0501,3.0501,1
2013-09-17,07:45:00,3.0501,3.0501,3.0500,3.0500,19
2013-09-17,07:50:00,3.0493,3.0493,3.0480,3.0480,5
2013-09-17,07:55:00,3.0480,3.0480,3.0470,3.0470,10
2013-09-17,08:00:00,3.0474,3.0500,3.0463,3.0491,44
2013-09-17,08:05:00,3.0497,3.0500,3.0493,3.0497,21
2013-09-17,08:10:00,3.0512,3.0516,3.0512,3.0516,4
2013-09-17,08:15:00,3.0497,3.0520,3.0497,3.0518,5
2013-09-17,08:20:00,3.0486,3.0513,3.0486,3.0488,6
2013-09-17,08:25:00,3.0500,3.0500,3.0499,3.0500,6
2013-09-17,08:35:00,3.0522,3.0522,3.0514,3.0514,3
2013-09-17,08:40:00,3.0522,3.0524,3.0522,3.0524,4
2013-09-17,08:45:00,3.0515,3.0517,3.0515,3.0515,9
2013-09-17,08:55:00,3.0527,3.0527,3.0491,3.0491,9
2013-09-17,09:05:00,3.0505,3.0505,3.0505,3.0505,1
2013-09-17,09:10:00,3.0506,3.0506,3.0506,3.0506,2
2013-09-17,09:20:00,3.0506,3.0506,3.0506,3.0506,3
2013-09-17,09:25:00,3.0541,3.0545,3.0541,3.0545,13
2013-09-17,09:30:00,3.0548,3.0548,3.0534,3.0534,4
2013-09-17,09:35:00,3.0520,3.0520,3.0520,3.0520,1
2013-09-17,09:40:00,3.0548,3.0548,3.0548,3.0548,2
2013-09-17,09:45:00,3.0549,3.0549,3.0549,3.0549,2
2013-09-17,09:50:00,3.0552,3.0557,3.0552,3.0555,5
2013-09-17,09:55:00,3.0558,3.0558,3.0558,3.0558,2
2013-09-17,10:10:00,3.0560,3.0560,3.0560,3.0560,1
2013-09-17,10:25:00,3.0544,3.0544,3.0544,3.0544,1
2013-09-17,10:30:00,3.0544,3.0544,3.0544,3.0544,2
2013-09-17,10:40:00,3.0523,3.0523,3.0518,3.0518,2
2013-09-17,10:45:00,3.0520,3.0520,3.0520,3.0520,1
2013-09-17,10:55:00,3.0534,3.0534,3.0534,3.0534,1
2013-09-17,11:20:00,3.0523,3.0523,3.0523,3.0523,2
2013-09-17,11:25:00,3.0552,3.0552,3.0552,3.0552,1
2013-09-17,11:35:00,3.0540,3.0554,3.0540,3.0548,25
2013-09-17,11:40:00,3.0529,3.0550,3.0529,3.0550,2
2013-09-17,12:00:00,3.0523,3.0523,3.0514,3.0515,3
2013-09-17,12:20:00,3.0517,3.0524,3.0517,3.0524,7
2013-09-17,12:30:00,3.0514,3.0514,3.0514,3.0514,2
2013-09-17,12:50:00,3.0514,3.0514,3.0514,3.0514,1
2013-09-17,12:55:00,3.0520,3.0526,3.0520,3.0526,2
2013-09-17,13:00:00,3.0548,3.0548,3.0547,3.0547,2
2013-09-17,13:05:00,3.0547,3.0547,3.0527,3.0527,4
2013-09-17,13:10:00,3.0509,3.0509,3.0492,3.0492,12
2013-09-17,13:15:00,3.0492,3.0492,3.0483,3.0488,21
2013-09-17,13:20:00,3.0505,3.0505,3.0505,3.0505,2
2013-09-17,13:30:00,3.0520,3.0520,3.0515,3.0515,4
2013-09-17,13:35:00,3.0527,3.0527,3.0527,3.0527,3
2013-09-17,13:40:00,3.0517,3.0517,3.0517,3.0517,3
2013-09-17,13:45:00,3.0506,3.0506,3.0506,3.0506,1
2013-09-17,13:50:00,3.0505,3.0520,3.0505,3.0520,9
2013-09-17,13:55:00,3.0516,3.0519,3.0516,3.0519,3
2013-09-17,14:00:00,3.0519,3.0520,3.0519,3.0520,2
2013-09-17,14:05:00,3.0517,3.0543,3.0516,3.0530,15
2013-09-17,14:10:00,3.0531,3.0540,3.0529,3.0540,11
2013-09-17,14:15:00,3.0523,3.0533,3.0523,3.0533,4
2013-09-17,14:20:00,3.0528,3.0528,3.0528,3.0528,1
2013-09-17,14:25:00,3.0528,3.0542,3.0528,3.0542,10
2013-09-17,14:30:00,3.0547,3.0583,3.0547,3.0583,15
2013-09-17,14:35:00,3.0577,3.0587,3.0576,3.0585,9
2013-09-17,14:40:00,3.0581,3.0595,3.0571,3.0595,7
2013-09-17,14:45:00,3.0585,3.0585,3.0585,3.0585,1
2013-09-17,14:50:00,3.0589,3.0589,3.0561,3.0561,6
2013-09-17,15:00:00,3.0556,3.0556,3.0527,3.0539,22
2013-09-17,15:05:00,3.0575,3.0593,3.0575,3.0581,19
2013-09-17,15:10:00,3.0587,3.0598,3.0571,3.0571,8
2013-09-17,15:15:00,3.0562,3.0562,3.0534,3.0543,7
2013-09-17,15:20:00,3.0554,3.0554,3.0554,3.0554,1
2013-09-17,15:25:00,3.0581,3.0581,3.0581,3.0581,2
2013-09-17,15:30:00,3.0587,3.0594,3.0567,3.0567,14
2013-09-17,15:35:00,3.0559,3.0559,3.0554,3.0554,6
2013-09-17,15:40:00,3.0551,3.0551,3.0528,3.0535,21
2013-09-17,15:45:00,3.0540,3.0550,3.0528,3.0540,7
2013-09-17,15:50:00,3.0578,3.0585,3.0554,3.0564,21
2013-09-17,15:55:00,3.0557,3.0572,3.0548,3.0563,30
2013-09-17,16:00:00,3.0553,3.0610,3.0548,3.0605,37
2013-09-17,16:05:00,3.0604,3.0604,3.0604,3.0604,1
2013-09-17,16:10:00,3.0619,3.0629,3.0598,3.0618,27
2013-09-17,16:15:00,3.0609,3.0609,3.0574,3.0581,29
2013-09-17,16:20:00,3.0572,3.0572,3.0541,3.0541,12
2013-09-17,16:25:00,3.0546,3.0550,3.0506,3.0550,35
2013-09-17,16:30:00,3.0550,3.0561,3.0529,3.0555,23
2013-09-17,16:35:00,3.0555,3.0563,3.0527,3.0527,14
2013-09-17,16:40:00,3.0556,3.0571,3.0556,3.0571,8
2013-09-17,16:45:00,3.0558,3.0558,3.0550,3.0550,4
2013-09-17,16:50:00,3.0550,3.0568,3.0546,3.0568,11
2013-09-17,16:55:00,3.0550,3.0551,3.0543,3.0551,5
2013-09-17,17:00:00,3.0557,3.0567,3.0536,3.0536,34
2013-09-17,17:05:00,3.0534,3.0550,3.0524,3.0524,14
2013-09-17,17:10:00,3.0512,3.0535,3.0511,3.0535,10
2013-09-17,17:15:00,3.0535,3.0535,3.0514,3.0517,13
2013-09-17,17:20:00,3.0517,3.0535,3.0517,3.0535,16
2013-09-17,17:25:00,3.0533,3.0535,3.0533,3.0535,4
2013-09-17,17:30:00,3.0555,3.0555,3.0539,3.0539,8
2013-09-17,17:35:00,3.0537,3.0552,3.0537,3.0552,8
2013-09-17,17:45:00,3.0566,3.0568,3.0556,3.0556,30
2013-09-17,17:50:00,3.0559,3.0564,3.0559,3.0562,4
2013-09-17,17:55:00,3.0564,3.0564,3.0547,3.0554,33
2013-09-17,18:00:00,3.0559,3.0564,3.0544,3.0553,24
2013-09-17,18:05:00,3.0555,3.0555,3.0551,3.0551,6
2013-09-17,18:10:00,3.0556,3.0556,3.0542,3.0542,15
2013-09-17,18:15:00,3.0543,3.0544,3.0534,3.0534,3
2013-09-17,18:20:00,3.0530,3.0530,3.0518,3.0525,12
2013-09-17,18:25:00,3.0526,3.0545,3.0526,3.0531,18
2013-09-17,18:30:00,3.0523,3.0531,3.0515,3.0515,26
2013-09-17,18:35:00,3.0523,3.0531,3.0521,3.0531,8
2013-09-17,18:40:00,3.0514,3.0517,3.0508,3.0508,4
2013-09-17,18:45:00,3.0515,3.0545,3.0515,3.0545,17
2013-09-17,18:50:00,3.0530,3.0535,3.0529,3.0529,7
2013-09-17,18:55:00,3.0538,3.0565,3.0537,3.0564,37
2013-09-17,19:00:00,3.0553,3.0553,3.0529,3.0529,20
2013-09-17,19:05:00,3.0535,3.0541,3.0534,3.0538,18
2013-09-17,19:10:00,3.0529,3.0536,3.0515,3.0515,12
2013-09-17,19:15:00,3.0523,3.0524,3.0516,3.0516,6
2013-09-17,19:20:00,3.0519,3.0532,3.0519,3.0532,4
2013-09-17,19:25:00,3.0527,3.0527,3.0518,3.0526,11
2013-09-17,19:30:00,3.0523,3.0547,3.0522,3.0524,97
2013-09-17,19:35:00,3.0528,3.0542,3.0528,3.0529,24
2013-09-17,19:40:00,3.0528,3.0537,3.0524,3.0527,25
2013-09-17,19:45:00,3.0521,3.0521,3.0508,3.0508,4
2013-09-17,19:50:00,3.0513,3.0513,3.0479,3.0493,34
2013-09-17,19:55:00,3.0504,3.0504,3.0484,3.0493,10
2013-09-17,20:00:00,3.0496,3.0496,3.0455,3.0461,82
2013-09-17,20:05:00,3.0460,3.0473,3.0450,3.0451,44
2013-09-17,20:10:00,3.0451,3.0460,3.0424,3.0445,119
2013-09-17,20:15:00,3.0448,3.0448,3.0427,3.0448,58
2013-09-17,20:20:00,3.0446,3.0450,3.0435,3.0435,63
2013-09-17,20:25:00,3.0436,3.0450,3.0433,3.0433,48
2013-09-17,20:30:00,3.0438,3.0475,3.0433,3.0473,188
2013-09-17,20:35:00,3.0473,3.0473,3.0441,3.0449,131
2013-09-17,20:40:00,3.0454,3.0473,3.0444,3.0466,238
2013-09-17,20:45:00,3.0462,3.0471,3.0407,3.0415,204
2013-09-17,20:50:00,3.0417,3.0444,3.0417,3.0433,280
2013-09-17,20:55:00,3.0429,3.0457,3.0429,3.0436,314
2013-09-17,21:00:00,3.0436,3.0445,3.0322,3.0333,1397
2013-09-17,21:05:00,3.0333,3.0337,3.0294,3.0324,939
2013-09-17,21:10:00,3.0325,3.0339,3.0303,3.0312,370
2013-09-17,21:15:00,3.0311,3.0317,3.0249,3.0251,689
2013-09-17,21:20:00,3.0250,3.0308,3.0250,3.0298,683
2013-09-17,21:25:00,3.0301,3.0316,3.0273,3.0281,420
2013-09-17,21:30:00,3.0279,3.0289,3.0259,3.0275,379
2013-09-17,21:35:00,3.0274,3.0307,3.0273,3.0306,394
2013-09-17,21:40:00,3.0304,3.0331,3.0295,3.0326,296
2013-09-17,21:45:00,3.0326,3.0326,3.0301,3.0315,236
2013-09-17,21:50:00,3.0317,3.0323,3.0307,3.0313,279
2013-09-17,21:55:00,3.0315,3.0317,3.0301,3.0311,178
2013-09-17,22:00:00,3.0310,3.0317,3.0263,3.0276,289
2013-09-17,22:05:00,3.0274,3.0278,3.0250,3.0271,318
2013-09-17,22:10:00,3.0271,3.0271,3.0251,3.0262,214
2013-09-17,22:15:00,3.0256,3.0262,3.0194,3.0202,678
2013-09-17,22:20:00,3.0202,3.0203,3.0154,3.0199,614
2013-09-17,22:25:00,3.0198,3.0213,3.0185,3.0212,360
2013-09-17,22:30:00,3.0215,3.0217,3.0195,3.0202,246
2013-09-17,22:35:00,3.0204,3.0210,3.0186,3.0195,410
2013-09-17,22:40:00,3.0193,3.0201,3.0177,3.0193,249
2013-09-17,22:45:00,3.0187,3.0187,3.0163,3.0172,311
2013-09-17,22:50:00,3.0169,3.0173,3.0114,3.0131,708
2013-09-17,22:55:00,3.0128,3.0152,3.0115,3.0149,314
2013-09-17,23:00:00,3.0151,3.0153,3.0127,3.0137,282
2013-09-17,23:05:00,3.0139,3.0141,3.0107,3.0122,439
2013-09-17,23:10:00,3.0123,3.0156,3.0123,3.0130,577
2013-09-17,23:15:00,3.0132,3.0132,3.0048,3.0070,655
2013-09-17,23:20:00,3.0070,3.0078,3.0031,3.0038,587
2013-09-17,23:25:00,3.0039,3.0057,3.0007,3.0053,1183
2013-09-17,23:30:00,3.0054,3.0057,3.0022,3.0028,386
2013-09-17,23:35:00,3.0025,3.0043,3.0006,3.0041,309
2013-09-17,23:40:00,3.0041,3.0069,3.0041,3.0049,378
2013-09-17,23:45:00,3.0050,3.0067,3.0034,3.0060,279
2013-09-17,23:50:00,3.0060,3.0077,3.0028,3.0037,203
2013-09-17,23:55:00,3.0038,3.0040,2.9951,2.9978,691
2013-09-18,00:00:00,2.9978,2.9981,2.9898,2.9905,636
2013-09-18,00:05:00,2.9907,2.9941,2.9884,2.9931,559
2013-09-18,00:10:00,2.9929,2.9929,2.9854,2.9865,456
2013-09-18,00:15:00,2.9869,2.9909,2.9855,2.9879,390
2013-09-18,00:20:00,2.9881,2.9881,2.9833,2.9836,402
2013-09-18,00:25:00,2.9831,2.9854,2.9795,2.9853,781
2013-09-18,00:30:00,2.9854,2.9906,2.9841,2.9903,378
2013-09-18,00:35:00,2.9904,2.9904,2.9885,2.9885,268
2013-09-18,00:40:00,2.9886,2.9915,2.9877,2.9915,198
2013-09-18,00:45:00,2.9913,2.9922,2.9887,2.9905,258
2013-09-18,00:50:00,2.9905,2.9930,2.9886,2.9886,250
2013-09-18,00:55:00,2.9887,2.9922,2.9887,2.9922,237
2013-09-18,01:00:00,2.9921,2.9924,2.9871,2.9917,348
2013-09-18,01:05:00,2.9919,2.9931,2.9891,2.9900,262
2013-09-18,01:10:00,2.9900,2.9912,2.9887,2.9899,173
2013-09-18,01:15:00,2.9900,2.9901,2.9886,2.9897,195
2013-09-18,01:20:00,2.9895,2.9907,2.9884,2.9906,168
2013-09-18,01:25:00,2.9906,2.9941,2.9906,2.9908,417
2013-09-18,01:30:00,2.9911,2.9912,2.9887,2.9907,157
2013-09-18,01:35:00,2.9910,2.9925,2.9887,2.9894,142
2013-09-18,01:40:00,2.9897,2.9900,2.9887,2.9890,93
2013-09-18,01:45:00,2.9887,2.9934,2.9887,2.9927,306
2013-09-18,01:50:00,2.9926,3.0002,2.9917,3.0000,649
2013-09-18,01:55:00,2.9994,3.0011,2.9978,2.9980,313
2013-09-18,02:00:00,2.9980,3.0015,2.9957,2.9998,406
2013-09-18,02:05:00,3.0001,3.0015,2.9987,3.0015,250
2013-09-18,02:10:00,3.0011,3.0014,2.9970,2.9993,192
2013-09-18,02:15:00,2.9992,3.0024,2.9980,3.0022,365
2013-09-18,02:20:00,3.0024,3.0029,2.9996,3.0022,338
2013-09-18,02:25:00,3.0022,3.0053,2.9959,2.9961,2124
2013-09-18,02:30:00,2.9965,2.9969,2.9950,2.9965,326
2013-09-18,02:35:00,2.9965,2.9969,2.9959,2.9968,66
2013-09-18,02:40:00,2.9965,2.9974,2.9965,2.9968,55
2013-09-18,02:45:00,2.9968,2.9968,2.9959,2.9965,43
2013-09-18,02:50:00,2.9963,2.9965,2.9955,2.9964,72
2013-09-18,02:55:00,2.9964,2.9970,2.9948,2.9960,99
2013-09-18,03:00:00,2.9958,2.9962,2.9952,2.9959,53
2013-09-18,03:05:00,2.9957,2.9957,2.9921,2.9921,78
2013-09-18,03:10:00,2.9924,2.9925,2.9864,2.9870,939
2013-09-18,03:15:00,2.9867,2.9878,2.9860,2.9869,586
2013-09-18,03:20:00,2.9871,2.9875,2.9844,2.9860,141
2013-09-18,03:25:00,2.9860,2.9872,2.9860,2.9872,17
2013-09-18,03:30:00,2.9865,2.9867,2.9861,2.9865,7
2013-09-18,03:35:00,2.9857,2.9865,2.9854,2.9857,47
2013-09-18,03:40:00,2.9858,2.9858,2.9854,2.9857,28
2013-09-18,03:45:00,2.9858,2.9858,2.9852,2.9858,25
2013-09-18,03:50:00,2.9855,2.9858,2.9851,2.9858,35
2013-09-18,03:55:00,2.9860,2.9860,2.9855,2.9859,26
2013-09-18,04:00:00,2.9859,2.9859,2.9855,2.9858,6
2013-09-18,04:05:00,2.9860,2.9860,2.9844,2.9844,30
2013-09-18,04:10:00,2.9850,2.9850,2.9843,2.9843,8
2013-09-18,04:15:00,2.9848,2.9850,2.9848,2.9850,7
2013-09-18,04:20:00,2.9845,2.9845,2.9845,2.9845,1
2013-09-18,04:25:00,2.9850,2.9850,2.9847,2.9849,16
2013-09-18,04:30:00,2.9850,2.9862,2.9849,2.9860,71
2013-09-18,04:35:00,2.9983,2.9983,2.9840,2.9847,16
2013-09-18,04:40:00,2.9846,2.9846,2.9834,2.9841,11
2013-09-18,04:45:00,2.9838,2.9841,2.9838,2.9841,8
2013-09-18,04:50:00,2.9835,2.9835,2.9820,2.9834,7
2013-09-18,04:55:00,2.9830,2.9834,2.9805,2.9805,30
2013-09-18,05:00:00,2.9823,2.9823,2.9815,2.9815,7
2013-09-18,05:05:00,2.9825,2.9825,2.9825,2.9825,1
2013-09-18,05:10:00,2.9825,2.9825,2.9812,2.9815,12
2013-09-18,06:00:00,2.9869,2.9869,2.9802,2.9848,14
2013-09-18,06:05:00,2.9829,2.9865,2.9829,2.9865,10
2013-09-18,06:10:00,2.9864,2.9864,2.9864,2.9864,1
2013-09-18,06:15:00,2.9864,2.9869,2.9864,2.9869,4
2013-09-18,06:20:00,2.9852,2.9852,2.9847,2.9851,4
2013-09-18,06:25:00,2.9851,2.9851,2.9840,2.9840,3
2013-09-18,06:30:00,2.9836,2.9836,2.9836,2.9836,1
2013-09-18,06:40:00,2.9824,2.9824,2.9824,2.9824,1
2013-09-18,06:55:00,2.9811,2.9811,2.9811,2.9811,1
2013-09-18,07:00:00,2.9842,2.9842,2.9842,2.9842,1
2013-09-18,07:05:00,2.9824,2.9824,2.9824,2.9824,1
2013-09-18,07:10:00,2.9825,2.9830,2.9825,2.9830,2
2013-09-18,07:15:00,2.9827,2.9827,2.9827,2.9827,1
2013-09-18,07:20:00,2.9827,2.9827,2.9827,2.9827,1
2013-09-18,07:25:00,2.9829,2.9831,2.9829,2.9831,4
2013-09-18,07:35:00,2.9808,2.9808,2.9808,2.9808,1
2013-09-18,07:40:00,2.9810,2.9819,2.9810,2.9819,2
2013-09-18,07:50:00,2.9804,2.9804,2.9804,2.9804,2
2013-09-18,07:55:00,2.9804,2.9810,2.9804,2.9810,7
2013-09-18,08:00:00,2.9810,2.9822,2.9810,2.9819,8
2013-09-18,08:05:00,2.9816,2.9816,2.9812,2.9816,6
2013-09-18,08:10:00,2.9809,2.9811,2.9809,2.9811,2
2013-09-18,08:30:00,2.9805,2.9805,2.9802,2.9802,2
2013-09-18,08:35:00,2.9803,2.9803,2.9793,2.9795,28
2013-09-18,08:40:00,2.9796,2.9811,2.9796,2.9811,8
2013-09-18,08:50:00,2.9809,2.9809,2.9799,2.9799,4
2013-09-18,09:00:00,2.9817,2.9827,2.9817,2.9824,6
2013-09-18,09:05:00,2.9803,2.9805,2.9799,2.9800,7
2013-09-18,09:15:00,2.9802,2.9827,2.9802,2.9827,17
2013-09-18,09:25:00,2.9830,2.9838,2.9830,2.9838,5
2013-09-18,09:30:00,2.9823,2.9823,2.9823,2.9823,2
2013-09-18,09:35:00,2.9838,2.9838,2.9838,2.9838,1
2013-09-18,09:40:00,2.9837,2.9839,2.9837,2.9839,3
2013-09-18,09:45:00,2.9839,2.9845,2.9830,2.9830,6
2013-09-18,10:05:00,2.9839,2.9843,2.9839,2.9843,3
2013-09-18,10:25:00,2.9836,2.9836,2.9836,2.9836,2
2013-09-18,10:35:00,2.9851,2.9865,2.9851,2.9865,2
2013-09-18,10:40:00,2.9865,2.9865,2.9865,2.9865,12
2013-09-18,10:45:00,2.9867,2.9875,2.9865,2.9865,7
2013-09-18,10:50:00,2.9865,2.9867,2.9855,2.9860,9
2013-09-18,10:55:00,2.9840,2.9865,2.9840,2.9860,5
2013-09-18,11:00:00,2.9868,2.9868,2.9851,2.9851,5
2013-09-18,11:10:00,2.9867,2.9875,2.9863,2.9863,4
2013-09-18,11:15:00,2.9870,2.9875,2.9865,2.9875,18
2013-09-18,11:40:00,2.9880,2.9880,2.9880,2.9880,3
2013-09-18,12:00:00,2.9880,2.9880,2.9880,2.9880,1
2013-09-18,12:15:00,2.9861,2.9861,2.9844,2.9844,8
2013-09-18,13:10:00,2.9882,2.9886,2.9882,2.9882,3
2013-09-18,13:15:00,2.9876,2.9889,2.9875,2.9889,10
2013-09-18,13:20:00,2.9875,2.9880,2.9875,2.9880,3
2013-09-18,13:25:00,2.9880,2.9880,2.9880,2.9880,3
2013-09-18,13:30:00,2.9879,2.9881,2.9875,2.9876,8
2013-09-18,13:35:00,2.9875,2.9875,2.9875,2.9875,2
2013-09-18,13:50:00,2.9884,2.9888,2.9884,2.9888,20
2013-09-18,13:55:00,2.9883,2.9886,2.9883,2.9886,5
2013-09-18,14:00:00,2.9884,2.9884,2.9884,2.9884,1
2013-09-18,14:15:00,2.9882,2.9889,2.9882,2.9889,15
2013-09-18,14:20:00,2.9889,2.9890,2.9883,2.9890,11
2013-09-18,14:30:00,2.9860,2.9860,2.9860,2.9860,1
2013-09-18,14:35:00,2.9856,2.9856,2.9852,2.9852,3
2013-09-18,14:40:00,2.9853,2.9861,2.9853,2.9861,2
2013-09-18,14:45:00,2.9865,2.9867,2.9865,2.9867,4
2013-09-18,14:50:00,2.9876,2.9893,2.9876,2.9893,3
2013-09-18,14:55:00,2.9899,2.9914,2.9896,2.9914,10
2013-09-18,15:00:00,2.9913,2.9924,2.9907,2.9924,14
2013-09-18,15:05:00,2.9923,2.9927,2.9915,2.9927,16
2013-09-18,15:10:00,2.9932,2.9940,2.9925,2.9925,9
2013-09-18,15:15:00,2.9915,2.9918,2.9893,2.9893,10
2013-09-18,15:20:00,2.9898,2.9907,2.9858,2.9864,30
2013-09-18,15:25:00,2.9866,2.9883,2.9849,2.9882,44
2013-09-18,15:30:00,2.9904,2.9907,2.9890,2.9900,8
2013-09-18,15:35:00,2.9914,2.9938,2.9911,2.9923,11
2013-09-18,15:40:00,2.9936,2.9964,2.9919,2.9947,40
2013-09-18,15:45:00,2.9925,2.9936,2.9924,2.9936,12
2013-09-18,15:50:00,2.9943,2.9943,2.9917,2.9926,17
2013-09-18,15:55:00,2.9925,2.9955,2.9925,2.9955,9
2013-09-18,16:00:00,2.9926,2.9926,2.9916,2.9916,8
2013-09-18,16:05:00,2.9915,2.9924,2.9890,2.9891,7
2013-09-18,16:10:00,2.9902,2.9910,2.9898,2.9898,10
2013-09-18,16:15:00,2.9909,2.9912,2.9899,2.9907,16
2013-09-18,16:20:00,2.9913,2.9941,2.9907,2.9941,43
2013-09-18,16:25:00,2.9952,2.9952,2.9928,2.9936,43
2013-09-18,16:30:00,2.9938,2.9964,2.9927,2.9957,58
2013-09-18,16:35:00,2.9950,2.9971,2.9943,2.9954,43
2013-09-18,16:40:00,2.9948,2.9953,2.9939,2.9944,16
2013-09-18,16:45:00,2.9950,2.9950,2.9946,2.9946,2
2013-09-18,16:50:00,2.9937,2.9945,2.9930,2.9945,13
2013-09-18,16:55:00,2.9945,2.9945,2.9920,2.9920,5
2013-09-18,17:00:00,2.9928,2.9931,2.9917,2.9928,25
2013-09-18,17:05:00,2.9938,2.9944,2.9938,2.9943,3
2013-09-18,17:10:00,2.9936,2.9943,2.9928,2.9934,16
2013-09-18,17:15:00,2.9938,2.9938,2.9921,2.9921,4
2013-09-18,17:20:00,2.9913,2.9917,2.9908,2.9908,7
2013-09-18,17:30:00,2.9913,2.9916,2.9901,2.9914,12
2013-09-18,17:35:00,2.9910,2.9933,2.9910,2.9933,9
2013-09-18,17:40:00,2.9935,2.9936,2.9922,2.9929,8
2013-09-18,17:45:00,2.9940,2.9941,2.9929,2.9933,6
2013-09-18,17:50:00,2.9970,2.9970,2.9951,2.9954,9
2013-09-18,17:55:00,2.9956,2.9956,2.9943,2.9944,7
2013-09-18,18:00:00,2.9944,2.9954,2.9917,2.9924,27
2013-09-18,18:05:00,2.9947,2.9948,2.9937,2.9937,9
2013-09-18,18:10:00,2.9940,2.9940,2.9934,2.9934,5
2013-09-18,18:20:00,2.9953,2.9954,2.9944,2.9946,8
2013-09-18,18:30:00,2.9947,2.9947,2.9945,2.9945,2
2013-09-18,18:35:00,2.9941,2.9941,2.9925,2.9925,12
2013-09-18,18:40:00,2.9934,2.9934,2.9912,2.9923,13
2013-09-18,18:45:00,2.9920,2.9931,2.9911,2.9931,11
2013-09-18,18:50:00,2.9934,2.9935,2.9910,2.9910,35
2013-09-18,18:55:00,2.9916,2.9917,2.9916,2.9917,9
2013-09-18,19:00:00,2.9917,2.9928,2.9908,2.9908,8
2013-09-18,19:05:00,2.9901,2.9916,2.9894,2.9899,28
2013-09-18,19:10:00,2.9893,2.9900,2.9886,2.9889,49
2013-09-18,19:15:00,2.9885,2.9900,2.9884,2.9900,43
2013-09-18,19:20:00,2.9891,2.9899,2.9891,2.9899,9
2013-09-18,19:25:00,2.9900,2.9912,2.9884,2.9895,20
2013-09-18,19:30:00,2.9900,2.9906,2.9883,2.9883,9
2013-09-18,19:35:00,2.9885,2.9899,2.9877,2.9877,55
2013-09-18,19:40:00,2.9885,2.9912,2.9885,2.9898,14
2013-09-18,19:45:00,2.9896,2.9911,2.9890,2.9890,56
2013-09-18,19:50:00,2.9890,2.9909,2.9883,2.9906,25
2013-09-18,19:55:00,2.9897,2.9910,2.9891,2.9904,59
2013-09-18,20:00:00,2.9905,2.9906,2.9876,2.9877,76
2013-09-18,20:05:00,2.9876,2.9897,2.9876,2.9882,58
2013-09-18,20:10:00,2.9880,2.9880,2.9844,2.9850,74
2013-09-18,20:15:00,2.9847,2.9854,2.9818,2.9840,152
2013-09-18,20:20:00,2.9841,2.9877,2.9840,2.9870,58
2013-09-18,20:25:00,2.9870,2.9873,2.9851,2.9862,24
2013-09-18,20:30:00,2.9853,2.9863,2.9824,2.9841,56
2013-09-18,20:35:00,2.9833,2.9844,2.9828,2.9833,85
2013-09-18,20:40:00,2.9834,2.9871,2.9834,2.9860,71
2013-09-18,20:45:00,2.9858,2.9890,2.9858,2.9862,133
2013-09-18,20:50:00,2.9864,2.9885,2.9855,2.9882,119
2013-09-18,20:55:00,2.9883,2.9894,2.9835,2.9838,204
2013-09-18,21:00:00,2.9839,2.9900,2.9831,2.9871,591
2013-09-18,21:05:00,2.9873,2.9895,2.9870,2.9887,233
2013-09-18,21:10:00,2.9891,2.9911,2.9886,2.9910,266
2013-09-18,21:15:00,2.9910,2.9925,2.9883,2.9902,205
2013-09-18,21:20:00,2.9902,2.9921,2.9900,2.9918,155
2013-09-18,21:25:00,2.9921,2.9935,2.9914,2.9920,151
2013-09-18,21:30:00,2.9920,2.9928,2.9894,2.9901,363
2013-09-18,21:35:00,2.9900,2.9947,2.9897,2.9941,365
2013-09-18,21:40:00,2.9940,2.9971,2.9935,2.9965,528
2013-09-18,21:45:00,2.9964,2.9979,2.9949,2.9965,244
2013-09-18,21:50:00,2.9963,2.9968,2.9940,2.9951,211
2013-09-18,21:55:00,2.9950,2.9952,2.9935,2.9947,136
2013-09-18,22:00:00,2.9950,2.9953,2.9922,2.9930,301
2013-09-18,22:05:00,2.9931,2.9935,2.9914,2.9926,179
2013-09-18,22:10:00,2.9923,2.9925,2.9907,2.9920,196
2013-09-18,22:15:00,2.9920,2.9926,2.9889,2.9913,235
2013-09-18,22:20:00,2.9912,2.9924,2.9884,2.9919,157
2013-09-18,22:25:00,2.9915,2.9950,2.9907,2.9939,116
2013-09-18,22:30:00,2.9942,3.0023,2.9941,3.0014,846
2013-09-18,22:35:00,3.0016,3.0071,3.0016,3.0045,1284
2013-09-18,22:40:00,3.0052,3.0055,2.9985,2.9997,261
2013-09-18,22:45:00,2.9999,3.0012,2.9979,2.9980,213
2013-09-18,22:50:00,2.9980,3.0004,2.9978,2.9996,293
2013-09-18,22:55:00,2.9995,3.0014,2.9991,3.0013,137
2013-09-18,23:00:00,3.0014,3.0061,3.0014,3.0023,365
2013-09-18,23:05:00,3.0019,3.0043,2.9995,3.0007,403
2013-09-18,23:10:00,3.0008,3.0018,2.9987,2.9990,138
2013-09-18,23:15:00,2.9991,3.0012,2.9956,2.9989,172
2013-09-18,23:20:00,2.9992,3.0005,2.9983,3.0005,203
2013-09-18,23:25:00,3.0007,3.0042,3.0004,3.0022,216
2013-09-18,23:30:00,3.0018,3.0030,2.9976,3.0006,188
2013-09-18,23:35:00,3.0006,3.0012,2.9977,3.0003,92
2013-09-18,23:40:00,3.0007,3.0036,3.0007,3.0030,57
2013-09-18,23:45:00,3.0035,3.0048,3.0021,3.0027,121
2013-09-18,23:50:00,3.0028,3.0084,3.0028,3.0075,200
2013-09-18,23:55:00,3.0077,3.0104,3.0071,3.0088,223
2013-09-19,00:00:00,3.0093,3.0119,3.0085,3.0093,509
2013-09-19,00:05:00,3.0088,3.0121,3.0088,3.0120,195
2013-09-19,00:10:00,3.0120,3.0207,3.0120,3.0203,426
2013-09-19,00:15:00,3.0204,3.0271,3.0204,3.0230,394
2013-09-19,00:20:00,3.0232,3.0260,3.0194,3.0198,255
2013-09-19,00:25:00,3.0199,3.0224,3.0197,3.0208,51
2013-09-19,00:30:00,3.0210,3.0211,3.0190,3.0194,85
2013-09-19,00:35:00,3.0193,3.0242,3.0187,3.0242,139
2013-09-19,00:40:00,3.0245,3.0246,3.0180,3.0191,127
2013-09-19,00:45:00,3.0186,3.0191,3.0161,3.0163,110
2013-09-19,00:50:00,3.0167,3.0170,3.0126,3.0144,196
2013-09-19,00:55:00,3.0145,3.0170,3.0145,3.0149,167
2013-09-19,01:00:00,3.0150,3.0165,3.0136,3.0140,77
2013-09-19,01:05:00,3.0135,3.0135,3.0111,3.0118,62
2013-09-19,01:10:00,3.0115,3.0154,3.0115,3.0147,84
2013-09-19,01:15:00,3.0149,3.0166,3.0138,3.0166,45
2013-09-19,01:20:00,3.0168,3.0179,3.0139,3.0139,108
2013-09-19,01:25:00,3.0148,3.0159,3.0138,3.0145,69
2013-09-19,01:30:00,3.0146,3.0151,3.0125,3.0134,141
2013-09-19,01:35:00,3.0125,3.0139,3.0104,3.0136,130
2013-09-19,01:40:00,3.0131,3.0147,3.0124,3.0140,128
2013-09-19,01:45:00,3.0140,3.0149,3.0131,3.0133,79
2013-09-19,01:50:00,3.0136,3.0150,3.0134,3.0150,66
2013-09-19,01:55:00,3.0145,3.0180,3.0145,3.0152,145
2013-09-19,02:00:00,3.0150,3.0300,3.0150,3.0236,549
2013-09-19,02:05:00,3.0229,3.0278,3.0201,3.0204,246
2013-09-19,02:10:00,3.0206,3.0267,3.0203,3.0207,241
2013-09-19,02:15:00,3.0208,3.0260,3.0208,3.0235,159
2013-09-19,02:20:00,3.0236,3.0339,3.0236,3.0329,437
2013-09-19,02:25:00,3.0333,3.0425,3.0333,3.0407,1389
2013-09-19,02:30:00,3.0407,3.0410,3.0386,3.0392,438
2013-09-19,02:35:00,3.0394,3.0398,3.0384,3.0384,152
2013-09-19,02:40:00,3.0381,3.0425,3.0376,3.0420,147
2013-09-19,02:45:00,3.0423,3.0425,3.0400,3.0400,141
2013-09-19,02:50:00,3.0407,3.0425,3.0406,3.0425,41
2013-09-19,02:55:00,3.0425,3.0485,3.0424,3.0485,170
2013-09-19,03:00:00,3.0485,3.0497,3.0471,3.0471,125
2013-09-19,03:05:00,3.0473,3.0485,3.0457,3.0468,63
2013-09-19,03:10:00,3.0460,3.0466,3.0382,3.0385,1282
2013-09-19,03:15:00,3.0390,3.0396,3.0365,3.0382,761
2013-09-19,03:20:00,3.0381,3.0410,3.0378,3.0385,64
2013-09-19,03:25:00,3.0375,3.0376,3.0372,3.0376,13
2013-09-19,03:30:00,3.0377,3.0401,3.0377,3.0387,70
2013-09-19,03:35:00,3.0386,3.0395,3.0383,3.0389,19
2013-09-19,03:40:00,3.0389,3.0403,3.0384,3.0389,41
2013-09-19,03:45:00,3.0380,3.0386,3.0380,3.0386,9
2013-09-19,03:50:00,3.0385,3.0414,3.0379,3.0379,30
2013-09-19,03:55:00,3.0379,3.0383,3.0370,3.0372,13
2013-09-19,04:00:00,3.0371,3.0375,3.0365,3.0375,21
2013-09-19,04:05:00,3.0368,3.0370,3.0364,3.0370,11
2013-09-19,04:10:00,3.0364,3.0364,3.0330,3.0364,77
2013-09-19,04:15:00,3.0363,3.0363,3.0330,3.0356,8
2013-09-19,04:20:00,3.0368,3.0368,3.0360,3.0361,4
2013-09-19,04:25:00,3.0370,3.0370,3.0360,3.0360,29
2013-09-19,04:30:00,3.0351,3.0351,3.0350,3.0350,7
2013-09-19,04:35:00,3.0374,3.0405,3.0350,3.0350,8
2013-09-19,04:40:00,3.0364,3.0378,3.0360,3.0373,67
2013-09-19,04:45:00,3.0351,3.0353,3.0350,3.0350,21
2013-09-19,04:50:00,3.0377,3.0378,3.0377,3.0378,3
2013-09-19,04:55:00,3.0360,3.0360,3.0360,3.0360,2
2013-09-19,05:00:00,3.0360,3.0360,3.0350,3.0350,4
2013-09-19,05:05:00,3.0365,3.0365,3.0365,3.0365,2
2013-09-19,06:00:00,3.0350,3.0350,3.0350,3.0350,2
2013-09-19,06:05:00,3.0405,3.0405,3.0404,3.0404,3
2013-09-19,06:10:00,3.0405,3.0405,3.0401,3.0401,2
2013-09-19,06:15:00,3.0401,3.0401,3.0401,3.0401,1
2013-09-19,06:20:00,3.0402,3.0407,3.0402,3.0407,2
2013-09-19,06:45:00,3.0415,3.0415,3.0415,3.0415,1
2013-09-19,07:10:00,3.0406,3.0406,3.0406,3.0406,1
2013-09-19,07:40:00,3.0406,3.0406,3.0406,3.0406,1
2013-09-19,08:00:00,3.0420,3.0445,3.0420,3.0445,2
2013-09-19,08:20:00,3.0401,3.0401,3.0401,3.0401,1
2013-09-19,08:40:00,3.0462,3.0462,3.0462,3.0462,1
2013-09-19,08:50:00,3.0444,3.0444,3.0444,3.0444,1
2013-09-19,08:55:00,3.0428,3.0428,3.0428,3.0428,1
2013-09-19,09:20:00,3.0436,3.0436,3.0436,3.0436,1
2013-09-19,09:50:00,3.0487,3.0487,3.0481,3.0481,2
2013-09-19,10:20:00,3.0447,3.0447,3.0447,3.0447,2
2013-09-19,10:40:00,3.0443,3.0443,3.0435,3.0436,5
2013-09-19,10:45:00,3.0436,3.0454,3.0436,3.0454,5
2013-09-19,10:50:00,3.0446,3.0446,3.0446,3.0446,1
2013-09-19,10:55:00,3.0446,3.0446,3.0446,3.0446,4
2013-09-19,12:20:00,3.0484,3.0486,3.0484,3.0486,2
2013-09-19,12:35:00,3.0497,3.0498,3.0497,3.0498,21
2013-09-19,13:05:00,3.0487,3.0498,3.0472,3.0498,34
2013-09-19,13:10:00,3.0498,3.0498,3.0496,3.0498,32
2013-09-19,13:30:00,3.0496,3.0498,3.0496,3.0498,8
2013-09-19,13:35:00,3.0496,3.0496,3.0496,3.0496,13
2013-09-19,13:45:00,3.0497,3.0497,3.0497,3.0497,2
2013-09-19,13:55:00,3.0488,3.0490,3.0488,3.0490,4
2013-09-19,14:00:00,3.0490,3.0494,3.0490,3.0494,3
2013-09-19,14:05:00,3.0461,3.0461,3.0460,3.0460,8
2013-09-19,14:10:00,3.0440,3.0440,3.0427,3.0427,9
2013-09-19,14:20:00,3.0418,3.0419,3.0406,3.0419,14
2013-09-19,14:30:00,3.0440,3.0440,3.0440,3.0440,2
2013-09-19,14:35:00,3.0456,3.0474,3.0456,3.0474,2
2013-09-19,14:55:00,3.0498,3.0498,3.0485,3.0485,7
2013-09-19,15:00:00,3.0452,3.0498,3.0447,3.0498,18
2013-09-19,15:05:00,3.0498,3.0498,3.0490,3.0498,130
2013-09-19,15:10:00,3.0498,3.0500,3.0486,3.0495,119
2013-09-19,15:15:00,3.0500,3.0507,3.0492,3.0504,7
2013-09-19,15:20:00,3.0498,3.0532,3.0498,3.0532,16
2013-09-19,15:25:00,3.0540,3.0543,3.0519,3.0527,11
2013-09-19,15:30:00,3.0522,3.0528,3.0522,3.0528,2
2013-09-19,15:35:00,3.0531,3.0532,3.0531,3.0532,3
2013-09-19,15:40:00,3.0522,3.0535,3.0513,3.0521,8
2013-09-19,15:45:00,3.0501,3.0503,3.0497,3.0503,11
2013-09-19,15:50:00,3.0507,3.0519,3.0497,3.0519,34
2013-09-19,15:55:00,3.0509,3.0511,3.0499,3.0509,11
2013-09-19,16:00:00,3.0496,3.0508,3.0496,3.0508,16
2013-09-19,16:05:00,3.0540,3.0540,3.0540,3.0540,1
2013-09-19,16:10:00,3.0537,3.0547,3.0529,3.0532,15
2013-09-19,16:15:00,3.0496,3.0498,3.0496,3.0498,7
2013-09-19,16:20:00,3.0498,3.0498,3.0498,3.0498,3
2013-09-19,16:25:00,3.0490,3.0490,3.0460,3.0483,17
2013-09-19,16:30:00,3.0478,3.0478,3.0475,3.0475,3
2013-09-19,16:35:00,3.0476,3.0478,3.0467,3.0476,8
2013-09-19,16:40:00,3.0476,3.0476,3.0476,3.0476,2
2013-09-19,16:45:00,3.0479,3.0479,3.0477,3.0477,2
2013-09-19,16:50:00,3.0477,3.0480,3.0469,3.0469,11
2013-09-19,16:55:00,3.0479,3.0479,3.0473,3.0477,5
2013-09-19,17:00:00,3.0471,3.0484,3.0471,3.0483,20
2013-09-19,17:05:00,3.0485,3.0486,3.0485,3.0486,6
2013-09-19,17:10:00,3.0512,3.0530,3.0511,3.0530,9
2013-09-19,17:15:00,3.0544,3.0585,3.0544,3.0572,31
2013-09-19,17:20:00,3.0575,3.0600,3.0575,3.0588,26
2013-09-19,17:25:00,3.0594,3.0600,3.0594,3.0600,2
2013-09-19,17:30:00,3.0596,3.0596,3.0596,3.0596,1
2013-09-19,17:35:00,3.0580,3.0603,3.0577,3.0586,6
2013-09-19,17:40:00,3.0597,3.0597,3.0583,3.0590,9
2013-09-19,17:45:00,3.0568,3.0568,3.0555,3.0555,4
2013-09-19,17:50:00,3.0593,3.0597,3.0585,3.0593,21
2013-09-19,17:55:00,3.0594,3.0595,3.0585,3.0585,9
2013-09-19,18:00:00,3.0575,3.0578,3.0566,3.0566,5
2013-09-19,18:05:00,3.0557,3.0568,3.0546,3.0567,10
2013-09-19,18:10:00,3.0568,3.0571,3.0564,3.0568,8
2013-09-19,18:15:00,3.0573,3.0573,3.0540,3.0548,9
2013-09-19,18:20:00,3.0550,3.0554,3.0550,3.0551,7
2013-09-19,18:25:00,3.0556,3.0560,3.0550,3.0550,5
2013-09-19,18:30:00,3.0542,3.0552,3.0540,3.0549,10
2013-09-19,18:35:00,3.0546,3.0563,3.0545,3.0563,7
2013-09-19,18:40:00,3.0560,3.0583,3.0559,3.0583,11
2013-09-19,18:45:00,3.0573,3.0584,3.0573,3.0577,5
2013-09-19,18:50:00,3.0578,3.0578,3.0566,3.0568,3
2013-09-19,18:55:00,3.0566,3.0591,3.0566,3.0588,19
2013-09-19,19:00:00,3.0580,3.0593,3.0576,3.0592,15
2013-09-19,19:05:00,3.0597,3.0612,3.0597,3.0612,19
2013-09-19,19:10:00,3.0618,3.0635,3.0611,3.0613,81
2013-09-19,19:15:00,3.0615,3.0615,3.0604,3.0607,84
2013-09-19,19:20:00,3.0607,3.0607,3.0583,3.0583,7
2013-09-19,19:25:00,3.0596,3.0596,3.0583,3.0583,17
2013-09-19,19:30:00,3.0589,3.0592,3.0575,3.0579,96
2013-09-19,19:35:00,3.0573,3.0573,3.0557,3.0565,7
2013-09-19,19:40:00,3.0555,3.0555,3.0538,3.0555,33
2013-09-19,19:45:00,3.0557,3.0578,3.0557,3.0557,15
2013-09-19,19:50:00,3.0536,3.0537,3.0524,3.0535,11
2013-09-19,19:55:00,3.0525,3.0525,3.0481,3.0481,30
2013-09-19,20:00:00,3.0481,3.0487,3.0473,3.0473,24
2013-09-19,20:05:00,3.0468,3.0507,3.0457,3.0497,26
2013-09-19,20:10:00,3.0510,3.0512,3.0464,3.0464,26
2013-09-19,20:15:00,3.0464,3.0464,3.0426,3.0449,133
2013-09-19,20:20:00,3.0445,3.0473,3.0436,3.0448,77
2013-09-19,20:25:00,3.0447,3.0456,3.0433,3.0456,196
2013-09-19,20:30:00,3.0457,3.0490,3.0455,3.0490,26
2013-09-19,20:35:00,3.0491,3.0500,3.0478,3.0478,80
2013-09-19,20:40:00,3.0475,3.0495,3.0462,3.0493,97
2013-09-19,20:45:00,3.0504,3.0558,3.0498,3.0537,110
2013-09-19,20:50:00,3.0532,3.0541,3.0524,3.0524,60
2013-09-19,20:55:00,3.0528,3.0554,3.0517,3.0517,62
2013-09-19,21:00:00,3.0517,3.0581,3.0442,3.0448,476
2013-09-19,21:05:00,3.0445,3.0485,3.0427,3.0458,234
2013-09-19,21:10:00,3.0455,3.0505,3.0439,3.0505,139
2013-09-19,21:15:00,3.0501,3.0502,3.0453,3.0483,193
2013-09-19,21:20:00,3.0482,3.0496,3.0417,3.0418,161
2013-09-19,21:25:00,3.0418,3.0433,3.0363,3.0372,198
2013-09-19,21:30:00,3.0361,3.0419,3.0350,3.0414,221
2013-09-19,21:35:00,3.0415,3.0420,3.0355,3.0370,271
2013-09-19,21:40:00,3.0370,3.0374,3.0313,3.0321,236
2013-09-19,21:45:00,3.0319,3.0357,3.0297,3.0357,269
2013-09-19,21:50:00,3.0347,3.0351,3.0311,3.0349,136
2013-09-19,21:55:00,3.0353,3.0360,3.0327,3.0336,139
2013-09-19,22:00:00,3.0328,3.0375,3.0297,3.0368,171
2013-09-19,22:05:00,3.0363,3.0378,3.0299,3.0300,199
2013-09-19,22:10:00,3.0297,3.0335,3.0271,3.0325,196
2013-09-19,22:15:00,3.0325,3.0330,3.0283,3.0297,103
2013-09-19,22:20:00,3.0302,3.0326,3.0287,3.0318,83
2013-09-19,22:25:00,3.0322,3.0323,3.0286,3.0289,105
2013-09-19,22:30:00,3.0293,3.0325,3.0286,3.0325,69
2013-09-19,22:35:00,3.0319,3.0335,3.0303,3.0334,101
2013-09-19,22:40:00,3.0334,3.0360,3.0333,3.0334,59
2013-09-19,22:45:00,3.0338,3.0410,3.0338,3.0407,145
2013-09-19,22:50:00,3.0423,3.0453,3.0406,3.0435,139
2013-09-19,22:55:00,3.0434,3.0451,3.0409,3.0424,131
2013-09-19,23:00:00,3.0432,3.0451,3.0422,3.0428,134
2013-09-19,23:05:00,3.0430,3.0430,3.0400,3.0422,188
2013-09-19,23:10:00,3.0421,3.0431,3.0411,3.0421,99
2013-09-19,23:15:00,3.0419,3.0429,3.0409,3.0412,119
2013-09-19,23:20:00,3.0412,3.0422,3.0386,3.0390,116
2013-09-19,23:25:00,3.0387,3.0449,3.0375,3.0427,192
2013-09-19,23:30:00,3.0429,3.0430,3.0366,3.0373,138
2013-09-19,23:35:00,3.0366,3.0373,3.0334,3.0334,151
2013-09-19,23:40:00,3.0336,3.0336,3.0262,3.0275,259
2013-09-19,23:45:00,3.0272,3.0279,3.0200,3.0210,332
2013-09-19,23:50:00,3.0211,3.0220,3.0182,3.0216,192
2013-09-19,23:55:00,3.0215,3.0239,3.0163,3.0179,196
2013-09-20,00:00:00,3.0173,3.0196,3.0136,3.0196,158
2013-09-20,00:05:00,3.0199,3.0221,3.0169,3.0198,156
2013-09-20,00:10:00,3.0204,3.0218,3.0173,3.0213,107
2013-09-20,00:15:00,3.0214,3.0214,3.0154,3.0167,65
2013-09-20,00:20:00,3.0161,3.0173,3.0142,3.0169,86
2013-09-20,00:25:00,3.0163,3.0172,3.0152,3.0162,86
2013-09-20,00:30:00,3.0163,3.0176,3.0149,3.0171,74
2013-09-20,00:35:00,3.0163,3.0175,3.0162,3.0170,28
2013-09-20,00:40:00,3.0164,3.0169,3.0149,3.0165,48
2013-09-20,00:45:00,3.0164,3.0167,3.0152,3.0155,54
2013-09-20,00:50:00,3.0147,3.0151,3.0131,3.0144,96
2013-09-20,00:55:00,3.0143,3.0143,3.0104,3.0105,107
2013-09-20,01:00:00,3.0100,3.0114,3.0080,3.0086,126
2013-09-20,01:05:00,3.0081,3.0120,3.0075,3.0116,91
2013-09-20,01:10:00,3.0114,3.0132,3.0110,3.0127,52
2013-09-20,01:15:00,3.0123,3.0162,3.0119,3.0161,52
2013-09-20,01:20:00,3.0159,3.0181,3.0156,3.0161,38
2013-09-20,01:25:00,3.0162,3.0169,3.0132,3.0169,31
2013-09-20,01:30:00,3.0162,3.0162,3.0115,3.0122,59
2013-09-20,01:35:00,3.0117,3.0122,3.0083,3.0085,135
2013-09-20,01:40:00,3.0082,3.0107,3.0082,3.0099,82
2013-09-20,01:45:00,3.0099,3.0102,3.0070,3.0072,313
2013-09-20,01:50:00,3.0072,3.0101,3.0072,3.0094,77
2013-09-20,01:55:00,3.0093,3.0105,3.0083,3.0089,51
2013-09-20,02:00:00,3.0088,3.0088,3.0003,3.0028,422
2013-09-20,02:05:00,3.0020,3.0063,3.0018,3.0050,134
2013-09-20,02:10:00,3.0052,3.0052,2.9987,3.0002,245
2013-09-20,02:15:00,3.0000,3.0027,2.9985,3.0026,124
2013-09-20,02:20:00,3.0026,3.0073,3.0020,3.0066,142
2013-09-20,02:25:00,3.0063,3.0119,3.0013,3.0013,1361
2013-09-20,02:30:00,3.0013,3.0046,3.0005,3.0013,253
2013-09-20,02:35:00,3.0013,3.0024,2.9993,2.9998,144
2013-09-20,02:40:00,2.9998,3.0029,2.9992,3.0027,199
2013-09-20,02:45:00,3.0024,3.0031,3.0015,3.0023,27
2013-09-20,02:50:00,3.0022,3.0022,3.0013,3.0013,24
2013-09-20,02:55:00,3.0016,3.0018,2.9996,3.0001,56
2013-09-20,03:00:00,3.0012,3.0020,2.9993,3.0002,26
2013-09-20,03:05:00,3.0010,3.0041,3.0010,3.0041,71
2013-09-20,03:10:00,3.0036,3.0040,2.9958,2.9974,1023
2013-09-20,03:15:00,2.9974,3.0016,2.9970,3.0006,410
2013-09-20,03:20:00,3.0005,3.0016,3.0005,3.0016,25
2013-09-20,03:25:00,3.0020,3.0020,2.9995,2.9995,31
2013-09-20,03:30:00,2.9995,3.0015,2.9995,3.0015,18
2013-09-20,03:35:00,3.0010,3.0010,2.9996,3.0000,29
2013-09-20,03:40:00,3.0000,3.0010,3.0000,3.0006,23
2013-09-20,03:45:00,3.0010,3.0010,3.0007,3.0007,3
2013-09-20,03:50:00,3.0014,3.0014,3.0005,3.0005,3
2013-09-20,03:55:00,3.0007,3.0025,3.0007,3.0023,5
2013-09-20,04:00:00,3.0023,3.0033,3.0023,3.0033,5
2013-09-20,04:05:00,3.0025,3.0034,3.0022,3.0022,12
2013-09-20,04:10:00,3.0037,3.0037,3.0024,3.0024,11
2013-09-20,04:15:00,3.0035,3.0046,3.0026,3.0046,69
2013-09-20,04:20:00,3.0050,3.0071,3.0050,3.0071,34
2013-09-20,04:25:00,3.0074,3.0076,3.0040,3.0040,15
2013-09-20,04:30:00,3.0042,3.0045,3.0018,3.0018,31
2013-09-20,04:35:00,3.0040,3.0040,3.0040,3.0040,1
2013-09-20,04:40:00,3.0048,3.0062,3.0043,3.0043,16
2013-09-20,04:45:00,3.0057,3.0072,3.0042,3.0072,7
2013-09-20,04:55:00,3.0075,3.0075,3.0066,3.0066,2
2013-09-20,05:00:00,3.0066,3.0066,3.0066,3.0066,1
2013-09-20,05:05:00,3.0081,3.0081,3.0080,3.0081,3
2013-09-20,05:10:00,3.0082,3.0084,3.0070,3.0084,12
2013-09-20,06:00:00,3.0050,3.0050,3.0048,3.0050,10
2013-09-20,06:05:00,3.0049,3.0050,3.0049,3.0050,3
2013-09-20,06:20:00,3.0014,3.0014,3.0014,3.0014,1
2013-09-20,06:45:00,3.0021,3.0021,3.0021,3.0021,1
2013-09-20,06:50:00,3.0014,3.0014,3.0014,3.0014,1
2013-09-20,07:05:00,3.0014,3.0014,3.0014,3.0014,1
2013-09-20,07:20:00,3.0037,3.0037,3.0037,3.0037,1
2013-09-20,07:30:00,3.0024,3.0024,3.0024,3.0024,1
2013-09-20,07:35:00,3.0010,3.0011,3.0010,3.0011,3
2013-09-20,07:40:00,3.0010,3.0010,3.0010,3.0010,4
2013-09-20,08:25:00,3.0025,3.0025,3.0025,3.0025,1
2013-09-20,09:15:00,3.0025,3.0025,3.0025,3.0025,1
2013-09-20,10:20:00,3.0026,3.0026,3.0026,3.0026,1
2013-09-20,10:50:00,3.0014,3.0014,3.0014,3.0014,1
2013-09-20,10:55:00,3.0010,3.0010,3.0010,3.0010,1
2013-09-20,11:05:00,3.0026,3.0026,3.0026,3.0026,1
2013-09-20,11:15:00,3.0026,3.0026,3.0026,3.0026,9
2013-09-20,12:30:00,3.0036,3.0036,3.0036,3.0036,1
2013-09-20,12:35:00,3.0047,3.0047,3.0047,3.0047,1
2013-09-20,12:40:00,3.0047,3.0047,3.0047,3.0047,1
2013-09-20,12:45:00,3.0048,3.0050,3.0048,3.0050,2
2013-09-20,12:50:00,3.0050,3.0050,3.0050,3.0050,1
2013-09-20,12:55:00,3.0040,3.0040,3.0040,3.0040,1
2013-09-20,13:00:00,3.0042,3.0042,3.0040,3.0040,4
2013-09-20,13:10:00,3.0043,3.0043,3.0043,3.0043,1
2013-09-20,13:50:00,3.0040,3.0040,3.0040,3.0040,1
2013-09-20,13:55:00,3.0040,3.0040,3.0040,3.0040,1
2013-09-20,14:00:00,3.0037,3.0040,3.0037,3.0040,5
2013-09-20,14:20:00,3.0040,3.0040,3.0040,3.0040,3
2013-09-20,14:30:00,3.0057,3.0079,3.0057,3.0079,2
2013-09-20,14:35:00,3.0081,3.0081,3.0081,3.0081,1
2013-09-20,14:45:00,3.0092,3.0137,3.0092,3.0137,10
2013-09-20,14:50:00,3.0127,3.0127,3.0127,3.0127,1
2013-09-20,14:55:00,3.0147,3.0147,3.0147,3.0147,1
2013-09-20,15:00:00,3.0124,3.0136,3.0119,3.0136,4
2013-09-20,15:10:00,3.0143,3.0150,3.0143,3.0150,6
2013-09-20,15:15:00,3.0150,3.0150,3.0148,3.0148,2
2013-09-20,15:25:00,3.0153,3.0166,3.0153,3.0166,3
2013-09-20,15:30:00,3.0179,3.0179,3.0165,3.0165,3
2013-09-20,15:35:00,3.0148,3.0150,3.0148,3.0150,3
2013-09-20,15:40:00,3.0164,3.0181,3.0148,3.0148,4
2013-09-20,15:45:00,3.0150,3.0150,3.0150,3.0150,1
2013-09-20,15:50:00,3.0137,3.0141,3.0133,3.0141,4
2013-09-20,15:55:00,3.0153,3.0162,3.0153,3.0162,4
2013-09-20,16:10:00,3.0136,3.0141,3.0129,3.0135,6
2013-09-20,16:15:00,3.0117,3.0117,3.0117,3.0117,1
2013-09-20,16:20:00,3.0170,3.0170,3.0170,3.0170,1
2013-09-20,16:25:00,3.0171,3.0183,3.0156,3.0180,8
2013-09-20,16:40:00,3.0189,3.0189,3.0189,3.0189,2
2013-09-20,16:45:00,3.0185,3.0188,3.0185,3.0185,5
2013-09-20,16:50:00,3.0200,3.0200,3.0170,3.0170,9
2013-09-20,16:55:00,3.0183,3.0194,3.0183,3.0194,7
2013-09-20,17:00:00,3.0204,3.0258,3.0204,3.0258,4
2013-09-20,17:05:00,3.0258,3.0263,3.0258,3.0263,4
2013-09-20,17:10:00,3.0242,3.0242,3.0231,3.0231,2
2013-09-20,17:15:00,3.0206,3.0206,3.0206,3.0206,1
2013-09-20,17:25:00,3.0202,3.0202,3.0202,3.0202,1
2013-09-20,17:30:00,3.0230,3.0230,3.0230,3.0230,1
2013-09-20,17:35:00,3.0235,3.0240,3.0235,3.0240,3
2013-09-20,17:40:00,3.0226,3.0226,3.0225,3.0226,7
2013-09-20,17:45:00,3.0233,3.0244,3.0232,3.0244,8
2013-09-20,17:50:00,3.0233,3.0238,3.0198,3.0204,13
2013-09-20,18:10:00,3.0211,3.0219,3.0210,3.0211,38
2013-09-20,18:15:00,3.0214,3.0220,3.0212,3.0212,6
2013-09-20,18:20:00,3.0201,3.0215,3.0197,3.0201,5
2013-09-20,18:25:00,3.0193,3.0193,3.0193,3.0193,1
2013-09-20,18:30:00,3.0192,3.0192,3.0183,3.0183,6
2013-09-20,18:35:00,3.0184,3.0185,3.0184,3.0185,3
2013-09-20,18:40:00,3.0181,3.0198,3.0181,3.0198,8
2013-09-20,18:45:00,3.0189,3.0189,3.0180,3.0183,5
2013-09-20,18:50:00,3.0198,3.0198,3.0185,3.0192,12
2013-09-20,18:55:00,3.0188,3.0192,3.0183,3.0183,8
2013-09-20,19:00:00,3.0180,3.0180,3.0174,3.0178,4
2013-09-20,19:05:00,3.0173,3.0176,3.0173,3.0176,2
2013-09-20,19:10:00,3.0161,3.0161,3.0161,3.0161,1
2013-09-20,19:15:00,3.0182,3.0191,3.0174,3.0190,31
2013-09-20,19:20:00,3.0190,3.0230,3.0190,3.0216,60
2013-09-20,19:25:00,3.0217,3.0220,3.0178,3.0178,14
2013-09-20,19:50:00,3.0170,3.0170,3.0170,3.0170,1
2013-09-20,19:55:00,3.0159,3.0159,3.0152,3.0152,4
2013-09-20,20:00:00,3.0146,3.0147,3.0095,3.0105,109
2013-09-20,20:05:00,3.0104,3.0138,3.0104,3.0138,17
2013-09-20,20:10:00,3.0135,3.0153,3.0135,3.0147,52
2013-09-20,20:15:00,3.0143,3.0152,3.0106,3.0135,25
2013-09-20,20:20:00,3.0125,3.0145,3.0119,3.0122,31
2013-09-20,20:25:00,3.0105,3.0131,3.0100,3.0131,25
2013-09-20,20:30:00,3.0120,3.0148,3.0120,3.0126,25
2013-09-20,20:35:00,3.0139,3.0142,3.0125,3.0128,18
2013-09-20,20:40:00,3.0128,3.0159,3.0128,3.0150,46
2013-09-20,20:45:00,3.0149,3.0165,3.0138,3.0165,11
2013-09-20,20:50:00,3.0177,3.0177,3.0140,3.0154,42
2013-09-20,20:55:00,3.0152,3.0160,3.0126,3.0139,54
2013-09-20,21:00:00,3.0122,3.0140,3.0099,3.0110,102
2013-09-20,21:05:00,3.0107,3.0163,3.0102,3.0151,136
2013-09-20,21:10:00,3.0147,3.0180,3.0137,3.0146,48
2013-09-20,21:15:00,3.0149,3.0170,3.0135,3.0144,48
2013-09-20,21:20:00,3.0139,3.0169,3.0132,3.0133,62
2013-09-20,21:25:00,3.0133,3.0136,3.0104,3.0116,105
2013-09-20,21:30:00,3.0105,3.0137,3.0088,3.0137,125
2013-09-20,21:35:00,3.0148,3.0160,3.0132,3.0146,47
2013-09-20,21:40:00,3.0155,3.0215,3.0153,3.0194,128
2013-09-20,21:45:00,3.0205,3.0210,3.0187,3.0198,20
2013-09-20,21:50:00,3.0202,3.0207,3.0183,3.0185,33
2013-09-20,21:55:00,3.0188,3.0195,3.0175,3.0195,34
2013-09-20,22:00:00,3.0190,3.0192,3.0170,3.0180,40
2013-09-20,22:05:00,3.0165,3.0173,3.0152,3.0173,16
2013-09-20,22:10:00,3.0164,3.0178,3.0158,3.0159,21
2013-09-20,22:15:00,3.0152,3.0156,3.0125,3.0128,46
2013-09-20,22:20:00,3.0125,3.0143,3.0120,3.0143,25
2013-09-20,22:25:00,3.0135,3.0140,3.0118,3.0127,15
2013-09-20,22:30:00,3.0121,3.0131,3.0114,3.0122,11
2013-09-20,22:35:00,3.0130,3.0139,3.0128,3.0128,14
2013-09-20,22:40:00,3.0118,3.0119,3.0107,3.0112,103
2013-09-20,22:45:00,3.0110,3.0113,3.0080,3.0081,62
2013-09-20,22:50:00,3.0095,3.0096,3.0066,3.0091,102
2013-09-20,22:55:00,3.0089,3.0126,3.0088,3.0125,47
2013-09-20,23:00:00,3.0134,3.0150,3.0133,3.0135,21
2013-09-20,23:05:00,3.0137,3.0146,3.0098,3.0102,43
2013-09-20,23:10:00,3.0106,3.0116,3.0092,3.0116,77
2013-09-20,23:15:00,3.0112,3.0116,3.0098,3.0112,110
2013-09-20,23:20:00,3.0099,3.0099,3.0078,3.0096,123
2013-09-20,23:25:00,3.0101,3.0110,3.0066,3.0083,68
2013-09-20,23:30:00,3.0086,3.0086,2.9974,2.9992,113
2013-09-20,23:35:00,2.9995,3.0010,2.9980,2.9995,59
2013-09-20,23:40:00,3.0017,3.0041,3.0017,3.0026,20
2013-09-20,23:45:00,3.0049,3.0056,3.0030,3.0038,37
2013-09-20,23:50:00,3.0032,3.0039,3.0030,3.0038,31
2013-09-20,23:55:00,3.0038,3.0040,3.0017,3.0040,35
2013-09-21,00:00:00,3.0046,3.0074,3.0046,3.0072,45
2013-09-21,00:05:00,3.0072,3.0074,3.0065,3.0065,23
2013-09-21,00:10:00,3.0065,3.0070,3.0053,3.0057,60
2013-09-21,00:15:00,3.0067,3.0067,3.0036,3.0036,16
2013-09-21,00:20:00,3.0033,3.0033,3.0019,3.0020,62
2013-09-21,00:25:00,3.0018,3.0040,3.0018,3.0039,46
2013-09-21,00:30:00,3.0032,3.0045,3.0007,3.0045,43
2013-09-21,00:35:00,3.0039,3.0039,3.0012,3.0035,41
2013-09-21,00:40:00,3.0040,3.0045,3.0010,3.0014,52
2013-09-21,00:45:00,3.0015,3.0016,3.0001,3.0009,32
2013-09-21,00:50:00,3.0012,3.0024,3.0000,3.0000,47
2013-09-21,00:55:00,2.9998,3.0009,2.9989,2.9989,31
2013-09-21,01:00:00,2.9987,3.0014,2.9987,3.0014,16
2013-09-21,01:05:00,3.0012,3.0020,3.0006,3.0010,47
2013-09-21,01:10:00,3.0013,3.0025,2.9999,3.0025,69
2013-09-21,01:15:00,3.0020,3.0023,3.0011,3.0011,12
2013-09-21,01:20:00,3.0023,3.0039,3.0014,3.0027,13
2013-09-21,01:25:00,3.0033,3.0053,3.0032,3.0050,29
2013-09-21,01:30:00,3.0046,3.0092,3.0045,3.0090,58
2013-09-21,01:35:00,3.0098,3.0098,3.0054,3.0054,60
2013-09-21,01:40:00,3.0060,3.0096,3.0052,3.0084,53
2013-09-21,01:45:00,3.0082,3.0092,3.0076,3.0088,23
2013-09-21,01:50:00,3.0093,3.0101,3.0085,3.0095,74
2013-09-21,01:55:00,3.0088,3.0092,3.0078,3.0090,47
2013-09-21,02:00:00,3.0090,3.0091,3.0055,3.0055,173
2013-09-21,02:05:00,3.0047,3.0055,3.0016,3.0033,125
2013-09-21,02:10:00,3.0029,3.0040,2.9978,2.9984,303
2013-09-21,02:15:00,2.9978,3.0000,2.9950,2.9975,326
2013-09-21,02:20:00,2.9970,3.0018,2.9962,2.9995,133
2013-09-21,02:25:00,3.0000,3.0064,2.9965,3.0062,842
2013-09-21,02:30:00,3.0057,3.0072,3.0041,3.0046,276
2013-09-21,02:35:00,3.0050,3.0055,3.0047,3.0047,109
2013-09-21,02:40:00,3.0045,3.0064,3.0045,3.0064,17
2013-09-21,02:45:00,3.0065,3.0065,3.0057,3.0057,8
2013-09-21,02:50:00,3.0057,3.0065,3.0050,3.0059,42
2013-09-21,02:55:00,3.0056,3.0091,3.0056,3.0065,33
2013-09-21,03:00:00,3.0062,3.0076,3.0061,3.0076,10
2013-09-21,03:05:00,3.0071,3.0086,3.0071,3.0074,17
2013-09-21,03:10:00,3.0073,3.0077,3.0037,3.0058,1172
2013-09-21,03:15:00,3.0057,3.0084,3.0035,3.0055,566
2013-09-21,03:20:00,3.0063,3.0065,3.0063,3.0065,13
2013-09-21,03:25:00,3.0076,3.0083,3.0073,3.0082,16
2013-09-21,03:30:00,3.0085,3.0085,3.0080,3.0080,25
2013-09-21,03:35:00,3.0080,3.0080,3.0080,3.0080,11
2013-09-21,03:40:00,3.0076,3.0076,3.0050,3.0050,64
2013-09-21,03:45:00,3.0050,3.0050,3.0040,3.0042,86
2013-09-21,03:50:00,3.0042,3.0042,3.0042,3.0042,3
2013-09-21,03:55:00,3.0038,3.0059,3.0038,3.0059,11
2013-09-21,04:00:00,3.0069,3.0069,3.0068,3.0068,3
2013-09-21,04:05:00,3.0055,3.0062,3.0051,3.0062,10
2013-09-21,04:10:00,3.0063,3.0078,3.0063,3.0078,26
2013-09-21,04:20:00,3.0073,3.0073,3.0073,3.0073,1
2013-09-21,04:30:00,3.0073,3.0073,3.0073,3.0073,1
2013-09-21,04:35:00,3.0042,3.0090,3.0042,3.0090,7
2013-09-21,04:40:00,3.0060,3.0060,3.0060,3.0060,1
2013-09-21,04:45:00,3.0080,3.0080,3.0080,3.0080,1
2013-09-21,05:05:00,3.0072,3.0073,3.0072,3.0073,2
2013-09-21,05:10:00,3.0081,3.0082,3.0081,3.0082,2
2013-09-23,06:00:00,3.0060,3.0060,3.0026,3.0026,3
2013-09-23,06:05:00,3.0045,3.0045,3.0045,3.0045,1
2013-09-23,06:15:00,3.0045,3.0045,3.0045,3.0045,1
2013-09-23,06:20:00,3.0009,3.0045,3.0009,3.0045,12
2013-09-23,06:40:00,2.9984,2.9984,2.9984,2.9984,1
2013-09-23,06:45:00,3.0009,3.0012,3.0009,3.0012,3
2013-09-23,08:25:00,3.0040,3.0040,3.0040,3.0040,1
2013-09-23,09:00:00,3.0004,3.0004,3.0004,3.0004,1
2013-09-23,09:50:00,3.0045,3.0045,3.0045,3.0045,12
2013-09-23,10:10:00,3.0043,3.0045,3.0043,3.0045,2
2013-09-23,11:15:00,3.0040,3.0040,3.0040,3.0040,1
2013-09-23,12:10:00,3.0045,3.0045,3.0045,3.0045,2
2013-09-23,14:50:00,3.0026,3.0026,3.0026,3.0026,1
2013-09-23,15:05:00,3.0046,3.0046,3.0046,3.0046,2
2013-09-23,15:10:00,3.0003,3.0003,2.9990,2.9990,2
2013-09-23,15:20:00,2.9952,2.9952,2.9944,2.9944,11
2013-09-23,15:30:00,2.9985,2.9985,2.9985,2.9985,1
2013-09-23,15:35:00,2.9956,2.9962,2.9956,2.9962,2
2013-09-23,15:55:00,2.9908,2.9908,2.9900,2.9900,13
2013-09-23,16:00:00,2.9900,2.9946,2.9896,2.9946,18
2013-09-23,16:10:00,2.9990,2.9990,2.9990,2.9990,4
2013-09-23,16:20:00,2.9997,3.0012,2.9997,3.0006,6
2013-09-23,16:25:00,3.0002,3.0002,3.0002,3.0002,2
2013-09-23,16:50:00,3.0027,3.0027,3.0027,3.0027,1
2013-09-23,17:15:00,3.0060,3.0088,3.0060,3.0088,7
2013-09-23,17:20:00,3.0084,3.0084,3.0084,3.0084,2
2013-09-23,17:25:00,3.0080,3.0080,3.0069,3.0069,3
2013-09-23,17:30:00,3.0086,3.0086,3.0074,3.0074,2
2013-09-23,17:35:00,3.0073,3.0073,3.0051,3.0051,3
2013-09-23,17:40:00,3.0081,3.0081,3.0081,3.0081,1
2013-09-23,18:00:00,3.0102,3.0117,3.0102,3.0117,7
2013-09-23,18:05:00,3.0120,3.0120,3.0115,3.0115,2
2013-09-23,18:10:00,3.0105,3.0114,3.0105,3.0114,3
2013-09-23,18:40:00,3.0098,3.0099,3.0098,3.0099,2
2013-09-23,18:45:00,3.0076,3.0076,3.0076,3.0076,4
2013-09-23,18:55:00,3.0084,3.0084,3.0084,3.0084,1
2013-09-23,19:05:00,3.0073,3.0083,3.0069,3.0083,21
2013-09-23,19:10:00,3.0092,3.0095,3.0078,3.0078,15
2013-09-23,19:15:00,3.0090,3.0097,3.0088,3.0093,47
2013-09-23,19:20:00,3.0090,3.0095,3.0090,3.0095,8
2013-09-23,19:25:00,3.0104,3.0104,3.0092,3.0102,9
2013-09-23,19:30:00,3.0100,3.0100,3.0096,3.0096,14
2013-09-23,19:35:00,3.0088,3.0088,3.0088,3.0088,1
2013-09-23,19:40:00,3.0083,3.0083,3.0054,3.0054,27
2013-09-23,19:45:00,3.0045,3.0050,3.0045,3.0050,7
2013-09-23,19:50:00,3.0061,3.0061,3.0050,3.0052,8
2013-09-23,19:55:00,3.0061,3.0073,3.0052,3.0071,14
2013-09-23,20:00:00,3.0071,3.0078,3.0069,3.0073,24
2013-09-23,20:05:00,3.0069,3.0073,3.0061,3.0061,8
2013-09-23,20:10:00,3.0061,3.0078,3.0054,3.0056,14
2013-09-23,20:15:00,3.0062,3.0062,3.0062,3.0062,1
2013-09-23,20:20:00,3.0062,3.0062,3.0031,3.0031,12
2013-09-23,20:25:00,3.0024,3.0024,2.9982,2.9993,21
2013-09-23,20:30:00,2.9995,2.9995,2.9960,2.9971,16
2013-09-23,20:35:00,2.9955,3.0006,2.9955,2.9984,10
2013-09-23,20:40:00,2.9970,2.9970,2.9961,2.9961,5
2013-09-23,20:45:00,2.9943,2.9950,2.9917,2.9933,26
2013-09-23,20:50:00,2.9933,2.9933,2.9877,2.9912,80
2013-09-23,20:55:00,2.9925,2.9954,2.9920,2.9951,55
2013-09-23,21:00:00,2.9962,2.9962,2.9860,2.9887,144
2013-09-23,21:05:00,2.9880,2.9915,2.9872,2.9896,92
2013-09-23,21:10:00,2.9896,2.9926,2.9868,2.9874,82
2013-09-23,21:15:00,2.9880,2.9881,2.9808,2.9815,93
2013-09-23,21:20:00,2.9807,2.9823,2.9791,2.9817,96
2013-09-23,21:25:00,2.9810,2.9810,2.9742,2.9775,185
2013-09-23,21:30:00,2.9779,2.9780,2.9763,2.9770,48
2013-09-23,21:35:00,2.9785,2.9785,2.9763,2.9772,30
2013-09-23,21:40:00,2.9768,2.9792,2.9763,2.9777,28
2013-09-23,21:45:00,2.9775,2.9826,2.9765,2.9823,62
2013-09-23,21:50:00,2.9820,2.9821,2.9784,2.9784,22
2013-09-23,21:55:00,2.9758,2.9779,2.9758,2.9774,6
2013-09-23,22:00:00,2.9774,2.9774,2.9650,2.9655,196
2013-09-23,22:05:00,2.9635,2.9698,2.9630,2.9694,225
2013-09-23,22:10:00,2.9700,2.9715,2.9643,2.9646,55
2013-09-23,22:15:00,2.9658,2.9689,2.9650,2.9689,29
2013-09-23,22:20:00,2.9693,2.9725,2.9693,2.9725,30
2013-09-23,22:25:00,2.9720,2.9747,2.9720,2.9739,114
2013-09-23,22:30:00,2.9730,2.9745,2.9728,2.9745,218
2013-09-23,22:35:00,2.9743,2.9755,2.9740,2.9755,105
2013-09-23,22:40:00,2.9745,2.9791,2.9742,2.9791,110
2013-09-23,22:45:00,2.9789,2.9789,2.9764,2.9769,42
2013-09-23,22:50:00,2.9757,2.9777,2.9753,2.9768,41
2013-09-23,22:55:00,2.9767,2.9777,2.9733,2.9733,26
2013-09-23,23:00:00,2.9726,2.9730,2.9700,2.9710,33
2013-09-23,23:05:00,2.9715,2.9715,2.9682,2.9688,56
2013-09-23,23:10:00,2.9669,2.9717,2.9662,2.9695,86
2013-09-23,23:15:00,2.9683,2.9693,2.9649,2.9649,68
2013-09-23,23:20:00,2.9660,2.9660,2.9637,2.9660,72
2013-09-23,23:25:00,2.9658,2.9702,2.9654,2.9685,51
2013-09-23,23:30:00,2.9675,2.9675,2.9627,2.9653,90
2013-09-23,23:35:00,2.9644,2.9646,2.9607,2.9643,64
2013-09-23,23:40:00,2.9650,2.9657,2.9626,2.9640,39
2013-09-23,23:45:00,2.9640,2.9675,2.9625,2.9675,10
2013-09-23,23:50:00,2.9670,2.9670,2.9656,2.9656,6
2013-09-23,23:55:00,2.9674,2.9737,2.9669,2.9737,39
2013-09-24,00:00:00,2.9731,2.9746,2.9731,2.9745,26
2013-09-24,00:05:00,2.9724,2.9748,2.9724,2.9748,8
2013-09-24,00:10:00,2.9754,2.9779,2.9754,2.9771,19
2013-09-24,00:15:00,2.9754,2.9757,2.9737,2.9744,16
2013-09-24,00:20:00,2.9735,2.9737,2.9724,2.9737,6
2013-09-24,00:25:00,2.9728,2.9729,2.9690,2.9692,35
2013-09-24,00:30:00,2.9681,2.9681,2.9642,2.9642,38
2013-09-24,00:35:00,2.9666,2.9705,2.9665,2.9691,66
2013-09-24,00:40:00,2.9690,2.9702,2.9682,2.9685,25
2013-09-24,00:45:00,2.9696,2.9696,2.9678,2.9681,12
2013-09-24,00:50:00,2.9676,2.9676,2.9651,2.9651,23
2013-09-24,00:55:00,2.9651,2.9651,2.9605,2.9617,11
2013-09-24,01:00:00,2.9633,2.9655,2.9601,2.9620,47
2013-09-24,01:05:00,2.9638,2.9638,2.9638,2.9638,1
2013-09-24,01:10:00,2.9628,2.9630,2.9607,2.9609,7
2013-09-24,01:15:00,2.9609,2.9630,2.9601,2.9630,72
2013-09-24,01:20:00,2.9635,2.9640,2.9613,2.9613,16
2013-09-24,01:25:00,2.9626,2.9645,2.9609,2.9612,93
2013-09-24,01:30:00,2.9606,2.9623,2.9601,2.9623,39
2013-09-24,01:35:00,2.9626,2.9637,2.9622,2.9632,72
2013-09-24,01:40:00,2.9631,2.9668,2.9631,2.9668,75
2013-09-24,01:45:00,2.9666,2.9666,2.9627,2.9630,81
2013-09-24,01:50:00,2.9632,2.9646,2.9632,2.9643,25
2013-09-24,01:55:00,2.9651,2.9661,2.9640,2.9661,11
2013-09-24,02:00:00,2.9659,2.9668,2.9634,2.9666,54
2013-09-24,02:05:00,2.9667,2.9674,2.9649,2.9649,63
2013-09-24,02:10:00,2.9650,2.9663,2.9635,2.9657,61
2013-09-24,02:15:00,2.9652,2.9675,2.9594,2.9596,293
2013-09-24,02:20:00,2.9600,2.9618,2.9571,2.9603,535
2013-09-24,02:25:00,2.9601,2.9629,2.9515,2.9566,1374
2013-09-24,02:30:00,2.9565,2.9591,2.9550,2.9591,80
2013-09-24,02:35:00,2.9594,2.9598,2.9565,2.9572,142
2013-09-24,02:40:00,2.9577,2.9577,2.9550,2.9552,139
2013-09-24,02:45:00,2.9558,2.9569,2.9549,2.9559,73
2013-09-24,02:50:00,2.9556,2.9556,2.9550,2.9550,38
2013-09-24,02:55:00,2.9555,2.9555,2.9552,2.9553,83
2013-09-24,03:00:00,2.9550,2.9555,2.9547,2.9553,28
2013-09-24,03:05:00,2.9550,2.9555,2.9550,2.9555,22
2013-09-24,03:10:00,2.9552,2.9552,2.9511,2.9530,1310
2013-09-24,03:15:00,2.9525,2.9530,2.9487,2.9487,350
2013-09-24,03:20:00,2.9491,2.9503,2.9491,2.9502,46
2013-09-24,03:25:00,2.9493,2.9497,2.9492,2.9495,12
2013-09-24,03:30:00,2.9505,2.9505,2.9504,2.9504,5
2013-09-24,03:35:00,2.9523,2.9533,2.9517,2.9533,11
2013-09-24,03:40:00,2.9530,2.9541,2.9530,2.9541,10
2013-09-24,03:45:00,2.9534,2.9534,2.9525,2.9530,7
2013-09-24,03:50:00,2.9527,2.9533,2.9524,2.9530,20
2013-09-24,03:55:00,2.9529,2.9534,2.9516,2.9516,7
2013-09-24,04:00:00,2.9516,2.9533,2.9516,2.9533,14
2013-09-24,04:05:00,2.9525,2.9531,2.9520,2.9531,8
2013-09-24,04:10:00,2.9521,2.9528,2.9519,2.9528,3
2013-09-24,04:15:00,2.9521,2.9523,2.9518,2.9520,14
2013-09-24,04:20:00,2.9510,2.9510,2.9494,2.9494,4
2013-09-24,04:25:00,2.9482,2.9482,2.9482,2.9482,15
2013-09-24,04:30:00,2.9490,2.9491,2.9490,2.9491,2
2013-09-24,04:35:00,2.9489,2.9514,2.9489,2.9510,25
2013-09-24,04:45:00,2.9562,2.9562,2.9503,2.9518,15
2013-09-24,04:50:00,2.9525,2.9525,2.9525,2.9525,1
2013-09-24,04:55:00,2.9520,2.9533,2.9520,2.9533,20
2013-09-24,05:05:00,2.9526,2.9528,2.9526,2.9528,3
2013-09-24,05:10:00,2.9530,2.9532,2.9530,2.9532,2
2013-09-24,06:00:00,2.9472,2.9542,2.9472,2.9492,10
2013-09-24,06:20:00,2.9512,2.9514,2.9504,2.9504,3
2013-09-24,07:20:00,2.9509,2.9510,2.9509,2.9510,2
2013-09-24,07:40:00,2.9488,2.9488,2.9488,2.9488,1
2013-09-24,08:20:00,2.9529,2.9529,2.9529,2.9529,1
2013-09-24,10:05:00,2.9520,2.9520,2.9520,2.9520,10
2013-09-24,10:15:00,2.9520,2.9520,2.9520,2.9520,3
2013-09-24,10:20:00,2.9520,2.9520,2.9520,2.9520,4
2013-09-24,10:25:00,2.9520,2.9520,2.9520,2.9520,2
2013-09-24,10:30:00,2.9520,2.9520,2.9520,2.9520,1
2013-09-24,10:35:00,2.9520,2.9520,2.9520,2.9520,1
2013-09-24,11:25:00,2.9520,2.9520,2.9520,2.9520,2
2013-09-24,11:30:00,2.9520,2.9520,2.9520,2.9520,8
2013-09-24,11:35:00,2.9520,2.9520,2.9520,2.9520,18
2013-09-24,11:40:00,2.9520,2.9520,2.9520,2.9520,2
2013-09-24,11:55:00,2.9520,2.9520,2.9520,2.9520,7
2013-09-24,12:15:00,2.9520,2.9520,2.9520,2.9520,5
2013-09-24,12:20:00,2.9520,2.9520,2.9520,2.9520,6
2013-09-24,12:45:00,2.9520,2.9520,2.9520,2.9520,5
2013-09-24,12:55:00,2.9520,2.9520,2.9520,2.9520,1
2013-09-24,13:05:00,2.9520,2.9520,2.9520,2.9520,2
2013-09-24,13:45:00,2.9527,2.9527,2.9527,2.9527,1
2013-09-24,15:05:00,2.9539,2.9539,2.9539,2.9539,2
2013-09-24,15:15:00,2.9533,2.9533,2.9533,2.9533,2
2013-09-24,15:30:00,2.9497,2.9497,2.9497,2.9497,2
2013-09-24,15:35:00,2.9459,2.9459,2.9450,2.9450,4
2013-09-24,15:55:00,2.9420,2.9420,2.9362,2.9362,114
2013-09-24,16:00:00,2.9365,2.9365,2.9365,2.9365,28
2013-09-24,16:05:00,2.9418,2.9418,2.9414,2.9414,5
2013-09-24,16:10:00,2.9400,2.9400,2.9400,2.9400,2
2013-09-24,16:20:00,2.9430,2.9430,2.9429,2.9429,2
2013-09-24,16:55:00,2.9426,2.9426,2.9426,2.9426,1
2013-09-24,17:00:00,2.9417,2.9417,2.9417,2.9417,1
2013-09-24,17:25:00,2.9414,2.9415,2.9414,2.9415,3
2013-09-24,17:30:00,2.9404,2.9420,2.9404,2.9420,2
2013-09-24,17:45:00,2.9411,2.9411,2.9411,2.9411,6
2013-09-24,17:55:00,2.9403,2.9403,2.9403,2.9403,5
2013-09-24,18:00:00,2.9379,2.9403,2.9364,2.9364,22
2013-09-24,18:10:00,2.9394,2.9394,2.9388,2.9388,26
2013-09-24,18:30:00,2.9392,2.9392,2.9392,2.9392,1
2013-09-24,18:40:00,2.9394,2.9402,2.9394,2.9402,3
2013-09-24,18:50:00,2.9421,2.9421,2.9418,2.9419,3
2013-09-24,19:10:00,2.9422,2.9422,2.9422,2.9422,1
2013-09-24,19:15:00,2.9427,2.9427,2.9427,2.9427,1
2013-09-24,19:20:00,2.9409,2.9409,2.9400,2.9400,3
2013-09-24,19:25:00,2.9406,2.9415,2.9406,2.9415,59
2013-09-24,19:30:00,2.9400,2.9411,2.9400,2.9411,45
2013-09-24,19:35:00,2.9450,2.9450,2.9450,2.9450,1
2013-09-24,19:45:00,2.9434,2.9434,2.9434,2.9434,1
2013-09-24,19:50:00,2.9455,2.9456,2.9398,2.9398,23
2013-09-24,19:55:00,2.9412,2.9412,2.9398,2.9402,5
2013-09-24,20:00:00,2.9414,2.9415,2.9394,2.9400,28
2013-09-24,20:05:00,2.9395,2.9400,2.9385,2.9385,3
2013-09-24,20:10:00,2.9368,2.9371,2.9359,2.9360,118
2013-09-24,20:15:00,2.9359,2.9359,2.9341,2.9349,27
2013-09-24,20:20:00,2.9344,2.9350,2.9332,2.9347,15
2013-09-24,20:25:00,2.9350,2.9355,2.9337,2.9346,27
2013-09-24,20:30:00,2.9350,2.9366,2.9348,2.9353,116
2013-09-24,20:35:00,2.9353,2.9378,2.9350,2.9357,30
2013-09-24,20:40:00,2.9360,2.9392,2.9356,2.9392,17
2013-09-24,20:45:00,2.9392,2.9408,2.9386,2.9408,25
2013-09-24,20:50:00,2.9408,2.9411,2.9373,2.9373,57
2013-09-24,20:55:00,2.9403,2.9426,2.9403,2.9415,45
2013-09-24,21:00:00,2.9408,2.9415,2.9359,2.9388,107
2013-09-24,21:05:00,2.9390,2.9393,2.9370,2.9377,52
2013-09-24,21:10:00,2.9377,2.9390,2.9359,2.9390,46
2013-09-24,21:15:00,2.9401,2.9422,2.9389,2.9390,11
2013-09-24,21:20:00,2.9384,2.9388,2.9366,2.9375,53
2013-09-24,21:25:00,2.9386,2.9418,2.9385,2.9385,138
2013-09-24,21:30:00,2.9380,2.9385,2.9362,2.9373,102
2013-09-24,21:35:00,2.9375,2.9375,2.9340,2.9340,207
2013-09-24,21:40:00,2.9345,2.9369,2.9324,2.9353,203
2013-09-24,21:45:00,2.9343,2.9360,2.9340,2.9355,229
2013-09-24,21:50:00,2.9356,2.9382,2.9355,2.9375,133
2013-09-24,21:55:00,2.9374,2.9385,2.9371,2.9385,34
2013-09-24,22:00:00,2.9350,2.9350,2.9309,2.9322,102
2013-09-24,22:05:00,2.9311,2.9343,2.9310,2.9332,136
2013-09-24,22:10:00,2.9336,2.9345,2.9332,2.9339,12
2013-09-24,22:15:00,2.9316,2.9347,2.9305,2.9341,94
2013-09-24,22:20:00,2.9349,2.9355,2.9321,2.9351,37
2013-09-24,22:25:00,2.9340,2.9351,2.9340,2.9351,25
2013-09-24,22:30:00,2.9352,2.9352,2.9325,2.9335,51
2013-09-24,22:35:00,2.9335,2.9335,2.9300,2.9322,64
2013-09-24,22:40:00,2.9335,2.9370,2.9333,2.9370,59
2013-09-24,22:45:00,2.9358,2.9375,2.9345,2.9345,71
2013-09-24,22:50:00,2.9353,2.9407,2.9351,2.9407,107
2013-09-24,22:55:00,2.9398,2.9419,2.9370,2.9413,55
2013-09-24,23:00:00,2.9416,2.9569,2.9416,2.9564,404
2013-09-24,23:05:00,2.9559,2.9569,2.9509,2.9517,202
2013-09-24,23:10:00,2.9518,2.9519,2.9500,2.9514,125
2013-09-24,23:15:00,2.9514,2.9522,2.9470,2.9472,120
2013-09-24,23:20:00,2.9468,2.9479,2.9456,2.9477,53
2013-09-24,23:25:00,2.9471,2.9498,2.9463,2.9471,147
2013-09-24,23:30:00,2.9476,2.9482,2.9424,2.9451,103
2013-09-24,23:35:00,2.9457,2.9480,2.9457,2.9480,9
2013-09-24,23:40:00,2.9488,2.9491,2.9480,2.9486,53
2013-09-24,23:45:00,2.9483,2.9483,2.9460,2.9461,27
2013-09-24,23:50:00,2.9461,2.9501,2.9448,2.9501,34
2013-09-24,23:55:00,2.9508,2.9509,2.9473,2.9476,34
2013-09-25,00:00:00,2.9471,2.9471,2.9461,2.9462,4
2013-09-25,00:05:00,2.9463,2.9463,2.9436,2.9437,9
2013-09-25,00:10:00,2.9438,2.9469,2.9436,2.9460,31
2013-09-25,00:15:00,2.9462,2.9477,2.9462,2.9465,101
2013-09-25,00:20:00,2.9461,2.9487,2.9461,2.9463,58
2013-09-25,00:25:00,2.9451,2.9452,2.9438,2.9446,42
2013-09-25,00:30:00,2.9452,2.9454,2.9442,2.9449,18
2013-09-25,00:35:00,2.9439,2.9444,2.9436,2.9440,22
2013-09-25,00:40:00,2.9428,2.9430,2.9418,2.9422,24
2013-09-25,00:45:00,2.9423,2.9444,2.9423,2.9432,96
2013-09-25,00:50:00,2.9432,2.9450,2.9432,2.9443,106
2013-09-25,00:55:00,2.9445,2.9445,2.9443,2.9443,8
2013-09-25,01:00:00,2.9415,2.9417,2.9412,2.9417,8
2013-09-25,01:05:00,2.9415,2.9424,2.9407,2.9424,10
2013-09-25,01:10:00,2.9418,2.9423,2.9416,2.9423,5
2013-09-25,01:15:00,2.9423,2.9439,2.9419,2.9428,20
2013-09-25,01:20:00,2.9407,2.9407,2.9407,2.9407,3
2013-09-25,01:25:00,2.9415,2.9415,2.9415,2.9415,1
2013-09-25,01:30:00,2.9420,2.9446,2.9420,2.9446,25
2013-09-25,01:35:00,2.9457,2.9457,2.9437,2.9447,27
2013-09-25,01:40:00,2.9446,2.9464,2.9446,2.9454,28
2013-09-25,01:45:00,2.9462,2.9469,2.9462,2.9469,3
2013-09-25,01:50:00,2.9478,2.9504,2.9473,2.9504,4
2013-09-25,01:55:00,2.9510,2.9526,2.9507,2.9510,27
2013-09-25,02:00:00,2.9502,2.9502,2.9465,2.9465,164
2013-09-25,02:05:00,2.9468,2.9494,2.9460,2.9494,144
2013-09-25,02:10:00,2.9493,2.9502,2.9483,2.9502,81
2013-09-25,02:15:00,2.9499,2.9537,2.9490,2.9537,60
2013-09-25,02:20:00,2.9545,2.9562,2.9494,2.9500,187
2013-09-25,02:25:00,2.9497,2.9626,2.9493,2.9602,1250
2013-09-25,02:30:00,2.9601,2.9607,2.9575,2.9602,121
2013-09-25,02:35:00,2.9602,2.9631,2.9599,2.9631,56
2013-09-25,02:40:00,2.9634,2.9636,2.9620,2.9628,42
2013-09-25,02:45:00,2.9625,2.9645,2.9625,2.9631,28
2013-09-25,02:50:00,2.9640,2.9657,2.9640,2.9655,15
2013-09-25,02:55:00,2.9659,2.9659,2.9649,2.9654,21
2013-09-25,03:00:00,2.9651,2.9665,2.9649,2.9665,14
2013-09-25,03:05:00,2.9655,2.9660,2.9655,2.9660,31
2013-09-25,03:10:00,2.9665,2.9670,2.9591,2.9594,939
2013-09-25,03:15:00,2.9596,2.9618,2.9580,2.9618,314
2013-09-25,03:20:00,2.9618,2.9618,2.9618,2.9618,1
2013-09-25,03:30:00,2.9641,2.9651,2.9634,2.9651,10
2013-09-25,03:35:00,2.9639,2.9639,2.9639,2.9639,4
2013-09-25,03:40:00,2.9630,2.9630,2.9630,2.9630,1
2013-09-25,03:55:00,2.9629,2.9629,2.9615,2.9617,38
2013-09-25,04:00:00,2.9628,2.9640,2.9625,2.9639,71
2013-09-25,04:05:00,2.9643,2.9645,2.9643,2.9645,10
2013-09-25,04:10:00,2.9644,2.9644,2.9644,2.9644,1
2013-09-25,04:25:00,2.9635,2.9635,2.9635,2.9635,4
2013-09-25,04:35:00,2.9620,2.9620,2.9602,2.9603,21
2013-09-25,04:40:00,2.9590,2.9610,2.9587,2.9610,20
2013-09-25,04:45:00,2.9591,2.9592,2.9591,2.9592,2
2013-09-25,04:50:00,2.9592,2.9592,2.9592,2.9592,1
2013-09-25,04:55:00,2.9598,2.9598,2.9583,2.9583,10
2013-09-25,05:00:00,2.9593,2.9593,2.9593,2.9593,10
2013-09-25,05:05:00,2.9594,2.9610,2.9594,2.9610,7
2013-09-25,05:10:00,2.9615,2.9618,2.9605,2.9605,5
2013-09-25,06:00:00,2.9600,2.9607,2.9584,2.9584,13
2013-09-25,06:25:00,2.9571,2.9571,2.9571,2.9571,1
2013-09-25,06:30:00,2.9571,2.9571,2.9571,2.9571,1
2013-09-25,07:20:00,2.9583,2.9583,2.9583,2.9583,1
2013-09-25,08:35:00,2.9577,2.9577,2.9577,2.9577,1
2013-09-25,11:20:00,2.9581,2.9581,2.9581,2.9581,1
2013-09-25,12:20:00,2.9605,2.9605,2.9605,2.9605,1
2013-09-25,12:25:00,2.9608,2.9608,2.9608,2.9608,16
2013-09-25,13:10:00,2.9610,2.9615,2.9610,2.9615,2
2013-09-25,13:20:00,2.9620,2.9624,2.9620,2.9624,18
2013-09-25,13:50:00,2.9689,2.9696,2.9689,2.9696,7
2013-09-25,15:10:00,2.9659,2.9659,2.9659,2.9659,1
2013-09-25,16:05:00,2.9697,2.9697,2.9697,2.9697,1
2013-09-25,16:10:00,2.9699,2.9699,2.9699,2.9699,1
2013-09-25,16:15:00,2.9722,2.9730,2.9698,2.9698,15
2013-09-25,16:20:00,2.9698,2.9698,2.9698,2.9698,1
2013-09-25,16:25:00,2.9709,2.9709,2.9693,2.9701,12
2013-09-25,16:45:00,2.9749,2.9750,2.9749,2.9750,6
2013-09-25,16:50:00,2.9748,2.9748,2.9748,2.9748,1
2013-09-25,17:00:00,2.9780,2.9798,2.9780,2.9798,3
2013-09-25,17:20:00,2.9845,2.9890,2.9845,2.9890,34
2013-09-25,17:25:00,2.9870,2.9878,2.9870,2.9878,6
2013-09-25,17:30:00,2.9881,2.9958,2.9881,2.9907,20
2013-09-25,17:45:00,2.9906,2.9906,2.9906,2.9906,1
2013-09-25,17:50:00,2.9890,2.9901,2.9890,2.9901,5
2013-09-25,18:05:00,2.9943,2.9943,2.9927,2.9927,2
2013-09-25,18:10:00,2.9910,2.9910,2.9910,2.9910,4
2013-09-25,18:40:00,2.9933,2.9933,2.9931,2.9931,10
2013-09-25,18:55:00,2.9959,2.9960,2.9950,2.9950,13
2013-09-25,19:10:00,2.9925,2.9925,2.9922,2.9922,21
2013-09-25,19:20:00,2.9932,2.9932,2.9921,2.9921,5
2013-09-25,19:25:00,2.9930,2.9930,2.9923,2.9930,12
2013-09-25,19:35:00,2.9944,2.9944,2.9944,2.9944,6
2013-09-25,19:50:00,2.9957,2.9957,2.9957,2.9957,1
2013-09-25,19:55:00,2.9969,2.9969,2.9955,2.9955,18
2013-09-25,20:00:00,2.9954,2.9954,2.9926,2.9926,7
2013-09-25,20:05:00,2.9914,2.9935,2.9914,2.9931,6
2013-09-25,20:10:00,2.9936,2.9943,2.9933,2.9933,86
2013-09-25,20:15:00,2.9930,2.9933,2.9919,2.9927,116
2013-09-25,20:20:00,2.9929,2.9940,2.9924,2.9940,45
2013-09-25,20:25:00,2.9938,2.9940,2.9925,2.9925,14
2013-09-25,20:30:00,2.9949,2.9981,2.9949,2.9975,76
2013-09-25,20:35:00,2.9981,3.0004,2.9981,2.9986,91
2013-09-25,20:40:00,2.9980,2.9985,2.9965,2.9980,102
2013-09-25,20:45:00,2.9982,2.9983,2.9965,2.9970,61
2013-09-25,20:50:00,2.9978,2.9978,2.9900,2.9906,94
2013-09-25,20:55:00,2.9895,2.9895,2.9804,2.9833,206
2013-09-25,21:00:00,2.9824,2.9867,2.9783,2.9855,186
2013-09-25,21:05:00,2.9854,2.9854,2.9800,2.9813,179
2013-09-25,21:10:00,2.9802,2.9803,2.9781,2.9803,145
2013-09-25,21:15:00,2.9808,2.9811,2.9779,2.9799,81
2013-09-25,21:20:00,2.9798,2.9852,2.9795,2.9842,145
2013-09-25,21:25:00,2.9832,2.9832,2.9771,2.9782,12
2013-09-25,21:30:00,2.9779,2.9795,2.9769,2.9788,39
2013-09-25,21:35:00,2.9795,2.9800,2.9785,2.9800,51
2013-09-25,21:40:00,2.9805,2.9815,2.9780,2.9780,23
2013-09-25,21:45:00,2.9780,2.9785,2.9754,2.9762,30
2013-09-25,21:50:00,2.9756,2.9763,2.9751,2.9763,4
2013-09-25,21:55:00,2.9753,2.9753,2.9753,2.9753,1
2013-09-25,22:00:00,2.9775,2.9781,2.9770,2.9779,22
2013-09-25,22:05:00,2.9801,2.9806,2.9795,2.9800,83
2013-09-25,22:10:00,2.9807,2.9827,2.9807,2.9825,5
2013-09-25,22:15:00,2.9840,2.9860,2.9838,2.9845,29
2013-09-25,22:20:00,2.9852,2.9858,2.9832,2.9852,32
2013-09-25,22:25:00,2.9854,2.9863,2.9845,2.9862,21
2013-09-25,22:30:00,2.9805,2.9854,2.9805,2.9811,77
2013-09-25,22:35:00,2.9810,2.9814,2.9764,2.9800,41
2013-09-25,22:40:00,2.9772,2.9784,2.9728,2.9747,45
2013-09-25,22:45:00,2.9778,2.9791,2.9767,2.9791,12
2013-09-25,22:50:00,2.9797,2.9823,2.9795,2.9821,28
2013-09-25,22:55:00,2.9829,2.9851,2.9826,2.9851,85
2013-09-25,23:00:00,2.9865,2.9895,2.9856,2.9894,69
2013-09-25,23:05:00,2.9874,2.9880,2.9854,2.9880,5
2013-09-25,23:10:00,2.9859,2.9870,2.9858,2.9870,11
2013-09-25,23:15:00,2.9889,2.9893,2.9842,2.9847,16
2013-09-25,23:20:00,2.9846,2.9848,2.9828,2.9828,143
2013-09-25,23:25:00,2.9850,2.9918,2.9850,2.9918,69
2013-09-25,23:30:00,2.9923,2.9936,2.9901,2.9901,45
2013-09-25,23:35:00,2.9906,2.9906,2.9905,2.9905,4
2013-09-25,23:40:00,2.9898,2.9898,2.9898,2.9898,1
2013-09-25,23:45:00,2.9888,2.9888,2.9875,2.9881,24
2013-09-25,23:55:00,2.9865,2.9865,2.9865,2.9865,3
2013-09-26,00:00:00,2.9859,2.9859,2.9839,2.9855,15
2013-09-26,00:05:00,2.9828,2.9830,2.9828,2.9828,21
2013-09-26,00:10:00,2.9818,2.9840,2.9818,2.9840,12
2013-09-26,00:15:00,2.9845,2.9861,2.9845,2.9861,9
2013-09-26,00:20:00,2.9823,2.9841,2.9823,2.9841,17
2013-09-26,00:25:00,2.9814,2.9834,2.9811,2.9833,15
2013-09-26,00:35:00,2.9825,2.9825,2.9825,2.9825,7
2013-09-26,00:40:00,2.9817,2.9826,2.9778,2.9778,38
2013-09-26,00:45:00,2.9796,2.9810,2.9796,2.9800,30
2013-09-26,00:50:00,2.9796,2.9796,2.9790,2.9790,3
2013-09-26,01:00:00,2.9788,2.9792,2.9785,2.9792,9
2013-09-26,01:05:00,2.9798,2.9802,2.9768,2.9768,6
2013-09-26,01:10:00,2.9750,2.9750,2.9700,2.9717,104
2013-09-26,01:15:00,2.9713,2.9722,2.9689,2.9722,73
2013-09-26,01:20:00,2.9743,2.9762,2.9743,2.9757,15
2013-09-26,01:25:00,2.9746,2.9746,2.9746,2.9746,1
2013-09-26,01:30:00,2.9737,2.9737,2.9680,2.9731,52
2013-09-26,01:35:00,2.9726,2.9749,2.9714,2.9714,37
2013-09-26,01:40:00,2.9717,2.9735,2.9714,2.9731,12
2013-09-26,01:45:00,2.9718,2.9729,2.9718,2.9728,3
2013-09-26,01:50:00,2.9728,2.9728,2.9690,2.9690,61
2013-09-26,01:55:00,2.9690,2.9718,2.9690,2.9718,16
2013-09-26,02:00:00,2.9711,2.9712,2.9680,2.9680,44
2013-09-26,02:05:00,2.9697,2.9697,2.9660,2.9668,108
2013-09-26,02:10:00,2.9677,2.9677,2.9640,2.9649,53
2013-09-26,02:15:00,2.9707,2.9730,2.9703,2.9728,105
2013-09-26,02:20:00,2.9720,2.9765,2.9719,2.9747,59
2013-09-26,02:25:00,2.9739,2.9757,2.9694,2.9739,1121
2013-09-26,02:30:00,2.9740,2.9740,2.9710,2.9710,44
2013-09-26,02:35:00,2.9700,2.9700,2.9697,2.9697,4
2013-09-26,02:40:00,2.9690,2.9706,2.9690,2.9703,10
2013-09-26,02:45:00,2.9712,2.9712,2.9712,2.9712,1
2013-09-26,02:50:00,2.9704,2.9704,2.9699,2.9699,2
2013-09-26,02:55:00,2.9690,2.9690,2.9680,2.9680,32
2013-09-26,03:05:00,2.9685,2.9689,2.9684,2.9689,10
2013-09-26,03:10:00,2.9688,2.9695,2.9635,2.9653,449
2013-09-26,03:15:00,2.9646,2.9664,2.9635,2.9651,64
2013-09-26,03:20:00,2.9655,2.9669,2.9655,2.9669,41
2013-09-26,03:25:00,2.9669,2.9669,2.9665,2.9665,30
2013-09-26,03:30:00,2.9665,2.9670,2.9665,2.9670,7
2013-09-26,03:35:00,2.9672,2.9673,2.9670,2.9670,4
2013-09-26,03:40:00,2.9669,2.9669,2.9669,2.9669,1
2013-09-26,03:45:00,2.9660,2.9660,2.9660,2.9660,1
2013-09-26,03:50:00,2.9669,2.9669,2.9662,2.9662,34
2013-09-26,03:55:00,2.9666,2.9676,2.9666,2.9666,12
2013-09-26,04:00:00,2.9665,2.9665,2.9660,2.9660,2
2013-09-26,04:05:00,2.9673,2.9681,2.9673,2.9676,8
2013-09-26,04:10:00,2.9661,2.9661,2.9660,2.9661,6
2013-09-26,04:15:00,2.9661,2.9661,2.9660,2.9661,11
2013-09-26,04:20:00,2.9656,2.9663,2.9653,2.9663,4
2013-09-26,04:25:00,2.9663,2.9663,2.9663,2.9663,3
2013-09-26,04:30:00,2.9660,2.9668,2.9658,2.9668,8
2013-09-26,04:35:00,2.9668,2.9668,2.9657,2.9657,20
2013-09-26,04:40:00,2.9657,2.9731,2.9657,2.9731,72
2013-09-26,04:45:00,2.9657,2.9674,2.9657,2.9674,4
2013-09-26,04:50:00,2.9674,2.9674,2.9674,2.9674,2
2013-09-26,04:55:00,2.9674,2.9674,2.9674,2.9674,5
2013-09-26,05:05:00,2.9680,2.9680,2.9680,2.9680,1
2013-09-26,06:00:00,2.9667,2.9730,2.9667,2.9730,14
2013-09-26,06:05:00,2.9730,2.9730,2.9730,2.9730,1
2013-09-26,06:10:00,2.9730,2.9730,2.9730,2.9730,4
2013-09-26,06:15:00,2.9730,2.9730,2.9730,2.9730,1
2013-09-26,06:25:00,2.9730,2.9730,2.9730,2.9730,4
2013-09-26,06:30:00,2.9730,2.9730,2.9730,2.9730,1
2013-09-26,09:25:00,2.9686,2.9686,2.9686,2.9686,1
2013-09-26,09:50:00,2.9675,2.9675,2.9675,2.9675,2
2013-09-26,10:00:00,2.9670,2.9670,2.9670,2.9670,1
2013-09-26,11:30:00,2.9732,2.9732,2.9732,2.9732,1
2013-09-26,11:35:00,2.9728,2.9728,2.9728,2.9728,1
2013-09-26,11:45:00,2.9728,2.9728,2.9728,2.9728,1
2013-09-26,12:15:00,2.9717,2.9717,2.9717,2.9717,1
2013-09-26,12:20:00,2.9717,2.9717,2.9717,2.9717,1
2013-09-26,12:35:00,2.9722,2.9722,2.9722,2.9722,4
2013-09-26,12:45:00,2.9720,2.9720,2.9720,2.9720,1
2013-09-26,14:15:00,2.9750,2.9750,2.9750,2.9750,2
2013-09-26,15:00:00,2.9790,2.9790,2.9790,2.9790,2
2013-09-26,16:00:00,2.9779,2.9800,2.9779,2.9800,4
2013-09-26,16:10:00,2.9835,2.9850,2.9835,2.9850,5
2013-09-26,16:15:00,2.9811,2.9819,2.9811,2.9819,4
2013-09-26,16:25:00,2.9835,2.9835,2.9827,2.9827,9
2013-09-26,16:45:00,2.9867,2.9867,2.9867,2.9867,2
2013-09-26,17:30:00,2.9867,2.9867,2.9867,2.9867,6
2013-09-26,17:35:00,2.9867,2.9867,2.9867,2.9867,2
2013-09-26,17:40:00,2.9883,2.9883,2.9883,2.9883,1
2013-09-26,17:45:00,2.9885,2.9885,2.9885,2.9885,9
2013-09-26,17:50:00,2.9885,2.9885,2.9885,2.9885,4
2013-09-26,17:55:00,2.9899,2.9900,2.9885,2.9885,17
2013-09-26,18:00:00,2.9885,2.9885,2.9885,2.9885,5
2013-09-26,18:10:00,2.9880,2.9880,2.9880,2.9880,1
2013-09-26,18:25:00,2.9867,2.9867,2.9858,2.9858,15
2013-09-26,18:35:00,2.9880,2.9880,2.9880,2.9880,1
2013-09-26,18:45:00,2.9912,2.9931,2.9912,2.9931,13
2013-09-26,18:50:00,2.9931,2.9974,2.9931,2.9974,13
2013-09-26,19:00:00,2.9953,2.9953,2.9953,2.9953,1
2013-09-26,19:10:00,2.9950,2.9958,2.9950,2.9958,2
2013-09-26,19:15:00,2.9958,2.9959,2.9958,2.9959,2
2013-09-26,19:20:00,2.9974,2.9977,2.9974,2.9975,11
2013-09-26,19:25:00,2.9990,3.0006,2.9990,3.0006,10
2013-09-26,20:00:00,2.9943,2.9946,2.9934,2.9946,7
2013-09-26,20:05:00,2.9988,2.9990,2.9986,2.9986,7
2013-09-26,20:15:00,2.9980,3.0007,2.9980,3.0000,24
2013-09-26,20:20:00,3.0007,3.0021,3.0007,3.0016,31
2013-09-26,20:25:00,3.0016,3.0055,3.0016,3.0054,11
2013-09-26,20:30:00,3.0019,3.0034,3.0005,3.0014,16
2013-09-26,20:35:00,3.0001,3.0030,3.0001,3.0024,36
2013-09-26,20:40:00,3.0035,3.0035,3.0020,3.0025,6
2013-09-26,20:45:00,3.0027,3.0027,3.0015,3.0026,38
2013-09-26,20:50:00,3.0016,3.0016,3.0016,3.0016,1
2013-09-26,20:55:00,2.9997,2.9997,2.9995,2.9995,52
2013-09-26,21:00:00,2.9995,2.9998,2.9961,2.9979,62
2013-09-26,21:05:00,2.9992,3.0004,2.9975,2.9981,16
2013-09-26,21:10:00,2.9988,2.9988,2.9958,2.9960,33
2013-09-26,21:15:00,2.9925,2.9925,2.9920,2.9920,2
2013-09-26,21:25:00,2.9932,2.9932,2.9897,2.9918,53
2013-09-26,21:35:00,2.9902,2.9925,2.9900,2.9920,9
2013-09-26,21:40:00,2.9912,2.9923,2.9907,2.9907,81
2013-09-26,21:45:00,2.9905,2.9914,2.9900,2.9900,56
2013-09-26,21:50:00,2.9914,2.9914,2.9866,2.9866,117
2013-09-26,21:55:00,2.9861,2.9898,2.9861,2.9893,23
2013-09-26,22:00:00,2.9904,2.9904,2.9889,2.9889,5
2013-09-26,22:05:00,2.9920,2.9920,2.9920,2.9920,20
2013-09-26,22:15:00,2.9932,2.9935,2.9932,2.9935,10
2013-09-26,22:25:00,2.9916,2.9924,2.9915,2.9922,19
2013-09-26,22:30:00,2.9892,2.9894,2.9892,2.9894,12
2013-09-26,22:35:00,2.9891,2.9895,2.9891,2.9895,16
2013-09-26,22:40:00,2.9887,2.9905,2.9887,2.9900,8
2013-09-26,22:45:00,2.9889,2.9889,2.9843,2.9850,48
2013-09-26,22:50:00,2.9855,2.9865,2.9848,2.9848,4
2013-09-26,22:55:00,2.9851,2.9851,2.9851,2.9851,1
2013-09-26,23:00:00,2.9871,2.9905,2.9871,2.9905,15
2013-09-26,23:05:00,2.9905,2.9920,2.9905,2.9920,48
2013-09-26,23:10:00,2.9930,2.9952,2.9930,2.9952,34
2013-09-26,23:15:00,2.9925,2.9925,2.9923,2.9923,2
2013-09-26,23:20:00,2.9919,2.9956,2.9919,2.9938,18
2013-09-26,23:25:00,2.9925,2.9991,2.9923,2.9991,61
2013-09-26,23:30:00,2.9981,2.9987,2.9981,2.9985,10
2013-09-26,23:35:00,2.9996,3.0000,2.9995,2.9995,5
2013-09-26,23:40:00,2.9988,2.9988,2.9988,2.9988,2
2013-09-26,23:45:00,2.9980,2.9980,2.9971,2.9971,4
2013-09-26,23:50:00,2.9950,2.9973,2.9950,2.9973,25
2013-09-26,23:55:00,2.9989,2.9995,2.9989,2.9989,18
2013-09-27,00:00:00,3.0011,3.0017,3.0005,3.0005,6
2013-09-27,00:05:00,2.9988,2.9993,2.9965,2.9965,18
2013-09-27,00:10:00,2.9959,2.9960,2.9950,2.9955,37
2013-09-27,00:15:00,2.9960,2.9961,2.9960,2.9961,10
2013-09-27,00:30:00,2.9963,2.9963,2.9963,2.9963,1
2013-09-27,00:40:00,2.9945,2.9945,2.9945,2.9945,5
2013-09-27,01:25:00,2.9949,2.9950,2.9943,2.9943,10
2013-09-27,01:30:00,2.9935,2.9935,2.9935,2.9935,1
2013-09-27,01:40:00,2.9925,2.9926,2.9922,2.9923,12
2013-09-27,01:50:00,2.9919,2.9930,2.9919,2.9929,7
2013-09-27,01:55:00,2.9900,2.9900,2.9900,2.9900,11
2013-09-27,02:00:00,2.9900,2.9905,2.9850,2.9850,45
2013-09-27,02:05:00,2.9850,2.9864,2.9846,2.9846,28
2013-09-27,02:10:00,2.9852,2.9860,2.9850,2.9860,26
2013-09-27,02:15:00,2.9860,2.9902,2.9860,2.9902,29
2013-09-27,02:20:00,2.9956,2.9956,2.9937,2.9937,6
2013-09-27,02:25:00,2.9952,3.0070,2.9936,3.0017,1397
2013-09-27,02:30:00,3.0019,3.0019,2.9986,2.9995,14
2013-09-27,02:35:00,2.9982,2.9982,2.9978,2.9978,5
2013-09-27,02:40:00,2.9969,2.9990,2.9969,2.9990,25
2013-09-27,02:45:00,2.9984,2.9984,2.9980,2.9980,17
2013-09-27,02:50:00,2.9990,2.9995,2.9990,2.9995,14
2013-09-27,02:55:00,3.0001,3.0001,2.9992,3.0001,19
2013-09-27,03:00:00,3.0001,3.0001,2.9998,2.9998,22
2013-09-27,03:05:00,2.9998,2.9998,2.9988,2.9988,29
2013-09-27,03:10:00,2.9990,2.9998,2.9972,2.9974,412
2013-09-27,03:15:00,2.9972,2.9989,2.9966,2.9982,190
2013-09-27,03:20:00,2.9981,2.9981,2.9970,2.9970,16
2013-09-27,03:25:00,2.9972,2.9972,2.9954,2.9957,71
2013-09-27,03:30:00,2.9956,2.9956,2.9956,2.9956,1
2013-09-27,03:35:00,2.9956,2.9956,2.9955,2.9955,26
2013-09-27,03:50:00,2.9962,2.9962,2.9962,2.9962,1
2013-09-27,03:55:00,2.9966,2.9966,2.9957,2.9957,15
2013-09-27,04:10:00,2.9981,2.9981,2.9981,2.9981,1
2013-09-27,04:20:00,2.9986,2.9986,2.9986,2.9986,14
2013-09-27,04:25:00,2.9987,2.9991,2.9987,2.9990,6
2013-09-27,04:30:00,2.9979,2.9992,2.9979,2.9992,15
2013-09-27,04:35:00,2.9990,2.9999,2.9990,2.9993,26
2013-09-27,04:40:00,2.9981,2.9981,2.9975,2.9975,10
2013-09-27,04:45:00,3.0037,3.0037,2.9975,2.9975,6
2013-09-27,04:50:00,2.9975,2.9975,2.9975,2.9975,1
2013-09-27,04:55:00,2.9975,2.9975,2.9975,2.9975,10
2013-09-27,05:00:00,2.9989,2.9989,2.9989,2.9989,1
2013-09-27,05:10:00,2.9975,2.9983,2.9975,2.9975,6
2013-09-27,08:00:00,2.9952,2.9952,2.9952,2.9952,1
2013-09-27,08:05:00,2.9952,2.9952,2.9952,2.9952,1
2013-09-27,08:10:00,2.9952,2.9952,2.9952,2.9952,5
2013-09-27,08:15:00,2.9952,2.9952,2.9952,2.9952,9
2013-09-27,09:10:00,2.9946,2.9946,2.9946,2.9946,1
2013-09-27,09:30:00,2.9950,2.9950,2.9950,2.9950,25
2013-09-27,09:35:00,2.9949,2.9949,2.9949,2.9949,1
2013-09-27,10:25:00,2.9974,2.9974,2.9974,2.9974,1
2013-09-27,10:40:00,2.9971,2.9971,2.9971,2.9971,1
2013-09-27,13:10:00,2.9965,2.9965,2.9965,2.9965,20
2013-09-27,14:35:00,2.9926,2.9926,2.9926,2.9926,1
2013-09-27,15:35:00,2.9924,2.9924,2.9924,2.9924,1
2013-09-27,15:40:00,2.9927,2.9927,2.9927,2.9927,1
2013-09-27,15:55:00,2.9938,2.9938,2.9938,2.9938,2
2013-09-27,16:00:00,2.9965,2.9965,2.9965,2.9965,3
2013-09-27,16:20:00,2.9974,2.9974,2.9967,2.9967,3
2013-09-27,17:10:00,2.9955,2.9955,2.9955,2.9955,2
2013-09-27,18:20:00,2.9945,2.9945,2.9945,2.9945,1
2013-09-27,18:35:00,2.9940,2.9940,2.9933,2.9933,13
2013-09-27,18:55:00,2.9922,2.9922,2.9922,2.9922,2
2013-09-27,19:00:00,2.9921,2.9921,2.9921,2.9921,1
2013-09-27,19:10:00,2.9928,2.9928,2.9928,2.9928,1
2013-09-27,19:20:00,2.9966,2.9966,2.9965,2.9965,3
2013-09-27,19:55:00,2.9953,2.9953,2.9953,2.9953,1
2013-09-27,20:00:00,2.9937,2.9945,2.9934,2.9945,9
2013-09-27,20:05:00,2.9929,2.9955,2.9924,2.9955,3
2013-09-27,20:10:00,2.9963,2.9963,2.9944,2.9944,9
2013-09-27,20:15:00,2.9950,2.9950,2.9950,2.9950,3
2013-09-27,20:20:00,2.9918,2.9923,2.9918,2.9923,4
2013-09-27,20:25:00,2.9912,2.9912,2.9912,2.9912,1
2013-09-27,20:35:00,2.9930,2.9940,2.9930,2.9940,3
2013-09-27,20:40:00,2.9950,2.9950,2.9930,2.9930,2
2013-09-27,20:45:00,2.9935,2.9940,2.9931,2.9940,5
2013-09-27,20:50:00,2.9925,2.9940,2.9925,2.9935,7
2013-09-27,20:55:00,2.9937,2.9950,2.9937,2.9950,3
2013-09-27,21:00:00,2.9950,2.9950,2.9921,2.9930,9
2013-09-27,21:05:00,2.9934,2.9934,2.9930,2.9930,2
2013-09-27,21:10:00,2.9929,2.9929,2.9882,2.9889,58
2013-09-27,21:15:00,2.9888,2.9893,2.9884,2.9893,11
2013-09-27,21:20:00,2.9894,2.9905,2.9864,2.9877,16
2013-09-27,21:25:00,2.9850,2.9851,2.9846,2.9850,62
2013-09-27,21:30:00,2.9839,2.9839,2.9790,2.9810,46
2013-09-27,21:35:00,2.9800,2.9810,2.9791,2.9802,37
2013-09-27,21:40:00,2.9792,2.9820,2.9780,2.9820,6
2013-09-27,21:45:00,2.9819,2.9833,2.9815,2.9833,73
2013-09-27,21:50:00,2.9826,2.9827,2.9786,2.9786,54
2013-09-27,21:55:00,2.9790,2.9796,2.9790,2.9796,2
2013-09-27,22:00:00,2.9844,2.9865,2.9844,2.9856,6
2013-09-27,22:05:00,2.9898,2.9903,2.9889,2.9903,29
2013-09-27,22:10:00,2.9915,3.0000,2.9913,3.0000,136
2013-09-27,22:15:00,2.9993,3.0016,2.9993,2.9996,13
2013-09-27,22:25:00,3.0002,3.0067,3.0000,3.0067,71
2013-09-27,22:30:00,3.0075,3.0105,3.0075,3.0105,13
2013-09-27,22:35:00,3.0150,3.0175,3.0139,3.0175,105
2013-09-27,22:40:00,3.0175,3.0179,3.0149,3.0149,15
2013-09-27,22:45:00,3.0150,3.0150,3.0148,3.0148,8
2013-09-27,22:50:00,3.0142,3.0151,3.0140,3.0140,9
2013-09-27,22:55:00,3.0142,3.0142,3.0138,3.0138,6
2013-09-27,23:00:00,3.0135,3.0158,3.0133,3.0158,27
2013-09-27,23:05:00,3.0190,3.0190,3.0190,3.0190,1
2013-09-27,23:10:00,3.0200,3.0225,3.0195,3.0199,186
2013-09-27,23:15:00,3.0193,3.0193,3.0193,3.0193,9
2013-09-27,23:20:00,3.0163,3.0163,3.0159,3.0159,23
2013-09-27,23:25:00,3.0169,3.0193,3.0161,3.0193,58
2013-09-27,23:30:00,3.0164,3.0169,3.0125,3.0125,36
2013-09-27,23:35:00,3.0103,3.0103,3.0100,3.0100,25
2013-09-27,23:40:00,3.0104,3.0104,3.0095,3.0100,58
2013-09-27,23:45:00,3.0100,3.0100,3.0090,3.0090,56
2013-09-27,23:50:00,3.0031,3.0031,2.9993,2.9993,27
2013-09-27,23:55:00,2.9975,2.9983,2.9970,2.9980,45
2013-09-28,00:00:00,2.9980,2.9980,2.9955,2.9959,132
2013-09-28,00:05:00,2.9958,2.9958,2.9896,2.9896,9
2013-09-28,00:10:00,2.9873,2.9873,2.9870,2.9870,3
2013-09-28,00:15:00,2.9858,2.9866,2.9854,2.9854,4
2013-09-28,00:20:00,2.9862,2.9872,2.9862,2.9872,6
2013-09-28,00:25:00,2.9881,2.9881,2.9865,2.9865,57
2013-09-28,00:30:00,2.9838,2.9838,2.9801,2.9831,15
2013-09-28,00:35:00,2.9808,2.9811,2.9764,2.9808,15
2013-09-28,00:40:00,2.9793,2.9793,2.9793,2.9793,1
2013-09-28,00:45:00,2.9816,2.9819,2.9785,2.9785,15
2013-09-28,00:50:00,2.9785,2.9800,2.9785,2.9800,7
2013-09-28,00:55:00,2.9831,2.9831,2.9822,2.9825,11
2013-09-28,01:00:00,2.9825,2.9875,2.9825,2.9863,29
2013-09-28,01:05:00,2.9850,2.9850,2.9840,2.9840,31
2013-09-28,01:10:00,2.9846,2.9846,2.9839,2.9839,3
2013-09-28,01:15:00,2.9852,2.9869,2.9852,2.9869,26
2013-09-28,01:20:00,2.9879,2.9880,2.9870,2.9870,5
2013-09-28,01:25:00,2.9890,2.9925,2.9890,2.9915,46
2013-09-28,01:30:00,2.9935,2.9945,2.9935,2.9945,2
2013-09-28,01:35:00,2.9983,2.9995,2.9983,2.9995,3
2013-09-28,01:40:00,2.9981,2.9981,2.9980,2.9980,2
2013-09-28,01:45:00,2.9975,2.9983,2.9954,2.9954,56
2013-09-28,01:50:00,2.9960,2.9960,2.9920,2.9924,3
2013-09-28,01:55:00,2.9927,2.9929,2.9927,2.9929,3
2013-09-28,02:00:00,2.9925,2.9925,2.9911,2.9911,8
2013-09-28,02:05:00,2.9900,2.9920,2.9886,2.9920,19
2013-09-28,02:10:00,2.9920,2.9955,2.9920,2.9950,14
2013-09-28,02:15:00,2.9947,2.9990,2.9945,2.9978,10
2013-09-28,02:20:00,2.9975,2.9980,2.9893,2.9899,30
2013-09-28,02:25:00,2.9845,2.9951,2.9829,2.9891,593
2013-09-28,02:30:00,2.9870,2.9870,2.9845,2.9850,63
2013-09-28,02:35:00,2.9862,2.9878,2.9862,2.9878,28
2013-09-28,02:40:00,2.9870,2.9870,2.9870,2.9870,2
2013-09-28,02:45:00,2.9888,2.9892,2.9870,2.9885,25
2013-09-28,02:50:00,2.9890,2.9890,2.9880,2.9880,2
2013-09-28,02:55:00,2.9880,2.9890,2.9880,2.9890,11
2013-09-28,03:05:00,2.9865,2.9865,2.9855,2.9855,5
2013-09-28,03:10:00,2.9855,2.9865,2.9820,2.9847,328
2013-09-28,03:15:00,2.9845,2.9873,2.9844,2.9860,66
2013-09-28,03:20:00,2.9854,2.9854,2.9854,2.9854,2
2013-09-28,03:30:00,2.9865,2.9868,2.9865,2.9866,15
2013-09-28,03:40:00,2.9840,2.9840,2.9840,2.9840,14
2013-09-28,03:45:00,2.9840,2.9840,2.9840,2.9840,3
2013-09-28,03:50:00,2.9840,2.9840,2.9839,2.9839,5
2013-09-28,04:00:00,2.9834,2.9850,2.9834,2.9850,11
2013-09-28,04:05:00,2.9842,2.9842,2.9838,2.9838,10
2013-09-28,04:10:00,2.9841,2.9841,2.9841,2.9841,1
2013-09-28,04:15:00,2.9820,2.9820,2.9820,2.9820,3
2013-09-28,04:20:00,2.9850,2.9850,2.9850,2.9850,7
2013-09-28,04:25:00,2.9850,2.9871,2.9850,2.9871,28
2013-09-28,04:30:00,2.9867,2.9884,2.9867,2.9884,5
2013-09-28,04:45:00,2.9901,2.9901,2.9880,2.9880,3
2013-09-28,04:50:00,2.9883,2.9885,2.9883,2.9885,4
2013-09-28,05:00:00,2.9889,2.9889,2.9889,2.9889,1
2013-09-28,05:05:00,2.9875,2.9875,2.9875,2.9875,2
2013-09-30,06:00:00,2.9817,2.9817,2.9789,2.9789,2
2013-09-30,06:05:00,2.9775,2.9775,2.9775,2.9775,7
2013-09-30,06:10:00,2.9775,2.9775,2.9775,2.9775,3
2013-09-30,06:20:00,2.9775,2.9775,2.9775,2.9775,1
2013-09-30,06:25:00,2.9775,2.9775,2.9775,2.9775,1
2013-09-30,06:40:00,2.9775,2.9775,2.9775,2.9775,12
2013-09-30,06:45:00,2.9775,2.9775,2.9775,2.9775,2
2013-09-30,07:10:00,2.9758,2.9758,2.9757,2.9757,3
2013-09-30,07:30:00,2.9792,2.9799,2.9792,2.9799,4
2013-09-30,07:55:00,2.9798,2.9798,2.9798,2.9798,1
2013-09-30,08:10:00,2.9757,2.9757,2.9757,2.9757,2
2013-09-30,08:15:00,2.9750,2.9750,2.9750,2.9750,1
2013-09-30,08:25:00,2.9743,2.9743,2.9740,2.9740,3
2013-09-30,08:30:00,2.9740,2.9740,2.9740,2.9740,2
2013-09-30,08:35:00,2.9740,2.9740,2.9740,2.9740,16
2013-09-30,08:40:00,2.9740,2.9740,2.9740,2.9740,16
2013-09-30,08:45:00,2.9740,2.9740,2.9740,2.9740,7
2013-09-30,08:55:00,2.9740,2.9740,2.9740,2.9740,4
2013-09-30,09:00:00,2.9740,2.9740,2.9731,2.9731,5
2013-09-30,09:05:00,2.9731,2.9731,2.9731,2.9731,2
2013-09-30,11:10:00,2.9731,2.9731,2.9731,2.9731,1
2013-09-30,12:20:00,2.9731,2.9731,2.9731,2.9731,12
2013-09-30,12:30:00,2.9731,2.9731,2.9731,2.9731,4
2013-09-30,13:10:00,2.9731,2.9731,2.9731,2.9731,5
2013-09-30,13:25:00,2.9733,2.9733,2.9731,2.9731,12
2013-09-30,13:40:00,2.9731,2.9731,2.9731,2.9731,7
2013-09-30,13:55:00,2.9731,2.9731,2.9731,2.9731,2
2013-09-30,14:00:00,2.9731,2.9731,2.9731,2.9731,5
2013-09-30,14:05:00,2.9731,2.9731,2.9731,2.9731,2
2013-09-30,14:10:00,2.9731,2.9731,2.9731,2.9731,3
2013-09-30,14:15:00,2.9731,2.9731,2.9731,2.9731,1
2013-09-30,14:20:00,2.9731,2.9731,2.9731,2.9731,13
2013-09-30,14:25:00,2.9731,2.9731,2.9731,2.9731,7
2013-09-30,14:35:00,2.9731,2.9731,2.9731,2.9731,4
2013-09-30,14:50:00,2.9729,2.9729,2.9729,2.9729,1
2013-09-30,15:05:00,2.9700,2.9700,2.9695,2.9695,4
2013-09-30,16:00:00,2.9675,2.9675,2.9675,2.9675,2
2013-09-30,16:10:00,2.9645,2.9645,2.9645,2.9645,2
2013-09-30,16:15:00,2.9707,2.9718,2.9707,2.9718,16
2013-09-30,17:20:00,2.9749,2.9783,2.9749,2.9783,12
2013-09-30,17:30:00,2.9767,2.9767,2.9767,2.9767,1
2013-09-30,19:30:00,2.9760,2.9760,2.9760,2.9760,2
2013-09-30,19:45:00,2.9756,2.9760,2.9756,2.9760,5
2013-09-30,20:10:00,2.9746,2.9748,2.9746,2.9748,3
2013-09-30,20:15:00,2.9752,2.9752,2.9752,2.9752,1
2013-09-30,20:25:00,2.9770,2.9770,2.9763,2.9763,2
2013-09-30,20:40:00,2.9809,2.9809,2.9809,2.9809,1
2013-09-30,20:45:00,2.9783,2.9790,2.9783,2.9790,9
2013-09-30,20:50:00,2.9781,2.9781,2.9781,2.9781,2
2013-09-30,20:55:00,2.9765,2.9765,2.9745,2.9745,31
2013-09-30,21:00:00,2.9735,2.9735,2.9715,2.9715,29
2013-09-30,21:05:00,2.9710,2.9710,2.9710,2.9710,5
2013-09-30,21:10:00,2.9711,2.9711,2.9685,2.9685,6
2013-09-30,21:15:00,2.9704,2.9705,2.9684,2.9694,4
2013-09-30,21:20:00,2.9702,2.9702,2.9702,2.9702,6
2013-09-30,21:35:00,2.9673,2.9673,2.9673,2.9673,2
2013-09-30,21:40:00,2.9691,2.9721,2.9690,2.9721,13
2013-09-30,21:45:00,2.9702,2.9702,2.9662,2.9662,41
2013-09-30,21:50:00,2.9676,2.9678,2.9676,2.9678,5
2013-09-30,22:00:00,2.9618,2.9626,2.9563,2.9563,52
2013-09-30,22:05:00,2.9576,2.9576,2.9571,2.9571,3
2013-09-30,22:10:00,2.9562,2.9579,2.9547,2.9573,64
2013-09-30,22:15:00,2.9580,2.9580,2.9580,2.9580,16
2013-09-30,22:20:00,2.9580,2.9631,2.9580,2.9631,7
2013-09-30,22:30:00,2.9700,2.9700,2.9676,2.9676,2
2013-09-30,22:45:00,2.9682,2.9693,2.9679,2.9679,13
2013-09-30,22:50:00,2.9703,2.9744,2.9703,2.9744,22
2013-09-30,22:55:00,2.9750,2.9754,2.9748,2.9750,36
2013-09-30,23:00:00,2.9750,2.9783,2.9750,2.9783,13
2013-09-30,23:05:00,2.9782,2.9784,2.9752,2.9769,13
2013-09-30,23:10:00,2.9777,2.9782,2.9774,2.9782,15
2013-09-30,23:20:00,2.9742,2.9742,2.9742,2.9742,3
2013-09-30,23:25:00,2.9767,2.9782,2.9704,2.9704,73
2013-09-30,23:30:00,2.9688,2.9688,2.9688,2.9688,1
2013-09-30,23:35:00,2.9720,2.9727,2.9720,2.9727,51
2013-09-30,23:40:00,2.9749,2.9749,2.9749,2.9749,1
2013-10-01,00:10:00,2.9696,2.9709,2.9696,2.9709,29
2013-10-01,00:15:00,2.9701,2.9710,2.9697,2.9706,63
2013-10-01,00:20:00,2.9685,2.9685,2.9685,2.9685,2
2013-10-01,00:25:00,2.9700,2.9700,2.9685,2.9685,15
2013-10-01,00:30:00,2.9685,2.9685,2.9685,2.9685,12
2013-10-01,00:45:00,2.9725,2.9725,2.9725,2.9725,10
2013-10-01,00:50:00,2.9703,2.9707,2.9703,2.9707,14
2013-10-01,00:55:00,2.9704,2.9704,2.9704,2.9704,1
2013-10-01,01:00:00,2.9682,2.9682,2.9682,2.9682,1
2013-10-01,01:20:00,2.9678,2.9678,2.9678,2.9678,1
2013-10-01,01:25:00,2.9680,2.9681,2.9670,2.9670,10
2013-10-01,01:30:00,2.9685,2.9685,2.9683,2.9683,2
2013-10-01,01:50:00,2.9774,2.9774,2.9760,2.9760,3
2013-10-01,01:55:00,2.9741,2.9741,2.9731,2.9731,2
2013-10-01,02:00:00,2.9731,2.9731,2.9695,2.9720,100
2013-10-01,02:05:00,2.9719,2.9720,2.9688,2.9710,114
2013-10-01,02:10:00,2.9715,2.9730,2.9692,2.9712,134
2013-10-01,02:15:00,2.9714,2.9718,2.9659,2.9665,153
2013-10-01,02:20:00,2.9685,2.9700,2.9654,2.9688,127
2013-10-01,02:25:00,2.9691,2.9820,2.9691,2.9820,141
2013-10-01,04:45:00,2.9710,2.9710,2.9710,2.9710,1
2013-10-01,06:00:00,2.9692,2.9693,2.9634,2.9634,25
2013-10-01,06:15:00,2.9686,2.9686,2.9686,2.9686,1
2013-10-01,06:45:00,2.9698,2.9698,2.9698,2.9698,1
2013-10-01,06:50:00,2.9704,2.9720,2.9704,2.9720,18
2013-10-01,06:55:00,2.9720,2.9720,2.9719,2.9720,6
2013-10-01,07:00:00,2.9720,2.9720,2.9720,2.9720,1
2013-10-01,07:05:00,2.9720,2.9720,2.9719,2.9719,4
2013-10-01,07:10:00,2.9719,2.9719,2.9719,2.9719,1
2013-10-01,07:25:00,2.9719,2.9719,2.9719,2.9719,1
2013-10-01,07:30:00,2.9715,2.9721,2.9715,2.9715,5
2013-10-01,08:00:00,2.9715,2.9719,2.9715,2.9715,15
2013-10-01,08:05:00,2.9715,2.9717,2.9705,2.9705,29
2013-10-01,08:10:00,2.9710,2.9710,2.9695,2.9695,6
2013-10-01,08:15:00,2.9697,2.9698,2.9692,2.9692,5
2013-10-01,08:20:00,2.9686,2.9691,2.9685,2.9691,7
2013-10-01,08:25:00,2.9684,2.9684,2.9666,2.9666,9
2013-10-01,08:40:00,2.9654,2.9654,2.9653,2.9653,3
2013-10-01,08:50:00,2.9673,2.9673,2.9673,2.9673,1
2013-10-01,09:00:00,2.9662,2.9677,2.9662,2.9672,46
2013-10-01,09:05:00,2.9670,2.9684,2.9670,2.9684,9
2013-10-01,09:10:00,2.9670,2.9670,2.9670,2.9670,1
2013-10-01,09:30:00,2.9671,2.9671,2.9670,2.9670,5
2013-10-01,09:35:00,2.9670,2.9672,2.9670,2.9671,7
2013-10-01,09:40:00,2.9670,2.9670,2.9670,2.9670,14
2013-10-01,09:45:00,2.9660,2.9660,2.9616,2.9616,10
2013-10-01,10:00:00,2.9624,2.9631,2.9624,2.9626,4
2013-10-01,10:05:00,2.9624,2.9624,2.9615,2.9615,6
2013-10-01,10:25:00,2.9619,2.9619,2.9619,2.9619,1
2013-10-01,10:30:00,2.9621,2.9621,2.9621,2.9621,2
2013-10-01,10:35:00,2.9631,2.9631,2.9620,2.9620,4
2013-10-01,10:40:00,2.9620,2.9621,2.9620,2.9621,2
2013-10-01,10:45:00,2.9622,2.9622,2.9615,2.9615,3
2013-10-01,10:55:00,2.9615,2.9615,2.9615,2.9615,2
2013-10-01,11:15:00,2.9629,2.9629,2.9629,2.9629,1
2013-10-01,11:35:00,2.9628,2.9628,2.9628,2.9628,1
2013-10-01,11:45:00,2.9621,2.9621,2.9621,2.9621,1
2013-10-01,11:50:00,2.9617,2.9624,2.9616,2.9616,10
2013-10-01,11:55:00,2.9616,2.9616,2.9616,2.9616,3
2013-10-01,12:00:00,2.9601,2.9601,2.9581,2.9581,11
2013-10-01,12:05:00,2.9582,2.9582,2.9564,2.9568,5
2013-10-01,12:10:00,2.9568,2.9580,2.9568,2.9580,14
2013-10-01,12:15:00,2.9586,2.9592,2.9579,2.9591,16
2013-10-01,12:20:00,2.9595,2.9595,2.9595,2.9595,1
2013-10-01,12:25:00,2.9586,2.9586,2.9586,2.9586,1
2013-10-01,12:30:00,2.9587,2.9588,2.9587,2.9588,2
2013-10-01,12:35:00,2.9592,2.9593,2.9585,2.9585,4
2013-10-01,12:40:00,2.9585,2.9585,2.9585,2.9585,1
2013-10-01,12:45:00,2.9600,2.9600,2.9600,2.9600,2
2013-10-01,12:50:00,2.9593,2.9593,2.9593,2.9593,1
2013-10-01,12:55:00,2.9597,2.9597,2.9597,2.9597,1
2013-10-01,13:00:00,2.9600,2.9600,2.9600,2.9600,3
2013-10-01,13:05:00,2.9595,2.9606,2.9595,2.9606,4
2013-10-01,13:10:00,2.9608,2.9608,2.9608,2.9608,1
2013-10-01,13:20:00,2.9598,2.9598,2.9598,2.9598,1
2013-10-01,13:25:00,2.9591,2.9600,2.9591,2.9600,2
2013-10-01,13:30:00,2.9595,2.9595,2.9595,2.9595,1
2013-10-01,13:40:00,2.9571,2.9571,2.9571,2.9571,1
2013-10-01,14:00:00,2.9566,2.9566,2.9548,2.9548,11
2013-10-01,14:05:00,2.9559,2.9559,2.9559,2.9559,4
2013-10-01,14:10:00,2.9570,2.9570,2.9570,2.9570,4
2013-10-01,14:15:00,2.9571,2.9571,2.9571,2.9571,1
2013-10-01,14:20:00,2.9568,2.9568,2.9568,2.9568,2
2013-10-01,14:25:00,2.9555,2.9555,2.9540,2.9540,14
2013-10-01,14:30:00,2.9538,2.9541,2.9538,2.9541,3
2013-10-01,14:35:00,2.9543,2.9543,2.9543,2.9543,1
2013-10-01,14:40:00,2.9539,2.9539,2.9524,2.9524,9
2013-10-01,14:45:00,2.9530,2.9532,2.9530,2.9532,6
2013-10-01,14:50:00,2.9540,2.9540,2.9540,2.9540,4
2013-10-01,14:55:00,2.9538,2.9540,2.9538,2.9540,5
2013-10-01,15:00:00,2.9541,2.9587,2.9537,2.9583,17
2013-10-01,15:05:00,2.9583,2.9633,2.9583,2.9633,17
2013-10-01,15:10:00,2.9625,2.9625,2.9598,2.9598,17
2013-10-01,15:15:00,2.9616,2.9616,2.9616,2.9616,1
2013-10-01,15:20:00,2.9593,2.9595,2.9574,2.9589,14
2013-10-01,15:25:00,2.9574,2.9588,2.9574,2.9580,13
2013-10-01,15:30:00,2.9588,2.9593,2.9577,2.9584,14
2013-10-01,15:35:00,2.9617,2.9617,2.9617,2.9617,1
2013-10-01,15:40:00,2.9616,2.9621,2.9603,2.9611,12
2013-10-01,15:45:00,2.9613,2.9649,2.9613,2.9637,6
2013-10-01,15:50:00,2.9629,2.9629,2.9620,2.9620,3
2013-10-01,15:55:00,2.9605,2.9608,2.9600,2.9601,15
2013-10-01,16:00:00,2.9606,2.9621,2.9575,2.9575,18
2013-10-01,16:05:00,2.9579,2.9579,2.9563,2.9574,26
2013-10-01,16:10:00,2.9577,2.9578,2.9568,2.9576,19
2013-10-01,16:15:00,2.9575,2.9575,2.9574,2.9574,2
2013-10-01,16:20:00,2.9562,2.9562,2.9542,2.9561,8
2013-10-01,16:25:00,2.9561,2.9565,2.9548,2.9553,22
2013-10-01,16:30:00,2.9572,2.9572,2.9561,2.9561,2
2013-10-01,16:35:00,2.9564,2.9564,2.9564,2.9564,1
2013-10-01,16:50:00,2.9577,2.9610,2.9577,2.9610,6
2013-10-01,16:55:00,2.9610,2.9613,2.9603,2.9603,10
2013-10-01,17:00:00,2.9590,2.9606,2.9590,2.9605,5
2013-10-01,17:05:00,2.9607,2.9607,2.9592,2.9602,11
2013-10-01,17:10:00,2.9588,2.9588,2.9588,2.9588,1
2013-10-01,17:20:00,2.9589,2.9596,2.9588,2.9596,4
2013-10-01,17:25:00,2.9597,2.9598,2.9597,2.9598,3
2013-10-01,17:30:00,2.9594,2.9594,2.9594,2.9594,2
2013-10-01,17:35:00,2.9596,2.9602,2.9593,2.9593,4
2013-10-01,17:40:00,2.9596,2.9620,2.9591,2.9620,7
2013-10-01,17:45:00,2.9618,2.9632,2.9611,2.9615,33
2013-10-01,17:50:00,2.9613,2.9640,2.9607,2.9634,28
2013-10-01,17:55:00,2.9633,2.9637,2.9623,2.9627,7
2013-10-01,18:00:00,2.9615,2.9623,2.9615,2.9623,5
2013-10-01,18:10:00,2.9627,2.9635,2.9627,2.9635,3
2013-10-01,18:15:00,2.9625,2.9626,2.9625,2.9626,2
2013-10-01,18:20:00,2.9635,2.9664,2.9635,2.9664,23
2013-10-01,18:25:00,2.9656,2.9715,2.9650,2.9700,59
2013-10-01,18:30:00,2.9689,2.9709,2.9684,2.9707,44
2013-10-01,18:35:00,2.9702,2.9745,2.9698,2.9731,145
2013-10-01,18:40:00,2.9736,2.9741,2.9717,2.9722,65
2013-10-01,18:45:00,2.9718,2.9737,2.9711,2.9711,37
2013-10-01,18:50:00,2.9719,2.9730,2.9719,2.9727,9
2013-10-01,18:55:00,2.9734,2.9753,2.9734,2.9742,32
2013-10-01,19:00:00,2.9734,2.9734,2.9703,2.9703,17
2013-10-01,19:05:00,2.9730,2.9730,2.9702,2.9702,5
2013-10-01,19:10:00,2.9700,2.9702,2.9691,2.9696,17
2013-10-01,19:15:00,2.9690,2.9712,2.9689,2.9712,8
2013-10-01,19:20:00,2.9695,2.9695,2.9686,2.9689,14
2013-10-01,19:25:00,2.9695,2.9695,2.9677,2.9686,11
2013-10-01,19:30:00,2.9691,2.9701,2.9674,2.9701,36
2013-10-01,19:35:00,2.9693,2.9701,2.9688,2.9690,28
2013-10-01,19:40:00,2.9697,2.9702,2.9693,2.9693,10
2013-10-01,19:45:00,2.9699,2.9701,2.9678,2.9686,18
2013-10-01,19:50:00,2.9685,2.9690,2.9674,2.9683,146
2013-10-01,19:55:00,2.9685,2.9692,2.9679,2.9684,18
2013-10-01,20:00:00,2.9687,2.9692,2.9661,2.9664,46
2013-10-01,20:05:00,2.9660,2.9660,2.9639,2.9652,43
2013-10-01,20:10:00,2.9648,2.9650,2.9626,2.9648,22
2013-10-01,20:15:00,2.9648,2.9664,2.9622,2.9629,106
2013-10-01,20:20:00,2.9623,2.9642,2.9623,2.9640,119
2013-10-01,20:25:00,2.9640,2.9640,2.9603,2.9606,69
2013-10-01,20:30:00,2.9602,2.9623,2.9596,2.9618,114
2013-10-01,20:35:00,2.9619,2.9626,2.9575,2.9576,176
2013-10-01,20:40:00,2.9577,2.9601,2.9567,2.9591,206
2013-10-01,20:45:00,2.9590,2.9590,2.9560,2.9584,222
2013-10-01,20:50:00,2.9584,2.9601,2.9567,2.9591,171
2013-10-01,20:55:00,2.9591,2.9610,2.9578,2.9580,426
2013-10-01,21:00:00,2.9580,2.9589,2.9539,2.9549,675
2013-10-01,21:05:00,2.9550,2.9561,2.9543,2.9561,291
2013-10-01,21:10:00,2.9561,2.9568,2.9515,2.9528,586
2013-10-01,21:15:00,2.9526,2.9531,2.9465,2.9492,779
2013-10-01,21:20:00,2.9490,2.9513,2.9479,2.9504,327
2013-10-01,21:25:00,2.9503,2.9516,2.9499,2.9514,372
2013-10-01,21:30:00,2.9507,2.9556,2.9500,2.9520,443
2013-10-01,21:35:00,2.9517,2.9550,2.9513,2.9547,297
2013-10-01,21:40:00,2.9544,2.9557,2.9530,2.9545,217
2013-10-01,21:45:00,2.9546,2.9578,2.9541,2.9569,159
2013-10-01,21:50:00,2.9564,2.9588,2.9553,2.9559,284
2013-10-01,21:55:00,2.9560,2.9591,2.9559,2.9585,122
2013-10-01,22:00:00,2.9580,2.9611,2.9570,2.9606,451
2013-10-01,22:05:00,2.9611,2.9616,2.9596,2.9608,326
2013-10-01,22:10:00,2.9606,2.9609,2.9546,2.9557,334
2013-10-01,22:15:00,2.9556,2.9569,2.9542,2.9550,193
2013-10-01,22:20:00,2.9554,2.9579,2.9533,2.9570,298
2013-10-01,22:25:00,2.9575,2.9575,2.9501,2.9542,337
2013-10-01,22:30:00,2.9544,2.9545,2.9484,2.9484,563
2013-10-01,22:35:00,2.9489,2.9493,2.9415,2.9423,1278
2013-10-01,22:40:00,2.9421,2.9424,2.9385,2.9416,1015
2013-10-01,22:45:00,2.9418,2.9439,2.9399,2.9411,499
2013-10-01,22:50:00,2.9411,2.9426,2.9390,2.9399,440
2013-10-01,22:55:00,2.9401,2.9432,2.9378,2.9380,590
2013-10-01,23:00:00,2.9379,2.9389,2.9311,2.9339,1205
2013-10-01,23:05:00,2.9339,2.9339,2.9252,2.9255,1387
2013-10-01,23:10:00,2.9258,2.9296,2.9241,2.9266,1056
2013-10-01,23:15:00,2.9265,2.9295,2.9261,2.9292,453
2013-10-01,23:20:00,2.9289,2.9311,2.9286,2.9308,499
2013-10-01,23:25:00,2.9307,2.9335,2.9289,2.9298,905
2013-10-01,23:30:00,2.9299,2.9341,2.9297,2.9337,357
2013-10-01,23:35:00,2.9338,2.9339,2.9313,2.9327,265
2013-10-01,23:40:00,2.9326,2.9348,2.9303,2.9304,287
2013-10-01,23:45:00,2.9305,2.9309,2.9259,2.9299,429
2013-10-01,23:50:00,2.9298,2.9331,2.9291,2.9330,397
2013-10-01,23:55:00,2.9331,2.9365,2.9327,2.9350,501
2013-10-02,00:00:00,2.9349,2.9353,2.9327,2.9338,125
2013-10-02,00:05:00,2.9337,2.9337,2.9295,2.9300,309
2013-10-02,00:10:00,2.9299,2.9326,2.9290,2.9326,301
2013-10-02,00:15:00,2.9323,2.9337,2.9309,2.9317,266
2013-10-02,00:20:00,2.9315,2.9325,2.9300,2.9308,243
2013-10-02,00:25:00,2.9306,2.9309,2.9290,2.9295,144
2013-10-02,00:30:00,2.9290,2.9326,2.9290,2.9321,215
2013-10-02,00:35:00,2.9324,2.9340,2.9309,2.9325,284
2013-10-02,00:40:00,2.9319,2.9323,2.9309,2.9315,213
2013-10-02,00:45:00,2.9317,2.9323,2.9302,2.9319,141
2013-10-02,00:50:00,2.9318,2.9338,2.9303,2.9313,231
2013-10-02,00:55:00,2.9312,2.9316,2.9296,2.9296,82
2013-10-02,01:00:00,2.9298,2.9301,2.9281,2.9299,124
2013-10-02,01:05:00,2.9297,2.9302,2.9282,2.9286,109
2013-10-02,01:10:00,2.9287,2.9295,2.9280,2.9280,105
2013-10-02,01:15:00,2.9281,2.9307,2.9281,2.9297,98
2013-10-02,01:20:00,2.9297,2.9308,2.9292,2.9299,91
2013-10-02,01:25:00,2.9301,2.9315,2.9299,2.9304,135
2013-10-02,01:30:00,2.9308,2.9311,2.9273,2.9286,190
2013-10-02,01:35:00,2.9290,2.9324,2.9289,2.9316,351
2013-10-02,01:40:00,2.9316,2.9334,2.9302,2.9327,173
2013-10-02,01:45:00,2.9324,2.9324,2.9305,2.9310,115
2013-10-02,01:50:00,2.9309,2.9328,2.9298,2.9308,100
2013-10-02,01:55:00,2.9301,2.9419,2.9301,2.9397,277
2013-10-02,02:00:00,2.9398,2.9419,2.9372,2.9403,255
2013-10-02,02:05:00,2.9397,2.9409,2.9383,2.9407,222
2013-10-02,02:10:00,2.9407,2.9409,2.9395,2.9408,157
2013-10-02,02:15:00,2.9412,2.9462,2.9399,2.9454,366
2013-10-02,02:20:00,2.9457,2.9470,2.9446,2.9461,341
2013-10-02,02:25:00,2.9470,2.9611,2.9467,2.9532,2123
2013-10-02,02:30:00,2.9532,2.9555,2.9522,2.9524,491
2013-10-02,02:35:00,2.9521,2.9554,2.9514,2.9533,127
2013-10-02,02:40:00,2.9532,2.9537,2.9510,2.9511,165
2013-10-02,02:45:00,2.9514,2.9546,2.9514,2.9539,75
2013-10-02,02:50:00,2.9532,2.9537,2.9523,2.9535,103
2013-10-02,02:55:00,2.9534,2.9534,2.9529,2.9529,25
2013-10-02,03:00:00,2.9537,2.9541,2.9516,2.9517,40
2013-10-02,03:05:00,2.9515,2.9524,2.9508,2.9513,34
2013-10-02,03:10:00,2.9512,2.9539,2.9500,2.9504,1023
2013-10-02,03:15:00,2.9505,2.9505,2.9450,2.9450,843
2013-10-02,03:20:00,2.9451,2.9457,2.9449,2.9456,70
2013-10-02,03:25:00,2.9455,2.9457,2.9440,2.9451,187
2013-10-02,03:30:00,2.9448,2.9472,2.9448,2.9468,103
2013-10-02,03:35:00,2.9464,2.9485,2.9462,2.9481,63
2013-10-02,03:40:00,2.9477,2.9486,2.9477,2.9484,72
2013-10-02,03:45:00,2.9486,2.9499,2.9486,2.9495,19
2013-10-02,03:50:00,2.9495,2.9495,2.9474,2.9476,52
2013-10-02,03:55:00,2.9480,2.9483,2.9449,2.9455,61
2013-10-02,04:00:00,2.9456,2.9465,2.9451,2.9465,24
2013-10-02,04:05:00,2.9469,2.9481,2.9469,2.9479,11
2013-10-02,04:10:00,2.9479,2.9479,2.9461,2.9461,31
2013-10-02,04:15:00,2.9465,2.9476,2.9465,2.9476,7
2013-10-02,04:20:00,2.9484,2.9487,2.9484,2.9487,2
2013-10-02,04:25:00,2.9488,2.9488,2.9478,2.9484,12
2013-10-02,04:30:00,2.9481,2.9483,2.9467,2.9470,26
2013-10-02,04:35:00,2.9468,2.9485,2.9456,2.9477,143
2013-10-02,04:40:00,2.9469,2.9500,2.9469,2.9493,113
2013-10-02,04:45:00,2.9553,2.9553,2.9490,2.9500,69
2013-10-02,04:50:00,2.9495,2.9502,2.9490,2.9495,52
2013-10-02,04:55:00,2.9504,2.9506,2.9497,2.9504,22
2013-10-02,05:00:00,2.9509,2.9524,2.9501,2.9524,26
2013-10-02,05:05:00,2.9524,2.9525,2.9511,2.9511,35
2013-10-02,05:10:00,2.9517,2.9543,2.9517,2.9543,55
2013-10-02,06:00:00,2.9547,2.9547,2.9502,2.9502,5
2013-10-02,06:05:00,2.9524,2.9528,2.9507,2.9510,4
2013-10-02,06:10:00,2.9541,2.9542,2.9533,2.9537,6
2013-10-02,06:20:00,2.9534,2.9536,2.9534,2.9536,3
2013-10-02,06:25:00,2.9534,2.9540,2.9532,2.9532,9
2013-10-02,06:30:00,2.9519,2.9519,2.9519,2.9519,1
2013-10-02,06:35:00,2.9538,2.9540,2.9538,2.9540,5
2013-10-02,06:55:00,2.9525,2.9525,2.9525,2.9525,1
2013-10-02,07:15:00,2.9520,2.9520,2.9515,2.9515,12
2013-10-02,07:20:00,2.9515,2.9515,2.9515,2.9515,1
2013-10-02,07:55:00,2.9533,2.9533,2.9533,2.9533,1
2013-10-02,08:00:00,2.9528,2.9528,2.9517,2.9517,2
2013-10-02,08:10:00,2.9512,2.9512,2.9512,2.9512,1
2013-10-02,08:15:00,2.9510,2.9510,2.9503,2.9510,6
2013-10-02,08:20:00,2.9508,2.9508,2.9503,2.9503,4
2013-10-02,08:25:00,2.9505,2.9505,2.9505,2.9505,2
2013-10-02,08:30:00,2.9504,2.9504,2.9502,2.9503,4
2013-10-02,08:35:00,2.9510,2.9510,2.9507,2.9507,4
2013-10-02,08:40:00,2.9500,2.9500,2.9500,2.9500,2
2013-10-02,08:45:00,2.9525,2.9525,2.9510,2.9512,41
2013-10-02,08:50:00,2.9500,2.9500,2.9500,2.9500,4
2013-10-02,08:55:00,2.9498,2.9498,2.9495,2.9495,2
2013-10-02,09:00:00,2.9511,2.9511,2.9511,2.9511,2
2013-10-02,09:05:00,2.9511,2.9511,2.9511,2.9511,2
2013-10-02,09:10:00,2.9514,2.9516,2.9514,2.9514,6
2013-10-02,09:15:00,2.9516,2.9517,2.9514,2.9514,8
2013-10-02,09:20:00,2.9514,2.9514,2.9507,2.9507,5
2013-10-02,09:25:00,2.9507,2.9507,2.9507,2.9507,1
2013-10-02,09:35:00,2.9497,2.9500,2.9497,2.9500,7
2013-10-02,09:40:00,2.9493,2.9493,2.9493,2.9493,2
2013-10-02,09:50:00,2.9501,2.9501,2.9501,2.9501,1
2013-10-02,10:00:00,2.9509,2.9509,2.9509,2.9509,1
2013-10-02,10:10:00,2.9504,2.9504,2.9502,2.9502,2
2013-10-02,10:15:00,2.9501,2.9501,2.9501,2.9501,1
2013-10-02,10:25:00,2.9509,2.9509,2.9509,2.9509,1
2013-10-02,10:30:00,2.9509,2.9509,2.9509,2.9509,1
2013-10-02,10:40:00,2.9516,2.9516,2.9511,2.9511,7
2013-10-02,10:45:00,2.9510,2.9510,2.9510,2.9510,4
2013-10-02,11:10:00,2.9513,2.9513,2.9513,2.9513,1
2013-10-02,11:15:00,2.9504,2.9504,2.9504,2.9504,1
2013-10-02,12:05:00,2.9490,2.9490,2.9490,2.9490,1
2013-10-02,12:10:00,2.9500,2.9500,2.9500,2.9500,1
2013-10-02,12:20:00,2.9493,2.9501,2.9493,2.9501,2
2013-10-02,12:45:00,2.9500,2.9500,2.9500,2.9500,2
2013-10-02,12:50:00,2.9499,2.9508,2.9499,2.9508,12
2013-10-02,13:05:00,2.9517,2.9521,2.9516,2.9521,11
2013-10-02,13:10:00,2.9524,2.9533,2.9524,2.9525,17
2013-10-02,13:15:00,2.9536,2.9536,2.9536,2.9536,1
2013-10-02,13:20:00,2.9528,2.9530,2.9528,2.9528,12
2013-10-02,13:25:00,2.9528,2.9537,2.9528,2.9531,8
2013-10-02,13:30:00,2.9524,2.9524,2.9516,2.9516,4
2013-10-02,13:35:00,2.9505,2.9505,2.9505,2.9505,1
2013-10-02,13:40:00,2.9507,2.9511,2.9507,2.9511,10
2013-10-02,13:45:00,2.9512,2.9512,2.9512,2.9512,1
2013-10-02,13:50:00,2.9511,2.9511,2.9511,2.9511,1
2013-10-02,14:00:00,2.9498,2.9498,2.9498,2.9498,2
2013-10-02,14:05:00,2.9491,2.9491,2.9491,2.9491,2
2013-10-02,14:10:00,2.9499,2.9499,2.9499,2.9499,3
2013-10-02,14:15:00,2.9497,2.9510,2.9497,2.9507,10
2013-10-02,14:20:00,2.9504,2.9504,2.9502,2.9502,2
2013-10-02,14:25:00,2.9492,2.9492,2.9483,2.9483,29
2013-10-02,14:30:00,2.9489,2.9489,2.9489,2.9489,2
2013-10-02,14:40:00,2.9493,2.9493,2.9492,2.9492,3
2013-10-02,14:45:00,2.9487,2.9497,2.9485,2.9495,27
2013-10-02,14:50:00,2.9499,2.9499,2.9481,2.9481,6
2013-10-02,14:55:00,2.9485,2.9485,2.9485,2.9485,1
2013-10-02,15:00:00,2.9476,2.9506,2.9476,2.9506,13
2013-10-02,15:05:00,2.9514,2.9539,2.9514,2.9528,13
2013-10-02,15:10:00,2.9531,2.9543,2.9528,2.9528,17
2013-10-02,15:15:00,2.9532,2.9537,2.9528,2.9537,9
2013-10-02,15:20:00,2.9526,2.9530,2.9507,2.9513,14
2013-10-02,15:30:00,2.9505,2.9511,2.9497,2.9497,6
2013-10-02,15:35:00,2.9506,2.9513,2.9485,2.9485,12
2013-10-02,15:40:00,2.9494,2.9508,2.9494,2.9508,6
2013-10-02,15:45:00,2.9533,2.9536,2.9519,2.9519,6
2013-10-02,15:50:00,2.9507,2.9507,2.9504,2.9504,11
2013-10-02,15:55:00,2.9524,2.9527,2.9507,2.9507,6
2013-10-02,16:00:00,2.9523,2.9523,2.9510,2.9510,5
2013-10-02,16:05:00,2.9502,2.9509,2.9493,2.9497,20
2013-10-02,16:10:00,2.9490,2.9511,2.9489,2.9509,13
2013-10-02,16:15:00,2.9508,2.9508,2.9504,2.9504,2
2013-10-02,16:20:00,2.9493,2.9521,2.9492,2.9521,7
2013-10-02,16:25:00,2.9529,2.9533,2.9499,2.9521,14
2013-10-02,16:30:00,2.9521,2.9533,2.9521,2.9533,18
2013-10-02,16:35:00,2.9538,2.9555,2.9530,2.9552,34
2013-10-02,16:40:00,2.9546,2.9577,2.9545,2.9562,90
2013-10-02,16:45:00,2.9555,2.9568,2.9552,2.9568,5
2013-10-02,16:50:00,2.9577,2.9583,2.9577,2.9583,4
2013-10-02,16:55:00,2.9579,2.9579,2.9561,2.9577,12
2013-10-02,17:00:00,2.9579,2.9585,2.9579,2.9585,5
2013-10-02,17:05:00,2.9598,2.9600,2.9580,2.9594,24
2013-10-02,17:10:00,2.9593,2.9601,2.9578,2.9578,14
2013-10-02,17:15:00,2.9575,2.9577,2.9567,2.9567,5
2013-10-02,17:20:00,2.9584,2.9600,2.9581,2.9600,4
2013-10-02,17:25:00,2.9568,2.9568,2.9565,2.9565,4
2013-10-02,17:30:00,2.9585,2.9588,2.9571,2.9571,11
2013-10-02,17:35:00,2.9565,2.9565,2.9563,2.9563,3
2013-10-02,17:40:00,2.9587,2.9587,2.9587,2.9587,2
2013-10-02,17:50:00,2.9588,2.9588,2.9578,2.9578,14
2013-10-02,17:55:00,2.9583,2.9596,2.9564,2.9568,11
2013-10-02,18:00:00,2.9564,2.9581,2.9564,2.9571,11
2013-10-02,18:05:00,2.9579,2.9595,2.9571,2.9571,15
2013-10-02,18:10:00,2.9569,2.9581,2.9563,2.9563,8
2013-10-02,18:15:00,2.9557,2.9557,2.9544,2.9545,12
2013-10-02,18:20:00,2.9545,2.9562,2.9545,2.9562,7
2013-10-02,18:25:00,2.9574,2.9591,2.9574,2.9591,2
2013-10-02,18:30:00,2.9580,2.9612,2.9580,2.9611,38
2013-10-02,18:35:00,2.9608,2.9634,2.9580,2.9589,18
2013-10-02,18:40:00,2.9604,2.9604,2.9603,2.9604,12
2013-10-02,18:45:00,2.9618,2.9618,2.9592,2.9595,3
2013-10-02,18:50:00,2.9596,2.9605,2.9596,2.9599,5
2013-10-02,18:55:00,2.9617,2.9625,2.9613,2.9624,12
2013-10-02,19:00:00,2.9594,2.9595,2.9570,2.9571,26
2013-10-02,19:05:00,2.9578,2.9590,2.9574,2.9587,20
2013-10-02,19:10:00,2.9589,2.9600,2.9581,2.9581,20
2013-10-02,19:15:00,2.9587,2.9609,2.9587,2.9609,18
2013-10-02,19:20:00,2.9608,2.9611,2.9600,2.9610,14
2013-10-02,19:25:00,2.9615,2.9657,2.9615,2.9657,69
2013-10-02,19:30:00,2.9649,2.9672,2.9649,2.9668,17
2013-10-02,19:35:00,2.9662,2.9669,2.9655,2.9655,16
2013-10-02,19:40:00,2.9650,2.9664,2.9646,2.9664,25
2013-10-02,19:45:00,2.9662,2.9665,2.9653,2.9655,14
2013-10-02,19:50:00,2.9646,2.9653,2.9644,2.9650,7
2013-10-02,19:55:00,2.9644,2.9647,2.9635,2.9641,50
2013-10-02,20:00:00,2.9640,2.9653,2.9622,2.9648,37
2013-10-02,20:05:00,2.9650,2.9686,2.9650,2.9683,88
2013-10-02,20:10:00,2.9682,2.9722,2.9679,2.9718,282
2013-10-02,20:15:00,2.9719,2.9763,2.9716,2.9759,134
2013-10-02,20:20:00,2.9764,2.9769,2.9733,2.9734,192
2013-10-02,20:25:00,2.9741,2.9763,2.9734,2.9740,230
2013-10-02,20:30:00,2.9738,2.9755,2.9727,2.9731,142
2013-10-02,20:35:00,2.9733,2.9745,2.9720,2.9731,144
2013-10-02,20:40:00,2.9734,2.9756,2.9716,2.9756,273
2013-10-02,20:45:00,2.9753,2.9768,2.9734,2.9744,285
2013-10-02,20:50:00,2.9742,2.9742,2.9712,2.9716,217
2013-10-02,20:55:00,2.9720,2.9737,2.9705,2.9717,313
2013-10-02,21:00:00,2.9725,2.9733,2.9678,2.9713,909
2013-10-02,21:05:00,2.9712,2.9776,2.9712,2.9771,649
2013-10-02,21:10:00,2.9772,2.9773,2.9753,2.9764,383
2013-10-02,21:15:00,2.9764,2.9766,2.9725,2.9733,347
2013-10-02,21:20:00,2.9729,2.9735,2.9711,2.9730,203
2013-10-02,21:25:00,2.9724,2.9729,2.9709,2.9723,154
2013-10-02,21:30:00,2.9719,2.9722,2.9663,2.9663,553
2013-10-02,21:35:00,2.9665,2.9670,2.9635,2.9636,347
2013-10-02,21:40:00,2.9637,2.9637,2.9593,2.9616,398
2013-10-02,21:45:00,2.9611,2.9631,2.9605,2.9618,366
2013-10-02,21:50:00,2.9613,2.9624,2.9604,2.9623,236
2013-10-02,21:55:00,2.9623,2.9645,2.9592,2.9639,306
2013-10-02,22:00:00,2.9635,2.9696,2.9635,2.9652,545
2013-10-02,22:05:00,2.9656,2.9689,2.9641,2.9650,236
2013-10-02,22:10:00,2.9647,2.9711,2.9642,2.9700,267
2013-10-02,22:15:00,2.9699,2.9713,2.9662,2.9669,298
2013-10-02,22:20:00,2.9669,2.9723,2.9664,2.9720,411
2013-10-02,22:25:00,2.9724,2.9727,2.9663,2.9682,347
2013-10-02,22:30:00,2.9674,2.9746,2.9620,2.9727,1336
2013-10-02,22:35:00,2.9728,2.9750,2.9632,2.9669,938
2013-10-02,22:40:00,2.9671,2.9671,2.9644,2.9663,403
2013-10-02,22:45:00,2.9662,2.9678,2.9641,2.9655,258
2013-10-02,22:50:00,2.9653,2.9679,2.9646,2.9662,291
2013-10-02,22:55:00,2.9663,2.9667,2.9635,2.9641,197
2013-10-02,23:00:00,2.9642,2.9726,2.9642,2.9719,498
2013-10-02,23:05:00,2.9722,2.9804,2.9720,2.9791,539
2013-10-02,23:10:00,2.9791,2.9910,2.9785,2.9881,1113
2013-10-02,23:15:00,2.9882,2.9970,2.9875,2.9876,990
2013-10-02,23:20:00,2.9884,2.9902,2.9863,2.9870,223
2013-10-02,23:25:00,2.9863,2.9890,2.9854,2.9880,288
2013-10-02,23:30:00,2.9878,2.9893,2.9863,2.9875,288
2013-10-02,23:35:00,2.9875,2.9879,2.9868,2.9871,198
2013-10-02,23:40:00,2.9872,2.9904,2.9871,2.9904,210
2013-10-02,23:45:00,2.9906,2.9928,2.9900,2.9923,393
2013-10-02,23:50:00,2.9924,2.9942,2.9916,2.9929,312
2013-10-02,23:55:00,2.9928,2.9935,2.9871,2.9886,227
2013-10-03,00:00:00,2.9886,2.9929,2.9882,2.9921,375
2013-10-03,00:05:00,2.9919,2.9925,2.9878,2.9889,223
2013-10-03,00:10:00,2.9891,2.9896,2.9862,2.9880,145
2013-10-03,00:15:00,2.9876,2.9880,2.9849,2.9861,158
2013-10-03,00:20:00,2.9864,2.9881,2.9855,2.9867,157
2013-10-03,00:25:00,2.9872,2.9873,2.9851,2.9863,147
2013-10-03,00:30:00,2.9859,2.9870,2.9838,2.9850,200
2013-10-03,00:35:00,2.9852,2.9853,2.9846,2.9850,64
2013-10-03,00:40:00,2.9849,2.9872,2.9849,2.9852,94
2013-10-03,00:45:00,2.9853,2.9870,2.9843,2.9870,64
2013-10-03,00:50:00,2.9861,2.9869,2.9853,2.9864,93
2013-10-03,00:55:00,2.9867,2.9896,2.9862,2.9892,100
2013-10-03,01:00:00,2.9891,2.9896,2.9872,2.9876,78
2013-10-03,01:05:00,2.9878,2.9885,2.9864,2.9872,97
2013-10-03,01:10:00,2.9876,2.9893,2.9873,2.9887,62
2013-10-03,01:15:00,2.9887,2.9945,2.9884,2.9936,222
2013-10-03,01:20:00,2.9938,2.9959,2.9929,2.9941,254
2013-10-03,01:25:00,2.9944,2.9958,2.9936,2.9950,120
2013-10-03,01:30:00,2.9952,2.9955,2.9935,2.9944,148
2013-10-03,01:35:00,2.9945,2.9953,2.9938,2.9947,87
2013-10-03,01:40:00,2.9947,2.9949,2.9930,2.9940,137
2013-10-03,01:45:00,2.9939,2.9939,2.9891,2.9892,224
2013-10-03,01:50:00,2.9893,2.9916,2.9893,2.9900,189
2013-10-03,01:55:00,2.9897,2.9907,2.9883,2.9885,90
2013-10-03,02:00:00,2.9884,2.9903,2.9875,2.9882,220
2013-10-03,02:05:00,2.9884,2.9892,2.9843,2.9850,251
2013-10-03,02:10:00,2.9850,2.9891,2.9848,2.9888,162
2013-10-03,02:15:00,2.9890,2.9902,2.9874,2.9899,209
2013-10-03,02:20:00,2.9896,2.9920,2.9872,2.9898,375
2013-10-03,02:25:00,2.9896,2.9939,2.9886,2.9923,1362
2013-10-03,02:30:00,2.9922,2.9925,2.9912,2.9917,212
2013-10-03,02:35:00,2.9917,2.9922,2.9914,2.9921,84
2013-10-03,02:40:00,2.9913,2.9916,2.9894,2.9906,91
2013-10-03,02:45:00,2.9910,2.9922,2.9907,2.9909,58
2013-10-03,02:50:00,2.9906,2.9910,2.9900,2.9904,49
2013-10-03,02:55:00,2.9901,2.9909,2.9900,2.9906,32
2013-10-03,03:00:00,2.9904,2.9904,2.9900,2.9900,15
2013-10-03,03:05:00,2.9900,2.9904,2.9894,2.9904,114
2013-10-03,03:10:00,2.9905,2.9914,2.9880,2.9894,741
2013-10-03,03:15:00,2.9899,2.9936,2.9883,2.9936,475
2013-10-03,03:20:00,2.9932,2.9945,2.9923,2.9938,37
2013-10-03,03:25:00,2.9936,2.9938,2.9926,2.9938,32
2013-10-03,03:30:00,2.9936,2.9939,2.9930,2.9938,40
2013-10-03,03:35:00,2.9930,2.9936,2.9926,2.9934,25
2013-10-03,03:40:00,2.9936,2.9938,2.9932,2.9937,35
2013-10-03,03:45:00,2.9930,2.9947,2.9922,2.9940,35
2013-10-03,03:50:00,2.9948,2.9955,2.9933,2.9934,55
2013-10-03,03:55:00,2.9933,2.9935,2.9927,2.9931,16
2013-10-03,04:00:00,2.9927,2.9934,2.9927,2.9929,13
2013-10-03,04:05:00,2.9929,2.9930,2.9921,2.9930,4
2013-10-03,04:10:00,2.9930,2.9930,2.9921,2.9921,3
2013-10-03,04:20:00,2.9929,2.9929,2.9925,2.9925,6
2013-10-03,04:25:00,2.9925,2.9930,2.9925,2.9930,7
2013-10-03,04:30:00,2.9932,2.9937,2.9921,2.9921,29
2013-10-03,04:35:00,2.9921,2.9921,2.9921,2.9921,1
2013-10-03,04:40:00,2.9916,2.9927,2.9916,2.9927,3
2013-10-03,04:45:00,2.9924,2.9924,2.9924,2.9924,2
2013-10-03,04:50:00,2.9922,2.9922,2.9915,2.9922,5
2013-10-03,04:55:00,2.9925,2.9925,2.9925,2.9925,7
2013-10-03,05:05:00,2.9924,2.9924,2.9924,2.9924,1
2013-10-03,05:10:00,2.9929,2.9929,2.9917,2.9917,4
2013-10-03,06:00:00,2.9917,2.9917,2.9869,2.9869,8
2013-10-03,06:05:00,2.9907,2.9907,2.9907,2.9907,1
2013-10-03,06:10:00,2.9900,2.9900,2.9900,2.9900,1
2013-10-03,06:15:00,2.9903,2.9903,2.9903,2.9903,1
2013-10-03,06:20:00,2.9903,2.9903,2.9903,2.9903,1
2013-10-03,06:40:00,2.9895,2.9895,2.9895,2.9895,1
2013-10-03,06:50:00,2.9895,2.9895,2.9895,2.9895,1
2013-10-03,07:00:00,2.9891,2.9891,2.9891,2.9891,1
2013-10-03,07:10:00,2.9895,2.9895,2.9895,2.9895,2
2013-10-03,07:25:00,2.9909,2.9909,2.9909,2.9909,1
2013-10-03,07:30:00,2.9890,2.9890,2.9890,2.9890,1
2013-10-03,07:35:00,2.9886,2.9889,2.9886,2.9889,2
2013-10-03,07:40:00,2.9886,2.9886,2.9873,2.9873,3
2013-10-03,07:45:00,2.9851,2.9851,2.9845,2.9849,4
2013-10-03,07:50:00,2.9852,2.9852,2.9852,2.9852,1
2013-10-03,07:55:00,2.9858,2.9858,2.9858,2.9858,1
2013-10-03,08:00:00,2.9880,2.9880,2.9880,2.9880,2
2013-10-03,08:10:00,2.9878,2.9878,2.9878,2.9878,1
2013-10-03,08:15:00,2.9881,2.9881,2.9881,2.9881,1
2013-10-03,08:20:00,2.9878,2.9883,2.9877,2.9883,5
2013-10-03,08:25:00,2.9890,2.9890,2.9890,2.9890,2
2013-10-03,08:30:00,2.9903,2.9903,2.9903,2.9903,1
2013-10-03,08:40:00,2.9889,2.9889,2.9888,2.9888,2
2013-10-03,08:45:00,2.9889,2.9891,2.9889,2.9891,3
2013-10-03,08:50:00,2.9885,2.9885,2.9885,2.9885,2
2013-10-03,09:00:00,2.9897,2.9897,2.9897,2.9897,1
2013-10-03,09:05:00,2.9886,2.9886,2.9886,2.9886,1
2013-10-03,09:10:00,2.9889,2.9896,2.9888,2.9890,35
2013-10-03,09:15:00,2.9889,2.9896,2.9884,2.9891,47
2013-10-03,09:20:00,2.9880,2.9888,2.9875,2.9888,13
2013-10-03,09:30:00,2.9889,2.9889,2.9889,2.9889,1
2013-10-03,09:50:00,2.9897,2.9898,2.9897,2.9898,2
2013-10-03,10:00:00,2.9890,2.9903,2.9890,2.9903,11
2013-10-03,10:20:00,2.9903,2.9905,2.9903,2.9905,2
2013-10-03,10:35:00,2.9892,2.9892,2.9892,2.9892,1
2013-10-03,10:50:00,2.9892,2.9892,2.9892,2.9892,3
2013-10-03,11:00:00,2.9891,2.9891,2.9891,2.9891,1
2013-10-03,11:10:00,2.9897,2.9897,2.9897,2.9897,1
2013-10-03,11:20:00,2.9890,2.9890,2.9890,2.9890,4
2013-10-03,11:35:00,2.9891,2.9892,2.9891,2.9892,4
2013-10-03,11:40:00,2.9890,2.9890,2.9888,2.9888,4
2013-10-03,12:25:00,2.9884,2.9884,2.9884,2.9884,1
2013-10-03,12:40:00,2.9906,2.9909,2.9906,2.9909,2
2013-10-03,12:45:00,2.9911,2.9911,2.9911,2.9911,2
2013-10-03,12:55:00,2.9900,2.9900,2.9900,2.9900,1
2013-10-03,13:05:00,2.9896,2.9896,2.9896,2.9896,6
2013-10-03,13:10:00,2.9896,2.9911,2.9896,2.9911,17
2013-10-03,13:20:00,2.9914,2.9921,2.9914,2.9916,21
2013-10-03,13:30:00,2.9900,2.9913,2.9895,2.9895,12
2013-10-03,13:40:00,2.9895,2.9896,2.9895,2.9896,7
2013-10-03,13:45:00,2.9900,2.9900,2.9900,2.9900,3
2013-10-03,13:50:00,2.9895,2.9895,2.9880,2.9880,7
2013-10-03,13:55:00,2.9885,2.9900,2.9885,2.9900,8
2013-10-03,14:00:00,2.9893,2.9900,2.9893,2.9900,2
2013-10-03,14:10:00,2.9891,2.9891,2.9891,2.9891,1
2013-10-03,14:15:00,2.9898,2.9898,2.9898,2.9898,5
2013-10-03,14:20:00,2.9899,2.9900,2.9899,2.9900,3
2013-10-03,14:25:00,2.9905,2.9905,2.9905,2.9905,2
2013-10-03,14:30:00,2.9900,2.9900,2.9898,2.9898,2
2013-10-03,14:35:00,2.9895,2.9895,2.9895,2.9895,1
2013-10-03,14:40:00,2.9897,2.9897,2.9891,2.9891,3
2013-10-03,14:50:00,2.9884,2.9884,2.9881,2.9881,4
2013-10-03,14:55:00,2.9883,2.9883,2.9883,2.9883,2
2013-10-03,15:00:00,2.9883,2.9889,2.9883,2.9887,4
2013-10-03,15:05:00,2.9891,2.9896,2.9891,2.9896,4
2013-10-03,15:10:00,2.9895,2.9922,2.9895,2.9915,31
2013-10-03,15:15:00,2.9915,2.9922,2.9907,2.9922,7
2013-10-03,15:20:00,2.9901,2.9901,2.9901,2.9901,3
2013-10-03,15:25:00,2.9897,2.9897,2.9886,2.9895,4
2013-10-03,15:30:00,2.9877,2.9879,2.9874,2.9879,13
2013-10-03,15:35:00,2.9883,2.9930,2.9875,2.9927,24
2013-10-03,15:40:00,2.9936,2.9981,2.9936,2.9973,34
2013-10-03,15:45:00,2.9971,2.9971,2.9949,2.9950,25
2013-10-03,15:50:00,2.9940,2.9940,2.9912,2.9922,16
2013-10-03,15:55:00,2.9921,2.9932,2.9908,2.9917,23
2013-10-03,16:00:00,2.9894,2.9894,2.9859,2.9878,37
2013-10-03,16:05:00,2.9858,2.9885,2.9858,2.9885,8
2013-10-03,16:10:00,2.9877,2.9898,2.9876,2.9893,27
2013-10-03,16:15:00,2.9898,2.9906,2.9898,2.9906,7
2013-10-03,16:20:00,2.9920,2.9927,2.9908,2.9920,13
2013-10-03,16:25:00,2.9939,2.9964,2.9926,2.9960,43
2013-10-03,16:30:00,2.9953,2.9953,2.9928,2.9951,16
2013-10-03,16:35:00,2.9943,2.9943,2.9943,2.9943,3
2013-10-03,16:40:00,2.9942,2.9977,2.9942,2.9977,3
2013-10-03,16:45:00,2.9979,2.9979,2.9960,2.9963,10
2013-10-03,16:50:00,2.9955,2.9968,2.9948,2.9957,36
2013-10-03,16:55:00,2.9941,2.9960,2.9941,2.9948,9
2013-10-03,17:00:00,2.9960,2.9960,2.9946,2.9949,12
2013-10-03,17:05:00,2.9943,2.9943,2.9939,2.9939,6
2013-10-03,17:10:00,2.9946,2.9960,2.9946,2.9952,14
2013-10-03,17:15:00,2.9951,2.9959,2.9951,2.9959,2
2013-10-03,17:20:00,2.9967,2.9976,2.9959,2.9971,24
2013-10-03,17:25:00,2.9967,2.9979,2.9967,2.9979,10
2013-10-03,17:30:00,2.9968,2.9968,2.9968,2.9968,1
2013-10-03,17:35:00,2.9957,2.9966,2.9957,2.9966,10
2013-10-03,17:40:00,2.9976,2.9978,2.9966,2.9971,28
2013-10-03,17:45:00,2.9971,2.9978,2.9971,2.9973,16
2013-10-03,17:50:00,2.9981,3.0026,2.9981,3.0026,54
2013-10-03,17:55:00,3.0017,3.0033,3.0007,3.0033,43
2013-10-03,18:00:00,3.0028,3.0028,3.0015,3.0016,6
2013-10-03,18:05:00,3.0014,3.0021,2.9992,2.9992,39
2013-10-03,18:10:00,2.9988,2.9990,2.9963,2.9971,138
2013-10-03,18:15:00,2.9967,2.9987,2.9962,2.9987,30
2013-10-03,18:20:00,2.9985,2.9993,2.9985,2.9993,5
2013-10-03,18:25:00,2.9999,3.0016,2.9998,3.0014,8
2013-10-03,18:30:00,3.0009,3.0022,3.0001,3.0010,60
2013-10-03,18:35:00,3.0008,3.0012,2.9995,2.9995,30
2013-10-03,18:40:00,2.9996,3.0017,2.9996,3.0017,12
2013-10-03,18:45:00,3.0020,3.0038,3.0020,3.0030,32
2013-10-03,18:50:00,3.0034,3.0048,3.0029,3.0047,49
2013-10-03,18:55:00,3.0050,3.0065,3.0044,3.0052,59
2013-10-03,19:00:00,3.0053,3.0060,3.0039,3.0060,18
2013-10-03,19:05:00,3.0060,3.0064,3.0055,3.0064,14
2013-10-03,19:10:00,3.0068,3.0068,3.0044,3.0048,27
2013-10-03,19:15:00,3.0055,3.0056,3.0051,3.0056,12
2013-10-03,19:20:00,3.0058,3.0066,3.0053,3.0053,10
2013-10-03,19:25:00,3.0042,3.0055,3.0042,3.0055,7
2013-10-03,19:30:00,3.0060,3.0072,3.0038,3.0056,17
2013-10-03,19:35:00,3.0034,3.0034,3.0030,3.0032,22
2013-10-03,19:40:00,3.0039,3.0046,3.0039,3.0040,16
2013-10-03,19:45:00,3.0049,3.0100,3.0049,3.0074,128
2013-10-03,19:50:00,3.0056,3.0069,3.0046,3.0057,25
2013-10-03,19:55:00,3.0070,3.0087,3.0054,3.0067,67
2013-10-03,20:00:00,3.0056,3.0086,3.0056,3.0071,133
2013-10-03,20:05:00,3.0086,3.0100,3.0044,3.0053,52
2013-10-03,20:10:00,3.0051,3.0066,3.0044,3.0052,14
2013-10-03,20:15:00,3.0040,3.0063,3.0040,3.0054,90
2013-10-03,20:20:00,3.0053,3.0072,3.0031,3.0039,44
2013-10-03,20:25:00,3.0030,3.0059,3.0024,3.0055,29
2013-10-03,20:30:00,3.0053,3.0071,3.0050,3.0068,56
2013-10-03,20:35:00,3.0070,3.0090,3.0054,3.0062,90
2013-10-03,20:40:00,3.0056,3.0061,3.0018,3.0035,140
2013-10-03,20:45:00,3.0033,3.0046,3.0014,3.0039,194
2013-10-03,20:50:00,3.0037,3.0058,3.0025,3.0050,325
2013-10-03,20:55:00,3.0050,3.0055,3.0037,3.0042,222
2013-10-03,21:00:00,3.0047,3.0151,3.0043,3.0120,1147
2013-10-03,21:05:00,3.0122,3.0137,3.0095,3.0118,379
2013-10-03,21:10:00,3.0131,3.0191,3.0131,3.0145,639
2013-10-03,21:15:00,3.0144,3.0193,3.0143,3.0190,475
2013-10-03,21:20:00,3.0193,3.0196,3.0151,3.0174,347
2013-10-03,21:25:00,3.0176,3.0205,3.0163,3.0200,438
2013-10-03,21:30:00,3.0200,3.0203,3.0138,3.0145,654
2013-10-03,21:35:00,3.0142,3.0151,3.0102,3.0109,466
2013-10-03,21:40:00,3.0106,3.0138,3.0096,3.0096,321
2013-10-03,21:45:00,3.0095,3.0110,3.0064,3.0096,328
2013-10-03,21:50:00,3.0091,3.0129,3.0074,3.0116,423
2013-10-03,21:55:00,3.0117,3.0139,3.0098,3.0114,253
2013-10-03,22:00:00,3.0116,3.0148,3.0098,3.0117,318
2013-10-03,22:05:00,3.0118,3.0139,3.0100,3.0137,393
2013-10-03,22:10:00,3.0132,3.0143,3.0106,3.0136,269
2013-10-03,22:15:00,3.0135,3.0141,3.0106,3.0136,345
2013-10-03,22:20:00,3.0138,3.0162,3.0126,3.0140,421
2013-10-03,22:25:00,3.0138,3.0138,3.0058,3.0090,376
2013-10-03,22:30:00,3.0081,3.0081,3.0042,3.0048,319
2013-10-03,22:35:00,3.0051,3.0056,2.9964,3.0014,621
2013-10-03,22:40:00,3.0012,3.0022,2.9987,3.0011,340
2013-10-03,22:45:00,3.0013,3.0039,2.9990,3.0028,241
2013-10-03,22:50:00,3.0027,3.0047,3.0001,3.0015,375
2013-10-03,22:55:00,3.0013,3.0041,3.0010,3.0018,278
2013-10-03,23:00:00,3.0015,3.0030,2.9995,3.0020,276
2013-10-03,23:05:00,3.0018,3.0047,3.0008,3.0038,288
2013-10-03,23:10:00,3.0039,3.0043,3.0005,3.0018,245
2013-10-03,23:15:00,3.0024,3.0030,2.9999,2.9999,211
2013-10-03,23:20:00,3.0000,3.0010,2.9973,2.9980,379
2013-10-03,23:25:00,2.9977,2.9990,2.9954,2.9984,431
2013-10-03,23:30:00,2.9988,3.0016,2.9988,3.0002,255
2013-10-03,23:35:00,2.9998,2.9998,2.9955,2.9958,232
2013-10-03,23:40:00,2.9964,2.9980,2.9961,2.9977,137
2013-10-03,23:45:00,2.9972,2.9974,2.9941,2.9947,257
2013-10-03,23:50:00,2.9945,2.9955,2.9912,2.9955,332
2013-10-03,23:55:00,2.9954,2.9970,2.9946,2.9956,223
2013-10-04,00:00:00,2.9956,2.9956,2.9909,2.9912,373
2013-10-04,00:05:00,2.9907,2.9923,2.9899,2.9912,417
2013-10-04,00:10:00,2.9910,2.9916,2.9902,2.9906,89
2013-10-04,00:15:00,2.9907,2.9937,2.9902,2.9932,168
2013-10-04,00:20:00,2.9934,2.9958,2.9917,2.9926,184
2013-10-04,00:25:00,2.9927,2.9930,2.9910,2.9912,149
2013-10-04,00:30:00,2.9911,2.9921,2.9889,2.9912,230
2013-10-04,00:35:00,2.9912,2.9933,2.9912,2.9922,166
2013-10-04,00:40:00,2.9918,2.9924,2.9909,2.9923,136
2013-10-04,00:45:00,2.9920,2.9920,2.9905,2.9907,158
2013-10-04,00:50:00,2.9905,2.9915,2.9880,2.9908,289
2013-10-04,00:55:00,2.9910,2.9958,2.9891,2.9948,244
2013-10-04,01:00:00,2.9942,2.9984,2.9937,2.9951,683
2013-10-04,01:05:00,2.9953,2.9958,2.9930,2.9958,207
2013-10-04,01:10:00,2.9957,2.9965,2.9933,2.9947,228
2013-10-04,01:15:00,2.9947,3.0006,2.9934,2.9996,283
2013-10-04,01:20:00,2.9988,3.0002,2.9974,2.9990,240
2013-10-04,01:25:00,2.9988,2.9995,2.9960,2.9993,264
2013-10-04,01:30:00,3.0000,3.0030,2.9998,3.0001,576
2013-10-04,01:35:00,3.0000,3.0035,2.9997,3.0026,302
2013-10-04,01:40:00,3.0027,3.0047,3.0019,3.0024,238
2013-10-04,01:45:00,3.0027,3.0046,3.0011,3.0012,270
2013-10-04,01:50:00,3.0011,3.0064,2.9999,3.0055,267
2013-10-04,01:55:00,3.0053,3.0064,3.0036,3.0052,281
2013-10-04,02:00:00,3.0050,3.0065,3.0030,3.0048,280
2013-10-04,02:05:00,3.0052,3.0061,3.0026,3.0033,241
2013-10-04,02:10:00,3.0035,3.0044,3.0014,3.0028,260
2013-10-04,02:15:00,3.0027,3.0071,3.0022,3.0060,383
2013-10-04,02:20:00,3.0058,3.0073,3.0023,3.0059,548
2013-10-04,02:25:00,3.0059,3.0074,3.0006,3.0029,1572
2013-10-04,02:30:00,3.0029,3.0031,2.9962,2.9971,443
2013-10-04,02:35:00,2.9970,2.9976,2.9931,2.9976,142
2013-10-04,02:40:00,2.9974,2.9990,2.9969,2.9990,103
2013-10-04,02:45:00,2.9990,2.9994,2.9977,2.9977,46
2013-10-04,02:50:00,2.9974,2.9974,2.9947,2.9960,66
2013-10-04,02:55:00,2.9953,2.9964,2.9952,2.9963,58
2013-10-04,03:00:00,2.9957,2.9958,2.9945,2.9953,73
2013-10-04,03:05:00,2.9951,2.9963,2.9943,2.9950,40
2013-10-04,03:10:00,2.9955,2.9968,2.9933,2.9950,684
2013-10-04,03:15:00,2.9948,2.9970,2.9930,2.9963,532
2013-10-04,03:20:00,2.9961,2.9961,2.9948,2.9957,23
2013-10-04,03:25:00,2.9955,2.9961,2.9949,2.9961,18
2013-10-04,03:30:00,2.9958,2.9991,2.9958,2.9989,97
2013-10-04,03:35:00,2.9989,2.9993,2.9985,2.9990,35
2013-10-04,03:40:00,2.9983,2.9995,2.9981,2.9984,59
2013-10-04,03:45:00,2.9984,2.9984,2.9971,2.9980,23
2013-10-04,03:50:00,2.9973,2.9980,2.9969,2.9978,17
2013-10-04,03:55:00,2.9979,2.9987,2.9976,2.9986,40
2013-10-04,04:00:00,2.9974,2.9982,2.9974,2.9974,6
2013-10-04,04:05:00,2.9974,2.9974,2.9969,2.9969,5
2013-10-04,04:10:00,2.9965,2.9975,2.9965,2.9975,5
2013-10-04,04:15:00,2.9970,2.9970,2.9970,2.9970,1
2013-10-04,04:20:00,2.9961,2.9968,2.9948,2.9968,28
2013-10-04,04:25:00,2.9970,2.9970,2.9970,2.9970,1
2013-10-04,04:30:00,2.9970,2.9975,2.9968,2.9975,14
2013-10-04,04:35:00,2.9969,2.9970,2.9968,2.9968,6
2013-10-04,04:40:00,2.9967,3.0033,2.9953,3.0033,8
2013-10-04,04:50:00,2.9965,2.9965,2.9965,2.9965,2
2013-10-04,04:55:00,2.9970,2.9988,2.9970,2.9987,51
2013-10-04,05:00:00,2.9988,2.9989,2.9987,2.9989,3
2013-10-04,05:05:00,2.9984,2.9984,2.9984,2.9984,1
2013-10-04,05:10:00,2.9985,2.9986,2.9970,2.9970,8
2013-10-04,06:00:00,2.9996,2.9996,2.9953,2.9993,9
2013-10-04,06:05:00,2.9990,2.9990,2.9975,2.9975,4
2013-10-04,06:15:00,2.9986,2.9986,2.9986,2.9986,1
2013-10-04,06:20:00,2.9985,2.9986,2.9981,2.9981,3
2013-10-04,06:25:00,2.9983,3.0006,2.9983,3.0006,25
2013-10-04,06:50:00,3.0010,3.0014,3.0010,3.0014,3
2013-10-04,06:55:00,2.9996,2.9996,2.9995,2.9995,2
2013-10-04,07:00:00,2.9994,2.9994,2.9983,2.9983,2
2013-10-04,07:20:00,2.9985,2.9985,2.9985,2.9985,1
2013-10-04,07:25:00,3.0000,3.0000,3.0000,3.0000,1
2013-10-04,07:45:00,2.9999,2.9999,2.9999,2.9999,1
2013-10-04,08:00:00,2.9974,2.9985,2.9974,2.9978,3
2013-10-04,08:10:00,2.9999,2.9999,2.9999,2.9999,2
2013-10-04,08:15:00,2.9999,3.0000,2.9999,2.9999,4
2013-10-04,08:30:00,3.0000,3.0000,2.9995,2.9995,2
2013-10-04,08:45:00,2.9999,2.9999,2.9999,2.9999,1
2013-10-04,09:00:00,3.0010,3.0010,3.0010,3.0010,3
2013-10-04,09:10:00,2.9999,3.0007,2.9999,3.0007,2
2013-10-04,09:40:00,2.9999,3.0009,2.9999,3.0009,2
2013-10-04,09:45:00,2.9999,3.0012,2.9991,3.0011,5
2013-10-04,09:50:00,2.9991,2.9991,2.9991,2.9991,1
2013-10-04,10:30:00,3.0014,3.0014,3.0014,3.0014,5
2013-10-04,10:50:00,3.0029,3.0029,3.0022,3.0022,2
2013-10-04,11:00:00,3.0034,3.0035,3.0034,3.0035,5
2013-10-04,11:05:00,3.0034,3.0035,3.0034,3.0035,2
2013-10-04,11:10:00,3.0035,3.0035,3.0035,3.0035,1
2013-10-04,11:20:00,3.0034,3.0035,3.0034,3.0035,2
2013-10-04,11:35:00,3.0035,3.0035,3.0035,3.0035,1
2013-10-04,11:40:00,3.0035,3.0035,3.0035,3.0035,2
2013-10-04,11:45:00,3.0035,3.0035,3.0035,3.0035,8
2013-10-04,11:55:00,3.0031,3.0031,3.0031,3.0031,1
2013-10-04,12:00:00,3.0024,3.0024,3.0024,3.0024,2
2013-10-04,12:05:00,3.0021,3.0022,3.0021,3.0021,13
2013-10-04,12:15:00,3.0018,3.0019,3.0016,3.0019,5
2013-10-04,12:20:00,3.0016,3.0016,3.0016,3.0016,2
2013-10-04,12:25:00,3.0014,3.0014,3.0011,3.0011,5
2013-10-04,12:30:00,3.0011,3.0011,3.0011,3.0011,2
2013-10-04,12:50:00,3.0017,3.0017,3.0017,3.0017,1
2013-10-04,13:10:00,3.0001,3.0004,3.0001,3.0001,4
2013-10-04,13:25:00,3.0012,3.0015,3.0009,3.0015,6
2013-10-04,13:35:00,3.0005,3.0005,3.0003,3.0003,2
2013-10-04,13:40:00,3.0005,3.0006,3.0005,3.0006,3
2013-10-04,13:45:00,3.0008,3.0008,3.0008,3.0008,2
2013-10-04,13:50:00,3.0009,3.0009,3.0009,3.0009,2
2013-10-04,14:00:00,3.0003,3.0003,3.0000,3.0000,5
2013-10-04,14:05:00,3.0011,3.0035,3.0010,3.0035,30
2013-10-04,14:15:00,3.0011,3.0022,3.0007,3.0007,3
2013-10-04,14:25:00,3.0010,3.0010,3.0010,3.0010,6
2013-10-04,14:30:00,3.0011,3.0011,3.0011,3.0011,1
2013-10-04,14:40:00,3.0035,3.0035,3.0035,3.0035,3
2013-10-04,14:45:00,3.0024,3.0024,3.0024,3.0024,2
2013-10-04,14:50:00,3.0016,3.0016,3.0016,3.0016,1
2013-10-04,14:55:00,3.0022,3.0022,3.0022,3.0022,2
2013-10-04,15:00:00,3.0016,3.0023,3.0007,3.0016,10
2013-10-04,15:05:00,3.0014,3.0014,3.0004,3.0012,8
2013-10-04,15:10:00,3.0023,3.0035,3.0023,3.0027,9
2013-10-04,15:15:00,3.0020,3.0020,2.9990,2.9990,12
2013-10-04,15:20:00,2.9989,3.0018,2.9989,3.0008,10
2013-10-04,15:25:00,3.0003,3.0024,3.0003,3.0024,5
2013-10-04,15:30:00,3.0022,3.0035,3.0022,3.0026,10
2013-10-04,15:35:00,3.0041,3.0041,3.0031,3.0031,2
2013-10-04,15:40:00,3.0034,3.0070,3.0031,3.0070,48
2013-10-04,15:45:00,3.0062,3.0062,3.0049,3.0062,6
2013-10-04,15:50:00,3.0062,3.0081,3.0061,3.0077,17
2013-10-04,15:55:00,3.0069,3.0098,3.0069,3.0081,17
2013-10-04,16:00:00,3.0085,3.0086,3.0077,3.0082,10
2013-10-04,16:05:00,3.0081,3.0097,3.0081,3.0085,16
2013-10-04,16:10:00,3.0086,3.0122,3.0086,3.0114,31
2013-10-04,16:15:00,3.0112,3.0120,3.0112,3.0113,14
2013-10-04,16:20:00,3.0104,3.0117,3.0095,3.0117,18
2013-10-04,16:25:00,3.0101,3.0102,3.0092,3.0101,13
2013-10-04,16:30:00,3.0101,3.0128,3.0096,3.0119,35
2013-10-04,16:35:00,3.0119,3.0127,3.0108,3.0127,26
2013-10-04,16:40:00,3.0119,3.0119,3.0105,3.0105,9
2013-10-04,16:45:00,3.0110,3.0110,3.0101,3.0103,14
2013-10-04,16:50:00,3.0110,3.0133,3.0102,3.0113,31
2013-10-04,16:55:00,3.0102,3.0103,3.0098,3.0098,15
2013-10-04,17:00:00,3.0109,3.0124,3.0108,3.0110,11
2013-10-04,17:05:00,3.0113,3.0132,3.0113,3.0124,17
2013-10-04,17:10:00,3.0110,3.0115,3.0108,3.0108,14
2013-10-04,17:15:00,3.0105,3.0110,3.0103,3.0107,8
2013-10-04,17:20:00,3.0112,3.0126,3.0112,3.0120,19
2013-10-04,17:25:00,3.0111,3.0119,3.0111,3.0119,6
2013-10-04,17:30:00,3.0124,3.0124,3.0113,3.0123,22
2013-10-04,17:35:00,3.0122,3.0122,3.0102,3.0107,21
2013-10-04,17:40:00,3.0106,3.0106,3.0094,3.0102,5
2013-10-04,17:45:00,3.0090,3.0107,3.0090,3.0107,3
2013-10-04,17:50:00,3.0099,3.0099,3.0098,3.0098,3
2013-10-04,17:55:00,3.0087,3.0087,3.0080,3.0084,28
2013-10-04,18:00:00,3.0084,3.0095,3.0084,3.0085,22
2013-10-04,18:05:00,3.0084,3.0084,3.0084,3.0084,1
2013-10-04,18:10:00,3.0091,3.0094,3.0080,3.0080,15
2013-10-04,18:15:00,3.0077,3.0085,3.0068,3.0073,27
2013-10-04,18:20:00,3.0066,3.0066,3.0051,3.0053,34
2013-10-04,18:25:00,3.0054,3.0054,3.0049,3.0050,11
2013-10-04,18:30:00,3.0048,3.0059,3.0048,3.0051,41
2013-10-04,18:35:00,3.0053,3.0060,3.0053,3.0056,25
2013-10-04,18:40:00,3.0057,3.0068,3.0053,3.0062,37
2013-10-04,18:45:00,3.0065,3.0078,3.0065,3.0071,45
2013-10-04,18:50:00,3.0063,3.0080,3.0063,3.0080,7
2013-10-04,18:55:00,3.0071,3.0091,3.0071,3.0075,20
2013-10-04,19:00:00,3.0074,3.0089,3.0074,3.0089,12
2013-10-04,19:05:00,3.0088,3.0099,3.0080,3.0080,17
2013-10-04,19:10:00,3.0080,3.0080,3.0079,3.0079,8
2013-10-04,19:15:00,3.0079,3.0091,3.0079,3.0082,7
2013-10-04,19:20:00,3.0089,3.0109,3.0085,3.0109,7
2013-10-04,19:25:00,3.0106,3.0106,3.0097,3.0097,6
2013-10-04,19:30:00,3.0102,3.0111,3.0102,3.0110,4
2013-10-04,19:35:00,3.0107,3.0112,3.0107,3.0112,4
2013-10-04,19:40:00,3.0117,3.0127,3.0114,3.0125,25
2013-10-04,19:45:00,3.0122,3.0133,3.0122,3.0128,19
2013-10-04,19:50:00,3.0134,3.0136,3.0114,3.0115,45
2013-10-04,19:55:00,3.0119,3.0125,3.0116,3.0116,15
2013-10-04,20:00:00,3.0116,3.0120,3.0086,3.0094,37
2013-10-04,20:05:00,3.0094,3.0114,3.0082,3.0108,40
2013-10-04,20:10:00,3.0125,3.0164,3.0122,3.0148,100
2013-10-04,20:15:00,3.0153,3.0164,3.0138,3.0152,57
2013-10-04,20:20:00,3.0147,3.0150,3.0136,3.0143,184
2013-10-04,20:25:00,3.0142,3.0150,3.0135,3.0135,119
2013-10-04,20:30:00,3.0140,3.0148,3.0110,3.0110,225
2013-10-04,20:35:00,3.0109,3.0109,3.0073,3.0090,183
2013-10-04,20:40:00,3.0090,3.0108,3.0072,3.0083,170
2013-10-04,20:45:00,3.0083,3.0109,3.0083,3.0095,136
2013-10-04,20:50:00,3.0095,3.0141,3.0083,3.0126,135
2013-10-04,20:55:00,3.0129,3.0147,3.0126,3.0141,116
2013-10-04,21:00:00,3.0136,3.0175,3.0126,3.0126,343
2013-10-04,21:05:00,3.0124,3.0131,3.0097,3.0100,263
2013-10-04,21:10:00,3.0098,3.0115,3.0096,3.0100,84
2013-10-04,21:15:00,3.0101,3.0137,3.0101,3.0104,280
2013-10-04,21:20:00,3.0102,3.0110,3.0090,3.0095,92
2013-10-04,21:25:00,3.0093,3.0120,3.0081,3.0101,295
2013-10-04,21:30:00,3.0100,3.0110,3.0065,3.0081,208
2013-10-04,21:35:00,3.0083,3.0085,3.0051,3.0071,450
2013-10-04,21:40:00,3.0070,3.0073,3.0059,3.0063,106
2013-10-04,21:45:00,3.0065,3.0075,3.0054,3.0075,214
2013-10-04,21:50:00,3.0075,3.0078,3.0051,3.0071,228
2013-10-04,21:55:00,3.0072,3.0074,3.0009,3.0016,318
2013-10-04,22:00:00,3.0018,3.0019,2.9978,2.9990,373
2013-10-04,22:05:00,2.9995,3.0014,2.9985,2.9997,232
2013-10-04,22:10:00,2.9996,3.0006,2.9956,2.9974,329
2013-10-04,22:15:00,2.9972,2.9996,2.9959,2.9970,224
2013-10-04,22:20:00,2.9970,2.9997,2.9960,2.9983,372
2013-10-04,22:25:00,2.9983,3.0010,2.9980,3.0005,224
2013-10-04,22:30:00,3.0000,3.0028,2.9990,3.0005,344
2013-10-04,22:35:00,3.0001,3.0069,2.9989,3.0057,280
2013-10-04,22:40:00,3.0051,3.0075,3.0036,3.0042,200
2013-10-04,22:45:00,3.0045,3.0050,3.0010,3.0015,324
2013-10-04,22:50:00,3.0009,3.0010,2.9976,3.0004,179
2013-10-04,22:55:00,3.0008,3.0011,2.9988,3.0006,270
2013-10-04,23:00:00,3.0005,3.0008,2.9958,2.9986,249
2013-10-04,23:05:00,2.9979,2.9983,2.9957,2.9974,278
2013-10-04,23:10:00,2.9973,3.0001,2.9957,2.9969,229
2013-10-04,23:15:00,2.9962,2.9970,2.9851,2.9878,821
2013-10-04,23:20:00,2.9880,2.9880,2.9830,2.9830,599
2013-10-04,23:25:00,2.9827,2.9915,2.9827,2.9886,604
2013-10-04,23:30:00,2.9884,2.9922,2.9868,2.9885,451
2013-10-04,23:35:00,2.9883,2.9885,2.9849,2.9880,358
2013-10-04,23:40:00,2.9877,2.9902,2.9872,2.9878,112
2013-10-04,23:45:00,2.9878,2.9895,2.9873,2.9874,205
2013-10-04,23:50:00,2.9876,2.9921,2.9873,2.9908,221
2013-10-04,23:55:00,2.9905,2.9912,2.9884,2.9884,165
2013-10-05,00:00:00,2.9884,2.9889,2.9859,2.9866,160
2013-10-05,00:05:00,2.9874,2.9894,2.9867,2.9872,234
2013-10-05,00:10:00,2.9868,2.9885,2.9865,2.9871,75
2013-10-05,00:15:00,2.9879,2.9883,2.9863,2.9868,218
2013-10-05,00:20:00,2.9868,2.9880,2.9850,2.9880,168
2013-10-05,00:25:00,2.9880,2.9889,2.9873,2.9880,80
2013-10-05,00:30:00,2.9874,2.9894,2.9862,2.9872,148
2013-10-05,00:35:00,2.9869,2.9879,2.9864,2.9873,119
2013-10-05,00:40:00,2.9874,2.9885,2.9858,2.9864,198
2013-10-05,00:45:00,2.9862,2.9866,2.9830,2.9834,307
2013-10-05,00:50:00,2.9833,2.9864,2.9816,2.9855,267
2013-10-05,00:55:00,2.9855,2.9870,2.9823,2.9831,183
2013-10-05,01:00:00,2.9832,2.9840,2.9819,2.9840,113
2013-10-05,01:05:00,2.9836,2.9859,2.9830,2.9858,82
2013-10-05,01:10:00,2.9848,2.9858,2.9844,2.9845,80
2013-10-05,01:15:00,2.9849,2.9870,2.9849,2.9870,64
2013-10-05,01:20:00,2.9867,2.9893,2.9855,2.9886,151
2013-10-05,01:25:00,2.9883,2.9900,2.9874,2.9889,109
2013-10-05,01:30:00,2.9884,2.9889,2.9869,2.9877,86
2013-10-05,01:35:00,2.9879,2.9901,2.9878,2.9889,170
2013-10-05,01:40:00,2.9888,2.9892,2.9871,2.9877,129
2013-10-05,01:45:00,2.9873,2.9892,2.9867,2.9888,108
2013-10-05,01:50:00,2.9889,2.9889,2.9858,2.9858,95
2013-10-05,01:55:00,2.9862,2.9872,2.9860,2.9869,59
2013-10-05,02:00:00,2.9872,2.9890,2.9865,2.9867,131
2013-10-05,02:05:00,2.9867,2.9897,2.9860,2.9892,148
2013-10-05,02:10:00,2.9888,2.9939,2.9884,2.9923,427
2013-10-05,02:15:00,2.9920,2.9944,2.9897,2.9919,316
2013-10-05,02:20:00,2.9918,2.9924,2.9898,2.9901,227
2013-10-05,02:25:00,2.9905,3.0009,2.9886,3.0006,2111
2013-10-05,02:30:00,3.0005,3.0007,2.9997,3.0006,287
2013-10-05,02:35:00,3.0002,3.0003,2.9994,2.9996,135
2013-10-05,02:40:00,2.9995,3.0003,2.9992,2.9998,114
2013-10-05,02:45:00,3.0002,3.0002,2.9997,2.9999,31
2013-10-05,02:50:00,3.0000,3.0017,2.9997,2.9999,180
2013-10-05,02:55:00,3.0000,3.0003,2.9995,2.9995,42
2013-10-05,03:00:00,2.9998,2.9999,2.9985,2.9985,61
2013-10-05,03:05:00,2.9985,2.9987,2.9975,2.9980,84
2013-10-05,03:10:00,2.9983,3.0012,2.9980,2.9984,810
2013-10-05,03:15:00,2.9984,2.9995,2.9974,2.9974,536
2013-10-05,03:20:00,2.9973,2.9973,2.9969,2.9970,38
2013-10-05,03:25:00,2.9971,2.9974,2.9971,2.9972,8
2013-10-05,03:30:00,2.9971,2.9985,2.9971,2.9973,15
2013-10-05,03:35:00,2.9972,3.0021,2.9960,3.0002,199
2013-10-05,03:40:00,3.0000,3.0005,2.9992,2.9995,43
2013-10-05,03:45:00,2.9995,2.9995,2.9979,2.9985,39
2013-10-05,03:50:00,2.9979,2.9990,2.9973,2.9985,29
2013-10-05,03:55:00,2.9986,2.9996,2.9985,2.9987,37
2013-10-05,04:00:00,2.9988,2.9995,2.9988,2.9995,3
2013-10-05,04:05:00,2.9993,2.9995,2.9993,2.9995,2
2013-10-05,04:10:00,2.9996,2.9996,2.9985,2.9986,22
2013-10-05,04:15:00,2.9988,2.9997,2.9988,2.9993,47
2013-10-05,04:25:00,2.9998,2.9999,2.9998,2.9999,3
2013-10-05,04:30:00,3.0000,3.0000,2.9996,2.9996,17
2013-10-05,04:35:00,2.9992,2.9992,2.9992,2.9992,17
2013-10-05,04:40:00,2.9992,2.9993,2.9989,2.9990,9
2013-10-05,04:55:00,2.9993,3.0000,2.9993,2.9998,10
2013-10-05,05:00:00,2.9998,3.0000,2.9994,3.0000,6
2013-10-05,05:05:00,3.0008,3.0010,3.0005,3.0005,5
2013-10-05,05:10:00,3.0015,3.0019,3.0015,3.0019,6
2013-10-07,06:00:00,2.9991,3.0000,2.9990,2.9998,19
2013-10-07,06:10:00,2.9990,2.9990,2.9986,2.9986,4
2013-10-07,06:15:00,2.9990,2.9990,2.9990,2.9990,1
2013-10-07,06:20:00,2.9989,2.9990,2.9986,2.9986,6
2013-10-07,06:25:00,2.9976,2.9990,2.9975,2.9990,6
2013-10-07,06:40:00,2.9983,2.9983,2.9983,2.9983,1
2013-10-07,07:00:00,2.9995,3.0003,2.9995,2.9996,24
2013-10-07,07:05:00,2.9995,3.0019,2.9995,3.0019,11
2013-10-07,07:10:00,3.0017,3.0026,3.0017,3.0021,13
2013-10-07,07:15:00,3.0031,3.0045,3.0030,3.0045,11
2013-10-07,07:20:00,3.0039,3.0045,3.0034,3.0035,13
2013-10-07,07:25:00,3.0035,3.0035,3.0034,3.0034,2
2013-10-07,07:30:00,3.0038,3.0046,3.0035,3.0046,17
2013-10-07,07:50:00,3.0037,3.0037,3.0030,3.0030,6
2013-10-07,07:55:00,3.0029,3.0035,3.0028,3.0028,14
2013-10-07,08:05:00,3.0022,3.0022,3.0013,3.0013,4
2013-10-07,08:10:00,3.0013,3.0013,3.0012,3.0013,13
2013-10-07,08:15:00,3.0009,3.0009,3.0009,3.0009,4
2013-10-07,08:20:00,3.0009,3.0009,3.0009,3.0009,4
2013-10-07,08:25:00,3.0006,3.0007,3.0004,3.0004,5
2013-10-07,08:35:00,3.0015,3.0015,3.0015,3.0015,1
2013-10-07,08:40:00,3.0002,3.0011,3.0000,3.0001,8
2013-10-07,08:45:00,3.0000,3.0008,3.0000,3.0000,5
2013-10-07,08:50:00,3.0003,3.0007,2.9995,2.9995,6
2013-10-07,08:55:00,2.9994,2.9997,2.9990,2.9997,6
2013-10-07,09:00:00,2.9991,2.9991,2.9984,2.9984,2
2013-10-07,09:05:00,2.9980,2.9980,2.9979,2.9979,8
2013-10-07,09:15:00,2.9980,2.9980,2.9979,2.9979,4
2013-10-07,09:20:00,2.9979,2.9979,2.9976,2.9976,4
2013-10-07,09:25:00,2.9972,2.9972,2.9972,2.9972,1
2013-10-07,09:30:00,2.9972,2.9972,2.9972,2.9972,1
2013-10-07,09:40:00,2.9968,2.9968,2.9967,2.9967,9
2013-10-07,09:45:00,2.9971,2.9982,2.9971,2.9979,27
2013-10-07,09:50:00,2.9978,2.9984,2.9973,2.9981,40
2013-10-07,10:30:00,2.9974,2.9974,2.9974,2.9974,2
2013-10-07,10:40:00,2.9981,2.9981,2.9981,2.9981,1
2013-10-07,10:55:00,2.9982,2.9982,2.9982,2.9982,1
2013-10-07,11:10:00,2.9979,2.9979,2.9979,2.9979,1
2013-10-07,11:20:00,2.9977,2.9977,2.9977,2.9977,1
2013-10-07,11:30:00,2.9992,2.9992,2.9992,2.9992,1
2013-10-07,11:35:00,2.9983,2.9983,2.9983,2.9983,2
2013-10-07,12:20:00,2.9977,2.9977,2.9977,2.9977,1
2013-10-07,12:25:00,2.9978,2.9978,2.9978,2.9978,1
2013-10-07,13:15:00,2.9985,2.9988,2.9985,2.9988,15
2013-10-07,13:20:00,2.9985,2.9985,2.9985,2.9985,2
2013-10-07,13:25:00,2.9989,2.9989,2.9989,2.9989,3
2013-10-07,13:30:00,2.9987,2.9990,2.9985,2.9990,10
2013-10-07,13:40:00,2.9991,2.9994,2.9990,2.9990,15
2013-10-07,14:00:00,2.9985,2.9989,2.9985,2.9985,7
2013-10-07,14:10:00,2.9985,2.9985,2.9985,2.9985,10
2013-10-07,14:15:00,2.9979,2.9985,2.9979,2.9985,16
2013-10-07,14:20:00,2.9978,2.9980,2.9975,2.9975,10
2013-10-07,14:25:00,2.9983,2.9983,2.9979,2.9983,22
2013-10-07,14:30:00,2.9983,2.9990,2.9983,2.9984,25
2013-10-07,14:35:00,2.9974,2.9974,2.9964,2.9965,30
2013-10-07,14:40:00,2.9959,2.9959,2.9946,2.9946,13
2013-10-07,14:45:00,2.9946,2.9946,2.9932,2.9932,13
2013-10-07,14:50:00,2.9934,2.9934,2.9930,2.9930,4
2013-10-07,14:55:00,2.9925,2.9934,2.9908,2.9928,14
2013-10-07,15:00:00,2.9910,2.9910,2.9901,2.9902,15
2013-10-07,15:05:00,2.9897,2.9897,2.9865,2.9867,63
2013-10-07,15:10:00,2.9859,2.9870,2.9788,2.9826,160
2013-10-07,15:15:00,2.9821,2.9840,2.9812,2.9837,27
2013-10-07,15:20:00,2.9811,2.9830,2.9811,2.9821,9
2013-10-07,15:25:00,2.9820,2.9820,2.9800,2.9807,40
2013-10-07,15:30:00,2.9800,2.9806,2.9782,2.9782,43
2013-10-07,15:35:00,2.9786,2.9788,2.9781,2.9784,21
2013-10-07,15:40:00,2.9793,2.9795,2.9775,2.9786,20
2013-10-07,15:45:00,2.9783,2.9791,2.9781,2.9791,26
2013-10-07,15:50:00,2.9791,2.9809,2.9790,2.9807,32
2013-10-07,15:55:00,2.9805,2.9816,2.9804,2.9805,13
2013-10-07,16:00:00,2.9795,2.9804,2.9789,2.9797,20
2013-10-07,16:05:00,2.9807,2.9809,2.9795,2.9800,22
2013-10-07,16:10:00,2.9804,2.9851,2.9802,2.9851,21
2013-10-07,16:15:00,2.9845,2.9846,2.9805,2.9811,17
2013-10-07,16:20:00,2.9814,2.9819,2.9805,2.9810,20
2013-10-07,16:25:00,2.9812,2.9812,2.9765,2.9781,35
2013-10-07,16:30:00,2.9781,2.9781,2.9752,2.9765,31
2013-10-07,16:35:00,2.9771,2.9774,2.9749,2.9749,28
2013-10-07,16:40:00,2.9743,2.9748,2.9733,2.9748,23
2013-10-07,16:45:00,2.9730,2.9733,2.9685,2.9691,91
2013-10-07,16:50:00,2.9692,2.9719,2.9692,2.9717,36
2013-10-07,16:55:00,2.9716,2.9734,2.9715,2.9732,19
2013-10-07,17:00:00,2.9715,2.9728,2.9707,2.9710,30
2013-10-07,17:05:00,2.9710,2.9720,2.9710,2.9716,15
2013-10-07,17:10:00,2.9712,2.9731,2.9712,2.9731,8
2013-10-07,17:15:00,2.9738,2.9763,2.9738,2.9763,18
2013-10-07,17:20:00,2.9754,2.9775,2.9746,2.9775,10
2013-10-07,17:25:00,2.9754,2.9754,2.9750,2.9754,11
2013-10-07,17:30:00,2.9754,2.9763,2.9746,2.9763,13
2013-10-07,17:35:00,2.9754,2.9756,2.9745,2.9755,10
2013-10-07,17:40:00,2.9766,2.9785,2.9766,2.9785,4
2013-10-07,17:45:00,2.9787,2.9787,2.9751,2.9762,15
2013-10-07,17:50:00,2.9766,2.9776,2.9766,2.9775,5
2013-10-07,17:55:00,2.9770,2.9779,2.9762,2.9767,22
2013-10-07,18:00:00,2.9762,2.9783,2.9762,2.9776,21
2013-10-07,18:05:00,2.9772,2.9774,2.9745,2.9758,37
2013-10-07,18:10:00,2.9751,2.9752,2.9739,2.9752,13
2013-10-07,18:15:00,2.9742,2.9745,2.9732,2.9736,31
2013-10-07,18:20:00,2.9725,2.9731,2.9722,2.9731,19
2013-10-07,18:25:00,2.9717,2.9728,2.9716,2.9728,25
2013-10-07,18:30:00,2.9719,2.9738,2.9710,2.9738,32
2013-10-07,18:35:00,2.9734,2.9743,2.9727,2.9734,36
2013-10-07,18:40:00,2.9731,2.9750,2.9731,2.9750,21
2013-10-07,18:45:00,2.9750,2.9763,2.9750,2.9757,16
2013-10-07,18:50:00,2.9760,2.9763,2.9759,2.9761,6
2013-10-07,18:55:00,2.9765,2.9774,2.9759,2.9759,8
2013-10-07,19:00:00,2.9764,2.9767,2.9750,2.9750,21
2013-10-07,19:05:00,2.9751,2.9761,2.9750,2.9761,8
2013-10-07,19:10:00,2.9769,2.9786,2.9768,2.9786,12
2013-10-07,19:15:00,2.9781,2.9805,2.9781,2.9798,14
2013-10-07,19:20:00,2.9798,2.9817,2.9794,2.9804,24
2013-10-07,19:25:00,2.9804,2.9806,2.9790,2.9792,11
2013-10-07,19:30:00,2.9794,2.9817,2.9794,2.9797,9
2013-10-07,19:35:00,2.9806,2.9819,2.9796,2.9818,15
2013-10-07,19:40:00,2.9810,2.9835,2.9810,2.9821,31
2013-10-07,19:45:00,2.9821,2.9821,2.9804,2.9816,15
2013-10-07,19:50:00,2.9816,2.9819,2.9816,2.9819,4
2013-10-07,19:55:00,2.9819,2.9820,2.9795,2.9795,107
2013-10-07,20:00:00,2.9796,2.9806,2.9780,2.9806,81
2013-10-07,20:05:00,2.9800,2.9817,2.9798,2.9812,55
2013-10-07,20:10:00,2.9812,2.9852,2.9811,2.9838,59
2013-10-07,20:15:00,2.9840,2.9845,2.9825,2.9833,29
2013-10-07,20:20:00,2.9825,2.9837,2.9810,2.9816,43
2013-10-07,20:25:00,2.9816,2.9830,2.9808,2.9830,31
2013-10-07,20:30:00,2.9832,2.9843,2.9826,2.9828,84
2013-10-07,20:35:00,2.9826,2.9847,2.9817,2.9846,90
2013-10-07,20:40:00,2.9848,2.9866,2.9845,2.9849,146
2013-10-07,20:45:00,2.9850,2.9850,2.9832,2.9845,84
2013-10-07,20:50:00,2.9845,2.9846,2.9831,2.9837,77
2013-10-07,20:55:00,2.9833,2.9843,2.9804,2.9814,138
2013-10-07,21:00:00,2.9817,2.9826,2.9768,2.9778,550
2013-10-07,21:05:00,2.9776,2.9800,2.9767,2.9775,268
2013-10-07,21:10:00,2.9770,2.9797,2.9770,2.9791,319
2013-10-07,21:15:00,2.9790,2.9805,2.9763,2.9766,285
2013-10-07,21:20:00,2.9765,2.9776,2.9747,2.9752,330
2013-10-07,21:25:00,2.9749,2.9749,2.9678,2.9682,564
2013-10-07,21:30:00,2.9682,2.9700,2.9643,2.9690,732
2013-10-07,21:35:00,2.9685,2.9709,2.9660,2.9702,361
2013-10-07,21:40:00,2.9700,2.9740,2.9697,2.9733,235
2013-10-07,21:45:00,2.9729,2.9739,2.9721,2.9723,108
2013-10-07,21:50:00,2.9724,2.9724,2.9687,2.9688,124
2013-10-07,21:55:00,2.9691,2.9696,2.9680,2.9696,193
2013-10-07,22:00:00,2.9695,2.9700,2.9653,2.9669,367
2013-10-07,22:05:00,2.9664,2.9715,2.9652,2.9713,260
2013-10-07,22:10:00,2.9707,2.9715,2.9683,2.9684,128
2013-10-07,22:15:00,2.9685,2.9727,2.9685,2.9725,214
2013-10-07,22:20:00,2.9730,2.9760,2.9730,2.9733,347
2013-10-07,22:25:00,2.9743,2.9786,2.9733,2.9777,264
2013-10-07,22:30:00,2.9780,2.9834,2.9780,2.9813,452
2013-10-07,22:35:00,2.9813,2.9821,2.9795,2.9803,196
2013-10-07,22:40:00,2.9798,2.9824,2.9795,2.9809,219
2013-10-07,22:45:00,2.9808,2.9821,2.9794,2.9810,236
2013-10-07,22:50:00,2.9810,2.9953,2.9810,2.9938,856
2013-10-07,22:55:00,2.9937,3.0039,2.9937,3.0002,1503
2013-10-07,23:00:00,3.0003,3.0055,2.9978,2.9980,986
2013-10-07,23:05:00,2.9977,3.0049,2.9977,3.0044,631
2013-10-07,23:10:00,3.0044,3.0061,3.0025,3.0057,431
2013-10-07,23:15:00,3.0058,3.0091,3.0054,3.0074,573
2013-10-07,23:20:00,3.0074,3.0074,3.0044,3.0056,360
2013-10-07,23:25:00,3.0060,3.0092,3.0039,3.0080,547
2013-10-07,23:30:00,3.0079,3.0079,3.0029,3.0057,490
2013-10-07,23:35:00,3.0056,3.0062,3.0035,3.0037,253
2013-10-07,23:40:00,3.0034,3.0080,3.0034,3.0072,187
2013-10-07,23:45:00,3.0074,3.0097,3.0074,3.0082,257
2013-10-07,23:50:00,3.0082,3.0086,3.0063,3.0067,154
2013-10-07,23:55:00,3.0068,3.0091,3.0064,3.0064,279
2013-10-08,00:00:00,3.0065,3.0077,3.0059,3.0070,271
2013-10-08,00:05:00,3.0070,3.0071,3.0054,3.0063,186
2013-10-08,00:10:00,3.0067,3.0116,3.0065,3.0116,391
2013-10-08,00:15:00,3.0114,3.0140,3.0103,3.0134,370
2013-10-08,00:20:00,3.0134,3.0279,3.0124,3.0220,1170
2013-10-08,00:25:00,3.0221,3.0231,3.0200,3.0205,473
2013-10-08,00:30:00,3.0205,3.0221,3.0189,3.0207,550
2013-10-08,00:35:00,3.0207,3.0219,3.0199,3.0210,247
2013-10-08,00:40:00,3.0208,3.0218,3.0195,3.0201,271
2013-10-08,00:45:00,3.0203,3.0207,3.0166,3.0174,162
2013-10-08,00:50:00,3.0179,3.0208,3.0176,3.0201,120
2013-10-08,00:55:00,3.0203,3.0203,3.0174,3.0188,119
2013-10-08,01:00:00,3.0186,3.0196,3.0174,3.0186,137
2013-10-08,01:05:00,3.0188,3.0191,3.0163,3.0178,152
2013-10-08,01:10:00,3.0174,3.0178,3.0157,3.0175,126
2013-10-08,01:15:00,3.0173,3.0173,3.0152,3.0163,111
2013-10-08,01:20:00,3.0160,3.0160,3.0143,3.0150,127
2013-10-08,01:25:00,3.0149,3.0155,3.0113,3.0114,195
2013-10-08,01:30:00,3.0112,3.0116,3.0031,3.0034,415
2013-10-08,01:35:00,3.0030,3.0070,3.0025,3.0064,240
2013-10-08,01:40:00,3.0060,3.0060,3.0029,3.0052,190
2013-10-08,01:45:00,3.0052,3.0058,3.0038,3.0058,167
2013-10-08,01:50:00,3.0058,3.0058,3.0027,3.0035,193
2013-10-08,01:55:00,3.0035,3.0040,3.0007,3.0030,365
2013-10-08,02:00:00,3.0030,3.0042,3.0021,3.0033,278
2013-10-08,02:05:00,3.0033,3.0035,2.9995,3.0000,140
2013-10-08,02:10:00,2.9998,3.0000,2.9977,2.9987,366
2013-10-08,02:15:00,2.9987,3.0052,2.9975,3.0036,428
2013-10-08,02:20:00,3.0037,3.0128,3.0010,3.0128,351
2013-10-08,02:25:00,3.0129,3.0129,3.0061,3.0096,1564
2013-10-08,02:30:00,3.0095,3.0102,3.0074,3.0101,299
2013-10-08,02:35:00,3.0103,3.0103,3.0085,3.0089,106
2013-10-08,02:40:00,3.0088,3.0090,3.0080,3.0081,38
2013-10-08,02:45:00,3.0084,3.0084,3.0078,3.0084,18
2013-10-08,02:50:00,3.0079,3.0096,3.0079,3.0092,27
2013-10-08,02:55:00,3.0091,3.0092,3.0085,3.0085,17
2013-10-08,03:00:00,3.0089,3.0103,3.0089,3.0103,44
2013-10-08,03:05:00,3.0098,3.0104,3.0098,3.0101,8
2013-10-08,03:10:00,3.0095,3.0099,3.0060,3.0065,944
2013-10-08,03:15:00,3.0065,3.0097,3.0060,3.0093,535
2013-10-08,03:20:00,3.0093,3.0098,3.0090,3.0095,23
2013-10-08,03:25:00,3.0096,3.0099,3.0088,3.0088,39
2013-10-08,03:30:00,3.0084,3.0088,3.0069,3.0080,21
2013-10-08,03:35:00,3.0081,3.0104,3.0076,3.0104,63
2013-10-08,03:40:00,3.0090,3.0098,3.0074,3.0080,81
2013-10-08,03:45:00,3.0076,3.0103,3.0076,3.0094,29
2013-10-08,03:50:00,3.0104,3.0105,3.0075,3.0080,25
2013-10-08,03:55:00,3.0086,3.0101,3.0078,3.0101,58
2013-10-08,04:00:00,3.0093,3.0093,3.0088,3.0088,11
2013-10-08,04:10:00,3.0075,3.0079,3.0072,3.0073,29
2013-10-08,04:15:00,3.0074,3.0074,3.0070,3.0071,5
2013-10-08,04:20:00,3.0070,3.0078,3.0063,3.0075,11
2013-10-08,04:25:00,3.0076,3.0079,3.0076,3.0079,2
2013-10-08,04:30:00,3.0061,3.0077,3.0061,3.0077,5
2013-10-08,04:40:00,3.0060,3.0070,3.0060,3.0070,10
2013-10-08,04:45:00,3.0093,3.0093,3.0093,3.0093,1
2013-10-08,04:50:00,3.0061,3.0061,3.0061,3.0061,2
2013-10-08,04:55:00,3.0080,3.0080,3.0069,3.0073,9
2013-10-08,05:00:00,3.0078,3.0079,3.0078,3.0078,8
2013-10-08,05:10:00,3.0085,3.0085,3.0085,3.0085,3
2013-10-08,06:00:00,3.0062,3.0083,3.0061,3.0075,7
2013-10-08,06:10:00,3.0092,3.0092,3.0083,3.0085,4
2013-10-08,06:15:00,3.0080,3.0085,3.0080,3.0085,2
2013-10-08,06:20:00,3.0095,3.0095,3.0095,3.0095,5
2013-10-08,06:40:00,3.0093,3.0093,3.0093,3.0093,1
2013-10-08,07:10:00,3.0100,3.0100,3.0100,3.0100,1
2013-10-08,07:35:00,3.0100,3.0105,3.0100,3.0105,3
2013-10-08,07:40:00,3.0103,3.0103,3.0103,3.0103,1
2013-10-08,08:00:00,3.0091,3.0098,3.0090,3.0090,16
2013-10-08,08:05:00,3.0092,3.0092,3.0090,3.0090,2
2013-10-08,08:10:00,3.0090,3.0090,3.0090,3.0090,11
2013-10-08,08:15:00,3.0090,3.0090,3.0090,3.0090,2
2013-10-08,08:20:00,3.0090,3.0093,3.0080,3.0080,6
2013-10-08,08:55:00,3.0077,3.0077,3.0077,3.0077,1
2013-10-08,09:00:00,3.0077,3.0082,3.0077,3.0082,3
2013-10-08,09:05:00,3.0069,3.0069,3.0060,3.0067,5
2013-10-08,09:10:00,3.0080,3.0080,3.0063,3.0063,3
2013-10-08,09:20:00,3.0067,3.0071,3.0067,3.0071,2
2013-10-08,09:25:00,3.0070,3.0070,3.0070,3.0070,1
2013-10-08,09:40:00,3.0063,3.0071,3.0063,3.0065,74
2013-10-08,09:45:00,3.0064,3.0069,3.0060,3.0067,77
2013-10-08,09:50:00,3.0060,3.0060,3.0060,3.0060,5
2013-10-08,09:55:00,3.0060,3.0060,3.0060,3.0060,3
2013-10-08,10:00:00,3.0067,3.0067,3.0067,3.0067,1
2013-10-08,10:05:00,3.0073,3.0073,3.0073,3.0073,1
2013-10-08,10:25:00,3.0065,3.0065,3.0063,3.0063,2
2013-10-08,10:35:00,3.0065,3.0072,3.0065,3.0072,9
2013-10-08,10:40:00,3.0071,3.0071,3.0071,3.0071,1
2013-10-08,11:00:00,3.0068,3.0068,3.0068,3.0068,1
2013-10-08,11:15:00,3.0065,3.0065,3.0065,3.0065,10
2013-10-08,11:20:00,3.0063,3.0063,3.0063,3.0063,2
2013-10-08,11:30:00,3.0050,3.0050,3.0031,3.0031,11
2013-10-08,11:45:00,3.0033,3.0033,3.0033,3.0033,2
2013-10-08,11:55:00,3.0035,3.0041,3.0035,3.0041,2
2013-10-08,12:15:00,3.0044,3.0048,3.0044,3.0048,5
2013-10-08,12:20:00,3.0047,3.0047,3.0047,3.0047,2
2013-10-08,13:05:00,3.0039,3.0039,3.0039,3.0039,10
2013-10-08,13:10:00,3.0038,3.0038,3.0038,3.0038,1
2013-10-08,13:25:00,3.0036,3.0038,3.0030,3.0036,12
2013-10-08,13:30:00,3.0033,3.0033,3.0029,3.0031,3
2013-10-08,13:35:00,3.0031,3.0033,3.0030,3.0033,25
2013-10-08,13:40:00,3.0044,3.0044,3.0044,3.0044,1
2013-10-08,13:45:00,3.0045,3.0048,3.0045,3.0048,2
2013-10-08,13:50:00,3.0046,3.0046,3.0032,3.0033,31
2013-10-08,13:55:00,3.0038,3.0038,3.0038,3.0038,1
2013-10-08,14:00:00,3.0033,3.0033,3.0033,3.0033,1
2013-10-08,14:05:00,3.0039,3.0039,3.0038,3.0038,5
2013-10-08,14:10:00,3.0042,3.0042,3.0042,3.0042,2
2013-10-08,14:20:00,3.0039,3.0041,3.0038,3.0038,7
2013-10-08,14:25:00,3.0036,3.0058,3.0036,3.0058,7
2013-10-08,14:35:00,3.0059,3.0059,3.0047,3.0047,17
2013-10-08,14:40:00,3.0051,3.0060,3.0044,3.0060,16
2013-10-08,14:45:00,3.0062,3.0094,3.0062,3.0094,8
2013-10-08,15:00:00,3.0100,3.0105,3.0070,3.0105,19
2013-10-08,15:05:00,3.0084,3.0087,3.0084,3.0087,3
2013-10-08,15:10:00,3.0092,3.0105,3.0075,3.0075,17
2013-10-08,15:15:00,3.0069,3.0071,3.0069,3.0071,2
2013-10-08,15:20:00,3.0081,3.0081,3.0080,3.0080,5
2013-10-08,15:25:00,3.0104,3.0104,3.0104,3.0104,1
2013-10-08,15:30:00,3.0095,3.0118,3.0095,3.0108,65
2013-10-08,15:35:00,3.0090,3.0106,3.0083,3.0089,12
2013-10-08,15:40:00,3.0093,3.0104,3.0079,3.0104,15
2013-10-08,15:45:00,3.0105,3.0108,3.0100,3.0108,7
2013-10-08,15:50:00,3.0100,3.0100,3.0092,3.0092,10
2013-10-08,15:55:00,3.0075,3.0096,3.0075,3.0096,6
2013-10-08,16:00:00,3.0097,3.0117,3.0096,3.0117,9
2013-10-08,16:05:00,3.0106,3.0115,3.0102,3.0115,7
2013-10-08,16:10:00,3.0119,3.0119,3.0099,3.0103,26
2013-10-08,16:15:00,3.0095,3.0095,3.0095,3.0095,1
2013-10-08,16:20:00,3.0093,3.0095,3.0076,3.0080,6
2013-10-08,16:25:00,3.0097,3.0132,3.0091,3.0118,10
2013-10-08,16:30:00,3.0115,3.0115,3.0082,3.0089,15
2013-10-08,16:35:00,3.0100,3.0119,3.0099,3.0119,5
2013-10-08,16:40:00,3.0118,3.0118,3.0106,3.0118,5
2013-10-08,16:45:00,3.0100,3.0100,3.0100,3.0100,2
2013-10-08,16:50:00,3.0087,3.0087,3.0070,3.0075,9
2013-10-08,16:55:00,3.0073,3.0094,3.0073,3.0076,5
2013-10-08,17:00:00,3.0072,3.0093,3.0072,3.0093,3
2013-10-08,17:05:00,3.0089,3.0121,3.0089,3.0111,6
2013-10-08,17:10:00,3.0112,3.0121,3.0112,3.0121,2
2013-10-08,17:15:00,3.0092,3.0092,3.0092,3.0092,1
2013-10-08,17:20:00,3.0106,3.0139,3.0106,3.0135,23
2013-10-08,17:25:00,3.0139,3.0174,3.0139,3.0146,36
2013-10-08,17:30:00,3.0151,3.0161,3.0150,3.0160,11
2013-10-08,17:35:00,3.0166,3.0171,3.0155,3.0169,33
2013-10-08,17:40:00,3.0172,3.0192,3.0172,3.0186,46
2013-10-08,17:45:00,3.0194,3.0257,3.0194,3.0253,81
2013-10-08,17:50:00,3.0249,3.0254,3.0238,3.0254,40
2013-10-08,17:55:00,3.0241,3.0265,3.0238,3.0262,38
2013-10-08,18:00:00,3.0262,3.0322,3.0255,3.0322,117
2013-10-08,18:05:00,3.0322,3.0347,3.0319,3.0335,90
2013-10-08,18:10:00,3.0346,3.0347,3.0339,3.0345,54
2013-10-08,18:15:00,3.0340,3.0340,3.0327,3.0334,68
2013-10-08,18:20:00,3.0340,3.0343,3.0333,3.0333,14
2013-10-08,18:25:00,3.0328,3.0335,3.0323,3.0323,22
2013-10-08,18:30:00,3.0327,3.0347,3.0322,3.0342,42
2013-10-08,18:35:00,3.0349,3.0389,3.0348,3.0389,54
2013-10-08,18:40:00,3.0398,3.0405,3.0367,3.0367,67
2013-10-08,18:45:00,3.0372,3.0373,3.0349,3.0366,17
2013-10-08,18:50:00,3.0359,3.0369,3.0350,3.0350,15
2013-10-08,18:55:00,3.0341,3.0342,3.0322,3.0322,9
2013-10-08,19:00:00,3.0324,3.0336,3.0324,3.0329,18
2013-10-08,19:05:00,3.0324,3.0338,3.0324,3.0338,8
2013-10-08,19:10:00,3.0346,3.0364,3.0331,3.0357,33
2013-10-08,19:15:00,3.0348,3.0353,3.0332,3.0332,18
2013-10-08,19:20:00,3.0335,3.0335,3.0330,3.0330,5
2013-10-08,19:25:00,3.0299,3.0307,3.0282,3.0293,16
2013-10-08,19:30:00,3.0315,3.0323,3.0307,3.0307,13
2013-10-08,19:35:00,3.0312,3.0330,3.0309,3.0317,22
2013-10-08,19:40:00,3.0316,3.0325,3.0305,3.0305,16
2013-10-08,19:45:00,3.0311,3.0317,3.0267,3.0282,79
2013-10-08,19:50:00,3.0276,3.0277,3.0245,3.0251,27
2013-10-08,19:55:00,3.0260,3.0276,3.0250,3.0270,26
2013-10-08,20:00:00,3.0274,3.0292,3.0271,3.0286,63
2013-10-08,20:05:00,3.0286,3.0327,3.0280,3.0327,32
2013-10-08,20:10:00,3.0325,3.0350,3.0325,3.0344,65
2013-10-08,20:15:00,3.0340,3.0341,3.0308,3.0308,58
2013-10-08,20:20:00,3.0308,3.0308,3.0289,3.0289,48
2013-10-08,20:25:00,3.0287,3.0291,3.0256,3.0262,98
2013-10-08,20:30:00,3.0256,3.0285,3.0256,3.0279,49
2013-10-08,20:35:00,3.0279,3.0284,3.0266,3.0279,80
2013-10-08,20:40:00,3.0283,3.0291,3.0273,3.0279,82
2013-10-08,20:45:00,3.0275,3.0289,3.0265,3.0288,109
2013-10-08,20:50:00,3.0292,3.0310,3.0281,3.0302,124
2013-10-08,20:55:00,3.0290,3.0317,3.0285,3.0305,152
2013-10-08,21:00:00,3.0308,3.0340,3.0300,3.0321,471
2013-10-08,21:05:00,3.0320,3.0350,3.0304,3.0313,464
2013-10-08,21:10:00,3.0308,3.0327,3.0307,3.0307,138
2013-10-08,21:15:00,3.0309,3.0349,3.0294,3.0342,273
2013-10-08,21:20:00,3.0340,3.0403,3.0335,3.0369,578
2013-10-08,21:25:00,3.0368,3.0368,3.0352,3.0357,130
2013-10-08,21:30:00,3.0356,3.0360,3.0317,3.0321,161
2013-10-08,21:35:00,3.0321,3.0365,3.0318,3.0362,153
2013-10-08,21:40:00,3.0361,3.0362,3.0310,3.0329,171
2013-10-08,21:45:00,3.0327,3.0341,3.0301,3.0306,236
2013-10-08,21:50:00,3.0309,3.0381,3.0307,3.0381,239
2013-10-08,21:55:00,3.0378,3.0410,3.0372,3.0378,360
2013-10-08,22:00:00,3.0378,3.0432,3.0377,3.0415,399
2013-10-08,22:05:00,3.0416,3.0426,3.0399,3.0402,206
2013-10-08,22:10:00,3.0404,3.0404,3.0366,3.0386,368
2013-10-08,22:15:00,3.0387,3.0417,3.0373,3.0414,284
2013-10-08,22:20:00,3.0414,3.0424,3.0390,3.0410,363
2013-10-08,22:25:00,3.0415,3.0415,3.0363,3.0363,341
2013-10-08,22:30:00,3.0365,3.0380,3.0286,3.0314,496
2013-10-08,22:35:00,3.0312,3.0341,3.0281,3.0314,222
2013-10-08,22:40:00,3.0312,3.0336,3.0303,3.0332,194
2013-10-08,22:45:00,3.0332,3.0355,3.0332,3.0351,213
2013-10-08,22:50:00,3.0349,3.0355,3.0309,3.0329,237
2013-10-08,22:55:00,3.0330,3.0339,3.0321,3.0321,162
2013-10-08,23:00:00,3.0327,3.0340,3.0301,3.0301,240
2013-10-08,23:05:00,3.0302,3.0336,3.0286,3.0335,216
2013-10-08,23:10:00,3.0330,3.0353,3.0330,3.0339,210
2013-10-08,23:15:00,3.0339,3.0372,3.0327,3.0365,167
2013-10-08,23:20:00,3.0367,3.0385,3.0350,3.0379,268
2013-10-08,23:25:00,3.0384,3.0412,3.0375,3.0386,487
2013-10-08,23:30:00,3.0385,3.0404,3.0367,3.0390,227
2013-10-08,23:35:00,3.0392,3.0399,3.0369,3.0378,117
2013-10-08,23:40:00,3.0381,3.0405,3.0377,3.0390,122
2013-10-08,23:45:00,3.0393,3.0404,3.0360,3.0371,174
2013-10-08,23:50:00,3.0370,3.0373,3.0335,3.0335,144
2013-10-08,23:55:00,3.0333,3.0352,3.0310,3.0341,146
2013-10-09,00:00:00,3.0338,3.0339,3.0312,3.0330,161
2013-10-09,00:05:00,3.0335,3.0347,3.0333,3.0345,94
2013-10-09,00:10:00,3.0348,3.0359,3.0339,3.0354,84
2013-10-09,00:15:00,3.0353,3.0401,3.0352,3.0401,156
2013-10-09,00:20:00,3.0397,3.0401,3.0375,3.0391,143
2013-10-09,00:25:00,3.0390,3.0396,3.0363,3.0363,259
2013-10-09,00:30:00,3.0364,3.0380,3.0346,3.0365,101
2013-10-09,00:35:00,3.0365,3.0384,3.0360,3.0382,141
2013-10-09,00:40:00,3.0388,3.0391,3.0359,3.0360,125
2013-10-09,00:45:00,3.0364,3.0369,3.0341,3.0350,57
2013-10-09,00:50:00,3.0348,3.0348,3.0332,3.0347,150
2013-10-09,00:55:00,3.0349,3.0366,3.0349,3.0365,31
2013-10-09,01:00:00,3.0362,3.0366,3.0341,3.0345,199
2013-10-09,01:05:00,3.0342,3.0346,3.0321,3.0339,161
2013-10-09,01:10:00,3.0345,3.0367,3.0345,3.0362,97
2013-10-09,01:15:00,3.0358,3.0361,3.0331,3.0349,296
2013-10-09,01:20:00,3.0349,3.0387,3.0344,3.0376,105
2013-10-09,01:25:00,3.0375,3.0387,3.0371,3.0379,87
2013-10-09,01:30:00,3.0384,3.0396,3.0380,3.0381,114
2013-10-09,01:35:00,3.0387,3.0388,3.0367,3.0386,148
2013-10-09,01:40:00,3.0385,3.0396,3.0376,3.0388,124
2013-10-09,01:45:00,3.0388,3.0404,3.0381,3.0384,181
2013-10-09,01:50:00,3.0384,3.0393,3.0359,3.0363,226
2013-10-09,01:55:00,3.0365,3.0366,3.0322,3.0358,197
2013-10-09,02:00:00,3.0353,3.0373,3.0342,3.0353,132
2013-10-09,02:05:00,3.0353,3.0365,3.0340,3.0355,186
2013-10-09,02:10:00,3.0351,3.0389,3.0342,3.0365,215
2013-10-09,02:15:00,3.0364,3.0384,3.0341,3.0373,209
2013-10-09,02:20:00,3.0372,3.0389,3.0354,3.0375,215
2013-10-09,02:25:00,3.0370,3.0381,3.0307,3.0319,1086
2013-10-09,02:30:00,3.0317,3.0325,3.0308,3.0322,232
2013-10-09,02:35:00,3.0321,3.0325,3.0316,3.0325,46
2013-10-09,02:40:00,3.0322,3.0322,3.0314,3.0321,26
2013-10-09,02:45:00,3.0324,3.0324,3.0319,3.0321,40
2013-10-09,02:50:00,3.0319,3.0330,3.0319,3.0324,95
2013-10-09,02:55:00,3.0320,3.0325,3.0317,3.0325,64
2013-10-09,03:00:00,3.0326,3.0330,3.0315,3.0318,72
2013-10-09,03:05:00,3.0317,3.0318,3.0310,3.0317,36
2013-10-09,03:10:00,3.0318,3.0318,3.0284,3.0285,1234
2013-10-09,03:15:00,3.0290,3.0295,3.0277,3.0295,366
2013-10-09,03:20:00,3.0292,3.0296,3.0288,3.0290,31
2013-10-09,03:25:00,3.0290,3.0291,3.0287,3.0291,20
2013-10-09,03:30:00,3.0293,3.0296,3.0293,3.0295,5
2013-10-09,03:35:00,3.0290,3.0290,3.0290,3.0290,1
2013-10-09,03:40:00,3.0297,3.0305,3.0297,3.0305,21
2013-10-09,03:45:00,3.0305,3.0319,3.0303,3.0318,82
2013-10-09,03:50:00,3.0317,3.0317,3.0302,3.0303,20
2013-10-09,03:55:00,3.0307,3.0321,3.0307,3.0315,90
2013-10-09,04:00:00,3.0318,3.0321,3.0311,3.0311,38
2013-10-09,04:05:00,3.0315,3.0320,3.0311,3.0316,82
2013-10-09,04:10:00,3.0316,3.0320,3.0315,3.0315,8
2013-10-09,04:15:00,3.0315,3.0321,3.0315,3.0317,18
2013-10-09,04:20:00,3.0312,3.0315,3.0312,3.0312,11
2013-10-09,04:25:00,3.0312,3.0312,3.0312,3.0312,22
2013-10-09,04:30:00,3.0311,3.0330,3.0311,3.0320,40
2013-10-09,04:35:00,3.0329,3.0339,3.0317,3.0339,53
2013-10-09,04:40:00,3.0336,3.0354,3.0325,3.0325,14
2013-10-09,04:45:00,3.0336,3.0346,3.0329,3.0344,8
2013-10-09,04:50:00,3.0348,3.0367,3.0340,3.0362,29
2013-10-09,04:55:00,3.0353,3.0361,3.0353,3.0361,8
2013-10-09,05:00:00,3.0350,3.0350,3.0343,3.0343,6
2013-10-09,05:05:00,3.0345,3.0347,3.0340,3.0340,9
2013-10-09,05:10:00,3.0334,3.0346,3.0325,3.0325,13
2013-10-09,06:00:00,3.0332,3.0332,3.0325,3.0325,4
2013-10-09,06:10:00,3.0325,3.0325,3.0325,3.0325,2
2013-10-09,06:15:00,3.0333,3.0334,3.0333,3.0334,7
2013-10-09,07:10:00,3.0365,3.0365,3.0365,3.0365,1
2013-10-09,07:15:00,3.0368,3.0370,3.0368,3.0370,3
2013-10-09,07:20:00,3.0375,3.0375,3.0373,3.0374,6
2013-10-09,07:25:00,3.0370,3.0375,3.0370,3.0370,4
2013-10-09,07:35:00,3.0369,3.0369,3.0369,3.0369,1
2013-10-09,08:00:00,3.0370,3.0370,3.0352,3.0361,7
2013-10-09,08:25:00,3.0371,3.0372,3.0365,3.0372,6
2013-10-09,08:30:00,3.0364,3.0365,3.0364,3.0365,2
2013-10-09,08:40:00,3.0362,3.0362,3.0362,3.0362,1
2013-10-09,08:50:00,3.0350,3.0350,3.0350,3.0350,2
2013-10-09,08:55:00,3.0350,3.0350,3.0350,3.0350,3
2013-10-09,09:10:00,3.0349,3.0353,3.0339,3.0339,8
2013-10-09,09:20:00,3.0350,3.0350,3.0330,3.0330,13
2013-10-09,09:25:00,3.0325,3.0325,3.0318,3.0318,6
2013-10-09,09:30:00,3.0318,3.0318,3.0307,3.0307,2
2013-10-09,09:35:00,3.0300,3.0300,3.0300,3.0300,1
2013-10-09,09:45:00,3.0308,3.0328,3.0308,3.0320,4
2013-10-09,10:00:00,3.0342,3.0342,3.0342,3.0342,1
2013-10-09,10:15:00,3.0321,3.0321,3.0321,3.0321,1
2013-10-09,10:25:00,3.0319,3.0319,3.0319,3.0319,1
2013-10-09,10:40:00,3.0322,3.0322,3.0322,3.0322,3
2013-10-09,10:50:00,3.0319,3.0319,3.0319,3.0319,1
2013-10-09,10:55:00,3.0310,3.0310,3.0310,3.0310,1
2013-10-09,11:05:00,3.0312,3.0312,3.0312,3.0312,1
2013-10-09,11:10:00,3.0300,3.0304,3.0300,3.0304,4
2013-10-09,11:15:00,3.0300,3.0300,3.0300,3.0300,1
2013-10-09,12:00:00,3.0305,3.0305,3.0305,3.0305,1
2013-10-09,12:45:00,3.0306,3.0306,3.0305,3.0305,2
2013-10-09,13:10:00,3.0308,3.0308,3.0305,3.0305,9
2013-10-09,13:20:00,3.0308,3.0308,3.0308,3.0308,3
2013-10-09,13:30:00,3.0310,3.0311,3.0310,3.0311,3
2013-10-09,13:35:00,3.0302,3.0302,3.0291,3.0291,7
2013-10-09,14:00:00,3.0293,3.0293,3.0293,3.0293,3
2013-10-09,14:05:00,3.0297,3.0297,3.0297,3.0297,4
2013-10-09,14:10:00,3.0321,3.0326,3.0321,3.0326,7
2013-10-09,14:15:00,3.0329,3.0329,3.0329,3.0329,1
2013-10-09,14:20:00,3.0350,3.0362,3.0350,3.0357,10
2013-10-09,14:30:00,3.0362,3.0362,3.0362,3.0362,1
2013-10-09,14:45:00,3.0364,3.0364,3.0357,3.0357,5
2013-10-09,14:50:00,3.0353,3.0353,3.0342,3.0342,3
2013-10-09,14:55:00,3.0318,3.0334,3.0315,3.0334,14
2013-10-09,15:00:00,3.0346,3.0355,3.0313,3.0313,12
2013-10-09,15:05:00,3.0313,3.0338,3.0313,3.0338,7
2013-10-09,15:15:00,3.0321,3.0324,3.0321,3.0324,2
2013-10-09,15:20:00,3.0327,3.0336,3.0323,3.0324,17
2013-10-09,15:25:00,3.0324,3.0324,3.0310,3.0310,8
2013-10-09,15:30:00,3.0305,3.0340,3.0304,3.0326,32
2013-10-09,15:35:00,3.0318,3.0318,3.0303,3.0314,11
2013-10-09,15:40:00,3.0315,3.0319,3.0315,3.0318,5
2013-10-09,15:45:00,3.0346,3.0354,3.0329,3.0330,8
2013-10-09,15:50:00,3.0320,3.0320,3.0305,3.0305,3
2013-10-09,15:55:00,3.0299,3.0299,3.0274,3.0292,11
2013-10-09,16:00:00,3.0290,3.0291,3.0273,3.0280,13
2013-10-09,16:05:00,3.0279,3.0280,3.0278,3.0280,12
2013-10-09,16:10:00,3.0278,3.0302,3.0278,3.0302,8
2013-10-09,16:15:00,3.0304,3.0304,3.0292,3.0292,7
2013-10-09,16:20:00,3.0285,3.0297,3.0281,3.0296,16
2013-10-09,16:25:00,3.0292,3.0292,3.0282,3.0282,9
2013-10-09,16:30:00,3.0283,3.0298,3.0283,3.0297,15
2013-10-09,16:35:00,3.0301,3.0301,3.0297,3.0297,6
2013-10-09,16:40:00,3.0305,3.0313,3.0304,3.0313,7
2013-10-09,16:45:00,3.0313,3.0326,3.0310,3.0319,25
2013-10-09,16:50:00,3.0316,3.0328,3.0316,3.0325,11
2013-10-09,16:55:00,3.0326,3.0331,3.0324,3.0324,3
2013-10-09,17:00:00,3.0316,3.0316,3.0305,3.0315,25
2013-10-09,17:05:00,3.0313,3.0313,3.0286,3.0301,35
2013-10-09,17:10:00,3.0312,3.0319,3.0300,3.0301,79
2013-10-09,17:15:00,3.0303,3.0321,3.0303,3.0321,18
2013-10-09,17:20:00,3.0323,3.0334,3.0323,3.0334,11
2013-10-09,17:25:00,3.0335,3.0341,3.0330,3.0330,7
2013-10-09,17:30:00,3.0329,3.0345,3.0322,3.0345,6
2013-10-09,17:35:00,3.0348,3.0359,3.0343,3.0346,24
2013-10-09,17:40:00,3.0352,3.0352,3.0340,3.0340,2
2013-10-09,17:45:00,3.0335,3.0335,3.0335,3.0335,1
2013-10-09,17:50:00,3.0340,3.0340,3.0340,3.0340,3
2013-10-09,17:55:00,3.0346,3.0346,3.0346,3.0346,2
2013-10-09,18:00:00,3.0351,3.0355,3.0351,3.0355,3
2013-10-09,18:05:00,3.0347,3.0370,3.0345,3.0362,15
2013-10-09,18:10:00,3.0367,3.0369,3.0355,3.0355,13
2013-10-09,18:15:00,3.0347,3.0347,3.0342,3.0342,3
2013-10-09,18:20:00,3.0354,3.0370,3.0354,3.0368,19
2013-10-09,18:25:00,3.0368,3.0369,3.0361,3.0361,15
2013-10-09,18:30:00,3.0358,3.0367,3.0358,3.0360,9
2013-10-09,18:35:00,3.0365,3.0375,3.0356,3.0361,41
2013-10-09,18:40:00,3.0369,3.0369,3.0363,3.0363,6
2013-10-09,18:45:00,3.0365,3.0375,3.0365,3.0372,23
2013-10-09,18:50:00,3.0372,3.0380,3.0365,3.0365,33
2013-10-09,18:55:00,3.0379,3.0379,3.0370,3.0374,4
2013-10-09,19:00:00,3.0366,3.0366,3.0348,3.0348,7
2013-10-09,19:05:00,3.0365,3.0365,3.0327,3.0327,13
2013-10-09,19:10:00,3.0336,3.0336,3.0315,3.0327,24
2013-10-09,19:15:00,3.0335,3.0339,3.0330,3.0330,8
2013-10-09,19:20:00,3.0345,3.0353,3.0342,3.0353,6
2013-10-09,19:25:00,3.0345,3.0348,3.0337,3.0348,17
2013-10-09,19:30:00,3.0328,3.0335,3.0325,3.0327,9
2013-10-09,19:35:00,3.0320,3.0320,3.0314,3.0314,20
2013-10-09,19:40:00,3.0302,3.0312,3.0287,3.0287,17
2013-10-09,19:45:00,3.0278,3.0286,3.0276,3.0277,11
2013-10-09,19:50:00,3.0276,3.0295,3.0271,3.0295,31
2013-10-09,19:55:00,3.0300,3.0303,3.0274,3.0274,24
2013-10-09,20:00:00,3.0269,3.0291,3.0269,3.0290,20
2013-10-09,20:05:00,3.0293,3.0301,3.0274,3.0298,113
2013-10-09,20:10:00,3.0296,3.0297,3.0275,3.0286,45
2013-10-09,20:15:00,3.0279,3.0281,3.0262,3.0262,147
2013-10-09,20:20:00,3.0256,3.0259,3.0242,3.0255,141
2013-10-09,20:25:00,3.0253,3.0277,3.0250,3.0277,51
2013-10-09,20:30:00,3.0272,3.0325,3.0272,3.0325,139
2013-10-09,20:35:00,3.0326,3.0343,3.0306,3.0308,126
2013-10-09,20:40:00,3.0305,3.0320,3.0300,3.0317,207
2013-10-09,20:45:00,3.0313,3.0359,3.0313,3.0353,172
2013-10-09,20:50:00,3.0353,3.0364,3.0344,3.0357,201
2013-10-09,20:55:00,3.0356,3.0356,3.0300,3.0300,296
2013-10-09,21:00:00,3.0295,3.0333,3.0262,3.0268,345
2013-10-09,21:05:00,3.0262,3.0262,3.0195,3.0198,592
2013-10-09,21:10:00,3.0202,3.0202,3.0145,3.0159,651
2013-10-09,21:15:00,3.0159,3.0170,3.0084,3.0096,709
2013-10-09,21:20:00,3.0092,3.0109,3.0063,3.0105,536
2013-10-09,21:25:00,3.0102,3.0103,3.0079,3.0080,246
2013-10-09,21:30:00,3.0080,3.0088,3.0063,3.0082,277
2013-10-09,21:35:00,3.0078,3.0120,3.0076,3.0105,367
2013-10-09,21:40:00,3.0103,3.0134,3.0089,3.0103,398
2013-10-09,21:45:00,3.0102,3.0140,3.0094,3.0136,255
2013-10-09,21:50:00,3.0135,3.0155,3.0122,3.0155,227
2013-10-09,21:55:00,3.0153,3.0184,3.0153,3.0177,231
2013-10-09,22:00:00,3.0176,3.0178,3.0066,3.0091,539
2013-10-09,22:05:00,3.0096,3.0121,3.0068,3.0120,279
2013-10-09,22:10:00,3.0117,3.0122,3.0080,3.0092,250
2013-10-09,22:15:00,3.0086,3.0110,3.0076,3.0076,256
2013-10-09,22:20:00,3.0070,3.0071,2.9962,2.9987,1149
2013-10-09,22:25:00,2.9985,3.0008,2.9973,3.0005,430
2013-10-09,22:30:00,2.9997,3.0025,2.9873,3.0006,2128
2013-10-09,22:35:00,3.0003,3.0048,2.9955,3.0032,744
2013-10-09,22:40:00,3.0026,3.0032,2.9995,3.0008,322
2013-10-09,22:45:00,3.0003,3.0029,2.9982,3.0014,307
2013-10-09,22:50:00,3.0017,3.0044,3.0003,3.0011,581
2013-10-09,22:55:00,3.0011,3.0033,3.0010,3.0012,219
2013-10-09,23:00:00,3.0015,3.0028,3.0004,3.0019,158
2013-10-09,23:05:00,3.0016,3.0034,2.9999,3.0020,236
2013-10-09,23:10:00,3.0024,3.0026,2.9985,3.0007,365
2013-10-09,23:15:00,3.0002,3.0013,2.9970,3.0006,240
2013-10-09,23:20:00,3.0008,3.0029,3.0004,3.0025,209
2013-10-09,23:25:00,3.0028,3.0079,3.0020,3.0041,792
2013-10-09,23:30:00,3.0043,3.0064,3.0023,3.0049,476
2013-10-09,23:35:00,3.0050,3.0063,3.0036,3.0054,207
2013-10-09,23:40:00,3.0047,3.0047,3.0006,3.0010,105
2013-10-09,23:45:00,3.0010,3.0010,2.9984,2.9996,171
2013-10-09,23:50:00,2.9997,3.0014,2.9980,2.9980,190
2013-10-09,23:55:00,2.9979,2.9986,2.9917,2.9968,452
2013-10-10,00:00:00,2.9966,2.9982,2.9945,2.9974,170
2013-10-10,00:05:00,2.9969,2.9969,2.9944,2.9952,138
2013-10-10,00:10:00,2.9944,2.9949,2.9928,2.9939,280
2013-10-10,00:15:00,2.9942,2.9988,2.9938,2.9979,249
2013-10-10,00:20:00,2.9976,2.9990,2.9969,2.9981,111
2013-10-10,00:25:00,2.9982,2.9984,2.9946,2.9959,186
2013-10-10,00:30:00,2.9968,2.9968,2.9941,2.9956,161
2013-10-10,00:35:00,2.9953,2.9970,2.9946,2.9962,141
2013-10-10,00:40:00,2.9960,2.9972,2.9948,2.9949,114
2013-10-10,00:45:00,2.9944,2.9946,2.9930,2.9942,189
2013-10-10,00:50:00,2.9937,2.9998,2.9931,2.9990,333
2013-10-10,00:55:00,2.9989,2.9995,2.9971,2.9976,94
2013-10-10,01:00:00,2.9977,2.9983,2.9968,2.9969,83
2013-10-10,01:05:00,2.9969,2.9969,2.9936,2.9950,179
2013-10-10,01:10:00,2.9949,2.9957,2.9938,2.9954,144
2013-10-10,01:15:00,2.9958,2.9959,2.9938,2.9958,97
2013-10-10,01:20:00,2.9962,2.9968,2.9953,2.9956,151
2013-10-10,01:25:00,2.9955,3.0016,2.9955,3.0010,249
2013-10-10,01:30:00,3.0015,3.0016,2.9991,3.0006,118
2013-10-10,01:35:00,3.0006,3.0033,2.9986,2.9996,213
2013-10-10,01:40:00,2.9995,3.0024,2.9992,3.0019,153
2013-10-10,01:45:00,3.0018,3.0044,3.0017,3.0030,255
2013-10-10,01:50:00,3.0031,3.0038,3.0014,3.0020,131
2013-10-10,01:55:00,3.0018,3.0019,2.9988,3.0003,90
2013-10-10,02:00:00,3.0004,3.0042,2.9967,3.0038,453
2013-10-10,02:05:00,3.0038,3.0095,3.0030,3.0094,403
2013-10-10,02:10:00,3.0088,3.0161,3.0079,3.0161,372
2013-10-10,02:15:00,3.0163,3.0180,3.0145,3.0156,591
2013-10-10,02:20:00,3.0155,3.0203,3.0116,3.0175,986
2013-10-10,02:25:00,3.0171,3.0245,3.0154,3.0168,2155
2013-10-10,02:30:00,3.0166,3.0168,3.0118,3.0121,359
2013-10-10,02:35:00,3.0121,3.0121,3.0084,3.0088,123
2013-10-10,02:40:00,3.0085,3.0105,3.0082,3.0088,80
2013-10-10,02:45:00,3.0089,3.0092,3.0085,3.0085,33
2013-10-10,02:50:00,3.0086,3.0118,3.0085,3.0116,88
2013-10-10,02:55:00,3.0116,3.0130,3.0113,3.0122,116
2013-10-10,03:00:00,3.0119,3.0131,3.0117,3.0131,54
2013-10-10,03:05:00,3.0131,3.0135,3.0119,3.0122,51
2013-10-10,03:10:00,3.0118,3.0124,3.0070,3.0075,685
2013-10-10,03:15:00,3.0075,3.0103,3.0071,3.0093,564
2013-10-10,03:20:00,3.0092,3.0123,3.0089,3.0115,43
2013-10-10,03:25:00,3.0122,3.0131,3.0118,3.0131,28
2013-10-10,03:30:00,3.0133,3.0133,3.0116,3.0117,26
2013-10-10,03:35:00,3.0123,3.0128,3.0115,3.0123,16
2013-10-10,03:40:00,3.0116,3.0125,3.0116,3.0121,11
2013-10-10,03:45:00,3.0125,3.0133,3.0121,3.0124,11
2013-10-10,03:50:00,3.0118,3.0125,3.0111,3.0124,31
2013-10-10,03:55:00,3.0116,3.0121,3.0110,3.0110,14
2013-10-10,04:00:00,3.0110,3.0110,3.0107,3.0109,3
2013-10-10,04:05:00,3.0115,3.0123,3.0115,3.0123,7
2013-10-10,04:10:00,3.0124,3.0125,3.0122,3.0122,4
2013-10-10,04:15:00,3.0115,3.0123,3.0114,3.0122,9
2013-10-10,04:20:00,3.0125,3.0125,3.0125,3.0125,3
2013-10-10,04:25:00,3.0129,3.0130,3.0124,3.0130,39
2013-10-10,04:30:00,3.0124,3.0131,3.0124,3.0131,5
2013-10-10,04:35:00,3.0123,3.0124,3.0115,3.0115,8
2013-10-10,04:40:00,3.0115,3.0174,3.0110,3.0115,6
2013-10-10,04:45:00,3.0115,3.0116,3.0110,3.0116,3
2013-10-10,04:50:00,3.0121,3.0121,3.0110,3.0110,19
2013-10-10,04:55:00,3.0110,3.0131,3.0110,3.0120,17
2013-10-10,05:00:00,3.0120,3.0132,3.0120,3.0131,20
2013-10-10,05:05:00,3.0124,3.0135,3.0120,3.0135,9
2013-10-10,05:10:00,3.0139,3.0146,3.0139,3.0146,4
2013-10-10,06:05:00,3.0127,3.0139,3.0127,3.0139,2
2013-10-10,06:10:00,3.0124,3.0124,3.0124,3.0124,1
2013-10-10,06:20:00,3.0129,3.0129,3.0129,3.0129,1
2013-10-10,06:30:00,3.0131,3.0131,3.0131,3.0131,1
2013-10-10,07:05:00,3.0145,3.0145,3.0145,3.0145,1
2013-10-10,07:20:00,3.0139,3.0139,3.0139,3.0139,1
2013-10-10,07:50:00,3.0160,3.0160,3.0160,3.0160,1
2013-10-10,08:00:00,3.0157,3.0157,3.0157,3.0157,1
2013-10-10,08:10:00,3.0141,3.0163,3.0141,3.0157,6
2013-10-10,08:20:00,3.0133,3.0133,3.0133,3.0133,2
2013-10-10,08:30:00,3.0145,3.0145,3.0138,3.0138,4
2013-10-10,08:40:00,3.0140,3.0140,3.0140,3.0140,1
2013-10-10,08:50:00,3.0140,3.0140,3.0135,3.0135,2
2013-10-10,08:55:00,3.0141,3.0141,3.0141,3.0141,1
2013-10-10,09:05:00,3.0135,3.0135,3.0135,3.0135,1
2013-10-10,09:25:00,3.0145,3.0145,3.0145,3.0145,2
2013-10-10,09:35:00,3.0148,3.0149,3.0148,3.0149,2
2013-10-10,09:40:00,3.0150,3.0150,3.0150,3.0150,1
2013-10-10,09:50:00,3.0154,3.0154,3.0148,3.0154,3
2013-10-10,09:55:00,3.0160,3.0160,3.0146,3.0146,3
2013-10-10,10:10:00,3.0161,3.0161,3.0161,3.0161,2
2013-10-10,10:30:00,3.0161,3.0161,3.0151,3.0151,2
2013-10-10,10:35:00,3.0160,3.0160,3.0160,3.0160,1
2013-10-10,10:45:00,3.0154,3.0154,3.0154,3.0154,1
2013-10-10,11:10:00,3.0153,3.0153,3.0153,3.0153,1
2013-10-10,11:20:00,3.0171,3.0171,3.0167,3.0167,2
2013-10-10,11:25:00,3.0166,3.0166,3.0165,3.0165,3
2013-10-10,11:30:00,3.0155,3.0155,3.0155,3.0155,1
2013-10-10,11:40:00,3.0146,3.0152,3.0146,3.0152,2
2013-10-10,12:20:00,3.0174,3.0204,3.0174,3.0202,10
2013-10-10,12:25:00,3.0207,3.0218,3.0204,3.0205,13
2013-10-10,12:30:00,3.0193,3.0193,3.0193,3.0193,1
2013-10-10,12:35:00,3.0212,3.0225,3.0212,3.0225,6
2013-10-10,12:40:00,3.0224,3.0224,3.0216,3.0216,2
2013-10-10,12:50:00,3.0212,3.0212,3.0212,3.0212,1
2013-10-10,12:55:00,3.0231,3.0231,3.0231,3.0231,2
2013-10-10,13:10:00,3.0252,3.0253,3.0252,3.0253,2
2013-10-10,13:20:00,3.0243,3.0243,3.0242,3.0243,15
2013-10-10,13:30:00,3.0250,3.0270,3.0248,3.0270,38
2013-10-10,13:35:00,3.0265,3.0270,3.0254,3.0254,21
2013-10-10,13:40:00,3.0260,3.0281,3.0260,3.0281,30
2013-10-10,13:45:00,3.0278,3.0286,3.0277,3.0286,36
2013-10-10,13:50:00,3.0286,3.0312,3.0286,3.0302,36
2013-10-10,13:55:00,3.0303,3.0303,3.0302,3.0302,5
2013-10-10,14:00:00,3.0312,3.0325,3.0312,3.0325,17
2013-10-10,14:05:00,3.0325,3.0325,3.0319,3.0325,8
2013-10-10,14:10:00,3.0318,3.0325,3.0318,3.0321,40
2013-10-10,14:15:00,3.0323,3.0323,3.0308,3.0308,13
2013-10-10,14:20:00,3.0312,3.0312,3.0292,3.0292,14
2013-10-10,14:25:00,3.0299,3.0299,3.0269,3.0269,28
2013-10-10,14:30:00,3.0279,3.0280,3.0279,3.0280,3
2013-10-10,14:35:00,3.0292,3.0300,3.0292,3.0300,3
2013-10-10,14:40:00,3.0305,3.0308,3.0296,3.0296,12
2013-10-10,14:45:00,3.0324,3.0324,3.0324,3.0324,1
2013-10-10,14:50:00,3.0300,3.0300,3.0289,3.0289,8
2013-10-10,14:55:00,3.0297,3.0332,3.0293,3.0332,20
2013-10-10,15:00:00,3.0335,3.0340,3.0320,3.0331,95
2013-10-10,15:05:00,3.0328,3.0345,3.0327,3.0345,96
2013-10-10,15:10:00,3.0344,3.0368,3.0342,3.0352,43
2013-10-10,15:15:00,3.0351,3.0351,3.0313,3.0327,36
2013-10-10,15:20:00,3.0322,3.0344,3.0308,3.0344,17
2013-10-10,15:25:00,3.0348,3.0355,3.0345,3.0345,29
2013-10-10,15:30:00,3.0354,3.0380,3.0354,3.0369,44
2013-10-10,15:35:00,3.0359,3.0380,3.0359,3.0380,47
2013-10-10,15:40:00,3.0377,3.0385,3.0373,3.0381,24
2013-10-10,15:45:00,3.0382,3.0397,3.0382,3.0389,8
2013-10-10,15:50:00,3.0398,3.0431,3.0398,3.0406,81
2013-10-10,15:55:00,3.0404,3.0406,3.0383,3.0391,21
2013-10-10,16:00:00,3.0415,3.0419,3.0396,3.0409,40
2013-10-10,16:05:00,3.0417,3.0418,3.0411,3.0411,5
2013-10-10,16:10:00,3.0409,3.0409,3.0382,3.0393,14
2013-10-10,16:15:00,3.0388,3.0408,3.0388,3.0404,13
2013-10-10,16:20:00,3.0411,3.0411,3.0374,3.0374,10
2013-10-10,16:25:00,3.0373,3.0375,3.0351,3.0369,59
2013-10-10,16:30:00,3.0371,3.0397,3.0369,3.0382,57
2013-10-10,16:35:00,3.0387,3.0387,3.0375,3.0375,11
2013-10-10,16:40:00,3.0366,3.0377,3.0358,3.0374,17
2013-10-10,16:45:00,3.0378,3.0378,3.0348,3.0354,40
2013-10-10,16:50:00,3.0349,3.0366,3.0341,3.0361,24
2013-10-10,16:55:00,3.0362,3.0384,3.0361,3.0382,20
2013-10-10,17:00:00,3.0389,3.0400,3.0384,3.0400,28
2013-10-10,17:05:00,3.0403,3.0414,3.0402,3.0413,39
2013-10-10,17:10:00,3.0406,3.0421,3.0406,3.0421,25
2013-10-10,17:15:00,3.0416,3.0419,3.0406,3.0406,9
2013-10-10,17:20:00,3.0412,3.0412,3.0343,3.0343,17
2013-10-10,17:25:00,3.0333,3.0333,3.0257,3.0294,125
2013-10-10,17:30:00,3.0297,3.0308,3.0283,3.0300,12
2013-10-10,17:35:00,3.0299,3.0299,3.0283,3.0299,33
2013-10-10,17:40:00,3.0297,3.0302,3.0286,3.0290,18
2013-10-10,17:45:00,3.0300,3.0350,3.0300,3.0339,9
2013-10-10,17:50:00,3.0344,3.0344,3.0322,3.0322,6
2013-10-10,17:55:00,3.0324,3.0324,3.0320,3.0320,3
2013-10-10,18:00:00,3.0331,3.0333,3.0325,3.0325,6
2013-10-10,18:05:00,3.0338,3.0338,3.0325,3.0325,4
2013-10-10,18:10:00,3.0345,3.0359,3.0344,3.0353,5
2013-10-10,18:15:00,3.0356,3.0360,3.0346,3.0357,20
2013-10-10,18:20:00,3.0363,3.0364,3.0344,3.0354,42
2013-10-10,18:25:00,3.0362,3.0371,3.0341,3.0354,27
2013-10-10,18:30:00,3.0361,3.0378,3.0358,3.0378,50
2013-10-10,18:35:00,3.0380,3.0384,3.0361,3.0362,50
2013-10-10,18:40:00,3.0362,3.0362,3.0350,3.0354,39
2013-10-10,18:45:00,3.0362,3.0364,3.0339,3.0343,47
2013-10-10,18:50:00,3.0349,3.0350,3.0348,3.0350,10
2013-10-10,18:55:00,3.0357,3.0363,3.0349,3.0350,15
2013-10-10,19:00:00,3.0354,3.0354,3.0330,3.0337,31
2013-10-10,19:05:00,3.0335,3.0345,3.0333,3.0345,32
2013-10-10,19:10:00,3.0342,3.0342,3.0330,3.0337,30
2013-10-10,19:15:00,3.0338,3.0345,3.0338,3.0338,14
2013-10-10,19:20:00,3.0342,3.0354,3.0323,3.0354,49
2013-10-10,19:25:00,3.0356,3.0356,3.0351,3.0352,4
2013-10-10,19:30:00,3.0347,3.0353,3.0344,3.0347,18
2013-10-10,19:35:00,3.0347,3.0360,3.0345,3.0350,20
2013-10-10,19:40:00,3.0353,3.0355,3.0348,3.0350,11
2013-10-10,19:45:00,3.0350,3.0350,3.0328,3.0328,27
2013-10-10,19:50:00,3.0325,3.0342,3.0325,3.0331,12
2013-10-10,19:55:00,3.0345,3.0348,3.0322,3.0322,30
2013-10-10,20:00:00,3.0316,3.0326,3.0306,3.0314,64
2013-10-10,20:05:00,3.0316,3.0341,3.0305,3.0335,31
2013-10-10,20:10:00,3.0331,3.0356,3.0312,3.0321,73
2013-10-10,20:15:00,3.0323,3.0333,3.0279,3.0287,75
2013-10-10,20:20:00,3.0286,3.0300,3.0279,3.0285,124
2013-10-10,20:25:00,3.0287,3.0298,3.0259,3.0268,133
2013-10-10,20:30:00,3.0272,3.0298,3.0258,3.0289,239
2013-10-10,20:35:00,3.0289,3.0307,3.0276,3.0298,166
2013-10-10,20:40:00,3.0297,3.0330,3.0297,3.0319,100
2013-10-10,20:45:00,3.0319,3.0335,3.0308,3.0327,93
2013-10-10,20:50:00,3.0329,3.0355,3.0328,3.0355,125
2013-10-10,20:55:00,3.0348,3.0362,3.0323,3.0345,309
2013-10-10,21:00:00,3.0346,3.0449,3.0339,3.0364,1278
2013-10-10,21:05:00,3.0364,3.0392,3.0268,3.0327,964
2013-10-10,21:10:00,3.0326,3.0405,3.0322,3.0398,518
2013-10-10,21:15:00,3.0399,3.0406,3.0348,3.0366,277
2013-10-10,21:20:00,3.0362,3.0385,3.0333,3.0360,212
2013-10-10,21:25:00,3.0361,3.0374,3.0356,3.0356,154
2013-10-10,21:30:00,3.0356,3.0362,3.0322,3.0331,233
2013-10-10,21:35:00,3.0334,3.0335,3.0296,3.0325,195
2013-10-10,21:40:00,3.0331,3.0365,3.0327,3.0348,212
2013-10-10,21:45:00,3.0353,3.0391,3.0350,3.0363,273
2013-10-10,21:50:00,3.0367,3.0392,3.0355,3.0391,216
2013-10-10,21:55:00,3.0391,3.0405,3.0380,3.0384,190
2013-10-10,22:00:00,3.0386,3.0402,3.0378,3.0398,211
2013-10-10,22:05:00,3.0401,3.0522,3.0397,3.0499,1131
2013-10-10,22:10:00,3.0500,3.0523,3.0496,3.0496,438
2013-10-10,22:15:00,3.0496,3.0496,3.0428,3.0453,361
2013-10-10,22:20:00,3.0450,3.0486,3.0444,3.0462,176
2013-10-10,22:25:00,3.0465,3.0497,3.0462,3.0473,155
2013-10-10,22:30:00,3.0472,3.0542,3.0472,3.0534,299
2013-10-10,22:35:00,3.0541,3.0685,3.0541,3.0581,1941
2013-10-10,22:40:00,3.0582,3.0630,3.0577,3.0609,544
2013-10-10,22:45:00,3.0610,3.0654,3.0607,3.0615,425
2013-10-10,22:50:00,3.0614,3.0653,3.0613,3.0640,549
2013-10-10,22:55:00,3.0640,3.0658,3.0628,3.0650,411
2013-10-10,23:00:00,3.0655,3.0765,3.0655,3.0680,1205
2013-10-10,23:05:00,3.0682,3.0726,3.0682,3.0719,581
2013-10-10,23:10:00,3.0720,3.0779,3.0720,3.0753,912
2013-10-10,23:15:00,3.0753,3.0758,3.0719,3.0735,352
2013-10-10,23:20:00,3.0736,3.0761,3.0727,3.0736,250
2013-10-10,23:25:00,3.0738,3.0793,3.0732,3.0760,629
2013-10-10,23:30:00,3.0759,3.0773,3.0716,3.0750,528
2013-10-10,23:35:00,3.0750,3.0806,3.0735,3.0735,377
2013-10-10,23:40:00,3.0735,3.0743,3.0681,3.0731,358
2013-10-10,23:45:00,3.0731,3.0740,3.0690,3.0702,218
2013-10-10,23:50:00,3.0700,3.0751,3.0700,3.0745,206
2013-10-10,23:55:00,3.0745,3.0754,3.0736,3.0737,121
2013-10-11,00:00:00,3.0737,3.0753,3.0716,3.0722,260
2013-10-11,00:05:00,3.0721,3.0731,3.0709,3.0719,317
2013-10-11,00:10:00,3.0719,3.0731,3.0716,3.0724,144
2013-10-11,00:15:00,3.0725,3.0732,3.0709,3.0728,282
2013-10-11,00:20:00,3.0729,3.0735,3.0707,3.0713,127
2013-10-11,00:25:00,3.0712,3.0720,3.0699,3.0708,130
2013-10-11,00:30:00,3.0712,3.0738,3.0708,3.0737,196
2013-10-11,00:35:00,3.0741,3.0788,3.0741,3.0759,313
2013-10-11,00:40:00,3.0762,3.0773,3.0749,3.0750,99
2013-10-11,00:45:00,3.0751,3.0761,3.0743,3.0755,195
2013-10-11,00:50:00,3.0752,3.0792,3.0750,3.0789,137
2013-10-11,00:55:00,3.0794,3.0800,3.0771,3.0771,227
2013-10-11,01:00:00,3.0768,3.0773,3.0757,3.0762,88
2013-10-11,01:05:00,3.0762,3.0764,3.0740,3.0743,487
2013-10-11,01:10:00,3.0743,3.0751,3.0723,3.0732,175
2013-10-11,01:15:00,3.0732,3.0757,3.0716,3.0739,192
2013-10-11,01:20:00,3.0746,3.0760,3.0744,3.0750,81
2013-10-11,01:25:00,3.0757,3.0759,3.0718,3.0725,135
2013-10-11,01:30:00,3.0728,3.0729,3.0706,3.0715,264
2013-10-11,01:35:00,3.0709,3.0765,3.0709,3.0747,324
2013-10-11,01:40:00,3.0743,3.0750,3.0736,3.0739,50
2013-10-11,01:45:00,3.0739,3.0755,3.0730,3.0735,93
2013-10-11,01:50:00,3.0737,3.0752,3.0733,3.0747,93
2013-10-11,01:55:00,3.0749,3.0765,3.0731,3.0740,148
2013-10-11,02:00:00,3.0735,3.0739,3.0722,3.0736,109
2013-10-11,02:05:00,3.0732,3.0735,3.0711,3.0715,175
2013-10-11,02:10:00,3.0714,3.0737,3.0686,3.0686,426
2013-10-11,02:15:00,3.0685,3.0724,3.0682,3.0704,339
2013-10-11,02:20:00,3.0700,3.0700,3.0649,3.0659,409
2013-10-11,02:25:00,3.0656,3.0727,3.0633,3.0707,1897
2013-10-11,02:30:00,3.0710,3.0713,3.0669,3.0673,363
2013-10-11,02:35:00,3.0673,3.0696,3.0659,3.0681,108
2013-10-11,02:40:00,3.0676,3.0694,3.0676,3.0686,59
2013-10-11,02:45:00,3.0680,3.0690,3.0672,3.0685,18
2013-10-11,02:50:00,3.0681,3.0702,3.0677,3.0700,55
2013-10-11,02:55:00,3.0696,3.0696,3.0685,3.0687,11
2013-10-11,03:00:00,3.0690,3.0702,3.0685,3.0702,109
2013-10-11,03:05:00,3.0704,3.0707,3.0697,3.0707,37
2013-10-11,03:10:00,3.0707,3.0707,3.0661,3.0664,912
2013-10-11,03:15:00,3.0665,3.0731,3.0661,3.0722,638
2013-10-11,03:20:00,3.0722,3.0722,3.0694,3.0694,39
2013-10-11,03:25:00,3.0696,3.0700,3.0676,3.0683,135
2013-10-11,03:30:00,3.0688,3.0692,3.0683,3.0692,19
2013-10-11,03:35:00,3.0692,3.0692,3.0679,3.0688,9
2013-10-11,03:40:00,3.0691,3.0692,3.0682,3.0682,16
2013-10-11,03:45:00,3.0682,3.0690,3.0682,3.0690,6
2013-10-11,03:50:00,3.0692,3.0692,3.0688,3.0688,5
2013-10-11,03:55:00,3.0686,3.0704,3.0685,3.0704,30
2013-10-11,04:00:00,3.0708,3.0708,3.0698,3.0698,9
2013-10-11,04:05:00,3.0710,3.0724,3.0708,3.0724,21
2013-10-11,04:10:00,3.0715,3.0725,3.0707,3.0725,15
2013-10-11,04:15:00,3.0714,3.0717,3.0700,3.0700,9
2013-10-11,04:20:00,3.0712,3.0712,3.0692,3.0692,13
2013-10-11,04:25:00,3.0704,3.0704,3.0674,3.0674,37
2013-10-11,04:30:00,3.0678,3.0681,3.0630,3.0630,132
2013-10-11,04:35:00,3.0639,3.0640,3.0610,3.0611,220
2013-10-11,04:40:00,3.0611,3.0700,3.0580,3.0700,179
2013-10-11,04:45:00,3.0599,3.0600,3.0550,3.0566,231
2013-10-11,04:50:00,3.0568,3.0598,3.0568,3.0569,60
2013-10-11,04:55:00,3.0570,3.0570,3.0523,3.0523,167
2013-10-11,05:00:00,3.0523,3.0538,3.0496,3.0528,182
2013-10-11,05:05:00,3.0518,3.0539,3.0491,3.0518,69
2013-10-11,05:10:00,3.0518,3.0570,3.0510,3.0568,73
2013-10-11,06:00:00,3.0581,3.0585,3.0490,3.0490,20
2013-10-11,06:05:00,3.0484,3.0486,3.0450,3.0460,10
2013-10-11,06:10:00,3.0456,3.0475,3.0451,3.0451,21
2013-10-11,06:15:00,3.0461,3.0469,3.0450,3.0457,27
2013-10-11,06:20:00,3.0461,3.0461,3.0450,3.0450,18
2013-10-11,06:25:00,3.0450,3.0465,3.0440,3.0453,21
2013-10-11,06:30:00,3.0453,3.0466,3.0453,3.0466,3
2013-10-11,06:35:00,3.0481,3.0484,3.0480,3.0480,6
2013-10-11,06:40:00,3.0478,3.0479,3.0478,3.0479,2
2013-10-11,06:50:00,3.0481,3.0481,3.0480,3.0480,2
2013-10-11,06:55:00,3.0453,3.0480,3.0453,3.0479,8
2013-10-11,07:00:00,3.0480,3.0480,3.0480,3.0480,5
2013-10-11,07:10:00,3.0480,3.0480,3.0480,3.0480,1
2013-10-11,07:15:00,3.0480,3.0480,3.0480,3.0480,2
2013-10-11,07:25:00,3.0484,3.0489,3.0484,3.0489,5
2013-10-11,07:30:00,3.0494,3.0498,3.0494,3.0498,2
2013-10-11,07:40:00,3.0513,3.0514,3.0513,3.0514,4
2013-10-11,07:45:00,3.0510,3.0510,3.0510,3.0510,1
2013-10-11,08:00:00,3.0508,3.0508,3.0481,3.0492,10
2013-10-11,08:05:00,3.0501,3.0501,3.0490,3.0490,6
2013-10-11,08:10:00,3.0493,3.0511,3.0493,3.0499,12
2013-10-11,08:15:00,3.0499,3.0499,3.0491,3.0491,9
2013-10-11,08:20:00,3.0493,3.0493,3.0493,3.0493,4
2013-10-11,08:25:00,3.0493,3.0493,3.0489,3.0489,7
2013-10-11,08:30:00,3.0488,3.0488,3.0486,3.0488,5
2013-10-11,08:35:00,3.0489,3.0489,3.0489,3.0489,4
2013-10-11,08:40:00,3.0489,3.0490,3.0489,3.0490,4
2013-10-11,08:45:00,3.0481,3.0498,3.0481,3.0486,25
2013-10-11,08:50:00,3.0488,3.0491,3.0485,3.0490,10
2013-10-11,08:55:00,3.0489,3.0497,3.0489,3.0490,34
2013-10-11,09:00:00,3.0494,3.0497,3.0486,3.0495,20
2013-10-11,09:05:00,3.0495,3.0495,3.0486,3.0486,9
2013-10-11,09:10:00,3.0489,3.0493,3.0486,3.0486,6
2013-10-11,09:15:00,3.0493,3.0494,3.0491,3.0494,4
2013-10-11,09:20:00,3.0493,3.0493,3.0453,3.0453,42
2013-10-11,09:25:00,3.0467,3.0475,3.0465,3.0472,25
2013-10-11,09:35:00,3.0469,3.0469,3.0469,3.0469,3
2013-10-11,09:40:00,3.0463,3.0463,3.0463,3.0463,5
2013-10-11,09:45:00,3.0469,3.0474,3.0469,3.0474,4
2013-10-11,09:50:00,3.0468,3.0468,3.0468,3.0468,1
2013-10-11,09:55:00,3.0460,3.0460,3.0460,3.0460,2
2013-10-11,10:00:00,3.0460,3.0460,3.0450,3.0450,6
2013-10-11,10:15:00,3.0459,3.0459,3.0459,3.0459,1
2013-10-11,10:25:00,3.0456,3.0471,3.0456,3.0471,4
2013-10-11,10:30:00,3.0480,3.0483,3.0480,3.0483,4
2013-10-11,10:35:00,3.0464,3.0464,3.0463,3.0463,4
2013-10-11,10:45:00,3.0483,3.0483,3.0483,3.0483,1
2013-10-11,11:00:00,3.0484,3.0484,3.0484,3.0484,1
2013-10-11,11:10:00,3.0470,3.0470,3.0470,3.0470,2
2013-10-11,11:15:00,3.0469,3.0470,3.0466,3.0467,10
2013-10-11,11:25:00,3.0465,3.0469,3.0465,3.0469,3
2013-10-11,11:55:00,3.0475,3.0475,3.0470,3.0470,3
2013-10-11,12:05:00,3.0476,3.0481,3.0476,3.0481,7
2013-10-11,12:15:00,3.0483,3.0483,3.0481,3.0481,4
2013-10-11,12:20:00,3.0483,3.0483,3.0483,3.0483,1
2013-10-11,12:25:00,3.0476,3.0476,3.0474,3.0474,2
2013-10-11,12:30:00,3.0470,3.0470,3.0470,3.0470,2
2013-10-11,12:40:00,3.0453,3.0463,3.0453,3.0463,3
2013-10-11,12:45:00,3.0462,3.0465,3.0462,3.0462,10
2013-10-11,13:05:00,3.0460,3.0467,3.0460,3.0467,5
2013-10-11,13:30:00,3.0455,3.0455,3.0455,3.0455,1
2013-10-11,13:35:00,3.0451,3.0451,3.0451,3.0451,3
2013-10-11,13:45:00,3.0455,3.0455,3.0451,3.0451,7
2013-10-11,13:50:00,3.0451,3.0451,3.0451,3.0451,3
2013-10-11,13:55:00,3.0450,3.0450,3.0450,3.0450,5
2013-10-11,14:00:00,3.0454,3.0458,3.0453,3.0457,18
2013-10-11,14:05:00,3.0456,3.0456,3.0455,3.0455,8
2013-10-11,14:10:00,3.0452,3.0461,3.0452,3.0452,23
2013-10-11,14:15:00,3.0452,3.0452,3.0452,3.0452,1
2013-10-11,14:20:00,3.0450,3.0450,3.0450,3.0450,1
2013-10-11,14:25:00,3.0454,3.0455,3.0448,3.0448,12
2013-10-11,14:30:00,3.0457,3.0457,3.0457,3.0457,1
2013-10-11,14:35:00,3.0451,3.0453,3.0445,3.0445,13
2013-10-11,14:40:00,3.0447,3.0447,3.0441,3.0441,3
2013-10-11,14:45:00,3.0441,3.0455,3.0441,3.0455,6
2013-10-11,14:50:00,3.0464,3.0467,3.0444,3.0444,27
2013-10-11,14:55:00,3.0438,3.0448,3.0436,3.0448,29
2013-10-11,15:00:00,3.0445,3.0486,3.0436,3.0473,120
2013-10-11,15:05:00,3.0462,3.0462,3.0429,3.0453,47
2013-10-11,15:10:00,3.0447,3.0469,3.0437,3.0452,83
2013-10-11,15:15:00,3.0456,3.0461,3.0429,3.0439,128
2013-10-11,15:20:00,3.0439,3.0462,3.0439,3.0462,56
2013-10-11,15:25:00,3.0470,3.0479,3.0460,3.0461,78
2013-10-11,15:30:00,3.0462,3.0477,3.0453,3.0475,31
2013-10-11,15:35:00,3.0467,3.0467,3.0433,3.0453,91
2013-10-11,15:40:00,3.0455,3.0464,3.0424,3.0425,52
2013-10-11,15:45:00,3.0431,3.0461,3.0414,3.0461,46
2013-10-11,15:50:00,3.0461,3.0461,3.0440,3.0458,43
2013-10-11,15:55:00,3.0453,3.0453,3.0380,3.0419,151
2013-10-11,16:00:00,3.0417,3.0431,3.0410,3.0426,57
2013-10-11,16:05:00,3.0435,3.0450,3.0428,3.0428,34
2013-10-11,16:10:00,3.0430,3.0431,3.0394,3.0410,35
2013-10-11,16:15:00,3.0403,3.0404,3.0402,3.0403,6
2013-10-11,16:20:00,3.0412,3.0412,3.0342,3.0351,89
2013-10-11,16:25:00,3.0353,3.0357,3.0332,3.0347,61
2013-10-11,16:30:00,3.0350,3.0364,3.0336,3.0344,42
2013-10-11,16:35:00,3.0345,3.0346,3.0302,3.0320,70
2013-10-11,16:40:00,3.0320,3.0355,3.0320,3.0355,43
2013-10-11,16:45:00,3.0354,3.0377,3.0351,3.0351,62
2013-10-11,16:50:00,3.0360,3.0367,3.0352,3.0367,25
2013-10-11,16:55:00,3.0366,3.0380,3.0357,3.0375,20
2013-10-11,17:00:00,3.0374,3.0398,3.0368,3.0398,35
2013-10-11,17:05:00,3.0387,3.0393,3.0364,3.0366,36
2013-10-11,17:10:00,3.0364,3.0384,3.0359,3.0374,17
2013-10-11,17:15:00,3.0380,3.0408,3.0377,3.0408,31
2013-10-11,17:20:00,3.0410,3.0436,3.0410,3.0425,66
2013-10-11,17:25:00,3.0430,3.0437,3.0417,3.0427,38
2013-10-11,17:30:00,3.0426,3.0442,3.0412,3.0414,26
2013-10-11,17:35:00,3.0412,3.0413,3.0368,3.0373,27
2013-10-11,17:40:00,3.0374,3.0396,3.0374,3.0392,41
2013-10-11,17:45:00,3.0384,3.0388,3.0380,3.0386,9
2013-10-11,17:50:00,3.0385,3.0402,3.0373,3.0402,35
2013-10-11,17:55:00,3.0402,3.0412,3.0396,3.0404,18
2013-10-11,18:00:00,3.0377,3.0390,3.0377,3.0382,17
2013-10-11,18:05:00,3.0404,3.0404,3.0394,3.0395,3
2013-10-11,18:15:00,3.0414,3.0414,3.0404,3.0413,6
2013-10-11,18:20:00,3.0413,3.0414,3.0399,3.0406,8
2013-10-11,18:25:00,3.0388,3.0390,3.0384,3.0384,3
2013-10-11,18:30:00,3.0394,3.0394,3.0379,3.0379,7
2013-10-11,18:35:00,3.0371,3.0397,3.0371,3.0395,10
2013-10-11,18:40:00,3.0393,3.0399,3.0384,3.0390,24
2013-10-11,18:45:00,3.0392,3.0393,3.0386,3.0386,8
2013-10-11,18:50:00,3.0387,3.0407,3.0387,3.0407,26
2013-10-11,18:55:00,3.0392,3.0392,3.0374,3.0380,32
2013-10-11,19:00:00,3.0377,3.0391,3.0370,3.0381,68
2013-10-11,19:05:00,3.0378,3.0408,3.0378,3.0396,13
2013-10-11,19:10:00,3.0392,3.0402,3.0392,3.0400,14
2013-10-11,19:15:00,3.0396,3.0425,3.0394,3.0417,28
2013-10-11,19:20:00,3.0434,3.0440,3.0431,3.0435,18
2013-10-11,19:25:00,3.0439,3.0440,3.0424,3.0426,39
2013-10-11,19:30:00,3.0429,3.0431,3.0400,3.0409,98
2013-10-11,19:35:00,3.0413,3.0423,3.0410,3.0414,45
2013-10-11,19:40:00,3.0420,3.0423,3.0396,3.0420,88
2013-10-11,19:45:00,3.0424,3.0447,3.0413,3.0413,39
2013-10-11,19:50:00,3.0411,3.0436,3.0400,3.0434,88
2013-10-11,19:55:00,3.0434,3.0436,3.0409,3.0411,80
2013-10-11,20:00:00,3.0411,3.0415,3.0364,3.0366,157
2013-10-11,20:05:00,3.0361,3.0394,3.0356,3.0393,52
2013-10-11,20:10:00,3.0374,3.0402,3.0374,3.0387,25
2013-10-11,20:15:00,3.0389,3.0391,3.0374,3.0383,120
2013-10-11,20:20:00,3.0383,3.0388,3.0374,3.0379,77
2013-10-11,20:25:00,3.0380,3.0393,3.0370,3.0375,85
2013-10-11,20:30:00,3.0381,3.0399,3.0373,3.0399,65
2013-10-11,20:35:00,3.0399,3.0434,3.0395,3.0421,140
2013-10-11,20:40:00,3.0424,3.0435,3.0360,3.0364,205
2013-10-11,20:45:00,3.0363,3.0383,3.0348,3.0372,235
2013-10-11,20:50:00,3.0371,3.0372,3.0262,3.0302,621
2013-10-11,20:55:00,3.0300,3.0300,3.0150,3.0171,946
2013-10-11,21:00:00,3.0171,3.0248,3.0096,3.0242,1998
2013-10-11,21:05:00,3.0243,3.0256,3.0189,3.0252,757
2013-10-11,21:10:00,3.0252,3.0254,3.0169,3.0217,523
2013-10-11,21:15:00,3.0203,3.0226,3.0176,3.0205,540
2013-10-11,21:20:00,3.0204,3.0207,3.0136,3.0173,525
2013-10-11,21:25:00,3.0172,3.0222,3.0159,3.0212,595
2013-10-11,21:30:00,3.0219,3.0280,3.0212,3.0261,333
2013-10-11,21:35:00,3.0264,3.0269,3.0241,3.0265,353
2013-10-11,21:40:00,3.0263,3.0263,3.0222,3.0246,282
2013-10-11,21:45:00,3.0239,3.0275,3.0237,3.0252,273
2013-10-11,21:50:00,3.0249,3.0249,3.0200,3.0201,370
2013-10-11,21:55:00,3.0201,3.0235,3.0197,3.0231,265
2013-10-11,22:00:00,3.0230,3.0236,3.0200,3.0201,344
2013-10-11,22:05:00,3.0200,3.0204,3.0177,3.0185,314
2013-10-11,22:10:00,3.0186,3.0224,3.0165,3.0205,396
2013-10-11,22:15:00,3.0209,3.0257,3.0209,3.0253,266
2013-10-11,22:20:00,3.0251,3.0253,3.0226,3.0251,214
2013-10-11,22:25:00,3.0256,3.0348,3.0253,3.0332,844
2013-10-11,22:30:00,3.0335,3.0383,3.0332,3.0354,538
2013-10-11,22:35:00,3.0351,3.0361,3.0337,3.0351,322
2013-10-11,22:40:00,3.0351,3.0352,3.0332,3.0336,127
2013-10-11,22:45:00,3.0336,3.0365,3.0332,3.0332,353
2013-10-11,22:50:00,3.0330,3.0341,3.0282,3.0306,379
2013-10-11,22:55:00,3.0311,3.0320,3.0228,3.0234,523
2013-10-11,23:00:00,3.0236,3.0261,3.0213,3.0251,392
2013-10-11,23:05:00,3.0255,3.0255,3.0190,3.0197,362
2013-10-11,23:10:00,3.0197,3.0204,3.0149,3.0204,427
2013-10-11,23:15:00,3.0204,3.0208,3.0136,3.0149,522
2013-10-11,23:20:00,3.0150,3.0154,3.0111,3.0154,609
2013-10-11,23:25:00,3.0154,3.0179,3.0130,3.0137,542
2013-10-11,23:30:00,3.0135,3.0217,3.0130,3.0209,357
2013-10-11,23:35:00,3.0208,3.0266,3.0199,3.0253,278
2013-10-11,23:40:00,3.0255,3.0262,3.0222,3.0243,351
2013-10-11,23:45:00,3.0248,3.0275,3.0233,3.0254,277
2013-10-11,23:50:00,3.0253,3.0269,3.0219,3.0251,344
2013-10-11,23:55:00,3.0255,3.0271,3.0233,3.0243,223
2013-10-12,00:00:00,3.0248,3.0260,3.0220,3.0232,190
2013-10-12,00:05:00,3.0234,3.0269,3.0224,3.0239,193
2013-10-12,00:10:00,3.0233,3.0250,3.0221,3.0225,145
2013-10-12,00:15:00,3.0223,3.0243,3.0206,3.0243,109
2013-10-12,00:20:00,3.0236,3.0259,3.0217,3.0241,132
2013-10-12,00:25:00,3.0248,3.0250,3.0217,3.0229,130
2013-10-12,00:30:00,3.0235,3.0235,3.0194,3.0211,214
2013-10-12,00:35:00,3.0206,3.0220,3.0195,3.0203,204
2013-10-12,00:40:00,3.0200,3.0212,3.0197,3.0200,137
2013-10-12,00:45:00,3.0201,3.0225,3.0201,3.0220,174
2013-10-12,00:50:00,3.0218,3.0259,3.0212,3.0251,105
2013-10-12,00:55:00,3.0257,3.0260,3.0225,3.0235,306
2013-10-12,01:00:00,3.0235,3.0274,3.0235,3.0260,222
2013-10-12,01:05:00,3.0259,3.0259,3.0234,3.0249,59
2013-10-12,01:10:00,3.0246,3.0271,3.0245,3.0264,77
2013-10-12,01:15:00,3.0263,3.0266,3.0229,3.0253,132
2013-10-12,01:20:00,3.0254,3.0271,3.0250,3.0256,88
2013-10-12,01:25:00,3.0255,3.0263,3.0236,3.0243,99
2013-10-12,01:30:00,3.0237,3.0240,3.0220,3.0220,147
2013-10-12,01:35:00,3.0219,3.0223,3.0198,3.0205,203
2013-10-12,01:40:00,3.0205,3.0225,3.0186,3.0220,336
2013-10-12,01:45:00,3.0224,3.0227,3.0205,3.0220,84
2013-10-12,01:50:00,3.0213,3.0226,3.0200,3.0213,93
2013-10-12,01:55:00,3.0214,3.0248,3.0206,3.0242,170
2013-10-12,02:00:00,3.0238,3.0267,3.0208,3.0259,273
2013-10-12,02:05:00,3.0260,3.0264,3.0228,3.0254,241
2013-10-12,02:10:00,3.0253,3.0268,3.0215,3.0236,256
2013-10-12,02:15:00,3.0236,3.0280,3.0219,3.0278,250
2013-10-12,02:20:00,3.0278,3.0301,3.0253,3.0295,413
2013-10-12,02:25:00,3.0296,3.0406,3.0291,3.0333,2327
2013-10-12,02:30:00,3.0333,3.0340,3.0298,3.0310,562
2013-10-12,02:35:00,3.0312,3.0319,3.0304,3.0312,76
2013-10-12,02:40:00,3.0303,3.0303,3.0278,3.0280,59
2013-10-12,02:45:00,3.0281,3.0299,3.0281,3.0299,65
2013-10-12,02:50:00,3.0297,3.0310,3.0297,3.0300,49
2013-10-12,02:55:00,3.0300,3.0303,3.0290,3.0293,27
2013-10-12,03:00:00,3.0295,3.0297,3.0276,3.0285,107
2013-10-12,03:05:00,3.0284,3.0302,3.0284,3.0300,64
2013-10-12,03:10:00,3.0303,3.0310,3.0284,3.0308,779
2013-10-12,03:15:00,3.0301,3.0310,3.0267,3.0278,1107
2013-10-12,03:20:00,3.0283,3.0291,3.0281,3.0284,32
2013-10-12,03:25:00,3.0283,3.0292,3.0283,3.0292,40
2013-10-12,03:30:00,3.0288,3.0308,3.0288,3.0308,45
2013-10-12,03:35:00,3.0307,3.0314,3.0301,3.0310,51
2013-10-12,03:40:00,3.0316,3.0327,3.0313,3.0327,23
2013-10-12,03:45:00,3.0328,3.0328,3.0315,3.0316,14
2013-10-12,03:50:00,3.0321,3.0324,3.0307,3.0320,34
2013-10-12,03:55:00,3.0320,3.0332,3.0315,3.0315,15
2013-10-12,04:00:00,3.0324,3.0327,3.0324,3.0327,4
2013-10-12,04:05:00,3.0309,3.0309,3.0300,3.0300,11
2013-10-12,04:10:00,3.0296,3.0300,3.0294,3.0300,8
2013-10-12,04:15:00,3.0290,3.0311,3.0290,3.0311,42
2013-10-12,04:20:00,3.0312,3.0322,3.0302,3.0302,25
2013-10-12,04:25:00,3.0301,3.0322,3.0301,3.0322,26
2013-10-12,04:30:00,3.0324,3.0324,3.0320,3.0320,4
2013-10-12,04:35:00,3.0315,3.0320,3.0315,3.0315,36
2013-10-12,04:40:00,3.0306,3.0349,3.0285,3.0285,6
2013-10-12,04:45:00,3.0288,3.0308,3.0288,3.0308,8
2013-10-12,04:50:00,3.0287,3.0332,3.0286,3.0321,38
2013-10-12,04:55:00,3.0320,3.0320,3.0320,3.0320,1
2013-10-12,05:00:00,3.0315,3.0319,3.0303,3.0315,11
2013-10-12,05:05:00,3.0324,3.0332,3.0299,3.0299,4
2013-10-12,05:10:00,3.0323,3.0323,3.0323,3.0323,1
2013-10-14,06:00:00,3.0339,3.0339,3.0159,3.0219,25
2013-10-14,06:05:00,3.0220,3.0249,3.0220,3.0249,3
2013-10-14,06:10:00,3.0228,3.0228,3.0228,3.0228,1
2013-10-14,06:20:00,3.0227,3.0227,3.0227,3.0227,1
2013-10-14,06:25:00,3.0193,3.0193,3.0193,3.0193,1
2013-10-14,06:30:00,3.0199,3.0221,3.0184,3.0221,9
2013-10-14,06:40:00,3.0217,3.0227,3.0217,3.0227,3
2013-10-14,06:45:00,3.0218,3.0222,3.0218,3.0222,3
2013-10-14,07:45:00,3.0222,3.0222,3.0222,3.0222,1
2013-10-14,08:15:00,3.0208,3.0208,3.0208,3.0208,1
2013-10-14,08:35:00,3.0229,3.0229,3.0229,3.0229,2
2013-10-14,08:45:00,3.0229,3.0229,3.0229,3.0229,1
2013-10-14,08:50:00,3.0230,3.0230,3.0213,3.0213,3
2013-10-14,08:55:00,3.0229,3.0233,3.0229,3.0232,6
2013-10-14,09:10:00,3.0270,3.0270,3.0270,3.0270,1
2013-10-14,09:50:00,3.0290,3.0290,3.0290,3.0290,1
2013-10-14,10:10:00,3.0307,3.0350,3.0295,3.0295,12
2013-10-14,10:50:00,3.0294,3.0294,3.0294,3.0294,1
2013-10-14,11:05:00,3.0292,3.0292,3.0292,3.0292,3
2013-10-14,12:00:00,3.0317,3.0319,3.0311,3.0311,3
2013-10-14,12:30:00,3.0290,3.0292,3.0290,3.0292,3
2013-10-14,12:50:00,3.0290,3.0290,3.0290,3.0290,1
2013-10-14,13:00:00,3.0290,3.0291,3.0290,3.0291,2
2013-10-14,13:10:00,3.0316,3.0316,3.0316,3.0316,1
2013-10-14,13:15:00,3.0303,3.0303,3.0303,3.0303,1
2013-10-14,13:40:00,3.0322,3.0327,3.0322,3.0326,11
2013-10-14,13:45:00,3.0332,3.0332,3.0320,3.0320,2
2013-10-14,14:00:00,3.0340,3.0360,3.0340,3.0360,10
2013-10-14,14:05:00,3.0353,3.0353,3.0352,3.0352,8
2013-10-14,14:10:00,3.0356,3.0360,3.0356,3.0360,4
2013-10-14,14:20:00,3.0353,3.0353,3.0349,3.0350,4
2013-10-14,14:25:00,3.0356,3.0356,3.0356,3.0356,2
2013-10-14,14:30:00,3.0374,3.0374,3.0364,3.0364,4
2013-10-14,14:50:00,3.0367,3.0380,3.0367,3.0380,4
2013-10-14,14:55:00,3.0392,3.0424,3.0391,3.0413,33
2013-10-14,15:00:00,3.0416,3.0438,3.0369,3.0428,136
2013-10-14,15:05:00,3.0422,3.0438,3.0388,3.0438,73
2013-10-14,15:10:00,3.0430,3.0452,3.0416,3.0442,27
2013-10-14,15:15:00,3.0438,3.0438,3.0424,3.0434,23
2013-10-14,15:20:00,3.0444,3.0444,3.0444,3.0444,1
2013-10-14,15:25:00,3.0456,3.0472,3.0448,3.0457,31
2013-10-14,15:30:00,3.0463,3.0463,3.0452,3.0452,4
2013-10-14,15:35:00,3.0443,3.0444,3.0431,3.0433,8
2013-10-14,15:40:00,3.0437,3.0442,3.0424,3.0424,13
2013-10-14,15:45:00,3.0425,3.0433,3.0422,3.0433,10
2013-10-14,15:50:00,3.0428,3.0452,3.0410,3.0452,27
2013-10-14,15:55:00,3.0459,3.0468,3.0426,3.0426,25
2013-10-14,16:00:00,3.0419,3.0457,3.0419,3.0457,30
2013-10-14,16:05:00,3.0460,3.0460,3.0416,3.0416,43
2013-10-14,16:10:00,3.0404,3.0442,3.0398,3.0442,44
2013-10-14,16:15:00,3.0439,3.0460,3.0421,3.0456,28
2013-10-14,16:20:00,3.0447,3.0459,3.0440,3.0447,13
2013-10-14,16:25:00,3.0433,3.0469,3.0432,3.0463,19
2013-10-14,16:30:00,3.0444,3.0444,3.0423,3.0440,13
2013-10-14,16:35:00,3.0441,3.0441,3.0438,3.0438,5
2013-10-14,16:40:00,3.0444,3.0448,3.0443,3.0448,4
2013-10-14,16:45:00,3.0455,3.0455,3.0440,3.0443,6
2013-10-14,16:50:00,3.0441,3.0441,3.0432,3.0432,4
2013-10-14,16:55:00,3.0425,3.0437,3.0425,3.0437,2
2013-10-14,17:00:00,3.0433,3.0465,3.0431,3.0457,10
2013-10-14,17:05:00,3.0448,3.0453,3.0448,3.0453,5
2013-10-14,17:10:00,3.0452,3.0452,3.0448,3.0448,3
2013-10-14,17:15:00,3.0432,3.0437,3.0432,3.0433,3
2013-10-14,17:20:00,3.0439,3.0446,3.0439,3.0446,28
2013-10-14,17:25:00,3.0449,3.0449,3.0444,3.0444,10
2013-10-14,17:30:00,3.0446,3.0447,3.0436,3.0447,8
2013-10-14,17:35:00,3.0453,3.0453,3.0401,3.0410,20
2013-10-14,17:40:00,3.0398,3.0398,3.0383,3.0388,15
2013-10-14,17:45:00,3.0386,3.0389,3.0330,3.0358,37
2013-10-14,17:50:00,3.0345,3.0347,3.0288,3.0299,53
2013-10-14,17:55:00,3.0312,3.0326,3.0311,3.0326,18
2013-10-14,18:00:00,3.0313,3.0313,3.0300,3.0311,23
2013-10-14,18:05:00,3.0309,3.0309,3.0273,3.0295,10
2013-10-14,18:10:00,3.0277,3.0284,3.0224,3.0231,49
2013-10-14,18:15:00,3.0234,3.0235,3.0222,3.0235,21
2013-10-14,18:20:00,3.0221,3.0242,3.0221,3.0242,6
2013-10-14,18:25:00,3.0250,3.0265,3.0250,3.0256,19
2013-10-14,18:30:00,3.0250,3.0255,3.0209,3.0222,91
2013-10-14,18:35:00,3.0227,3.0240,3.0227,3.0233,11
2013-10-14,18:40:00,3.0242,3.0247,3.0208,3.0224,23
2013-10-14,18:45:00,3.0231,3.0242,3.0212,3.0215,124
2013-10-14,18:50:00,3.0220,3.0241,3.0202,3.0237,38
2013-10-14,18:55:00,3.0237,3.0247,3.0213,3.0213,23
2013-10-14,19:00:00,3.0227,3.0258,3.0223,3.0243,36
2013-10-14,19:05:00,3.0245,3.0246,3.0230,3.0234,25
2013-10-14,19:10:00,3.0236,3.0256,3.0231,3.0247,24
2013-10-14,19:15:00,3.0245,3.0246,3.0243,3.0243,7
2013-10-14,19:20:00,3.0239,3.0242,3.0220,3.0242,8
2013-10-14,19:25:00,3.0252,3.0268,3.0234,3.0236,39
2013-10-14,19:30:00,3.0242,3.0242,3.0217,3.0225,34
2013-10-14,19:35:00,3.0232,3.0237,3.0228,3.0228,6
2013-10-14,19:40:00,3.0226,3.0246,3.0214,3.0238,34
2013-10-14,19:45:00,3.0237,3.0241,3.0219,3.0219,59
2013-10-14,19:50:00,3.0224,3.0232,3.0221,3.0229,12
2013-10-14,19:55:00,3.0235,3.0245,3.0224,3.0235,25
2013-10-14,20:00:00,3.0237,3.0250,3.0208,3.0209,101
2013-10-14,20:05:00,3.0204,3.0235,3.0189,3.0202,133
2013-10-14,20:10:00,3.0203,3.0224,3.0192,3.0192,80
2013-10-14,20:15:00,3.0192,3.0192,3.0135,3.0135,111
2013-10-14,20:20:00,3.0133,3.0178,3.0131,3.0168,129
2013-10-14,20:25:00,3.0166,3.0174,3.0150,3.0158,158
2013-10-14,20:30:00,3.0160,3.0168,3.0116,3.0168,191
2013-10-14,20:35:00,3.0172,3.0183,3.0158,3.0183,156
2013-10-14,20:40:00,3.0182,3.0213,3.0171,3.0171,131
2013-10-14,20:45:00,3.0171,3.0172,3.0138,3.0142,72
2013-10-14,20:50:00,3.0149,3.0152,3.0112,3.0130,93
2013-10-14,20:55:00,3.0126,3.0148,3.0078,3.0080,198
2013-10-14,21:00:00,3.0079,3.0110,3.0042,3.0093,698
2013-10-14,21:05:00,3.0097,3.0125,3.0088,3.0097,236
2013-10-14,21:10:00,3.0098,3.0140,3.0097,3.0111,374
2013-10-14,21:15:00,3.0110,3.0120,3.0101,3.0108,276
2013-10-14,21:20:00,3.0110,3.0157,3.0100,3.0142,455
2013-10-14,21:25:00,3.0144,3.0180,3.0129,3.0164,286
2013-10-14,21:30:00,3.0168,3.0176,3.0146,3.0174,151
2013-10-14,21:35:00,3.0173,3.0198,3.0172,3.0196,224
2013-10-14,21:40:00,3.0199,3.0209,3.0161,3.0171,273
2013-10-14,21:45:00,3.0183,3.0206,3.0165,3.0199,177
2013-10-14,21:50:00,3.0200,3.0213,3.0178,3.0191,164
2013-10-14,21:55:00,3.0188,3.0195,3.0156,3.0170,197
2013-10-14,22:00:00,3.0175,3.0195,3.0169,3.0178,163
2013-10-14,22:05:00,3.0183,3.0196,3.0160,3.0195,95
2013-10-14,22:10:00,3.0192,3.0192,3.0129,3.0137,136
2013-10-14,22:15:00,3.0140,3.0146,3.0121,3.0123,178
2013-10-14,22:20:00,3.0123,3.0138,3.0121,3.0131,216
2013-10-14,22:25:00,3.0128,3.0132,3.0096,3.0116,523
2013-10-14,22:30:00,3.0116,3.0160,3.0111,3.0146,229
2013-10-14,22:35:00,3.0144,3.0171,3.0134,3.0163,194
2013-10-14,22:40:00,3.0162,3.0162,3.0134,3.0155,105
2013-10-14,22:45:00,3.0153,3.0157,3.0127,3.0130,161
2013-10-14,22:50:00,3.0127,3.0127,3.0049,3.0064,270
2013-10-14,22:55:00,3.0067,3.0094,3.0057,3.0057,246
2013-10-14,23:00:00,3.0060,3.0126,3.0057,3.0106,248
2013-10-14,23:05:00,3.0103,3.0103,3.0069,3.0089,278
2013-10-14,23:10:00,3.0089,3.0127,3.0081,3.0116,126
2013-10-14,23:15:00,3.0114,3.0122,3.0081,3.0110,227
2013-10-14,23:20:00,3.0099,3.0110,3.0075,3.0075,107
2013-10-14,23:25:00,3.0077,3.0108,3.0075,3.0094,221
2013-10-14,23:30:00,3.0096,3.0156,3.0090,3.0153,378
2013-10-14,23:35:00,3.0157,3.0164,3.0122,3.0152,206
2013-10-14,23:40:00,3.0156,3.0193,3.0156,3.0181,389
2013-10-14,23:45:00,3.0182,3.0207,3.0177,3.0177,238
2013-10-14,23:50:00,3.0177,3.0189,3.0170,3.0181,132
2013-10-14,23:55:00,3.0185,3.0381,3.0181,3.0316,763
2013-10-15,00:00:00,3.0318,3.0389,3.0297,3.0309,474
2013-10-15,00:05:00,3.0308,3.0336,3.0284,3.0304,247
2013-10-15,00:10:00,3.0312,3.0332,3.0298,3.0312,204
2013-10-15,00:15:00,3.0316,3.0396,3.0308,3.0381,432
2013-10-15,00:20:00,3.0376,3.0386,3.0342,3.0345,202
2013-10-15,00:25:00,3.0349,3.0371,3.0335,3.0358,126
2013-10-15,00:30:00,3.0357,3.0377,3.0330,3.0331,103
2013-10-15,00:35:00,3.0338,3.0361,3.0338,3.0353,89
2013-10-15,00:40:00,3.0359,3.0367,3.0315,3.0329,136
2013-10-15,00:45:00,3.0331,3.0334,3.0310,3.0324,103
2013-10-15,00:50:00,3.0330,3.0357,3.0299,3.0301,169
2013-10-15,00:55:00,3.0298,3.0323,3.0294,3.0302,116
2013-10-15,01:00:00,3.0299,3.0317,3.0294,3.0311,101
2013-10-15,01:05:00,3.0319,3.0337,3.0318,3.0332,103
2013-10-15,01:10:00,3.0336,3.0341,3.0324,3.0338,34
2013-10-15,01:15:00,3.0333,3.0347,3.0308,3.0311,69
2013-10-15,01:20:00,3.0311,3.0314,3.0293,3.0305,87
2013-10-15,01:25:00,3.0311,3.0331,3.0302,3.0309,69
2013-10-15,01:30:00,3.0304,3.0325,3.0300,3.0317,51
2013-10-15,01:35:00,3.0311,3.0327,3.0310,3.0327,58
2013-10-15,01:40:00,3.0327,3.0343,3.0324,3.0337,73
2013-10-15,01:45:00,3.0342,3.0343,3.0316,3.0320,83
2013-10-15,01:50:00,3.0316,3.0322,3.0271,3.0287,156
2013-10-15,01:55:00,3.0291,3.0314,3.0290,3.0292,58
2013-10-15,02:00:00,3.0290,3.0333,3.0290,3.0333,104
2013-10-15,02:05:00,3.0330,3.0366,3.0327,3.0337,209
2013-10-15,02:10:00,3.0346,3.0376,3.0340,3.0351,266
2013-10-15,02:15:00,3.0355,3.0364,3.0288,3.0321,545
2013-10-15,02:20:00,3.0321,3.0364,3.0311,3.0350,267
2013-10-15,02:25:00,3.0354,3.0356,3.0298,3.0326,1132
2013-10-15,02:30:00,3.0325,3.0329,3.0313,3.0319,133
2013-10-15,02:35:00,3.0317,3.0317,3.0308,3.0308,35
2013-10-15,02:40:00,3.0316,3.0316,3.0292,3.0302,65
2013-10-15,02:45:00,3.0296,3.0316,3.0296,3.0312,34
2013-10-15,02:50:00,3.0306,3.0309,3.0293,3.0306,70
2013-10-15,02:55:00,3.0301,3.0307,3.0301,3.0303,10
2013-10-15,03:00:00,3.0309,3.0315,3.0295,3.0296,31
2013-10-15,03:05:00,3.0293,3.0293,3.0280,3.0282,22
2013-10-15,03:10:00,3.0281,3.0281,3.0238,3.0238,1137
2013-10-15,03:15:00,3.0238,3.0242,3.0215,3.0238,921
2013-10-15,03:20:00,3.0240,3.0241,3.0230,3.0240,88
2013-10-15,03:25:00,3.0240,3.0249,3.0236,3.0243,30
2013-10-15,03:30:00,3.0240,3.0246,3.0237,3.0241,17
2013-10-15,03:35:00,3.0236,3.0236,3.0232,3.0232,5
2013-10-15,03:40:00,3.0230,3.0236,3.0226,3.0236,19
2013-10-15,03:45:00,3.0233,3.0234,3.0232,3.0232,4
2013-10-15,03:50:00,3.0234,3.0239,3.0234,3.0234,9
2013-10-15,03:55:00,3.0239,3.0240,3.0233,3.0240,21
2013-10-15,04:00:00,3.0238,3.0247,3.0233,3.0247,30
2013-10-15,04:05:00,3.0247,3.0248,3.0247,3.0248,2
2013-10-15,04:10:00,3.0248,3.0255,3.0248,3.0252,4
2013-10-15,04:15:00,3.0250,3.0252,3.0245,3.0252,13
2013-10-15,04:20:00,3.0252,3.0258,3.0252,3.0258,7
2013-10-15,04:25:00,3.0259,3.0270,3.0259,3.0270,12
2013-10-15,04:30:00,3.0270,3.0275,3.0270,3.0273,6
2013-10-15,04:35:00,3.0273,3.0273,3.0273,3.0273,1
2013-10-15,04:40:00,3.0278,3.0317,3.0252,3.0317,5
2013-10-15,04:45:00,3.0259,3.0259,3.0259,3.0259,1
2013-10-15,04:50:00,3.0266,3.0274,3.0266,3.0271,12
2013-10-15,04:55:00,3.0273,3.0273,3.0263,3.0263,36
2013-10-15,05:00:00,3.0257,3.0260,3.0242,3.0242,19
2013-10-15,05:05:00,3.0243,3.0243,3.0240,3.0240,2
2013-10-15,05:10:00,3.0244,3.0244,3.0238,3.0238,4
2013-10-15,06:00:00,3.0296,3.0296,3.0267,3.0274,16
2013-10-15,06:05:00,3.0280,3.0280,3.0280,3.0280,2
2013-10-15,06:20:00,3.0267,3.0267,3.0267,3.0267,1
2013-10-15,06:30:00,3.0265,3.0284,3.0265,3.0284,2
2013-10-15,06:40:00,3.0285,3.0285,3.0285,3.0285,2
2013-10-15,06:55:00,3.0295,3.0295,3.0295,3.0295,1
2013-10-15,07:25:00,3.0289,3.0289,3.0289,3.0289,1
2013-10-15,07:30:00,3.0287,3.0287,3.0287,3.0287,1
2013-10-15,07:50:00,3.0279,3.0279,3.0279,3.0279,2
2013-10-15,08:05:00,3.0295,3.0295,3.0295,3.0295,1
2013-10-15,08:15:00,3.0290,3.0290,3.0290,3.0290,1
2013-10-15,08:20:00,3.0285,3.0285,3.0285,3.0285,1
2013-10-15,08:25:00,3.0285,3.0285,3.0285,3.0285,1
2013-10-15,08:40:00,3.0297,3.0297,3.0297,3.0297,1
2013-10-15,08:45:00,3.0295,3.0295,3.0295,3.0295,1
2013-10-15,08:50:00,3.0300,3.0300,3.0300,3.0300,2
2013-10-15,09:00:00,3.0291,3.0291,3.0289,3.0289,6
2013-10-15,09:05:00,3.0294,3.0298,3.0294,3.0298,2
2013-10-15,09:10:00,3.0299,3.0301,3.0299,3.0299,7
2013-10-15,09:20:00,3.0299,3.0299,3.0299,3.0299,1
2013-10-15,09:50:00,3.0285,3.0285,3.0285,3.0285,1
2013-10-15,09:55:00,3.0274,3.0274,3.0274,3.0274,3
2013-10-15,10:20:00,3.0286,3.0286,3.0286,3.0286,1
2013-10-15,10:25:00,3.0278,3.0278,3.0278,3.0278,1
2013-10-15,10:40:00,3.0271,3.0271,3.0271,3.0271,1
2013-10-15,10:55:00,3.0267,3.0267,3.0267,3.0267,1
2013-10-15,11:00:00,3.0267,3.0267,3.0255,3.0255,34
2013-10-15,11:10:00,3.0255,3.0255,3.0255,3.0255,1
2013-10-15,11:35:00,3.0255,3.0255,3.0255,3.0255,1
2013-10-15,11:50:00,3.0280,3.0285,3.0280,3.0285,2
2013-10-15,12:00:00,3.0285,3.0285,3.0285,3.0285,1
2013-10-15,12:20:00,3.0281,3.0281,3.0276,3.0276,2
2013-10-15,12:30:00,3.0249,3.0249,3.0249,3.0249,1
2013-10-15,12:55:00,3.0275,3.0275,3.0275,3.0275,1
2013-10-15,13:05:00,3.0276,3.0280,3.0276,3.0280,3
2013-10-15,13:10:00,3.0270,3.0274,3.0270,3.0274,9
2013-10-15,13:20:00,3.0273,3.0273,3.0268,3.0268,9
2013-10-15,13:25:00,3.0261,3.0261,3.0261,3.0261,2
2013-10-15,13:30:00,3.0256,3.0256,3.0247,3.0247,4
2013-10-15,13:40:00,3.0244,3.0244,3.0225,3.0228,7
2013-10-15,13:55:00,3.0223,3.0223,3.0219,3.0219,4
2013-10-15,14:00:00,3.0209,3.0209,3.0207,3.0207,5
2013-10-15,14:05:00,3.0207,3.0211,3.0207,3.0211,17
2013-10-15,14:10:00,3.0207,3.0209,3.0203,3.0203,9
2013-10-15,14:15:00,3.0204,3.0211,3.0202,3.0207,23
2013-10-15,14:20:00,3.0208,3.0208,3.0206,3.0206,5
2013-10-15,14:25:00,3.0201,3.0211,3.0201,3.0211,7
2013-10-15,14:30:00,3.0211,3.0220,3.0211,3.0220,9
2013-10-15,14:35:00,3.0219,3.0225,3.0213,3.0225,8
2013-10-15,14:50:00,3.0243,3.0244,3.0243,3.0244,3
2013-10-15,15:00:00,3.0219,3.0270,3.0212,3.0270,42
2013-10-15,15:05:00,3.0265,3.0321,3.0265,3.0316,36
2013-10-15,15:10:00,3.0320,3.0332,3.0312,3.0312,19
2013-10-15,15:15:00,3.0318,3.0336,3.0318,3.0325,10
2013-10-15,15:20:00,3.0340,3.0345,3.0331,3.0345,8
2013-10-15,15:25:00,3.0339,3.0350,3.0333,3.0341,44
2013-10-15,15:30:00,3.0344,3.0350,3.0341,3.0341,46
2013-10-15,15:35:00,3.0340,3.0368,3.0340,3.0364,27
2013-10-15,15:40:00,3.0362,3.0380,3.0355,3.0360,74
2013-10-15,15:45:00,3.0354,3.0371,3.0353,3.0353,22
2013-10-15,15:50:00,3.0364,3.0371,3.0340,3.0343,11
2013-10-15,15:55:00,3.0336,3.0358,3.0336,3.0350,10
2013-10-15,16:00:00,3.0354,3.0372,3.0353,3.0353,17
2013-10-15,16:05:00,3.0350,3.0370,3.0350,3.0370,10
2013-10-15,16:10:00,3.0374,3.0382,3.0365,3.0379,27
2013-10-15,16:15:00,3.0379,3.0414,3.0379,3.0403,85
2013-10-15,16:20:00,3.0398,3.0398,3.0381,3.0381,10
2013-10-15,16:25:00,3.0354,3.0366,3.0344,3.0348,38
2013-10-15,16:30:00,3.0344,3.0349,3.0333,3.0343,30
2013-10-15,16:35:00,3.0340,3.0350,3.0334,3.0339,22
2013-10-15,16:40:00,3.0336,3.0336,3.0309,3.0334,38
2013-10-15,16:45:00,3.0338,3.0346,3.0276,3.0283,53
2013-10-15,16:50:00,3.0272,3.0279,3.0248,3.0254,74
2013-10-15,16:55:00,3.0251,3.0260,3.0246,3.0260,24
2013-10-15,17:00:00,3.0259,3.0277,3.0257,3.0261,21
2013-10-15,17:05:00,3.0256,3.0260,3.0228,3.0228,31
2013-10-15,17:10:00,3.0250,3.0252,3.0229,3.0251,19
2013-10-15,17:15:00,3.0250,3.0267,3.0250,3.0261,7
2013-10-15,17:20:00,3.0264,3.0294,3.0254,3.0288,12
2013-10-15,17:25:00,3.0284,3.0292,3.0266,3.0290,20
2013-10-15,17:30:00,3.0291,3.0291,3.0273,3.0273,8
2013-10-15,17:35:00,3.0269,3.0271,3.0269,3.0270,4
2013-10-15,17:40:00,3.0276,3.0276,3.0264,3.0264,4
2013-10-15,17:45:00,3.0287,3.0288,3.0274,3.0274,8
2013-10-15,17:50:00,3.0288,3.0288,3.0272,3.0274,8
2013-10-15,17:55:00,3.0269,3.0276,3.0261,3.0261,7
2013-10-15,18:00:00,3.0257,3.0263,3.0228,3.0263,59
2013-10-15,18:05:00,3.0246,3.0267,3.0243,3.0267,14
2013-10-15,18:10:00,3.0276,3.0276,3.0262,3.0268,13
2013-10-15,18:15:00,3.0281,3.0292,3.0275,3.0289,102
2013-10-15,18:20:00,3.0290,3.0290,3.0259,3.0259,18
2013-10-15,18:25:00,3.0262,3.0268,3.0248,3.0268,35
2013-10-15,18:30:00,3.0267,3.0267,3.0248,3.0248,18
2013-10-15,18:35:00,3.0247,3.0249,3.0231,3.0244,58
2013-10-15,18:40:00,3.0248,3.0248,3.0231,3.0239,15
2013-10-15,18:45:00,3.0238,3.0256,3.0238,3.0254,15
2013-10-15,18:50:00,3.0260,3.0262,3.0246,3.0246,10
2013-10-15,18:55:00,3.0245,3.0250,3.0235,3.0235,33
2013-10-15,19:00:00,3.0239,3.0246,3.0216,3.0223,30
2013-10-15,19:05:00,3.0223,3.0232,3.0220,3.0225,35
2013-10-15,19:10:00,3.0223,3.0223,3.0182,3.0187,36
2013-10-15,19:15:00,3.0187,3.0189,3.0177,3.0183,14
2013-10-15,19:20:00,3.0180,3.0188,3.0179,3.0180,14
2013-10-15,19:25:00,3.0180,3.0201,3.0180,3.0194,11
2013-10-15,19:30:00,3.0196,3.0196,3.0181,3.0181,13
2013-10-15,19:35:00,3.0186,3.0207,3.0163,3.0207,68
2013-10-15,19:40:00,3.0211,3.0232,3.0210,3.0232,12
2013-10-15,19:45:00,3.0239,3.0240,3.0217,3.0217,9
2013-10-15,19:50:00,3.0208,3.0217,3.0198,3.0217,22
2013-10-15,19:55:00,3.0220,3.0220,3.0203,3.0207,23
2013-10-15,20:00:00,3.0208,3.0208,3.0190,3.0198,166
2013-10-15,20:05:00,3.0195,3.0219,3.0195,3.0217,38
2013-10-15,20:10:00,3.0204,3.0235,3.0200,3.0221,63
2013-10-15,20:15:00,3.0221,3.0224,3.0211,3.0211,53
2013-10-15,20:20:00,3.0212,3.0217,3.0180,3.0180,70
2013-10-15,20:25:00,3.0173,3.0176,3.0132,3.0151,125
2013-10-15,20:30:00,3.0153,3.0157,3.0133,3.0138,94
2013-10-15,20:35:00,3.0139,3.0140,3.0104,3.0112,127
2013-10-15,20:40:00,3.0109,3.0120,3.0059,3.0076,442
2013-10-15,20:45:00,3.0077,3.0103,3.0061,3.0086,198
2013-10-15,20:50:00,3.0089,3.0119,3.0089,3.0115,148
2013-10-15,20:55:00,3.0114,3.0138,3.0106,3.0124,122
2013-10-15,21:00:00,3.0120,3.0120,3.0018,3.0085,862
2013-10-15,21:05:00,3.0084,3.0107,3.0040,3.0099,436
2013-10-15,21:10:00,3.0104,3.0108,3.0081,3.0086,108
2013-10-15,21:15:00,3.0081,3.0090,3.0068,3.0085,257
2013-10-15,21:20:00,3.0090,3.0100,3.0080,3.0088,306
2013-10-15,21:25:00,3.0088,3.0143,3.0087,3.0138,344
2013-10-15,21:30:00,3.0134,3.0202,3.0131,3.0185,496
2013-10-15,21:35:00,3.0188,3.0222,3.0178,3.0184,287
2013-10-15,21:40:00,3.0185,3.0190,3.0154,3.0172,214
2013-10-15,21:45:00,3.0177,3.0181,3.0129,3.0153,194
2013-10-15,21:50:00,3.0155,3.0170,3.0126,3.0139,172
2013-10-15,21:55:00,3.0140,3.0174,3.0140,3.0168,148
2013-10-15,22:00:00,3.0169,3.0195,3.0156,3.0162,300
2013-10-15,22:05:00,3.0167,3.0240,3.0167,3.0227,358
2013-10-15,22:10:00,3.0227,3.0341,3.0227,3.0303,831
2013-10-15,22:15:00,3.0303,3.0337,3.0276,3.0278,361
2013-10-15,22:20:00,3.0282,3.0304,3.0270,3.0271,288
2013-10-15,22:25:00,3.0271,3.0292,3.0265,3.0288,293
2013-10-15,22:30:00,3.0294,3.0316,3.0285,3.0293,286
2013-10-15,22:35:00,3.0293,3.0323,3.0292,3.0300,210
2013-10-15,22:40:00,3.0300,3.0335,3.0278,3.0297,384
2013-10-15,22:45:00,3.0296,3.0321,3.0296,3.0313,246
2013-10-15,22:50:00,3.0309,3.0318,3.0271,3.0274,222
2013-10-15,22:55:00,3.0266,3.0291,3.0254,3.0285,193
2013-10-15,23:00:00,3.0285,3.0308,3.0253,3.0256,287
2013-10-15,23:05:00,3.0254,3.0287,3.0229,3.0279,434
2013-10-15,23:10:00,3.0278,3.0305,3.0270,3.0278,292
2013-10-15,23:15:00,3.0286,3.0323,3.0286,3.0321,351
2013-10-15,23:20:00,3.0319,3.0350,3.0296,3.0309,315
2013-10-15,23:25:00,3.0310,3.0346,3.0295,3.0345,391
2013-10-15,23:30:00,3.0346,3.0348,3.0317,3.0332,304
2013-10-15,23:35:00,3.0330,3.0335,3.0305,3.0332,243
2013-10-15,23:40:00,3.0329,3.0329,3.0304,3.0319,150
2013-10-15,23:45:00,3.0315,3.0323,3.0273,3.0298,395
2013-10-15,23:50:00,3.0301,3.0309,3.0275,3.0275,162
2013-10-15,23:55:00,3.0277,3.0295,3.0267,3.0285,190
2013-10-16,00:00:00,3.0284,3.0319,3.0284,3.0312,150
2013-10-16,00:05:00,3.0308,3.0308,3.0282,3.0287,144
2013-10-16,00:10:00,3.0289,3.0311,3.0282,3.0295,97
2013-10-16,00:15:00,3.0294,3.0298,3.0241,3.0243,228
2013-10-16,00:20:00,3.0240,3.0255,3.0216,3.0242,162
2013-10-16,00:25:00,3.0238,3.0261,3.0231,3.0251,202
2013-10-16,00:30:00,3.0255,3.0283,3.0250,3.0280,140
2013-10-16,00:35:00,3.0277,3.0297,3.0267,3.0274,150
2013-10-16,00:40:00,3.0278,3.0312,3.0271,3.0307,126
2013-10-16,00:45:00,3.0299,3.0302,3.0282,3.0290,134
2013-10-16,00:50:00,3.0291,3.0291,3.0263,3.0265,101
2013-10-16,00:55:00,3.0263,3.0275,3.0259,3.0273,105
2013-10-16,01:00:00,3.0270,3.0275,3.0257,3.0261,90
2013-10-16,01:05:00,3.0267,3.0267,3.0255,3.0256,50
2013-10-16,01:10:00,3.0254,3.0284,3.0251,3.0275,83
2013-10-16,01:15:00,3.0273,3.0282,3.0257,3.0268,137
2013-10-16,01:20:00,3.0258,3.0265,3.0250,3.0250,150
2013-10-16,01:25:00,3.0250,3.0255,3.0229,3.0242,154
2013-10-16,01:30:00,3.0242,3.0265,3.0238,3.0255,85
2013-10-16,01:35:00,3.0255,3.0256,3.0230,3.0236,108
2013-10-16,01:40:00,3.0240,3.0272,3.0229,3.0272,167
2013-10-16,01:45:00,3.0266,3.0266,3.0216,3.0223,193
2013-10-16,01:50:00,3.0224,3.0224,3.0199,3.0200,238
2013-10-16,01:55:00,3.0205,3.0210,3.0194,3.0199,202
2013-10-16,02:00:00,3.0204,3.0251,3.0203,3.0240,189
2013-10-16,02:05:00,3.0243,3.0255,3.0234,3.0235,189
2013-10-16,02:10:00,3.0229,3.0246,3.0196,3.0204,281
2013-10-16,02:15:00,3.0210,3.0229,3.0204,3.0205,283
2013-10-16,02:20:00,3.0214,3.0232,3.0199,3.0220,279
2013-10-16,02:25:00,3.0213,3.0221,3.0136,3.0171,1395
2013-10-16,02:30:00,3.0169,3.0177,3.0140,3.0149,296
2013-10-16,02:35:00,3.0146,3.0146,3.0102,3.0127,221
2013-10-16,02:40:00,3.0121,3.0152,3.0121,3.0152,65
2013-10-16,02:45:00,3.0152,3.0154,3.0132,3.0144,73
2013-10-16,02:50:00,3.0139,3.0157,3.0131,3.0150,49
2013-10-16,02:55:00,3.0151,3.0162,3.0145,3.0160,91
2013-10-16,03:00:00,3.0156,3.0170,3.0155,3.0167,122
2013-10-16,03:05:00,3.0168,3.0168,3.0149,3.0149,66
2013-10-16,03:10:00,3.0148,3.0154,3.0103,3.0104,983
2013-10-16,03:15:00,3.0103,3.0118,3.0079,3.0097,855
2013-10-16,03:20:00,3.0104,3.0108,3.0091,3.0102,149
2013-10-16,03:25:00,3.0100,3.0108,3.0094,3.0095,320
2013-10-16,03:30:00,3.0095,3.0100,3.0081,3.0084,33
2013-10-16,03:35:00,3.0088,3.0088,3.0067,3.0082,119
2013-10-16,03:40:00,3.0082,3.0082,3.0047,3.0058,125
2013-10-16,03:45:00,3.0049,3.0060,3.0047,3.0059,45
2013-10-16,03:50:00,3.0059,3.0076,3.0059,3.0069,85
2013-10-16,03:55:00,3.0069,3.0070,3.0045,3.0045,89
2013-10-16,04:00:00,3.0055,3.0060,3.0047,3.0056,27
2013-10-16,04:05:00,3.0064,3.0080,3.0064,3.0080,5
2013-10-16,04:10:00,3.0080,3.0115,3.0080,3.0109,53
2013-10-16,04:15:00,3.0110,3.0130,3.0110,3.0130,30
2013-10-16,04:20:00,3.0101,3.0101,3.0100,3.0100,3
2013-10-16,04:25:00,3.0098,3.0098,3.0098,3.0098,1
2013-10-16,04:30:00,3.0120,3.0128,3.0120,3.0128,2
2013-10-16,04:35:00,3.0120,3.0120,3.0120,3.0120,2
2013-10-16,04:40:00,3.0128,3.0130,3.0128,3.0130,23
2013-10-16,04:45:00,3.0128,3.0128,3.0128,3.0128,7
2013-10-16,04:50:00,3.0107,3.0107,3.0107,3.0107,1
2013-10-16,04:55:00,3.0097,3.0117,3.0076,3.0076,17
2013-10-16,05:00:00,3.0078,3.0081,3.0069,3.0069,16
2013-10-16,06:00:00,3.0086,3.0098,3.0075,3.0085,11
2013-10-16,06:05:00,3.0085,3.0099,3.0085,3.0097,3
2013-10-16,06:10:00,3.0075,3.0075,3.0075,3.0075,3
2013-10-16,06:25:00,3.0078,3.0079,3.0078,3.0079,2
2013-10-16,06:35:00,3.0079,3.0079,3.0079,3.0079,1
2013-10-16,06:45:00,3.0094,3.0095,3.0094,3.0095,3
2013-10-16,07:30:00,3.0098,3.0098,3.0098,3.0098,1
2013-10-16,07:55:00,3.0109,3.0109,3.0109,3.0109,1
2013-10-16,08:00:00,3.0126,3.0156,3.0126,3.0145,19
2013-10-16,08:10:00,3.0155,3.0169,3.0155,3.0158,5
2013-10-16,08:15:00,3.0172,3.0172,3.0172,3.0172,1
2013-10-16,08:35:00,3.0145,3.0145,3.0145,3.0145,1
2013-10-16,08:45:00,3.0143,3.0143,3.0143,3.0143,1
2013-10-16,08:55:00,3.0156,3.0162,3.0148,3.0162,20
2013-10-16,09:00:00,3.0163,3.0164,3.0146,3.0146,5
2013-10-16,09:05:00,3.0164,3.0164,3.0164,3.0164,3
2013-10-16,09:10:00,3.0167,3.0169,3.0165,3.0165,6
2013-10-16,09:15:00,3.0164,3.0164,3.0164,3.0164,3
2013-10-16,09:20:00,3.0170,3.0172,3.0170,3.0172,6
2013-10-16,09:25:00,3.0172,3.0172,3.0172,3.0172,3
2013-10-16,09:30:00,3.0172,3.0172,3.0172,3.0172,3
2013-10-16,09:35:00,3.0174,3.0174,3.0165,3.0169,6
2013-10-16,09:55:00,3.0166,3.0179,3.0166,3.0179,3
2013-10-16,10:00:00,3.0172,3.0210,3.0170,3.0205,58
2013-10-16,10:05:00,3.0208,3.0208,3.0200,3.0200,4
2013-10-16,10:10:00,3.0194,3.0194,3.0194,3.0194,1
2013-10-16,10:15:00,3.0189,3.0189,3.0188,3.0188,2
2013-10-16,10:25:00,3.0180,3.0180,3.0167,3.0167,7
2013-10-16,10:30:00,3.0166,3.0174,3.0165,3.0174,7
2013-10-16,10:35:00,3.0179,3.0197,3.0179,3.0196,13
2013-10-16,11:20:00,3.0190,3.0190,3.0188,3.0190,9
2013-10-16,11:30:00,3.0194,3.0194,3.0194,3.0194,1
2013-10-16,11:45:00,3.0196,3.0200,3.0196,3.0200,8
2013-10-16,12:05:00,3.0196,3.0196,3.0196,3.0196,3
2013-10-16,12:15:00,3.0197,3.0204,3.0196,3.0196,4
2013-10-16,12:20:00,3.0195,3.0196,3.0195,3.0196,3
2013-10-16,12:35:00,3.0196,3.0196,3.0196,3.0196,1
2013-10-16,13:05:00,3.0189,3.0189,3.0188,3.0188,12
2013-10-16,13:10:00,3.0172,3.0172,3.0166,3.0166,20
2013-10-16,13:20:00,3.0164,3.0164,3.0160,3.0160,4
2013-10-16,13:25:00,3.0164,3.0164,3.0164,3.0164,4
2013-10-16,13:30:00,3.0150,3.0158,3.0147,3.0158,14
2013-10-16,13:35:00,3.0149,3.0149,3.0149,3.0149,1
2013-10-16,13:40:00,3.0152,3.0152,3.0151,3.0151,2
2013-10-16,13:45:00,3.0142,3.0142,3.0142,3.0142,2
2013-10-16,13:50:00,3.0142,3.0148,3.0142,3.0148,7
2013-10-16,13:55:00,3.0145,3.0145,3.0145,3.0145,1
2013-10-16,14:00:00,3.0152,3.0152,3.0148,3.0148,3
2013-10-16,14:05:00,3.0150,3.0151,3.0148,3.0151,14
2013-10-16,14:10:00,3.0159,3.0159,3.0156,3.0156,3
2013-10-16,14:15:00,3.0158,3.0158,3.0158,3.0158,4
2013-10-16,14:25:00,3.0166,3.0166,3.0166,3.0166,1
2013-10-16,14:30:00,3.0163,3.0163,3.0162,3.0162,3
2013-10-16,14:35:00,3.0157,3.0157,3.0157,3.0157,1
2013-10-16,14:40:00,3.0150,3.0153,3.0146,3.0148,12
2013-10-16,14:45:00,3.0132,3.0132,3.0104,3.0109,14
2013-10-16,14:50:00,3.0110,3.0112,3.0092,3.0096,10
2013-10-16,14:55:00,3.0111,3.0111,3.0100,3.0100,8
2013-10-16,15:00:00,3.0116,3.0130,3.0116,3.0121,12
2013-10-16,15:05:00,3.0146,3.0168,3.0146,3.0168,6
2013-10-16,15:10:00,3.0150,3.0178,3.0140,3.0176,15
2013-10-16,15:15:00,3.0193,3.0196,3.0177,3.0184,10
2013-10-16,15:20:00,3.0201,3.0224,3.0188,3.0193,38
2013-10-16,15:25:00,3.0208,3.0208,3.0201,3.0205,4
2013-10-16,15:30:00,3.0192,3.0196,3.0184,3.0196,5
2013-10-16,15:35:00,3.0202,3.0205,3.0194,3.0194,24
2013-10-16,15:40:00,3.0188,3.0206,3.0188,3.0206,12
2013-10-16,15:45:00,3.0190,3.0200,3.0185,3.0189,9
2013-10-16,15:50:00,3.0183,3.0193,3.0182,3.0187,11
2013-10-16,15:55:00,3.0191,3.0222,3.0191,3.0222,28
2013-10-16,16:00:00,3.0229,3.0259,3.0217,3.0217,60
2013-10-16,16:05:00,3.0236,3.0252,3.0222,3.0222,33
2013-10-16,16:10:00,3.0216,3.0244,3.0205,3.0244,14
2013-10-16,16:15:00,3.0237,3.0247,3.0216,3.0216,24
2013-10-16,16:20:00,3.0209,3.0217,3.0209,3.0212,11
2013-10-16,16:25:00,3.0205,3.0210,3.0175,3.0176,49
2013-10-16,16:30:00,3.0192,3.0209,3.0180,3.0180,63
2013-10-16,16:35:00,3.0188,3.0203,3.0166,3.0199,21
2013-10-16,16:40:00,3.0199,3.0202,3.0185,3.0188,13
2013-10-16,16:45:00,3.0187,3.0195,3.0185,3.0187,4
2013-10-16,16:50:00,3.0188,3.0234,3.0188,3.0234,9
2013-10-16,16:55:00,3.0224,3.0236,3.0213,3.0225,14
2013-10-16,17:00:00,3.0225,3.0225,3.0215,3.0216,13
2013-10-16,17:05:00,3.0219,3.0230,3.0219,3.0230,4
2013-10-16,17:10:00,3.0225,3.0233,3.0225,3.0233,6
2013-10-16,17:15:00,3.0246,3.0250,3.0236,3.0241,12
2013-10-16,17:20:00,3.0244,3.0271,3.0238,3.0268,23
2013-10-16,17:25:00,3.0271,3.0286,3.0261,3.0274,99
2013-10-16,17:30:00,3.0266,3.0271,3.0228,3.0230,25
2013-10-16,17:35:00,3.0229,3.0254,3.0226,3.0251,30
2013-10-16,17:40:00,3.0248,3.0256,3.0245,3.0252,15
2013-10-16,17:45:00,3.0251,3.0251,3.0231,3.0248,40
2013-10-16,17:50:00,3.0252,3.0265,3.0252,3.0265,27
2013-10-16,17:55:00,3.0259,3.0259,3.0232,3.0235,27
2013-10-16,18:00:00,3.0240,3.0251,3.0232,3.0233,42
2013-10-16,18:05:00,3.0229,3.0229,3.0205,3.0212,46
2013-10-16,18:10:00,3.0204,3.0204,3.0185,3.0185,19
2013-10-16,18:15:00,3.0182,3.0207,3.0182,3.0207,17
2013-10-16,18:20:00,3.0205,3.0231,3.0205,3.0216,40
2013-10-16,18:25:00,3.0213,3.0218,3.0211,3.0218,11
2013-10-16,18:30:00,3.0216,3.0216,3.0196,3.0196,15
2013-10-16,18:35:00,3.0204,3.0206,3.0196,3.0206,15
2013-10-16,18:40:00,3.0209,3.0209,3.0200,3.0200,22
2013-10-16,18:45:00,3.0200,3.0213,3.0200,3.0213,2
2013-10-16,18:50:00,3.0210,3.0223,3.0209,3.0223,9
2013-10-16,18:55:00,3.0210,3.0210,3.0206,3.0206,2
2013-10-16,19:00:00,3.0208,3.0219,3.0203,3.0203,24
2013-10-16,19:05:00,3.0207,3.0215,3.0207,3.0215,11
2013-10-16,19:10:00,3.0215,3.0222,3.0212,3.0221,62
2013-10-16,19:15:00,3.0221,3.0225,3.0215,3.0215,25
2013-10-16,19:20:00,3.0214,3.0242,3.0214,3.0241,45
2013-10-16,19:25:00,3.0240,3.0243,3.0230,3.0236,44
2013-10-16,19:30:00,3.0236,3.0236,3.0196,3.0197,39
2013-10-16,19:35:00,3.0202,3.0208,3.0196,3.0198,11
2013-10-16,19:40:00,3.0192,3.0198,3.0182,3.0198,18
2013-10-16,19:45:00,3.0200,3.0212,3.0198,3.0198,21
2013-10-16,19:50:00,3.0192,3.0215,3.0189,3.0214,16
2013-10-16,19:55:00,3.0206,3.0209,3.0180,3.0180,52
2013-10-16,20:00:00,3.0180,3.0195,3.0170,3.0170,70
2013-10-16,20:05:00,3.0174,3.0186,3.0150,3.0150,40
2013-10-16,20:10:00,3.0150,3.0150,3.0121,3.0140,130
2013-10-16,20:15:00,3.0140,3.0166,3.0139,3.0150,73
2013-10-16,20:20:00,3.0142,3.0169,3.0142,3.0154,49
2013-10-16,20:25:00,3.0154,3.0161,3.0146,3.0155,60
2013-10-16,20:30:00,3.0143,3.0193,3.0132,3.0164,94
2013-10-16,20:35:00,3.0171,3.0171,3.0101,3.0132,186
2013-10-16,20:40:00,3.0144,3.0164,3.0136,3.0148,126
2013-10-16,20:45:00,3.0150,3.0166,3.0148,3.0160,94
2013-10-16,20:50:00,3.0161,3.0171,3.0151,3.0152,197
2013-10-16,20:55:00,3.0158,3.0164,3.0136,3.0140,123
2013-10-16,21:00:00,3.0146,3.0190,3.0141,3.0155,406
2013-10-16,21:05:00,3.0157,3.0181,3.0152,3.0163,176
2013-10-16,21:10:00,3.0161,3.0201,3.0158,3.0182,187
2013-10-16,21:15:00,3.0182,3.0244,3.0182,3.0195,343
2013-10-16,21:20:00,3.0197,3.0227,3.0185,3.0219,155
2013-10-16,21:25:00,3.0217,3.0329,3.0208,3.0311,604
2013-10-16,21:30:00,3.0308,3.0324,3.0286,3.0302,576
2013-10-16,21:35:00,3.0298,3.0302,3.0256,3.0266,262
2013-10-16,21:40:00,3.0259,3.0284,3.0247,3.0276,155
2013-10-16,21:45:00,3.0277,3.0294,3.0272,3.0272,112
2013-10-16,21:50:00,3.0273,3.0364,3.0272,3.0346,550
2013-10-16,21:55:00,3.0346,3.0419,3.0346,3.0387,647
2013-10-16,22:00:00,3.0401,3.0443,3.0380,3.0384,542
2013-10-16,22:05:00,3.0380,3.0385,3.0344,3.0364,276
2013-10-16,22:10:00,3.0367,3.0375,3.0335,3.0347,276
2013-10-16,22:15:00,3.0347,3.0374,3.0345,3.0372,123
2013-10-16,22:20:00,3.0372,3.0372,3.0345,3.0356,137
2013-10-16,22:25:00,3.0353,3.0365,3.0344,3.0355,141
2013-10-16,22:30:00,3.0353,3.0363,3.0333,3.0346,121
2013-10-16,22:35:00,3.0348,3.0373,3.0348,3.0360,216
2013-10-16,22:40:00,3.0362,3.0373,3.0328,3.0330,325
2013-10-16,22:45:00,3.0331,3.0340,3.0316,3.0325,259
2013-10-16,22:50:00,3.0325,3.0334,3.0306,3.0316,324
2013-10-16,22:55:00,3.0318,3.0321,3.0284,3.0318,472
2013-10-16,23:00:00,3.0319,3.0328,3.0302,3.0302,306
2013-10-16,23:05:00,3.0305,3.0415,3.0304,3.0374,506
2013-10-16,23:10:00,3.0382,3.0478,3.0379,3.0465,571
2013-10-16,23:15:00,3.0468,3.0520,3.0443,3.0452,755
2013-10-16,23:20:00,3.0454,3.0477,3.0449,3.0453,231
2013-10-16,23:25:00,3.0449,3.0473,3.0434,3.0444,627
2013-10-16,23:30:00,3.0449,3.0449,3.0384,3.0400,381
2013-10-16,23:35:00,3.0394,3.0410,3.0380,3.0380,398
2013-10-16,23:40:00,3.0377,3.0403,3.0369,3.0398,180
2013-10-16,23:45:00,3.0399,3.0417,3.0390,3.0409,115
2013-10-16,23:50:00,3.0409,3.0428,3.0409,3.0426,103
2013-10-16,23:55:00,3.0426,3.0426,3.0374,3.0383,116
2013-10-17,00:00:00,3.0387,3.0387,3.0368,3.0377,94
2013-10-17,00:05:00,3.0381,3.0402,3.0368,3.0397,137
2013-10-17,00:10:00,3.0396,3.0493,3.0387,3.0472,438
2013-10-17,00:15:00,3.0472,3.0492,3.0453,3.0473,284
2013-10-17,00:20:00,3.0476,3.0484,3.0447,3.0454,295
2013-10-17,00:25:00,3.0455,3.0458,3.0431,3.0441,161
2013-10-17,00:30:00,3.0439,3.0444,3.0411,3.0420,140
2013-10-17,00:35:00,3.0423,3.0456,3.0423,3.0447,147
2013-10-17,00:40:00,3.0441,3.0462,3.0433,3.0456,83
2013-10-17,00:45:00,3.0452,3.0469,3.0430,3.0460,88
2013-10-17,00:50:00,3.0458,3.0467,3.0441,3.0441,115
2013-10-17,00:55:00,3.0450,3.0463,3.0435,3.0455,100
2013-10-17,01:00:00,3.0455,3.0465,3.0436,3.0441,82
2013-10-17,01:05:00,3.0446,3.0457,3.0444,3.0455,72
2013-10-17,01:10:00,3.0455,3.0466,3.0451,3.0466,107
2013-10-17,01:15:00,3.0459,3.0484,3.0459,3.0482,173
2013-10-17,01:20:00,3.0482,3.0583,3.0478,3.0498,1243
2013-10-17,01:25:00,3.0496,3.0527,3.0496,3.0524,110
2013-10-17,01:30:00,3.0527,3.0562,3.0519,3.0541,332
2013-10-17,01:35:00,3.0542,3.0579,3.0540,3.0558,274
2013-10-17,01:40:00,3.0556,3.0610,3.0554,3.0585,426
2013-10-17,01:45:00,3.0586,3.0602,3.0547,3.0547,234
2013-10-17,01:50:00,3.0548,3.0562,3.0514,3.0516,213
2013-10-17,01:55:00,3.0521,3.0535,3.0458,3.0478,349
2013-10-17,02:00:00,3.0486,3.0538,3.0473,3.0504,213
2013-10-17,02:05:00,3.0502,3.0533,3.0493,3.0525,172
2013-10-17,02:10:00,3.0520,3.0531,3.0505,3.0511,159
2013-10-17,02:15:00,3.0511,3.0522,3.0464,3.0464,269
2013-10-17,02:20:00,3.0466,3.0466,3.0400,3.0414,732
2013-10-17,02:25:00,3.0412,3.0430,3.0374,3.0430,2167
2013-10-17,02:30:00,3.0425,3.0437,3.0416,3.0416,303
2013-10-17,02:35:00,3.0411,3.0411,3.0377,3.0389,144
2013-10-17,02:40:00,3.0387,3.0396,3.0375,3.0387,136
2013-10-17,02:45:00,3.0393,3.0408,3.0393,3.0400,74
2013-10-17,02:50:00,3.0400,3.0402,3.0395,3.0395,30
2013-10-17,02:55:00,3.0386,3.0440,3.0380,3.0438,173
2013-10-17,03:00:00,3.0440,3.0440,3.0399,3.0408,65
2013-10-17,03:05:00,3.0403,3.0409,3.0392,3.0404,78
2013-10-17,03:10:00,3.0400,3.0401,3.0362,3.0376,1270
2013-10-17,03:15:00,3.0375,3.0454,3.0375,3.0436,1007
2013-10-17,03:20:00,3.0439,3.0441,3.0417,3.0417,97
2013-10-17,03:25:00,3.0421,3.0426,3.0419,3.0424,19
2013-10-17,03:30:00,3.0426,3.0436,3.0424,3.0436,12
2013-10-17,03:35:00,3.0440,3.0440,3.0429,3.0433,10
2013-10-17,03:40:00,3.0432,3.0432,3.0425,3.0431,11
2013-10-17,03:45:00,3.0431,3.0431,3.0416,3.0416,49
2013-10-17,03:50:00,3.0415,3.0427,3.0415,3.0426,32
2013-10-17,03:55:00,3.0423,3.0430,3.0420,3.0421,45
2013-10-17,04:00:00,3.0426,3.0426,3.0411,3.0412,21
2013-10-17,04:05:00,3.0412,3.0414,3.0412,3.0414,26
2013-10-17,04:10:00,3.0414,3.0429,3.0413,3.0428,39
2013-10-17,04:20:00,3.0414,3.0419,3.0414,3.0419,5
2013-10-17,04:25:00,3.0420,3.0420,3.0420,3.0420,8
2013-10-17,04:30:00,3.0419,3.0425,3.0419,3.0424,15
2013-10-17,04:35:00,3.0418,3.0418,3.0412,3.0418,14
2013-10-17,04:40:00,3.0412,3.0430,3.0393,3.0393,55
2013-10-17,04:45:00,3.0418,3.0432,3.0418,3.0432,6
2013-10-17,04:50:00,3.0431,3.0431,3.0431,3.0431,1
2013-10-17,04:55:00,3.0431,3.0442,3.0431,3.0442,33
2013-10-17,05:00:00,3.0436,3.0443,3.0436,3.0443,7
2013-10-17,05:05:00,3.0420,3.0420,3.0420,3.0420,2
2013-10-17,05:10:00,3.0412,3.0414,3.0410,3.0410,6
2013-10-17,06:00:00,3.0384,3.0384,3.0384,3.0384,2
2013-10-17,06:05:00,3.0385,3.0385,3.0385,3.0385,2
2013-10-17,06:10:00,3.0386,3.0399,3.0386,3.0399,3
2013-10-17,06:25:00,3.0407,3.0410,3.0407,3.0410,5
2013-10-17,06:30:00,3.0411,3.0411,3.0409,3.0409,2
2013-10-17,06:35:00,3.0392,3.0392,3.0392,3.0392,1
2013-10-17,07:25:00,3.0411,3.0411,3.0411,3.0411,1
2013-10-17,07:30:00,3.0411,3.0411,3.0411,3.0411,1
2013-10-17,08:00:00,3.0411,3.0435,3.0400,3.0429,67
2013-10-17,08:05:00,3.0427,3.0435,3.0403,3.0420,119
2013-10-17,08:10:00,3.0419,3.0449,3.0415,3.0435,41
2013-10-17,08:15:00,3.0440,3.0440,3.0440,3.0440,1
2013-10-17,08:25:00,3.0435,3.0435,3.0435,3.0435,1
2013-10-17,08:30:00,3.0448,3.0448,3.0448,3.0448,1
2013-10-17,08:45:00,3.0448,3.0448,3.0448,3.0448,1
2013-10-17,08:55:00,3.0442,3.0442,3.0442,3.0442,2
2013-10-17,09:05:00,3.0450,3.0450,3.0450,3.0450,2
2013-10-17,09:20:00,3.0453,3.0453,3.0445,3.0445,3
2013-10-17,09:40:00,3.0435,3.0435,3.0435,3.0435,1
2013-10-17,09:55:00,3.0429,3.0429,3.0428,3.0428,4
2013-10-17,10:10:00,3.0437,3.0437,3.0437,3.0437,1
2013-10-17,10:20:00,3.0438,3.0438,3.0438,3.0438,1
2013-10-17,10:25:00,3.0438,3.0440,3.0438,3.0440,3
2013-10-17,10:30:00,3.0441,3.0442,3.0441,3.0442,3
2013-10-17,10:40:00,3.0441,3.0450,3.0441,3.0450,8
2013-10-17,11:05:00,3.0446,3.0446,3.0446,3.0446,2
2013-10-17,11:15:00,3.0452,3.0452,3.0452,3.0452,1
2013-10-17,11:20:00,3.0444,3.0444,3.0444,3.0444,1
2013-10-17,11:45:00,3.0445,3.0445,3.0445,3.0445,1
2013-10-17,12:00:00,3.0445,3.0445,3.0445,3.0445,1
2013-10-17,12:45:00,3.0451,3.0452,3.0451,3.0452,3
2013-10-17,13:00:00,3.0446,3.0447,3.0446,3.0447,2
2013-10-17,13:10:00,3.0442,3.0447,3.0427,3.0427,14
2013-10-17,13:20:00,3.0421,3.0421,3.0400,3.0400,26
2013-10-17,13:25:00,3.0402,3.0402,3.0402,3.0402,2
2013-10-17,13:45:00,3.0399,3.0414,3.0395,3.0414,3
2013-10-17,13:50:00,3.0402,3.0402,3.0394,3.0394,3
2013-10-17,13:55:00,3.0386,3.0386,3.0383,3.0383,2
2013-10-17,14:00:00,3.0383,3.0383,3.0383,3.0383,1
2013-10-17,14:05:00,3.0386,3.0386,3.0378,3.0380,28
2013-10-17,14:10:00,3.0373,3.0379,3.0368,3.0377,15
2013-10-17,14:15:00,3.0377,3.0385,3.0372,3.0385,19
2013-10-17,14:20:00,3.0384,3.0384,3.0384,3.0384,1
2013-10-17,14:35:00,3.0380,3.0380,3.0371,3.0371,13
2013-10-17,14:40:00,3.0368,3.0368,3.0368,3.0368,1
2013-10-17,14:55:00,3.0387,3.0407,3.0387,3.0407,4
2013-10-17,15:00:00,3.0404,3.0404,3.0384,3.0386,20
2013-10-17,15:05:00,3.0401,3.0406,3.0396,3.0396,12
2013-10-17,15:10:00,3.0397,3.0397,3.0397,3.0397,2
2013-10-17,15:15:00,3.0404,3.0418,3.0404,3.0418,14
2013-10-17,15:20:00,3.0421,3.0421,3.0397,3.0399,14
2013-10-17,15:25:00,3.0402,3.0402,3.0388,3.0388,5
2013-10-17,15:30:00,3.0383,3.0383,3.0346,3.0354,42
2013-10-17,15:35:00,3.0354,3.0365,3.0351,3.0365,40
2013-10-17,15:40:00,3.0358,3.0379,3.0348,3.0371,13
2013-10-17,15:45:00,3.0372,3.0374,3.0347,3.0347,35
2013-10-17,15:50:00,3.0352,3.0371,3.0331,3.0361,70
2013-10-17,15:55:00,3.0362,3.0388,3.0362,3.0388,25
2013-10-17,16:00:00,3.0378,3.0380,3.0349,3.0349,48
2013-10-17,16:05:00,3.0344,3.0346,3.0292,3.0308,81
2013-10-17,16:10:00,3.0316,3.0340,3.0303,3.0305,56
2013-10-17,16:15:00,3.0305,3.0318,3.0280,3.0280,65
2013-10-17,16:20:00,3.0277,3.0337,3.0273,3.0337,25
2013-10-17,16:25:00,3.0328,3.0334,3.0305,3.0327,55
2013-10-17,16:30:00,3.0314,3.0364,3.0308,3.0355,71
2013-10-17,16:35:00,3.0360,3.0371,3.0350,3.0364,21
2013-10-17,16:40:00,3.0344,3.0348,3.0331,3.0340,23
2013-10-17,16:45:00,3.0355,3.0355,3.0345,3.0345,3
2013-10-17,16:50:00,3.0347,3.0359,3.0347,3.0359,2
2013-10-17,16:55:00,3.0333,3.0333,3.0332,3.0332,3
2013-10-17,17:00:00,3.0325,3.0346,3.0325,3.0333,19
2013-10-17,17:05:00,3.0340,3.0340,3.0318,3.0332,6
2013-10-17,17:10:00,3.0331,3.0333,3.0316,3.0324,13
2013-10-17,17:15:00,3.0316,3.0316,3.0316,3.0316,1
2013-10-17,17:20:00,3.0313,3.0326,3.0308,3.0326,18
2013-10-17,17:25:00,3.0324,3.0324,3.0311,3.0311,5
2013-10-17,17:30:00,3.0315,3.0315,3.0297,3.0305,67
2013-10-17,17:35:00,3.0300,3.0312,3.0294,3.0312,23
2013-10-17,17:40:00,3.0312,3.0328,3.0299,3.0309,52
2013-10-17,17:45:00,3.0308,3.0308,3.0286,3.0286,33
2013-10-17,17:50:00,3.0282,3.0292,3.0254,3.0291,110
2013-10-17,17:55:00,3.0290,3.0299,3.0277,3.0278,16
2013-10-17,18:00:00,3.0285,3.0293,3.0280,3.0282,21
2013-10-17,18:05:00,3.0295,3.0298,3.0289,3.0295,15
2013-10-17,18:10:00,3.0304,3.0315,3.0304,3.0315,7
2013-10-17,18:15:00,3.0316,3.0319,3.0310,3.0310,9
2013-10-17,18:20:00,3.0312,3.0324,3.0312,3.0324,5
2013-10-17,18:25:00,3.0324,3.0328,3.0323,3.0323,8
2013-10-17,18:30:00,3.0334,3.0336,3.0316,3.0336,95
2013-10-17,18:35:00,3.0341,3.0348,3.0325,3.0332,27
2013-10-17,18:40:00,3.0336,3.0354,3.0322,3.0354,31
2013-10-17,18:45:00,3.0358,3.0360,3.0341,3.0341,18
2013-10-17,18:50:00,3.0346,3.0348,3.0333,3.0333,7
2013-10-17,18:55:00,3.0339,3.0346,3.0303,3.0303,82
2013-10-17,19:00:00,3.0305,3.0306,3.0286,3.0299,43
2013-10-17,19:05:00,3.0295,3.0304,3.0295,3.0303,4
2013-10-17,19:10:00,3.0317,3.0320,3.0306,3.0318,12
2013-10-17,19:15:00,3.0320,3.0325,3.0311,3.0319,96
2013-10-17,19:20:00,3.0316,3.0316,3.0295,3.0299,15
2013-10-17,19:25:00,3.0305,3.0325,3.0296,3.0298,21
2013-10-17,19:30:00,3.0300,3.0309,3.0290,3.0302,28
2013-10-17,19:35:00,3.0292,3.0309,3.0286,3.0286,21
2013-10-17,19:40:00,3.0282,3.0292,3.0278,3.0292,27
2013-10-17,19:45:00,3.0296,3.0309,3.0295,3.0301,42
2013-10-17,19:50:00,3.0301,3.0311,3.0301,3.0306,35
2013-10-17,19:55:00,3.0299,3.0300,3.0272,3.0284,36
2013-10-17,20:00:00,3.0282,3.0287,3.0272,3.0287,60
2013-10-17,20:05:00,3.0288,3.0292,3.0272,3.0272,39
2013-10-17,20:10:00,3.0274,3.0281,3.0266,3.0271,23
2013-10-17,20:15:00,3.0279,3.0292,3.0273,3.0285,29
2013-10-17,20:20:00,3.0289,3.0294,3.0282,3.0286,25
2013-10-17,20:25:00,3.0288,3.0295,3.0276,3.0276,40
2013-10-17,20:30:00,3.0278,3.0281,3.0256,3.0261,62
2013-10-17,20:35:00,3.0267,3.0305,3.0266,3.0292,86
2013-10-17,20:40:00,3.0291,3.0295,3.0264,3.0270,84
2013-10-17,20:45:00,3.0274,3.0292,3.0270,3.0273,56
2013-10-17,20:50:00,3.0272,3.0272,3.0203,3.0203,257
2013-10-17,20:55:00,3.0204,3.0207,3.0154,3.0162,577
2013-10-17,21:00:00,3.0169,3.0169,3.0136,3.0159,757
2013-10-17,21:05:00,3.0160,3.0160,3.0099,3.0100,797
2013-10-17,21:10:00,3.0102,3.0105,3.0070,3.0092,731
2013-10-17,21:15:00,3.0088,3.0092,3.0060,3.0088,593
2013-10-17,21:20:00,3.0085,3.0095,3.0060,3.0078,585
2013-10-17,21:25:00,3.0076,3.0100,3.0067,3.0084,704
2013-10-17,21:30:00,3.0084,3.0114,3.0079,3.0106,368
2013-10-17,21:35:00,3.0107,3.0137,3.0104,3.0122,191
2013-10-17,21:40:00,3.0124,3.0130,3.0101,3.0114,272
2013-10-17,21:45:00,3.0119,3.0134,3.0099,3.0133,208
2013-10-17,21:50:00,3.0135,3.0135,3.0096,3.0124,114
2013-10-17,21:55:00,3.0125,3.0130,3.0028,3.0052,461
2013-10-17,22:00:00,3.0052,3.0060,2.9940,3.0055,1470
2013-10-17,22:05:00,3.0047,3.0085,3.0044,3.0065,398
2013-10-17,22:10:00,3.0062,3.0070,3.0045,3.0064,149
2013-10-17,22:15:00,3.0059,3.0096,3.0054,3.0080,165
2013-10-17,22:20:00,3.0084,3.0104,3.0080,3.0103,177
2013-10-17,22:25:00,3.0104,3.0127,3.0098,3.0103,159
2013-10-17,22:30:00,3.0105,3.0136,3.0102,3.0104,307
2013-10-17,22:35:00,3.0103,3.0144,3.0095,3.0103,285
2013-10-17,22:40:00,3.0099,3.0109,3.0066,3.0082,197
2013-10-17,22:45:00,3.0074,3.0080,3.0051,3.0066,186
2013-10-17,22:50:00,3.0066,3.0084,3.0065,3.0069,170
2013-10-17,22:55:00,3.0072,3.0073,2.9981,2.9986,339
2013-10-17,23:00:00,2.9987,3.0026,2.9986,3.0001,259
2013-10-17,23:05:00,3.0001,3.0010,2.9974,2.9974,305
2013-10-17,23:10:00,2.9972,2.9975,2.9910,2.9937,573
2013-10-17,23:15:00,2.9937,2.9937,2.9875,2.9886,534
2013-10-17,23:20:00,2.9884,2.9884,2.9821,2.9865,1019
2013-10-17,23:25:00,2.9865,2.9914,2.9859,2.9899,658
2013-10-17,23:30:00,2.9902,2.9905,2.9865,2.9881,365
2013-10-17,23:35:00,2.9878,2.9883,2.9870,2.9883,205
2013-10-17,23:40:00,2.9881,2.9909,2.9877,2.9886,230
2013-10-17,23:45:00,2.9887,2.9896,2.9868,2.9888,301
2013-10-17,23:50:00,2.9886,2.9887,2.9849,2.9865,210
2013-10-17,23:55:00,2.9867,2.9884,2.9849,2.9882,281
2013-10-18,00:00:00,2.9882,2.9882,2.9824,2.9828,222
2013-10-18,00:05:00,2.9830,2.9838,2.9797,2.9805,461
2013-10-18,00:10:00,2.9804,2.9804,2.9702,2.9729,1006
2013-10-18,00:15:00,2.9728,2.9772,2.9710,2.9762,810
2013-10-18,00:20:00,2.9760,2.9768,2.9728,2.9759,260
2013-10-18,00:25:00,2.9762,2.9773,2.9733,2.9768,372
2013-10-18,00:30:00,2.9769,2.9772,2.9740,2.9745,275
2013-10-18,00:35:00,2.9741,2.9768,2.9726,2.9766,304
2013-10-18,00:40:00,2.9769,2.9769,2.9716,2.9716,355
2013-10-18,00:45:00,2.9718,2.9761,2.9704,2.9754,289
2013-10-18,00:50:00,2.9747,2.9775,2.9735,2.9775,170
2013-10-18,00:55:00,2.9768,2.9797,2.9753,2.9792,222
2013-10-18,01:00:00,2.9789,2.9793,2.9760,2.9770,129
2013-10-18,01:05:00,2.9768,2.9826,2.9766,2.9806,253
2013-10-18,01:10:00,2.9805,2.9824,2.9791,2.9816,99
2013-10-18,01:15:00,2.9817,2.9823,2.9797,2.9815,141
2013-10-18,01:20:00,2.9822,2.9842,2.9792,2.9804,328
2013-10-18,01:25:00,2.9806,2.9822,2.9788,2.9809,169
2013-10-18,01:30:00,2.9808,2.9821,2.9803,2.9820,158
2013-10-18,01:35:00,2.9819,2.9837,2.9810,2.9817,217
2013-10-18,01:40:00,2.9817,2.9817,2.9775,2.9793,137
2013-10-18,01:45:00,2.9796,2.9801,2.9780,2.9784,91
2013-10-18,01:50:00,2.9785,2.9790,2.9752,2.9770,204
2013-10-18,01:55:00,2.9778,2.9804,2.9767,2.9799,176
2013-10-18,02:00:00,2.9791,2.9831,2.9776,2.9815,191
2013-10-18,02:05:00,2.9813,2.9845,2.9799,2.9810,341
2013-10-18,02:10:00,2.9812,2.9843,2.9812,2.9828,175
2013-10-18,02:15:00,2.9833,2.9868,2.9824,2.9852,272
2013-10-18,02:20:00,2.9856,2.9914,2.9854,2.9910,443
2013-10-18,02:25:00,2.9910,2.9939,2.9845,2.9895,2277
2013-10-18,02:30:00,2.9892,2.9897,2.9881,2.9885,240
2013-10-18,02:35:00,2.9889,2.9905,2.9884,2.9901,69
2013-10-18,02:40:00,2.9904,2.9905,2.9878,2.9882,92
2013-10-18,02:45:00,2.9884,2.9899,2.9868,2.9876,116
2013-10-18,02:50:00,2.9872,2.9883,2.9870,2.9870,66
2013-10-18,02:55:00,2.9870,2.9884,2.9870,2.9884,70
2013-10-18,03:00:00,2.9884,2.9884,2.9870,2.9872,17
2013-10-18,03:05:00,2.9871,2.9879,2.9858,2.9858,27
2013-10-18,03:10:00,2.9856,2.9879,2.9854,2.9868,1057
2013-10-18,03:15:00,2.9865,2.9865,2.9833,2.9835,435
2013-10-18,03:20:00,2.9841,2.9858,2.9841,2.9858,47
2013-10-18,03:25:00,2.9860,2.9860,2.9856,2.9857,35
2013-10-18,03:30:00,2.9855,2.9859,2.9848,2.9854,87
2013-10-18,03:35:00,2.9854,2.9855,2.9848,2.9853,43
2013-10-18,03:40:00,2.9868,2.9877,2.9857,2.9872,43
2013-10-18,03:45:00,2.9874,2.9890,2.9859,2.9885,76
2013-10-18,03:50:00,2.9881,2.9889,2.9881,2.9888,11
2013-10-18,03:55:00,2.9894,2.9898,2.9885,2.9898,26
2013-10-18,04:00:00,2.9898,2.9905,2.9865,2.9892,61
2013-10-18,04:05:00,2.9882,2.9895,2.9881,2.9884,11
2013-10-18,04:10:00,2.9881,2.9882,2.9881,2.9882,4
2013-10-18,04:15:00,2.9885,2.9889,2.9879,2.9880,7
2013-10-18,04:20:00,2.9885,2.9903,2.9879,2.9895,29
2013-10-18,04:25:00,2.9895,2.9895,2.9894,2.9894,4
2013-10-18,04:30:00,2.9903,2.9903,2.9895,2.9900,9
2013-10-18,04:35:00,2.9900,2.9904,2.9900,2.9900,9
2013-10-18,04:40:00,2.9894,2.9904,2.9894,2.9900,11
2013-10-18,04:45:00,2.9904,2.9904,2.9904,2.9904,1
2013-10-18,04:50:00,2.9905,2.9905,2.9905,2.9905,2
2013-10-18,04:55:00,2.9905,2.9918,2.9905,2.9918,13
2013-10-18,05:10:00,2.9912,2.9921,2.9912,2.9921,4
2013-10-18,06:00:00,2.9990,3.0000,2.9920,2.9920,20
2013-10-18,06:05:00,2.9955,2.9984,2.9955,2.9984,4
2013-10-18,06:20:00,2.9941,2.9941,2.9941,2.9941,1
2013-10-18,06:25:00,2.9977,2.9977,2.9977,2.9977,1
2013-10-18,06:35:00,2.9970,2.9973,2.9970,2.9970,3
2013-10-18,06:45:00,2.9965,2.9970,2.9965,2.9970,12
2013-10-18,06:50:00,2.9970,2.9970,2.9970,2.9970,2
2013-10-18,07:00:00,2.9982,2.9984,2.9982,2.9984,2
2013-10-18,07:05:00,2.9960,2.9960,2.9960,2.9960,1
2013-10-18,07:15:00,2.9973,2.9973,2.9973,2.9973,3
2013-10-18,07:55:00,2.9928,2.9928,2.9920,2.9920,3
2013-10-18,08:00:00,2.9914,2.9915,2.9914,2.9915,2
2013-10-18,08:05:00,2.9933,2.9933,2.9933,2.9933,1
2013-10-18,08:10:00,2.9933,2.9934,2.9925,2.9934,6
2013-10-18,08:30:00,2.9926,2.9926,2.9926,2.9926,1
2013-10-18,08:35:00,2.9932,2.9932,2.9932,2.9932,1
2013-10-18,08:40:00,2.9947,2.9949,2.9947,2.9949,3
2013-10-18,08:45:00,2.9961,2.9961,2.9942,2.9942,2
2013-10-18,09:20:00,2.9973,2.9981,2.9969,2.9980,10
2013-10-18,09:30:00,2.9970,2.9970,2.9970,2.9970,1
2013-10-18,09:35:00,2.9970,2.9970,2.9970,2.9970,4
2013-10-18,09:40:00,2.9978,2.9978,2.9978,2.9978,1
2013-10-18,09:50:00,2.9983,2.9983,2.9983,2.9983,2
2013-10-18,10:00:00,2.9988,2.9996,2.9988,2.9996,4
2013-10-18,10:05:00,2.9990,2.9990,2.9975,2.9975,5
2013-10-18,10:10:00,2.9973,2.9973,2.9973,2.9973,3
2013-10-18,10:15:00,2.9972,2.9972,2.9962,2.9965,6
2013-10-18,10:30:00,2.9984,2.9984,2.9984,2.9984,1
2013-10-18,11:00:00,2.9962,2.9965,2.9962,2.9965,2
2013-10-18,11:20:00,2.9971,2.9971,2.9971,2.9971,1
2013-10-18,11:25:00,2.9975,2.9975,2.9975,2.9975,2
2013-10-18,11:30:00,2.9993,2.9993,2.9988,2.9988,5
2013-10-18,11:35:00,2.9996,2.9999,2.9996,2.9996,4
2013-10-18,12:05:00,2.9990,2.9990,2.9989,2.9989,4
2013-10-18,12:10:00,2.9988,2.9988,2.9980,2.9980,4
2013-10-18,12:15:00,2.9980,2.9987,2.9979,2.9987,6
2013-10-18,12:20:00,2.9979,2.9979,2.9972,2.9972,2
2013-10-18,12:25:00,2.9971,2.9971,2.9971,2.9971,1
2013-10-18,12:30:00,2.9969,2.9969,2.9969,2.9969,1
2013-10-18,12:35:00,2.9977,2.9982,2.9977,2.9982,2
2013-10-18,12:40:00,2.9982,2.9982,2.9982,2.9982,1
2013-10-18,12:45:00,2.9984,2.9984,2.9984,2.9984,1
2013-10-18,12:50:00,2.9982,2.9982,2.9982,2.9982,1
2013-10-18,12:55:00,2.9975,2.9989,2.9975,2.9988,9
2013-10-18,13:05:00,2.9992,2.9999,2.9992,2.9999,4
2013-10-18,13:10:00,2.9999,3.0000,2.9991,3.0000,15
2013-10-18,13:15:00,3.0000,3.0000,2.9999,3.0000,4
2013-10-18,13:20:00,2.9999,2.9999,2.9998,2.9998,3
2013-10-18,13:25:00,2.9998,2.9998,2.9998,2.9998,2
2013-10-18,13:30:00,2.9998,3.0000,2.9998,3.0000,4
2013-10-18,13:35:00,2.9988,2.9988,2.9988,2.9988,1
2013-10-18,13:40:00,2.9988,2.9988,2.9988,2.9988,1
2013-10-18,13:45:00,2.9990,2.9990,2.9990,2.9990,2
2013-10-18,13:50:00,2.9998,2.9999,2.9997,2.9999,7
2013-10-18,13:55:00,2.9996,2.9996,2.9996,2.9996,2
2013-10-18,14:00:00,2.9980,2.9980,2.9978,2.9978,2
2013-10-18,14:05:00,2.9988,2.9988,2.9981,2.9981,6
2013-10-18,14:15:00,2.9981,2.9981,2.9976,2.9980,5
2013-10-18,14:25:00,2.9986,2.9986,2.9973,2.9973,3
2013-10-18,14:35:00,2.9981,2.9981,2.9981,2.9981,1
2013-10-18,14:40:00,2.9967,2.9967,2.9967,2.9967,1
2013-10-18,14:45:00,2.9976,2.9980,2.9976,2.9980,3
2013-10-18,14:50:00,2.9984,2.9984,2.9984,2.9984,1
2013-10-18,14:55:00,2.9976,2.9976,2.9976,2.9976,6
2013-10-18,15:00:00,2.9970,2.9970,2.9955,2.9963,42
2013-10-18,15:05:00,2.9963,2.9970,2.9947,2.9970,27
2013-10-18,15:10:00,2.9961,2.9961,2.9946,2.9946,10
2013-10-18,15:15:00,2.9952,2.9969,2.9952,2.9965,22
2013-10-18,15:20:00,2.9958,2.9961,2.9957,2.9957,15
2013-10-18,15:25:00,2.9952,2.9968,2.9920,2.9920,29
2013-10-18,15:30:00,2.9912,2.9914,2.9889,2.9895,30
2013-10-18,15:35:00,2.9895,2.9932,2.9888,2.9932,13
2013-10-18,15:40:00,2.9935,2.9935,2.9921,2.9932,10
2013-10-18,15:45:00,2.9931,2.9942,2.9931,2.9942,5
2013-10-18,15:50:00,2.9947,2.9951,2.9920,2.9920,11
2013-10-18,15:55:00,2.9918,2.9929,2.9918,2.9928,3
2013-10-18,16:00:00,2.9922,2.9923,2.9912,2.9912,5
2013-10-18,16:05:00,2.9912,2.9924,2.9895,2.9909,18
2013-10-18,16:10:00,2.9909,2.9910,2.9896,2.9900,24
2013-10-18,16:15:00,2.9905,2.9908,2.9889,2.9908,21
2013-10-18,16:20:00,2.9929,2.9935,2.9924,2.9924,7
2013-10-18,16:25:00,2.9933,2.9936,2.9923,2.9925,26
2013-10-18,16:30:00,2.9928,2.9933,2.9928,2.9933,3
2013-10-18,16:35:00,2.9931,2.9931,2.9914,2.9914,13
2013-10-18,16:40:00,2.9918,2.9927,2.9917,2.9919,13
2013-10-18,16:50:00,2.9925,2.9925,2.9925,2.9925,1
2013-10-18,16:55:00,2.9940,2.9940,2.9929,2.9929,5
2013-10-18,17:00:00,2.9925,2.9957,2.9925,2.9956,11
2013-10-18,17:05:00,2.9960,2.9960,2.9960,2.9960,1
2013-10-18,17:10:00,2.9960,2.9961,2.9957,2.9961,5
2013-10-18,17:15:00,2.9946,2.9968,2.9946,2.9967,5
2013-10-18,17:20:00,2.9980,2.9999,2.9976,2.9992,42
2013-10-18,17:25:00,2.9991,3.0010,2.9991,3.0010,56
2013-10-18,17:30:00,3.0009,3.0031,3.0008,3.0027,54
2013-10-18,17:35:00,3.0034,3.0063,3.0034,3.0063,19
2013-10-18,17:40:00,3.0065,3.0079,3.0063,3.0068,17
2013-10-18,17:45:00,3.0062,3.0073,3.0062,3.0073,31
2013-10-18,17:50:00,3.0073,3.0073,3.0066,3.0069,9
2013-10-18,17:55:00,3.0073,3.0086,3.0073,3.0086,10
2013-10-18,18:00:00,3.0091,3.0093,3.0082,3.0082,23
2013-10-18,18:05:00,3.0078,3.0082,3.0078,3.0081,13
2013-10-18,18:10:00,3.0086,3.0098,3.0084,3.0097,10
2013-10-18,18:15:00,3.0099,3.0130,3.0099,3.0125,82
2013-10-18,18:20:00,3.0130,3.0130,3.0124,3.0126,44
2013-10-18,18:25:00,3.0130,3.0131,3.0122,3.0122,10
2013-10-18,18:30:00,3.0123,3.0127,3.0119,3.0125,21
2013-10-18,18:35:00,3.0125,3.0127,3.0117,3.0122,19
2013-10-18,18:40:00,3.0128,3.0133,3.0125,3.0125,10
2013-10-18,18:45:00,3.0125,3.0125,3.0099,3.0099,18
2013-10-18,18:50:00,3.0107,3.0124,3.0106,3.0116,15
2013-10-18,18:55:00,3.0136,3.0150,3.0136,3.0150,46
2013-10-18,19:00:00,3.0150,3.0180,3.0150,3.0180,46
2013-10-18,19:05:00,3.0175,3.0175,3.0163,3.0170,15
2013-10-18,19:10:00,3.0172,3.0213,3.0172,3.0212,38
2013-10-18,19:15:00,3.0204,3.0220,3.0200,3.0214,50
2013-10-18,19:20:00,3.0217,3.0220,3.0206,3.0215,47
2013-10-18,19:25:00,3.0212,3.0222,3.0211,3.0212,41
2013-10-18,19:30:00,3.0220,3.0224,3.0216,3.0216,12
2013-10-18,19:35:00,3.0222,3.0234,3.0222,3.0224,20
2013-10-18,19:40:00,3.0229,3.0264,3.0229,3.0259,33
2013-10-18,19:45:00,3.0260,3.0272,3.0251,3.0251,60
2013-10-18,19:50:00,3.0250,3.0250,3.0234,3.0236,128
2013-10-18,19:55:00,3.0235,3.0239,3.0231,3.0237,31
2013-10-18,20:00:00,3.0236,3.0257,3.0236,3.0246,63
2013-10-18,20:05:00,3.0250,3.0255,3.0222,3.0233,94
2013-10-18,20:10:00,3.0236,3.0240,3.0223,3.0224,67
2013-10-18,20:15:00,3.0232,3.0242,3.0232,3.0235,48
2013-10-18,20:20:00,3.0226,3.0232,3.0204,3.0216,95
2013-10-18,20:25:00,3.0212,3.0270,3.0210,3.0269,163
2013-10-18,20:30:00,3.0265,3.0278,3.0243,3.0263,112
2013-10-18,20:35:00,3.0263,3.0267,3.0238,3.0249,96
2013-10-18,20:40:00,3.0254,3.0268,3.0254,3.0261,106
2013-10-18,20:45:00,3.0261,3.0268,3.0244,3.0251,97
2013-10-18,20:50:00,3.0252,3.0260,3.0243,3.0248,146
2013-10-18,20:55:00,3.0249,3.0262,3.0200,3.0261,573
2013-10-18,21:00:00,3.0259,3.0321,3.0241,3.0256,683
2013-10-18,21:05:00,3.0254,3.0301,3.0233,3.0264,460
2013-10-18,21:10:00,3.0268,3.0280,3.0206,3.0211,274
2013-10-18,21:15:00,3.0211,3.0227,3.0176,3.0194,421
2013-10-18,21:20:00,3.0192,3.0239,3.0192,3.0239,248
2013-10-18,21:25:00,3.0241,3.0250,3.0170,3.0183,330
2013-10-18,21:30:00,3.0180,3.0207,3.0149,3.0153,302
2013-10-18,21:35:00,3.0154,3.0167,3.0138,3.0155,288
2013-10-18,21:40:00,3.0158,3.0165,3.0142,3.0156,209
2013-10-18,21:45:00,3.0160,3.0167,3.0124,3.0149,355
2013-10-18,21:50:00,3.0149,3.0149,3.0058,3.0099,563
2013-10-18,21:55:00,3.0101,3.0103,3.0075,3.0085,158
2013-10-18,22:00:00,3.0084,3.0084,3.0047,3.0063,371
2013-10-18,22:05:00,3.0063,3.0142,3.0061,3.0132,186
2013-10-18,22:10:00,3.0125,3.0130,3.0088,3.0093,147
2013-10-18,22:15:00,3.0094,3.0144,3.0086,3.0133,105
2013-10-18,22:20:00,3.0131,3.0149,3.0125,3.0140,117
2013-10-18,22:25:00,3.0141,3.0146,3.0114,3.0116,181
2013-10-18,22:30:00,3.0122,3.0138,3.0100,3.0128,74
2013-10-18,22:35:00,3.0139,3.0148,3.0126,3.0136,122
2013-10-18,22:40:00,3.0134,3.0139,3.0110,3.0121,111
2013-10-18,22:45:00,3.0120,3.0136,3.0075,3.0134,131
2013-10-18,22:50:00,3.0141,3.0152,3.0110,3.0130,151
2013-10-18,22:55:00,3.0127,3.0155,3.0114,3.0150,99
2013-10-18,23:00:00,3.0150,3.0155,3.0124,3.0139,152
2013-10-18,23:05:00,3.0136,3.0179,3.0135,3.0160,88
2013-10-18,23:10:00,3.0164,3.0187,3.0162,3.0187,107
2013-10-18,23:15:00,3.0184,3.0189,3.0160,3.0172,142
2013-10-18,23:20:00,3.0166,3.0191,3.0151,3.0174,217
2013-10-18,23:25:00,3.0168,3.0212,3.0160,3.0194,541
2013-10-18,23:30:00,3.0199,3.0225,3.0184,3.0188,339
2013-10-18,23:35:00,3.0188,3.0197,3.0180,3.0193,133
2013-10-18,23:40:00,3.0193,3.0231,3.0180,3.0228,236
2013-10-18,23:45:00,3.0226,3.0246,3.0226,3.0230,256
2013-10-18,23:50:00,3.0231,3.0244,3.0188,3.0204,201
2013-10-18,23:55:00,3.0204,3.0217,3.0175,3.0175,210
2013-10-19,00:00:00,3.0170,3.0180,3.0140,3.0176,335
2013-10-19,00:05:00,3.0176,3.0186,3.0152,3.0152,149
2013-10-19,00:10:00,3.0148,3.0148,3.0104,3.0125,308
2013-10-19,00:15:00,3.0128,3.0169,3.0123,3.0164,132
2013-10-19,00:20:00,3.0162,3.0167,3.0144,3.0151,97
2013-10-19,00:25:00,3.0153,3.0161,3.0131,3.0131,72
2013-10-19,00:30:00,3.0132,3.0156,3.0126,3.0142,94
2013-10-19,00:35:00,3.0141,3.0144,3.0124,3.0144,82
2013-10-19,00:40:00,3.0143,3.0171,3.0135,3.0163,145
2013-10-19,00:45:00,3.0165,3.0170,3.0144,3.0163,88
2013-10-19,00:50:00,3.0161,3.0166,3.0154,3.0155,22
2013-10-19,00:55:00,3.0162,3.0171,3.0161,3.0169,38
2013-10-19,01:00:00,3.0174,3.0201,3.0171,3.0201,67
2013-10-19,01:05:00,3.0208,3.0233,3.0196,3.0216,97
2013-10-19,01:10:00,3.0225,3.0240,3.0220,3.0240,50
2013-10-19,01:15:00,3.0241,3.0250,3.0240,3.0246,36
2013-10-19,01:20:00,3.0246,3.0247,3.0216,3.0219,69
2013-10-19,01:25:00,3.0214,3.0257,3.0214,3.0241,97
2013-10-19,01:30:00,3.0241,3.0259,3.0232,3.0232,69
2013-10-19,01:35:00,3.0233,3.0252,3.0233,3.0239,128
2013-10-19,01:40:00,3.0238,3.0261,3.0237,3.0248,121
2013-10-19,01:45:00,3.0254,3.0262,3.0251,3.0255,146
2013-10-19,01:50:00,3.0260,3.0260,3.0253,3.0254,173
2013-10-19,01:55:00,3.0255,3.0264,3.0248,3.0257,114
2013-10-19,02:00:00,3.0251,3.0273,3.0230,3.0262,212
2013-10-19,02:05:00,3.0259,3.0259,3.0236,3.0245,114
2013-10-19,02:10:00,3.0245,3.0245,3.0194,3.0215,170
2013-10-19,02:15:00,3.0219,3.0235,3.0210,3.0212,168
2013-10-19,02:20:00,3.0211,3.0243,3.0184,3.0236,346
2013-10-19,02:25:00,3.0234,3.0364,3.0232,3.0352,1784
2013-10-19,02:30:00,3.0350,3.0353,3.0337,3.0340,162
2013-10-19,02:35:00,3.0339,3.0346,3.0338,3.0346,65
2013-10-19,02:40:00,3.0346,3.0352,3.0338,3.0338,28
2013-10-19,02:45:00,3.0343,3.0355,3.0341,3.0355,76
2013-10-19,02:50:00,3.0357,3.0359,3.0353,3.0353,19
2013-10-19,02:55:00,3.0353,3.0366,3.0349,3.0356,30
2013-10-19,03:00:00,3.0355,3.0368,3.0352,3.0364,54
2013-10-19,03:05:00,3.0364,3.0368,3.0359,3.0360,51
2013-10-19,03:10:00,3.0362,3.0363,3.0335,3.0336,915
2013-10-19,03:15:00,3.0340,3.0363,3.0328,3.0350,437
2013-10-19,03:20:00,3.0354,3.0365,3.0354,3.0356,85
2013-10-19,03:25:00,3.0355,3.0361,3.0346,3.0361,8
2013-10-19,03:30:00,3.0363,3.0364,3.0346,3.0352,40
2013-10-19,03:35:00,3.0358,3.0358,3.0353,3.0354,16
2013-10-19,03:40:00,3.0361,3.0361,3.0346,3.0354,20
2013-10-19,03:45:00,3.0363,3.0363,3.0350,3.0350,8
2013-10-19,03:50:00,3.0358,3.0362,3.0354,3.0357,20
2013-10-19,03:55:00,3.0357,3.0360,3.0350,3.0351,30
2013-10-19,04:00:00,3.0352,3.0359,3.0351,3.0354,13
2013-10-19,04:05:00,3.0354,3.0363,3.0353,3.0363,30
2013-10-19,04:10:00,3.0355,3.0355,3.0350,3.0350,10
2013-10-19,04:15:00,3.0352,3.0352,3.0352,3.0352,1
2013-10-19,04:25:00,3.0358,3.0358,3.0358,3.0358,1
2013-10-19,04:30:00,3.0350,3.0365,3.0350,3.0358,42
2013-10-19,04:35:00,3.0358,3.0358,3.0355,3.0357,4
2013-10-19,04:40:00,3.0357,3.0357,3.0354,3.0354,3
2013-10-19,04:45:00,3.0363,3.0363,3.0363,3.0363,1
2013-10-19,04:50:00,3.0357,3.0358,3.0357,3.0358,3
2013-10-19,04:55:00,3.0365,3.0374,3.0365,3.0374,6
2013-10-19,05:00:00,3.0362,3.0371,3.0362,3.0371,2
2013-10-19,05:05:00,3.0358,3.0369,3.0358,3.0369,4
2013-10-19,05:10:00,3.0371,3.0375,3.0337,3.0337,10
2013-10-21,06:00:00,3.0350,3.0363,3.0327,3.0327,7
2013-10-21,06:05:00,3.0328,3.0330,3.0304,3.0310,7
2013-10-21,07:10:00,3.0345,3.0362,3.0345,3.0362,8
2013-10-21,07:45:00,3.0317,3.0317,3.0317,3.0317,1
2013-10-21,08:00:00,3.0317,3.0354,3.0316,3.0335,12
2013-10-21,08:05:00,3.0350,3.0350,3.0350,3.0350,1
2013-10-21,08:10:00,3.0337,3.0337,3.0337,3.0337,1
2013-10-21,08:15:00,3.0346,3.0346,3.0332,3.0332,4
2013-10-21,08:20:00,3.0330,3.0330,3.0330,3.0330,1
2013-10-21,08:25:00,3.0330,3.0352,3.0330,3.0352,6
2013-10-21,08:30:00,3.0332,3.0332,3.0332,3.0332,4
2013-10-21,08:35:00,3.0333,3.0345,3.0326,3.0345,4
2013-10-21,08:40:00,3.0329,3.0329,3.0329,3.0329,2
2013-10-21,08:45:00,3.0333,3.0333,3.0333,3.0333,1
2013-10-21,08:55:00,3.0333,3.0333,3.0333,3.0333,1
2013-10-21,09:00:00,3.0329,3.0332,3.0320,3.0332,5
2013-10-21,09:05:00,3.0311,3.0311,3.0310,3.0310,4
2013-10-21,09:10:00,3.0310,3.0329,3.0308,3.0329,7
2013-10-21,09:15:00,3.0313,3.0320,3.0313,3.0315,4
2013-10-21,09:20:00,3.0318,3.0332,3.0316,3.0332,6
2013-10-21,09:25:00,3.0323,3.0323,3.0318,3.0318,4
2013-10-21,09:30:00,3.0315,3.0332,3.0315,3.0332,5
2013-10-21,09:35:00,3.0312,3.0331,3.0312,3.0331,5
2013-10-21,09:40:00,3.0320,3.0320,3.0320,3.0320,1
2013-10-21,09:45:00,3.0318,3.0319,3.0316,3.0316,4
2013-10-21,09:50:00,3.0309,3.0309,3.0307,3.0307,4
2013-10-21,09:55:00,3.0316,3.0316,3.0316,3.0316,4
2013-10-21,10:00:00,3.0307,3.0311,3.0305,3.0305,6
2013-10-21,10:05:00,3.0304,3.0304,3.0304,3.0304,4
2013-10-21,10:10:00,3.0304,3.0304,3.0304,3.0304,5
2013-10-21,10:15:00,3.0302,3.0302,3.0301,3.0301,2
2013-10-21,10:20:00,3.0300,3.0300,3.0300,3.0300,6
2013-10-21,10:25:00,3.0300,3.0300,3.0300,3.0300,5
2013-10-21,10:30:00,3.0304,3.0304,3.0300,3.0300,2
2013-10-21,10:35:00,3.0300,3.0300,3.0300,3.0300,4
2013-10-21,10:40:00,3.0293,3.0293,3.0277,3.0277,2
2013-10-21,10:45:00,3.0283,3.0283,3.0281,3.0283,5
2013-10-21,11:05:00,3.0280,3.0280,3.0275,3.0279,5
2013-10-21,11:10:00,3.0272,3.0272,3.0272,3.0272,3
2013-10-21,11:20:00,3.0276,3.0276,3.0276,3.0276,1
2013-10-21,11:30:00,3.0276,3.0276,3.0276,3.0276,2
2013-10-21,11:35:00,3.0283,3.0298,3.0283,3.0298,3
2013-10-21,11:40:00,3.0269,3.0269,3.0269,3.0269,1
2013-10-21,11:45:00,3.0268,3.0268,3.0268,3.0268,2
2013-10-21,11:50:00,3.0267,3.0267,3.0267,3.0267,1
2013-10-21,11:55:00,3.0269,3.0269,3.0265,3.0265,2
2013-10-21,12:00:00,3.0264,3.0264,3.0264,3.0264,4
2013-10-21,12:30:00,3.0273,3.0273,3.0273,3.0273,1
2013-10-21,12:45:00,3.0265,3.0265,3.0265,3.0265,1
2013-10-21,13:10:00,3.0264,3.0266,3.0259,3.0259,3
2013-10-21,13:15:00,3.0254,3.0256,3.0254,3.0256,4
2013-10-21,13:25:00,3.0256,3.0256,3.0256,3.0256,1
2013-10-21,13:30:00,3.0266,3.0266,3.0266,3.0266,1
2013-10-21,13:35:00,3.0272,3.0280,3.0272,3.0280,7
2013-10-21,13:40:00,3.0278,3.0278,3.0278,3.0278,4
2013-10-21,13:45:00,3.0280,3.0286,3.0278,3.0286,22
2013-10-21,13:50:00,3.0295,3.0296,3.0295,3.0296,3
2013-10-21,13:55:00,3.0296,3.0296,3.0296,3.0296,2
2013-10-21,14:00:00,3.0300,3.0300,3.0293,3.0296,21
2013-10-21,14:05:00,3.0292,3.0292,3.0269,3.0270,15
2013-10-21,14:10:00,3.0254,3.0254,3.0254,3.0254,1
2013-10-21,14:15:00,3.0255,3.0260,3.0255,3.0260,10
2013-10-21,14:20:00,3.0272,3.0286,3.0272,3.0286,12
2013-10-21,14:40:00,3.0291,3.0293,3.0291,3.0293,14
2013-10-21,14:50:00,3.0300,3.0300,3.0300,3.0300,13
2013-10-21,14:55:00,3.0298,3.0306,3.0297,3.0306,25
2013-10-21,15:00:00,3.0305,3.0305,3.0272,3.0273,18
2013-10-21,15:05:00,3.0278,3.0278,3.0260,3.0268,36
2013-10-21,15:10:00,3.0266,3.0326,3.0260,3.0326,154
2013-10-21,15:15:00,3.0319,3.0328,3.0306,3.0316,26
2013-10-21,15:20:00,3.0306,3.0317,3.0304,3.0310,22
2013-10-21,15:25:00,3.0315,3.0318,3.0272,3.0277,30
2013-10-21,15:30:00,3.0267,3.0272,3.0238,3.0262,70
2013-10-21,15:35:00,3.0273,3.0293,3.0262,3.0279,40
2013-10-21,15:40:00,3.0289,3.0289,3.0262,3.0278,26
2013-10-21,15:45:00,3.0274,3.0285,3.0267,3.0276,33
2013-10-21,15:50:00,3.0263,3.0267,3.0241,3.0246,29
2013-10-21,15:55:00,3.0232,3.0256,3.0216,3.0250,56
2013-10-21,16:00:00,3.0235,3.0257,3.0224,3.0250,29
2013-10-21,16:05:00,3.0260,3.0262,3.0260,3.0262,3
2013-10-21,16:10:00,3.0271,3.0277,3.0271,3.0277,3
2013-10-21,16:15:00,3.0284,3.0294,3.0284,3.0294,12
2013-10-21,16:20:00,3.0288,3.0289,3.0252,3.0255,13
2013-10-21,16:25:00,3.0276,3.0287,3.0261,3.0261,22
2013-10-21,16:30:00,3.0265,3.0280,3.0255,3.0256,18
2013-10-21,16:35:00,3.0245,3.0245,3.0240,3.0240,2
2013-10-21,16:40:00,3.0226,3.0252,3.0224,3.0252,19
2013-10-21,16:45:00,3.0259,3.0260,3.0249,3.0249,8
2013-10-21,16:50:00,3.0248,3.0264,3.0248,3.0264,7
2013-10-21,16:55:00,3.0270,3.0272,3.0265,3.0265,6
2013-10-21,17:00:00,3.0258,3.0266,3.0249,3.0258,14
2013-10-21,17:05:00,3.0255,3.0255,3.0250,3.0250,6
2013-10-21,17:10:00,3.0264,3.0280,3.0263,3.0263,16
2013-10-21,17:20:00,3.0251,3.0251,3.0243,3.0243,10
2013-10-21,17:25:00,3.0245,3.0245,3.0234,3.0236,5
2013-10-21,17:30:00,3.0226,3.0226,3.0206,3.0219,7
2013-10-21,17:35:00,3.0227,3.0227,3.0209,3.0227,9
2013-10-21,17:40:00,3.0228,3.0245,3.0220,3.0241,8
2013-10-21,17:45:00,3.0241,3.0241,3.0234,3.0234,4
2013-10-21,17:50:00,3.0229,3.0232,3.0228,3.0232,5
2013-10-21,17:55:00,3.0224,3.0224,3.0219,3.0219,3
2013-10-21,18:00:00,3.0205,3.0205,3.0194,3.0194,38
2013-10-21,18:05:00,3.0192,3.0195,3.0166,3.0170,38
2013-10-21,18:10:00,3.0164,3.0185,3.0160,3.0183,8
2013-10-21,18:15:00,3.0176,3.0198,3.0168,3.0198,23
2013-10-21,18:20:00,3.0200,3.0201,3.0200,3.0201,3
2013-10-21,18:25:00,3.0204,3.0216,3.0204,3.0216,17
2013-10-21,18:30:00,3.0223,3.0236,3.0223,3.0234,13
2013-10-21,18:35:00,3.0230,3.0232,3.0214,3.0232,23
2013-10-21,18:40:00,3.0228,3.0240,3.0213,3.0240,10
2013-10-21,18:45:00,3.0237,3.0247,3.0230,3.0247,10
2013-10-21,18:50:00,3.0249,3.0254,3.0249,3.0254,3
2013-10-21,18:55:00,3.0239,3.0239,3.0221,3.0221,8
2013-10-21,19:00:00,3.0226,3.0226,3.0218,3.0222,7
2013-10-21,19:05:00,3.0228,3.0235,3.0228,3.0235,4
2013-10-21,19:10:00,3.0227,3.0227,3.0227,3.0227,1
2013-10-21,19:15:00,3.0237,3.0237,3.0229,3.0229,3
2013-10-21,19:20:00,3.0265,3.0265,3.0237,3.0237,6
2013-10-21,19:25:00,3.0237,3.0255,3.0237,3.0242,11
2013-10-21,19:30:00,3.0240,3.0249,3.0235,3.0249,6
2013-10-21,19:35:00,3.0241,3.0241,3.0240,3.0240,3
2013-10-21,19:40:00,3.0235,3.0235,3.0170,3.0170,26
2013-10-21,19:45:00,3.0193,3.0197,3.0193,3.0194,4
2013-10-21,19:50:00,3.0201,3.0213,3.0201,3.0208,16
2013-10-21,19:55:00,3.0204,3.0204,3.0186,3.0186,15
2013-10-21,20:00:00,3.0192,3.0200,3.0187,3.0192,15
2013-10-21,20:05:00,3.0193,3.0199,3.0182,3.0190,19
2013-10-21,20:10:00,3.0176,3.0177,3.0154,3.0168,114
2013-10-21,20:15:00,3.0170,3.0189,3.0169,3.0181,32
2013-10-21,20:20:00,3.0180,3.0233,3.0174,3.0229,176
2013-10-21,20:25:00,3.0232,3.0234,3.0221,3.0233,80
2013-10-21,20:30:00,3.0233,3.0238,3.0224,3.0237,40
2013-10-21,20:35:00,3.0240,3.0243,3.0207,3.0230,63
2013-10-21,20:40:00,3.0231,3.0241,3.0221,3.0225,47
2013-10-21,20:45:00,3.0234,3.0258,3.0234,3.0244,70
2013-10-21,20:50:00,3.0242,3.0267,3.0233,3.0246,141
2013-10-21,20:55:00,3.0246,3.0262,3.0231,3.0232,57
2013-10-21,21:00:00,3.0228,3.0325,3.0216,3.0316,451
2013-10-21,21:05:00,3.0313,3.0336,3.0307,3.0313,162
2013-10-21,21:10:00,3.0318,3.0340,3.0311,3.0334,146
2013-10-21,21:15:00,3.0339,3.0379,3.0337,3.0363,271
2013-10-21,21:20:00,3.0364,3.0400,3.0361,3.0373,278
2013-10-21,21:25:00,3.0366,3.0406,3.0366,3.0383,143
2013-10-21,21:30:00,3.0385,3.0448,3.0379,3.0391,320
2013-10-21,21:35:00,3.0388,3.0413,3.0366,3.0367,170
2013-10-21,21:40:00,3.0371,3.0395,3.0366,3.0389,71
2013-10-21,21:45:00,3.0391,3.0396,3.0354,3.0363,179
2013-10-21,21:50:00,3.0365,3.0395,3.0359,3.0378,131
2013-10-21,21:55:00,3.0376,3.0376,3.0344,3.0368,166
2013-10-21,22:00:00,3.0372,3.0376,3.0342,3.0346,191
2013-10-21,22:05:00,3.0347,3.0366,3.0343,3.0355,107
2013-10-21,22:10:00,3.0352,3.0359,3.0332,3.0351,191
2013-10-21,22:15:00,3.0349,3.0365,3.0313,3.0355,175
2013-10-21,22:20:00,3.0352,3.0352,3.0335,3.0347,147
2013-10-21,22:25:00,3.0342,3.0345,3.0334,3.0335,85
2013-10-21,22:30:00,3.0345,3.0358,3.0281,3.0297,224
2013-10-21,22:35:00,3.0296,3.0296,3.0252,3.0271,254
2013-10-21,22:40:00,3.0272,3.0272,3.0232,3.0245,302
2013-10-21,22:45:00,3.0246,3.0267,3.0222,3.0267,207
2013-10-21,22:50:00,3.0262,3.0290,3.0242,3.0245,288
2013-10-21,22:55:00,3.0246,3.0265,3.0222,3.0235,178
2013-10-21,23:00:00,3.0235,3.0254,3.0208,3.0248,191
2013-10-21,23:05:00,3.0247,3.0287,3.0235,3.0279,133
2013-10-21,23:10:00,3.0285,3.0285,3.0212,3.0227,203
2013-10-21,23:15:00,3.0228,3.0265,3.0220,3.0259,77
2013-10-21,23:20:00,3.0256,3.0270,3.0230,3.0266,178
2013-10-21,23:25:00,3.0258,3.0268,3.0221,3.0241,317
2013-10-21,23:30:00,3.0247,3.0247,3.0213,3.0224,167
2013-10-21,23:35:00,3.0227,3.0243,3.0213,3.0225,233
2013-10-21,23:40:00,3.0224,3.0240,3.0214,3.0229,119
2013-10-21,23:45:00,3.0225,3.0225,3.0161,3.0168,290
2013-10-21,23:50:00,3.0163,3.0197,3.0156,3.0189,248
2013-10-21,23:55:00,3.0192,3.0192,3.0140,3.0146,393
2013-10-22,00:00:00,3.0146,3.0150,3.0130,3.0131,220
2013-10-22,00:05:00,3.0134,3.0148,3.0129,3.0138,211
2013-10-22,00:10:00,3.0132,3.0152,3.0130,3.0152,118
2013-10-22,00:15:00,3.0146,3.0159,3.0137,3.0138,95
2013-10-22,00:20:00,3.0142,3.0167,3.0142,3.0155,92
2013-10-22,00:25:00,3.0154,3.0158,3.0128,3.0132,117
2013-10-22,00:30:00,3.0138,3.0148,3.0132,3.0148,95
2013-10-22,00:35:00,3.0143,3.0154,3.0135,3.0144,90
2013-10-22,00:40:00,3.0146,3.0151,3.0132,3.0150,53
2013-10-22,00:45:00,3.0154,3.0155,3.0140,3.0146,86
2013-10-22,00:50:00,3.0142,3.0155,3.0139,3.0155,76
2013-10-22,00:55:00,3.0152,3.0170,3.0151,3.0151,105
2013-10-22,01:00:00,3.0151,3.0155,3.0133,3.0139,50
2013-10-22,01:05:00,3.0139,3.0144,3.0085,3.0094,200
2013-10-22,01:10:00,3.0088,3.0101,3.0081,3.0081,99
2013-10-22,01:15:00,3.0080,3.0115,3.0073,3.0092,187
2013-10-22,01:20:00,3.0088,3.0099,3.0076,3.0083,86
2013-10-22,01:25:00,3.0081,3.0113,3.0069,3.0105,133
2013-10-22,01:30:00,3.0107,3.0130,3.0105,3.0112,95
2013-10-22,01:35:00,3.0108,3.0131,3.0103,3.0104,83
2013-10-22,01:40:00,3.0108,3.0115,3.0091,3.0103,85
2013-10-22,01:45:00,3.0107,3.0111,3.0075,3.0098,127
2013-10-22,01:50:00,3.0099,3.0124,3.0099,3.0112,102
2013-10-22,01:55:00,3.0113,3.0145,3.0105,3.0145,125
2013-10-22,02:00:00,3.0145,3.0154,3.0128,3.0141,107
2013-10-22,02:05:00,3.0142,3.0150,3.0136,3.0142,66
2013-10-22,02:10:00,3.0149,3.0171,3.0129,3.0148,112
2013-10-22,02:15:00,3.0151,3.0160,3.0134,3.0151,179
2013-10-22,02:20:00,3.0150,3.0173,3.0130,3.0173,257
2013-10-22,02:25:00,3.0176,3.0178,3.0086,3.0129,1639
2013-10-22,02:30:00,3.0128,3.0152,3.0121,3.0144,256
2013-10-22,02:35:00,3.0145,3.0150,3.0131,3.0150,231
2013-10-22,02:40:00,3.0145,3.0153,3.0135,3.0145,143
2013-10-22,02:45:00,3.0148,3.0148,3.0139,3.0142,17
2013-10-22,02:50:00,3.0146,3.0147,3.0140,3.0140,65
2013-10-22,02:55:00,3.0142,3.0149,3.0141,3.0145,54
2013-10-22,03:00:00,3.0145,3.0146,3.0136,3.0139,104
2013-10-22,03:05:00,3.0139,3.0150,3.0136,3.0150,220
2013-10-22,03:10:00,3.0150,3.0157,3.0135,3.0135,643
2013-10-22,03:15:00,3.0135,3.0160,3.0131,3.0145,672
2013-10-22,03:20:00,3.0142,3.0163,3.0140,3.0160,36
2013-10-22,03:25:00,3.0150,3.0150,3.0148,3.0148,3
2013-10-22,03:30:00,3.0147,3.0149,3.0145,3.0145,34
2013-10-22,03:35:00,3.0145,3.0154,3.0145,3.0154,12
2013-10-22,03:40:00,3.0150,3.0153,3.0145,3.0150,25
2013-10-22,03:45:00,3.0151,3.0165,3.0151,3.0165,14
2013-10-22,03:50:00,3.0165,3.0165,3.0160,3.0160,6
2013-10-22,03:55:00,3.0171,3.0171,3.0166,3.0166,10
2013-10-22,04:00:00,3.0167,3.0167,3.0150,3.0150,16
2013-10-22,04:05:00,3.0147,3.0147,3.0137,3.0137,39
2013-10-22,04:10:00,3.0140,3.0147,3.0140,3.0147,9
2013-10-22,04:15:00,3.0147,3.0147,3.0147,3.0147,1
2013-10-22,04:20:00,3.0147,3.0147,3.0147,3.0147,1
2013-10-22,04:25:00,3.0147,3.0147,3.0147,3.0147,1
2013-10-22,04:30:00,3.0150,3.0150,3.0150,3.0150,1
2013-10-22,04:35:00,3.0106,3.0147,3.0106,3.0146,4
2013-10-22,04:40:00,3.0143,3.0152,3.0141,3.0152,4
2013-10-22,04:50:00,3.0147,3.0149,3.0137,3.0137,26
2013-10-22,04:55:00,3.0138,3.0138,3.0130,3.0130,3
2013-10-22,05:00:00,3.0132,3.0132,3.0125,3.0125,15
2013-10-22,05:05:00,3.0112,3.0116,3.0109,3.0115,15
2013-10-22,05:10:00,3.0110,3.0115,3.0105,3.0105,16
2013-10-22,06:00:00,3.0083,3.0123,3.0083,3.0123,9
2013-10-22,06:15:00,3.0120,3.0120,3.0120,3.0120,2
2013-10-22,06:20:00,3.0128,3.0131,3.0128,3.0131,6
2013-10-22,06:40:00,3.0122,3.0122,3.0122,3.0122,1
2013-10-22,06:50:00,3.0133,3.0133,3.0133,3.0133,1
2013-10-22,07:30:00,3.0107,3.0107,3.0107,3.0107,1
2013-10-22,07:55:00,3.0104,3.0107,3.0104,3.0107,3
2013-10-22,08:00:00,3.0100,3.0100,3.0100,3.0100,1
2013-10-22,08:05:00,3.0101,3.0101,3.0101,3.0101,1
2013-10-22,08:15:00,3.0100,3.0105,3.0100,3.0105,3
2013-10-22,08:45:00,3.0109,3.0109,3.0109,3.0109,1
2013-10-22,09:00:00,3.0112,3.0112,3.0112,3.0112,1
2013-10-22,09:15:00,3.0121,3.0121,3.0121,3.0121,1
2013-10-22,09:25:00,3.0127,3.0127,3.0127,3.0127,1
2013-10-22,10:00:00,3.0131,3.0131,3.0131,3.0131,1
2013-10-22,10:10:00,3.0126,3.0126,3.0126,3.0126,1
2013-10-22,10:20:00,3.0121,3.0125,3.0121,3.0125,7
2013-10-22,10:25:00,3.0121,3.0121,3.0121,3.0121,2
2013-10-22,10:30:00,3.0125,3.0127,3.0124,3.0124,4
2013-10-22,10:35:00,3.0122,3.0122,3.0122,3.0122,1
2013-10-22,10:50:00,3.0127,3.0133,3.0127,3.0133,3
2013-10-22,11:00:00,3.0128,3.0128,3.0128,3.0128,1
2013-10-22,11:15:00,3.0126,3.0126,3.0123,3.0123,2
2013-10-22,11:20:00,3.0126,3.0126,3.0126,3.0126,1
2013-10-22,11:25:00,3.0136,3.0136,3.0136,3.0136,1
2013-10-22,11:30:00,3.0148,3.0155,3.0148,3.0149,5
2013-10-22,11:50:00,3.0146,3.0146,3.0146,3.0146,1
2013-10-22,12:15:00,3.0132,3.0132,3.0132,3.0132,1
2013-10-22,12:25:00,3.0142,3.0142,3.0132,3.0132,2
2013-10-22,12:40:00,3.0130,3.0130,3.0130,3.0130,3
2013-10-22,13:10:00,3.0155,3.0164,3.0155,3.0164,4
2013-10-22,13:20:00,3.0168,3.0168,3.0168,3.0168,1
2013-10-22,13:30:00,3.0166,3.0166,3.0166,3.0166,1
2013-10-22,13:35:00,3.0172,3.0177,3.0172,3.0177,3
2013-10-22,13:45:00,3.0176,3.0176,3.0176,3.0176,2
2013-10-22,13:55:00,3.0156,3.0156,3.0152,3.0152,2
2013-10-22,14:00:00,3.0150,3.0150,3.0150,3.0150,1
2013-10-22,14:15:00,3.0152,3.0152,3.0150,3.0150,5
2013-10-22,14:30:00,3.0140,3.0140,3.0140,3.0140,1
2013-10-22,14:40:00,3.0140,3.0140,3.0130,3.0130,5
2013-10-22,14:45:00,3.0130,3.0133,3.0130,3.0133,2
2013-10-22,14:55:00,3.0130,3.0130,3.0130,3.0130,3
2013-10-22,15:00:00,3.0120,3.0120,3.0104,3.0104,6
2013-10-22,15:05:00,3.0108,3.0117,3.0108,3.0117,4
2013-10-22,15:20:00,3.0150,3.0156,3.0150,3.0156,3
2013-10-22,15:30:00,3.0165,3.0191,3.0165,3.0173,8
2013-10-22,15:35:00,3.0186,3.0186,3.0186,3.0186,2
2013-10-22,15:40:00,3.0197,3.0206,3.0193,3.0197,9
2013-10-22,15:45:00,3.0212,3.0215,3.0212,3.0212,3
2013-10-22,15:50:00,3.0212,3.0215,3.0181,3.0181,8
2013-10-22,15:55:00,3.0180,3.0180,3.0180,3.0180,1
2013-10-22,16:00:00,3.0183,3.0183,3.0183,3.0183,1
2013-10-22,16:05:00,3.0190,3.0190,3.0190,3.0190,4
2013-10-22,16:10:00,3.0175,3.0175,3.0175,3.0175,4
2013-10-22,16:15:00,3.0180,3.0180,3.0180,3.0180,1
2013-10-22,16:20:00,3.0160,3.0167,3.0156,3.0156,4
2013-10-22,16:25:00,3.0147,3.0147,3.0136,3.0142,6
2013-10-22,16:30:00,3.0147,3.0147,3.0118,3.0135,14
2013-10-22,16:35:00,3.0140,3.0140,3.0140,3.0140,1
2013-10-22,16:40:00,3.0132,3.0132,3.0132,3.0132,2
2013-10-22,16:45:00,3.0131,3.0168,3.0131,3.0152,9
2013-10-22,16:55:00,3.0163,3.0163,3.0142,3.0142,5
2013-10-22,17:00:00,3.0159,3.0159,3.0159,3.0159,1
2013-10-22,17:05:00,3.0153,3.0168,3.0151,3.0168,7
2013-10-22,17:10:00,3.0176,3.0188,3.0176,3.0182,4
2013-10-22,17:15:00,3.0179,3.0192,3.0179,3.0189,3
2013-10-22,17:25:00,3.0198,3.0198,3.0177,3.0190,9
2013-10-22,17:35:00,3.0200,3.0216,3.0200,3.0205,8
2013-10-22,17:40:00,3.0200,3.0200,3.0200,3.0200,2
2013-10-22,17:45:00,3.0195,3.0195,3.0195,3.0195,2
2013-10-22,17:50:00,3.0208,3.0208,3.0208,3.0208,1
2013-10-22,17:55:00,3.0204,3.0204,3.0204,3.0204,3
2013-10-22,18:00:00,3.0224,3.0224,3.0212,3.0224,6
2013-10-22,18:05:00,3.0229,3.0231,3.0213,3.0215,10
2013-10-22,18:10:00,3.0216,3.0216,3.0205,3.0213,5
2013-10-22,18:15:00,3.0212,3.0213,3.0212,3.0213,2
2013-10-22,18:20:00,3.0209,3.0209,3.0199,3.0200,7
2013-10-22,18:25:00,3.0203,3.0203,3.0203,3.0203,1
2013-10-22,18:30:00,3.0198,3.0199,3.0196,3.0196,6
2013-10-22,18:35:00,3.0198,3.0208,3.0198,3.0208,2
2013-10-22,18:45:00,3.0212,3.0212,3.0210,3.0210,4
2013-10-22,18:50:00,3.0205,3.0205,3.0205,3.0205,2
2013-10-22,18:55:00,3.0224,3.0224,3.0206,3.0206,8
2013-10-22,19:00:00,3.0213,3.0213,3.0195,3.0195,14
2013-10-22,19:05:00,3.0195,3.0210,3.0194,3.0210,14
2013-10-22,19:10:00,3.0203,3.0211,3.0203,3.0208,14
2013-10-22,19:15:00,3.0213,3.0223,3.0204,3.0204,8
2013-10-22,19:20:00,3.0204,3.0204,3.0196,3.0198,9
2013-10-22,19:25:00,3.0203,3.0203,3.0188,3.0188,4
2013-10-22,19:30:00,3.0186,3.0218,3.0186,3.0212,14
2013-10-22,19:35:00,3.0203,3.0228,3.0200,3.0228,26
2013-10-22,19:40:00,3.0236,3.0244,3.0231,3.0244,42
2013-10-22,19:45:00,3.0240,3.0255,3.0240,3.0255,21
2013-10-22,19:50:00,3.0246,3.0258,3.0234,3.0234,15
2013-10-22,19:55:00,3.0248,3.0250,3.0231,3.0235,13
2013-10-22,20:00:00,3.0238,3.0242,3.0232,3.0232,4
2013-10-22,20:05:00,3.0226,3.0232,3.0226,3.0228,7
2013-10-22,20:10:00,3.0239,3.0257,3.0232,3.0240,22
2013-10-22,20:15:00,3.0248,3.0248,3.0226,3.0232,42
2013-10-22,20:20:00,3.0230,3.0283,3.0230,3.0278,66
2013-10-22,20:25:00,3.0280,3.0295,3.0279,3.0293,63
2013-10-22,20:30:00,3.0293,3.0387,3.0260,3.0368,157
2013-10-22,20:35:00,3.0367,3.0374,3.0305,3.0314,223
2013-10-22,20:40:00,3.0320,3.0326,3.0264,3.0269,67
2013-10-22,20:45:00,3.0269,3.0292,3.0253,3.0280,116
2013-10-22,20:50:00,3.0289,3.0289,3.0260,3.0278,39
2013-10-22,20:55:00,3.0263,3.0289,3.0256,3.0275,33
2013-10-22,21:00:00,3.0283,3.0331,3.0276,3.0301,206
2013-10-22,21:05:00,3.0302,3.0315,3.0294,3.0306,60
2013-10-22,21:10:00,3.0304,3.0316,3.0264,3.0291,99
2013-10-22,21:15:00,3.0288,3.0289,3.0252,3.0265,56
2013-10-22,21:20:00,3.0270,3.0304,3.0263,3.0284,41
2013-10-22,21:25:00,3.0292,3.0339,3.0289,3.0325,112
2013-10-22,21:30:00,3.0324,3.0324,3.0286,3.0307,39
2013-10-22,21:35:00,3.0303,3.0320,3.0281,3.0301,60
2013-10-22,21:40:00,3.0304,3.0320,3.0300,3.0310,56
2013-10-22,21:45:00,3.0302,3.0335,3.0302,3.0330,158
2013-10-22,21:50:00,3.0328,3.0380,3.0320,3.0377,117
2013-10-22,21:55:00,3.0392,3.0412,3.0365,3.0365,176
2013-10-22,22:00:00,3.0366,3.0436,3.0361,3.0436,287
2013-10-22,22:05:00,3.0441,3.0473,3.0401,3.0401,278
2013-10-22,22:10:00,3.0409,3.0440,3.0400,3.0411,85
2013-10-22,22:15:00,3.0406,3.0415,3.0384,3.0387,83
2013-10-22,22:20:00,3.0392,3.0406,3.0362,3.0373,58
2013-10-22,22:25:00,3.0371,3.0375,3.0356,3.0375,74
2013-10-22,22:30:00,3.0382,3.0395,3.0356,3.0366,154
2013-10-22,22:35:00,3.0370,3.0370,3.0357,3.0357,25
2013-10-22,22:40:00,3.0358,3.0397,3.0306,3.0317,234
2013-10-22,22:45:00,3.0311,3.0312,3.0243,3.0282,186
2013-10-22,22:50:00,3.0279,3.0281,3.0221,3.0235,81
2013-10-22,22:55:00,3.0231,3.0232,3.0154,3.0162,293
2013-10-22,23:00:00,3.0162,3.0164,3.0069,3.0107,454
2013-10-22,23:05:00,3.0095,3.0107,3.0087,3.0090,139
2013-10-22,23:10:00,3.0083,3.0083,3.0056,3.0060,214
2013-10-22,23:15:00,3.0058,3.0074,3.0017,3.0074,218
2013-10-22,23:20:00,3.0077,3.0081,3.0035,3.0035,131
2013-10-22,23:25:00,3.0035,3.0053,3.0006,3.0023,170
2013-10-22,23:30:00,3.0026,3.0073,3.0022,3.0070,121
2013-10-22,23:35:00,3.0072,3.0120,3.0054,3.0106,92
2013-10-22,23:40:00,3.0101,3.0101,3.0080,3.0085,63
2013-10-22,23:45:00,3.0080,3.0093,3.0075,3.0085,27
2013-10-22,23:50:00,3.0092,3.0145,3.0092,3.0136,83
2013-10-22,23:55:00,3.0143,3.0167,3.0133,3.0156,83
2013-10-23,00:00:00,3.0154,3.0154,3.0125,3.0125,68
2013-10-23,00:05:00,3.0128,3.0142,3.0109,3.0115,20
2013-10-23,00:10:00,3.0121,3.0122,3.0095,3.0095,40
2013-10-23,00:15:00,3.0097,3.0110,3.0085,3.0103,32
2013-10-23,00:20:00,3.0112,3.0112,3.0085,3.0085,49
2013-10-23,00:25:00,3.0091,3.0094,3.0085,3.0091,27
2013-10-23,00:30:00,3.0094,3.0108,3.0070,3.0080,48
2013-10-23,00:35:00,3.0082,3.0083,3.0072,3.0072,13
2013-10-23,00:40:00,3.0070,3.0074,3.0037,3.0045,38
2013-10-23,00:45:00,3.0050,3.0061,3.0038,3.0045,105
2013-10-23,00:50:00,3.0045,3.0053,3.0023,3.0051,55
2013-10-23,00:55:00,3.0049,3.0049,3.0019,3.0019,47
2013-10-23,01:00:00,3.0017,3.0036,3.0012,3.0036,62
2013-10-23,01:05:00,3.0048,3.0048,3.0039,3.0048,9
2013-10-23,01:10:00,3.0039,3.0079,3.0037,3.0070,23
2013-10-23,01:15:00,3.0071,3.0117,3.0065,3.0109,39
2013-10-23,01:20:00,3.0120,3.0120,3.0067,3.0067,90
2013-10-23,01:25:00,3.0067,3.0067,3.0047,3.0066,28
2013-10-23,01:30:00,3.0067,3.0080,3.0053,3.0066,72
2013-10-23,01:35:00,3.0070,3.0072,3.0053,3.0062,108
2013-10-23,01:40:00,3.0058,3.0071,3.0045,3.0067,121
2013-10-23,01:45:00,3.0064,3.0066,3.0026,3.0036,47
2013-10-23,01:50:00,3.0033,3.0033,3.0013,3.0020,177
2013-10-23,01:55:00,3.0014,3.0014,2.9995,3.0007,151
2013-10-23,02:00:00,3.0007,3.0019,2.9995,2.9995,117
2013-10-23,02:05:00,3.0003,3.0020,2.9983,3.0016,115
2013-10-23,02:10:00,3.0016,3.0046,2.9998,3.0023,73
2013-10-23,02:15:00,3.0014,3.0036,2.9991,3.0031,65
2013-10-23,02:20:00,3.0031,3.0036,2.9983,2.9983,215
2013-10-23,02:25:00,2.9985,3.0024,2.9944,2.9989,1418
2013-10-23,02:30:00,2.9990,3.0041,2.9990,3.0030,152
2013-10-23,02:35:00,3.0035,3.0041,3.0024,3.0025,133
2013-10-23,02:40:00,3.0025,3.0032,3.0025,3.0028,12
2013-10-23,02:45:00,3.0028,3.0030,3.0025,3.0030,66
2013-10-23,02:50:00,3.0031,3.0031,3.0027,3.0028,4
2013-10-23,02:55:00,3.0027,3.0029,3.0016,3.0016,19
2013-10-23,03:00:00,3.0020,3.0021,3.0011,3.0018,61
2013-10-23,03:05:00,3.0016,3.0026,3.0010,3.0025,129
2013-10-23,03:10:00,3.0020,3.0020,2.9980,2.9981,905
2013-10-23,03:15:00,2.9980,2.9990,2.9970,2.9970,379
2013-10-23,03:20:00,2.9970,2.9971,2.9966,2.9969,33
2013-10-23,03:25:00,2.9966,2.9973,2.9965,2.9973,16
2013-10-23,03:30:00,2.9974,2.9975,2.9974,2.9975,37
2013-10-23,03:35:00,2.9975,2.9980,2.9975,2.9975,6
2013-10-23,03:40:00,2.9978,2.9984,2.9978,2.9979,25
2013-10-23,03:45:00,2.9975,2.9975,2.9975,2.9975,14
2013-10-23,03:50:00,2.9983,2.9983,2.9979,2.9979,7
2013-10-23,03:55:00,2.9978,2.9989,2.9975,2.9977,21
2013-10-23,04:00:00,2.9988,2.9988,2.9988,2.9988,3
2013-10-23,04:05:00,2.9988,2.9992,2.9988,2.9989,5
2013-10-23,04:10:00,2.9989,2.9992,2.9983,2.9983,15
2013-10-23,04:20:00,2.9975,2.9975,2.9974,2.9975,21
2013-10-23,04:30:00,2.9961,2.9965,2.9957,2.9960,22
2013-10-23,04:35:00,2.9973,2.9973,2.9950,2.9950,16
2013-10-23,04:40:00,2.9950,2.9950,2.9940,2.9940,6
2013-10-23,04:45:00,2.9950,2.9950,2.9950,2.9950,6
2013-10-23,04:55:00,2.9967,2.9975,2.9967,2.9975,12
2013-10-23,05:00:00,2.9961,2.9975,2.9960,2.9972,9
2013-10-23,05:05:00,2.9964,2.9966,2.9944,2.9944,34
2013-10-23,05:10:00,2.9950,2.9966,2.9940,2.9940,15
2013-10-23,06:00:00,2.9939,2.9939,2.9937,2.9937,5
2013-10-23,06:05:00,2.9965,2.9965,2.9936,2.9936,3
2013-10-23,06:35:00,2.9940,2.9940,2.9940,2.9940,9
2013-10-23,06:40:00,2.9940,2.9948,2.9922,2.9948,22
2013-10-23,07:05:00,2.9949,2.9949,2.9949,2.9949,1
2013-10-23,07:15:00,2.9911,2.9911,2.9898,2.9900,16
2013-10-23,07:35:00,2.9898,2.9901,2.9898,2.9901,4
2013-10-23,08:30:00,2.9948,2.9948,2.9948,2.9948,1
2013-10-23,09:00:00,2.9953,2.9953,2.9953,2.9953,3
2013-10-23,09:10:00,2.9958,2.9958,2.9958,2.9958,3
2013-10-23,09:15:00,2.9960,2.9960,2.9960,2.9960,1
2013-10-23,09:25:00,2.9964,2.9965,2.9963,2.9963,4
2013-10-23,11:35:00,2.9917,2.9917,2.9917,2.9917,11
2013-10-23,11:55:00,2.9924,2.9924,2.9923,2.9923,3
2013-10-23,12:15:00,2.9915,2.9915,2.9910,2.9910,11
2013-10-23,12:20:00,2.9910,2.9915,2.9910,2.9914,5
2013-10-23,13:05:00,2.9901,2.9901,2.9898,2.9898,4
2013-10-23,13:10:00,2.9888,2.9888,2.9888,2.9888,3
2013-10-23,13:20:00,2.9885,2.9885,2.9883,2.9883,7
2013-10-23,13:30:00,2.9883,2.9883,2.9882,2.9882,4
2013-10-23,13:40:00,2.9879,2.9879,2.9879,2.9879,6
2013-10-23,13:45:00,2.9879,2.9879,2.9879,2.9879,8
2013-10-23,13:50:00,2.9881,2.9881,2.9881,2.9881,2
2013-10-23,14:00:00,2.9879,2.9879,2.9879,2.9879,8
2013-10-23,14:05:00,2.9879,2.9879,2.9879,2.9879,17
2013-10-23,14:10:00,2.9880,2.9880,2.9879,2.9879,8
2013-10-23,14:30:00,2.9888,2.9889,2.9888,2.9889,2
2013-10-23,14:40:00,2.9916,2.9916,2.9914,2.9914,2
2013-10-23,14:50:00,2.9903,2.9904,2.9903,2.9904,2
2013-10-23,15:00:00,2.9865,2.9865,2.9849,2.9849,7
2013-10-23,15:05:00,2.9848,2.9848,2.9844,2.9844,15
2013-10-23,15:10:00,2.9876,2.9876,2.9876,2.9876,1
2013-10-23,15:15:00,2.9880,2.9880,2.9880,2.9880,7
2013-10-23,15:30:00,2.9831,2.9832,2.9823,2.9823,3
2013-10-23,15:35:00,2.9803,2.9803,2.9801,2.9801,6
2013-10-23,15:45:00,2.9834,2.9835,2.9833,2.9833,4
2013-10-23,15:50:00,2.9828,2.9832,2.9828,2.9828,4
2013-10-23,15:55:00,2.9824,2.9831,2.9816,2.9816,7
2013-10-23,16:00:00,2.9812,2.9823,2.9798,2.9798,23
2013-10-23,16:05:00,2.9815,2.9823,2.9802,2.9823,14
2013-10-23,16:10:00,2.9811,2.9811,2.9782,2.9798,8
2013-10-23,16:15:00,2.9798,2.9799,2.9775,2.9777,15
2013-10-23,16:20:00,2.9764,2.9769,2.9758,2.9768,15
2013-10-23,16:25:00,2.9764,2.9768,2.9750,2.9759,11
2013-10-23,16:30:00,2.9754,2.9760,2.9754,2.9760,8
2013-10-23,16:35:00,2.9780,2.9780,2.9773,2.9773,6
2013-10-23,16:40:00,2.9771,2.9771,2.9765,2.9765,5
2013-10-23,16:45:00,2.9766,2.9771,2.9765,2.9765,6
2013-10-23,16:50:00,2.9755,2.9770,2.9755,2.9767,7
2013-10-23,16:55:00,2.9759,2.9775,2.9756,2.9756,12
2013-10-23,17:00:00,2.9756,2.9767,2.9748,2.9748,17
2013-10-23,17:05:00,2.9760,2.9764,2.9732,2.9733,12
2013-10-23,17:10:00,2.9727,2.9740,2.9715,2.9734,19
2013-10-23,17:15:00,2.9732,2.9736,2.9670,2.9679,22
2013-10-23,17:20:00,2.9688,2.9700,2.9679,2.9679,31
2013-10-23,17:25:00,2.9702,2.9704,2.9692,2.9692,14
2013-10-23,17:30:00,2.9724,2.9729,2.9714,2.9714,7
2013-10-23,17:35:00,2.9734,2.9747,2.9733,2.9747,7
2013-10-23,17:40:00,2.9740,2.9769,2.9737,2.9758,10
2013-10-23,17:45:00,2.9773,2.9787,2.9752,2.9773,16
2013-10-23,17:50:00,2.9780,2.9780,2.9741,2.9757,24
2013-10-23,17:55:00,2.9774,2.9774,2.9774,2.9774,1
2013-10-23,18:00:00,2.9774,2.9774,2.9764,2.9764,6
2013-10-23,18:10:00,2.9753,2.9753,2.9749,2.9749,5
2013-10-23,18:15:00,2.9746,2.9746,2.9735,2.9735,20
2013-10-23,18:20:00,2.9744,2.9746,2.9719,2.9724,20
2013-10-23,18:25:00,2.9726,2.9726,2.9718,2.9718,6
2013-10-23,18:30:00,2.9729,2.9746,2.9722,2.9746,7
2013-10-23,18:35:00,2.9729,2.9735,2.9700,2.9704,41
2013-10-23,18:40:00,2.9714,2.9728,2.9693,2.9715,22
2013-10-23,18:45:00,2.9715,2.9715,2.9702,2.9713,14
2013-10-23,18:50:00,2.9717,2.9744,2.9717,2.9732,6
2013-10-23,18:55:00,2.9736,2.9742,2.9730,2.9733,17
2013-10-23,19:00:00,2.9754,2.9754,2.9754,2.9754,1
2013-10-23,19:05:00,2.9755,2.9755,2.9742,2.9752,34
2013-10-23,19:10:00,2.9773,2.9781,2.9773,2.9781,2
2013-10-23,19:15:00,2.9780,2.9780,2.9770,2.9779,9
2013-10-23,19:20:00,2.9767,2.9767,2.9752,2.9755,12
2013-10-23,19:25:00,2.9763,2.9784,2.9755,2.9782,24
2013-10-23,19:30:00,2.9774,2.9789,2.9772,2.9772,15
2013-10-23,19:35:00,2.9785,2.9785,2.9779,2.9779,4
2013-10-23,19:40:00,2.9788,2.9818,2.9785,2.9818,44
2013-10-23,19:45:00,2.9805,2.9809,2.9800,2.9800,8
2013-10-23,19:50:00,2.9811,2.9811,2.9796,2.9803,10
2013-10-23,19:55:00,2.9803,2.9810,2.9795,2.9809,11
2013-10-23,20:00:00,2.9801,2.9802,2.9775,2.9777,31
2013-10-23,20:05:00,2.9784,2.9796,2.9770,2.9774,43
2013-10-23,20:10:00,2.9786,2.9807,2.9786,2.9801,17
2013-10-23,20:15:00,2.9804,2.9804,2.9771,2.9796,53
2013-10-23,20:20:00,2.9796,2.9796,2.9778,2.9786,16
2013-10-23,20:25:00,2.9786,2.9786,2.9764,2.9764,13
2013-10-23,20:30:00,2.9770,2.9786,2.9743,2.9779,41
2013-10-23,20:35:00,2.9770,2.9785,2.9758,2.9772,29
2013-10-23,20:40:00,2.9779,2.9779,2.9755,2.9755,32
2013-10-23,20:45:00,2.9756,2.9768,2.9754,2.9763,33
2013-10-23,20:50:00,2.9757,2.9757,2.9726,2.9730,33
2013-10-23,20:55:00,2.9737,2.9772,2.9722,2.9722,20
2013-10-23,21:00:00,2.9718,2.9778,2.9710,2.9711,170
2013-10-23,21:05:00,2.9710,2.9740,2.9686,2.9709,150
2013-10-23,21:10:00,2.9704,2.9708,2.9660,2.9701,97
2013-10-23,21:15:00,2.9696,2.9696,2.9558,2.9578,156
2013-10-23,21:20:00,2.9580,2.9611,2.9551,2.9585,151
2013-10-23,21:25:00,2.9585,2.9631,2.9575,2.9629,49
2013-10-23,21:30:00,2.9629,2.9655,2.9621,2.9644,75
2013-10-23,21:35:00,2.9625,2.9641,2.9610,2.9634,67
2013-10-23,21:40:00,2.9630,2.9649,2.9620,2.9636,41
2013-10-23,21:45:00,2.9635,2.9635,2.9585,2.9601,105
2013-10-23,21:50:00,2.9597,2.9620,2.9584,2.9620,101
2013-10-23,21:55:00,2.9611,2.9620,2.9580,2.9604,55
2013-10-23,22:00:00,2.9598,2.9603,2.9501,2.9505,164
2013-10-23,22:05:00,2.9506,2.9506,2.9468,2.9497,209
2013-10-23,22:10:00,2.9496,2.9535,2.9487,2.9531,237
2013-10-23,22:15:00,2.9525,2.9558,2.9522,2.9534,151
2013-10-23,22:20:00,2.9539,2.9549,2.9501,2.9508,63
2013-10-23,22:25:00,2.9508,2.9533,2.9505,2.9529,73
2013-10-23,22:30:00,2.9520,2.9524,2.9425,2.9425,225
2013-10-23,22:35:00,2.9428,2.9491,2.9419,2.9483,229
2013-10-23,22:40:00,2.9474,2.9491,2.9457,2.9457,79
2013-10-23,22:45:00,2.9456,2.9465,2.9418,2.9465,80
2013-10-23,22:50:00,2.9469,2.9481,2.9417,2.9417,89
2013-10-23,22:55:00,2.9424,2.9450,2.9414,2.9437,48
2013-10-23,23:00:00,2.9435,2.9460,2.9425,2.9455,96
2013-10-23,23:05:00,2.9457,2.9457,2.9399,2.9399,136
2013-10-23,23:10:00,2.9393,2.9393,2.9367,2.9379,67
2013-10-23,23:15:00,2.9372,2.9373,2.9310,2.9342,172
2013-10-23,23:20:00,2.9336,2.9382,2.9336,2.9353,82
2013-10-23,23:25:00,2.9352,2.9371,2.9338,2.9361,196
2013-10-23,23:30:00,2.9370,2.9437,2.9366,2.9421,123
2013-10-23,23:35:00,2.9420,2.9434,2.9398,2.9400,116
2013-10-23,23:40:00,2.9414,2.9440,2.9400,2.9422,75
2013-10-23,23:45:00,2.9426,2.9435,2.9399,2.9409,78
2013-10-23,23:50:00,2.9409,2.9430,2.9393,2.9405,138
2013-10-23,23:55:00,2.9412,2.9413,2.9389,2.9390,162
2013-10-24,00:00:00,2.9388,2.9388,2.9367,2.9367,97
2013-10-24,00:05:00,2.9364,2.9390,2.9364,2.9366,70
2013-10-24,00:10:00,2.9368,2.9372,2.9300,2.9308,260
2013-10-24,00:15:00,2.9312,2.9342,2.9306,2.9310,71
2013-10-24,00:20:00,2.9325,2.9339,2.9300,2.9322,43
2013-10-24,00:25:00,2.9315,2.9334,2.9315,2.9323,19
2013-10-24,00:30:00,2.9317,2.9323,2.9303,2.9307,26
2013-10-24,00:35:00,2.9300,2.9312,2.9300,2.9306,61
2013-10-24,00:40:00,2.9301,2.9315,2.9301,2.9309,16
2013-10-24,00:45:00,2.9309,2.9309,2.9288,2.9303,127
2013-10-24,00:50:00,2.9303,2.9303,2.9275,2.9281,37
2013-10-24,00:55:00,2.9295,2.9303,2.9267,2.9303,68
2013-10-24,01:00:00,2.9290,2.9292,2.9259,2.9259,63
2013-10-24,01:05:00,2.9266,2.9278,2.9245,2.9273,52
2013-10-24,01:10:00,2.9272,2.9284,2.9270,2.9278,69
2013-10-24,01:15:00,2.9284,2.9320,2.9280,2.9318,51
2013-10-24,01:20:00,2.9324,2.9332,2.9316,2.9317,26
2013-10-24,01:25:00,2.9333,2.9450,2.9333,2.9405,329
2013-10-24,01:30:00,2.9406,2.9406,2.9353,2.9353,56
2013-10-24,01:35:00,2.9349,2.9367,2.9345,2.9345,57
2013-10-24,01:40:00,2.9343,2.9353,2.9334,2.9339,58
2013-10-24,01:45:00,2.9336,2.9350,2.9316,2.9342,43
2013-10-24,01:50:00,2.9331,2.9344,2.9325,2.9336,44
2013-10-24,01:55:00,2.9337,2.9364,2.9337,2.9358,35
2013-10-24,02:00:00,2.9355,2.9358,2.9335,2.9345,71
2013-10-24,02:05:00,2.9335,2.9372,2.9330,2.9358,182
2013-10-24,02:10:00,2.9348,2.9348,2.9280,2.9281,63
2013-10-24,02:15:00,2.9282,2.9307,2.9273,2.9288,54
2013-10-24,02:20:00,2.9298,2.9302,2.9268,2.9291,91
2013-10-24,02:25:00,2.9275,2.9284,2.9207,2.9232,1404
2013-10-24,02:30:00,2.9231,2.9241,2.9213,2.9213,86
2013-10-24,02:35:00,2.9217,2.9217,2.9184,2.9186,64
2013-10-24,02:40:00,2.9193,2.9200,2.9193,2.9200,23
2013-10-24,02:45:00,2.9197,2.9215,2.9196,2.9207,39
2013-10-24,02:50:00,2.9206,2.9231,2.9206,2.9231,86
2013-10-24,02:55:00,2.9230,2.9231,2.9223,2.9223,29
2013-10-24,03:00:00,2.9225,2.9230,2.9220,2.9222,85
2013-10-24,03:05:00,2.9224,2.9228,2.9209,2.9209,17
2013-10-24,03:10:00,2.9201,2.9205,2.9167,2.9170,540
2013-10-24,03:15:00,2.9170,2.9207,2.9170,2.9183,507
2013-10-24,03:25:00,2.9213,2.9213,2.9188,2.9191,21
2013-10-24,03:30:00,2.9195,2.9207,2.9188,2.9206,31
2013-10-24,03:35:00,2.9200,2.9202,2.9180,2.9180,24
2013-10-24,03:40:00,2.9184,2.9207,2.9180,2.9207,48
2013-10-24,03:45:00,2.9201,2.9215,2.9199,2.9207,17
2013-10-24,03:50:00,2.9199,2.9202,2.9181,2.9191,9
2013-10-24,03:55:00,2.9182,2.9191,2.9182,2.9190,9
2013-10-24,04:00:00,2.9191,2.9201,2.9191,2.9196,10
2013-10-24,04:05:00,2.9190,2.9211,2.9190,2.9211,8
2013-10-24,04:10:00,2.9205,2.9215,2.9205,2.9205,18
2013-10-24,04:15:00,2.9205,2.9231,2.9205,2.9222,51
2013-10-24,04:20:00,2.9208,2.9215,2.9205,2.9215,14
2013-10-24,04:25:00,2.9215,2.9215,2.9215,2.9215,4
2013-10-24,04:30:00,2.9216,2.9231,2.9216,2.9220,5
2013-10-24,04:35:00,2.9220,2.9242,2.9219,2.9242,62
2013-10-24,04:40:00,2.9245,2.9248,2.9239,2.9239,4
2013-10-24,04:45:00,2.9230,2.9236,2.9221,2.9236,36
2013-10-24,04:50:00,2.9212,2.9240,2.9212,2.9240,7
2013-10-24,04:55:00,2.9219,2.9244,2.9214,2.9229,8
2013-10-24,05:05:00,2.9215,2.9215,2.9215,2.9215,2
2013-10-24,05:10:00,2.9201,2.9240,2.9194,2.9240,27
2013-10-24,06:00:00,2.9200,2.9212,2.9200,2.9212,12
2013-10-24,06:05:00,2.9212,2.9212,2.9212,2.9212,1
2013-10-24,06:35:00,2.9224,2.9224,2.9224,2.9224,1
2013-10-24,07:30:00,2.9210,2.9212,2.9210,2.9212,2
2013-10-24,07:35:00,2.9208,2.9208,2.9208,2.9208,1
2013-10-24,08:00:00,2.9224,2.9224,2.9224,2.9224,2
2013-10-24,08:15:00,2.9253,2.9253,2.9253,2.9253,2
2013-10-24,08:20:00,2.9263,2.9263,2.9263,2.9263,1
2013-10-24,08:25:00,2.9252,2.9255,2.9252,2.9255,2
2013-10-24,08:55:00,2.9262,2.9262,2.9262,2.9262,1
2013-10-24,09:10:00,2.9250,2.9250,2.9250,2.9250,1
2013-10-24,09:15:00,2.9235,2.9235,2.9235,2.9235,2
2013-10-24,09:20:00,2.9229,2.9229,2.9214,2.9214,5
2013-10-24,09:45:00,2.9244,2.9244,2.9244,2.9244,1
2013-10-24,10:15:00,2.9263,2.9263,2.9263,2.9263,1
2013-10-24,10:50:00,2.9281,2.9281,2.9278,2.9278,7
2013-10-24,10:55:00,2.9275,2.9275,2.9275,2.9275,3
2013-10-24,11:20:00,2.9286,2.9286,2.9286,2.9286,5
2013-10-24,11:25:00,2.9275,2.9285,2.9275,2.9285,4
2013-10-24,11:30:00,2.9275,2.9275,2.9275,2.9275,6
2013-10-24,11:35:00,2.9275,2.9275,2.9275,2.9275,4
2013-10-24,11:40:00,2.9283,2.9283,2.9283,2.9283,4
2013-10-24,11:45:00,2.9283,2.9283,2.9275,2.9280,16
2013-10-24,11:50:00,2.9275,2.9275,2.9275,2.9275,11
2013-10-24,13:00:00,2.9300,2.9307,2.9300,2.9300,9
2013-10-24,13:05:00,2.9288,2.9289,2.9279,2.9279,5
2013-10-24,13:10:00,2.9285,2.9285,2.9285,2.9285,1
2013-10-24,14:00:00,2.9275,2.9275,2.9275,2.9275,2
2013-10-24,14:10:00,2.9254,2.9254,2.9251,2.9251,10
2013-10-24,14:15:00,2.9260,2.9270,2.9260,2.9270,9
2013-10-24,14:25:00,2.9269,2.9269,2.9269,2.9269,2
2013-10-24,14:50:00,2.9308,2.9308,2.9308,2.9308,1
2013-10-24,15:00:00,2.9297,2.9300,2.9295,2.9295,5
2013-10-24,15:05:00,2.9318,2.9318,2.9318,2.9318,1
2013-10-24,15:10:00,2.9331,2.9338,2.9331,2.9338,7
2013-10-24,15:20:00,2.9299,2.9299,2.9295,2.9295,5
2013-10-24,15:25:00,2.9312,2.9321,2.9312,2.9320,3
2013-10-24,15:35:00,2.9294,2.9294,2.9292,2.9292,2
2013-10-24,16:00:00,2.9297,2.9297,2.9297,2.9297,1
2013-10-24,16:05:00,2.9296,2.9296,2.9296,2.9296,1
2013-10-24,16:10:00,2.9267,2.9267,2.9267,2.9267,1
2013-10-24,16:15:00,2.9272,2.9272,2.9246,2.9246,4
2013-10-24,16:20:00,2.9234,2.9234,2.9217,2.9227,22
2013-10-24,16:25:00,2.9244,2.9244,2.9211,2.9213,21
2013-10-24,16:30:00,2.9248,2.9249,2.9248,2.9249,2
2013-10-24,16:35:00,2.9245,2.9248,2.9245,2.9248,2
2013-10-24,16:45:00,2.9253,2.9253,2.9250,2.9253,5
2013-10-24,16:50:00,2.9251,2.9251,2.9247,2.9247,5
2013-10-24,16:55:00,2.9224,2.9224,2.9216,2.9216,12
2013-10-24,17:00:00,2.9205,2.9205,2.9200,2.9200,15
2013-10-24,17:05:00,2.9190,2.9199,2.9164,2.9178,35
2013-10-24,17:10:00,2.9167,2.9198,2.9167,2.9177,22
2013-10-24,17:15:00,2.9179,2.9182,2.9154,2.9164,12
2013-10-24,17:20:00,2.9139,2.9145,2.9125,2.9132,10
2013-10-24,17:40:00,2.9171,2.9171,2.9171,2.9171,1
2013-10-24,18:00:00,2.9150,2.9150,2.9133,2.9133,7
2013-10-24,18:05:00,2.9144,2.9167,2.9144,2.9167,8
2013-10-24,18:10:00,2.9175,2.9179,2.9175,2.9179,7
2013-10-24,18:20:00,2.9188,2.9202,2.9188,2.9196,13
2013-10-24,18:25:00,2.9208,2.9208,2.9208,2.9208,1
2013-10-24,18:50:00,2.9176,2.9188,2.9176,2.9188,10
2013-10-24,19:05:00,2.9208,2.9223,2.9208,2.9223,9
2013-10-24,19:15:00,2.9216,2.9216,2.9216,2.9216,4
2013-10-24,19:30:00,2.9239,2.9248,2.9239,2.9248,6
2013-10-24,19:35:00,2.9239,2.9239,2.9230,2.9230,4
2013-10-24,19:40:00,2.9246,2.9250,2.9246,2.9250,5
2013-10-24,19:50:00,2.9207,2.9207,2.9207,2.9207,1
2013-10-24,20:00:00,2.9172,2.9173,2.9153,2.9153,14
2013-10-24,20:05:00,2.9151,2.9151,2.9150,2.9150,26
2013-10-24,20:10:00,2.9152,2.9155,2.9147,2.9147,12
2013-10-24,20:15:00,2.9144,2.9144,2.9086,2.9086,43
2013-10-24,20:20:00,2.9118,2.9118,2.9091,2.9099,31
2013-10-24,20:25:00,2.9096,2.9112,2.9096,2.9110,23
2013-10-24,20:30:00,2.9115,2.9121,2.9104,2.9104,26
2013-10-24,20:35:00,2.9105,2.9120,2.9101,2.9106,71
2013-10-24,20:40:00,2.9116,2.9129,2.9116,2.9117,24
2013-10-24,20:45:00,2.9117,2.9117,2.9037,2.9061,67
2013-10-24,20:50:00,2.9060,2.9069,2.9054,2.9054,16
2013-10-24,20:55:00,2.9076,2.9101,2.9050,2.9051,67
2013-10-24,21:00:00,2.9049,2.9067,2.8974,2.9032,333
2013-10-24,21:05:00,2.9025,2.9095,2.9019,2.9090,115
2013-10-24,21:10:00,2.9091,2.9106,2.9076,2.9076,24
2013-10-24,21:15:00,2.9065,2.9076,2.9002,2.9025,79
2013-10-24,21:20:00,2.9034,2.9084,2.9023,2.9084,91
2013-10-24,21:25:00,2.9090,2.9091,2.9062,2.9062,8
2013-10-24,21:30:00,2.9068,2.9079,2.9060,2.9067,13
2013-10-24,21:35:00,2.9060,2.9095,2.9058,2.9083,77
2013-10-24,21:40:00,2.9091,2.9121,2.9081,2.9106,37
2013-10-24,21:45:00,2.9100,2.9100,2.9076,2.9080,52
2013-10-24,21:50:00,2.9078,2.9088,2.9047,2.9047,21
2013-10-24,21:55:00,2.9047,2.9052,2.9021,2.9021,48
2013-10-24,22:00:00,2.9038,2.9080,2.9029,2.9032,86
2013-10-24,22:05:00,2.9027,2.9051,2.9027,2.9051,15
2013-10-24,22:10:00,2.9044,2.9067,2.9042,2.9046,36
2013-10-24,22:15:00,2.9047,2.9062,2.9041,2.9042,59
2013-10-24,22:20:00,2.9030,2.9042,2.9028,2.9042,10
2013-10-24,22:25:00,2.9024,2.9042,2.9017,2.9030,18
2013-10-24,22:30:00,2.9025,2.9037,2.9006,2.9019,39
2013-10-24,22:35:00,2.9013,2.9026,2.8990,2.8995,35
2013-10-24,22:40:00,2.8989,2.9025,2.8989,2.9025,47
2013-10-24,22:45:00,2.9031,2.9032,2.9016,2.9016,44
2013-10-24,22:50:00,2.9012,2.9053,2.9011,2.9053,9
2013-10-24,22:55:00,2.9053,2.9159,2.9035,2.9159,105
2013-10-24,23:00:00,2.9153,2.9153,2.9095,2.9096,63
2013-10-24,23:05:00,2.9097,2.9098,2.9059,2.9059,44
2013-10-24,23:10:00,2.9061,2.9075,2.9052,2.9054,66
2013-10-24,23:15:00,2.9066,2.9067,2.9035,2.9055,107
2013-10-24,23:20:00,2.9052,2.9060,2.9035,2.9048,68
2013-10-24,23:25:00,2.9048,2.9071,2.9048,2.9065,61
2013-10-24,23:30:00,2.9061,2.9076,2.9037,2.9037,22
2013-10-24,23:35:00,2.9046,2.9055,2.9043,2.9047,20
2013-10-24,23:40:00,2.9046,2.9082,2.9046,2.9082,35
2013-10-24,23:45:00,2.9083,2.9083,2.9067,2.9068,51
2013-10-24,23:50:00,2.9069,2.9073,2.9039,2.9039,23
2013-10-24,23:55:00,2.9049,2.9058,2.9048,2.9054,22
2013-10-25,00:00:00,2.9049,2.9055,2.9009,2.9009,44
2013-10-25,00:05:00,2.9006,2.9035,2.8995,2.9035,61
2013-10-25,00:10:00,2.9037,2.9050,2.9010,2.9010,110
2013-10-25,00:15:00,2.9010,2.9030,2.9006,2.9006,27
2013-10-25,00:20:00,2.9004,2.9030,2.9004,2.9018,27
2013-10-25,00:25:00,2.9024,2.9024,2.9012,2.9012,6
2013-10-25,00:30:00,2.9030,2.9041,2.9005,2.9006,106
2013-10-25,00:35:00,2.9018,2.9034,2.9010,2.9010,107
2013-10-25,00:40:00,2.9013,2.9033,2.9002,2.9023,59
2013-10-25,00:45:00,2.9027,2.9036,2.9005,2.9008,60
2013-10-25,00:50:00,2.9000,2.9030,2.8994,2.9005,33
2013-10-25,00:55:00,2.8998,2.9035,2.8998,2.9030,9
2013-10-25,01:00:00,2.9004,2.9016,2.8996,2.8999,28
2013-10-25,01:05:00,2.9000,2.9030,2.9000,2.9030,36
2013-10-25,01:10:00,2.9030,2.9045,2.9030,2.9038,14
2013-10-25,01:15:00,2.9021,2.9044,2.9015,2.9042,65
2013-10-25,01:20:00,2.9044,2.9047,2.9024,2.9025,23
2013-10-25,01:25:00,2.9038,2.9044,2.9012,2.9012,27
2013-10-25,01:30:00,2.9024,2.9037,2.9016,2.9037,69
2013-10-25,01:35:00,2.9044,2.9058,2.9011,2.9012,38
2013-10-25,01:40:00,2.9010,2.9025,2.9010,2.9021,21
2013-10-25,01:45:00,2.9013,2.9017,2.8995,2.8995,41
2013-10-25,01:50:00,2.8993,2.8999,2.8980,2.8980,73
2013-10-25,01:55:00,2.8983,2.8990,2.8964,2.8965,25
2013-10-25,02:00:00,2.8969,2.8980,2.8957,2.8957,13
2013-10-25,02:05:00,2.8951,2.8968,2.8951,2.8961,12
2013-10-25,02:10:00,2.8967,2.8982,2.8967,2.8980,13
2013-10-25,02:15:00,2.8965,2.8978,2.8965,2.8977,57
2013-10-25,02:20:00,2.8959,2.8998,2.8944,2.8955,315
2013-10-25,02:25:00,2.8951,2.9017,2.8951,2.9010,870
2013-10-25,02:30:00,2.9014,2.9015,2.8989,2.9000,238
2013-10-25,02:35:00,2.9004,2.9004,2.8980,2.8980,75
2013-10-25,02:40:00,2.8995,2.8995,2.8995,2.8995,5
2013-10-25,02:45:00,2.8983,2.8995,2.8983,2.8995,7
2013-10-25,02:50:00,2.8990,2.8990,2.8987,2.8989,12
2013-10-25,03:00:00,2.8993,2.8995,2.8990,2.8993,15
2013-10-25,03:05:00,2.8990,2.8992,2.8989,2.8992,5
2013-10-25,03:10:00,2.8972,2.8972,2.8945,2.8966,569
2013-10-25,03:15:00,2.8962,2.9010,2.8962,2.8999,78
2013-10-25,03:20:00,2.9000,2.9011,2.9000,2.9005,34
2013-10-25,03:25:00,2.9005,2.9006,2.9000,2.9006,22
2013-10-25,03:30:00,2.9005,2.9008,2.9003,2.9005,12
2013-10-25,03:35:00,2.9005,2.9006,2.9003,2.9003,31
2013-10-25,03:40:00,2.9003,2.9003,2.9001,2.9002,3
2013-10-25,03:50:00,2.8990,2.8992,2.8990,2.8992,3
2013-10-25,03:55:00,2.8997,2.9005,2.8997,2.9000,7
2013-10-25,04:05:00,2.9006,2.9018,2.9006,2.9012,3
2013-10-25,04:10:00,2.9029,2.9029,2.9029,2.9029,1
2013-10-25,04:15:00,2.9022,2.9022,2.9022,2.9022,1
2013-10-25,04:20:00,2.9017,2.9017,2.9017,2.9017,1
2013-10-25,04:25:00,2.9028,2.9040,2.9025,2.9040,14
2013-10-25,04:35:00,2.9003,2.9045,2.9003,2.9045,3
2013-10-25,04:40:00,2.9044,2.9044,2.9044,2.9044,1
2013-10-25,04:45:00,2.9043,2.9047,2.9035,2.9035,17
2013-10-25,04:50:00,2.9031,2.9031,2.9026,2.9026,24
2013-10-25,04:55:00,2.9042,2.9058,2.9042,2.9058,3
2013-10-25,05:00:00,2.9062,2.9062,2.9048,2.9048,2
2013-10-25,05:05:00,2.9054,2.9060,2.9054,2.9060,10
2013-10-25,05:10:00,2.9053,2.9053,2.9053,2.9053,6
2013-10-25,06:00:00,2.9003,2.9024,2.9003,2.9016,41
2013-10-25,06:15:00,2.9003,2.9003,2.9003,2.9003,3
2013-10-25,06:20:00,2.8999,2.9015,2.8977,2.9015,11
2013-10-25,06:25:00,2.9003,2.9003,2.9003,2.9003,1
2013-10-25,07:05:00,2.9003,2.9003,2.9003,2.9003,4
2013-10-25,07:10:00,2.9003,2.9003,2.9003,2.9003,8
2013-10-25,07:15:00,2.9003,2.9003,2.9003,2.9003,3
2013-10-25,08:00:00,2.9003,2.9003,2.9003,2.9003,5
2013-10-25,08:05:00,2.9003,2.9003,2.9003,2.9003,16
2013-10-25,09:15:00,2.8983,2.8990,2.8983,2.8990,4
2013-10-25,11:25:00,2.9023,2.9023,2.9023,2.9023,1
2013-10-25,12:20:00,2.9039,2.9039,2.9025,2.9025,8
2013-10-25,12:50:00,2.9031,2.9034,2.9031,2.9034,3
2013-10-25,15:05:00,2.8986,2.8986,2.8979,2.8979,23
2013-10-25,15:10:00,2.8979,2.8979,2.8957,2.8957,19
2013-10-25,15:15:00,2.8955,2.8955,2.8950,2.8950,4
2013-10-25,15:25:00,2.8957,2.8957,2.8947,2.8954,24
2013-10-25,15:30:00,2.8947,2.8957,2.8942,2.8953,19
2013-10-25,15:35:00,2.8960,2.8967,2.8945,2.8955,23
2013-10-25,15:40:00,2.8959,2.8991,2.8949,2.8991,24
2013-10-25,15:45:00,2.8976,2.9001,2.8957,2.8957,19
2013-10-25,15:50:00,2.8959,2.8962,2.8953,2.8962,5
2013-10-25,15:55:00,2.8961,2.8969,2.8948,2.8954,10
2013-10-25,16:00:00,2.8937,2.8947,2.8930,2.8930,39
2013-10-25,16:05:00,2.8940,2.8940,2.8940,2.8940,1
2013-10-25,16:10:00,2.8933,2.8933,2.8933,2.8933,1
2013-10-25,16:35:00,2.8971,2.8971,2.8971,2.8971,2
2013-10-25,16:50:00,2.8973,2.8976,2.8973,2.8976,9
2013-10-25,18:35:00,2.9018,2.9018,2.9011,2.9011,16
2013-10-25,19:05:00,2.9103,2.9107,2.9103,2.9107,8
2013-10-25,19:10:00,2.9078,2.9078,2.9078,2.9078,1
2013-10-25,19:15:00,2.9056,2.9056,2.9056,2.9056,1
2013-10-25,19:35:00,2.9035,2.9035,2.9035,2.9035,1
2013-10-25,19:40:00,2.9054,2.9054,2.9054,2.9054,1
2013-10-25,19:45:00,2.9053,2.9053,2.9053,2.9053,3
2013-10-25,19:50:00,2.9050,2.9050,2.9050,2.9050,6
2013-10-25,20:00:00,2.9014,2.9014,2.9004,2.9014,9
2013-10-25,20:05:00,2.9025,2.9026,2.9025,2.9025,3
2013-10-25,20:10:00,2.9028,2.9045,2.9028,2.9045,31
2013-10-25,20:15:00,2.9046,2.9063,2.9046,2.9049,14
2013-10-25,20:20:00,2.9060,2.9074,2.9060,2.9074,58
2013-10-25,20:25:00,2.9088,2.9104,2.9081,2.9089,11
2013-10-25,20:30:00,2.9088,2.9140,2.9088,2.9125,31
2013-10-25,20:35:00,2.9118,2.9118,2.9082,2.9082,54
2013-10-25,20:40:00,2.9101,2.9101,2.9076,2.9080,40
2013-10-25,20:45:00,2.9085,2.9093,2.9068,2.9068,22
2013-10-25,20:50:00,2.9080,2.9080,2.9070,2.9070,12
2013-10-25,20:55:00,2.9045,2.9062,2.9038,2.9050,11
2013-10-25,21:00:00,2.9030,2.9030,2.8953,2.8969,79
2013-10-25,21:05:00,2.8960,2.8995,2.8960,2.8978,29
2013-10-25,21:10:00,2.8985,2.8993,2.8975,2.8993,9
2013-10-25,21:15:00,2.8989,2.9003,2.8989,2.9000,8
2013-10-25,21:20:00,2.9003,2.9027,2.9002,2.9002,12
2013-10-25,21:25:00,2.9021,2.9023,2.9016,2.9016,6
2013-10-25,21:30:00,2.8985,2.9019,2.8982,2.9014,25
2013-10-25,21:35:00,2.9010,2.9015,2.9009,2.9015,8
2013-10-25,21:40:00,2.8998,2.9019,2.8980,2.9008,17
2013-10-25,21:45:00,2.8980,2.8988,2.8980,2.8988,3
2013-10-25,21:50:00,2.8970,2.8995,2.8970,2.8995,32
2013-10-25,21:55:00,2.8979,2.9008,2.8979,2.9008,7
2013-10-25,22:00:00,2.9022,2.9108,2.9022,2.9073,64
2013-10-25,22:05:00,2.9089,2.9103,2.9048,2.9048,27
2013-10-25,22:10:00,2.9036,2.9036,2.9003,2.9003,49
2013-10-25,22:15:00,2.9003,2.9003,2.8960,2.8969,31
2013-10-25,22:20:00,2.8979,2.8979,2.8951,2.8953,57
2013-10-25,22:25:00,2.8979,2.8993,2.8965,2.8990,114
2013-10-25,22:30:00,2.8988,2.8989,2.8979,2.8979,6
2013-10-25,22:35:00,2.8980,2.8985,2.8968,2.8978,40
2013-10-25,22:40:00,2.8980,2.8995,2.8980,2.8983,43
2013-10-25,22:45:00,2.8978,2.8982,2.8964,2.8974,9
2013-10-25,22:50:00,2.8973,2.8985,2.8965,2.8974,13
2013-10-25,22:55:00,2.8969,2.8976,2.8960,2.8973,16
2013-10-25,23:00:00,2.8973,2.8974,2.8954,2.8963,15
2013-10-25,23:05:00,2.8962,2.8967,2.8948,2.8948,36
2013-10-25,23:10:00,2.8953,2.8966,2.8945,2.8957,60
2013-10-25,23:15:00,2.8943,2.8943,2.8940,2.8940,7
2013-10-25,23:20:00,2.8968,2.9022,2.8965,2.9022,48
2013-10-25,23:25:00,2.9025,2.9032,2.8976,2.8976,33
2013-10-25,23:30:00,2.8989,2.9003,2.8980,2.8980,26
2013-10-25,23:35:00,2.8975,2.9009,2.8975,2.9009,6
2013-10-25,23:40:00,2.9015,2.9015,2.9015,2.9015,16
2013-10-25,23:45:00,2.9017,2.9033,2.9017,2.9023,23
2013-10-25,23:55:00,2.9011,2.9025,2.9008,2.9016,16
2013-10-26,00:00:00,2.9028,2.9035,2.9028,2.9030,10
2013-10-26,00:05:00,2.9025,2.9030,2.9025,2.9027,4
2013-10-26,00:10:00,2.9027,2.9027,2.9009,2.9009,4
2013-10-26,00:15:00,2.8987,2.8995,2.8979,2.8979,35
2013-10-26,00:20:00,2.8965,2.8965,2.8960,2.8964,42
2013-10-26,00:25:00,2.8950,2.8968,2.8950,2.8968,24
2013-10-26,00:30:00,2.8976,2.8976,2.8976,2.8976,1
2013-10-26,00:35:00,2.8973,2.9003,2.8973,2.9003,6
2013-10-26,00:40:00,2.8996,2.8996,2.8988,2.8988,2
2013-10-26,00:50:00,2.8984,2.9015,2.8984,2.9015,22
2013-10-26,00:55:00,2.9017,2.9018,2.9000,2.9000,14
2013-10-26,01:00:00,2.9007,2.9027,2.8995,2.9027,58
2013-10-26,01:05:00,2.9015,2.9036,2.9015,2.9036,22
2013-10-26,01:10:00,2.9037,2.9038,2.9023,2.9038,4
2013-10-26,01:15:00,2.9020,2.9025,2.9007,2.9017,11
2013-10-26,01:20:00,2.9008,2.9008,2.9001,2.9001,6
2013-10-26,01:25:00,2.9012,2.9012,2.9001,2.9004,22
2013-10-26,01:30:00,2.9000,2.9019,2.9000,2.9019,22
2013-10-26,01:35:00,2.9021,2.9030,2.9020,2.9030,31
2013-10-26,01:40:00,2.9030,2.9050,2.9019,2.9019,18
2013-10-26,01:45:00,2.9022,2.9022,2.9010,2.9010,4
2013-10-26,01:50:00,2.9018,2.9024,2.9016,2.9024,4
2013-10-26,01:55:00,2.9025,2.9055,2.9025,2.9054,32
2013-10-26,02:00:00,2.9050,2.9070,2.9048,2.9064,16
2013-10-26,02:05:00,2.9061,2.9063,2.9026,2.9050,86
2013-10-26,02:10:00,2.9050,2.9054,2.9038,2.9041,15
2013-10-26,02:15:00,2.9038,2.9043,2.9011,2.9043,62
2013-10-26,02:20:00,2.9040,2.9040,2.9021,2.9034,7
2013-10-26,02:25:00,2.9039,2.9117,2.9030,2.9088,541
2013-10-26,02:30:00,2.9088,2.9100,2.9079,2.9079,48
2013-10-26,02:35:00,2.9085,2.9085,2.9072,2.9072,19
2013-10-26,02:40:00,2.9075,2.9081,2.9075,2.9077,19
2013-10-26,02:45:00,2.9077,2.9077,2.9063,2.9063,8
2013-10-26,02:50:00,2.9071,2.9097,2.9071,2.9089,29
2013-10-26,02:55:00,2.9088,2.9095,2.9082,2.9090,98
2013-10-26,03:00:00,2.9090,2.9097,2.9090,2.9092,114
2013-10-26,03:05:00,2.9097,2.9103,2.9091,2.9099,71
2013-10-26,03:10:00,2.9097,2.9109,2.9095,2.9100,677
2013-10-26,03:15:00,2.9100,2.9145,2.9100,2.9135,341
2013-10-26,03:20:00,2.9146,2.9150,2.9146,2.9148,3
2013-10-26,03:25:00,2.9145,2.9149,2.9145,2.9149,17
2013-10-26,03:30:00,2.9139,2.9148,2.9139,2.9148,7
2013-10-26,03:35:00,2.9148,2.9164,2.9148,2.9160,62
2013-10-26,03:40:00,2.9159,2.9169,2.9159,2.9169,3
2013-10-26,03:45:00,2.9156,2.9156,2.9153,2.9153,6
2013-10-26,03:50:00,2.9159,2.9159,2.9152,2.9152,4
2013-10-26,03:55:00,2.9155,2.9155,2.9148,2.9148,2
2013-10-26,04:00:00,2.9165,2.9172,2.9165,2.9170,31
2013-10-26,04:05:00,2.9179,2.9179,2.9179,2.9179,22
2013-10-26,04:10:00,2.9170,2.9170,2.9170,2.9170,1
2013-10-26,04:15:00,2.9160,2.9180,2.9160,2.9180,13
2013-10-26,04:20:00,2.9181,2.9181,2.9181,2.9181,1
2013-10-26,04:30:00,2.9157,2.9157,2.9157,2.9157,5
2013-10-26,04:35:00,2.9097,2.9163,2.9097,2.9163,6
2013-10-28,06:00:00,2.9142,2.9142,2.9102,2.9102,28
2013-10-28,06:30:00,2.9088,2.9088,2.9088,2.9088,1
2013-10-28,06:35:00,2.9096,2.9097,2.9096,2.9097,2
2013-10-28,06:45:00,2.9102,2.9103,2.9102,2.9103,3
2013-10-28,09:05:00,2.9097,2.9097,2.9097,2.9097,2
2013-10-28,10:05:00,2.9133,2.9133,2.9133,2.9133,2
2013-10-28,13:10:00,2.9116,2.9119,2.9116,2.9119,3
2013-10-28,14:00:00,2.9108,2.9108,2.9099,2.9099,10
2013-10-28,15:40:00,2.9197,2.9197,2.9197,2.9197,3
2013-10-28,15:45:00,2.9197,2.9197,2.9197,2.9197,3
2013-10-28,15:50:00,2.9190,2.9190,2.9190,2.9190,1
2013-10-28,15:55:00,2.9197,2.9197,2.9197,2.9197,13
2013-10-28,16:40:00,2.9197,2.9197,2.9197,2.9197,6
2013-10-28,16:45:00,2.9185,2.9185,2.9185,2.9185,2
2013-10-28,16:50:00,2.9185,2.9185,2.9185,2.9185,9
2013-10-28,16:55:00,2.9185,2.9189,2.9185,2.9189,23
2013-10-28,17:00:00,2.9210,2.9218,2.9210,2.9218,2
2013-10-28,17:45:00,2.9276,2.9288,2.9276,2.9288,4
2013-10-28,17:50:00,2.9270,2.9270,2.9270,2.9270,8
2013-10-28,18:00:00,2.9270,2.9274,2.9270,2.9270,35
2013-10-28,18:50:00,2.9285,2.9285,2.9285,2.9285,13
2013-10-28,18:55:00,2.9285,2.9285,2.9285,2.9285,9
2013-10-28,19:00:00,2.9285,2.9285,2.9285,2.9285,3
2013-10-28,19:05:00,2.9275,2.9275,2.9275,2.9275,6
2013-10-28,19:10:00,2.9275,2.9275,2.9240,2.9240,29
2013-10-28,19:20:00,2.9245,2.9245,2.9245,2.9245,2
2013-10-28,19:25:00,2.9230,2.9230,2.9230,2.9230,11
2013-10-28,19:30:00,2.9225,2.9225,2.9220,2.9220,2
2013-10-28,19:35:00,2.9229,2.9229,2.9229,2.9229,1
2013-10-28,19:40:00,2.9225,2.9230,2.9225,2.9230,5
2013-10-28,19:50:00,2.9246,2.9246,2.9246,2.9246,1
2013-10-28,19:55:00,2.9250,2.9275,2.9250,2.9275,21
2013-10-28,20:00:00,2.9270,2.9274,2.9255,2.9255,6
2013-10-28,20:05:00,2.9254,2.9254,2.9230,2.9244,29
2013-10-28,20:10:00,2.9235,2.9235,2.9228,2.9229,10
2013-10-28,20:15:00,2.9244,2.9244,2.9244,2.9244,1
2013-10-28,20:20:00,2.9237,2.9237,2.9229,2.9235,5
2013-10-28,20:25:00,2.9239,2.9239,2.9239,2.9239,2
2013-10-28,20:30:00,2.9250,2.9250,2.9250,2.9250,7
2013-10-28,20:35:00,2.9251,2.9251,2.9239,2.9239,3
2013-10-28,20:40:00,2.9231,2.9231,2.9231,2.9231,1
2013-10-28,20:45:00,2.9241,2.9241,2.9234,2.9234,11
2013-10-28,20:50:00,2.9247,2.9248,2.9245,2.9247,13
2013-10-28,20:55:00,2.9211,2.9211,2.9178,2.9178,7
2013-10-28,21:00:00,2.9174,2.9240,2.9174,2.9239,22
2013-10-28,21:05:00,2.9233,2.9309,2.9233,2.9265,61
2013-10-28,21:10:00,2.9267,2.9401,2.9267,2.9401,132
2013-10-28,21:15:00,2.9408,2.9450,2.9379,2.9408,110
2013-10-28,21:20:00,2.9407,2.9419,2.9385,2.9385,39
2013-10-28,21:25:00,2.9391,2.9410,2.9390,2.9400,61
2013-10-28,21:30:00,2.9403,2.9405,2.9361,2.9361,85
2013-10-28,21:35:00,2.9370,2.9370,2.9364,2.9370,47
2013-10-28,21:40:00,2.9351,2.9351,2.9334,2.9334,16
2013-10-28,21:45:00,2.9357,2.9384,2.9357,2.9373,18
2013-10-28,21:50:00,2.9368,2.9391,2.9368,2.9388,21
2013-10-28,21:55:00,2.9384,2.9425,2.9383,2.9419,68
2013-10-28,22:00:00,2.9418,2.9450,2.9406,2.9445,89
2013-10-28,22:05:00,2.9445,2.9445,2.9417,2.9420,71
2013-10-28,22:10:00,2.9425,2.9426,2.9412,2.9415,17
2013-10-28,22:15:00,2.9415,2.9446,2.9415,2.9443,71
2013-10-28,22:20:00,2.9441,2.9454,2.9430,2.9433,28
2013-10-28,22:25:00,2.9442,2.9442,2.9439,2.9439,2
2013-10-28,22:30:00,2.9425,2.9434,2.9410,2.9434,18
2013-10-28,22:35:00,2.9430,2.9433,2.9427,2.9429,17
2013-10-28,22:40:00,2.9438,2.9633,2.9438,2.9600,162
2013-10-28,22:45:00,2.9610,2.9622,2.9605,2.9605,66
2013-10-28,22:50:00,2.9616,2.9632,2.9599,2.9602,32
2013-10-28,22:55:00,2.9610,2.9610,2.9588,2.9599,40
2013-10-28,23:00:00,2.9586,2.9605,2.9580,2.9580,88
2013-10-28,23:05:00,2.9571,2.9573,2.9567,2.9573,27
2013-10-28,23:10:00,2.9608,2.9658,2.9608,2.9658,12
2013-10-28,23:15:00,2.9645,2.9686,2.9645,2.9674,89
2013-10-28,23:20:00,2.9671,2.9687,2.9668,2.9687,46
2013-10-28,23:25:00,2.9673,2.9673,2.9660,2.9663,51
2013-10-28,23:30:00,2.9645,2.9645,2.9550,2.9550,196
2013-10-28,23:35:00,2.9548,2.9587,2.9529,2.9540,226
2013-10-28,23:40:00,2.9526,2.9554,2.9523,2.9549,20
2013-10-28,23:45:00,2.9557,2.9580,2.9556,2.9570,32
2013-10-28,23:50:00,2.9585,2.9600,2.9580,2.9580,20
2013-10-28,23:55:00,2.9580,2.9580,2.9542,2.9561,6
2013-10-29,00:00:00,2.9578,2.9615,2.9578,2.9615,39
2013-10-29,00:05:00,2.9607,2.9607,2.9593,2.9593,86
2013-10-29,00:15:00,2.9550,2.9555,2.9525,2.9529,54
2013-10-29,00:20:00,2.9528,2.9528,2.9505,2.9517,14
2013-10-29,00:25:00,2.9507,2.9507,2.9483,2.9489,6
2013-10-29,00:30:00,2.9486,2.9503,2.9485,2.9503,16
2013-10-29,00:40:00,2.9504,2.9504,2.9501,2.9501,25
2013-10-29,00:45:00,2.9521,2.9521,2.9520,2.9520,4
2013-10-29,00:55:00,2.9540,2.9551,2.9540,2.9551,2
2013-10-29,01:00:00,2.9553,2.9572,2.9553,2.9571,33
2013-10-29,01:05:00,2.9573,2.9591,2.9560,2.9591,89
2013-10-29,01:10:00,2.9585,2.9603,2.9582,2.9593,20
2013-10-29,01:15:00,2.9585,2.9618,2.9585,2.9618,30
2013-10-29,01:20:00,2.9617,2.9625,2.9596,2.9598,57
2013-10-29,01:25:00,2.9597,2.9625,2.9595,2.9595,14
2013-10-29,01:30:00,2.9593,2.9593,2.9592,2.9592,11
2013-10-29,01:35:00,2.9617,2.9626,2.9617,2.9624,14
2013-10-29,01:40:00,2.9620,2.9640,2.9620,2.9640,13
2013-10-29,01:45:00,2.9635,2.9662,2.9634,2.9657,30
2013-10-29,01:50:00,2.9657,2.9662,2.9638,2.9638,27
2013-10-29,01:55:00,2.9629,2.9632,2.9610,2.9620,84
2013-10-29,02:00:00,2.9612,2.9625,2.9604,2.9604,44
2013-10-29,02:05:00,2.9592,2.9621,2.9578,2.9619,27
2013-10-29,02:10:00,2.9624,2.9655,2.9621,2.9645,83
2013-10-29,02:15:00,2.9625,2.9630,2.9617,2.9630,20
2013-10-29,02:20:00,2.9622,2.9660,2.9616,2.9660,6
2013-10-29,02:25:00,2.9660,2.9675,2.9626,2.9643,276
2013-10-29,02:30:00,2.9634,2.9640,2.9623,2.9639,54
2013-10-29,02:40:00,2.9631,2.9631,2.9613,2.9624,16
2013-10-29,02:45:00,2.9632,2.9633,2.9632,2.9633,11
2013-10-29,02:55:00,2.9633,2.9633,2.9633,2.9633,6
2013-10-29,03:00:00,2.9645,2.9646,2.9643,2.9646,12
2013-10-29,03:05:00,2.9650,2.9650,2.9645,2.9645,15
2013-10-29,03:10:00,2.9640,2.9652,2.9629,2.9647,325
2013-10-29,03:15:00,2.9647,2.9650,2.9625,2.9630,206
2013-10-29,03:20:00,2.9625,2.9630,2.9625,2.9625,14
2013-10-29,03:25:00,2.9620,2.9623,2.9615,2.9615,50
2013-10-29,03:30:00,2.9606,2.9615,2.9606,2.9615,6
2013-10-29,03:45:00,2.9615,2.9623,2.9613,2.9623,19
2013-10-29,03:55:00,2.9613,2.9613,2.9600,2.9600,56
2013-10-29,04:00:00,2.9607,2.9607,2.9607,2.9607,1
2013-10-29,04:05:00,2.9607,2.9616,2.9607,2.9609,30
2013-10-29,04:10:00,2.9612,2.9613,2.9612,2.9613,3
2013-10-29,04:15:00,2.9610,2.9610,2.9603,2.9603,4
2013-10-29,04:20:00,2.9610,2.9621,2.9610,2.9621,2
2013-10-29,04:25:00,2.9617,2.9617,2.9614,2.9614,5
2013-10-29,04:30:00,2.9600,2.9600,2.9597,2.9600,3
2013-10-29,04:35:00,2.9644,2.9644,2.9603,2.9620,12
2013-10-29,04:40:00,2.9620,2.9620,2.9620,2.9620,1
2013-10-29,04:50:00,2.9620,2.9620,2.9605,2.9605,8
2013-10-29,04:55:00,2.9611,2.9613,2.9576,2.9579,7
2013-10-29,05:00:00,2.9597,2.9597,2.9576,2.9576,4
2013-10-29,05:05:00,2.9585,2.9585,2.9585,2.9585,1
2013-10-29,05:10:00,2.9585,2.9585,2.9585,2.9585,1
2013-10-29,06:00:00,2.9569,2.9569,2.9569,2.9569,1
2013-10-29,06:35:00,2.9593,2.9593,2.9589,2.9589,2
2013-10-29,06:55:00,2.9567,2.9567,2.9559,2.9559,10
2013-10-29,07:00:00,2.9558,2.9558,2.9549,2.9558,22
2013-10-29,07:05:00,2.9561,2.9561,2.9561,2.9561,1
2013-10-29,07:10:00,2.9559,2.9561,2.9559,2.9561,3
2013-10-29,07:35:00,2.9569,2.9569,2.9569,2.9569,1
2013-10-29,07:45:00,2.9569,2.9569,2.9569,2.9569,1
2013-10-29,08:10:00,2.9550,2.9550,2.9550,2.9550,2
2013-10-29,09:05:00,2.9550,2.9550,2.9550,2.9550,1
2013-10-29,10:25:00,2.9524,2.9524,2.9520,2.9520,5
2013-10-29,10:30:00,2.9520,2.9520,2.9513,2.9513,16
2013-10-29,10:35:00,2.9512,2.9512,2.9500,2.9500,23
2013-10-29,10:40:00,2.9500,2.9500,2.9500,2.9500,2
2013-10-29,10:45:00,2.9500,2.9500,2.9497,2.9500,7
2013-10-29,11:15:00,2.9520,2.9520,2.9520,2.9520,1
2013-10-29,12:20:00,2.9518,2.9518,2.9518,2.9518,5
2013-10-29,12:25:00,2.9518,2.9518,2.9518,2.9518,1
2013-10-29,13:30:00,2.9521,2.9525,2.9521,2.9525,6
2013-10-29,15:00:00,2.9525,2.9525,2.9525,2.9525,3
2013-10-29,15:30:00,2.9515,2.9515,2.9515,2.9515,6
2013-10-29,15:35:00,2.9509,2.9509,2.9509,2.9509,1
2013-10-29,15:40:00,2.9509,2.9509,2.9509,2.9509,2
2013-10-29,16:05:00,2.9525,2.9525,2.9525,2.9525,2
2013-10-29,16:10:00,2.9525,2.9525,2.9525,2.9525,12
2013-10-29,16:15:00,2.9550,2.9550,2.9550,2.9550,2
2013-10-29,16:25:00,2.9550,2.9550,2.9550,2.9550,8
2013-10-29,16:30:00,2.9558,2.9558,2.9558,2.9558,1
2013-10-29,17:10:00,2.9570,2.9572,2.9570,2.9572,2
2013-10-29,17:15:00,2.9550,2.9550,2.9550,2.9550,1
2013-10-29,17:40:00,2.9516,2.9516,2.9516,2.9516,2
2013-10-29,18:20:00,2.9554,2.9554,2.9554,2.9554,1
2013-10-29,18:40:00,2.9470,2.9492,2.9470,2.9492,16
2013-10-29,18:50:00,2.9470,2.9470,2.9470,2.9470,6
2013-10-29,19:15:00,2.9527,2.9527,2.9527,2.9527,1
2013-10-29,19:35:00,2.9503,2.9503,2.9503,2.9503,1
2013-10-29,19:45:00,2.9482,2.9490,2.9482,2.9490,5
2013-10-29,19:50:00,2.9458,2.9458,2.9427,2.9427,47
2013-10-29,19:55:00,2.9414,2.9445,2.9414,2.9445,29
2013-10-29,20:00:00,2.9401,2.9410,2.9400,2.9410,9
2013-10-29,20:05:00,2.9403,2.9439,2.9385,2.9439,8
2013-10-29,20:10:00,2.9448,2.9460,2.9448,2.9460,6
2013-10-29,20:20:00,2.9460,2.9460,2.9454,2.9455,4
2013-10-29,20:25:00,2.9468,2.9496,2.9468,2.9496,3
2013-10-29,20:30:00,2.9502,2.9522,2.9498,2.9522,23
2013-10-29,20:35:00,2.9534,2.9534,2.9532,2.9532,2
2013-10-29,20:40:00,2.9534,2.9574,2.9534,2.9574,5
2013-10-29,20:50:00,2.9557,2.9557,2.9551,2.9552,6
2013-10-29,20:55:00,2.9550,2.9562,2.9549,2.9550,57
2013-10-29,21:00:00,2.9561,2.9561,2.9500,2.9509,36
2013-10-29,21:05:00,2.9511,2.9522,2.9502,2.9504,25
2013-10-29,21:10:00,2.9522,2.9522,2.9490,2.9490,3
2013-10-29,21:15:00,2.9520,2.9582,2.9520,2.9570,96
2013-10-29,21:20:00,2.9593,2.9606,2.9589,2.9594,20
2013-10-29,21:25:00,2.9582,2.9600,2.9574,2.9591,37
2013-10-29,21:30:00,2.9622,2.9636,2.9616,2.9616,27
2013-10-29,21:35:00,2.9619,2.9668,2.9619,2.9624,74
2013-10-29,21:40:00,2.9616,2.9616,2.9575,2.9575,58
2013-10-29,21:45:00,2.9586,2.9612,2.9586,2.9588,6
2013-10-29,21:50:00,2.9601,2.9602,2.9580,2.9580,10
2013-10-29,21:55:00,2.9531,2.9537,2.9500,2.9537,19
2013-10-29,22:00:00,2.9521,2.9579,2.9514,2.9579,85
2013-10-29,22:05:00,2.9585,2.9598,2.9560,2.9598,13
2013-10-29,22:10:00,2.9606,2.9606,2.9591,2.9594,10
2013-10-29,22:15:00,2.9589,2.9589,2.9589,2.9589,1
2013-10-29,22:20:00,2.9614,2.9614,2.9589,2.9589,23
2013-10-29,22:25:00,2.9581,2.9581,2.9570,2.9570,25
2013-10-29,22:30:00,2.9577,2.9577,2.9565,2.9566,6
2013-10-29,22:35:00,2.9590,2.9600,2.9590,2.9593,16
2013-10-29,22:40:00,2.9588,2.9593,2.9588,2.9593,6
2013-10-29,22:45:00,2.9597,2.9597,2.9597,2.9597,1
2013-10-29,23:00:00,2.9580,2.9580,2.9565,2.9565,5
2013-10-29,23:05:00,2.9557,2.9571,2.9554,2.9570,5
2013-10-29,23:10:00,2.9558,2.9558,2.9558,2.9558,1
2013-10-29,23:15:00,2.9575,2.9583,2.9570,2.9575,36
2013-10-29,23:20:00,2.9585,2.9585,2.9582,2.9582,11
2013-10-29,23:25:00,2.9554,2.9554,2.9541,2.9541,2
2013-10-29,23:30:00,2.9530,2.9530,2.9516,2.9521,8
2013-10-29,23:35:00,2.9536,2.9537,2.9490,2.9490,19
2013-10-29,23:40:00,2.9506,2.9506,2.9506,2.9506,1
2013-10-29,23:45:00,2.9506,2.9528,2.9506,2.9528,5
2013-10-29,23:50:00,2.9502,2.9533,2.9502,2.9533,17
2013-10-29,23:55:00,2.9539,2.9539,2.9536,2.9536,2
2013-10-30,00:00:00,2.9534,2.9578,2.9534,2.9578,8
2013-10-30,00:05:00,2.9572,2.9584,2.9572,2.9584,6
2013-10-30,00:10:00,2.9584,2.9584,2.9584,2.9584,1
2013-10-30,00:15:00,2.9553,2.9553,2.9551,2.9551,10
2013-10-30,00:20:00,2.9574,2.9574,2.9574,2.9574,8
2013-10-30,00:25:00,2.9582,2.9582,2.9582,2.9582,1
2013-10-30,00:30:00,2.9595,2.9596,2.9581,2.9581,8
2013-10-30,00:40:00,2.9554,2.9554,2.9554,2.9554,1
2013-10-30,00:45:00,2.9562,2.9576,2.9562,2.9572,9
2013-10-30,00:50:00,2.9570,2.9577,2.9570,2.9570,18
2013-10-30,00:55:00,2.9563,2.9570,2.9563,2.9566,6
2013-10-30,01:00:00,2.9561,2.9561,2.9549,2.9549,11
2013-10-30,01:05:00,2.9558,2.9558,2.9555,2.9558,8
2013-10-30,01:10:00,2.9550,2.9550,2.9550,2.9550,1
2013-10-30,01:20:00,2.9561,2.9561,2.9561,2.9561,1
2013-10-30,01:25:00,2.9562,2.9562,2.9535,2.9535,3
2013-10-30,01:30:00,2.9533,2.9541,2.9533,2.9541,2
2013-10-30,01:35:00,2.9521,2.9521,2.9480,2.9480,6
2013-10-30,01:40:00,2.9504,2.9546,2.9504,2.9546,38
2013-10-30,01:45:00,2.9538,2.9558,2.9535,2.9543,30
2013-10-30,01:50:00,2.9531,2.9533,2.9531,2.9533,2
2013-10-30,01:55:00,2.9536,2.9536,2.9535,2.9535,15
2013-10-30,02:00:00,2.9537,2.9567,2.9537,2.9567,2
2013-10-30,02:05:00,2.9573,2.9580,2.9544,2.9544,16
2013-10-30,02:10:00,2.9541,2.9546,2.9540,2.9541,26
2013-10-30,02:15:00,2.9550,2.9550,2.9550,2.9550,1
2013-10-30,02:20:00,2.9569,2.9576,2.9569,2.9576,2
2013-10-30,02:25:00,2.9572,2.9656,2.9565,2.9641,630
2013-10-30,02:30:00,2.9643,2.9643,2.9630,2.9641,25
2013-10-30,02:35:00,2.9642,2.9642,2.9635,2.9635,25
2013-10-30,02:40:00,2.9632,2.9632,2.9626,2.9626,2
2013-10-30,02:45:00,2.9620,2.9620,2.9605,2.9610,18
2013-10-30,02:50:00,2.9608,2.9619,2.9608,2.9619,51
2013-10-30,03:00:00,2.9600,2.9601,2.9600,2.9601,6
2013-10-30,03:10:00,2.9600,2.9600,2.9556,2.9575,231
2013-10-30,03:15:00,2.9569,2.9571,2.9541,2.9554,201
2013-10-30,03:30:00,2.9590,2.9590,2.9590,2.9590,25
2013-10-30,03:35:00,2.9590,2.9590,2.9588,2.9590,15
2013-10-30,03:40:00,2.9581,2.9581,2.9580,2.9580,14
2013-10-30,03:45:00,2.9582,2.9582,2.9582,2.9582,1
2013-10-30,04:00:00,2.9581,2.9585,2.9573,2.9585,32
2013-10-30,04:05:00,2.9577,2.9577,2.9577,2.9577,1
2013-10-30,04:15:00,2.9573,2.9573,2.9570,2.9570,4
2013-10-30,04:20:00,2.9585,2.9585,2.9585,2.9585,1
2013-10-30,04:25:00,2.9570,2.9570,2.9570,2.9570,10
2013-10-30,04:30:00,2.9585,2.9585,2.9585,2.9585,2
2013-10-30,04:35:00,2.9641,2.9641,2.9606,2.9606,12
2013-10-30,04:40:00,2.9602,2.9602,2.9602,2.9602,1
2013-10-30,04:45:00,2.9613,2.9623,2.9600,2.9623,14
2013-10-30,05:10:00,2.9603,2.9603,2.9603,2.9603,1
2013-10-30,06:00:00,2.9601,2.9601,2.9601,2.9601,3
2013-10-30,08:30:00,2.9586,2.9586,2.9577,2.9577,17
2013-10-30,08:35:00,2.9581,2.9581,2.9576,2.9576,8
2013-10-30,09:45:00,2.9582,2.9583,2.9582,2.9583,2
2013-10-30,09:50:00,2.9587,2.9587,2.9587,2.9587,1
2013-10-30,09:55:00,2.9587,2.9587,2.9587,2.9587,9
2013-10-30,10:25:00,2.9581,2.9598,2.9581,2.9598,13
2013-10-30,14:35:00,2.9689,2.9689,2.9688,2.9688,2
2013-10-30,14:45:00,2.9700,2.9700,2.9699,2.9699,2
2013-10-30,14:50:00,2.9694,2.9700,2.9694,2.9700,2
2013-10-30,15:50:00,2.9696,2.9696,2.9695,2.9695,2
2013-10-30,15:55:00,2.9694,2.9694,2.9681,2.9681,11
2013-10-30,16:00:00,2.9677,2.9677,2.9673,2.9673,6
2013-10-30,16:10:00,2.9693,2.9702,2.9691,2.9702,9
2013-10-30,16:15:00,2.9710,2.9710,2.9710,2.9710,1
2013-10-30,16:35:00,2.9720,2.9720,2.9720,2.9720,1
2013-10-30,16:55:00,2.9705,2.9712,2.9705,2.9712,11
2013-10-30,17:50:00,2.9775,2.9775,2.9775,2.9775,1
2013-10-30,18:20:00,2.9840,2.9840,2.9840,2.9840,2
2013-10-30,18:25:00,2.9840,2.9840,2.9840,2.9840,38
2013-10-30,18:55:00,2.9798,2.9798,2.9798,2.9798,1
2013-10-30,19:05:00,2.9790,2.9790,2.9789,2.9789,3
2013-10-30,19:10:00,2.9790,2.9793,2.9763,2.9763,24
2013-10-30,19:15:00,2.9771,2.9771,2.9770,2.9770,5
2013-10-30,19:45:00,2.9751,2.9751,2.9750,2.9751,10
2013-10-30,19:50:00,2.9775,2.9775,2.9775,2.9775,1
2013-10-30,20:05:00,2.9740,2.9740,2.9740,2.9740,1
2013-10-30,20:15:00,2.9730,2.9730,2.9725,2.9725,2
2013-10-30,20:55:00,2.9728,2.9728,2.9728,2.9728,1
2013-10-30,21:00:00,2.9737,2.9739,2.9737,2.9739,6
2013-10-30,21:05:00,2.9734,2.9759,2.9734,2.9759,3
2013-10-30,21:10:00,2.9760,2.9760,2.9760,2.9760,3
2013-10-30,21:15:00,2.9750,2.9757,2.9722,2.9722,4
2013-10-30,21:20:00,2.9700,2.9706,2.9700,2.9705,5
2013-10-30,21:25:00,2.9685,2.9685,2.9653,2.9680,55
2013-10-30,21:30:00,2.9698,2.9698,2.9696,2.9696,3
2013-10-30,21:35:00,2.9702,2.9705,2.9702,2.9705,11
2013-10-30,21:40:00,2.9701,2.9701,2.9700,2.9700,62
2013-10-30,21:45:00,2.9714,2.9714,2.9714,2.9714,6
2013-10-30,21:50:00,2.9725,2.9759,2.9725,2.9759,21
2013-10-30,21:55:00,2.9757,2.9757,2.9757,2.9757,1
2013-10-30,22:00:00,2.9764,2.9765,2.9758,2.9758,7
2013-10-30,22:05:00,2.9752,2.9752,2.9713,2.9713,37
2013-10-30,22:10:00,2.9712,2.9712,2.9700,2.9700,18
2013-10-30,22:15:00,2.9700,2.9700,2.9700,2.9700,1
2013-10-30,22:20:00,2.9692,2.9692,2.9692,2.9692,1
2013-10-30,22:30:00,2.9750,2.9819,2.9750,2.9775,31
2013-10-30,22:35:00,2.9730,2.9735,2.9730,2.9735,9
2013-10-30,22:40:00,2.9750,2.9762,2.9735,2.9762,25
2013-10-30,22:45:00,2.9747,2.9747,2.9747,2.9747,1
2013-10-30,22:50:00,2.9739,2.9739,2.9739,2.9739,10
2013-10-30,22:55:00,2.9762,2.9766,2.9762,2.9766,5
2013-10-30,23:00:00,2.9787,2.9790,2.9782,2.9784,7
2013-10-30,23:05:00,2.9784,2.9785,2.9784,2.9785,8
2013-10-30,23:10:00,2.9785,2.9792,2.9785,2.9792,19
2013-10-30,23:15:00,2.9800,2.9800,2.9800,2.9800,10
2013-10-30,23:20:00,2.9790,2.9795,2.9780,2.9780,62
2013-10-30,23:25:00,2.9804,2.9810,2.9803,2.9803,5
2013-10-30,23:35:00,2.9803,2.9815,2.9801,2.9815,35
2013-10-30,23:40:00,2.9809,2.9809,2.9791,2.9791,34
2013-10-30,23:45:00,2.9802,2.9802,2.9802,2.9802,4
2013-10-30,23:50:00,2.9813,2.9813,2.9800,2.9800,14
2013-10-30,23:55:00,2.9805,2.9805,2.9798,2.9798,40
2013-10-31,00:05:00,2.9827,2.9855,2.9827,2.9851,28
2013-10-31,00:10:00,2.9836,2.9838,2.9792,2.9792,48
2013-10-31,00:15:00,2.9788,2.9793,2.9787,2.9787,26
2013-10-31,00:20:00,2.9805,2.9822,2.9783,2.9792,4
2013-10-31,00:25:00,2.9788,2.9792,2.9766,2.9766,36
2013-10-31,00:30:00,2.9803,2.9803,2.9780,2.9783,6
2013-10-31,00:35:00,2.9783,2.9783,2.9758,2.9768,19
2013-10-31,00:40:00,2.9773,2.9792,2.9773,2.9792,13
2013-10-31,00:50:00,2.9802,2.9802,2.9802,2.9802,1
2013-10-31,01:05:00,2.9790,2.9792,2.9790,2.9790,7
2013-10-31,01:10:00,2.9762,2.9763,2.9762,2.9763,7
2013-10-31,01:15:00,2.9753,2.9753,2.9753,2.9753,1
2013-10-31,01:20:00,2.9751,2.9754,2.9725,2.9725,34
2013-10-31,01:25:00,2.9719,2.9719,2.9710,2.9710,3
2013-10-31,01:30:00,2.9706,2.9706,2.9706,2.9706,1
2013-10-31,01:35:00,2.9705,2.9715,2.9705,2.9715,46
2013-10-31,01:40:00,2.9715,2.9715,2.9715,2.9715,6
2013-10-31,01:45:00,2.9727,2.9727,2.9705,2.9705,3
2013-10-31,01:50:00,2.9727,2.9733,2.9727,2.9733,2
2013-10-31,01:55:00,2.9733,2.9733,2.9700,2.9700,4
2013-10-31,02:00:00,2.9710,2.9716,2.9678,2.9700,24
2013-10-31,02:05:00,2.9727,2.9751,2.9727,2.9740,39
2013-10-31,02:10:00,2.9740,2.9810,2.9740,2.9784,100
2013-10-31,02:15:00,2.9752,2.9757,2.9712,2.9730,21
2013-10-31,02:20:00,2.9726,2.9758,2.9726,2.9741,29
2013-10-31,02:25:00,2.9733,2.9810,2.9733,2.9785,375
2013-10-31,02:30:00,2.9782,2.9794,2.9781,2.9781,13
2013-10-31,02:35:00,2.9800,2.9804,2.9794,2.9804,25
2013-10-31,02:40:00,2.9813,2.9815,2.9811,2.9811,71
2013-10-31,02:45:00,2.9819,2.9834,2.9815,2.9834,6
2013-10-31,03:00:00,2.9824,2.9827,2.9824,2.9827,2
2013-10-31,03:05:00,2.9826,2.9826,2.9826,2.9826,1
2013-10-31,03:10:00,2.9820,2.9820,2.9780,2.9780,223
2013-10-31,03:15:00,2.9780,2.9784,2.9773,2.9777,38
2013-10-31,03:20:00,2.9798,2.9799,2.9798,2.9799,3
2013-10-31,03:30:00,2.9800,2.9800,2.9800,2.9800,3
2013-10-31,03:35:00,2.9800,2.9800,2.9800,2.9800,1
2013-10-31,03:40:00,2.9785,2.9785,2.9785,2.9785,1
2013-10-31,03:50:00,2.9786,2.9786,2.9786,2.9786,1
2013-10-31,03:55:00,2.9800,2.9801,2.9800,2.9800,12
2013-10-31,04:00:00,2.9800,2.9800,2.9800,2.9800,1
2013-10-31,04:10:00,2.9796,2.9798,2.9796,2.9798,9
2013-10-31,04:35:00,2.9786,2.9786,2.9786,2.9786,1
2013-10-31,04:40:00,2.9798,2.9802,2.9798,2.9802,25
2013-10-31,11:55:00,2.9750,2.9750,2.9750,2.9750,7
2013-10-31,20:10:00,2.9803,2.9803,2.9803,2.9803,1
2013-10-31,20:35:00,2.9800,2.9800,2.9800,2.9800,3
2013-10-31,20:40:00,2.9800,2.9800,2.9800,2.9800,12
2013-10-31,21:00:00,2.9785,2.9785,2.9776,2.9776,2
2013-10-31,21:15:00,2.9796,2.9804,2.9796,2.9804,12
2013-10-31,21:20:00,2.9780,2.9781,2.9780,2.9781,2
2013-10-31,21:35:00,2.9847,2.9847,2.9825,2.9825,7
2013-10-31,21:40:00,2.9846,2.9847,2.9845,2.9847,6
2013-10-31,21:45:00,2.9817,2.9817,2.9800,2.9800,29
2013-10-31,21:50:00,2.9786,2.9786,2.9779,2.9780,5
2013-10-31,21:55:00,2.9753,2.9756,2.9700,2.9700,46
2013-10-31,22:00:00,2.9680,2.9682,2.9639,2.9642,23
2013-10-31,22:10:00,2.9653,2.9653,2.9622,2.9622,3
2013-10-31,22:20:00,2.9610,2.9610,2.9610,2.9610,20
2013-10-31,22:25:00,2.9640,2.9642,2.9632,2.9632,11
2013-10-31,22:30:00,2.9611,2.9623,2.9600,2.9600,12
2013-10-31,22:40:00,2.9604,2.9615,2.9604,2.9615,8
2013-10-31,22:45:00,2.9595,2.9605,2.9595,2.9605,25
2013-10-31,22:50:00,2.9605,2.9605,2.9580,2.9580,117
2013-10-31,22:55:00,2.9580,2.9580,2.9575,2.9575,42
2013-10-31,23:00:00,2.9570,2.9570,2.9570,2.9570,10
2013-10-31,23:05:00,2.9569,2.9569,2.9569,2.9569,1
2013-10-31,23:10:00,2.9570,2.9570,2.9570,2.9570,1
2013-10-31,23:20:00,2.9529,2.9530,2.9529,2.9530,25
2013-10-31,23:30:00,2.9512,2.9512,2.9512,2.9512,1
2013-10-31,23:40:00,2.9520,2.9520,2.9509,2.9509,25
2013-10-31,23:45:00,2.9514,2.9520,2.9514,2.9514,26
2013-10-31,23:50:00,2.9516,2.9518,2.9507,2.9507,17
2013-11-01,00:00:00,2.9527,2.9540,2.9527,2.9540,2
2013-11-01,00:05:00,2.9552,2.9552,2.9552,2.9552,3
2013-11-01,00:25:00,2.9581,2.9582,2.9565,2.9565,5
2013-11-01,00:55:00,2.9590,2.9593,2.9590,2.9593,7
2013-11-01,01:00:00,2.9620,2.9620,2.9620,2.9620,10
2013-11-01,01:15:00,2.9569,2.9569,2.9569,2.9569,1
2013-11-01,01:20:00,2.9603,2.9603,2.9603,2.9603,2
2013-11-01,01:25:00,2.9585,2.9585,2.9585,2.9585,1
2013-11-01,01:40:00,2.9575,2.9575,2.9575,2.9575,14
2013-11-01,01:55:00,2.9598,2.9630,2.9598,2.9630,6
2013-11-01,02:00:00,2.9634,2.9676,2.9627,2.9665,108
2013-11-01,02:05:00,2.9665,2.9728,2.9665,2.9720,128
2013-11-01,02:10:00,2.9716,2.9754,2.9712,2.9713,166
2013-11-01,02:15:00,2.9718,2.9726,2.9655,2.9655,151
2013-11-01,02:20:00,2.9655,2.9694,2.9609,2.9620,177
2013-11-01,02:25:00,2.9625,2.9659,2.9539,2.9556,140
2013-11-01,04:35:00,2.9678,2.9678,2.9678,2.9678,1
2013-11-01,06:00:00,2.9553,2.9593,2.9553,2.9568,8
2013-11-01,06:05:00,2.9587,2.9587,2.9587,2.9587,1
2013-11-01,06:30:00,2.9580,2.9580,2.9580,2.9580,1
2013-11-01,06:35:00,2.9573,2.9573,2.9573,2.9573,1
2013-11-01,07:00:00,2.9580,2.9580,2.9580,2.9580,4
2013-11-01,07:10:00,2.9578,2.9578,2.9578,2.9578,2
2013-11-01,07:25:00,2.9557,2.9557,2.9557,2.9557,2
2013-11-01,07:50:00,2.9554,2.9554,2.9554,2.9554,3
2013-11-01,08:00:00,2.9567,2.9575,2.9560,2.9571,20
2013-11-01,08:05:00,2.9572,2.9572,2.9570,2.9570,3
2013-11-01,08:10:00,2.9569,2.9571,2.9569,2.9571,7
2013-11-01,08:15:00,2.9569,2.9569,2.9561,2.9561,2
2013-11-01,08:20:00,2.9570,2.9570,2.9570,2.9570,1
2013-11-01,08:40:00,2.9571,2.9571,2.9571,2.9571,3
2013-11-01,08:45:00,2.9574,2.9579,2.9574,2.9579,14
2013-11-01,08:50:00,2.9580,2.9587,2.9580,2.9585,6
2013-11-01,09:25:00,2.9587,2.9587,2.9587,2.9587,2
2013-11-01,09:35:00,2.9581,2.9581,2.9581,2.9581,1
2013-11-01,09:50:00,2.9589,2.9589,2.9588,2.9588,3
2013-11-01,09:55:00,2.9590,2.9590,2.9587,2.9587,2
2013-11-01,10:00:00,2.9591,2.9595,2.9588,2.9592,6
2013-11-01,10:45:00,2.9563,2.9565,2.9563,2.9565,4
2013-11-01,10:55:00,2.9571,2.9577,2.9571,2.9577,2
2013-11-01,11:05:00,2.9581,2.9586,2.9581,2.9586,11
2013-11-01,11:10:00,2.9579,2.9579,2.9579,2.9579,5
2013-11-01,11:15:00,2.9573,2.9573,2.9571,2.9571,6
2013-11-01,11:20:00,2.9571,2.9571,2.9571,2.9571,4
2013-11-01,11:30:00,2.9574,2.9574,2.9574,2.9574,1
2013-11-01,11:45:00,2.9565,2.9581,2.9565,2.9576,5
2013-11-01,11:55:00,2.9582,2.9582,2.9582,2.9582,5
2013-11-01,12:05:00,2.9589,2.9592,2.9583,2.9592,5
2013-11-01,12:10:00,2.9600,2.9605,2.9600,2.9605,32
2013-11-01,12:15:00,2.9603,2.9605,2.9591,2.9592,16
2013-11-01,12:20:00,2.9604,2.9619,2.9604,2.9617,9
2013-11-01,12:25:00,2.9617,2.9617,2.9617,2.9617,2
2013-11-01,12:40:00,2.9623,2.9633,2.9623,2.9633,2
2013-11-01,12:50:00,2.9623,2.9623,2.9623,2.9623,1
2013-11-01,12:55:00,2.9618,2.9618,2.9617,2.9617,2
2013-11-01,13:00:00,2.9618,2.9618,2.9616,2.9616,2
2013-11-01,13:10:00,2.9618,2.9618,2.9618,2.9618,5
2013-11-01,13:15:00,2.9617,2.9622,2.9617,2.9622,7
2013-11-01,13:20:00,2.9622,2.9622,2.9622,2.9622,2
2013-11-01,13:30:00,2.9621,2.9621,2.9621,2.9621,1
2013-11-01,13:35:00,2.9621,2.9621,2.9620,2.9620,2
2013-11-01,13:45:00,2.9620,2.9620,2.9601,2.9601,3
2013-11-01,14:00:00,2.9608,2.9613,2.9608,2.9613,3
2013-11-01,14:05:00,2.9640,2.9640,2.9640,2.9640,1
2013-11-01,14:10:00,2.9636,2.9648,2.9636,2.9648,6
2013-11-01,14:15:00,2.9650,2.9658,2.9650,2.9657,15
2013-11-01,14:20:00,2.9654,2.9656,2.9654,2.9656,5
2013-11-01,14:25:00,2.9655,2.9660,2.9655,2.9660,2
2013-11-01,14:30:00,2.9658,2.9662,2.9658,2.9662,5
2013-11-01,14:35:00,2.9662,2.9662,2.9660,2.9662,12
2013-11-01,14:40:00,2.9658,2.9658,2.9657,2.9657,2
2013-11-01,14:50:00,2.9658,2.9658,2.9658,2.9658,2
2013-11-01,15:00:00,2.9659,2.9659,2.9641,2.9641,12
2013-11-01,15:10:00,2.9645,2.9645,2.9645,2.9645,1
2013-11-01,15:15:00,2.9646,2.9655,2.9646,2.9655,4
2013-11-01,15:20:00,2.9652,2.9677,2.9652,2.9674,23
2013-11-01,15:25:00,2.9680,2.9684,2.9665,2.9665,28
2013-11-01,15:30:00,2.9672,2.9672,2.9657,2.9662,6
2013-11-01,15:45:00,2.9652,2.9652,2.9645,2.9645,3
2013-11-01,15:50:00,2.9636,2.9636,2.9625,2.9625,13
2013-11-01,15:55:00,2.9627,2.9648,2.9627,2.9648,7
2013-11-01,16:00:00,2.9645,2.9659,2.9637,2.9659,24
2013-11-01,16:05:00,2.9660,2.9660,2.9641,2.9642,6
2013-11-01,16:10:00,2.9619,2.9619,2.9598,2.9599,8
2013-11-01,16:15:00,2.9598,2.9598,2.9598,2.9598,1
2013-11-01,16:20:00,2.9613,2.9638,2.9610,2.9638,8
2013-11-01,16:25:00,2.9648,2.9689,2.9648,2.9682,90
2013-11-01,16:30:00,2.9674,2.9690,2.9673,2.9678,108
2013-11-01,16:35:00,2.9683,2.9691,2.9676,2.9676,11
2013-11-01,16:40:00,2.9680,2.9680,2.9672,2.9672,3
2013-11-01,16:45:00,2.9677,2.9693,2.9676,2.9685,18
2013-11-01,16:50:00,2.9686,2.9688,2.9680,2.9684,14
2013-11-01,16:55:00,2.9680,2.9685,2.9672,2.9676,15
2013-11-01,17:00:00,2.9660,2.9660,2.9640,2.9640,6
2013-11-01,17:05:00,2.9628,2.9650,2.9623,2.9640,13
2013-11-01,17:10:00,2.9627,2.9641,2.9627,2.9640,4
2013-11-01,17:15:00,2.9641,2.9643,2.9639,2.9643,5
2013-11-01,17:20:00,2.9646,2.9646,2.9597,2.9631,44
2013-11-01,17:25:00,2.9632,2.9632,2.9612,2.9612,16
2013-11-01,17:30:00,2.9604,2.9604,2.9572,2.9581,32
2013-11-01,17:35:00,2.9568,2.9596,2.9568,2.9596,6
2013-11-01,17:40:00,2.9593,2.9615,2.9593,2.9615,10
2013-11-01,17:45:00,2.9608,2.9608,2.9598,2.9598,7
2013-11-01,17:50:00,2.9600,2.9600,2.9580,2.9580,11
2013-11-01,17:55:00,2.9580,2.9587,2.9568,2.9587,10
2013-11-01,18:00:00,2.9587,2.9587,2.9570,2.9577,5
2013-11-01,18:05:00,2.9572,2.9590,2.9552,2.9590,24
2013-11-01,18:10:00,2.9577,2.9589,2.9571,2.9585,17
2013-11-01,18:15:00,2.9581,2.9590,2.9577,2.9590,3
2013-11-01,18:25:00,2.9570,2.9570,2.9564,2.9564,4
2013-11-01,18:30:00,2.9560,2.9560,2.9538,2.9541,17
2013-11-01,18:35:00,2.9542,2.9548,2.9531,2.9541,23
2013-11-01,18:40:00,2.9533,2.9533,2.9512,2.9512,24
2013-11-01,18:45:00,2.9507,2.9507,2.9472,2.9473,75
2013-11-01,18:50:00,2.9475,2.9482,2.9471,2.9478,35
2013-11-01,18:55:00,2.9478,2.9495,2.9470,2.9495,38
2013-11-01,19:00:00,2.9488,2.9488,2.9454,2.9461,40
2013-11-01,19:05:00,2.9461,2.9471,2.9449,2.9471,21
2013-11-01,19:10:00,2.9471,2.9471,2.9454,2.9458,33
2013-11-01,19:15:00,2.9466,2.9470,2.9457,2.9458,32
2013-11-01,19:20:00,2.9457,2.9464,2.9454,2.9457,16
2013-11-01,19:25:00,2.9457,2.9490,2.9456,2.9488,22
2013-11-01,19:30:00,2.9487,2.9487,2.9476,2.9476,24
2013-11-01,19:35:00,2.9477,2.9481,2.9449,2.9449,42
2013-11-01,19:40:00,2.9442,2.9471,2.9437,2.9462,34
2013-11-01,19:45:00,2.9464,2.9464,2.9445,2.9446,20
2013-11-01,19:50:00,2.9459,2.9459,2.9425,2.9425,20
2013-11-01,19:55:00,2.9425,2.9432,2.9330,2.9345,216
2013-11-01,20:00:00,2.9349,2.9349,2.9235,2.9275,354
2013-11-01,20:05:00,2.9280,2.9299,2.9270,2.9276,210
2013-11-01,20:10:00,2.9267,2.9279,2.9232,2.9276,259
2013-11-01,20:15:00,2.9270,2.9270,2.9197,2.9223,398
2013-11-01,20:20:00,2.9217,2.9236,2.9199,2.9233,279
2013-11-01,20:25:00,2.9233,2.9249,2.9213,2.9221,199
2013-11-01,20:30:00,2.9229,2.9229,2.9185,2.9205,142
2013-11-01,20:35:00,2.9198,2.9217,2.9195,2.9215,176
2013-11-01,20:40:00,2.9217,2.9230,2.9200,2.9218,240
2013-11-01,20:45:00,2.9215,2.9218,2.9198,2.9198,111
2013-11-01,20:50:00,2.9200,2.9200,2.9145,2.9145,465
2013-11-01,20:55:00,2.9149,2.9225,2.9118,2.9214,998
2013-11-01,21:00:00,2.9214,2.9222,2.9070,2.9083,1518
2013-11-01,21:05:00,2.9082,2.9147,2.9073,2.9139,602
2013-11-01,21:10:00,2.9137,2.9139,2.9098,2.9127,283
2013-11-01,21:15:00,2.9130,2.9132,2.9076,2.9084,780
2013-11-01,21:20:00,2.9082,2.9124,2.9081,2.9111,504
2013-11-01,21:25:00,2.9109,2.9123,2.9099,2.9119,297
2013-11-01,21:30:00,2.9120,2.9122,2.9077,2.9078,525
2013-11-01,21:35:00,2.9078,2.9078,2.9020,2.9031,812
2013-11-01,21:40:00,2.9033,2.9068,2.9020,2.9067,621
2013-11-01,21:45:00,2.9066,2.9089,2.9047,2.9076,573
2013-11-01,21:50:00,2.9074,2.9082,2.9020,2.9022,520
2013-11-01,21:55:00,2.9020,2.9050,2.9014,2.9036,330
2013-11-01,22:00:00,2.9036,2.9064,2.8952,2.8974,1186
2013-11-01,22:05:00,2.8970,2.8996,2.8929,2.8944,771
2013-11-01,22:10:00,2.8940,2.8956,2.8910,2.8928,916
2013-11-01,22:15:00,2.8927,2.8958,2.8914,2.8939,757
2013-11-01,22:20:00,2.8938,2.8951,2.8922,2.8929,424
2013-11-01,22:25:00,2.8931,2.8961,2.8926,2.8950,451
2013-11-01,22:30:00,2.8954,2.8999,2.8948,2.8986,511
2013-11-01,22:35:00,2.8983,2.9032,2.8980,2.9020,453
2013-11-01,22:40:00,2.9018,2.9043,2.9015,2.9015,393
2013-11-01,22:45:00,2.9015,2.9018,2.8992,2.8998,319
2013-11-01,22:50:00,2.9002,2.9004,2.8989,2.8999,203
2013-11-01,22:55:00,2.9000,2.9036,2.8990,2.9031,406
2013-11-01,23:00:00,2.9029,2.9029,2.8994,2.9014,621
2013-11-01,23:05:00,2.9015,2.9050,2.9008,2.9037,386
2013-11-01,23:10:00,2.9033,2.9043,2.9004,2.9042,589
2013-11-01,23:15:00,2.9040,2.9050,2.9019,2.9023,384
2013-11-01,23:20:00,2.9021,2.9029,2.8989,2.8991,473
2013-11-01,23:25:00,2.8987,2.8988,2.8955,2.8973,557
2013-11-01,23:30:00,2.8971,2.8983,2.8963,2.8976,365
2013-11-01,23:35:00,2.8976,2.8984,2.8939,2.8959,476
2013-11-01,23:40:00,2.8960,2.8995,2.8958,2.8985,267
2013-11-01,23:45:00,2.8984,2.8988,2.8973,2.8974,194
2013-11-01,23:50:00,2.8978,2.8995,2.8975,2.8990,175
2013-11-01,23:55:00,2.8984,2.9015,2.8977,2.8977,375
2013-11-02,00:00:00,2.8980,2.9008,2.8967,2.9005,237
2013-11-02,00:05:00,2.9002,2.9003,2.8948,2.8957,302
2013-11-02,00:10:00,2.8958,2.8991,2.8952,2.8977,223
2013-11-02,00:15:00,2.8975,2.8984,2.8965,2.8967,362
2013-11-02,00:20:00,2.8966,2.8968,2.8942,2.8948,251
2013-11-02,00:25:00,2.8945,2.8995,2.8943,2.8971,509
2013-11-02,00:30:00,2.8974,2.8991,2.8962,2.8988,346
2013-11-02,00:35:00,2.8988,2.9038,2.8985,2.9018,389
2013-11-02,00:40:00,2.9016,2.9018,2.8977,2.8979,223
2013-11-02,00:45:00,2.8981,2.8993,2.8958,2.8980,273
2013-11-02,00:50:00,2.8981,2.9006,2.8971,2.9001,115
2013-11-02,00:55:00,2.8997,2.8997,2.8971,2.8975,184
2013-11-02,01:00:00,2.8975,2.8976,2.8944,2.8955,232
2013-11-02,01:05:00,2.8958,2.8964,2.8942,2.8947,104
2013-11-02,01:10:00,2.8949,2.8958,2.8935,2.8940,147
2013-11-02,01:15:00,2.8938,2.8969,2.8938,2.8944,150
2013-11-02,01:20:00,2.8944,2.8968,2.8936,2.8968,143
2013-11-02,01:25:00,2.8967,2.8967,2.8938,2.8940,244
2013-11-02,01:30:00,2.8942,2.8948,2.8925,2.8948,174
2013-11-02,01:35:00,2.8949,2.8965,2.8934,2.8950,318
2013-11-02,01:40:00,2.8950,2.8983,2.8944,2.8976,378
2013-11-02,01:45:00,2.8976,2.8992,2.8967,2.8992,205
2013-11-02,01:50:00,2.8992,2.9004,2.8945,2.8959,289
2013-11-02,01:55:00,2.8961,2.8979,2.8958,2.8960,282
2013-11-02,02:00:00,2.8963,2.8986,2.8960,2.8980,133
2013-11-02,02:05:00,2.8975,2.9000,2.8958,2.8964,460
2013-11-02,02:10:00,2.8961,2.8989,2.8958,2.8984,251
2013-11-02,02:15:00,2.8982,2.8986,2.8910,2.8946,623
2013-11-02,02:20:00,2.8946,2.8957,2.8825,2.8855,1483
2013-11-02,02:25:00,2.8854,2.8884,2.8790,2.8834,3914
2013-11-02,02:30:00,2.8834,2.8884,2.8827,2.8867,457
2013-11-02,02:35:00,2.8864,2.8868,2.8826,2.8840,184
2013-11-02,02:40:00,2.8841,2.8852,2.8822,2.8848,252
2013-11-02,02:45:00,2.8852,2.8864,2.8850,2.8853,120
2013-11-02,02:50:00,2.8845,2.8847,2.8822,2.8823,130
2013-11-02,02:55:00,2.8823,2.8838,2.8823,2.8831,90
2013-11-02,03:00:00,2.8831,2.8834,2.8806,2.8807,215
2013-11-02,03:05:00,2.8812,2.8814,2.8800,2.8807,61
2013-11-02,03:10:00,2.8808,2.8822,2.8779,2.8782,802
2013-11-02,03:15:00,2.8782,2.8808,2.8776,2.8789,613
2013-11-02,03:20:00,2.8791,2.8832,2.8791,2.8827,78
2013-11-02,03:25:00,2.8832,2.8869,2.8830,2.8869,119
2013-11-02,03:30:00,2.8863,2.8867,2.8856,2.8863,19
2013-11-02,03:35:00,2.8864,2.8871,2.8855,2.8855,40
2013-11-02,03:40:00,2.8858,2.8886,2.8858,2.8883,82
2013-11-02,03:45:00,2.8881,2.8885,2.8872,2.8879,32
2013-11-02,03:50:00,2.8886,2.8895,2.8883,2.8895,68
2013-11-02,03:55:00,2.8891,2.8900,2.8891,2.8899,37
2013-11-02,04:00:00,2.8896,2.8898,2.8888,2.8890,10
2013-11-02,04:05:00,2.8891,2.8891,2.8888,2.8888,9
2013-11-02,04:10:00,2.8891,2.8893,2.8871,2.8885,27
2013-11-02,04:15:00,2.8873,2.8873,2.8845,2.8866,65
2013-11-02,04:20:00,2.8869,2.8881,2.8836,2.8858,63
2013-11-02,04:25:00,2.8865,2.8881,2.8865,2.8881,11
2013-11-02,04:30:00,2.8880,2.8884,2.8876,2.8884,10
2013-11-02,04:35:00,2.8822,2.8881,2.8822,2.8881,2
2013-11-02,04:40:00,2.8876,2.8884,2.8872,2.8872,45
2013-11-02,04:45:00,2.8872,2.8884,2.8849,2.8849,40
2013-11-02,04:50:00,2.8851,2.8866,2.8850,2.8865,21
2013-11-02,04:55:00,2.8837,2.8843,2.8837,2.8843,2
2013-11-02,05:00:00,2.8823,2.8862,2.8823,2.8862,10
2013-11-02,05:05:00,2.8835,2.8840,2.8826,2.8840,5
2013-11-02,05:10:00,2.8826,2.8848,2.8823,2.8823,7
2013-11-04,07:00:00,2.8833,2.8870,2.8822,2.8822,88
2013-11-04,07:05:00,2.8842,2.8842,2.8842,2.8842,1
2013-11-04,07:10:00,2.8840,2.8840,2.8840,2.8840,2
2013-11-04,07:15:00,2.8857,2.8857,2.8835,2.8835,2
2013-11-04,07:30:00,2.8842,2.8842,2.8842,2.8842,2
2013-11-04,07:35:00,2.8834,2.8834,2.8831,2.8831,3
2013-11-04,07:40:00,2.8835,2.8835,2.8835,2.8835,1
2013-11-04,07:45:00,2.8835,2.8835,2.8835,2.8835,3
2013-11-04,07:50:00,2.8835,2.8835,2.8831,2.8835,9
2013-11-04,07:55:00,2.8830,2.8830,2.8824,2.8824,15
2013-11-04,08:00:00,2.8824,2.8824,2.8815,2.8816,8
2013-11-04,08:05:00,2.8818,2.8823,2.8804,2.8804,15
2013-11-04,08:10:00,2.8803,2.8804,2.8800,2.8804,22
2013-11-04,08:15:00,2.8800,2.8800,2.8785,2.8785,49
2013-11-04,08:20:00,2.8784,2.8799,2.8784,2.8795,15
2013-11-04,08:30:00,2.8797,2.8798,2.8780,2.8780,7
2013-11-04,08:40:00,2.8795,2.8795,2.8793,2.8794,6
2013-11-04,08:45:00,2.8781,2.8781,2.8781,2.8781,1
2013-11-04,08:50:00,2.8799,2.8800,2.8799,2.8800,2
2013-11-04,08:55:00,2.8803,2.8803,2.8803,2.8803,3
2013-11-04,09:00:00,2.8803,2.8812,2.8803,2.8812,4
2013-11-04,09:10:00,2.8834,2.8835,2.8834,2.8835,4
2013-11-04,09:15:00,2.8831,2.8835,2.8830,2.8835,5
2013-11-04,09:20:00,2.8834,2.8834,2.8828,2.8828,4
2013-11-04,09:25:00,2.8829,2.8832,2.8827,2.8832,6
2013-11-04,09:30:00,2.8838,2.8838,2.8834,2.8835,4
2013-11-04,09:35:00,2.8835,2.8840,2.8835,2.8840,5
2013-11-04,09:40:00,2.8836,2.8836,2.8826,2.8826,6
2013-11-04,09:45:00,2.8835,2.8835,2.8835,2.8835,1
2013-11-04,09:50:00,2.8835,2.8835,2.8835,2.8835,2
2013-11-04,09:55:00,2.8838,2.8840,2.8835,2.8835,7
2013-11-04,10:05:00,2.8840,2.8840,2.8840,2.8840,1
2013-11-04,10:15:00,2.8850,2.8851,2.8850,2.8851,4
2013-11-04,10:20:00,2.8855,2.8857,2.8853,2.8857,5
2013-11-04,10:35:00,2.8859,2.8859,2.8859,2.8859,1
2013-11-04,10:40:00,2.8859,2.8864,2.8853,2.8853,5
2013-11-04,10:50:00,2.8864,2.8876,2.8864,2.8875,10
2013-11-04,10:55:00,2.8876,2.8876,2.8876,2.8876,1
2013-11-04,11:00:00,2.8885,2.8888,2.8877,2.8877,5
2013-11-04,11:05:00,2.8877,2.8879,2.8877,2.8879,3
2013-11-04,11:10:00,2.8877,2.8877,2.8863,2.8863,11
2013-11-04,11:15:00,2.8852,2.8859,2.8852,2.8859,4
2013-11-04,11:20:00,2.8880,2.8880,2.8880,2.8880,1
2013-11-04,11:30:00,2.8875,2.8875,2.8875,2.8875,6
2013-11-04,11:40:00,2.8862,2.8862,2.8862,2.8862,1
2013-11-04,11:50:00,2.8859,2.8859,2.8851,2.8853,9
2013-11-04,11:55:00,2.8851,2.8851,2.8851,2.8851,4
2013-11-04,12:00:00,2.8853,2.8853,2.8851,2.8851,12
2013-11-04,12:05:00,2.8851,2.8860,2.8851,2.8860,16
2013-11-04,12:10:00,2.8859,2.8859,2.8858,2.8858,4
2013-11-04,12:15:00,2.8857,2.8860,2.8857,2.8860,5
2013-11-04,12:20:00,2.8848,2.8849,2.8848,2.8849,25
2013-11-04,12:30:00,2.8858,2.8858,2.8858,2.8858,5
2013-11-04,12:40:00,2.8857,2.8867,2.8857,2.8867,7
2013-11-04,12:45:00,2.8858,2.8858,2.8858,2.8858,2
2013-11-04,12:50:00,2.8857,2.8857,2.8854,2.8855,9
2013-11-04,12:55:00,2.8855,2.8858,2.8855,2.8858,3
2013-11-04,13:00:00,2.8848,2.8848,2.8843,2.8843,4
2013-11-04,13:05:00,2.8843,2.8843,2.8843,2.8843,3
2013-11-04,13:10:00,2.8843,2.8843,2.8843,2.8843,3
2013-11-04,13:15:00,2.8845,2.8845,2.8845,2.8845,1
2013-11-04,13:25:00,2.8846,2.8846,2.8846,2.8846,1
2013-11-04,13:30:00,2.8846,2.8846,2.8846,2.8846,1
2013-11-04,14:00:00,2.8854,2.8869,2.8854,2.8869,4
2013-11-04,14:10:00,2.8857,2.8857,2.8857,2.8857,1
2013-11-04,14:15:00,2.8863,2.8863,2.8863,2.8863,1
2013-11-04,14:20:00,2.8864,2.8864,2.8864,2.8864,1
2013-11-04,14:25:00,2.8864,2.8864,2.8864,2.8864,1
2013-11-04,14:30:00,2.8865,2.8876,2.8865,2.8875,10
2013-11-04,14:35:00,2.8876,2.8880,2.8873,2.8873,7
2013-11-04,14:40:00,2.8880,2.8880,2.8880,2.8880,6
2013-11-04,14:45:00,2.8875,2.8896,2.8875,2.8896,12
2013-11-04,14:50:00,2.8897,2.8897,2.8890,2.8890,7
2013-11-04,14:55:00,2.8893,2.8893,2.8893,2.8893,2
2013-11-04,15:00:00,2.8893,2.8896,2.8888,2.8892,122
2013-11-04,15:05:00,2.8891,2.8893,2.8890,2.8890,15
2013-11-04,15:10:00,2.8893,2.8893,2.8890,2.8892,14
2013-11-04,15:15:00,2.8893,2.8899,2.8893,2.8898,15
2013-11-04,15:20:00,2.8899,2.8924,2.8899,2.8906,43
2013-11-04,15:25:00,2.8919,2.8927,2.8917,2.8921,31
2013-11-04,15:30:00,2.8928,2.8931,2.8928,2.8931,2
2013-11-04,15:35:00,2.8916,2.8932,2.8916,2.8923,15
2013-11-04,15:45:00,2.8925,2.8950,2.8925,2.8950,25
2013-11-04,15:50:00,2.8947,2.8959,2.8942,2.8946,23
2013-11-04,15:55:00,2.8960,2.8965,2.8960,2.8965,4
2013-11-04,16:00:00,2.8960,2.8970,2.8934,2.8934,17
2013-11-04,16:05:00,2.8939,2.8958,2.8939,2.8958,14
2013-11-04,16:10:00,2.8948,2.8948,2.8925,2.8925,21
2013-11-04,16:15:00,2.8921,2.8943,2.8910,2.8919,32
2013-11-04,16:20:00,2.8917,2.8917,2.8910,2.8914,7
2013-11-04,16:25:00,2.8928,2.8945,2.8928,2.8945,11
2013-11-04,16:30:00,2.8955,2.8959,2.8932,2.8940,23
2013-11-04,16:35:00,2.8939,2.8946,2.8939,2.8946,8
2013-11-04,16:40:00,2.8960,2.8980,2.8954,2.8955,29
2013-11-04,16:45:00,2.8944,2.8968,2.8937,2.8968,7
2013-11-04,16:50:00,2.8974,2.8981,2.8947,2.8981,22
2013-11-04,16:55:00,2.8979,2.8994,2.8965,2.8975,43
2013-11-04,17:00:00,2.8966,2.8966,2.8928,2.8962,55
2013-11-04,17:05:00,2.8959,2.8961,2.8950,2.8960,6
2013-11-04,17:10:00,2.8961,2.8975,2.8944,2.8944,14
2013-11-04,17:15:00,2.8943,2.8944,2.8932,2.8944,10
2013-11-04,17:20:00,2.8937,2.8945,2.8937,2.8945,10
2013-11-04,17:25:00,2.8938,2.8968,2.8938,2.8955,7
2013-11-04,17:30:00,2.8974,2.8974,2.8936,2.8936,6
2013-11-04,17:35:00,2.8945,2.8946,2.8924,2.8925,10
2013-11-04,17:40:00,2.8926,2.8927,2.8914,2.8914,8
2013-11-04,17:45:00,2.8914,2.8914,2.8909,2.8912,6
2013-11-04,17:50:00,2.8898,2.8912,2.8898,2.8906,11
2013-11-04,17:55:00,2.8901,2.8910,2.8896,2.8896,19
2013-11-04,18:00:00,2.8908,2.8908,2.8870,2.8886,31
2013-11-04,18:05:00,2.8889,2.8890,2.8889,2.8890,5
2013-11-04,18:10:00,2.8887,2.8894,2.8878,2.8894,21
2013-11-04,18:20:00,2.8888,2.8911,2.8888,2.8911,5
2013-11-04,18:25:00,2.8909,2.8910,2.8909,2.8910,2
2013-11-04,18:30:00,2.8864,2.8864,2.8774,2.8810,132
2013-11-04,18:35:00,2.8817,2.8838,2.8772,2.8786,78
2013-11-04,18:40:00,2.8800,2.8817,2.8789,2.8799,28
2013-11-04,18:45:00,2.8795,2.8817,2.8790,2.8817,78
2013-11-04,18:50:00,2.8820,2.8857,2.8819,2.8845,53
2013-11-04,18:55:00,2.8844,2.8851,2.8835,2.8851,8
2013-11-04,19:00:00,2.8856,2.8856,2.8844,2.8855,12
2013-11-04,19:05:00,2.8857,2.8857,2.8856,2.8856,5
2013-11-04,19:10:00,2.8851,2.8851,2.8851,2.8851,2
2013-11-04,19:15:00,2.8847,2.8847,2.8823,2.8823,11
2013-11-04,19:20:00,2.8825,2.8832,2.8825,2.8832,7
2013-11-04,19:25:00,2.8831,2.8842,2.8831,2.8835,9
2013-11-04,19:30:00,2.8832,2.8834,2.8820,2.8821,44
2013-11-04,19:35:00,2.8828,2.8828,2.8813,2.8813,46
2013-11-04,19:40:00,2.8816,2.8838,2.8812,2.8812,52
2013-11-04,19:45:00,2.8814,2.8819,2.8811,2.8811,21
2013-11-04,19:50:00,2.8822,2.8824,2.8815,2.8815,15
2013-11-04,19:55:00,2.8832,2.8833,2.8819,2.8819,8
2013-11-04,20:00:00,2.8820,2.8821,2.8800,2.8814,34
2013-11-04,20:05:00,2.8804,2.8804,2.8774,2.8774,11
2013-11-04,20:10:00,2.8781,2.8781,2.8713,2.8717,164
2013-11-04,20:15:00,2.8706,2.8711,2.8645,2.8650,105
2013-11-04,20:20:00,2.8662,2.8700,2.8647,2.8688,56
2013-11-04,20:25:00,2.8702,2.8721,2.8681,2.8700,30
2013-11-04,20:30:00,2.8714,2.8729,2.8706,2.8720,90
2013-11-04,20:35:00,2.8708,2.8716,2.8698,2.8704,22
2013-11-04,20:40:00,2.8700,2.8715,2.8696,2.8696,42
2013-11-04,20:45:00,2.8690,2.8699,2.8672,2.8672,32
2013-11-04,20:50:00,2.8679,2.8679,2.8654,2.8658,58
2013-11-04,20:55:00,2.8655,2.8672,2.8636,2.8641,100
2013-11-04,21:00:00,2.8644,2.8655,2.8624,2.8628,112
2013-11-04,21:05:00,2.8623,2.8665,2.8614,2.8659,120
2013-11-04,21:10:00,2.8654,2.8654,2.8623,2.8649,76
2013-11-04,21:15:00,2.8640,2.8649,2.8635,2.8643,94
2013-11-04,21:20:00,2.8643,2.8646,2.8592,2.8600,348
2013-11-04,21:25:00,2.8600,2.8634,2.8593,2.8603,254
2013-11-04,21:30:00,2.8604,2.8639,2.8598,2.8636,153
2013-11-04,21:35:00,2.8634,2.8640,2.8614,2.8625,169
2013-11-04,21:40:00,2.8624,2.8630,2.8609,2.8620,157
2013-11-04,21:45:00,2.8620,2.8641,2.8603,2.8617,221
2013-11-04,21:50:00,2.8615,2.8620,2.8592,2.8608,365
2013-11-04,21:55:00,2.8608,2.8672,2.8608,2.8653,357
2013-11-04,22:00:00,2.8649,2.8684,2.8633,2.8657,766
2013-11-04,22:05:00,2.8657,2.8711,2.8656,2.8700,458
2013-11-04,22:10:00,2.8694,2.8697,2.8650,2.8669,258
2013-11-04,22:15:00,2.8669,2.8694,2.8655,2.8663,334
2013-11-04,22:20:00,2.8662,2.8724,2.8662,2.8688,364
2013-11-04,22:25:00,2.8692,2.8702,2.8661,2.8664,222
2013-11-04,22:30:00,2.8662,2.8672,2.8652,2.8657,237
2013-11-04,22:35:00,2.8655,2.8689,2.8647,2.8661,334
2013-11-04,22:40:00,2.8660,2.8703,2.8657,2.8698,253
2013-11-04,22:45:00,2.8697,2.8697,2.8657,2.8666,252
2013-11-04,22:50:00,2.8662,2.8693,2.8656,2.8693,321
2013-11-04,22:55:00,2.8693,2.8727,2.8673,2.8716,184
2013-11-04,23:00:00,2.8717,2.8811,2.8713,2.8807,584
2013-11-04,23:05:00,2.8810,2.8810,2.8784,2.8790,390
2013-11-04,23:10:00,2.8788,2.8804,2.8777,2.8781,281
2013-11-04,23:15:00,2.8782,2.8782,2.8739,2.8743,445
2013-11-04,23:20:00,2.8745,2.8815,2.8745,2.8808,304
2013-11-04,23:25:00,2.8804,2.8809,2.8773,2.8778,217
2013-11-04,23:30:00,2.8778,2.8803,2.8752,2.8757,237
2013-11-04,23:35:00,2.8759,2.8764,2.8723,2.8749,323
2013-11-04,23:40:00,2.8750,2.8759,2.8741,2.8755,117
2013-11-04,23:45:00,2.8760,2.8760,2.8741,2.8755,97
2013-11-04,23:50:00,2.8757,2.8793,2.8748,2.8793,176
2013-11-04,23:55:00,2.8790,2.8814,2.8775,2.8775,261
2013-11-05,00:00:00,2.8775,2.8792,2.8748,2.8753,342
2013-11-05,00:05:00,2.8752,2.8759,2.8739,2.8741,276
2013-11-05,00:10:00,2.8741,2.8750,2.8711,2.8712,369
2013-11-05,00:15:00,2.8716,2.8756,2.8708,2.8734,320
2013-11-05,00:20:00,2.8735,2.8752,2.8709,2.8746,521
2013-11-05,00:25:00,2.8746,2.8752,2.8709,2.8738,571
2013-11-05,00:30:00,2.8738,2.8745,2.8680,2.8683,583
2013-11-05,00:35:00,2.8686,2.8708,2.8680,2.8691,375
2013-11-05,00:40:00,2.8696,2.8702,2.8678,2.8689,186
2013-11-05,00:45:00,2.8690,2.8696,2.8672,2.8689,342
2013-11-05,00:50:00,2.8689,2.8711,2.8676,2.8705,262
2013-11-05,00:55:00,2.8709,2.8740,2.8699,2.8739,280
2013-11-05,01:00:00,2.8735,2.8735,2.8685,2.8699,280
2013-11-05,01:05:00,2.8697,2.8760,2.8694,2.8753,431
2013-11-05,01:10:00,2.8753,2.8753,2.8720,2.8727,172
2013-11-05,01:15:00,2.8724,2.8774,2.8720,2.8759,298
2013-11-05,01:20:00,2.8761,2.8815,2.8748,2.8801,336
2013-11-05,01:25:00,2.8807,2.8809,2.8776,2.8779,225
2013-11-05,01:30:00,2.8777,2.8814,2.8776,2.8792,191
2013-11-05,01:35:00,2.8792,2.8809,2.8789,2.8794,226
2013-11-05,01:40:00,2.8792,2.8792,2.8748,2.8771,276
2013-11-05,01:45:00,2.8773,2.8773,2.8744,2.8751,88
2013-11-05,01:50:00,2.8753,2.8774,2.8736,2.8736,128
2013-11-05,01:55:00,2.8734,2.8768,2.8734,2.8753,45
2013-11-05,02:00:00,2.8755,2.8764,2.8735,2.8748,63
2013-11-05,02:05:00,2.8748,2.8748,2.8725,2.8731,102
2013-11-05,02:10:00,2.8727,2.8733,2.8723,2.8733,91
2013-11-05,02:15:00,2.8734,2.8743,2.8718,2.8739,121
2013-11-05,02:20:00,2.8734,2.8767,2.8730,2.8767,132
2013-11-05,02:25:00,2.8764,2.8786,2.8755,2.8784,130
2013-11-05,02:30:00,2.8784,2.8810,2.8784,2.8797,137
2013-11-05,02:35:00,2.8800,2.8801,2.8782,2.8798,121
2013-11-05,02:40:00,2.8796,2.8820,2.8785,2.8799,219
2013-11-05,02:45:00,2.8799,2.8803,2.8777,2.8793,129
2013-11-05,02:50:00,2.8792,2.8792,2.8774,2.8780,50
2013-11-05,02:55:00,2.8781,2.8782,2.8759,2.8769,80
2013-11-05,03:00:00,2.8774,2.8814,2.8769,2.8798,148
2013-11-05,03:05:00,2.8796,2.8825,2.8788,2.8807,117
2013-11-05,03:10:00,2.8799,2.8811,2.8756,2.8759,326
2013-11-05,03:15:00,2.8764,2.8767,2.8704,2.8722,729
2013-11-05,03:20:00,2.8722,2.8783,2.8697,2.8778,712
2013-11-05,03:25:00,2.8774,2.8827,2.8716,2.8763,2383
2013-11-05,03:30:00,2.8762,2.8767,2.8737,2.8766,251
2013-11-05,03:35:00,2.8765,2.8770,2.8759,2.8764,42
2013-11-05,03:40:00,2.8764,2.8765,2.8753,2.8762,65
2013-11-05,03:45:00,2.8761,2.8764,2.8748,2.8759,53
2013-11-05,03:50:00,2.8760,2.8760,2.8746,2.8751,11
2013-11-05,03:55:00,2.8752,2.8762,2.8748,2.8750,41
2013-11-05,04:00:00,2.8746,2.8756,2.8743,2.8746,49
2013-11-05,04:05:00,2.8744,2.8750,2.8739,2.8748,56
2013-11-05,04:10:00,2.8749,2.8754,2.8704,2.8710,820
2013-11-05,04:15:00,2.8711,2.8712,2.8688,2.8698,475
2013-11-05,04:20:00,2.8702,2.8722,2.8702,2.8720,138
2013-11-05,04:25:00,2.8713,2.8718,2.8711,2.8715,12
2013-11-05,04:30:00,2.8712,2.8720,2.8712,2.8720,5
2013-11-05,04:35:00,2.8721,2.8728,2.8720,2.8728,7
2013-11-05,04:40:00,2.8731,2.8732,2.8731,2.8732,4
2013-11-05,04:45:00,2.8731,2.8731,2.8710,2.8710,30
2013-11-05,04:50:00,2.8719,2.8751,2.8719,2.8743,36
2013-11-05,04:55:00,2.8738,2.8738,2.8720,2.8734,39
2013-11-05,05:00:00,2.8734,2.8735,2.8728,2.8728,5
2013-11-05,05:05:00,2.8731,2.8740,2.8731,2.8738,4
2013-11-05,05:10:00,2.8740,2.8747,2.8738,2.8742,7
2013-11-05,05:15:00,2.8743,2.8760,2.8743,2.8757,21
2013-11-05,05:20:00,2.8757,2.8765,2.8751,2.8751,52
2013-11-05,05:25:00,2.8741,2.8741,2.8737,2.8737,14
2013-11-05,05:30:00,2.8736,2.8736,2.8733,2.8733,18
2013-11-05,05:35:00,2.8733,2.8741,2.8725,2.8741,14
2013-11-05,05:40:00,2.8736,2.8736,2.8725,2.8725,20
2013-11-05,05:45:00,2.8737,2.8737,2.8725,2.8735,5
2013-11-05,05:50:00,2.8741,2.8741,2.8733,2.8733,38
2013-11-05,05:55:00,2.8740,2.8740,2.8735,2.8735,9
2013-11-05,06:00:00,2.8731,2.8731,2.8723,2.8723,23
2013-11-05,06:05:00,2.8717,2.8717,2.8701,2.8712,23
2013-11-05,06:10:00,2.8712,2.8712,2.8700,2.8700,20
2013-11-05,07:00:00,2.8741,2.8760,2.8741,2.8760,40
2013-11-05,07:05:00,2.8758,2.8760,2.8751,2.8751,3
2013-11-05,07:10:00,2.8750,2.8750,2.8748,2.8748,2
2013-11-05,07:25:00,2.8751,2.8751,2.8751,2.8751,1
2013-11-05,07:45:00,2.8760,2.8760,2.8760,2.8760,1
2013-11-05,07:50:00,2.8760,2.8760,2.8760,2.8760,1
2013-11-05,08:05:00,2.8771,2.8775,2.8771,2.8775,3
2013-11-05,08:10:00,2.8776,2.8776,2.8776,2.8776,1
2013-11-05,08:25:00,2.8780,2.8780,2.8780,2.8780,1
2013-11-05,08:40:00,2.8783,2.8783,2.8783,2.8783,2
2013-11-05,08:45:00,2.8784,2.8791,2.8784,2.8791,7
2013-11-05,08:50:00,2.8790,2.8791,2.8790,2.8791,3
2013-11-05,09:00:00,2.8778,2.8791,2.8768,2.8786,17
2013-11-05,09:05:00,2.8767,2.8783,2.8763,2.8783,4
2013-11-05,09:10:00,2.8786,2.8786,2.8779,2.8779,2
2013-11-05,09:15:00,2.8794,2.8794,2.8794,2.8794,1
2013-11-05,09:25:00,2.8785,2.8785,2.8785,2.8785,2
2013-11-05,09:40:00,2.8776,2.8776,2.8776,2.8776,1
2013-11-05,09:45:00,2.8771,2.8771,2.8767,2.8767,2
2013-11-05,10:00:00,2.8781,2.8786,2.8781,2.8786,4
2013-11-05,10:05:00,2.8770,2.8770,2.8770,2.8770,1
2013-11-05,10:15:00,2.8773,2.8789,2.8773,2.8789,4
2013-11-05,10:20:00,2.8778,2.8778,2.8778,2.8778,1
2013-11-05,10:25:00,2.8779,2.8779,2.8779,2.8779,2
2013-11-05,10:30:00,2.8780,2.8784,2.8780,2.8784,2
2013-11-05,10:40:00,2.8777,2.8777,2.8777,2.8777,1
2013-11-05,10:50:00,2.8785,2.8785,2.8785,2.8785,1
2013-11-05,10:55:00,2.8786,2.8786,2.8780,2.8780,2
2013-11-05,11:05:00,2.8780,2.8780,2.8780,2.8780,1
2013-11-05,11:10:00,2.8774,2.8774,2.8774,2.8774,1
2013-11-05,11:15:00,2.8776,2.8776,2.8776,2.8776,2
2013-11-05,11:20:00,2.8776,2.8776,2.8776,2.8776,1
2013-11-05,11:25:00,2.8778,2.8780,2.8778,2.8780,2
2013-11-05,11:30:00,2.8784,2.8784,2.8784,2.8784,2
2013-11-05,11:40:00,2.8789,2.8792,2.8789,2.8792,4
2013-11-05,11:45:00,2.8793,2.8793,2.8792,2.8792,3
2013-11-05,11:50:00,2.8795,2.8795,2.8795,2.8795,18
2013-11-05,11:55:00,2.8795,2.8805,2.8795,2.8805,9
2013-11-05,12:00:00,2.8803,2.8803,2.8799,2.8799,7
2013-11-05,12:05:00,2.8803,2.8803,2.8803,2.8803,6
2013-11-05,12:15:00,2.8798,2.8800,2.8798,2.8800,3
2013-11-05,12:20:00,2.8798,2.8798,2.8793,2.8793,4
2013-11-05,12:25:00,2.8792,2.8792,2.8792,2.8792,1
2013-11-05,12:40:00,2.8790,2.8793,2.8790,2.8792,8
2013-11-05,12:50:00,2.8789,2.8789,2.8769,2.8771,13
2013-11-05,12:55:00,2.8771,2.8771,2.8771,2.8771,4
2013-11-05,13:00:00,2.8771,2.8771,2.8769,2.8769,3
2013-11-05,13:10:00,2.8779,2.8779,2.8777,2.8777,2
2013-11-05,13:30:00,2.8779,2.8780,2.8774,2.8780,18
2013-11-05,13:35:00,2.8779,2.8779,2.8777,2.8777,2
2013-11-05,13:40:00,2.8781,2.8782,2.8781,2.8782,3
2013-11-05,13:55:00,2.8788,2.8792,2.8788,2.8792,4
2013-11-05,14:00:00,2.8793,2.8796,2.8789,2.8789,8
2013-11-05,14:05:00,2.8796,2.8805,2.8796,2.8804,17
2013-11-05,14:10:00,2.8805,2.8812,2.8805,2.8810,21
2013-11-05,14:15:00,2.8815,2.8825,2.8815,2.8816,6
2013-11-05,14:20:00,2.8820,2.8820,2.8813,2.8813,11
2013-11-05,14:25:00,2.8815,2.8815,2.8794,2.8794,7
2013-11-05,14:30:00,2.8795,2.8797,2.8794,2.8797,6
2013-11-05,14:35:00,2.8805,2.8812,2.8805,2.8812,2
2013-11-05,14:40:00,2.8820,2.8825,2.8820,2.8825,4
2013-11-05,14:45:00,2.8822,2.8822,2.8815,2.8815,13
2013-11-05,14:55:00,2.8816,2.8817,2.8816,2.8817,5
2013-11-05,15:00:00,2.8816,2.8822,2.8816,2.8822,6
2013-11-05,15:10:00,2.8828,2.8850,2.8827,2.8850,23
2013-11-05,15:15:00,2.8843,2.8843,2.8838,2.8838,5
2013-11-05,15:20:00,2.8836,2.8837,2.8830,2.8830,7
2013-11-05,15:25:00,2.8825,2.8825,2.8769,2.8772,39
2013-11-05,15:30:00,2.8760,2.8785,2.8760,2.8779,14
2013-11-05,15:35:00,2.8780,2.8780,2.8776,2.8776,4
2013-11-05,15:40:00,2.8776,2.8776,2.8776,2.8776,1
2013-11-05,15:45:00,2.8768,2.8769,2.8767,2.8767,6
2013-11-05,15:50:00,2.8756,2.8759,2.8750,2.8759,10
2013-11-05,15:55:00,2.8756,2.8756,2.8756,2.8756,1
2013-11-05,16:00:00,2.8757,2.8757,2.8715,2.8737,57
2013-11-05,16:05:00,2.8728,2.8728,2.8707,2.8724,6
2013-11-05,16:10:00,2.8737,2.8780,2.8727,2.8780,8
2013-11-05,16:15:00,2.8786,2.8787,2.8777,2.8777,4
2013-11-05,16:20:00,2.8759,2.8776,2.8759,2.8776,3
2013-11-05,16:25:00,2.8768,2.8808,2.8751,2.8808,23
2013-11-05,16:30:00,2.8805,2.8805,2.8771,2.8774,19
2013-11-05,16:35:00,2.8779,2.8779,2.8761,2.8761,13
2013-11-05,16:40:00,2.8760,2.8779,2.8760,2.8769,12
2013-11-05,16:45:00,2.8763,2.8780,2.8763,2.8780,18
2013-11-05,16:50:00,2.8776,2.8782,2.8769,2.8769,16
2013-11-05,16:55:00,2.8768,2.8768,2.8742,2.8755,12
2013-11-05,17:00:00,2.8751,2.8758,2.8742,2.8758,9
2013-11-05,17:05:00,2.8758,2.8770,2.8740,2.8770,20
2013-11-05,17:10:00,2.8763,2.8774,2.8756,2.8774,22
2013-11-05,17:15:00,2.8781,2.8798,2.8779,2.8792,37
2013-11-05,17:20:00,2.8788,2.8802,2.8778,2.8778,29
2013-11-05,17:25:00,2.8779,2.8791,2.8775,2.8780,37
2013-11-05,17:30:00,2.8779,2.8780,2.8755,2.8755,28
2013-11-05,17:35:00,2.8756,2.8762,2.8748,2.8760,24
2013-11-05,17:40:00,2.8769,2.8779,2.8762,2.8762,10
2013-11-05,17:45:00,2.8767,2.8797,2.8767,2.8787,49
2013-11-05,17:50:00,2.8793,2.8802,2.8793,2.8802,5
2013-11-05,17:55:00,2.8809,2.8809,2.8809,2.8809,1
2013-11-05,18:00:00,2.8807,2.8828,2.8791,2.8828,35
2013-11-05,18:05:00,2.8834,2.8848,2.8820,2.8821,31
2013-11-05,18:10:00,2.8824,2.8854,2.8822,2.8854,18
2013-11-05,18:15:00,2.8855,2.8856,2.8825,2.8825,14
2013-11-05,18:20:00,2.8834,2.8834,2.8811,2.8822,16
2013-11-05,18:25:00,2.8818,2.8819,2.8812,2.8819,8
2013-11-05,18:30:00,2.8809,2.8809,2.8800,2.8802,8
2013-11-05,18:35:00,2.8803,2.8808,2.8775,2.8775,13
2013-11-05,18:40:00,2.8780,2.8793,2.8780,2.8793,7
2013-11-05,18:45:00,2.8806,2.8830,2.8806,2.8830,42
2013-11-05,18:50:00,2.8825,2.8833,2.8819,2.8823,27
2013-11-05,18:55:00,2.8826,2.8841,2.8825,2.8841,23
2013-11-05,19:00:00,2.8843,2.8856,2.8834,2.8837,20
2013-11-05,19:05:00,2.8827,2.8835,2.8817,2.8835,11
2013-11-05,19:10:00,2.8842,2.8860,2.8838,2.8853,34
2013-11-05,19:15:00,2.8847,2.8857,2.8845,2.8856,30
2013-11-05,19:20:00,2.8860,2.8865,2.8856,2.8862,16
2013-11-05,19:25:00,2.8863,2.8872,2.8863,2.8870,12
2013-11-05,19:30:00,2.8872,2.8875,2.8844,2.8847,21
2013-11-05,19:35:00,2.8854,2.8854,2.8846,2.8851,10
2013-11-05,19:40:00,2.8846,2.8846,2.8832,2.8839,13
2013-11-05,19:45:00,2.8839,2.8855,2.8833,2.8855,5
2013-11-05,19:50:00,2.8860,2.8860,2.8837,2.8848,21
2013-11-05,19:55:00,2.8840,2.8854,2.8840,2.8852,19
2013-11-05,20:00:00,2.8846,2.8851,2.8840,2.8840,5
2013-11-05,20:05:00,2.8839,2.8850,2.8834,2.8850,22
2013-11-05,20:10:00,2.8842,2.8842,2.8820,2.8829,24
2013-11-05,20:15:00,2.8826,2.8833,2.8816,2.8829,47
2013-11-05,20:20:00,2.8827,2.8827,2.8804,2.8816,48
2013-11-05,20:25:00,2.8813,2.8843,2.8805,2.8839,43
2013-11-05,20:30:00,2.8833,2.8843,2.8819,2.8824,57
2013-11-05,20:35:00,2.8822,2.8822,2.8784,2.8799,150
2013-11-05,20:40:00,2.8792,2.8795,2.8786,2.8795,13
2013-11-05,20:45:00,2.8800,2.8808,2.8795,2.8808,26
2013-11-05,20:50:00,2.8805,2.8811,2.8792,2.8807,21
2013-11-05,20:55:00,2.8803,2.8812,2.8793,2.8801,33
2013-11-05,21:00:00,2.8801,2.8807,2.8775,2.8803,89
2013-11-05,21:05:00,2.8807,2.8849,2.8807,2.8846,60
2013-11-05,21:10:00,2.8827,2.8827,2.8807,2.8807,17
2013-11-05,21:15:00,2.8810,2.8811,2.8796,2.8809,52
2013-11-05,21:20:00,2.8814,2.8818,2.8788,2.8789,19
2013-11-05,21:25:00,2.8786,2.8802,2.8784,2.8799,51
2013-11-05,21:30:00,2.8801,2.8825,2.8789,2.8795,193
2013-11-05,21:35:00,2.8790,2.8796,2.8776,2.8789,175
2013-11-05,21:40:00,2.8790,2.8799,2.8786,2.8790,143
2013-11-05,21:45:00,2.8792,2.8809,2.8764,2.8806,211
2013-11-05,21:50:00,2.8806,2.8815,2.8768,2.8780,286
2013-11-05,21:55:00,2.8780,2.8797,2.8766,2.8774,476
2013-11-05,22:00:00,2.8771,2.8775,2.8734,2.8762,919
2013-11-05,22:05:00,2.8763,2.8765,2.8738,2.8765,320
2013-11-05,22:10:00,2.8764,2.8784,2.8750,2.8758,247
2013-11-05,22:15:00,2.8757,2.8776,2.8742,2.8773,190
2013-11-05,22:20:00,2.8776,2.8794,2.8763,2.8785,289
2013-11-05,22:25:00,2.8782,2.8795,2.8767,2.8767,325
2013-11-05,22:30:00,2.8767,2.8787,2.8748,2.8783,380
2013-11-05,22:35:00,2.8780,2.8791,2.8766,2.8779,189
2013-11-05,22:40:00,2.8777,2.8796,2.8765,2.8779,179
2013-11-05,22:45:00,2.8776,2.8778,2.8756,2.8769,215
2013-11-05,22:50:00,2.8765,2.8769,2.8752,2.8761,168
2013-11-05,22:55:00,2.8759,2.8770,2.8726,2.8762,381
2013-11-05,23:00:00,2.8761,2.8770,2.8718,2.8736,536
2013-11-05,23:05:00,2.8739,2.8759,2.8711,2.8720,600
2013-11-05,23:10:00,2.8716,2.8749,2.8711,2.8743,410
2013-11-05,23:15:00,2.8743,2.8743,2.8712,2.8730,381
2013-11-05,23:20:00,2.8729,2.8749,2.8711,2.8725,353
2013-11-05,23:25:00,2.8724,2.8732,2.8713,2.8729,362
2013-11-05,23:30:00,2.8732,2.8734,2.8722,2.8731,295
2013-11-05,23:35:00,2.8730,2.8754,2.8728,2.8742,522
2013-11-05,23:40:00,2.8747,2.8773,2.8747,2.8771,399
2013-11-05,23:45:00,2.8772,2.8772,2.8749,2.8768,236
2013-11-05,23:50:00,2.8767,2.8770,2.8757,2.8769,278
2013-11-05,23:55:00,2.8766,2.8772,2.8748,2.8770,411
2013-11-06,00:00:00,2.8770,2.8771,2.8740,2.8757,308
2013-11-06,00:05:00,2.8757,2.8762,2.8719,2.8720,251
2013-11-06,00:10:00,2.8718,2.8735,2.8700,2.8713,456
2013-11-06,00:15:00,2.8714,2.8740,2.8710,2.8719,288
2013-11-06,00:20:00,2.8713,2.8733,2.8701,2.8720,253
2013-11-06,00:25:00,2.8716,2.8741,2.8702,2.8727,604
2013-11-06,00:30:00,2.8728,2.8732,2.8700,2.8715,390
2013-11-06,00:35:00,2.8721,2.8736,2.8716,2.8729,184
2013-11-06,00:40:00,2.8725,2.8752,2.8725,2.8740,185
2013-11-06,00:45:00,2.8744,2.8758,2.8724,2.8743,417
2013-11-06,00:50:00,2.8742,2.8768,2.8738,2.8750,198
2013-11-06,00:55:00,2.8752,2.8752,2.8736,2.8744,150
2013-11-06,01:00:00,2.8745,2.8747,2.8714,2.8733,141
2013-11-06,01:05:00,2.8735,2.8739,2.8716,2.8721,103
2013-11-06,01:10:00,2.8722,2.8733,2.8706,2.8721,96
2013-11-06,01:15:00,2.8719,2.8730,2.8712,2.8726,82
2013-11-06,01:20:00,2.8726,2.8733,2.8715,2.8718,141
2013-11-06,01:25:00,2.8720,2.8737,2.8717,2.8728,175
2013-11-06,01:30:00,2.8726,2.8731,2.8715,2.8719,78
2013-11-06,01:35:00,2.8715,2.8729,2.8715,2.8720,64
2013-11-06,01:40:00,2.8715,2.8715,2.8685,2.8686,233
2013-11-06,01:45:00,2.8684,2.8689,2.8641,2.8668,720
2013-11-06,01:50:00,2.8666,2.8667,2.8625,2.8630,511
2013-11-06,01:55:00,2.8626,2.8628,2.8582,2.8619,611
2013-11-06,02:00:00,2.8616,2.8664,2.8607,2.8647,271
2013-11-06,02:05:00,2.8651,2.8659,2.8631,2.8649,97
2013-11-06,02:10:00,2.8646,2.8652,2.8630,2.8647,112
2013-11-06,02:15:00,2.8647,2.8653,2.8637,2.8644,108
2013-11-06,02:20:00,2.8649,2.8651,2.8627,2.8634,127
2013-11-06,02:25:00,2.8634,2.8680,2.8633,2.8668,512
2013-11-06,02:30:00,2.8669,2.8684,2.8654,2.8665,314
2013-11-06,02:35:00,2.8665,2.8670,2.8648,2.8653,271
2013-11-06,02:40:00,2.8652,2.8652,2.8630,2.8644,135
2013-11-06,02:45:00,2.8643,2.8647,2.8641,2.8643,143
2013-11-06,02:50:00,2.8644,2.8670,2.8644,2.8669,254
2013-11-06,02:55:00,2.8672,2.8687,2.8650,2.8654,394
2013-11-06,03:00:00,2.8650,2.8687,2.8634,2.8674,330
2013-11-06,03:05:00,2.8675,2.8709,2.8668,2.8675,271
2013-11-06,03:10:00,2.8674,2.8684,2.8654,2.8664,145
2013-11-06,03:15:00,2.8664,2.8691,2.8654,2.8680,235
2013-11-06,03:20:00,2.8687,2.8694,2.8659,2.8677,345
2013-11-06,03:25:00,2.8680,2.8689,2.8625,2.8648,986
2013-11-06,03:30:00,2.8646,2.8692,2.8642,2.8678,497
2013-11-06,03:35:00,2.8674,2.8684,2.8671,2.8682,67
2013-11-06,03:40:00,2.8684,2.8685,2.8669,2.8679,60
2013-11-06,03:45:00,2.8679,2.8680,2.8671,2.8671,51
2013-11-06,03:50:00,2.8671,2.8674,2.8664,2.8667,41
2013-11-06,03:55:00,2.8665,2.8668,2.8655,2.8656,36
2013-11-06,04:00:00,2.8660,2.8660,2.8655,2.8655,27
2013-11-06,04:05:00,2.8661,2.8673,2.8658,2.8669,70
2013-11-06,04:10:00,2.8670,2.8670,2.8625,2.8629,921
2013-11-06,04:15:00,2.8630,2.8642,2.8607,2.8623,836
2013-11-06,04:20:00,2.8626,2.8631,2.8620,2.8626,24
2013-11-06,04:25:00,2.8621,2.8628,2.8620,2.8623,23
2013-11-06,04:30:00,2.8624,2.8630,2.8623,2.8630,11
2013-11-06,04:35:00,2.8631,2.8648,2.8630,2.8639,77
2013-11-06,04:40:00,2.8634,2.8634,2.8626,2.8626,9
2013-11-06,04:45:00,2.8627,2.8631,2.8627,2.8627,100
2013-11-06,04:50:00,2.8628,2.8632,2.8626,2.8632,44
2013-11-06,04:55:00,2.8633,2.8636,2.8626,2.8628,22
2013-11-06,05:00:00,2.8634,2.8642,2.8631,2.8642,41
2013-11-06,05:05:00,2.8643,2.8648,2.8634,2.8634,22
2013-11-06,05:10:00,2.8641,2.8641,2.8636,2.8636,7
2013-11-06,05:15:00,2.8640,2.8642,2.8640,2.8642,3
2013-11-06,05:20:00,2.8645,2.8655,2.8643,2.8643,8
2013-11-06,05:25:00,2.8648,2.8652,2.8648,2.8652,5
2013-11-06,05:30:00,2.8655,2.8674,2.8646,2.8674,54
2013-11-06,05:35:00,2.8666,2.8675,2.8641,2.8675,18
2013-11-06,05:40:00,2.8675,2.8679,2.8663,2.8679,20
2013-11-06,05:45:00,2.8683,2.8700,2.8681,2.8700,36
2013-11-06,05:50:00,2.8699,2.8701,2.8688,2.8701,19
2013-11-06,05:55:00,2.8693,2.8706,2.8693,2.8706,12
2013-11-06,06:00:00,2.8695,2.8704,2.8695,2.8704,5
2013-11-06,06:05:00,2.8706,2.8709,2.8704,2.8709,14
2013-11-06,06:10:00,2.8705,2.8711,2.8705,2.8711,11
2013-11-06,07:00:00,2.8723,2.8723,2.8695,2.8695,40
2013-11-06,07:05:00,2.8697,2.8709,2.8697,2.8708,4
2013-11-06,07:35:00,2.8709,2.8709,2.8709,2.8709,1
2013-11-06,07:40:00,2.8719,2.8719,2.8719,2.8719,1
2013-11-06,07:45:00,2.8718,2.8719,2.8718,2.8719,4
2013-11-06,08:00:00,2.8708,2.8708,2.8708,2.8708,3
2013-11-06,08:05:00,2.8707,2.8707,2.8707,2.8707,1
2013-11-06,08:10:00,2.8706,2.8706,2.8705,2.8705,2
2013-11-06,08:15:00,2.8705,2.8710,2.8705,2.8710,3
2013-11-06,08:35:00,2.8707,2.8707,2.8707,2.8707,3
2013-11-06,08:40:00,2.8702,2.8702,2.8688,2.8688,20
2013-11-06,08:50:00,2.8688,2.8691,2.8688,2.8691,4
2013-11-06,08:55:00,2.8691,2.8691,2.8691,2.8691,1
2013-11-06,09:00:00,2.8703,2.8703,2.8691,2.8697,3
2013-11-06,09:05:00,2.8698,2.8700,2.8698,2.8700,3
2013-11-06,09:15:00,2.8709,2.8714,2.8709,2.8714,8
2013-11-06,09:20:00,2.8714,2.8725,2.8714,2.8725,16
2013-11-06,09:25:00,2.8721,2.8738,2.8721,2.8736,16
2013-11-06,09:30:00,2.8738,2.8741,2.8738,2.8740,8
2013-11-06,09:35:00,2.8742,2.8746,2.8737,2.8740,31
2013-11-06,09:40:00,2.8745,2.8746,2.8740,2.8743,19
2013-11-06,09:45:00,2.8749,2.8749,2.8747,2.8747,4
2013-11-06,09:50:00,2.8738,2.8738,2.8736,2.8736,2
2013-11-06,09:55:00,2.8723,2.8723,2.8723,2.8723,1
2013-11-06,10:05:00,2.8732,2.8740,2.8731,2.8734,8
2013-11-06,10:25:00,2.8743,2.8745,2.8743,2.8744,4
2013-11-06,10:30:00,2.8760,2.8762,2.8760,2.8762,5
2013-11-06,10:35:00,2.8763,2.8770,2.8763,2.8770,17
2013-11-06,10:40:00,2.8775,2.8775,2.8772,2.8772,2
2013-11-06,10:45:00,2.8772,2.8775,2.8772,2.8775,3
2013-11-06,10:50:00,2.8771,2.8771,2.8764,2.8764,10
2013-11-06,10:55:00,2.8763,2.8770,2.8762,2.8770,8
2013-11-06,11:00:00,2.8767,2.8770,2.8766,2.8766,4
2013-11-06,11:05:00,2.8763,2.8763,2.8763,2.8763,5
2013-11-06,11:10:00,2.8772,2.8772,2.8772,2.8772,1
2013-11-06,11:15:00,2.8776,2.8778,2.8776,2.8778,2
2013-11-06,11:20:00,2.8771,2.8791,2.8770,2.8788,10
2013-11-06,11:25:00,2.8778,2.8788,2.8778,2.8788,7
2013-11-06,11:30:00,2.8790,2.8822,2.8789,2.8821,42
2013-11-06,11:35:00,2.8822,2.8824,2.8814,2.8814,26
2013-11-06,11:40:00,2.8821,2.8821,2.8821,2.8821,1
2013-11-06,11:45:00,2.8820,2.8820,2.8820,2.8820,1
2013-11-06,12:00:00,2.8828,2.8828,2.8828,2.8828,1
2013-11-06,12:05:00,2.8829,2.8831,2.8829,2.8830,7
2013-11-06,12:10:00,2.8832,2.8832,2.8832,2.8832,2
2013-11-06,12:20:00,2.8825,2.8825,2.8814,2.8814,4
2013-11-06,12:25:00,2.8814,2.8814,2.8808,2.8808,2
2013-11-06,12:40:00,2.8815,2.8815,2.8815,2.8815,5
2013-11-06,12:45:00,2.8816,2.8816,2.8816,2.8816,1
2013-11-06,12:55:00,2.8821,2.8821,2.8821,2.8821,1
2013-11-06,13:00:00,2.8819,2.8819,2.8818,2.8818,4
2013-11-06,13:15:00,2.8803,2.8803,2.8803,2.8803,2
2013-11-06,13:20:00,2.8803,2.8803,2.8800,2.8800,4
2013-11-06,13:25:00,2.8808,2.8809,2.8803,2.8806,6
2013-11-06,13:40:00,2.8813,2.8813,2.8813,2.8813,2
2013-11-06,13:45:00,2.8813,2.8813,2.8813,2.8813,1
2013-11-06,13:55:00,2.8805,2.8805,2.8805,2.8805,1
2013-11-06,14:00:00,2.8804,2.8804,2.8804,2.8804,1
2013-11-06,14:05:00,2.8815,2.8820,2.8815,2.8820,5
2013-11-06,14:10:00,2.8820,2.8844,2.8820,2.8843,35
2013-11-06,14:15:00,2.8843,2.8843,2.8839,2.8841,20
2013-11-06,14:20:00,2.8846,2.8846,2.8845,2.8845,10
2013-11-06,14:25:00,2.8841,2.8841,2.8841,2.8841,1
2013-11-06,14:30:00,2.8841,2.8845,2.8841,2.8842,12
2013-11-06,14:35:00,2.8841,2.8843,2.8841,2.8843,7
2013-11-06,14:40:00,2.8846,2.8847,2.8846,2.8847,4
2013-11-06,14:45:00,2.8844,2.8847,2.8837,2.8847,14
2013-11-06,14:50:00,2.8842,2.8842,2.8841,2.8842,6
2013-11-06,14:55:00,2.8839,2.8839,2.8833,2.8833,8
2013-11-06,15:00:00,2.8829,2.8837,2.8829,2.8837,5
2013-11-06,15:05:00,2.8828,2.8833,2.8825,2.8833,8
2013-11-06,15:10:00,2.8832,2.8832,2.8832,2.8832,1
2013-11-06,15:15:00,2.8825,2.8825,2.8825,2.8825,1
2013-11-06,15:20:00,2.8836,2.8840,2.8836,2.8840,3
2013-11-06,15:25:00,2.8833,2.8834,2.8830,2.8830,4
2013-11-06,15:35:00,2.8830,2.8830,2.8830,2.8830,3
2013-11-06,15:40:00,2.8831,2.8832,2.8830,2.8832,3
2013-11-06,15:45:00,2.8828,2.8828,2.8826,2.8826,3
2013-11-06,15:50:00,2.8836,2.8836,2.8834,2.8836,4
2013-11-06,15:55:00,2.8837,2.8839,2.8837,2.8839,5
2013-11-06,16:00:00,2.8839,2.8840,2.8827,2.8827,12
2013-11-06,16:05:00,2.8833,2.8850,2.8826,2.8826,22
2013-11-06,16:10:00,2.8845,2.8850,2.8828,2.8828,14
2013-11-06,16:15:00,2.8816,2.8826,2.8814,2.8820,12
2013-11-06,16:20:00,2.8819,2.8819,2.8806,2.8807,15
2013-11-06,16:25:00,2.8808,2.8825,2.8798,2.8807,39
2013-11-06,16:30:00,2.8796,2.8833,2.8796,2.8833,17
2013-11-06,16:35:00,2.8825,2.8825,2.8818,2.8824,9
2013-11-06,16:40:00,2.8832,2.8848,2.8830,2.8832,5
2013-11-06,16:45:00,2.8837,2.8837,2.8828,2.8828,3
2013-11-06,16:55:00,2.8833,2.8847,2.8831,2.8847,7
2013-11-06,17:00:00,2.8851,2.8865,2.8850,2.8858,20
2013-11-06,17:05:00,2.8849,2.8849,2.8842,2.8842,2
2013-11-06,17:10:00,2.8838,2.8838,2.8826,2.8826,3
2013-11-06,17:15:00,2.8851,2.8868,2.8848,2.8867,18
2013-11-06,17:20:00,2.8876,2.8896,2.8876,2.8885,49
2013-11-06,17:25:00,2.8879,2.8880,2.8858,2.8862,40
2013-11-06,17:30:00,2.8867,2.8900,2.8867,2.8895,82
2013-11-06,17:35:00,2.8892,2.8924,2.8892,2.8903,44
2013-11-06,17:40:00,2.8914,2.8919,2.8900,2.8900,17
2013-11-06,17:45:00,2.8879,2.8879,2.8874,2.8878,6
2013-11-06,17:50:00,2.8868,2.8879,2.8868,2.8873,10
2013-11-06,17:55:00,2.8864,2.8864,2.8856,2.8861,5
2013-11-06,18:00:00,2.8866,2.8866,2.8844,2.8844,4
2013-11-06,18:05:00,2.8841,2.8848,2.8841,2.8848,3
2013-11-06,18:10:00,2.8832,2.8835,2.8832,2.8835,2
2013-11-06,18:15:00,2.8848,2.8863,2.8847,2.8856,16
2013-11-06,18:20:00,2.8874,2.8887,2.8874,2.8876,6
2013-11-06,18:25:00,2.8866,2.8868,2.8860,2.8865,8
2013-11-06,18:30:00,2.8857,2.8857,2.8832,2.8836,16
2013-11-06,18:35:00,2.8838,2.8851,2.8835,2.8851,24
2013-11-06,18:40:00,2.8841,2.8841,2.8841,2.8841,3
2013-11-06,18:45:00,2.8849,2.8849,2.8833,2.8844,9
2013-11-06,18:50:00,2.8835,2.8836,2.8824,2.8824,6
2013-11-06,18:55:00,2.8828,2.8840,2.8824,2.8840,6
2013-11-06,19:00:00,2.8842,2.8860,2.8842,2.8843,13
2013-11-06,19:05:00,2.8850,2.8850,2.8834,2.8834,13
2013-11-06,19:10:00,2.8835,2.8850,2.8833,2.8846,21
2013-11-06,19:15:00,2.8853,2.8874,2.8852,2.8857,10
2013-11-06,19:20:00,2.8867,2.8869,2.8855,2.8855,4
2013-11-06,19:25:00,2.8864,2.8864,2.8857,2.8857,4
2013-11-06,19:30:00,2.8861,2.8861,2.8851,2.8851,8
2013-11-06,19:35:00,2.8841,2.8844,2.8833,2.8833,8
2013-11-06,19:40:00,2.8828,2.8837,2.8825,2.8835,11
2013-11-06,19:45:00,2.8835,2.8844,2.8832,2.8836,16
2013-11-06,19:50:00,2.8832,2.8842,2.8832,2.8832,12
2013-11-06,19:55:00,2.8834,2.8841,2.8831,2.8836,16
2013-11-06,20:00:00,2.8840,2.8840,2.8820,2.8829,13
2013-11-06,20:05:00,2.8836,2.8840,2.8825,2.8825,8
2013-11-06,20:10:00,2.8824,2.8830,2.8824,2.8830,7
2013-11-06,20:15:00,2.8839,2.8839,2.8829,2.8829,7
2013-11-06,20:20:00,2.8828,2.8832,2.8827,2.8829,7
2013-11-06,20:25:00,2.8837,2.8861,2.8833,2.8855,24
2013-11-06,20:30:00,2.8857,2.8868,2.8857,2.8864,13
2013-11-06,20:35:00,2.8869,2.8870,2.8860,2.8869,48
2013-11-06,20:40:00,2.8863,2.8864,2.8850,2.8864,65
2013-11-06,20:45:00,2.8862,2.8862,2.8847,2.8853,14
2013-11-06,20:50:00,2.8848,2.8855,2.8840,2.8840,56
2013-11-06,20:55:00,2.8840,2.8845,2.8829,2.8829,36
2013-11-06,21:00:00,2.8830,2.8853,2.8829,2.8850,64
2013-11-06,21:05:00,2.8853,2.8871,2.8814,2.8815,172
2013-11-06,21:10:00,2.8817,2.8830,2.8795,2.8819,159
2013-11-06,21:15:00,2.8819,2.8825,2.8806,2.8809,54
2013-11-06,21:20:00,2.8808,2.8809,2.8798,2.8804,44
2013-11-06,21:25:00,2.8802,2.8804,2.8776,2.8781,129
2013-11-06,21:30:00,2.8788,2.8805,2.8765,2.8780,189
2013-11-06,21:35:00,2.8781,2.8803,2.8772,2.8798,160
2013-11-06,21:40:00,2.8801,2.8810,2.8777,2.8783,102
2013-11-06,21:45:00,2.8787,2.8791,2.8781,2.8781,30
2013-11-06,21:50:00,2.8785,2.8788,2.8737,2.8749,316
2013-11-06,21:55:00,2.8749,2.8752,2.8711,2.8718,416
2013-11-06,22:00:00,2.8720,2.8734,2.8662,2.8734,776
2013-11-06,22:05:00,2.8731,2.8765,2.8729,2.8747,458
2013-11-06,22:10:00,2.8747,2.8790,2.8738,2.8779,346
2013-11-06,22:15:00,2.8779,2.8779,2.8735,2.8737,219
2013-11-06,22:20:00,2.8742,2.8754,2.8712,2.8712,255
2013-11-06,22:25:00,2.8715,2.8737,2.8710,2.8717,134
2013-11-06,22:30:00,2.8716,2.8730,2.8697,2.8706,295
2013-11-06,22:35:00,2.8701,2.8722,2.8701,2.8711,158
2013-11-06,22:40:00,2.8712,2.8724,2.8703,2.8724,155
2013-11-06,22:45:00,2.8724,2.8738,2.8708,2.8725,250
2013-11-06,22:50:00,2.8725,2.8745,2.8712,2.8720,263
2013-11-06,22:55:00,2.8720,2.8734,2.8698,2.8724,294
2013-11-06,23:00:00,2.8727,2.8788,2.8727,2.8785,623
2013-11-06,23:05:00,2.8788,2.8790,2.8720,2.8736,286
2013-11-06,23:10:00,2.8733,2.8745,2.8722,2.8724,141
2013-11-06,23:15:00,2.8725,2.8731,2.8716,2.8724,162
2013-11-06,23:20:00,2.8725,2.8768,2.8719,2.8739,459
2013-11-06,23:25:00,2.8742,2.8768,2.8736,2.8768,228
2013-11-06,23:30:00,2.8768,2.8855,2.8762,2.8824,1803
2013-11-06,23:35:00,2.8820,2.8856,2.8812,2.8828,673
2013-11-06,23:40:00,2.8830,2.8852,2.8810,2.8811,571
2013-11-06,23:45:00,2.8812,2.8824,2.8780,2.8798,464
2013-11-06,23:50:00,2.8797,2.8805,2.8773,2.8788,346
2013-11-06,23:55:00,2.8784,2.8800,2.8755,2.8759,273
2013-11-07,00:00:00,2.8755,2.8776,2.8744,2.8754,210
2013-11-07,00:05:00,2.8752,2.8759,2.8730,2.8742,342
2013-11-07,00:10:00,2.8747,2.8773,2.8743,2.8759,200
2013-11-07,00:15:00,2.8757,2.8775,2.8746,2.8759,253
2013-11-07,00:20:00,2.8759,2.8812,2.8759,2.8799,324
2013-11-07,00:25:00,2.8798,2.8907,2.8794,2.8858,1144
2013-11-07,00:30:00,2.8859,2.8872,2.8815,2.8821,704
2013-11-07,00:35:00,2.8824,2.8838,2.8807,2.8812,259
2013-11-07,00:40:00,2.8813,2.8846,2.8813,2.8838,249
2013-11-07,00:45:00,2.8838,2.8848,2.8826,2.8834,153
2013-11-07,00:50:00,2.8832,2.8844,2.8821,2.8834,264
2013-11-07,00:55:00,2.8830,2.8831,2.8790,2.8811,317
2013-11-07,01:00:00,2.8810,2.8812,2.8784,2.8796,260
2013-11-07,01:05:00,2.8796,2.8818,2.8788,2.8818,122
2013-11-07,01:10:00,2.8817,2.8844,2.8812,2.8838,323
2013-11-07,01:15:00,2.8840,2.8858,2.8836,2.8849,207
2013-11-07,01:20:00,2.8850,2.8857,2.8836,2.8853,165
2013-11-07,01:25:00,2.8853,2.8866,2.8844,2.8860,248
2013-11-07,01:30:00,2.8860,2.8872,2.8848,2.8849,396
2013-11-07,01:35:00,2.8851,2.8857,2.8828,2.8836,341
2013-11-07,01:40:00,2.8834,2.8839,2.8823,2.8829,154
2013-11-07,01:45:00,2.8826,2.8826,2.8816,2.8822,112
2013-11-07,01:50:00,2.8820,2.8842,2.8818,2.8818,144
2013-11-07,01:55:00,2.8815,2.8831,2.8814,2.8831,40
2013-11-07,02:00:00,2.8831,2.8840,2.8813,2.8821,82
2013-11-07,02:05:00,2.8825,2.8831,2.8805,2.8805,204
2013-11-07,02:10:00,2.8808,2.8818,2.8793,2.8812,161
2013-11-07,02:15:00,2.8812,2.8825,2.8794,2.8795,159
2013-11-07,02:20:00,2.8793,2.8803,2.8787,2.8803,261
2013-11-07,02:25:00,2.8803,2.8812,2.8797,2.8801,177
2013-11-07,02:30:00,2.8802,2.8820,2.8780,2.8794,223
2013-11-07,02:35:00,2.8793,2.8803,2.8777,2.8796,180
2013-11-07,02:40:00,2.8793,2.8800,2.8780,2.8786,109
2013-11-07,02:45:00,2.8784,2.8788,2.8750,2.8762,196
2013-11-07,02:50:00,2.8759,2.8776,2.8719,2.8731,581
2013-11-07,02:55:00,2.8733,2.8747,2.8720,2.8734,280
2013-11-07,03:00:00,2.8728,2.8761,2.8722,2.8741,427
2013-11-07,03:05:00,2.8740,2.8743,2.8710,2.8732,345
2013-11-07,03:10:00,2.8726,2.8737,2.8710,2.8712,377
2013-11-07,03:15:00,2.8713,2.8742,2.8708,2.8741,251
2013-11-07,03:20:00,2.8737,2.8745,2.8717,2.8719,256
2013-11-07,03:25:00,2.8719,2.8721,2.8681,2.8694,1722
2013-11-07,03:30:00,2.8692,2.8693,2.8665,2.8677,523
2013-11-07,03:35:00,2.8681,2.8694,2.8670,2.8690,174
2013-11-07,03:40:00,2.8692,2.8704,2.8692,2.8698,104
2013-11-07,03:45:00,2.8700,2.8701,2.8677,2.8689,104
2013-11-07,03:50:00,2.8693,2.8699,2.8689,2.8695,20
2013-11-07,03:55:00,2.8696,2.8697,2.8686,2.8691,27
2013-11-07,04:00:00,2.8684,2.8685,2.8664,2.8675,81
2013-11-07,04:05:00,2.8679,2.8687,2.8679,2.8684,56
2013-11-07,04:10:00,2.8685,2.8690,2.8659,2.8659,653
2013-11-07,04:15:00,2.8661,2.8720,2.8657,2.8702,561
2013-11-07,04:20:00,2.8701,2.8701,2.8674,2.8675,42
2013-11-07,04:25:00,2.8680,2.8688,2.8680,2.8684,82
2013-11-07,04:30:00,2.8683,2.8684,2.8672,2.8682,79
2013-11-07,04:35:00,2.8672,2.8676,2.8671,2.8673,27
2013-11-07,04:40:00,2.8671,2.8681,2.8670,2.8681,52
2013-11-07,04:45:00,2.8675,2.8675,2.8650,2.8660,62
2013-11-07,04:50:00,2.8654,2.8663,2.8652,2.8653,38
2013-11-07,04:55:00,2.8659,2.8667,2.8655,2.8656,36
2013-11-07,05:00:00,2.8657,2.8665,2.8651,2.8665,23
2013-11-07,05:05:00,2.8665,2.8669,2.8665,2.8669,5
2013-11-07,05:10:00,2.8663,2.8676,2.8663,2.8671,18
2013-11-07,05:15:00,2.8675,2.8675,2.8668,2.8668,3
2013-11-07,05:20:00,2.8663,2.8667,2.8650,2.8650,9
2013-11-07,05:30:00,2.8647,2.8664,2.8647,2.8664,6
2013-11-07,05:35:00,2.8696,2.8696,2.8696,2.8696,1
2013-11-07,05:50:00,2.8666,2.8667,2.8655,2.8656,26
2013-11-07,05:55:00,2.8666,2.8667,2.8655,2.8667,13
2013-11-07,06:00:00,2.8655,2.8667,2.8647,2.8666,7
2013-11-07,06:05:00,2.8646,2.8650,2.8645,2.8650,7
2013-11-07,06:10:00,2.8649,2.8655,2.8649,2.8655,2
2013-11-07,07:00:00,2.8679,2.8700,2.8606,2.8673,58
2013-11-07,07:05:00,2.8652,2.8670,2.8652,2.8670,5
2013-11-07,07:10:00,2.8669,2.8669,2.8669,2.8669,1
2013-11-07,07:20:00,2.8679,2.8740,2.8679,2.8740,33
2013-11-07,07:25:00,2.8730,2.8738,2.8725,2.8738,5
2013-11-07,07:35:00,2.8723,2.8723,2.8723,2.8723,1
2013-11-07,07:45:00,2.8731,2.8740,2.8731,2.8739,54
2013-11-07,07:55:00,2.8746,2.8758,2.8746,2.8758,3
2013-11-07,08:00:00,2.8762,2.8764,2.8762,2.8764,11
2013-11-07,08:10:00,2.8761,2.8778,2.8761,2.8778,16
2013-11-07,08:20:00,2.8776,2.8776,2.8776,2.8776,2
2013-11-07,08:25:00,2.8764,2.8764,2.8763,2.8763,2
2013-11-07,08:30:00,2.8756,2.8756,2.8756,2.8756,1
2013-11-07,08:35:00,2.8744,2.8744,2.8744,2.8744,1
2013-11-07,08:40:00,2.8745,2.8745,2.8745,2.8745,1
2013-11-07,08:45:00,2.8741,2.8741,2.8740,2.8740,3
2013-11-07,08:55:00,2.8737,2.8737,2.8736,2.8736,2
2013-11-07,09:00:00,2.8735,2.8735,2.8669,2.8686,83
2013-11-07,09:05:00,2.8695,2.8704,2.8695,2.8704,15
2013-11-07,09:15:00,2.8688,2.8699,2.8685,2.8699,7
2013-11-07,09:20:00,2.8695,2.8695,2.8695,2.8695,1
2013-11-07,09:30:00,2.8698,2.8698,2.8698,2.8698,1
2013-11-07,09:35:00,2.8703,2.8703,2.8703,2.8703,1
2013-11-07,09:40:00,2.8700,2.8700,2.8700,2.8700,1
2013-11-07,09:45:00,2.8700,2.8700,2.8700,2.8700,2
2013-11-07,09:50:00,2.8700,2.8700,2.8684,2.8684,15
2013-11-07,09:55:00,2.8682,2.8682,2.8682,2.8682,3
2013-11-07,10:00:00,2.8685,2.8685,2.8685,2.8685,1
2013-11-07,10:05:00,2.8687,2.8687,2.8687,2.8687,1
2013-11-07,10:10:00,2.8696,2.8700,2.8696,2.8699,5
2013-11-07,10:20:00,2.8694,2.8700,2.8694,2.8700,3
2013-11-07,10:25:00,2.8700,2.8701,2.8700,2.8701,11
2013-11-07,10:45:00,2.8701,2.8711,2.8701,2.8711,7
2013-11-07,11:05:00,2.8700,2.8700,2.8695,2.8695,5
2013-11-07,11:10:00,2.8700,2.8703,2.8699,2.8703,5
2013-11-07,11:15:00,2.8698,2.8698,2.8698,2.8698,2
2013-11-07,11:20:00,2.8697,2.8697,2.8695,2.8695,4
2013-11-07,11:25:00,2.8696,2.8696,2.8694,2.8694,4
2013-11-07,11:30:00,2.8694,2.8694,2.8691,2.8691,2
2013-11-07,11:35:00,2.8690,2.8690,2.8681,2.8681,5
2013-11-07,11:40:00,2.8680,2.8680,2.8680,2.8680,2
2013-11-07,11:45:00,2.8679,2.8679,2.8679,2.8679,1
2013-11-07,12:00:00,2.8685,2.8685,2.8685,2.8685,2
2013-11-07,12:20:00,2.8683,2.8683,2.8683,2.8683,1
2013-11-07,12:30:00,2.8683,2.8683,2.8683,2.8683,3
2013-11-07,12:35:00,2.8683,2.8686,2.8683,2.8686,5
2013-11-07,12:40:00,2.8685,2.8686,2.8683,2.8686,5
2013-11-07,12:50:00,2.8683,2.8683,2.8683,2.8683,1
2013-11-07,12:55:00,2.8677,2.8686,2.8675,2.8686,4
2013-11-07,13:00:00,2.8672,2.8675,2.8672,2.8675,4
2013-11-07,13:05:00,2.8669,2.8669,2.8668,2.8668,4
2013-11-07,13:15:00,2.8675,2.8675,2.8675,2.8675,4
2013-11-07,13:30:00,2.8667,2.8670,2.8660,2.8663,18
2013-11-07,13:40:00,2.8671,2.8671,2.8671,2.8671,1
2013-11-07,13:45:00,2.8666,2.8666,2.8666,2.8666,1
2013-11-07,13:55:00,2.8678,2.8688,2.8678,2.8688,3
2013-11-07,14:00:00,2.8690,2.8690,2.8677,2.8677,13
2013-11-07,14:05:00,2.8676,2.8676,2.8668,2.8668,5
2013-11-07,14:10:00,2.8668,2.8671,2.8664,2.8671,26
2013-11-07,14:15:00,2.8670,2.8670,2.8670,2.8670,7
2013-11-07,14:20:00,2.8665,2.8665,2.8663,2.8663,3
2013-11-07,14:25:00,2.8664,2.8664,2.8662,2.8662,4
2013-11-07,14:30:00,2.8664,2.8664,2.8664,2.8664,1
2013-11-07,14:35:00,2.8656,2.8656,2.8656,2.8656,1
2013-11-07,14:40:00,2.8655,2.8663,2.8654,2.8663,16
2013-11-07,14:45:00,2.8685,2.8687,2.8680,2.8680,7
2013-11-07,14:50:00,2.8684,2.8685,2.8683,2.8685,4
2013-11-07,14:55:00,2.8685,2.8685,2.8685,2.8685,4
2013-11-07,15:00:00,2.8679,2.8686,2.8679,2.8686,9
2013-11-07,15:10:00,2.8677,2.8677,2.8668,2.8668,5
2013-11-07,15:15:00,2.8669,2.8674,2.8669,2.8669,7
2013-11-07,15:20:00,2.8669,2.8672,2.8668,2.8672,7
2013-11-07,15:25:00,2.8662,2.8676,2.8662,2.8676,6
2013-11-07,15:30:00,2.8679,2.8679,2.8679,2.8679,16
2013-11-07,15:35:00,2.8680,2.8680,2.8680,2.8680,1
2013-11-07,15:40:00,2.8677,2.8677,2.8677,2.8677,1
2013-11-07,15:45:00,2.8674,2.8674,2.8674,2.8674,2
2013-11-07,15:50:00,2.8682,2.8686,2.8680,2.8686,4
2013-11-07,15:55:00,2.8684,2.8705,2.8682,2.8705,7
2013-11-07,16:00:00,2.8705,2.8717,2.8696,2.8711,16
2013-11-07,16:05:00,2.8715,2.8725,2.8694,2.8694,18
2013-11-07,16:10:00,2.8684,2.8686,2.8666,2.8676,8
2013-11-07,16:15:00,2.8688,2.8688,2.8651,2.8651,12
2013-11-07,16:20:00,2.8656,2.8665,2.8635,2.8635,104
2013-11-07,16:25:00,2.8628,2.8636,2.8618,2.8631,35
2013-11-07,16:30:00,2.8633,2.8648,2.8633,2.8639,23
2013-11-07,16:35:00,2.8649,2.8674,2.8649,2.8674,10
2013-11-07,16:40:00,2.8668,2.8675,2.8660,2.8675,21
2013-11-07,16:45:00,2.8682,2.8698,2.8680,2.8698,37
2013-11-07,16:50:00,2.8689,2.8689,2.8689,2.8689,1
2013-11-07,16:55:00,2.8685,2.8686,2.8668,2.8680,11
2013-11-07,17:00:00,2.8675,2.8683,2.8660,2.8680,26
2013-11-07,17:05:00,2.8680,2.8680,2.8630,2.8641,22
2013-11-07,17:10:00,2.8637,2.8641,2.8610,2.8620,27
2013-11-07,17:15:00,2.8616,2.8616,2.8571,2.8576,139
2013-11-07,17:20:00,2.8570,2.8600,2.8561,2.8581,71
2013-11-07,17:25:00,2.8584,2.8588,2.8564,2.8564,50
2013-11-07,17:30:00,2.8564,2.8587,2.8561,2.8571,52
2013-11-07,17:35:00,2.8568,2.8598,2.8567,2.8597,16
2013-11-07,17:40:00,2.8593,2.8594,2.8582,2.8589,34
2013-11-07,17:45:00,2.8592,2.8607,2.8592,2.8601,17
2013-11-07,17:50:00,2.8599,2.8610,2.8599,2.8609,21
2013-11-07,17:55:00,2.8614,2.8616,2.8602,2.8607,20
2013-11-07,18:00:00,2.8597,2.8623,2.8596,2.8603,17
2013-11-07,18:05:00,2.8596,2.8596,2.8555,2.8581,155
2013-11-07,18:10:00,2.8560,2.8581,2.8552,2.8581,58
2013-11-07,18:15:00,2.8571,2.8586,2.8571,2.8579,25
2013-11-07,18:20:00,2.8578,2.8590,2.8559,2.8559,27
2013-11-07,18:25:00,2.8564,2.8567,2.8541,2.8567,63
2013-11-07,18:30:00,2.8543,2.8550,2.8540,2.8540,36
2013-11-07,18:35:00,2.8545,2.8581,2.8545,2.8568,29
2013-11-07,18:40:00,2.8560,2.8568,2.8552,2.8558,43
2013-11-07,18:45:00,2.8554,2.8558,2.8522,2.8538,89
2013-11-07,18:50:00,2.8536,2.8538,2.8525,2.8528,33
2013-11-07,18:55:00,2.8525,2.8527,2.8517,2.8525,152
2013-11-07,19:00:00,2.8527,2.8532,2.8514,2.8520,21
2013-11-07,19:05:00,2.8520,2.8537,2.8514,2.8537,21
2013-11-07,19:10:00,2.8530,2.8530,2.8516,2.8518,31
2013-11-07,19:15:00,2.8514,2.8524,2.8512,2.8524,29
2013-11-07,19:20:00,2.8520,2.8522,2.8513,2.8516,16
2013-11-07,19:25:00,2.8516,2.8536,2.8516,2.8528,66
2013-11-07,19:30:00,2.8527,2.8527,2.8511,2.8515,20
2013-11-07,19:35:00,2.8511,2.8519,2.8501,2.8501,44
2013-11-07,19:40:00,2.8500,2.8511,2.8500,2.8504,45
2013-11-07,19:45:00,2.8502,2.8507,2.8472,2.8485,202
2013-11-07,19:50:00,2.8491,2.8500,2.8481,2.8496,26
2013-11-07,19:55:00,2.8499,2.8504,2.8490,2.8504,15
2013-11-07,20:00:00,2.8504,2.8526,2.8504,2.8526,99
2013-11-07,20:05:00,2.8520,2.8524,2.8505,2.8519,69
2013-11-07,20:10:00,2.8516,2.8540,2.8514,2.8540,22
2013-11-07,20:15:00,2.8538,2.8540,2.8518,2.8520,43
2013-11-07,20:20:00,2.8520,2.8545,2.8520,2.8539,22
2013-11-07,20:25:00,2.8533,2.8535,2.8516,2.8525,16
2013-11-07,20:30:00,2.8525,2.8535,2.8525,2.8533,12
2013-11-07,20:35:00,2.8533,2.8548,2.8527,2.8529,20
2013-11-07,20:40:00,2.8529,2.8533,2.8496,2.8505,24
2013-11-07,20:45:00,2.8504,2.8517,2.8461,2.8509,157
2013-11-07,20:50:00,2.8509,2.8516,2.8501,2.8506,31
2013-11-07,20:55:00,2.8498,2.8525,2.8492,2.8525,76
2013-11-07,21:00:00,2.8524,2.8566,2.8512,2.8530,80
2013-11-07,21:05:00,2.8529,2.8582,2.8529,2.8553,53
2013-11-07,21:10:00,2.8552,2.8571,2.8542,2.8552,46
2013-11-07,21:15:00,2.8551,2.8559,2.8501,2.8507,81
2013-11-07,21:20:00,2.8511,2.8531,2.8497,2.8530,103
2013-11-07,21:25:00,2.8532,2.8543,2.8526,2.8533,82
2013-11-07,21:30:00,2.8533,2.8541,2.8498,2.8517,292
2013-11-07,21:35:00,2.8508,2.8508,2.8440,2.8491,647
2013-11-07,21:40:00,2.8487,2.8507,2.8471,2.8483,333
2013-11-07,21:45:00,2.8484,2.8510,2.8467,2.8489,249
2013-11-07,21:50:00,2.8485,2.8505,2.8462,2.8477,471
2013-11-07,21:55:00,2.8473,2.8530,2.8467,2.8521,485
2013-11-07,22:00:00,2.8517,2.8524,2.8461,2.8477,941
2013-11-07,22:05:00,2.8476,2.8487,2.8455,2.8482,501
2013-11-07,22:10:00,2.8478,2.8479,2.8458,2.8466,235
2013-11-07,22:15:00,2.8467,2.8475,2.8445,2.8455,320
2013-11-07,22:20:00,2.8457,2.8459,2.8440,2.8454,274
2013-11-07,22:25:00,2.8455,2.8489,2.8453,2.8482,238
2013-11-07,22:30:00,2.8485,2.8509,2.8484,2.8486,426
2013-11-07,22:35:00,2.8490,2.8516,2.8487,2.8505,192
2013-11-07,22:40:00,2.8508,2.8542,2.8503,2.8517,552
2013-11-07,22:45:00,2.8518,2.8518,2.8487,2.8491,259
2013-11-07,22:50:00,2.8487,2.8498,2.8474,2.8485,377
2013-11-07,22:55:00,2.8482,2.8484,2.8422,2.8426,458
2013-11-07,23:00:00,2.8423,2.8423,2.8388,2.8406,815
2013-11-07,23:05:00,2.8408,2.8417,2.8391,2.8404,286
2013-11-07,23:10:00,2.8400,2.8431,2.8393,2.8423,280
2013-11-07,23:15:00,2.8422,2.8427,2.8392,2.8392,336
2013-11-07,23:20:00,2.8392,2.8403,2.8351,2.8355,495
2013-11-07,23:25:00,2.8352,2.8358,2.8324,2.8334,726
2013-11-07,23:30:00,2.8331,2.8335,2.8306,2.8318,665
2013-11-07,23:35:00,2.8317,2.8317,2.8285,2.8312,616
2013-11-07,23:40:00,2.8312,2.8360,2.8292,2.8360,449
2013-11-07,23:45:00,2.8354,2.8374,2.8343,2.8357,497
2013-11-07,23:50:00,2.8361,2.8365,2.8344,2.8353,395
2013-11-07,23:55:00,2.8352,2.8352,2.8302,2.8310,605
2013-11-08,00:00:00,2.8310,2.8325,2.8295,2.8325,338
2013-11-08,00:05:00,2.8322,2.8350,2.8310,2.8328,334
2013-11-08,00:10:00,2.8327,2.8351,2.8313,2.8351,350
2013-11-08,00:15:00,2.8349,2.8374,2.8341,2.8358,469
2013-11-08,00:20:00,2.8359,2.8408,2.8358,2.8394,489
2013-11-08,00:25:00,2.8395,2.8407,2.8370,2.8390,560
2013-11-08,00:30:00,2.8392,2.8394,2.8361,2.8370,429
2013-11-08,00:35:00,2.8373,2.8390,2.8363,2.8389,199
2013-11-08,00:40:00,2.8389,2.8420,2.8384,2.8420,257
2013-11-08,00:45:00,2.8418,2.8418,2.8397,2.8406,230
2013-11-08,00:50:00,2.8403,2.8404,2.8387,2.8404,239
2013-11-08,00:55:00,2.8402,2.8419,2.8402,2.8419,211
2013-11-08,01:00:00,2.8419,2.8433,2.8412,2.8426,287
2013-11-08,01:05:00,2.8428,2.8437,2.8414,2.8421,145
2013-11-08,01:10:00,2.8426,2.8452,2.8421,2.8422,422
2013-11-08,01:15:00,2.8422,2.8439,2.8414,2.8420,126
2013-11-08,01:20:00,2.8419,2.8425,2.8408,2.8424,161
2013-11-08,01:25:00,2.8426,2.8444,2.8426,2.8441,82
2013-11-08,01:30:00,2.8438,2.8458,2.8426,2.8443,187
2013-11-08,01:35:00,2.8443,2.8467,2.8432,2.8437,287
2013-11-08,01:40:00,2.8438,2.8454,2.8434,2.8447,192
2013-11-08,01:45:00,2.8450,2.8453,2.8433,2.8445,130
2013-11-08,01:50:00,2.8446,2.8460,2.8437,2.8441,195
2013-11-08,01:55:00,2.8444,2.8462,2.8444,2.8447,66
2013-11-08,02:00:00,2.8447,2.8447,2.8422,2.8422,135
2013-11-08,02:05:00,2.8422,2.8427,2.8392,2.8393,262
2013-11-08,02:10:00,2.8391,2.8398,2.8389,2.8398,87
2013-11-08,02:15:00,2.8400,2.8418,2.8400,2.8418,138
2013-11-08,02:20:00,2.8417,2.8425,2.8398,2.8400,258
2013-11-08,02:25:00,2.8403,2.8411,2.8386,2.8399,182
2013-11-08,02:30:00,2.8397,2.8414,2.8395,2.8400,180
2013-11-08,02:35:00,2.8404,2.8405,2.8365,2.8365,199
2013-11-08,02:40:00,2.8364,2.8364,2.8330,2.8350,350
2013-11-08,02:45:00,2.8347,2.8366,2.8347,2.8349,136
2013-11-08,02:50:00,2.8347,2.8361,2.8334,2.8334,250
2013-11-08,02:55:00,2.8341,2.8357,2.8329,2.8357,136
2013-11-08,03:00:00,2.8360,2.8369,2.8336,2.8356,273
2013-11-08,03:05:00,2.8360,2.8374,2.8337,2.8340,201
2013-11-08,03:10:00,2.8335,2.8396,2.8328,2.8393,491
2013-11-08,03:15:00,2.8394,2.8395,2.8344,2.8368,259
2013-11-08,03:20:00,2.8374,2.8392,2.8344,2.8351,386
2013-11-08,03:25:00,2.8354,2.8416,2.8347,2.8383,2133
2013-11-08,03:30:00,2.8383,2.8410,2.8366,2.8403,269
2013-11-08,03:35:00,2.8405,2.8421,2.8405,2.8421,319
2013-11-08,03:40:00,2.8421,2.8422,2.8390,2.8394,164
2013-11-08,03:45:00,2.8394,2.8399,2.8394,2.8396,98
2013-11-08,03:50:00,2.8396,2.8420,2.8395,2.8415,177
2013-11-08,03:55:00,2.8418,2.8433,2.8418,2.8424,91
2013-11-08,04:00:00,2.8421,2.8430,2.8420,2.8430,90
2013-11-08,04:05:00,2.8431,2.8433,2.8425,2.8430,37
2013-11-08,04:10:00,2.8425,2.8443,2.8398,2.8440,957
2013-11-08,04:15:00,2.8442,2.8462,2.8399,2.8401,778
2013-11-08,04:20:00,2.8400,2.8410,2.8400,2.8404,24
2013-11-08,04:25:00,2.8404,2.8408,2.8400,2.8404,44
2013-11-08,04:30:00,2.8404,2.8407,2.8402,2.8406,29
2013-11-08,04:35:00,2.8410,2.8432,2.8405,2.8431,66
2013-11-08,04:40:00,2.8436,2.8444,2.8419,2.8419,65
2013-11-08,04:45:00,2.8420,2.8430,2.8416,2.8423,36
2013-11-08,04:50:00,2.8435,2.8437,2.8408,2.8413,40
2013-11-08,04:55:00,2.8412,2.8419,2.8407,2.8407,29
2013-11-08,05:00:00,2.8408,2.8415,2.8408,2.8415,22
2013-11-08,05:05:00,2.8415,2.8422,2.8415,2.8415,19
2013-11-08,05:10:00,2.8426,2.8431,2.8417,2.8417,33
2013-11-08,05:15:00,2.8421,2.8429,2.8421,2.8421,14
2013-11-08,05:20:00,2.8425,2.8440,2.8420,2.8422,32
2013-11-08,05:25:00,2.8425,2.8425,2.8421,2.8421,2
2013-11-08,05:30:00,2.8423,2.8423,2.8417,2.8417,11
2013-11-08,05:35:00,2.8434,2.8435,2.8392,2.8424,10
2013-11-08,05:40:00,2.8432,2.8432,2.8432,2.8432,2
2013-11-08,05:45:00,2.8426,2.8441,2.8426,2.8441,15
2013-11-08,05:55:00,2.8436,2.8439,2.8434,2.8437,8
2013-11-08,06:00:00,2.8430,2.8439,2.8429,2.8439,14
2013-11-08,06:05:00,2.8438,2.8443,2.8438,2.8443,10
2013-11-08,06:10:00,2.8443,2.8447,2.8441,2.8442,10
2013-11-08,07:00:00,2.8422,2.8433,2.8415,2.8433,9
2013-11-08,07:05:00,2.8428,2.8428,2.8422,2.8422,2
2013-11-08,07:10:00,2.8414,2.8418,2.8413,2.8418,4
2013-11-08,07:20:00,2.8421,2.8421,2.8421,2.8421,1
2013-11-08,07:40:00,2.8442,2.8443,2.8442,2.8443,2
2013-11-08,07:55:00,2.8436,2.8436,2.8436,2.8436,2
2013-11-08,08:00:00,2.8434,2.8435,2.8428,2.8433,5
2013-11-08,08:05:00,2.8434,2.8434,2.8425,2.8425,3
2013-11-08,08:15:00,2.8427,2.8427,2.8421,2.8421,2
2013-11-08,08:20:00,2.8435,2.8435,2.8431,2.8431,2
2013-11-08,08:55:00,2.8424,2.8424,2.8424,2.8424,1
2013-11-08,09:00:00,2.8433,2.8433,2.8407,2.8408,22
2013-11-08,09:05:00,2.8404,2.8404,2.8394,2.8394,10
2013-11-08,09:10:00,2.8388,2.8390,2.8379,2.8379,20
2013-11-08,09:15:00,2.8390,2.8390,2.8375,2.8375,4
2013-11-08,09:20:00,2.8380,2.8385,2.8376,2.8385,3
2013-11-08,09:30:00,2.8384,2.8384,2.8384,2.8384,1
2013-11-08,09:35:00,2.8394,2.8399,2.8394,2.8397,4
2013-11-08,09:40:00,2.8391,2.8391,2.8391,2.8391,1
2013-11-08,09:45:00,2.8392,2.8392,2.8392,2.8392,2
2013-11-08,10:15:00,2.8400,2.8400,2.8400,2.8400,2
2013-11-08,10:20:00,2.8400,2.8400,2.8396,2.8396,8
2013-11-08,10:25:00,2.8399,2.8399,2.8399,2.8399,1
2013-11-08,10:30:00,2.8399,2.8399,2.8398,2.8398,3
2013-11-08,10:35:00,2.8392,2.8400,2.8389,2.8400,13
2013-11-08,10:40:00,2.8406,2.8406,2.8397,2.8397,5
2013-11-08,10:45:00,2.8389,2.8389,2.8385,2.8389,5
2013-11-08,10:50:00,2.8384,2.8391,2.8376,2.8391,13
2013-11-08,10:55:00,2.8379,2.8385,2.8376,2.8378,12
2013-11-08,11:00:00,2.8375,2.8375,2.8365,2.8365,5
2013-11-08,11:05:00,2.8362,2.8362,2.8362,2.8362,4
2013-11-08,11:10:00,2.8368,2.8377,2.8364,2.8368,9
2013-11-08,11:15:00,2.8368,2.8368,2.8367,2.8367,4
2013-11-08,11:20:00,2.8369,2.8385,2.8369,2.8384,12
2013-11-08,11:30:00,2.8390,2.8390,2.8390,2.8390,1
2013-11-08,11:35:00,2.8383,2.8383,2.8383,2.8383,1
2013-11-08,11:45:00,2.8380,2.8384,2.8371,2.8384,15
2013-11-08,11:50:00,2.8369,2.8369,2.8369,2.8369,2
2013-11-08,12:15:00,2.8370,2.8376,2.8370,2.8376,4
2013-11-08,12:25:00,2.8368,2.8373,2.8368,2.8373,3
2013-11-08,13:10:00,2.8380,2.8380,2.8380,2.8380,8
2013-11-08,13:15:00,2.8370,2.8370,2.8370,2.8370,1
2013-11-08,13:20:00,2.8368,2.8368,2.8368,2.8368,2
2013-11-08,13:25:00,2.8366,2.8374,2.8362,2.8374,7
2013-11-08,13:30:00,2.8368,2.8368,2.8368,2.8368,1
2013-11-08,13:35:00,2.8368,2.8368,2.8368,2.8368,1
2013-11-08,13:40:00,2.8367,2.8367,2.8365,2.8367,8
2013-11-08,13:45:00,2.8368,2.8368,2.8364,2.8364,10
2013-11-08,13:50:00,2.8358,2.8368,2.8345,2.8364,41
2013-11-08,14:00:00,2.8360,2.8360,2.8360,2.8360,1
2013-11-08,14:05:00,2.8361,2.8367,2.8359,2.8367,9
2013-11-08,14:10:00,2.8364,2.8372,2.8364,2.8367,16
2013-11-08,14:15:00,2.8361,2.8361,2.8348,2.8348,9
2013-11-08,14:20:00,2.8348,2.8348,2.8348,2.8348,1
2013-11-08,14:25:00,2.8353,2.8356,2.8352,2.8356,5
2013-11-08,14:30:00,2.8356,2.8356,2.8356,2.8356,7
2013-11-08,14:35:00,2.8358,2.8358,2.8358,2.8358,4
2013-11-08,14:40:00,2.8360,2.8366,2.8360,2.8366,2
2013-11-08,14:45:00,2.8380,2.8400,2.8380,2.8400,20
2013-11-08,14:50:00,2.8409,2.8410,2.8401,2.8402,9
2013-11-08,14:55:00,2.8403,2.8431,2.8403,2.8431,16
2013-11-08,15:00:00,2.8436,2.8477,2.8436,2.8470,24
2013-11-08,15:05:00,2.8472,2.8472,2.8458,2.8466,17
2013-11-08,15:10:00,2.8466,2.8481,2.8466,2.8472,31
2013-11-08,15:15:00,2.8465,2.8470,2.8464,2.8470,18
2013-11-08,15:20:00,2.8459,2.8460,2.8453,2.8453,15
2013-11-08,15:25:00,2.8448,2.8457,2.8446,2.8446,9
2013-11-08,15:30:00,2.8432,2.8435,2.8432,2.8435,3
2013-11-08,15:35:00,2.8432,2.8433,2.8428,2.8431,11
2013-11-08,15:40:00,2.8436,2.8455,2.8436,2.8452,7
2013-11-08,15:45:00,2.8434,2.8434,2.8432,2.8432,3
2013-11-08,15:50:00,2.8450,2.8450,2.8438,2.8440,11
2013-11-08,15:55:00,2.8430,2.8434,2.8430,2.8434,2
2013-11-08,16:00:00,2.8436,2.8444,2.8414,2.8418,30
2013-11-08,16:05:00,2.8415,2.8416,2.8396,2.8408,23
2013-11-08,16:10:00,2.8407,2.8407,2.8390,2.8390,17
2013-11-08,16:15:00,2.8408,2.8419,2.8381,2.8392,13
2013-11-08,16:20:00,2.8373,2.8373,2.8347,2.8352,18
2013-11-08,16:25:00,2.8361,2.8416,2.8361,2.8402,18
2013-11-08,16:30:00,2.8403,2.8421,2.8372,2.8380,26
2013-11-08,16:35:00,2.8368,2.8385,2.8367,2.8385,9
2013-11-08,16:40:00,2.8399,2.8399,2.8381,2.8391,20
2013-11-08,16:45:00,2.8401,2.8401,2.8381,2.8381,9
2013-11-08,16:50:00,2.8394,2.8467,2.8392,2.8462,18
2013-11-08,16:55:00,2.8461,2.8463,2.8452,2.8455,9
2013-11-08,17:00:00,2.8469,2.8480,2.8445,2.8466,30
2013-11-08,17:05:00,2.8469,2.8469,2.8454,2.8455,9
2013-11-08,17:10:00,2.8445,2.8468,2.8439,2.8439,11
2013-11-08,17:15:00,2.8431,2.8448,2.8409,2.8417,14
2013-11-08,17:20:00,2.8415,2.8419,2.8400,2.8412,14
2013-11-08,17:25:00,2.8417,2.8424,2.8400,2.8415,21
2013-11-08,17:30:00,2.8420,2.8435,2.8419,2.8434,24
2013-11-08,17:35:00,2.8427,2.8427,2.8422,2.8422,2
2013-11-08,17:40:00,2.8427,2.8461,2.8427,2.8461,17
2013-11-08,17:45:00,2.8456,2.8469,2.8451,2.8469,40
2013-11-08,17:50:00,2.8466,2.8466,2.8452,2.8463,26
2013-11-08,17:55:00,2.8471,2.8492,2.8471,2.8488,26
2013-11-08,18:00:00,2.8481,2.8482,2.8432,2.8432,31
2013-11-08,18:05:00,2.8437,2.8440,2.8427,2.8431,9
2013-11-08,18:10:00,2.8458,2.8467,2.8442,2.8442,13
2013-11-08,18:15:00,2.8445,2.8488,2.8445,2.8464,24
2013-11-08,18:20:00,2.8455,2.8491,2.8455,2.8486,9
2013-11-08,18:25:00,2.8480,2.8486,2.8464,2.8482,14
2013-11-08,18:30:00,2.8483,2.8486,2.8434,2.8437,39
2013-11-08,18:35:00,2.8440,2.8459,2.8440,2.8453,14
2013-11-08,18:40:00,2.8465,2.8465,2.8428,2.8429,15
2013-11-08,18:45:00,2.8424,2.8424,2.8401,2.8407,26
2013-11-08,18:50:00,2.8406,2.8425,2.8396,2.8425,28
2013-11-08,18:55:00,2.8410,2.8432,2.8410,2.8418,21
2013-11-08,19:00:00,2.8422,2.8426,2.8416,2.8416,14
2013-11-08,19:05:00,2.8421,2.8437,2.8406,2.8436,40
2013-11-08,19:10:00,2.8439,2.8444,2.8429,2.8432,15
2013-11-08,19:15:00,2.8424,2.8445,2.8424,2.8435,10
2013-11-08,19:20:00,2.8439,2.8450,2.8431,2.8431,26
2013-11-08,19:25:00,2.8435,2.8436,2.8427,2.8431,10
2013-11-08,19:30:00,2.8436,2.8443,2.8435,2.8442,11
2013-11-08,19:35:00,2.8449,2.8470,2.8449,2.8470,37
2013-11-08,19:40:00,2.8468,2.8468,2.8429,2.8429,24
2013-11-08,19:45:00,2.8430,2.8439,2.8411,2.8419,16
2013-11-08,19:50:00,2.8407,2.8452,2.8407,2.8443,18
2013-11-08,19:55:00,2.8440,2.8451,2.8420,2.8448,8
2013-11-08,20:00:00,2.8451,2.8486,2.8449,2.8485,47
2013-11-08,20:05:00,2.8476,2.8481,2.8470,2.8470,10
2013-11-08,20:10:00,2.8471,2.8471,2.8453,2.8453,17
2013-11-08,20:15:00,2.8451,2.8451,2.8428,2.8428,16
2013-11-08,20:20:00,2.8432,2.8459,2.8432,2.8447,51
2013-11-08,20:25:00,2.8448,2.8448,2.8428,2.8428,17
2013-11-08,20:30:00,2.8420,2.8422,2.8409,2.8414,17
2013-11-08,20:35:00,2.8410,2.8428,2.8410,2.8426,14
2013-11-08,20:40:00,2.8424,2.8439,2.8424,2.8431,13
2013-11-08,20:45:00,2.8444,2.8463,2.8444,2.8462,14
2013-11-08,20:50:00,2.8461,2.8461,2.8433,2.8436,20
2013-11-08,20:55:00,2.8432,2.8432,2.8420,2.8426,13
2013-11-08,21:00:00,2.8417,2.8417,2.8388,2.8398,40
2013-11-08,21:05:00,2.8399,2.8440,2.8394,2.8430,60
2013-11-08,21:10:00,2.8431,2.8449,2.8404,2.8414,58
2013-11-08,21:15:00,2.8423,2.8445,2.8419,2.8435,62
2013-11-08,21:20:00,2.8434,2.8459,2.8434,2.8453,136
2013-11-08,21:25:00,2.8452,2.8472,2.8444,2.8456,229
2013-11-08,21:30:00,2.8459,2.8468,2.8408,2.8418,271
2013-11-08,21:35:00,2.8414,2.8443,2.8413,2.8426,453
2013-11-08,21:40:00,2.8418,2.8442,2.8416,2.8420,276
2013-11-08,21:45:00,2.8417,2.8420,2.8392,2.8404,162
2013-11-08,21:50:00,2.8401,2.8409,2.8373,2.8396,294
2013-11-08,21:55:00,2.8395,2.8399,2.8377,2.8382,237
2013-11-08,22:00:00,2.8383,2.8383,2.8319,2.8359,550
2013-11-08,22:05:00,2.8359,2.8444,2.8359,2.8424,707
2013-11-08,22:10:00,2.8422,2.8431,2.8401,2.8419,204
2013-11-08,22:15:00,2.8415,2.8440,2.8404,2.8413,487
2013-11-08,22:20:00,2.8415,2.8447,2.8410,2.8433,275
2013-11-08,22:25:00,2.8432,2.8436,2.8404,2.8410,389
2013-11-08,22:30:00,2.8409,2.8439,2.8399,2.8429,466
2013-11-08,22:35:00,2.8434,2.8446,2.8420,2.8434,256
2013-11-08,22:40:00,2.8432,2.8442,2.8408,2.8427,194
2013-11-08,22:45:00,2.8424,2.8424,2.8394,2.8401,228
2013-11-08,22:50:00,2.8406,2.8407,2.8388,2.8399,157
2013-11-08,22:55:00,2.8404,2.8407,2.8380,2.8404,142
2013-11-08,23:00:00,2.8405,2.8411,2.8389,2.8399,116
2013-11-08,23:05:00,2.8395,2.8395,2.8369,2.8384,171
2013-11-08,23:10:00,2.8385,2.8385,2.8368,2.8371,118
2013-11-08,23:15:00,2.8370,2.8407,2.8365,2.8401,318
2013-11-08,23:20:00,2.8406,2.8407,2.8386,2.8390,158
2013-11-08,23:25:00,2.8388,2.8403,2.8374,2.8378,231
2013-11-08,23:30:00,2.8375,2.8385,2.8360,2.8367,304
2013-11-08,23:35:00,2.8366,2.8378,2.8352,2.8372,263
2013-11-08,23:40:00,2.8367,2.8415,2.8358,2.8412,365
2013-11-08,23:45:00,2.8414,2.8426,2.8383,2.8426,431
2013-11-08,23:50:00,2.8425,2.8444,2.8410,2.8444,182
2013-11-08,23:55:00,2.8444,2.8504,2.8444,2.8502,717
2013-11-09,00:00:00,2.8502,2.8552,2.8492,2.8548,754
2013-11-09,00:05:00,2.8544,2.8566,2.8493,2.8502,526
2013-11-09,00:10:00,2.8509,2.8526,2.8493,2.8512,206
2013-11-09,00:15:00,2.8514,2.8564,2.8514,2.8552,316
2013-11-09,00:20:00,2.8552,2.8553,2.8535,2.8552,180
2013-11-09,00:25:00,2.8546,2.8597,2.8546,2.8554,633
2013-11-09,00:30:00,2.8553,2.8562,2.8530,2.8555,410
2013-11-09,00:35:00,2.8556,2.8569,2.8543,2.8549,252
2013-11-09,00:40:00,2.8553,2.8571,2.8553,2.8569,196
2013-11-09,00:45:00,2.8570,2.8587,2.8564,2.8572,398
2013-11-09,00:50:00,2.8574,2.8579,2.8554,2.8559,197
2013-11-09,00:55:00,2.8559,2.8602,2.8558,2.8593,254
2013-11-09,01:00:00,2.8593,2.8650,2.8592,2.8626,589
2013-11-09,01:05:00,2.8626,2.8636,2.8613,2.8627,170
2013-11-09,01:10:00,2.8627,2.8638,2.8619,2.8630,127
2013-11-09,01:15:00,2.8637,2.8650,2.8602,2.8608,280
2013-11-09,01:20:00,2.8606,2.8613,2.8590,2.8605,144
2013-11-09,01:25:00,2.8605,2.8608,2.8593,2.8598,98
2013-11-09,01:30:00,2.8596,2.8599,2.8560,2.8584,232
2013-11-09,01:35:00,2.8586,2.8594,2.8559,2.8561,227
2013-11-09,01:40:00,2.8561,2.8588,2.8554,2.8585,140
2013-11-09,01:45:00,2.8584,2.8592,2.8578,2.8586,71
2013-11-09,01:50:00,2.8586,2.8586,2.8560,2.8560,119
2013-11-09,01:55:00,2.8562,2.8584,2.8559,2.8574,63
2013-11-09,02:00:00,2.8569,2.8573,2.8554,2.8554,103
2013-11-09,02:05:00,2.8558,2.8560,2.8545,2.8554,122
2013-11-09,02:10:00,2.8552,2.8575,2.8551,2.8575,104
2013-11-09,02:15:00,2.8577,2.8589,2.8554,2.8568,125
2013-11-09,02:20:00,2.8572,2.8601,2.8565,2.8597,126
2013-11-09,02:25:00,2.8594,2.8624,2.8593,2.8620,214
2013-11-09,02:30:00,2.8615,2.8641,2.8612,2.8640,273
2013-11-09,02:35:00,2.8643,2.8647,2.8606,2.8613,232
2013-11-09,02:40:00,2.8610,2.8621,2.8592,2.8602,181
2013-11-09,02:45:00,2.8604,2.8619,2.8601,2.8618,80
2013-11-09,02:50:00,2.8619,2.8619,2.8604,2.8610,104
2013-11-09,02:55:00,2.8612,2.8620,2.8608,2.8613,136
2013-11-09,03:00:00,2.8610,2.8628,2.8606,2.8612,260
2013-11-09,03:05:00,2.8612,2.8670,2.8609,2.8646,508
2013-11-09,03:10:00,2.8641,2.8648,2.8624,2.8627,233
2013-11-09,03:15:00,2.8627,2.8671,2.8624,2.8643,302
2013-11-09,03:20:00,2.8642,2.8788,2.8640,2.8728,2159
2013-11-09,03:25:00,2.8732,2.8774,2.8699,2.8731,2340
2013-11-09,03:30:00,2.8730,2.8750,2.8705,2.8719,278
2013-11-09,03:35:00,2.8723,2.8726,2.8713,2.8725,92
2013-11-09,03:40:00,2.8729,2.8731,2.8715,2.8715,91
2013-11-09,03:45:00,2.8713,2.8715,2.8700,2.8715,83
2013-11-09,03:50:00,2.8714,2.8718,2.8703,2.8705,45
2013-11-09,03:55:00,2.8700,2.8720,2.8700,2.8711,90
2013-11-09,04:00:00,2.8707,2.8712,2.8700,2.8709,47
2013-11-09,04:05:00,2.8705,2.8715,2.8705,2.8715,27
2013-11-09,04:10:00,2.8712,2.8723,2.8686,2.8713,1267
2013-11-09,04:15:00,2.8710,2.8739,2.8705,2.8727,352
2013-11-09,04:20:00,2.8726,2.8726,2.8698,2.8698,38
2013-11-09,04:25:00,2.8695,2.8705,2.8692,2.8700,53
2013-11-09,04:30:00,2.8700,2.8711,2.8700,2.8708,57
2013-11-09,04:35:00,2.8706,2.8710,2.8697,2.8704,28
2013-11-09,04:40:00,2.8699,2.8711,2.8695,2.8695,20
2013-11-09,04:45:00,2.8695,2.8695,2.8680,2.8682,12
2013-11-09,04:50:00,2.8680,2.8682,2.8675,2.8675,16
2013-11-09,04:55:00,2.8677,2.8683,2.8676,2.8683,23
2013-11-09,05:00:00,2.8689,2.8689,2.8679,2.8686,15
2013-11-09,05:05:00,2.8682,2.8695,2.8682,2.8690,20
2013-11-09,05:10:00,2.8684,2.8688,2.8683,2.8688,20
2013-11-09,05:15:00,2.8690,2.8690,2.8683,2.8690,8
2013-11-09,05:20:00,2.8696,2.8701,2.8695,2.8695,8
2013-11-09,05:25:00,2.8695,2.8695,2.8691,2.8691,3
2013-11-09,05:30:00,2.8689,2.8693,2.8681,2.8681,4
2013-11-09,05:35:00,2.8685,2.8719,2.8685,2.8719,3
2013-11-09,05:40:00,2.8706,2.8706,2.8679,2.8690,9
2013-11-09,05:45:00,2.8690,2.8690,2.8690,2.8690,3
2013-11-09,05:50:00,2.8690,2.8690,2.8690,2.8690,2
2013-11-09,05:55:00,2.8690,2.8690,2.8679,2.8690,11
2013-11-09,06:00:00,2.8689,2.8690,2.8679,2.8679,7
2013-11-09,06:05:00,2.8690,2.8690,2.8684,2.8684,8
2013-11-09,06:10:00,2.8683,2.8690,2.8663,2.8663,60
2013-11-11,07:00:00,2.8664,2.8744,2.8664,2.8744,21
2013-11-11,07:05:00,2.8730,2.8755,2.8730,2.8750,15
2013-11-11,07:10:00,2.8752,2.8752,2.8752,2.8752,1
2013-11-11,07:15:00,2.8756,2.8772,2.8756,2.8772,6
2013-11-11,07:55:00,2.8767,2.8767,2.8767,2.8767,2
2013-11-11,08:00:00,2.8770,2.8770,2.8770,2.8770,1
2013-11-11,08:10:00,2.8774,2.8787,2.8774,2.8780,7
2013-11-11,08:25:00,2.8781,2.8787,2.8781,2.8787,2
2013-11-11,08:35:00,2.8788,2.8797,2.8788,2.8797,4
2013-11-11,08:40:00,2.8797,2.8797,2.8797,2.8797,5
2013-11-11,08:50:00,2.8800,2.8822,2.8800,2.8818,24
2013-11-11,08:55:00,2.8817,2.8817,2.8817,2.8817,1
2013-11-11,09:00:00,2.8828,2.8830,2.8818,2.8830,9
2013-11-11,09:10:00,2.8833,2.8833,2.8833,2.8833,4
2013-11-11,09:15:00,2.8833,2.8833,2.8820,2.8820,4
2013-11-11,09:20:00,2.8825,2.8829,2.8825,2.8829,5
2013-11-11,09:35:00,2.8816,2.8826,2.8816,2.8826,6
2013-11-11,10:15:00,2.8795,2.8795,2.8795,2.8795,6
2013-11-11,10:20:00,2.8798,2.8798,2.8795,2.8795,6
2013-11-11,10:50:00,2.8796,2.8796,2.8796,2.8796,2
2013-11-11,10:55:00,2.8791,2.8791,2.8791,2.8791,1
2013-11-11,11:15:00,2.8800,2.8800,2.8800,2.8800,3
2013-11-11,11:25:00,2.8795,2.8795,2.8791,2.8791,15
2013-11-11,11:30:00,2.8798,2.8798,2.8798,2.8798,2
2013-11-11,11:50:00,2.8792,2.8792,2.8792,2.8792,1
2013-11-11,12:45:00,2.8816,2.8820,2.8816,2.8820,7
2013-11-11,13:10:00,2.8815,2.8817,2.8815,2.8817,9
2013-11-11,13:15:00,2.8823,2.8823,2.8823,2.8823,1
2013-11-11,13:20:00,2.8815,2.8815,2.8815,2.8815,3
2013-11-11,13:30:00,2.8806,2.8806,2.8806,2.8806,1
2013-11-11,13:55:00,2.8804,2.8804,2.8804,2.8804,1
2013-11-11,14:15:00,2.8792,2.8793,2.8792,2.8792,5
2013-11-11,14:30:00,2.8796,2.8807,2.8796,2.8800,11
2013-11-11,14:35:00,2.8802,2.8802,2.8796,2.8796,19
2013-11-11,14:40:00,2.8800,2.8804,2.8800,2.8800,5
2013-11-11,14:50:00,2.8800,2.8808,2.8800,2.8808,6
2013-11-11,14:55:00,2.8808,2.8808,2.8805,2.8805,3
2013-11-11,15:00:00,2.8805,2.8807,2.8795,2.8795,22
2013-11-11,15:05:00,2.8788,2.8788,2.8782,2.8786,12
2013-11-11,15:10:00,2.8791,2.8791,2.8784,2.8784,3
2013-11-11,15:15:00,2.8786,2.8787,2.8786,2.8787,4
2013-11-11,15:20:00,2.8794,2.8803,2.8794,2.8803,13
2013-11-11,15:25:00,2.8802,2.8807,2.8780,2.8780,65
2013-11-11,15:30:00,2.8772,2.8786,2.8771,2.8784,11
2013-11-11,15:35:00,2.8806,2.8806,2.8806,2.8806,17
2013-11-11,15:40:00,2.8805,2.8814,2.8805,2.8812,31
2013-11-11,15:45:00,2.8820,2.8820,2.8816,2.8816,32
2013-11-11,15:50:00,2.8815,2.8815,2.8800,2.8809,29
2013-11-11,15:55:00,2.8808,2.8812,2.8808,2.8812,2
2013-11-11,16:00:00,2.8815,2.8825,2.8815,2.8825,13
2013-11-11,16:05:00,2.8815,2.8817,2.8761,2.8780,19
2013-11-11,16:10:00,2.8784,2.8784,2.8764,2.8764,10
2013-11-11,16:15:00,2.8747,2.8755,2.8747,2.8755,3
2013-11-11,16:20:00,2.8745,2.8753,2.8740,2.8753,6
2013-11-11,16:25:00,2.8738,2.8756,2.8738,2.8745,34
2013-11-11,16:30:00,2.8756,2.8763,2.8735,2.8745,16
2013-11-11,16:35:00,2.8740,2.8752,2.8738,2.8752,14
2013-11-11,16:40:00,2.8748,2.8796,2.8748,2.8769,25
2013-11-11,16:45:00,2.8772,2.8780,2.8762,2.8764,11
2013-11-11,16:50:00,2.8769,2.8774,2.8762,2.8774,7
2013-11-11,16:55:00,2.8768,2.8768,2.8737,2.8747,10
2013-11-11,17:00:00,2.8756,2.8763,2.8744,2.8755,11
2013-11-11,17:05:00,2.8740,2.8744,2.8732,2.8736,10
2013-11-11,17:10:00,2.8751,2.8765,2.8751,2.8765,6
2013-11-11,17:15:00,2.8756,2.8756,2.8732,2.8732,11
2013-11-11,17:20:00,2.8751,2.8751,2.8743,2.8743,2
2013-11-11,17:25:00,2.8733,2.8733,2.8733,2.8733,3
2013-11-11,17:30:00,2.8725,2.8750,2.8725,2.8734,14
2013-11-11,17:40:00,2.8733,2.8737,2.8723,2.8730,37
2013-11-11,17:45:00,2.8723,2.8731,2.8707,2.8715,17
2013-11-11,17:50:00,2.8727,2.8735,2.8706,2.8735,38
2013-11-11,17:55:00,2.8737,2.8742,2.8734,2.8734,13
2013-11-11,18:00:00,2.8737,2.8742,2.8728,2.8728,7
2013-11-11,18:05:00,2.8731,2.8733,2.8708,2.8733,9
2013-11-11,18:10:00,2.8732,2.8753,2.8732,2.8753,8
2013-11-11,18:15:00,2.8757,2.8776,2.8740,2.8764,29
2013-11-11,18:20:00,2.8761,2.8797,2.8761,2.8788,19
2013-11-11,18:25:00,2.8787,2.8818,2.8787,2.8812,11
2013-11-11,18:30:00,2.8792,2.8796,2.8783,2.8796,13
2013-11-11,18:35:00,2.8804,2.8815,2.8804,2.8814,9
2013-11-11,18:40:00,2.8823,2.8830,2.8814,2.8824,24
2013-11-11,18:45:00,2.8815,2.8824,2.8797,2.8804,24
2013-11-11,18:50:00,2.8806,2.8820,2.8806,2.8815,16
2013-11-11,18:55:00,2.8831,2.8832,2.8816,2.8819,20
2013-11-11,19:00:00,2.8818,2.8818,2.8777,2.8780,12
2013-11-11,19:05:00,2.8783,2.8783,2.8761,2.8761,7
2013-11-11,19:10:00,2.8745,2.8773,2.8745,2.8757,8
2013-11-11,19:25:00,2.8774,2.8777,2.8768,2.8768,7
2013-11-11,19:30:00,2.8753,2.8764,2.8753,2.8760,11
2013-11-11,19:35:00,2.8764,2.8786,2.8764,2.8786,15
2013-11-11,19:40:00,2.8784,2.8784,2.8773,2.8773,6
2013-11-11,19:45:00,2.8766,2.8774,2.8766,2.8773,8
2013-11-11,19:50:00,2.8778,2.8794,2.8776,2.8794,4
2013-11-11,19:55:00,2.8763,2.8765,2.8762,2.8765,6
2013-11-11,20:00:00,2.8767,2.8774,2.8764,2.8769,8
2013-11-11,20:05:00,2.8771,2.8771,2.8768,2.8771,10
2013-11-11,20:10:00,2.8781,2.8781,2.8769,2.8772,15
2013-11-11,20:15:00,2.8776,2.8780,2.8773,2.8773,4
2013-11-11,20:20:00,2.8773,2.8775,2.8767,2.8768,17
2013-11-11,20:25:00,2.8770,2.8770,2.8760,2.8760,10
2013-11-11,20:30:00,2.8757,2.8757,2.8740,2.8742,12
2013-11-11,20:35:00,2.8741,2.8743,2.8689,2.8723,55
2013-11-11,20:40:00,2.8723,2.8724,2.8695,2.8698,27
2013-11-11,20:45:00,2.8698,2.8705,2.8685,2.8705,51
2013-11-11,20:50:00,2.8710,2.8737,2.8710,2.8737,14
2013-11-11,20:55:00,2.8738,2.8744,2.8725,2.8728,26
2013-11-11,21:00:00,2.8734,2.8765,2.8725,2.8725,73
2013-11-11,21:05:00,2.8723,2.8723,2.8708,2.8712,62
2013-11-11,21:10:00,2.8716,2.8730,2.8704,2.8730,19
2013-11-11,21:15:00,2.8746,2.8753,2.8743,2.8747,50
2013-11-11,21:20:00,2.8749,2.8773,2.8745,2.8773,68
2013-11-11,21:25:00,2.8769,2.8789,2.8769,2.8780,84
2013-11-11,21:30:00,2.8781,2.8814,2.8771,2.8812,83
2013-11-11,21:35:00,2.8806,2.8844,2.8805,2.8844,136
2013-11-11,21:40:00,2.8838,2.8844,2.8798,2.8812,87
2013-11-11,21:45:00,2.8808,2.8845,2.8806,2.8832,96
2013-11-11,21:50:00,2.8832,2.8838,2.8797,2.8797,47
2013-11-11,21:55:00,2.8795,2.8824,2.8794,2.8824,146
2013-11-11,22:00:00,2.8825,2.8825,2.8750,2.8753,510
2013-11-11,22:05:00,2.8750,2.8780,2.8745,2.8775,265
2013-11-11,22:10:00,2.8777,2.8785,2.8746,2.8776,177
2013-11-11,22:15:00,2.8771,2.8771,2.8733,2.8736,185
2013-11-11,22:20:00,2.8740,2.8762,2.8725,2.8728,160
2013-11-11,22:25:00,2.8733,2.8771,2.8725,2.8766,233
2013-11-11,22:30:00,2.8765,2.8767,2.8750,2.8756,239
2013-11-11,22:35:00,2.8759,2.8764,2.8744,2.8752,242
2013-11-11,22:40:00,2.8752,2.8766,2.8749,2.8756,149
2013-11-11,22:45:00,2.8756,2.8787,2.8750,2.8787,214
2013-11-11,22:50:00,2.8785,2.8786,2.8768,2.8770,117
2013-11-11,22:55:00,2.8775,2.8830,2.8775,2.8830,310
2013-11-11,23:00:00,2.8831,2.8860,2.8813,2.8825,508
2013-11-11,23:05:00,2.8825,2.9022,2.8816,2.8952,1458
2013-11-11,23:10:00,2.8960,2.9000,2.8940,2.8958,640
2013-11-11,23:15:00,2.8961,2.8973,2.8945,2.8952,342
2013-11-11,23:20:00,2.8951,2.8968,2.8937,2.8941,210
2013-11-11,23:25:00,2.8941,2.8955,2.8928,2.8955,175
2013-11-11,23:30:00,2.8956,2.8988,2.8950,2.8962,243
2013-11-11,23:35:00,2.8965,2.8975,2.8900,2.8900,262
2013-11-11,23:40:00,2.8905,2.8921,2.8873,2.8880,385
2013-11-11,23:45:00,2.8884,2.8914,2.8862,2.8879,356
2013-11-11,23:50:00,2.8889,2.8948,2.8886,2.8939,296
2013-11-11,23:55:00,2.8940,2.8945,2.8923,2.8925,219
2013-11-12,00:00:00,2.8929,2.8932,2.8895,2.8903,159
2013-11-12,00:05:00,2.8897,2.8898,2.8874,2.8895,117
2013-11-12,00:10:00,2.8895,2.8921,2.8894,2.8902,208
2013-11-12,00:15:00,2.8902,2.8937,2.8897,2.8937,201
2013-11-12,00:20:00,2.8941,2.8941,2.8906,2.8912,157
2013-11-12,00:25:00,2.8913,2.8917,2.8879,2.8879,377
2013-11-12,00:30:00,2.8879,2.8895,2.8857,2.8881,318
2013-11-12,00:35:00,2.8881,2.8897,2.8867,2.8887,169
2013-11-12,00:40:00,2.8888,2.8904,2.8882,2.8898,176
2013-11-12,00:45:00,2.8895,2.8903,2.8886,2.8894,130
2013-11-12,00:50:00,2.8894,2.8899,2.8855,2.8864,148
2013-11-12,00:55:00,2.8867,2.8867,2.8822,2.8847,173
2013-11-12,01:00:00,2.8847,2.8847,2.8811,2.8837,177
2013-11-12,01:05:00,2.8834,2.8834,2.8812,2.8812,150
2013-11-12,01:10:00,2.8812,2.8818,2.8803,2.8817,140
2013-11-12,01:15:00,2.8814,2.8823,2.8806,2.8823,61
2013-11-12,01:20:00,2.8824,2.8837,2.8824,2.8831,87
2013-11-12,01:25:00,2.8833,2.8841,2.8829,2.8829,118
2013-11-12,01:30:00,2.8827,2.8859,2.8822,2.8847,164
2013-11-12,01:35:00,2.8844,2.8901,2.8843,2.8901,182
2013-11-12,01:40:00,2.8898,2.8908,2.8874,2.8896,159
2013-11-12,01:45:00,2.8895,2.8915,2.8894,2.8902,92
2013-11-12,01:50:00,2.8900,2.8913,2.8881,2.8888,124
2013-11-12,01:55:00,2.8887,2.8905,2.8874,2.8886,149
2013-11-12,02:00:00,2.8881,2.8886,2.8864,2.8873,123
2013-11-12,02:05:00,2.8873,2.8876,2.8857,2.8865,79
2013-11-12,02:10:00,2.8864,2.8864,2.8829,2.8844,158
2013-11-12,02:15:00,2.8842,2.8843,2.8813,2.8837,195
2013-11-12,02:20:00,2.8838,2.8838,2.8812,2.8826,97
2013-11-12,02:25:00,2.8827,2.8845,2.8821,2.8840,221
2013-11-12,02:30:00,2.8836,2.8848,2.8835,2.8845,95
2013-11-12,02:35:00,2.8844,2.8850,2.8833,2.8836,92
2013-11-12,02:40:00,2.8842,2.8869,2.8839,2.8869,124
2013-11-12,02:45:00,2.8869,2.8875,2.8856,2.8862,104
2013-11-12,02:50:00,2.8863,2.8863,2.8846,2.8856,91
2013-11-12,02:55:00,2.8861,2.8885,2.8861,2.8865,97
2013-11-12,03:00:00,2.8867,2.8868,2.8826,2.8838,202
2013-11-12,03:05:00,2.8840,2.8860,2.8830,2.8856,159
2013-11-12,03:10:00,2.8857,2.8857,2.8793,2.8801,538
2013-11-12,03:15:00,2.8801,2.8817,2.8788,2.8794,542
2013-11-12,03:20:00,2.8800,2.8816,2.8784,2.8811,664
2013-11-12,03:25:00,2.8810,2.8935,2.8805,2.8909,3091
2013-11-12,03:30:00,2.8908,2.8908,2.8876,2.8883,407
2013-11-12,03:35:00,2.8885,2.8908,2.8883,2.8900,87
2013-11-12,03:40:00,2.8899,2.8907,2.8895,2.8895,44
2013-11-12,03:45:00,2.8893,2.8896,2.8890,2.8890,14
2013-11-12,03:50:00,2.8890,2.8903,2.8882,2.8892,92
2013-11-12,03:55:00,2.8895,2.8895,2.8888,2.8890,69
2013-11-12,04:00:00,2.8895,2.8897,2.8890,2.8892,37
2013-11-12,04:05:00,2.8892,2.8897,2.8885,2.8885,87
2013-11-12,04:10:00,2.8888,2.8897,2.8850,2.8852,1409
2013-11-12,04:15:00,2.8850,2.8902,2.8846,2.8879,640
2013-11-12,04:20:00,2.8876,2.8878,2.8875,2.8875,20
2013-11-12,04:25:00,2.8875,2.8876,2.8867,2.8870,35
2013-11-12,04:30:00,2.8871,2.8892,2.8868,2.8892,40
2013-11-12,04:35:00,2.8890,2.8891,2.8875,2.8886,42
2013-11-12,04:40:00,2.8893,2.8893,2.8883,2.8889,21
2013-11-12,04:45:00,2.8890,2.8903,2.8890,2.8899,37
2013-11-12,04:50:00,2.8905,2.8910,2.8900,2.8910,29
2013-11-12,04:55:00,2.8910,2.8915,2.8904,2.8909,61
2013-11-12,05:00:00,2.8914,2.8914,2.8899,2.8900,55
2013-11-12,05:05:00,2.8899,2.8909,2.8899,2.8906,29
2013-11-12,05:10:00,2.8907,2.8923,2.8907,2.8908,51
2013-11-12,05:15:00,2.8912,2.8917,2.8903,2.8903,7
2013-11-12,05:25:00,2.8917,2.8918,2.8917,2.8918,5
2013-11-12,05:30:00,2.8920,2.8920,2.8910,2.8915,3
2013-11-12,05:35:00,2.8913,2.8913,2.8913,2.8913,2
2013-11-12,05:40:00,2.8900,2.8905,2.8897,2.8904,16
2013-11-12,05:45:00,2.8904,2.8911,2.8901,2.8904,10
2013-11-12,05:50:00,2.8904,2.8907,2.8904,2.8907,3
2013-11-12,05:55:00,2.8907,2.8908,2.8901,2.8901,3
2013-11-12,06:00:00,2.8902,2.8907,2.8897,2.8897,7
2013-11-12,06:05:00,2.8900,2.8901,2.8891,2.8896,18
2013-11-12,06:10:00,2.8893,2.8898,2.8893,2.8895,10
2013-11-12,07:00:00,2.8908,2.8909,2.8880,2.8888,15
2013-11-12,07:05:00,2.8892,2.8892,2.8892,2.8892,1
2013-11-12,07:10:00,2.8892,2.8893,2.8892,2.8893,4
2013-11-12,07:20:00,2.8902,2.8902,2.8897,2.8897,2
2013-11-12,07:25:00,2.8905,2.8910,2.8900,2.8910,6
2013-11-12,07:30:00,2.8902,2.8902,2.8902,2.8902,1
2013-11-12,07:35:00,2.8900,2.8900,2.8900,2.8900,1
2013-11-12,07:40:00,2.8900,2.8900,2.8898,2.8898,3
2013-11-12,07:50:00,2.8895,2.8895,2.8883,2.8883,12
2013-11-12,07:55:00,2.8891,2.8892,2.8880,2.8880,14
2013-11-12,08:05:00,2.8873,2.8873,2.8867,2.8867,9
2013-11-12,08:10:00,2.8868,2.8868,2.8851,2.8851,7
2013-11-12,08:20:00,2.8849,2.8849,2.8849,2.8849,1
2013-11-12,08:40:00,2.8847,2.8847,2.8845,2.8845,2
2013-11-12,09:00:00,2.8842,2.8863,2.8839,2.8855,10
2013-11-12,09:05:00,2.8854,2.8854,2.8854,2.8854,2
2013-11-12,09:15:00,2.8866,2.8866,2.8866,2.8866,1
2013-11-12,09:20:00,2.8854,2.8854,2.8853,2.8853,3
2013-11-12,09:25:00,2.8865,2.8865,2.8865,2.8865,1
2013-11-12,09:50:00,2.8855,2.8855,2.8842,2.8842,4
2013-11-12,10:00:00,2.8839,2.8839,2.8839,2.8839,2
2013-11-12,10:05:00,2.8851,2.8851,2.8848,2.8848,4
2013-11-12,10:10:00,2.8842,2.8842,2.8842,2.8842,1
2013-11-12,10:20:00,2.8844,2.8844,2.8844,2.8844,3
2013-11-12,10:30:00,2.8848,2.8848,2.8841,2.8841,4
2013-11-12,10:35:00,2.8838,2.8838,2.8838,2.8838,1
2013-11-12,10:40:00,2.8838,2.8838,2.8838,2.8838,1
2013-11-12,10:50:00,2.8840,2.8840,2.8840,2.8840,1
2013-11-12,10:55:00,2.8844,2.8845,2.8844,2.8845,5
2013-11-12,11:00:00,2.8846,2.8850,2.8846,2.8850,10
2013-11-12,11:05:00,2.8838,2.8838,2.8838,2.8838,1
2013-11-12,11:10:00,2.8843,2.8843,2.8838,2.8838,6
2013-11-12,11:35:00,2.8838,2.8838,2.8838,2.8838,1
2013-11-12,11:45:00,2.8847,2.8847,2.8847,2.8847,5
2013-11-12,11:55:00,2.8839,2.8839,2.8839,2.8839,2
2013-11-12,12:00:00,2.8841,2.8841,2.8840,2.8840,2
2013-11-12,12:30:00,2.8839,2.8839,2.8838,2.8838,21
2013-11-12,12:35:00,2.8833,2.8833,2.8831,2.8831,4
2013-11-12,12:40:00,2.8829,2.8829,2.8827,2.8827,5
2013-11-12,12:45:00,2.8833,2.8833,2.8831,2.8831,2
2013-11-12,13:25:00,2.8834,2.8834,2.8834,2.8834,1
2013-11-12,13:30:00,2.8827,2.8827,2.8827,2.8827,1
2013-11-12,13:35:00,2.8827,2.8827,2.8827,2.8827,3
2013-11-12,13:50:00,2.8828,2.8828,2.8828,2.8828,1
2013-11-12,13:55:00,2.8836,2.8836,2.8836,2.8836,1
2013-11-12,14:05:00,2.8832,2.8835,2.8832,2.8835,4
2013-11-12,14:10:00,2.8836,2.8838,2.8836,2.8838,3
2013-11-12,14:15:00,2.8830,2.8832,2.8830,2.8832,3
2013-11-12,14:35:00,2.8827,2.8827,2.8827,2.8827,1
2013-11-12,14:45:00,2.8833,2.8839,2.8833,2.8838,12
2013-11-12,14:50:00,2.8833,2.8838,2.8826,2.8838,4
2013-11-12,14:55:00,2.8838,2.8838,2.8838,2.8838,1
2013-11-12,15:00:00,2.8834,2.8839,2.8834,2.8834,4
2013-11-12,15:05:00,2.8826,2.8826,2.8826,2.8826,1
2013-11-12,15:10:00,2.8835,2.8838,2.8828,2.8838,13
2013-11-12,15:25:00,2.8840,2.8840,2.8836,2.8836,4
2013-11-12,15:30:00,2.8840,2.8845,2.8840,2.8845,4
2013-11-12,15:35:00,2.8856,2.8856,2.8856,2.8856,1
2013-11-12,15:50:00,2.8850,2.8850,2.8837,2.8837,5
2013-11-12,15:55:00,2.8837,2.8845,2.8834,2.8842,9
2013-11-12,16:00:00,2.8835,2.8841,2.8829,2.8829,33
2013-11-12,16:05:00,2.8830,2.8830,2.8806,2.8806,95
2013-11-12,16:10:00,2.8805,2.8815,2.8800,2.8807,51
2013-11-12,16:15:00,2.8811,2.8848,2.8804,2.8848,64
2013-11-12,16:20:00,2.8847,2.8853,2.8827,2.8853,80
2013-11-12,16:25:00,2.8833,2.8843,2.8818,2.8818,82
2013-11-12,16:30:00,2.8810,2.8820,2.8792,2.8808,75
2013-11-12,16:35:00,2.8804,2.8808,2.8781,2.8800,45
2013-11-12,16:40:00,2.8805,2.8809,2.8800,2.8809,48
2013-11-12,16:45:00,2.8803,2.8811,2.8800,2.8800,42
2013-11-12,16:50:00,2.8803,2.8803,2.8803,2.8803,3
2013-11-12,16:55:00,2.8808,2.8812,2.8797,2.8797,43
2013-11-12,17:00:00,2.8781,2.8796,2.8757,2.8796,54
2013-11-12,17:05:00,2.8792,2.8792,2.8781,2.8788,5
2013-11-12,17:10:00,2.8788,2.8792,2.8785,2.8785,8
2013-11-12,17:15:00,2.8788,2.8788,2.8754,2.8761,27
2013-11-12,17:20:00,2.8766,2.8784,2.8765,2.8773,24
2013-11-12,17:25:00,2.8772,2.8780,2.8772,2.8780,5
2013-11-12,17:30:00,2.8784,2.8791,2.8784,2.8789,14
2013-11-12,17:35:00,2.8790,2.8808,2.8790,2.8796,16
2013-11-12,17:40:00,2.8799,2.8799,2.8783,2.8783,27
2013-11-12,17:45:00,2.8789,2.8793,2.8782,2.8793,17
2013-11-12,17:50:00,2.8792,2.8799,2.8782,2.8782,19
2013-11-12,17:55:00,2.8780,2.8801,2.8780,2.8795,10
2013-11-12,18:00:00,2.8790,2.8844,2.8790,2.8833,56
2013-11-12,18:05:00,2.8832,2.8878,2.8832,2.8856,153
2013-11-12,18:10:00,2.8856,2.8915,2.8856,2.8915,70
2013-11-12,18:15:00,2.8913,2.8940,2.8899,2.8899,32
2013-11-12,18:20:00,2.8904,2.8908,2.8888,2.8903,55
2013-11-12,18:25:00,2.8883,2.8905,2.8882,2.8897,14
2013-11-12,18:30:00,2.8904,2.8908,2.8898,2.8904,20
2013-11-12,18:35:00,2.8904,2.8929,2.8898,2.8912,56
2013-11-12,18:40:00,2.8925,2.8949,2.8913,2.8922,38
2013-11-12,18:45:00,2.8919,2.8967,2.8919,2.8967,31
2013-11-12,18:50:00,2.8968,2.8975,2.8951,2.8973,86
2013-11-12,18:55:00,2.8972,2.9000,2.8968,2.8976,171
2013-11-12,19:00:00,2.8967,2.8987,2.8957,2.8958,48
2013-11-12,19:05:00,2.8942,2.8963,2.8934,2.8952,30
2013-11-12,19:10:00,2.8955,2.8955,2.8942,2.8955,17
2013-11-12,19:15:00,2.8964,2.8966,2.8939,2.8940,64
2013-11-12,19:20:00,2.8945,2.8947,2.8928,2.8928,55
2013-11-12,19:25:00,2.8925,2.8949,2.8925,2.8949,23
2013-11-12,19:30:00,2.8950,2.8952,2.8940,2.8946,12
2013-11-12,19:35:00,2.8946,2.8946,2.8930,2.8930,14
2013-11-12,19:40:00,2.8933,2.8947,2.8922,2.8937,22
2013-11-12,19:45:00,2.8938,2.8946,2.8926,2.8939,22
2013-11-12,19:50:00,2.8950,2.8964,2.8950,2.8955,9
2013-11-12,19:55:00,2.8967,2.8967,2.8945,2.8945,11
2013-11-12,20:00:00,2.8942,2.8948,2.8937,2.8939,34
2013-11-12,20:05:00,2.8940,2.8951,2.8939,2.8945,18
2013-11-12,20:10:00,2.8952,2.8970,2.8952,2.8953,29
2013-11-12,20:15:00,2.8962,2.8962,2.8949,2.8958,23
2013-11-12,20:20:00,2.8946,2.8960,2.8940,2.8940,17
2013-11-12,20:25:00,2.8947,2.8950,2.8942,2.8942,7
2013-11-12,20:30:00,2.8953,2.8953,2.8936,2.8945,10
2013-11-12,20:35:00,2.8947,2.8954,2.8937,2.8947,20
2013-11-12,20:40:00,2.8952,2.8965,2.8937,2.8965,30
2013-11-12,20:45:00,2.8962,2.8962,2.8941,2.8945,12
2013-11-12,20:50:00,2.8944,2.8949,2.8917,2.8925,24
2013-11-12,20:55:00,2.8933,2.8934,2.8914,2.8915,25
2013-11-12,21:00:00,2.8918,2.8944,2.8895,2.8936,31
2013-11-12,21:05:00,2.8942,2.8952,2.8935,2.8937,20
2013-11-12,21:10:00,2.8933,2.8941,2.8918,2.8930,49
2013-11-12,21:15:00,2.8922,2.8940,2.8920,2.8940,19
2013-11-12,21:20:00,2.8926,2.8926,2.8913,2.8925,22
2013-11-12,21:25:00,2.8925,2.8938,2.8913,2.8922,66
2013-11-12,21:30:00,2.8917,2.8931,2.8905,2.8922,176
2013-11-12,21:35:00,2.8925,2.8970,2.8925,2.8948,185
2013-11-12,21:40:00,2.8950,2.9009,2.8944,2.8997,314
2013-11-12,21:45:00,2.8998,2.9015,2.8990,2.8990,276
2013-11-12,21:50:00,2.8993,2.9002,2.8977,2.8990,150
2013-11-12,21:55:00,2.8989,2.8998,2.8966,2.8969,116
2013-11-12,22:00:00,2.8965,2.8969,2.8911,2.8931,441
2013-11-12,22:05:00,2.8931,2.8939,2.8913,2.8932,196
2013-11-12,22:10:00,2.8932,2.8932,2.8901,2.8904,264
2013-11-12,22:15:00,2.8905,2.8913,2.8867,2.8879,302
2013-11-12,22:20:00,2.8880,2.8913,2.8875,2.8875,244
2013-11-12,22:25:00,2.8875,2.8880,2.8866,2.8868,317
2013-11-12,22:30:00,2.8869,2.8870,2.8803,2.8845,816
2013-11-12,22:35:00,2.8844,2.8848,2.8825,2.8841,177
2013-11-12,22:40:00,2.8842,2.8867,2.8828,2.8857,270
2013-11-12,22:45:00,2.8858,2.8877,2.8856,2.8861,223
2013-11-12,22:50:00,2.8864,2.8864,2.8821,2.8823,237
2013-11-12,22:55:00,2.8823,2.8886,2.8821,2.8869,408
2013-11-12,23:00:00,2.8871,2.8883,2.8852,2.8868,203
2013-11-12,23:05:00,2.8864,2.8871,2.8834,2.8846,276
2013-11-12,23:10:00,2.8847,2.8873,2.8840,2.8867,248
2013-11-12,23:15:00,2.8869,2.8948,2.8869,2.8915,639
2013-11-12,23:20:00,2.8918,2.8929,2.8861,2.8867,479
2013-11-12,23:25:00,2.8870,2.8890,2.8854,2.8888,271
2013-11-12,23:30:00,2.8882,2.8888,2.8842,2.8849,192
2013-11-12,23:35:00,2.8845,2.8857,2.8828,2.8830,248
2013-11-12,23:40:00,2.8833,2.8847,2.8822,2.8835,217
2013-11-12,23:45:00,2.8839,2.8839,2.8816,2.8822,177
2013-11-12,23:50:00,2.8817,2.8830,2.8815,2.8815,168
2013-11-12,23:55:00,2.8818,2.8830,2.8790,2.8799,390
2013-11-13,00:00:00,2.8798,2.8798,2.8768,2.8774,373
2013-11-13,00:05:00,2.8771,2.8773,2.8725,2.8744,806
2013-11-13,00:10:00,2.8745,2.8769,2.8732,2.8769,312
2013-11-13,00:15:00,2.8767,2.8779,2.8754,2.8760,343
2013-11-13,00:20:00,2.8757,2.8769,2.8738,2.8749,375
2013-11-13,00:25:00,2.8746,2.8749,2.8680,2.8690,1031
2013-11-13,00:30:00,2.8691,2.8718,2.8678,2.8715,608
2013-11-13,00:35:00,2.8711,2.8719,2.8679,2.8689,335
2013-11-13,00:40:00,2.8691,2.8696,2.8610,2.8611,1104
2013-11-13,00:45:00,2.8615,2.8660,2.8605,2.8655,573
2013-11-13,00:50:00,2.8652,2.8654,2.8621,2.8643,404
2013-11-13,00:55:00,2.8641,2.8670,2.8636,2.8636,449
2013-11-13,01:00:00,2.8635,2.8635,2.8594,2.8606,485
2013-11-13,01:05:00,2.8607,2.8618,2.8589,2.8608,432
2013-11-13,01:10:00,2.8608,2.8624,2.8595,2.8624,181
2013-11-13,01:15:00,2.8620,2.8647,2.8601,2.8641,275
2013-11-13,01:20:00,2.8642,2.8648,2.8615,2.8633,165
2013-11-13,01:25:00,2.8638,2.8645,2.8610,2.8612,155
2013-11-13,01:30:00,2.8610,2.8636,2.8610,2.8636,122
2013-11-13,01:35:00,2.8638,2.8645,2.8633,2.8639,131
2013-11-13,01:40:00,2.8640,2.8647,2.8626,2.8637,138
2013-11-13,01:45:00,2.8634,2.8647,2.8616,2.8637,183
2013-11-13,01:50:00,2.8638,2.8649,2.8636,2.8647,93
2013-11-13,01:55:00,2.8645,2.8658,2.8604,2.8627,275
2013-11-13,02:00:00,2.8626,2.8626,2.8600,2.8612,218
2013-11-13,02:05:00,2.8613,2.8638,2.8590,2.8599,397
2013-11-13,02:10:00,2.8605,2.8620,2.8550,2.8554,374
2013-11-13,02:15:00,2.8552,2.8609,2.8551,2.8605,235
2013-11-13,02:20:00,2.8603,2.8634,2.8601,2.8620,185
2013-11-13,02:25:00,2.8615,2.8632,2.8596,2.8622,178
2013-11-13,02:30:00,2.8622,2.8636,2.8583,2.8600,194
2013-11-13,02:35:00,2.8598,2.8598,2.8559,2.8571,244
2013-11-13,02:40:00,2.8566,2.8566,2.8536,2.8559,351
2013-11-13,02:45:00,2.8563,2.8572,2.8541,2.8566,226
2013-11-13,02:50:00,2.8565,2.8578,2.8552,2.8559,111
2013-11-13,02:55:00,2.8555,2.8563,2.8543,2.8556,155
2013-11-13,03:00:00,2.8561,2.8575,2.8545,2.8567,148
2013-11-13,03:05:00,2.8554,2.8585,2.8539,2.8552,271
2013-11-13,03:10:00,2.8542,2.8546,2.8484,2.8489,876
2013-11-13,03:15:00,2.8489,2.8503,2.8468,2.8502,469
2013-11-13,03:20:00,2.8505,2.8574,2.8488,2.8564,538
2013-11-13,03:25:00,2.8562,2.8570,2.8498,2.8548,1519
2013-11-13,03:30:00,2.8548,2.8570,2.8536,2.8553,272
2013-11-13,03:35:00,2.8555,2.8563,2.8542,2.8552,96
2013-11-13,03:40:00,2.8550,2.8554,2.8537,2.8554,76
2013-11-13,03:45:00,2.8555,2.8575,2.8553,2.8572,109
2013-11-13,03:50:00,2.8573,2.8584,2.8571,2.8576,122
2013-11-13,03:55:00,2.8581,2.8599,2.8581,2.8593,93
2013-11-13,04:00:00,2.8591,2.8593,2.8571,2.8571,108
2013-11-13,04:05:00,2.8570,2.8572,2.8558,2.8567,158
2013-11-13,04:10:00,2.8564,2.8565,2.8512,2.8513,1416
2013-11-13,04:15:00,2.8513,2.8541,2.8508,2.8514,727
2013-11-13,04:20:00,2.8514,2.8533,2.8514,2.8533,91
2013-11-13,04:25:00,2.8533,2.8540,2.8529,2.8538,45
2013-11-13,04:30:00,2.8535,2.8543,2.8533,2.8541,47
2013-11-13,04:35:00,2.8540,2.8543,2.8534,2.8541,108
2013-11-13,04:40:00,2.8539,2.8541,2.8533,2.8535,59
2013-11-13,04:45:00,2.8535,2.8541,2.8535,2.8540,29
2013-11-13,04:50:00,2.8540,2.8543,2.8535,2.8543,13
2013-11-13,04:55:00,2.8544,2.8560,2.8535,2.8559,79
2013-11-13,05:00:00,2.8559,2.8561,2.8558,2.8561,43
2013-11-13,05:05:00,2.8567,2.8569,2.8559,2.8564,25
2013-11-13,05:10:00,2.8559,2.8568,2.8557,2.8568,22
2013-11-13,05:15:00,2.8562,2.8567,2.8557,2.8557,7
2013-11-13,05:20:00,2.8557,2.8560,2.8557,2.8560,5
2013-11-13,05:25:00,2.8560,2.8565,2.8560,2.8562,20
2013-11-13,05:30:00,2.8562,2.8573,2.8561,2.8563,29
2013-11-13,05:35:00,2.8532,2.8567,2.8532,2.8558,5
2013-11-13,05:40:00,2.8563,2.8567,2.8562,2.8562,4
2013-11-13,05:50:00,2.8559,2.8565,2.8555,2.8565,6
2013-11-13,05:55:00,2.8563,2.8581,2.8563,2.8573,40
2013-11-13,06:00:00,2.8578,2.8581,2.8578,2.8580,5
2013-11-13,06:05:00,2.8576,2.8583,2.8576,2.8581,8
2013-11-13,06:10:00,2.8586,2.8586,2.8571,2.8571,8
2013-11-13,07:00:00,2.8575,2.8575,2.8572,2.8572,4
2013-11-13,07:05:00,2.8559,2.8559,2.8559,2.8559,3
2013-11-13,07:10:00,2.8559,2.8560,2.8559,2.8560,8
2013-11-13,07:15:00,2.8574,2.8598,2.8561,2.8561,10
2013-11-13,07:20:00,2.8574,2.8577,2.8574,2.8577,2
2013-11-13,07:30:00,2.8561,2.8561,2.8561,2.8561,2
2013-11-13,07:35:00,2.8593,2.8593,2.8593,2.8593,1
2013-11-13,07:45:00,2.8580,2.8580,2.8580,2.8580,1
2013-11-13,07:55:00,2.8560,2.8560,2.8560,2.8560,1
2013-11-13,08:00:00,2.8560,2.8560,2.8560,2.8560,1
2013-11-13,08:05:00,2.8560,2.8560,2.8560,2.8560,1
2013-11-13,08:10:00,2.8558,2.8558,2.8558,2.8558,1
2013-11-13,08:15:00,2.8545,2.8545,2.8540,2.8540,13
2013-11-13,08:30:00,2.8546,2.8546,2.8546,2.8546,1
2013-11-13,08:35:00,2.8551,2.8551,2.8551,2.8551,1
2013-11-13,08:40:00,2.8540,2.8545,2.8537,2.8537,3
2013-11-13,08:45:00,2.8539,2.8539,2.8539,2.8539,1
2013-11-13,09:00:00,2.8542,2.8550,2.8532,2.8538,18
2013-11-13,09:05:00,2.8538,2.8540,2.8537,2.8540,3
2013-11-13,09:10:00,2.8536,2.8536,2.8536,2.8536,1
2013-11-13,09:15:00,2.8545,2.8550,2.8545,2.8550,3
2013-11-13,09:25:00,2.8549,2.8550,2.8549,2.8550,13
2013-11-13,09:45:00,2.8553,2.8553,2.8553,2.8553,4
2013-11-13,09:50:00,2.8559,2.8559,2.8557,2.8557,2
2013-11-13,09:55:00,2.8555,2.8555,2.8545,2.8545,2
2013-11-13,10:20:00,2.8541,2.8541,2.8541,2.8541,1
2013-11-13,10:25:00,2.8553,2.8554,2.8541,2.8541,11
2013-11-13,10:35:00,2.8565,2.8565,2.8565,2.8565,2
2013-11-13,10:45:00,2.8552,2.8552,2.8552,2.8552,1
2013-11-13,10:50:00,2.8536,2.8540,2.8536,2.8540,5
2013-11-13,10:55:00,2.8537,2.8538,2.8537,2.8537,4
2013-11-13,11:00:00,2.8537,2.8553,2.8536,2.8537,11
2013-11-13,11:05:00,2.8537,2.8543,2.8536,2.8541,9
2013-11-13,11:20:00,2.8538,2.8554,2.8536,2.8554,7
2013-11-13,11:25:00,2.8537,2.8537,2.8536,2.8536,2
2013-11-13,11:35:00,2.8538,2.8538,2.8538,2.8538,1
2013-11-13,11:40:00,2.8534,2.8556,2.8534,2.8556,3
2013-11-13,12:05:00,2.8547,2.8547,2.8547,2.8547,1
2013-11-13,12:15:00,2.8533,2.8533,2.8533,2.8533,2
2013-11-13,12:20:00,2.8532,2.8547,2.8529,2.8541,9
2013-11-13,12:25:00,2.8530,2.8549,2.8529,2.8534,11
2013-11-13,12:30:00,2.8551,2.8551,2.8551,2.8551,1
2013-11-13,12:45:00,2.8531,2.8531,2.8531,2.8531,2
2013-11-13,13:00:00,2.8527,2.8528,2.8527,2.8528,3
2013-11-13,13:15:00,2.8528,2.8528,2.8527,2.8527,4
2013-11-13,13:20:00,2.8527,2.8527,2.8527,2.8527,11
2013-11-13,13:25:00,2.8526,2.8526,2.8524,2.8524,4
2013-11-13,13:30:00,2.8524,2.8525,2.8524,2.8525,2
2013-11-13,14:00:00,2.8516,2.8516,2.8516,2.8516,1
2013-11-13,14:05:00,2.8516,2.8527,2.8516,2.8524,34
2013-11-13,14:10:00,2.8526,2.8527,2.8524,2.8526,13
2013-11-13,14:15:00,2.8514,2.8537,2.8500,2.8537,43
2013-11-13,14:20:00,2.8534,2.8534,2.8533,2.8533,3
2013-11-13,14:25:00,2.8524,2.8524,2.8524,2.8524,1
2013-11-13,14:40:00,2.8527,2.8527,2.8527,2.8527,1
2013-11-13,14:45:00,2.8530,2.8532,2.8530,2.8532,8
2013-11-13,14:50:00,2.8540,2.8540,2.8540,2.8540,1
2013-11-13,15:00:00,2.8561,2.8566,2.8561,2.8566,3
2013-11-13,15:05:00,2.8571,2.8571,2.8570,2.8570,2
2013-11-13,15:10:00,2.8567,2.8580,2.8567,2.8580,7
2013-11-13,15:15:00,2.8579,2.8579,2.8573,2.8573,9
2013-11-13,15:20:00,2.8555,2.8568,2.8555,2.8568,4
2013-11-13,15:25:00,2.8574,2.8608,2.8574,2.8608,9
2013-11-13,15:35:00,2.8619,2.8619,2.8612,2.8612,6
2013-11-13,15:40:00,2.8626,2.8632,2.8616,2.8618,14
2013-11-13,15:45:00,2.8614,2.8614,2.8601,2.8601,9
2013-11-13,15:50:00,2.8606,2.8606,2.8606,2.8606,2
2013-11-13,15:55:00,2.8615,2.8615,2.8591,2.8605,31
2013-11-13,16:00:00,2.8605,2.8605,2.8569,2.8569,10
2013-11-13,16:05:00,2.8564,2.8575,2.8548,2.8550,11
2013-11-13,16:10:00,2.8566,2.8602,2.8564,2.8596,42
2013-11-13,16:15:00,2.8602,2.8616,2.8599,2.8611,7
2013-11-13,16:20:00,2.8619,2.8645,2.8618,2.8626,20
2013-11-13,16:25:00,2.8614,2.8633,2.8602,2.8611,30
2013-11-13,16:30:00,2.8607,2.8642,2.8604,2.8620,26
2013-11-13,16:35:00,2.8609,2.8609,2.8595,2.8596,23
2013-11-13,16:40:00,2.8592,2.8600,2.8586,2.8599,28
2013-11-13,16:45:00,2.8602,2.8604,2.8594,2.8604,13
2013-11-13,16:50:00,2.8591,2.8594,2.8585,2.8594,13
2013-11-13,16:55:00,2.8585,2.8585,2.8560,2.8560,12
2013-11-13,17:00:00,2.8570,2.8591,2.8566,2.8590,13
2013-11-13,17:05:00,2.8590,2.8598,2.8583,2.8598,10
2013-11-13,17:10:00,2.8594,2.8597,2.8580,2.8590,19
2013-11-13,17:15:00,2.8592,2.8624,2.8592,2.8618,16
2013-11-13,17:20:00,2.8596,2.8610,2.8592,2.8606,8
2013-11-13,17:25:00,2.8616,2.8642,2.8609,2.8642,16
2013-11-13,17:30:00,2.8628,2.8631,2.8617,2.8626,10
2013-11-13,17:35:00,2.8626,2.8636,2.8620,2.8622,24
2013-11-13,17:40:00,2.8626,2.8626,2.8608,2.8616,98
2013-11-13,17:45:00,2.8616,2.8620,2.8611,2.8611,7
2013-11-13,17:50:00,2.8608,2.8638,2.8608,2.8632,41
2013-11-13,17:55:00,2.8638,2.8648,2.8638,2.8646,31
2013-11-13,18:00:00,2.8635,2.8661,2.8619,2.8637,94
2013-11-13,18:05:00,2.8643,2.8644,2.8640,2.8641,12
2013-11-13,18:10:00,2.8647,2.8657,2.8641,2.8644,11
2013-11-13,18:15:00,2.8640,2.8669,2.8639,2.8662,20
2013-11-13,18:20:00,2.8664,2.8675,2.8659,2.8659,9
2013-11-13,18:25:00,2.8659,2.8679,2.8659,2.8664,11
2013-11-13,18:30:00,2.8661,2.8681,2.8661,2.8673,11
2013-11-13,18:35:00,2.8676,2.8706,2.8673,2.8702,81
2013-11-13,18:40:00,2.8701,2.8727,2.8694,2.8724,67
2013-11-13,18:45:00,2.8726,2.8742,2.8717,2.8725,81
2013-11-13,18:50:00,2.8728,2.8733,2.8711,2.8729,45
2013-11-13,18:55:00,2.8728,2.8746,2.8719,2.8727,93
2013-11-13,19:00:00,2.8739,2.8749,2.8721,2.8721,53
2013-11-13,19:05:00,2.8720,2.8728,2.8720,2.8722,10
2013-11-13,19:10:00,2.8722,2.8750,2.8722,2.8747,18
2013-11-13,19:15:00,2.8739,2.8768,2.8737,2.8768,30
2013-11-13,19:20:00,2.8770,2.8814,2.8769,2.8794,120
2013-11-13,19:25:00,2.8794,2.8803,2.8794,2.8799,27
2013-11-13,19:30:00,2.8804,2.8804,2.8793,2.8793,6
2013-11-13,19:35:00,2.8794,2.8808,2.8789,2.8790,46
2013-11-13,19:40:00,2.8788,2.8812,2.8788,2.8803,72
2013-11-13,19:45:00,2.8807,2.8818,2.8794,2.8809,34
2013-11-13,19:50:00,2.8802,2.8810,2.8784,2.8784,22
2013-11-13,19:55:00,2.8780,2.8791,2.8771,2.8787,43
2013-11-13,20:00:00,2.8797,2.8807,2.8787,2.8805,20
2013-11-13,20:05:00,2.8821,2.8828,2.8821,2.8822,18
2013-11-13,20:10:00,2.8822,2.8840,2.8814,2.8817,114
2013-11-13,20:15:00,2.8825,2.8834,2.8819,2.8823,46
2013-11-13,20:20:00,2.8822,2.8825,2.8805,2.8805,81
2013-11-13,20:25:00,2.8807,2.8830,2.8807,2.8816,12
2013-11-13,20:30:00,2.8824,2.8826,2.8818,2.8823,18
2013-11-13,20:35:00,2.8823,2.8867,2.8822,2.8853,226
2013-11-13,20:40:00,2.8852,2.8858,2.8838,2.8852,51
2013-11-13,20:45:00,2.8860,2.8865,2.8830,2.8842,65
2013-11-13,20:50:00,2.8849,2.8857,2.8832,2.8832,50
2013-11-13,20:55:00,2.8826,2.8837,2.8820,2.8822,65
2013-11-13,21:00:00,2.8830,2.8850,2.8816,2.8816,84
2013-11-13,21:05:00,2.8815,2.8819,2.8802,2.8814,107
2013-11-13,21:10:00,2.8813,2.8827,2.8813,2.8820,23
2013-11-13,21:15:00,2.8823,2.8847,2.8823,2.8838,58
2013-11-13,21:20:00,2.8833,2.8859,2.8820,2.8838,69
2013-11-13,21:25:00,2.8834,2.8842,2.8813,2.8820,89
2013-11-13,21:30:00,2.8816,2.8826,2.8776,2.8783,177
2013-11-13,21:35:00,2.8781,2.8785,2.8762,2.8770,112
2013-11-13,21:40:00,2.8765,2.8792,2.8750,2.8768,129
2013-11-13,21:45:00,2.8761,2.8780,2.8750,2.8778,122
2013-11-13,21:50:00,2.8782,2.8818,2.8782,2.8795,148
2013-11-13,21:55:00,2.8796,2.8796,2.8754,2.8754,172
2013-11-13,22:00:00,2.8754,2.8866,2.8749,2.8854,650
2013-11-13,22:05:00,2.8854,2.8865,2.8833,2.8864,278
2013-11-13,22:10:00,2.8868,2.8893,2.8863,2.8884,404
2013-11-13,22:15:00,2.8885,2.8913,2.8866,2.8889,638
2013-11-13,22:20:00,2.8888,2.8890,2.8853,2.8860,290
2013-11-13,22:25:00,2.8860,2.8865,2.8816,2.8856,517
2013-11-13,22:30:00,2.8859,2.8901,2.8848,2.8873,502
2013-11-13,22:35:00,2.8877,2.8884,2.8840,2.8852,377
2013-11-13,22:40:00,2.8856,2.8859,2.8816,2.8822,482
2013-11-13,22:45:00,2.8826,2.8844,2.8819,2.8827,230
2013-11-13,22:50:00,2.8828,2.8853,2.8816,2.8850,229
2013-11-13,22:55:00,2.8849,2.8855,2.8822,2.8848,235
2013-11-13,23:00:00,2.8845,2.8889,2.8845,2.8888,475
2013-11-13,23:05:00,2.8885,2.8931,2.8883,2.8907,887
2013-11-13,23:10:00,2.8909,2.8911,2.8884,2.8885,185
2013-11-13,23:15:00,2.8880,2.8895,2.8843,2.8878,306
2013-11-13,23:20:00,2.8874,2.8901,2.8872,2.8891,230
2013-11-13,23:25:00,2.8890,2.8905,2.8871,2.8874,212
2013-11-13,23:30:00,2.8870,2.8875,2.8829,2.8857,327
2013-11-13,23:35:00,2.8857,2.8870,2.8826,2.8851,315
2013-11-13,23:40:00,2.8852,2.8874,2.8844,2.8853,249
2013-11-13,23:45:00,2.8857,2.8909,2.8857,2.8894,551
2013-11-13,23:50:00,2.8892,2.8920,2.8874,2.8903,537
2013-11-13,23:55:00,2.8900,2.8932,2.8900,2.8908,450
2013-11-14,00:00:00,2.8910,2.8950,2.8910,2.8914,639
2013-11-14,00:05:00,2.8914,2.8978,2.8913,2.8932,689
2013-11-14,00:10:00,2.8935,2.8975,2.8922,2.8927,550
2013-11-14,00:15:00,2.8927,2.8938,2.8896,2.8920,599
2013-11-14,00:20:00,2.8922,2.8952,2.8892,2.8930,385
2013-11-14,00:25:00,2.8927,2.8960,2.8923,2.8927,560
2013-11-14,00:30:00,2.8930,2.8948,2.8912,2.8919,330
2013-11-14,00:35:00,2.8924,2.8938,2.8915,2.8921,172
2013-11-14,00:40:00,2.8926,2.8946,2.8924,2.8932,186
2013-11-14,00:45:00,2.8937,2.8948,2.8928,2.8934,161
2013-11-14,00:50:00,2.8936,2.8936,2.8915,2.8921,174
2013-11-14,00:55:00,2.8922,2.8934,2.8900,2.8919,300
2013-11-14,01:00:00,2.8919,2.8934,2.8912,2.8916,170
2013-11-14,01:05:00,2.8915,2.8915,2.8889,2.8895,160
2013-11-14,01:10:00,2.8893,2.8912,2.8892,2.8902,90
2013-11-14,01:15:00,2.8900,2.8915,2.8895,2.8901,176
2013-11-14,01:20:00,2.8900,2.8917,2.8896,2.8917,148
2013-11-14,01:25:00,2.8916,2.8929,2.8908,2.8924,223
2013-11-14,01:30:00,2.8923,2.8931,2.8913,2.8930,130
2013-11-14,01:35:00,2.8927,2.8934,2.8905,2.8905,113
2013-11-14,01:40:00,2.8908,2.8927,2.8905,2.8922,136
2013-11-14,01:45:00,2.8923,2.8927,2.8902,2.8922,113
2013-11-14,01:50:00,2.8930,2.8943,2.8918,2.8918,133
2013-11-14,01:55:00,2.8920,2.8953,2.8916,2.8953,99
2013-11-14,02:00:00,2.8949,2.8951,2.8923,2.8931,156
2013-11-14,02:05:00,2.8929,2.8946,2.8921,2.8925,104
2013-11-14,02:10:00,2.8922,2.8929,2.8909,2.8923,58
2013-11-14,02:15:00,2.8926,2.8943,2.8924,2.8927,81
2013-11-14,02:20:00,2.8926,2.8933,2.8911,2.8914,145
2013-11-14,02:25:00,2.8919,2.8947,2.8919,2.8943,142
2013-11-14,02:30:00,2.8944,2.8947,2.8916,2.8923,134
2013-11-14,02:35:00,2.8924,2.8936,2.8916,2.8927,166
2013-11-14,02:40:00,2.8926,2.8959,2.8922,2.8955,190
2013-11-14,02:45:00,2.8954,2.9017,2.8944,2.8995,884
2013-11-14,02:50:00,2.8998,2.9000,2.8969,2.8981,461
2013-11-14,02:55:00,2.8983,2.8996,2.8970,2.8979,115
2013-11-14,03:00:00,2.8977,2.8983,2.8951,2.8960,241
2013-11-14,03:05:00,2.8960,2.8984,2.8940,2.8971,322
2013-11-14,03:10:00,2.8971,2.9005,2.8971,2.9005,282
2013-11-14,03:15:00,2.9001,2.9001,2.8962,2.8986,431
2013-11-14,03:20:00,2.8981,2.9026,2.8964,2.9022,994
2013-11-14,03:25:00,2.9018,2.9019,2.8951,2.8986,1768
2013-11-14,03:30:00,2.8986,2.9000,2.8973,2.8985,358
2013-11-14,03:35:00,2.8985,2.8988,2.8970,2.8977,110
2013-11-14,03:40:00,2.8978,2.8984,2.8971,2.8973,168
2013-11-14,03:45:00,2.8971,2.8971,2.8957,2.8963,38
2013-11-14,03:50:00,2.8963,2.8977,2.8959,2.8973,58
2013-11-14,03:55:00,2.8976,2.8985,2.8973,2.8983,141
2013-11-14,04:00:00,2.8983,2.8989,2.8976,2.8976,45
2013-11-14,04:05:00,2.8978,2.8986,2.8975,2.8986,66
2013-11-14,04:10:00,2.8985,2.8985,2.8904,2.8910,1497
2013-11-14,04:15:00,2.8910,2.8972,2.8910,2.8964,574
2013-11-14,04:20:00,2.8961,2.8961,2.8930,2.8940,35
2013-11-14,04:25:00,2.8940,2.8940,2.8933,2.8936,65
2013-11-14,04:30:00,2.8939,2.8944,2.8933,2.8933,34
2013-11-14,04:35:00,2.8935,2.8947,2.8932,2.8936,44
2013-11-14,04:40:00,2.8936,2.8939,2.8934,2.8934,12
2013-11-14,04:45:00,2.8933,2.8942,2.8930,2.8936,17
2013-11-14,04:50:00,2.8934,2.8936,2.8925,2.8925,18
2013-11-14,04:55:00,2.8925,2.8941,2.8924,2.8941,39
2013-11-14,05:00:00,2.8940,2.8940,2.8926,2.8930,5
2013-11-14,05:05:00,2.8933,2.8941,2.8929,2.8932,21
2013-11-14,05:10:00,2.8935,2.8943,2.8935,2.8943,18
2013-11-14,05:15:00,2.8937,2.8947,2.8935,2.8947,35
2013-11-14,05:20:00,2.8936,2.8936,2.8933,2.8936,19
2013-11-14,05:25:00,2.8936,2.8936,2.8929,2.8935,17
2013-11-14,05:30:00,2.8929,2.8936,2.8908,2.8908,68
2013-11-14,05:35:00,2.8922,2.8977,2.8885,2.8923,71
2013-11-14,05:40:00,2.8933,2.8952,2.8927,2.8952,67
2013-11-14,05:45:00,2.8940,2.8940,2.8903,2.8916,12
2013-11-14,05:50:00,2.8920,2.8920,2.8904,2.8916,7
2013-11-14,05:55:00,2.8915,2.8916,2.8895,2.8915,25
2013-11-14,06:00:00,2.8891,2.8922,2.8891,2.8915,14
2013-11-14,06:05:00,2.8925,2.8926,2.8914,2.8914,7
2013-11-14,06:10:00,2.8924,2.8927,2.8907,2.8907,7
2013-11-14,07:00:00,2.8926,2.8926,2.8876,2.8925,6
2013-11-14,07:10:00,2.8945,2.8948,2.8945,2.8948,2
2013-11-14,07:15:00,2.8947,2.8947,2.8891,2.8891,26
2013-11-14,07:20:00,2.8891,2.8907,2.8891,2.8907,29
2013-11-14,07:35:00,2.8910,2.8910,2.8910,2.8910,1
2013-11-14,07:50:00,2.8901,2.8924,2.8901,2.8924,3
2013-11-14,07:55:00,2.8903,2.8903,2.8903,2.8903,1
2013-11-14,08:25:00,2.8925,2.8930,2.8925,2.8925,3
2013-11-14,08:35:00,2.8947,2.8947,2.8947,2.8947,1
2013-11-14,08:45:00,2.8946,2.8946,2.8946,2.8946,1
2013-11-14,08:50:00,2.8958,2.8958,2.8958,2.8958,1
2013-11-14,09:00:00,2.8950,2.8952,2.8936,2.8948,10
2013-11-14,09:05:00,2.8942,2.8943,2.8941,2.8943,3
2013-11-14,09:15:00,2.8948,2.8962,2.8943,2.8962,6
2013-11-14,09:20:00,2.8947,2.8947,2.8947,2.8947,1
2013-11-14,09:30:00,2.8959,2.8962,2.8952,2.8952,5
2013-11-14,09:35:00,2.8951,2.8951,2.8948,2.8948,2
2013-11-14,09:40:00,2.8942,2.8944,2.8938,2.8940,6
2013-11-14,09:50:00,2.8957,2.8957,2.8957,2.8957,1
2013-11-14,09:55:00,2.8960,2.8960,2.8960,2.8960,1
2013-11-14,10:00:00,2.8945,2.8962,2.8942,2.8962,7
2013-11-14,10:05:00,2.8965,2.8990,2.8965,2.8989,42
2013-11-14,10:15:00,2.8989,2.8991,2.8985,2.8985,4
2013-11-14,10:20:00,2.8993,2.8993,2.8993,2.8993,4
2013-11-14,10:25:00,2.8979,2.8979,2.8979,2.8979,1
2013-11-14,10:30:00,2.8979,2.8979,2.8979,2.8979,1
2013-11-14,10:45:00,2.8980,2.8980,2.8980,2.8980,1
2013-11-14,10:50:00,2.8979,2.8979,2.8979,2.8979,1
2013-11-14,10:55:00,2.8984,2.8996,2.8979,2.8991,28
2013-11-14,11:00:00,2.8999,2.9000,2.8991,2.9000,20
2013-11-14,11:05:00,2.9004,2.9011,2.9002,2.9002,10
2013-11-14,11:10:00,2.9010,2.9011,2.9002,2.9002,5
2013-11-14,11:15:00,2.9012,2.9015,2.9007,2.9009,23
2013-11-14,11:20:00,2.9015,2.9019,2.9009,2.9009,12
2013-11-14,11:25:00,2.9017,2.9019,2.9002,2.9002,25
2013-11-14,11:30:00,2.9008,2.9017,2.9008,2.9012,20
2013-11-14,11:35:00,2.9012,2.9017,2.9012,2.9017,4
2013-11-14,11:45:00,2.9008,2.9008,2.9000,2.9000,8
2013-11-14,11:50:00,2.8995,2.8995,2.8995,2.8995,3
2013-11-14,11:55:00,2.8995,2.8995,2.8982,2.8988,5
2013-11-14,12:00:00,2.8995,2.9000,2.8994,2.8997,22
2013-11-14,12:10:00,2.8995,2.9000,2.8995,2.9000,4
2013-11-14,12:15:00,2.9000,2.9000,2.9000,2.9000,7
2013-11-14,12:20:00,2.8997,2.8997,2.8997,2.8997,1
2013-11-14,12:25:00,2.9000,2.9000,2.9000,2.9000,1
2013-11-14,12:30:00,2.9003,2.9004,2.9003,2.9003,26
2013-11-14,12:45:00,2.8987,2.8987,2.8987,2.8987,1
2013-11-14,12:50:00,2.8982,2.8982,2.8982,2.8982,1
2013-11-14,13:15:00,2.8985,2.8985,2.8985,2.8985,1
2013-11-14,13:25:00,2.8983,2.8983,2.8981,2.8981,9
2013-11-14,13:40:00,2.8985,2.8987,2.8985,2.8987,2
2013-11-14,14:00:00,2.8985,2.8985,2.8985,2.8985,2
2013-11-14,14:05:00,2.8980,2.8983,2.8980,2.8983,3
2013-11-14,14:10:00,2.8984,2.8984,2.8984,2.8984,3
2013-11-14,14:15:00,2.8980,2.8980,2.8980,2.8980,1
2013-11-14,14:20:00,2.8985,2.8985,2.8985,2.8985,1
2013-11-14,14:25:00,2.8978,2.8979,2.8978,2.8979,3
2013-11-14,14:30:00,2.8980,2.8980,2.8975,2.8975,3
2013-11-14,14:35:00,2.8975,2.8975,2.8975,2.8975,1
2013-11-14,14:40:00,2.8971,2.8971,2.8968,2.8968,6
2013-11-14,14:55:00,2.8973,2.8973,2.8973,2.8973,4
2013-11-14,15:00:00,2.8967,2.8972,2.8963,2.8972,7
2013-11-14,15:05:00,2.8978,2.8980,2.8978,2.8980,7
2013-11-14,15:10:00,2.8976,2.8988,2.8976,2.8988,6
2013-11-14,15:15:00,2.8988,2.8988,2.8987,2.8987,3
2013-11-14,15:20:00,2.8994,2.8994,2.8977,2.8977,8
2013-11-14,15:25:00,2.8971,2.8988,2.8971,2.8986,11
2013-11-14,15:30:00,2.8980,2.8989,2.8979,2.8985,6
2013-11-14,15:35:00,2.8992,2.8992,2.8992,2.8992,3
2013-11-14,15:40:00,2.8992,2.8992,2.8992,2.8992,1
2013-11-14,15:45:00,2.8983,2.8985,2.8976,2.8976,6
2013-11-14,15:50:00,2.8985,2.8985,2.8980,2.8985,13
2013-11-14,15:55:00,2.8988,2.8988,2.8987,2.8987,2
2013-11-14,16:00:00,2.8985,2.9005,2.8985,2.8998,62
2013-11-14,16:05:00,2.8996,2.9025,2.8992,2.8997,54
2013-11-14,16:10:00,2.8994,2.8996,2.8976,2.8996,15
2013-11-14,16:15:00,2.9005,2.9015,2.8988,2.9005,70
2013-11-14,16:20:00,2.9003,2.9004,2.9003,2.9004,4
2013-11-14,16:25:00,2.9009,2.9016,2.8976,2.8976,23
2013-11-14,16:30:00,2.8978,2.8995,2.8977,2.8977,15
2013-11-14,16:40:00,2.8982,2.8982,2.8968,2.8968,2
2013-11-14,16:45:00,2.8975,2.8975,2.8955,2.8962,22
2013-11-14,16:50:00,2.8948,2.8960,2.8948,2.8960,7
2013-11-14,16:55:00,2.8962,2.8964,2.8962,2.8964,3
2013-11-14,17:00:00,2.8964,2.8969,2.8961,2.8969,6
2013-11-14,17:05:00,2.8960,2.8960,2.8956,2.8956,4
2013-11-14,17:10:00,2.8948,2.8952,2.8945,2.8947,10
2013-11-14,17:15:00,2.8949,2.8979,2.8949,2.8976,8
2013-11-14,17:20:00,2.8980,2.8980,2.8980,2.8980,1
2013-11-14,17:25:00,2.8979,2.8979,2.8970,2.8970,4
2013-11-14,17:30:00,2.8971,2.8979,2.8971,2.8978,7
2013-11-14,17:35:00,2.8983,2.8985,2.8968,2.8973,23
2013-11-14,17:40:00,2.8976,2.9004,2.8976,2.8997,86
2013-11-14,17:45:00,2.9000,2.9012,2.8999,2.9008,14
2013-11-14,17:50:00,2.8996,2.8996,2.8991,2.8991,2
2013-11-14,17:55:00,2.9006,2.9008,2.8997,2.9000,11
2013-11-14,18:00:00,2.9000,2.9025,2.9000,2.9005,28
2013-11-14,18:05:00,2.9010,2.9022,2.9010,2.9020,24
2013-11-14,18:10:00,2.9015,2.9030,2.9014,2.9014,143
2013-11-14,18:15:00,2.9016,2.9023,2.9014,2.9014,17
2013-11-14,18:20:00,2.9013,2.9016,2.9006,2.9015,29
2013-11-14,18:25:00,2.9008,2.9025,2.9006,2.9025,27
2013-11-14,18:30:00,2.9027,2.9037,2.9008,2.9016,109
2013-11-14,18:35:00,2.9019,2.9025,2.9016,2.9016,3
2013-11-14,18:40:00,2.9017,2.9033,2.9017,2.9023,8
2013-11-14,18:45:00,2.9020,2.9031,2.9020,2.9027,18
2013-11-14,18:50:00,2.9034,2.9037,2.9029,2.9030,34
2013-11-14,18:55:00,2.9032,2.9032,2.9008,2.9008,17
2013-11-14,19:00:00,2.9008,2.9008,2.8992,2.9000,40
2013-11-14,19:05:00,2.9002,2.9022,2.9002,2.9016,19
2013-11-14,19:10:00,2.9007,2.9007,2.8970,2.8970,17
2013-11-14,19:15:00,2.8968,2.8978,2.8966,2.8977,8
2013-11-14,19:20:00,2.8962,2.8966,2.8950,2.8966,21
2013-11-14,19:25:00,2.8959,2.8961,2.8958,2.8958,7
2013-11-14,19:30:00,2.8955,2.8977,2.8946,2.8977,29
2013-11-14,19:35:00,2.8972,2.8976,2.8956,2.8962,48
2013-11-14,19:40:00,2.8963,2.8964,2.8945,2.8947,10
2013-11-14,19:45:00,2.8969,2.8969,2.8955,2.8963,8
2013-11-14,19:55:00,2.8961,2.8961,2.8941,2.8941,8
2013-11-14,20:00:00,2.8952,2.8956,2.8950,2.8952,4
2013-11-14,20:05:00,2.8957,2.8957,2.8947,2.8947,7
2013-11-14,20:10:00,2.8958,2.8961,2.8952,2.8952,10
2013-11-14,20:15:00,2.8954,2.8956,2.8954,2.8956,6
2013-11-14,20:20:00,2.8962,2.8968,2.8954,2.8954,9
2013-11-14,20:25:00,2.8965,2.8965,2.8941,2.8941,9
2013-11-14,20:30:00,2.8974,2.8979,2.8967,2.8972,24
2013-11-14,20:35:00,2.8980,2.8982,2.8970,2.8974,8
2013-11-14,20:40:00,2.8974,2.8986,2.8973,2.8973,24
2013-11-14,20:45:00,2.8972,2.8991,2.8965,2.8991,29
2013-11-14,20:50:00,2.8997,2.9002,2.8980,2.8980,53
2013-11-14,20:55:00,2.8988,2.8989,2.8975,2.8975,29
2013-11-14,21:00:00,2.8976,2.8985,2.8959,2.8959,73
2013-11-14,21:05:00,2.8954,2.8966,2.8946,2.8947,94
2013-11-14,21:10:00,2.8946,2.8947,2.8927,2.8940,106
2013-11-14,21:15:00,2.8939,2.8944,2.8927,2.8937,137
2013-11-14,21:20:00,2.8938,2.8948,2.8930,2.8932,47
2013-11-14,21:25:00,2.8929,2.8962,2.8916,2.8958,153
2013-11-14,21:30:00,2.8957,2.8969,2.8940,2.8948,280
2013-11-14,21:35:00,2.8948,2.8977,2.8941,2.8959,203
2013-11-14,21:40:00,2.8957,2.8981,2.8955,2.8979,175
2013-11-14,21:45:00,2.8982,2.8989,2.8965,2.8980,153
2013-11-14,21:50:00,2.8975,2.8995,2.8974,2.8984,195
2013-11-14,21:55:00,2.8982,2.8989,2.8961,2.8979,221
2013-11-14,22:00:00,2.8980,2.8983,2.8954,2.8975,413
2013-11-14,22:05:00,2.8975,2.8979,2.8946,2.8948,301
2013-11-14,22:10:00,2.8946,2.8970,2.8941,2.8967,280
2013-11-14,22:15:00,2.8969,2.8995,2.8948,2.8995,238
2013-11-14,22:20:00,2.8995,2.9023,2.8960,2.8988,311
2013-11-14,22:25:00,2.8990,2.9010,2.8979,2.9009,183
2013-11-14,22:30:00,2.9010,2.9037,2.9009,2.9024,270
2013-11-14,22:35:00,2.9029,2.9029,2.9000,2.9026,351
2013-11-14,22:40:00,2.9026,2.9071,2.9015,2.9050,363
2013-11-14,22:45:00,2.9050,2.9067,2.9029,2.9050,547
2013-11-14,22:50:00,2.9050,2.9083,2.9047,2.9058,366
2013-11-14,22:55:00,2.9057,2.9086,2.9056,2.9080,233
2013-11-14,23:00:00,2.9080,2.9149,2.9076,2.9111,725
2013-11-14,23:05:00,2.9116,2.9116,2.9050,2.9072,334
2013-11-14,23:10:00,2.9070,2.9121,2.9070,2.9120,265
2013-11-14,23:15:00,2.9121,2.9134,2.9075,2.9076,189
2013-11-14,23:20:00,2.9073,2.9109,2.9073,2.9097,125
2013-11-14,23:25:00,2.9104,2.9118,2.9092,2.9104,111
2013-11-14,23:30:00,2.9109,2.9123,2.9094,2.9116,234
2013-11-14,23:35:00,2.9116,2.9121,2.9105,2.9105,133
2013-11-14,23:40:00,2.9098,2.9111,2.9084,2.9086,102
2013-11-14,23:45:00,2.9088,2.9099,2.9072,2.9074,206
2013-11-14,23:50:00,2.9073,2.9099,2.9072,2.9081,285
2013-11-14,23:55:00,2.9081,2.9100,2.9069,2.9082,200
2013-11-15,00:00:00,2.9075,2.9099,2.9027,2.9065,712
2013-11-15,00:05:00,2.9062,2.9104,2.9052,2.9084,466
2013-11-15,00:10:00,2.9081,2.9114,2.9077,2.9105,465
2013-11-15,00:15:00,2.9106,2.9147,2.9102,2.9145,595
2013-11-15,00:20:00,2.9140,2.9274,2.9139,2.9220,1400
2013-11-15,00:25:00,2.9226,2.9248,2.9217,2.9226,712
2013-11-15,00:30:00,2.9226,2.9256,2.9218,2.9249,593
2013-11-15,00:35:00,2.9251,2.9336,2.9249,2.9301,896
2013-11-15,00:40:00,2.9303,2.9324,2.9273,2.9322,618
2013-11-15,00:45:00,2.9330,2.9400,2.9325,2.9387,1072
2013-11-15,00:50:00,2.9389,2.9444,2.9389,2.9412,1077
2013-11-15,00:55:00,2.9411,2.9466,2.9404,2.9407,602
2013-11-15,01:00:00,2.9411,2.9446,2.9411,2.9418,338
2013-11-15,01:05:00,2.9420,2.9443,2.9407,2.9408,274
2013-11-15,01:10:00,2.9408,2.9416,2.9374,2.9386,403
2013-11-15,01:15:00,2.9388,2.9397,2.9362,2.9374,234
2013-11-15,01:20:00,2.9375,2.9396,2.9375,2.9381,315
2013-11-15,01:25:00,2.9382,2.9412,2.9368,2.9409,442
2013-11-15,01:30:00,2.9414,2.9415,2.9379,2.9392,212
2013-11-15,01:35:00,2.9390,2.9396,2.9381,2.9395,137
2013-11-15,01:40:00,2.9392,2.9407,2.9391,2.9399,135
2013-11-15,01:45:00,2.9403,2.9416,2.9392,2.9416,276
2013-11-15,01:50:00,2.9413,2.9433,2.9407,2.9419,161
2013-11-15,01:55:00,2.9416,2.9419,2.9394,2.9404,85
2013-11-15,02:00:00,2.9405,2.9414,2.9394,2.9407,189
2013-11-15,02:05:00,2.9407,2.9407,2.9377,2.9377,190
2013-11-15,02:10:00,2.9377,2.9378,2.9337,2.9339,348
2013-11-15,02:15:00,2.9339,2.9344,2.9309,2.9339,272
2013-11-15,02:20:00,2.9335,2.9346,2.9319,2.9323,266
2013-11-15,02:25:00,2.9326,2.9337,2.9314,2.9317,102
2013-11-15,02:30:00,2.9313,2.9313,2.9291,2.9304,179
2013-11-15,02:35:00,2.9304,2.9347,2.9303,2.9343,251
2013-11-15,02:40:00,2.9345,2.9350,2.9316,2.9322,61
2013-11-15,02:45:00,2.9321,2.9324,2.9305,2.9316,88
2013-11-15,02:50:00,2.9318,2.9334,2.9309,2.9334,60
2013-11-15,02:55:00,2.9335,2.9344,2.9328,2.9336,64
2013-11-15,03:00:00,2.9334,2.9357,2.9331,2.9342,179
2013-11-15,03:05:00,2.9345,2.9345,2.9304,2.9321,167
2013-11-15,03:10:00,2.9320,2.9334,2.9315,2.9316,172
2013-11-15,03:15:00,2.9319,2.9323,2.9242,2.9265,386
2013-11-15,03:20:00,2.9264,2.9289,2.9240,2.9281,309
2013-11-15,03:25:00,2.9280,2.9327,2.9267,2.9285,1090
2013-11-15,03:30:00,2.9287,2.9298,2.9278,2.9295,167
2013-11-15,03:35:00,2.9288,2.9288,2.9255,2.9258,116
2013-11-15,03:40:00,2.9258,2.9262,2.9258,2.9259,81
2013-11-15,03:45:00,2.9254,2.9269,2.9253,2.9267,67
2013-11-15,03:50:00,2.9264,2.9264,2.9250,2.9256,51
2013-11-15,03:55:00,2.9261,2.9270,2.9257,2.9263,25
2013-11-15,04:00:00,2.9262,2.9266,2.9257,2.9260,74
2013-11-15,04:05:00,2.9260,2.9260,2.9247,2.9249,199
2013-11-15,04:10:00,2.9249,2.9254,2.9220,2.9235,911
2013-11-15,04:15:00,2.9235,2.9281,2.9235,2.9276,564
2013-11-15,04:20:00,2.9278,2.9279,2.9250,2.9270,82
2013-11-15,04:25:00,2.9268,2.9269,2.9263,2.9267,12
2013-11-15,04:30:00,2.9269,2.9278,2.9269,2.9275,21
2013-11-15,04:35:00,2.9276,2.9281,2.9275,2.9281,6
2013-11-15,04:40:00,2.9281,2.9282,2.9275,2.9277,24
2013-11-15,04:45:00,2.9270,2.9285,2.9270,2.9285,15
2013-11-15,04:50:00,2.9277,2.9277,2.9261,2.9261,57
2013-11-15,04:55:00,2.9261,2.9265,2.9250,2.9265,38
2013-11-15,05:00:00,2.9261,2.9269,2.9260,2.9260,25
2013-11-15,05:05:00,2.9260,2.9260,2.9250,2.9260,56
2013-11-15,05:10:00,2.9253,2.9262,2.9246,2.9255,14
2013-11-15,05:15:00,2.9255,2.9262,2.9243,2.9253,21
2013-11-15,05:20:00,2.9243,2.9252,2.9243,2.9252,12
2013-11-15,05:25:00,2.9251,2.9254,2.9243,2.9251,12
2013-11-15,05:30:00,2.9243,2.9248,2.9240,2.9248,12
2013-11-15,05:35:00,2.9306,2.9306,2.9223,2.9226,6
2013-11-15,05:40:00,2.9229,2.9244,2.9229,2.9239,8
2013-11-15,05:45:00,2.9243,2.9249,2.9243,2.9249,4
2013-11-15,05:50:00,2.9251,2.9292,2.9251,2.9290,118
2013-11-15,05:55:00,2.9290,2.9306,2.9290,2.9300,40
2013-11-15,06:00:00,2.9300,2.9300,2.9292,2.9295,10
2013-11-15,06:05:00,2.9299,2.9300,2.9295,2.9295,4
2013-11-15,06:10:00,2.9296,2.9296,2.9296,2.9296,1
2013-11-15,07:00:00,2.9304,2.9306,2.9230,2.9262,33
2013-11-15,07:20:00,2.9281,2.9290,2.9281,2.9290,2
2013-11-15,07:25:00,2.9298,2.9298,2.9298,2.9298,1
2013-11-15,07:30:00,2.9298,2.9298,2.9298,2.9298,1
2013-11-15,08:05:00,2.9280,2.9280,2.9280,2.9280,1
2013-11-15,08:15:00,2.9296,2.9297,2.9296,2.9297,2
2013-11-15,08:20:00,2.9297,2.9299,2.9297,2.9299,2
2013-11-15,08:30:00,2.9293,2.9293,2.9293,2.9293,1
2013-11-15,09:00:00,2.9306,2.9306,2.9281,2.9295,16
2013-11-15,09:05:00,2.9301,2.9301,2.9294,2.9294,2
2013-11-15,09:20:00,2.9286,2.9286,2.9286,2.9286,1
2013-11-15,09:45:00,2.9292,2.9292,2.9292,2.9292,1
2013-11-15,09:50:00,2.9300,2.9300,2.9300,2.9300,1
2013-11-15,09:55:00,2.9291,2.9291,2.9291,2.9291,1
2013-11-15,10:00:00,2.9306,2.9316,2.9305,2.9316,41
2013-11-15,10:05:00,2.9317,2.9317,2.9315,2.9315,2
2013-11-15,10:10:00,2.9317,2.9317,2.9316,2.9316,2
2013-11-15,10:30:00,2.9315,2.9315,2.9315,2.9315,1
2013-11-15,10:40:00,2.9306,2.9306,2.9306,2.9306,1
2013-11-15,10:45:00,2.9307,2.9307,2.9307,2.9307,5
2013-11-15,11:00:00,2.9318,2.9318,2.9318,2.9318,1
2013-11-15,11:10:00,2.9321,2.9321,2.9321,2.9321,1
2013-11-15,11:20:00,2.9324,2.9324,2.9324,2.9324,1
2013-11-15,11:30:00,2.9326,2.9326,2.9323,2.9323,4
2013-11-15,11:35:00,2.9326,2.9326,2.9326,2.9326,1
2013-11-15,11:40:00,2.9325,2.9325,2.9325,2.9325,1
2013-11-15,11:50:00,2.9322,2.9322,2.9322,2.9322,1
2013-11-15,11:55:00,2.9323,2.9325,2.9323,2.9325,4
2013-11-15,12:00:00,2.9325,2.9327,2.9325,2.9327,4
2013-11-15,12:25:00,2.9342,2.9348,2.9342,2.9348,3
2013-11-15,13:05:00,2.9338,2.9339,2.9338,2.9339,2
2013-11-15,13:30:00,2.9332,2.9340,2.9330,2.9340,8
2013-11-15,13:40:00,2.9350,2.9350,2.9350,2.9350,1
2013-11-15,14:05:00,2.9340,2.9340,2.9340,2.9340,3
2013-11-15,14:10:00,2.9335,2.9335,2.9322,2.9322,20
2013-11-15,14:15:00,2.9309,2.9309,2.9309,2.9309,1
2013-11-15,14:25:00,2.9307,2.9307,2.9307,2.9307,2
2013-11-15,14:30:00,2.9304,2.9304,2.9297,2.9297,9
2013-11-15,14:35:00,2.9297,2.9297,2.9297,2.9297,2
2013-11-15,14:40:00,2.9298,2.9298,2.9298,2.9298,6
2013-11-15,14:45:00,2.9297,2.9298,2.9296,2.9298,6
2013-11-15,14:50:00,2.9298,2.9309,2.9298,2.9303,9
2013-11-15,14:55:00,2.9302,2.9302,2.9302,2.9302,4
2013-11-15,15:00:00,2.9304,2.9312,2.9304,2.9312,4
2013-11-15,15:05:00,2.9311,2.9320,2.9310,2.9320,8
2013-11-15,15:10:00,2.9317,2.9324,2.9311,2.9311,11
2013-11-15,15:15:00,2.9313,2.9319,2.9313,2.9319,3
2013-11-15,15:20:00,2.9325,2.9325,2.9325,2.9325,3
2013-11-15,15:25:00,2.9320,2.9322,2.9316,2.9322,5
2013-11-15,15:30:00,2.9324,2.9328,2.9324,2.9324,7
2013-11-15,15:35:00,2.9321,2.9330,2.9301,2.9301,28
2013-11-15,15:40:00,2.9301,2.9309,2.9301,2.9309,16
2013-11-15,15:45:00,2.9306,2.9321,2.9305,2.9317,16
2013-11-15,15:50:00,2.9316,2.9319,2.9316,2.9319,2
2013-11-15,15:55:00,2.9321,2.9332,2.9321,2.9332,3
2013-11-15,16:00:00,2.9329,2.9329,2.9281,2.9281,125
2013-11-15,16:05:00,2.9296,2.9304,2.9288,2.9288,12
2013-11-15,16:10:00,2.9294,2.9300,2.9259,2.9274,37
2013-11-15,16:15:00,2.9277,2.9277,2.9245,2.9254,19
2013-11-15,16:20:00,2.9267,2.9295,2.9267,2.9277,65
2013-11-15,16:25:00,2.9298,2.9321,2.9296,2.9321,27
2013-11-15,16:30:00,2.9320,2.9346,2.9307,2.9346,34
2013-11-15,16:35:00,2.9343,2.9351,2.9310,2.9320,28
2013-11-15,16:40:00,2.9340,2.9355,2.9340,2.9350,7
2013-11-15,16:45:00,2.9336,2.9336,2.9312,2.9312,6
2013-11-15,16:50:00,2.9320,2.9326,2.9316,2.9319,8
2013-11-15,16:55:00,2.9319,2.9319,2.9288,2.9296,24
2013-11-15,17:00:00,2.9301,2.9310,2.9287,2.9293,32
2013-11-15,17:05:00,2.9288,2.9304,2.9288,2.9304,6
2013-11-15,17:10:00,2.9296,2.9296,2.9263,2.9263,31
2013-11-15,17:15:00,2.9262,2.9278,2.9241,2.9278,63
2013-11-15,17:20:00,2.9274,2.9275,2.9256,2.9268,33
2013-11-15,17:25:00,2.9276,2.9283,2.9272,2.9275,39
2013-11-15,17:30:00,2.9273,2.9305,2.9273,2.9304,49
2013-11-15,17:35:00,2.9308,2.9308,2.9305,2.9305,5
2013-11-15,17:40:00,2.9304,2.9314,2.9300,2.9312,15
2013-11-15,17:45:00,2.9307,2.9343,2.9307,2.9340,24
2013-11-15,17:50:00,2.9342,2.9352,2.9337,2.9352,13
2013-11-15,17:55:00,2.9341,2.9349,2.9332,2.9332,20
2013-11-15,18:00:00,2.9333,2.9353,2.9333,2.9353,4
2013-11-15,18:05:00,2.9344,2.9348,2.9333,2.9348,47
2013-11-15,18:10:00,2.9344,2.9354,2.9339,2.9348,32
2013-11-15,18:15:00,2.9356,2.9356,2.9341,2.9342,9
2013-11-15,18:20:00,2.9345,2.9348,2.9337,2.9343,20
2013-11-15,18:25:00,2.9354,2.9356,2.9350,2.9352,22
2013-11-15,18:30:00,2.9356,2.9356,2.9348,2.9352,3
2013-11-15,18:35:00,2.9348,2.9353,2.9340,2.9341,11
2013-11-15,18:40:00,2.9345,2.9348,2.9340,2.9344,6
2013-11-15,18:45:00,2.9346,2.9347,2.9330,2.9330,6
2013-11-15,18:50:00,2.9327,2.9330,2.9306,2.9306,11
2013-11-15,18:55:00,2.9301,2.9304,2.9291,2.9291,16
2013-11-15,19:00:00,2.9300,2.9300,2.9300,2.9300,2
2013-11-15,19:05:00,2.9303,2.9310,2.9296,2.9297,18
2013-11-15,19:10:00,2.9317,2.9317,2.9317,2.9317,1
2013-11-15,19:15:00,2.9298,2.9298,2.9298,2.9298,1
2013-11-15,19:20:00,2.9296,2.9298,2.9286,2.9287,11
2013-11-15,19:25:00,2.9296,2.9297,2.9279,2.9284,6
2013-11-15,19:30:00,2.9287,2.9287,2.9253,2.9272,48
2013-11-15,19:35:00,2.9269,2.9279,2.9266,2.9266,26
2013-11-15,19:40:00,2.9266,2.9276,2.9257,2.9268,23
2013-11-15,19:45:00,2.9272,2.9274,2.9252,2.9262,20
2013-11-15,19:50:00,2.9266,2.9295,2.9266,2.9286,17
2013-11-15,19:55:00,2.9284,2.9291,2.9279,2.9284,9
2013-11-15,20:00:00,2.9284,2.9291,2.9246,2.9268,51
2013-11-15,20:05:00,2.9272,2.9275,2.9217,2.9236,81
2013-11-15,20:10:00,2.9245,2.9254,2.9226,2.9245,38
2013-11-15,20:15:00,2.9244,2.9262,2.9244,2.9255,5
2013-11-15,20:20:00,2.9264,2.9281,2.9262,2.9279,14
2013-11-15,20:25:00,2.9282,2.9282,2.9282,2.9282,1
2013-11-15,20:30:00,2.9277,2.9282,2.9277,2.9282,3
2013-11-15,20:35:00,2.9268,2.9283,2.9265,2.9273,17
2013-11-15,20:40:00,2.9282,2.9285,2.9278,2.9284,13
2013-11-15,20:45:00,2.9292,2.9296,2.9262,2.9263,21
2013-11-15,20:50:00,2.9255,2.9283,2.9253,2.9283,14
2013-11-15,20:55:00,2.9291,2.9305,2.9288,2.9305,21
2013-11-15,21:00:00,2.9305,2.9334,2.9305,2.9334,113
2013-11-15,21:05:00,2.9330,2.9335,2.9295,2.9304,46
2013-11-15,21:10:00,2.9306,2.9306,2.9269,2.9289,91
2013-11-15,21:15:00,2.9293,2.9318,2.9290,2.9318,233
2013-11-15,21:20:00,2.9319,2.9325,2.9305,2.9305,73
2013-11-15,21:25:00,2.9310,2.9325,2.9304,2.9304,68
2013-11-15,21:30:00,2.9311,2.9311,2.9276,2.9279,127
2013-11-15,21:35:00,2.9279,2.9282,2.9255,2.9272,131
2013-11-15,21:40:00,2.9277,2.9289,2.9264,2.9271,210
2013-11-15,21:45:00,2.9275,2.9309,2.9270,2.9300,260
2013-11-15,21:50:00,2.9301,2.9314,2.9270,2.9270,246
2013-11-15,21:55:00,2.9271,2.9321,2.9268,2.9295,281
2013-11-15,22:00:00,2.9291,2.9305,2.9252,2.9303,302
2013-11-15,22:05:00,2.9310,2.9323,2.9280,2.9323,446
2013-11-15,22:10:00,2.9324,2.9380,2.9319,2.9376,875
2013-11-15,22:15:00,2.9378,2.9390,2.9363,2.9379,243
2013-11-15,22:20:00,2.9380,2.9420,2.9380,2.9385,358
2013-11-15,22:25:00,2.9386,2.9389,2.9324,2.9331,252
2013-11-15,22:30:00,2.9331,2.9342,2.9301,2.9337,164
2013-11-15,22:35:00,2.9339,2.9352,2.9312,2.9336,130
2013-11-15,22:40:00,2.9337,2.9347,2.9325,2.9343,128
2013-11-15,22:45:00,2.9340,2.9340,2.9310,2.9335,142
2013-11-15,22:50:00,2.9328,2.9332,2.9288,2.9302,184
2013-11-15,22:55:00,2.9301,2.9330,2.9282,2.9330,186
2013-11-15,23:00:00,2.9325,2.9325,2.9294,2.9316,138
2013-11-15,23:05:00,2.9311,2.9318,2.9284,2.9316,136
2013-11-15,23:10:00,2.9316,2.9330,2.9312,2.9321,143
2013-11-15,23:15:00,2.9326,2.9329,2.9312,2.9319,158
2013-11-15,23:20:00,2.9322,2.9324,2.9312,2.9315,108
2013-11-15,23:25:00,2.9315,2.9333,2.9311,2.9328,205
2013-11-15,23:30:00,2.9330,2.9334,2.9312,2.9312,231
2013-11-15,23:35:00,2.9315,2.9368,2.9305,2.9368,348
2013-11-15,23:40:00,2.9367,2.9418,2.9367,2.9407,550
2013-11-15,23:45:00,2.9408,2.9417,2.9407,2.9408,247
2013-11-15,23:50:00,2.9406,2.9410,2.9375,2.9396,272
2013-11-15,23:55:00,2.9399,2.9404,2.9349,2.9358,273
2013-11-16,00:00:00,2.9357,2.9362,2.9333,2.9352,179
2013-11-16,00:05:00,2.9348,2.9367,2.9328,2.9337,234
2013-11-16,00:10:00,2.9332,2.9361,2.9311,2.9317,260
2013-11-16,00:15:00,2.9312,2.9328,2.9291,2.9310,358
2013-11-16,00:20:00,2.9308,2.9351,2.9287,2.9347,251
2013-11-16,00:25:00,2.9347,2.9378,2.9341,2.9347,571
2013-11-16,00:30:00,2.9350,2.9365,2.9311,2.9333,417
2013-11-16,00:35:00,2.9338,2.9343,2.9275,2.9279,294
2013-11-16,00:40:00,2.9278,2.9307,2.9274,2.9304,198
2013-11-16,00:45:00,2.9307,2.9317,2.9297,2.9313,195
2013-11-16,00:50:00,2.9315,2.9324,2.9292,2.9310,104
2013-11-16,00:55:00,2.9312,2.9312,2.9281,2.9299,262
2013-11-16,01:00:00,2.9298,2.9312,2.9292,2.9311,197
2013-11-16,01:05:00,2.9308,2.9320,2.9284,2.9284,108
2013-11-16,01:10:00,2.9283,2.9313,2.9277,2.9307,189
2013-11-16,01:15:00,2.9304,2.9308,2.9287,2.9304,116
2013-11-16,01:20:00,2.9301,2.9326,2.9301,2.9322,121
2013-11-16,01:25:00,2.9323,2.9331,2.9297,2.9297,106
2013-11-16,01:30:00,2.9299,2.9334,2.9299,2.9334,95
2013-11-16,01:35:00,2.9337,2.9359,2.9333,2.9336,187
2013-11-16,01:40:00,2.9340,2.9365,2.9332,2.9359,167
2013-11-16,01:45:00,2.9359,2.9391,2.9359,2.9383,325
2013-11-16,01:50:00,2.9380,2.9391,2.9367,2.9374,188
2013-11-16,01:55:00,2.9373,2.9419,2.9373,2.9408,268
2013-11-16,02:00:00,2.9410,2.9418,2.9383,2.9411,203
2013-11-16,02:05:00,2.9408,2.9420,2.9398,2.9411,177
2013-11-16,02:10:00,2.9411,2.9428,2.9403,2.9413,260
2013-11-16,02:15:00,2.9411,2.9438,2.9401,2.9404,201
2013-11-16,02:20:00,2.9408,2.9416,2.9395,2.9416,75
2013-11-16,02:25:00,2.9412,2.9415,2.9404,2.9409,63
2013-11-16,02:30:00,2.9410,2.9412,2.9376,2.9387,191
2013-11-16,02:35:00,2.9382,2.9388,2.9364,2.9377,120
2013-11-16,02:40:00,2.9375,2.9388,2.9369,2.9378,85
2013-11-16,02:45:00,2.9383,2.9399,2.9383,2.9398,119
2013-11-16,02:50:00,2.9401,2.9406,2.9366,2.9366,159
2013-11-16,02:55:00,2.9365,2.9371,2.9304,2.9331,836
2013-11-16,03:00:00,2.9331,2.9332,2.9291,2.9302,357
2013-11-16,03:05:00,2.9300,2.9309,2.9260,2.9307,337
2013-11-16,03:10:00,2.9309,2.9311,2.9269,2.9300,365
2013-11-16,03:15:00,2.9297,2.9334,2.9294,2.9319,437
2013-11-16,03:20:00,2.9322,2.9382,2.9296,2.9355,547
2013-11-16,03:25:00,2.9352,2.9402,2.9343,2.9393,2118
2013-11-16,03:30:00,2.9390,2.9403,2.9374,2.9376,567
2013-11-16,03:35:00,2.9380,2.9386,2.9370,2.9372,56
2013-11-16,03:40:00,2.9371,2.9380,2.9368,2.9379,57
2013-11-16,03:45:00,2.9377,2.9386,2.9373,2.9381,57
2013-11-16,03:50:00,2.9376,2.9391,2.9376,2.9386,83
2013-11-16,03:55:00,2.9387,2.9397,2.9384,2.9394,38
2013-11-16,04:00:00,2.9398,2.9399,2.9385,2.9390,106
2013-11-16,04:05:00,2.9392,2.9393,2.9386,2.9389,42
2013-11-16,04:10:00,2.9388,2.9398,2.9380,2.9380,987
2013-11-16,04:15:00,2.9381,2.9385,2.9364,2.9367,361
2013-11-16,04:20:00,2.9368,2.9374,2.9365,2.9374,32
2013-11-16,04:25:00,2.9379,2.9390,2.9379,2.9390,15
2013-11-16,04:30:00,2.9390,2.9400,2.9390,2.9398,18
2013-11-16,04:35:00,2.9400,2.9405,2.9398,2.9402,8
2013-11-16,04:40:00,2.9400,2.9403,2.9394,2.9396,54
2013-11-16,04:45:00,2.9394,2.9408,2.9390,2.9407,43
2013-11-16,04:50:00,2.9410,2.9410,2.9396,2.9396,27
2013-11-16,04:55:00,2.9397,2.9407,2.9385,2.9401,48
2013-11-16,05:00:00,2.9400,2.9400,2.9390,2.9390,28
2013-11-16,05:05:00,2.9402,2.9402,2.9402,2.9402,1
2013-11-16,05:10:00,2.9393,2.9403,2.9393,2.9403,7
2013-11-16,05:15:00,2.9394,2.9394,2.9390,2.9391,8
2013-11-16,05:20:00,2.9404,2.9404,2.9391,2.9401,6
2013-11-16,05:25:00,2.9408,2.9408,2.9390,2.9390,39
2013-11-16,05:30:00,2.9400,2.9404,2.9394,2.9404,5
2013-11-16,05:35:00,2.9389,2.9409,2.9389,2.9406,5
2013-11-16,05:40:00,2.9407,2.9408,2.9400,2.9400,9
2013-11-16,05:45:00,2.9401,2.9409,2.9397,2.9408,4
2013-11-16,05:50:00,2.9399,2.9409,2.9399,2.9405,4
2013-11-16,05:55:00,2.9409,2.9415,2.9409,2.9414,5
2013-11-16,06:00:00,2.9419,2.9420,2.9419,2.9420,3
2013-11-16,06:05:00,2.9418,2.9418,2.9417,2.9417,4
2013-11-16,06:10:00,2.9413,2.9413,2.9413,2.9413,1
2013-11-18,07:00:00,2.9390,2.9438,2.9390,2.9438,12
2013-11-18,07:05:00,2.9420,2.9443,2.9420,2.9426,11
2013-11-18,07:10:00,2.9430,2.9442,2.9430,2.9442,3
2013-11-18,07:20:00,2.9431,2.9431,2.9431,2.9431,2
2013-11-18,07:25:00,2.9436,2.9436,2.9428,2.9428,4
2013-11-18,07:35:00,2.9428,2.9428,2.9428,2.9428,3
2013-11-18,07:40:00,2.9427,2.9427,2.9426,2.9426,2
2013-11-18,08:00:00,2.9431,2.9431,2.9431,2.9431,1
2013-11-18,08:05:00,2.9430,2.9430,2.9430,2.9430,1
2013-11-18,08:10:00,2.9432,2.9438,2.9431,2.9438,5
2013-11-18,08:20:00,2.9422,2.9422,2.9418,2.9418,5
2013-11-18,08:25:00,2.9404,2.9404,2.9404,2.9404,1
2013-11-18,08:30:00,2.9408,2.9408,2.9408,2.9408,1
2013-11-18,08:35:00,2.9414,2.9414,2.9414,2.9414,1
2013-11-18,08:50:00,2.9404,2.9404,2.9388,2.9400,10
2013-11-18,09:00:00,2.9397,2.9397,2.9388,2.9394,5
2013-11-18,09:05:00,2.9395,2.9408,2.9390,2.9394,7
2013-11-18,09:15:00,2.9386,2.9386,2.9386,2.9386,2
2013-11-18,09:20:00,2.9400,2.9400,2.9400,2.9400,3
2013-11-18,09:40:00,2.9412,2.9438,2.9412,2.9430,11
2013-11-18,09:45:00,2.9440,2.9450,2.9440,2.9444,3
2013-11-18,09:55:00,2.9435,2.9435,2.9434,2.9434,2
2013-11-18,10:00:00,2.9422,2.9443,2.9422,2.9443,4
2013-11-18,10:20:00,2.9443,2.9443,2.9442,2.9442,2
2013-11-18,10:25:00,2.9425,2.9425,2.9411,2.9413,10
2013-11-18,10:35:00,2.9413,2.9413,2.9413,2.9413,1
2013-11-18,10:45:00,2.9400,2.9400,2.9400,2.9400,1
2013-11-18,10:50:00,2.9391,2.9395,2.9390,2.9395,3
2013-11-18,11:00:00,2.9394,2.9394,2.9394,2.9394,1
2013-11-18,11:05:00,2.9397,2.9397,2.9397,2.9397,1
2013-11-18,11:55:00,2.9391,2.9391,2.9391,2.9391,1
2013-11-18,12:15:00,2.9399,2.9399,2.9398,2.9398,2
2013-11-18,12:25:00,2.9390,2.9390,2.9390,2.9390,1
2013-11-18,12:30:00,2.9385,2.9385,2.9385,2.9385,1
2013-11-18,12:50:00,2.9381,2.9381,2.9381,2.9381,2
2013-11-18,12:55:00,2.9392,2.9399,2.9392,2.9399,4
2013-11-18,13:00:00,2.9392,2.9392,2.9392,2.9392,2
2013-11-18,13:30:00,2.9385,2.9385,2.9385,2.9385,1
2013-11-18,13:45:00,2.9399,2.9399,2.9399,2.9399,1
2013-11-18,13:50:00,2.9392,2.9392,2.9392,2.9392,1
2013-11-18,14:05:00,2.9377,2.9377,2.9376,2.9376,2
2013-11-18,14:10:00,2.9373,2.9376,2.9373,2.9376,9
2013-11-18,14:20:00,2.9369,2.9369,2.9369,2.9369,1
2013-11-18,14:30:00,2.9364,2.9374,2.9364,2.9366,6
2013-11-18,14:35:00,2.9374,2.9376,2.9374,2.9374,12
2013-11-18,14:40:00,2.9391,2.9391,2.9390,2.9390,5
2013-11-18,14:55:00,2.9372,2.9372,2.9369,2.9369,3
2013-11-18,15:00:00,2.9377,2.9378,2.9375,2.9378,8
2013-11-18,15:05:00,2.9373,2.9373,2.9358,2.9358,15
2013-11-18,15:10:00,2.9352,2.9352,2.9352,2.9352,2
2013-11-18,15:20:00,2.9356,2.9356,2.9356,2.9356,1
2013-11-18,15:25:00,2.9364,2.9368,2.9364,2.9368,3
2013-11-18,15:30:00,2.9368,2.9372,2.9368,2.9372,6
2013-11-18,15:35:00,2.9377,2.9380,2.9372,2.9380,4
2013-11-18,15:40:00,2.9368,2.9371,2.9356,2.9370,8
2013-11-18,15:45:00,2.9379,2.9379,2.9352,2.9352,5
2013-11-18,15:50:00,2.9352,2.9352,2.9321,2.9321,68
2013-11-18,15:55:00,2.9321,2.9344,2.9312,2.9333,67
2013-11-18,16:00:00,2.9323,2.9331,2.9307,2.9329,40
2013-11-18,16:05:00,2.9330,2.9379,2.9330,2.9366,14
2013-11-18,16:10:00,2.9369,2.9369,2.9347,2.9347,7
2013-11-18,16:15:00,2.9348,2.9368,2.9348,2.9368,4
2013-11-18,16:20:00,2.9351,2.9353,2.9333,2.9333,8
2013-11-18,16:25:00,2.9321,2.9334,2.9305,2.9330,19
2013-11-18,16:30:00,2.9324,2.9324,2.9300,2.9300,39
2013-11-18,16:35:00,2.9299,2.9299,2.9270,2.9270,21
2013-11-18,16:40:00,2.9267,2.9279,2.9257,2.9279,14
2013-11-18,16:45:00,2.9268,2.9288,2.9267,2.9288,21
2013-11-18,16:50:00,2.9280,2.9295,2.9280,2.9291,7
2013-11-18,16:55:00,2.9289,2.9294,2.9289,2.9294,8
2013-11-18,17:00:00,2.9294,2.9313,2.9294,2.9305,30
2013-11-18,17:05:00,2.9308,2.9318,2.9300,2.9305,21
2013-11-18,17:10:00,2.9312,2.9312,2.9307,2.9307,3
2013-11-18,17:15:00,2.9305,2.9309,2.9305,2.9305,6
2013-11-18,17:20:00,2.9314,2.9328,2.9314,2.9328,10
2013-11-18,17:25:00,2.9332,2.9355,2.9323,2.9355,15
2013-11-18,17:30:00,2.9360,2.9363,2.9340,2.9341,8
2013-11-18,17:35:00,2.9336,2.9336,2.9324,2.9330,6
2013-11-18,17:40:00,2.9335,2.9344,2.9335,2.9338,17
2013-11-18,17:45:00,2.9325,2.9325,2.9315,2.9315,2
2013-11-18,17:50:00,2.9308,2.9308,2.9300,2.9304,8
2013-11-18,17:55:00,2.9306,2.9306,2.9302,2.9302,2
2013-11-18,18:00:00,2.9288,2.9294,2.9272,2.9290,10
2013-11-18,18:05:00,2.9287,2.9292,2.9287,2.9287,4
2013-11-18,18:10:00,2.9278,2.9290,2.9269,2.9290,14
2013-11-18,18:15:00,2.9285,2.9300,2.9285,2.9300,12
2013-11-18,18:20:00,2.9287,2.9291,2.9279,2.9291,9
2013-11-18,18:25:00,2.9279,2.9283,2.9279,2.9283,5
2013-11-18,18:30:00,2.9283,2.9308,2.9283,2.9299,22
2013-11-18,18:35:00,2.9306,2.9311,2.9283,2.9294,24
2013-11-18,18:40:00,2.9300,2.9301,2.9300,2.9301,2
2013-11-18,18:45:00,2.9294,2.9294,2.9276,2.9276,4
2013-11-18,18:50:00,2.9287,2.9287,2.9287,2.9287,1
2013-11-18,18:55:00,2.9266,2.9275,2.9244,2.9275,26
2013-11-18,19:00:00,2.9264,2.9280,2.9249,2.9256,13
2013-11-18,19:05:00,2.9250,2.9263,2.9241,2.9241,16
2013-11-18,19:10:00,2.9236,2.9250,2.9223,2.9245,16
2013-11-18,19:15:00,2.9254,2.9254,2.9249,2.9249,5
2013-11-18,19:20:00,2.9248,2.9253,2.9246,2.9253,25
2013-11-18,19:25:00,2.9245,2.9260,2.9240,2.9260,7
2013-11-18,19:30:00,2.9241,2.9256,2.9241,2.9245,16
2013-11-18,19:35:00,2.9245,2.9257,2.9245,2.9257,6
2013-11-18,19:40:00,2.9254,2.9257,2.9233,2.9233,14
2013-11-18,19:45:00,2.9245,2.9247,2.9244,2.9244,3
2013-11-18,19:50:00,2.9238,2.9238,2.9212,2.9226,38
2013-11-18,19:55:00,2.9225,2.9236,2.9222,2.9231,19
2013-11-18,20:00:00,2.9247,2.9247,2.9231,2.9232,37
2013-11-18,20:05:00,2.9231,2.9243,2.9231,2.9243,3
2013-11-18,20:10:00,2.9228,2.9239,2.9226,2.9239,10
2013-11-18,20:15:00,2.9237,2.9240,2.9230,2.9240,7
2013-11-18,20:20:00,2.9241,2.9245,2.9241,2.9245,21
2013-11-18,20:25:00,2.9237,2.9248,2.9209,2.9215,38
2013-11-18,20:30:00,2.9211,2.9215,2.9210,2.9214,28
2013-11-18,20:35:00,2.9216,2.9216,2.9210,2.9216,9
2013-11-18,20:40:00,2.9214,2.9214,2.9181,2.9181,79
2013-11-18,20:45:00,2.9179,2.9179,2.9136,2.9147,108
2013-11-18,20:50:00,2.9155,2.9158,2.9135,2.9158,26
2013-11-18,20:55:00,2.9158,2.9201,2.9158,2.9189,57
2013-11-18,21:00:00,2.9188,2.9200,2.9168,2.9198,48
2013-11-18,21:05:00,2.9205,2.9215,2.9187,2.9195,35
2013-11-18,21:10:00,2.9199,2.9199,2.9163,2.9173,49
2013-11-18,21:15:00,2.9172,2.9183,2.9158,2.9164,66
2013-11-18,21:20:00,2.9165,2.9180,2.9146,2.9173,113
2013-11-18,21:25:00,2.9170,2.9206,2.9169,2.9206,99
2013-11-18,21:30:00,2.9204,2.9229,2.9199,2.9224,85
2013-11-18,21:35:00,2.9223,2.9260,2.9208,2.9239,169
2013-11-18,21:40:00,2.9234,2.9234,2.9216,2.9227,113
2013-11-18,21:45:00,2.9221,2.9243,2.9205,2.9227,187
2013-11-18,21:50:00,2.9223,2.9261,2.9215,2.9245,126
2013-11-18,21:55:00,2.9248,2.9318,2.9246,2.9304,356
2013-11-18,22:00:00,2.9304,2.9348,2.9299,2.9333,467
2013-11-18,22:05:00,2.9333,2.9432,2.9333,2.9400,592
2013-11-18,22:10:00,2.9396,2.9421,2.9347,2.9356,244
2013-11-18,22:15:00,2.9363,2.9381,2.9341,2.9354,165
2013-11-18,22:20:00,2.9353,2.9380,2.9339,2.9339,100
2013-11-18,22:25:00,2.9341,2.9343,2.9294,2.9320,241
2013-11-18,22:30:00,2.9321,2.9324,2.9311,2.9313,168
2013-11-18,22:35:00,2.9312,2.9320,2.9300,2.9301,189
2013-11-18,22:40:00,2.9299,2.9301,2.9278,2.9283,136
2013-11-18,22:45:00,2.9282,2.9296,2.9277,2.9296,115
2013-11-18,22:50:00,2.9296,2.9316,2.9295,2.9313,130
2013-11-18,22:55:00,2.9317,2.9378,2.9317,2.9330,314
2013-11-18,23:00:00,2.9325,2.9325,2.9285,2.9309,205
2013-11-18,23:05:00,2.9313,2.9322,2.9292,2.9299,171
2013-11-18,23:10:00,2.9305,2.9318,2.9288,2.9291,163
2013-11-18,23:15:00,2.9292,2.9309,2.9286,2.9309,109
2013-11-18,23:20:00,2.9310,2.9313,2.9282,2.9283,74
2013-11-18,23:25:00,2.9283,2.9293,2.9281,2.9283,90
2013-11-18,23:30:00,2.9283,2.9283,2.9230,2.9235,327
2013-11-18,23:35:00,2.9233,2.9270,2.9230,2.9261,142
2013-11-18,23:40:00,2.9267,2.9272,2.9246,2.9248,77
2013-11-18,23:45:00,2.9246,2.9261,2.9220,2.9256,230
2013-11-18,23:50:00,2.9255,2.9281,2.9250,2.9259,156
2013-11-18,23:55:00,2.9261,2.9324,2.9261,2.9313,397
2013-11-19,00:00:00,2.9316,2.9364,2.9316,2.9355,481
2013-11-19,00:05:00,2.9357,2.9399,2.9357,2.9364,399
2013-11-19,00:10:00,2.9367,2.9378,2.9332,2.9347,343
2013-11-19,00:15:00,2.9351,2.9358,2.9303,2.9333,172
2013-11-19,00:20:00,2.9334,2.9352,2.9334,2.9344,67
2013-11-19,00:25:00,2.9340,2.9392,2.9317,2.9321,652
2013-11-19,00:30:00,2.9323,2.9328,2.9304,2.9316,193
2013-11-19,00:35:00,2.9314,2.9314,2.9290,2.9293,204
2013-11-19,00:40:00,2.9293,2.9300,2.9289,2.9294,61
2013-11-19,00:45:00,2.9294,2.9301,2.9294,2.9301,37
2013-11-19,00:50:00,2.9297,2.9297,2.9268,2.9274,172
2013-11-19,00:55:00,2.9271,2.9283,2.9271,2.9283,32
2013-11-19,01:00:00,2.9287,2.9288,2.9280,2.9286,39
2013-11-19,01:05:00,2.9285,2.9293,2.9279,2.9279,54
2013-11-19,01:10:00,2.9277,2.9277,2.9258,2.9271,83
2013-11-19,01:15:00,2.9270,2.9270,2.9246,2.9251,220
2013-11-19,01:20:00,2.9249,2.9255,2.9221,2.9221,226
2013-11-19,01:25:00,2.9219,2.9219,2.9163,2.9204,453
2013-11-19,01:30:00,2.9199,2.9203,2.9175,2.9197,230
2013-11-19,01:35:00,2.9191,2.9191,2.9097,2.9135,712
2013-11-19,01:40:00,2.9133,2.9151,2.9114,2.9126,206
2013-11-19,01:45:00,2.9129,2.9138,2.9121,2.9137,83
2013-11-19,01:50:00,2.9133,2.9151,2.9124,2.9151,172
2013-11-19,01:55:00,2.9152,2.9166,2.9152,2.9161,56
2013-11-19,02:00:00,2.9152,2.9152,2.9125,2.9140,80
2013-11-19,02:05:00,2.9135,2.9160,2.9134,2.9149,81
2013-11-19,02:10:00,2.9149,2.9154,2.9143,2.9151,33
2013-11-19,02:15:00,2.9154,2.9204,2.9154,2.9196,190
2013-11-19,02:20:00,2.9192,2.9214,2.9192,2.9200,94
2013-11-19,02:25:00,2.9196,2.9204,2.9181,2.9183,106
2013-11-19,02:30:00,2.9183,2.9197,2.9174,2.9175,84
2013-11-19,02:35:00,2.9174,2.9211,2.9170,2.9211,100
2013-11-19,02:40:00,2.9211,2.9221,2.9185,2.9188,101
2013-11-19,02:45:00,2.9184,2.9194,2.9181,2.9194,24
2013-11-19,02:50:00,2.9188,2.9191,2.9176,2.9180,42
2013-11-19,02:55:00,2.9185,2.9220,2.9185,2.9212,102
2013-11-19,03:00:00,2.9219,2.9252,2.9213,2.9240,274
2013-11-19,03:05:00,2.9240,2.9281,2.9240,2.9271,247
2013-11-19,03:10:00,2.9267,2.9267,2.9235,2.9241,185
2013-11-19,03:15:00,2.9235,2.9240,2.9214,2.9235,138
2013-11-19,03:20:00,2.9235,2.9245,2.9215,2.9230,174
2013-11-19,03:25:00,2.9228,2.9271,2.9208,2.9224,1538
2013-11-19,03:30:00,2.9225,2.9243,2.9209,2.9210,234
2013-11-19,03:35:00,2.9209,2.9225,2.9209,2.9225,86
2013-11-19,03:40:00,2.9225,2.9247,2.9217,2.9226,163
2013-11-19,03:45:00,2.9224,2.9225,2.9213,2.9220,27
2013-11-19,03:50:00,2.9218,2.9221,2.9215,2.9215,17
2013-11-19,03:55:00,2.9220,2.9223,2.9207,2.9209,100
2013-11-19,04:00:00,2.9211,2.9218,2.9208,2.9211,25
2013-11-19,04:05:00,2.9213,2.9213,2.9198,2.9198,108
2013-11-19,04:10:00,2.9194,2.9197,2.9152,2.9180,1346
2013-11-19,04:15:00,2.9182,2.9187,2.9167,2.9175,408
2013-11-19,04:20:00,2.9172,2.9175,2.9169,2.9169,26
2013-11-19,04:25:00,2.9169,2.9169,2.9162,2.9164,7
2013-11-19,04:30:00,2.9161,2.9162,2.9157,2.9159,14
2013-11-19,04:35:00,2.9158,2.9158,2.9142,2.9147,42
2013-11-19,04:40:00,2.9151,2.9156,2.9143,2.9156,18
2013-11-19,04:45:00,2.9152,2.9164,2.9152,2.9160,57
2013-11-19,04:50:00,2.9166,2.9170,2.9160,2.9165,27
2013-11-19,04:55:00,2.9168,2.9176,2.9150,2.9167,50
2013-11-19,05:00:00,2.9168,2.9168,2.9144,2.9144,28
2013-11-19,05:05:00,2.9144,2.9144,2.9129,2.9130,46
2013-11-19,05:10:00,2.9130,2.9143,2.9128,2.9143,10
2013-11-19,05:15:00,2.9145,2.9146,2.9145,2.9146,2
2013-11-19,05:20:00,2.9155,2.9155,2.9155,2.9155,1
2013-11-19,05:25:00,2.9150,2.9155,2.9149,2.9155,13
2013-11-19,05:30:00,2.9152,2.9161,2.9152,2.9154,17
2013-11-19,05:35:00,2.9155,2.9164,2.9155,2.9164,21
2013-11-19,05:40:00,2.9165,2.9167,2.9165,2.9165,26
2013-11-19,05:45:00,2.9164,2.9165,2.9164,2.9165,12
2013-11-19,05:50:00,2.9151,2.9165,2.9151,2.9164,6
2013-11-19,06:00:00,2.9165,2.9165,2.9159,2.9159,10
2013-11-19,06:05:00,2.9165,2.9165,2.9158,2.9158,3
2013-11-19,06:10:00,2.9165,2.9165,2.9161,2.9165,14
2013-11-19,07:00:00,2.9168,2.9168,2.9152,2.9152,2
2013-11-19,07:15:00,2.9150,2.9150,2.9150,2.9150,1
2013-11-19,07:55:00,2.9138,2.9138,2.9138,2.9138,1
2013-11-19,08:00:00,2.9142,2.9142,2.9142,2.9142,1
2013-11-19,08:10:00,2.9145,2.9145,2.9145,2.9145,4
2013-11-19,08:20:00,2.9137,2.9137,2.9135,2.9135,5
2013-11-19,09:00:00,2.9145,2.9145,2.9135,2.9138,12
2013-11-19,09:10:00,2.9144,2.9144,2.9144,2.9144,1
2013-11-19,09:20:00,2.9140,2.9149,2.9140,2.9149,3
2013-11-19,09:35:00,2.9148,2.9148,2.9148,2.9148,1
2013-11-19,09:40:00,2.9136,2.9136,2.9133,2.9133,4
2013-11-19,09:45:00,2.9133,2.9133,2.9132,2.9132,4
2013-11-19,09:50:00,2.9132,2.9132,2.9131,2.9131,4
2013-11-19,10:00:00,2.9130,2.9130,2.9130,2.9130,2
2013-11-19,10:10:00,2.9130,2.9130,2.9128,2.9128,6
2013-11-19,10:15:00,2.9128,2.9128,2.9127,2.9127,5
2013-11-19,10:20:00,2.9127,2.9127,2.9125,2.9125,5
2013-11-19,10:25:00,2.9125,2.9125,2.9125,2.9125,1
2013-11-19,10:30:00,2.9125,2.9125,2.9121,2.9121,3
2013-11-19,10:40:00,2.9116,2.9116,2.9115,2.9115,2
2013-11-19,10:55:00,2.9127,2.9127,2.9127,2.9127,1
2013-11-19,11:10:00,2.9114,2.9114,2.9114,2.9114,1
2013-11-19,11:45:00,2.9106,2.9106,2.9106,2.9106,1
2013-11-19,11:55:00,2.9106,2.9106,2.9106,2.9106,1
2013-11-19,12:10:00,2.9105,2.9105,2.9105,2.9105,1
2013-11-19,12:15:00,2.9102,2.9111,2.9102,2.9111,8
2013-11-19,12:35:00,2.9102,2.9102,2.9102,2.9102,5
2013-11-19,12:40:00,2.9117,2.9117,2.9117,2.9117,2
2013-11-19,12:45:00,2.9119,2.9119,2.9119,2.9119,1
2013-11-19,12:50:00,2.9104,2.9104,2.9104,2.9104,2
2013-11-19,12:55:00,2.9101,2.9101,2.9077,2.9085,24
2013-11-19,13:00:00,2.9080,2.9081,2.9080,2.9080,22
2013-11-19,13:15:00,2.9079,2.9081,2.9079,2.9081,13
2013-11-19,13:35:00,2.9079,2.9079,2.9079,2.9079,1
2013-11-19,13:40:00,2.9076,2.9076,2.9076,2.9076,1
2013-11-19,13:45:00,2.9096,2.9096,2.9096,2.9096,5
2013-11-19,13:55:00,2.9089,2.9089,2.9088,2.9088,3
2013-11-19,14:00:00,2.9081,2.9081,2.9076,2.9076,2
2013-11-19,14:05:00,2.9084,2.9084,2.9084,2.9084,1
2013-11-19,14:10:00,2.9081,2.9091,2.9072,2.9091,5
2013-11-19,14:15:00,2.9086,2.9086,2.9086,2.9086,1
2013-11-19,14:20:00,2.9087,2.9087,2.9087,2.9087,1
2013-11-19,14:25:00,2.9096,2.9104,2.9096,2.9104,9
2013-11-19,14:30:00,2.9104,2.9107,2.9104,2.9105,4
2013-11-19,14:45:00,2.9114,2.9114,2.9114,2.9114,12
2013-11-19,14:50:00,2.9125,2.9125,2.9122,2.9124,7
2013-11-19,14:55:00,2.9116,2.9116,2.9111,2.9111,3
2013-11-19,15:00:00,2.9109,2.9109,2.9109,2.9109,1
2013-11-19,15:05:00,2.9109,2.9112,2.9109,2.9112,6
2013-11-19,15:10:00,2.9112,2.9112,2.9112,2.9112,1
2013-11-19,15:15:00,2.9124,2.9124,2.9124,2.9124,1
2013-11-19,15:20:00,2.9120,2.9120,2.9120,2.9120,1
2013-11-19,15:25:00,2.9122,2.9125,2.9122,2.9125,3
2013-11-19,15:30:00,2.9125,2.9125,2.9122,2.9123,18
2013-11-19,15:35:00,2.9125,2.9125,2.9124,2.9124,5
2013-11-19,15:40:00,2.9123,2.9123,2.9110,2.9110,12
2013-11-19,15:45:00,2.9107,2.9107,2.9105,2.9105,4
2013-11-19,15:50:00,2.9120,2.9120,2.9120,2.9120,2
2013-11-19,15:55:00,2.9125,2.9125,2.9120,2.9125,6
2013-11-19,16:00:00,2.9125,2.9156,2.9120,2.9140,19
2013-11-19,16:05:00,2.9145,2.9164,2.9145,2.9158,21
2013-11-19,16:10:00,2.9154,2.9167,2.9134,2.9167,8
2013-11-19,16:15:00,2.9156,2.9160,2.9138,2.9138,11
2013-11-19,16:20:00,2.9140,2.9140,2.9124,2.9124,13
2013-11-19,16:25:00,2.9118,2.9137,2.9114,2.9114,21
2013-11-19,16:30:00,2.9120,2.9141,2.9120,2.9141,4
2013-11-19,16:35:00,2.9124,2.9130,2.9124,2.9130,2
2013-11-19,16:40:00,2.9123,2.9135,2.9123,2.9124,10
2013-11-19,16:45:00,2.9113,2.9119,2.9112,2.9116,6
2013-11-19,16:50:00,2.9138,2.9138,2.9138,2.9138,1
2013-11-19,16:55:00,2.9143,2.9143,2.9143,2.9143,1
2013-11-19,17:00:00,2.9137,2.9151,2.9137,2.9151,11
2013-11-19,17:05:00,2.9134,2.9174,2.9134,2.9169,8
2013-11-19,17:10:00,2.9169,2.9172,2.9160,2.9169,11
2013-11-19,17:15:00,2.9169,2.9172,2.9169,2.9172,2
2013-11-19,17:20:00,2.9176,2.9204,2.9176,2.9197,47
2013-11-19,17:25:00,2.9209,2.9209,2.9192,2.9197,33
2013-11-19,17:30:00,2.9208,2.9222,2.9208,2.9216,13
2013-11-19,17:35:00,2.9224,2.9237,2.9224,2.9228,10
2013-11-19,17:40:00,2.9234,2.9236,2.9231,2.9234,29
2013-11-19,17:45:00,2.9232,2.9240,2.9229,2.9232,11
2013-11-19,17:50:00,2.9245,2.9245,2.9237,2.9244,5
2013-11-19,17:55:00,2.9248,2.9248,2.9217,2.9217,4
2013-11-19,18:00:00,2.9219,2.9221,2.9195,2.9210,46
2013-11-19,18:05:00,2.9207,2.9244,2.9207,2.9243,13
2013-11-19,18:10:00,2.9250,2.9267,2.9242,2.9261,19
2013-11-19,18:15:00,2.9257,2.9257,2.9252,2.9252,3
2013-11-19,18:20:00,2.9255,2.9268,2.9251,2.9268,5
2013-11-19,18:25:00,2.9265,2.9270,2.9264,2.9264,45
2013-11-19,18:30:00,2.9265,2.9270,2.9244,2.9270,30
2013-11-19,18:35:00,2.9274,2.9279,2.9271,2.9276,25
2013-11-19,18:40:00,2.9276,2.9311,2.9276,2.9309,87
2013-11-19,18:45:00,2.9315,2.9331,2.9311,2.9312,91
2013-11-19,18:50:00,2.9317,2.9335,2.9312,2.9335,27
2013-11-19,18:55:00,2.9334,2.9336,2.9328,2.9332,25
2013-11-19,19:00:00,2.9336,2.9338,2.9330,2.9330,8
2013-11-19,19:05:00,2.9331,2.9331,2.9327,2.9327,16
2013-11-19,19:10:00,2.9329,2.9330,2.9301,2.9305,19
2013-11-19,19:15:00,2.9296,2.9296,2.9284,2.9284,8
2013-11-19,19:20:00,2.9272,2.9272,2.9257,2.9257,4
2013-11-19,19:30:00,2.9293,2.9293,2.9293,2.9293,1
2013-11-19,19:35:00,2.9299,2.9300,2.9299,2.9300,2
2013-11-19,19:40:00,2.9302,2.9304,2.9291,2.9291,13
2013-11-19,19:45:00,2.9276,2.9276,2.9275,2.9275,3
2013-11-19,19:50:00,2.9289,2.9295,2.9283,2.9283,7
2013-11-19,19:55:00,2.9288,2.9288,2.9272,2.9272,16
2013-11-19,20:05:00,2.9273,2.9273,2.9251,2.9251,36
2013-11-19,20:10:00,2.9256,2.9261,2.9244,2.9244,16
2013-11-19,20:15:00,2.9243,2.9244,2.9227,2.9227,24
2013-11-19,20:20:00,2.9228,2.9228,2.9211,2.9211,76
2013-11-19,20:25:00,2.9216,2.9216,2.9193,2.9195,55
2013-11-19,20:30:00,2.9203,2.9210,2.9194,2.9205,44
2013-11-19,20:35:00,2.9195,2.9205,2.9195,2.9202,4
2013-11-19,20:40:00,2.9200,2.9202,2.9200,2.9200,4
2013-11-19,20:45:00,2.9199,2.9208,2.9195,2.9195,56
2013-11-19,20:50:00,2.9195,2.9223,2.9192,2.9223,32
2013-11-19,20:55:00,2.9218,2.9234,2.9216,2.9227,26
2013-11-19,21:00:00,2.9230,2.9235,2.9221,2.9221,15
2013-11-19,21:05:00,2.9221,2.9221,2.9192,2.9208,16
2013-11-19,21:10:00,2.9212,2.9214,2.9191,2.9200,24
2013-11-19,21:15:00,2.9199,2.9211,2.9196,2.9200,21
2013-11-19,21:20:00,2.9196,2.9211,2.9190,2.9196,27
2013-11-19,21:25:00,2.9194,2.9219,2.9194,2.9212,88
2013-11-19,21:30:00,2.9198,2.9205,2.9172,2.9172,78
2013-11-19,21:35:00,2.9175,2.9175,2.9157,2.9161,30
2013-11-19,21:40:00,2.9160,2.9179,2.9159,2.9172,26
2013-11-19,21:45:00,2.9168,2.9174,2.9156,2.9174,36
2013-11-19,21:50:00,2.9170,2.9194,2.9164,2.9192,32
2013-11-19,21:55:00,2.9196,2.9214,2.9170,2.9173,63
2013-11-19,22:00:00,2.9176,2.9254,2.9170,2.9243,348
2013-11-19,22:05:00,2.9245,2.9273,2.9245,2.9268,111
2013-11-19,22:10:00,2.9263,2.9273,2.9249,2.9254,77
2013-11-19,22:15:00,2.9255,2.9286,2.9255,2.9286,78
2013-11-19,22:20:00,2.9279,2.9281,2.9239,2.9244,60
2013-11-19,22:25:00,2.9244,2.9278,2.9237,2.9274,52
2013-11-19,22:30:00,2.9275,2.9280,2.9254,2.9276,68
2013-11-19,22:35:00,2.9268,2.9273,2.9250,2.9258,35
2013-11-19,22:40:00,2.9258,2.9260,2.9200,2.9204,180
2013-11-19,22:45:00,2.9205,2.9219,2.9185,2.9212,95
2013-11-19,22:50:00,2.9209,2.9209,2.9157,2.9163,232
2013-11-19,22:55:00,2.9172,2.9211,2.9169,2.9198,118
2013-11-19,23:00:00,2.9199,2.9201,2.9175,2.9181,76
2013-11-19,23:05:00,2.9193,2.9225,2.9193,2.9213,121
2013-11-19,23:10:00,2.9209,2.9302,2.9208,2.9290,515
2013-11-19,23:15:00,2.9290,2.9298,2.9254,2.9260,196
2013-11-19,23:20:00,2.9262,2.9350,2.9260,2.9324,361
2013-11-19,23:25:00,2.9326,2.9330,2.9306,2.9313,128
2013-11-19,23:30:00,2.9319,2.9375,2.9318,2.9375,371
2013-11-19,23:35:00,2.9377,2.9431,2.9377,2.9408,589
2013-11-19,23:40:00,2.9414,2.9424,2.9341,2.9345,378
2013-11-19,23:45:00,2.9345,2.9385,2.9327,2.9368,308
2013-11-19,23:50:00,2.9367,2.9387,2.9332,2.9341,84
2013-11-19,23:55:00,2.9348,2.9365,2.9328,2.9365,82
2013-11-20,00:00:00,2.9365,2.9368,2.9334,2.9336,88
2013-11-20,00:05:00,2.9336,2.9376,2.9336,2.9360,92
2013-11-20,00:10:00,2.9362,2.9362,2.9336,2.9347,121
2013-11-20,00:15:00,2.9349,2.9384,2.9332,2.9370,234
2013-11-20,00:20:00,2.9369,2.9410,2.9369,2.9401,228
2013-11-20,00:25:00,2.9393,2.9393,2.9338,2.9357,152
2013-11-20,00:30:00,2.9352,2.9352,2.9317,2.9335,149
2013-11-20,00:35:00,2.9335,2.9335,2.9291,2.9301,123
2013-11-20,00:40:00,2.9308,2.9318,2.9261,2.9264,209
2013-11-20,00:45:00,2.9260,2.9275,2.9252,2.9257,90
2013-11-20,00:50:00,2.9255,2.9273,2.9233,2.9240,182
2013-11-20,00:55:00,2.9240,2.9244,2.9229,2.9242,75
2013-11-20,01:00:00,2.9244,2.9251,2.9235,2.9238,50
2013-11-20,01:05:00,2.9236,2.9260,2.9234,2.9241,117
2013-11-20,01:10:00,2.9240,2.9244,2.9235,2.9243,32
2013-11-20,01:15:00,2.9243,2.9249,2.9231,2.9231,47
2013-11-20,01:20:00,2.9230,2.9258,2.9225,2.9256,71
2013-11-20,01:25:00,2.9247,2.9261,2.9242,2.9250,35
2013-11-20,01:30:00,2.9256,2.9257,2.9227,2.9254,67
2013-11-20,01:35:00,2.9249,2.9256,2.9227,2.9239,36
2013-11-20,01:40:00,2.9244,2.9249,2.9228,2.9240,63
2013-11-20,01:45:00,2.9234,2.9234,2.9220,2.9227,74
2013-11-20,01:50:00,2.9228,2.9240,2.9221,2.9237,64
2013-11-20,01:55:00,2.9239,2.9253,2.9238,2.9244,101
2013-11-20,02:00:00,2.9238,2.9245,2.9196,2.9200,64
2013-11-20,02:05:00,2.9195,2.9199,2.9156,2.9161,186
2013-11-20,02:10:00,2.9156,2.9157,2.9110,2.9117,272
2013-11-20,02:15:00,2.9118,2.9140,2.9109,2.9135,125
2013-11-20,02:20:00,2.9140,2.9140,2.9117,2.9117,56
2013-11-20,02:25:00,2.9116,2.9116,2.9086,2.9094,207
2013-11-20,02:30:00,2.9094,2.9122,2.9085,2.9110,108
2013-11-20,02:35:00,2.9107,2.9125,2.9095,2.9113,86
2013-11-20,02:40:00,2.9112,2.9129,2.9103,2.9122,73
2013-11-20,02:45:00,2.9126,2.9150,2.9124,2.9143,66
2013-11-20,02:50:00,2.9141,2.9148,2.9124,2.9128,29
2013-11-20,02:55:00,2.9127,2.9131,2.9105,2.9105,54
2013-11-20,03:00:00,2.9110,2.9135,2.9104,2.9120,65
2013-11-20,03:05:00,2.9119,2.9134,2.9111,2.9112,38
2013-11-20,03:10:00,2.9110,2.9139,2.9104,2.9118,60
2013-11-20,03:15:00,2.9127,2.9135,2.9112,2.9118,73
2013-11-20,03:20:00,2.9120,2.9126,2.9074,2.9092,233
2013-11-20,03:25:00,2.9090,2.9092,2.9040,2.9059,1110
2013-11-20,03:30:00,2.9061,2.9079,2.9061,2.9075,105
2013-11-20,03:35:00,2.9074,2.9092,2.9074,2.9089,53
2013-11-20,03:40:00,2.9089,2.9090,2.9081,2.9090,57
2013-11-20,03:45:00,2.9083,2.9085,2.9076,2.9076,6
2013-11-20,03:50:00,2.9079,2.9079,2.9073,2.9076,9
2013-11-20,03:55:00,2.9074,2.9074,2.9073,2.9074,10
2013-11-20,04:00:00,2.9072,2.9072,2.9068,2.9070,7
2013-11-20,04:05:00,2.9069,2.9071,2.9067,2.9068,34
2013-11-20,04:10:00,2.9062,2.9062,2.9017,2.9038,1165
2013-11-20,04:15:00,2.9034,2.9054,2.9030,2.9041,369
2013-11-20,04:20:00,2.9043,2.9049,2.9036,2.9036,67
2013-11-20,04:25:00,2.9039,2.9051,2.9037,2.9051,32
2013-11-20,04:30:00,2.9054,2.9056,2.9051,2.9055,57
2013-11-20,04:35:00,2.9056,2.9072,2.9055,2.9069,8
2013-11-20,04:40:00,2.9072,2.9083,2.9070,2.9083,21
2013-11-20,04:45:00,2.9081,2.9088,2.9081,2.9085,30
2013-11-20,04:50:00,2.9085,2.9089,2.9085,2.9085,11
2013-11-20,04:55:00,2.9089,2.9091,2.9085,2.9091,11
2013-11-20,05:00:00,2.9086,2.9089,2.9085,2.9089,28
2013-11-20,05:05:00,2.9088,2.9094,2.9085,2.9093,9
2013-11-20,05:10:00,2.9095,2.9095,2.9087,2.9095,9
2013-11-20,05:20:00,2.9086,2.9086,2.9085,2.9085,5
2013-11-20,05:25:00,2.9085,2.9093,2.9085,2.9093,27
2013-11-20,05:30:00,2.9085,2.9112,2.9085,2.9112,36
2013-11-20,05:35:00,2.9094,2.9127,2.9058,2.9120,16
2013-11-20,05:40:00,2.9120,2.9125,2.9111,2.9121,12
2013-11-20,05:45:00,2.9125,2.9125,2.9124,2.9124,16
2013-11-20,05:50:00,2.9126,2.9127,2.9120,2.9127,4
2013-11-20,05:55:00,2.9124,2.9124,2.9119,2.9119,2
2013-11-20,06:00:00,2.9124,2.9127,2.9102,2.9102,8
2013-11-20,06:05:00,2.9120,2.9120,2.9120,2.9120,1
2013-11-20,06:10:00,2.9102,2.9106,2.9102,2.9106,2
2013-11-20,07:00:00,2.9113,2.9150,2.9113,2.9150,8
2013-11-20,07:10:00,2.9152,2.9175,2.9152,2.9175,6
2013-11-20,07:15:00,2.9174,2.9178,2.9174,2.9178,2
2013-11-20,07:20:00,2.9167,2.9167,2.9167,2.9167,2
2013-11-20,07:25:00,2.9155,2.9155,2.9155,2.9155,14
2013-11-20,07:35:00,2.9150,2.9150,2.9150,2.9150,11
2013-11-20,07:40:00,2.9150,2.9155,2.9150,2.9155,5
2013-11-20,08:20:00,2.9187,2.9187,2.9156,2.9156,12
2013-11-20,08:25:00,2.9165,2.9165,2.9165,2.9165,1
2013-11-20,08:30:00,2.9180,2.9180,2.9180,2.9180,1
2013-11-20,08:35:00,2.9184,2.9212,2.9184,2.9212,6
2013-11-20,08:55:00,2.9205,2.9205,2.9205,2.9205,1
2013-11-20,09:00:00,2.9177,2.9177,2.9177,2.9177,5
2013-11-20,09:15:00,2.9172,2.9172,2.9162,2.9162,4
2013-11-20,09:20:00,2.9167,2.9167,2.9166,2.9166,5
2013-11-20,09:25:00,2.9159,2.9159,2.9157,2.9157,4
2013-11-20,09:35:00,2.9175,2.9175,2.9175,2.9175,1
2013-11-20,10:05:00,2.9175,2.9175,2.9169,2.9172,6
2013-11-20,10:10:00,2.9175,2.9175,2.9175,2.9175,2
2013-11-20,10:15:00,2.9165,2.9165,2.9165,2.9165,4
2013-11-20,10:20:00,2.9165,2.9165,2.9165,2.9165,6
2013-11-20,10:25:00,2.9166,2.9166,2.9166,2.9166,1
2013-11-20,10:30:00,2.9172,2.9172,2.9172,2.9172,21
2013-11-20,10:35:00,2.9172,2.9174,2.9172,2.9174,3
2013-11-20,10:50:00,2.9172,2.9181,2.9172,2.9181,2
2013-11-20,11:10:00,2.9181,2.9181,2.9181,2.9181,2
2013-11-20,11:35:00,2.9189,2.9189,2.9189,2.9189,1
2013-11-20,12:10:00,2.9196,2.9196,2.9196,2.9196,1
2013-11-20,12:30:00,2.9165,2.9165,2.9165,2.9165,1
2013-11-20,13:20:00,2.9171,2.9171,2.9171,2.9171,1
2013-11-20,13:25:00,2.9150,2.9150,2.9150,2.9150,2
2013-11-20,13:35:00,2.9183,2.9183,2.9183,2.9183,2
2013-11-20,13:40:00,2.9167,2.9167,2.9167,2.9167,1
2013-11-20,13:45:00,2.9164,2.9164,2.9164,2.9164,1
2013-11-20,14:05:00,2.9159,2.9159,2.9159,2.9159,2
2013-11-20,14:10:00,2.9155,2.9155,2.9151,2.9151,11
2013-11-20,14:15:00,2.9151,2.9154,2.9151,2.9154,3
2013-11-20,14:20:00,2.9151,2.9154,2.9150,2.9154,5
2013-11-20,14:25:00,2.9154,2.9154,2.9154,2.9154,4
2013-11-20,14:30:00,2.9155,2.9168,2.9155,2.9156,5
2013-11-20,14:35:00,2.9152,2.9152,2.9152,2.9152,1
2013-11-20,15:00:00,2.9159,2.9159,2.9159,2.9159,1
2013-11-20,15:10:00,2.9160,2.9160,2.9160,2.9160,9
2013-11-20,15:15:00,2.9160,2.9160,2.9145,2.9147,3
2013-11-20,15:20:00,2.9151,2.9151,2.9150,2.9150,2
2013-11-20,15:25:00,2.9145,2.9147,2.9145,2.9147,5
2013-11-20,15:30:00,2.9177,2.9177,2.9156,2.9165,15
2013-11-20,15:40:00,2.9158,2.9158,2.9158,2.9158,1
2013-11-20,15:50:00,2.9153,2.9164,2.9143,2.9164,5
2013-11-20,16:00:00,2.9160,2.9160,2.9160,2.9160,1
2013-11-20,16:10:00,2.9162,2.9162,2.9140,2.9158,21
2013-11-20,16:15:00,2.9147,2.9165,2.9135,2.9156,21
2013-11-20,16:20:00,2.9164,2.9168,2.9140,2.9140,26
2013-11-20,16:25:00,2.9156,2.9164,2.9146,2.9146,26
2013-11-20,16:30:00,2.9153,2.9175,2.9153,2.9165,14
2013-11-20,16:35:00,2.9173,2.9183,2.9168,2.9183,7
2013-11-20,16:40:00,2.9187,2.9188,2.9178,2.9178,3
2013-11-20,16:45:00,2.9178,2.9178,2.9164,2.9164,3
2013-11-20,16:50:00,2.9162,2.9162,2.9155,2.9162,4
2013-11-20,16:55:00,2.9170,2.9174,2.9170,2.9174,2
2013-11-20,17:00:00,2.9174,2.9197,2.9174,2.9174,24
2013-11-20,17:05:00,2.9182,2.9184,2.9165,2.9165,21
2013-11-20,17:10:00,2.9151,2.9151,2.9151,2.9151,3
2013-11-20,17:15:00,2.9147,2.9147,2.9087,2.9101,76
2013-11-20,17:20:00,2.9078,2.9093,2.9072,2.9086,9
2013-11-20,17:25:00,2.9087,2.9087,2.9080,2.9085,3
2013-11-20,17:30:00,2.9092,2.9097,2.9086,2.9093,10
2013-11-20,17:40:00,2.9088,2.9088,2.9088,2.9088,1
2013-11-20,17:45:00,2.9086,2.9094,2.9073,2.9073,10
2013-11-20,17:50:00,2.9071,2.9076,2.9069,2.9071,12
2013-11-20,17:55:00,2.9065,2.9080,2.9060,2.9060,9
2013-11-20,18:00:00,2.9063,2.9064,2.9054,2.9064,19
2013-11-20,18:05:00,2.9064,2.9065,2.9059,2.9065,11
2013-11-20,18:10:00,2.9059,2.9059,2.9058,2.9058,3
2013-11-20,18:15:00,2.9075,2.9085,2.9075,2.9080,17
2013-11-20,18:20:00,2.9080,2.9080,2.9080,2.9080,4
2013-11-20,18:25:00,2.9091,2.9109,2.9091,2.9106,37
2013-11-20,18:30:00,2.9111,2.9111,2.9100,2.9100,29
2013-11-20,18:35:00,2.9101,2.9109,2.9101,2.9109,4
2013-11-20,18:40:00,2.9115,2.9116,2.9110,2.9110,3
2013-11-20,18:45:00,2.9105,2.9105,2.9105,2.9105,2
2013-11-20,18:50:00,2.9098,2.9109,2.9098,2.9109,9
2013-11-20,18:55:00,2.9104,2.9132,2.9104,2.9132,9
2013-11-20,19:00:00,2.9135,2.9144,2.9132,2.9144,15
2013-11-20,19:05:00,2.9143,2.9165,2.9143,2.9158,4
2013-11-20,19:10:00,2.9143,2.9143,2.9122,2.9122,7
2013-11-20,19:15:00,2.9122,2.9127,2.9119,2.9119,10
2013-11-20,19:20:00,2.9115,2.9115,2.9106,2.9108,11
2013-11-20,19:25:00,2.9118,2.9120,2.9094,2.9094,21
2013-11-20,19:30:00,2.9091,2.9091,2.9082,2.9086,7
2013-11-20,19:35:00,2.9087,2.9093,2.9087,2.9091,8
2013-11-20,19:40:00,2.9110,2.9117,2.9110,2.9116,9
2013-11-20,19:45:00,2.9107,2.9114,2.9107,2.9114,5
2013-11-20,19:50:00,2.9095,2.9118,2.9091,2.9118,15
2013-11-20,19:55:00,2.9118,2.9136,2.9118,2.9136,7
2013-11-20,20:00:00,2.9127,2.9127,2.9127,2.9127,3
2013-11-20,20:05:00,2.9118,2.9125,2.9113,2.9121,13
2013-11-20,20:10:00,2.9129,2.9129,2.9110,2.9110,9
2013-11-20,20:15:00,2.9110,2.9110,2.9107,2.9107,8
2013-11-20,20:20:00,2.9097,2.9098,2.9097,2.9097,5
2013-11-20,20:25:00,2.9097,2.9104,2.9093,2.9104,12
2013-11-20,20:30:00,2.9106,2.9113,2.9106,2.9113,9
2013-11-20,20:35:00,2.9116,2.9121,2.9116,2.9116,11
2013-11-20,20:40:00,2.9113,2.9113,2.9106,2.9111,24
2013-11-20,20:45:00,2.9117,2.9124,2.9117,2.9123,6
2013-11-20,20:50:00,2.9117,2.9120,2.9117,2.9118,6
2013-11-20,20:55:00,2.9121,2.9124,2.9112,2.9112,13
2013-11-20,21:00:00,2.9110,2.9135,2.9110,2.9126,37
2013-11-20,21:05:00,2.9126,2.9128,2.9120,2.9123,30
2013-11-20,21:10:00,2.9126,2.9132,2.9123,2.9132,31
2013-11-20,21:15:00,2.9133,2.9142,2.9133,2.9136,22
2013-11-20,21:20:00,2.9135,2.9140,2.9125,2.9131,53
2013-11-20,21:25:00,2.9129,2.9129,2.9110,2.9113,29
2013-11-20,21:30:00,2.9108,2.9121,2.9108,2.9120,18
2013-11-20,21:35:00,2.9110,2.9160,2.9105,2.9144,104
2013-11-20,21:40:00,2.9138,2.9147,2.9138,2.9141,10
2013-11-20,21:45:00,2.9145,2.9145,2.9130,2.9137,27
2013-11-20,21:50:00,2.9141,2.9164,2.9141,2.9154,16
2013-11-20,21:55:00,2.9146,2.9153,2.9140,2.9153,16
2013-11-20,22:00:00,2.9147,2.9171,2.9131,2.9151,191
2013-11-20,22:05:00,2.9156,2.9156,2.9121,2.9125,69
2013-11-20,22:10:00,2.9125,2.9129,2.9110,2.9112,46
2013-11-20,22:15:00,2.9114,2.9141,2.9114,2.9141,34
2013-11-20,22:20:00,2.9138,2.9138,2.9125,2.9125,25
2013-11-20,22:25:00,2.9119,2.9150,2.9119,2.9139,26
2013-11-20,22:30:00,2.9142,2.9153,2.9137,2.9147,30
2013-11-20,22:35:00,2.9147,2.9165,2.9147,2.9159,109
2013-11-20,22:40:00,2.9161,2.9163,2.9123,2.9123,88
2013-11-20,22:45:00,2.9127,2.9131,2.9101,2.9101,57
2013-11-20,22:50:00,2.9099,2.9122,2.9088,2.9122,65
2013-11-20,22:55:00,2.9125,2.9125,2.9105,2.9106,47
2013-11-20,23:00:00,2.9105,2.9132,2.9089,2.9130,66
2013-11-20,23:05:00,2.9132,2.9140,2.9121,2.9129,91
2013-11-20,23:10:00,2.9122,2.9135,2.9105,2.9112,34
2013-11-20,23:15:00,2.9118,2.9125,2.9101,2.9123,27
2013-11-20,23:20:00,2.9121,2.9140,2.9111,2.9134,80
2013-11-20,23:25:00,2.9138,2.9204,2.9138,2.9192,151
2013-11-20,23:30:00,2.9211,2.9318,2.9207,2.9250,638
2013-11-20,23:35:00,2.9244,2.9299,2.9244,2.9283,288
2013-11-20,23:40:00,2.9291,2.9332,2.9291,2.9332,188
2013-11-20,23:45:00,2.9332,2.9403,2.9332,2.9388,345
2013-11-20,23:50:00,2.9389,2.9433,2.9386,2.9413,319
2013-11-20,23:55:00,2.9411,2.9422,2.9373,2.9374,122
2013-11-21,00:00:00,2.9377,2.9396,2.9373,2.9378,72
2013-11-21,00:05:00,2.9379,2.9403,2.9379,2.9399,110
2013-11-21,00:10:00,2.9404,2.9476,2.9404,2.9434,324
2013-11-21,00:15:00,2.9435,2.9443,2.9393,2.9414,284
2013-11-21,00:20:00,2.9419,2.9440,2.9399,2.9399,255
2013-11-21,00:25:00,2.9409,2.9433,2.9409,2.9412,197
2013-11-21,00:30:00,2.9412,2.9415,2.9389,2.9401,70
2013-11-21,00:35:00,2.9400,2.9418,2.9387,2.9412,65
2013-11-21,00:40:00,2.9408,2.9418,2.9403,2.9405,67
2013-11-21,00:45:00,2.9404,2.9431,2.9404,2.9430,34
2013-11-21,00:50:00,2.9429,2.9438,2.9429,2.9430,41
2013-11-21,00:55:00,2.9433,2.9446,2.9433,2.9439,66
2013-11-21,01:00:00,2.9438,2.9438,2.9422,2.9432,72
2013-11-21,01:05:00,2.9430,2.9444,2.9402,2.9408,57
2013-11-21,01:10:00,2.9408,2.9435,2.9408,2.9435,136
2013-11-21,01:15:00,2.9433,2.9445,2.9422,2.9443,103
2013-11-21,01:20:00,2.9443,2.9455,2.9442,2.9455,10
2013-11-21,01:25:00,2.9455,2.9455,2.9436,2.9438,14
2013-11-21,01:30:00,2.9438,2.9446,2.9431,2.9438,36
2013-11-21,01:35:00,2.9435,2.9445,2.9425,2.9444,9
2013-11-21,01:40:00,2.9445,2.9460,2.9442,2.9459,36
2013-11-21,01:45:00,2.9460,2.9468,2.9452,2.9452,20
2013-11-21,01:50:00,2.9461,2.9575,2.9461,2.9570,226
2013-11-21,01:55:00,2.9562,2.9595,2.9534,2.9540,271
2013-11-21,02:00:00,2.9538,2.9548,2.9500,2.9519,95
2013-11-21,02:05:00,2.9513,2.9539,2.9509,2.9526,95
2013-11-21,02:10:00,2.9531,2.9549,2.9531,2.9542,56
2013-11-21,02:15:00,2.9534,2.9536,2.9510,2.9512,16
2013-11-21,02:20:00,2.9523,2.9528,2.9504,2.9505,28
2013-11-21,02:25:00,2.9513,2.9513,2.9494,2.9494,28
2013-11-21,02:30:00,2.9490,2.9493,2.9466,2.9466,50
2013-11-21,02:35:00,2.9467,2.9499,2.9463,2.9488,46
2013-11-21,02:40:00,2.9487,2.9510,2.9484,2.9508,60
2013-11-21,02:45:00,2.9501,2.9502,2.9491,2.9491,14
2013-11-21,02:50:00,2.9491,2.9504,2.9480,2.9495,49
2013-11-21,02:55:00,2.9504,2.9509,2.9492,2.9502,44
2013-11-21,03:00:00,2.9503,2.9521,2.9468,2.9515,155
2013-11-21,03:05:00,2.9514,2.9517,2.9496,2.9505,69
2013-11-21,03:10:00,2.9505,2.9505,2.9473,2.9475,48
2013-11-21,03:15:00,2.9478,2.9501,2.9463,2.9495,39
2013-11-21,03:20:00,2.9491,2.9520,2.9478,2.9518,92
2013-11-21,03:25:00,2.9518,2.9562,2.9498,2.9559,882
2013-11-21,03:30:00,2.9558,2.9558,2.9522,2.9522,143
2013-11-21,03:35:00,2.9519,2.9520,2.9513,2.9513,8
2013-11-21,03:40:00,2.9510,2.9517,2.9508,2.9517,12
2013-11-21,03:45:00,2.9520,2.9520,2.9512,2.9512,15
2013-11-21,03:50:00,2.9512,2.9512,2.9512,2.9512,1
2013-11-21,03:55:00,2.9511,2.9515,2.9500,2.9503,33
2013-11-21,04:00:00,2.9499,2.9499,2.9495,2.9495,39
2013-11-21,04:05:00,2.9489,2.9492,2.9486,2.9486,29
2013-11-21,04:10:00,2.9490,2.9509,2.9461,2.9497,831
2013-11-21,04:15:00,2.9491,2.9512,2.9480,2.9485,439
2013-11-21,04:20:00,2.9485,2.9489,2.9483,2.9488,13
2013-11-21,04:25:00,2.9486,2.9492,2.9484,2.9487,19
2013-11-21,04:30:00,2.9489,2.9493,2.9480,2.9480,29
2013-11-21,04:35:00,2.9487,2.9492,2.9487,2.9492,28
2013-11-21,04:40:00,2.9489,2.9490,2.9480,2.9480,25
2013-11-21,04:45:00,2.9493,2.9496,2.9492,2.9496,5
2013-11-21,04:50:00,2.9495,2.9505,2.9490,2.9505,46
2013-11-21,04:55:00,2.9497,2.9500,2.9497,2.9500,6
2013-11-21,05:00:00,2.9499,2.9499,2.9495,2.9495,17
2013-11-21,05:05:00,2.9495,2.9499,2.9491,2.9499,43
2013-11-21,05:10:00,2.9513,2.9513,2.9513,2.9513,1
2013-11-21,05:15:00,2.9507,2.9507,2.9507,2.9507,2
2013-11-21,05:25:00,2.9515,2.9515,2.9515,2.9515,14
2013-11-21,05:35:00,2.9545,2.9545,2.9516,2.9520,16
2013-11-21,05:40:00,2.9520,2.9520,2.9508,2.9508,32
2013-11-21,05:45:00,2.9509,2.9509,2.9509,2.9509,1
2013-11-21,05:50:00,2.9522,2.9522,2.9518,2.9521,6
2013-11-21,05:55:00,2.9515,2.9520,2.9513,2.9520,4
2013-11-21,06:00:00,2.9520,2.9521,2.9512,2.9516,18
2013-11-21,06:05:00,2.9524,2.9524,2.9524,2.9524,2
2013-11-21,06:10:00,2.9526,2.9526,2.9526,2.9526,2
2013-11-21,07:00:00,2.9535,2.9545,2.9530,2.9545,23
2013-11-21,07:05:00,2.9540,2.9540,2.9540,2.9540,1
2013-11-21,07:10:00,2.9540,2.9540,2.9537,2.9538,9
2013-11-21,07:20:00,2.9540,2.9540,2.9540,2.9540,3
2013-11-21,07:35:00,2.9538,2.9545,2.9538,2.9545,4
2013-11-21,07:40:00,2.9535,2.9535,2.9527,2.9527,5
2013-11-21,07:45:00,2.9544,2.9545,2.9544,2.9545,35
2013-11-21,07:50:00,2.9545,2.9545,2.9545,2.9545,2
2013-11-21,08:00:00,2.9545,2.9545,2.9545,2.9545,23
2013-11-21,08:05:00,2.9545,2.9545,2.9545,2.9545,12
2013-11-21,08:10:00,2.9545,2.9545,2.9545,2.9545,2
2013-11-21,08:15:00,2.9545,2.9545,2.9545,2.9545,1
2013-11-21,08:20:00,2.9543,2.9543,2.9543,2.9543,1
2013-11-21,08:25:00,2.9545,2.9545,2.9545,2.9545,1
2013-11-21,08:40:00,2.9545,2.9545,2.9545,2.9545,5
2013-11-21,08:45:00,2.9545,2.9545,2.9545,2.9545,5
2013-11-21,08:50:00,2.9540,2.9545,2.9540,2.9545,2
2013-11-21,08:55:00,2.9545,2.9545,2.9545,2.9545,1
2013-11-21,09:00:00,2.9540,2.9540,2.9535,2.9535,14
2013-11-21,09:05:00,2.9512,2.9512,2.9512,2.9512,1
2013-11-21,09:15:00,2.9516,2.9516,2.9512,2.9512,2
2013-11-21,09:30:00,2.9513,2.9513,2.9513,2.9513,1
2013-11-21,09:45:00,2.9517,2.9517,2.9517,2.9517,1
2013-11-21,09:50:00,2.9513,2.9513,2.9513,2.9513,2
2013-11-21,10:30:00,2.9520,2.9520,2.9520,2.9520,1
2013-11-21,10:35:00,2.9510,2.9510,2.9490,2.9490,34
2013-11-21,10:45:00,2.9491,2.9491,2.9490,2.9490,2
2013-11-21,11:05:00,2.9495,2.9495,2.9490,2.9490,6
2013-11-21,11:20:00,2.9502,2.9502,2.9502,2.9502,1
2013-11-21,11:30:00,2.9500,2.9500,2.9500,2.9500,1
2013-11-21,11:40:00,2.9500,2.9500,2.9500,2.9500,1
2013-11-21,12:00:00,2.9506,2.9506,2.9506,2.9506,1
2013-11-21,12:45:00,2.9500,2.9500,2.9500,2.9500,2
2013-11-21,13:55:00,2.9501,2.9513,2.9501,2.9513,2
2013-11-21,15:00:00,2.9513,2.9532,2.9513,2.9515,9
2013-11-21,15:35:00,2.9536,2.9536,2.9536,2.9536,3
2013-11-21,15:45:00,2.9524,2.9529,2.9520,2.9529,5
2013-11-21,15:50:00,2.9529,2.9529,2.9516,2.9516,3
2013-11-21,15:55:00,2.9521,2.9535,2.9521,2.9527,6
2013-11-21,16:00:00,2.9528,2.9528,2.9526,2.9526,3
2013-11-21,16:25:00,2.9525,2.9525,2.9525,2.9525,1
2013-11-21,16:30:00,2.9523,2.9523,2.9523,2.9523,1
2013-11-21,16:50:00,2.9539,2.9545,2.9539,2.9545,3
2013-11-21,16:55:00,2.9527,2.9527,2.9527,2.9527,1
2013-11-21,17:00:00,2.9520,2.9521,2.9493,2.9521,9
2013-11-21,17:05:00,2.9504,2.9504,2.9504,2.9504,1
2013-11-21,17:10:00,2.9496,2.9513,2.9496,2.9513,2
2013-11-21,17:15:00,2.9491,2.9491,2.9491,2.9491,2
2013-11-21,17:20:00,2.9492,2.9504,2.9492,2.9504,5
2013-11-21,17:30:00,2.9516,2.9516,2.9513,2.9514,8
2013-11-21,17:35:00,2.9517,2.9517,2.9516,2.9516,4
2013-11-21,17:40:00,2.9494,2.9504,2.9494,2.9504,2
2013-11-21,17:50:00,2.9517,2.9517,2.9517,2.9517,3
2013-11-21,17:55:00,2.9535,2.9535,2.9532,2.9532,4
2013-11-21,18:00:00,2.9515,2.9537,2.9514,2.9529,11
2013-11-21,18:05:00,2.9532,2.9545,2.9532,2.9545,42
2013-11-21,18:10:00,2.9545,2.9555,2.9545,2.9555,16
2013-11-21,18:15:00,2.9561,2.9561,2.9557,2.9557,2
2013-11-21,18:20:00,2.9568,2.9568,2.9568,2.9568,1
2013-11-21,18:25:00,2.9575,2.9576,2.9575,2.9576,3
2013-11-21,18:30:00,2.9574,2.9580,2.9574,2.9580,27
2013-11-21,18:40:00,2.9586,2.9598,2.9585,2.9596,22
2013-11-21,18:45:00,2.9587,2.9595,2.9581,2.9586,68
2013-11-21,18:50:00,2.9587,2.9589,2.9587,2.9589,4
2013-11-21,18:55:00,2.9586,2.9588,2.9578,2.9581,42
2013-11-21,19:00:00,2.9580,2.9581,2.9572,2.9579,30
2013-11-21,19:05:00,2.9577,2.9580,2.9559,2.9559,36
2013-11-21,19:10:00,2.9562,2.9565,2.9560,2.9564,18
2013-11-21,19:15:00,2.9565,2.9579,2.9565,2.9573,9
2013-11-21,19:20:00,2.9572,2.9579,2.9565,2.9579,18
2013-11-21,19:25:00,2.9572,2.9573,2.9572,2.9573,10
2013-11-21,19:30:00,2.9573,2.9589,2.9573,2.9588,16
2013-11-21,19:35:00,2.9589,2.9589,2.9573,2.9574,11
2013-11-21,19:40:00,2.9585,2.9616,2.9585,2.9616,60
2013-11-21,19:45:00,2.9618,2.9618,2.9618,2.9618,2
2013-11-21,19:50:00,2.9641,2.9650,2.9640,2.9650,5
2013-11-21,19:55:00,2.9646,2.9648,2.9646,2.9648,5
2013-11-21,20:00:00,2.9640,2.9649,2.9640,2.9649,7
2013-11-21,20:05:00,2.9668,2.9670,2.9668,2.9670,6
2013-11-21,20:10:00,2.9660,2.9660,2.9656,2.9656,2
2013-11-21,20:15:00,2.9650,2.9656,2.9650,2.9656,6
2013-11-21,20:20:00,2.9632,2.9637,2.9631,2.9637,5
2013-11-21,20:25:00,2.9625,2.9625,2.9625,2.9625,2
2013-11-21,20:30:00,2.9646,2.9646,2.9646,2.9646,2
2013-11-21,20:35:00,2.9653,2.9655,2.9645,2.9655,24
2013-11-21,20:40:00,2.9662,2.9662,2.9662,2.9662,1
2013-11-21,20:45:00,2.9670,2.9680,2.9667,2.9668,15
2013-11-21,20:50:00,2.9671,2.9684,2.9671,2.9682,6
2013-11-21,20:55:00,2.9670,2.9678,2.9670,2.9670,3
2013-11-21,21:00:00,2.9670,2.9683,2.9660,2.9680,35
2013-11-21,21:05:00,2.9663,2.9697,2.9663,2.9697,29
2013-11-21,21:10:00,2.9700,2.9715,2.9700,2.9714,89
2013-11-21,21:15:00,2.9720,2.9721,2.9701,2.9701,16
2013-11-21,21:20:00,2.9709,2.9723,2.9686,2.9692,20
2013-11-21,21:25:00,2.9696,2.9708,2.9695,2.9707,21
2013-11-21,21:30:00,2.9700,2.9704,2.9695,2.9702,15
2013-11-21,21:35:00,2.9708,2.9711,2.9698,2.9698,22
2013-11-21,21:40:00,2.9690,2.9705,2.9688,2.9705,85
2013-11-21,21:45:00,2.9706,2.9722,2.9706,2.9719,19
2013-11-21,21:50:00,2.9711,2.9712,2.9676,2.9680,18
2013-11-21,21:55:00,2.9679,2.9679,2.9646,2.9655,147
2013-11-21,22:00:00,2.9658,2.9730,2.9658,2.9685,84
2013-11-21,22:05:00,2.9695,2.9701,2.9679,2.9680,60
2013-11-21,22:10:00,2.9682,2.9695,2.9643,2.9643,51
2013-11-21,22:15:00,2.9646,2.9671,2.9623,2.9671,74
2013-11-21,22:20:00,2.9671,2.9679,2.9634,2.9634,128
2013-11-21,22:25:00,2.9629,2.9633,2.9608,2.9626,37
2013-11-21,22:30:00,2.9622,2.9640,2.9613,2.9629,36
2013-11-21,22:35:00,2.9627,2.9629,2.9594,2.9601,171
2013-11-21,22:40:00,2.9596,2.9602,2.9581,2.9586,44
2013-11-21,22:45:00,2.9586,2.9587,2.9561,2.9575,40
2013-11-21,22:50:00,2.9556,2.9566,2.9547,2.9558,32
2013-11-21,22:55:00,2.9552,2.9595,2.9549,2.9590,36
2013-11-21,23:00:00,2.9588,2.9615,2.9584,2.9590,57
2013-11-21,23:05:00,2.9595,2.9622,2.9595,2.9613,83
2013-11-21,23:10:00,2.9617,2.9628,2.9610,2.9628,20
2013-11-21,23:15:00,2.9626,2.9626,2.9611,2.9616,45
2013-11-21,23:20:00,2.9619,2.9635,2.9619,2.9629,14
2013-11-21,23:25:00,2.9633,2.9665,2.9633,2.9659,36
2013-11-21,23:30:00,2.9665,2.9687,2.9660,2.9676,47
2013-11-21,23:35:00,2.9681,2.9681,2.9657,2.9657,21
2013-11-21,23:40:00,2.9662,2.9699,2.9662,2.9695,60
2013-11-21,23:45:00,2.9695,2.9751,2.9695,2.9751,96
2013-11-21,23:50:00,2.9749,2.9836,2.9743,2.9800,171
2013-11-21,23:55:00,2.9801,2.9811,2.9775,2.9807,37
2013-11-22,00:00:00,2.9810,2.9830,2.9795,2.9796,46
2013-11-22,00:05:00,2.9804,2.9809,2.9756,2.9756,65
2013-11-22,00:10:00,2.9754,2.9799,2.9754,2.9793,123
2013-11-22,00:15:00,2.9801,2.9839,2.9797,2.9812,89
2013-11-22,00:20:00,2.9810,2.9845,2.9810,2.9845,75
2013-11-22,00:25:00,2.9837,2.9840,2.9801,2.9813,87
2013-11-22,00:30:00,2.9815,2.9815,2.9782,2.9788,89
2013-11-22,00:35:00,2.9780,2.9821,2.9779,2.9821,58
2013-11-22,00:40:00,2.9831,2.9843,2.9831,2.9839,20
2013-11-22,00:45:00,2.9843,2.9907,2.9827,2.9846,358
2013-11-22,00:50:00,2.9845,2.9847,2.9834,2.9840,68
2013-11-22,00:55:00,2.9849,2.9861,2.9834,2.9848,69
2013-11-22,01:00:00,2.9848,2.9867,2.9832,2.9867,81
2013-11-22,01:05:00,2.9872,2.9891,2.9865,2.9890,56
2013-11-22,01:10:00,2.9895,2.9895,2.9867,2.9879,74
2013-11-22,01:15:00,2.9898,2.9941,2.9898,2.9941,322
2013-11-22,01:20:00,2.9947,2.9960,2.9919,2.9940,82
2013-11-22,01:25:00,2.9945,2.9955,2.9912,2.9912,68
2013-11-22,01:30:00,2.9916,2.9928,2.9912,2.9921,49
2013-11-22,01:35:00,2.9920,2.9926,2.9910,2.9925,60
2013-11-22,01:40:00,2.9928,2.9939,2.9928,2.9934,47
2013-11-22,01:45:00,2.9934,2.9941,2.9930,2.9936,58
2013-11-22,01:50:00,2.9934,2.9936,2.9924,2.9924,29
2013-11-22,01:55:00,2.9921,2.9921,2.9908,2.9911,50
2013-11-22,02:00:00,2.9911,2.9916,2.9907,2.9908,20
2013-11-22,02:05:00,2.9920,2.9940,2.9920,2.9934,56
2013-11-22,02:10:00,2.9932,2.9940,2.9923,2.9930,42
2013-11-22,02:15:00,2.9928,2.9932,2.9920,2.9924,30
2013-11-22,02:20:00,2.9924,2.9928,2.9921,2.9926,12
2013-11-22,02:25:00,2.9931,2.9932,2.9913,2.9916,34
2013-11-22,02:30:00,2.9910,2.9916,2.9906,2.9910,43
2013-11-22,02:35:00,2.9915,2.9928,2.9915,2.9928,43
2013-11-22,02:40:00,2.9930,2.9952,2.9930,2.9948,100
2013-11-22,02:45:00,2.9956,3.0012,2.9956,3.0003,286
2013-11-22,02:50:00,2.9999,3.0013,2.9984,2.9999,72
2013-11-22,02:55:00,3.0000,3.0057,2.9999,3.0003,129
2013-11-22,03:00:00,3.0006,3.0011,2.9986,2.9990,49
2013-11-22,03:05:00,2.9990,2.9991,2.9972,2.9983,86
2013-11-22,03:10:00,2.9985,3.0012,2.9985,3.0000,84
2013-11-22,03:15:00,3.0000,3.0002,2.9962,2.9969,51
2013-11-22,03:20:00,2.9969,3.0045,2.9954,3.0033,219
2013-11-22,03:25:00,3.0038,3.0083,3.0001,3.0039,871
2013-11-22,03:30:00,3.0037,3.0040,3.0027,3.0031,166
2013-11-22,03:35:00,3.0033,3.0039,3.0031,3.0033,55
2013-11-22,03:40:00,3.0040,3.0062,3.0040,3.0062,60
2013-11-22,03:45:00,3.0060,3.0060,3.0039,3.0039,8
2013-11-22,03:50:00,3.0039,3.0040,3.0039,3.0040,10
2013-11-22,03:55:00,3.0044,3.0044,3.0034,3.0034,9
2013-11-22,04:00:00,3.0039,3.0051,3.0039,3.0051,40
2013-11-22,04:05:00,3.0036,3.0036,3.0025,3.0025,103
2013-11-22,04:10:00,3.0025,3.0030,3.0005,3.0012,909
2013-11-22,04:15:00,3.0012,3.0049,3.0008,3.0045,478
2013-11-22,04:20:00,3.0040,3.0040,3.0022,3.0039,43
2013-11-22,04:25:00,3.0034,3.0047,3.0034,3.0047,3
2013-11-22,04:30:00,3.0034,3.0044,3.0034,3.0044,4
2013-11-22,04:35:00,3.0044,3.0054,3.0044,3.0054,23
2013-11-22,04:40:00,3.0054,3.0054,3.0040,3.0040,16
2013-11-22,04:45:00,3.0047,3.0067,3.0047,3.0065,103
2013-11-22,04:50:00,3.0065,3.0070,3.0065,3.0065,62
2013-11-22,04:55:00,3.0065,3.0066,3.0063,3.0066,17
2013-11-22,05:00:00,3.0066,3.0067,3.0065,3.0065,7
2013-11-22,05:05:00,3.0067,3.0067,3.0062,3.0062,9
2013-11-22,05:10:00,3.0062,3.0067,3.0051,3.0051,32
2013-11-22,05:15:00,3.0062,3.0062,3.0062,3.0062,2
2013-11-22,05:20:00,3.0062,3.0062,3.0062,3.0062,1
2013-11-22,05:30:00,3.0054,3.0054,3.0050,3.0050,2
2013-11-22,05:35:00,3.0067,3.0067,3.0047,3.0050,42
2013-11-22,05:40:00,3.0050,3.0050,3.0050,3.0050,38
2013-11-22,05:45:00,3.0050,3.0050,3.0048,3.0048,35
2013-11-22,05:50:00,3.0051,3.0051,3.0051,3.0051,1
2013-11-22,05:55:00,3.0062,3.0062,3.0050,3.0050,4
2013-11-22,06:00:00,3.0053,3.0055,3.0053,3.0055,3
2013-11-22,06:05:00,3.0059,3.0061,3.0056,3.0061,5
2013-11-22,06:10:00,3.0062,3.0067,3.0062,3.0067,16
2013-11-22,07:00:00,3.0066,3.0105,3.0066,3.0081,11
2013-11-22,07:15:00,3.0081,3.0081,3.0081,3.0081,1
2013-11-22,07:35:00,3.0081,3.0081,3.0081,3.0081,1
2013-11-22,07:40:00,3.0081,3.0081,3.0070,3.0081,3
2013-11-22,07:45:00,3.0081,3.0081,3.0081,3.0081,1
2013-11-22,08:00:00,3.0068,3.0068,3.0067,3.0067,3
2013-11-22,08:05:00,3.0080,3.0080,3.0080,3.0080,1
2013-11-22,08:10:00,3.0079,3.0081,3.0079,3.0080,6
2013-11-22,08:15:00,3.0078,3.0080,3.0077,3.0080,3
2013-11-22,08:25:00,3.0080,3.0081,3.0080,3.0081,3
2013-11-22,08:45:00,3.0080,3.0081,3.0080,3.0081,2
2013-11-22,09:00:00,3.0075,3.0075,3.0074,3.0074,2
2013-11-22,09:05:00,3.0058,3.0058,3.0048,3.0053,8
2013-11-22,09:25:00,3.0040,3.0040,3.0040,3.0040,1
2013-11-22,09:35:00,3.0043,3.0043,3.0043,3.0043,1
2013-11-22,10:40:00,3.0036,3.0037,3.0036,3.0036,8
2013-11-22,10:50:00,3.0030,3.0030,3.0030,3.0030,1
2013-11-22,10:55:00,3.0027,3.0027,3.0025,3.0025,3
2013-11-22,11:00:00,3.0025,3.0029,3.0025,3.0029,3
2013-11-22,11:05:00,3.0025,3.0025,3.0017,3.0017,17
2013-11-22,11:10:00,3.0019,3.0019,3.0019,3.0019,1
2013-11-22,11:15:00,3.0017,3.0017,3.0017,3.0017,2
2013-11-22,11:35:00,3.0020,3.0020,3.0020,3.0020,1
2013-11-22,11:40:00,3.0017,3.0017,3.0017,3.0017,15
2013-11-22,11:55:00,3.0017,3.0017,3.0017,3.0017,1
2013-11-22,12:30:00,3.0017,3.0017,3.0017,3.0017,2
2013-11-22,12:35:00,3.0017,3.0017,3.0017,3.0017,2
2013-11-22,12:40:00,3.0017,3.0017,3.0017,3.0017,2
2013-11-22,12:45:00,3.0017,3.0017,3.0017,3.0017,2
2013-11-22,12:55:00,3.0017,3.0017,3.0007,3.0007,5
2013-11-22,13:10:00,3.0007,3.0007,3.0007,3.0007,4
2013-11-22,13:20:00,3.0007,3.0007,3.0007,3.0007,1
2013-11-22,13:25:00,3.0007,3.0007,3.0007,3.0007,2
2013-11-22,14:05:00,3.0015,3.0015,3.0015,3.0015,1
2013-11-22,14:10:00,3.0024,3.0024,3.0024,3.0024,1
2013-11-22,14:25:00,3.0007,3.0007,3.0007,3.0007,1
2013-11-22,14:30:00,3.0007,3.0007,3.0007,3.0007,13
2013-11-22,14:35:00,3.0007,3.0007,3.0007,3.0007,23
2013-11-22,14:40:00,3.0010,3.0010,3.0010,3.0010,1
2013-11-22,14:55:00,3.0007,3.0010,3.0007,3.0007,26
2013-11-22,15:10:00,3.0007,3.0007,3.0007,3.0007,10
2013-11-22,15:15:00,3.0007,3.0007,3.0007,3.0007,4
2013-11-22,15:20:00,3.0007,3.0007,3.0007,3.0007,3
2013-11-22,15:25:00,3.0007,3.0007,3.0007,3.0007,9
2013-11-22,15:35:00,3.0012,3.0012,3.0012,3.0012,2
2013-11-22,15:40:00,3.0007,3.0007,3.0007,3.0007,2
2013-11-22,15:45:00,3.0007,3.0007,3.0007,3.0007,7
2013-11-22,15:50:00,3.0001,3.0001,2.9996,2.9996,3
2013-11-22,16:10:00,3.0019,3.0019,3.0019,3.0019,1
2013-11-22,16:15:00,3.0016,3.0016,3.0016,3.0016,1
2013-11-22,16:20:00,3.0037,3.0039,3.0029,3.0029,7
2013-11-22,16:25:00,3.0008,3.0021,3.0007,3.0016,6
2013-11-22,16:30:00,3.0020,3.0020,3.0019,3.0019,2
2013-11-22,16:40:00,2.9998,2.9998,2.9972,2.9977,5
2013-11-22,16:45:00,2.9978,2.9984,2.9978,2.9982,9
2013-11-22,16:50:00,2.9992,2.9998,2.9992,2.9998,2
2013-11-22,16:55:00,2.9995,3.0002,2.9985,2.9987,7
2013-11-22,17:00:00,3.0004,3.0004,3.0000,3.0000,4
2013-11-22,17:10:00,2.9996,3.0000,2.9996,3.0000,3
2013-11-22,17:15:00,3.0007,3.0007,2.9997,3.0006,5
2013-11-22,17:25:00,3.0007,3.0007,2.9998,2.9998,2
2013-11-22,17:30:00,3.0006,3.0006,3.0004,3.0004,4
2013-11-22,17:35:00,3.0010,3.0010,3.0009,3.0009,2
2013-11-22,17:45:00,3.0055,3.0055,3.0052,3.0052,2
2013-11-22,17:50:00,3.0043,3.0043,3.0043,3.0043,1
2013-11-22,17:55:00,3.0042,3.0042,3.0042,3.0042,1
2013-11-22,18:00:00,3.0063,3.0063,3.0058,3.0058,3
2013-11-22,18:05:00,3.0078,3.0097,3.0067,3.0097,26
2013-11-22,18:10:00,3.0103,3.0145,3.0103,3.0115,11
2013-11-22,18:15:00,3.0105,3.0105,3.0105,3.0105,3
2013-11-22,18:20:00,3.0121,3.0135,3.0119,3.0132,13
2013-11-22,18:25:00,3.0146,3.0150,3.0143,3.0143,5
2013-11-22,18:30:00,3.0126,3.0126,3.0126,3.0126,8
2013-11-22,18:35:00,3.0126,3.0126,3.0105,3.0105,5
2013-11-22,18:40:00,3.0111,3.0122,3.0111,3.0111,10
2013-11-22,18:45:00,3.0115,3.0131,3.0115,3.0131,2
2013-11-22,18:55:00,3.0131,3.0131,3.0131,3.0131,1
2013-11-22,19:00:00,3.0114,3.0123,3.0114,3.0123,3
2013-11-22,19:05:00,3.0150,3.0150,3.0150,3.0150,1
2013-11-22,19:15:00,3.0127,3.0135,3.0127,3.0131,13
2013-11-22,19:20:00,3.0148,3.0148,3.0145,3.0148,3
2013-11-22,19:25:00,3.0150,3.0150,3.0146,3.0148,6
2013-11-22,19:35:00,3.0129,3.0139,3.0129,3.0139,5
2013-11-22,19:40:00,3.0147,3.0147,3.0147,3.0147,1
2013-11-22,19:50:00,3.0139,3.0139,3.0135,3.0135,3
2013-11-22,20:00:00,3.0076,3.0113,3.0076,3.0113,4
2013-11-22,20:05:00,3.0112,3.0116,3.0112,3.0114,4
2013-11-22,20:10:00,3.0094,3.0128,3.0094,3.0127,24
2013-11-22,20:15:00,3.0122,3.0137,3.0122,3.0136,16
2013-11-22,20:20:00,3.0158,3.0158,3.0158,3.0158,1
2013-11-22,20:25:00,3.0162,3.0170,3.0156,3.0170,18
2013-11-22,20:30:00,3.0170,3.0174,3.0170,3.0174,12
2013-11-22,20:35:00,3.0164,3.0164,3.0141,3.0141,9
2013-11-22,20:40:00,3.0155,3.0155,3.0155,3.0155,1
2013-11-22,20:45:00,3.0150,3.0196,3.0150,3.0196,14
2013-11-22,20:50:00,3.0189,3.0189,3.0173,3.0173,2
2013-11-22,20:55:00,3.0191,3.0215,3.0189,3.0189,61
2013-11-22,21:00:00,3.0200,3.0217,3.0189,3.0217,22
2013-11-22,21:05:00,3.0238,3.0260,3.0220,3.0220,36
2013-11-22,21:10:00,3.0235,3.0291,3.0234,3.0267,116
2013-11-22,21:15:00,3.0257,3.0264,3.0229,3.0264,15
2013-11-22,21:20:00,3.0269,3.0269,3.0244,3.0244,18
2013-11-22,21:25:00,3.0255,3.0294,3.0255,3.0285,33
2013-11-22,21:30:00,3.0291,3.0292,3.0277,3.0282,25
2013-11-22,21:35:00,3.0290,3.0303,3.0288,3.0303,44
2013-11-22,21:40:00,3.0297,3.0308,3.0288,3.0308,47
2013-11-22,21:45:00,3.0310,3.0324,3.0290,3.0294,20
2013-11-22,21:50:00,3.0279,3.0297,3.0276,3.0297,133
2013-11-22,21:55:00,3.0303,3.0346,3.0301,3.0346,218
2013-11-22,22:00:00,3.0344,3.0508,3.0335,3.0456,858
2013-11-22,22:05:00,3.0460,3.0476,3.0398,3.0398,333
2013-11-22,22:10:00,3.0387,3.0392,3.0358,3.0358,66
2013-11-22,22:15:00,3.0357,3.0375,3.0317,3.0374,63
2013-11-22,22:20:00,3.0379,3.0382,3.0316,3.0325,81
2013-11-22,22:25:00,3.0321,3.0342,3.0309,3.0327,42
2013-11-22,22:30:00,3.0339,3.0350,3.0319,3.0322,33
2013-11-22,22:35:00,3.0324,3.0339,3.0320,3.0325,83
2013-11-22,22:40:00,3.0320,3.0330,3.0181,3.0183,410
2013-11-22,22:45:00,3.0181,3.0242,3.0173,3.0239,66
2013-11-22,22:50:00,3.0233,3.0233,3.0193,3.0215,27
2013-11-22,22:55:00,3.0210,3.0210,3.0104,3.0135,111
2013-11-22,23:00:00,3.0136,3.0139,3.0043,3.0118,211
2013-11-22,23:05:00,3.0094,3.0130,3.0094,3.0120,18
2013-11-22,23:10:00,3.0115,3.0178,3.0106,3.0178,25
2013-11-22,23:15:00,3.0175,3.0251,3.0173,3.0251,25
2013-11-22,23:20:00,3.0233,3.0233,3.0207,3.0207,14
2013-11-22,23:25:00,3.0191,3.0193,3.0148,3.0149,62
2013-11-22,23:30:00,3.0150,3.0150,3.0074,3.0096,189
2013-11-22,23:35:00,3.0077,3.0100,3.0037,3.0074,141
2013-11-22,23:40:00,3.0079,3.0083,3.0045,3.0048,94
2013-11-22,23:45:00,3.0046,3.0122,3.0046,3.0114,303
2013-11-22,23:50:00,3.0114,3.0168,3.0110,3.0168,103
2013-11-22,23:55:00,3.0171,3.0178,3.0128,3.0128,99
2013-11-23,00:00:00,3.0128,3.0214,3.0128,3.0200,97
2013-11-23,00:05:00,3.0191,3.0207,3.0170,3.0170,102
2013-11-23,00:10:00,3.0165,3.0189,3.0164,3.0189,48
2013-11-23,00:15:00,3.0191,3.0246,3.0178,3.0246,99
2013-11-23,00:20:00,3.0247,3.0266,3.0246,3.0261,15
2013-11-23,00:25:00,3.0266,3.0282,3.0264,3.0269,130
2013-11-23,00:30:00,3.0245,3.0250,3.0226,3.0232,48
2013-11-23,00:35:00,3.0234,3.0236,3.0190,3.0199,118
2013-11-23,00:40:00,3.0203,3.0206,3.0198,3.0198,4
2013-11-23,00:45:00,3.0216,3.0243,3.0215,3.0219,96
2013-11-23,00:50:00,3.0221,3.0235,3.0221,3.0235,50
2013-11-23,00:55:00,3.0235,3.0300,3.0227,3.0297,108
2013-11-23,01:00:00,3.0296,3.0331,3.0296,3.0309,48
2013-11-23,01:05:00,3.0290,3.0300,3.0274,3.0299,27
2013-11-23,01:10:00,3.0295,3.0300,3.0258,3.0290,51
2013-11-23,01:15:00,3.0286,3.0298,3.0286,3.0297,12
2013-11-23,01:20:00,3.0299,3.0299,3.0260,3.0290,25
2013-11-23,01:25:00,3.0284,3.0295,3.0282,3.0294,5
2013-11-23,01:30:00,3.0320,3.0330,3.0315,3.0330,83
2013-11-23,01:35:00,3.0330,3.0386,3.0330,3.0385,223
2013-11-23,01:40:00,3.0388,3.0403,3.0375,3.0375,76
2013-11-23,01:45:00,3.0359,3.0362,3.0359,3.0362,6
2013-11-23,01:50:00,3.0393,3.0403,3.0377,3.0379,45
2013-11-23,01:55:00,3.0372,3.0379,3.0369,3.0369,3
2013-11-23,02:00:00,3.0360,3.0360,3.0337,3.0345,19
2013-11-23,02:05:00,3.0339,3.0355,3.0339,3.0355,3
2013-11-23,02:10:00,3.0366,3.0399,3.0355,3.0396,29
2013-11-23,02:15:00,3.0395,3.0429,3.0395,3.0404,170
2013-11-23,02:20:00,3.0396,3.0396,3.0379,3.0388,31
2013-11-23,02:25:00,3.0381,3.0381,3.0356,3.0356,21
2013-11-23,02:30:00,3.0366,3.0375,3.0345,3.0375,22
2013-11-23,02:35:00,3.0383,3.0415,3.0383,3.0400,12
2013-11-23,02:40:00,3.0413,3.0442,3.0412,3.0423,38
2013-11-23,02:45:00,3.0424,3.0444,3.0416,3.0430,15
2013-11-23,02:50:00,3.0439,3.0447,3.0419,3.0447,7
2013-11-23,02:55:00,3.0429,3.0456,3.0429,3.0456,19
2013-11-23,03:00:00,3.0449,3.0469,3.0420,3.0420,58
2013-11-23,03:05:00,3.0425,3.0425,3.0400,3.0400,14
2013-11-23,03:10:00,3.0400,3.0410,3.0340,3.0365,150
2013-11-23,03:15:00,3.0360,3.0378,3.0318,3.0333,209
2013-11-23,03:20:00,3.0337,3.0385,3.0336,3.0363,163
2013-11-23,03:25:00,3.0374,3.0447,3.0357,3.0425,755
2013-11-23,03:30:00,3.0421,3.0421,3.0388,3.0390,104
2013-11-23,03:35:00,3.0386,3.0391,3.0383,3.0387,57
2013-11-23,03:40:00,3.0385,3.0399,3.0385,3.0397,37
2013-11-23,03:45:00,3.0398,3.0405,3.0398,3.0405,9
2013-11-23,03:50:00,3.0401,3.0405,3.0396,3.0403,15
2013-11-23,03:55:00,3.0405,3.0405,3.0405,3.0405,2
2013-11-23,04:00:00,3.0397,3.0407,3.0396,3.0407,14
2013-11-23,04:05:00,3.0407,3.0411,3.0405,3.0405,40
2013-11-23,04:10:00,3.0405,3.0405,3.0357,3.0370,1227
2013-11-23,04:15:00,3.0370,3.0393,3.0366,3.0373,407
2013-11-23,04:20:00,3.0366,3.0375,3.0360,3.0375,85
2013-11-23,04:25:00,3.0375,3.0378,3.0375,3.0378,21
2013-11-23,04:30:00,3.0388,3.0388,3.0388,3.0388,1
2013-11-23,04:35:00,3.0387,3.0400,3.0387,3.0390,87
2013-11-23,04:40:00,3.0396,3.0402,3.0396,3.0400,10
2013-11-23,04:45:00,3.0397,3.0397,3.0380,3.0380,19
2013-11-23,04:50:00,3.0375,3.0375,3.0375,3.0375,1
2013-11-23,04:55:00,3.0375,3.0375,3.0375,3.0375,1
2013-11-23,05:00:00,3.0359,3.0360,3.0350,3.0355,30
2013-11-23,05:05:00,3.0351,3.0360,3.0351,3.0360,16
2013-11-23,05:10:00,3.0358,3.0370,3.0358,3.0370,4
2013-11-23,05:20:00,3.0351,3.0351,3.0338,3.0338,28
2013-11-23,05:25:00,3.0347,3.0347,3.0338,3.0338,24
2013-11-23,05:30:00,3.0338,3.0338,3.0338,3.0338,1
2013-11-23,05:35:00,3.0413,3.0413,3.0413,3.0413,1
2013-11-23,05:40:00,3.0333,3.0333,3.0332,3.0332,4
2013-11-23,05:50:00,3.0330,3.0330,3.0328,3.0328,2
2013-11-23,05:55:00,3.0343,3.0364,3.0343,3.0360,6
2013-11-23,06:00:00,3.0349,3.0349,3.0349,3.0349,1
2013-11-23,06:05:00,3.0351,3.0356,3.0343,3.0343,6
2013-11-23,06:10:00,3.0343,3.0343,3.0331,3.0331,60
2013-11-25,07:00:00,3.0175,3.0282,2.9978,3.0008,47
2013-11-25,07:05:00,2.9981,2.9999,2.9972,2.9985,40
2013-11-25,07:10:00,3.0001,3.0001,2.9988,2.9988,7
2013-11-25,07:15:00,2.9982,3.0008,2.9982,3.0000,43
2013-11-25,07:20:00,3.0013,3.0013,2.9983,2.9983,30
2013-11-25,07:25:00,2.9988,2.9988,2.9973,2.9973,6
2013-11-25,07:30:00,2.9980,2.9995,2.9980,2.9995,9
2013-11-25,07:35:00,3.0000,3.0000,3.0000,3.0000,1
2013-11-25,07:45:00,3.0015,3.0015,3.0015,3.0015,10
2013-11-25,07:50:00,3.0020,3.0039,3.0020,3.0039,8
2013-11-25,08:00:00,3.0045,3.0045,3.0044,3.0044,2
2013-11-25,08:05:00,3.0045,3.0045,3.0045,3.0045,2
2013-11-25,08:10:00,3.0058,3.0058,3.0028,3.0028,7
2013-11-25,08:20:00,3.0043,3.0043,3.0043,3.0043,1
2013-11-25,08:35:00,3.0013,3.0013,3.0010,3.0010,3
2013-11-25,08:40:00,3.0007,3.0007,2.9992,2.9992,4
2013-11-25,09:00:00,2.9992,2.9992,2.9992,2.9992,2
2013-11-25,09:10:00,2.9975,2.9975,2.9962,2.9962,14
2013-11-25,09:25:00,2.9987,2.9987,2.9987,2.9987,1
2013-11-25,09:40:00,2.9985,2.9985,2.9985,2.9985,1
2013-11-25,09:55:00,2.9962,2.9962,2.9962,2.9962,1
2013-11-25,10:15:00,2.9974,2.9974,2.9972,2.9972,25
2013-11-25,10:20:00,2.9984,2.9984,2.9942,2.9942,23
2013-11-25,10:25:00,2.9940,2.9940,2.9940,2.9940,3
2013-11-25,10:30:00,2.9929,2.9932,2.9928,2.9932,3
2013-11-25,10:35:00,2.9905,2.9914,2.9905,2.9914,2
2013-11-25,10:40:00,2.9901,2.9901,2.9888,2.9888,8
2013-11-25,10:50:00,2.9900,2.9907,2.9900,2.9907,5
2013-11-25,11:00:00,2.9916,2.9916,2.9916,2.9916,1
2013-11-25,11:10:00,2.9925,2.9925,2.9925,2.9925,5
2013-11-25,11:20:00,2.9935,2.9935,2.9935,2.9935,1
2013-11-25,12:20:00,2.9931,2.9931,2.9931,2.9931,2
2013-11-25,12:25:00,2.9928,2.9928,2.9928,2.9928,4
2013-11-25,12:40:00,2.9920,2.9920,2.9910,2.9910,2
2013-11-25,13:15:00,2.9900,2.9900,2.9894,2.9894,2
2013-11-25,13:25:00,2.9888,2.9888,2.9871,2.9871,9
2013-11-25,13:40:00,2.9850,2.9850,2.9800,2.9800,7
2013-11-25,14:05:00,2.9792,2.9792,2.9792,2.9792,1
2013-11-25,14:15:00,2.9753,2.9753,2.9753,2.9753,2
2013-11-25,14:20:00,2.9753,2.9753,2.9753,2.9753,2
2013-11-25,14:30:00,2.9710,2.9710,2.9701,2.9701,6
2013-11-25,14:50:00,2.9701,2.9701,2.9701,2.9701,2
2013-11-25,14:55:00,2.9708,2.9708,2.9708,2.9708,3
2013-11-25,15:00:00,2.9708,2.9708,2.9708,2.9708,1
2013-11-25,15:10:00,2.9732,2.9732,2.9732,2.9732,1
2013-11-25,15:15:00,2.9726,2.9726,2.9726,2.9726,1
2013-11-25,15:25:00,2.9787,2.9787,2.9787,2.9787,1
2013-11-25,15:30:00,2.9906,2.9906,2.9906,2.9906,1
2013-11-25,15:45:00,2.9842,2.9842,2.9842,2.9842,2
2013-11-25,15:55:00,2.9902,2.9902,2.9902,2.9902,1
2013-11-25,16:00:00,2.9910,2.9910,2.9906,2.9906,3
2013-11-25,16:20:00,2.9855,2.9855,2.9855,2.9855,2
2013-11-25,16:40:00,2.9894,2.9900,2.9881,2.9900,5
2013-11-25,16:45:00,2.9898,2.9898,2.9898,2.9898,2
2013-11-25,16:50:00,2.9895,2.9902,2.9895,2.9902,3
2013-11-25,16:55:00,2.9900,2.9900,2.9874,2.9877,7
2013-11-25,17:00:00,2.9857,2.9887,2.9857,2.9886,46
2013-11-25,17:05:00,2.9878,2.9883,2.9878,2.9879,15
2013-11-25,17:15:00,2.9921,2.9935,2.9915,2.9915,18
2013-11-25,17:20:00,2.9897,2.9945,2.9896,2.9942,36
2013-11-25,17:25:00,2.9956,2.9966,2.9936,2.9959,64
2013-11-25,17:30:00,2.9956,3.0009,2.9956,2.9991,29
2013-11-25,17:35:00,3.0014,3.0032,3.0014,3.0032,10
2013-11-25,17:40:00,3.0017,3.0025,2.9980,2.9980,5
2013-11-25,17:45:00,2.9982,2.9997,2.9973,2.9984,10
2013-11-25,18:00:00,2.9929,2.9932,2.9929,2.9932,10
2013-11-25,18:05:00,2.9912,2.9918,2.9911,2.9913,40
2013-11-25,18:10:00,2.9936,2.9936,2.9936,2.9936,40
2013-11-25,18:35:00,2.9941,2.9941,2.9941,2.9941,12
2013-11-25,18:40:00,2.9933,2.9946,2.9933,2.9946,20
2013-11-25,18:50:00,2.9959,2.9963,2.9959,2.9963,7
2013-11-25,18:55:00,2.9966,2.9966,2.9966,2.9966,1
2013-11-25,19:00:00,3.0015,3.0015,3.0015,3.0015,1
2013-11-25,19:05:00,3.0010,3.0010,3.0000,3.0000,4
2013-11-25,19:15:00,3.0000,3.0000,2.9991,2.9991,4
2013-11-25,19:20:00,2.9994,2.9994,2.9994,2.9994,1
2013-11-25,19:25:00,3.0000,3.0000,3.0000,3.0000,5
2013-11-25,19:30:00,3.0011,3.0011,3.0011,3.0011,2
2013-11-25,19:45:00,2.9995,2.9995,2.9995,2.9995,1
2013-11-25,19:50:00,2.9997,3.0001,2.9997,3.0001,4
2013-11-25,19:55:00,3.0006,3.0013,3.0006,3.0013,4
2013-11-25,20:00:00,3.0002,3.0003,3.0002,3.0003,3
2013-11-25,20:05:00,3.0008,3.0009,3.0008,3.0009,10
2013-11-25,20:10:00,3.0021,3.0022,3.0016,3.0016,9
2013-11-25,20:15:00,3.0019,3.0022,3.0000,3.0000,8
2013-11-25,20:20:00,2.9995,2.9995,2.9979,2.9985,20
2013-11-25,20:25:00,2.9984,2.9992,2.9975,2.9992,10
2013-11-25,20:30:00,2.9975,2.9975,2.9952,2.9952,4
2013-11-25,20:35:00,2.9972,2.9972,2.9966,2.9966,35
2013-11-25,20:40:00,2.9962,2.9972,2.9959,2.9967,12
2013-11-25,20:45:00,2.9969,2.9979,2.9961,2.9971,11
2013-11-25,20:50:00,2.9955,2.9955,2.9910,2.9936,43
2013-11-25,20:55:00,2.9916,2.9922,2.9916,2.9922,4
2013-11-25,21:00:00,2.9943,2.9960,2.9919,2.9960,19
2013-11-25,21:05:00,2.9940,2.9965,2.9940,2.9959,114
2013-11-25,21:10:00,2.9965,2.9970,2.9950,2.9952,20
2013-11-25,21:15:00,2.9945,2.9948,2.9940,2.9945,12
2013-11-25,21:20:00,2.9946,2.9948,2.9931,2.9933,25
2013-11-25,21:25:00,2.9938,2.9955,2.9938,2.9953,38
2013-11-25,21:30:00,2.9953,2.9981,2.9948,2.9971,147
2013-11-25,21:35:00,2.9976,2.9996,2.9976,2.9980,12
2013-11-25,21:40:00,2.9978,2.9992,2.9968,2.9980,36
2013-11-25,21:45:00,2.9972,2.9984,2.9958,2.9984,22
2013-11-25,21:50:00,2.9993,3.0008,2.9959,2.9985,104
2013-11-25,21:55:00,2.9985,3.0095,2.9985,3.0094,114
2013-11-25,22:00:00,3.0078,3.0094,3.0039,3.0054,100
2013-11-25,22:05:00,3.0054,3.0104,3.0050,3.0104,88
2013-11-25,22:10:00,3.0102,3.0165,3.0102,3.0118,89
2013-11-25,22:15:00,3.0116,3.0116,3.0057,3.0081,86
2013-11-25,22:20:00,3.0082,3.0115,3.0067,3.0092,66
2013-11-25,22:25:00,3.0096,3.0097,3.0050,3.0066,88
2013-11-25,22:30:00,3.0056,3.0085,3.0042,3.0085,48
2013-11-25,22:35:00,3.0086,3.0175,3.0079,3.0155,46
2013-11-25,22:40:00,3.0155,3.0227,3.0147,3.0160,106
2013-11-25,22:45:00,3.0156,3.0162,3.0127,3.0137,53
2013-11-25,22:50:00,3.0130,3.0157,3.0122,3.0150,14
2013-11-25,22:55:00,3.0120,3.0120,3.0089,3.0101,67
2013-11-25,23:00:00,3.0105,3.0118,3.0102,3.0111,24
2013-11-25,23:05:00,3.0123,3.0130,3.0077,3.0096,39
2013-11-25,23:10:00,3.0100,3.0101,3.0070,3.0101,38
2013-11-25,23:15:00,3.0087,3.0090,3.0075,3.0080,37
2013-11-25,23:20:00,3.0070,3.0086,3.0070,3.0083,151
2013-11-25,23:25:00,3.0089,3.0183,3.0089,3.0155,45
2013-11-25,23:30:00,3.0137,3.0182,3.0130,3.0168,31
2013-11-25,23:35:00,3.0163,3.0179,3.0150,3.0167,84
2013-11-25,23:40:00,3.0173,3.0178,3.0112,3.0114,99
2013-11-25,23:45:00,3.0108,3.0137,3.0108,3.0117,102
2013-11-25,23:50:00,3.0121,3.0161,3.0121,3.0149,44
2013-11-25,23:55:00,3.0161,3.0217,3.0161,3.0196,56
2013-11-26,00:00:00,3.0192,3.0215,3.0166,3.0212,59
2013-11-26,00:05:00,3.0227,3.0266,3.0206,3.0242,96
2013-11-26,00:10:00,3.0231,3.0268,3.0230,3.0230,25
2013-11-26,00:15:00,3.0204,3.0256,3.0199,3.0239,32
2013-11-26,00:20:00,3.0208,3.0208,3.0190,3.0202,45
2013-11-26,00:25:00,3.0207,3.0227,3.0199,3.0199,136
2013-11-26,00:30:00,3.0179,3.0226,3.0178,3.0225,36
2013-11-26,00:35:00,3.0230,3.0260,3.0229,3.0250,100
2013-11-26,00:40:00,3.0251,3.0278,3.0251,3.0256,43
2013-11-26,00:45:00,3.0262,3.0284,3.0262,3.0278,33
2013-11-26,00:50:00,3.0269,3.0293,3.0268,3.0282,55
2013-11-26,00:55:00,3.0282,3.0308,3.0279,3.0299,49
2013-11-26,01:00:00,3.0298,3.0300,3.0258,3.0287,55
2013-11-26,01:05:00,3.0290,3.0303,3.0283,3.0303,60
2013-11-26,01:10:00,3.0306,3.0373,3.0306,3.0363,70
2013-11-26,01:15:00,3.0361,3.0408,3.0361,3.0374,183
2013-11-26,01:20:00,3.0350,3.0360,3.0345,3.0350,14
2013-11-26,01:25:00,3.0345,3.0350,3.0330,3.0331,18
2013-11-26,01:30:00,3.0334,3.0357,3.0315,3.0348,48
2013-11-26,01:35:00,3.0352,3.0363,3.0340,3.0362,28
2013-11-26,01:40:00,3.0372,3.0377,3.0365,3.0367,70
2013-11-26,01:45:00,3.0368,3.0376,3.0346,3.0365,12
2013-11-26,01:50:00,3.0375,3.0375,3.0364,3.0364,38
2013-11-26,01:55:00,3.0360,3.0390,3.0359,3.0361,41
2013-11-26,02:00:00,3.0361,3.0395,3.0360,3.0395,72
2013-11-26,02:05:00,3.0389,3.0431,3.0386,3.0431,106
2013-11-26,02:10:00,3.0435,3.0439,3.0429,3.0435,81
2013-11-26,02:15:00,3.0435,3.0435,3.0418,3.0435,39
2013-11-26,02:20:00,3.0435,3.0457,3.0423,3.0442,102
2013-11-26,02:25:00,3.0449,3.0452,3.0436,3.0438,15
2013-11-26,02:30:00,3.0437,3.0455,3.0433,3.0436,16
2013-11-26,02:35:00,3.0443,3.0448,3.0435,3.0442,74
2013-11-26,02:40:00,3.0450,3.0455,3.0450,3.0454,13
2013-11-26,02:45:00,3.0444,3.0467,3.0444,3.0467,15
2013-11-26,02:50:00,3.0464,3.0470,3.0458,3.0470,12
2013-11-26,02:55:00,3.0469,3.0470,3.0450,3.0460,86
2013-11-26,03:00:00,3.0452,3.0500,3.0450,3.0492,238
2013-11-26,03:05:00,3.0490,3.0530,3.0483,3.0483,106
2013-11-26,03:10:00,3.0481,3.0481,3.0451,3.0465,47
2013-11-26,03:15:00,3.0469,3.0486,3.0464,3.0469,59
2013-11-26,03:20:00,3.0469,3.0480,3.0400,3.0425,145
2013-11-26,03:25:00,3.0431,3.0432,3.0296,3.0315,1344
2013-11-26,03:30:00,3.0313,3.0339,3.0313,3.0320,97
2013-11-26,03:35:00,3.0322,3.0359,3.0322,3.0340,102
2013-11-26,03:40:00,3.0354,3.0355,3.0341,3.0350,16
2013-11-26,03:45:00,3.0346,3.0346,3.0346,3.0346,1
2013-11-26,03:50:00,3.0347,3.0347,3.0347,3.0347,1
2013-11-26,03:55:00,3.0345,3.0345,3.0330,3.0330,17
2013-11-26,04:00:00,3.0331,3.0331,3.0328,3.0330,33
2013-11-26,04:05:00,3.0325,3.0325,3.0314,3.0315,45
2013-11-26,04:10:00,3.0315,3.0321,3.0283,3.0310,1092
2013-11-26,04:15:00,3.0319,3.0344,3.0294,3.0318,513
2013-11-26,04:20:00,3.0329,3.0329,3.0329,3.0329,1
2013-11-26,04:25:00,3.0327,3.0327,3.0327,3.0327,4
2013-11-26,04:30:00,3.0324,3.0330,3.0324,3.0330,4
2013-11-26,04:35:00,3.0330,3.0330,3.0327,3.0330,18
2013-11-26,04:40:00,3.0330,3.0330,3.0330,3.0330,21
2013-11-26,04:45:00,3.0336,3.0336,3.0329,3.0332,22
2013-11-26,04:50:00,3.0325,3.0325,3.0320,3.0321,14
2013-11-26,04:55:00,3.0316,3.0319,3.0316,3.0316,19
2013-11-26,05:00:00,3.0304,3.0315,3.0304,3.0315,8
2013-11-26,05:05:00,3.0304,3.0309,3.0304,3.0309,7
2013-11-26,05:10:00,3.0306,3.0314,3.0305,3.0308,32
2013-11-26,05:15:00,3.0300,3.0302,3.0298,3.0300,12
2013-11-26,05:20:00,3.0302,3.0302,3.0302,3.0302,1
2013-11-26,05:25:00,3.0285,3.0290,3.0280,3.0290,15
2013-11-26,05:30:00,3.0287,3.0304,3.0287,3.0304,28
2013-11-26,05:35:00,3.0321,3.0321,3.0306,3.0309,87
2013-11-26,05:40:00,3.0307,3.0320,3.0307,3.0308,45
2013-11-26,05:45:00,3.0318,3.0345,3.0315,3.0345,34
2013-11-26,05:50:00,3.0328,3.0328,3.0326,3.0326,3
2013-11-26,05:55:00,3.0326,3.0341,3.0322,3.0322,5
2013-11-26,06:00:00,3.0350,3.0350,3.0350,3.0350,1
2013-11-26,06:10:00,3.0322,3.0345,3.0313,3.0345,37
2013-11-26,07:00:00,3.0314,3.0314,3.0313,3.0313,5
2013-11-26,07:05:00,3.0313,3.0320,3.0313,3.0320,35
2013-11-26,07:30:00,3.0334,3.0334,3.0334,3.0334,10
2013-11-26,07:45:00,3.0349,3.0349,3.0349,3.0349,1
2013-11-26,08:00:00,3.0345,3.0345,3.0345,3.0345,1
2013-11-26,08:10:00,3.0345,3.0350,3.0337,3.0350,7
2013-11-26,08:15:00,3.0350,3.0350,3.0350,3.0350,2
2013-11-26,08:30:00,3.0353,3.0359,3.0353,3.0359,2
2013-11-26,08:45:00,3.0336,3.0353,3.0336,3.0353,3
2013-11-26,08:55:00,3.0333,3.0333,3.0333,3.0333,1
2013-11-26,09:00:00,3.0345,3.0345,3.0318,3.0318,5
2013-11-26,09:05:00,3.0328,3.0328,3.0313,3.0313,6
2013-11-26,09:25:00,3.0328,3.0328,3.0328,3.0328,1
2013-11-26,09:35:00,3.0313,3.0313,3.0313,3.0313,2
2013-11-26,09:40:00,3.0313,3.0313,3.0313,3.0313,6
2013-11-26,10:15:00,3.0340,3.0347,3.0340,3.0347,6
2013-11-26,10:20:00,3.0333,3.0333,3.0333,3.0333,2
2013-11-26,10:50:00,3.0313,3.0313,3.0313,3.0313,17
2013-11-26,10:55:00,3.0313,3.0313,3.0313,3.0313,1
2013-11-26,11:00:00,3.0313,3.0313,3.0313,3.0313,2
2013-11-26,11:10:00,3.0313,3.0313,3.0313,3.0313,12
2013-11-26,11:15:00,3.0313,3.0313,3.0313,3.0313,32
2013-11-26,12:15:00,3.0288,3.0288,3.0288,3.0288,1
2013-11-26,12:20:00,3.0288,3.0288,3.0288,3.0288,6
2013-11-26,12:25:00,3.0288,3.0288,3.0288,3.0288,4
2013-11-26,12:30:00,3.0300,3.0300,3.0300,3.0300,1
2013-11-26,13:20:00,3.0327,3.0327,3.0327,3.0327,1
2013-11-26,14:35:00,3.0309,3.0309,3.0309,3.0309,5
2013-11-26,15:20:00,3.0276,3.0276,3.0271,3.0271,27
2013-11-26,15:25:00,3.0251,3.0251,3.0231,3.0231,8
2013-11-26,16:05:00,3.0237,3.0237,3.0237,3.0237,1
2013-11-26,16:10:00,3.0243,3.0248,3.0243,3.0248,3
2013-11-26,16:45:00,3.0247,3.0247,3.0247,3.0247,1
2013-11-26,17:30:00,3.0325,3.0331,3.0321,3.0321,4
2013-11-26,17:35:00,3.0370,3.0378,3.0370,3.0377,3
2013-11-26,17:45:00,3.0392,3.0400,3.0392,3.0400,4
2013-11-26,18:05:00,3.0428,3.0428,3.0428,3.0428,1
2013-11-26,18:10:00,3.0421,3.0518,3.0421,3.0492,25
2013-11-26,18:15:00,3.0493,3.0498,3.0472,3.0472,10
2013-11-26,18:20:00,3.0468,3.0472,3.0454,3.0454,12
2013-11-26,18:25:00,3.0450,3.0454,3.0436,3.0452,9
2013-11-26,18:30:00,3.0445,3.0448,3.0438,3.0448,4
2013-11-26,18:35:00,3.0421,3.0421,3.0421,3.0421,1
2013-11-26,18:40:00,3.0414,3.0414,3.0414,3.0414,1
2013-11-26,19:05:00,3.0436,3.0436,3.0435,3.0435,2
2013-11-26,19:10:00,3.0415,3.0415,3.0415,3.0415,1
2013-11-26,19:20:00,3.0415,3.0415,3.0415,3.0415,2
2013-11-26,19:30:00,3.0419,3.0419,3.0419,3.0419,1
2013-11-26,19:40:00,3.0415,3.0425,3.0414,3.0425,14
2013-11-26,19:45:00,3.0401,3.0401,3.0401,3.0401,1
2013-11-26,20:00:00,3.0388,3.0388,3.0384,3.0384,7
2013-11-26,20:05:00,3.0382,3.0382,3.0381,3.0382,6
2013-11-26,20:10:00,3.0378,3.0378,3.0378,3.0378,1
2013-11-26,20:15:00,3.0364,3.0364,3.0364,3.0364,2
2013-11-26,20:20:00,3.0385,3.0385,3.0381,3.0381,23
2013-11-26,20:25:00,3.0404,3.0404,3.0394,3.0394,6
2013-11-26,20:35:00,3.0410,3.0410,3.0410,3.0410,2
2013-11-26,20:40:00,3.0410,3.0452,3.0410,3.0452,7
2013-11-26,20:45:00,3.0432,3.0432,3.0431,3.0431,2
2013-11-26,20:50:00,3.0428,3.0430,3.0428,3.0430,5
2013-11-26,20:55:00,3.0430,3.0431,3.0407,3.0413,6
2013-11-26,21:00:00,3.0387,3.0392,3.0381,3.0392,5
2013-11-26,21:05:00,3.0391,3.0407,3.0391,3.0403,22
2013-11-26,21:10:00,3.0404,3.0409,3.0400,3.0409,15
2013-11-26,21:20:00,3.0372,3.0372,3.0372,3.0372,1
2013-11-26,21:25:00,3.0383,3.0392,3.0383,3.0389,10
2013-11-26,21:30:00,3.0389,3.0392,3.0380,3.0392,11
2013-11-26,21:35:00,3.0388,3.0438,3.0387,3.0430,83
2013-11-26,21:40:00,3.0430,3.0450,3.0430,3.0438,12
2013-11-26,21:45:00,3.0438,3.0475,3.0438,3.0451,18
2013-11-26,21:50:00,3.0428,3.0452,3.0420,3.0425,30
2013-11-26,21:55:00,3.0425,3.0425,3.0361,3.0366,98
2013-11-26,22:00:00,3.0395,3.0420,3.0395,3.0417,52
2013-11-26,22:05:00,3.0417,3.0447,3.0414,3.0447,65
2013-11-26,22:10:00,3.0449,3.0459,3.0426,3.0430,128
2013-11-26,22:15:00,3.0428,3.0441,3.0424,3.0441,23
2013-11-26,22:20:00,3.0472,3.0472,3.0429,3.0438,25
2013-11-26,22:25:00,3.0432,3.0454,3.0420,3.0422,91
2013-11-26,22:30:00,3.0427,3.0443,3.0421,3.0443,33
2013-11-26,22:35:00,3.0447,3.0448,3.0441,3.0441,20
2013-11-26,22:40:00,3.0438,3.0438,3.0425,3.0425,73
2013-11-26,22:45:00,3.0423,3.0423,3.0380,3.0396,49
2013-11-26,22:50:00,3.0396,3.0431,3.0396,3.0417,23
2013-11-26,22:55:00,3.0417,3.0418,3.0395,3.0395,75
2013-11-26,23:00:00,3.0400,3.0442,3.0398,3.0441,32
2013-11-26,23:05:00,3.0450,3.0453,3.0438,3.0442,26
2013-11-26,23:10:00,3.0446,3.0456,3.0431,3.0456,8
2013-11-26,23:15:00,3.0494,3.0507,3.0493,3.0507,51
2013-11-26,23:20:00,3.0499,3.0499,3.0469,3.0469,13
2013-11-26,23:25:00,3.0448,3.0461,3.0438,3.0461,17
2013-11-26,23:30:00,3.0455,3.0467,3.0442,3.0459,17
2013-11-26,23:35:00,3.0462,3.0471,3.0462,3.0471,11
2013-11-26,23:40:00,3.0460,3.0461,3.0455,3.0460,9
2013-11-26,23:45:00,3.0470,3.0477,3.0470,3.0477,4
2013-11-26,23:50:00,3.0457,3.0457,3.0457,3.0457,4
2013-11-26,23:55:00,3.0448,3.0448,3.0420,3.0434,19
2013-11-27,00:00:00,3.0435,3.0440,3.0435,3.0440,8
2013-11-27,00:05:00,3.0431,3.0431,3.0386,3.0405,101
2013-11-27,00:10:00,3.0400,3.0431,3.0400,3.0427,68
2013-11-27,00:15:00,3.0432,3.0477,3.0431,3.0472,53
2013-11-27,00:20:00,3.0480,3.0510,3.0476,3.0489,44
2013-11-27,00:25:00,3.0487,3.0501,3.0477,3.0497,127
2013-11-27,00:30:00,3.0493,3.0497,3.0476,3.0483,20
2013-11-27,00:35:00,3.0441,3.0456,3.0435,3.0435,6
2013-11-27,00:40:00,3.0401,3.0401,3.0386,3.0390,4
2013-11-27,00:45:00,3.0381,3.0385,3.0346,3.0350,124
2013-11-27,00:50:00,3.0351,3.0372,3.0351,3.0360,21
2013-11-27,00:55:00,3.0361,3.0361,3.0312,3.0325,35
2013-11-27,01:00:00,3.0340,3.0347,3.0340,3.0347,3
2013-11-27,01:05:00,3.0344,3.0367,3.0338,3.0361,21
2013-11-27,01:10:00,3.0363,3.0401,3.0359,3.0401,34
2013-11-27,01:15:00,3.0401,3.0434,3.0397,3.0431,19
2013-11-27,01:20:00,3.0429,3.0429,3.0395,3.0400,9
2013-11-27,01:25:00,3.0379,3.0388,3.0379,3.0388,2
2013-11-27,01:30:00,3.0414,3.0414,3.0414,3.0414,1
2013-11-27,01:35:00,3.0398,3.0435,3.0398,3.0435,21
2013-11-27,01:40:00,3.0431,3.0455,3.0430,3.0453,34
2013-11-27,01:45:00,3.0449,3.0458,3.0444,3.0444,23
2013-11-27,01:50:00,3.0447,3.0448,3.0447,3.0448,2
2013-11-27,01:55:00,3.0450,3.0451,3.0450,3.0451,7
2013-11-27,02:00:00,3.0449,3.0478,3.0449,3.0478,24
2013-11-27,02:05:00,3.0479,3.0486,3.0478,3.0478,7
2013-11-27,02:10:00,3.0479,3.0479,3.0473,3.0479,13
2013-11-27,02:15:00,3.0480,3.0503,3.0480,3.0498,229
2013-11-27,02:20:00,3.0500,3.0508,3.0478,3.0478,26
2013-11-27,02:25:00,3.0478,3.0487,3.0473,3.0478,35
2013-11-27,02:30:00,3.0481,3.0533,3.0475,3.0528,119
2013-11-27,02:35:00,3.0536,3.0536,3.0527,3.0531,10
2013-11-27,02:40:00,3.0534,3.0548,3.0506,3.0506,54
2013-11-27,02:45:00,3.0503,3.0522,3.0503,3.0507,13
2013-11-27,02:50:00,3.0502,3.0502,3.0496,3.0498,7
2013-11-27,02:55:00,3.0503,3.0503,3.0500,3.0500,3
2013-11-27,03:00:00,3.0501,3.0501,3.0477,3.0477,16
2013-11-27,03:05:00,3.0506,3.0527,3.0500,3.0505,17
2013-11-27,03:10:00,3.0514,3.0514,3.0509,3.0509,4
2013-11-27,03:15:00,3.0499,3.0499,3.0459,3.0459,10
2013-11-27,03:20:00,3.0483,3.0490,3.0460,3.0460,9
2013-11-27,03:25:00,3.0462,3.0490,3.0427,3.0446,323
2013-11-27,03:30:00,3.0450,3.0464,3.0447,3.0450,46
2013-11-27,03:35:00,3.0449,3.0453,3.0436,3.0436,17
2013-11-27,03:40:00,3.0451,3.0451,3.0448,3.0450,14
2013-11-27,03:45:00,3.0451,3.0455,3.0450,3.0455,26
2013-11-27,03:50:00,3.0459,3.0459,3.0450,3.0450,17
2013-11-27,03:55:00,3.0457,3.0461,3.0446,3.0452,55
2013-11-27,04:00:00,3.0452,3.0456,3.0437,3.0437,23
2013-11-27,04:05:00,3.0424,3.0428,3.0416,3.0416,12
2013-11-27,04:10:00,3.0414,3.0432,3.0400,3.0432,356
2013-11-27,04:15:00,3.0439,3.0463,3.0431,3.0463,174
2013-11-27,04:20:00,3.0459,3.0459,3.0449,3.0452,16
2013-11-27,04:25:00,3.0449,3.0450,3.0442,3.0444,9
2013-11-27,04:30:00,3.0448,3.0449,3.0447,3.0447,15
2013-11-27,04:35:00,3.0456,3.0463,3.0456,3.0461,7
2013-11-27,04:40:00,3.0460,3.0460,3.0457,3.0457,2
2013-11-27,04:45:00,3.0455,3.0457,3.0451,3.0457,8
2013-11-27,04:55:00,3.0455,3.0458,3.0452,3.0455,5
2013-11-27,05:00:00,3.0471,3.0475,3.0471,3.0475,5
2013-11-27,05:05:00,3.0472,3.0481,3.0466,3.0480,71
2013-11-27,05:10:00,3.0484,3.0484,3.0480,3.0480,13
2013-11-27,05:20:00,3.0475,3.0475,3.0475,3.0475,3
2013-11-27,05:25:00,3.0480,3.0482,3.0480,3.0482,6
2013-11-27,05:30:00,3.0479,3.0487,3.0479,3.0487,8
2013-11-27,05:35:00,3.0444,3.0480,3.0444,3.0480,5
2013-11-27,05:40:00,3.0491,3.0494,3.0475,3.0475,4
2013-11-27,05:45:00,3.0475,3.0483,3.0475,3.0483,12
2013-11-27,05:50:00,3.0484,3.0502,3.0484,3.0501,37
2013-11-27,05:55:00,3.0502,3.0506,3.0501,3.0506,35
2013-11-27,06:00:00,3.0500,3.0500,3.0500,3.0500,9
2013-11-27,06:05:00,3.0500,3.0500,3.0499,3.0500,4
2013-11-27,06:10:00,3.0501,3.0518,3.0501,3.0518,17
2013-11-27,07:20:00,3.0486,3.0486,3.0486,3.0486,1
2013-11-27,09:20:00,3.0464,3.0465,3.0464,3.0465,2
2013-11-27,10:35:00,3.0437,3.0437,3.0435,3.0435,2
2013-11-27,11:20:00,3.0435,3.0435,3.0435,3.0435,1
2013-11-27,12:30:00,3.0442,3.0442,3.0442,3.0442,1
2013-11-27,14:05:00,3.0446,3.0446,3.0440,3.0440,2
2013-11-27,14:10:00,3.0435,3.0435,3.0422,3.0422,6
2013-11-27,15:00:00,3.0437,3.0448,3.0437,3.0448,12
2013-11-27,15:10:00,3.0420,3.0420,3.0420,3.0420,2
2013-11-27,15:35:00,3.0413,3.0426,3.0413,3.0426,4
2013-11-27,16:00:00,3.0402,3.0402,3.0402,3.0402,2
2013-11-27,16:25:00,3.0476,3.0476,3.0476,3.0476,1
2013-11-27,16:30:00,3.0482,3.0491,3.0482,3.0482,5
2013-11-27,16:35:00,3.0489,3.0489,3.0489,3.0489,1
2013-11-27,16:50:00,3.0490,3.0490,3.0490,3.0490,91
2013-11-27,17:00:00,3.0496,3.0496,3.0496,3.0496,1
2013-11-27,17:10:00,3.0510,3.0527,3.0510,3.0527,4
2013-11-27,17:30:00,3.0502,3.0502,3.0502,3.0502,1
2013-11-27,18:05:00,3.0554,3.0554,3.0554,3.0554,3
2013-11-27,18:50:00,3.0523,3.0523,3.0523,3.0523,2
2013-11-27,19:10:00,3.0523,3.0523,3.0523,3.0523,4
2013-11-27,19:15:00,3.0527,3.0527,3.0527,3.0527,2
2013-11-27,19:20:00,3.0525,3.0525,3.0525,3.0525,1
2013-11-27,19:55:00,3.0535,3.0535,3.0527,3.0527,3
2013-11-27,20:00:00,3.0527,3.0535,3.0527,3.0535,9
2013-11-27,20:10:00,3.0533,3.0533,3.0533,3.0533,2
2013-11-27,20:25:00,3.0519,3.0519,3.0476,3.0492,16
2013-11-27,20:30:00,3.0468,3.0468,3.0468,3.0468,3
2013-11-27,20:40:00,3.0478,3.0493,3.0478,3.0493,7
2013-11-27,20:45:00,3.0485,3.0490,3.0485,3.0490,6
2013-11-27,20:50:00,3.0468,3.0469,3.0449,3.0449,28
2013-11-27,20:55:00,3.0472,3.0472,3.0472,3.0472,2
2013-11-27,21:00:00,3.0463,3.0463,3.0463,3.0463,1
2013-11-27,21:15:00,3.0452,3.0455,3.0450,3.0455,4
2013-11-27,21:20:00,3.0453,3.0454,3.0453,3.0454,6
2013-11-27,21:25:00,3.0453,3.0453,3.0448,3.0448,5
2013-11-27,21:30:00,3.0429,3.0429,3.0421,3.0429,16
2013-11-27,21:35:00,3.0446,3.0460,3.0443,3.0460,5
2013-11-27,21:40:00,3.0420,3.0420,3.0420,3.0420,1
2013-11-27,21:45:00,3.0451,3.0462,3.0451,3.0462,4
2013-11-27,21:50:00,3.0440,3.0440,3.0440,3.0440,5
2013-11-27,21:55:00,3.0426,3.0436,3.0426,3.0436,5
2013-11-27,22:00:00,3.0453,3.0465,3.0451,3.0457,48
2013-11-27,22:05:00,3.0457,3.0465,3.0457,3.0465,45
2013-11-27,22:10:00,3.0466,3.0471,3.0466,3.0471,20
2013-11-27,22:15:00,3.0480,3.0488,3.0476,3.0488,8
2013-11-27,22:20:00,3.0475,3.0475,3.0454,3.0457,11
2013-11-27,22:25:00,3.0445,3.0446,3.0428,3.0428,20
2013-11-27,22:35:00,3.0479,3.0479,3.0455,3.0455,2
2013-11-27,22:40:00,3.0449,3.0449,3.0430,3.0430,14
2013-11-27,22:45:00,3.0458,3.0458,3.0452,3.0452,6
2013-11-27,22:50:00,3.0468,3.0468,3.0466,3.0466,3
2013-11-27,22:55:00,3.0461,3.0473,3.0459,3.0465,25
2013-11-27,23:00:00,3.0467,3.0467,3.0430,3.0430,68
2013-11-27,23:05:00,3.0408,3.0408,3.0393,3.0398,75
2013-11-27,23:10:00,3.0400,3.0404,3.0399,3.0404,18
2013-11-27,23:15:00,3.0432,3.0445,3.0432,3.0440,15
2013-11-27,23:20:00,3.0446,3.0466,3.0446,3.0465,26
2013-11-27,23:25:00,3.0439,3.0439,3.0439,3.0439,3
2013-11-27,23:30:00,3.0435,3.0453,3.0409,3.0431,30
2013-11-27,23:35:00,3.0465,3.0474,3.0460,3.0460,44
2013-11-27,23:40:00,3.0450,3.0467,3.0450,3.0451,11
2013-11-27,23:45:00,3.0444,3.0446,3.0426,3.0438,14
2013-11-27,23:50:00,3.0438,3.0460,3.0425,3.0430,20
2013-11-27,23:55:00,3.0421,3.0423,3.0410,3.0423,47
2013-11-28,00:00:00,3.0437,3.0437,3.0424,3.0427,8
2013-11-28,00:05:00,3.0426,3.0430,3.0418,3.0418,42
2013-11-28,00:10:00,3.0421,3.0437,3.0415,3.0419,28
2013-11-28,00:15:00,3.0426,3.0445,3.0420,3.0445,33
2013-11-28,00:20:00,3.0438,3.0442,3.0410,3.0410,28
2013-11-28,00:25:00,3.0410,3.0433,3.0410,3.0430,108
2013-11-28,00:30:00,3.0425,3.0425,3.0415,3.0415,5
2013-11-28,00:40:00,3.0417,3.0434,3.0417,3.0434,5
2013-11-28,00:45:00,3.0412,3.0441,3.0412,3.0441,12
2013-11-28,00:50:00,3.0410,3.0410,3.0410,3.0410,25
2013-11-28,00:55:00,3.0405,3.0424,3.0405,3.0424,44
2013-11-28,01:00:00,3.0410,3.0424,3.0410,3.0424,18
2013-11-28,01:05:00,3.0431,3.0431,3.0429,3.0429,3
2013-11-28,01:10:00,3.0420,3.0420,3.0420,3.0420,1
2013-11-28,01:15:00,3.0422,3.0443,3.0421,3.0430,17
2013-11-28,01:20:00,3.0443,3.0443,3.0415,3.0418,23
2013-11-28,01:25:00,3.0417,3.0417,3.0394,3.0402,24
2013-11-28,01:30:00,3.0426,3.0427,3.0413,3.0415,51
2013-11-28,01:40:00,3.0389,3.0398,3.0389,3.0398,8
2013-11-28,01:45:00,3.0404,3.0415,3.0400,3.0403,8
2013-11-28,01:55:00,3.0401,3.0403,3.0394,3.0394,17
2013-11-28,02:00:00,3.0401,3.0420,3.0401,3.0420,2
2013-11-28,02:10:00,3.0393,3.0393,3.0393,3.0393,5
2013-11-28,02:15:00,3.0395,3.0417,3.0395,3.0417,18
2013-11-28,02:20:00,3.0405,3.0406,3.0396,3.0396,20
2013-11-28,02:25:00,3.0406,3.0459,3.0405,3.0459,187
2013-11-28,02:30:00,3.0427,3.0452,3.0427,3.0450,131
2013-11-28,02:35:00,3.0448,3.0475,3.0443,3.0475,44
2013-11-28,02:40:00,3.0461,3.0461,3.0461,3.0461,2
2013-11-28,02:45:00,3.0449,3.0449,3.0449,3.0449,1
2013-11-28,02:50:00,3.0450,3.0450,3.0450,3.0450,2
2013-11-28,02:55:00,3.0440,3.0440,3.0440,3.0440,6
2013-11-28,03:00:00,3.0440,3.0440,3.0440,3.0440,2
2013-11-28,03:05:00,3.0450,3.0475,3.0450,3.0475,27
2013-11-28,03:15:00,3.0503,3.0555,3.0503,3.0546,75
2013-11-28,03:20:00,3.0468,3.0477,3.0438,3.0476,45
2013-11-28,03:25:00,3.0476,3.0502,3.0444,3.0486,780
2013-11-28,03:30:00,3.0488,3.0488,3.0469,3.0481,25
2013-11-28,03:50:00,3.0508,3.0515,3.0508,3.0512,57
2013-11-28,03:55:00,3.0517,3.0517,3.0512,3.0512,6
2013-11-28,04:00:00,3.0515,3.0515,3.0510,3.0510,3
2013-11-28,04:05:00,3.0513,3.0513,3.0505,3.0505,5
2013-11-28,04:10:00,3.0500,3.0515,3.0500,3.0515,19
2013-11-28,04:15:00,3.0516,3.0516,3.0506,3.0506,4
2013-11-28,04:25:00,3.0514,3.0514,3.0514,3.0514,2
2013-11-28,04:45:00,3.0545,3.0553,3.0543,3.0549,32
2013-11-28,04:50:00,3.0550,3.0550,3.0550,3.0550,10
2013-11-28,04:55:00,3.0555,3.0555,3.0555,3.0555,10
2013-11-28,05:05:00,3.0557,3.0557,3.0554,3.0554,3
2013-11-28,05:35:00,3.0469,3.0531,3.0469,3.0531,2
2013-11-28,05:50:00,3.0546,3.0546,3.0546,3.0546,1
2013-11-28,06:05:00,3.0513,3.0559,3.0513,3.0559,26
2013-11-28,06:10:00,3.0553,3.0570,3.0553,3.0570,26
2013-11-28,07:00:00,3.0487,3.0487,3.0473,3.0473,2
2013-11-28,14:30:00,3.0540,3.0540,3.0540,3.0540,5
2013-11-28,18:40:00,3.0477,3.0493,3.0476,3.0493,13
2013-11-28,18:45:00,3.0468,3.0468,3.0468,3.0468,1
2013-11-28,19:25:00,3.0468,3.0468,3.0467,3.0467,4
2013-11-28,20:00:00,3.0434,3.0434,3.0434,3.0434,1
2013-11-28,20:25:00,3.0440,3.0440,3.0440,3.0440,2
2013-11-28,20:40:00,3.0460,3.0460,3.0460,3.0460,1
2013-11-28,21:40:00,3.0468,3.0468,3.0468,3.0468,2
2013-11-28,22:05:00,3.0485,3.0485,3.0480,3.0480,6
2013-11-28,22:25:00,3.0507,3.0509,3.0507,3.0509,5
2013-11-28,22:30:00,3.0503,3.0503,3.0503,3.0503,5
2013-11-28,22:35:00,3.0509,3.0509,3.0509,3.0509,1
2013-11-28,22:40:00,3.0507,3.0512,3.0507,3.0512,6
2013-11-28,22:45:00,3.0509,3.0509,3.0509,3.0509,1
2013-11-28,22:50:00,3.0509,3.0509,3.0509,3.0509,4
2013-11-28,22:55:00,3.0491,3.0491,3.0491,3.0491,1
2013-11-28,23:00:00,3.0511,3.0537,3.0511,3.0514,11
2013-11-29,00:05:00,3.0477,3.0477,3.0477,3.0477,6
2013-11-29,00:10:00,3.0469,3.0482,3.0469,3.0474,9
2013-11-29,00:15:00,3.0460,3.0460,3.0448,3.0449,6
2013-11-29,00:20:00,3.0421,3.0421,3.0414,3.0414,6
2013-11-29,00:25:00,3.0410,3.0455,3.0410,3.0444,102
2013-11-29,15:30:00,3.0422,3.0422,3.0422,3.0422,1
2013-11-29,20:20:00,3.0470,3.0470,3.0470,3.0470,1
2013-11-29,20:55:00,3.0493,3.0493,3.0493,3.0493,7
2013-11-29,21:00:00,3.0476,3.0480,3.0476,3.0480,2
2013-11-29,21:10:00,3.0478,3.0478,3.0478,3.0478,2
2013-11-29,21:35:00,3.0500,3.0500,3.0499,3.0499,16
2013-11-29,21:45:00,3.0525,3.0525,3.0525,3.0525,12
2013-11-29,21:50:00,3.0525,3.0525,3.0520,3.0525,15
2013-11-29,21:55:00,3.0525,3.0525,3.0525,3.0525,4
2013-11-29,22:20:00,3.0481,3.0481,3.0481,3.0481,1
2013-11-29,22:30:00,3.0489,3.0490,3.0489,3.0490,4
2013-11-29,22:40:00,3.0485,3.0485,3.0485,3.0485,2
2013-11-29,22:45:00,3.0488,3.0488,3.0488,3.0488,1
2013-11-29,22:50:00,3.0457,3.0457,3.0456,3.0456,2
2013-11-29,23:00:00,3.0530,3.0530,3.0530,3.0530,15
2013-11-29,23:05:00,3.0550,3.0550,3.0550,3.0550,15
2013-11-29,23:10:00,3.0575,3.0632,3.0575,3.0613,48
2013-11-29,23:15:00,3.0629,3.0680,3.0629,3.0680,29
2013-11-29,23:20:00,3.0709,3.0710,3.0681,3.0681,6
2013-11-29,23:25:00,3.0666,3.0673,3.0651,3.0651,4
2013-11-29,23:30:00,3.0667,3.0667,3.0667,3.0667,1
2013-11-29,23:45:00,3.0620,3.0620,3.0620,3.0620,2
2013-11-29,23:55:00,3.0614,3.0615,3.0614,3.0614,8
2013-11-30,00:05:00,3.0584,3.0584,3.0584,3.0584,19
2013-11-30,00:10:00,3.0569,3.0569,3.0569,3.0569,10
2013-11-30,00:15:00,3.0580,3.0596,3.0580,3.0596,57
2013-11-30,00:25:00,3.0582,3.0582,3.0554,3.0556,32
2013-11-30,00:40:00,3.0538,3.0538,3.0538,3.0538,2
2013-11-30,00:50:00,3.0600,3.0600,3.0600,3.0600,5
2013-11-30,01:00:00,3.0624,3.0624,3.0624,3.0624,1
2013-11-30,01:15:00,3.0655,3.0655,3.0655,3.0655,7
2013-11-30,01:20:00,3.0655,3.0655,3.0655,3.0655,12
2013-11-30,01:35:00,3.0576,3.0576,3.0576,3.0576,1
2013-11-30,01:40:00,3.0577,3.0577,3.0577,3.0577,1
2013-11-30,01:50:00,3.0558,3.0558,3.0558,3.0558,1
2013-11-30,01:55:00,3.0583,3.0584,3.0532,3.0532,4
2013-11-30,02:00:00,3.0535,3.0542,3.0478,3.0499,31
2013-11-30,02:05:00,3.0500,3.0551,3.0500,3.0514,47
2013-11-30,02:10:00,3.0509,3.0522,3.0498,3.0512,24
2013-11-30,02:15:00,3.0516,3.0528,3.0431,3.0441,27
2013-11-30,02:20:00,3.0422,3.0456,3.0375,3.0423,34
2013-11-30,02:25:00,3.0414,3.0452,3.0355,3.0355,29
2013-11-30,05:20:00,3.0478,3.0478,3.0478,3.0478,1
2013-12-02,07:00:00,3.0302,3.0308,3.0273,3.0298,69
2013-12-02,07:05:00,3.0300,3.0308,3.0292,3.0308,20
2013-12-02,07:10:00,3.0307,3.0310,3.0300,3.0310,30
2013-12-02,07:15:00,3.0310,3.0340,3.0310,3.0340,22
2013-12-02,07:20:00,3.0341,3.0362,3.0340,3.0355,20
2013-12-02,07:25:00,3.0361,3.0365,3.0351,3.0354,14
2013-12-02,07:30:00,3.0362,3.0380,3.0361,3.0362,20
2013-12-02,07:35:00,3.0367,3.0368,3.0367,3.0368,4
2013-12-02,07:40:00,3.0365,3.0368,3.0365,3.0368,3
2013-12-02,07:45:00,3.0373,3.0373,3.0373,3.0373,2
2013-12-02,07:50:00,3.0375,3.0387,3.0375,3.0387,13
2013-12-02,07:55:00,3.0378,3.0399,3.0378,3.0399,16
2013-12-02,08:00:00,3.0399,3.0487,3.0399,3.0486,95
2013-12-02,08:05:00,3.0485,3.0499,3.0482,3.0495,20
2013-12-02,08:10:00,3.0485,3.0493,3.0485,3.0493,3
2013-12-02,08:15:00,3.0495,3.0495,3.0483,3.0493,12
2013-12-02,08:20:00,3.0495,3.0510,3.0495,3.0510,43
2013-12-02,08:25:00,3.0520,3.0522,3.0519,3.0521,7
2013-12-02,08:30:00,3.0521,3.0522,3.0515,3.0522,8
2013-12-02,08:35:00,3.0532,3.0539,3.0532,3.0538,31
2013-12-02,08:40:00,3.0543,3.0554,3.0529,3.0529,15
2013-12-02,08:45:00,3.0542,3.0542,3.0516,3.0516,17
2013-12-02,08:50:00,3.0522,3.0522,3.0500,3.0501,31
2013-12-02,08:55:00,3.0505,3.0505,3.0495,3.0505,10
2013-12-02,09:00:00,3.0507,3.0516,3.0507,3.0516,9
2013-12-02,09:05:00,3.0529,3.0531,3.0523,3.0523,5
2013-12-02,09:10:00,3.0517,3.0530,3.0517,3.0525,12
2013-12-02,09:15:00,3.0520,3.0520,3.0492,3.0492,11
2013-12-02,09:20:00,3.0494,3.0499,3.0483,3.0483,9
2013-12-02,09:25:00,3.0497,3.0497,3.0484,3.0489,4
2013-12-02,09:30:00,3.0479,3.0485,3.0479,3.0485,2
2013-12-02,09:35:00,3.0495,3.0495,3.0485,3.0485,3
2013-12-02,09:40:00,3.0489,3.0497,3.0489,3.0495,6
2013-12-02,09:45:00,3.0495,3.0502,3.0492,3.0496,22
2013-12-02,09:50:00,3.0495,3.0519,3.0495,3.0512,14
2013-12-02,09:55:00,3.0503,3.0503,3.0503,3.0503,1
2013-12-02,10:00:00,3.0508,3.0508,3.0502,3.0502,4
2013-12-02,10:05:00,3.0506,3.0508,3.0503,3.0508,9
2013-12-02,10:10:00,3.0504,3.0504,3.0501,3.0501,5
2013-12-02,10:15:00,3.0506,3.0506,3.0506,3.0506,1
2013-12-02,10:30:00,3.0490,3.0490,3.0482,3.0482,2
2013-12-02,10:40:00,3.0476,3.0478,3.0476,3.0478,2
2013-12-02,10:55:00,3.0476,3.0476,3.0476,3.0476,1
2013-12-02,11:00:00,3.0477,3.0477,3.0477,3.0477,1
2013-12-02,11:10:00,3.0476,3.0476,3.0466,3.0466,5
2013-12-02,11:15:00,3.0481,3.0486,3.0471,3.0471,11
2013-12-02,11:25:00,3.0469,3.0475,3.0461,3.0475,6
2013-12-02,11:30:00,3.0478,3.0478,3.0468,3.0468,7
2013-12-02,11:35:00,3.0473,3.0473,3.0473,3.0473,1
2013-12-02,11:40:00,3.0464,3.0464,3.0454,3.0454,3
2013-12-02,11:45:00,3.0460,3.0460,3.0460,3.0460,2
2013-12-02,11:50:00,3.0454,3.0454,3.0439,3.0439,13
2013-12-02,12:15:00,3.0466,3.0466,3.0466,3.0466,2
2013-12-02,12:25:00,3.0466,3.0466,3.0464,3.0464,3
2013-12-02,12:35:00,3.0465,3.0468,3.0465,3.0468,3
2013-12-02,13:00:00,3.0453,3.0453,3.0452,3.0452,2
2013-12-02,13:05:00,3.0446,3.0446,3.0446,3.0446,1
2013-12-02,13:15:00,3.0459,3.0459,3.0459,3.0459,2
2013-12-02,13:20:00,3.0455,3.0455,3.0455,3.0455,1
2013-12-02,13:35:00,3.0459,3.0459,3.0459,3.0459,1
2013-12-02,13:50:00,3.0450,3.0450,3.0450,3.0450,2
2013-12-02,14:00:00,3.0465,3.0465,3.0465,3.0465,1
2013-12-02,14:05:00,3.0464,3.0464,3.0464,3.0464,1
2013-12-02,14:10:00,3.0469,3.0476,3.0453,3.0453,5
2013-12-02,14:20:00,3.0450,3.0456,3.0450,3.0456,2
2013-12-02,14:25:00,3.0456,3.0464,3.0445,3.0464,11
2013-12-02,14:30:00,3.0451,3.0451,3.0440,3.0440,5
2013-12-02,14:35:00,3.0442,3.0442,3.0440,3.0440,11
2013-12-02,14:40:00,3.0441,3.0441,3.0440,3.0440,3
2013-12-02,14:45:00,3.0436,3.0436,3.0433,3.0433,2
2013-12-02,14:50:00,3.0435,3.0442,3.0435,3.0440,14
2013-12-02,14:55:00,3.0439,3.0439,3.0439,3.0439,1
2013-12-02,15:00:00,3.0436,3.0437,3.0436,3.0437,4
2013-12-02,15:05:00,3.0437,3.0461,3.0437,3.0454,19
2013-12-02,15:15:00,3.0452,3.0452,3.0450,3.0451,8
2013-12-02,15:20:00,3.0438,3.0443,3.0434,3.0434,19
2013-12-02,15:25:00,3.0440,3.0440,3.0438,3.0438,12
2013-12-02,15:30:00,3.0444,3.0448,3.0440,3.0440,3
2013-12-02,15:35:00,3.0448,3.0463,3.0445,3.0454,13
2013-12-02,15:40:00,3.0452,3.0473,3.0452,3.0463,5
2013-12-02,15:45:00,3.0470,3.0470,3.0454,3.0454,2
2013-12-02,15:50:00,3.0450,3.0450,3.0427,3.0427,12
2013-12-02,15:55:00,3.0435,3.0435,3.0416,3.0424,17
2013-12-02,16:00:00,3.0424,3.0424,3.0377,3.0405,49
2013-12-02,16:05:00,3.0410,3.0420,3.0408,3.0420,41
2013-12-02,16:10:00,3.0425,3.0441,3.0403,3.0405,48
2013-12-02,16:15:00,3.0433,3.0460,3.0432,3.0459,37
2013-12-02,16:20:00,3.0455,3.0497,3.0455,3.0466,59
2013-12-02,16:25:00,3.0478,3.0512,3.0473,3.0504,37
2013-12-02,16:30:00,3.0504,3.0514,3.0499,3.0500,33
2013-12-02,16:35:00,3.0506,3.0523,3.0506,3.0508,23
2013-12-02,16:40:00,3.0520,3.0524,3.0513,3.0520,10
2013-12-02,16:45:00,3.0513,3.0515,3.0498,3.0498,10
2013-12-02,16:50:00,3.0488,3.0499,3.0476,3.0476,16
2013-12-02,16:55:00,3.0474,3.0487,3.0474,3.0476,18
2013-12-02,17:00:00,3.0483,3.0483,3.0466,3.0468,20
2013-12-02,17:05:00,3.0472,3.0472,3.0429,3.0429,27
2013-12-02,17:10:00,3.0431,3.0431,3.0385,3.0400,44
2013-12-02,17:15:00,3.0398,3.0398,3.0369,3.0369,23
2013-12-02,17:20:00,3.0385,3.0385,3.0342,3.0364,61
2013-12-02,17:25:00,3.0367,3.0368,3.0348,3.0348,12
2013-12-02,17:30:00,3.0355,3.0375,3.0355,3.0372,26
2013-12-02,17:35:00,3.0369,3.0369,3.0347,3.0368,28
2013-12-02,17:40:00,3.0358,3.0360,3.0346,3.0348,15
2013-12-02,17:45:00,3.0349,3.0362,3.0343,3.0343,54
2013-12-02,17:50:00,3.0345,3.0345,3.0331,3.0345,46
2013-12-02,17:55:00,3.0335,3.0340,3.0323,3.0336,72
2013-12-02,18:00:00,3.0333,3.0334,3.0292,3.0292,128
2013-12-02,18:05:00,3.0293,3.0293,3.0258,3.0258,123
2013-12-02,18:10:00,3.0266,3.0281,3.0264,3.0275,32
2013-12-02,18:15:00,3.0273,3.0276,3.0254,3.0254,18
2013-12-02,18:20:00,3.0252,3.0260,3.0233,3.0233,37
2013-12-02,18:25:00,3.0233,3.0267,3.0216,3.0265,26
2013-12-02,18:30:00,3.0259,3.0268,3.0240,3.0245,46
2013-12-02,18:35:00,3.0240,3.0240,3.0216,3.0225,34
2013-12-02,18:40:00,3.0224,3.0235,3.0221,3.0221,14
2013-12-02,18:45:00,3.0217,3.0230,3.0207,3.0224,45
2013-12-02,18:50:00,3.0224,3.0232,3.0224,3.0231,6
2013-12-02,18:55:00,3.0223,3.0250,3.0223,3.0250,49
2013-12-02,19:00:00,3.0250,3.0255,3.0246,3.0253,16
2013-12-02,19:05:00,3.0257,3.0257,3.0250,3.0255,15
2013-12-02,19:10:00,3.0264,3.0285,3.0264,3.0267,31
2013-12-02,19:15:00,3.0269,3.0297,3.0267,3.0283,17
2013-12-02,19:20:00,3.0283,3.0283,3.0279,3.0282,3
2013-12-02,19:25:00,3.0283,3.0292,3.0283,3.0284,34
2013-12-02,19:30:00,3.0277,3.0330,3.0270,3.0330,48
2013-12-02,19:35:00,3.0324,3.0333,3.0308,3.0326,97
2013-12-02,19:40:00,3.0325,3.0325,3.0301,3.0308,22
2013-12-02,19:45:00,3.0321,3.0321,3.0305,3.0305,8
2013-12-02,19:50:00,3.0307,3.0312,3.0299,3.0301,26
2013-12-02,19:55:00,3.0295,3.0300,3.0285,3.0285,12
2013-12-02,20:00:00,3.0286,3.0293,3.0273,3.0273,27
2013-12-02,20:05:00,3.0283,3.0302,3.0283,3.0302,11
2013-12-02,20:10:00,3.0302,3.0314,3.0302,3.0309,41
2013-12-02,20:15:00,3.0305,3.0317,3.0301,3.0309,26
2013-12-02,20:20:00,3.0313,3.0313,3.0307,3.0307,6
2013-12-02,20:25:00,3.0308,3.0309,3.0296,3.0296,20
2013-12-02,20:30:00,3.0291,3.0294,3.0287,3.0293,20
2013-12-02,20:35:00,3.0289,3.0289,3.0269,3.0269,45
2013-12-02,20:40:00,3.0272,3.0288,3.0267,3.0288,30
2013-12-02,20:45:00,3.0282,3.0289,3.0276,3.0284,19
2013-12-02,20:50:00,3.0276,3.0301,3.0265,3.0288,49
2013-12-02,20:55:00,3.0287,3.0290,3.0267,3.0276,41
2013-12-02,21:00:00,3.0268,3.0287,3.0240,3.0245,49
2013-12-02,21:05:00,3.0250,3.0272,3.0240,3.0249,56
2013-12-02,21:10:00,3.0240,3.0258,3.0227,3.0258,32
2013-12-02,21:15:00,3.0252,3.0256,3.0235,3.0245,71
2013-12-02,21:20:00,3.0246,3.0265,3.0246,3.0250,100
2013-12-02,21:25:00,3.0252,3.0270,3.0251,3.0256,96
2013-12-02,21:30:00,3.0256,3.0264,3.0242,3.0247,171
2013-12-02,21:35:00,3.0247,3.0259,3.0236,3.0254,200
2013-12-02,21:40:00,3.0255,3.0281,3.0251,3.0275,213
2013-12-02,21:45:00,3.0281,3.0286,3.0268,3.0273,129
2013-12-02,21:50:00,3.0276,3.0316,3.0271,3.0310,269
2013-12-02,21:55:00,3.0312,3.0313,3.0262,3.0295,323
2013-12-02,22:00:00,3.0291,3.0340,3.0290,3.0338,819
2013-12-02,22:05:00,3.0339,3.0429,3.0339,3.0416,671
2013-12-02,22:10:00,3.0413,3.0468,3.0412,3.0418,527
2013-12-02,22:15:00,3.0421,3.0422,3.0374,3.0387,413
2013-12-02,22:20:00,3.0391,3.0409,3.0362,3.0406,219
2013-12-02,22:25:00,3.0402,3.0444,3.0400,3.0440,248
2013-12-02,22:30:00,3.0436,3.0456,3.0383,3.0387,341
2013-12-02,22:35:00,3.0384,3.0418,3.0369,3.0407,308
2013-12-02,22:40:00,3.0404,3.0407,3.0361,3.0365,298
2013-12-02,22:45:00,3.0366,3.0400,3.0347,3.0395,259
2013-12-02,22:50:00,3.0395,3.0414,3.0392,3.0406,163
2013-12-02,22:55:00,3.0407,3.0460,3.0407,3.0429,394
2013-12-02,23:00:00,3.0427,3.0443,3.0401,3.0436,292
2013-12-02,23:05:00,3.0434,3.0474,3.0430,3.0434,471
2013-12-02,23:10:00,3.0432,3.0531,3.0432,3.0519,798
2013-12-02,23:15:00,3.0516,3.0529,3.0473,3.0481,411
2013-12-02,23:20:00,3.0477,3.0489,3.0430,3.0458,228
2013-12-02,23:25:00,3.0458,3.0505,3.0458,3.0474,221
2013-12-02,23:30:00,3.0470,3.0515,3.0470,3.0498,311
2013-12-02,23:35:00,3.0496,3.0509,3.0476,3.0483,339
2013-12-02,23:40:00,3.0480,3.0528,3.0471,3.0505,346
2013-12-02,23:45:00,3.0510,3.0527,3.0474,3.0486,296
2013-12-02,23:50:00,3.0490,3.0508,3.0481,3.0506,263
2013-12-02,23:55:00,3.0504,3.0526,3.0501,3.0513,301
2013-12-03,00:00:00,3.0511,3.0544,3.0509,3.0523,299
2013-12-03,00:05:00,3.0524,3.0558,3.0520,3.0554,432
2013-12-03,00:10:00,3.0553,3.0567,3.0541,3.0548,368
2013-12-03,00:15:00,3.0545,3.0550,3.0507,3.0510,226
2013-12-03,00:20:00,3.0507,3.0535,3.0497,3.0530,386
2013-12-03,00:25:00,3.0531,3.0552,3.0498,3.0527,468
2013-12-03,00:30:00,3.0535,3.0543,3.0527,3.0538,278
2013-12-03,00:35:00,3.0534,3.0561,3.0534,3.0559,245
2013-12-03,00:40:00,3.0559,3.0629,3.0559,3.0618,584
2013-12-03,00:45:00,3.0619,3.0673,3.0619,3.0629,573
2013-12-03,00:50:00,3.0630,3.0765,3.0628,3.0749,790
2013-12-03,00:55:00,3.0753,3.0805,3.0707,3.0766,1323
2013-12-03,01:00:00,3.0763,3.0830,3.0750,3.0824,800
2013-12-03,01:05:00,3.0826,3.0869,3.0752,3.0771,864
2013-12-03,01:10:00,3.0772,3.0798,3.0708,3.0753,683
2013-12-03,01:15:00,3.0758,3.0763,3.0730,3.0742,259
2013-12-03,01:20:00,3.0744,3.0767,3.0735,3.0758,209
2013-12-03,01:25:00,3.0764,3.0796,3.0739,3.0752,293
2013-12-03,01:30:00,3.0747,3.0755,3.0726,3.0730,177
2013-12-03,01:35:00,3.0733,3.0744,3.0731,3.0744,99
2013-12-03,01:40:00,3.0745,3.0757,3.0738,3.0744,116
2013-12-03,01:45:00,3.0748,3.0761,3.0743,3.0759,71
2013-12-03,01:50:00,3.0758,3.0767,3.0751,3.0760,156
2013-12-03,01:55:00,3.0761,3.0767,3.0747,3.0751,185
2013-12-03,02:00:00,3.0750,3.0765,3.0732,3.0758,144
2013-12-03,02:05:00,3.0755,3.0773,3.0752,3.0761,100
2013-12-03,02:10:00,3.0761,3.0761,3.0736,3.0736,157
2013-12-03,02:15:00,3.0734,3.0760,3.0734,3.0755,138
2013-12-03,02:20:00,3.0756,3.0795,3.0753,3.0787,252
2013-12-03,02:25:00,3.0790,3.0795,3.0761,3.0763,177
2013-12-03,02:30:00,3.0766,3.0785,3.0744,3.0771,253
2013-12-03,02:35:00,3.0771,3.0771,3.0734,3.0739,165
2013-12-03,02:40:00,3.0744,3.0770,3.0741,3.0760,129
2013-12-03,02:45:00,3.0755,3.0778,3.0745,3.0749,252
2013-12-03,02:50:00,3.0749,3.0760,3.0735,3.0757,128
2013-12-03,02:55:00,3.0758,3.0770,3.0750,3.0750,107
2013-12-03,03:00:00,3.0749,3.0751,3.0655,3.0683,470
2013-12-03,03:05:00,3.0681,3.0681,3.0630,3.0658,365
2013-12-03,03:10:00,3.0656,3.0670,3.0616,3.0637,336
2013-12-03,03:15:00,3.0637,3.0653,3.0617,3.0630,382
2013-12-03,03:20:00,3.0629,3.0635,3.0542,3.0572,1132
2013-12-03,03:25:00,3.0569,3.0570,3.0484,3.0511,3111
2013-12-03,03:30:00,3.0512,3.0574,3.0510,3.0553,583
2013-12-03,03:35:00,3.0550,3.0558,3.0540,3.0555,159
2013-12-03,03:40:00,3.0555,3.0558,3.0534,3.0543,149
2013-12-03,03:45:00,3.0543,3.0546,3.0526,3.0529,177
2013-12-03,03:50:00,3.0528,3.0539,3.0526,3.0527,63
2013-12-03,03:55:00,3.0529,3.0539,3.0518,3.0528,105
2013-12-03,04:00:00,3.0530,3.0530,3.0521,3.0525,40
2013-12-03,04:05:00,3.0526,3.0534,3.0514,3.0516,100
2013-12-03,04:10:00,3.0519,3.0546,3.0513,3.0531,1450
2013-12-03,04:15:00,3.0528,3.0535,3.0513,3.0527,406
2013-12-03,04:20:00,3.0526,3.0529,3.0522,3.0522,19
2013-12-03,04:25:00,3.0528,3.0530,3.0524,3.0528,12
2013-12-03,04:30:00,3.0528,3.0532,3.0523,3.0523,31
2013-12-03,04:35:00,3.0517,3.0527,3.0516,3.0522,46
2013-12-03,04:40:00,3.0521,3.0527,3.0515,3.0526,54
2013-12-03,04:45:00,3.0522,3.0532,3.0519,3.0525,91
2013-12-03,04:50:00,3.0520,3.0520,3.0512,3.0517,29
2013-12-03,04:55:00,3.0516,3.0524,3.0514,3.0518,49
2013-12-03,05:00:00,3.0524,3.0534,3.0524,3.0531,27
2013-12-03,05:05:00,3.0534,3.0537,3.0532,3.0532,39
2013-12-03,05:10:00,3.0532,3.0532,3.0523,3.0527,12
2013-12-03,05:15:00,3.0532,3.0532,3.0532,3.0532,2
2013-12-03,05:20:00,3.0527,3.0534,3.0521,3.0521,7
2013-12-03,05:25:00,3.0527,3.0527,3.0510,3.0510,46
2013-12-03,05:30:00,3.0510,3.0517,3.0490,3.0499,136
2013-12-03,05:35:00,3.0501,3.0508,3.0501,3.0504,8
2013-12-03,05:40:00,3.0502,3.0507,3.0498,3.0507,19
2013-12-03,05:45:00,3.0508,3.0514,3.0508,3.0509,6
2013-12-03,05:50:00,3.0496,3.0496,3.0490,3.0490,3
2013-12-03,05:55:00,3.0487,3.0508,3.0478,3.0478,48
2013-12-03,06:00:00,3.0492,3.0492,3.0492,3.0492,1
2013-12-03,06:05:00,3.0480,3.0499,3.0480,3.0499,4
2013-12-03,06:10:00,3.0499,3.0506,3.0499,3.0505,5
2013-12-03,07:00:00,3.0504,3.0524,3.0504,3.0524,24
2013-12-03,07:05:00,3.0519,3.0522,3.0519,3.0522,7
2013-12-03,07:10:00,3.0515,3.0517,3.0515,3.0517,2
2013-12-03,07:15:00,3.0518,3.0518,3.0518,3.0518,3
2013-12-03,07:20:00,3.0518,3.0538,3.0517,3.0538,17
2013-12-03,07:25:00,3.0540,3.0540,3.0540,3.0540,1
2013-12-03,07:30:00,3.0554,3.0574,3.0540,3.0540,10
2013-12-03,07:40:00,3.0553,3.0553,3.0553,3.0553,1
2013-12-03,07:45:00,3.0524,3.0524,3.0523,3.0523,4
2013-12-03,07:50:00,3.0518,3.0518,3.0504,3.0504,8
2013-12-03,07:55:00,3.0504,3.0504,3.0498,3.0498,11
2013-12-03,08:05:00,3.0504,3.0504,3.0501,3.0501,4
2013-12-03,08:15:00,3.0507,3.0511,3.0497,3.0497,7
2013-12-03,08:20:00,3.0496,3.0496,3.0496,3.0496,1
2013-12-03,08:25:00,3.0499,3.0499,3.0499,3.0499,1
2013-12-03,08:35:00,3.0496,3.0496,3.0489,3.0489,11
2013-12-03,08:45:00,3.0501,3.0501,3.0501,3.0501,2
2013-12-03,08:50:00,3.0497,3.0501,3.0497,3.0501,3
2013-12-03,08:55:00,3.0501,3.0501,3.0491,3.0491,6
2013-12-03,09:00:00,3.0490,3.0502,3.0490,3.0502,56
2013-12-03,09:05:00,3.0499,3.0505,3.0499,3.0500,6
2013-12-03,09:10:00,3.0505,3.0508,3.0503,3.0503,3
2013-12-03,09:15:00,3.0506,3.0508,3.0506,3.0508,2
2013-12-03,09:20:00,3.0506,3.0506,3.0506,3.0506,1
2013-12-03,09:25:00,3.0510,3.0510,3.0508,3.0508,3
2013-12-03,09:35:00,3.0507,3.0507,3.0506,3.0506,8
2013-12-03,09:40:00,3.0505,3.0505,3.0504,3.0504,6
2013-12-03,09:45:00,3.0505,3.0511,3.0505,3.0511,19
2013-12-03,09:50:00,3.0512,3.0516,3.0510,3.0516,10
2013-12-03,09:55:00,3.0519,3.0528,3.0519,3.0525,16
2013-12-03,10:00:00,3.0528,3.0528,3.0526,3.0527,14
2013-12-03,10:05:00,3.0533,3.0533,3.0525,3.0526,17
2013-12-03,10:10:00,3.0526,3.0528,3.0525,3.0528,6
2013-12-03,10:15:00,3.0529,3.0529,3.0520,3.0520,14
2013-12-03,10:20:00,3.0520,3.0520,3.0516,3.0516,8
2013-12-03,10:25:00,3.0512,3.0521,3.0512,3.0521,4
2013-12-03,10:30:00,3.0516,3.0516,3.0516,3.0516,1
2013-12-03,10:35:00,3.0518,3.0518,3.0518,3.0518,1
2013-12-03,10:45:00,3.0517,3.0521,3.0517,3.0518,5
2013-12-03,10:50:00,3.0513,3.0513,3.0505,3.0505,8
2013-12-03,11:00:00,3.0516,3.0516,3.0516,3.0516,1
2013-12-03,11:10:00,3.0512,3.0512,3.0512,3.0512,3
2013-12-03,11:15:00,3.0512,3.0512,3.0512,3.0512,1
2013-12-03,11:30:00,3.0508,3.0508,3.0508,3.0508,1
2013-12-03,11:35:00,3.0507,3.0507,3.0507,3.0507,2
2013-12-03,12:00:00,3.0505,3.0505,3.0505,3.0505,1
2013-12-03,12:10:00,3.0500,3.0504,3.0500,3.0501,6
2013-12-03,12:20:00,3.0501,3.0501,3.0501,3.0501,1
2013-12-03,12:25:00,3.0501,3.0501,3.0501,3.0501,1
2013-12-03,12:30:00,3.0507,3.0507,3.0507,3.0507,1
2013-12-03,12:40:00,3.0504,3.0504,3.0504,3.0504,1
2013-12-03,13:20:00,3.0512,3.0512,3.0512,3.0512,1
2013-12-03,13:25:00,3.0512,3.0512,3.0512,3.0512,1
2013-12-03,13:45:00,3.0501,3.0501,3.0501,3.0501,2
2013-12-03,13:55:00,3.0501,3.0501,3.0501,3.0501,1
2013-12-03,14:15:00,3.0505,3.0505,3.0505,3.0505,1
2013-12-03,14:25:00,3.0503,3.0503,3.0503,3.0503,1
2013-12-03,14:40:00,3.0509,3.0509,3.0509,3.0509,1
2013-12-03,14:55:00,3.0506,3.0512,3.0506,3.0507,4
2013-12-03,15:00:00,3.0502,3.0504,3.0501,3.0501,8
2013-12-03,15:05:00,3.0503,3.0504,3.0501,3.0501,5
2013-12-03,15:10:00,3.0501,3.0501,3.0501,3.0501,3
2013-12-03,15:15:00,3.0501,3.0501,3.0501,3.0501,1
2013-12-03,15:20:00,3.0500,3.0502,3.0500,3.0502,4
2013-12-03,15:25:00,3.0506,3.0521,3.0506,3.0521,9
2013-12-03,15:30:00,3.0520,3.0525,3.0516,3.0516,8
2013-12-03,15:35:00,3.0530,3.0530,3.0520,3.0520,13
2013-12-03,15:40:00,3.0509,3.0519,3.0509,3.0519,4
2013-12-03,15:45:00,3.0522,3.0522,3.0522,3.0522,1
2013-12-03,15:50:00,3.0507,3.0507,3.0504,3.0507,3
2013-12-03,15:55:00,3.0504,3.0510,3.0502,3.0510,3
2013-12-03,16:00:00,3.0510,3.0535,3.0505,3.0528,20
2013-12-03,16:05:00,3.0529,3.0535,3.0529,3.0535,13
2013-12-03,16:10:00,3.0545,3.0562,3.0543,3.0543,16
2013-12-03,16:15:00,3.0546,3.0546,3.0538,3.0538,7
2013-12-03,16:20:00,3.0532,3.0532,3.0528,3.0530,7
2013-12-03,16:25:00,3.0524,3.0524,3.0501,3.0523,26
2013-12-03,16:30:00,3.0515,3.0515,3.0494,3.0505,34
2013-12-03,16:35:00,3.0511,3.0520,3.0511,3.0518,8
2013-12-03,16:40:00,3.0544,3.0546,3.0536,3.0543,26
2013-12-03,16:45:00,3.0546,3.0560,3.0546,3.0551,11
2013-12-03,16:50:00,3.0540,3.0540,3.0536,3.0536,2
2013-12-03,16:55:00,3.0556,3.0556,3.0541,3.0543,6
2013-12-03,17:00:00,3.0529,3.0540,3.0523,3.0540,23
2013-12-03,17:15:00,3.0520,3.0533,3.0518,3.0520,17
2013-12-03,17:20:00,3.0516,3.0516,3.0478,3.0483,49
2013-12-03,17:25:00,3.0478,3.0495,3.0477,3.0495,8
2013-12-03,17:30:00,3.0474,3.0489,3.0473,3.0489,24
2013-12-03,17:35:00,3.0481,3.0481,3.0480,3.0480,4
2013-12-03,17:40:00,3.0472,3.0489,3.0472,3.0489,7
2013-12-03,17:45:00,3.0489,3.0489,3.0488,3.0488,2
2013-12-03,17:50:00,3.0484,3.0492,3.0481,3.0488,14
2013-12-03,17:55:00,3.0503,3.0507,3.0501,3.0507,4
2013-12-03,18:00:00,3.0505,3.0518,3.0500,3.0504,8
2013-12-03,18:05:00,3.0498,3.0498,3.0498,3.0498,2
2013-12-03,18:10:00,3.0504,3.0506,3.0492,3.0494,20
2013-12-03,18:15:00,3.0488,3.0510,3.0487,3.0510,23
2013-12-03,18:20:00,3.0508,3.0531,3.0508,3.0527,12
2013-12-03,18:25:00,3.0517,3.0519,3.0512,3.0519,23
2013-12-03,18:30:00,3.0506,3.0509,3.0499,3.0499,4
2013-12-03,18:35:00,3.0489,3.0493,3.0487,3.0493,5
2013-12-03,18:40:00,3.0501,3.0504,3.0494,3.0501,8
2013-12-03,18:45:00,3.0501,3.0508,3.0495,3.0504,19
2013-12-03,18:50:00,3.0508,3.0510,3.0500,3.0505,17
2013-12-03,18:55:00,3.0503,3.0517,3.0503,3.0512,15
2013-12-03,19:00:00,3.0515,3.0522,3.0509,3.0509,9
2013-12-03,19:05:00,3.0501,3.0505,3.0497,3.0503,13
2013-12-03,19:10:00,3.0505,3.0508,3.0495,3.0499,45
2013-12-03,19:15:00,3.0501,3.0522,3.0500,3.0522,44
2013-12-03,19:20:00,3.0523,3.0546,3.0521,3.0546,16
2013-12-03,19:25:00,3.0543,3.0544,3.0532,3.0532,35
2013-12-03,19:30:00,3.0521,3.0521,3.0521,3.0521,1
2013-12-03,19:35:00,3.0524,3.0524,3.0518,3.0518,3
2013-12-03,19:40:00,3.0521,3.0521,3.0513,3.0518,40
2013-12-03,19:45:00,3.0515,3.0527,3.0502,3.0524,29
2013-12-03,19:50:00,3.0522,3.0522,3.0519,3.0519,13
2013-12-03,19:55:00,3.0504,3.0509,3.0504,3.0509,2
2013-12-03,20:00:00,3.0498,3.0498,3.0498,3.0498,1
2013-12-03,20:05:00,3.0496,3.0497,3.0496,3.0497,4
2013-12-03,20:10:00,3.0503,3.0506,3.0474,3.0476,16
2013-12-03,20:15:00,3.0481,3.0487,3.0481,3.0487,3
2013-12-03,20:20:00,3.0492,3.0492,3.0492,3.0492,1
2013-12-03,20:25:00,3.0477,3.0480,3.0476,3.0480,6
2013-12-03,20:30:00,3.0472,3.0483,3.0461,3.0483,12
2013-12-03,20:35:00,3.0487,3.0491,3.0487,3.0491,3
2013-12-03,20:40:00,3.0460,3.0467,3.0446,3.0451,73
2013-12-03,20:45:00,3.0451,3.0454,3.0430,3.0435,57
2013-12-03,20:50:00,3.0439,3.0457,3.0439,3.0448,24
2013-12-03,20:55:00,3.0443,3.0451,3.0443,3.0448,3
2013-12-03,21:00:00,3.0453,3.0480,3.0449,3.0462,52
2013-12-03,21:05:00,3.0465,3.0472,3.0455,3.0455,37
2013-12-03,21:10:00,3.0457,3.0463,3.0448,3.0462,35
2013-12-03,21:15:00,3.0467,3.0475,3.0452,3.0466,53
2013-12-03,21:20:00,3.0465,3.0473,3.0450,3.0450,107
2013-12-03,21:25:00,3.0451,3.0461,3.0434,3.0450,123
2013-12-03,21:30:00,3.0448,3.0448,3.0413,3.0416,129
2013-12-03,21:35:00,3.0412,3.0429,3.0412,3.0429,151
2013-12-03,21:40:00,3.0427,3.0447,3.0408,3.0414,166
2013-12-03,21:45:00,3.0409,3.0420,3.0405,3.0418,122
2013-12-03,21:50:00,3.0412,3.0437,3.0411,3.0435,142
2013-12-03,21:55:00,3.0436,3.0486,3.0427,3.0470,517
2013-12-03,22:00:00,3.0465,3.0494,3.0457,3.0484,806
2013-12-03,22:05:00,3.0485,3.0505,3.0484,3.0502,346
2013-12-03,22:10:00,3.0500,3.0501,3.0450,3.0454,225
2013-12-03,22:15:00,3.0452,3.0496,3.0440,3.0486,432
2013-12-03,22:20:00,3.0486,3.0496,3.0456,3.0482,233
2013-12-03,22:25:00,3.0484,3.0556,3.0480,3.0554,427
2013-12-03,22:30:00,3.0550,3.0602,3.0543,3.0546,598
2013-12-03,22:35:00,3.0548,3.0556,3.0535,3.0544,320
2013-12-03,22:40:00,3.0546,3.0602,3.0546,3.0586,346
2013-12-03,22:45:00,3.0586,3.0611,3.0565,3.0565,332
2013-12-03,22:50:00,3.0562,3.0607,3.0545,3.0607,525
2013-12-03,22:55:00,3.0603,3.0645,3.0584,3.0622,496
2013-12-03,23:00:00,3.0623,3.0658,3.0613,3.0613,445
2013-12-03,23:05:00,3.0614,3.0631,3.0600,3.0630,173
2013-12-03,23:10:00,3.0634,3.0639,3.0611,3.0624,177
2013-12-03,23:15:00,3.0621,3.0691,3.0617,3.0677,351
2013-12-03,23:20:00,3.0680,3.0687,3.0636,3.0660,157
2013-12-03,23:25:00,3.0664,3.0664,3.0632,3.0645,168
2013-12-03,23:30:00,3.0651,3.0665,3.0590,3.0590,491
2013-12-03,23:35:00,3.0591,3.0621,3.0590,3.0616,292
2013-12-03,23:40:00,3.0622,3.0640,3.0612,3.0632,238
2013-12-03,23:45:00,3.0631,3.0710,3.0615,3.0658,721
2013-12-03,23:50:00,3.0663,3.0723,3.0660,3.0680,447
2013-12-03,23:55:00,3.0681,3.0681,3.0626,3.0637,206
2013-12-04,00:00:00,3.0632,3.0648,3.0624,3.0629,191
2013-12-04,00:05:00,3.0631,3.0665,3.0631,3.0639,207
2013-12-04,00:10:00,3.0641,3.0649,3.0629,3.0637,310
2013-12-04,00:15:00,3.0639,3.0666,3.0616,3.0650,635
2013-12-04,00:20:00,3.0648,3.0674,3.0610,3.0618,513
2013-12-04,00:25:00,3.0616,3.0662,3.0613,3.0655,322
2013-12-04,00:30:00,3.0656,3.0689,3.0651,3.0654,294
2013-12-04,00:35:00,3.0656,3.0660,3.0598,3.0605,416
2013-12-04,00:40:00,3.0608,3.0618,3.0584,3.0614,243
2013-12-04,00:45:00,3.0615,3.0615,3.0582,3.0582,212
2013-12-04,00:50:00,3.0582,3.0611,3.0582,3.0602,229
2013-12-04,00:55:00,3.0601,3.0608,3.0590,3.0591,180
2013-12-04,01:00:00,3.0590,3.0591,3.0523,3.0548,739
2013-12-04,01:05:00,3.0552,3.0589,3.0551,3.0564,263
2013-12-04,01:10:00,3.0564,3.0622,3.0554,3.0614,174
2013-12-04,01:15:00,3.0616,3.0635,3.0599,3.0611,179
2013-12-04,01:20:00,3.0608,3.0641,3.0603,3.0639,275
2013-12-04,01:25:00,3.0637,3.0657,3.0631,3.0653,201
2013-12-04,01:30:00,3.0649,3.0670,3.0646,3.0667,171
2013-12-04,01:35:00,3.0662,3.0679,3.0656,3.0667,148
2013-12-04,01:40:00,3.0668,3.0681,3.0651,3.0661,186
2013-12-04,01:45:00,3.0664,3.0668,3.0652,3.0656,114
2013-12-04,01:50:00,3.0658,3.0666,3.0651,3.0659,112
2013-12-04,01:55:00,3.0660,3.0665,3.0657,3.0657,94
2013-12-04,02:00:00,3.0657,3.0662,3.0647,3.0655,236
2013-12-04,02:05:00,3.0650,3.0680,3.0632,3.0672,278
2013-12-04,02:10:00,3.0673,3.0688,3.0666,3.0677,142
2013-12-04,02:15:00,3.0678,3.0695,3.0655,3.0658,160
2013-12-04,02:20:00,3.0668,3.0711,3.0665,3.0696,236
2013-12-04,02:25:00,3.0701,3.0734,3.0678,3.0698,371
2013-12-04,02:30:00,3.0693,3.0715,3.0680,3.0698,188
2013-12-04,02:35:00,3.0700,3.0705,3.0682,3.0691,152
2013-12-04,02:40:00,3.0691,3.0721,3.0691,3.0713,165
2013-12-04,02:45:00,3.0719,3.0728,3.0709,3.0723,199
2013-12-04,02:50:00,3.0723,3.0727,3.0712,3.0720,171
2013-12-04,02:55:00,3.0721,3.0721,3.0665,3.0676,349
2013-12-04,03:00:00,3.0672,3.0686,3.0650,3.0650,238
2013-12-04,03:05:00,3.0648,3.0670,3.0642,3.0654,169
2013-12-04,03:10:00,3.0650,3.0675,3.0649,3.0660,214
2013-12-04,03:15:00,3.0661,3.0665,3.0635,3.0665,352
2013-12-04,03:20:00,3.0660,3.0681,3.0660,3.0670,242
2013-12-04,03:25:00,3.0667,3.0680,3.0626,3.0669,1602
2013-12-04,03:30:00,3.0670,3.0679,3.0656,3.0663,359
2013-12-04,03:35:00,3.0662,3.0663,3.0650,3.0657,131
2013-12-04,03:40:00,3.0657,3.0663,3.0651,3.0655,291
2013-12-04,03:45:00,3.0655,3.0671,3.0655,3.0664,91
2013-12-04,03:50:00,3.0663,3.0666,3.0662,3.0666,66
2013-12-04,03:55:00,3.0670,3.0672,3.0664,3.0664,37
2013-12-04,04:00:00,3.0667,3.0672,3.0663,3.0664,41
2013-12-04,04:05:00,3.0667,3.0671,3.0663,3.0664,37
2013-12-04,04:10:00,3.0665,3.0682,3.0634,3.0634,1433
2013-12-04,04:15:00,3.0636,3.0660,3.0632,3.0652,382
2013-12-04,04:20:00,3.0652,3.0666,3.0651,3.0666,94
2013-12-04,04:25:00,3.0669,3.0675,3.0661,3.0675,57
2013-12-04,04:30:00,3.0677,3.0682,3.0651,3.0651,54
2013-12-04,04:35:00,3.0648,3.0659,3.0640,3.0657,38
2013-12-04,04:40:00,3.0659,3.0667,3.0659,3.0659,63
2013-12-04,04:45:00,3.0658,3.0670,3.0658,3.0670,19
2013-12-04,04:50:00,3.0666,3.0671,3.0652,3.0652,47
2013-12-04,04:55:00,3.0652,3.0654,3.0647,3.0649,71
2013-12-04,05:00:00,3.0651,3.0654,3.0633,3.0633,56
2013-12-04,05:05:00,3.0633,3.0645,3.0628,3.0644,27
2013-12-04,05:10:00,3.0646,3.0661,3.0644,3.0660,44
2013-12-04,05:15:00,3.0663,3.0663,3.0658,3.0663,5
2013-12-04,05:20:00,3.0648,3.0655,3.0648,3.0655,19
2013-12-04,05:25:00,3.0658,3.0658,3.0650,3.0650,27
2013-12-04,05:30:00,3.0654,3.0726,3.0651,3.0671,234
2013-12-04,05:35:00,3.0680,3.0700,3.0651,3.0700,38
2013-12-04,05:40:00,3.0690,3.0696,3.0679,3.0695,23
2013-12-04,05:45:00,3.0690,3.0710,3.0690,3.0700,13
2013-12-04,05:50:00,3.0703,3.0718,3.0699,3.0718,33
2013-12-04,05:55:00,3.0714,3.0720,3.0698,3.0704,43
2013-12-04,06:00:00,3.0701,3.0704,3.0697,3.0697,14
2013-12-04,06:05:00,3.0695,3.0696,3.0695,3.0696,3
2013-12-04,06:10:00,3.0706,3.0710,3.0695,3.0696,23
2013-12-04,07:00:00,3.0699,3.0749,3.0699,3.0745,12
2013-12-04,07:05:00,3.0739,3.0743,3.0739,3.0743,6
2013-12-04,07:10:00,3.0712,3.0712,3.0686,3.0686,29
2013-12-04,07:20:00,3.0685,3.0704,3.0685,3.0693,10
2013-12-04,07:25:00,3.0684,3.0684,3.0660,3.0668,12
2013-12-04,07:30:00,3.0668,3.0668,3.0668,3.0668,1
2013-12-04,07:35:00,3.0667,3.0667,3.0667,3.0667,1
2013-12-04,07:40:00,3.0667,3.0667,3.0667,3.0667,2
2013-12-04,07:55:00,3.0700,3.0700,3.0700,3.0700,1
2013-12-04,08:05:00,3.0728,3.0730,3.0728,3.0730,2
2013-12-04,08:10:00,3.0744,3.0747,3.0744,3.0747,2
2013-12-04,08:15:00,3.0746,3.0753,3.0746,3.0753,15
2013-12-04,08:20:00,3.0747,3.0747,3.0747,3.0747,1
2013-12-04,08:25:00,3.0753,3.0753,3.0753,3.0753,1
2013-12-04,08:30:00,3.0756,3.0761,3.0756,3.0761,5
2013-12-04,08:35:00,3.0765,3.0775,3.0765,3.0775,10
2013-12-04,08:40:00,3.0775,3.0775,3.0775,3.0775,1
2013-12-04,08:55:00,3.0749,3.0788,3.0749,3.0788,3
2013-12-04,09:00:00,3.0754,3.0767,3.0745,3.0767,3
2013-12-04,09:05:00,3.0746,3.0746,3.0745,3.0745,2
2013-12-04,09:15:00,3.0746,3.0754,3.0746,3.0754,4
2013-12-04,09:20:00,3.0748,3.0750,3.0744,3.0744,5
2013-12-04,09:25:00,3.0747,3.0750,3.0747,3.0750,17
2013-12-04,10:05:00,3.0748,3.0760,3.0748,3.0759,18
2013-12-04,10:20:00,3.0742,3.0746,3.0742,3.0746,2
2013-12-04,10:25:00,3.0750,3.0754,3.0750,3.0752,6
2013-12-04,10:35:00,3.0751,3.0751,3.0751,3.0751,1
2013-12-04,10:40:00,3.0750,3.0750,3.0750,3.0750,2
2013-12-04,10:45:00,3.0757,3.0759,3.0757,3.0759,6
2013-12-04,10:50:00,3.0755,3.0755,3.0755,3.0755,1
2013-12-04,10:55:00,3.0745,3.0745,3.0743,3.0743,6
2013-12-04,11:10:00,3.0755,3.0755,3.0735,3.0743,6
2013-12-04,11:20:00,3.0737,3.0737,3.0736,3.0736,3
2013-12-04,11:50:00,3.0743,3.0743,3.0743,3.0743,2
2013-12-04,12:00:00,3.0735,3.0735,3.0731,3.0731,3
2013-12-04,12:10:00,3.0730,3.0730,3.0718,3.0718,6
2013-12-04,12:15:00,3.0725,3.0725,3.0725,3.0725,1
2013-12-04,12:20:00,3.0724,3.0725,3.0724,3.0725,2
2013-12-04,12:25:00,3.0716,3.0716,3.0716,3.0716,5
2013-12-04,13:10:00,3.0718,3.0718,3.0716,3.0716,4
2013-12-04,13:20:00,3.0704,3.0719,3.0704,3.0719,2
2013-12-04,13:40:00,3.0716,3.0722,3.0716,3.0722,5
2013-12-04,13:50:00,3.0715,3.0715,3.0715,3.0715,1
2013-12-04,14:00:00,3.0711,3.0716,3.0704,3.0705,7
2013-12-04,14:05:00,3.0712,3.0712,3.0709,3.0709,7
2013-12-04,14:10:00,3.0710,3.0724,3.0710,3.0724,11
2013-12-04,14:15:00,3.0726,3.0726,3.0726,3.0726,1
2013-12-04,14:25:00,3.0736,3.0736,3.0735,3.0736,3
2013-12-04,14:30:00,3.0739,3.0739,3.0739,3.0739,2
2013-12-04,14:35:00,3.0735,3.0735,3.0733,3.0733,2
2013-12-04,14:40:00,3.0731,3.0731,3.0731,3.0731,8
2013-12-04,14:45:00,3.0730,3.0731,3.0729,3.0731,7
2013-12-04,14:50:00,3.0732,3.0734,3.0732,3.0734,3
2013-12-04,15:00:00,3.0728,3.0729,3.0728,3.0729,3
2013-12-04,15:05:00,3.0722,3.0722,3.0712,3.0716,9
2013-12-04,15:15:00,3.0709,3.0709,3.0685,3.0685,12
2013-12-04,15:20:00,3.0685,3.0685,3.0676,3.0680,9
2013-12-04,15:25:00,3.0677,3.0684,3.0677,3.0684,3
2013-12-04,15:30:00,3.0677,3.0677,3.0666,3.0668,14
2013-12-04,15:35:00,3.0688,3.0688,3.0672,3.0672,5
2013-12-04,15:40:00,3.0668,3.0671,3.0668,3.0671,4
2013-12-04,15:45:00,3.0668,3.0668,3.0664,3.0664,2
2013-12-04,15:50:00,3.0660,3.0670,3.0660,3.0670,6
2013-12-04,15:55:00,3.0672,3.0672,3.0646,3.0646,57
2013-12-04,16:00:00,3.0658,3.0665,3.0645,3.0662,38
2013-12-04,16:05:00,3.0651,3.0651,3.0645,3.0645,4
2013-12-04,16:10:00,3.0641,3.0663,3.0630,3.0663,23
2013-12-04,16:15:00,3.0668,3.0674,3.0653,3.0673,13
2013-12-04,16:20:00,3.0679,3.0700,3.0679,3.0696,10
2013-12-04,16:25:00,3.0684,3.0703,3.0684,3.0689,13
2013-12-04,16:30:00,3.0688,3.0688,3.0651,3.0652,37
2013-12-04,16:35:00,3.0645,3.0645,3.0633,3.0633,5
2013-12-04,16:40:00,3.0634,3.0639,3.0619,3.0637,84
2013-12-04,16:45:00,3.0630,3.0648,3.0630,3.0648,7
2013-12-04,16:50:00,3.0652,3.0652,3.0643,3.0643,7
2013-12-04,16:55:00,3.0636,3.0636,3.0634,3.0634,2
2013-12-04,17:00:00,3.0625,3.0632,3.0613,3.0629,15
2013-12-04,17:05:00,3.0631,3.0632,3.0588,3.0588,148
2013-12-04,17:10:00,3.0592,3.0610,3.0591,3.0610,18
2013-12-04,17:15:00,3.0602,3.0605,3.0560,3.0560,85
2013-12-04,17:20:00,3.0562,3.0588,3.0561,3.0581,30
2013-12-04,17:25:00,3.0580,3.0589,3.0571,3.0575,78
2013-12-04,17:30:00,3.0582,3.0584,3.0579,3.0579,5
2013-12-04,17:35:00,3.0571,3.0605,3.0561,3.0605,29
2013-12-04,17:40:00,3.0593,3.0605,3.0587,3.0605,14
2013-12-04,17:45:00,3.0613,3.0613,3.0591,3.0610,11
2013-12-04,17:50:00,3.0612,3.0624,3.0607,3.0607,15
2013-12-04,17:55:00,3.0617,3.0620,3.0617,3.0620,2
2013-12-04,18:00:00,3.0613,3.0650,3.0607,3.0650,15
2013-12-04,18:05:00,3.0639,3.0644,3.0636,3.0640,8
2013-12-04,18:10:00,3.0643,3.0644,3.0632,3.0632,8
2013-12-04,18:15:00,3.0643,3.0646,3.0627,3.0645,10
2013-12-04,18:20:00,3.0650,3.0650,3.0643,3.0643,4
2013-12-04,18:25:00,3.0639,3.0640,3.0639,3.0640,2
2013-12-04,18:30:00,3.0638,3.0638,3.0624,3.0624,2
2013-12-04,18:35:00,3.0605,3.0606,3.0605,3.0606,2
2013-12-04,18:40:00,3.0616,3.0616,3.0577,3.0581,16
2013-12-04,18:45:00,3.0587,3.0600,3.0587,3.0600,17
2013-12-04,18:50:00,3.0602,3.0605,3.0592,3.0604,19
2013-12-04,18:55:00,3.0596,3.0596,3.0588,3.0588,13
2013-12-04,19:00:00,3.0584,3.0609,3.0560,3.0609,37
2013-12-04,19:05:00,3.0609,3.0609,3.0595,3.0596,7
2013-12-04,19:10:00,3.0607,3.0616,3.0607,3.0616,3
2013-12-04,19:15:00,3.0620,3.0626,3.0587,3.0588,17
2013-12-04,19:20:00,3.0596,3.0596,3.0586,3.0586,2
2013-12-04,19:25:00,3.0591,3.0591,3.0566,3.0576,16
2013-12-04,19:30:00,3.0563,3.0590,3.0560,3.0581,62
2013-12-04,19:35:00,3.0583,3.0588,3.0581,3.0582,14
2013-12-04,19:40:00,3.0574,3.0577,3.0560,3.0570,23
2013-12-04,19:50:00,3.0581,3.0582,3.0569,3.0582,6
2013-12-04,19:55:00,3.0577,3.0579,3.0576,3.0579,6
2013-12-04,20:00:00,3.0578,3.0578,3.0560,3.0565,12
2013-12-04,20:05:00,3.0567,3.0570,3.0560,3.0570,13
2013-12-04,20:10:00,3.0575,3.0575,3.0575,3.0575,1
2013-12-04,20:15:00,3.0568,3.0573,3.0556,3.0573,43
2013-12-04,20:20:00,3.0559,3.0571,3.0556,3.0556,23
2013-12-04,20:25:00,3.0561,3.0568,3.0559,3.0568,12
2013-12-04,20:30:00,3.0571,3.0585,3.0571,3.0579,19
2013-12-04,20:35:00,3.0582,3.0582,3.0570,3.0575,18
2013-12-04,20:40:00,3.0568,3.0581,3.0565,3.0581,23
2013-12-04,20:45:00,3.0566,3.0568,3.0492,3.0496,300
2013-12-04,20:50:00,3.0496,3.0541,3.0496,3.0500,70
2013-12-04,20:55:00,3.0500,3.0523,3.0476,3.0520,106
2013-12-04,21:00:00,3.0519,3.0530,3.0504,3.0515,40
2013-12-04,21:05:00,3.0520,3.0544,3.0511,3.0520,52
2013-12-04,21:10:00,3.0520,3.0520,3.0503,3.0512,53
2013-12-04,21:15:00,3.0508,3.0513,3.0486,3.0513,111
2013-12-04,21:20:00,3.0516,3.0577,3.0516,3.0577,146
2013-12-04,21:25:00,3.0575,3.0575,3.0544,3.0544,87
2013-12-04,21:30:00,3.0543,3.0577,3.0543,3.0572,145
2013-12-04,21:35:00,3.0566,3.0586,3.0535,3.0546,130
2013-12-04,21:40:00,3.0539,3.0572,3.0533,3.0552,154
2013-12-04,21:45:00,3.0551,3.0552,3.0515,3.0515,127
2013-12-04,21:50:00,3.0520,3.0533,3.0505,3.0524,126
2013-12-04,21:55:00,3.0523,3.0534,3.0507,3.0526,178
2013-12-04,22:00:00,3.0532,3.0630,3.0526,3.0623,720
2013-12-04,22:05:00,3.0620,3.0656,3.0618,3.0636,411
2013-12-04,22:10:00,3.0640,3.0663,3.0611,3.0630,287
2013-12-04,22:15:00,3.0635,3.0649,3.0596,3.0618,283
2013-12-04,22:20:00,3.0624,3.0624,3.0573,3.0602,216
2013-12-04,22:25:00,3.0608,3.0639,3.0600,3.0610,194
2013-12-04,22:30:00,3.0612,3.0627,3.0556,3.0558,233
2013-12-04,22:35:00,3.0557,3.0612,3.0551,3.0593,166
2013-12-04,22:40:00,3.0588,3.0588,3.0558,3.0578,99
2013-12-04,22:45:00,3.0579,3.0608,3.0568,3.0589,87
2013-12-04,22:50:00,3.0587,3.0626,3.0573,3.0624,120
2013-12-04,22:55:00,3.0622,3.0625,3.0594,3.0612,184
2013-12-04,23:00:00,3.0616,3.0617,3.0576,3.0607,318
2013-12-04,23:05:00,3.0607,3.0695,3.0607,3.0683,523
2013-12-04,23:10:00,3.0686,3.0699,3.0664,3.0664,258
2013-12-04,23:15:00,3.0666,3.0714,3.0661,3.0710,431
2013-12-04,23:20:00,3.0710,3.0737,3.0693,3.0698,384
2013-12-04,23:25:00,3.0701,3.0718,3.0662,3.0675,243
2013-12-04,23:30:00,3.0680,3.0680,3.0564,3.0593,1181
2013-12-04,23:35:00,3.0596,3.0660,3.0594,3.0640,390
2013-12-04,23:40:00,3.0643,3.0650,3.0611,3.0619,227
2013-12-04,23:45:00,3.0623,3.0668,3.0613,3.0663,310
2013-12-04,23:50:00,3.0665,3.0666,3.0602,3.0608,274
2013-12-04,23:55:00,3.0606,3.0611,3.0560,3.0570,322
2013-12-05,00:00:00,3.0566,3.0633,3.0564,3.0622,367
2013-12-05,00:05:00,3.0620,3.0634,3.0590,3.0606,352
2013-12-05,00:10:00,3.0608,3.0648,3.0603,3.0634,295
2013-12-05,00:15:00,3.0633,3.0653,3.0608,3.0624,178
2013-12-05,00:20:00,3.0624,3.0636,3.0608,3.0628,136
2013-12-05,00:25:00,3.0628,3.0698,3.0627,3.0688,267
2013-12-05,00:30:00,3.0687,3.0687,3.0651,3.0659,301
2013-12-05,00:35:00,3.0662,3.0693,3.0660,3.0671,135
2013-12-05,00:40:00,3.0675,3.0711,3.0661,3.0698,258
2013-12-05,00:45:00,3.0699,3.0699,3.0660,3.0660,199
2013-12-05,00:50:00,3.0662,3.0668,3.0634,3.0668,303
2013-12-05,00:55:00,3.0667,3.0677,3.0658,3.0667,121
2013-12-05,01:00:00,3.0662,3.0673,3.0646,3.0658,140
2013-12-05,01:05:00,3.0652,3.0656,3.0625,3.0647,164
2013-12-05,01:10:00,3.0646,3.0660,3.0617,3.0622,194
2013-12-05,01:15:00,3.0616,3.0616,3.0568,3.0599,250
2013-12-05,01:20:00,3.0595,3.0628,3.0581,3.0603,213
2013-12-05,01:25:00,3.0602,3.0608,3.0586,3.0603,104
2013-12-05,01:30:00,3.0600,3.0617,3.0591,3.0614,132
2013-12-05,01:35:00,3.0619,3.0644,3.0619,3.0636,127
2013-12-05,01:40:00,3.0637,3.0646,3.0616,3.0618,93
2013-12-05,01:45:00,3.0620,3.0629,3.0602,3.0628,134
2013-12-05,01:50:00,3.0626,3.0642,3.0590,3.0597,161
2013-12-05,01:55:00,3.0601,3.0628,3.0591,3.0617,85
2013-12-05,02:00:00,3.0618,3.0621,3.0588,3.0599,151
2013-12-05,02:05:00,3.0596,3.0601,3.0570,3.0590,171
2013-12-05,02:10:00,3.0591,3.0615,3.0574,3.0596,144
2013-12-05,02:15:00,3.0596,3.0612,3.0595,3.0607,100
2013-12-05,02:20:00,3.0605,3.0623,3.0604,3.0620,144
2013-12-05,02:25:00,3.0621,3.0621,3.0603,3.0608,71
2013-12-05,02:30:00,3.0601,3.0606,3.0579,3.0596,82
2013-12-05,02:35:00,3.0592,3.0602,3.0551,3.0560,212
2013-12-05,02:40:00,3.0561,3.0584,3.0557,3.0572,99
2013-12-05,02:45:00,3.0570,3.0588,3.0564,3.0581,115
2013-12-05,02:50:00,3.0580,3.0600,3.0580,3.0596,108
2013-12-05,02:55:00,3.0598,3.0622,3.0595,3.0610,126
2013-12-05,03:00:00,3.0616,3.0623,3.0588,3.0596,173
2013-12-05,03:05:00,3.0593,3.0612,3.0588,3.0591,118
2013-12-05,03:10:00,3.0594,3.0597,3.0567,3.0573,256
2013-12-05,03:15:00,3.0575,3.0586,3.0552,3.0570,322
2013-12-05,03:20:00,3.0575,3.0600,3.0563,3.0576,339
2013-12-05,03:25:00,3.0576,3.0610,3.0570,3.0598,1297
2013-12-05,03:30:00,3.0596,3.0598,3.0574,3.0588,406
2013-12-05,03:35:00,3.0586,3.0596,3.0586,3.0590,82
2013-12-05,03:40:00,3.0587,3.0591,3.0577,3.0579,119
2013-12-05,03:45:00,3.0580,3.0584,3.0578,3.0583,33
2013-12-05,03:50:00,3.0585,3.0585,3.0571,3.0571,55
2013-12-05,03:55:00,3.0570,3.0575,3.0564,3.0564,151
2013-12-05,04:00:00,3.0566,3.0567,3.0545,3.0547,247
2013-12-05,04:05:00,3.0546,3.0554,3.0545,3.0548,27
2013-12-05,04:10:00,3.0550,3.0556,3.0511,3.0511,1173
2013-12-05,04:15:00,3.0511,3.0540,3.0511,3.0520,602
2013-12-05,04:20:00,3.0523,3.0540,3.0523,3.0540,76
2013-12-05,04:25:00,3.0540,3.0554,3.0540,3.0554,16
2013-12-05,04:30:00,3.0556,3.0556,3.0544,3.0547,37
2013-12-05,04:35:00,3.0541,3.0547,3.0541,3.0542,12
2013-12-05,04:40:00,3.0544,3.0547,3.0541,3.0547,20
2013-12-05,04:45:00,3.0543,3.0555,3.0542,3.0555,39
2013-12-05,04:50:00,3.0553,3.0555,3.0536,3.0536,14
2013-12-05,04:55:00,3.0539,3.0550,3.0538,3.0546,46
2013-12-05,05:00:00,3.0535,3.0539,3.0528,3.0536,16
2013-12-05,05:05:00,3.0531,3.0543,3.0531,3.0543,13
2013-12-05,05:10:00,3.0536,3.0559,3.0534,3.0553,62
2013-12-05,05:15:00,3.0550,3.0552,3.0544,3.0544,9
2013-12-05,05:20:00,3.0548,3.0548,3.0548,3.0548,1
2013-12-05,05:25:00,3.0542,3.0550,3.0538,3.0550,5
2013-12-05,05:30:00,3.0545,3.0552,3.0541,3.0552,24
2013-12-05,05:35:00,3.0591,3.0591,3.0541,3.0547,11
2013-12-05,05:40:00,3.0537,3.0537,3.0521,3.0529,56
2013-12-05,05:45:00,3.0530,3.0540,3.0530,3.0530,25
2013-12-05,05:50:00,3.0532,3.0532,3.0521,3.0521,6
2013-12-05,05:55:00,3.0519,3.0536,3.0519,3.0536,18
2013-12-05,06:00:00,3.0539,3.0539,3.0519,3.0531,10
2013-12-05,06:05:00,3.0516,3.0524,3.0511,3.0524,11
2013-12-05,06:10:00,3.0511,3.0511,3.0510,3.0510,30
2013-12-05,07:00:00,3.0561,3.0561,3.0492,3.0533,23
2013-12-05,07:05:00,3.0512,3.0512,3.0512,3.0512,2
2013-12-05,07:15:00,3.0505,3.0505,3.0505,3.0505,1
2013-12-05,07:20:00,3.0512,3.0512,3.0512,3.0512,1
2013-12-05,07:45:00,3.0505,3.0505,3.0499,3.0499,5
2013-12-05,07:50:00,3.0499,3.0499,3.0499,3.0499,1
2013-12-05,07:55:00,3.0510,3.0510,3.0510,3.0510,2
2013-12-05,08:05:00,3.0518,3.0518,3.0518,3.0518,1
2013-12-05,08:10:00,3.0518,3.0518,3.0510,3.0517,4
2013-12-05,08:25:00,3.0518,3.0518,3.0518,3.0518,1
2013-12-05,08:40:00,3.0518,3.0518,3.0518,3.0518,1
2013-12-05,09:00:00,3.0522,3.0522,3.0509,3.0509,5
2013-12-05,09:05:00,3.0511,3.0511,3.0504,3.0504,5
2013-12-05,09:10:00,3.0506,3.0506,3.0506,3.0506,1
2013-12-05,09:15:00,3.0509,3.0524,3.0509,3.0524,8
2013-12-05,09:20:00,3.0524,3.0524,3.0524,3.0524,3
2013-12-05,09:30:00,3.0521,3.0521,3.0521,3.0521,1
2013-12-05,09:40:00,3.0522,3.0522,3.0520,3.0520,10
2013-12-05,09:55:00,3.0547,3.0547,3.0547,3.0547,1
2013-12-05,10:05:00,3.0549,3.0549,3.0549,3.0549,1
2013-12-05,10:10:00,3.0538,3.0538,3.0538,3.0538,1
2013-12-05,10:15:00,3.0531,3.0543,3.0531,3.0543,4
2013-12-05,10:20:00,3.0532,3.0532,3.0532,3.0532,1
2013-12-05,10:25:00,3.0536,3.0536,3.0536,3.0536,1
2013-12-05,10:40:00,3.0534,3.0534,3.0533,3.0533,3
2013-12-05,10:50:00,3.0530,3.0530,3.0530,3.0530,1
2013-12-05,11:10:00,3.0538,3.0538,3.0538,3.0538,1
2013-12-05,11:25:00,3.0521,3.0521,3.0521,3.0521,2
2013-12-05,11:50:00,3.0523,3.0526,3.0515,3.0515,5
2013-12-05,11:55:00,3.0511,3.0520,3.0511,3.0520,3
2013-12-05,12:00:00,3.0533,3.0533,3.0533,3.0533,1
2013-12-05,12:15:00,3.0538,3.0545,3.0538,3.0545,7
2013-12-05,12:30:00,3.0540,3.0540,3.0540,3.0540,1
2013-12-05,12:40:00,3.0532,3.0532,3.0532,3.0532,1
2013-12-05,13:00:00,3.0526,3.0526,3.0526,3.0526,1
2013-12-05,13:20:00,3.0517,3.0517,3.0517,3.0517,1
2013-12-05,13:25:00,3.0527,3.0527,3.0527,3.0527,1
2013-12-05,13:40:00,3.0516,3.0516,3.0516,3.0516,1
2013-12-05,13:45:00,3.0515,3.0515,3.0515,3.0515,1
2013-12-05,13:50:00,3.0511,3.0511,3.0511,3.0511,1
2013-12-05,13:55:00,3.0510,3.0510,3.0510,3.0510,1
2013-12-05,14:00:00,3.0510,3.0519,3.0510,3.0519,3
2013-12-05,14:05:00,3.0509,3.0514,3.0509,3.0514,8
2013-12-05,14:10:00,3.0504,3.0509,3.0501,3.0501,11
2013-12-05,14:15:00,3.0502,3.0502,3.0502,3.0502,1
2013-12-05,14:20:00,3.0501,3.0509,3.0501,3.0509,4
2013-12-05,14:25:00,3.0501,3.0515,3.0501,3.0503,4
2013-12-05,14:30:00,3.0508,3.0515,3.0508,3.0512,3
2013-12-05,14:35:00,3.0514,3.0515,3.0514,3.0515,3
2013-12-05,14:40:00,3.0509,3.0509,3.0509,3.0509,1
2013-12-05,14:45:00,3.0500,3.0511,3.0500,3.0511,4
2013-12-05,14:50:00,3.0502,3.0502,3.0502,3.0502,1
2013-12-05,14:55:00,3.0511,3.0512,3.0511,3.0512,2
2013-12-05,15:00:00,3.0512,3.0512,3.0512,3.0512,1
2013-12-05,15:05:00,3.0506,3.0508,3.0504,3.0504,6
2013-12-05,15:10:00,3.0512,3.0512,3.0511,3.0511,6
2013-12-05,15:15:00,3.0504,3.0504,3.0504,3.0504,1
2013-12-05,15:20:00,3.0506,3.0506,3.0506,3.0506,1
2013-12-05,15:25:00,3.0511,3.0519,3.0511,3.0519,2
2013-12-05,15:30:00,3.0535,3.0536,3.0535,3.0536,3
2013-12-05,15:40:00,3.0511,3.0511,3.0511,3.0511,2
2013-12-05,15:50:00,3.0514,3.0514,3.0514,3.0514,2
2013-12-05,15:55:00,3.0546,3.0546,3.0546,3.0546,1
2013-12-05,16:00:00,3.0541,3.0545,3.0536,3.0545,6
2013-12-05,16:05:00,3.0549,3.0572,3.0545,3.0545,16
2013-12-05,16:10:00,3.0558,3.0571,3.0558,3.0571,3
2013-12-05,16:15:00,3.0574,3.0574,3.0574,3.0574,1
2013-12-05,16:20:00,3.0562,3.0571,3.0557,3.0571,8
2013-12-05,16:25:00,3.0545,3.0554,3.0543,3.0554,4
2013-12-05,16:30:00,3.0557,3.0591,3.0557,3.0591,12
2013-12-05,16:35:00,3.0598,3.0625,3.0598,3.0624,27
2013-12-05,16:40:00,3.0621,3.0623,3.0621,3.0623,2
2013-12-05,16:45:00,3.0621,3.0621,3.0610,3.0610,4
2013-12-05,16:50:00,3.0604,3.0604,3.0602,3.0602,2
2013-12-05,16:55:00,3.0589,3.0589,3.0589,3.0589,1
2013-12-05,17:00:00,3.0590,3.0600,3.0585,3.0600,4
2013-12-05,17:05:00,3.0604,3.0620,3.0604,3.0620,5
2013-12-05,17:10:00,3.0623,3.0624,3.0616,3.0624,3
2013-12-05,17:15:00,3.0611,3.0614,3.0595,3.0598,7
2013-12-05,17:20:00,3.0593,3.0593,3.0590,3.0590,2
2013-12-05,17:25:00,3.0596,3.0600,3.0593,3.0599,10
2013-12-05,17:30:00,3.0608,3.0617,3.0608,3.0617,6
2013-12-05,17:35:00,3.0608,3.0657,3.0604,3.0657,40
2013-12-05,17:40:00,3.0662,3.0672,3.0642,3.0652,15
2013-12-05,17:45:00,3.0635,3.0635,3.0634,3.0635,4
2013-12-05,17:50:00,3.0631,3.0631,3.0621,3.0621,3
2013-12-05,17:55:00,3.0602,3.0627,3.0602,3.0627,3
2013-12-05,18:00:00,3.0628,3.0633,3.0628,3.0633,2
2013-12-05,18:05:00,3.0627,3.0640,3.0627,3.0640,2
2013-12-05,18:10:00,3.0640,3.0640,3.0633,3.0636,9
2013-12-05,18:15:00,3.0627,3.0627,3.0600,3.0608,13
2013-12-05,18:20:00,3.0600,3.0600,3.0597,3.0599,11
2013-12-05,18:30:00,3.0625,3.0628,3.0625,3.0628,3
2013-12-05,18:40:00,3.0631,3.0631,3.0614,3.0614,3
2013-12-05,18:45:00,3.0622,3.0623,3.0622,3.0623,2
2013-12-05,18:50:00,3.0630,3.0655,3.0630,3.0655,4
2013-12-05,18:55:00,3.0656,3.0664,3.0656,3.0658,6
2013-12-05,19:00:00,3.0654,3.0666,3.0647,3.0666,17
2013-12-05,19:05:00,3.0659,3.0659,3.0655,3.0656,7
2013-12-05,19:10:00,3.0653,3.0671,3.0652,3.0671,3
2013-12-05,19:15:00,3.0675,3.0683,3.0656,3.0656,9
2013-12-05,19:20:00,3.0654,3.0662,3.0654,3.0661,4
2013-12-05,19:35:00,3.0656,3.0656,3.0644,3.0644,26
2013-12-05,19:40:00,3.0644,3.0644,3.0631,3.0631,16
2013-12-05,19:45:00,3.0625,3.0636,3.0613,3.0635,146
2013-12-05,19:50:00,3.0634,3.0635,3.0621,3.0621,31
2013-12-05,19:55:00,3.0625,3.0635,3.0625,3.0635,18
2013-12-05,20:00:00,3.0636,3.0641,3.0632,3.0632,5
2013-12-05,20:05:00,3.0632,3.0637,3.0627,3.0635,10
2013-12-05,20:10:00,3.0636,3.0642,3.0636,3.0641,3
2013-12-05,20:15:00,3.0645,3.0666,3.0624,3.0662,107
2013-12-05,20:20:00,3.0667,3.0668,3.0628,3.0634,67
2013-12-05,20:25:00,3.0633,3.0634,3.0610,3.0624,121
2013-12-05,20:30:00,3.0631,3.0632,3.0584,3.0597,83
2013-12-05,20:35:00,3.0603,3.0614,3.0603,3.0603,21
2013-12-05,20:40:00,3.0603,3.0604,3.0568,3.0579,74
2013-12-05,20:45:00,3.0572,3.0589,3.0557,3.0572,71
2013-12-05,20:50:00,3.0579,3.0593,3.0560,3.0579,75
2013-12-05,20:55:00,3.0581,3.0588,3.0569,3.0588,21
2013-12-05,21:00:00,3.0580,3.0584,3.0569,3.0581,26
2013-12-05,21:05:00,3.0581,3.0593,3.0581,3.0581,19
2013-12-05,21:10:00,3.0581,3.0587,3.0573,3.0584,40
2013-12-05,21:15:00,3.0585,3.0585,3.0570,3.0573,14
2013-12-05,21:20:00,3.0557,3.0557,3.0517,3.0525,66
2013-12-05,21:25:00,3.0528,3.0535,3.0514,3.0530,77
2013-12-05,21:30:00,3.0522,3.0576,3.0507,3.0571,330
2013-12-05,21:35:00,3.0569,3.0589,3.0557,3.0571,217
2013-12-05,21:40:00,3.0561,3.0589,3.0561,3.0567,148
2013-12-05,21:45:00,3.0567,3.0597,3.0563,3.0567,83
2013-12-05,21:50:00,3.0568,3.0574,3.0550,3.0553,95
2013-12-05,21:55:00,3.0548,3.0579,3.0497,3.0514,214
2013-12-05,22:00:00,3.0517,3.0536,3.0496,3.0511,457
2013-12-05,22:05:00,3.0510,3.0544,3.0461,3.0472,681
2013-12-05,22:10:00,3.0470,3.0506,3.0468,3.0499,347
2013-12-05,22:15:00,3.0496,3.0524,3.0478,3.0512,198
2013-12-05,22:20:00,3.0508,3.0512,3.0458,3.0496,354
2013-12-05,22:25:00,3.0497,3.0530,3.0489,3.0524,209
2013-12-05,22:30:00,3.0520,3.0521,3.0480,3.0509,223
2013-12-05,22:35:00,3.0510,3.0555,3.0506,3.0548,228
2013-12-05,22:40:00,3.0551,3.0561,3.0510,3.0522,183
2013-12-05,22:45:00,3.0523,3.0550,3.0515,3.0547,130
2013-12-05,22:50:00,3.0548,3.0549,3.0524,3.0549,227
2013-12-05,22:55:00,3.0551,3.0566,3.0526,3.0534,464
2013-12-05,23:00:00,3.0536,3.0583,3.0536,3.0574,309
2013-12-05,23:05:00,3.0579,3.0593,3.0567,3.0576,244
2013-12-05,23:10:00,3.0574,3.0588,3.0568,3.0582,176
2013-12-05,23:15:00,3.0589,3.0646,3.0584,3.0638,393
2013-12-05,23:20:00,3.0641,3.0676,3.0634,3.0672,443
2013-12-05,23:25:00,3.0670,3.0708,3.0647,3.0657,508
2013-12-05,23:30:00,3.0657,3.0677,3.0649,3.0657,276
2013-12-05,23:35:00,3.0659,3.0670,3.0649,3.0649,228
2013-12-05,23:40:00,3.0649,3.0649,3.0622,3.0642,274
2013-12-05,23:45:00,3.0645,3.0666,3.0633,3.0659,235
2013-12-05,23:50:00,3.0651,3.0667,3.0611,3.0618,222
2013-12-05,23:55:00,3.0623,3.0651,3.0606,3.0651,164
2013-12-06,00:00:00,3.0651,3.0679,3.0645,3.0678,301
2013-12-06,00:05:00,3.0679,3.0691,3.0650,3.0650,296
2013-12-06,00:10:00,3.0647,3.0679,3.0638,3.0669,232
2013-12-06,00:15:00,3.0667,3.0692,3.0648,3.0655,433
2013-12-06,00:20:00,3.0660,3.0694,3.0660,3.0684,248
2013-12-06,00:25:00,3.0678,3.0678,3.0621,3.0642,363
2013-12-06,00:30:00,3.0640,3.0640,3.0585,3.0606,365
2013-12-06,00:35:00,3.0606,3.0638,3.0600,3.0624,237
2013-12-06,00:40:00,3.0621,3.0621,3.0596,3.0611,190
2013-12-06,00:45:00,3.0615,3.0615,3.0593,3.0605,65
2013-12-06,00:50:00,3.0601,3.0618,3.0586,3.0586,175
2013-12-06,00:55:00,3.0592,3.0592,3.0541,3.0546,247
2013-12-06,01:00:00,3.0544,3.0555,3.0525,3.0540,244
2013-12-06,01:05:00,3.0541,3.0550,3.0530,3.0546,146
2013-12-06,01:10:00,3.0544,3.0565,3.0530,3.0564,153
2013-12-06,01:15:00,3.0564,3.0572,3.0540,3.0546,211
2013-12-06,01:20:00,3.0547,3.0557,3.0533,3.0540,146
2013-12-06,01:25:00,3.0538,3.0542,3.0503,3.0508,245
2013-12-06,01:30:00,3.0508,3.0508,3.0487,3.0496,287
2013-12-06,01:35:00,3.0498,3.0499,3.0470,3.0492,265
2013-12-06,01:40:00,3.0491,3.0531,3.0481,3.0531,214
2013-12-06,01:45:00,3.0535,3.0544,3.0482,3.0490,131
2013-12-06,01:50:00,3.0501,3.0517,3.0491,3.0515,122
2013-12-06,01:55:00,3.0515,3.0520,3.0489,3.0502,136
2013-12-06,02:00:00,3.0500,3.0522,3.0490,3.0517,285
2013-12-06,02:05:00,3.0517,3.0580,3.0505,3.0576,468
2013-12-06,02:10:00,3.0571,3.0605,3.0567,3.0570,334
2013-12-06,02:15:00,3.0565,3.0576,3.0553,3.0558,138
2013-12-06,02:20:00,3.0559,3.0596,3.0559,3.0593,102
2013-12-06,02:25:00,3.0592,3.0598,3.0574,3.0575,122
2013-12-06,02:30:00,3.0580,3.0607,3.0580,3.0592,218
2013-12-06,02:35:00,3.0594,3.0604,3.0571,3.0571,112
2013-12-06,02:40:00,3.0567,3.0570,3.0538,3.0567,220
2013-12-06,02:45:00,3.0571,3.0587,3.0556,3.0556,116
2013-12-06,02:50:00,3.0560,3.0562,3.0539,3.0544,73
2013-12-06,02:55:00,3.0545,3.0563,3.0533,3.0551,186
2013-12-06,03:00:00,3.0548,3.0571,3.0547,3.0558,112
2013-12-06,03:05:00,3.0560,3.0560,3.0507,3.0516,250
2013-12-06,03:10:00,3.0517,3.0524,3.0487,3.0520,240
2013-12-06,03:15:00,3.0519,3.0534,3.0517,3.0526,108
2013-12-06,03:20:00,3.0525,3.0543,3.0519,3.0527,148
2013-12-06,03:25:00,3.0526,3.0554,3.0485,3.0495,1428
2013-12-06,03:30:00,3.0495,3.0529,3.0492,3.0522,186
2013-12-06,03:35:00,3.0524,3.0524,3.0515,3.0517,82
2013-12-06,03:40:00,3.0524,3.0524,3.0512,3.0519,35
2013-12-06,03:45:00,3.0519,3.0522,3.0514,3.0514,17
2013-12-06,03:50:00,3.0515,3.0530,3.0515,3.0523,27
2013-12-06,03:55:00,3.0525,3.0534,3.0525,3.0533,23
2013-12-06,04:00:00,3.0533,3.0533,3.0524,3.0528,23
2013-12-06,04:05:00,3.0527,3.0527,3.0515,3.0518,30
2013-12-06,04:10:00,3.0515,3.0528,3.0500,3.0509,823
2013-12-06,04:15:00,3.0509,3.0540,3.0500,3.0540,596
2013-12-06,04:20:00,3.0542,3.0564,3.0536,3.0540,194
2013-12-06,04:25:00,3.0542,3.0542,3.0523,3.0536,11
2013-12-06,04:30:00,3.0543,3.0543,3.0543,3.0543,8
2013-12-06,04:35:00,3.0542,3.0542,3.0542,3.0542,3
2013-12-06,04:40:00,3.0546,3.0546,3.0543,3.0543,4
2013-12-06,04:45:00,3.0542,3.0542,3.0523,3.0523,32
2013-12-06,04:50:00,3.0524,3.0530,3.0517,3.0524,87
2013-12-06,04:55:00,3.0512,3.0520,3.0508,3.0514,36
2013-12-06,05:00:00,3.0513,3.0523,3.0513,3.0523,18
2013-12-06,05:05:00,3.0518,3.0520,3.0516,3.0520,8
2013-12-06,05:10:00,3.0519,3.0534,3.0496,3.0503,207
2013-12-06,05:15:00,3.0508,3.0532,3.0508,3.0532,35
2013-12-06,05:20:00,3.0531,3.0531,3.0531,3.0531,4
2013-12-06,05:25:00,3.0531,3.0540,3.0516,3.0516,48
2013-12-06,05:30:00,3.0516,3.0516,3.0510,3.0510,9
2013-12-06,05:35:00,3.0496,3.0496,3.0496,3.0496,1
2013-12-06,05:40:00,3.0515,3.0515,3.0512,3.0512,8
2013-12-06,05:45:00,3.0503,3.0503,3.0503,3.0503,1
2013-12-06,05:50:00,3.0513,3.0513,3.0500,3.0500,8
2013-12-06,05:55:00,3.0504,3.0513,3.0504,3.0513,2
2013-12-06,06:00:00,3.0513,3.0513,3.0513,3.0513,3
2013-12-06,06:05:00,3.0520,3.0528,3.0520,3.0522,9
2013-12-06,06:10:00,3.0532,3.0550,3.0521,3.0550,21
2013-12-06,07:00:00,3.0570,3.0570,3.0521,3.0521,3
2013-12-06,07:05:00,3.0542,3.0542,3.0542,3.0542,1
2013-12-06,07:45:00,3.0556,3.0556,3.0556,3.0556,2
2013-12-06,07:50:00,3.0565,3.0565,3.0565,3.0565,1
2013-12-06,08:00:00,3.0545,3.0545,3.0545,3.0545,1
2013-12-06,09:00:00,3.0545,3.0548,3.0533,3.0547,11
2013-12-06,09:05:00,3.0535,3.0535,3.0525,3.0525,5
2013-12-06,09:10:00,3.0521,3.0521,3.0520,3.0520,3
2013-12-06,09:15:00,3.0520,3.0520,3.0512,3.0512,14
2013-12-06,09:20:00,3.0512,3.0512,3.0512,3.0512,1
2013-12-06,09:35:00,3.0508,3.0508,3.0508,3.0508,1
2013-12-06,09:40:00,3.0514,3.0514,3.0496,3.0496,15
2013-12-06,10:10:00,3.0519,3.0519,3.0500,3.0519,3
2013-12-06,10:50:00,3.0507,3.0507,3.0500,3.0502,5
2013-12-06,10:55:00,3.0517,3.0517,3.0517,3.0517,2
2013-12-06,11:15:00,3.0520,3.0520,3.0519,3.0520,6
2013-12-06,11:25:00,3.0525,3.0533,3.0525,3.0533,13
2013-12-06,11:30:00,3.0538,3.0538,3.0538,3.0538,4
2013-12-06,11:40:00,3.0548,3.0555,3.0548,3.0555,5
2013-12-06,11:45:00,3.0562,3.0563,3.0560,3.0560,7
2013-12-06,11:50:00,3.0560,3.0560,3.0560,3.0560,1
2013-12-06,11:55:00,3.0560,3.0560,3.0560,3.0560,1
2013-12-06,12:05:00,3.0575,3.0577,3.0575,3.0577,3
2013-12-06,12:10:00,3.0578,3.0579,3.0578,3.0579,6
2013-12-06,12:15:00,3.0572,3.0572,3.0572,3.0572,1
2013-12-06,12:25:00,3.0581,3.0581,3.0581,3.0581,1
2013-12-06,12:35:00,3.0588,3.0588,3.0585,3.0585,3
2013-12-06,12:40:00,3.0585,3.0587,3.0585,3.0587,2
2013-12-06,12:55:00,3.0585,3.0592,3.0585,3.0592,3
2013-12-06,13:05:00,3.0585,3.0585,3.0582,3.0582,5
2013-12-06,13:15:00,3.0581,3.0584,3.0581,3.0584,6
2013-12-06,13:20:00,3.0580,3.0580,3.0580,3.0580,4
2013-12-06,13:25:00,3.0579,3.0584,3.0573,3.0584,17
2013-12-06,13:30:00,3.0580,3.0590,3.0579,3.0590,4
2013-12-06,13:35:00,3.0590,3.0590,3.0580,3.0580,6
2013-12-06,13:40:00,3.0580,3.0580,3.0580,3.0580,2
2013-12-06,13:45:00,3.0570,3.0570,3.0570,3.0570,3
2013-12-06,13:55:00,3.0580,3.0584,3.0575,3.0575,9
2013-12-06,14:05:00,3.0585,3.0585,3.0578,3.0578,16
2013-12-06,14:10:00,3.0576,3.0577,3.0575,3.0575,9
2013-12-06,14:15:00,3.0579,3.0581,3.0579,3.0579,5
2013-12-06,14:25:00,3.0585,3.0585,3.0585,3.0585,1
2013-12-06,14:35:00,3.0583,3.0583,3.0583,3.0583,1
2013-12-06,14:50:00,3.0580,3.0580,3.0580,3.0580,7
2013-12-06,14:55:00,3.0580,3.0585,3.0580,3.0584,6
2013-12-06,15:00:00,3.0584,3.0584,3.0584,3.0584,2
2013-12-06,15:05:00,3.0587,3.0594,3.0587,3.0590,9
2013-12-06,15:10:00,3.0586,3.0586,3.0586,3.0586,1
2013-12-06,15:15:00,3.0592,3.0595,3.0589,3.0589,8
2013-12-06,15:20:00,3.0596,3.0596,3.0569,3.0569,7
2013-12-06,15:25:00,3.0564,3.0564,3.0563,3.0563,3
2013-12-06,15:30:00,3.0573,3.0573,3.0558,3.0566,7
2013-12-06,15:35:00,3.0560,3.0560,3.0554,3.0560,9
2013-12-06,15:40:00,3.0550,3.0555,3.0550,3.0555,4
2013-12-06,15:50:00,3.0552,3.0552,3.0547,3.0547,8
2013-12-06,15:55:00,3.0546,3.0546,3.0541,3.0541,4
2013-12-06,16:00:00,3.0552,3.0552,3.0514,3.0522,51
2013-12-06,16:05:00,3.0533,3.0533,3.0516,3.0516,10
2013-12-06,16:15:00,3.0524,3.0540,3.0524,3.0535,12
2013-12-06,16:20:00,3.0539,3.0556,3.0539,3.0552,9
2013-12-06,16:25:00,3.0562,3.0562,3.0549,3.0551,5
2013-12-06,16:30:00,3.0557,3.0597,3.0557,3.0586,29
2013-12-06,16:35:00,3.0599,3.0610,3.0582,3.0582,25
2013-12-06,16:45:00,3.0591,3.0604,3.0591,3.0595,10
2013-12-06,16:50:00,3.0580,3.0597,3.0580,3.0584,20
2013-12-06,16:55:00,3.0589,3.0596,3.0586,3.0594,15
2013-12-06,17:00:00,3.0589,3.0602,3.0589,3.0596,12
2013-12-06,17:05:00,3.0588,3.0608,3.0571,3.0589,23
2013-12-06,17:10:00,3.0586,3.0586,3.0574,3.0580,8
2013-12-06,17:15:00,3.0578,3.0578,3.0554,3.0574,19
2013-12-06,17:20:00,3.0575,3.0588,3.0574,3.0588,7
2013-12-06,17:25:00,3.0598,3.0603,3.0589,3.0589,23
2013-12-06,17:30:00,3.0592,3.0597,3.0582,3.0594,14
2013-12-06,17:35:00,3.0584,3.0623,3.0584,3.0617,54
2013-12-06,17:40:00,3.0621,3.0623,3.0611,3.0623,38
2013-12-06,17:45:00,3.0621,3.0623,3.0606,3.0623,30
2013-12-06,17:50:00,3.0612,3.0613,3.0592,3.0598,40
2013-12-06,17:55:00,3.0600,3.0610,3.0590,3.0604,12
2013-12-06,18:00:00,3.0594,3.0603,3.0594,3.0603,12
2013-12-06,18:05:00,3.0595,3.0595,3.0586,3.0586,9
2013-12-06,18:10:00,3.0603,3.0603,3.0587,3.0592,9
2013-12-06,18:15:00,3.0608,3.0610,3.0598,3.0601,17
2013-12-06,18:20:00,3.0609,3.0612,3.0608,3.0612,3
2013-12-06,18:25:00,3.0601,3.0627,3.0599,3.0601,22
2013-12-06,18:30:00,3.0612,3.0616,3.0612,3.0615,3
2013-12-06,18:35:00,3.0604,3.0604,3.0598,3.0603,4
2013-12-06,18:40:00,3.0595,3.0600,3.0580,3.0596,11
2013-12-06,18:45:00,3.0591,3.0591,3.0591,3.0591,2
2013-12-06,18:50:00,3.0604,3.0604,3.0604,3.0604,1
2013-12-06,18:55:00,3.0602,3.0610,3.0601,3.0601,5
2013-12-06,19:00:00,3.0603,3.0603,3.0602,3.0602,3
2013-12-06,19:05:00,3.0604,3.0604,3.0593,3.0593,3
2013-12-06,19:10:00,3.0604,3.0604,3.0600,3.0600,2
2013-12-06,19:15:00,3.0606,3.0606,3.0602,3.0602,3
2013-12-06,19:20:00,3.0593,3.0593,3.0577,3.0577,9
2013-12-06,19:25:00,3.0580,3.0597,3.0580,3.0590,30
2013-12-06,19:30:00,3.0598,3.0600,3.0594,3.0600,5
2013-12-06,19:35:00,3.0593,3.0593,3.0582,3.0583,15
2013-12-06,19:40:00,3.0591,3.0593,3.0574,3.0589,29
2013-12-06,19:45:00,3.0585,3.0593,3.0582,3.0593,18
2013-12-06,19:50:00,3.0596,3.0598,3.0584,3.0585,22
2013-12-06,19:55:00,3.0585,3.0586,3.0585,3.0585,5
2013-12-06,20:00:00,3.0592,3.0592,3.0586,3.0591,5
2013-12-06,20:05:00,3.0595,3.0595,3.0577,3.0577,9
2013-12-06,20:10:00,3.0581,3.0587,3.0580,3.0583,20
2013-12-06,20:15:00,3.0582,3.0582,3.0577,3.0581,11
2013-12-06,20:20:00,3.0582,3.0583,3.0575,3.0575,9
2013-12-06,20:25:00,3.0575,3.0583,3.0575,3.0583,7
2013-12-06,20:30:00,3.0580,3.0587,3.0580,3.0584,5
2013-12-06,20:35:00,3.0580,3.0580,3.0564,3.0571,33
2013-12-06,20:40:00,3.0570,3.0570,3.0566,3.0566,3
2013-12-06,20:45:00,3.0565,3.0584,3.0555,3.0584,38
2013-12-06,20:50:00,3.0581,3.0585,3.0578,3.0578,10
2013-12-06,20:55:00,3.0580,3.0584,3.0580,3.0584,2
2013-12-06,21:00:00,3.0575,3.0580,3.0570,3.0573,37
2013-12-06,21:05:00,3.0576,3.0584,3.0575,3.0583,51
2013-12-06,21:10:00,3.0583,3.0593,3.0579,3.0587,71
2013-12-06,21:15:00,3.0591,3.0605,3.0591,3.0600,63
2013-12-06,21:20:00,3.0601,3.0604,3.0590,3.0593,97
2013-12-06,21:25:00,3.0592,3.0600,3.0577,3.0584,97
2013-12-06,21:30:00,3.0578,3.0590,3.0545,3.0558,83
2013-12-06,21:35:00,3.0559,3.0583,3.0532,3.0579,149
2013-12-06,21:40:00,3.0580,3.0605,3.0580,3.0602,152
2013-12-06,21:45:00,3.0602,3.0683,3.0602,3.0680,432
2013-12-06,21:50:00,3.0685,3.0716,3.0640,3.0656,453
2013-12-06,21:55:00,3.0654,3.0711,3.0646,3.0703,417
2013-12-06,22:00:00,3.0703,3.0812,3.0700,3.0796,1047
2013-12-06,22:05:00,3.0799,3.0806,3.0730,3.0744,659
2013-12-06,22:10:00,3.0743,3.0747,3.0645,3.0665,726
2013-12-06,22:15:00,3.0665,3.0667,3.0598,3.0612,572
2013-12-06,22:20:00,3.0613,3.0613,3.0578,3.0601,386
2013-12-06,22:25:00,3.0597,3.0598,3.0572,3.0585,315
2013-12-06,22:30:00,3.0585,3.0614,3.0569,3.0609,340
2013-12-06,22:35:00,3.0612,3.0648,3.0611,3.0625,295
2013-12-06,22:40:00,3.0624,3.0636,3.0618,3.0627,119
2013-12-06,22:45:00,3.0626,3.0655,3.0604,3.0645,265
2013-12-06,22:50:00,3.0650,3.0658,3.0639,3.0643,88
2013-12-06,22:55:00,3.0634,3.0644,3.0588,3.0594,253
2013-12-06,23:00:00,3.0593,3.0620,3.0584,3.0612,125
2013-12-06,23:05:00,3.0608,3.0611,3.0585,3.0597,130
2013-12-06,23:10:00,3.0601,3.0602,3.0572,3.0593,218
2013-12-06,23:15:00,3.0589,3.0620,3.0572,3.0615,335
2013-12-06,23:20:00,3.0614,3.0619,3.0599,3.0619,235
2013-12-06,23:25:00,3.0616,3.0617,3.0582,3.0584,195
2013-12-06,23:30:00,3.0582,3.0624,3.0576,3.0622,250
2013-12-06,23:35:00,3.0618,3.0629,3.0600,3.0619,211
2013-12-06,23:40:00,3.0612,3.0630,3.0578,3.0584,289
2013-12-06,23:45:00,3.0581,3.0595,3.0578,3.0579,173
2013-12-06,23:50:00,3.0578,3.0607,3.0558,3.0558,269
2013-12-06,23:55:00,3.0561,3.0566,3.0514,3.0515,445
2013-12-07,00:00:00,3.0518,3.0522,3.0454,3.0473,651
2013-12-07,00:05:00,3.0478,3.0479,3.0448,3.0467,737
2013-12-07,00:10:00,3.0467,3.0480,3.0460,3.0461,320
2013-12-07,00:15:00,3.0462,3.0525,3.0460,3.0518,363
2013-12-07,00:20:00,3.0514,3.0542,3.0514,3.0527,199
2013-12-07,00:25:00,3.0527,3.0547,3.0514,3.0541,281
2013-12-07,00:30:00,3.0537,3.0558,3.0528,3.0546,217
2013-12-07,00:35:00,3.0551,3.0565,3.0536,3.0536,157
2013-12-07,00:40:00,3.0538,3.0541,3.0507,3.0514,412
2013-12-07,00:45:00,3.0518,3.0533,3.0511,3.0522,50
2013-12-07,00:50:00,3.0520,3.0528,3.0497,3.0498,150
2013-12-07,00:55:00,3.0500,3.0518,3.0497,3.0505,123
2013-12-07,01:00:00,3.0502,3.0518,3.0496,3.0516,130
2013-12-07,01:05:00,3.0513,3.0532,3.0512,3.0528,89
2013-12-07,01:10:00,3.0528,3.0531,3.0523,3.0529,45
2013-12-07,01:15:00,3.0527,3.0555,3.0527,3.0554,76
2013-12-07,01:20:00,3.0550,3.0577,3.0541,3.0572,112
2013-12-07,01:25:00,3.0571,3.0575,3.0552,3.0556,63
2013-12-07,01:30:00,3.0556,3.0560,3.0534,3.0545,76
2013-12-07,01:35:00,3.0540,3.0543,3.0495,3.0513,238
2013-12-07,01:40:00,3.0514,3.0567,3.0512,3.0552,170
2013-12-07,01:45:00,3.0556,3.0592,3.0541,3.0565,141
2013-12-07,01:50:00,3.0567,3.0596,3.0564,3.0571,183
2013-12-07,01:55:00,3.0571,3.0598,3.0562,3.0594,123
2013-12-07,02:00:00,3.0594,3.0603,3.0570,3.0582,117
2013-12-07,02:05:00,3.0584,3.0587,3.0573,3.0583,69
2013-12-07,02:10:00,3.0580,3.0589,3.0568,3.0579,82
2013-12-07,02:15:00,3.0578,3.0578,3.0549,3.0560,145
2013-12-07,02:20:00,3.0558,3.0563,3.0534,3.0534,122
2013-12-07,02:25:00,3.0534,3.0559,3.0532,3.0554,86
2013-12-07,02:30:00,3.0558,3.0570,3.0555,3.0567,96
2013-12-07,02:35:00,3.0565,3.0567,3.0534,3.0536,84
2013-12-07,02:40:00,3.0537,3.0552,3.0532,3.0548,78
2013-12-07,02:45:00,3.0547,3.0550,3.0530,3.0538,149
2013-12-07,02:50:00,3.0535,3.0548,3.0530,3.0537,131
2013-12-07,02:55:00,3.0540,3.0572,3.0540,3.0558,102
2013-12-07,03:00:00,3.0558,3.0574,3.0536,3.0548,154
2013-12-07,03:05:00,3.0545,3.0545,3.0519,3.0522,162
2013-12-07,03:10:00,3.0521,3.0574,3.0517,3.0570,216
2013-12-07,03:15:00,3.0571,3.0598,3.0555,3.0585,327
2013-12-07,03:20:00,3.0590,3.0610,3.0586,3.0610,229
2013-12-07,03:25:00,3.0612,3.0627,3.0550,3.0574,2016
2013-12-07,03:30:00,3.0573,3.0580,3.0557,3.0567,234
2013-12-07,03:35:00,3.0567,3.0580,3.0567,3.0575,66
2013-12-07,03:40:00,3.0575,3.0585,3.0575,3.0584,62
2013-12-07,03:45:00,3.0579,3.0585,3.0576,3.0583,51
2013-12-07,03:50:00,3.0584,3.0584,3.0572,3.0575,54
2013-12-07,03:55:00,3.0575,3.0575,3.0566,3.0568,66
2013-12-07,04:00:00,3.0571,3.0572,3.0567,3.0569,18
2013-12-07,04:05:00,3.0568,3.0568,3.0554,3.0561,25
2013-12-07,04:10:00,3.0561,3.0580,3.0538,3.0553,1065
2013-12-07,04:15:00,3.0553,3.0600,3.0549,3.0591,656
2013-12-07,04:20:00,3.0592,3.0594,3.0590,3.0591,10
2013-12-07,04:25:00,3.0593,3.0593,3.0590,3.0590,18
2013-12-07,04:30:00,3.0590,3.0595,3.0590,3.0595,31
2013-12-07,04:35:00,3.0596,3.0604,3.0596,3.0601,39
2013-12-07,04:40:00,3.0602,3.0605,3.0601,3.0603,25
2013-12-07,04:45:00,3.0603,3.0611,3.0603,3.0608,46
2013-12-07,04:50:00,3.0616,3.0622,3.0605,3.0605,69
2013-12-07,04:55:00,3.0610,3.0620,3.0606,3.0606,18
2013-12-07,05:00:00,3.0609,3.0609,3.0609,3.0609,1
2013-12-07,05:05:00,3.0615,3.0615,3.0606,3.0607,9
2013-12-07,05:10:00,3.0613,3.0613,3.0605,3.0610,9
2013-12-07,05:15:00,3.0610,3.0616,3.0605,3.0616,15
2013-12-07,05:20:00,3.0605,3.0606,3.0559,3.0569,132
2013-12-07,05:25:00,3.0573,3.0573,3.0547,3.0556,47
2013-12-07,05:30:00,3.0561,3.0580,3.0561,3.0578,12
2013-12-07,05:35:00,3.0565,3.0596,3.0565,3.0596,34
2013-12-07,05:40:00,3.0592,3.0603,3.0573,3.0600,35
2013-12-07,05:45:00,3.0574,3.0598,3.0574,3.0598,2
2013-12-07,05:55:00,3.0596,3.0600,3.0590,3.0600,7
2013-12-07,06:00:00,3.0589,3.0604,3.0584,3.0591,12
2013-12-07,06:05:00,3.0593,3.0610,3.0593,3.0610,17
2013-12-07,06:10:00,3.0610,3.0615,3.0610,3.0615,8
2013-12-09,07:00:00,3.0631,3.0641,3.0577,3.0580,23
2013-12-09,07:05:00,3.0580,3.0580,3.0560,3.0576,11
2013-12-09,07:10:00,3.0576,3.0580,3.0576,3.0580,13
2013-12-09,07:15:00,3.0579,3.0580,3.0577,3.0577,4
2013-12-09,07:20:00,3.0574,3.0579,3.0574,3.0579,4
2013-12-09,07:30:00,3.0570,3.0570,3.0570,3.0570,1
2013-12-09,07:40:00,3.0576,3.0576,3.0576,3.0576,1
2013-12-09,07:50:00,3.0577,3.0577,3.0577,3.0577,1
2013-12-09,07:55:00,3.0577,3.0577,3.0577,3.0577,1
2013-12-09,08:05:00,3.0571,3.0571,3.0554,3.0554,3
2013-12-09,08:35:00,3.0556,3.0556,3.0556,3.0556,1
2013-12-09,09:05:00,3.0575,3.0576,3.0575,3.0576,2
2013-12-09,09:20:00,3.0573,3.0573,3.0567,3.0570,3
2013-12-09,09:25:00,3.0577,3.0577,3.0577,3.0577,2
2013-12-09,09:35:00,3.0575,3.0579,3.0568,3.0568,5
2013-12-09,09:45:00,3.0579,3.0579,3.0577,3.0577,2
2013-12-09,09:50:00,3.0573,3.0580,3.0573,3.0580,2
2013-12-09,09:55:00,3.0587,3.0587,3.0587,3.0587,2
2013-12-09,10:00:00,3.0588,3.0588,3.0587,3.0587,3
2013-12-09,10:10:00,3.0595,3.0600,3.0595,3.0600,3
2013-12-09,10:25:00,3.0600,3.0600,3.0600,3.0600,3
2013-12-09,10:35:00,3.0586,3.0586,3.0586,3.0586,1
2013-12-09,10:45:00,3.0588,3.0588,3.0588,3.0588,2
2013-12-09,11:30:00,3.0616,3.0616,3.0616,3.0616,1
2013-12-09,11:45:00,3.0608,3.0608,3.0597,3.0597,2
2013-12-09,11:55:00,3.0613,3.0613,3.0613,3.0613,2
2013-12-09,12:05:00,3.0608,3.0608,3.0608,3.0608,3
2013-12-09,12:15:00,3.0608,3.0608,3.0608,3.0608,8
2013-12-09,12:25:00,3.0613,3.0613,3.0613,3.0613,1
2013-12-09,12:30:00,3.0614,3.0614,3.0608,3.0608,2
2013-12-09,12:45:00,3.0610,3.0610,3.0610,3.0610,1
2013-12-09,12:50:00,3.0614,3.0614,3.0614,3.0614,1
2013-12-09,13:05:00,3.0614,3.0614,3.0610,3.0610,3
2013-12-09,13:10:00,3.0616,3.0616,3.0616,3.0616,1
2013-12-09,13:30:00,3.0614,3.0614,3.0613,3.0613,3
2013-12-09,13:35:00,3.0617,3.0620,3.0617,3.0620,2
2013-12-09,13:40:00,3.0613,3.0613,3.0613,3.0613,1
2013-12-09,14:00:00,3.0613,3.0613,3.0613,3.0613,2
2013-12-09,14:10:00,3.0620,3.0620,3.0613,3.0613,11
2013-12-09,14:15:00,3.0617,3.0617,3.0616,3.0616,2
2013-12-09,14:20:00,3.0616,3.0619,3.0616,3.0617,6
2013-12-09,14:25:00,3.0620,3.0620,3.0616,3.0616,9
2013-12-09,14:30:00,3.0620,3.0624,3.0619,3.0624,4
2013-12-09,14:35:00,3.0619,3.0622,3.0619,3.0621,11
2013-12-09,14:40:00,3.0620,3.0620,3.0619,3.0619,2
2013-12-09,14:45:00,3.0619,3.0620,3.0619,3.0620,3
2013-12-09,14:50:00,3.0622,3.0622,3.0622,3.0622,1
2013-12-09,14:55:00,3.0621,3.0624,3.0621,3.0624,2
2013-12-09,15:05:00,3.0619,3.0623,3.0616,3.0616,4
2013-12-09,15:10:00,3.0619,3.0619,3.0611,3.0611,4
2013-12-09,15:20:00,3.0605,3.0605,3.0605,3.0605,4
2013-12-09,15:25:00,3.0605,3.0605,3.0605,3.0605,3
2013-12-09,15:30:00,3.0593,3.0593,3.0584,3.0584,2
2013-12-09,15:40:00,3.0581,3.0592,3.0581,3.0592,8
2013-12-09,15:50:00,3.0584,3.0588,3.0576,3.0588,4
2013-12-09,16:00:00,3.0590,3.0601,3.0590,3.0601,4
2013-12-09,16:05:00,3.0575,3.0580,3.0573,3.0579,9
2013-12-09,16:10:00,3.0575,3.0576,3.0554,3.0568,67
2013-12-09,16:15:00,3.0575,3.0583,3.0560,3.0560,6
2013-12-09,16:20:00,3.0556,3.0556,3.0544,3.0552,27
2013-12-09,16:25:00,3.0550,3.0560,3.0550,3.0560,8
2013-12-09,16:30:00,3.0570,3.0580,3.0556,3.0580,10
2013-12-09,16:35:00,3.0596,3.0598,3.0592,3.0598,28
2013-12-09,16:40:00,3.0616,3.0630,3.0614,3.0630,3
2013-12-09,16:45:00,3.0623,3.0623,3.0608,3.0608,5
2013-12-09,16:50:00,3.0603,3.0603,3.0603,3.0603,1
2013-12-09,16:55:00,3.0602,3.0613,3.0602,3.0608,3
2013-12-09,17:00:00,3.0620,3.0647,3.0618,3.0625,53
2013-12-09,17:05:00,3.0626,3.0626,3.0612,3.0612,8
2013-12-09,17:10:00,3.0613,3.0620,3.0611,3.0611,4
2013-12-09,17:15:00,3.0616,3.0622,3.0616,3.0622,13
2013-12-09,17:20:00,3.0630,3.0638,3.0625,3.0625,6
2013-12-09,17:25:00,3.0621,3.0623,3.0619,3.0619,4
2013-12-09,17:30:00,3.0615,3.0616,3.0608,3.0616,4
2013-12-09,17:35:00,3.0596,3.0596,3.0596,3.0596,1
2013-12-09,17:40:00,3.0596,3.0596,3.0573,3.0587,14
2013-12-09,17:45:00,3.0587,3.0587,3.0580,3.0584,4
2013-12-09,17:55:00,3.0597,3.0597,3.0594,3.0595,4
2013-12-09,18:00:00,3.0591,3.0591,3.0591,3.0591,1
2013-12-09,18:05:00,3.0559,3.0559,3.0551,3.0551,3
2013-12-09,18:10:00,3.0568,3.0569,3.0533,3.0543,25
2013-12-09,18:15:00,3.0544,3.0565,3.0544,3.0564,28
2013-12-09,18:20:00,3.0569,3.0588,3.0569,3.0588,2
2013-12-09,18:25:00,3.0592,3.0595,3.0592,3.0595,4
2013-12-09,18:30:00,3.0594,3.0597,3.0594,3.0597,3
2013-12-09,18:35:00,3.0595,3.0595,3.0590,3.0591,4
2013-12-09,18:40:00,3.0580,3.0581,3.0573,3.0573,4
2013-12-09,18:45:00,3.0570,3.0584,3.0570,3.0584,11
2013-12-09,18:50:00,3.0583,3.0586,3.0579,3.0581,7
2013-12-09,18:55:00,3.0578,3.0586,3.0578,3.0582,14
2013-12-09,19:00:00,3.0584,3.0584,3.0567,3.0570,10
2013-12-09,19:05:00,3.0585,3.0588,3.0560,3.0560,10
2013-12-09,19:10:00,3.0557,3.0567,3.0557,3.0567,4
2013-12-09,19:20:00,3.0567,3.0568,3.0566,3.0566,7
2013-12-09,19:25:00,3.0586,3.0588,3.0580,3.0587,5
2013-12-09,19:30:00,3.0575,3.0575,3.0572,3.0572,2
2013-12-09,19:35:00,3.0577,3.0581,3.0577,3.0581,6
2013-12-09,19:40:00,3.0562,3.0568,3.0560,3.0560,3
2013-12-09,19:45:00,3.0536,3.0540,3.0506,3.0514,56
2013-12-09,19:50:00,3.0511,3.0516,3.0484,3.0484,125
2013-12-09,19:55:00,3.0482,3.0491,3.0470,3.0486,53
2013-12-09,20:00:00,3.0478,3.0478,3.0462,3.0478,15
2013-12-09,20:05:00,3.0476,3.0495,3.0476,3.0495,27
2013-12-09,20:10:00,3.0488,3.0492,3.0480,3.0484,20
2013-12-09,20:15:00,3.0488,3.0495,3.0479,3.0493,20
2013-12-09,20:20:00,3.0505,3.0506,3.0492,3.0492,13
2013-12-09,20:25:00,3.0498,3.0545,3.0490,3.0545,24
2013-12-09,20:30:00,3.0545,3.0545,3.0538,3.0538,4
2013-12-09,20:35:00,3.0547,3.0555,3.0545,3.0549,14
2013-12-09,20:40:00,3.0542,3.0556,3.0538,3.0556,13
2013-12-09,20:45:00,3.0570,3.0580,3.0564,3.0568,6
2013-12-09,20:50:00,3.0565,3.0575,3.0537,3.0547,25
2013-12-09,20:55:00,3.0546,3.0553,3.0538,3.0545,23
2013-12-09,21:00:00,3.0548,3.0548,3.0532,3.0535,32
2013-12-09,21:05:00,3.0539,3.0540,3.0516,3.0521,23
2013-12-09,21:10:00,3.0510,3.0527,3.0502,3.0502,76
2013-12-09,21:15:00,3.0506,3.0517,3.0479,3.0498,46
2013-12-09,21:20:00,3.0504,3.0513,3.0491,3.0506,47
2013-12-09,21:25:00,3.0504,3.0522,3.0492,3.0513,103
2013-12-09,21:30:00,3.0514,3.0516,3.0486,3.0489,96
2013-12-09,21:35:00,3.0491,3.0500,3.0479,3.0485,108
2013-12-09,21:40:00,3.0486,3.0492,3.0470,3.0470,109
2013-12-09,21:45:00,3.0472,3.0510,3.0471,3.0509,104
2013-12-09,21:50:00,3.0512,3.0520,3.0506,3.0514,150
2013-12-09,21:55:00,3.0515,3.0520,3.0482,3.0493,157
2013-12-09,22:00:00,3.0498,3.0507,3.0442,3.0446,366
2013-12-09,22:05:00,3.0449,3.0504,3.0449,3.0499,222
2013-12-09,22:10:00,3.0495,3.0501,3.0480,3.0493,184
2013-12-09,22:15:00,3.0496,3.0584,3.0494,3.0572,755
2013-12-09,22:20:00,3.0574,3.0597,3.0552,3.0556,274
2013-12-09,22:25:00,3.0557,3.0571,3.0555,3.0565,185
2013-12-09,22:30:00,3.0569,3.0582,3.0539,3.0547,142
2013-12-09,22:35:00,3.0550,3.0566,3.0514,3.0515,180
2013-12-09,22:40:00,3.0515,3.0520,3.0502,3.0504,66
2013-12-09,22:45:00,3.0507,3.0509,3.0408,3.0415,256
2013-12-09,22:50:00,3.0409,3.0412,3.0341,3.0360,939
2013-12-09,22:55:00,3.0367,3.0411,3.0361,3.0395,340
2013-12-09,23:00:00,3.0389,3.0401,3.0365,3.0369,162
2013-12-09,23:05:00,3.0371,3.0402,3.0366,3.0385,200
2013-12-09,23:10:00,3.0385,3.0387,3.0361,3.0361,219
2013-12-09,23:15:00,3.0364,3.0380,3.0359,3.0366,177
2013-12-09,23:20:00,3.0368,3.0368,3.0351,3.0358,267
2013-12-09,23:25:00,3.0360,3.0395,3.0357,3.0392,126
2013-12-09,23:30:00,3.0388,3.0403,3.0382,3.0391,122
2013-12-09,23:35:00,3.0392,3.0396,3.0369,3.0396,86
2013-12-09,23:40:00,3.0392,3.0396,3.0372,3.0375,151
2013-12-09,23:45:00,3.0374,3.0375,3.0364,3.0366,83
2013-12-09,23:50:00,3.0366,3.0379,3.0356,3.0363,134
2013-12-09,23:55:00,3.0359,3.0363,3.0340,3.0341,260
2013-12-10,00:00:00,3.0341,3.0378,3.0336,3.0372,255
2013-12-10,00:05:00,3.0371,3.0374,3.0348,3.0362,120
2013-12-10,00:10:00,3.0362,3.0403,3.0360,3.0385,267
2013-12-10,00:15:00,3.0385,3.0389,3.0361,3.0365,241
2013-12-10,00:20:00,3.0365,3.0374,3.0336,3.0354,332
2013-12-10,00:25:00,3.0352,3.0365,3.0339,3.0352,245
2013-12-10,00:30:00,3.0344,3.0359,3.0338,3.0351,174
2013-12-10,00:35:00,3.0352,3.0363,3.0340,3.0340,144
2013-12-10,00:40:00,3.0338,3.0346,3.0327,3.0328,178
2013-12-10,00:45:00,3.0329,3.0339,3.0293,3.0306,274
2013-12-10,00:50:00,3.0301,3.0302,3.0275,3.0289,213
2013-12-10,00:55:00,3.0291,3.0304,3.0289,3.0293,105
2013-12-10,01:00:00,3.0290,3.0298,3.0276,3.0287,151
2013-12-10,01:05:00,3.0284,3.0302,3.0283,3.0297,169
2013-12-10,01:10:00,3.0293,3.0302,3.0273,3.0274,184
2013-12-10,01:15:00,3.0275,3.0298,3.0274,3.0298,118
2013-12-10,01:20:00,3.0299,3.0303,3.0286,3.0286,104
2013-12-10,01:25:00,3.0284,3.0300,3.0284,3.0292,75
2013-12-10,01:30:00,3.0289,3.0303,3.0284,3.0286,120
2013-12-10,01:35:00,3.0283,3.0283,3.0272,3.0274,85
2013-12-10,01:40:00,3.0276,3.0288,3.0274,3.0281,90
2013-12-10,01:45:00,3.0284,3.0302,3.0281,3.0298,76
2013-12-10,01:50:00,3.0295,3.0331,3.0295,3.0327,155
2013-12-10,01:55:00,3.0325,3.0365,3.0325,3.0332,132
2013-12-10,02:00:00,3.0328,3.0328,3.0290,3.0290,111
2013-12-10,02:05:00,3.0287,3.0298,3.0264,3.0272,185
2013-12-10,02:10:00,3.0273,3.0316,3.0271,3.0310,220
2013-12-10,02:15:00,3.0309,3.0316,3.0288,3.0292,157
2013-12-10,02:20:00,3.0293,3.0296,3.0274,3.0278,121
2013-12-10,02:25:00,3.0283,3.0285,3.0255,3.0271,308
2013-12-10,02:30:00,3.0273,3.0277,3.0257,3.0261,137
2013-12-10,02:35:00,3.0263,3.0271,3.0237,3.0250,342
2013-12-10,02:40:00,3.0247,3.0266,3.0242,3.0261,160
2013-12-10,02:45:00,3.0265,3.0267,3.0243,3.0250,99
2013-12-10,02:50:00,3.0250,3.0269,3.0245,3.0246,133
2013-12-10,02:55:00,3.0250,3.0264,3.0240,3.0257,142
2013-12-10,03:00:00,3.0265,3.0293,3.0260,3.0274,315
2013-12-10,03:05:00,3.0271,3.0296,3.0254,3.0296,252
2013-12-10,03:10:00,3.0298,3.0320,3.0287,3.0300,246
2013-12-10,03:15:00,3.0299,3.0305,3.0283,3.0289,155
2013-12-10,03:20:00,3.0285,3.0290,3.0210,3.0216,1040
2013-12-10,03:25:00,3.0217,3.0225,3.0129,3.0140,3485
2013-12-10,03:30:00,3.0141,3.0165,3.0121,3.0145,561
2013-12-10,03:35:00,3.0145,3.0145,3.0132,3.0137,134
2013-12-10,03:40:00,3.0138,3.0139,3.0130,3.0136,76
2013-12-10,03:45:00,3.0136,3.0136,3.0125,3.0125,47
2013-12-10,03:50:00,3.0126,3.0136,3.0126,3.0133,33
2013-12-10,03:55:00,3.0132,3.0139,3.0120,3.0130,190
2013-12-10,04:00:00,3.0126,3.0129,3.0119,3.0122,70
2013-12-10,04:05:00,3.0122,3.0122,3.0104,3.0110,118
2013-12-10,04:10:00,3.0107,3.0130,3.0092,3.0098,1249
2013-12-10,04:15:00,3.0102,3.0105,3.0069,3.0069,849
2013-12-10,04:20:00,3.0069,3.0076,3.0066,3.0073,31
2013-12-10,04:25:00,3.0071,3.0072,3.0063,3.0072,56
2013-12-10,04:30:00,3.0072,3.0075,3.0068,3.0072,23
2013-12-10,04:35:00,3.0070,3.0072,3.0067,3.0071,21
2013-12-10,04:40:00,3.0068,3.0079,3.0068,3.0075,23
2013-12-10,04:45:00,3.0076,3.0076,3.0059,3.0061,101
2013-12-10,04:50:00,3.0070,3.0074,3.0064,3.0064,16
2013-12-10,04:55:00,3.0073,3.0080,3.0063,3.0063,91
2013-12-10,05:00:00,3.0064,3.0079,3.0059,3.0079,139
2013-12-10,05:05:00,3.0080,3.0084,3.0070,3.0082,60
2013-12-10,05:10:00,3.0082,3.0104,3.0082,3.0101,91
2013-12-10,05:15:00,3.0103,3.0104,3.0075,3.0077,22
2013-12-10,05:20:00,3.0076,3.0096,3.0062,3.0077,98
2013-12-10,05:25:00,3.0083,3.0083,3.0071,3.0080,43
2013-12-10,05:30:00,3.0075,3.0075,3.0064,3.0066,34
2013-12-10,05:35:00,3.0143,3.0143,3.0061,3.0061,28
2013-12-10,05:45:00,3.0063,3.0075,3.0056,3.0075,12
2013-12-10,05:50:00,3.0080,3.0080,3.0054,3.0060,16
2013-12-10,05:55:00,3.0051,3.0051,3.0021,3.0043,87
2013-12-10,06:00:00,3.0038,3.0038,3.0016,3.0028,24
2013-12-10,06:05:00,3.0043,3.0063,3.0043,3.0063,11
2013-12-10,06:10:00,3.0063,3.0068,3.0050,3.0063,11
2013-12-10,07:00:00,3.0109,3.0109,3.0030,3.0060,11
2013-12-10,07:05:00,3.0065,3.0089,3.0050,3.0089,9
2013-12-10,07:15:00,3.0058,3.0058,3.0058,3.0058,2
2013-12-10,07:20:00,3.0080,3.0090,3.0080,3.0090,6
2013-12-10,07:25:00,3.0100,3.0100,3.0100,3.0100,1
2013-12-10,07:30:00,3.0105,3.0105,3.0105,3.0105,1
2013-12-10,07:40:00,3.0093,3.0112,3.0093,3.0112,6
2013-12-10,07:45:00,3.0088,3.0088,3.0088,3.0088,1
2013-12-10,08:15:00,3.0091,3.0110,3.0091,3.0110,4
2013-12-10,08:20:00,3.0128,3.0128,3.0128,3.0128,1
2013-12-10,08:25:00,3.0129,3.0129,3.0129,3.0129,2
2013-12-10,08:45:00,3.0124,3.0125,3.0124,3.0125,2
2013-12-10,08:55:00,3.0124,3.0124,3.0098,3.0098,4
2013-12-10,09:00:00,3.0124,3.0135,3.0110,3.0128,12
2013-12-10,09:05:00,3.0131,3.0143,3.0131,3.0140,34
2013-12-10,09:10:00,3.0149,3.0167,3.0149,3.0167,33
2013-12-10,09:20:00,3.0160,3.0170,3.0160,3.0161,12
2013-12-10,09:25:00,3.0164,3.0174,3.0164,3.0167,20
2013-12-10,09:30:00,3.0160,3.0164,3.0160,3.0160,11
2013-12-10,09:35:00,3.0160,3.0160,3.0152,3.0152,10
2013-12-10,09:40:00,3.0153,3.0169,3.0153,3.0169,20
2013-12-10,09:50:00,3.0165,3.0165,3.0161,3.0162,3
2013-12-10,09:55:00,3.0160,3.0160,3.0154,3.0154,3
2013-12-10,10:00:00,3.0165,3.0167,3.0165,3.0167,3
2013-12-10,10:05:00,3.0154,3.0154,3.0146,3.0149,23
2013-12-10,10:10:00,3.0152,3.0152,3.0152,3.0152,4
2013-12-10,10:30:00,3.0160,3.0160,3.0160,3.0160,1
2013-12-10,10:35:00,3.0160,3.0160,3.0160,3.0160,1
2013-12-10,10:50:00,3.0161,3.0167,3.0161,3.0167,2
2013-12-10,10:55:00,3.0167,3.0167,3.0167,3.0167,1
2013-12-10,11:10:00,3.0175,3.0176,3.0175,3.0176,2
2013-12-10,11:15:00,3.0176,3.0176,3.0173,3.0173,2
2013-12-10,11:20:00,3.0162,3.0162,3.0162,3.0162,1
2013-12-10,11:30:00,3.0184,3.0193,3.0184,3.0193,2
2013-12-10,11:35:00,3.0188,3.0196,3.0173,3.0196,16
2013-12-10,11:40:00,3.0195,3.0200,3.0192,3.0200,24
2013-12-10,11:45:00,3.0201,3.0243,3.0201,3.0240,70
2013-12-10,11:50:00,3.0245,3.0265,3.0245,3.0261,11
2013-12-10,11:55:00,3.0261,3.0261,3.0258,3.0258,6
2013-12-10,12:00:00,3.0257,3.0257,3.0257,3.0257,1
2013-12-10,12:05:00,3.0256,3.0259,3.0244,3.0244,4
2013-12-10,12:20:00,3.0260,3.0260,3.0260,3.0260,1
2013-12-10,12:25:00,3.0248,3.0248,3.0243,3.0243,5
2013-12-10,12:45:00,3.0245,3.0245,3.0240,3.0240,6
2013-12-10,12:50:00,3.0245,3.0247,3.0243,3.0247,6
2013-12-10,13:05:00,3.0243,3.0243,3.0242,3.0242,3
2013-12-10,13:10:00,3.0247,3.0247,3.0242,3.0242,5
2013-12-10,13:20:00,3.0250,3.0250,3.0250,3.0250,1
2013-12-10,13:25:00,3.0243,3.0243,3.0243,3.0243,1
2013-12-10,13:30:00,3.0244,3.0244,3.0244,3.0244,1
2013-12-10,14:05:00,3.0245,3.0248,3.0245,3.0248,5
2013-12-10,14:15:00,3.0245,3.0248,3.0244,3.0244,3
2013-12-10,14:20:00,3.0250,3.0250,3.0250,3.0250,1
2013-12-10,14:25:00,3.0250,3.0250,3.0250,3.0250,1
2013-12-10,14:30:00,3.0248,3.0248,3.0248,3.0248,1
2013-12-10,14:40:00,3.0252,3.0252,3.0252,3.0252,1
2013-12-10,14:55:00,3.0250,3.0253,3.0250,3.0250,4
2013-12-10,15:00:00,3.0250,3.0252,3.0250,3.0252,12
2013-12-10,15:05:00,3.0254,3.0254,3.0251,3.0251,3
2013-12-10,15:10:00,3.0243,3.0243,3.0243,3.0243,1
2013-12-10,15:15:00,3.0243,3.0243,3.0237,3.0243,11
2013-12-10,15:20:00,3.0238,3.0238,3.0238,3.0238,2
2013-12-10,15:25:00,3.0236,3.0236,3.0230,3.0230,4
2013-12-10,15:30:00,3.0230,3.0232,3.0230,3.0230,6
2013-12-10,15:35:00,3.0213,3.0213,3.0207,3.0211,10
2013-12-10,15:40:00,3.0207,3.0212,3.0197,3.0197,41
2013-12-10,15:45:00,3.0196,3.0196,3.0193,3.0193,3
2013-12-10,15:50:00,3.0195,3.0200,3.0187,3.0200,14
2013-12-10,15:55:00,3.0199,3.0203,3.0199,3.0203,2
2013-12-10,16:00:00,3.0201,3.0223,3.0200,3.0218,24
2013-12-10,16:05:00,3.0218,3.0220,3.0203,3.0203,16
2013-12-10,16:10:00,3.0201,3.0201,3.0173,3.0173,22
2013-12-10,16:15:00,3.0173,3.0177,3.0171,3.0172,7
2013-12-10,16:20:00,3.0173,3.0185,3.0172,3.0177,14
2013-12-10,16:25:00,3.0179,3.0180,3.0168,3.0172,12
2013-12-10,16:30:00,3.0174,3.0224,3.0174,3.0224,30
2013-12-10,16:35:00,3.0229,3.0282,3.0229,3.0279,69
2013-12-10,16:40:00,3.0282,3.0290,3.0275,3.0275,22
2013-12-10,16:45:00,3.0262,3.0270,3.0262,3.0266,14
2013-12-10,16:50:00,3.0277,3.0296,3.0277,3.0286,62
2013-12-10,16:55:00,3.0290,3.0331,3.0290,3.0326,88
2013-12-10,17:00:00,3.0328,3.0337,3.0327,3.0332,17
2013-12-10,17:05:00,3.0333,3.0336,3.0326,3.0326,13
2013-12-10,17:10:00,3.0336,3.0346,3.0332,3.0335,10
2013-12-10,17:15:00,3.0349,3.0378,3.0349,3.0374,26
2013-12-10,17:20:00,3.0371,3.0424,3.0371,3.0424,55
2013-12-10,17:25:00,3.0427,3.0441,3.0398,3.0398,110
2013-12-10,17:30:00,3.0405,3.0405,3.0395,3.0404,17
2013-12-10,17:35:00,3.0411,3.0427,3.0401,3.0401,60
2013-12-10,17:40:00,3.0409,3.0419,3.0402,3.0418,21
2013-12-10,17:45:00,3.0420,3.0420,3.0402,3.0408,24
2013-12-10,17:50:00,3.0408,3.0408,3.0381,3.0381,28
2013-12-10,17:55:00,3.0383,3.0408,3.0383,3.0384,74
2013-12-10,18:00:00,3.0385,3.0389,3.0344,3.0361,145
2013-12-10,18:05:00,3.0368,3.0398,3.0353,3.0362,56
2013-12-10,18:10:00,3.0364,3.0390,3.0361,3.0384,24
2013-12-10,18:15:00,3.0392,3.0398,3.0379,3.0386,12
2013-12-10,18:20:00,3.0383,3.0395,3.0368,3.0395,126
2013-12-10,18:25:00,3.0406,3.0410,3.0396,3.0406,36
2013-12-10,18:30:00,3.0408,3.0428,3.0408,3.0412,32
2013-12-10,18:35:00,3.0411,3.0430,3.0399,3.0430,17
2013-12-10,18:40:00,3.0431,3.0440,3.0428,3.0440,12
2013-12-10,18:45:00,3.0440,3.0460,3.0440,3.0454,54
2013-12-10,18:50:00,3.0454,3.0472,3.0454,3.0465,52
2013-12-10,18:55:00,3.0472,3.0472,3.0463,3.0467,75
2013-12-10,19:00:00,3.0472,3.0472,3.0448,3.0448,111
2013-12-10,19:05:00,3.0448,3.0471,3.0448,3.0467,65
2013-12-10,19:10:00,3.0469,3.0479,3.0451,3.0454,103
2013-12-10,19:15:00,3.0455,3.0483,3.0455,3.0461,187
2013-12-10,19:20:00,3.0464,3.0476,3.0461,3.0469,81
2013-12-10,19:25:00,3.0468,3.0474,3.0465,3.0465,68
2013-12-10,19:30:00,3.0468,3.0468,3.0442,3.0444,44
2013-12-10,19:35:00,3.0442,3.0447,3.0438,3.0440,36
2013-12-10,19:40:00,3.0442,3.0450,3.0438,3.0448,41
2013-12-10,19:45:00,3.0448,3.0464,3.0448,3.0462,26
2013-12-10,19:50:00,3.0456,3.0460,3.0449,3.0459,28
2013-12-10,19:55:00,3.0456,3.0471,3.0455,3.0465,59
2013-12-10,20:00:00,3.0465,3.0465,3.0460,3.0461,18
2013-12-10,20:05:00,3.0450,3.0464,3.0449,3.0464,22
2013-12-10,20:10:00,3.0460,3.0464,3.0451,3.0462,16
2013-12-10,20:15:00,3.0457,3.0469,3.0442,3.0442,23
2013-12-10,20:20:00,3.0449,3.0460,3.0442,3.0451,68
2013-12-10,20:25:00,3.0450,3.0457,3.0444,3.0457,12
2013-12-10,20:30:00,3.0451,3.0472,3.0451,3.0458,66
2013-12-10,20:35:00,3.0457,3.0457,3.0450,3.0451,18
2013-12-10,20:40:00,3.0447,3.0460,3.0447,3.0448,43
2013-12-10,20:45:00,3.0458,3.0458,3.0423,3.0424,14
2013-12-10,20:50:00,3.0421,3.0428,3.0401,3.0420,68
2013-12-10,20:55:00,3.0414,3.0416,3.0386,3.0386,79
2013-12-10,21:00:00,3.0395,3.0398,3.0367,3.0379,115
2013-12-10,21:05:00,3.0384,3.0384,3.0312,3.0322,167
2013-12-10,21:10:00,3.0326,3.0340,3.0314,3.0326,167
2013-12-10,21:15:00,3.0331,3.0368,3.0331,3.0359,84
2013-12-10,21:20:00,3.0359,3.0380,3.0334,3.0342,101
2013-12-10,21:25:00,3.0332,3.0379,3.0326,3.0331,141
2013-12-10,21:30:00,3.0331,3.0342,3.0300,3.0300,207
2013-12-10,21:35:00,3.0296,3.0300,3.0240,3.0272,384
2013-12-10,21:40:00,3.0273,3.0294,3.0260,3.0281,171
2013-12-10,21:45:00,3.0275,3.0275,3.0230,3.0234,209
2013-12-10,21:50:00,3.0234,3.0289,3.0234,3.0278,172
2013-12-10,21:55:00,3.0273,3.0277,3.0240,3.0268,222
2013-12-10,22:00:00,3.0267,3.0339,3.0259,3.0313,744
2013-12-10,22:05:00,3.0314,3.0344,3.0305,3.0310,355
2013-12-10,22:10:00,3.0308,3.0319,3.0286,3.0299,184
2013-12-10,22:15:00,3.0304,3.0315,3.0272,3.0272,268
2013-12-10,22:20:00,3.0273,3.0278,3.0214,3.0233,601
2013-12-10,22:25:00,3.0236,3.0268,3.0232,3.0261,291
2013-12-10,22:30:00,3.0260,3.0275,3.0251,3.0266,232
2013-12-10,22:35:00,3.0270,3.0270,3.0192,3.0201,403
2013-12-10,22:40:00,3.0200,3.0241,3.0184,3.0237,292
2013-12-10,22:45:00,3.0237,3.0260,3.0230,3.0236,207
2013-12-10,22:50:00,3.0239,3.0247,3.0206,3.0212,258
2013-12-10,22:55:00,3.0215,3.0248,3.0206,3.0248,136
2013-12-10,23:00:00,3.0245,3.0290,3.0236,3.0256,448
2013-12-10,23:05:00,3.0260,3.0282,3.0257,3.0276,213
2013-12-10,23:10:00,3.0278,3.0297,3.0273,3.0281,287
2013-12-10,23:15:00,3.0282,3.0289,3.0258,3.0280,193
2013-12-10,23:20:00,3.0279,3.0296,3.0267,3.0268,124
2013-12-10,23:25:00,3.0267,3.0273,3.0226,3.0227,173
2013-12-10,23:30:00,3.0227,3.0237,3.0197,3.0199,230
2013-12-10,23:35:00,3.0198,3.0233,3.0193,3.0193,167
2013-12-10,23:40:00,3.0191,3.0192,3.0146,3.0152,539
2013-12-10,23:45:00,3.0150,3.0159,3.0121,3.0121,430
2013-12-10,23:50:00,3.0124,3.0137,3.0120,3.0127,262
2013-12-10,23:55:00,3.0125,3.0127,3.0079,3.0109,344
2013-12-11,00:00:00,3.0106,3.0168,3.0104,3.0150,279
2013-12-11,00:05:00,3.0151,3.0151,3.0094,3.0126,230
2013-12-11,00:10:00,3.0119,3.0167,3.0116,3.0150,543
2013-12-11,00:15:00,3.0149,3.0170,3.0140,3.0154,491
2013-12-11,00:20:00,3.0158,3.0159,3.0141,3.0143,98
2013-12-11,00:25:00,3.0140,3.0140,3.0091,3.0118,249
2013-12-11,00:30:00,3.0125,3.0138,3.0104,3.0138,158
2013-12-11,00:35:00,3.0139,3.0153,3.0126,3.0143,85
2013-12-11,00:40:00,3.0146,3.0153,3.0131,3.0144,80
2013-12-11,00:45:00,3.0147,3.0147,3.0127,3.0130,55
2013-12-11,00:50:00,3.0130,3.0130,3.0092,3.0096,117
2013-12-11,00:55:00,3.0101,3.0117,3.0101,3.0117,110
2013-12-11,01:00:00,3.0120,3.0145,3.0115,3.0131,104
2013-12-11,01:05:00,3.0131,3.0147,3.0131,3.0141,88
2013-12-11,01:10:00,3.0143,3.0264,3.0141,3.0243,526
2013-12-11,01:15:00,3.0240,3.0305,3.0236,3.0254,415
2013-12-11,01:20:00,3.0254,3.0264,3.0212,3.0218,169
2013-12-11,01:25:00,3.0216,3.0216,3.0177,3.0204,178
2013-12-11,01:30:00,3.0199,3.0202,3.0182,3.0195,236
2013-12-11,01:35:00,3.0193,3.0206,3.0172,3.0200,136
2013-12-11,01:40:00,3.0205,3.0208,3.0188,3.0192,51
2013-12-11,01:45:00,3.0193,3.0218,3.0178,3.0207,69
2013-12-11,01:50:00,3.0213,3.0213,3.0167,3.0175,88
2013-12-11,01:55:00,3.0178,3.0180,3.0149,3.0153,133
2013-12-11,02:00:00,3.0159,3.0211,3.0159,3.0184,88
2013-12-11,02:05:00,3.0180,3.0201,3.0170,3.0195,50
2013-12-11,02:10:00,3.0203,3.0231,3.0198,3.0213,69
2013-12-11,02:15:00,3.0210,3.0235,3.0208,3.0214,88
2013-12-11,02:20:00,3.0210,3.0218,3.0199,3.0213,47
2013-12-11,02:25:00,3.0212,3.0212,3.0182,3.0198,82
2013-12-11,02:30:00,3.0194,3.0215,3.0184,3.0214,57
2013-12-11,02:35:00,3.0214,3.0223,3.0203,3.0214,169
2013-12-11,02:40:00,3.0216,3.0262,3.0216,3.0247,201
2013-12-11,02:45:00,3.0239,3.0240,3.0226,3.0226,32
2013-12-11,02:50:00,3.0237,3.0274,3.0237,3.0255,87
2013-12-11,02:55:00,3.0255,3.0273,3.0228,3.0231,136
2013-12-11,03:00:00,3.0236,3.0261,3.0232,3.0233,157
2013-12-11,03:05:00,3.0230,3.0247,3.0198,3.0203,407
2013-12-11,03:10:00,3.0208,3.0217,3.0160,3.0167,312
2013-12-11,03:15:00,3.0167,3.0175,3.0128,3.0134,598
2013-12-11,03:20:00,3.0136,3.0162,3.0128,3.0136,431
2013-12-11,03:25:00,3.0140,3.0205,3.0118,3.0200,2712
2013-12-11,03:30:00,3.0198,3.0210,3.0183,3.0209,574
2013-12-11,03:35:00,3.0211,3.0215,3.0200,3.0201,45
2013-12-11,03:40:00,3.0196,3.0203,3.0193,3.0203,34
2013-12-11,03:45:00,3.0205,3.0207,3.0199,3.0203,60
2013-12-11,03:50:00,3.0202,3.0210,3.0200,3.0210,13
2013-12-11,03:55:00,3.0209,3.0214,3.0208,3.0212,30
2013-12-11,04:00:00,3.0213,3.0215,3.0205,3.0215,63
2013-12-11,04:05:00,3.0211,3.0211,3.0205,3.0209,40
2013-12-11,04:10:00,3.0212,3.0215,3.0165,3.0187,1370
2013-12-11,04:15:00,3.0187,3.0221,3.0180,3.0212,535
2013-12-11,04:20:00,3.0212,3.0212,3.0202,3.0202,16
2013-12-11,04:25:00,3.0199,3.0207,3.0186,3.0192,20
2013-12-11,04:30:00,3.0193,3.0196,3.0189,3.0190,5
2013-12-11,04:35:00,3.0195,3.0203,3.0195,3.0203,15
2013-12-11,04:40:00,3.0202,3.0210,3.0199,3.0205,39
2013-12-11,04:45:00,3.0205,3.0205,3.0197,3.0200,6
2013-12-11,04:50:00,3.0201,3.0216,3.0201,3.0215,54
2013-12-11,04:55:00,3.0215,3.0224,3.0214,3.0218,50
2013-12-11,05:00:00,3.0222,3.0224,3.0209,3.0216,22
2013-12-11,05:05:00,3.0224,3.0224,3.0218,3.0220,4
2013-12-11,05:10:00,3.0221,3.0230,3.0221,3.0221,22
2013-12-11,05:15:00,3.0224,3.0225,3.0224,3.0225,6
2013-12-11,05:20:00,3.0230,3.0238,3.0230,3.0233,11
2013-12-11,05:25:00,3.0224,3.0233,3.0221,3.0224,19
2013-12-11,05:30:00,3.0223,3.0239,3.0191,3.0204,141
2013-12-11,05:35:00,3.0227,3.0234,3.0173,3.0223,40
2013-12-11,05:40:00,3.0221,3.0223,3.0204,3.0217,29
2013-12-11,05:45:00,3.0211,3.0224,3.0200,3.0200,14
2013-12-11,05:50:00,3.0215,3.0215,3.0204,3.0204,2
2013-12-11,05:55:00,3.0219,3.0219,3.0188,3.0188,14
2013-12-11,06:00:00,3.0190,3.0206,3.0190,3.0190,5
2013-12-11,06:05:00,3.0188,3.0188,3.0187,3.0187,2
2013-12-11,06:10:00,3.0197,3.0197,3.0197,3.0197,1
2013-12-11,07:00:00,3.0190,3.0250,3.0178,3.0185,33
2013-12-11,07:05:00,3.0177,3.0187,3.0176,3.0187,6
2013-12-11,07:10:00,3.0175,3.0186,3.0175,3.0186,6
2013-12-11,07:15:00,3.0190,3.0193,3.0190,3.0193,3
2013-12-11,07:25:00,3.0198,3.0200,3.0198,3.0198,3
2013-12-11,07:35:00,3.0194,3.0194,3.0194,3.0194,1
2013-12-11,07:50:00,3.0192,3.0194,3.0192,3.0192,5
2013-12-11,07:55:00,3.0200,3.0200,3.0200,3.0200,1
2013-12-11,08:00:00,3.0198,3.0199,3.0198,3.0199,2
2013-12-11,08:05:00,3.0188,3.0196,3.0188,3.0195,3
2013-12-11,08:10:00,3.0189,3.0189,3.0189,3.0189,1
2013-12-11,08:30:00,3.0190,3.0190,3.0190,3.0190,1
2013-12-11,08:35:00,3.0192,3.0192,3.0192,3.0192,1
2013-12-11,08:40:00,3.0199,3.0199,3.0199,3.0199,2
2013-12-11,09:00:00,3.0200,3.0200,3.0187,3.0188,9
2013-12-11,09:05:00,3.0194,3.0194,3.0194,3.0194,1
2013-12-11,09:20:00,3.0185,3.0185,3.0181,3.0181,8
2013-12-11,09:25:00,3.0181,3.0183,3.0181,3.0183,2
2013-12-11,09:30:00,3.0181,3.0181,3.0180,3.0180,17
2013-12-11,09:45:00,3.0186,3.0186,3.0186,3.0186,1
2013-12-11,09:50:00,3.0189,3.0189,3.0176,3.0176,4
2013-12-11,09:55:00,3.0176,3.0180,3.0176,3.0180,2
2013-12-11,10:00:00,3.0177,3.0180,3.0176,3.0180,6
2013-12-11,10:05:00,3.0180,3.0181,3.0180,3.0181,3
2013-12-11,10:10:00,3.0182,3.0182,3.0182,3.0182,1
2013-12-11,10:15:00,3.0177,3.0180,3.0176,3.0176,10
2013-12-11,10:20:00,3.0179,3.0180,3.0179,3.0180,2
2013-12-11,10:25:00,3.0176,3.0176,3.0176,3.0176,2
2013-12-11,10:30:00,3.0182,3.0182,3.0177,3.0177,3
2013-12-11,10:40:00,3.0179,3.0183,3.0179,3.0183,3
2013-12-11,10:45:00,3.0180,3.0185,3.0180,3.0185,3
2013-12-11,10:55:00,3.0177,3.0178,3.0177,3.0178,2
2013-12-11,11:05:00,3.0178,3.0178,3.0177,3.0177,2
2013-12-11,11:20:00,3.0178,3.0178,3.0178,3.0178,1
2013-12-11,11:35:00,3.0178,3.0178,3.0178,3.0178,1
2013-12-11,12:05:00,3.0193,3.0193,3.0193,3.0193,1
2013-12-11,12:10:00,3.0182,3.0182,3.0173,3.0173,47
2013-12-11,12:15:00,3.0174,3.0174,3.0174,3.0174,1
2013-12-11,12:20:00,3.0193,3.0193,3.0193,3.0193,2
2013-12-11,12:40:00,3.0181,3.0181,3.0181,3.0181,1
2013-12-11,12:55:00,3.0176,3.0176,3.0176,3.0176,5
2013-12-11,13:50:00,3.0184,3.0184,3.0184,3.0184,11
2013-12-11,13:55:00,3.0184,3.0184,3.0184,3.0184,1
2013-12-11,14:00:00,3.0190,3.0190,3.0190,3.0190,2
2013-12-11,14:05:00,3.0191,3.0191,3.0191,3.0191,1
2013-12-11,14:10:00,3.0196,3.0196,3.0196,3.0196,2
2013-12-11,14:15:00,3.0198,3.0198,3.0196,3.0196,2
2013-12-11,14:25:00,3.0199,3.0199,3.0199,3.0199,7
2013-12-11,14:40:00,3.0194,3.0194,3.0194,3.0194,3
2013-12-11,14:45:00,3.0188,3.0188,3.0188,3.0188,1
2013-12-11,14:50:00,3.0184,3.0184,3.0184,3.0184,1
2013-12-11,15:00:00,3.0177,3.0177,3.0172,3.0172,5
2013-12-11,15:05:00,3.0171,3.0180,3.0171,3.0180,28
2013-12-11,15:10:00,3.0174,3.0176,3.0171,3.0171,44
2013-12-11,15:15:00,3.0171,3.0172,3.0169,3.0169,35
2013-12-11,15:20:00,3.0172,3.0175,3.0172,3.0175,5
2013-12-11,15:25:00,3.0184,3.0185,3.0184,3.0185,2
2013-12-11,15:30:00,3.0192,3.0192,3.0192,3.0192,2
2013-12-11,15:35:00,3.0184,3.0184,3.0184,3.0184,2
2013-12-11,15:40:00,3.0183,3.0183,3.0180,3.0180,4
2013-12-11,15:50:00,3.0186,3.0209,3.0186,3.0209,35
2013-12-11,15:55:00,3.0216,3.0220,3.0200,3.0200,4
2013-12-11,16:00:00,3.0199,3.0215,3.0199,3.0203,7
2013-12-11,16:05:00,3.0200,3.0214,3.0197,3.0214,10
2013-12-11,16:10:00,3.0196,3.0200,3.0193,3.0193,18
2013-12-11,16:15:00,3.0200,3.0200,3.0196,3.0196,2
2013-12-11,16:20:00,3.0203,3.0203,3.0198,3.0198,5
2013-12-11,16:25:00,3.0187,3.0197,3.0180,3.0188,32
2013-12-11,16:30:00,3.0190,3.0237,3.0190,3.0237,10
2013-12-11,16:35:00,3.0239,3.0255,3.0239,3.0249,13
2013-12-11,16:40:00,3.0260,3.0263,3.0255,3.0255,5
2013-12-11,16:45:00,3.0265,3.0267,3.0250,3.0250,16
2013-12-11,16:50:00,3.0228,3.0228,3.0217,3.0217,4
2013-12-11,16:55:00,3.0205,3.0227,3.0205,3.0227,4
2013-12-11,17:00:00,3.0227,3.0235,3.0216,3.0229,13
2013-12-11,17:05:00,3.0229,3.0230,3.0219,3.0221,6
2013-12-11,17:10:00,3.0210,3.0210,3.0198,3.0198,22
2013-12-11,17:15:00,3.0208,3.0216,3.0208,3.0216,11
2013-12-11,17:20:00,3.0216,3.0222,3.0208,3.0208,8
2013-12-11,17:25:00,3.0214,3.0214,3.0200,3.0200,6
2013-12-11,17:30:00,3.0187,3.0187,3.0183,3.0184,4
2013-12-11,17:35:00,3.0179,3.0179,3.0172,3.0175,3
2013-12-11,17:40:00,3.0180,3.0195,3.0180,3.0195,7
2013-12-11,17:45:00,3.0178,3.0180,3.0178,3.0180,3
2013-12-11,17:55:00,3.0194,3.0194,3.0194,3.0194,2
2013-12-11,18:00:00,3.0186,3.0187,3.0169,3.0176,26
2013-12-11,18:05:00,3.0169,3.0169,3.0169,3.0169,2
2013-12-11,18:10:00,3.0172,3.0184,3.0169,3.0182,10
2013-12-11,18:15:00,3.0177,3.0177,3.0169,3.0170,15
2013-12-11,18:20:00,3.0177,3.0191,3.0177,3.0191,9
2013-12-11,18:25:00,3.0180,3.0180,3.0171,3.0172,17
2013-12-11,18:30:00,3.0171,3.0173,3.0150,3.0150,255
2013-12-11,18:35:00,3.0152,3.0153,3.0146,3.0152,32
2013-12-11,18:40:00,3.0168,3.0180,3.0165,3.0170,23
2013-12-11,18:45:00,3.0188,3.0188,3.0188,3.0188,1
2013-12-11,18:50:00,3.0172,3.0172,3.0160,3.0160,8
2013-12-11,18:55:00,3.0161,3.0162,3.0148,3.0148,8
2013-12-11,19:00:00,3.0159,3.0166,3.0143,3.0148,19
2013-12-11,19:05:00,3.0143,3.0148,3.0135,3.0148,86
2013-12-11,19:10:00,3.0140,3.0154,3.0140,3.0150,41
2013-12-11,19:15:00,3.0146,3.0150,3.0143,3.0148,71
2013-12-11,19:20:00,3.0161,3.0163,3.0155,3.0163,15
2013-12-11,19:25:00,3.0163,3.0163,3.0163,3.0163,1
2013-12-11,19:30:00,3.0162,3.0167,3.0162,3.0167,8
2013-12-11,19:35:00,3.0154,3.0160,3.0141,3.0141,117
2013-12-11,19:40:00,3.0143,3.0143,3.0135,3.0135,89
2013-12-11,19:45:00,3.0136,3.0164,3.0136,3.0164,43
2013-12-11,19:50:00,3.0166,3.0176,3.0154,3.0156,82
2013-12-11,19:55:00,3.0150,3.0160,3.0146,3.0160,14
2013-12-11,20:00:00,3.0165,3.0171,3.0160,3.0168,9
2013-12-11,20:05:00,3.0150,3.0159,3.0148,3.0159,9
2013-12-11,20:10:00,3.0144,3.0144,3.0144,3.0144,2
2013-12-11,20:15:00,3.0148,3.0155,3.0134,3.0136,13
2013-12-11,20:20:00,3.0133,3.0136,3.0133,3.0136,2
2013-12-11,20:25:00,3.0144,3.0144,3.0138,3.0142,6
2013-12-11,20:30:00,3.0157,3.0159,3.0157,3.0159,2
2013-12-11,20:35:00,3.0148,3.0168,3.0145,3.0168,8
2013-12-11,20:40:00,3.0169,3.0176,3.0161,3.0161,10
2013-12-11,20:45:00,3.0169,3.0169,3.0140,3.0140,25
2013-12-11,20:50:00,3.0149,3.0153,3.0123,3.0123,47
2013-12-11,20:55:00,3.0127,3.0130,3.0100,3.0110,54
2013-12-11,21:00:00,3.0106,3.0142,3.0099,3.0138,48
2013-12-11,21:05:00,3.0130,3.0137,3.0123,3.0132,8
2013-12-11,21:10:00,3.0128,3.0140,3.0124,3.0132,66
2013-12-11,21:15:00,3.0133,3.0145,3.0116,3.0122,20
2013-12-11,21:20:00,3.0134,3.0136,3.0101,3.0103,72
2013-12-11,21:25:00,3.0104,3.0125,3.0085,3.0095,179
2013-12-11,21:30:00,3.0091,3.0129,3.0085,3.0125,103
2013-12-11,21:35:00,3.0126,3.0144,3.0125,3.0137,92
2013-12-11,21:40:00,3.0139,3.0170,3.0137,3.0148,177
2013-12-11,21:45:00,3.0144,3.0157,3.0123,3.0144,148
2013-12-11,21:50:00,3.0143,3.0144,3.0112,3.0142,187
2013-12-11,21:55:00,3.0141,3.0152,3.0122,3.0137,128
2013-12-11,22:00:00,3.0141,3.0180,3.0131,3.0168,402
2013-12-11,22:05:00,3.0171,3.0218,3.0168,3.0214,229
2013-12-11,22:10:00,3.0215,3.0221,3.0191,3.0213,214
2013-12-11,22:15:00,3.0212,3.0246,3.0159,3.0172,361
2013-12-11,22:20:00,3.0166,3.0170,3.0128,3.0141,167
2013-12-11,22:25:00,3.0142,3.0149,3.0058,3.0071,413
2013-12-11,22:30:00,3.0070,3.0100,3.0030,3.0096,590
2013-12-11,22:35:00,3.0093,3.0107,3.0080,3.0096,195
2013-12-11,22:40:00,3.0092,3.0092,3.0072,3.0081,140
2013-12-11,22:45:00,3.0075,3.0097,3.0064,3.0091,242
2013-12-11,22:50:00,3.0090,3.0106,3.0076,3.0082,206
2013-12-11,22:55:00,3.0076,3.0100,3.0076,3.0093,64
2013-12-11,23:00:00,3.0091,3.0105,3.0062,3.0065,306
2013-12-11,23:05:00,3.0066,3.0093,3.0066,3.0088,240
2013-12-11,23:10:00,3.0090,3.0141,3.0087,3.0141,219
2013-12-11,23:15:00,3.0141,3.0179,3.0141,3.0176,326
2013-12-11,23:20:00,3.0175,3.0177,3.0146,3.0161,236
2013-12-11,23:25:00,3.0160,3.0200,3.0153,3.0171,232
2013-12-11,23:30:00,3.0166,3.0208,3.0065,3.0111,1078
2013-12-11,23:35:00,3.0114,3.0152,3.0109,3.0119,421
2013-12-11,23:40:00,3.0119,3.0164,3.0113,3.0161,208
2013-12-11,23:45:00,3.0164,3.0201,3.0158,3.0178,420
2013-12-11,23:50:00,3.0178,3.0200,3.0157,3.0168,507
2013-12-11,23:55:00,3.0168,3.0183,3.0128,3.0166,368
2013-12-12,00:00:00,3.0162,3.0179,3.0152,3.0171,301
2013-12-12,00:05:00,3.0174,3.0188,3.0169,3.0185,242
2013-12-12,00:10:00,3.0181,3.0220,3.0178,3.0214,309
2013-12-12,00:15:00,3.0219,3.0279,3.0219,3.0234,640
2013-12-12,00:20:00,3.0233,3.0237,3.0184,3.0213,442
2013-12-12,00:25:00,3.0208,3.0213,3.0179,3.0188,277
2013-12-12,00:30:00,3.0182,3.0182,3.0104,3.0119,360
2013-12-12,00:35:00,3.0118,3.0141,3.0096,3.0128,304
2013-12-12,00:40:00,3.0130,3.0184,3.0130,3.0175,419
2013-12-12,00:45:00,3.0176,3.0177,3.0159,3.0164,167
2013-12-12,00:50:00,3.0161,3.0161,3.0128,3.0133,124
2013-12-12,00:55:00,3.0136,3.0138,3.0097,3.0110,243
2013-12-12,01:00:00,3.0112,3.0125,3.0103,3.0117,99
2013-12-12,01:05:00,3.0120,3.0141,3.0111,3.0135,184
2013-12-12,01:10:00,3.0133,3.0144,3.0127,3.0136,80
2013-12-12,01:15:00,3.0134,3.0137,3.0118,3.0118,197
2013-12-12,01:20:00,3.0115,3.0115,3.0090,3.0103,226
2013-12-12,01:25:00,3.0104,3.0106,3.0092,3.0097,97
2013-12-12,01:30:00,3.0095,3.0107,3.0091,3.0101,104
2013-12-12,01:35:00,3.0100,3.0114,3.0098,3.0113,152
2013-12-12,01:40:00,3.0115,3.0117,3.0101,3.0101,129
2013-12-12,01:45:00,3.0101,3.0110,3.0095,3.0107,112
2013-12-12,01:50:00,3.0107,3.0126,3.0107,3.0125,147
2013-12-12,01:55:00,3.0123,3.0133,3.0120,3.0132,88
2013-12-12,02:00:00,3.0130,3.0139,3.0102,3.0108,150
2013-12-12,02:05:00,3.0107,3.0121,3.0100,3.0121,128
2013-12-12,02:10:00,3.0118,3.0118,3.0095,3.0104,126
2013-12-12,02:15:00,3.0106,3.0110,3.0103,3.0104,51
2013-12-12,02:20:00,3.0104,3.0106,3.0064,3.0073,270
2013-12-12,02:25:00,3.0076,3.0082,3.0041,3.0055,280
2013-12-12,02:30:00,3.0051,3.0061,3.0031,3.0061,248
2013-12-12,02:35:00,3.0057,3.0060,3.0042,3.0047,147
2013-12-12,02:40:00,3.0045,3.0068,3.0025,3.0062,224
2013-12-12,02:45:00,3.0064,3.0073,3.0050,3.0062,163
2013-12-12,02:50:00,3.0066,3.0090,3.0041,3.0052,191
2013-12-12,02:55:00,3.0056,3.0089,3.0054,3.0082,196
2013-12-12,03:00:00,3.0079,3.0125,3.0075,3.0110,185
2013-12-12,03:05:00,3.0111,3.0130,3.0103,3.0124,278
2013-12-12,03:10:00,3.0123,3.0212,3.0122,3.0203,395
2013-12-12,03:15:00,3.0204,3.0208,3.0162,3.0175,434
2013-12-12,03:20:00,3.0180,3.0192,3.0142,3.0162,473
2013-12-12,03:25:00,3.0166,3.0230,3.0163,3.0218,2004
2013-12-12,03:30:00,3.0218,3.0229,3.0202,3.0210,314
2013-12-12,03:35:00,3.0212,3.0238,3.0212,3.0231,170
2013-12-12,03:40:00,3.0232,3.0232,3.0206,3.0207,64
2013-12-12,03:45:00,3.0207,3.0212,3.0193,3.0195,130
2013-12-12,03:50:00,3.0196,3.0202,3.0192,3.0202,88
2013-12-12,03:55:00,3.0202,3.0206,3.0198,3.0203,33
2013-12-12,04:00:00,3.0204,3.0204,3.0171,3.0172,80
2013-12-12,04:05:00,3.0180,3.0180,3.0167,3.0169,47
2013-12-12,04:10:00,3.0168,3.0181,3.0143,3.0165,1398
2013-12-12,04:15:00,3.0167,3.0179,3.0155,3.0169,392
2013-12-12,04:20:00,3.0169,3.0176,3.0169,3.0176,36
2013-12-12,04:25:00,3.0178,3.0185,3.0173,3.0185,11
2013-12-12,04:30:00,3.0185,3.0185,3.0171,3.0182,96
2013-12-12,04:35:00,3.0182,3.0191,3.0182,3.0190,8
2013-12-12,04:40:00,3.0183,3.0190,3.0183,3.0190,4
2013-12-12,04:45:00,3.0191,3.0193,3.0191,3.0192,13
2013-12-12,04:50:00,3.0190,3.0202,3.0190,3.0200,26
2013-12-12,04:55:00,3.0200,3.0210,3.0200,3.0210,57
2013-12-12,05:00:00,3.0210,3.0211,3.0208,3.0208,9
2013-12-12,05:05:00,3.0208,3.0212,3.0207,3.0208,8
2013-12-12,05:10:00,3.0209,3.0213,3.0208,3.0211,12
2013-12-12,05:15:00,3.0211,3.0217,3.0207,3.0217,40
2013-12-12,05:20:00,3.0213,3.0216,3.0212,3.0212,9
2013-12-12,05:25:00,3.0212,3.0212,3.0203,3.0203,15
2013-12-12,05:30:00,3.0204,3.0212,3.0195,3.0212,28
2013-12-12,05:35:00,3.0199,3.0216,3.0199,3.0216,9
2013-12-12,05:40:00,3.0220,3.0220,3.0207,3.0207,3
2013-12-12,05:45:00,3.0216,3.0225,3.0216,3.0225,5
2013-12-12,05:50:00,3.0220,3.0229,3.0220,3.0229,4
2013-12-12,05:55:00,3.0224,3.0226,3.0207,3.0207,11
2013-12-12,06:00:00,3.0211,3.0212,3.0210,3.0210,3
2013-12-12,06:05:00,3.0216,3.0216,3.0216,3.0216,1
2013-12-12,06:10:00,3.0213,3.0216,3.0195,3.0195,31
2013-12-12,07:00:00,3.0212,3.0212,3.0212,3.0212,4
2013-12-12,07:05:00,3.0212,3.0216,3.0195,3.0213,10
2013-12-12,07:10:00,3.0213,3.0217,3.0213,3.0217,13
2013-12-12,07:15:00,3.0213,3.0213,3.0203,3.0205,3
2013-12-12,07:30:00,3.0215,3.0215,3.0210,3.0211,4
2013-12-12,07:55:00,3.0214,3.0214,3.0214,3.0214,1
2013-12-12,08:10:00,3.0209,3.0214,3.0209,3.0211,4
2013-12-12,08:15:00,3.0217,3.0217,3.0216,3.0216,9
2013-12-12,08:20:00,3.0220,3.0220,3.0220,3.0220,2
2013-12-12,08:25:00,3.0217,3.0217,3.0217,3.0217,1
2013-12-12,08:30:00,3.0222,3.0222,3.0222,3.0222,1
2013-12-12,09:00:00,3.0216,3.0223,3.0211,3.0211,35
2013-12-12,09:05:00,3.0211,3.0212,3.0211,3.0211,15
2013-12-12,09:10:00,3.0211,3.0211,3.0206,3.0206,13
2013-12-12,09:15:00,3.0206,3.0208,3.0206,3.0206,3
2013-12-12,09:20:00,3.0206,3.0209,3.0206,3.0209,3
2013-12-12,09:25:00,3.0206,3.0206,3.0206,3.0206,2
2013-12-12,09:35:00,3.0211,3.0211,3.0211,3.0211,1
2013-12-12,09:40:00,3.0206,3.0206,3.0206,3.0206,3
2013-12-12,09:55:00,3.0216,3.0217,3.0216,3.0217,3
2013-12-12,10:25:00,3.0211,3.0211,3.0211,3.0211,1
2013-12-12,10:35:00,3.0206,3.0206,3.0206,3.0206,1
2013-12-12,11:00:00,3.0214,3.0214,3.0214,3.0214,1
2013-12-12,11:15:00,3.0216,3.0216,3.0216,3.0216,1
2013-12-12,11:20:00,3.0207,3.0216,3.0207,3.0216,2
2013-12-12,11:30:00,3.0207,3.0207,3.0207,3.0207,1
2013-12-12,12:45:00,3.0221,3.0221,3.0220,3.0220,2
2013-12-12,12:55:00,3.0221,3.0221,3.0221,3.0221,1
2013-12-12,13:30:00,3.0210,3.0210,3.0210,3.0210,1
2013-12-12,13:40:00,3.0220,3.0220,3.0220,3.0220,1
2013-12-12,13:50:00,3.0222,3.0222,3.0222,3.0222,5
2013-12-12,14:00:00,3.0220,3.0220,3.0220,3.0220,1
2013-12-12,14:05:00,3.0216,3.0216,3.0216,3.0216,1
2013-12-12,14:10:00,3.0208,3.0208,3.0208,3.0208,3
2013-12-12,14:30:00,3.0216,3.0216,3.0216,3.0216,1
2013-12-12,14:55:00,3.0209,3.0209,3.0209,3.0209,2
2013-12-12,15:00:00,3.0223,3.0223,3.0223,3.0223,1
2013-12-12,15:10:00,3.0208,3.0208,3.0208,3.0208,1
2013-12-12,15:15:00,3.0206,3.0206,3.0206,3.0206,8
2013-12-12,15:20:00,3.0208,3.0216,3.0205,3.0216,18
2013-12-12,15:25:00,3.0205,3.0205,3.0205,3.0205,1
2013-12-12,15:30:00,3.0216,3.0218,3.0216,3.0218,2
2013-12-12,15:35:00,3.0223,3.0232,3.0217,3.0217,27
2013-12-12,15:45:00,3.0213,3.0213,3.0213,3.0213,2
2013-12-12,15:50:00,3.0220,3.0222,3.0220,3.0222,3
2013-12-12,15:55:00,3.0224,3.0228,3.0217,3.0217,12
2013-12-12,16:00:00,3.0218,3.0220,3.0212,3.0217,6
2013-12-12,16:05:00,3.0221,3.0227,3.0219,3.0224,18
2013-12-12,16:10:00,3.0232,3.0234,3.0208,3.0208,24
2013-12-12,16:15:00,3.0219,3.0221,3.0212,3.0213,7
2013-12-12,16:20:00,3.0204,3.0231,3.0201,3.0223,29
2013-12-12,16:25:00,3.0220,3.0247,3.0204,3.0247,19
2013-12-12,16:30:00,3.0240,3.0257,3.0238,3.0257,40
2013-12-12,16:35:00,3.0262,3.0266,3.0246,3.0249,26
2013-12-12,16:40:00,3.0244,3.0244,3.0210,3.0219,22
2013-12-12,16:45:00,3.0210,3.0210,3.0196,3.0202,48
2013-12-12,16:50:00,3.0207,3.0209,3.0197,3.0209,7
2013-12-12,17:00:00,3.0203,3.0203,3.0190,3.0200,46
2013-12-12,17:05:00,3.0193,3.0210,3.0190,3.0208,12
2013-12-12,17:10:00,3.0201,3.0210,3.0199,3.0210,8
2013-12-12,17:15:00,3.0206,3.0216,3.0192,3.0202,10
2013-12-12,17:20:00,3.0193,3.0200,3.0182,3.0184,82
2013-12-12,17:25:00,3.0180,3.0203,3.0175,3.0198,30
2013-12-12,17:30:00,3.0190,3.0199,3.0190,3.0197,7
2013-12-12,17:35:00,3.0192,3.0192,3.0168,3.0168,6
2013-12-12,17:40:00,3.0165,3.0168,3.0152,3.0168,27
2013-12-12,17:45:00,3.0166,3.0169,3.0166,3.0169,6
2013-12-12,17:50:00,3.0179,3.0179,3.0179,3.0179,1
2013-12-12,17:55:00,3.0200,3.0200,3.0200,3.0200,1
2013-12-12,18:20:00,3.0192,3.0192,3.0192,3.0192,9
2013-12-12,18:25:00,3.0186,3.0186,3.0183,3.0186,7
2013-12-12,18:30:00,3.0188,3.0189,3.0185,3.0185,15
2013-12-12,18:35:00,3.0184,3.0186,3.0180,3.0184,17
2013-12-12,18:40:00,3.0183,3.0183,3.0180,3.0180,7
2013-12-12,18:45:00,3.0183,3.0186,3.0183,3.0186,7
2013-12-12,18:50:00,3.0183,3.0185,3.0179,3.0179,5
2013-12-12,18:55:00,3.0191,3.0200,3.0191,3.0200,11
2013-12-12,19:00:00,3.0208,3.0217,3.0195,3.0195,32
2013-12-12,19:05:00,3.0196,3.0220,3.0196,3.0220,10
2013-12-12,19:10:00,3.0218,3.0237,3.0217,3.0236,13
2013-12-12,19:15:00,3.0240,3.0243,3.0233,3.0233,7
2013-12-12,19:20:00,3.0227,3.0227,3.0220,3.0220,6
2013-12-12,19:30:00,3.0225,3.0238,3.0225,3.0233,12
2013-12-12,19:35:00,3.0225,3.0225,3.0210,3.0210,5
2013-12-12,19:40:00,3.0222,3.0224,3.0222,3.0224,3
2013-12-12,19:50:00,3.0210,3.0218,3.0206,3.0218,6
2013-12-12,19:55:00,3.0213,3.0235,3.0213,3.0230,18
2013-12-12,20:00:00,3.0226,3.0228,3.0224,3.0228,14
2013-12-12,20:05:00,3.0219,3.0229,3.0219,3.0228,28
2013-12-12,20:10:00,3.0229,3.0238,3.0228,3.0234,5
2013-12-12,20:15:00,3.0225,3.0229,3.0223,3.0229,3
2013-12-12,20:20:00,3.0228,3.0238,3.0219,3.0230,16
2013-12-12,20:25:00,3.0229,3.0229,3.0218,3.0223,9
2013-12-12,20:30:00,3.0228,3.0240,3.0216,3.0234,89
2013-12-12,20:35:00,3.0229,3.0249,3.0229,3.0241,65
2013-12-12,20:40:00,3.0240,3.0252,3.0240,3.0240,7
2013-12-12,20:45:00,3.0238,3.0238,3.0232,3.0235,10
2013-12-12,20:50:00,3.0238,3.0238,3.0225,3.0229,7
2013-12-12,20:55:00,3.0230,3.0234,3.0219,3.0219,11
2013-12-12,21:00:00,3.0231,3.0243,3.0219,3.0233,23
2013-12-12,21:05:00,3.0221,3.0226,3.0216,3.0226,10
2013-12-12,21:10:00,3.0219,3.0226,3.0202,3.0209,37
2013-12-12,21:15:00,3.0210,3.0221,3.0191,3.0202,78
2013-12-12,21:20:00,3.0211,3.0217,3.0189,3.0193,45
2013-12-12,21:25:00,3.0194,3.0196,3.0168,3.0192,228
2013-12-12,21:30:00,3.0196,3.0227,3.0183,3.0219,128
2013-12-12,21:35:00,3.0222,3.0246,3.0219,3.0244,130
2013-12-12,21:40:00,3.0241,3.0272,3.0241,3.0257,141
2013-12-12,21:45:00,3.0255,3.0288,3.0254,3.0277,137
2013-12-12,21:50:00,3.0279,3.0323,3.0271,3.0277,229
2013-12-12,21:55:00,3.0271,3.0271,3.0228,3.0229,303
2013-12-12,22:00:00,3.0229,3.0304,3.0228,3.0293,416
2013-12-12,22:05:00,3.0292,3.0335,3.0261,3.0269,357
2013-12-12,22:10:00,3.0272,3.0289,3.0252,3.0257,237
2013-12-12,22:15:00,3.0257,3.0259,3.0160,3.0173,582
2013-12-12,22:20:00,3.0174,3.0182,3.0077,3.0104,833
2013-12-12,22:25:00,3.0105,3.0106,3.0010,3.0047,905
2013-12-12,22:30:00,3.0048,3.0050,3.0019,3.0048,534
2013-12-12,22:35:00,3.0045,3.0071,3.0037,3.0066,355
2013-12-12,22:40:00,3.0069,3.0097,3.0042,3.0052,276
2013-12-12,22:45:00,3.0054,3.0055,3.0028,3.0047,248
2013-12-12,22:50:00,3.0036,3.0055,3.0001,3.0037,692
2013-12-12,22:55:00,3.0024,3.0044,3.0013,3.0030,247
2013-12-12,23:00:00,3.0027,3.0039,3.0017,3.0024,263
2013-12-12,23:05:00,3.0024,3.0032,3.0011,3.0015,272
2013-12-12,23:10:00,3.0013,3.0025,3.0002,3.0023,348
2013-12-12,23:15:00,3.0020,3.0024,3.0000,3.0009,293
2013-12-12,23:20:00,3.0010,3.0041,3.0002,3.0037,274
2013-12-12,23:25:00,3.0038,3.0078,3.0021,3.0072,358
2013-12-12,23:30:00,3.0076,3.0099,3.0051,3.0056,408
2013-12-12,23:35:00,3.0053,3.0053,3.0021,3.0029,203
2013-12-12,23:40:00,3.0027,3.0051,3.0022,3.0032,261
2013-12-12,23:45:00,3.0034,3.0045,2.9990,3.0009,835
2013-12-12,23:50:00,3.0009,3.0028,2.9994,2.9994,387
2013-12-12,23:55:00,2.9993,3.0019,2.9981,3.0000,365
2013-12-13,00:00:00,2.9995,3.0009,2.9977,2.9991,310
2013-12-13,00:05:00,2.9988,3.0008,2.9983,2.9990,375
2013-12-13,00:10:00,2.9989,3.0029,2.9988,3.0027,407
2013-12-13,00:15:00,3.0024,3.0026,2.9963,2.9967,434
2013-12-13,00:20:00,2.9968,2.9968,2.9927,2.9931,657
2013-12-13,00:25:00,2.9933,2.9944,2.9923,2.9940,536
2013-12-13,00:30:00,2.9944,2.9948,2.9927,2.9930,480
2013-12-13,00:35:00,2.9928,2.9957,2.9920,2.9945,494
2013-12-13,00:40:00,2.9943,2.9978,2.9938,2.9955,355
2013-12-13,00:45:00,2.9953,2.9953,2.9885,2.9888,597
2013-12-13,00:50:00,2.9889,2.9895,2.9858,2.9874,735
2013-12-13,00:55:00,2.9877,2.9877,2.9859,2.9859,290
2013-12-13,01:00:00,2.9857,2.9863,2.9822,2.9854,526
2013-12-13,01:05:00,2.9852,2.9869,2.9843,2.9851,270
2013-12-13,01:10:00,2.9852,2.9887,2.9851,2.9865,188
2013-12-13,01:15:00,2.9864,2.9922,2.9862,2.9896,309
2013-12-13,01:20:00,2.9894,2.9894,2.9847,2.9848,265
2013-12-13,01:25:00,2.9848,2.9873,2.9848,2.9862,253
2013-12-13,01:30:00,2.9858,2.9867,2.9850,2.9852,313
2013-12-13,01:35:00,2.9849,2.9868,2.9846,2.9855,150
2013-12-13,01:40:00,2.9854,2.9856,2.9840,2.9856,157
2013-12-13,01:45:00,2.9858,2.9876,2.9853,2.9863,205
2013-12-13,01:50:00,2.9863,2.9873,2.9850,2.9851,200
2013-12-13,01:55:00,2.9851,2.9865,2.9846,2.9864,166
2013-12-13,02:00:00,2.9866,2.9895,2.9859,2.9866,206
2013-12-13,02:05:00,2.9867,2.9875,2.9858,2.9874,86
2013-12-13,02:10:00,2.9872,2.9878,2.9852,2.9858,116
2013-12-13,02:15:00,2.9856,2.9915,2.9856,2.9907,214
2013-12-13,02:20:00,2.9903,2.9906,2.9887,2.9891,175
2013-12-13,02:25:00,2.9888,2.9909,2.9878,2.9890,152
2013-12-13,02:30:00,2.9892,2.9923,2.9880,2.9916,178
2013-12-13,02:35:00,2.9922,2.9951,2.9911,2.9917,422
2013-12-13,02:40:00,2.9923,2.9937,2.9917,2.9927,238
2013-12-13,02:45:00,2.9924,2.9932,2.9918,2.9919,203
2013-12-13,02:50:00,2.9916,2.9916,2.9885,2.9908,217
2013-12-13,02:55:00,2.9906,2.9910,2.9888,2.9893,307
2013-12-13,03:00:00,2.9893,2.9916,2.9892,2.9903,194
2013-12-13,03:05:00,2.9902,2.9917,2.9884,2.9901,260
2013-12-13,03:10:00,2.9901,2.9917,2.9896,2.9907,122
2013-12-13,03:15:00,2.9908,2.9927,2.9908,2.9924,202
2013-12-13,03:20:00,2.9924,2.9955,2.9917,2.9952,458
2013-12-13,03:25:00,2.9950,2.9956,2.9785,2.9800,3518
2013-12-13,03:30:00,2.9801,2.9804,2.9777,2.9782,535
2013-12-13,03:35:00,2.9779,2.9796,2.9775,2.9791,109
2013-12-13,03:40:00,2.9792,2.9799,2.9792,2.9798,53
2013-12-13,03:45:00,2.9797,2.9802,2.9794,2.9802,90
2013-12-13,03:50:00,2.9801,2.9803,2.9798,2.9800,39
2013-12-13,03:55:00,2.9800,2.9801,2.9782,2.9796,106
2013-12-13,04:00:00,2.9791,2.9797,2.9788,2.9794,31
2013-12-13,04:05:00,2.9796,2.9796,2.9785,2.9789,71
2013-12-13,04:10:00,2.9790,2.9790,2.9754,2.9764,1683
2013-12-13,04:15:00,2.9764,2.9772,2.9741,2.9754,588
2013-12-13,04:20:00,2.9751,2.9760,2.9751,2.9755,65
2013-12-13,04:25:00,2.9757,2.9788,2.9755,2.9786,195
2013-12-13,04:30:00,2.9786,2.9795,2.9786,2.9787,56
2013-12-13,04:35:00,2.9786,2.9791,2.9768,2.9781,161
2013-12-13,04:40:00,2.9785,2.9801,2.9785,2.9801,111
2013-12-13,04:45:00,2.9800,2.9801,2.9796,2.9796,50
2013-12-13,04:50:00,2.9794,2.9802,2.9793,2.9800,8
2013-12-13,04:55:00,2.9800,2.9803,2.9795,2.9802,52
2013-12-13,05:00:00,2.9791,2.9803,2.9791,2.9795,28
2013-12-13,05:05:00,2.9793,2.9795,2.9792,2.9792,14
2013-12-13,05:10:00,2.9792,2.9803,2.9792,2.9798,7
2013-12-13,05:15:00,2.9796,2.9796,2.9796,2.9796,1
2013-12-13,05:20:00,2.9800,2.9800,2.9792,2.9793,6
2013-12-13,05:25:00,2.9799,2.9799,2.9778,2.9778,27
2013-12-13,05:30:00,2.9786,2.9786,2.9768,2.9769,20
2013-12-13,05:35:00,2.9801,2.9801,2.9762,2.9762,7
2013-12-13,05:40:00,2.9767,2.9787,2.9740,2.9779,45
2013-12-13,05:45:00,2.9772,2.9774,2.9758,2.9767,6
2013-12-13,05:50:00,2.9764,2.9764,2.9741,2.9741,12
2013-12-13,05:55:00,2.9740,2.9761,2.9740,2.9761,11
2013-12-13,06:00:00,2.9766,2.9767,2.9741,2.9765,10
2013-12-13,06:05:00,2.9765,2.9765,2.9746,2.9750,14
2013-12-13,06:10:00,2.9750,2.9762,2.9745,2.9762,29
2013-12-13,07:00:00,2.9775,2.9775,2.9746,2.9760,10
2013-12-13,07:15:00,2.9751,2.9751,2.9751,2.9751,2
2013-12-13,07:20:00,2.9763,2.9764,2.9763,2.9764,2
2013-12-13,07:35:00,2.9755,2.9760,2.9745,2.9745,3
2013-12-13,07:45:00,2.9745,2.9745,2.9745,2.9745,1
2013-12-13,07:50:00,2.9758,2.9758,2.9758,2.9758,1
2013-12-13,08:00:00,2.9745,2.9759,2.9745,2.9759,3
2013-12-13,08:15:00,2.9744,2.9744,2.9742,2.9743,5
2013-12-13,08:20:00,2.9748,2.9748,2.9748,2.9748,1
2013-12-13,08:25:00,2.9748,2.9749,2.9748,2.9749,5
2013-12-13,08:30:00,2.9741,2.9741,2.9740,2.9740,3
2013-12-13,09:00:00,2.9740,2.9753,2.9740,2.9750,11
2013-12-13,09:05:00,2.9747,2.9750,2.9742,2.9745,15
2013-12-13,09:10:00,2.9745,2.9750,2.9745,2.9750,10
2013-12-13,09:20:00,2.9759,2.9759,2.9759,2.9759,1
2013-12-13,09:25:00,2.9760,2.9760,2.9760,2.9760,2
2013-12-13,09:30:00,2.9769,2.9769,2.9769,2.9769,3
2013-12-13,09:35:00,2.9773,2.9776,2.9773,2.9774,7
2013-12-13,09:40:00,2.9761,2.9763,2.9761,2.9763,21
2013-12-13,09:45:00,2.9770,2.9770,2.9770,2.9770,1
2013-12-13,09:50:00,2.9770,2.9770,2.9770,2.9770,1
2013-12-13,09:55:00,2.9777,2.9777,2.9777,2.9777,4
2013-12-13,10:00:00,2.9774,2.9782,2.9774,2.9777,5
2013-12-13,10:05:00,2.9777,2.9782,2.9750,2.9777,53
2013-12-13,10:10:00,2.9777,2.9777,2.9776,2.9777,30
2013-12-13,10:15:00,2.9777,2.9779,2.9777,2.9779,5
2013-12-13,10:25:00,2.9778,2.9783,2.9778,2.9783,6
2013-12-13,10:30:00,2.9780,2.9780,2.9780,2.9780,1
2013-12-13,10:35:00,2.9776,2.9776,2.9776,2.9776,4
2013-12-13,10:40:00,2.9776,2.9776,2.9775,2.9776,9
2013-12-13,10:45:00,2.9776,2.9779,2.9776,2.9779,9
2013-12-13,10:50:00,2.9775,2.9785,2.9775,2.9785,24
2013-12-13,10:55:00,2.9784,2.9784,2.9784,2.9784,3
2013-12-13,11:00:00,2.9781,2.9786,2.9781,2.9786,4
2013-12-13,11:15:00,2.9784,2.9784,2.9784,2.9784,2
2013-12-13,11:20:00,2.9784,2.9789,2.9784,2.9789,9
2013-12-13,11:25:00,2.9788,2.9788,2.9788,2.9788,3
2013-12-13,11:30:00,2.9789,2.9789,2.9789,2.9789,1
2013-12-13,11:40:00,2.9791,2.9791,2.9791,2.9791,2
2013-12-13,11:45:00,2.9790,2.9790,2.9790,2.9790,1
2013-12-13,11:50:00,2.9793,2.9793,2.9790,2.9790,2
2013-12-13,11:55:00,2.9790,2.9790,2.9790,2.9790,2
2013-12-13,12:00:00,2.9789,2.9798,2.9789,2.9798,5
2013-12-13,12:10:00,2.9787,2.9787,2.9787,2.9787,1
2013-12-13,12:15:00,2.9787,2.9787,2.9787,2.9787,1
2013-12-13,12:30:00,2.9780,2.9780,2.9773,2.9774,4
2013-12-13,12:40:00,2.9775,2.9775,2.9775,2.9775,1
2013-12-13,13:00:00,2.9760,2.9760,2.9760,2.9760,1
2013-12-13,13:30:00,2.9760,2.9760,2.9760,2.9760,1
2013-12-13,13:40:00,2.9754,2.9754,2.9750,2.9750,15
2013-12-13,13:45:00,2.9753,2.9753,2.9750,2.9750,2
2013-12-13,13:50:00,2.9745,2.9745,2.9742,2.9742,4
2013-12-13,13:55:00,2.9743,2.9743,2.9743,2.9743,2
2013-12-13,14:00:00,2.9749,2.9749,2.9749,2.9749,1
2013-12-13,14:05:00,2.9740,2.9751,2.9740,2.9751,10
2013-12-13,14:10:00,2.9750,2.9751,2.9750,2.9751,4
2013-12-13,14:15:00,2.9751,2.9751,2.9751,2.9751,1
2013-12-13,14:20:00,2.9761,2.9761,2.9761,2.9761,1
2013-12-13,14:25:00,2.9763,2.9768,2.9763,2.9768,3
2013-12-13,14:30:00,2.9760,2.9760,2.9755,2.9755,2
2013-12-13,14:35:00,2.9762,2.9764,2.9754,2.9764,5
2013-12-13,14:40:00,2.9767,2.9767,2.9767,2.9767,1
2013-12-13,14:45:00,2.9761,2.9761,2.9761,2.9761,1
2013-12-13,14:55:00,2.9773,2.9776,2.9773,2.9776,3
2013-12-13,15:00:00,2.9775,2.9775,2.9775,2.9775,1
2013-12-13,15:05:00,2.9776,2.9778,2.9773,2.9778,5
2013-12-13,15:10:00,2.9772,2.9772,2.9767,2.9767,4
2013-12-13,15:15:00,2.9769,2.9769,2.9769,2.9769,1
2013-12-13,15:20:00,2.9769,2.9778,2.9768,2.9773,11
2013-12-13,15:25:00,2.9768,2.9770,2.9767,2.9767,18
2013-12-13,15:30:00,2.9764,2.9764,2.9764,2.9764,1
2013-12-13,15:35:00,2.9765,2.9787,2.9765,2.9787,13
2013-12-13,15:40:00,2.9785,2.9789,2.9785,2.9785,19
2013-12-13,15:45:00,2.9785,2.9804,2.9785,2.9804,27
2013-12-13,15:50:00,2.9800,2.9801,2.9790,2.9793,15
2013-12-13,15:55:00,2.9801,2.9813,2.9801,2.9813,19
2013-12-13,16:00:00,2.9810,2.9810,2.9782,2.9805,36
2013-12-13,16:05:00,2.9802,2.9802,2.9771,2.9771,5
2013-12-13,16:10:00,2.9762,2.9785,2.9762,2.9785,6
2013-12-13,16:15:00,2.9785,2.9791,2.9764,2.9766,23
2013-12-13,16:20:00,2.9760,2.9764,2.9747,2.9764,12
2013-12-13,16:25:00,2.9768,2.9810,2.9768,2.9798,42
2013-12-13,16:30:00,2.9789,2.9840,2.9789,2.9835,144
2013-12-13,16:35:00,2.9839,2.9849,2.9820,2.9824,48
2013-12-13,16:40:00,2.9819,2.9820,2.9795,2.9796,10
2013-12-13,16:45:00,2.9800,2.9801,2.9792,2.9797,8
2013-12-13,16:50:00,2.9790,2.9800,2.9790,2.9798,5
2013-12-13,16:55:00,2.9799,2.9810,2.9797,2.9810,8
2013-12-13,17:00:00,2.9804,2.9817,2.9793,2.9806,46
2013-12-13,17:05:00,2.9809,2.9819,2.9809,2.9813,20
2013-12-13,17:10:00,2.9815,2.9815,2.9815,2.9815,1
2013-12-13,17:15:00,2.9806,2.9806,2.9788,2.9788,8
2013-12-13,17:20:00,2.9781,2.9786,2.9754,2.9754,48
2013-12-13,17:25:00,2.9753,2.9791,2.9740,2.9789,47
2013-12-13,17:30:00,2.9786,2.9787,2.9759,2.9759,38
2013-12-13,17:35:00,2.9769,2.9786,2.9769,2.9786,9
2013-12-13,17:40:00,2.9781,2.9793,2.9749,2.9758,62
2013-12-13,17:45:00,2.9761,2.9770,2.9752,2.9757,10
2013-12-13,17:50:00,2.9750,2.9751,2.9729,2.9731,31
2013-12-13,17:55:00,2.9742,2.9747,2.9721,2.9746,37
2013-12-13,18:00:00,2.9744,2.9756,2.9707,2.9715,74
2013-12-13,18:05:00,2.9709,2.9728,2.9709,2.9727,51
2013-12-13,18:10:00,2.9733,2.9736,2.9710,2.9720,41
2013-12-13,18:15:00,2.9712,2.9715,2.9694,2.9703,45
2013-12-13,18:20:00,2.9704,2.9745,2.9704,2.9745,25
2013-12-13,18:25:00,2.9746,2.9747,2.9742,2.9747,9
2013-12-13,18:30:00,2.9736,2.9757,2.9731,2.9757,16
2013-12-13,18:35:00,2.9748,2.9765,2.9748,2.9757,47
2013-12-13,18:40:00,2.9755,2.9784,2.9755,2.9782,245
2013-12-13,18:45:00,2.9781,2.9787,2.9777,2.9787,37
2013-12-13,18:50:00,2.9788,2.9789,2.9773,2.9783,22
2013-12-13,18:55:00,2.9773,2.9776,2.9765,2.9769,24
2013-12-13,19:00:00,2.9770,2.9770,2.9739,2.9739,42
2013-12-13,19:05:00,2.9734,2.9773,2.9734,2.9762,16
2013-12-13,19:10:00,2.9757,2.9766,2.9754,2.9759,9
2013-12-13,19:15:00,2.9765,2.9775,2.9757,2.9775,14
2013-12-13,19:20:00,2.9780,2.9781,2.9769,2.9778,10
2013-12-13,19:25:00,2.9774,2.9786,2.9773,2.9777,18
2013-12-13,19:30:00,2.9780,2.9792,2.9768,2.9792,84
2013-12-13,19:35:00,2.9785,2.9804,2.9785,2.9803,93
2013-12-13,19:40:00,2.9804,2.9825,2.9800,2.9821,35
2013-12-13,19:45:00,2.9823,2.9831,2.9821,2.9824,37
2013-12-13,19:50:00,2.9830,2.9832,2.9815,2.9820,26
2013-12-13,19:55:00,2.9822,2.9834,2.9822,2.9828,45
2013-12-13,20:00:00,2.9822,2.9832,2.9810,2.9832,37
2013-12-13,20:05:00,2.9835,2.9844,2.9832,2.9839,65
2013-12-13,20:10:00,2.9842,2.9849,2.9798,2.9798,48
2013-12-13,20:15:00,2.9803,2.9817,2.9790,2.9790,24
2013-12-13,20:20:00,2.9793,2.9808,2.9793,2.9801,26
2013-12-13,20:25:00,2.9813,2.9817,2.9813,2.9814,6
2013-12-13,20:30:00,2.9814,2.9814,2.9779,2.9779,13
2013-12-13,20:35:00,2.9783,2.9796,2.9783,2.9795,13
2013-12-13,20:40:00,2.9799,2.9804,2.9784,2.9785,29
2013-12-13,20:45:00,2.9792,2.9793,2.9775,2.9784,49
2013-12-13,20:50:00,2.9783,2.9797,2.9783,2.9787,22
2013-12-13,20:55:00,2.9784,2.9798,2.9782,2.9784,36
2013-12-13,21:00:00,2.9780,2.9785,2.9765,2.9785,73
2013-12-13,21:05:00,2.9786,2.9820,2.9786,2.9810,112
2013-12-13,21:10:00,2.9804,2.9827,2.9803,2.9816,67
2013-12-13,21:15:00,2.9816,2.9821,2.9801,2.9808,96
2013-12-13,21:20:00,2.9808,2.9808,2.9790,2.9800,83
2013-12-13,21:25:00,2.9797,2.9801,2.9773,2.9782,116
2013-12-13,21:30:00,2.9781,2.9781,2.9759,2.9769,171
2013-12-13,21:35:00,2.9767,2.9779,2.9744,2.9772,316
2013-12-13,21:40:00,2.9775,2.9775,2.9739,2.9764,251
2013-12-13,21:45:00,2.9757,2.9790,2.9754,2.9755,216
2013-12-13,21:50:00,2.9759,2.9778,2.9754,2.9767,156
2013-12-13,21:55:00,2.9770,2.9790,2.9758,2.9759,330
2013-12-13,22:00:00,2.9756,2.9758,2.9717,2.9743,1082
2013-12-13,22:05:00,2.9744,2.9788,2.9733,2.9788,348
2013-12-13,22:10:00,2.9788,2.9792,2.9737,2.9746,405
2013-12-13,22:15:00,2.9744,2.9762,2.9739,2.9761,219
2013-12-13,22:20:00,2.9763,2.9792,2.9748,2.9785,278
2013-12-13,22:25:00,2.9785,2.9847,2.9785,2.9846,548
2013-12-13,22:30:00,2.9849,2.9888,2.9849,2.9867,366
2013-12-13,22:35:00,2.9865,2.9870,2.9773,2.9778,454
2013-12-13,22:40:00,2.9774,2.9795,2.9738,2.9788,364
2013-12-13,22:45:00,2.9788,2.9796,2.9752,2.9787,230
2013-12-13,22:50:00,2.9789,2.9798,2.9775,2.9783,200
2013-12-13,22:55:00,2.9783,2.9800,2.9762,2.9784,531
2013-12-13,23:00:00,2.9783,2.9804,2.9777,2.9793,296
2013-12-13,23:05:00,2.9789,2.9805,2.9777,2.9777,176
2013-12-13,23:10:00,2.9780,2.9781,2.9742,2.9745,252
2013-12-13,23:15:00,2.9742,2.9752,2.9730,2.9740,209
2013-12-13,23:20:00,2.9739,2.9757,2.9715,2.9719,390
2013-12-13,23:25:00,2.9719,2.9725,2.9699,2.9710,365
2013-12-13,23:30:00,2.9710,2.9719,2.9683,2.9690,502
2013-12-13,23:35:00,2.9688,2.9697,2.9666,2.9671,528
2013-12-13,23:40:00,2.9670,2.9678,2.9634,2.9637,504
2013-12-13,23:45:00,2.9639,2.9654,2.9612,2.9629,695
2013-12-13,23:50:00,2.9629,2.9642,2.9619,2.9632,276
2013-12-13,23:55:00,2.9629,2.9646,2.9622,2.9644,188
2013-12-14,00:00:00,2.9643,2.9647,2.9622,2.9623,292
2013-12-14,00:05:00,2.9621,2.9632,2.9616,2.9628,475
2013-12-14,00:10:00,2.9624,2.9625,2.9604,2.9618,320
2013-12-14,00:15:00,2.9620,2.9665,2.9595,2.9613,1036
2013-12-14,00:20:00,2.9612,2.9621,2.9583,2.9591,332
2013-12-14,00:25:00,2.9592,2.9638,2.9592,2.9630,505
2013-12-14,00:30:00,2.9638,2.9647,2.9585,2.9592,299
2013-12-14,00:35:00,2.9595,2.9638,2.9590,2.9638,285
2013-12-14,00:40:00,2.9634,2.9677,2.9631,2.9662,166
2013-12-14,00:45:00,2.9658,2.9671,2.9640,2.9662,151
2013-12-14,00:50:00,2.9662,2.9670,2.9646,2.9650,227
2013-12-14,00:55:00,2.9652,2.9659,2.9642,2.9645,123
2013-12-14,01:00:00,2.9644,2.9656,2.9628,2.9640,205
2013-12-14,01:05:00,2.9641,2.9650,2.9630,2.9638,192
2013-12-14,01:10:00,2.9639,2.9670,2.9626,2.9664,265
2013-12-14,01:15:00,2.9659,2.9678,2.9653,2.9667,191
2013-12-14,01:20:00,2.9664,2.9674,2.9651,2.9660,291
2013-12-14,01:25:00,2.9659,2.9690,2.9659,2.9674,280
2013-12-14,01:30:00,2.9675,2.9691,2.9673,2.9675,155
2013-12-14,01:35:00,2.9678,2.9710,2.9678,2.9692,282
2013-12-14,01:40:00,2.9692,2.9750,2.9691,2.9742,463
2013-12-14,01:45:00,2.9742,2.9765,2.9736,2.9740,312
2013-12-14,01:50:00,2.9738,2.9787,2.9729,2.9787,168
2013-12-14,01:55:00,2.9791,2.9805,2.9732,2.9735,209
2013-12-14,02:00:00,2.9740,2.9775,2.9740,2.9758,151
2013-12-14,02:05:00,2.9754,2.9775,2.9747,2.9768,135
2013-12-14,02:10:00,2.9769,2.9772,2.9747,2.9761,165
2013-12-14,02:15:00,2.9764,2.9785,2.9757,2.9776,188
2013-12-14,02:20:00,2.9774,2.9805,2.9762,2.9776,237
2013-12-14,02:25:00,2.9775,2.9779,2.9737,2.9753,66
2013-12-14,02:30:00,2.9754,2.9766,2.9745,2.9756,123
2013-12-14,02:35:00,2.9757,2.9764,2.9739,2.9755,134
2013-12-14,02:40:00,2.9754,2.9758,2.9739,2.9740,77
2013-12-14,02:45:00,2.9732,2.9750,2.9725,2.9727,149
2013-12-14,02:50:00,2.9728,2.9732,2.9701,2.9716,112
2013-12-14,02:55:00,2.9719,2.9745,2.9717,2.9745,103
2013-12-14,03:00:00,2.9741,2.9758,2.9724,2.9736,112
2013-12-14,03:05:00,2.9734,2.9760,2.9722,2.9726,181
2013-12-14,03:10:00,2.9724,2.9746,2.9714,2.9746,182
2013-12-14,03:15:00,2.9747,2.9765,2.9732,2.9753,238
2013-12-14,03:20:00,2.9749,2.9784,2.9746,2.9784,245
2013-12-14,03:25:00,2.9789,2.9805,2.9736,2.9755,1627
2013-12-14,03:30:00,2.9755,2.9764,2.9743,2.9760,195
2013-12-14,03:35:00,2.9760,2.9773,2.9748,2.9773,97
2013-12-14,03:40:00,2.9776,2.9776,2.9763,2.9771,26
2013-12-14,03:45:00,2.9766,2.9766,2.9754,2.9762,133
2013-12-14,03:50:00,2.9762,2.9768,2.9757,2.9767,57
2013-12-14,03:55:00,2.9762,2.9767,2.9757,2.9766,37
2013-12-14,04:00:00,2.9765,2.9767,2.9753,2.9764,53
2013-12-14,04:05:00,2.9761,2.9774,2.9756,2.9769,42
2013-12-14,04:10:00,2.9766,2.9770,2.9731,2.9740,1011
2013-12-14,04:15:00,2.9740,2.9750,2.9730,2.9742,813
2013-12-14,04:20:00,2.9741,2.9750,2.9739,2.9750,65
2013-12-14,04:25:00,2.9750,2.9758,2.9750,2.9754,45
2013-12-14,04:30:00,2.9755,2.9756,2.9750,2.9750,37
2013-12-14,04:35:00,2.9756,2.9760,2.9754,2.9760,12
2013-12-14,04:40:00,2.9755,2.9765,2.9754,2.9765,32
2013-12-14,04:45:00,2.9763,2.9764,2.9752,2.9754,42
2013-12-14,04:50:00,2.9754,2.9761,2.9754,2.9757,18
2013-12-14,04:55:00,2.9752,2.9766,2.9750,2.9766,63
2013-12-14,05:00:00,2.9765,2.9769,2.9764,2.9764,8
2013-12-14,05:05:00,2.9759,2.9759,2.9745,2.9746,26
2013-12-14,05:10:00,2.9747,2.9747,2.9742,2.9742,59
2013-12-14,05:15:00,2.9740,2.9742,2.9734,2.9740,46
2013-12-14,05:20:00,2.9740,2.9740,2.9730,2.9735,53
2013-12-14,05:25:00,2.9729,2.9731,2.9724,2.9731,19
2013-12-14,05:30:00,2.9731,2.9731,2.9722,2.9722,17
2013-12-14,05:35:00,2.9757,2.9757,2.9726,2.9729,105
2013-12-14,05:40:00,2.9738,2.9751,2.9738,2.9751,27
2013-12-14,05:45:00,2.9732,2.9754,2.9732,2.9745,17
2013-12-14,05:50:00,2.9746,2.9746,2.9746,2.9746,1
2013-12-14,05:55:00,2.9765,2.9765,2.9752,2.9752,5
2013-12-14,06:00:00,2.9750,2.9750,2.9750,2.9750,1
2013-12-14,06:10:00,2.9745,2.9745,2.9745,2.9745,1
2013-12-16,07:00:00,2.9836,2.9850,2.9822,2.9840,77
2013-12-16,07:05:00,2.9844,2.9880,2.9844,2.9876,40
2013-12-16,07:10:00,2.9885,2.9891,2.9868,2.9891,20
2013-12-16,07:15:00,2.9886,2.9886,2.9886,2.9886,3
2013-12-16,07:20:00,2.9886,2.9891,2.9879,2.9885,4
2013-12-16,07:25:00,2.9880,2.9885,2.9880,2.9885,2
2013-12-16,07:30:00,2.9894,2.9895,2.9894,2.9895,4
2013-12-16,07:40:00,2.9893,2.9893,2.9884,2.9884,5
2013-12-16,07:50:00,2.9903,2.9910,2.9903,2.9909,24
2013-12-16,07:55:00,2.9905,2.9905,2.9905,2.9905,4
2013-12-16,08:00:00,2.9905,2.9912,2.9905,2.9905,10
2013-12-16,08:10:00,2.9905,2.9905,2.9905,2.9905,1
2013-12-16,08:15:00,2.9905,2.9905,2.9900,2.9905,12
2013-12-16,08:20:00,2.9903,2.9903,2.9903,2.9903,4
2013-12-16,08:25:00,2.9912,2.9912,2.9912,2.9912,3
2013-12-16,08:30:00,2.9914,2.9920,2.9914,2.9920,5
2013-12-16,08:35:00,2.9914,2.9914,2.9914,2.9914,4
2013-12-16,08:40:00,2.9906,2.9924,2.9902,2.9924,25
2013-12-16,08:45:00,2.9929,2.9931,2.9919,2.9922,10
2013-12-16,08:50:00,2.9923,2.9923,2.9916,2.9916,8
2013-12-16,08:55:00,2.9932,2.9933,2.9932,2.9933,3
2013-12-16,09:00:00,2.9919,2.9930,2.9914,2.9930,18
2013-12-16,09:05:00,2.9914,2.9914,2.9914,2.9914,1
2013-12-16,09:10:00,2.9914,2.9921,2.9910,2.9910,7
2013-12-16,09:15:00,2.9906,2.9918,2.9900,2.9900,8
2013-12-16,09:20:00,2.9892,2.9904,2.9892,2.9904,5
2013-12-16,09:30:00,2.9908,2.9908,2.9904,2.9904,2
2013-12-16,09:35:00,2.9900,2.9900,2.9900,2.9900,1
2013-12-16,09:40:00,2.9900,2.9909,2.9898,2.9909,9
2013-12-16,09:45:00,2.9908,2.9911,2.9908,2.9911,3
2013-12-16,09:50:00,2.9910,2.9910,2.9910,2.9910,2
2013-12-16,09:55:00,2.9910,2.9910,2.9895,2.9895,8
2013-12-16,10:20:00,2.9910,2.9910,2.9910,2.9910,1
2013-12-16,10:30:00,2.9910,2.9910,2.9910,2.9910,1
2013-12-16,10:40:00,2.9903,2.9903,2.9902,2.9902,3
2013-12-16,10:45:00,2.9895,2.9895,2.9887,2.9887,3
2013-12-16,10:50:00,2.9886,2.9886,2.9885,2.9885,2
2013-12-16,10:55:00,2.9882,2.9882,2.9878,2.9878,6
2013-12-16,11:00:00,2.9874,2.9878,2.9870,2.9870,7
2013-12-16,11:15:00,2.9869,2.9869,2.9860,2.9861,12
2013-12-16,11:20:00,2.9860,2.9860,2.9853,2.9854,9
2013-12-16,11:25:00,2.9850,2.9850,2.9849,2.9849,3
2013-12-16,11:30:00,2.9849,2.9849,2.9845,2.9845,7
2013-12-16,11:35:00,2.9845,2.9845,2.9844,2.9844,8
2013-12-16,11:40:00,2.9844,2.9846,2.9844,2.9844,14
2013-12-16,11:50:00,2.9844,2.9844,2.9844,2.9844,4
2013-12-16,11:55:00,2.9846,2.9846,2.9844,2.9844,5
2013-12-16,12:30:00,2.9844,2.9844,2.9844,2.9844,11
2013-12-16,12:35:00,2.9848,2.9849,2.9848,2.9849,3
2013-12-16,12:45:00,2.9852,2.9853,2.9852,2.9853,4
2013-12-16,13:05:00,2.9852,2.9852,2.9848,2.9848,3
2013-12-16,13:10:00,2.9850,2.9850,2.9850,2.9850,1
2013-12-16,13:45:00,2.9847,2.9852,2.9847,2.9848,7
2013-12-16,14:00:00,2.9847,2.9847,2.9847,2.9847,1
2013-12-16,14:05:00,2.9856,2.9861,2.9855,2.9861,7
2013-12-16,14:10:00,2.9871,2.9872,2.9871,2.9871,14
2013-12-16,14:20:00,2.9861,2.9861,2.9856,2.9856,2
2013-12-16,14:35:00,2.9860,2.9860,2.9860,2.9860,1
2013-12-16,14:40:00,2.9858,2.9859,2.9858,2.9859,2
2013-12-16,15:00:00,2.9859,2.9859,2.9855,2.9856,4
2013-12-16,15:05:00,2.9860,2.9860,2.9856,2.9856,15
2013-12-16,15:10:00,2.9858,2.9860,2.9853,2.9860,4
2013-12-16,15:15:00,2.9859,2.9860,2.9851,2.9851,14
2013-12-16,15:25:00,2.9856,2.9860,2.9856,2.9860,28
2013-12-16,15:30:00,2.9864,2.9872,2.9864,2.9869,20
2013-12-16,15:35:00,2.9873,2.9880,2.9873,2.9880,30
2013-12-16,15:40:00,2.9880,2.9880,2.9861,2.9869,43
2013-12-16,15:45:00,2.9866,2.9867,2.9866,2.9867,2
2013-12-16,15:50:00,2.9868,2.9870,2.9864,2.9864,8
2013-12-16,15:55:00,2.9871,2.9878,2.9870,2.9874,12
2013-12-16,16:00:00,2.9885,2.9888,2.9861,2.9876,21
2013-12-16,16:05:00,2.9882,2.9884,2.9857,2.9869,27
2013-12-16,16:10:00,2.9859,2.9859,2.9832,2.9840,83
2013-12-16,16:15:00,2.9846,2.9846,2.9833,2.9838,15
2013-12-16,16:20:00,2.9850,2.9866,2.9843,2.9865,20
2013-12-16,16:25:00,2.9878,2.9919,2.9877,2.9910,71
2013-12-16,16:30:00,2.9917,2.9943,2.9917,2.9940,45
2013-12-16,16:35:00,2.9926,2.9932,2.9926,2.9927,13
2013-12-16,16:40:00,2.9928,2.9936,2.9925,2.9936,16
2013-12-16,16:45:00,2.9933,2.9959,2.9930,2.9959,46
2013-12-16,16:50:00,2.9957,2.9960,2.9952,2.9955,21
2013-12-16,16:55:00,2.9953,2.9967,2.9952,2.9954,39
2013-12-16,17:00:00,2.9951,3.0013,2.9947,3.0008,139
2013-12-16,17:05:00,3.0007,3.0054,3.0005,3.0054,112
2013-12-16,17:10:00,3.0058,3.0063,3.0046,3.0052,99
2013-12-16,17:15:00,3.0047,3.0047,3.0030,3.0030,34
2013-12-16,17:20:00,3.0032,3.0056,3.0032,3.0052,32
2013-12-16,17:25:00,3.0053,3.0089,3.0053,3.0089,46
2013-12-16,17:30:00,3.0089,3.0126,3.0089,3.0126,249
2013-12-16,17:35:00,3.0127,3.0147,3.0124,3.0147,149
2013-12-16,17:40:00,3.0150,3.0160,3.0141,3.0153,221
2013-12-16,17:45:00,3.0149,3.0170,3.0149,3.0168,170
2013-12-16,17:50:00,3.0169,3.0207,3.0168,3.0207,347
2013-12-16,17:55:00,3.0204,3.0230,3.0196,3.0196,182
2013-12-16,18:00:00,3.0196,3.0231,3.0196,3.0226,120
2013-12-16,18:05:00,3.0227,3.0267,3.0227,3.0240,213
2013-12-16,18:10:00,3.0238,3.0250,3.0225,3.0226,64
2013-12-16,18:15:00,3.0232,3.0234,3.0211,3.0211,36
2013-12-16,18:20:00,3.0206,3.0216,3.0197,3.0216,16
2013-12-16,18:25:00,3.0220,3.0226,3.0208,3.0215,35
2013-12-16,18:30:00,3.0227,3.0228,3.0212,3.0216,18
2013-12-16,18:35:00,3.0216,3.0219,3.0214,3.0214,40
2013-12-16,18:40:00,3.0209,3.0216,3.0208,3.0216,27
2013-12-16,18:45:00,3.0225,3.0243,3.0224,3.0240,42
2013-12-16,18:50:00,3.0233,3.0233,3.0230,3.0230,5
2013-12-16,18:55:00,3.0230,3.0234,3.0230,3.0234,9
2013-12-16,19:00:00,3.0239,3.0239,3.0230,3.0231,23
2013-12-16,19:05:00,3.0232,3.0235,3.0229,3.0229,19
2013-12-16,19:10:00,3.0229,3.0244,3.0226,3.0244,12
2013-12-16,19:15:00,3.0239,3.0245,3.0218,3.0229,56
2013-12-16,19:20:00,3.0232,3.0240,3.0217,3.0217,9
2013-12-16,19:25:00,3.0226,3.0250,3.0226,3.0236,55
2013-12-16,19:30:00,3.0243,3.0243,3.0223,3.0240,34
2013-12-16,19:35:00,3.0244,3.0256,3.0243,3.0252,31
2013-12-16,19:40:00,3.0247,3.0254,3.0243,3.0248,31
2013-12-16,19:45:00,3.0237,3.0237,3.0218,3.0218,12
2013-12-16,19:50:00,3.0226,3.0231,3.0219,3.0231,13
2013-12-16,19:55:00,3.0233,3.0233,3.0217,3.0225,3
2013-12-16,20:00:00,3.0226,3.0229,3.0223,3.0228,19
2013-12-16,20:05:00,3.0236,3.0238,3.0233,3.0233,9
2013-12-16,20:10:00,3.0230,3.0231,3.0220,3.0226,10
2013-12-16,20:15:00,3.0221,3.0236,3.0221,3.0232,26
2013-12-16,20:20:00,3.0230,3.0246,3.0230,3.0246,11
2013-12-16,20:25:00,3.0250,3.0289,3.0240,3.0289,64
2013-12-16,20:30:00,3.0287,3.0310,3.0272,3.0296,84
2013-12-16,20:35:00,3.0305,3.0351,3.0302,3.0345,86
2013-12-16,20:40:00,3.0334,3.0376,3.0331,3.0353,81
2013-12-16,20:45:00,3.0353,3.0359,3.0338,3.0352,49
2013-12-16,20:50:00,3.0350,3.0357,3.0341,3.0345,22
2013-12-16,20:55:00,3.0332,3.0350,3.0331,3.0334,31
2013-12-16,21:00:00,3.0338,3.0357,3.0308,3.0310,98
2013-12-16,21:05:00,3.0305,3.0320,3.0301,3.0315,45
2013-12-16,21:10:00,3.0316,3.0325,3.0316,3.0316,16
2013-12-16,21:15:00,3.0319,3.0324,3.0316,3.0322,61
2013-12-16,21:20:00,3.0321,3.0334,3.0297,3.0300,89
2013-12-16,21:25:00,3.0299,3.0304,3.0293,3.0304,73
2013-12-16,21:30:00,3.0308,3.0309,3.0282,3.0296,162
2013-12-16,21:35:00,3.0295,3.0308,3.0283,3.0289,283
2013-12-16,21:40:00,3.0285,3.0310,3.0265,3.0267,254
2013-12-16,21:45:00,3.0268,3.0286,3.0263,3.0284,335
2013-12-16,21:50:00,3.0284,3.0289,3.0243,3.0248,212
2013-12-16,21:55:00,3.0251,3.0257,3.0223,3.0256,293
2013-12-16,22:00:00,3.0255,3.0280,3.0211,3.0254,856
2013-12-16,22:05:00,3.0254,3.0279,3.0196,3.0226,610
2013-12-16,22:10:00,3.0228,3.0250,3.0212,3.0226,231
2013-12-16,22:15:00,3.0221,3.0252,3.0180,3.0204,427
2013-12-16,22:20:00,3.0207,3.0209,3.0121,3.0145,428
2013-12-16,22:25:00,3.0149,3.0155,3.0116,3.0116,345
2013-12-16,22:30:00,3.0119,3.0171,3.0119,3.0159,425
2013-12-16,22:35:00,3.0161,3.0166,3.0134,3.0144,229
2013-12-16,22:40:00,3.0150,3.0151,3.0105,3.0142,366
2013-12-16,22:45:00,3.0147,3.0155,3.0130,3.0132,194
2013-12-16,22:50:00,3.0133,3.0145,3.0124,3.0142,153
2013-12-16,22:55:00,3.0144,3.0160,3.0140,3.0145,161
2013-12-16,23:00:00,3.0149,3.0155,3.0114,3.0119,273
2013-12-16,23:05:00,3.0119,3.0130,3.0081,3.0088,269
2013-12-16,23:10:00,3.0086,3.0091,3.0027,3.0037,380
2013-12-16,23:15:00,3.0037,3.0087,3.0035,3.0073,327
2013-12-16,23:20:00,3.0077,3.0086,3.0056,3.0070,187
2013-12-16,23:25:00,3.0070,3.0105,3.0063,3.0101,206
2013-12-16,23:30:00,3.0104,3.0121,3.0091,3.0114,234
2013-12-16,23:35:00,3.0116,3.0155,3.0103,3.0137,207
2013-12-16,23:40:00,3.0132,3.0172,3.0131,3.0157,181
2013-12-16,23:45:00,3.0161,3.0193,3.0161,3.0181,298
2013-12-16,23:50:00,3.0184,3.0224,3.0181,3.0187,323
2013-12-16,23:55:00,3.0185,3.0195,3.0149,3.0164,248
2013-12-17,00:00:00,3.0163,3.0164,3.0115,3.0133,431
2013-12-17,00:05:00,3.0132,3.0154,3.0124,3.0138,310
2013-12-17,00:10:00,3.0139,3.0150,3.0097,3.0105,300
2013-12-17,00:15:00,3.0108,3.0133,3.0080,3.0104,305
2013-12-17,00:20:00,3.0104,3.0127,3.0104,3.0127,204
2013-12-17,00:25:00,3.0125,3.0150,3.0089,3.0142,494
2013-12-17,00:30:00,3.0145,3.0149,3.0115,3.0130,192
2013-12-17,00:35:00,3.0127,3.0128,3.0100,3.0118,78
2013-12-17,00:40:00,3.0118,3.0132,3.0102,3.0130,64
2013-12-17,00:45:00,3.0130,3.0156,3.0130,3.0135,149
2013-12-17,00:50:00,3.0140,3.0147,3.0124,3.0142,115
2013-12-17,00:55:00,3.0147,3.0185,3.0136,3.0180,135
2013-12-17,01:00:00,3.0181,3.0186,3.0134,3.0142,140
2013-12-17,01:05:00,3.0142,3.0169,3.0125,3.0166,82
2013-12-17,01:10:00,3.0165,3.0165,3.0144,3.0150,65
2013-12-17,01:15:00,3.0152,3.0170,3.0149,3.0162,74
2013-12-17,01:20:00,3.0159,3.0164,3.0149,3.0150,79
2013-12-17,01:25:00,3.0154,3.0154,3.0111,3.0121,109
2013-12-17,01:30:00,3.0118,3.0137,3.0115,3.0122,68
2013-12-17,01:35:00,3.0123,3.0130,3.0106,3.0130,99
2013-12-17,01:40:00,3.0132,3.0137,3.0124,3.0137,40
2013-12-17,01:45:00,3.0133,3.0148,3.0125,3.0129,138
2013-12-17,01:50:00,3.0128,3.0134,3.0117,3.0120,129
2013-12-17,01:55:00,3.0117,3.0120,3.0101,3.0111,125
2013-12-17,02:00:00,3.0111,3.0121,3.0104,3.0112,69
2013-12-17,02:05:00,3.0110,3.0110,3.0071,3.0100,241
2013-12-17,02:10:00,3.0091,3.0092,3.0057,3.0057,231
2013-12-17,02:15:00,3.0056,3.0078,3.0052,3.0074,60
2013-12-17,02:20:00,3.0072,3.0077,3.0060,3.0070,113
2013-12-17,02:25:00,3.0067,3.0068,3.0050,3.0064,137
2013-12-17,02:30:00,3.0059,3.0073,3.0039,3.0069,349
2013-12-17,02:35:00,3.0062,3.0084,3.0062,3.0082,105
2013-12-17,02:40:00,3.0079,3.0092,3.0073,3.0080,94
2013-12-17,02:45:00,3.0083,3.0090,3.0073,3.0080,38
2013-12-17,02:50:00,3.0080,3.0090,3.0052,3.0066,148
2013-12-17,02:55:00,3.0065,3.0076,3.0045,3.0068,105
2013-12-17,03:00:00,3.0079,3.0083,3.0066,3.0073,69
2013-12-17,03:05:00,3.0069,3.0086,3.0037,3.0043,187
2013-12-17,03:10:00,3.0042,3.0072,3.0025,3.0068,309
2013-12-17,03:15:00,3.0070,3.0076,3.0053,3.0071,124
2013-12-17,03:20:00,3.0073,3.0080,3.0050,3.0058,186
2013-12-17,03:25:00,3.0058,3.0058,2.9880,2.9915,3674
2013-12-17,03:30:00,2.9912,2.9921,2.9885,2.9902,528
2013-12-17,03:35:00,2.9903,2.9910,2.9868,2.9878,127
2013-12-17,03:40:00,2.9881,2.9882,2.9869,2.9874,84
2013-12-17,03:45:00,2.9879,2.9885,2.9873,2.9879,66
2013-12-17,03:50:00,2.9879,2.9889,2.9876,2.9889,68
2013-12-17,03:55:00,2.9886,2.9889,2.9877,2.9883,52
2013-12-17,04:00:00,2.9881,2.9889,2.9881,2.9889,64
2013-12-17,04:05:00,2.9888,2.9888,2.9878,2.9881,101
2013-12-17,04:10:00,2.9880,2.9880,2.9819,2.9825,1448
2013-12-17,04:15:00,2.9825,2.9860,2.9819,2.9832,883
2013-12-17,04:20:00,2.9834,2.9837,2.9822,2.9825,30
2013-12-17,04:25:00,2.9824,2.9838,2.9824,2.9837,21
2013-12-17,04:30:00,2.9833,2.9834,2.9829,2.9833,33
2013-12-17,04:35:00,2.9835,2.9842,2.9833,2.9836,22
2013-12-17,04:40:00,2.9842,2.9842,2.9837,2.9837,8
2013-12-17,04:45:00,2.9839,2.9848,2.9836,2.9841,45
2013-12-17,04:50:00,2.9831,2.9833,2.9828,2.9828,9
2013-12-17,04:55:00,2.9830,2.9832,2.9820,2.9820,19
2013-12-17,05:00:00,2.9819,2.9828,2.9815,2.9816,14
2013-12-17,05:05:00,2.9816,2.9819,2.9814,2.9819,6
2013-12-17,05:10:00,2.9820,2.9834,2.9820,2.9823,14
2013-12-17,05:15:00,2.9829,2.9839,2.9829,2.9839,17
2013-12-17,05:20:00,2.9834,2.9840,2.9823,2.9840,26
2013-12-17,05:25:00,2.9837,2.9837,2.9837,2.9837,1
2013-12-17,05:30:00,2.9838,2.9845,2.9831,2.9845,9
2013-12-17,05:35:00,2.9902,2.9902,2.9825,2.9825,22
2013-12-17,05:40:00,2.9825,2.9830,2.9820,2.9830,26
2013-12-17,05:45:00,2.9826,2.9831,2.9813,2.9831,13
2013-12-17,05:50:00,2.9831,2.9834,2.9821,2.9834,7
2013-12-17,05:55:00,2.9821,2.9833,2.9821,2.9833,10
2013-12-17,06:00:00,2.9840,2.9846,2.9840,2.9846,4
2013-12-17,06:05:00,2.9850,2.9852,2.9850,2.9852,3
2013-12-17,06:10:00,2.9844,2.9854,2.9836,2.9854,9
2013-12-17,07:00:00,2.9870,2.9870,2.9815,2.9831,5
2013-12-17,07:05:00,2.9830,2.9834,2.9830,2.9834,8
2013-12-17,07:10:00,2.9842,2.9842,2.9835,2.9835,6
2013-12-17,07:30:00,2.9842,2.9842,2.9842,2.9842,3
2013-12-17,08:05:00,2.9859,2.9859,2.9859,2.9859,2
2013-12-17,08:25:00,2.9842,2.9860,2.9841,2.9860,3
2013-12-17,08:40:00,2.9841,2.9841,2.9841,2.9841,1
2013-12-17,08:55:00,2.9849,2.9849,2.9849,2.9849,1
2013-12-17,09:00:00,2.9853,2.9860,2.9852,2.9860,11
2013-12-17,09:05:00,2.9857,2.9857,2.9853,2.9853,3
2013-12-17,09:10:00,2.9850,2.9850,2.9850,2.9850,2
2013-12-17,09:20:00,2.9865,2.9865,2.9865,2.9865,2
2013-12-17,09:30:00,2.9863,2.9863,2.9863,2.9863,2
2013-12-17,09:35:00,2.9868,2.9869,2.9867,2.9867,6
2013-12-17,09:40:00,2.9865,2.9883,2.9865,2.9883,8
2013-12-17,09:55:00,2.9879,2.9879,2.9879,2.9879,1
2013-12-17,10:00:00,2.9863,2.9863,2.9863,2.9863,2
2013-12-17,10:05:00,2.9864,2.9864,2.9864,2.9864,1
2013-12-17,10:15:00,2.9865,2.9865,2.9865,2.9865,1
2013-12-17,10:30:00,2.9854,2.9854,2.9854,2.9854,11
2013-12-17,11:00:00,2.9856,2.9857,2.9856,2.9857,3
2013-12-17,11:05:00,2.9860,2.9860,2.9860,2.9860,3
2013-12-17,11:10:00,2.9860,2.9860,2.9860,2.9860,1
2013-12-17,12:20:00,2.9877,2.9890,2.9877,2.9890,10
2013-12-17,12:25:00,2.9890,2.9890,2.9889,2.9889,6
2013-12-17,12:40:00,2.9890,2.9890,2.9890,2.9890,1
2013-12-17,12:45:00,2.9889,2.9889,2.9889,2.9889,4
2013-12-17,12:50:00,2.9890,2.9890,2.9890,2.9890,1
2013-12-17,13:25:00,2.9889,2.9889,2.9889,2.9889,2
2013-12-17,13:30:00,2.9897,2.9897,2.9897,2.9897,2
2013-12-17,13:40:00,2.9892,2.9892,2.9884,2.9884,2
2013-12-17,14:00:00,2.9898,2.9902,2.9898,2.9901,8
2013-12-17,14:05:00,2.9890,2.9890,2.9890,2.9890,1
2013-12-17,14:10:00,2.9897,2.9897,2.9889,2.9889,3
2013-12-17,14:35:00,2.9889,2.9899,2.9889,2.9899,6
2013-12-17,14:40:00,2.9900,2.9900,2.9900,2.9900,2
2013-12-17,14:50:00,2.9898,2.9898,2.9898,2.9898,3
2013-12-17,14:55:00,2.9898,2.9898,2.9895,2.9897,10
2013-12-17,15:00:00,2.9894,2.9894,2.9894,2.9894,1
2013-12-17,15:05:00,2.9895,2.9896,2.9892,2.9892,4
2013-12-17,15:10:00,2.9887,2.9887,2.9881,2.9881,4
2013-12-17,15:15:00,2.9887,2.9901,2.9887,2.9901,3
2013-12-17,15:20:00,2.9901,2.9901,2.9901,2.9901,5
2013-12-17,15:25:00,2.9902,2.9903,2.9902,2.9903,5
2013-12-17,15:30:00,2.9901,2.9908,2.9901,2.9908,10
2013-12-17,15:35:00,2.9910,2.9911,2.9904,2.9907,36
2013-12-17,15:40:00,2.9911,2.9915,2.9911,2.9915,18
2013-12-17,15:45:00,2.9913,2.9918,2.9913,2.9918,3
2013-12-17,15:50:00,2.9911,2.9914,2.9910,2.9913,8
2013-12-17,15:55:00,2.9918,2.9918,2.9903,2.9907,51
2013-12-17,16:00:00,2.9907,2.9907,2.9859,2.9865,63
2013-12-17,16:05:00,2.9857,2.9860,2.9840,2.9860,27
2013-12-17,16:10:00,2.9853,2.9888,2.9848,2.9882,37
2013-12-17,16:15:00,2.9881,2.9881,2.9867,2.9875,24
2013-12-17,16:20:00,2.9871,2.9871,2.9818,2.9818,25
2013-12-17,16:25:00,2.9814,2.9851,2.9809,2.9851,158
2013-12-17,16:30:00,2.9848,2.9873,2.9846,2.9864,44
2013-12-17,16:35:00,2.9863,2.9875,2.9863,2.9875,22
2013-12-17,16:40:00,2.9865,2.9865,2.9859,2.9860,5
2013-12-17,16:45:00,2.9867,2.9877,2.9867,2.9873,6
2013-12-17,16:50:00,2.9873,2.9889,2.9873,2.9889,33
2013-12-17,16:55:00,2.9891,2.9905,2.9876,2.9876,92
2013-12-17,17:00:00,2.9859,2.9859,2.9825,2.9836,118
2013-12-17,17:05:00,2.9819,2.9834,2.9809,2.9833,17
2013-12-17,17:10:00,2.9824,2.9826,2.9803,2.9819,18
2013-12-17,17:15:00,2.9830,2.9837,2.9813,2.9813,13
2013-12-17,17:20:00,2.9820,2.9831,2.9816,2.9831,7
2013-12-17,17:25:00,2.9826,2.9842,2.9826,2.9830,6
2013-12-17,17:30:00,2.9835,2.9852,2.9835,2.9843,25
2013-12-17,17:35:00,2.9840,2.9842,2.9835,2.9838,6
2013-12-17,17:40:00,2.9837,2.9840,2.9836,2.9836,10
2013-12-17,17:45:00,2.9833,2.9839,2.9832,2.9834,12
2013-12-17,17:50:00,2.9834,2.9842,2.9825,2.9832,16
2013-12-17,17:55:00,2.9831,2.9831,2.9817,2.9822,21
2013-12-17,18:00:00,2.9820,2.9823,2.9792,2.9800,168
2013-12-17,18:05:00,2.9796,2.9797,2.9764,2.9774,55
2013-12-17,18:10:00,2.9772,2.9772,2.9750,2.9761,45
2013-12-17,18:15:00,2.9765,2.9772,2.9764,2.9764,13
2013-12-17,18:20:00,2.9767,2.9777,2.9767,2.9774,9
2013-12-17,18:25:00,2.9774,2.9778,2.9774,2.9778,2
2013-12-17,18:30:00,2.9774,2.9789,2.9774,2.9781,20
2013-12-17,18:35:00,2.9781,2.9785,2.9773,2.9784,24
2013-12-17,18:40:00,2.9788,2.9797,2.9785,2.9797,15
2013-12-17,18:45:00,2.9809,2.9817,2.9809,2.9817,3
2013-12-17,18:50:00,2.9821,2.9834,2.9808,2.9808,52
2013-12-17,18:55:00,2.9817,2.9817,2.9817,2.9817,1
2013-12-17,19:00:00,2.9813,2.9820,2.9805,2.9805,21
2013-12-17,19:05:00,2.9805,2.9805,2.9789,2.9789,25
2013-12-17,19:10:00,2.9791,2.9810,2.9787,2.9810,24
2013-12-17,19:15:00,2.9815,2.9818,2.9794,2.9794,9
2013-12-17,19:20:00,2.9796,2.9806,2.9789,2.9795,12
2013-12-17,19:25:00,2.9785,2.9785,2.9762,2.9777,27
2013-12-17,19:30:00,2.9777,2.9800,2.9777,2.9792,20
2013-12-17,19:35:00,2.9801,2.9812,2.9801,2.9812,7
2013-12-17,19:40:00,2.9811,2.9811,2.9792,2.9797,16
2013-12-17,19:45:00,2.9798,2.9800,2.9798,2.9800,2
2013-12-17,19:50:00,2.9810,2.9817,2.9805,2.9809,17
2013-12-17,19:55:00,2.9816,2.9821,2.9807,2.9807,6
2013-12-17,20:00:00,2.9808,2.9808,2.9808,2.9808,1
2013-12-17,20:05:00,2.9823,2.9825,2.9823,2.9823,7
2013-12-17,20:10:00,2.9823,2.9827,2.9814,2.9815,8
2013-12-17,20:15:00,2.9821,2.9821,2.9795,2.9807,26
2013-12-17,20:20:00,2.9802,2.9808,2.9798,2.9806,14
2013-12-17,20:25:00,2.9807,2.9813,2.9805,2.9811,12
2013-12-17,20:30:00,2.9813,2.9821,2.9806,2.9814,32
2013-12-17,20:35:00,2.9820,2.9822,2.9810,2.9811,15
2013-12-17,20:40:00,2.9810,2.9813,2.9807,2.9811,9
2013-12-17,20:45:00,2.9805,2.9805,2.9794,2.9796,35
2013-12-17,20:50:00,2.9800,2.9811,2.9794,2.9796,19
2013-12-17,20:55:00,2.9797,2.9797,2.9781,2.9781,8
2013-12-17,21:00:00,2.9784,2.9784,2.9769,2.9781,21
2013-12-17,21:05:00,2.9773,2.9804,2.9771,2.9798,43
2013-12-17,21:10:00,2.9805,2.9822,2.9791,2.9795,34
2013-12-17,21:15:00,2.9792,2.9801,2.9775,2.9781,72
2013-12-17,21:20:00,2.9779,2.9779,2.9771,2.9777,35
2013-12-17,21:25:00,2.9773,2.9780,2.9764,2.9780,79
2013-12-17,21:30:00,2.9784,2.9803,2.9772,2.9803,138
2013-12-17,21:35:00,2.9803,2.9825,2.9791,2.9806,313
2013-12-17,21:40:00,2.9801,2.9828,2.9801,2.9808,95
2013-12-17,21:45:00,2.9810,2.9828,2.9792,2.9800,171
2013-12-17,21:50:00,2.9798,2.9804,2.9784,2.9790,167
2013-12-17,21:55:00,2.9787,2.9801,2.9771,2.9782,325
2013-12-17,22:00:00,2.9782,2.9788,2.9753,2.9761,502
2013-12-17,22:05:00,2.9760,2.9773,2.9735,2.9745,407
2013-12-17,22:10:00,2.9743,2.9754,2.9712,2.9733,365
2013-12-17,22:15:00,2.9734,2.9734,2.9710,2.9724,217
2013-12-17,22:20:00,2.9725,2.9738,2.9718,2.9738,160
2013-12-17,22:25:00,2.9736,2.9755,2.9722,2.9750,206
2013-12-17,22:30:00,2.9747,2.9782,2.9738,2.9770,297
2013-12-17,22:35:00,2.9769,2.9782,2.9750,2.9756,177
2013-12-17,22:40:00,2.9751,2.9791,2.9750,2.9759,190
2013-12-17,22:45:00,2.9761,2.9800,2.9761,2.9788,198
2013-12-17,22:50:00,2.9789,2.9792,2.9756,2.9786,321
2013-12-17,22:55:00,2.9786,2.9810,2.9784,2.9804,243
2013-12-17,23:00:00,2.9802,2.9815,2.9756,2.9756,247
2013-12-17,23:05:00,2.9751,2.9753,2.9724,2.9728,203
2013-12-17,23:10:00,2.9728,2.9743,2.9717,2.9729,262
2013-12-17,23:15:00,2.9731,2.9735,2.9700,2.9702,379
2013-12-17,23:20:00,2.9701,2.9701,2.9681,2.9695,322
2013-12-17,23:25:00,2.9696,2.9696,2.9682,2.9692,184
2013-12-17,23:30:00,2.9691,2.9709,2.9688,2.9705,280
2013-12-17,23:35:00,2.9705,2.9736,2.9704,2.9711,256
2013-12-17,23:40:00,2.9710,2.9712,2.9685,2.9692,201
2013-12-17,23:45:00,2.9694,2.9709,2.9687,2.9708,148
2013-12-17,23:50:00,2.9708,2.9723,2.9700,2.9708,246
2013-12-17,23:55:00,2.9708,2.9714,2.9691,2.9694,233
2013-12-18,00:00:00,2.9691,2.9694,2.9675,2.9688,277
2013-12-18,00:05:00,2.9688,2.9697,2.9680,2.9693,288
2013-12-18,00:10:00,2.9693,2.9702,2.9684,2.9698,260
2013-12-18,00:15:00,2.9696,2.9712,2.9676,2.9706,308
2013-12-18,00:20:00,2.9701,2.9701,2.9647,2.9658,348
2013-12-18,00:25:00,2.9658,2.9690,2.9649,2.9686,478
2013-12-18,00:30:00,2.9681,2.9693,2.9669,2.9684,249
2013-12-18,00:35:00,2.9680,2.9680,2.9662,2.9664,117
2013-12-18,00:40:00,2.9668,2.9675,2.9663,2.9671,138
2013-12-18,00:45:00,2.9672,2.9678,2.9665,2.9673,93
2013-12-18,00:50:00,2.9675,2.9680,2.9661,2.9671,155
2013-12-18,00:55:00,2.9669,2.9675,2.9653,2.9656,266
2013-12-18,01:00:00,2.9655,2.9683,2.9654,2.9674,391
2013-12-18,01:05:00,2.9672,2.9682,2.9671,2.9676,101
2013-12-18,01:10:00,2.9676,2.9681,2.9667,2.9674,96
2013-12-18,01:15:00,2.9675,2.9682,2.9668,2.9671,174
2013-12-18,01:20:00,2.9673,2.9707,2.9667,2.9690,134
2013-12-18,01:25:00,2.9688,2.9690,2.9672,2.9682,84
2013-12-18,01:30:00,2.9683,2.9686,2.9678,2.9679,52
2013-12-18,01:35:00,2.9679,2.9683,2.9669,2.9676,58
2013-12-18,01:40:00,2.9674,2.9679,2.9660,2.9673,192
2013-12-18,01:45:00,2.9664,2.9664,2.9649,2.9657,125
2013-12-18,01:50:00,2.9660,2.9664,2.9653,2.9660,157
2013-12-18,01:55:00,2.9657,2.9665,2.9647,2.9660,282
2013-12-18,02:00:00,2.9660,2.9662,2.9647,2.9654,163
2013-12-18,02:05:00,2.9652,2.9669,2.9652,2.9664,111
2013-12-18,02:10:00,2.9656,2.9657,2.9630,2.9645,198
2013-12-18,02:15:00,2.9643,2.9654,2.9630,2.9643,135
2013-12-18,02:20:00,2.9642,2.9649,2.9629,2.9645,105
2013-12-18,02:25:00,2.9643,2.9643,2.9605,2.9614,252
2013-12-18,02:30:00,2.9611,2.9648,2.9611,2.9644,118
2013-12-18,02:35:00,2.9648,2.9670,2.9644,2.9667,166
2013-12-18,02:40:00,2.9667,2.9671,2.9630,2.9630,186
2013-12-18,02:45:00,2.9632,2.9648,2.9620,2.9633,119
2013-12-18,02:50:00,2.9624,2.9643,2.9621,2.9635,98
2013-12-18,02:55:00,2.9635,2.9635,2.9612,2.9620,106
2013-12-18,03:00:00,2.9624,2.9658,2.9623,2.9658,95
2013-12-18,03:05:00,2.9657,2.9657,2.9635,2.9645,98
2013-12-18,03:10:00,2.9646,2.9676,2.9646,2.9664,162
2013-12-18,03:15:00,2.9667,2.9667,2.9615,2.9624,605
2013-12-18,03:20:00,2.9622,2.9665,2.9621,2.9650,320
2013-12-18,03:25:00,2.9647,2.9676,2.9615,2.9618,1567
2013-12-18,03:30:00,2.9619,2.9620,2.9593,2.9596,367
2013-12-18,03:35:00,2.9597,2.9598,2.9576,2.9579,245
2013-12-18,03:40:00,2.9579,2.9583,2.9559,2.9568,143
2013-12-18,03:45:00,2.9568,2.9570,2.9550,2.9567,220
2013-12-18,03:50:00,2.9564,2.9575,2.9558,2.9575,111
2013-12-18,03:55:00,2.9575,2.9582,2.9574,2.9579,78
2013-12-18,04:00:00,2.9581,2.9583,2.9575,2.9579,131
2013-12-18,04:05:00,2.9581,2.9581,2.9570,2.9573,26
2013-12-18,04:10:00,2.9567,2.9567,2.9533,2.9536,1783
2013-12-18,04:15:00,2.9540,2.9565,2.9536,2.9548,603
2013-12-18,04:20:00,2.9557,2.9567,2.9537,2.9546,88
2013-12-18,04:25:00,2.9552,2.9559,2.9552,2.9559,8
2013-12-18,04:30:00,2.9559,2.9560,2.9538,2.9542,85
2013-12-18,04:35:00,2.9545,2.9547,2.9541,2.9547,50
2013-12-18,04:40:00,2.9548,2.9553,2.9544,2.9548,59
2013-12-18,04:45:00,2.9544,2.9555,2.9543,2.9555,28
2013-12-18,04:50:00,2.9559,2.9567,2.9559,2.9563,32
2013-12-18,04:55:00,2.9567,2.9580,2.9565,2.9576,53
2013-12-18,05:00:00,2.9577,2.9581,2.9577,2.9581,27
2013-12-18,05:05:00,2.9581,2.9586,2.9579,2.9583,24
2013-12-18,05:10:00,2.9585,2.9587,2.9580,2.9581,15
2013-12-18,05:15:00,2.9575,2.9586,2.9575,2.9586,11
2013-12-18,05:20:00,2.9586,2.9587,2.9579,2.9579,7
2013-12-18,05:25:00,2.9587,2.9588,2.9577,2.9587,23
2013-12-18,05:30:00,2.9590,2.9595,2.9582,2.9595,69
2013-12-18,05:35:00,2.9595,2.9602,2.9587,2.9600,75
2013-12-18,05:40:00,2.9600,2.9609,2.9597,2.9609,13
2013-12-18,05:45:00,2.9605,2.9610,2.9602,2.9602,19
2013-12-18,05:50:00,2.9610,2.9610,2.9585,2.9589,29
2013-12-18,05:55:00,2.9589,2.9595,2.9588,2.9589,19
2013-12-18,06:00:00,2.9590,2.9626,2.9590,2.9626,65
2013-12-18,06:05:00,2.9626,2.9635,2.9623,2.9623,19
2013-12-18,06:10:00,2.9631,2.9654,2.9622,2.9622,51
2013-12-18,07:00:00,2.9635,2.9635,2.9575,2.9618,13
2013-12-18,07:05:00,2.9648,2.9648,2.9648,2.9648,1
2013-12-18,07:50:00,2.9615,2.9615,2.9615,2.9615,1
2013-12-18,08:20:00,2.9626,2.9626,2.9590,2.9590,8
2013-12-18,09:00:00,2.9589,2.9645,2.9589,2.9645,11
2013-12-18,09:10:00,2.9642,2.9642,2.9642,2.9642,2
2013-12-18,09:25:00,2.9626,2.9634,2.9626,2.9634,3
2013-12-18,09:40:00,2.9636,2.9636,2.9636,2.9636,2
2013-12-18,09:50:00,2.9626,2.9641,2.9626,2.9641,4
2013-12-18,10:10:00,2.9645,2.9645,2.9645,2.9645,1
2013-12-18,10:20:00,2.9654,2.9654,2.9654,2.9654,1
2013-12-18,10:35:00,2.9650,2.9650,2.9648,2.9648,2
2013-12-18,10:50:00,2.9650,2.9650,2.9650,2.9650,2
2013-12-18,11:10:00,2.9641,2.9648,2.9641,2.9648,3
2013-12-18,11:20:00,2.9641,2.9641,2.9641,2.9641,1
2013-12-18,11:50:00,2.9636,2.9636,2.9636,2.9636,2
2013-12-18,11:55:00,2.9632,2.9632,2.9632,2.9632,1
2013-12-18,12:00:00,2.9643,2.9643,2.9643,2.9643,1
2013-12-18,12:10:00,2.9639,2.9639,2.9639,2.9639,3
2013-12-18,12:15:00,2.9643,2.9647,2.9643,2.9647,4
2013-12-18,13:05:00,2.9649,2.9650,2.9649,2.9650,3
2013-12-18,14:00:00,2.9635,2.9635,2.9623,2.9629,4
2013-12-18,14:05:00,2.9629,2.9629,2.9629,2.9629,2
2013-12-18,14:10:00,2.9629,2.9636,2.9629,2.9636,8
2013-12-18,14:20:00,2.9628,2.9628,2.9628,2.9628,1
2013-12-18,14:25:00,2.9621,2.9628,2.9616,2.9628,10
2013-12-18,14:40:00,2.9635,2.9635,2.9635,2.9635,3
2013-12-18,14:45:00,2.9635,2.9642,2.9635,2.9642,11
2013-12-18,14:55:00,2.9642,2.9644,2.9642,2.9644,3
2013-12-18,15:00:00,2.9639,2.9645,2.9639,2.9645,12
2013-12-18,15:05:00,2.9644,2.9651,2.9644,2.9651,2
2013-12-18,15:10:00,2.9642,2.9642,2.9642,2.9642,2
2013-12-18,15:25:00,2.9629,2.9640,2.9629,2.9640,3
2013-12-18,15:30:00,2.9650,2.9650,2.9650,2.9650,3
2013-12-18,15:35:00,2.9651,2.9654,2.9651,2.9651,5
2013-12-18,15:40:00,2.9650,2.9656,2.9649,2.9656,9
2013-12-18,15:45:00,2.9656,2.9656,2.9650,2.9650,6
2013-12-18,15:50:00,2.9650,2.9657,2.9650,2.9650,4
2013-12-18,15:55:00,2.9656,2.9662,2.9656,2.9662,28
2013-12-18,16:00:00,2.9665,2.9671,2.9636,2.9666,53
2013-12-18,16:05:00,2.9665,2.9667,2.9658,2.9666,15
2013-12-18,16:10:00,2.9667,2.9670,2.9667,2.9670,6
2013-12-18,16:15:00,2.9675,2.9690,2.9675,2.9690,57
2013-12-18,16:20:00,2.9682,2.9687,2.9680,2.9687,10
2013-12-18,16:25:00,2.9680,2.9699,2.9672,2.9692,59
2013-12-18,16:30:00,2.9695,2.9708,2.9688,2.9695,46
2013-12-18,16:35:00,2.9692,2.9696,2.9685,2.9685,13
2013-12-18,16:40:00,2.9690,2.9690,2.9679,2.9679,5
2013-12-18,16:45:00,2.9671,2.9676,2.9668,2.9674,4
2013-12-18,16:50:00,2.9678,2.9703,2.9678,2.9693,11
2013-12-18,16:55:00,2.9696,2.9696,2.9660,2.9660,18
2013-12-18,17:00:00,2.9659,2.9662,2.9645,2.9651,38
2013-12-18,17:05:00,2.9643,2.9643,2.9603,2.9638,23
2013-12-18,17:10:00,2.9635,2.9636,2.9615,2.9615,17
2013-12-18,17:15:00,2.9615,2.9615,2.9574,2.9575,32
2013-12-18,17:20:00,2.9569,2.9604,2.9568,2.9600,37
2013-12-18,17:25:00,2.9595,2.9597,2.9576,2.9597,8
2013-12-18,17:30:00,2.9598,2.9600,2.9584,2.9597,21
2013-12-18,17:35:00,2.9613,2.9616,2.9596,2.9596,8
2013-12-18,17:40:00,2.9606,2.9606,2.9584,2.9595,19
2013-12-18,17:45:00,2.9587,2.9620,2.9587,2.9620,23
2013-12-18,17:50:00,2.9614,2.9618,2.9609,2.9609,16
2013-12-18,17:55:00,2.9608,2.9610,2.9608,2.9610,4
2013-12-18,18:00:00,2.9613,2.9682,2.9613,2.9679,86
2013-12-18,18:05:00,2.9684,2.9690,2.9678,2.9680,19
2013-12-18,18:10:00,2.9680,2.9684,2.9676,2.9676,4
2013-12-18,18:15:00,2.9685,2.9715,2.9684,2.9715,18
2013-12-18,18:20:00,2.9715,2.9723,2.9701,2.9708,60
2013-12-18,18:25:00,2.9712,2.9716,2.9700,2.9700,14
2013-12-18,18:30:00,2.9704,2.9710,2.9701,2.9710,8
2013-12-18,18:35:00,2.9717,2.9722,2.9714,2.9720,10
2013-12-18,18:40:00,2.9720,2.9741,2.9716,2.9741,77
2013-12-18,18:45:00,2.9739,2.9743,2.9731,2.9743,90
2013-12-18,18:50:00,2.9743,2.9757,2.9741,2.9749,171
2013-12-18,18:55:00,2.9752,2.9757,2.9740,2.9740,31
2013-12-18,19:00:00,2.9748,2.9748,2.9725,2.9725,21
2013-12-18,19:05:00,2.9738,2.9756,2.9738,2.9749,17
2013-12-18,19:10:00,2.9757,2.9762,2.9753,2.9757,21
2013-12-18,19:15:00,2.9754,2.9755,2.9740,2.9746,28
2013-12-18,19:20:00,2.9748,2.9759,2.9748,2.9759,4
2013-12-18,19:25:00,2.9758,2.9758,2.9737,2.9739,14
2013-12-18,19:30:00,2.9739,2.9753,2.9739,2.9749,11
2013-12-18,19:35:00,2.9754,2.9764,2.9743,2.9748,33
2013-12-18,19:40:00,2.9752,2.9754,2.9748,2.9754,11
2013-12-18,19:45:00,2.9759,2.9765,2.9758,2.9765,14
2013-12-18,19:50:00,2.9761,2.9767,2.9761,2.9764,7
2013-12-18,19:55:00,2.9766,2.9766,2.9764,2.9764,4
2013-12-18,20:00:00,2.9767,2.9771,2.9759,2.9768,43
2013-12-18,20:05:00,2.9771,2.9776,2.9771,2.9776,11
2013-12-18,20:10:00,2.9772,2.9776,2.9772,2.9776,5
2013-12-18,20:15:00,2.9763,2.9773,2.9760,2.9760,4
2013-12-18,20:20:00,2.9759,2.9764,2.9754,2.9764,7
2013-12-18,20:25:00,2.9768,2.9774,2.9750,2.9750,10
2013-12-18,20:30:00,2.9744,2.9745,2.9728,2.9728,20
2013-12-18,20:35:00,2.9723,2.9740,2.9723,2.9740,11
2013-12-18,20:40:00,2.9733,2.9744,2.9733,2.9744,14
2013-12-18,20:45:00,2.9739,2.9739,2.9728,2.9734,12
2013-12-18,20:50:00,2.9736,2.9755,2.9736,2.9739,92
2013-12-18,20:55:00,2.9748,2.9748,2.9740,2.9743,27
2013-12-18,21:00:00,2.9748,2.9761,2.9748,2.9755,81
2013-12-18,21:05:00,2.9756,2.9761,2.9754,2.9760,41
2013-12-18,21:10:00,2.9760,2.9766,2.9758,2.9761,42
2013-12-18,21:15:00,2.9755,2.9771,2.9739,2.9748,55
2013-12-18,21:20:00,2.9741,2.9744,2.9726,2.9740,62
2013-12-18,21:25:00,2.9744,2.9754,2.9742,2.9749,60
2013-12-18,21:30:00,2.9752,2.9752,2.9715,2.9720,159
2013-12-18,21:35:00,2.9720,2.9729,2.9719,2.9726,35
2013-12-18,21:40:00,2.9724,2.9724,2.9695,2.9722,84
2013-12-18,21:45:00,2.9719,2.9732,2.9710,2.9724,45
2013-12-18,21:50:00,2.9729,2.9742,2.9723,2.9736,115
2013-12-18,21:55:00,2.9732,2.9737,2.9723,2.9730,45
2013-12-18,22:00:00,2.9735,2.9746,2.9702,2.9715,359
2013-12-18,22:05:00,2.9715,2.9721,2.9704,2.9713,88
2013-12-18,22:10:00,2.9713,2.9724,2.9677,2.9680,177
2013-12-18,22:15:00,2.9676,2.9722,2.9668,2.9713,232
2013-12-18,22:20:00,2.9716,2.9757,2.9716,2.9746,160
2013-12-18,22:25:00,2.9748,2.9758,2.9716,2.9757,138
2013-12-18,22:30:00,2.9759,2.9775,2.9752,2.9767,138
2013-12-18,22:35:00,2.9767,2.9791,2.9767,2.9778,175
2013-12-18,22:40:00,2.9781,2.9832,2.9775,2.9820,214
2013-12-18,22:45:00,2.9820,2.9848,2.9815,2.9831,151
2013-12-18,22:50:00,2.9829,2.9831,2.9803,2.9803,178
2013-12-18,22:55:00,2.9805,2.9805,2.9775,2.9781,99
2013-12-18,23:00:00,2.9783,2.9796,2.9775,2.9785,71
2013-12-18,23:05:00,2.9779,2.9787,2.9771,2.9783,142
2013-12-18,23:10:00,2.9782,2.9785,2.9750,2.9752,119
2013-12-18,23:15:00,2.9756,2.9765,2.9735,2.9762,106
2013-12-18,23:20:00,2.9760,2.9760,2.9730,2.9734,168
2013-12-18,23:25:00,2.9735,2.9804,2.9733,2.9787,104
2013-12-18,23:30:00,2.9799,2.9859,2.9787,2.9787,567
2013-12-18,23:35:00,2.9785,2.9837,2.9784,2.9825,263
2013-12-18,23:40:00,2.9824,2.9834,2.9789,2.9817,204
2013-12-18,23:45:00,2.9814,2.9818,2.9780,2.9802,193
2013-12-18,23:50:00,2.9801,2.9900,2.9798,2.9894,385
2013-12-18,23:55:00,2.9895,3.0028,2.9893,2.9991,1116
2013-12-19,00:00:00,2.9991,3.0018,2.9979,3.0018,383
2013-12-19,00:05:00,3.0019,3.0144,3.0010,3.0109,702
2013-12-19,00:10:00,3.0111,3.0113,3.0084,3.0095,386
2013-12-19,00:15:00,3.0095,3.0139,3.0092,3.0115,450
2013-12-19,00:20:00,3.0113,3.0131,3.0089,3.0089,474
2013-12-19,00:25:00,3.0088,3.0089,3.0040,3.0071,511
2013-12-19,00:30:00,3.0062,3.0089,3.0059,3.0084,254
2013-12-19,00:35:00,3.0086,3.0091,3.0073,3.0076,135
2013-12-19,00:40:00,3.0075,3.0082,3.0060,3.0081,75
2013-12-19,00:45:00,3.0084,3.0102,3.0081,3.0082,166
2013-12-19,00:50:00,3.0081,3.0089,3.0073,3.0083,115
2013-12-19,00:55:00,3.0079,3.0084,3.0043,3.0050,142
2013-12-19,01:00:00,3.0048,3.0061,3.0048,3.0058,64
2013-12-19,01:05:00,3.0060,3.0065,3.0048,3.0065,52
2013-12-19,01:10:00,3.0065,3.0121,3.0065,3.0102,179
2013-12-19,01:15:00,3.0101,3.0107,3.0089,3.0090,105
2013-12-19,01:20:00,3.0090,3.0121,3.0079,3.0116,115
2013-12-19,01:25:00,3.0117,3.0117,3.0104,3.0106,86
2013-12-19,01:30:00,3.0106,3.0129,3.0104,3.0125,198
2013-12-19,01:35:00,3.0126,3.0150,3.0115,3.0138,129
2013-12-19,01:40:00,3.0143,3.0160,3.0133,3.0147,126
2013-12-19,01:45:00,3.0147,3.0150,3.0129,3.0132,77
2013-12-19,01:50:00,3.0133,3.0142,3.0085,3.0085,132
2013-12-19,01:55:00,3.0085,3.0093,3.0081,3.0093,49
2013-12-19,02:00:00,3.0098,3.0105,3.0087,3.0094,52
2013-12-19,02:05:00,3.0097,3.0097,3.0076,3.0094,40
2013-12-19,02:10:00,3.0104,3.0109,3.0026,3.0050,150
2013-12-19,02:15:00,3.0066,3.0074,3.0026,3.0030,61
2013-12-19,02:20:00,3.0044,3.0069,3.0041,3.0069,30
2013-12-19,02:25:00,3.0073,3.0105,3.0071,3.0073,74
2013-12-19,02:30:00,3.0068,3.0087,3.0068,3.0070,40
2013-12-19,02:35:00,3.0080,3.0106,3.0080,3.0098,49
2013-12-19,02:40:00,3.0099,3.0115,3.0090,3.0109,79
2013-12-19,02:45:00,3.0105,3.0107,3.0095,3.0102,78
2013-12-19,02:50:00,3.0099,3.0104,3.0079,3.0083,47
2013-12-19,02:55:00,3.0087,3.0111,3.0079,3.0096,83
2013-12-19,03:00:00,3.0079,3.0098,2.9930,3.0072,514
2013-12-19,03:05:00,3.0072,3.0103,3.0046,3.0089,226
2013-12-19,03:10:00,3.0081,3.0110,3.0050,3.0071,308
2013-12-19,03:15:00,3.0072,3.0113,3.0065,3.0112,174
2013-12-19,03:20:00,3.0111,3.0115,3.0076,3.0080,169
2013-12-19,03:25:00,3.0080,3.0114,3.0045,3.0110,779
2013-12-19,03:30:00,3.0109,3.0124,3.0090,3.0107,159
2013-12-19,03:35:00,3.0104,3.0107,3.0078,3.0081,114
2013-12-19,03:40:00,3.0085,3.0085,3.0076,3.0080,73
2013-12-19,03:45:00,3.0080,3.0106,3.0080,3.0105,134
2013-12-19,03:50:00,3.0107,3.0107,3.0090,3.0103,16
2013-12-19,03:55:00,3.0101,3.0101,3.0079,3.0079,35
2013-12-19,04:00:00,3.0080,3.0080,3.0071,3.0076,26
2013-12-19,04:05:00,3.0072,3.0072,3.0051,3.0052,58
2013-12-19,04:10:00,3.0058,3.0071,3.0033,3.0050,1003
2013-12-19,04:15:00,3.0050,3.0054,3.0030,3.0045,502
2013-12-19,04:20:00,3.0042,3.0049,3.0042,3.0046,290
2013-12-19,04:25:00,3.0046,3.0055,3.0046,3.0054,99
2013-12-19,04:30:00,3.0056,3.0060,3.0025,3.0025,78
2013-12-19,04:35:00,3.0029,3.0029,3.0020,3.0028,27
2013-12-19,04:40:00,3.0030,3.0030,3.0030,3.0030,3
2013-12-19,04:45:00,3.0032,3.0042,3.0032,3.0042,11
2013-12-19,04:50:00,3.0040,3.0043,3.0022,3.0022,44
2013-12-19,04:55:00,3.0019,3.0025,2.9984,2.9987,101
2013-12-19,05:00:00,3.0006,3.0009,2.9995,3.0006,11
2013-12-19,05:05:00,3.0008,3.0020,3.0000,3.0020,18
2013-12-19,05:10:00,3.0006,3.0010,3.0005,3.0010,16
2013-12-19,05:20:00,3.0024,3.0024,3.0024,3.0024,1
2013-12-19,05:25:00,3.0020,3.0020,3.0020,3.0020,2
2013-12-19,05:30:00,3.0020,3.0030,3.0020,3.0030,10
2013-12-19,05:35:00,3.0101,3.0101,3.0030,3.0030,5
2013-12-19,05:40:00,3.0030,3.0030,3.0030,3.0030,18
2013-12-19,05:45:00,3.0030,3.0030,3.0030,3.0030,9
2013-12-19,05:50:00,3.0030,3.0030,3.0025,3.0025,2
2013-12-19,05:55:00,3.0020,3.0030,3.0017,3.0030,11
2013-12-19,06:00:00,3.0030,3.0030,3.0030,3.0030,3
2013-12-19,06:10:00,3.0015,3.0030,3.0011,3.0011,15
2013-12-19,07:00:00,3.0041,3.0100,3.0041,3.0067,7
2013-12-19,07:15:00,3.0016,3.0025,3.0016,3.0025,2
2013-12-19,07:20:00,3.0018,3.0034,3.0018,3.0034,10
2013-12-19,07:30:00,3.0027,3.0027,3.0027,3.0027,1
2013-12-19,07:55:00,3.0014,3.0039,3.0014,3.0039,2
2013-12-19,08:35:00,3.0039,3.0039,3.0039,3.0039,1
2013-12-19,09:00:00,3.0027,3.0062,3.0027,3.0040,11
2013-12-19,09:10:00,3.0033,3.0033,3.0033,3.0033,1
2013-12-19,09:20:00,3.0055,3.0055,3.0055,3.0055,1
2013-12-19,09:25:00,3.0063,3.0065,3.0063,3.0065,2
2013-12-19,09:30:00,3.0066,3.0066,3.0066,3.0066,1
2013-12-19,09:35:00,3.0064,3.0067,3.0064,3.0067,3
2013-12-19,09:40:00,3.0063,3.0063,3.0063,3.0063,2
2013-12-19,09:45:00,3.0068,3.0068,3.0068,3.0068,4
2013-12-19,09:50:00,3.0071,3.0075,3.0071,3.0075,4
2013-12-19,09:55:00,3.0070,3.0070,3.0070,3.0070,1
2013-12-19,10:00:00,3.0071,3.0074,3.0064,3.0074,7
2013-12-19,10:25:00,3.0069,3.0069,3.0069,3.0069,1
2013-12-19,10:30:00,3.0068,3.0068,3.0068,3.0068,1
2013-12-19,11:00:00,3.0061,3.0061,3.0061,3.0061,1
2013-12-19,11:20:00,3.0059,3.0064,3.0059,3.0064,4
2013-12-19,12:20:00,3.0067,3.0069,3.0067,3.0069,4
2013-12-19,12:25:00,3.0069,3.0073,3.0069,3.0073,2
2013-12-19,12:30:00,3.0073,3.0073,3.0073,3.0073,2
2013-12-19,14:00:00,3.0060,3.0060,3.0060,3.0060,1
2013-12-19,14:05:00,3.0058,3.0075,3.0058,3.0075,9
2013-12-19,14:10:00,3.0074,3.0098,3.0074,3.0096,25
2013-12-19,14:20:00,3.0088,3.0088,3.0088,3.0088,1
2013-12-19,14:25:00,3.0088,3.0088,3.0072,3.0072,4
2013-12-19,14:55:00,3.0080,3.0089,3.0080,3.0080,20
2013-12-19,15:15:00,3.0081,3.0081,3.0081,3.0081,1
2013-12-19,15:20:00,3.0079,3.0079,3.0079,3.0079,1
2013-12-19,15:25:00,3.0080,3.0080,3.0080,3.0080,3
2013-12-19,15:30:00,3.0065,3.0065,3.0065,3.0065,9
2013-12-19,15:35:00,3.0065,3.0065,3.0050,3.0050,4
2013-12-19,15:40:00,3.0039,3.0039,3.0039,3.0039,1
2013-12-19,15:45:00,3.0041,3.0053,3.0041,3.0041,3
2013-12-19,15:50:00,3.0041,3.0041,3.0041,3.0041,2
2013-12-19,15:55:00,3.0041,3.0041,3.0041,3.0041,1
2013-12-19,16:00:00,3.0051,3.0051,3.0046,3.0046,2
2013-12-19,16:05:00,3.0041,3.0043,3.0017,3.0020,45
2013-12-19,16:10:00,3.0025,3.0029,3.0005,3.0029,11
2013-12-19,16:15:00,3.0022,3.0043,3.0021,3.0040,13
2013-12-19,16:20:00,3.0042,3.0070,3.0042,3.0070,9
2013-12-19,16:25:00,3.0071,3.0075,3.0067,3.0075,8
2013-12-19,16:30:00,3.0095,3.0095,3.0092,3.0092,2
2013-12-19,16:40:00,3.0121,3.0141,3.0121,3.0141,20
2013-12-19,16:45:00,3.0117,3.0126,3.0111,3.0111,10
2013-12-19,16:50:00,3.0105,3.0105,3.0104,3.0104,2
2013-12-19,16:55:00,3.0100,3.0100,3.0100,3.0100,1
2013-12-19,17:00:00,3.0099,3.0110,3.0099,3.0100,10
2013-12-19,17:10:00,3.0106,3.0120,3.0106,3.0120,2
2013-12-19,17:15:00,3.0107,3.0107,3.0095,3.0095,6
2013-12-19,17:20:00,3.0092,3.0099,3.0072,3.0099,14
2013-12-19,17:25:00,3.0107,3.0122,3.0096,3.0104,12
2013-12-19,17:30:00,3.0095,3.0095,3.0095,3.0095,1
2013-12-19,17:45:00,3.0071,3.0074,3.0065,3.0065,4
2013-12-19,18:00:00,3.0087,3.0087,3.0079,3.0079,3
2013-12-19,18:05:00,3.0071,3.0085,3.0070,3.0085,4
2013-12-19,18:15:00,3.0060,3.0067,3.0060,3.0067,5
2013-12-19,18:20:00,3.0083,3.0083,3.0083,3.0083,1
2013-12-19,18:25:00,3.0073,3.0073,3.0070,3.0070,5
2013-12-19,18:30:00,3.0065,3.0065,3.0055,3.0055,5
2013-12-19,18:35:00,3.0060,3.0060,3.0045,3.0049,6
2013-12-19,18:40:00,3.0069,3.0069,3.0069,3.0069,1
2013-12-19,18:55:00,3.0081,3.0081,3.0081,3.0081,1
2013-12-19,19:05:00,3.0045,3.0054,3.0045,3.0054,5
2013-12-19,19:10:00,3.0054,3.0054,3.0054,3.0054,4
2013-12-19,19:15:00,3.0064,3.0064,3.0064,3.0064,1
2013-12-19,19:25:00,3.0050,3.0059,3.0046,3.0053,22
2013-12-19,19:30:00,3.0046,3.0049,3.0046,3.0049,3
2013-12-19,19:35:00,3.0070,3.0070,3.0050,3.0050,7
2013-12-19,19:40:00,3.0057,3.0061,3.0057,3.0061,4
2013-12-19,19:45:00,3.0065,3.0065,3.0065,3.0065,1
2013-12-19,19:50:00,3.0076,3.0076,3.0076,3.0076,4
2013-12-19,19:55:00,3.0080,3.0080,3.0080,3.0080,1
2013-12-19,20:00:00,3.0090,3.0095,3.0090,3.0092,5
2013-12-19,20:05:00,3.0088,3.0088,3.0088,3.0088,1
2013-12-19,20:10:00,3.0099,3.0103,3.0099,3.0101,4
2013-12-19,20:15:00,3.0098,3.0122,3.0094,3.0122,4
2013-12-19,20:20:00,3.0110,3.0110,3.0110,3.0110,1
2013-12-19,20:30:00,3.0116,3.0156,3.0112,3.0156,35
2013-12-19,20:35:00,3.0154,3.0175,3.0153,3.0162,43
2013-12-19,20:40:00,3.0176,3.0222,3.0176,3.0210,70
2013-12-19,20:45:00,3.0211,3.0236,3.0200,3.0218,55
2013-12-19,20:50:00,3.0210,3.0245,3.0203,3.0241,28
2013-12-19,20:55:00,3.0235,3.0263,3.0235,3.0239,42
2013-12-19,21:00:00,3.0239,3.0257,3.0236,3.0240,21
2013-12-19,21:05:00,3.0230,3.0286,3.0230,3.0235,18
2013-12-19,21:10:00,3.0243,3.0270,3.0243,3.0256,51
2013-12-19,21:15:00,3.0259,3.0260,3.0238,3.0248,32
2013-12-19,21:20:00,3.0247,3.0254,3.0210,3.0212,99
2013-12-19,21:25:00,3.0207,3.0212,3.0200,3.0205,35
2013-12-19,21:30:00,3.0200,3.0212,3.0200,3.0203,18
2013-12-19,21:35:00,3.0200,3.0241,3.0186,3.0226,57
2013-12-19,21:40:00,3.0221,3.0221,3.0174,3.0186,32
2013-12-19,21:45:00,3.0177,3.0177,3.0123,3.0128,52
2013-12-19,21:50:00,3.0128,3.0128,3.0100,3.0115,31
2013-12-19,21:55:00,3.0111,3.0120,3.0062,3.0090,60
2013-12-19,22:00:00,3.0090,3.0120,3.0081,3.0112,210
2013-12-19,22:05:00,3.0114,3.0114,3.0052,3.0062,240
2013-12-19,22:10:00,3.0069,3.0075,3.0048,3.0075,105
2013-12-19,22:15:00,3.0080,3.0080,3.0058,3.0071,35
2013-12-19,22:20:00,3.0072,3.0115,3.0064,3.0090,95
2013-12-19,22:25:00,3.0080,3.0104,3.0076,3.0104,82
2013-12-19,22:30:00,3.0114,3.0213,3.0110,3.0190,254
2013-12-19,22:35:00,3.0190,3.0240,3.0185,3.0200,182
2013-12-19,22:40:00,3.0202,3.0215,3.0146,3.0161,93
2013-12-19,22:45:00,3.0167,3.0203,3.0160,3.0174,76
2013-12-19,22:50:00,3.0167,3.0177,3.0149,3.0175,45
2013-12-19,22:55:00,3.0178,3.0179,3.0145,3.0163,59
2013-12-19,23:00:00,3.0171,3.0173,3.0144,3.0149,42
2013-12-19,23:05:00,3.0156,3.0173,3.0147,3.0171,45
2013-12-19,23:10:00,3.0159,3.0166,3.0150,3.0154,41
2013-12-19,23:15:00,3.0151,3.0162,3.0145,3.0158,59
2013-12-19,23:20:00,3.0159,3.0193,3.0148,3.0193,119
2013-12-19,23:25:00,3.0190,3.0209,3.0184,3.0204,108
2013-12-19,23:30:00,3.0201,3.0206,3.0181,3.0189,31
2013-12-19,23:35:00,3.0185,3.0206,3.0176,3.0177,27
2013-12-19,23:40:00,3.0179,3.0215,3.0179,3.0215,66
2013-12-19,23:45:00,3.0211,3.0230,3.0185,3.0190,179
2013-12-19,23:50:00,3.0187,3.0191,3.0156,3.0156,103
2013-12-19,23:55:00,3.0162,3.0188,3.0161,3.0184,66
2013-12-20,00:00:00,3.0186,3.0203,3.0174,3.0197,153
2013-12-20,00:05:00,3.0197,3.0230,3.0195,3.0221,174
2013-12-20,00:10:00,3.0207,3.0216,3.0201,3.0210,97
2013-12-20,00:15:00,3.0211,3.0229,3.0202,3.0229,61
2013-12-20,00:20:00,3.0228,3.0242,3.0220,3.0242,49
2013-12-20,00:25:00,3.0250,3.0286,3.0237,3.0261,225
2013-12-20,00:30:00,3.0257,3.0268,3.0230,3.0235,104
2013-12-20,00:35:00,3.0230,3.0260,3.0229,3.0251,65
2013-12-20,00:40:00,3.0251,3.0277,3.0246,3.0277,94
2013-12-20,00:45:00,3.0277,3.0279,3.0254,3.0254,13
2013-12-20,00:50:00,3.0257,3.0269,3.0249,3.0258,48
2013-12-20,00:55:00,3.0269,3.0283,3.0268,3.0277,33
2013-12-20,01:00:00,3.0279,3.0283,3.0259,3.0263,46
2013-12-20,01:05:00,3.0279,3.0333,3.0269,3.0327,150
2013-12-20,01:10:00,3.0326,3.0326,3.0285,3.0297,59
2013-12-20,01:15:00,3.0295,3.0311,3.0269,3.0283,100
2013-12-20,01:20:00,3.0289,3.0304,3.0285,3.0295,24
2013-12-20,01:25:00,3.0297,3.0306,3.0294,3.0294,39
2013-12-20,01:30:00,3.0294,3.0319,3.0291,3.0315,77
2013-12-20,01:35:00,3.0323,3.0342,3.0308,3.0325,131
2013-12-20,01:40:00,3.0329,3.0338,3.0325,3.0327,76
2013-12-20,01:45:00,3.0334,3.0341,3.0325,3.0325,82
2013-12-20,01:50:00,3.0325,3.0349,3.0325,3.0337,37
2013-12-20,01:55:00,3.0340,3.0340,3.0325,3.0332,29
2013-12-20,02:00:00,3.0325,3.0332,3.0325,3.0325,35
2013-12-20,02:05:00,3.0325,3.0336,3.0325,3.0330,42
2013-12-20,02:10:00,3.0325,3.0328,3.0315,3.0318,89
2013-12-20,02:15:00,3.0326,3.0326,3.0308,3.0309,49
2013-12-20,02:20:00,3.0311,3.0311,3.0285,3.0285,79
2013-12-20,02:25:00,3.0282,3.0282,3.0255,3.0266,112
2013-12-20,02:30:00,3.0267,3.0290,3.0264,3.0290,29
2013-12-20,02:35:00,3.0294,3.0305,3.0283,3.0299,40
2013-12-20,02:40:00,3.0298,3.0308,3.0281,3.0281,43
2013-12-20,02:45:00,3.0290,3.0321,3.0289,3.0321,36
2013-12-20,02:50:00,3.0320,3.0324,3.0303,3.0304,45
2013-12-20,02:55:00,3.0311,3.0324,3.0309,3.0321,55
2013-12-20,03:00:00,3.0315,3.0322,3.0295,3.0301,90
2013-12-20,03:05:00,3.0300,3.0302,3.0288,3.0290,120
2013-12-20,03:10:00,3.0287,3.0318,3.0287,3.0318,41
2013-12-20,03:15:00,3.0318,3.0336,3.0273,3.0273,206
2013-12-20,03:20:00,3.0272,3.0305,3.0272,3.0303,180
2013-12-20,03:25:00,3.0307,3.0365,3.0266,3.0317,1284
2013-12-20,03:30:00,3.0315,3.0328,3.0307,3.0315,368
2013-12-20,03:35:00,3.0308,3.0315,3.0306,3.0315,4
2013-12-20,03:40:00,3.0308,3.0308,3.0304,3.0304,19
2013-12-20,03:45:00,3.0305,3.0308,3.0288,3.0288,19
2013-12-20,03:50:00,3.0293,3.0300,3.0290,3.0290,14
2013-12-20,03:55:00,3.0296,3.0297,3.0290,3.0293,19
2013-12-20,04:00:00,3.0295,3.0300,3.0290,3.0290,9
2013-12-20,04:05:00,3.0295,3.0310,3.0287,3.0310,98
2013-12-20,04:10:00,3.0307,3.0327,3.0280,3.0280,1177
2013-12-20,04:15:00,3.0280,3.0293,3.0276,3.0287,600
2013-12-20,04:20:00,3.0289,3.0296,3.0287,3.0296,54
2013-12-20,04:25:00,3.0291,3.0298,3.0291,3.0296,47
2013-12-20,04:30:00,3.0299,3.0316,3.0299,3.0310,155
2013-12-20,04:35:00,3.0302,3.0302,3.0283,3.0285,172
2013-12-20,04:40:00,3.0289,3.0291,3.0279,3.0280,57
2013-12-20,04:45:00,3.0293,3.0296,3.0277,3.0277,33
2013-12-20,04:50:00,3.0288,3.0289,3.0288,3.0288,3
2013-12-20,04:55:00,3.0287,3.0289,3.0287,3.0287,22
2013-12-20,05:00:00,3.0285,3.0309,3.0285,3.0300,67
2013-12-20,05:05:00,3.0302,3.0302,3.0291,3.0291,83
2013-12-20,05:10:00,3.0299,3.0299,3.0291,3.0293,33
2013-12-20,05:15:00,3.0283,3.0283,3.0275,3.0283,19
2013-12-20,05:25:00,3.0292,3.0300,3.0291,3.0300,4
2013-12-20,05:30:00,3.0300,3.0306,3.0290,3.0306,12
2013-12-20,05:35:00,3.0291,3.0291,3.0290,3.0290,4
2013-12-20,05:40:00,3.0291,3.0299,3.0288,3.0299,7
2013-12-20,05:45:00,3.0299,3.0300,3.0299,3.0300,7
2013-12-20,05:50:00,3.0300,3.0300,3.0300,3.0300,16
2013-12-20,05:55:00,3.0306,3.0306,3.0304,3.0306,6
2013-12-20,06:00:00,3.0298,3.0306,3.0298,3.0300,6
2013-12-20,06:05:00,3.0300,3.0306,3.0300,3.0306,23
2013-12-20,06:10:00,3.0298,3.0306,3.0298,3.0306,5
2013-12-20,07:00:00,3.0275,3.0316,3.0266,3.0266,11
2013-12-20,07:05:00,3.0314,3.0314,3.0275,3.0275,4
2013-12-20,07:55:00,3.0317,3.0317,3.0317,3.0317,1
2013-12-20,08:00:00,3.0335,3.0335,3.0335,3.0335,1
2013-12-20,08:10:00,3.0327,3.0327,3.0327,3.0327,1
2013-12-20,08:45:00,3.0300,3.0300,3.0300,3.0300,1
2013-12-20,09:00:00,3.0286,3.0290,3.0286,3.0290,2
2013-12-20,09:30:00,3.0290,3.0290,3.0288,3.0288,2
2013-12-20,09:40:00,3.0290,3.0290,3.0290,3.0290,8
2013-12-20,10:00:00,3.0300,3.0300,3.0300,3.0300,1
2013-12-20,10:05:00,3.0290,3.0290,3.0290,3.0290,3
2013-12-20,10:15:00,3.0282,3.0290,3.0282,3.0290,5
2013-12-20,10:20:00,3.0282,3.0282,3.0282,3.0282,7
2013-12-20,10:25:00,3.0290,3.0298,3.0290,3.0298,3
2013-12-20,11:05:00,3.0275,3.0275,3.0275,3.0275,3
2013-12-20,11:10:00,3.0275,3.0275,3.0275,3.0275,4
2013-12-20,11:20:00,3.0267,3.0267,3.0267,3.0267,3
2013-12-20,11:25:00,3.0274,3.0274,3.0274,3.0274,3
2013-12-20,11:30:00,3.0282,3.0282,3.0282,3.0282,3
2013-12-20,11:45:00,3.0282,3.0282,3.0282,3.0282,3
2013-12-20,11:55:00,3.0274,3.0274,3.0274,3.0274,2
2013-12-20,12:00:00,3.0282,3.0290,3.0282,3.0282,4
2013-12-20,12:05:00,3.0282,3.0282,3.0266,3.0266,5
2013-12-20,12:10:00,3.0287,3.0287,3.0287,3.0287,1
2013-12-20,12:15:00,3.0295,3.0295,3.0295,3.0295,1
2013-12-20,12:20:00,3.0295,3.0296,3.0295,3.0296,4
2013-12-20,12:35:00,3.0278,3.0278,3.0278,3.0278,1
2013-12-20,12:50:00,3.0271,3.0271,3.0271,3.0271,1
2013-12-20,13:00:00,3.0275,3.0275,3.0275,3.0275,1
2013-12-20,13:25:00,3.0265,3.0265,3.0265,3.0265,1
2013-12-20,13:45:00,3.0293,3.0293,3.0293,3.0293,1
2013-12-20,14:20:00,3.0294,3.0294,3.0294,3.0294,2
2013-12-20,14:50:00,3.0282,3.0282,3.0282,3.0282,2
2013-12-20,15:25:00,3.0280,3.0280,3.0280,3.0280,1
2013-12-20,15:30:00,3.0278,3.0278,3.0278,3.0278,1
2013-12-20,15:40:00,3.0282,3.0282,3.0282,3.0282,1
2013-12-20,15:50:00,3.0304,3.0314,3.0304,3.0313,3
2013-12-20,16:00:00,3.0315,3.0325,3.0315,3.0325,2
2013-12-20,16:05:00,3.0319,3.0339,3.0319,3.0339,4
2013-12-20,16:10:00,3.0328,3.0328,3.0328,3.0328,1
2013-12-20,16:20:00,3.0327,3.0327,3.0327,3.0327,1
2013-12-20,16:25:00,3.0344,3.0349,3.0344,3.0347,12
2013-12-20,16:30:00,3.0344,3.0371,3.0344,3.0370,11
2013-12-20,16:40:00,3.0361,3.0361,3.0361,3.0361,1
2013-12-20,16:45:00,3.0364,3.0364,3.0363,3.0363,2
2013-12-20,16:50:00,3.0385,3.0399,3.0385,3.0388,8
2013-12-20,16:55:00,3.0395,3.0395,3.0395,3.0395,1
2013-12-20,17:00:00,3.0382,3.0387,3.0374,3.0374,4
2013-12-20,17:05:00,3.0386,3.0386,3.0381,3.0381,4
2013-12-20,17:10:00,3.0366,3.0366,3.0354,3.0354,5
2013-12-20,17:15:00,3.0354,3.0354,3.0345,3.0345,4
2013-12-20,17:20:00,3.0359,3.0384,3.0359,3.0384,3
2013-12-20,17:25:00,3.0379,3.0379,3.0379,3.0379,1
2013-12-20,17:35:00,3.0377,3.0378,3.0352,3.0352,8
2013-12-20,17:45:00,3.0358,3.0358,3.0357,3.0357,4
2013-12-20,17:50:00,3.0365,3.0370,3.0365,3.0370,3
2013-12-20,17:55:00,3.0384,3.0387,3.0384,3.0387,6
2013-12-20,18:00:00,3.0364,3.0364,3.0364,3.0364,1
2013-12-20,18:05:00,3.0381,3.0428,3.0381,3.0420,37
2013-12-20,18:10:00,3.0391,3.0405,3.0391,3.0405,4
2013-12-20,18:15:00,3.0400,3.0402,3.0392,3.0402,4
2013-12-20,18:25:00,3.0402,3.0402,3.0402,3.0402,1
2013-12-20,18:30:00,3.0409,3.0409,3.0408,3.0408,2
2013-12-20,18:35:00,3.0425,3.0445,3.0425,3.0439,6
2013-12-20,18:40:00,3.0440,3.0444,3.0431,3.0433,10
2013-12-20,18:45:00,3.0428,3.0428,3.0419,3.0419,3
2013-12-20,19:00:00,3.0436,3.0436,3.0424,3.0424,3
2013-12-20,19:05:00,3.0429,3.0429,3.0423,3.0423,2
2013-12-20,19:10:00,3.0404,3.0421,3.0404,3.0421,7
2013-12-20,19:20:00,3.0414,3.0437,3.0411,3.0436,11
2013-12-20,19:25:00,3.0434,3.0440,3.0433,3.0440,4
2013-12-20,19:30:00,3.0437,3.0450,3.0421,3.0450,29
2013-12-20,19:35:00,3.0456,3.0471,3.0455,3.0455,11
2013-12-20,19:40:00,3.0448,3.0455,3.0445,3.0455,5
2013-12-20,19:45:00,3.0444,3.0444,3.0420,3.0420,6
2013-12-20,19:50:00,3.0435,3.0441,3.0435,3.0441,4
2013-12-20,19:55:00,3.0436,3.0444,3.0436,3.0444,2
2013-12-20,20:00:00,3.0455,3.0460,3.0452,3.0458,30
2013-12-20,20:05:00,3.0463,3.0463,3.0463,3.0463,1
2013-12-20,20:10:00,3.0465,3.0483,3.0465,3.0483,5
2013-12-20,20:15:00,3.0488,3.0490,3.0488,3.0490,2
2013-12-20,20:20:00,3.0490,3.0500,3.0480,3.0483,18
2013-12-20,20:25:00,3.0483,3.0483,3.0480,3.0480,2
2013-12-20,20:30:00,3.0480,3.0495,3.0480,3.0495,12
2013-12-20,20:35:00,3.0495,3.0500,3.0495,3.0500,15
2013-12-20,20:40:00,3.0500,3.0500,3.0476,3.0484,15
2013-12-20,20:45:00,3.0500,3.0501,3.0500,3.0501,4
2013-12-20,20:50:00,3.0482,3.0488,3.0479,3.0479,11
2013-12-20,20:55:00,3.0490,3.0490,3.0482,3.0482,3
2013-12-20,21:00:00,3.0483,3.0493,3.0467,3.0467,19
2013-12-20,21:05:00,3.0460,3.0461,3.0442,3.0443,21
2013-12-20,21:10:00,3.0443,3.0476,3.0442,3.0476,20
2013-12-20,21:15:00,3.0470,3.0492,3.0470,3.0478,25
2013-12-20,21:20:00,3.0482,3.0504,3.0474,3.0474,15
2013-12-20,21:25:00,3.0478,3.0478,3.0456,3.0461,15
2013-12-20,21:30:00,3.0453,3.0511,3.0453,3.0496,64
2013-12-20,21:35:00,3.0502,3.0514,3.0498,3.0512,16
2013-12-20,21:40:00,3.0515,3.0528,3.0515,3.0526,18
2013-12-20,21:45:00,3.0518,3.0519,3.0495,3.0495,12
2013-12-20,21:50:00,3.0503,3.0511,3.0493,3.0493,13
2013-12-20,21:55:00,3.0493,3.0494,3.0485,3.0485,21
2013-12-20,22:00:00,3.0485,3.0557,3.0485,3.0555,180
2013-12-20,22:05:00,3.0554,3.0571,3.0510,3.0510,77
2013-12-20,22:10:00,3.0511,3.0545,3.0505,3.0521,82
2013-12-20,22:15:00,3.0519,3.0530,3.0484,3.0486,49
2013-12-20,22:20:00,3.0493,3.0498,3.0484,3.0498,19
2013-12-20,22:25:00,3.0498,3.0540,3.0491,3.0530,120
2013-12-20,22:30:00,3.0536,3.0568,3.0532,3.0540,185
2013-12-20,22:35:00,3.0540,3.0548,3.0511,3.0527,152
2013-12-20,22:40:00,3.0521,3.0558,3.0514,3.0550,54
2013-12-20,22:45:00,3.0546,3.0557,3.0528,3.0552,35
2013-12-20,22:50:00,3.0542,3.0571,3.0536,3.0563,76
2013-12-20,22:55:00,3.0559,3.0582,3.0545,3.0570,75
2013-12-20,23:00:00,3.0560,3.0575,3.0523,3.0529,226
2013-12-20,23:05:00,3.0519,3.0549,3.0518,3.0530,76
2013-12-20,23:10:00,3.0524,3.0550,3.0508,3.0543,69
2013-12-20,23:15:00,3.0549,3.0584,3.0544,3.0569,134
2013-12-20,23:20:00,3.0570,3.0634,3.0570,3.0629,180
2013-12-20,23:25:00,3.0628,3.0632,3.0610,3.0611,79
2013-12-20,23:30:00,3.0612,3.0625,3.0605,3.0616,69
2013-12-20,23:35:00,3.0616,3.0628,3.0609,3.0610,85
2013-12-20,23:40:00,3.0605,3.0623,3.0605,3.0617,26
2013-12-20,23:45:00,3.0615,3.0645,3.0615,3.0645,44
2013-12-20,23:50:00,3.0640,3.0644,3.0617,3.0628,43
2013-12-20,23:55:00,3.0631,3.0641,3.0611,3.0633,49
2013-12-21,00:00:00,3.0652,3.0663,3.0648,3.0652,88
2013-12-21,00:05:00,3.0665,3.0685,3.0644,3.0644,63
2013-12-21,00:10:00,3.0650,3.0653,3.0638,3.0649,112
2013-12-21,00:15:00,3.0649,3.0683,3.0643,3.0656,112
2013-12-21,00:20:00,3.0666,3.0668,3.0632,3.0637,96
2013-12-21,00:25:00,3.0644,3.0678,3.0635,3.0678,98
2013-12-21,00:30:00,3.0680,3.0691,3.0655,3.0687,154
2013-12-21,00:35:00,3.0685,3.0687,3.0660,3.0662,98
2013-12-21,00:40:00,3.0663,3.0707,3.0663,3.0701,100
2013-12-21,00:45:00,3.0706,3.0706,3.0675,3.0675,22
2013-12-21,00:50:00,3.0687,3.0694,3.0678,3.0694,13
2013-12-21,00:55:00,3.0693,3.0710,3.0693,3.0701,23
2013-12-21,01:00:00,3.0705,3.0705,3.0687,3.0705,62
2013-12-21,01:05:00,3.0695,3.0770,3.0692,3.0755,224
2013-12-21,01:10:00,3.0760,3.0772,3.0753,3.0766,59
2013-12-21,01:15:00,3.0765,3.0781,3.0750,3.0781,63
2013-12-21,01:20:00,3.0772,3.0772,3.0743,3.0752,68
2013-12-21,01:25:00,3.0752,3.0753,3.0740,3.0740,12
2013-12-21,01:30:00,3.0747,3.0770,3.0741,3.0745,33
2013-12-21,01:35:00,3.0745,3.0750,3.0692,3.0720,202
2013-12-21,01:40:00,3.0721,3.0743,3.0721,3.0732,31
2013-12-21,01:45:00,3.0709,3.0723,3.0681,3.0704,41
2013-12-21,01:50:00,3.0707,3.0725,3.0706,3.0713,14
2013-12-21,01:55:00,3.0714,3.0717,3.0708,3.0716,20
2013-12-21,02:00:00,3.0718,3.0731,3.0692,3.0731,17
2013-12-21,02:05:00,3.0730,3.0738,3.0715,3.0734,19
2013-12-21,02:10:00,3.0734,3.0739,3.0729,3.0730,30
2013-12-21,02:15:00,3.0730,3.0730,3.0713,3.0720,9
2013-12-21,02:20:00,3.0706,3.0719,3.0697,3.0709,17
2013-12-21,02:25:00,3.0708,3.0716,3.0699,3.0701,18
2013-12-21,02:30:00,3.0700,3.0720,3.0659,3.0716,72
2013-12-21,02:35:00,3.0724,3.0724,3.0705,3.0705,19
2013-12-21,02:40:00,3.0700,3.0705,3.0690,3.0704,66
2013-12-21,02:45:00,3.0701,3.0705,3.0693,3.0703,78
2013-12-21,02:50:00,3.0708,3.0715,3.0699,3.0713,48
2013-12-21,02:55:00,3.0715,3.0715,3.0700,3.0701,106
2013-12-21,03:00:00,3.0708,3.0709,3.0690,3.0701,96
2013-12-21,03:05:00,3.0702,3.0717,3.0685,3.0705,158
2013-12-21,03:10:00,3.0708,3.0722,3.0707,3.0709,41
2013-12-21,03:15:00,3.0720,3.0751,3.0720,3.0751,22
2013-12-21,03:20:00,3.0754,3.0760,3.0721,3.0742,179
2013-12-21,03:25:00,3.0752,3.0814,3.0732,3.0760,1118
2013-12-21,03:30:00,3.0761,3.0776,3.0754,3.0767,155
2013-12-21,03:35:00,3.0766,3.0766,3.0750,3.0750,101
2013-12-21,03:40:00,3.0753,3.0765,3.0750,3.0765,130
2013-12-21,03:45:00,3.0761,3.0765,3.0758,3.0758,6
2013-12-21,03:50:00,3.0760,3.0765,3.0760,3.0765,7
2013-12-21,03:55:00,3.0765,3.0765,3.0752,3.0753,16
2013-12-21,04:00:00,3.0755,3.0758,3.0750,3.0750,15
2013-12-21,04:05:00,3.0745,3.0751,3.0739,3.0750,106
2013-12-21,04:10:00,3.0750,3.0750,3.0707,3.0721,1278
2013-12-21,04:15:00,3.0722,3.0725,3.0695,3.0700,643
2013-12-21,04:20:00,3.0700,3.0752,3.0700,3.0752,149
2013-12-21,04:25:00,3.0740,3.0746,3.0740,3.0740,3
2013-12-21,04:30:00,3.0746,3.0746,3.0740,3.0744,41
2013-12-21,04:35:00,3.0749,3.0768,3.0745,3.0768,73
2013-12-21,04:40:00,3.0765,3.0767,3.0750,3.0756,24
2013-12-21,04:45:00,3.0756,3.0756,3.0750,3.0756,30
2013-12-21,04:50:00,3.0755,3.0755,3.0755,3.0755,1
2013-12-21,04:55:00,3.0753,3.0753,3.0751,3.0752,13
2013-12-21,05:00:00,3.0751,3.0753,3.0740,3.0740,55
2013-12-21,05:05:00,3.0746,3.0750,3.0738,3.0738,15
2013-12-21,05:10:00,3.0751,3.0751,3.0751,3.0751,1
2013-12-21,05:20:00,3.0747,3.0747,3.0742,3.0745,3
2013-12-21,05:25:00,3.0745,3.0750,3.0745,3.0750,23
2013-12-21,05:30:00,3.0750,3.0750,3.0750,3.0750,9
2013-12-21,05:35:00,3.0781,3.0781,3.0755,3.0755,10
2013-12-21,05:40:00,3.0755,3.0764,3.0755,3.0764,2
2013-12-21,05:45:00,3.0774,3.0781,3.0770,3.0781,16
2013-12-21,05:50:00,3.0769,3.0769,3.0769,3.0769,1
2013-12-21,05:55:00,3.0771,3.0771,3.0735,3.0735,48
2013-12-21,06:00:00,3.0735,3.0735,3.0701,3.0701,60
2013-12-21,06:05:00,3.0709,3.0709,3.0709,3.0709,1
2013-12-21,06:10:00,3.0715,3.0718,3.0712,3.0715,4
2013-12-23,07:00:00,3.0750,3.0753,3.0747,3.0747,10
2013-12-23,07:05:00,3.0732,3.0732,3.0732,3.0732,1
2013-12-23,07:15:00,3.0752,3.0752,3.0752,3.0752,3
2013-12-23,07:25:00,3.0719,3.0719,3.0718,3.0718,2
2013-12-23,07:30:00,3.0716,3.0716,3.0716,3.0716,1
2013-12-23,07:55:00,3.0752,3.0757,3.0738,3.0738,11
2013-12-23,08:05:00,3.0765,3.0770,3.0765,3.0770,5
2013-12-23,08:15:00,3.0770,3.0770,3.0770,3.0770,1
2013-12-23,08:20:00,3.0770,3.0775,3.0770,3.0775,3
2013-12-23,08:50:00,3.0784,3.0785,3.0784,3.0785,8
2013-12-23,08:55:00,3.0785,3.0785,3.0785,3.0785,2
2013-12-23,09:00:00,3.0775,3.0775,3.0775,3.0775,2
2013-12-23,09:20:00,3.0785,3.0785,3.0785,3.0785,1
2013-12-23,09:25:00,3.0785,3.0785,3.0785,3.0785,3
2013-12-23,09:30:00,3.0777,3.0777,3.0777,3.0777,1
2013-12-23,09:35:00,3.0774,3.0774,3.0774,3.0774,1
2013-12-23,09:50:00,3.0788,3.0795,3.0788,3.0795,3
2013-12-23,10:00:00,3.0792,3.0792,3.0792,3.0792,1
2013-12-23,10:30:00,3.0786,3.0786,3.0779,3.0779,11
2013-12-23,11:00:00,3.0778,3.0778,3.0778,3.0778,1
2013-12-23,11:10:00,3.0772,3.0772,3.0770,3.0770,8
2013-12-23,11:20:00,3.0764,3.0764,3.0762,3.0762,3
2013-12-23,11:25:00,3.0762,3.0762,3.0762,3.0762,6
2013-12-23,13:10:00,3.0760,3.0760,3.0760,3.0760,1
2013-12-23,14:15:00,3.0719,3.0719,3.0719,3.0719,1
2013-12-23,14:30:00,3.0716,3.0716,3.0716,3.0716,2
2013-12-23,14:35:00,3.0716,3.0716,3.0716,3.0716,1
2013-12-23,14:50:00,3.0708,3.0708,3.0708,3.0708,2
2013-12-23,15:00:00,3.0711,3.0711,3.0711,3.0711,1
2013-12-23,15:25:00,3.0720,3.0722,3.0718,3.0722,5
2013-12-23,16:15:00,3.0716,3.0724,3.0716,3.0723,3
2013-12-23,16:20:00,3.0726,3.0728,3.0692,3.0712,7
2013-12-23,16:30:00,3.0741,3.0747,3.0664,3.0664,24
2013-12-23,16:35:00,3.0655,3.0657,3.0651,3.0657,4
2013-12-23,16:40:00,3.0656,3.0656,3.0656,3.0656,1
2013-12-23,16:50:00,3.0671,3.0671,3.0667,3.0667,5
2013-12-23,16:55:00,3.0667,3.0667,3.0655,3.0655,4
2013-12-23,17:00:00,3.0660,3.0682,3.0660,3.0682,2
2013-12-23,17:05:00,3.0686,3.0686,3.0662,3.0662,2
2013-12-23,17:20:00,3.0676,3.0677,3.0676,3.0677,2
2013-12-23,17:25:00,3.0702,3.0702,3.0702,3.0702,1
2013-12-23,17:30:00,3.0691,3.0691,3.0675,3.0682,4
2013-12-23,17:35:00,3.0708,3.0708,3.0708,3.0708,1
2013-12-23,17:40:00,3.0690,3.0690,3.0690,3.0690,1
2013-12-23,18:00:00,3.0696,3.0696,3.0696,3.0696,2
2013-12-23,18:05:00,3.0703,3.0703,3.0703,3.0703,2
2013-12-23,18:10:00,3.0703,3.0703,3.0698,3.0698,2
2013-12-23,18:15:00,3.0710,3.0710,3.0692,3.0692,3
2013-12-23,18:20:00,3.0683,3.0683,3.0673,3.0674,4
2013-12-23,18:25:00,3.0681,3.0681,3.0681,3.0681,3
2013-12-23,18:40:00,3.0703,3.0703,3.0703,3.0703,1
2013-12-23,18:45:00,3.0696,3.0696,3.0696,3.0696,1
2013-12-23,18:50:00,3.0699,3.0700,3.0685,3.0700,9
2013-12-23,18:55:00,3.0700,3.0706,3.0700,3.0706,10
2013-12-23,19:05:00,3.0707,3.0707,3.0704,3.0704,2
2013-12-23,19:10:00,3.0719,3.0720,3.0719,3.0720,2
2013-12-23,19:20:00,3.0706,3.0709,3.0706,3.0709,2
2013-12-23,19:25:00,3.0707,3.0707,3.0707,3.0707,2
2013-12-23,19:30:00,3.0696,3.0696,3.0696,3.0696,2
2013-12-23,19:35:00,3.0692,3.0692,3.0685,3.0685,2
2013-12-23,19:45:00,3.0674,3.0674,3.0672,3.0672,10
2013-12-23,19:50:00,3.0682,3.0682,3.0676,3.0676,2
2013-12-23,19:55:00,3.0685,3.0685,3.0685,3.0685,1
2013-12-23,20:00:00,3.0658,3.0662,3.0658,3.0662,2
2013-12-23,20:05:00,3.0656,3.0656,3.0656,3.0656,1
2013-12-23,20:10:00,3.0647,3.0647,3.0643,3.0643,6
2013-12-23,20:15:00,3.0633,3.0639,3.0633,3.0639,6
2013-12-23,20:20:00,3.0641,3.0645,3.0641,3.0645,2
2013-12-23,20:25:00,3.0645,3.0645,3.0642,3.0642,3
2013-12-23,20:30:00,3.0662,3.0662,3.0662,3.0662,1
2013-12-23,20:35:00,3.0665,3.0665,3.0649,3.0649,5
2013-12-23,20:40:00,3.0653,3.0655,3.0641,3.0641,8
2013-12-23,20:45:00,3.0651,3.0655,3.0648,3.0651,10
2013-12-23,20:50:00,3.0651,3.0667,3.0650,3.0667,15
2013-12-23,20:55:00,3.0667,3.0675,3.0665,3.0675,19
2013-12-23,21:00:00,3.0675,3.0689,3.0674,3.0687,12
2013-12-23,21:05:00,3.0695,3.0721,3.0695,3.0701,20
2013-12-23,21:10:00,3.0711,3.0719,3.0709,3.0718,24
2013-12-23,21:15:00,3.0720,3.0722,3.0710,3.0710,29
2013-12-23,21:20:00,3.0710,3.0718,3.0706,3.0718,28
2013-12-23,21:25:00,3.0717,3.0718,3.0697,3.0697,30
2013-12-23,21:30:00,3.0697,3.0704,3.0675,3.0675,26
2013-12-23,21:35:00,3.0700,3.0715,3.0700,3.0707,20
2013-12-23,21:40:00,3.0705,3.0706,3.0697,3.0697,10
2013-12-23,21:45:00,3.0695,3.0699,3.0688,3.0699,8
2013-12-23,21:50:00,3.0701,3.0701,3.0686,3.0694,29
2013-12-23,21:55:00,3.0690,3.0719,3.0690,3.0717,19
2013-12-23,22:00:00,3.0719,3.0744,3.0711,3.0744,94
2013-12-23,22:05:00,3.0744,3.0744,3.0720,3.0726,54
2013-12-23,22:10:00,3.0733,3.0735,3.0713,3.0714,53
2013-12-23,22:15:00,3.0720,3.0736,3.0712,3.0712,34
2013-12-23,22:20:00,3.0708,3.0712,3.0696,3.0696,55
2013-12-23,22:25:00,3.0701,3.0706,3.0700,3.0706,63
2013-12-23,22:30:00,3.0708,3.0714,3.0702,3.0709,47
2013-12-23,22:35:00,3.0710,3.0713,3.0700,3.0713,29
2013-12-23,22:40:00,3.0713,3.0728,3.0706,3.0726,78
2013-12-23,22:45:00,3.0718,3.0718,3.0701,3.0710,24
2013-12-23,22:50:00,3.0701,3.0716,3.0688,3.0700,64
2013-12-23,22:55:00,3.0702,3.0706,3.0697,3.0700,21
2013-12-23,23:00:00,3.0710,3.0715,3.0705,3.0708,19
2013-12-23,23:05:00,3.0712,3.0717,3.0708,3.0717,11
2013-12-23,23:10:00,3.0722,3.0722,3.0703,3.0707,49
2013-12-23,23:15:00,3.0705,3.0715,3.0700,3.0708,50
2013-12-23,23:20:00,3.0695,3.0695,3.0675,3.0679,102
2013-12-23,23:25:00,3.0678,3.0678,3.0650,3.0660,33
2013-12-23,23:30:00,3.0657,3.0657,3.0625,3.0642,86
2013-12-23,23:35:00,3.0648,3.0672,3.0648,3.0669,20
2013-12-23,23:40:00,3.0675,3.0688,3.0641,3.0652,52
2013-12-23,23:45:00,3.0652,3.0655,3.0618,3.0625,34
2013-12-23,23:50:00,3.0612,3.0640,3.0607,3.0640,16
2013-12-23,23:55:00,3.0644,3.0664,3.0641,3.0649,64
2013-12-24,00:00:00,3.0658,3.0676,3.0647,3.0676,115
2013-12-24,00:05:00,3.0676,3.0721,3.0676,3.0716,71
2013-12-24,00:10:00,3.0720,3.0720,3.0672,3.0673,87
2013-12-24,00:15:00,3.0678,3.0700,3.0668,3.0675,150
2013-12-24,00:20:00,3.0675,3.0685,3.0670,3.0670,62
2013-12-24,00:25:00,3.0685,3.0686,3.0666,3.0686,129
2013-12-24,00:30:00,3.0700,3.0700,3.0654,3.0672,28
2013-12-24,00:35:00,3.0677,3.0685,3.0673,3.0676,54
2013-12-24,00:40:00,3.0675,3.0685,3.0660,3.0660,35
2013-12-24,00:45:00,3.0671,3.0675,3.0660,3.0667,34
2013-12-24,00:50:00,3.0664,3.0675,3.0660,3.0661,14
2013-12-24,00:55:00,3.0667,3.0679,3.0662,3.0676,14
2013-12-24,01:00:00,3.0676,3.0685,3.0669,3.0671,24
2013-12-24,01:05:00,3.0675,3.0689,3.0675,3.0682,81
2013-12-24,01:10:00,3.0677,3.0682,3.0673,3.0675,16
2013-12-24,01:15:00,3.0665,3.0667,3.0662,3.0664,5
2013-12-24,01:20:00,3.0667,3.0675,3.0663,3.0673,14
2013-12-24,01:25:00,3.0663,3.0673,3.0663,3.0670,13
2013-12-24,01:30:00,3.0675,3.0700,3.0675,3.0700,50
2013-12-24,01:35:00,3.0697,3.0720,3.0697,3.0720,7
2013-12-24,01:40:00,3.0719,3.0745,3.0719,3.0742,20
2013-12-24,01:45:00,3.0741,3.0741,3.0719,3.0741,44
2013-12-24,01:50:00,3.0742,3.0746,3.0735,3.0742,12
2013-12-24,01:55:00,3.0743,3.0747,3.0739,3.0741,19
2013-12-24,02:00:00,3.0732,3.0743,3.0731,3.0743,9
2013-12-24,02:10:00,3.0743,3.0743,3.0740,3.0740,4
2013-12-24,02:15:00,3.0737,3.0737,3.0737,3.0737,6
2013-12-24,02:20:00,3.0725,3.0725,3.0725,3.0725,1
2013-12-24,02:25:00,3.0725,3.0728,3.0704,3.0707,17
2013-12-24,02:30:00,3.0710,3.0717,3.0698,3.0707,31
2013-12-24,02:35:00,3.0719,3.0745,3.0719,3.0745,39
2013-12-24,02:40:00,3.0745,3.0745,3.0725,3.0725,18
2013-12-24,02:45:00,3.0717,3.0718,3.0717,3.0717,6
2013-12-24,02:50:00,3.0718,3.0728,3.0718,3.0719,9
2013-12-24,02:55:00,3.0717,3.0717,3.0704,3.0704,8
2013-12-24,03:00:00,3.0707,3.0709,3.0655,3.0659,119
2013-12-24,03:05:00,3.0673,3.0673,3.0651,3.0656,36
2013-12-24,03:10:00,3.0661,3.0661,3.0586,3.0617,159
2013-12-24,03:15:00,3.0611,3.0636,3.0595,3.0614,84
2013-12-24,03:20:00,3.0624,3.0624,3.0540,3.0569,575
2013-12-24,03:25:00,3.0575,3.0619,3.0552,3.0610,1246
2013-12-24,03:30:00,3.0612,3.0612,3.0585,3.0585,48
2013-12-24,03:35:00,3.0584,3.0588,3.0580,3.0581,20
2013-12-24,03:40:00,3.0581,3.0595,3.0580,3.0590,25
2013-12-24,03:45:00,3.0594,3.0595,3.0588,3.0588,47
2013-12-24,03:50:00,3.0593,3.0601,3.0591,3.0599,56
2013-12-24,03:55:00,3.0598,3.0614,3.0598,3.0614,18
2013-12-24,04:00:00,3.0615,3.0620,3.0615,3.0620,40
2013-12-24,04:05:00,3.0620,3.0628,3.0619,3.0626,134
2013-12-24,04:10:00,3.0628,3.0631,3.0577,3.0591,1044
2013-12-24,04:15:00,3.0591,3.0624,3.0577,3.0624,518
2013-12-24,04:20:00,3.0619,3.0630,3.0619,3.0622,7
2013-12-24,04:25:00,3.0636,3.0641,3.0633,3.0641,5
2013-12-24,04:30:00,3.0645,3.0646,3.0639,3.0646,5
2013-12-24,04:35:00,3.0641,3.0642,3.0640,3.0642,8
2013-12-24,04:40:00,3.0648,3.0648,3.0642,3.0642,6
2013-12-24,04:50:00,3.0660,3.0661,3.0658,3.0661,7
2013-12-24,04:55:00,3.0655,3.0656,3.0655,3.0655,4
2013-12-24,05:00:00,3.0660,3.0660,3.0649,3.0649,12
2013-12-24,05:05:00,3.0643,3.0643,3.0630,3.0630,33
2013-12-24,05:10:00,3.0630,3.0634,3.0630,3.0634,4
2013-12-24,05:15:00,3.0640,3.0657,3.0640,3.0640,9
2013-12-24,05:20:00,3.0660,3.0660,3.0648,3.0648,3
2013-12-24,05:25:00,3.0642,3.0642,3.0640,3.0640,7
2013-12-24,05:30:00,3.0659,3.0659,3.0652,3.0659,4
2013-12-24,05:35:00,3.0601,3.0663,3.0601,3.0663,2
2013-12-24,05:40:00,3.0663,3.0663,3.0663,3.0663,1
2013-12-24,05:45:00,3.0660,3.0660,3.0660,3.0660,1
2013-12-24,06:00:00,3.0635,3.0663,3.0635,3.0663,17
2013-12-24,06:05:00,3.0663,3.0665,3.0663,3.0665,14
2013-12-24,09:15:00,3.0684,3.0684,3.0684,3.0684,1
2013-12-24,09:25:00,3.0684,3.0684,3.0684,3.0684,1
2013-12-24,11:00:00,3.0681,3.0681,3.0681,3.0681,1
2013-12-24,11:20:00,3.0689,3.0702,3.0689,3.0692,3
2013-12-24,12:00:00,3.0684,3.0684,3.0684,3.0684,1
2013-12-24,12:25:00,3.0684,3.0684,3.0682,3.0684,5
2013-12-24,12:35:00,3.0650,3.0650,3.0650,3.0650,1
2013-12-24,15:45:00,3.0651,3.0651,3.0651,3.0651,1
2013-12-24,16:00:00,3.0651,3.0651,3.0651,3.0651,1
2013-12-24,16:10:00,3.0652,3.0662,3.0652,3.0662,2
2013-12-24,16:30:00,3.0678,3.0678,3.0678,3.0678,1
2013-12-24,16:55:00,3.0674,3.0674,3.0674,3.0674,1
2013-12-24,17:00:00,3.0677,3.0677,3.0652,3.0652,3
2013-12-24,17:05:00,3.0686,3.0686,3.0686,3.0686,2
2013-12-24,17:25:00,3.0677,3.0680,3.0677,3.0680,3
2013-12-24,17:30:00,3.0667,3.0667,3.0667,3.0667,2
2013-12-24,17:35:00,3.0667,3.0667,3.0659,3.0659,3
2013-12-24,17:55:00,3.0685,3.0685,3.0685,3.0685,2
2013-12-24,18:20:00,3.0675,3.0675,3.0675,3.0675,3
2013-12-24,18:25:00,3.0691,3.0691,3.0691,3.0691,4
2013-12-24,19:10:00,3.0734,3.0745,3.0734,3.0745,6
2013-12-24,19:25:00,3.0748,3.0748,3.0748,3.0748,3
2013-12-24,20:00:00,3.0719,3.0724,3.0718,3.0724,8
2013-12-24,20:10:00,3.0720,3.0720,3.0720,3.0720,1
2013-12-24,20:25:00,3.0684,3.0684,3.0684,3.0684,1
2013-12-24,20:40:00,3.0668,3.0668,3.0664,3.0664,2
2013-12-24,20:45:00,3.0664,3.0672,3.0664,3.0671,21
2013-12-24,20:50:00,3.0670,3.0670,3.0650,3.0650,7
2013-12-24,20:55:00,3.0647,3.0661,3.0647,3.0661,3
2013-12-24,21:00:00,3.0651,3.0651,3.0647,3.0647,3
2013-12-24,21:05:00,3.0650,3.0660,3.0635,3.0639,14
2013-12-24,21:10:00,3.0644,3.0652,3.0644,3.0652,9
2013-12-24,21:15:00,3.0651,3.0665,3.0638,3.0641,70
2013-12-24,21:20:00,3.0650,3.0650,3.0650,3.0650,27
2013-12-24,21:25:00,3.0640,3.0640,3.0632,3.0635,13
2013-12-24,21:30:00,3.0632,3.0655,3.0617,3.0655,44
2013-12-24,21:35:00,3.0655,3.0687,3.0630,3.0687,39
2013-12-24,21:40:00,3.0685,3.0693,3.0671,3.0680,60
2013-12-24,21:45:00,3.0672,3.0686,3.0672,3.0686,8
2013-12-24,21:50:00,3.0684,3.0684,3.0684,3.0684,2
2013-12-24,21:55:00,3.0674,3.0680,3.0669,3.0669,29
2013-12-24,22:00:00,3.0654,3.0704,3.0641,3.0704,47
2013-12-24,22:05:00,3.0699,3.0700,3.0688,3.0691,9
2013-12-24,22:10:00,3.0700,3.0729,3.0697,3.0727,121
2013-12-24,22:15:00,3.0724,3.0741,3.0722,3.0741,46
2013-12-24,22:20:00,3.0745,3.0747,3.0735,3.0743,20
2013-12-24,22:25:00,3.0742,3.0746,3.0736,3.0745,19
2013-12-24,22:30:00,3.0744,3.0760,3.0744,3.0760,80
2013-12-24,22:35:00,3.0762,3.0783,3.0762,3.0775,35
2013-12-24,22:40:00,3.0775,3.0792,3.0769,3.0784,52
2013-12-24,22:45:00,3.0779,3.0840,3.0779,3.0840,132
2013-12-24,22:50:00,3.0831,3.0835,3.0810,3.0820,73
2013-12-24,22:55:00,3.0816,3.0822,3.0810,3.0817,48
2013-12-24,23:00:00,3.0818,3.0830,3.0818,3.0830,13
2013-12-24,23:05:00,3.0827,3.0850,3.0827,3.0835,95
2013-12-24,23:10:00,3.0839,3.0870,3.0839,3.0870,27
2013-12-24,23:15:00,3.0862,3.0874,3.0856,3.0856,8
2013-12-24,23:20:00,3.0861,3.0872,3.0825,3.0825,42
2013-12-24,23:25:00,3.0836,3.0836,3.0811,3.0812,18
2013-12-24,23:30:00,3.0819,3.0819,3.0796,3.0796,36
2013-12-24,23:35:00,3.0810,3.0810,3.0795,3.0805,15
2013-12-24,23:40:00,3.0815,3.0815,3.0810,3.0810,3
2013-12-24,23:45:00,3.0821,3.0821,3.0800,3.0800,17
2013-12-24,23:50:00,3.0807,3.0810,3.0806,3.0810,22
2013-12-24,23:55:00,3.0810,3.0818,3.0808,3.0818,13
2013-12-25,00:00:00,3.0813,3.0830,3.0812,3.0825,25
2013-12-25,00:05:00,3.0834,3.0837,3.0832,3.0833,5
2013-12-25,00:10:00,3.0837,3.0839,3.0837,3.0839,4
2013-12-25,00:15:00,3.0840,3.0840,3.0823,3.0823,13
2013-12-25,00:20:00,3.0823,3.0839,3.0823,3.0839,7
2013-12-25,00:25:00,3.0840,3.0843,3.0840,3.0841,4
2013-12-25,00:30:00,3.0841,3.0841,3.0841,3.0841,3
2013-12-25,00:35:00,3.0852,3.0858,3.0852,3.0857,3
2013-12-25,00:40:00,3.0860,3.0860,3.0851,3.0851,4
2013-12-25,00:45:00,3.0854,3.0870,3.0854,3.0865,32
2013-12-25,00:55:00,3.0864,3.0870,3.0863,3.0863,5
2013-12-25,01:00:00,3.0857,3.0872,3.0857,3.0872,10
2013-12-25,01:05:00,3.0864,3.0864,3.0864,3.0864,2
2013-12-25,01:10:00,3.0864,3.0867,3.0863,3.0866,13
2013-12-25,01:15:00,3.0867,3.0867,3.0856,3.0856,2
2013-12-25,01:20:00,3.0844,3.0854,3.0844,3.0854,4
2013-12-25,01:25:00,3.0842,3.0848,3.0842,3.0848,3
2013-12-25,01:30:00,3.0849,3.0856,3.0845,3.0845,5
2013-12-25,01:35:00,3.0856,3.0857,3.0845,3.0845,49
2013-12-25,01:40:00,3.0849,3.0849,3.0824,3.0835,18
2013-12-25,01:45:00,3.0824,3.0824,3.0824,3.0824,2
2013-12-25,01:50:00,3.0815,3.0817,3.0815,3.0815,3
2013-12-25,01:55:00,3.0815,3.0815,3.0781,3.0812,30
2013-12-25,02:00:00,3.0806,3.0810,3.0790,3.0790,29
2013-12-25,02:05:00,3.0769,3.0770,3.0740,3.0740,27
2013-12-25,02:10:00,3.0754,3.0754,3.0754,3.0754,1
2013-12-25,02:15:00,3.0763,3.0763,3.0735,3.0735,22
2013-12-25,02:20:00,3.0710,3.0792,3.0710,3.0773,211
2013-12-25,02:25:00,3.0773,3.0809,3.0725,3.0805,1236
2013-12-25,02:30:00,3.0759,3.0825,3.0744,3.0818,193
2013-12-25,02:35:00,3.0785,3.0824,3.0785,3.0824,19
2013-12-25,02:40:00,3.0816,3.0860,3.0816,3.0860,5
2013-12-25,05:10:00,3.0783,3.0783,3.0783,3.0783,1
2013-12-26,07:00:00,3.0874,3.0880,3.0870,3.0880,5
2013-12-26,07:20:00,3.0841,3.0847,3.0835,3.0847,3
2013-12-26,07:30:00,3.0853,3.0853,3.0853,3.0853,1
2013-12-26,08:05:00,3.0863,3.0863,3.0863,3.0863,1
2013-12-26,08:15:00,3.0863,3.0863,3.0863,3.0863,2
2013-12-26,12:30:00,3.0879,3.0879,3.0877,3.0877,3
2013-12-26,12:40:00,3.0862,3.0862,3.0862,3.0862,1
2013-12-26,13:50:00,3.0850,3.0850,3.0835,3.0835,7
2013-12-26,14:25:00,3.0848,3.0864,3.0848,3.0864,2
2013-12-26,14:45:00,3.0830,3.0830,3.0830,3.0830,1
2013-12-26,16:25:00,3.0820,3.0820,3.0763,3.0763,13
2013-12-26,16:35:00,3.0747,3.0747,3.0746,3.0746,2
2013-12-26,18:40:00,3.0716,3.0716,3.0716,3.0716,1
2013-12-26,19:00:00,3.0709,3.0709,3.0681,3.0681,12
2013-12-26,19:05:00,3.0680,3.0680,3.0666,3.0666,11
2013-12-26,19:15:00,3.0653,3.0658,3.0618,3.0658,13
2013-12-26,19:25:00,3.0626,3.0626,3.0626,3.0626,2
2013-12-26,19:30:00,3.0625,3.0635,3.0625,3.0635,6
2013-12-26,19:35:00,3.0606,3.0627,3.0582,3.0588,63
2013-12-26,19:45:00,3.0573,3.0573,3.0573,3.0573,1
2013-12-26,19:50:00,3.0576,3.0576,3.0576,3.0576,5
2013-12-26,20:00:00,3.0578,3.0578,3.0578,3.0578,1
2013-12-26,20:15:00,3.0597,3.0597,3.0597,3.0597,1
2013-12-26,20:30:00,3.0583,3.0597,3.0583,3.0597,2
2013-12-26,20:35:00,3.0595,3.0599,3.0595,3.0599,5
2013-12-26,20:40:00,3.0607,3.0608,3.0606,3.0608,12
2013-12-26,20:45:00,3.0608,3.0610,3.0608,3.0610,10
2013-12-26,20:50:00,3.0620,3.0658,3.0620,3.0638,20
2013-12-26,20:55:00,3.0656,3.0656,3.0656,3.0656,1
2013-12-26,21:00:00,3.0650,3.0661,3.0650,3.0651,4
2013-12-26,21:05:00,3.0657,3.0675,3.0657,3.0675,8
2013-12-26,21:10:00,3.0675,3.0675,3.0664,3.0664,11
2013-12-26,21:15:00,3.0675,3.0675,3.0664,3.0669,5
2013-12-26,21:20:00,3.0673,3.0673,3.0660,3.0667,14
2013-12-26,21:25:00,3.0667,3.0697,3.0667,3.0697,16
2013-12-26,21:30:00,3.0694,3.0718,3.0690,3.0718,50
2013-12-26,21:35:00,3.0725,3.0729,3.0721,3.0728,10
2013-12-26,21:40:00,3.0721,3.0745,3.0721,3.0739,66
2013-12-26,21:45:00,3.0733,3.0770,3.0733,3.0760,21
2013-12-26,21:50:00,3.0764,3.0771,3.0758,3.0771,9
2013-12-26,21:55:00,3.0774,3.0774,3.0746,3.0748,11
2013-12-26,22:00:00,3.0757,3.0815,3.0756,3.0799,66
2013-12-26,22:05:00,3.0800,3.0811,3.0800,3.0804,61
2013-12-26,22:10:00,3.0818,3.0818,3.0763,3.0796,70
2013-12-26,22:15:00,3.0793,3.0796,3.0791,3.0796,30
2013-12-26,22:20:00,3.0785,3.0785,3.0781,3.0781,10
2013-12-26,22:25:00,3.0802,3.0820,3.0799,3.0814,32
2013-12-26,22:30:00,3.0824,3.0832,3.0814,3.0830,40
2013-12-26,22:35:00,3.0829,3.0835,3.0815,3.0824,30
2013-12-26,22:40:00,3.0804,3.0804,3.0776,3.0783,43
2013-12-26,22:45:00,3.0776,3.0795,3.0776,3.0795,21
2013-12-26,22:50:00,3.0777,3.0823,3.0776,3.0823,19
2013-12-26,22:55:00,3.0815,3.0835,3.0806,3.0830,36
2013-12-26,23:00:00,3.0824,3.0850,3.0824,3.0850,58
2013-12-26,23:05:00,3.0850,3.0899,3.0835,3.0880,137
2013-12-26,23:10:00,3.0880,3.0881,3.0863,3.0863,62
2013-12-26,23:15:00,3.0860,3.0860,3.0835,3.0850,51
2013-12-26,23:20:00,3.0846,3.0846,3.0831,3.0835,31
2013-12-26,23:25:00,3.0851,3.0860,3.0838,3.0838,13
2013-12-26,23:30:00,3.0856,3.0864,3.0851,3.0862,14
2013-12-26,23:35:00,3.0855,3.0855,3.0837,3.0845,44
2013-12-26,23:40:00,3.0865,3.0865,3.0865,3.0865,1
2013-12-26,23:45:00,3.0865,3.0868,3.0860,3.0865,67
2013-12-26,23:50:00,3.0861,3.0884,3.0850,3.0884,11
2013-12-26,23:55:00,3.0897,3.0902,3.0888,3.0888,37
2013-12-27,00:00:00,3.0901,3.0927,3.0895,3.0927,79
2013-12-27,00:05:00,3.0908,3.0917,3.0900,3.0904,41
2013-12-27,00:10:00,3.0928,3.0994,3.0920,3.0980,74
2013-12-27,00:15:00,3.0981,3.0986,3.0962,3.0962,46
2013-12-27,00:20:00,3.0982,3.0992,3.0967,3.0985,42
2013-12-27,00:25:00,3.0975,3.1028,3.0975,3.0993,123
2013-12-27,00:30:00,3.1005,3.1005,3.0986,3.0992,18
2013-12-27,00:40:00,3.1000,3.1000,3.1000,3.1000,3
2013-12-27,00:45:00,3.1001,3.1001,3.1001,3.1001,1
2013-12-27,00:50:00,3.1003,3.1020,3.1003,3.1015,32
2013-12-27,00:55:00,3.1014,3.1040,3.1010,3.1035,49
2013-12-27,01:00:00,3.1039,3.1040,3.1027,3.1027,19
2013-12-27,01:05:00,3.1032,3.1032,3.1010,3.1010,7
2013-12-27,01:10:00,3.1021,3.1021,3.1013,3.1013,12
2013-12-27,01:15:00,3.1008,3.1018,3.1003,3.1014,10
2013-12-27,01:20:00,3.1010,3.1010,3.1010,3.1010,1
2013-12-27,01:25:00,3.0999,3.1009,3.0995,3.1009,27
2013-12-27,01:30:00,3.1014,3.1014,3.1014,3.1014,5
2013-12-27,01:35:00,3.1008,3.1011,3.1008,3.1011,5
2013-12-27,01:40:00,3.1015,3.1020,3.1014,3.1014,13
2013-12-27,01:45:00,3.1011,3.1028,3.1011,3.1028,30
2013-12-27,01:50:00,3.1035,3.1050,3.1033,3.1037,93
2013-12-27,01:55:00,3.1052,3.1057,3.1052,3.1056,9
2013-12-27,02:00:00,3.1056,3.1058,3.1049,3.1054,23
2013-12-27,02:05:00,3.1046,3.1046,3.1040,3.1044,19
2013-12-27,02:10:00,3.1047,3.1050,3.1041,3.1047,85
2013-12-27,02:15:00,3.1040,3.1055,3.1040,3.1042,17
2013-12-27,02:20:00,3.1048,3.1054,3.1048,3.1054,3
2013-12-27,02:25:00,3.1056,3.1059,3.1056,3.1059,13
2013-12-27,02:30:00,3.1052,3.1060,3.1052,3.1060,3
2013-12-27,02:35:00,3.1056,3.1060,3.1052,3.1052,5
2013-12-27,02:40:00,3.1050,3.1050,3.1040,3.1049,38
2013-12-27,02:45:00,3.1051,3.1060,3.1051,3.1060,13
2013-12-27,02:50:00,3.1060,3.1070,3.1055,3.1070,38
2013-12-27,02:55:00,3.1074,3.1075,3.1072,3.1072,10
2013-12-27,03:00:00,3.1080,3.1081,3.1047,3.1060,20
2013-12-27,03:05:00,3.1062,3.1069,3.1059,3.1059,37
2013-12-27,03:10:00,3.1079,3.1085,3.1055,3.1055,30
2013-12-27,03:15:00,3.1050,3.1050,3.0998,3.0998,116
2013-12-27,03:20:00,3.0994,3.1000,3.0892,3.0978,327
2013-12-27,03:25:00,3.0969,3.1000,3.0930,3.0938,437
2013-12-27,03:30:00,3.0927,3.0949,3.0925,3.0934,64
2013-12-27,03:35:00,3.0941,3.0955,3.0933,3.0955,20
2013-12-27,03:40:00,3.0960,3.0960,3.0955,3.0955,9
2013-12-27,03:45:00,3.0958,3.0967,3.0956,3.0967,15
2013-12-27,03:50:00,3.0963,3.0963,3.0963,3.0963,1
2013-12-27,03:55:00,3.0960,3.0976,3.0960,3.0973,23
2013-12-27,04:00:00,3.0970,3.0979,3.0970,3.0975,11
2013-12-27,04:05:00,3.0975,3.0985,3.0970,3.0970,51
2013-12-27,04:10:00,3.0970,3.0978,3.0955,3.0974,531
2013-12-27,04:15:00,3.0975,3.0996,3.0969,3.0981,250
2013-12-27,04:20:00,3.0981,3.0981,3.0975,3.0975,5
2013-12-27,04:25:00,3.1006,3.1010,3.0990,3.1000,17
2013-12-27,04:30:00,3.0998,3.0998,3.0979,3.0979,4
2013-12-27,04:40:00,3.0975,3.0978,3.0975,3.0977,5
2013-12-27,04:45:00,3.0999,3.1002,3.0999,3.1002,6
2013-12-27,04:50:00,3.1006,3.1014,3.1006,3.1010,15
2013-12-27,04:55:00,3.1010,3.1012,3.0995,3.0995,12
2013-12-27,05:00:00,3.1014,3.1014,3.1014,3.1014,1
2013-12-27,05:05:00,3.1014,3.1014,3.1014,3.1014,11
2013-12-27,05:10:00,3.1011,3.1011,3.1011,3.1011,4
2013-12-27,05:15:00,3.1011,3.1030,3.1011,3.1030,20
2013-12-27,05:20:00,3.1045,3.1056,3.1044,3.1050,32
2013-12-27,05:25:00,3.1038,3.1038,3.1034,3.1034,7
2013-12-27,05:30:00,3.1036,3.1036,3.1036,3.1036,2
2013-12-27,05:35:00,3.0948,3.0948,3.0948,3.0948,1
2013-12-27,05:40:00,3.1045,3.1045,3.1045,3.1045,1
2013-12-27,05:50:00,3.1053,3.1053,3.1053,3.1053,1
2013-12-27,05:55:00,3.1038,3.1070,3.1038,3.1070,9
2013-12-27,06:00:00,3.1050,3.1050,3.1030,3.1030,6
2013-12-27,06:05:00,3.1038,3.1038,3.1038,3.1038,1
2013-12-27,06:10:00,3.1049,3.1049,3.1040,3.1040,6
2013-12-27,07:00:00,3.1042,3.1042,3.1042,3.1042,1
2013-12-27,07:15:00,3.1047,3.1047,3.1010,3.1010,17
2013-12-27,07:20:00,3.1020,3.1020,3.1020,3.1020,1
2013-12-27,07:25:00,3.1011,3.1028,3.1010,3.1028,3
2013-12-27,07:30:00,3.1010,3.1010,3.1008,3.1008,5
2013-12-27,07:50:00,3.1015,3.1015,3.1015,3.1015,2
2013-12-27,08:15:00,3.1005,3.1005,3.1005,3.1005,1
2013-12-27,08:20:00,3.0992,3.0992,3.0990,3.0990,4
2013-12-27,08:35:00,3.0980,3.0980,3.0980,3.0980,1
2013-12-27,08:40:00,3.0968,3.0968,3.0968,3.0968,1
2013-12-27,09:15:00,3.0996,3.0996,3.0996,3.0996,1
2013-12-27,09:35:00,3.1000,3.1000,3.1000,3.1000,1
2013-12-27,10:25:00,3.0979,3.0979,3.0975,3.0975,3
2013-12-27,10:35:00,3.0984,3.0984,3.0984,3.0984,1
2013-12-27,10:40:00,3.0985,3.0985,3.0976,3.0976,3
2013-12-27,11:05:00,3.0961,3.0961,3.0961,3.0961,2
2013-12-27,11:40:00,3.0961,3.0961,3.0961,3.0961,1
2013-12-27,11:50:00,3.0965,3.0965,3.0965,3.0965,3
2013-12-27,12:05:00,3.0964,3.0966,3.0964,3.0966,2
2013-12-27,12:40:00,3.0950,3.0950,3.0950,3.0950,1
2013-12-27,12:45:00,3.0950,3.0950,3.0950,3.0950,2
2013-12-27,12:50:00,3.0950,3.0950,3.0950,3.0950,1
2013-12-27,13:50:00,3.0952,3.0952,3.0952,3.0952,1
2013-12-27,14:00:00,3.0952,3.0952,3.0952,3.0952,1
2013-12-27,14:05:00,3.0948,3.0948,3.0948,3.0948,2
2013-12-27,14:35:00,3.0898,3.0898,3.0898,3.0898,10
2013-12-27,15:00:00,3.0891,3.0891,3.0852,3.0870,32
2013-12-27,15:25:00,3.0863,3.0863,3.0863,3.0863,1
2013-12-27,15:30:00,3.0862,3.0862,3.0862,3.0862,2
2013-12-27,16:05:00,3.0939,3.0947,3.0939,3.0944,12
2013-12-27,17:25:00,3.0975,3.0975,3.0975,3.0975,4
2013-12-27,17:50:00,3.0938,3.0939,3.0938,3.0939,6
2013-12-27,18:15:00,3.0901,3.0901,3.0894,3.0894,20
2013-12-27,18:20:00,3.0887,3.0887,3.0883,3.0883,30
2013-12-27,18:30:00,3.0871,3.0871,3.0870,3.0870,5
2013-12-27,18:35:00,3.0870,3.0875,3.0870,3.0875,4
2013-12-27,18:40:00,3.0874,3.0877,3.0874,3.0877,6
2013-12-27,18:45:00,3.0884,3.0904,3.0884,3.0890,11
2013-12-27,18:50:00,3.0880,3.0880,3.0871,3.0871,4
2013-12-27,18:55:00,3.0867,3.0877,3.0863,3.0863,13
2013-12-27,19:30:00,3.0860,3.0860,3.0860,3.0860,1
2013-12-27,19:35:00,3.0860,3.0860,3.0860,3.0860,1
2013-12-27,19:45:00,3.0858,3.0858,3.0856,3.0856,2
2013-12-27,19:55:00,3.0848,3.0848,3.0848,3.0848,10
2013-12-27,20:05:00,3.0853,3.0853,3.0853,3.0853,1
2013-12-27,20:15:00,3.0858,3.0860,3.0858,3.0860,5
2013-12-27,20:20:00,3.0860,3.0860,3.0860,3.0860,1
2013-12-27,20:25:00,3.0856,3.0869,3.0856,3.0869,2
2013-12-27,20:35:00,3.0878,3.0883,3.0878,3.0883,2
2013-12-27,20:40:00,3.0888,3.0888,3.0865,3.0865,5
2013-12-27,20:55:00,3.0875,3.0883,3.0875,3.0883,9
2013-12-27,21:00:00,3.0877,3.0877,3.0874,3.0874,4
2013-12-27,21:05:00,3.0883,3.0883,3.0881,3.0881,6
2013-12-27,21:10:00,3.0892,3.0892,3.0882,3.0882,3
2013-12-27,21:15:00,3.0907,3.0928,3.0884,3.0884,18
2013-12-27,21:20:00,3.0887,3.0906,3.0887,3.0906,16
2013-12-27,21:25:00,3.0904,3.0913,3.0904,3.0913,29
2013-12-27,21:30:00,3.0913,3.0913,3.0909,3.0909,2
2013-12-27,21:35:00,3.0904,3.0926,3.0904,3.0926,32
2013-12-27,21:40:00,3.0938,3.0938,3.0917,3.0921,6
2013-12-27,21:45:00,3.0927,3.0934,3.0923,3.0923,15
2013-12-27,21:50:00,3.0923,3.0927,3.0921,3.0921,27
2013-12-27,21:55:00,3.0937,3.0942,3.0936,3.0936,4
2013-12-27,22:00:00,3.0936,3.0945,3.0934,3.0941,22
2013-12-27,22:05:00,3.0957,3.0986,3.0957,3.0986,27
2013-12-27,22:10:00,3.0980,3.0999,3.0980,3.0990,19
2013-12-27,22:15:00,3.0980,3.0994,3.0980,3.0994,3
2013-12-27,22:20:00,3.1000,3.1013,3.0993,3.1013,74
2013-12-27,22:25:00,3.1010,3.1016,3.1007,3.1016,50
2013-12-27,22:30:00,3.1015,3.1028,3.1015,3.1020,61
2013-12-27,22:35:00,3.1020,3.1020,3.1020,3.1020,1
2013-12-27,22:40:00,3.1008,3.1008,3.0988,3.0988,6
2013-12-27,22:50:00,3.1005,3.1005,3.0995,3.0995,22
2013-12-27,22:55:00,3.1015,3.1050,3.1009,3.1029,20
2013-12-27,23:00:00,3.1026,3.1058,3.1026,3.1039,9
2013-12-27,23:05:00,3.1036,3.1036,3.1015,3.1015,36
2013-12-27,23:10:00,3.1010,3.1031,3.1010,3.1031,20
2013-12-27,23:15:00,3.1033,3.1042,3.1015,3.1042,7
2013-12-27,23:20:00,3.1042,3.1045,3.1028,3.1028,6
2013-12-27,23:25:00,3.1024,3.1034,3.1024,3.1034,2
2013-12-27,23:30:00,3.1058,3.1066,3.1058,3.1066,25
2013-12-27,23:35:00,3.1062,3.1178,3.1055,3.1152,192
2013-12-27,23:40:00,3.1148,3.1150,3.1084,3.1092,20
2013-12-27,23:45:00,3.1114,3.1238,3.1114,3.1200,153
2013-12-27,23:50:00,3.1225,3.1301,3.1221,3.1251,66
2013-12-27,23:55:00,3.1257,3.1275,3.1257,3.1275,22
2013-12-28,00:00:00,3.1274,3.1316,3.1250,3.1316,70
2013-12-28,00:05:00,3.1311,3.1312,3.1259,3.1259,51
2013-12-28,00:10:00,3.1265,3.1272,3.1265,3.1272,42
2013-12-28,00:15:00,3.1252,3.1272,3.1250,3.1261,8
2013-12-28,00:20:00,3.1257,3.1300,3.1229,3.1300,54
2013-12-28,00:25:00,3.1317,3.1330,3.1269,3.1269,35
2013-12-28,00:30:00,3.1269,3.1271,3.1248,3.1256,16
2013-12-28,00:35:00,3.1230,3.1236,3.1230,3.1236,9
2013-12-28,00:40:00,3.1230,3.1239,3.1220,3.1222,19
2013-12-28,00:45:00,3.1200,3.1200,3.1148,3.1170,56
2013-12-28,00:50:00,3.1165,3.1236,3.1165,3.1227,115
2013-12-28,00:55:00,3.1214,3.1246,3.1214,3.1246,6
2013-12-28,01:00:00,3.1240,3.1240,3.1220,3.1229,22
2013-12-28,01:05:00,3.1220,3.1220,3.1220,3.1220,1
2013-12-28,01:10:00,3.1260,3.1260,3.1258,3.1258,2
2013-12-28,01:15:00,3.1290,3.1325,3.1290,3.1325,7
2013-12-28,01:20:00,3.1322,3.1370,3.1322,3.1367,21
2013-12-28,01:25:00,3.1368,3.1372,3.1361,3.1372,10
2013-12-28,01:30:00,3.1378,3.1391,3.1378,3.1391,13
2013-12-28,01:35:00,3.1391,3.1400,3.1386,3.1388,8
2013-12-28,01:40:00,3.1391,3.1416,3.1375,3.1403,29
2013-12-28,01:45:00,3.1381,3.1383,3.1375,3.1383,7
2013-12-28,01:50:00,3.1377,3.1383,3.1377,3.1383,5
2013-12-28,01:55:00,3.1385,3.1388,3.1385,3.1387,4
2013-12-28,02:00:00,3.1380,3.1380,3.1325,3.1331,10
2013-12-28,02:05:00,3.1350,3.1354,3.1341,3.1349,24
2013-12-28,02:10:00,3.1345,3.1345,3.1315,3.1315,56
2013-12-28,02:15:00,3.1316,3.1333,3.1316,3.1320,16
2013-12-28,02:20:00,3.1325,3.1331,3.1315,3.1315,22
2013-12-28,02:25:00,3.1310,3.1330,3.1310,3.1325,27
2013-12-28,02:30:00,3.1320,3.1320,3.1305,3.1315,34
2013-12-28,02:40:00,3.1327,3.1345,3.1324,3.1324,10
2013-12-28,02:45:00,3.1333,3.1334,3.1330,3.1330,12
2013-12-28,02:50:00,3.1344,3.1347,3.1340,3.1340,8
2013-12-28,02:55:00,3.1342,3.1342,3.1325,3.1325,7
2013-12-28,03:00:00,3.1320,3.1320,3.1305,3.1305,4
2013-12-28,03:05:00,3.1330,3.1330,3.1300,3.1300,2
2013-12-28,03:10:00,3.1295,3.1305,3.1287,3.1305,21
2013-12-28,03:15:00,3.1292,3.1319,3.1280,3.1317,156
2013-12-28,03:20:00,3.1320,3.1323,3.1285,3.1285,55
2013-12-28,03:25:00,3.1289,3.1289,3.1207,3.1241,484
2013-12-28,03:30:00,3.1250,3.1277,3.1230,3.1265,53
2013-12-28,03:40:00,3.1277,3.1277,3.1277,3.1277,6
2013-12-28,03:50:00,3.1292,3.1292,3.1276,3.1276,10
2013-12-28,03:55:00,3.1272,3.1278,3.1270,3.1278,8
2013-12-28,04:00:00,3.1275,3.1275,3.1275,3.1275,8
2013-12-28,04:05:00,3.1266,3.1266,3.1255,3.1259,4
2013-12-28,04:10:00,3.1241,3.1241,3.1200,3.1226,383
2013-12-28,04:15:00,3.1200,3.1264,3.1197,3.1264,136
2013-12-28,04:20:00,3.1250,3.1250,3.1245,3.1245,2
2013-12-28,04:30:00,3.1240,3.1240,3.1230,3.1230,6
2013-12-28,04:35:00,3.1239,3.1241,3.1239,3.1241,2
2013-12-28,04:40:00,3.1235,3.1235,3.1225,3.1235,14
2013-12-28,05:00:00,3.1255,3.1280,3.1255,3.1280,7
2013-12-28,05:05:00,3.1287,3.1287,3.1287,3.1287,1
2013-12-28,05:10:00,3.1287,3.1291,3.1287,3.1291,29
2013-12-28,05:15:00,3.1291,3.1291,3.1291,3.1291,1
2013-12-28,05:30:00,3.1280,3.1281,3.1280,3.1281,2
2013-12-28,05:35:00,3.1241,3.1241,3.1241,3.1241,1
2013-12-28,05:45:00,3.1274,3.1274,3.1266,3.1266,2
2013-12-28,05:50:00,3.1237,3.1237,3.1237,3.1237,1
2013-12-28,05:55:00,3.1260,3.1272,3.1260,3.1272,8
2013-12-28,06:05:00,3.1276,3.1276,3.1276,3.1276,2
2013-12-28,06:10:00,3.1269,3.1278,3.1269,3.1278,7
2013-12-30,07:15:00,3.1245,3.1245,3.1245,3.1245,1
2013-12-30,07:20:00,3.1293,3.1293,3.1293,3.1293,1
2013-12-30,08:25:00,3.1325,3.1325,3.1325,3.1325,1
2013-12-30,11:20:00,3.1371,3.1373,3.1371,3.1373,2
2013-12-30,11:25:00,3.1381,3.1381,3.1381,3.1381,1
2013-12-30,11:40:00,3.1393,3.1393,3.1393,3.1393,1
2013-12-30,11:50:00,3.1385,3.1385,3.1385,3.1385,1
2013-12-30,15:10:00,3.1351,3.1351,3.1334,3.1334,3
2013-12-30,16:10:00,3.1375,3.1375,3.1375,3.1375,16
2013-12-30,16:15:00,3.1382,3.1385,3.1375,3.1375,24
2013-12-30,16:20:00,3.1375,3.1375,3.1375,3.1375,13
2013-12-30,16:30:00,3.1350,3.1350,3.1350,3.1350,39
2013-12-30,16:50:00,3.1350,3.1350,3.1350,3.1350,3
2013-12-30,17:00:00,3.1350,3.1350,3.1350,3.1350,8
2013-12-30,17:35:00,3.1350,3.1350,3.1350,3.1350,8
2013-12-30,17:40:00,3.1350,3.1350,3.1350,3.1350,17
2013-12-30,17:45:00,3.1350,3.1350,3.1350,3.1350,14
2013-12-30,17:50:00,3.1350,3.1350,3.1350,3.1350,5
2013-12-30,17:55:00,3.1350,3.1353,3.1350,3.1353,7
2013-12-30,18:25:00,3.1348,3.1348,3.1348,3.1348,1
2013-12-30,18:30:00,3.1331,3.1331,3.1331,3.1331,1
2013-12-30,18:45:00,3.1326,3.1326,3.1325,3.1325,2
2013-12-30,18:50:00,3.1324,3.1326,3.1321,3.1326,4
2013-12-30,19:00:00,3.1321,3.1321,3.1321,3.1321,5
2013-12-30,19:20:00,3.1291,3.1303,3.1291,3.1300,8
2013-12-30,19:25:00,3.1293,3.1300,3.1293,3.1300,3
2013-12-30,19:30:00,3.1296,3.1303,3.1296,3.1303,7
2013-12-30,19:35:00,3.1298,3.1298,3.1298,3.1298,1
2013-12-30,19:55:00,3.1293,3.1311,3.1293,3.1311,4
2013-12-30,20:00:00,3.1305,3.1313,3.1303,3.1313,20
2013-12-30,20:05:00,3.1287,3.1287,3.1287,3.1287,1
2013-12-30,20:10:00,3.1225,3.1235,3.1218,3.1235,11
2013-12-30,20:15:00,3.1210,3.1210,3.1162,3.1186,33
2013-12-30,20:20:00,3.1162,3.1181,3.1146,3.1146,8
2013-12-30,20:25:00,3.1146,3.1186,3.1146,3.1186,6
2013-12-30,20:30:00,3.1170,3.1170,3.1162,3.1162,7
2013-12-30,20:35:00,3.1167,3.1174,3.1167,3.1171,12
2013-12-30,20:40:00,3.1160,3.1187,3.1158,3.1158,13
2013-12-30,20:50:00,3.1160,3.1160,3.1160,3.1160,5
2013-12-30,20:55:00,3.1161,3.1161,3.1161,3.1161,1
2013-12-30,21:00:00,3.1170,3.1172,3.1170,3.1172,3
2013-12-30,21:05:00,3.1174,3.1174,3.1162,3.1167,17
2013-12-30,21:10:00,3.1151,3.1151,3.1055,3.1055,91
2013-12-30,21:15:00,3.1023,3.1045,3.1005,3.1005,32
2013-12-30,21:20:00,3.1032,3.1059,3.1020,3.1058,31
2013-12-30,21:25:00,3.1064,3.1075,3.1059,3.1075,9
2013-12-30,21:30:00,3.1075,3.1076,3.1050,3.1050,5
2013-12-30,21:35:00,3.1035,3.1092,3.1035,3.1092,12
2013-12-30,21:40:00,3.1089,3.1089,3.1076,3.1076,3
2013-12-30,21:45:00,3.1093,3.1095,3.1089,3.1089,3
2013-12-30,21:50:00,3.1088,3.1088,3.1086,3.1086,3
2013-12-30,21:55:00,3.1079,3.1100,3.1068,3.1100,4
2013-12-30,22:00:00,3.1065,3.1069,3.1000,3.1040,41
2013-12-30,22:05:00,3.1026,3.1058,3.1023,3.1051,63
2013-12-30,22:10:00,3.1054,3.1158,3.1054,3.1158,74
2013-12-30,22:15:00,3.1183,3.1215,3.1169,3.1169,58
2013-12-30,22:20:00,3.1160,3.1171,3.1154,3.1155,8
2013-12-30,22:25:00,3.1150,3.1177,3.1149,3.1165,16
2013-12-30,22:30:00,3.1171,3.1212,3.1171,3.1203,7
2013-12-30,22:35:00,3.1190,3.1196,3.1179,3.1189,12
2013-12-30,22:40:00,3.1193,3.1193,3.1145,3.1145,10
2013-12-30,22:45:00,3.1148,3.1148,3.1142,3.1146,8
2013-12-30,22:50:00,3.1149,3.1162,3.1149,3.1150,7
2013-12-30,22:55:00,3.1145,3.1148,3.1102,3.1102,39
2013-12-30,23:00:00,3.1110,3.1110,3.1078,3.1092,39
2013-12-30,23:05:00,3.1094,3.1108,3.1094,3.1099,19
2013-12-30,23:10:00,3.1107,3.1131,3.1102,3.1129,21
2013-12-30,23:15:00,3.1140,3.1140,3.1120,3.1127,17
2013-12-30,23:20:00,3.1120,3.1145,3.1120,3.1138,99
2013-12-30,23:25:00,3.1150,3.1159,3.1134,3.1140,24
2013-12-30,23:30:00,3.1142,3.1158,3.1114,3.1114,36
2013-12-30,23:35:00,3.1124,3.1125,3.1106,3.1117,43
2013-12-30,23:40:00,3.1106,3.1130,3.1100,3.1130,26
2013-12-30,23:45:00,3.1126,3.1135,3.1100,3.1122,31
2013-12-30,23:50:00,3.1129,3.1134,3.1106,3.1106,14
2013-12-30,23:55:00,3.1124,3.1163,3.1118,3.1138,6
2013-12-31,00:00:00,3.1144,3.1187,3.1144,3.1165,14
2013-12-31,00:05:00,3.1161,3.1170,3.1113,3.1120,10
2013-12-31,00:10:00,3.1113,3.1113,3.1064,3.1064,88
2013-12-31,00:15:00,3.1063,3.1083,3.1050,3.1050,31
2013-12-31,00:20:00,3.1045,3.1056,3.1025,3.1056,39
2013-12-31,00:25:00,3.1048,3.1060,3.0975,3.0975,24
2013-12-31,00:30:00,3.0975,3.0978,3.0936,3.0951,26
2013-12-31,00:35:00,3.0951,3.0974,3.0950,3.0974,14
2013-12-31,00:40:00,3.0993,3.1012,3.0979,3.0980,27
2013-12-31,00:45:00,3.0976,3.0997,3.0976,3.0997,12
2013-12-31,00:50:00,3.0984,3.0984,3.0950,3.0950,18
2013-12-31,00:55:00,3.0945,3.0984,3.0942,3.0984,20
2013-12-31,01:00:00,3.0980,3.0995,3.0980,3.0995,12
2013-12-31,01:05:00,3.1000,3.1000,3.0992,3.0992,5
2013-12-31,01:10:00,3.0995,3.0995,3.0987,3.0987,7
2013-12-31,01:15:00,3.0987,3.0987,3.0986,3.0986,25
2013-12-31,01:20:00,3.0994,3.0995,3.0992,3.0993,12
2013-12-31,01:25:00,3.0960,3.0970,3.0942,3.0949,35
2013-12-31,01:30:00,3.0968,3.0968,3.0968,3.0968,1
2013-12-31,01:35:00,3.0968,3.0997,3.0964,3.0997,62
2013-12-31,01:40:00,3.0997,3.1018,3.0997,3.1015,42
2013-12-31,01:55:00,3.0991,3.1011,3.0991,3.1002,7
2013-12-31,02:00:00,3.0999,3.1000,3.0986,3.0990,10
2013-12-31,02:05:00,3.0999,3.0999,3.0999,3.0999,1
2013-12-31,02:15:00,3.1003,3.1003,3.1002,3.1002,4
2013-12-31,02:20:00,3.0990,3.0998,3.0990,3.0990,9
2013-12-31,02:30:00,3.1002,3.1015,3.0999,3.1014,16
2013-12-31,02:35:00,3.0990,3.0990,3.0990,3.0990,3
2013-12-31,02:40:00,3.0987,3.0990,3.0966,3.0966,36
2013-12-31,02:45:00,3.0961,3.0965,3.0961,3.0963,4
2013-12-31,02:50:00,3.0950,3.0950,3.0938,3.0938,4
2013-12-31,02:55:00,3.0900,3.0930,3.0894,3.0920,28
2013-12-31,03:00:00,3.0892,3.0905,3.0873,3.0880,41
2013-12-31,03:05:00,3.0880,3.0880,3.0774,3.0774,122
2013-12-31,03:10:00,3.0794,3.0865,3.0794,3.0859,35
2013-12-31,03:15:00,3.0835,3.0888,3.0835,3.0888,43
2013-12-31,03:20:00,3.0891,3.0891,3.0856,3.0880,22
2013-12-31,03:25:00,3.0853,3.0863,3.0752,3.0764,166
2013-12-31,03:30:00,3.0763,3.0779,3.0757,3.0779,44
2013-12-31,03:35:00,3.0780,3.0780,3.0765,3.0765,23
2013-12-31,03:40:00,3.0757,3.0757,3.0743,3.0743,9
2013-12-31,03:45:00,3.0749,3.0762,3.0749,3.0762,30
2013-12-31,03:50:00,3.0760,3.0760,3.0760,3.0760,1
2013-12-31,04:00:00,3.0740,3.0740,3.0740,3.0740,3
2013-12-31,04:05:00,3.0741,3.0742,3.0741,3.0742,2
2013-12-31,04:10:00,3.0748,3.0754,3.0725,3.0741,165
2013-12-31,04:15:00,3.0735,3.0765,3.0725,3.0760,67
2013-12-31,04:20:00,3.0764,3.0764,3.0759,3.0759,2
2013-12-31,04:25:00,3.0765,3.0769,3.0760,3.0769,6
2013-12-31,04:30:00,3.0774,3.0774,3.0774,3.0774,1
2013-12-31,04:35:00,3.0780,3.0780,3.0780,3.0780,3
2013-12-31,04:40:00,3.0789,3.0789,3.0786,3.0786,2
2013-12-31,04:45:00,3.0781,3.0781,3.0781,3.0781,5
2013-12-31,04:55:00,3.0788,3.0788,3.0788,3.0788,1
2013-12-31,05:00:00,3.0784,3.0791,3.0784,3.0790,8
2013-12-31,05:05:00,3.0778,3.0783,3.0778,3.0783,19
2013-12-31,05:10:00,3.0800,3.0800,3.0800,3.0800,1
2013-12-31,05:25:00,3.0800,3.0801,3.0800,3.0801,2
2013-12-31,05:35:00,3.0772,3.0772,3.0772,3.0772,1
2013-12-31,05:40:00,3.0798,3.0798,3.0798,3.0798,1
2013-12-31,05:45:00,3.0834,3.0834,3.0817,3.0817,3
2013-12-31,05:50:00,3.0823,3.0829,3.0810,3.0825,6
2013-12-31,05:55:00,3.0800,3.0800,3.0800,3.0800,1
2013-12-31,06:10:00,3.0772,3.0784,3.0772,3.0772,8
2013-12-31,08:20:00,3.0772,3.0772,3.0772,3.0772,3
2013-12-31,12:50:00,3.0806,3.0806,3.0806,3.0806,1
2013-12-31,14:00:00,3.0801,3.0801,3.0791,3.0791,3
2013-12-31,14:30:00,3.0790,3.0790,3.0787,3.0787,4
2013-12-31,14:55:00,3.0784,3.0784,3.0784,3.0784,1
2013-12-31,15:40:00,3.0772,3.0772,3.0772,3.0772,1
2013-12-31,15:55:00,3.0772,3.0772,3.0772,3.0772,14
2013-12-31,17:00:00,3.0830,3.0830,3.0830,3.0830,1
2013-12-31,17:05:00,3.0850,3.0866,3.0850,3.0866,2
2013-12-31,18:20:00,3.0871,3.0871,3.0871,3.0871,1
2013-12-31,19:00:00,3.0887,3.0887,3.0887,3.0887,1
2013-12-31,19:30:00,3.0844,3.0852,3.0844,3.0852,2
2013-12-31,19:35:00,3.0860,3.0860,3.0860,3.0860,5
2013-12-31,19:50:00,3.0863,3.0863,3.0863,3.0863,1
2013-12-31,19:55:00,3.0871,3.0887,3.0856,3.0887,11
2013-12-31,20:00:00,3.0832,3.0832,3.0824,3.0824,17
2013-12-31,20:05:00,3.0824,3.0824,3.0810,3.0810,6
2013-12-31,20:50:00,3.0797,3.0818,3.0796,3.0818,5
2013-12-31,21:00:00,3.0794,3.0794,3.0794,3.0794,1
2013-12-31,21:05:00,3.0799,3.0799,3.0799,3.0799,1
2013-12-31,21:10:00,3.0773,3.0773,3.0772,3.0772,17
2013-12-31,21:15:00,3.0772,3.0772,3.0772,3.0772,2
2013-12-31,21:20:00,3.0782,3.0782,3.0782,3.0782,1
2013-12-31,21:25:00,3.0785,3.0785,3.0785,3.0785,1
2013-12-31,21:30:00,3.0813,3.0813,3.0813,3.0813,2
2013-12-31,21:35:00,3.0825,3.0854,3.0823,3.0854,3
2013-12-31,21:40:00,3.0850,3.0850,3.0850,3.0850,14
2013-12-31,21:45:00,3.0846,3.0846,3.0825,3.0825,3
2013-12-31,21:50:00,3.0808,3.0808,3.0778,3.0778,2
2013-12-31,21:55:00,3.0798,3.0829,3.0798,3.0829,9
2013-12-31,22:00:00,3.0800,3.0800,3.0772,3.0772,2
2013-12-31,22:05:00,3.0787,3.0812,3.0787,3.0806,22
2013-12-31,22:10:00,3.0777,3.0777,3.0770,3.0770,10
2013-12-31,22:15:00,3.0790,3.0802,3.0790,3.0802,6
2013-12-31,22:20:00,3.0797,3.0797,3.0778,3.0778,3
2013-12-31,22:25:00,3.0797,3.0797,3.0770,3.0789,7
2013-12-31,22:35:00,3.0776,3.0776,3.0776,3.0776,2
2013-12-31,22:40:00,3.0772,3.0798,3.0770,3.0784,59
2013-12-31,22:45:00,3.0780,3.0780,3.0761,3.0770,8
2013-12-31,22:55:00,3.0810,3.0810,3.0810,3.0810,3
2013-12-31,23:00:00,3.0815,3.0833,3.0815,3.0833,6
2013-12-31,23:05:00,3.0832,3.0851,3.0832,3.0851,5
2013-12-31,23:10:00,3.0853,3.0875,3.0853,3.0875,3
2013-12-31,23:15:00,3.0882,3.0883,3.0882,3.0883,3
2013-12-31,23:20:00,3.0841,3.0841,3.0841,3.0841,1
2013-12-31,23:25:00,3.0838,3.0838,3.0838,3.0838,2
2013-12-31,23:30:00,3.0835,3.0835,3.0835,3.0835,2
2013-12-31,23:35:00,3.0825,3.0825,3.0825,3.0825,1
2013-12-31,23:40:00,3.0804,3.0815,3.0800,3.0800,9
2013-12-31,23:45:00,3.0800,3.0805,3.0787,3.0787,23
2013-12-31,23:50:00,3.0789,3.0789,3.0789,3.0789,1
2014-01-01,00:00:00,3.0783,3.0800,3.0781,3.0781,35
2014-01-01,00:20:00,3.0815,3.0819,3.0815,3.0819,4
2014-01-01,00:25:00,3.0808,3.0808,3.0795,3.0795,6
2014-01-01,00:30:00,3.0785,3.0785,3.0769,3.0775,7
2014-01-01,00:35:00,3.0770,3.0770,3.0762,3.0762,6
2014-01-01,00:40:00,3.0752,3.0752,3.0749,3.0749,19
2014-01-01,01:00:00,3.0765,3.0765,3.0750,3.0750,4
2014-01-01,01:05:00,3.0755,3.0756,3.0755,3.0756,5
2014-01-01,01:10:00,3.0746,3.0746,3.0746,3.0746,1
2014-01-01,01:25:00,3.0797,3.0797,3.0795,3.0795,11
2014-01-01,01:30:00,3.0805,3.0805,3.0800,3.0805,12
2014-01-01,01:45:00,3.0829,3.0829,3.0829,3.0829,1
2014-01-01,01:50:00,3.0847,3.0847,3.0847,3.0847,1
2014-01-01,01:55:00,3.0850,3.0850,3.0850,3.0850,3
2014-01-01,02:00:00,3.0856,3.0864,3.0840,3.0840,15
2014-01-01,02:05:00,3.0833,3.0847,3.0811,3.0811,12
2014-01-01,02:10:00,3.0817,3.0845,3.0817,3.0844,20
2014-01-01,02:15:00,3.0855,3.0864,3.0854,3.0858,10
2014-01-01,02:20:00,3.0858,3.0860,3.0845,3.0858,18
2014-01-01,02:25:00,3.0856,3.0863,3.0814,3.0814,51
2014-01-01,02:30:00,3.0825,3.0825,3.0821,3.0821,8
2014-01-01,02:35:00,3.0765,3.0765,3.0758,3.0758,2
2014-01-01,02:40:00,3.0746,3.0746,3.0725,3.0735,5
2014-01-01,02:45:00,3.0748,3.0748,3.0748,3.0748,2
2014-01-01,02:50:00,3.0755,3.0801,3.0755,3.0801,5
2014-01-01,02:55:00,3.0778,3.0778,3.0759,3.0774,3
2014-01-01,03:00:00,3.0775,3.0810,3.0752,3.0768,59
2014-01-01,03:05:00,3.0779,3.0794,3.0764,3.0772,56
2014-01-01,03:10:00,3.0776,3.0797,3.0768,3.0785,44
2014-01-01,03:15:00,3.0792,3.0800,3.0780,3.0790,82
2014-01-01,03:20:00,3.0788,3.0794,3.0740,3.0755,92
2014-01-01,03:25:00,3.0755,3.0787,3.0710,3.0787,90
2014-01-01,05:35:00,3.0772,3.0772,3.0772,3.0772,1
2014-01-02,07:00:00,3.0700,3.0700,3.0652,3.0656,11
2014-01-02,07:10:00,3.0658,3.0679,3.0658,3.0679,10
2014-01-02,07:15:00,3.0686,3.0687,3.0685,3.0687,7
2014-01-02,08:10:00,3.0694,3.0700,3.0694,3.0700,15
2014-01-02,08:30:00,3.0699,3.0700,3.0699,3.0699,7
2014-01-02,08:40:00,3.0700,3.0700,3.0700,3.0700,1
2014-01-02,08:50:00,3.0705,3.0705,3.0700,3.0700,2
2014-01-02,09:00:00,3.0706,3.0709,3.0698,3.0709,17
2014-01-02,09:05:00,3.0700,3.0700,3.0700,3.0700,2
2014-01-02,09:20:00,3.0711,3.0713,3.0706,3.0706,4
2014-01-02,09:25:00,3.0707,3.0707,3.0707,3.0707,2
2014-01-02,09:35:00,3.0700,3.0700,3.0700,3.0700,1
2014-01-02,09:40:00,3.0707,3.0707,3.0707,3.0707,1
2014-01-02,09:45:00,3.0709,3.0709,3.0705,3.0705,2
2014-01-02,09:50:00,3.0701,3.0705,3.0701,3.0705,5
2014-01-02,09:55:00,3.0707,3.0707,3.0703,3.0703,2
2014-01-02,10:10:00,3.0712,3.0712,3.0697,3.0697,10
2014-01-02,10:15:00,3.0693,3.0693,3.0682,3.0682,4
2014-01-02,10:35:00,3.0681,3.0681,3.0666,3.0666,9
2014-01-02,11:00:00,3.0673,3.0673,3.0673,3.0673,1
2014-01-02,11:05:00,3.0673,3.0673,3.0673,3.0673,1
2014-01-02,11:10:00,3.0665,3.0665,3.0653,3.0653,3
2014-01-02,11:15:00,3.0655,3.0655,3.0655,3.0655,1
2014-01-02,11:25:00,3.0652,3.0652,3.0640,3.0641,28
2014-01-02,11:40:00,3.0639,3.0639,3.0639,3.0639,3
2014-01-02,11:50:00,3.0647,3.0653,3.0647,3.0652,5
2014-01-02,12:00:00,3.0666,3.0672,3.0666,3.0672,5
2014-01-02,12:10:00,3.0656,3.0656,3.0655,3.0655,3
2014-01-02,12:15:00,3.0652,3.0652,3.0652,3.0652,3
2014-01-02,12:20:00,3.0651,3.0651,3.0651,3.0651,5
2014-01-02,14:05:00,3.0659,3.0665,3.0659,3.0665,3
2014-01-02,14:10:00,3.0669,3.0675,3.0669,3.0673,5
2014-01-02,14:15:00,3.0670,3.0670,3.0670,3.0670,1
2014-01-02,14:20:00,3.0665,3.0665,3.0665,3.0665,2
2014-01-02,14:30:00,3.0665,3.0665,3.0665,3.0665,2
2014-01-02,14:35:00,3.0667,3.0667,3.0667,3.0667,1
2014-01-02,14:45:00,3.0667,3.0670,3.0660,3.0670,5
2014-01-02,14:55:00,3.0680,3.0680,3.0680,3.0680,2
2014-01-02,15:00:00,3.0665,3.0665,3.0665,3.0665,2
2014-01-02,15:15:00,3.0682,3.0685,3.0680,3.0680,7
2014-01-02,15:20:00,3.0680,3.0687,3.0679,3.0679,4
2014-01-02,15:25:00,3.0680,3.0680,3.0677,3.0677,5
2014-01-02,15:30:00,3.0676,3.0680,3.0676,3.0680,2
2014-01-02,15:40:00,3.0695,3.0705,3.0695,3.0705,3
2014-01-02,15:55:00,3.0703,3.0703,3.0694,3.0694,2
2014-01-02,16:00:00,3.0702,3.0714,3.0695,3.0695,33
2014-01-02,16:05:00,3.0700,3.0710,3.0696,3.0707,21
2014-01-02,16:10:00,3.0704,3.0705,3.0704,3.0705,5
2014-01-02,16:15:00,3.0709,3.0710,3.0708,3.0709,5
2014-01-02,16:20:00,3.0701,3.0701,3.0689,3.0690,25
2014-01-02,16:25:00,3.0687,3.0687,3.0668,3.0670,14
2014-01-02,16:30:00,3.0659,3.0659,3.0636,3.0636,25
2014-01-02,16:35:00,3.0637,3.0637,3.0625,3.0637,27
2014-01-02,16:40:00,3.0642,3.0642,3.0632,3.0632,3
2014-01-02,16:45:00,3.0637,3.0638,3.0637,3.0638,7
2014-01-02,16:50:00,3.0639,3.0641,3.0639,3.0641,2
2014-01-02,16:55:00,3.0632,3.0632,3.0630,3.0630,2
2014-01-02,17:00:00,3.0629,3.0662,3.0626,3.0662,8
2014-01-02,17:05:00,3.0657,3.0659,3.0653,3.0658,10
2014-01-02,17:10:00,3.0645,3.0647,3.0632,3.0647,11
2014-01-02,17:15:00,3.0645,3.0645,3.0629,3.0634,4
2014-01-02,17:20:00,3.0617,3.0620,3.0613,3.0620,12
2014-01-02,17:25:00,3.0610,3.0620,3.0605,3.0611,27
2014-01-02,17:30:00,3.0600,3.0602,3.0575,3.0575,35
2014-01-02,17:35:00,3.0580,3.0581,3.0574,3.0581,7
2014-01-02,17:40:00,3.0579,3.0590,3.0579,3.0587,24
2014-01-02,17:45:00,3.0590,3.0597,3.0590,3.0596,7
2014-01-02,17:50:00,3.0594,3.0597,3.0585,3.0590,26
2014-01-02,17:55:00,3.0596,3.0596,3.0593,3.0595,6
2014-01-02,18:00:00,3.0597,3.0603,3.0596,3.0596,43
2014-01-02,18:05:00,3.0595,3.0600,3.0591,3.0600,9
2014-01-02,18:10:00,3.0617,3.0617,3.0617,3.0617,1
2014-01-02,18:15:00,3.0613,3.0613,3.0611,3.0611,3
2014-01-02,18:20:00,3.0608,3.0608,3.0608,3.0608,6
2014-01-02,18:25:00,3.0606,3.0606,3.0606,3.0606,2
2014-01-02,18:30:00,3.0613,3.0613,3.0613,3.0613,1
2014-01-02,18:35:00,3.0618,3.0618,3.0618,3.0618,1
2014-01-02,18:40:00,3.0632,3.0632,3.0598,3.0598,2
2014-01-02,18:45:00,3.0605,3.0610,3.0605,3.0609,6
2014-01-02,18:50:00,3.0616,3.0616,3.0599,3.0599,7
2014-01-02,19:00:00,3.0576,3.0576,3.0565,3.0572,17
2014-01-02,19:05:00,3.0574,3.0574,3.0532,3.0540,47
2014-01-02,19:10:00,3.0532,3.0536,3.0525,3.0525,35
2014-01-02,19:15:00,3.0523,3.0523,3.0426,3.0426,163
2014-01-02,19:20:00,3.0425,3.0425,3.0361,3.0361,110
2014-01-02,19:25:00,3.0361,3.0363,3.0344,3.0346,192
2014-01-02,19:30:00,3.0338,3.0344,3.0303,3.0319,122
2014-01-02,19:35:00,3.0322,3.0323,3.0313,3.0316,94
2014-01-02,19:40:00,3.0313,3.0380,3.0313,3.0376,174
2014-01-02,19:45:00,3.0375,3.0384,3.0369,3.0369,27
2014-01-02,19:50:00,3.0374,3.0383,3.0328,3.0329,36
2014-01-02,19:55:00,3.0315,3.0328,3.0300,3.0309,69
2014-01-02,20:00:00,3.0302,3.0324,3.0293,3.0324,49
2014-01-02,20:05:00,3.0313,3.0326,3.0309,3.0310,26
2014-01-02,20:10:00,3.0323,3.0328,3.0295,3.0295,28
2014-01-02,20:15:00,3.0288,3.0294,3.0280,3.0284,33
2014-01-02,20:20:00,3.0277,3.0279,3.0251,3.0269,66
2014-01-02,20:25:00,3.0265,3.0277,3.0240,3.0246,117
2014-01-02,20:30:00,3.0246,3.0246,3.0212,3.0223,116
2014-01-02,20:35:00,3.0231,3.0241,3.0106,3.0173,283
2014-01-02,20:40:00,3.0176,3.0198,3.0157,3.0158,118
2014-01-02,20:45:00,3.0150,3.0187,3.0139,3.0182,42
2014-01-02,20:50:00,3.0188,3.0188,3.0153,3.0177,52
2014-01-02,20:55:00,3.0176,3.0177,3.0156,3.0175,50
2014-01-02,21:00:00,3.0170,3.0230,3.0169,3.0230,209
2014-01-02,21:05:00,3.0225,3.0263,3.0222,3.0263,142
2014-01-02,21:10:00,3.0264,3.0291,3.0240,3.0287,262
2014-01-02,21:15:00,3.0288,3.0296,3.0270,3.0273,41
2014-01-02,21:20:00,3.0276,3.0278,3.0271,3.0278,72
2014-01-02,21:25:00,3.0279,3.0282,3.0261,3.0279,68
2014-01-02,21:30:00,3.0273,3.0296,3.0218,3.0238,178
2014-01-02,21:35:00,3.0241,3.0245,3.0191,3.0194,156
2014-01-02,21:40:00,3.0192,3.0227,3.0191,3.0216,105
2014-01-02,21:45:00,3.0205,3.0264,3.0205,3.0259,216
2014-01-02,21:50:00,3.0262,3.0292,3.0256,3.0263,296
2014-01-02,21:55:00,3.0263,3.0266,3.0209,3.0210,198
2014-01-02,22:00:00,3.0209,3.0254,3.0191,3.0240,761
2014-01-02,22:05:00,3.0240,3.0264,3.0226,3.0250,508
2014-01-02,22:10:00,3.0253,3.0353,3.0250,3.0324,1527
2014-01-02,22:15:00,3.0322,3.0334,3.0288,3.0319,543
2014-01-02,22:20:00,3.0319,3.0321,3.0278,3.0299,205
2014-01-02,22:25:00,3.0300,3.0301,3.0267,3.0280,245
2014-01-02,22:30:00,3.0278,3.0278,3.0219,3.0248,575
2014-01-02,22:35:00,3.0247,3.0302,3.0237,3.0282,322
2014-01-02,22:40:00,3.0283,3.0315,3.0279,3.0304,262
2014-01-02,22:45:00,3.0302,3.0335,3.0297,3.0315,227
2014-01-02,22:50:00,3.0316,3.0326,3.0296,3.0321,541
2014-01-02,22:55:00,3.0326,3.0329,3.0268,3.0276,324
2014-01-02,23:00:00,3.0276,3.0310,3.0256,3.0302,343
2014-01-02,23:05:00,3.0303,3.0315,3.0257,3.0263,641
2014-01-02,23:10:00,3.0264,3.0282,3.0237,3.0253,262
2014-01-02,23:15:00,3.0257,3.0261,3.0220,3.0230,275
2014-01-02,23:20:00,3.0224,3.0234,3.0180,3.0180,425
2014-01-02,23:25:00,3.0180,3.0215,3.0160,3.0206,470
2014-01-02,23:30:00,3.0208,3.0216,3.0195,3.0208,268
2014-01-02,23:35:00,3.0207,3.0208,3.0189,3.0208,107
2014-01-02,23:40:00,3.0205,3.0226,3.0191,3.0222,231
2014-01-02,23:45:00,3.0219,3.0249,3.0207,3.0249,188
2014-01-02,23:50:00,3.0243,3.0249,3.0226,3.0249,268
2014-01-02,23:55:00,3.0245,3.0256,3.0227,3.0255,205
2014-01-03,00:00:00,3.0254,3.0254,3.0197,3.0226,564
2014-01-03,00:05:00,3.0222,3.0229,3.0186,3.0189,297
2014-01-03,00:10:00,3.0185,3.0195,3.0150,3.0182,420
2014-01-03,00:15:00,3.0181,3.0181,3.0131,3.0140,355
2014-01-03,00:20:00,3.0141,3.0145,3.0075,3.0080,684
2014-01-03,00:25:00,3.0074,3.0074,3.0020,3.0038,1531
2014-01-03,00:30:00,3.0038,3.0090,3.0036,3.0065,733
2014-01-03,00:35:00,3.0064,3.0065,3.0044,3.0052,282
2014-01-03,00:40:00,3.0052,3.0116,3.0050,3.0108,542
2014-01-03,00:45:00,3.0106,3.0110,3.0091,3.0097,351
2014-01-03,00:50:00,3.0097,3.0116,3.0091,3.0115,211
2014-01-03,00:55:00,3.0111,3.0150,3.0110,3.0149,533
2014-01-03,01:00:00,3.0145,3.0155,3.0142,3.0149,384
2014-01-03,01:05:00,3.0145,3.0149,3.0079,3.0085,447
2014-01-03,01:10:00,3.0084,3.0089,3.0065,3.0067,166
2014-01-03,01:15:00,3.0069,3.0094,3.0063,3.0094,229
2014-01-03,01:20:00,3.0088,3.0088,3.0061,3.0073,198
2014-01-03,01:25:00,3.0074,3.0089,3.0068,3.0083,158
2014-01-03,01:30:00,3.0084,3.0109,3.0070,3.0106,172
2014-01-03,01:35:00,3.0106,3.0115,3.0099,3.0115,85
2014-01-03,01:40:00,3.0114,3.0119,3.0098,3.0100,130
2014-01-03,01:45:00,3.0102,3.0102,3.0066,3.0075,180
2014-01-03,01:50:00,3.0075,3.0123,3.0074,3.0119,208
2014-01-03,01:55:00,3.0122,3.0130,3.0112,3.0116,249
2014-01-03,02:00:00,3.0112,3.0112,3.0099,3.0111,60
2014-01-03,02:05:00,3.0110,3.0142,3.0109,3.0130,137
2014-01-03,02:10:00,3.0128,3.0128,3.0115,3.0125,59
2014-01-03,02:15:00,3.0122,3.0130,3.0069,3.0088,264
2014-01-03,02:20:00,3.0083,3.0084,3.0049,3.0063,182
2014-01-03,02:25:00,3.0064,3.0065,3.0041,3.0057,214
2014-01-03,02:30:00,3.0058,3.0086,3.0031,3.0033,223
2014-01-03,02:35:00,3.0033,3.0045,3.0004,3.0011,447
2014-01-03,02:40:00,3.0011,3.0042,3.0009,3.0042,137
2014-01-03,02:45:00,3.0043,3.0058,3.0031,3.0036,327
2014-01-03,02:50:00,3.0034,3.0040,3.0025,3.0035,236
2014-01-03,02:55:00,3.0036,3.0048,3.0031,3.0046,165
2014-01-03,03:00:00,3.0046,3.0047,3.0002,3.0009,848
2014-01-03,03:05:00,3.0005,3.0038,3.0002,3.0037,449
2014-01-03,03:10:00,3.0035,3.0042,2.9969,2.9969,542
2014-01-03,03:15:00,2.9972,3.0013,2.9960,2.9970,668
2014-01-03,03:20:00,2.9974,2.9994,2.9956,2.9960,776
2014-01-03,03:25:00,2.9959,2.9980,2.9840,2.9890,4335
2014-01-03,03:30:00,2.9890,2.9907,2.9847,2.9847,673
2014-01-03,03:35:00,2.9848,2.9874,2.9848,2.9868,200
2014-01-03,03:40:00,2.9872,2.9888,2.9866,2.9883,117
2014-01-03,03:45:00,2.9885,2.9885,2.9877,2.9885,40
2014-01-03,03:50:00,2.9886,2.9890,2.9883,2.9888,37
2014-01-03,03:55:00,2.9891,2.9894,2.9876,2.9890,76
2014-01-03,04:00:00,2.9887,2.9891,2.9880,2.9880,75
2014-01-03,04:05:00,2.9888,2.9904,2.9888,2.9899,89
2014-01-03,04:10:00,2.9900,2.9902,2.9865,2.9897,826
2014-01-03,04:15:00,2.9897,2.9933,2.9891,2.9918,450
2014-01-03,04:20:00,2.9920,2.9944,2.9911,2.9940,180
2014-01-03,04:25:00,2.9934,2.9940,2.9916,2.9919,88
2014-01-03,04:30:00,2.9918,2.9924,2.9918,2.9924,4
2014-01-03,04:35:00,2.9926,2.9931,2.9924,2.9931,22
2014-01-03,04:40:00,2.9930,2.9940,2.9929,2.9934,37
2014-01-03,04:45:00,2.9936,2.9936,2.9907,2.9914,102
2014-01-03,04:50:00,2.9913,2.9920,2.9911,2.9914,30
2014-01-03,04:55:00,2.9913,2.9918,2.9907,2.9918,48
2014-01-03,05:00:00,2.9913,2.9920,2.9913,2.9918,44
2014-01-03,05:05:00,2.9918,2.9931,2.9900,2.9915,74
2014-01-03,05:10:00,2.9914,2.9950,2.9914,2.9950,56
2014-01-03,05:15:00,2.9943,2.9949,2.9936,2.9943,20
2014-01-03,05:20:00,2.9938,2.9939,2.9929,2.9929,11
2014-01-03,05:25:00,2.9932,2.9934,2.9929,2.9929,8
2014-01-03,05:30:00,2.9925,2.9928,2.9924,2.9927,16
2014-01-03,05:35:00,2.9867,2.9939,2.9867,2.9931,68
2014-01-03,05:40:00,2.9932,2.9939,2.9930,2.9939,19
2014-01-03,05:45:00,2.9944,2.9956,2.9944,2.9952,33
2014-01-03,05:50:00,2.9952,2.9953,2.9935,2.9935,16
2014-01-03,05:55:00,2.9936,2.9943,2.9934,2.9943,24
2014-01-03,06:00:00,2.9948,2.9948,2.9937,2.9948,15
2014-01-03,06:05:00,2.9937,2.9955,2.9929,2.9929,16
2014-01-03,06:10:00,2.9938,2.9960,2.9930,2.9955,18
2014-01-03,07:00:00,2.9945,2.9976,2.9939,2.9976,12
2014-01-03,07:30:00,2.9970,2.9974,2.9970,2.9970,6
2014-01-03,07:35:00,2.9976,2.9979,2.9976,2.9979,11
2014-01-03,07:50:00,2.9980,2.9980,2.9980,2.9980,1
2014-01-03,07:55:00,2.9978,2.9978,2.9976,2.9978,3
2014-01-03,08:00:00,2.9970,2.9970,2.9970,2.9970,1
2014-01-03,08:10:00,2.9971,2.9971,2.9971,2.9971,1
2014-01-03,08:15:00,2.9972,2.9972,2.9972,2.9972,3
2014-01-03,08:20:00,2.9972,2.9972,2.9972,2.9972,2
2014-01-03,08:50:00,2.9972,2.9972,2.9970,2.9970,3
2014-01-03,08:55:00,2.9970,2.9972,2.9970,2.9972,7
2014-01-03,09:00:00,2.9971,2.9978,2.9970,2.9975,21
2014-01-03,09:05:00,2.9979,2.9984,2.9975,2.9975,8
2014-01-03,09:10:00,2.9975,2.9975,2.9975,2.9975,1
2014-01-03,09:15:00,2.9984,3.0000,2.9980,2.9998,28
2014-01-03,09:20:00,3.0000,3.0017,2.9985,3.0005,28
2014-01-03,09:25:00,3.0004,3.0004,3.0000,3.0000,4
2014-01-03,09:30:00,3.0011,3.0030,3.0005,3.0025,14
2014-01-03,09:35:00,3.0023,3.0027,3.0021,3.0026,10
2014-01-03,09:45:00,3.0023,3.0023,3.0003,3.0003,13
2014-01-03,09:50:00,2.9995,2.9995,2.9979,2.9988,28
2014-01-03,09:55:00,2.9986,2.9986,2.9979,2.9979,8
2014-01-03,10:00:00,2.9976,2.9986,2.9976,2.9983,4
2014-01-03,10:05:00,2.9983,2.9983,2.9977,2.9977,4
2014-01-03,10:20:00,2.9994,2.9994,2.9994,2.9994,1
2014-01-03,10:25:00,2.9985,2.9986,2.9983,2.9986,5
2014-01-03,10:30:00,2.9987,2.9992,2.9987,2.9992,7
2014-01-03,10:35:00,2.9992,2.9998,2.9992,2.9994,14
2014-01-03,10:40:00,2.9985,3.0014,2.9985,3.0007,31
2014-01-03,10:45:00,3.0011,3.0013,3.0011,3.0013,2
2014-01-03,10:50:00,2.9991,2.9991,2.9991,2.9991,1
2014-01-03,10:55:00,2.9979,2.9980,2.9977,2.9980,4
2014-01-03,11:00:00,2.9980,2.9986,2.9980,2.9986,5
2014-01-03,11:05:00,2.9982,2.9982,2.9980,2.9980,5
2014-01-03,11:10:00,2.9985,2.9985,2.9982,2.9982,2
2014-01-03,11:20:00,2.9976,2.9976,2.9976,2.9976,3
2014-01-03,11:25:00,2.9972,2.9972,2.9970,2.9970,6
2014-01-03,11:30:00,2.9971,2.9971,2.9970,2.9970,6
2014-01-03,11:35:00,2.9970,2.9970,2.9970,2.9970,4
2014-01-03,11:45:00,2.9970,2.9970,2.9970,2.9970,1
2014-01-03,11:50:00,2.9970,2.9970,2.9970,2.9970,1
2014-01-03,11:55:00,2.9970,2.9970,2.9970,2.9970,4
2014-01-03,12:25:00,2.9972,2.9972,2.9972,2.9972,5
2014-01-03,12:45:00,2.9978,2.9978,2.9970,2.9970,54
2014-01-03,12:55:00,2.9971,2.9971,2.9971,2.9971,1
2014-01-03,13:00:00,2.9972,2.9972,2.9972,2.9972,3
2014-01-03,13:10:00,2.9970,2.9970,2.9970,2.9970,2
2014-01-03,13:15:00,2.9970,2.9970,2.9970,2.9970,1
2014-01-03,13:20:00,2.9970,2.9970,2.9962,2.9969,23
2014-01-03,13:30:00,2.9967,2.9967,2.9967,2.9967,1
2014-01-03,13:45:00,2.9965,2.9966,2.9965,2.9966,2
2014-01-03,13:50:00,2.9968,2.9968,2.9968,2.9968,1
2014-01-03,14:00:00,2.9967,2.9967,2.9967,2.9967,1
2014-01-03,14:05:00,2.9966,2.9973,2.9966,2.9971,31
2014-01-03,14:15:00,2.9970,2.9970,2.9969,2.9969,2
2014-01-03,14:20:00,2.9962,2.9965,2.9962,2.9965,3
2014-01-03,14:25:00,2.9962,2.9962,2.9961,2.9961,3
2014-01-03,14:30:00,2.9964,2.9964,2.9964,2.9964,2
2014-01-03,14:35:00,2.9964,2.9966,2.9960,2.9960,5
2014-01-03,14:45:00,2.9960,2.9960,2.9959,2.9959,3
2014-01-03,14:50:00,2.9959,2.9959,2.9959,2.9959,1
2014-01-03,14:55:00,2.9970,2.9974,2.9970,2.9974,5
2014-01-03,15:00:00,2.9977,2.9977,2.9977,2.9977,2
2014-01-03,15:05:00,2.9973,2.9973,2.9973,2.9973,1
2014-01-03,15:15:00,2.9975,2.9978,2.9975,2.9976,3
2014-01-03,15:20:00,2.9982,2.9982,2.9976,2.9976,5
2014-01-03,15:25:00,2.9988,2.9999,2.9988,2.9999,2
2014-01-03,15:30:00,2.9998,2.9998,2.9998,2.9998,1
2014-01-03,15:40:00,2.9983,2.9986,2.9974,2.9986,8
2014-01-03,15:45:00,2.9986,2.9996,2.9986,2.9996,5
2014-01-03,15:50:00,3.0014,3.0014,3.0005,3.0013,24
2014-01-03,15:55:00,3.0014,3.0025,3.0014,3.0023,10
2014-01-03,16:00:00,3.0021,3.0027,2.9997,2.9997,5
2014-01-03,16:05:00,2.9998,3.0015,2.9991,3.0007,37
2014-01-03,16:10:00,3.0007,3.0032,3.0007,3.0030,31
2014-01-03,16:15:00,3.0014,3.0016,3.0009,3.0016,8
2014-01-03,16:20:00,3.0017,3.0018,3.0000,3.0000,25
2014-01-03,16:25:00,3.0013,3.0023,3.0005,3.0020,29
2014-01-03,16:30:00,3.0014,3.0045,3.0014,3.0039,39
2014-01-03,16:35:00,3.0045,3.0055,3.0045,3.0054,16
2014-01-03,16:40:00,3.0060,3.0082,3.0060,3.0070,52
2014-01-03,16:50:00,3.0078,3.0096,3.0078,3.0096,60
2014-01-03,17:00:00,3.0086,3.0097,3.0086,3.0086,11
2014-01-03,17:05:00,3.0074,3.0074,3.0057,3.0057,7
2014-01-03,17:10:00,3.0055,3.0059,3.0048,3.0059,17
2014-01-03,17:15:00,3.0060,3.0064,3.0047,3.0059,15
2014-01-03,17:20:00,3.0047,3.0058,3.0042,3.0046,17
2014-01-03,17:25:00,3.0038,3.0044,3.0036,3.0044,4
2014-01-03,17:30:00,3.0045,3.0049,3.0033,3.0033,20
2014-01-03,17:35:00,3.0036,3.0037,3.0035,3.0035,8
2014-01-03,17:40:00,3.0035,3.0065,3.0034,3.0064,30
2014-01-03,17:45:00,3.0066,3.0066,3.0040,3.0040,10
2014-01-03,17:50:00,3.0038,3.0047,3.0038,3.0038,4
2014-01-03,17:55:00,3.0034,3.0034,3.0016,3.0016,13
2014-01-03,18:00:00,3.0019,3.0029,2.9968,2.9974,50
2014-01-03,18:05:00,2.9965,2.9974,2.9959,2.9967,23
2014-01-03,18:10:00,2.9959,2.9959,2.9959,2.9959,1
2014-01-03,18:15:00,2.9961,2.9969,2.9949,2.9949,15
2014-01-03,18:20:00,2.9957,2.9959,2.9957,2.9959,3
2014-01-03,18:25:00,2.9965,2.9968,2.9947,2.9947,15
2014-01-03,18:30:00,2.9951,2.9959,2.9944,2.9951,20
2014-01-03,18:35:00,2.9951,2.9977,2.9942,2.9976,72
2014-01-03,18:40:00,2.9978,3.0005,2.9976,2.9994,33
2014-01-03,18:45:00,2.9986,2.9991,2.9974,2.9983,16
2014-01-03,18:50:00,2.9991,2.9999,2.9986,2.9986,30
2014-01-03,18:55:00,2.9974,2.9981,2.9958,2.9967,13
2014-01-03,19:00:00,2.9969,2.9970,2.9969,2.9970,2
2014-01-03,19:05:00,2.9965,2.9969,2.9955,2.9969,14
2014-01-03,19:10:00,2.9960,2.9972,2.9960,2.9971,7
2014-01-03,19:15:00,2.9974,2.9976,2.9959,2.9959,9
2014-01-03,19:20:00,2.9970,2.9985,2.9970,2.9985,21
2014-01-03,19:25:00,2.9984,2.9985,2.9969,2.9970,24
2014-01-03,19:30:00,2.9969,2.9969,2.9964,2.9965,3
2014-01-03,19:35:00,2.9969,2.9969,2.9964,2.9969,14
2014-01-03,19:40:00,2.9968,2.9969,2.9960,2.9961,35
2014-01-03,19:45:00,2.9974,2.9975,2.9964,2.9964,4
2014-01-03,19:50:00,2.9970,2.9973,2.9960,2.9962,7
2014-01-03,19:55:00,2.9967,2.9975,2.9960,2.9960,20
2014-01-03,20:00:00,2.9965,2.9966,2.9948,2.9957,26
2014-01-03,20:05:00,2.9960,2.9961,2.9950,2.9950,14
2014-01-03,20:10:00,2.9952,2.9959,2.9939,2.9939,9
2014-01-03,20:15:00,2.9939,2.9945,2.9935,2.9944,16
2014-01-03,20:20:00,2.9944,2.9952,2.9933,2.9944,38
2014-01-03,20:25:00,2.9938,2.9947,2.9935,2.9947,5
2014-01-03,20:30:00,2.9945,2.9954,2.9944,2.9948,71
2014-01-03,20:35:00,2.9946,2.9950,2.9943,2.9950,17
2014-01-03,20:40:00,2.9948,2.9956,2.9943,2.9945,26
2014-01-03,20:45:00,2.9950,2.9953,2.9930,2.9930,17
2014-01-03,20:50:00,2.9929,2.9933,2.9924,2.9924,36
2014-01-03,20:55:00,2.9931,2.9935,2.9921,2.9921,51
2014-01-03,21:00:00,2.9921,2.9922,2.9907,2.9909,115
2014-01-03,21:05:00,2.9907,2.9919,2.9900,2.9902,282
2014-01-03,21:10:00,2.9908,2.9914,2.9884,2.9885,131
2014-01-03,21:15:00,2.9886,2.9895,2.9864,2.9870,225
2014-01-03,21:20:00,2.9865,2.9883,2.9863,2.9870,170
2014-01-03,21:25:00,2.9867,2.9872,2.9805,2.9820,400
2014-01-03,21:30:00,2.9817,2.9823,2.9800,2.9819,203
2014-01-03,21:35:00,2.9818,2.9827,2.9806,2.9820,104
2014-01-03,21:40:00,2.9819,2.9831,2.9816,2.9820,83
2014-01-03,21:45:00,2.9822,2.9846,2.9818,2.9840,119
2014-01-03,21:50:00,2.9841,2.9864,2.9833,2.9848,227
2014-01-03,21:55:00,2.9846,2.9888,2.9846,2.9860,281
2014-01-03,22:00:00,2.9863,2.9885,2.9844,2.9867,590
2014-01-03,22:05:00,2.9866,2.9885,2.9850,2.9852,281
2014-01-03,22:10:00,2.9854,2.9861,2.9813,2.9817,592
2014-01-03,22:15:00,2.9815,2.9835,2.9796,2.9812,429
2014-01-03,22:20:00,2.9809,2.9846,2.9805,2.9840,542
2014-01-03,22:25:00,2.9841,2.9891,2.9840,2.9859,361
2014-01-03,22:30:00,2.9854,2.9860,2.9840,2.9842,141
2014-01-03,22:35:00,2.9841,2.9845,2.9832,2.9840,205
2014-01-03,22:40:00,2.9839,2.9857,2.9837,2.9843,145
2014-01-03,22:45:00,2.9842,2.9860,2.9833,2.9835,188
2014-01-03,22:50:00,2.9837,2.9853,2.9831,2.9842,133
2014-01-03,22:55:00,2.9843,2.9847,2.9828,2.9828,164
2014-01-03,23:00:00,2.9829,2.9832,2.9793,2.9795,465
2014-01-03,23:05:00,2.9801,2.9825,2.9796,2.9817,273
2014-01-03,23:10:00,2.9817,2.9817,2.9783,2.9816,358
2014-01-03,23:15:00,2.9813,2.9813,2.9755,2.9764,336
2014-01-03,23:20:00,2.9761,2.9829,2.9759,2.9812,250
2014-01-03,23:25:00,2.9812,2.9813,2.9783,2.9785,138
2014-01-03,23:30:00,2.9784,2.9784,2.9724,2.9763,795
2014-01-03,23:35:00,2.9763,2.9766,2.9747,2.9757,348
2014-01-03,23:40:00,2.9756,2.9775,2.9752,2.9769,487
2014-01-03,23:45:00,2.9767,2.9767,2.9710,2.9739,863
2014-01-03,23:50:00,2.9733,2.9743,2.9687,2.9698,769
2014-01-03,23:55:00,2.9695,2.9702,2.9662,2.9684,587
2014-01-04,00:00:00,2.9678,2.9699,2.9571,2.9617,1985
2014-01-04,00:05:00,2.9615,2.9654,2.9600,2.9600,667
2014-01-04,00:10:00,2.9597,2.9623,2.9557,2.9568,934
2014-01-04,00:15:00,2.9570,2.9575,2.9508,2.9548,1263
2014-01-04,00:20:00,2.9547,2.9565,2.9527,2.9538,747
2014-01-04,00:25:00,2.9534,2.9578,2.9530,2.9559,688
2014-01-04,00:30:00,2.9555,2.9591,2.9541,2.9576,832
2014-01-04,00:35:00,2.9576,2.9587,2.9535,2.9550,491
2014-01-04,00:40:00,2.9547,2.9585,2.9540,2.9585,370
2014-01-04,00:45:00,2.9578,2.9578,2.9529,2.9534,491
2014-01-04,00:50:00,2.9529,2.9533,2.9516,2.9532,337
2014-01-04,00:55:00,2.9528,2.9585,2.9528,2.9560,543
2014-01-04,01:00:00,2.9559,2.9559,2.9519,2.9540,259
2014-01-04,01:05:00,2.9536,2.9558,2.9535,2.9548,286
2014-01-04,01:10:00,2.9550,2.9556,2.9525,2.9545,165
2014-01-04,01:15:00,2.9545,2.9575,2.9545,2.9562,204
2014-01-04,01:20:00,2.9561,2.9574,2.9552,2.9567,289
2014-01-04,01:25:00,2.9562,2.9587,2.9552,2.9587,177
2014-01-04,01:30:00,2.9588,2.9603,2.9567,2.9567,138
2014-01-04,01:35:00,2.9574,2.9610,2.9569,2.9607,324
2014-01-04,01:40:00,2.9608,2.9628,2.9597,2.9610,280
2014-01-04,01:45:00,2.9610,2.9633,2.9585,2.9592,150
2014-01-04,01:50:00,2.9592,2.9615,2.9576,2.9581,181
2014-01-04,01:55:00,2.9581,2.9599,2.9579,2.9591,177
2014-01-04,02:00:00,2.9594,2.9603,2.9578,2.9579,148
2014-01-04,02:05:00,2.9579,2.9580,2.9569,2.9572,122
2014-01-04,02:10:00,2.9572,2.9573,2.9530,2.9556,377
2014-01-04,02:15:00,2.9555,2.9558,2.9527,2.9541,166
2014-01-04,02:20:00,2.9541,2.9546,2.9531,2.9541,128
2014-01-04,02:25:00,2.9542,2.9550,2.9538,2.9546,244
2014-01-04,02:30:00,2.9547,2.9551,2.9517,2.9521,256
2014-01-04,02:35:00,2.9521,2.9522,2.9507,2.9515,257
2014-01-04,02:40:00,2.9515,2.9517,2.9504,2.9508,215
2014-01-04,02:45:00,2.9510,2.9516,2.9500,2.9511,256
2014-01-04,02:50:00,2.9512,2.9547,2.9509,2.9531,290
2014-01-04,02:55:00,2.9536,2.9536,2.9514,2.9516,207
2014-01-04,03:00:00,2.9515,2.9557,2.9512,2.9548,324
2014-01-04,03:05:00,2.9543,2.9544,2.9504,2.9509,265
2014-01-04,03:10:00,2.9511,2.9513,2.9473,2.9497,673
2014-01-04,03:15:00,2.9496,2.9504,2.9482,2.9493,478
2014-01-04,03:20:00,2.9493,2.9510,2.9451,2.9455,1172
2014-01-04,03:25:00,2.9455,2.9472,2.9361,2.9406,4211
2014-01-04,03:30:00,2.9406,2.9429,2.9402,2.9427,455
2014-01-04,03:35:00,2.9428,2.9449,2.9424,2.9441,260
2014-01-04,03:40:00,2.9440,2.9451,2.9434,2.9439,177
2014-01-04,03:45:00,2.9438,2.9439,2.9425,2.9435,204
2014-01-04,03:50:00,2.9435,2.9446,2.9432,2.9443,167
2014-01-04,03:55:00,2.9443,2.9446,2.9440,2.9442,36
2014-01-04,04:00:00,2.9443,2.9456,2.9442,2.9456,121
2014-01-04,04:05:00,2.9456,2.9459,2.9436,2.9453,118
2014-01-04,04:10:00,2.9453,2.9481,2.9432,2.9480,1353
2014-01-04,04:15:00,2.9474,2.9535,2.9474,2.9510,608
2014-01-04,04:20:00,2.9508,2.9527,2.9507,2.9522,135
2014-01-04,04:25:00,2.9512,2.9520,2.9510,2.9510,62
2014-01-04,04:30:00,2.9510,2.9510,2.9495,2.9505,68
2014-01-04,04:35:00,2.9505,2.9537,2.9505,2.9526,184
2014-01-04,04:40:00,2.9525,2.9525,2.9513,2.9516,44
2014-01-04,04:45:00,2.9522,2.9523,2.9516,2.9523,9
2014-01-04,04:50:00,2.9524,2.9530,2.9513,2.9529,57
2014-01-04,04:55:00,2.9529,2.9530,2.9508,2.9528,36
2014-01-04,05:00:00,2.9527,2.9528,2.9514,2.9514,11
2014-01-04,05:05:00,2.9521,2.9522,2.9516,2.9516,23
2014-01-04,05:10:00,2.9517,2.9521,2.9505,2.9505,18
2014-01-04,05:15:00,2.9513,2.9519,2.9504,2.9505,47
2014-01-04,05:20:00,2.9505,2.9505,2.9495,2.9495,6
2014-01-04,05:25:00,2.9509,2.9510,2.9495,2.9495,9
2014-01-04,05:30:00,2.9499,2.9508,2.9394,2.9394,11
2014-01-04,05:35:00,2.9517,2.9544,2.9517,2.9538,36
2014-01-04,05:40:00,2.9544,2.9546,2.9529,2.9534,35
2014-01-04,05:45:00,2.9532,2.9540,2.9529,2.9540,24
2014-01-04,05:50:00,2.9540,2.9545,2.9528,2.9532,15
2014-01-04,05:55:00,2.9533,2.9554,2.9517,2.9528,45
2014-01-04,06:00:00,2.9528,2.9528,2.9516,2.9516,18
2014-01-04,06:05:00,2.9526,2.9526,2.9526,2.9526,1
2014-01-04,06:10:00,2.9515,2.9536,2.9503,2.9504,17
2014-01-04,06:40:00,2.9867,2.9867,2.9867,2.9867,1
2014-01-06,07:00:00,2.9446,2.9539,2.9446,2.9467,31
2014-01-06,07:05:00,2.9480,2.9538,2.9480,2.9538,28
2014-01-06,07:10:00,2.9540,2.9540,2.9525,2.9535,8
2014-01-06,07:15:00,2.9528,2.9530,2.9515,2.9524,12
2014-01-06,07:20:00,2.9504,2.9505,2.9504,2.9505,2
2014-01-06,07:25:00,2.9498,2.9522,2.9490,2.9522,4
2014-01-06,07:30:00,2.9520,2.9529,2.9520,2.9529,5
2014-01-06,07:35:00,2.9496,2.9502,2.9496,2.9502,3
2014-01-06,07:40:00,2.9511,2.9511,2.9503,2.9503,2
2014-01-06,08:10:00,2.9511,2.9511,2.9510,2.9510,2
2014-01-06,08:15:00,2.9521,2.9523,2.9520,2.9520,3
2014-01-06,08:20:00,2.9519,2.9519,2.9519,2.9519,1
2014-01-06,08:25:00,2.9510,2.9516,2.9510,2.9516,4
2014-01-06,08:30:00,2.9516,2.9516,2.9516,2.9516,1
2014-01-06,08:35:00,2.9508,2.9508,2.9507,2.9507,3
2014-01-06,08:40:00,2.9502,2.9502,2.9502,2.9502,1
2014-01-06,08:45:00,2.9512,2.9518,2.9512,2.9518,3
2014-01-06,08:50:00,2.9506,2.9521,2.9506,2.9513,10
2014-01-06,08:55:00,2.9519,2.9519,2.9519,2.9519,1
2014-01-06,09:00:00,2.9512,2.9512,2.9505,2.9512,12
2014-01-06,09:05:00,2.9520,2.9520,2.9520,2.9520,2
2014-01-06,09:10:00,2.9520,2.9520,2.9520,2.9520,1
2014-01-06,09:15:00,2.9515,2.9515,2.9513,2.9513,2
2014-01-06,09:20:00,2.9518,2.9523,2.9516,2.9523,9
2014-01-06,09:25:00,2.9528,2.9529,2.9519,2.9519,12
2014-01-06,09:30:00,2.9519,2.9519,2.9513,2.9513,6
2014-01-06,09:35:00,2.9514,2.9520,2.9513,2.9513,5
2014-01-06,09:40:00,2.9512,2.9512,2.9495,2.9495,10
2014-01-06,09:45:00,2.9495,2.9495,2.9488,2.9488,6
2014-01-06,09:50:00,2.9490,2.9490,2.9487,2.9488,7
2014-01-06,09:55:00,2.9500,2.9500,2.9491,2.9496,14
2014-01-06,10:00:00,2.9490,2.9496,2.9490,2.9496,4
2014-01-06,10:05:00,2.9496,2.9496,2.9487,2.9494,4
2014-01-06,10:15:00,2.9494,2.9494,2.9494,2.9494,1
2014-01-06,10:20:00,2.9491,2.9491,2.9490,2.9490,3
2014-01-06,10:25:00,2.9490,2.9490,2.9490,2.9490,7
2014-01-06,10:30:00,2.9490,2.9490,2.9490,2.9490,3
2014-01-06,10:45:00,2.9495,2.9495,2.9495,2.9495,5
2014-01-06,10:50:00,2.9499,2.9499,2.9499,2.9499,1
2014-01-06,11:00:00,2.9504,2.9504,2.9496,2.9496,2
2014-01-06,11:05:00,2.9490,2.9490,2.9490,2.9490,4
2014-01-06,11:15:00,2.9488,2.9488,2.9484,2.9484,6
2014-01-06,11:20:00,2.9491,2.9491,2.9491,2.9491,2
2014-01-06,11:25:00,2.9489,2.9490,2.9489,2.9490,6
2014-01-06,11:30:00,2.9489,2.9489,2.9489,2.9489,1
2014-01-06,11:35:00,2.9490,2.9493,2.9490,2.9492,8
2014-01-06,11:55:00,2.9482,2.9482,2.9469,2.9469,11
2014-01-06,12:00:00,2.9467,2.9472,2.9467,2.9472,6
2014-01-06,12:10:00,2.9474,2.9476,2.9474,2.9476,3
2014-01-06,12:20:00,2.9460,2.9465,2.9460,2.9465,5
2014-01-06,12:35:00,2.9472,2.9472,2.9472,2.9472,2
2014-01-06,12:50:00,2.9472,2.9474,2.9469,2.9472,9
2014-01-06,12:55:00,2.9477,2.9477,2.9477,2.9477,3
2014-01-06,13:00:00,2.9483,2.9484,2.9483,2.9484,3
2014-01-06,13:05:00,2.9484,2.9485,2.9469,2.9484,15
2014-01-06,13:10:00,2.9483,2.9489,2.9483,2.9489,10
2014-01-06,13:20:00,2.9486,2.9486,2.9486,2.9486,1
2014-01-06,13:25:00,2.9482,2.9482,2.9482,2.9482,1
2014-01-06,13:30:00,2.9493,2.9493,2.9493,2.9493,1
2014-01-06,13:50:00,2.9489,2.9489,2.9489,2.9489,1
2014-01-06,14:00:00,2.9486,2.9492,2.9486,2.9491,7
2014-01-06,14:05:00,2.9479,2.9497,2.9479,2.9497,2
2014-01-06,14:10:00,2.9496,2.9498,2.9482,2.9498,4
2014-01-06,14:35:00,2.9503,2.9503,2.9491,2.9491,6
2014-01-06,14:45:00,2.9500,2.9500,2.9500,2.9500,1
2014-01-06,14:50:00,2.9512,2.9512,2.9512,2.9512,2
2014-01-06,14:55:00,2.9513,2.9513,2.9508,2.9508,2
2014-01-06,15:00:00,2.9500,2.9504,2.9500,2.9504,2
2014-01-06,15:05:00,2.9507,2.9510,2.9501,2.9510,4
2014-01-06,15:10:00,2.9510,2.9523,2.9510,2.9523,17
2014-01-06,15:15:00,2.9525,2.9525,2.9525,2.9525,1
2014-01-06,15:20:00,2.9530,2.9531,2.9526,2.9527,10
2014-01-06,15:25:00,2.9531,2.9535,2.9527,2.9527,9
2014-01-06,15:30:00,2.9516,2.9516,2.9516,2.9516,1
2014-01-06,15:35:00,2.9525,2.9528,2.9525,2.9528,6
2014-01-06,15:40:00,2.9533,2.9553,2.9533,2.9550,23
2014-01-06,15:45:00,2.9554,2.9560,2.9554,2.9560,12
2014-01-06,15:50:00,2.9567,2.9570,2.9562,2.9567,10
2014-01-06,15:55:00,2.9570,2.9585,2.9570,2.9573,27
2014-01-06,16:00:00,2.9567,2.9569,2.9550,2.9564,31
2014-01-06,16:05:00,2.9564,2.9595,2.9564,2.9580,101
2014-01-06,16:10:00,2.9579,2.9586,2.9578,2.9583,27
2014-01-06,16:15:00,2.9581,2.9583,2.9560,2.9560,38
2014-01-06,16:20:00,2.9565,2.9576,2.9565,2.9576,3
2014-01-06,16:25:00,2.9586,2.9586,2.9575,2.9575,43
2014-01-06,16:30:00,2.9575,2.9578,2.9563,2.9575,48
2014-01-06,16:35:00,2.9575,2.9593,2.9572,2.9585,30
2014-01-06,16:40:00,2.9585,2.9587,2.9580,2.9580,6
2014-01-06,16:45:00,2.9579,2.9583,2.9577,2.9577,14
2014-01-06,16:50:00,2.9570,2.9577,2.9566,2.9572,23
2014-01-06,16:55:00,2.9574,2.9583,2.9570,2.9577,17
2014-01-06,17:00:00,2.9577,2.9586,2.9570,2.9586,32
2014-01-06,17:05:00,2.9578,2.9584,2.9577,2.9580,18
2014-01-06,17:10:00,2.9580,2.9586,2.9577,2.9580,18
2014-01-06,17:15:00,2.9582,2.9590,2.9581,2.9585,15
2014-01-06,17:20:00,2.9582,2.9593,2.9579,2.9587,17
2014-01-06,17:25:00,2.9587,2.9599,2.9586,2.9593,34
2014-01-06,17:30:00,2.9590,2.9596,2.9585,2.9596,32
2014-01-06,17:35:00,2.9588,2.9608,2.9585,2.9607,48
2014-01-06,17:40:00,2.9600,2.9628,2.9600,2.9628,168
2014-01-06,17:45:00,2.9630,2.9650,2.9630,2.9645,161
2014-01-06,17:50:00,2.9650,2.9655,2.9650,2.9652,100
2014-01-06,17:55:00,2.9656,2.9658,2.9642,2.9642,23
2014-01-06,18:00:00,2.9643,2.9658,2.9643,2.9650,33
2014-01-06,18:05:00,2.9650,2.9687,2.9650,2.9684,105
2014-01-06,18:10:00,2.9678,2.9687,2.9678,2.9683,26
2014-01-06,18:15:00,2.9683,2.9739,2.9683,2.9732,392
2014-01-06,18:20:00,2.9732,2.9760,2.9732,2.9760,227
2014-01-06,18:25:00,2.9747,2.9762,2.9737,2.9738,121
2014-01-06,18:30:00,2.9737,2.9744,2.9719,2.9723,166
2014-01-06,18:35:00,2.9727,2.9746,2.9723,2.9731,140
2014-01-06,18:40:00,2.9732,2.9738,2.9729,2.9738,147
2014-01-06,18:45:00,2.9736,2.9763,2.9736,2.9757,130
2014-01-06,18:50:00,2.9762,2.9767,2.9762,2.9763,51
2014-01-06,18:55:00,2.9761,2.9768,2.9761,2.9765,96
2014-01-06,19:00:00,2.9766,2.9768,2.9752,2.9752,32
2014-01-06,19:05:00,2.9753,2.9759,2.9752,2.9759,3
2014-01-06,19:10:00,2.9763,2.9780,2.9763,2.9778,41
2014-01-06,19:15:00,2.9777,2.9780,2.9756,2.9757,61
2014-01-06,19:20:00,2.9758,2.9767,2.9749,2.9751,44
2014-01-06,19:25:00,2.9754,2.9760,2.9738,2.9750,40
2014-01-06,19:30:00,2.9755,2.9756,2.9735,2.9747,28
2014-01-06,19:35:00,2.9748,2.9753,2.9748,2.9748,12
2014-01-06,19:40:00,2.9741,2.9744,2.9736,2.9744,11
2014-01-06,19:45:00,2.9747,2.9751,2.9740,2.9746,11
2014-01-06,19:50:00,2.9747,2.9752,2.9747,2.9751,8
2014-01-06,19:55:00,2.9750,2.9770,2.9748,2.9764,43
2014-01-06,20:00:00,2.9765,2.9770,2.9764,2.9764,22
2014-01-06,20:05:00,2.9764,2.9770,2.9761,2.9770,50
2014-01-06,20:10:00,2.9770,2.9776,2.9767,2.9767,23
2014-01-06,20:15:00,2.9764,2.9766,2.9759,2.9759,25
2014-01-06,20:20:00,2.9759,2.9760,2.9740,2.9744,75
2014-01-06,20:25:00,2.9745,2.9749,2.9740,2.9748,36
2014-01-06,20:30:00,2.9747,2.9764,2.9741,2.9751,55
2014-01-06,20:35:00,2.9750,2.9772,2.9745,2.9771,61
2014-01-06,20:40:00,2.9768,2.9783,2.9767,2.9783,62
2014-01-06,20:45:00,2.9780,2.9785,2.9766,2.9766,17
2014-01-06,20:50:00,2.9772,2.9819,2.9772,2.9816,233
2014-01-06,20:55:00,2.9816,2.9825,2.9805,2.9805,134
2014-01-06,21:00:00,2.9804,2.9808,2.9796,2.9796,59
2014-01-06,21:05:00,2.9796,2.9803,2.9786,2.9795,48
2014-01-06,21:10:00,2.9794,2.9807,2.9792,2.9807,30
2014-01-06,21:15:00,2.9806,2.9811,2.9801,2.9807,32
2014-01-06,21:20:00,2.9807,2.9807,2.9779,2.9783,66
2014-01-06,21:25:00,2.9784,2.9791,2.9765,2.9770,114
2014-01-06,21:30:00,2.9767,2.9776,2.9757,2.9763,144
2014-01-06,21:35:00,2.9760,2.9774,2.9759,2.9762,88
2014-01-06,21:40:00,2.9763,2.9764,2.9737,2.9750,206
2014-01-06,21:45:00,2.9752,2.9759,2.9734,2.9744,178
2014-01-06,21:50:00,2.9742,2.9746,2.9728,2.9731,259
2014-01-06,21:55:00,2.9728,2.9728,2.9694,2.9702,608
2014-01-06,22:00:00,2.9694,2.9702,2.9624,2.9657,1179
2014-01-06,22:05:00,2.9658,2.9684,2.9646,2.9651,392
2014-01-06,22:10:00,2.9647,2.9653,2.9628,2.9638,406
2014-01-06,22:15:00,2.9636,2.9651,2.9636,2.9642,402
2014-01-06,22:20:00,2.9644,2.9655,2.9643,2.9647,333
2014-01-06,22:25:00,2.9645,2.9654,2.9578,2.9587,541
2014-01-06,22:30:00,2.9591,2.9595,2.9544,2.9578,669
2014-01-06,22:35:00,2.9574,2.9624,2.9561,2.9598,355
2014-01-06,22:40:00,2.9593,2.9635,2.9593,2.9616,269
2014-01-06,22:45:00,2.9616,2.9622,2.9559,2.9568,300
2014-01-06,22:50:00,2.9568,2.9585,2.9565,2.9585,252
2014-01-06,22:55:00,2.9581,2.9643,2.9578,2.9620,520
2014-01-06,23:00:00,2.9612,2.9650,2.9611,2.9635,244
2014-01-06,23:05:00,2.9641,2.9681,2.9631,2.9634,282
2014-01-06,23:10:00,2.9632,2.9641,2.9599,2.9600,231
2014-01-06,23:15:00,2.9596,2.9609,2.9583,2.9592,243
2014-01-06,23:20:00,2.9590,2.9605,2.9574,2.9601,309
2014-01-06,23:25:00,2.9599,2.9611,2.9590,2.9598,223
2014-01-06,23:30:00,2.9602,2.9610,2.9589,2.9594,232
2014-01-06,23:35:00,2.9594,2.9612,2.9594,2.9600,117
2014-01-06,23:40:00,2.9599,2.9607,2.9580,2.9589,186
2014-01-06,23:45:00,2.9589,2.9606,2.9573,2.9602,266
2014-01-06,23:50:00,2.9602,2.9619,2.9585,2.9594,173
2014-01-06,23:55:00,2.9596,2.9621,2.9584,2.9616,205
2014-01-07,00:00:00,2.9616,2.9649,2.9611,2.9645,257
2014-01-07,00:05:00,2.9646,2.9666,2.9637,2.9660,189
2014-01-07,00:10:00,2.9657,2.9669,2.9637,2.9642,176
2014-01-07,00:15:00,2.9640,2.9648,2.9586,2.9586,266
2014-01-07,00:20:00,2.9588,2.9607,2.9579,2.9593,251
2014-01-07,00:25:00,2.9587,2.9589,2.9520,2.9537,617
2014-01-07,00:30:00,2.9540,2.9550,2.9509,2.9529,349
2014-01-07,00:35:00,2.9528,2.9543,2.9518,2.9531,109
2014-01-07,00:40:00,2.9534,2.9535,2.9512,2.9517,320
2014-01-07,00:45:00,2.9515,2.9540,2.9505,2.9505,541
2014-01-07,00:50:00,2.9507,2.9510,2.9475,2.9490,372
2014-01-07,00:55:00,2.9486,2.9498,2.9463,2.9491,334
2014-01-07,01:00:00,2.9495,2.9531,2.9491,2.9519,566
2014-01-07,01:05:00,2.9521,2.9535,2.9507,2.9515,338
2014-01-07,01:10:00,2.9515,2.9538,2.9515,2.9526,274
2014-01-07,01:15:00,2.9526,2.9547,2.9515,2.9547,470
2014-01-07,01:20:00,2.9548,2.9568,2.9531,2.9532,283
2014-01-07,01:25:00,2.9532,2.9541,2.9498,2.9505,267
2014-01-07,01:30:00,2.9502,2.9517,2.9499,2.9506,197
2014-01-07,01:35:00,2.9506,2.9519,2.9498,2.9498,275
2014-01-07,01:40:00,2.9501,2.9501,2.9474,2.9490,199
2014-01-07,01:45:00,2.9493,2.9501,2.9481,2.9501,180
2014-01-07,01:50:00,2.9502,2.9523,2.9490,2.9496,153
2014-01-07,01:55:00,2.9495,2.9502,2.9487,2.9490,84
2014-01-07,02:00:00,2.9495,2.9513,2.9490,2.9496,110
2014-01-07,02:05:00,2.9497,2.9503,2.9492,2.9498,38
2014-01-07,02:10:00,2.9499,2.9504,2.9490,2.9492,104
2014-01-07,02:15:00,2.9496,2.9522,2.9493,2.9519,139
2014-01-07,02:20:00,2.9520,2.9535,2.9520,2.9522,114
2014-01-07,02:25:00,2.9525,2.9547,2.9520,2.9535,168
2014-01-07,02:30:00,2.9537,2.9542,2.9522,2.9533,70
2014-01-07,02:35:00,2.9533,2.9539,2.9525,2.9530,66
2014-01-07,02:40:00,2.9526,2.9526,2.9511,2.9511,108
2014-01-07,02:45:00,2.9510,2.9510,2.9492,2.9496,225
2014-01-07,02:50:00,2.9490,2.9493,2.9480,2.9485,246
2014-01-07,02:55:00,2.9485,2.9502,2.9477,2.9502,148
2014-01-07,03:00:00,2.9501,2.9536,2.9490,2.9527,179
2014-01-07,03:05:00,2.9525,2.9529,2.9495,2.9526,360
2014-01-07,03:10:00,2.9525,2.9542,2.9488,2.9505,300
2014-01-07,03:15:00,2.9510,2.9520,2.9496,2.9496,263
2014-01-07,03:20:00,2.9495,2.9509,2.9405,2.9411,1391
2014-01-07,03:25:00,2.9412,2.9446,2.9348,2.9415,3686
2014-01-07,03:30:00,2.9417,2.9460,2.9417,2.9460,348
2014-01-07,03:35:00,2.9469,2.9493,2.9462,2.9486,122
2014-01-07,03:40:00,2.9485,2.9501,2.9481,2.9491,71
2014-01-07,03:45:00,2.9490,2.9518,2.9489,2.9501,107
2014-01-07,03:50:00,2.9499,2.9503,2.9496,2.9501,35
2014-01-07,03:55:00,2.9500,2.9524,2.9498,2.9516,308
2014-01-07,04:00:00,2.9516,2.9549,2.9516,2.9548,286
2014-01-07,04:05:00,2.9548,2.9549,2.9534,2.9540,114
2014-01-07,04:10:00,2.9542,2.9570,2.9520,2.9558,1610
2014-01-07,04:15:00,2.9559,2.9575,2.9540,2.9543,495
2014-01-07,04:20:00,2.9537,2.9537,2.9516,2.9516,58
2014-01-07,04:25:00,2.9515,2.9526,2.9512,2.9522,34
2014-01-07,04:30:00,2.9521,2.9523,2.9511,2.9520,37
2014-01-07,04:35:00,2.9522,2.9538,2.9520,2.9538,24
2014-01-07,04:40:00,2.9535,2.9542,2.9535,2.9540,49
2014-01-07,04:45:00,2.9543,2.9544,2.9535,2.9544,66
2014-01-07,04:50:00,2.9545,2.9552,2.9543,2.9548,19
2014-01-07,04:55:00,2.9552,2.9553,2.9537,2.9545,28
2014-01-07,05:00:00,2.9549,2.9549,2.9533,2.9541,12
2014-01-07,05:05:00,2.9541,2.9545,2.9541,2.9545,7
2014-01-07,05:10:00,2.9541,2.9548,2.9541,2.9548,12
2014-01-07,05:15:00,2.9549,2.9557,2.9541,2.9541,17
2014-01-07,05:20:00,2.9541,2.9548,2.9540,2.9542,35
2014-01-07,05:25:00,2.9544,2.9544,2.9534,2.9541,23
2014-01-07,05:30:00,2.9536,2.9541,2.9536,2.9540,15
2014-01-07,05:35:00,2.9540,2.9540,2.9519,2.9519,22
2014-01-07,05:40:00,2.9525,2.9533,2.9516,2.9528,29
2014-01-07,05:45:00,2.9532,2.9540,2.9532,2.9540,10
2014-01-07,05:50:00,2.9540,2.9540,2.9535,2.9535,5
2014-01-07,05:55:00,2.9540,2.9540,2.9540,2.9540,3
2014-01-07,06:00:00,2.9540,2.9550,2.9540,2.9550,10
2014-01-07,06:05:00,2.9548,2.9548,2.9537,2.9537,8
2014-01-07,06:10:00,2.9537,2.9547,2.9518,2.9522,14
2014-01-07,07:00:00,2.9512,2.9531,2.9500,2.9522,11
2014-01-07,07:20:00,2.9544,2.9544,2.9544,2.9544,1
2014-01-07,07:25:00,2.9524,2.9524,2.9524,2.9524,3
2014-01-07,07:45:00,2.9545,2.9545,2.9545,2.9545,1
2014-01-07,07:50:00,2.9546,2.9546,2.9527,2.9527,8
2014-01-07,08:00:00,2.9522,2.9522,2.9522,2.9522,1
2014-01-07,08:10:00,2.9524,2.9524,2.9524,2.9524,1
2014-01-07,08:20:00,2.9542,2.9544,2.9542,2.9544,2
2014-01-07,08:25:00,2.9538,2.9538,2.9538,2.9538,1
2014-01-07,08:30:00,2.9538,2.9538,2.9538,2.9538,1
2014-01-07,09:00:00,2.9530,2.9530,2.9527,2.9527,4
2014-01-07,09:05:00,2.9526,2.9526,2.9526,2.9526,1
2014-01-07,09:10:00,2.9526,2.9528,2.9522,2.9526,10
2014-01-07,09:15:00,2.9537,2.9541,2.9537,2.9541,3
2014-01-07,09:20:00,2.9533,2.9538,2.9532,2.9532,5
2014-01-07,09:25:00,2.9524,2.9529,2.9524,2.9529,6
2014-01-07,09:30:00,2.9533,2.9533,2.9533,2.9533,1
2014-01-07,09:45:00,2.9539,2.9553,2.9536,2.9536,13
2014-01-07,09:55:00,2.9536,2.9536,2.9536,2.9536,1
2014-01-07,10:00:00,2.9547,2.9547,2.9542,2.9542,2
2014-01-07,10:05:00,2.9544,2.9544,2.9541,2.9541,2
2014-01-07,10:10:00,2.9546,2.9546,2.9541,2.9546,4
2014-01-07,10:20:00,2.9550,2.9550,2.9541,2.9541,4
2014-01-07,10:25:00,2.9542,2.9545,2.9541,2.9545,5
2014-01-07,10:30:00,2.9554,2.9554,2.9554,2.9554,1
2014-01-07,10:35:00,2.9558,2.9560,2.9558,2.9560,7
2014-01-07,10:40:00,2.9560,2.9563,2.9560,2.9563,4
2014-01-07,10:45:00,2.9560,2.9562,2.9560,2.9560,3
2014-01-07,10:50:00,2.9560,2.9560,2.9560,2.9560,7
2014-01-07,10:55:00,2.9564,2.9564,2.9564,2.9564,1
2014-01-07,11:00:00,2.9563,2.9564,2.9563,2.9564,5
2014-01-07,11:10:00,2.9565,2.9565,2.9565,2.9565,1
2014-01-07,11:30:00,2.9560,2.9561,2.9560,2.9560,13
2014-01-07,11:35:00,2.9564,2.9565,2.9564,2.9565,4
2014-01-07,11:40:00,2.9560,2.9560,2.9560,2.9560,2
2014-01-07,11:45:00,2.9560,2.9560,2.9546,2.9546,3
2014-01-07,12:05:00,2.9555,2.9565,2.9543,2.9565,6
2014-01-07,12:20:00,2.9556,2.9556,2.9556,2.9556,1
2014-01-07,12:35:00,2.9555,2.9555,2.9555,2.9555,4
2014-01-07,12:40:00,2.9553,2.9553,2.9553,2.9553,1
2014-01-07,12:45:00,2.9552,2.9552,2.9552,2.9552,1
2014-01-07,12:50:00,2.9541,2.9541,2.9540,2.9540,3
2014-01-07,13:00:00,2.9550,2.9550,2.9535,2.9535,6
2014-01-07,13:10:00,2.9547,2.9547,2.9547,2.9547,1
2014-01-07,13:15:00,2.9548,2.9548,2.9548,2.9548,1
2014-01-07,13:25:00,2.9553,2.9553,2.9552,2.9553,6
2014-01-07,13:30:00,2.9553,2.9553,2.9553,2.9553,2
2014-01-07,13:35:00,2.9563,2.9563,2.9563,2.9563,2
2014-01-07,13:40:00,2.9562,2.9562,2.9562,2.9562,1
2014-01-07,13:50:00,2.9553,2.9553,2.9553,2.9553,1
2014-01-07,14:10:00,2.9552,2.9552,2.9552,2.9552,1
2014-01-07,14:15:00,2.9564,2.9564,2.9564,2.9564,1
2014-01-07,14:25:00,2.9564,2.9569,2.9560,2.9560,5
2014-01-07,14:30:00,2.9559,2.9569,2.9559,2.9560,6
2014-01-07,14:45:00,2.9559,2.9560,2.9559,2.9560,2
2014-01-07,14:50:00,2.9560,2.9560,2.9560,2.9560,1
2014-01-07,14:55:00,2.9569,2.9569,2.9569,2.9569,1
2014-01-07,15:00:00,2.9569,2.9574,2.9553,2.9574,9
2014-01-07,15:05:00,2.9568,2.9568,2.9560,2.9560,2
2014-01-07,15:10:00,2.9552,2.9556,2.9552,2.9556,8
2014-01-07,15:15:00,2.9575,2.9575,2.9562,2.9562,2
2014-01-07,15:20:00,2.9571,2.9571,2.9571,2.9571,1
2014-01-07,15:25:00,2.9564,2.9564,2.9554,2.9554,5
2014-01-07,15:30:00,2.9553,2.9559,2.9551,2.9559,16
2014-01-07,15:45:00,2.9564,2.9586,2.9564,2.9586,11
2014-01-07,15:50:00,2.9582,2.9592,2.9582,2.9585,38
2014-01-07,15:55:00,2.9590,2.9592,2.9590,2.9592,5
2014-01-07,16:00:00,2.9593,2.9593,2.9558,2.9560,23
2014-01-07,16:05:00,2.9559,2.9560,2.9554,2.9554,7
2014-01-07,16:10:00,2.9575,2.9584,2.9575,2.9584,11
2014-01-07,16:15:00,2.9578,2.9591,2.9570,2.9582,16
2014-01-07,16:20:00,2.9585,2.9600,2.9579,2.9591,27
2014-01-07,16:25:00,2.9595,2.9606,2.9585,2.9606,80
2014-01-07,16:30:00,2.9604,2.9604,2.9570,2.9570,39
2014-01-07,16:35:00,2.9570,2.9570,2.9549,2.9554,21
2014-01-07,16:40:00,2.9558,2.9558,2.9558,2.9558,2
2014-01-07,16:50:00,2.9555,2.9560,2.9555,2.9560,3
2014-01-07,17:00:00,2.9564,2.9575,2.9550,2.9550,10
2014-01-07,17:05:00,2.9551,2.9556,2.9540,2.9556,13
2014-01-07,17:20:00,2.9565,2.9565,2.9549,2.9550,6
2014-01-07,17:25:00,2.9550,2.9550,2.9535,2.9544,26
2014-01-07,17:30:00,2.9539,2.9539,2.9519,2.9519,5
2014-01-07,17:35:00,2.9521,2.9521,2.9509,2.9509,17
2014-01-07,17:40:00,2.9523,2.9535,2.9518,2.9534,13
2014-01-07,17:45:00,2.9524,2.9525,2.9524,2.9525,2
2014-01-07,17:55:00,2.9531,2.9543,2.9531,2.9543,14
2014-01-07,18:00:00,2.9542,2.9543,2.9528,2.9528,8
2014-01-07,18:05:00,2.9530,2.9530,2.9526,2.9528,4
2014-01-07,18:10:00,2.9525,2.9525,2.9523,2.9523,5
2014-01-07,18:15:00,2.9525,2.9525,2.9525,2.9525,6
2014-01-07,18:20:00,2.9522,2.9522,2.9511,2.9511,10
2014-01-07,18:25:00,2.9516,2.9521,2.9500,2.9504,32
2014-01-07,18:30:00,2.9503,2.9503,2.9482,2.9501,25
2014-01-07,18:35:00,2.9510,2.9526,2.9493,2.9493,29
2014-01-07,18:40:00,2.9502,2.9503,2.9501,2.9503,6
2014-01-07,18:45:00,2.9500,2.9502,2.9500,2.9502,3
2014-01-07,18:50:00,2.9504,2.9506,2.9499,2.9506,5
2014-01-07,18:55:00,2.9514,2.9525,2.9514,2.9518,12
2014-01-07,19:00:00,2.9512,2.9551,2.9511,2.9551,32
2014-01-07,19:05:00,2.9542,2.9570,2.9541,2.9566,12
2014-01-07,19:10:00,2.9563,2.9563,2.9563,2.9563,1
2014-01-07,19:15:00,2.9571,2.9590,2.9571,2.9584,9
2014-01-07,19:25:00,2.9582,2.9582,2.9582,2.9582,1
2014-01-07,19:30:00,2.9593,2.9599,2.9569,2.9569,13
2014-01-07,19:35:00,2.9570,2.9574,2.9568,2.9568,3
2014-01-07,19:40:00,2.9562,2.9562,2.9559,2.9559,3
2014-01-07,19:45:00,2.9567,2.9567,2.9567,2.9567,1
2014-01-07,19:50:00,2.9571,2.9575,2.9565,2.9566,12
2014-01-07,19:55:00,2.9559,2.9559,2.9558,2.9558,4
2014-01-07,20:00:00,2.9560,2.9566,2.9560,2.9563,8
2014-01-07,20:05:00,2.9558,2.9561,2.9551,2.9551,3
2014-01-07,20:10:00,2.9551,2.9562,2.9548,2.9562,7
2014-01-07,20:15:00,2.9560,2.9565,2.9560,2.9565,2
2014-01-07,20:20:00,2.9572,2.9572,2.9565,2.9566,6
2014-01-07,20:25:00,2.9575,2.9589,2.9575,2.9589,4
2014-01-07,20:30:00,2.9576,2.9589,2.9573,2.9589,5
2014-01-07,20:35:00,2.9588,2.9588,2.9576,2.9576,25
2014-01-07,20:40:00,2.9573,2.9575,2.9562,2.9562,18
2014-01-07,20:45:00,2.9562,2.9570,2.9554,2.9554,35
2014-01-07,20:50:00,2.9559,2.9586,2.9556,2.9581,160
2014-01-07,20:55:00,2.9583,2.9600,2.9579,2.9591,16
2014-01-07,21:00:00,2.9593,2.9598,2.9564,2.9564,32
2014-01-07,21:05:00,2.9564,2.9581,2.9561,2.9566,62
2014-01-07,21:10:00,2.9564,2.9564,2.9546,2.9550,63
2014-01-07,21:15:00,2.9550,2.9551,2.9546,2.9546,21
2014-01-07,21:20:00,2.9548,2.9568,2.9548,2.9561,88
2014-01-07,21:25:00,2.9561,2.9569,2.9552,2.9569,61
2014-01-07,21:30:00,2.9568,2.9582,2.9562,2.9563,160
2014-01-07,21:35:00,2.9561,2.9564,2.9545,2.9556,91
2014-01-07,21:40:00,2.9559,2.9559,2.9540,2.9542,85
2014-01-07,21:45:00,2.9541,2.9551,2.9532,2.9536,121
2014-01-07,21:50:00,2.9535,2.9537,2.9499,2.9509,216
2014-01-07,21:55:00,2.9505,2.9520,2.9501,2.9514,260
2014-01-07,22:00:00,2.9520,2.9522,2.9488,2.9504,728
2014-01-07,22:05:00,2.9504,2.9524,2.9493,2.9494,329
2014-01-07,22:10:00,2.9493,2.9507,2.9475,2.9485,458
2014-01-07,22:15:00,2.9483,2.9500,2.9479,2.9491,212
2014-01-07,22:20:00,2.9492,2.9522,2.9490,2.9522,287
2014-01-07,22:25:00,2.9516,2.9521,2.9503,2.9516,348
2014-01-07,22:30:00,2.9517,2.9529,2.9511,2.9520,207
2014-01-07,22:35:00,2.9521,2.9545,2.9516,2.9544,230
2014-01-07,22:40:00,2.9541,2.9557,2.9538,2.9555,199
2014-01-07,22:45:00,2.9556,2.9566,2.9533,2.9535,176
2014-01-07,22:50:00,2.9536,2.9572,2.9532,2.9570,354
2014-01-07,22:55:00,2.9570,2.9572,2.9530,2.9530,181
2014-01-07,23:00:00,2.9530,2.9540,2.9501,2.9505,423
2014-01-07,23:05:00,2.9505,2.9530,2.9499,2.9530,232
2014-01-07,23:10:00,2.9531,2.9538,2.9505,2.9505,168
2014-01-07,23:15:00,2.9505,2.9510,2.9486,2.9510,240
2014-01-07,23:20:00,2.9507,2.9520,2.9500,2.9520,230
2014-01-07,23:25:00,2.9522,2.9523,2.9514,2.9518,167
2014-01-07,23:30:00,2.9515,2.9531,2.9506,2.9517,276
2014-01-07,23:35:00,2.9514,2.9551,2.9514,2.9546,228
2014-01-07,23:40:00,2.9546,2.9588,2.9546,2.9565,235
2014-01-07,23:45:00,2.9565,2.9578,2.9542,2.9550,340
2014-01-07,23:50:00,2.9550,2.9566,2.9540,2.9546,180
2014-01-07,23:55:00,2.9545,2.9547,2.9520,2.9537,237
2014-01-08,00:00:00,2.9539,2.9543,2.9486,2.9500,334
2014-01-08,00:05:00,2.9499,2.9513,2.9487,2.9503,144
2014-01-08,00:10:00,2.9503,2.9510,2.9493,2.9499,153
2014-01-08,00:15:00,2.9496,2.9525,2.9496,2.9501,184
2014-01-08,00:20:00,2.9504,2.9515,2.9497,2.9510,107
2014-01-08,00:25:00,2.9511,2.9548,2.9510,2.9543,385
2014-01-08,00:30:00,2.9543,2.9560,2.9531,2.9560,171
2014-01-08,00:35:00,2.9558,2.9615,2.9556,2.9615,529
2014-01-08,00:40:00,2.9612,2.9677,2.9598,2.9655,832
2014-01-08,00:45:00,2.9657,2.9690,2.9654,2.9671,485
2014-01-08,00:50:00,2.9673,2.9687,2.9645,2.9671,526
2014-01-08,00:55:00,2.9667,2.9680,2.9655,2.9660,250
2014-01-08,01:00:00,2.9662,2.9675,2.9648,2.9652,204
2014-01-08,01:05:00,2.9651,2.9660,2.9622,2.9630,410
2014-01-08,01:10:00,2.9635,2.9639,2.9610,2.9610,255
2014-01-08,01:15:00,2.9609,2.9633,2.9605,2.9631,117
2014-01-08,01:20:00,2.9630,2.9635,2.9624,2.9634,130
2014-01-08,01:25:00,2.9628,2.9646,2.9626,2.9631,154
2014-01-08,01:30:00,2.9633,2.9633,2.9618,2.9627,85
2014-01-08,01:35:00,2.9627,2.9634,2.9608,2.9612,283
2014-01-08,01:40:00,2.9611,2.9621,2.9606,2.9609,88
2014-01-08,01:45:00,2.9610,2.9612,2.9603,2.9608,110
2014-01-08,01:50:00,2.9606,2.9620,2.9604,2.9610,109
2014-01-08,01:55:00,2.9609,2.9615,2.9603,2.9615,66
2014-01-08,02:00:00,2.9610,2.9615,2.9598,2.9612,139
2014-01-08,02:05:00,2.9610,2.9629,2.9610,2.9629,83
2014-01-08,02:10:00,2.9630,2.9638,2.9630,2.9637,45
2014-01-08,02:15:00,2.9638,2.9644,2.9627,2.9640,47
2014-01-08,02:20:00,2.9643,2.9643,2.9623,2.9625,91
2014-01-08,02:25:00,2.9627,2.9632,2.9623,2.9629,69
2014-01-08,02:30:00,2.9631,2.9637,2.9620,2.9633,112
2014-01-08,02:35:00,2.9636,2.9648,2.9630,2.9648,87
2014-01-08,02:40:00,2.9644,2.9646,2.9622,2.9626,95
2014-01-08,02:45:00,2.9621,2.9624,2.9597,2.9599,118
2014-01-08,02:50:00,2.9603,2.9603,2.9573,2.9590,314
2014-01-08,02:55:00,2.9588,2.9591,2.9563,2.9585,223
2014-01-08,03:00:00,2.9585,2.9604,2.9574,2.9587,275
2014-01-08,03:05:00,2.9587,2.9598,2.9577,2.9590,167
2014-01-08,03:10:00,2.9584,2.9590,2.9550,2.9572,236
2014-01-08,03:15:00,2.9575,2.9586,2.9557,2.9574,328
2014-01-08,03:20:00,2.9574,2.9617,2.9566,2.9601,362
2014-01-08,03:25:00,2.9602,2.9638,2.9577,2.9598,1675
2014-01-08,03:30:00,2.9597,2.9619,2.9583,2.9617,256
2014-01-08,03:35:00,2.9619,2.9635,2.9600,2.9606,249
2014-01-08,03:40:00,2.9605,2.9620,2.9600,2.9620,163
2014-01-08,03:45:00,2.9619,2.9629,2.9618,2.9621,46
2014-01-08,03:50:00,2.9627,2.9631,2.9620,2.9623,34
2014-01-08,03:55:00,2.9624,2.9629,2.9624,2.9629,7
2014-01-08,04:00:00,2.9630,2.9630,2.9622,2.9628,70
2014-01-08,04:05:00,2.9623,2.9631,2.9622,2.9627,104
2014-01-08,04:10:00,2.9627,2.9636,2.9603,2.9617,1163
2014-01-08,04:15:00,2.9616,2.9634,2.9596,2.9596,651
2014-01-08,04:20:00,2.9598,2.9602,2.9593,2.9602,38
2014-01-08,04:25:00,2.9608,2.9610,2.9599,2.9606,45
2014-01-08,04:30:00,2.9606,2.9612,2.9606,2.9612,8
2014-01-08,04:35:00,2.9609,2.9610,2.9607,2.9607,38
2014-01-08,04:40:00,2.9614,2.9616,2.9611,2.9616,9
2014-01-08,04:45:00,2.9610,2.9612,2.9605,2.9605,13
2014-01-08,04:50:00,2.9604,2.9605,2.9604,2.9605,6
2014-01-08,04:55:00,2.9604,2.9618,2.9604,2.9607,40
2014-01-08,05:00:00,2.9603,2.9632,2.9602,2.9629,63
2014-01-08,05:05:00,2.9629,2.9634,2.9626,2.9632,9
2014-01-08,05:10:00,2.9620,2.9634,2.9616,2.9634,20
2014-01-08,05:15:00,2.9630,2.9646,2.9630,2.9645,67
2014-01-08,05:20:00,2.9638,2.9648,2.9633,2.9643,75
2014-01-08,05:25:00,2.9636,2.9648,2.9636,2.9646,5
2014-01-08,05:30:00,2.9637,2.9637,2.9591,2.9610,252
2014-01-08,05:35:00,2.9610,2.9628,2.9593,2.9619,83
2014-01-08,05:40:00,2.9628,2.9630,2.9608,2.9619,90
2014-01-08,05:45:00,2.9621,2.9621,2.9588,2.9590,79
2014-01-08,05:50:00,2.9588,2.9595,2.9579,2.9581,45
2014-01-08,05:55:00,2.9588,2.9589,2.9575,2.9578,48
2014-01-08,06:00:00,2.9572,2.9584,2.9561,2.9568,64
2014-01-08,06:05:00,2.9570,2.9577,2.9560,2.9567,44
2014-01-08,06:10:00,2.9566,2.9571,2.9553,2.9553,49
2014-01-08,07:00:00,2.9576,2.9576,2.9550,2.9559,20
2014-01-08,07:05:00,2.9559,2.9559,2.9559,2.9559,2
2014-01-08,07:15:00,2.9569,2.9569,2.9565,2.9565,2
2014-01-08,07:30:00,2.9553,2.9554,2.9550,2.9554,5
2014-01-08,07:45:00,2.9559,2.9559,2.9559,2.9559,2
2014-01-08,07:50:00,2.9564,2.9574,2.9564,2.9574,10
2014-01-08,08:15:00,2.9556,2.9556,2.9554,2.9554,5
2014-01-08,08:25:00,2.9560,2.9563,2.9560,2.9563,6
2014-01-08,08:30:00,2.9570,2.9570,2.9558,2.9558,5
2014-01-08,08:45:00,2.9559,2.9559,2.9557,2.9557,2
2014-01-08,08:55:00,2.9563,2.9563,2.9563,2.9563,3
2014-01-08,09:00:00,2.9565,2.9565,2.9559,2.9559,16
2014-01-08,09:10:00,2.9566,2.9569,2.9566,2.9567,5
2014-01-08,09:15:00,2.9565,2.9565,2.9565,2.9565,3
2014-01-08,09:20:00,2.9554,2.9556,2.9554,2.9556,3
2014-01-08,09:35:00,2.9551,2.9557,2.9551,2.9551,4
2014-01-08,09:40:00,2.9552,2.9552,2.9552,2.9552,2
2014-01-08,09:45:00,2.9552,2.9558,2.9550,2.9558,11
2014-01-08,09:50:00,2.9558,2.9559,2.9558,2.9559,2
2014-01-08,09:55:00,2.9557,2.9557,2.9557,2.9557,4
2014-01-08,10:00:00,2.9560,2.9564,2.9560,2.9564,3
2014-01-08,10:05:00,2.9565,2.9565,2.9560,2.9560,3
2014-01-08,10:15:00,2.9564,2.9564,2.9564,2.9564,1
2014-01-08,10:25:00,2.9570,2.9570,2.9570,2.9570,4
2014-01-08,10:30:00,2.9574,2.9579,2.9574,2.9579,5
2014-01-08,10:35:00,2.9573,2.9573,2.9573,2.9573,3
2014-01-08,10:50:00,2.9571,2.9571,2.9571,2.9571,1
2014-01-08,11:25:00,2.9568,2.9568,2.9567,2.9567,6
2014-01-08,11:30:00,2.9567,2.9579,2.9567,2.9579,15
2014-01-08,11:35:00,2.9577,2.9584,2.9571,2.9576,9
2014-01-08,11:40:00,2.9576,2.9581,2.9575,2.9581,6
2014-01-08,11:45:00,2.9578,2.9578,2.9577,2.9577,2
2014-01-08,11:55:00,2.9577,2.9577,2.9577,2.9577,1
2014-01-08,12:05:00,2.9574,2.9574,2.9574,2.9574,1
2014-01-08,12:10:00,2.9551,2.9567,2.9551,2.9567,5
2014-01-08,12:15:00,2.9564,2.9564,2.9564,2.9564,1
2014-01-08,12:30:00,2.9559,2.9559,2.9559,2.9559,1
2014-01-08,12:35:00,2.9567,2.9567,2.9567,2.9567,2
2014-01-08,12:40:00,2.9579,2.9579,2.9579,2.9579,1
2014-01-08,13:00:00,2.9579,2.9586,2.9575,2.9586,6
2014-01-08,13:25:00,2.9590,2.9590,2.9590,2.9590,3
2014-01-08,13:35:00,2.9589,2.9589,2.9589,2.9589,1
2014-01-08,13:40:00,2.9582,2.9582,2.9582,2.9582,1
2014-01-08,13:45:00,2.9585,2.9585,2.9585,2.9585,1
2014-01-08,14:10:00,2.9586,2.9586,2.9586,2.9586,2
2014-01-08,14:25:00,2.9585,2.9585,2.9585,2.9585,1
2014-01-08,14:30:00,2.9585,2.9585,2.9585,2.9585,1
2014-01-08,14:40:00,2.9582,2.9582,2.9582,2.9582,1
2014-01-08,14:50:00,2.9581,2.9581,2.9581,2.9581,1
2014-01-08,14:55:00,2.9573,2.9573,2.9573,2.9573,1
2014-01-08,15:05:00,2.9586,2.9586,2.9580,2.9580,3
2014-01-08,15:10:00,2.9578,2.9592,2.9578,2.9592,5
2014-01-08,15:15:00,2.9584,2.9596,2.9577,2.9596,4
2014-01-08,15:25:00,2.9605,2.9605,2.9605,2.9605,1
2014-01-08,15:30:00,2.9602,2.9602,2.9602,2.9602,1
2014-01-08,15:35:00,2.9608,2.9613,2.9605,2.9613,11
2014-01-08,15:40:00,2.9616,2.9619,2.9610,2.9619,75
2014-01-08,15:45:00,2.9619,2.9619,2.9616,2.9616,69
2014-01-08,15:50:00,2.9619,2.9632,2.9613,2.9620,48
2014-01-08,15:55:00,2.9631,2.9648,2.9628,2.9644,26
2014-01-08,16:00:00,2.9639,2.9640,2.9623,2.9623,26
2014-01-08,16:05:00,2.9623,2.9623,2.9606,2.9606,11
2014-01-08,16:10:00,2.9604,2.9604,2.9565,2.9565,19
2014-01-08,16:15:00,2.9566,2.9567,2.9540,2.9546,40
2014-01-08,16:20:00,2.9547,2.9579,2.9547,2.9576,36
2014-01-08,16:25:00,2.9576,2.9587,2.9568,2.9573,39
2014-01-08,16:30:00,2.9567,2.9608,2.9544,2.9599,73
2014-01-08,16:35:00,2.9595,2.9595,2.9585,2.9589,10
2014-01-08,16:40:00,2.9592,2.9592,2.9587,2.9587,3
2014-01-08,16:45:00,2.9586,2.9594,2.9583,2.9594,10
2014-01-08,16:50:00,2.9596,2.9604,2.9594,2.9594,4
2014-01-08,16:55:00,2.9594,2.9602,2.9594,2.9602,9
2014-01-08,17:00:00,2.9594,2.9603,2.9593,2.9594,20
2014-01-08,17:05:00,2.9587,2.9598,2.9586,2.9586,8
2014-01-08,17:10:00,2.9584,2.9584,2.9571,2.9571,9
2014-01-08,17:15:00,2.9560,2.9578,2.9560,2.9578,20
2014-01-08,17:20:00,2.9559,2.9570,2.9559,2.9570,4
2014-01-08,17:25:00,2.9584,2.9594,2.9572,2.9572,124
2014-01-08,17:30:00,2.9574,2.9594,2.9568,2.9568,74
2014-01-08,17:35:00,2.9567,2.9581,2.9543,2.9581,142
2014-01-08,17:40:00,2.9578,2.9579,2.9567,2.9570,83
2014-01-08,17:45:00,2.9568,2.9584,2.9567,2.9577,52
2014-01-08,17:50:00,2.9581,2.9590,2.9572,2.9576,46
2014-01-08,17:55:00,2.9577,2.9583,2.9577,2.9583,3
2014-01-08,18:00:00,2.9576,2.9576,2.9567,2.9574,19
2014-01-08,18:05:00,2.9565,2.9571,2.9565,2.9569,13
2014-01-08,18:10:00,2.9563,2.9576,2.9563,2.9576,39
2014-01-08,18:15:00,2.9576,2.9597,2.9573,2.9582,87
2014-01-08,18:20:00,2.9576,2.9576,2.9572,2.9574,11
2014-01-08,18:25:00,2.9571,2.9571,2.9571,2.9571,1
2014-01-08,18:30:00,2.9572,2.9584,2.9565,2.9580,24
2014-01-08,18:35:00,2.9574,2.9581,2.9574,2.9580,33
2014-01-08,18:40:00,2.9581,2.9584,2.9578,2.9583,36
2014-01-08,18:45:00,2.9579,2.9589,2.9578,2.9580,56
2014-01-08,18:50:00,2.9584,2.9602,2.9576,2.9589,48
2014-01-08,18:55:00,2.9598,2.9609,2.9592,2.9609,18
2014-01-08,19:00:00,2.9605,2.9605,2.9605,2.9605,1
2014-01-08,19:05:00,2.9603,2.9609,2.9601,2.9609,11
2014-01-08,19:10:00,2.9607,2.9620,2.9601,2.9607,32
2014-01-08,19:15:00,2.9604,2.9604,2.9600,2.9601,13
2014-01-08,19:20:00,2.9605,2.9608,2.9605,2.9608,14
2014-01-08,19:25:00,2.9608,2.9619,2.9608,2.9613,19
2014-01-08,19:30:00,2.9622,2.9622,2.9615,2.9618,19
2014-01-08,19:35:00,2.9627,2.9634,2.9622,2.9622,31
2014-01-08,19:40:00,2.9634,2.9655,2.9620,2.9646,41
2014-01-08,19:45:00,2.9655,2.9678,2.9655,2.9675,23
2014-01-08,19:50:00,2.9681,2.9700,2.9681,2.9700,71
2014-01-08,19:55:00,2.9701,2.9712,2.9699,2.9699,56
2014-01-08,20:00:00,2.9708,2.9713,2.9698,2.9712,28
2014-01-08,20:05:00,2.9706,2.9706,2.9706,2.9706,3
2014-01-08,20:10:00,2.9710,2.9718,2.9708,2.9716,14
2014-01-08,20:15:00,2.9717,2.9717,2.9706,2.9708,7
2014-01-08,20:20:00,2.9717,2.9719,2.9706,2.9706,78
2014-01-08,20:25:00,2.9709,2.9709,2.9697,2.9697,6
2014-01-08,20:30:00,2.9694,2.9697,2.9671,2.9671,53
2014-01-08,20:35:00,2.9671,2.9679,2.9664,2.9669,43
2014-01-08,20:40:00,2.9677,2.9689,2.9674,2.9689,20
2014-01-08,20:45:00,2.9682,2.9687,2.9678,2.9687,4
2014-01-08,20:50:00,2.9684,2.9684,2.9680,2.9683,21
2014-01-08,20:55:00,2.9688,2.9691,2.9682,2.9685,24
2014-01-08,21:00:00,2.9685,2.9697,2.9685,2.9697,16
2014-01-08,21:05:00,2.9698,2.9700,2.9692,2.9695,16
2014-01-08,21:10:00,2.9695,2.9700,2.9690,2.9690,35
2014-01-08,21:15:00,2.9690,2.9695,2.9665,2.9667,82
2014-01-08,21:20:00,2.9668,2.9669,2.9653,2.9660,47
2014-01-08,21:25:00,2.9660,2.9670,2.9655,2.9664,45
2014-01-08,21:30:00,2.9662,2.9670,2.9659,2.9669,55
2014-01-08,21:35:00,2.9665,2.9671,2.9637,2.9642,115
2014-01-08,21:40:00,2.9641,2.9647,2.9633,2.9633,40
2014-01-08,21:45:00,2.9633,2.9640,2.9622,2.9630,64
2014-01-08,21:50:00,2.9629,2.9637,2.9621,2.9622,64
2014-01-08,21:55:00,2.9622,2.9628,2.9589,2.9600,251
2014-01-08,22:00:00,2.9601,2.9601,2.9578,2.9597,412
2014-01-08,22:05:00,2.9595,2.9604,2.9590,2.9590,244
2014-01-08,22:10:00,2.9592,2.9604,2.9583,2.9596,171
2014-01-08,22:15:00,2.9594,2.9604,2.9575,2.9590,196
2014-01-08,22:20:00,2.9591,2.9615,2.9589,2.9603,91
2014-01-08,22:25:00,2.9606,2.9610,2.9591,2.9609,124
2014-01-08,22:30:00,2.9609,2.9622,2.9596,2.9621,119
2014-01-08,22:35:00,2.9620,2.9629,2.9609,2.9627,154
2014-01-08,22:40:00,2.9627,2.9627,2.9580,2.9592,270
2014-01-08,22:45:00,2.9591,2.9594,2.9569,2.9578,249
2014-01-08,22:50:00,2.9585,2.9585,2.9554,2.9556,149
2014-01-08,22:55:00,2.9559,2.9565,2.9544,2.9555,247
2014-01-08,23:00:00,2.9554,2.9558,2.9525,2.9557,225
2014-01-08,23:05:00,2.9559,2.9572,2.9553,2.9572,240
2014-01-08,23:10:00,2.9573,2.9587,2.9569,2.9582,157
2014-01-08,23:15:00,2.9582,2.9594,2.9578,2.9592,142
2014-01-08,23:20:00,2.9590,2.9591,2.9579,2.9584,131
2014-01-08,23:25:00,2.9588,2.9593,2.9574,2.9574,322
2014-01-08,23:30:00,2.9569,2.9569,2.9475,2.9489,1253
2014-01-08,23:35:00,2.9486,2.9498,2.9445,2.9478,795
2014-01-08,23:40:00,2.9484,2.9542,2.9474,2.9531,698
2014-01-08,23:45:00,2.9531,2.9535,2.9508,2.9534,342
2014-01-08,23:50:00,2.9534,2.9596,2.9526,2.9573,512
2014-01-08,23:55:00,2.9577,2.9634,2.9573,2.9616,608
2014-01-09,00:00:00,2.9619,2.9619,2.9597,2.9602,331
2014-01-09,00:05:00,2.9601,2.9605,2.9564,2.9574,206
2014-01-09,00:10:00,2.9570,2.9580,2.9569,2.9575,203
2014-01-09,00:15:00,2.9571,2.9575,2.9539,2.9552,280
2014-01-09,00:20:00,2.9551,2.9568,2.9548,2.9559,150
2014-01-09,00:25:00,2.9556,2.9598,2.9553,2.9575,439
2014-01-09,00:30:00,2.9579,2.9642,2.9577,2.9640,327
2014-01-09,00:35:00,2.9645,2.9686,2.9640,2.9664,440
2014-01-09,00:40:00,2.9666,2.9679,2.9644,2.9658,273
2014-01-09,00:45:00,2.9661,2.9661,2.9613,2.9617,251
2014-01-09,00:50:00,2.9618,2.9633,2.9614,2.9628,73
2014-01-09,00:55:00,2.9632,2.9643,2.9623,2.9641,115
2014-01-09,01:00:00,2.9637,2.9638,2.9617,2.9623,101
2014-01-09,01:05:00,2.9622,2.9644,2.9622,2.9644,89
2014-01-09,01:10:00,2.9645,2.9645,2.9627,2.9627,90
2014-01-09,01:15:00,2.9627,2.9635,2.9613,2.9615,113
2014-01-09,01:20:00,2.9611,2.9611,2.9596,2.9602,189
2014-01-09,01:25:00,2.9604,2.9604,2.9594,2.9599,49
2014-01-09,01:30:00,2.9604,2.9604,2.9594,2.9595,65
2014-01-09,01:35:00,2.9596,2.9597,2.9572,2.9577,109
2014-01-09,01:40:00,2.9576,2.9581,2.9571,2.9571,56
2014-01-09,01:45:00,2.9571,2.9580,2.9560,2.9570,106
2014-01-09,01:50:00,2.9569,2.9584,2.9566,2.9579,152
2014-01-09,01:55:00,2.9579,2.9586,2.9571,2.9575,101
2014-01-09,02:00:00,2.9574,2.9575,2.9547,2.9560,199
2014-01-09,02:05:00,2.9560,2.9570,2.9549,2.9566,184
2014-01-09,02:10:00,2.9564,2.9565,2.9552,2.9552,39
2014-01-09,02:15:00,2.9553,2.9565,2.9553,2.9558,77
2014-01-09,02:20:00,2.9555,2.9557,2.9548,2.9554,54
2014-01-09,02:25:00,2.9553,2.9576,2.9553,2.9568,47
2014-01-09,02:30:00,2.9571,2.9572,2.9530,2.9536,174
2014-01-09,02:35:00,2.9534,2.9537,2.9525,2.9525,127
2014-01-09,02:40:00,2.9529,2.9543,2.9529,2.9540,41
2014-01-09,02:45:00,2.9537,2.9539,2.9516,2.9517,102
2014-01-09,02:50:00,2.9521,2.9537,2.9520,2.9534,77
2014-01-09,02:55:00,2.9536,2.9561,2.9535,2.9556,142
2014-01-09,03:00:00,2.9560,2.9561,2.9531,2.9539,155
2014-01-09,03:05:00,2.9536,2.9536,2.9495,2.9501,242
2014-01-09,03:10:00,2.9501,2.9522,2.9501,2.9505,67
2014-01-09,03:15:00,2.9509,2.9517,2.9496,2.9504,195
2014-01-09,03:20:00,2.9509,2.9555,2.9500,2.9541,324
2014-01-09,03:25:00,2.9544,2.9556,2.9485,2.9500,1822
2014-01-09,03:30:00,2.9500,2.9520,2.9496,2.9517,290
2014-01-09,03:35:00,2.9517,2.9534,2.9513,2.9528,106
2014-01-09,03:40:00,2.9526,2.9527,2.9523,2.9524,42
2014-01-09,03:45:00,2.9521,2.9527,2.9520,2.9521,20
2014-01-09,03:50:00,2.9521,2.9524,2.9520,2.9521,36
2014-01-09,03:55:00,2.9516,2.9536,2.9514,2.9533,29
2014-01-09,04:00:00,2.9535,2.9537,2.9529,2.9531,33
2014-01-09,04:05:00,2.9533,2.9533,2.9507,2.9510,90
2014-01-09,04:10:00,2.9508,2.9525,2.9494,2.9501,1433
2014-01-09,04:15:00,2.9507,2.9541,2.9495,2.9541,543
2014-01-09,04:20:00,2.9542,2.9549,2.9536,2.9539,67
2014-01-09,04:25:00,2.9536,2.9545,2.9536,2.9545,15
2014-01-09,04:30:00,2.9542,2.9550,2.9536,2.9550,37
2014-01-09,04:35:00,2.9543,2.9550,2.9535,2.9544,32
2014-01-09,04:40:00,2.9550,2.9556,2.9547,2.9547,22
2014-01-09,04:45:00,2.9547,2.9560,2.9543,2.9559,32
2014-01-09,04:50:00,2.9558,2.9571,2.9558,2.9570,38
2014-01-09,04:55:00,2.9566,2.9566,2.9555,2.9559,24
2014-01-09,05:00:00,2.9564,2.9575,2.9557,2.9573,39
2014-01-09,05:05:00,2.9571,2.9571,2.9568,2.9568,2
2014-01-09,05:10:00,2.9565,2.9565,2.9559,2.9559,8
2014-01-09,05:15:00,2.9564,2.9570,2.9564,2.9570,2
2014-01-09,05:20:00,2.9564,2.9564,2.9558,2.9558,2
2014-01-09,05:25:00,2.9571,2.9571,2.9571,2.9571,1
2014-01-09,05:30:00,2.9563,2.9585,2.9563,2.9570,12
2014-01-09,05:35:00,2.9494,2.9575,2.9494,2.9568,3
2014-01-09,05:40:00,2.9580,2.9580,2.9580,2.9580,3
2014-01-09,05:45:00,2.9572,2.9575,2.9563,2.9567,13
2014-01-09,05:50:00,2.9567,2.9569,2.9553,2.9562,23
2014-01-09,05:55:00,2.9563,2.9570,2.9563,2.9567,30
2014-01-09,06:00:00,2.9565,2.9570,2.9562,2.9570,15
2014-01-09,06:05:00,2.9559,2.9572,2.9559,2.9570,13
2014-01-09,06:10:00,2.9560,2.9560,2.9540,2.9540,19
2014-01-09,07:05:00,2.9573,2.9573,2.9546,2.9546,6
2014-01-09,07:20:00,2.9560,2.9560,2.9560,2.9560,1
2014-01-09,07:45:00,2.9551,2.9558,2.9550,2.9558,6
2014-01-09,07:50:00,2.9558,2.9563,2.9558,2.9563,2
2014-01-09,07:55:00,2.9545,2.9545,2.9545,2.9545,1
2014-01-09,08:00:00,2.9541,2.9542,2.9541,2.9542,2
2014-01-09,08:25:00,2.9545,2.9545,2.9545,2.9545,1
2014-01-09,08:45:00,2.9546,2.9546,2.9546,2.9546,1
2014-01-09,08:55:00,2.9549,2.9564,2.9549,2.9564,3
2014-01-09,09:00:00,2.9547,2.9565,2.9537,2.9537,10
2014-01-09,09:15:00,2.9571,2.9572,2.9571,2.9572,5
2014-01-09,09:20:00,2.9567,2.9567,2.9565,2.9565,4
2014-01-09,09:25:00,2.9568,2.9568,2.9568,2.9568,1
2014-01-09,09:45:00,2.9570,2.9570,2.9570,2.9570,1
2014-01-09,09:50:00,2.9574,2.9574,2.9574,2.9574,1
2014-01-09,09:55:00,2.9577,2.9579,2.9577,2.9579,2
2014-01-09,10:00:00,2.9580,2.9581,2.9577,2.9577,3
2014-01-09,10:15:00,2.9574,2.9574,2.9567,2.9567,7
2014-01-09,10:25:00,2.9576,2.9581,2.9573,2.9581,4
2014-01-09,10:40:00,2.9576,2.9576,2.9571,2.9571,5
2014-01-09,10:50:00,2.9579,2.9579,2.9579,2.9579,1
2014-01-09,10:55:00,2.9581,2.9582,2.9581,2.9582,2
2014-01-09,11:00:00,2.9575,2.9575,2.9567,2.9567,2
2014-01-09,11:15:00,2.9570,2.9570,2.9570,2.9570,1
2014-01-09,11:20:00,2.9566,2.9566,2.9555,2.9555,9
2014-01-09,11:50:00,2.9569,2.9569,2.9569,2.9569,1
2014-01-09,12:05:00,2.9551,2.9551,2.9551,2.9551,1
2014-01-09,12:30:00,2.9555,2.9555,2.9550,2.9555,3
2014-01-09,12:55:00,2.9563,2.9563,2.9563,2.9563,4
2014-01-09,13:00:00,2.9563,2.9563,2.9561,2.9561,4
2014-01-09,13:05:00,2.9567,2.9571,2.9567,2.9569,3
2014-01-09,13:20:00,2.9571,2.9571,2.9571,2.9571,1
2014-01-09,13:25:00,2.9573,2.9573,2.9573,2.9573,1
2014-01-09,13:30:00,2.9566,2.9566,2.9566,2.9566,1
2014-01-09,13:35:00,2.9566,2.9566,2.9566,2.9566,2
2014-01-09,13:55:00,2.9566,2.9566,2.9566,2.9566,1
2014-01-09,14:10:00,2.9569,2.9576,2.9569,2.9574,7
2014-01-09,14:15:00,2.9573,2.9573,2.9569,2.9569,3
2014-01-09,14:20:00,2.9569,2.9569,2.9569,2.9569,3
2014-01-09,14:25:00,2.9575,2.9576,2.9575,2.9576,2
2014-01-09,14:30:00,2.9571,2.9576,2.9571,2.9576,5
2014-01-09,14:35:00,2.9572,2.9572,2.9572,2.9572,1
2014-01-09,14:40:00,2.9574,2.9579,2.9574,2.9579,3
2014-01-09,14:45:00,2.9573,2.9573,2.9573,2.9573,1
2014-01-09,14:50:00,2.9579,2.9579,2.9579,2.9579,2
2014-01-09,15:00:00,2.9587,2.9592,2.9587,2.9590,10
2014-01-09,15:05:00,2.9590,2.9611,2.9590,2.9605,13
2014-01-09,15:10:00,2.9603,2.9613,2.9603,2.9613,6
2014-01-09,15:15:00,2.9613,2.9615,2.9609,2.9609,5
2014-01-09,15:20:00,2.9609,2.9617,2.9609,2.9614,7
2014-01-09,15:25:00,2.9616,2.9616,2.9616,2.9616,3
2014-01-09,15:30:00,2.9614,2.9621,2.9607,2.9613,7
2014-01-09,15:40:00,2.9610,2.9610,2.9610,2.9610,3
2014-01-09,15:45:00,2.9602,2.9606,2.9602,2.9606,4
2014-01-09,15:50:00,2.9604,2.9604,2.9604,2.9604,1
2014-01-09,16:00:00,2.9620,2.9620,2.9605,2.9606,3
2014-01-09,16:10:00,2.9594,2.9594,2.9576,2.9576,10
2014-01-09,16:15:00,2.9583,2.9583,2.9545,2.9552,19
2014-01-09,16:20:00,2.9561,2.9561,2.9544,2.9551,12
2014-01-09,16:25:00,2.9560,2.9562,2.9537,2.9538,13
2014-01-09,16:30:00,2.9539,2.9562,2.9527,2.9562,17
2014-01-09,16:35:00,2.9572,2.9588,2.9572,2.9588,4
2014-01-09,16:40:00,2.9587,2.9595,2.9586,2.9587,8
2014-01-09,16:45:00,2.9573,2.9573,2.9565,2.9570,6
2014-01-09,16:50:00,2.9559,2.9559,2.9554,2.9554,3
2014-01-09,16:55:00,2.9559,2.9559,2.9559,2.9559,1
2014-01-09,17:00:00,2.9560,2.9565,2.9556,2.9562,13
2014-01-09,17:05:00,2.9571,2.9576,2.9567,2.9574,8
2014-01-09,17:10:00,2.9564,2.9575,2.9564,2.9573,12
2014-01-09,17:15:00,2.9581,2.9590,2.9575,2.9589,14
2014-01-09,17:20:00,2.9612,2.9614,2.9594,2.9595,21
2014-01-09,17:25:00,2.9597,2.9613,2.9594,2.9605,13
2014-01-09,17:30:00,2.9614,2.9625,2.9605,2.9621,22
2014-01-09,17:35:00,2.9623,2.9625,2.9613,2.9615,53
2014-01-09,17:40:00,2.9614,2.9621,2.9614,2.9621,4
2014-01-09,17:45:00,2.9625,2.9625,2.9616,2.9617,9
2014-01-09,17:50:00,2.9617,2.9619,2.9617,2.9617,6
2014-01-09,18:05:00,2.9614,2.9634,2.9614,2.9634,13
2014-01-09,18:10:00,2.9627,2.9635,2.9621,2.9629,39
2014-01-09,18:15:00,2.9633,2.9634,2.9627,2.9630,12
2014-01-09,18:20:00,2.9635,2.9635,2.9626,2.9626,11
2014-01-09,18:25:00,2.9635,2.9635,2.9627,2.9631,19
2014-01-09,18:30:00,2.9638,2.9641,2.9623,2.9623,14
2014-01-09,18:35:00,2.9627,2.9627,2.9627,2.9627,2
2014-01-09,18:40:00,2.9624,2.9624,2.9623,2.9624,4
2014-01-09,18:45:00,2.9629,2.9629,2.9621,2.9629,6
2014-01-09,18:50:00,2.9622,2.9622,2.9612,2.9617,13
2014-01-09,19:00:00,2.9615,2.9615,2.9610,2.9610,6
2014-01-09,19:05:00,2.9615,2.9616,2.9605,2.9614,28
2014-01-09,19:10:00,2.9612,2.9613,2.9604,2.9604,17
2014-01-09,19:15:00,2.9605,2.9606,2.9592,2.9592,34
2014-01-09,19:20:00,2.9587,2.9594,2.9580,2.9581,14
2014-01-09,19:25:00,2.9587,2.9600,2.9584,2.9600,21
2014-01-09,19:30:00,2.9603,2.9623,2.9597,2.9617,25
2014-01-09,19:35:00,2.9611,2.9615,2.9602,2.9602,6
2014-01-09,19:40:00,2.9600,2.9602,2.9597,2.9601,6
2014-01-09,19:45:00,2.9601,2.9603,2.9594,2.9595,39
2014-01-09,19:50:00,2.9591,2.9607,2.9586,2.9605,24
2014-01-09,19:55:00,2.9601,2.9610,2.9597,2.9597,12
2014-01-09,20:00:00,2.9596,2.9604,2.9591,2.9591,19
2014-01-09,20:05:00,2.9589,2.9615,2.9589,2.9614,31
2014-01-09,20:10:00,2.9613,2.9613,2.9612,2.9613,5
2014-01-09,20:15:00,2.9619,2.9641,2.9619,2.9626,33
2014-01-09,20:20:00,2.9635,2.9661,2.9635,2.9639,125
2014-01-09,20:25:00,2.9643,2.9672,2.9641,2.9663,63
2014-01-09,20:30:00,2.9668,2.9673,2.9640,2.9661,28
2014-01-09,20:35:00,2.9671,2.9677,2.9661,2.9677,10
2014-01-09,20:40:00,2.9670,2.9676,2.9666,2.9670,24
2014-01-09,20:45:00,2.9674,2.9677,2.9663,2.9665,17
2014-01-09,20:50:00,2.9668,2.9670,2.9663,2.9667,12
2014-01-09,20:55:00,2.9671,2.9676,2.9647,2.9647,17
2014-01-09,21:00:00,2.9643,2.9649,2.9635,2.9635,37
2014-01-09,21:05:00,2.9635,2.9661,2.9626,2.9661,94
2014-01-09,21:10:00,2.9657,2.9681,2.9657,2.9679,87
2014-01-09,21:15:00,2.9679,2.9679,2.9666,2.9666,53
2014-01-09,21:20:00,2.9664,2.9678,2.9658,2.9659,74
2014-01-09,21:25:00,2.9656,2.9669,2.9654,2.9658,50
2014-01-09,21:30:00,2.9656,2.9664,2.9616,2.9628,227
2014-01-09,21:35:00,2.9624,2.9626,2.9573,2.9595,375
2014-01-09,21:40:00,2.9592,2.9613,2.9576,2.9589,158
2014-01-09,21:45:00,2.9590,2.9611,2.9587,2.9601,172
2014-01-09,21:50:00,2.9600,2.9615,2.9587,2.9595,231
2014-01-09,21:55:00,2.9596,2.9610,2.9582,2.9592,195
2014-01-09,22:00:00,2.9590,2.9595,2.9545,2.9563,525
2014-01-09,22:05:00,2.9566,2.9581,2.9556,2.9579,291
2014-01-09,22:10:00,2.9581,2.9583,2.9561,2.9566,208
2014-01-09,22:15:00,2.9561,2.9609,2.9553,2.9604,355
2014-01-09,22:20:00,2.9603,2.9607,2.9582,2.9598,182
2014-01-09,22:25:00,2.9590,2.9592,2.9571,2.9574,267
2014-01-09,22:30:00,2.9571,2.9571,2.9556,2.9563,285
2014-01-09,22:35:00,2.9565,2.9578,2.9557,2.9566,154
2014-01-09,22:40:00,2.9567,2.9570,2.9530,2.9531,187
2014-01-09,22:45:00,2.9531,2.9531,2.9494,2.9524,400
2014-01-09,22:50:00,2.9519,2.9546,2.9504,2.9524,296
2014-01-09,22:55:00,2.9520,2.9568,2.9520,2.9562,315
2014-01-09,23:00:00,2.9562,2.9583,2.9549,2.9581,264
2014-01-09,23:05:00,2.9574,2.9575,2.9555,2.9561,242
2014-01-09,23:10:00,2.9561,2.9561,2.9541,2.9554,200
2014-01-09,23:15:00,2.9552,2.9556,2.9526,2.9527,243
2014-01-09,23:20:00,2.9524,2.9547,2.9523,2.9533,162
2014-01-09,23:25:00,2.9528,2.9533,2.9516,2.9527,188
2014-01-09,23:30:00,2.9527,2.9527,2.9511,2.9521,120
2014-01-09,23:35:00,2.9515,2.9516,2.9501,2.9506,125
2014-01-09,23:40:00,2.9505,2.9510,2.9497,2.9504,173
2014-01-09,23:45:00,2.9509,2.9519,2.9505,2.9517,221
2014-01-09,23:50:00,2.9517,2.9517,2.9472,2.9479,370
2014-01-09,23:55:00,2.9484,2.9484,2.9451,2.9480,313
2014-01-10,00:00:00,2.9479,2.9479,2.9450,2.9473,284
2014-01-10,00:05:00,2.9473,2.9477,2.9432,2.9443,420
2014-01-10,00:10:00,2.9442,2.9443,2.9400,2.9410,634
2014-01-10,00:15:00,2.9410,2.9416,2.9400,2.9408,311
2014-01-10,00:20:00,2.9409,2.9420,2.9400,2.9405,203
2014-01-10,00:25:00,2.9405,2.9421,2.9401,2.9421,309
2014-01-10,00:30:00,2.9417,2.9417,2.9393,2.9404,414
2014-01-10,00:35:00,2.9406,2.9415,2.9400,2.9403,339
2014-01-10,00:40:00,2.9402,2.9406,2.9361,2.9372,460
2014-01-10,00:45:00,2.9372,2.9373,2.9335,2.9335,550
2014-01-10,00:50:00,2.9334,2.9345,2.9311,2.9331,724
2014-01-10,00:55:00,2.9328,2.9372,2.9328,2.9366,207
2014-01-10,01:00:00,2.9365,2.9366,2.9341,2.9351,220
2014-01-10,01:05:00,2.9349,2.9351,2.9327,2.9341,194
2014-01-10,01:10:00,2.9342,2.9343,2.9323,2.9331,149
2014-01-10,01:15:00,2.9326,2.9330,2.9307,2.9315,377
2014-01-10,01:20:00,2.9315,2.9323,2.9293,2.9310,765
2014-01-10,01:25:00,2.9310,2.9322,2.9301,2.9320,386
2014-01-10,01:30:00,2.9318,2.9334,2.9311,2.9329,125
2014-01-10,01:35:00,2.9329,2.9330,2.9302,2.9311,143
2014-01-10,01:40:00,2.9307,2.9325,2.9307,2.9325,104
2014-01-10,01:45:00,2.9317,2.9328,2.9309,2.9328,72
2014-01-10,01:50:00,2.9324,2.9324,2.9309,2.9309,99
2014-01-10,01:55:00,2.9308,2.9308,2.9291,2.9293,117
2014-01-10,02:00:00,2.9293,2.9298,2.9282,2.9295,186
2014-01-10,02:05:00,2.9297,2.9300,2.9283,2.9284,76
2014-01-10,02:10:00,2.9286,2.9301,2.9282,2.9288,67
2014-01-10,02:15:00,2.9288,2.9294,2.9284,2.9292,126
2014-01-10,02:20:00,2.9288,2.9299,2.9285,2.9299,128
2014-01-10,02:25:00,2.9296,2.9300,2.9287,2.9289,147
2014-01-10,02:30:00,2.9289,2.9293,2.9270,2.9275,201
2014-01-10,02:35:00,2.9275,2.9277,2.9244,2.9248,443
2014-01-10,02:40:00,2.9244,2.9246,2.9225,2.9239,359
2014-01-10,02:45:00,2.9234,2.9234,2.9205,2.9215,416
2014-01-10,02:50:00,2.9216,2.9216,2.9199,2.9199,339
2014-01-10,02:55:00,2.9199,2.9200,2.9165,2.9176,616
2014-01-10,03:00:00,2.9173,2.9173,2.9141,2.9151,393
2014-01-10,03:05:00,2.9148,2.9151,2.9075,2.9076,1081
2014-01-10,03:10:00,2.9074,2.9130,2.9055,2.9125,795
2014-01-10,03:15:00,2.9129,2.9149,2.9110,2.9127,404
2014-01-10,03:20:00,2.9125,2.9143,2.9090,2.9143,845
2014-01-10,03:25:00,2.9145,2.9233,2.9130,2.9208,2345
2014-01-10,03:30:00,2.9208,2.9216,2.9185,2.9185,591
2014-01-10,03:35:00,2.9180,2.9225,2.9180,2.9209,202
2014-01-10,03:40:00,2.9212,2.9233,2.9205,2.9233,123
2014-01-10,03:45:00,2.9238,2.9296,2.9232,2.9288,471
2014-01-10,03:50:00,2.9294,2.9308,2.9265,2.9275,373
2014-01-10,03:55:00,2.9280,2.9285,2.9254,2.9254,29
2014-01-10,04:00:00,2.9258,2.9271,2.9240,2.9256,143
2014-01-10,04:05:00,2.9259,2.9265,2.9250,2.9254,57
2014-01-10,04:10:00,2.9252,2.9275,2.9237,2.9275,1105
2014-01-10,04:15:00,2.9252,2.9267,2.9226,2.9235,673
2014-01-10,04:20:00,2.9232,2.9236,2.9227,2.9227,29
2014-01-10,04:25:00,2.9226,2.9240,2.9223,2.9240,46
2014-01-10,04:30:00,2.9241,2.9246,2.9240,2.9245,26
2014-01-10,04:35:00,2.9244,2.9271,2.9244,2.9265,105
2014-01-10,04:40:00,2.9265,2.9272,2.9259,2.9269,47
2014-01-10,04:45:00,2.9268,2.9273,2.9261,2.9263,140
2014-01-10,04:50:00,2.9263,2.9283,2.9261,2.9279,129
2014-01-10,04:55:00,2.9271,2.9280,2.9271,2.9279,25
2014-01-10,05:00:00,2.9273,2.9280,2.9266,2.9280,65
2014-01-10,05:05:00,2.9271,2.9279,2.9268,2.9275,22
2014-01-10,05:10:00,2.9275,2.9279,2.9275,2.9275,11
2014-01-10,05:15:00,2.9277,2.9293,2.9277,2.9290,31
2014-01-10,05:20:00,2.9285,2.9285,2.9250,2.9250,40
2014-01-10,05:25:00,2.9267,2.9268,2.9258,2.9258,9
2014-01-10,05:30:00,2.9264,2.9275,2.9264,2.9270,22
2014-01-10,05:35:00,2.9264,2.9268,2.9214,2.9266,9
2014-01-10,05:40:00,2.9260,2.9269,2.9256,2.9269,10
2014-01-10,05:45:00,2.9267,2.9275,2.9267,2.9273,8
2014-01-10,05:50:00,2.9273,2.9274,2.9266,2.9266,21
2014-01-10,05:55:00,2.9266,2.9266,2.9241,2.9241,23
2014-01-10,06:00:00,2.9246,2.9246,2.9214,2.9214,122
2014-01-10,06:05:00,2.9214,2.9222,2.9201,2.9207,98
2014-01-10,06:10:00,2.9205,2.9209,2.9200,2.9205,20
2014-01-10,07:00:00,2.9211,2.9214,2.9191,2.9194,26
2014-01-10,07:05:00,2.9202,2.9209,2.9202,2.9209,10
2014-01-10,07:10:00,2.9213,2.9213,2.9206,2.9206,3
2014-01-10,07:15:00,2.9213,2.9213,2.9206,2.9206,3
2014-01-10,07:20:00,2.9214,2.9214,2.9207,2.9207,9
2014-01-10,07:25:00,2.9214,2.9214,2.9214,2.9214,1
2014-01-10,07:40:00,2.9213,2.9213,2.9213,2.9213,1
2014-01-10,07:50:00,2.9214,2.9214,2.9214,2.9214,5
2014-01-10,07:55:00,2.9214,2.9214,2.9214,2.9214,7
2014-01-10,08:00:00,2.9213,2.9213,2.9206,2.9206,3
2014-01-10,08:05:00,2.9206,2.9206,2.9206,2.9206,2
2014-01-10,08:25:00,2.9210,2.9210,2.9210,2.9210,2
2014-01-10,08:30:00,2.9210,2.9213,2.9210,2.9213,2
2014-01-10,08:40:00,2.9206,2.9214,2.9206,2.9214,9
2014-01-10,08:55:00,2.9206,2.9206,2.9206,2.9206,1
2014-01-10,09:00:00,2.9209,2.9215,2.9207,2.9215,61
2014-01-10,09:05:00,2.9215,2.9215,2.9215,2.9215,28
2014-01-10,09:10:00,2.9215,2.9216,2.9211,2.9211,55
2014-01-10,09:15:00,2.9216,2.9216,2.9210,2.9210,18
2014-01-10,09:20:00,2.9206,2.9206,2.9206,2.9206,2
2014-01-10,09:25:00,2.9212,2.9216,2.9212,2.9216,17
2014-01-10,09:30:00,2.9206,2.9216,2.9206,2.9216,7
2014-01-10,09:35:00,2.9215,2.9216,2.9205,2.9216,15
2014-01-10,09:40:00,2.9216,2.9216,2.9214,2.9216,11
2014-01-10,09:45:00,2.9216,2.9217,2.9212,2.9212,30
2014-01-10,09:50:00,2.9211,2.9211,2.9211,2.9211,1
2014-01-10,09:55:00,2.9217,2.9217,2.9217,2.9217,6
2014-01-10,10:00:00,2.9214,2.9217,2.9214,2.9217,33
2014-01-10,10:05:00,2.9216,2.9219,2.9216,2.9219,24
2014-01-10,10:10:00,2.9222,2.9234,2.9218,2.9232,10
2014-01-10,10:15:00,2.9234,2.9239,2.9234,2.9237,6
2014-01-10,10:20:00,2.9240,2.9243,2.9238,2.9238,3
2014-01-10,10:30:00,2.9234,2.9240,2.9233,2.9240,3
2014-01-10,10:35:00,2.9240,2.9243,2.9232,2.9241,4
2014-01-10,10:40:00,2.9232,2.9236,2.9229,2.9234,7
2014-01-10,10:45:00,2.9235,2.9235,2.9234,2.9234,4
2014-01-10,10:50:00,2.9228,2.9233,2.9228,2.9233,2
2014-01-10,10:55:00,2.9233,2.9235,2.9230,2.9230,5
2014-01-10,11:00:00,2.9229,2.9237,2.9229,2.9235,3
2014-01-10,11:05:00,2.9226,2.9234,2.9222,2.9222,4
2014-01-10,11:10:00,2.9219,2.9219,2.9219,2.9219,1
2014-01-10,11:15:00,2.9218,2.9218,2.9218,2.9218,1
2014-01-10,11:20:00,2.9229,2.9243,2.9229,2.9243,6
2014-01-10,11:25:00,2.9244,2.9248,2.9244,2.9248,3
2014-01-10,11:45:00,2.9247,2.9247,2.9247,2.9247,1
2014-01-10,11:50:00,2.9250,2.9250,2.9249,2.9249,2
2014-01-10,11:55:00,2.9250,2.9250,2.9250,2.9250,1
2014-01-10,12:00:00,2.9251,2.9251,2.9251,2.9251,1
2014-01-10,12:15:00,2.9243,2.9244,2.9233,2.9236,9
2014-01-10,12:25:00,2.9233,2.9233,2.9233,2.9233,3
2014-01-10,12:30:00,2.9245,2.9254,2.9245,2.9254,35
2014-01-10,12:35:00,2.9260,2.9269,2.9259,2.9269,8
2014-01-10,12:40:00,2.9270,2.9271,2.9270,2.9270,3
2014-01-10,13:10:00,2.9265,2.9285,2.9265,2.9282,15
2014-01-10,13:20:00,2.9291,2.9295,2.9280,2.9281,8
2014-01-10,13:25:00,2.9281,2.9296,2.9281,2.9296,2
2014-01-10,13:30:00,2.9295,2.9295,2.9295,2.9295,1
2014-01-10,13:35:00,2.9281,2.9281,2.9279,2.9279,7
2014-01-10,13:40:00,2.9292,2.9330,2.9287,2.9330,27
2014-01-10,13:45:00,2.9326,2.9326,2.9321,2.9326,7
2014-01-10,13:50:00,2.9325,2.9325,2.9325,2.9325,1
2014-01-10,13:55:00,2.9331,2.9331,2.9323,2.9327,8
2014-01-10,14:00:00,2.9327,2.9327,2.9320,2.9320,7
2014-01-10,14:05:00,2.9325,2.9325,2.9324,2.9324,4
2014-01-10,14:10:00,2.9331,2.9331,2.9331,2.9331,2
2014-01-10,14:15:00,2.9323,2.9323,2.9323,2.9323,1
2014-01-10,14:20:00,2.9331,2.9331,2.9331,2.9331,1
2014-01-10,14:25:00,2.9337,2.9337,2.9337,2.9337,1
2014-01-10,14:30:00,2.9342,2.9342,2.9342,2.9342,3
2014-01-10,14:35:00,2.9321,2.9345,2.9321,2.9327,8
2014-01-10,14:40:00,2.9333,2.9343,2.9333,2.9343,2
2014-01-10,14:45:00,2.9333,2.9338,2.9333,2.9338,15
2014-01-10,14:50:00,2.9322,2.9322,2.9320,2.9321,4
2014-01-10,14:55:00,2.9323,2.9323,2.9318,2.9322,13
2014-01-10,15:00:00,2.9320,2.9329,2.9320,2.9323,9
2014-01-10,15:05:00,2.9332,2.9335,2.9332,2.9335,8
2014-01-10,15:10:00,2.9332,2.9337,2.9332,2.9336,5
2014-01-10,15:15:00,2.9343,2.9343,2.9338,2.9338,3
2014-01-10,15:20:00,2.9338,2.9338,2.9338,2.9338,2
2014-01-10,15:25:00,2.9338,2.9338,2.9333,2.9333,3
2014-01-10,15:35:00,2.9328,2.9328,2.9328,2.9328,4
2014-01-10,15:40:00,2.9340,2.9341,2.9340,2.9341,4
2014-01-10,15:45:00,2.9342,2.9343,2.9336,2.9342,10
2014-01-10,15:50:00,2.9318,2.9324,2.9316,2.9324,4
2014-01-10,15:55:00,2.9330,2.9333,2.9330,2.9333,2
2014-01-10,16:00:00,2.9326,2.9368,2.9325,2.9351,47
2014-01-10,16:05:00,2.9354,2.9376,2.9354,2.9358,37
2014-01-10,16:10:00,2.9354,2.9367,2.9354,2.9366,24
2014-01-10,16:15:00,2.9366,2.9374,2.9358,2.9367,26
2014-01-10,16:20:00,2.9365,2.9385,2.9365,2.9385,37
2014-01-10,16:25:00,2.9390,2.9403,2.9390,2.9393,46
2014-01-10,16:30:00,2.9386,2.9387,2.9372,2.9387,6
2014-01-10,16:35:00,2.9396,2.9400,2.9392,2.9399,15
2014-01-10,16:40:00,2.9392,2.9392,2.9379,2.9379,5
2014-01-10,16:45:00,2.9381,2.9381,2.9381,2.9381,3
2014-01-10,16:50:00,2.9373,2.9373,2.9341,2.9341,10
2014-01-10,16:55:00,2.9328,2.9355,2.9328,2.9355,11
2014-01-10,17:00:00,2.9363,2.9388,2.9363,2.9367,29
2014-01-10,17:05:00,2.9354,2.9365,2.9352,2.9365,10
2014-01-10,17:10:00,2.9355,2.9366,2.9355,2.9366,2
2014-01-10,17:15:00,2.9360,2.9360,2.9350,2.9357,7
2014-01-10,17:20:00,2.9350,2.9355,2.9345,2.9350,20
2014-01-10,17:25:00,2.9350,2.9355,2.9335,2.9355,7
2014-01-10,17:30:00,2.9345,2.9345,2.9322,2.9323,7
2014-01-10,17:35:00,2.9319,2.9334,2.9319,2.9331,12
2014-01-10,17:40:00,2.9333,2.9356,2.9333,2.9354,34
2014-01-10,17:45:00,2.9351,2.9365,2.9349,2.9365,29
2014-01-10,17:50:00,2.9368,2.9376,2.9356,2.9367,9
2014-01-10,17:55:00,2.9367,2.9370,2.9355,2.9355,4
2014-01-10,18:00:00,2.9355,2.9363,2.9335,2.9340,14
2014-01-10,18:05:00,2.9333,2.9356,2.9327,2.9347,16
2014-01-10,18:10:00,2.9346,2.9346,2.9331,2.9341,12
2014-01-10,18:15:00,2.9341,2.9356,2.9333,2.9354,17
2014-01-10,18:20:00,2.9361,2.9366,2.9357,2.9357,7
2014-01-10,18:25:00,2.9363,2.9370,2.9349,2.9350,22
2014-01-10,18:30:00,2.9354,2.9363,2.9350,2.9363,7
2014-01-10,18:35:00,2.9360,2.9360,2.9360,2.9360,2
2014-01-10,18:40:00,2.9360,2.9376,2.9360,2.9373,9
2014-01-10,18:45:00,2.9383,2.9383,2.9373,2.9373,8
2014-01-10,18:50:00,2.9371,2.9374,2.9366,2.9366,4
2014-01-10,18:55:00,2.9366,2.9369,2.9357,2.9369,9
2014-01-10,19:00:00,2.9365,2.9373,2.9365,2.9368,5
2014-01-10,19:05:00,2.9369,2.9369,2.9350,2.9350,22
2014-01-10,19:10:00,2.9349,2.9356,2.9347,2.9347,9
2014-01-10,19:15:00,2.9348,2.9348,2.9342,2.9344,6
2014-01-10,19:20:00,2.9351,2.9352,2.9342,2.9344,8
2014-01-10,19:25:00,2.9346,2.9352,2.9343,2.9352,7
2014-01-10,19:30:00,2.9347,2.9350,2.9343,2.9349,54
2014-01-10,19:35:00,2.9347,2.9347,2.9324,2.9324,56
2014-01-10,19:40:00,2.9331,2.9336,2.9327,2.9333,26
2014-01-10,19:45:00,2.9332,2.9338,2.9325,2.9325,11
2014-01-10,19:50:00,2.9334,2.9340,2.9323,2.9325,36
2014-01-10,19:55:00,2.9326,2.9332,2.9317,2.9325,35
2014-01-10,20:00:00,2.9326,2.9334,2.9325,2.9325,21
2014-01-10,20:05:00,2.9317,2.9331,2.9312,2.9331,26
2014-01-10,20:10:00,2.9328,2.9340,2.9326,2.9336,12
2014-01-10,20:15:00,2.9338,2.9349,2.9331,2.9347,53
2014-01-10,20:20:00,2.9345,2.9355,2.9339,2.9347,30
2014-01-10,20:25:00,2.9337,2.9347,2.9337,2.9344,22
2014-01-10,20:30:00,2.9345,2.9346,2.9336,2.9338,21
2014-01-10,20:35:00,2.9337,2.9342,2.9337,2.9338,25
2014-01-10,20:40:00,2.9343,2.9349,2.9341,2.9341,18
2014-01-10,20:45:00,2.9342,2.9344,2.9334,2.9335,19
2014-01-10,20:50:00,2.9333,2.9341,2.9329,2.9336,35
2014-01-10,20:55:00,2.9339,2.9361,2.9339,2.9355,66
2014-01-10,21:00:00,2.9357,2.9373,2.9356,2.9358,48
2014-01-10,21:05:00,2.9364,2.9416,2.9364,2.9400,126
2014-01-10,21:10:00,2.9401,2.9425,2.9397,2.9425,124
2014-01-10,21:15:00,2.9422,2.9429,2.9408,2.9410,76
2014-01-10,21:20:00,2.9411,2.9415,2.9397,2.9398,91
2014-01-10,21:25:00,2.9396,2.9400,2.9375,2.9376,117
2014-01-10,21:30:00,2.9381,2.9382,2.9322,2.9359,282
2014-01-10,21:35:00,2.9364,2.9386,2.9352,2.9380,111
2014-01-10,21:40:00,2.9379,2.9395,2.9351,2.9372,183
2014-01-10,21:45:00,2.9375,2.9400,2.9355,2.9388,404
2014-01-10,21:50:00,2.9391,2.9410,2.9379,2.9386,385
2014-01-10,21:55:00,2.9386,2.9404,2.9366,2.9366,563
2014-01-10,22:00:00,2.9369,2.9369,2.9288,2.9310,699
2014-01-10,22:05:00,2.9310,2.9328,2.9286,2.9304,342
2014-01-10,22:10:00,2.9304,2.9305,2.9231,2.9250,698
2014-01-10,22:15:00,2.9250,2.9268,2.9217,2.9219,551
2014-01-10,22:20:00,2.9222,2.9263,2.9220,2.9261,396
2014-01-10,22:25:00,2.9258,2.9267,2.9238,2.9254,247
2014-01-10,22:30:00,2.9254,2.9263,2.9227,2.9254,433
2014-01-10,22:35:00,2.9254,2.9279,2.9253,2.9263,313
2014-01-10,22:40:00,2.9262,2.9318,2.9262,2.9284,259
2014-01-10,22:45:00,2.9285,2.9296,2.9277,2.9289,214
2014-01-10,22:50:00,2.9289,2.9301,2.9278,2.9301,115
2014-01-10,22:55:00,2.9301,2.9333,2.9301,2.9308,208
2014-01-10,23:00:00,2.9308,2.9331,2.9298,2.9309,252
2014-01-10,23:05:00,2.9309,2.9310,2.9249,2.9252,269
2014-01-10,23:10:00,2.9252,2.9259,2.9235,2.9248,198
2014-01-10,23:15:00,2.9246,2.9248,2.9229,2.9230,170
2014-01-10,23:20:00,2.9231,2.9242,2.9172,2.9184,359
2014-01-10,23:25:00,2.9183,2.9183,2.9114,2.9130,611
2014-01-10,23:30:00,2.9126,2.9144,2.9114,2.9143,230
2014-01-10,23:35:00,2.9145,2.9191,2.9144,2.9191,410
2014-01-10,23:40:00,2.9185,2.9211,2.9154,2.9164,282
2014-01-10,23:45:00,2.9163,2.9164,2.9136,2.9142,408
2014-01-10,23:50:00,2.9142,2.9168,2.9123,2.9126,409
2014-01-10,23:55:00,2.9129,2.9138,2.9121,2.9136,264
2014-01-11,00:00:00,2.9132,2.9178,2.9132,2.9175,472
2014-01-11,00:05:00,2.9169,2.9169,2.9123,2.9128,309
2014-01-11,00:10:00,2.9124,2.9128,2.9088,2.9092,445
2014-01-11,00:15:00,2.9095,2.9116,2.9057,2.9101,637
2014-01-11,00:20:00,2.9098,2.9137,2.9097,2.9123,388
2014-01-11,00:25:00,2.9125,2.9166,2.9108,2.9133,695
2014-01-11,00:30:00,2.9130,2.9167,2.9119,2.9167,375
2014-01-11,00:35:00,2.9168,2.9233,2.9159,2.9209,529
2014-01-11,00:40:00,2.9209,2.9242,2.9182,2.9185,279
2014-01-11,00:45:00,2.9187,2.9189,2.9169,2.9173,423
2014-01-11,00:50:00,2.9174,2.9211,2.9169,2.9195,539
2014-01-11,00:55:00,2.9192,2.9237,2.9192,2.9207,315
2014-01-11,01:00:00,2.9210,2.9226,2.9191,2.9221,209
2014-01-11,01:05:00,2.9220,2.9267,2.9217,2.9257,365
2014-01-11,01:10:00,2.9254,2.9310,2.9254,2.9290,333
2014-01-11,01:15:00,2.9287,2.9314,2.9281,2.9283,201
2014-01-11,01:20:00,2.9284,2.9305,2.9262,2.9298,241
2014-01-11,01:25:00,2.9298,2.9305,2.9280,2.9280,50
2014-01-11,01:30:00,2.9291,2.9314,2.9291,2.9310,128
2014-01-11,01:35:00,2.9310,2.9319,2.9305,2.9316,126
2014-01-11,01:40:00,2.9320,2.9406,2.9310,2.9387,434
2014-01-11,01:45:00,2.9384,2.9408,2.9368,2.9395,142
2014-01-11,01:50:00,2.9400,2.9403,2.9374,2.9380,157
2014-01-11,01:55:00,2.9379,2.9405,2.9375,2.9393,125
2014-01-11,02:00:00,2.9399,2.9415,2.9385,2.9397,114
2014-01-11,02:05:00,2.9404,2.9408,2.9342,2.9346,216
2014-01-11,02:10:00,2.9339,2.9350,2.9312,2.9315,156
2014-01-11,02:15:00,2.9321,2.9347,2.9321,2.9347,72
2014-01-11,02:20:00,2.9350,2.9377,2.9336,2.9377,149
2014-01-11,02:25:00,2.9381,2.9391,2.9352,2.9365,180
2014-01-11,02:30:00,2.9366,2.9384,2.9348,2.9365,131
2014-01-11,02:35:00,2.9365,2.9367,2.9326,2.9335,179
2014-01-11,02:40:00,2.9338,2.9338,2.9328,2.9329,98
2014-01-11,02:45:00,2.9330,2.9336,2.9309,2.9309,154
2014-01-11,02:50:00,2.9310,2.9311,2.9272,2.9276,362
2014-01-11,02:55:00,2.9272,2.9289,2.9265,2.9277,124
2014-01-11,03:00:00,2.9272,2.9278,2.9257,2.9278,228
2014-01-11,03:05:00,2.9272,2.9274,2.9232,2.9270,298
2014-01-11,03:10:00,2.9270,2.9273,2.9238,2.9269,302
2014-01-11,03:15:00,2.9271,2.9324,2.9262,2.9269,586
2014-01-11,03:20:00,2.9262,2.9378,2.9260,2.9338,1154
2014-01-11,03:25:00,2.9336,2.9424,2.9320,2.9408,3106
2014-01-11,03:30:00,2.9410,2.9435,2.9391,2.9432,223
2014-01-11,03:35:00,2.9431,2.9448,2.9430,2.9437,230
2014-01-11,03:40:00,2.9441,2.9441,2.9431,2.9431,61
2014-01-11,03:45:00,2.9433,2.9442,2.9427,2.9433,81
2014-01-11,03:50:00,2.9431,2.9433,2.9422,2.9423,34
2014-01-11,03:55:00,2.9422,2.9440,2.9417,2.9426,47
2014-01-11,04:00:00,2.9424,2.9438,2.9424,2.9438,31
2014-01-11,04:05:00,2.9434,2.9441,2.9417,2.9434,65
2014-01-11,04:10:00,2.9444,2.9482,2.9436,2.9477,872
2014-01-11,04:15:00,2.9480,2.9490,2.9458,2.9470,1044
2014-01-11,04:20:00,2.9470,2.9489,2.9470,2.9476,102
2014-01-11,04:25:00,2.9476,2.9482,2.9462,2.9479,81
2014-01-11,04:30:00,2.9472,2.9489,2.9470,2.9485,71
2014-01-11,04:35:00,2.9485,2.9505,2.9481,2.9500,40
2014-01-11,04:40:00,2.9495,2.9504,2.9492,2.9492,23
2014-01-11,04:45:00,2.9490,2.9490,2.9490,2.9490,7
2014-01-11,04:50:00,2.9490,2.9490,2.9483,2.9483,16
2014-01-11,04:55:00,2.9484,2.9498,2.9479,2.9497,66
2014-01-11,05:00:00,2.9492,2.9492,2.9487,2.9488,43
2014-01-11,05:05:00,2.9491,2.9497,2.9484,2.9496,12
2014-01-11,05:10:00,2.9497,2.9497,2.9483,2.9483,27
2014-01-11,05:15:00,2.9480,2.9480,2.9467,2.9474,57
2014-01-11,05:20:00,2.9464,2.9467,2.9452,2.9467,92
2014-01-11,05:25:00,2.9468,2.9468,2.9468,2.9468,9
2014-01-11,05:30:00,2.9468,2.9474,2.9468,2.9474,2
2014-01-11,05:35:00,2.9407,2.9475,2.9407,2.9468,5
2014-01-11,05:40:00,2.9468,2.9471,2.9468,2.9471,3
2014-01-11,05:45:00,2.9477,2.9490,2.9477,2.9489,34
2014-01-11,05:50:00,2.9498,2.9498,2.9498,2.9498,1
2014-01-11,06:00:00,2.9498,2.9498,2.9485,2.9485,3
2014-01-11,06:05:00,2.9494,2.9498,2.9488,2.9488,4
2014-01-11,06:10:00,2.9483,2.9495,2.9483,2.9495,3
2014-01-13,07:00:00,2.9425,2.9500,2.9425,2.9482,35
2014-01-13,07:05:00,2.9495,2.9502,2.9486,2.9502,24
2014-01-13,07:10:00,2.9503,2.9522,2.9503,2.9519,25
2014-01-13,07:15:00,2.9519,2.9527,2.9516,2.9522,34
2014-01-13,07:20:00,2.9512,2.9512,2.9511,2.9512,5
2014-01-13,07:25:00,2.9515,2.9520,2.9510,2.9520,5
2014-01-13,07:40:00,2.9510,2.9510,2.9510,2.9510,1
2014-01-13,07:45:00,2.9509,2.9509,2.9509,2.9509,1
2014-01-13,07:50:00,2.9513,2.9513,2.9513,2.9513,3
2014-01-13,07:55:00,2.9510,2.9516,2.9510,2.9510,9
2014-01-13,08:00:00,2.9520,2.9520,2.9502,2.9514,5
2014-01-13,08:10:00,2.9500,2.9506,2.9500,2.9506,2
2014-01-13,08:15:00,2.9503,2.9503,2.9503,2.9503,1
2014-01-13,08:20:00,2.9503,2.9503,2.9485,2.9485,7
2014-01-13,08:25:00,2.9492,2.9494,2.9492,2.9494,2
2014-01-13,08:30:00,2.9485,2.9485,2.9476,2.9476,4
2014-01-13,08:35:00,2.9489,2.9489,2.9483,2.9483,2
2014-01-13,08:40:00,2.9484,2.9484,2.9477,2.9477,3
2014-01-13,08:45:00,2.9485,2.9485,2.9480,2.9480,2
2014-01-13,08:50:00,2.9479,2.9479,2.9473,2.9473,3
2014-01-13,08:55:00,2.9473,2.9476,2.9464,2.9465,17
2014-01-13,09:00:00,2.9450,2.9450,2.9442,2.9442,5
2014-01-13,09:05:00,2.9440,2.9440,2.9418,2.9421,6
2014-01-13,09:10:00,2.9435,2.9445,2.9432,2.9439,12
2014-01-13,09:15:00,2.9437,2.9437,2.9437,2.9437,1
2014-01-13,09:20:00,2.9436,2.9455,2.9436,2.9455,3
2014-01-13,09:35:00,2.9456,2.9456,2.9456,2.9456,1
2014-01-13,09:45:00,2.9441,2.9441,2.9423,2.9423,5
2014-01-13,10:00:00,2.9428,2.9428,2.9423,2.9423,2
2014-01-13,10:25:00,2.9418,2.9418,2.9415,2.9417,14
2014-01-13,10:35:00,2.9424,2.9424,2.9424,2.9424,2
2014-01-13,10:45:00,2.9423,2.9439,2.9423,2.9439,26
2014-01-13,10:50:00,2.9434,2.9437,2.9429,2.9429,3
2014-01-13,10:55:00,2.9426,2.9430,2.9426,2.9430,4
2014-01-13,11:05:00,2.9429,2.9429,2.9429,2.9429,1
2014-01-13,11:15:00,2.9430,2.9430,2.9430,2.9430,2
2014-01-13,11:25:00,2.9431,2.9431,2.9431,2.9431,2
2014-01-13,13:10:00,2.9418,2.9418,2.9418,2.9418,4
2014-01-13,13:15:00,2.9418,2.9418,2.9418,2.9418,2
2014-01-13,13:45:00,2.9417,2.9419,2.9415,2.9419,3
2014-01-13,14:00:00,2.9412,2.9412,2.9406,2.9408,15
2014-01-13,14:05:00,2.9407,2.9408,2.9407,2.9407,5
2014-01-13,14:10:00,2.9406,2.9406,2.9391,2.9392,60
2014-01-13,14:15:00,2.9391,2.9405,2.9391,2.9405,7
2014-01-13,14:20:00,2.9400,2.9400,2.9400,2.9400,1
2014-01-13,14:25:00,2.9411,2.9411,2.9411,2.9411,2
2014-01-13,14:30:00,2.9411,2.9419,2.9411,2.9419,2
2014-01-13,14:40:00,2.9428,2.9428,2.9428,2.9428,3
2014-01-13,14:50:00,2.9429,2.9456,2.9427,2.9456,13
2014-01-13,15:00:00,2.9451,2.9451,2.9450,2.9450,9
2014-01-13,15:05:00,2.9428,2.9432,2.9428,2.9432,2
2014-01-13,15:10:00,2.9439,2.9439,2.9439,2.9439,2
2014-01-13,15:20:00,2.9448,2.9460,2.9448,2.9455,5
2014-01-13,15:25:00,2.9447,2.9447,2.9417,2.9417,8
2014-01-13,15:30:00,2.9419,2.9419,2.9398,2.9398,12
2014-01-13,15:35:00,2.9397,2.9414,2.9391,2.9414,12
2014-01-13,15:45:00,2.9420,2.9420,2.9420,2.9420,1
2014-01-13,15:50:00,2.9424,2.9424,2.9424,2.9424,1
2014-01-13,15:55:00,2.9425,2.9438,2.9425,2.9438,4
2014-01-13,16:00:00,2.9430,2.9430,2.9414,2.9414,8
2014-01-13,16:05:00,2.9416,2.9416,2.9405,2.9405,7
2014-01-13,16:10:00,2.9406,2.9409,2.9385,2.9392,13
2014-01-13,16:15:00,2.9381,2.9385,2.9354,2.9385,50
2014-01-13,16:20:00,2.9367,2.9386,2.9366,2.9385,9
2014-01-13,16:25:00,2.9390,2.9393,2.9371,2.9376,20
2014-01-13,16:30:00,2.9375,2.9380,2.9365,2.9373,31
2014-01-13,16:35:00,2.9378,2.9410,2.9376,2.9408,13
2014-01-13,16:40:00,2.9417,2.9420,2.9408,2.9420,3
2014-01-13,16:45:00,2.9411,2.9411,2.9396,2.9396,7
2014-01-13,16:50:00,2.9402,2.9416,2.9396,2.9416,6
2014-01-13,16:55:00,2.9417,2.9422,2.9412,2.9422,5
2014-01-13,17:00:00,2.9405,2.9405,2.9389,2.9389,6
2014-01-13,17:05:00,2.9407,2.9407,2.9382,2.9397,6
2014-01-13,17:10:00,2.9393,2.9393,2.9386,2.9386,3
2014-01-13,17:15:00,2.9403,2.9406,2.9398,2.9398,6
2014-01-13,17:20:00,2.9400,2.9400,2.9383,2.9383,11
2014-01-13,17:25:00,2.9379,2.9388,2.9379,2.9388,7
2014-01-13,17:30:00,2.9379,2.9381,2.9379,2.9381,3
2014-01-13,17:35:00,2.9382,2.9399,2.9381,2.9399,20
2014-01-13,17:40:00,2.9392,2.9392,2.9386,2.9386,3
2014-01-13,17:45:00,2.9380,2.9388,2.9375,2.9386,14
2014-01-13,17:50:00,2.9383,2.9383,2.9371,2.9376,6
2014-01-13,17:55:00,2.9377,2.9383,2.9375,2.9383,5
2014-01-13,18:00:00,2.9372,2.9376,2.9368,2.9375,8
2014-01-13,18:05:00,2.9377,2.9378,2.9377,2.9378,4
2014-01-13,18:10:00,2.9381,2.9387,2.9381,2.9383,7
2014-01-13,18:15:00,2.9380,2.9380,2.9373,2.9373,2
2014-01-13,18:20:00,2.9371,2.9371,2.9360,2.9367,6
2014-01-13,18:25:00,2.9357,2.9357,2.9350,2.9350,22
2014-01-13,18:30:00,2.9351,2.9355,2.9329,2.9333,72
2014-01-13,18:35:00,2.9329,2.9330,2.9319,2.9323,26
2014-01-13,18:40:00,2.9323,2.9330,2.9317,2.9330,11
2014-01-13,18:45:00,2.9317,2.9317,2.9307,2.9307,13
2014-01-13,18:50:00,2.9316,2.9317,2.9307,2.9317,6
2014-01-13,18:55:00,2.9315,2.9317,2.9314,2.9314,5
2014-01-13,19:00:00,2.9311,2.9311,2.9310,2.9310,4
2014-01-13,19:10:00,2.9319,2.9331,2.9319,2.9331,18
2014-01-13,19:15:00,2.9328,2.9328,2.9320,2.9320,32
2014-01-13,19:20:00,2.9320,2.9322,2.9308,2.9318,47
2014-01-13,19:25:00,2.9308,2.9317,2.9308,2.9315,9
2014-01-13,19:30:00,2.9322,2.9323,2.9316,2.9316,12
2014-01-13,19:35:00,2.9318,2.9318,2.9318,2.9318,1
2014-01-13,19:40:00,2.9319,2.9321,2.9310,2.9319,8
2014-01-13,19:45:00,2.9310,2.9334,2.9310,2.9330,83
2014-01-13,19:50:00,2.9339,2.9341,2.9339,2.9341,4
2014-01-13,20:05:00,2.9328,2.9335,2.9319,2.9335,7
2014-01-13,20:10:00,2.9330,2.9330,2.9327,2.9327,14
2014-01-13,20:20:00,2.9335,2.9340,2.9335,2.9340,2
2014-01-13,20:25:00,2.9341,2.9345,2.9332,2.9339,14
2014-01-13,20:30:00,2.9351,2.9361,2.9348,2.9356,32
2014-01-13,20:35:00,2.9358,2.9370,2.9358,2.9370,19
2014-01-13,20:40:00,2.9372,2.9389,2.9370,2.9387,34
2014-01-13,20:45:00,2.9380,2.9383,2.9364,2.9378,33
2014-01-13,20:50:00,2.9379,2.9396,2.9379,2.9386,29
2014-01-13,20:55:00,2.9384,2.9417,2.9384,2.9408,43
2014-01-13,21:00:00,2.9410,2.9416,2.9386,2.9390,90
2014-01-13,21:05:00,2.9402,2.9416,2.9402,2.9406,84
2014-01-13,21:10:00,2.9408,2.9422,2.9405,2.9409,62
2014-01-13,21:15:00,2.9408,2.9417,2.9405,2.9415,120
2014-01-13,21:20:00,2.9413,2.9413,2.9404,2.9412,74
2014-01-13,21:25:00,2.9413,2.9422,2.9403,2.9409,61
2014-01-13,21:30:00,2.9409,2.9422,2.9406,2.9418,144
2014-01-13,21:35:00,2.9422,2.9435,2.9419,2.9425,137
2014-01-13,21:40:00,2.9424,2.9425,2.9407,2.9413,46
2014-01-13,21:45:00,2.9410,2.9419,2.9393,2.9409,146
2014-01-13,21:50:00,2.9405,2.9405,2.9364,2.9371,198
2014-01-13,21:55:00,2.9372,2.9418,2.9372,2.9403,337
2014-01-13,22:00:00,2.9399,2.9406,2.9333,2.9351,507
2014-01-13,22:05:00,2.9352,2.9410,2.9346,2.9406,400
2014-01-13,22:10:00,2.9408,2.9450,2.9403,2.9445,403
2014-01-13,22:15:00,2.9448,2.9452,2.9385,2.9396,304
2014-01-13,22:20:00,2.9393,2.9433,2.9376,2.9412,196
2014-01-13,22:25:00,2.9408,2.9433,2.9404,2.9425,167
2014-01-13,22:30:00,2.9428,2.9461,2.9420,2.9449,400
2014-01-13,22:35:00,2.9452,2.9465,2.9444,2.9462,111
2014-01-13,22:40:00,2.9459,2.9461,2.9411,2.9429,246
2014-01-13,22:45:00,2.9433,2.9449,2.9420,2.9435,181
2014-01-13,22:50:00,2.9427,2.9436,2.9403,2.9405,168
2014-01-13,22:55:00,2.9402,2.9441,2.9401,2.9430,228
2014-01-13,23:00:00,2.9432,2.9454,2.9406,2.9429,228
2014-01-13,23:05:00,2.9427,2.9455,2.9420,2.9449,143
2014-01-13,23:10:00,2.9449,2.9493,2.9449,2.9468,277
2014-01-13,23:15:00,2.9469,2.9489,2.9469,2.9484,279
2014-01-13,23:20:00,2.9481,2.9488,2.9468,2.9473,173
2014-01-13,23:25:00,2.9468,2.9494,2.9454,2.9487,249
2014-01-13,23:30:00,2.9489,2.9513,2.9475,2.9496,544
2014-01-13,23:35:00,2.9498,2.9508,2.9466,2.9481,257
2014-01-13,23:40:00,2.9479,2.9500,2.9460,2.9489,178
2014-01-13,23:45:00,2.9492,2.9495,2.9464,2.9470,352
2014-01-13,23:50:00,2.9475,2.9501,2.9465,2.9476,493
2014-01-13,23:55:00,2.9472,2.9512,2.9470,2.9490,430
2014-01-14,00:00:00,2.9490,2.9502,2.9472,2.9499,212
2014-01-14,00:05:00,2.9497,2.9498,2.9462,2.9474,394
2014-01-14,00:10:00,2.9475,2.9505,2.9465,2.9465,253
2014-01-14,00:15:00,2.9465,2.9474,2.9447,2.9450,172
2014-01-14,00:20:00,2.9448,2.9474,2.9444,2.9463,200
2014-01-14,00:25:00,2.9465,2.9474,2.9423,2.9423,315
2014-01-14,00:30:00,2.9423,2.9439,2.9418,2.9439,437
2014-01-14,00:35:00,2.9432,2.9436,2.9411,2.9432,166
2014-01-14,00:40:00,2.9434,2.9434,2.9410,2.9410,111
2014-01-14,00:45:00,2.9410,2.9414,2.9370,2.9383,248
2014-01-14,00:50:00,2.9379,2.9379,2.9355,2.9359,142
2014-01-14,00:55:00,2.9353,2.9374,2.9352,2.9373,168
2014-01-14,01:00:00,2.9374,2.9412,2.9369,2.9407,183
2014-01-14,01:05:00,2.9404,2.9414,2.9369,2.9369,189
2014-01-14,01:10:00,2.9370,2.9405,2.9356,2.9396,266
2014-01-14,01:15:00,2.9388,2.9421,2.9388,2.9421,167
2014-01-14,01:20:00,2.9422,2.9430,2.9415,2.9430,79
2014-01-14,01:25:00,2.9431,2.9433,2.9406,2.9418,245
2014-01-14,01:30:00,2.9423,2.9423,2.9406,2.9413,74
2014-01-14,01:35:00,2.9412,2.9414,2.9391,2.9391,90
2014-01-14,01:40:00,2.9391,2.9403,2.9388,2.9399,78
2014-01-14,01:45:00,2.9399,2.9406,2.9393,2.9400,58
2014-01-14,01:50:00,2.9395,2.9402,2.9378,2.9384,104
2014-01-14,01:55:00,2.9385,2.9389,2.9370,2.9372,82
2014-01-14,02:00:00,2.9375,2.9378,2.9361,2.9365,79
2014-01-14,02:05:00,2.9361,2.9368,2.9357,2.9363,90
2014-01-14,02:10:00,2.9362,2.9376,2.9362,2.9366,159
2014-01-14,02:15:00,2.9366,2.9374,2.9359,2.9359,110
2014-01-14,02:20:00,2.9359,2.9359,2.9340,2.9345,195
2014-01-14,02:25:00,2.9346,2.9373,2.9344,2.9363,133
2014-01-14,02:30:00,2.9366,2.9367,2.9352,2.9355,101
2014-01-14,02:35:00,2.9357,2.9367,2.9350,2.9351,109
2014-01-14,02:40:00,2.9350,2.9374,2.9335,2.9362,162
2014-01-14,02:45:00,2.9362,2.9380,2.9337,2.9380,119
2014-01-14,02:50:00,2.9379,2.9395,2.9347,2.9347,189
2014-01-14,02:55:00,2.9350,2.9368,2.9344,2.9364,141
2014-01-14,03:00:00,2.9366,2.9370,2.9325,2.9335,225
2014-01-14,03:05:00,2.9335,2.9337,2.9325,2.9334,148
2014-01-14,03:10:00,2.9331,2.9331,2.9265,2.9286,1089
2014-01-14,03:15:00,2.9288,2.9327,2.9285,2.9300,359
2014-01-14,03:20:00,2.9298,2.9317,2.9275,2.9282,422
2014-01-14,03:25:00,2.9285,2.9353,2.9261,2.9348,3709
2014-01-14,03:30:00,2.9344,2.9350,2.9326,2.9330,349
2014-01-14,03:35:00,2.9329,2.9335,2.9320,2.9330,80
2014-01-14,03:40:00,2.9329,2.9330,2.9320,2.9322,29
2014-01-14,03:45:00,2.9320,2.9321,2.9300,2.9303,75
2014-01-14,03:50:00,2.9298,2.9301,2.9293,2.9301,123
2014-01-14,03:55:00,2.9309,2.9330,2.9304,2.9320,129
2014-01-14,04:00:00,2.9320,2.9320,2.9303,2.9314,61
2014-01-14,04:05:00,2.9308,2.9320,2.9306,2.9320,53
2014-01-14,04:10:00,2.9320,2.9343,2.9307,2.9322,975
2014-01-14,04:15:00,2.9323,2.9326,2.9282,2.9286,754
2014-01-14,04:20:00,2.9286,2.9286,2.9275,2.9278,90
2014-01-14,04:25:00,2.9274,2.9301,2.9274,2.9295,75
2014-01-14,04:30:00,2.9290,2.9294,2.9283,2.9294,15
2014-01-14,04:35:00,2.9291,2.9293,2.9284,2.9289,10
2014-01-14,04:40:00,2.9288,2.9288,2.9276,2.9280,79
2014-01-14,04:45:00,2.9286,2.9286,2.9268,2.9271,42
2014-01-14,04:50:00,2.9279,2.9285,2.9276,2.9284,71
2014-01-14,04:55:00,2.9284,2.9290,2.9284,2.9289,18
2014-01-14,05:00:00,2.9289,2.9290,2.9285,2.9290,33
2014-01-14,05:05:00,2.9292,2.9294,2.9290,2.9290,7
2014-01-14,05:10:00,2.9292,2.9292,2.9288,2.9289,4
2014-01-14,05:15:00,2.9280,2.9280,2.9271,2.9271,3
2014-01-14,05:25:00,2.9275,2.9282,2.9270,2.9272,19
2014-01-14,05:30:00,2.9284,2.9333,2.9265,2.9270,20
2014-01-14,05:35:00,2.9270,2.9273,2.9270,2.9270,15
2014-01-14,05:40:00,2.9270,2.9274,2.9265,2.9266,13
2014-01-14,05:45:00,2.9269,2.9271,2.9263,2.9271,10
2014-01-14,05:50:00,2.9265,2.9271,2.9265,2.9270,5
2014-01-14,05:55:00,2.9270,2.9282,2.9270,2.9275,24
2014-01-14,06:00:00,2.9275,2.9276,2.9263,2.9265,17
2014-01-14,06:05:00,2.9270,2.9270,2.9265,2.9265,4
2014-01-14,06:10:00,2.9265,2.9265,2.9260,2.9261,6
2014-01-14,07:00:00,2.9270,2.9276,2.9270,2.9276,14
2014-01-14,07:05:00,2.9276,2.9276,2.9276,2.9276,1
2014-01-14,07:10:00,2.9277,2.9280,2.9277,2.9280,7
2014-01-14,07:15:00,2.9274,2.9274,2.9274,2.9274,1
2014-01-14,07:20:00,2.9270,2.9270,2.9270,2.9270,1
2014-01-14,07:25:00,2.9281,2.9281,2.9281,2.9281,1
2014-01-14,07:40:00,2.9290,2.9290,2.9290,2.9290,1
2014-01-14,07:50:00,2.9280,2.9280,2.9279,2.9279,2
2014-01-14,07:55:00,2.9273,2.9273,2.9273,2.9273,2
2014-01-14,08:00:00,2.9277,2.9277,2.9261,2.9261,9
2014-01-14,08:30:00,2.9263,2.9263,2.9263,2.9263,3
2014-01-14,08:35:00,2.9263,2.9263,2.9263,2.9263,3
2014-01-14,08:40:00,2.9260,2.9260,2.9260,2.9260,2
2014-01-14,08:45:00,2.9260,2.9265,2.9256,2.9264,15
2014-01-14,08:55:00,2.9273,2.9273,2.9273,2.9273,1
2014-01-14,09:00:00,2.9282,2.9289,2.9273,2.9289,14
2014-01-14,09:05:00,2.9282,2.9288,2.9282,2.9288,4
2014-01-14,09:10:00,2.9296,2.9296,2.9296,2.9296,1
2014-01-14,09:15:00,2.9303,2.9317,2.9303,2.9307,5
2014-01-14,09:25:00,2.9317,2.9317,2.9317,2.9317,1
2014-01-14,09:30:00,2.9317,2.9317,2.9317,2.9317,1
2014-01-14,09:40:00,2.9312,2.9312,2.9312,2.9312,1
2014-01-14,09:45:00,2.9304,2.9304,2.9303,2.9303,4
2014-01-14,10:05:00,2.9311,2.9312,2.9311,2.9312,4
2014-01-14,10:35:00,2.9312,2.9312,2.9302,2.9302,5
2014-01-14,10:45:00,2.9308,2.9308,2.9308,2.9308,1
2014-01-14,10:55:00,2.9319,2.9319,2.9319,2.9319,1
2014-01-14,11:00:00,2.9319,2.9319,2.9319,2.9319,1
2014-01-14,11:05:00,2.9314,2.9319,2.9314,2.9319,5
2014-01-14,11:10:00,2.9304,2.9319,2.9304,2.9319,4
2014-01-14,11:15:00,2.9302,2.9308,2.9302,2.9305,4
2014-01-14,11:20:00,2.9321,2.9330,2.9321,2.9325,13
2014-01-14,11:30:00,2.9327,2.9327,2.9327,2.9327,2
2014-01-14,11:40:00,2.9328,2.9333,2.9328,2.9333,21
2014-01-14,11:45:00,2.9333,2.9339,2.9333,2.9339,4
2014-01-14,11:50:00,2.9346,2.9346,2.9346,2.9346,1
2014-01-14,11:55:00,2.9348,2.9350,2.9348,2.9350,3
2014-01-14,12:00:00,2.9346,2.9350,2.9346,2.9350,3
2014-01-14,12:05:00,2.9350,2.9350,2.9350,2.9350,1
2014-01-14,12:20:00,2.9343,2.9343,2.9343,2.9343,3
2014-01-14,12:40:00,2.9341,2.9341,2.9341,2.9341,4
2014-01-14,12:45:00,2.9336,2.9336,2.9336,2.9336,5
2014-01-14,12:50:00,2.9336,2.9336,2.9336,2.9336,4
2014-01-14,12:55:00,2.9331,2.9331,2.9331,2.9331,2
2014-01-14,13:00:00,2.9328,2.9332,2.9322,2.9332,22
2014-01-14,13:05:00,2.9329,2.9329,2.9322,2.9322,2
2014-01-14,13:10:00,2.9322,2.9322,2.9320,2.9320,10
2014-01-14,13:25:00,2.9324,2.9324,2.9324,2.9324,1
2014-01-14,13:35:00,2.9327,2.9327,2.9322,2.9322,4
2014-01-14,13:40:00,2.9322,2.9322,2.9322,2.9322,2
2014-01-14,14:10:00,2.9338,2.9338,2.9338,2.9338,1
2014-01-14,14:20:00,2.9348,2.9369,2.9348,2.9369,14
2014-01-14,14:25:00,2.9374,2.9387,2.9374,2.9387,8
2014-01-14,14:30:00,2.9384,2.9384,2.9384,2.9384,2
2014-01-14,14:35:00,2.9380,2.9383,2.9380,2.9383,9
2014-01-14,15:00:00,2.9385,2.9402,2.9385,2.9402,5
2014-01-14,15:05:00,2.9391,2.9391,2.9391,2.9391,1
2014-01-14,15:10:00,2.9370,2.9371,2.9370,2.9371,5
2014-01-14,15:20:00,2.9379,2.9400,2.9376,2.9400,7
2014-01-14,15:25:00,2.9394,2.9394,2.9394,2.9394,1
2014-01-14,15:35:00,2.9390,2.9397,2.9390,2.9397,9
2014-01-14,15:40:00,2.9397,2.9397,2.9394,2.9395,8
2014-01-14,15:45:00,2.9394,2.9394,2.9394,2.9394,1
2014-01-14,15:50:00,2.9393,2.9393,2.9393,2.9393,1
2014-01-14,15:55:00,2.9384,2.9384,2.9374,2.9374,6
2014-01-14,16:00:00,2.9379,2.9386,2.9355,2.9357,20
2014-01-14,16:05:00,2.9346,2.9346,2.9346,2.9346,1
2014-01-14,16:10:00,2.9350,2.9350,2.9309,2.9335,20
2014-01-14,16:20:00,2.9361,2.9361,2.9344,2.9344,3
2014-01-14,16:25:00,2.9338,2.9382,2.9327,2.9371,60
2014-01-14,16:30:00,2.9374,2.9395,2.9367,2.9378,77
2014-01-14,16:35:00,2.9378,2.9398,2.9366,2.9398,33
2014-01-14,16:40:00,2.9375,2.9384,2.9351,2.9377,7
2014-01-14,16:45:00,2.9381,2.9396,2.9376,2.9383,15
2014-01-14,16:50:00,2.9393,2.9400,2.9386,2.9386,5
2014-01-14,16:55:00,2.9388,2.9388,2.9388,2.9388,1
2014-01-14,17:00:00,2.9395,2.9435,2.9395,2.9416,30
2014-01-14,17:05:00,2.9433,2.9433,2.9401,2.9401,2
2014-01-14,17:10:00,2.9410,2.9410,2.9410,2.9410,1
2014-01-14,17:15:00,2.9420,2.9433,2.9413,2.9433,9
2014-01-14,17:20:00,2.9425,2.9425,2.9425,2.9425,1
2014-01-14,17:25:00,2.9427,2.9455,2.9426,2.9444,33
2014-01-14,17:30:00,2.9437,2.9446,2.9428,2.9446,20
2014-01-14,17:35:00,2.9453,2.9462,2.9446,2.9446,10
2014-01-14,17:40:00,2.9441,2.9450,2.9439,2.9441,27
2014-01-14,17:45:00,2.9442,2.9450,2.9440,2.9443,33
2014-01-14,17:50:00,2.9443,2.9445,2.9441,2.9445,38
2014-01-14,17:55:00,2.9442,2.9444,2.9423,2.9430,23
2014-01-14,18:00:00,2.9424,2.9451,2.9417,2.9451,14
2014-01-14,18:05:00,2.9459,2.9459,2.9451,2.9458,7
2014-01-14,18:10:00,2.9453,2.9453,2.9427,2.9429,19
2014-01-14,18:15:00,2.9430,2.9430,2.9416,2.9418,16
2014-01-14,18:20:00,2.9407,2.9416,2.9406,2.9416,3
2014-01-14,18:25:00,2.9398,2.9398,2.9396,2.9396,3
2014-01-14,18:30:00,2.9406,2.9406,2.9398,2.9398,3
2014-01-14,18:35:00,2.9400,2.9413,2.9400,2.9413,4
2014-01-14,18:40:00,2.9400,2.9409,2.9392,2.9392,7
2014-01-14,18:45:00,2.9386,2.9387,2.9347,2.9347,29
2014-01-14,18:50:00,2.9366,2.9366,2.9357,2.9359,5
2014-01-14,18:55:00,2.9343,2.9362,2.9343,2.9362,13
2014-01-14,19:05:00,2.9358,2.9372,2.9356,2.9367,10
2014-01-14,19:10:00,2.9361,2.9362,2.9353,2.9360,7
2014-01-14,19:15:00,2.9357,2.9361,2.9354,2.9361,19
2014-01-14,19:20:00,2.9351,2.9359,2.9350,2.9359,8
2014-01-14,19:25:00,2.9352,2.9352,2.9345,2.9345,4
2014-01-14,19:30:00,2.9338,2.9353,2.9338,2.9353,4
2014-01-14,19:35:00,2.9345,2.9350,2.9340,2.9350,39
2014-01-14,19:40:00,2.9350,2.9350,2.9350,2.9350,1
2014-01-14,19:45:00,2.9350,2.9351,2.9342,2.9351,25
2014-01-14,19:50:00,2.9351,2.9370,2.9350,2.9360,21
2014-01-14,19:55:00,2.9361,2.9371,2.9348,2.9368,15
2014-01-14,20:00:00,2.9379,2.9387,2.9364,2.9367,22
2014-01-14,20:10:00,2.9364,2.9370,2.9364,2.9370,3
2014-01-14,20:15:00,2.9345,2.9351,2.9345,2.9351,2
2014-01-14,20:20:00,2.9350,2.9360,2.9350,2.9359,7
2014-01-14,20:25:00,2.9365,2.9368,2.9364,2.9368,8
2014-01-14,20:30:00,2.9367,2.9379,2.9367,2.9371,15
2014-01-14,20:35:00,2.9368,2.9368,2.9354,2.9367,23
2014-01-14,20:40:00,2.9372,2.9372,2.9370,2.9370,4
2014-01-14,20:45:00,2.9353,2.9357,2.9350,2.9354,27
2014-01-14,20:50:00,2.9353,2.9366,2.9331,2.9354,136
2014-01-14,20:55:00,2.9352,2.9391,2.9343,2.9387,111
2014-01-14,21:00:00,2.9382,2.9382,2.9358,2.9362,16
2014-01-14,21:05:00,2.9364,2.9381,2.9351,2.9351,117
2014-01-14,21:10:00,2.9350,2.9373,2.9350,2.9371,31
2014-01-14,21:15:00,2.9368,2.9368,2.9349,2.9350,48
2014-01-14,21:20:00,2.9351,2.9351,2.9331,2.9331,99
2014-01-14,21:25:00,2.9335,2.9344,2.9328,2.9342,66
2014-01-14,21:30:00,2.9342,2.9350,2.9328,2.9346,153
2014-01-14,21:35:00,2.9342,2.9353,2.9329,2.9343,102
2014-01-14,21:40:00,2.9346,2.9361,2.9344,2.9357,75
2014-01-14,21:45:00,2.9356,2.9358,2.9343,2.9353,52
2014-01-14,21:50:00,2.9349,2.9356,2.9333,2.9340,182
2014-01-14,21:55:00,2.9341,2.9397,2.9336,2.9390,130
2014-01-14,22:00:00,2.9390,2.9393,2.9310,2.9329,443
2014-01-14,22:05:00,2.9329,2.9354,2.9329,2.9353,285
2014-01-14,22:10:00,2.9353,2.9363,2.9324,2.9333,272
2014-01-14,22:15:00,2.9331,2.9349,2.9328,2.9331,115
2014-01-14,22:20:00,2.9330,2.9339,2.9329,2.9333,106
2014-01-14,22:25:00,2.9336,2.9368,2.9336,2.9364,184
2014-01-14,22:30:00,2.9362,2.9375,2.9343,2.9367,181
2014-01-14,22:35:00,2.9370,2.9418,2.9370,2.9395,255
2014-01-14,22:40:00,2.9402,2.9419,2.9354,2.9371,278
2014-01-14,22:45:00,2.9374,2.9379,2.9345,2.9346,181
2014-01-14,22:50:00,2.9347,2.9363,2.9331,2.9336,182
2014-01-14,22:55:00,2.9336,2.9360,2.9333,2.9338,223
2014-01-14,23:00:00,2.9340,2.9349,2.9325,2.9329,162
2014-01-14,23:05:00,2.9329,2.9335,2.9321,2.9329,225
2014-01-14,23:10:00,2.9324,2.9341,2.9315,2.9335,121
2014-01-14,23:15:00,2.9335,2.9352,2.9317,2.9320,172
2014-01-14,23:20:00,2.9324,2.9331,2.9299,2.9307,192
2014-01-14,23:25:00,2.9313,2.9317,2.9280,2.9292,163
2014-01-14,23:30:00,2.9293,2.9310,2.9268,2.9268,181
2014-01-14,23:35:00,2.9269,2.9289,2.9247,2.9253,238
2014-01-14,23:40:00,2.9251,2.9292,2.9236,2.9269,367
2014-01-14,23:45:00,2.9267,2.9267,2.9240,2.9245,464
2014-01-14,23:50:00,2.9243,2.9271,2.9238,2.9250,259
2014-01-14,23:55:00,2.9251,2.9261,2.9238,2.9241,109
2014-01-15,00:00:00,2.9238,2.9241,2.9194,2.9230,470
2014-01-15,00:05:00,2.9229,2.9247,2.9219,2.9247,164
2014-01-15,00:10:00,2.9244,2.9244,2.9216,2.9224,237
2014-01-15,00:15:00,2.9221,2.9228,2.9177,2.9201,398
2014-01-15,00:20:00,2.9197,2.9207,2.9181,2.9207,246
2014-01-15,00:25:00,2.9203,2.9273,2.9194,2.9268,343
2014-01-15,00:30:00,2.9270,2.9299,2.9263,2.9263,363
2014-01-15,00:35:00,2.9268,2.9271,2.9254,2.9270,86
2014-01-15,00:40:00,2.9271,2.9275,2.9255,2.9275,139
2014-01-15,00:45:00,2.9276,2.9295,2.9268,2.9293,135
2014-01-15,00:50:00,2.9299,2.9348,2.9299,2.9336,270
2014-01-15,00:55:00,2.9336,2.9340,2.9318,2.9331,90
2014-01-15,01:00:00,2.9328,2.9359,2.9328,2.9344,217
2014-01-15,01:05:00,2.9346,2.9416,2.9346,2.9385,602
2014-01-15,01:10:00,2.9385,2.9411,2.9383,2.9391,189
2014-01-15,01:15:00,2.9392,2.9428,2.9392,2.9416,355
2014-01-15,01:20:00,2.9416,2.9419,2.9392,2.9395,326
2014-01-15,01:25:00,2.9400,2.9400,2.9364,2.9369,353
2014-01-15,01:30:00,2.9377,2.9379,2.9344,2.9364,153
2014-01-15,01:35:00,2.9364,2.9374,2.9351,2.9372,184
2014-01-15,01:40:00,2.9371,2.9372,2.9350,2.9364,177
2014-01-15,01:45:00,2.9363,2.9369,2.9349,2.9357,138
2014-01-15,01:50:00,2.9356,2.9372,2.9356,2.9365,121
2014-01-15,01:55:00,2.9367,2.9383,2.9366,2.9370,105
2014-01-15,02:00:00,2.9373,2.9405,2.9365,2.9377,179
2014-01-15,02:05:00,2.9374,2.9374,2.9345,2.9357,128
2014-01-15,02:10:00,2.9354,2.9370,2.9347,2.9370,86
2014-01-15,02:15:00,2.9370,2.9382,2.9368,2.9376,55
2014-01-15,02:20:00,2.9375,2.9385,2.9367,2.9369,81
2014-01-15,02:25:00,2.9370,2.9390,2.9364,2.9376,104
2014-01-15,02:30:00,2.9376,2.9384,2.9355,2.9364,134
2014-01-15,02:35:00,2.9365,2.9365,2.9329,2.9334,159
2014-01-15,02:40:00,2.9334,2.9338,2.9308,2.9326,169
2014-01-15,02:45:00,2.9323,2.9352,2.9323,2.9352,170
2014-01-15,02:50:00,2.9350,2.9386,2.9348,2.9367,138
2014-01-15,02:55:00,2.9365,2.9376,2.9352,2.9371,153
2014-01-15,03:00:00,2.9366,2.9391,2.9366,2.9381,110
2014-01-15,03:05:00,2.9377,2.9377,2.9353,2.9363,121
2014-01-15,03:10:00,2.9364,2.9414,2.9364,2.9409,243
2014-01-15,03:15:00,2.9409,2.9409,2.9366,2.9397,368
2014-01-15,03:20:00,2.9396,2.9402,2.9366,2.9397,324
2014-01-15,03:25:00,2.9396,2.9420,2.9324,2.9327,1745
2014-01-15,03:30:00,2.9324,2.9344,2.9323,2.9330,419
2014-01-15,03:35:00,2.9334,2.9336,2.9311,2.9316,239
2014-01-15,03:40:00,2.9317,2.9338,2.9317,2.9337,56
2014-01-15,03:45:00,2.9335,2.9335,2.9315,2.9330,87
2014-01-15,03:50:00,2.9323,2.9326,2.9312,2.9319,82
2014-01-15,03:55:00,2.9319,2.9328,2.9318,2.9319,47
2014-01-15,04:00:00,2.9316,2.9324,2.9315,2.9324,22
2014-01-15,04:05:00,2.9323,2.9326,2.9310,2.9316,142
2014-01-15,04:10:00,2.9316,2.9346,2.9304,2.9329,1373
2014-01-15,04:15:00,2.9338,2.9358,2.9319,2.9355,842
2014-01-15,04:20:00,2.9354,2.9367,2.9353,2.9363,147
2014-01-15,04:25:00,2.9362,2.9378,2.9359,2.9364,62
2014-01-15,04:30:00,2.9364,2.9378,2.9364,2.9376,27
2014-01-15,04:35:00,2.9372,2.9381,2.9372,2.9374,18
2014-01-15,04:40:00,2.9378,2.9379,2.9370,2.9370,28
2014-01-15,04:45:00,2.9357,2.9357,2.9350,2.9350,9
2014-01-15,04:50:00,2.9349,2.9360,2.9346,2.9360,19
2014-01-15,04:55:00,2.9357,2.9357,2.9352,2.9353,31
2014-01-15,05:00:00,2.9357,2.9386,2.9354,2.9374,27
2014-01-15,05:05:00,2.9370,2.9370,2.9353,2.9353,19
2014-01-15,05:10:00,2.9348,2.9386,2.9348,2.9386,68
2014-01-15,05:15:00,2.9374,2.9374,2.9370,2.9372,11
2014-01-15,05:20:00,2.9370,2.9373,2.9370,2.9370,14
2014-01-15,05:25:00,2.9360,2.9363,2.9360,2.9361,51
2014-01-15,05:30:00,2.9367,2.9385,2.9361,2.9382,79
2014-01-15,05:35:00,2.9384,2.9384,2.9363,2.9370,65
2014-01-15,05:40:00,2.9370,2.9375,2.9368,2.9375,44
2014-01-15,05:50:00,2.9365,2.9365,2.9350,2.9363,20
2014-01-15,05:55:00,2.9363,2.9367,2.9361,2.9367,5
2014-01-15,06:00:00,2.9356,2.9356,2.9356,2.9356,1
2014-01-15,06:05:00,2.9370,2.9370,2.9364,2.9364,2
2014-01-15,06:10:00,2.9378,2.9378,2.9368,2.9368,7
2014-01-15,07:00:00,2.9385,2.9385,2.9330,2.9379,10
2014-01-15,07:05:00,2.9369,2.9369,2.9356,2.9356,2
2014-01-15,07:25:00,2.9356,2.9356,2.9355,2.9355,2
2014-01-15,07:45:00,2.9358,2.9358,2.9358,2.9358,1
2014-01-15,08:15:00,2.9342,2.9342,2.9342,2.9342,1
2014-01-15,08:25:00,2.9358,2.9360,2.9358,2.9360,3
2014-01-15,08:35:00,2.9357,2.9357,2.9357,2.9357,1
2014-01-15,08:50:00,2.9334,2.9348,2.9334,2.9348,8
2014-01-15,08:55:00,2.9369,2.9369,2.9369,2.9369,1
2014-01-15,09:00:00,2.9368,2.9380,2.9365,2.9380,8
2014-01-15,09:05:00,2.9381,2.9396,2.9381,2.9396,5
2014-01-15,09:10:00,2.9394,2.9405,2.9394,2.9404,23
2014-01-15,09:30:00,2.9378,2.9378,2.9377,2.9377,4
2014-01-15,09:45:00,2.9369,2.9370,2.9369,2.9370,6
2014-01-15,10:05:00,2.9380,2.9380,2.9380,2.9380,3
2014-01-15,10:10:00,2.9375,2.9375,2.9374,2.9374,4
2014-01-15,10:25:00,2.9390,2.9390,2.9390,2.9390,1
2014-01-15,10:35:00,2.9389,2.9389,2.9389,2.9389,1
2014-01-15,11:00:00,2.9400,2.9415,2.9398,2.9415,18
2014-01-15,11:05:00,2.9411,2.9413,2.9411,2.9413,2
2014-01-15,11:10:00,2.9405,2.9405,2.9405,2.9405,1
2014-01-15,11:20:00,2.9405,2.9405,2.9405,2.9405,2
2014-01-15,11:25:00,2.9405,2.9405,2.9405,2.9405,7
2014-01-15,11:30:00,2.9405,2.9405,2.9401,2.9401,4
2014-01-15,11:35:00,2.9408,2.9409,2.9408,2.9409,3
2014-01-15,11:40:00,2.9407,2.9407,2.9407,2.9407,1
2014-01-15,11:50:00,2.9402,2.9402,2.9402,2.9402,1
2014-01-15,11:55:00,2.9404,2.9404,2.9404,2.9404,1
2014-01-15,12:05:00,2.9408,2.9408,2.9408,2.9408,1
2014-01-15,12:10:00,2.9399,2.9408,2.9399,2.9408,6
2014-01-15,12:15:00,2.9402,2.9404,2.9402,2.9404,3
2014-01-15,12:25:00,2.9404,2.9404,2.9404,2.9404,1
2014-01-15,12:30:00,2.9406,2.9406,2.9406,2.9406,1
2014-01-15,13:40:00,2.9398,2.9398,2.9398,2.9398,1
2014-01-15,13:45:00,2.9390,2.9390,2.9390,2.9390,1
2014-01-15,14:05:00,2.9393,2.9393,2.9390,2.9390,4
2014-01-15,14:10:00,2.9396,2.9400,2.9396,2.9400,8
2014-01-15,14:20:00,2.9398,2.9398,2.9398,2.9398,3
2014-01-15,14:25:00,2.9395,2.9395,2.9375,2.9375,29
2014-01-15,14:30:00,2.9377,2.9377,2.9375,2.9375,2
2014-01-15,14:45:00,2.9383,2.9383,2.9381,2.9381,7
2014-01-15,15:00:00,2.9384,2.9392,2.9382,2.9390,9
2014-01-15,15:05:00,2.9391,2.9391,2.9390,2.9390,3
2014-01-15,15:15:00,2.9383,2.9383,2.9383,2.9383,1
2014-01-15,15:20:00,2.9389,2.9391,2.9389,2.9391,7
2014-01-15,15:25:00,2.9394,2.9394,2.9393,2.9393,3
2014-01-15,15:30:00,2.9392,2.9392,2.9378,2.9384,14
2014-01-15,15:35:00,2.9383,2.9394,2.9383,2.9391,21
2014-01-15,15:40:00,2.9395,2.9396,2.9386,2.9386,29
2014-01-15,15:45:00,2.9393,2.9393,2.9392,2.9392,5
2014-01-15,15:50:00,2.9383,2.9395,2.9383,2.9395,9
2014-01-15,15:55:00,2.9394,2.9394,2.9385,2.9385,3
2014-01-15,16:00:00,2.9381,2.9381,2.9360,2.9360,12
2014-01-15,16:05:00,2.9366,2.9367,2.9351,2.9364,33
2014-01-15,16:10:00,2.9371,2.9377,2.9371,2.9377,6
2014-01-15,16:15:00,2.9385,2.9403,2.9385,2.9399,34
2014-01-15,16:20:00,2.9405,2.9421,2.9403,2.9421,36
2014-01-15,16:25:00,2.9423,2.9423,2.9390,2.9394,16
2014-01-15,16:30:00,2.9395,2.9425,2.9389,2.9425,36
2014-01-15,16:35:00,2.9426,2.9441,2.9426,2.9427,50
2014-01-15,16:40:00,2.9422,2.9422,2.9422,2.9422,1
2014-01-15,16:45:00,2.9423,2.9423,2.9409,2.9410,12
2014-01-15,16:50:00,2.9416,2.9419,2.9389,2.9389,17
2014-01-15,16:55:00,2.9393,2.9393,2.9391,2.9392,5
2014-01-15,17:00:00,2.9396,2.9401,2.9392,2.9392,8
2014-01-15,17:05:00,2.9400,2.9406,2.9400,2.9406,4
2014-01-15,17:10:00,2.9407,2.9408,2.9407,2.9408,2
2014-01-15,17:15:00,2.9405,2.9419,2.9405,2.9417,28
2014-01-15,17:20:00,2.9421,2.9422,2.9421,2.9422,4
2014-01-15,17:25:00,2.9431,2.9431,2.9429,2.9430,4
2014-01-15,17:30:00,2.9437,2.9437,2.9425,2.9437,35
2014-01-15,17:35:00,2.9437,2.9443,2.9436,2.9436,10
2014-01-15,17:40:00,2.9435,2.9439,2.9427,2.9429,30
2014-01-15,17:45:00,2.9432,2.9432,2.9426,2.9431,21
2014-01-15,17:50:00,2.9432,2.9440,2.9432,2.9439,14
2014-01-15,17:55:00,2.9440,2.9445,2.9435,2.9436,19
2014-01-15,18:00:00,2.9437,2.9447,2.9434,2.9434,44
2014-01-15,18:05:00,2.9434,2.9434,2.9411,2.9411,103
2014-01-15,18:10:00,2.9407,2.9407,2.9394,2.9399,4
2014-01-15,18:15:00,2.9399,2.9409,2.9399,2.9407,12
2014-01-15,18:20:00,2.9406,2.9406,2.9406,2.9406,2
2014-01-15,18:25:00,2.9406,2.9408,2.9401,2.9408,5
2014-01-15,18:30:00,2.9398,2.9409,2.9397,2.9409,7
2014-01-15,18:35:00,2.9405,2.9413,2.9403,2.9411,39
2014-01-15,18:40:00,2.9404,2.9422,2.9402,2.9422,59
2014-01-15,18:45:00,2.9416,2.9427,2.9403,2.9409,25
2014-01-15,18:50:00,2.9392,2.9398,2.9386,2.9386,5
2014-01-15,18:55:00,2.9380,2.9383,2.9370,2.9383,51
2014-01-15,19:00:00,2.9375,2.9376,2.9340,2.9340,53
2014-01-15,19:05:00,2.9347,2.9376,2.9347,2.9376,21
2014-01-15,19:10:00,2.9375,2.9390,2.9370,2.9383,26
2014-01-15,19:15:00,2.9386,2.9396,2.9378,2.9378,3
2014-01-15,19:20:00,2.9376,2.9376,2.9348,2.9375,31
2014-01-15,19:25:00,2.9370,2.9370,2.9354,2.9354,11
2014-01-15,19:30:00,2.9362,2.9362,2.9349,2.9349,6
2014-01-15,19:35:00,2.9353,2.9362,2.9343,2.9362,15
2014-01-15,19:40:00,2.9380,2.9408,2.9362,2.9392,80
2014-01-15,19:45:00,2.9393,2.9416,2.9393,2.9416,13
2014-01-15,19:50:00,2.9398,2.9408,2.9392,2.9406,41
2014-01-15,19:55:00,2.9411,2.9414,2.9377,2.9382,58
2014-01-15,20:00:00,2.9382,2.9382,2.9337,2.9354,100
2014-01-15,20:05:00,2.9353,2.9395,2.9345,2.9395,85
2014-01-15,20:10:00,2.9390,2.9398,2.9370,2.9370,41
2014-01-15,20:15:00,2.9370,2.9386,2.9364,2.9385,16
2014-01-15,20:20:00,2.9375,2.9380,2.9375,2.9379,9
2014-01-15,20:25:00,2.9378,2.9387,2.9378,2.9387,3
2014-01-15,20:30:00,2.9400,2.9409,2.9395,2.9409,9
2014-01-15,20:35:00,2.9411,2.9421,2.9394,2.9394,41
2014-01-15,20:40:00,2.9395,2.9402,2.9393,2.9399,37
2014-01-15,20:45:00,2.9403,2.9405,2.9375,2.9378,90
2014-01-15,20:50:00,2.9378,2.9381,2.9371,2.9381,15
2014-01-15,20:55:00,2.9390,2.9395,2.9386,2.9392,29
2014-01-15,21:00:00,2.9390,2.9395,2.9379,2.9392,23
2014-01-15,21:05:00,2.9387,2.9392,2.9382,2.9387,8
2014-01-15,21:10:00,2.9391,2.9406,2.9387,2.9406,14
2014-01-15,21:15:00,2.9411,2.9459,2.9406,2.9454,179
2014-01-15,21:20:00,2.9454,2.9457,2.9435,2.9435,55
2014-01-15,21:25:00,2.9435,2.9441,2.9427,2.9427,93
2014-01-15,21:30:00,2.9431,2.9436,2.9417,2.9419,200
2014-01-15,21:35:00,2.9423,2.9433,2.9419,2.9426,107
2014-01-15,21:40:00,2.9426,2.9431,2.9413,2.9420,148
2014-01-15,21:45:00,2.9415,2.9442,2.9405,2.9431,238
2014-01-15,21:50:00,2.9428,2.9486,2.9426,2.9481,321
2014-01-15,21:55:00,2.9485,2.9509,2.9469,2.9504,269
2014-01-15,22:00:00,2.9498,2.9505,2.9474,2.9484,499
2014-01-15,22:05:00,2.9483,2.9489,2.9456,2.9479,270
2014-01-15,22:10:00,2.9471,2.9489,2.9459,2.9485,99
2014-01-15,22:15:00,2.9485,2.9533,2.9480,2.9533,313
2014-01-15,22:20:00,2.9532,2.9559,2.9520,2.9559,402
2014-01-15,22:25:00,2.9552,2.9607,2.9551,2.9585,624
2014-01-15,22:30:00,2.9584,2.9625,2.9584,2.9593,444
2014-01-15,22:35:00,2.9594,2.9608,2.9575,2.9580,298
2014-01-15,22:40:00,2.9583,2.9612,2.9579,2.9612,190
2014-01-15,22:45:00,2.9613,2.9662,2.9594,2.9650,502
2014-01-15,22:50:00,2.9650,2.9694,2.9636,2.9668,817
2014-01-15,22:55:00,2.9670,2.9700,2.9670,2.9677,486
2014-01-15,23:00:00,2.9678,2.9710,2.9634,2.9645,706
2014-01-15,23:05:00,2.9644,2.9664,2.9634,2.9651,294
2014-01-15,23:10:00,2.9653,2.9676,2.9640,2.9651,379
2014-01-15,23:15:00,2.9653,2.9707,2.9644,2.9675,557
2014-01-15,23:20:00,2.9675,2.9695,2.9660,2.9666,165
2014-01-15,23:25:00,2.9672,2.9704,2.9666,2.9666,292
2014-01-15,23:30:00,2.9666,2.9791,2.9666,2.9725,1520
2014-01-15,23:35:00,2.9727,2.9776,2.9704,2.9710,655
2014-01-15,23:40:00,2.9714,2.9739,2.9695,2.9719,319
2014-01-15,23:45:00,2.9720,2.9739,2.9704,2.9739,278
2014-01-15,23:50:00,2.9735,2.9869,2.9735,2.9865,1261
2014-01-15,23:55:00,2.9870,2.9877,2.9826,2.9827,590
2014-01-16,00:00:00,2.9836,2.9862,2.9825,2.9830,460
2014-01-16,00:05:00,2.9826,2.9900,2.9825,2.9880,585
2014-01-16,00:10:00,2.9874,2.9896,2.9866,2.9869,362
2014-01-16,00:15:00,2.9874,2.9900,2.9864,2.9881,318
2014-01-16,00:20:00,2.9881,2.9958,2.9881,2.9952,591
2014-01-16,00:25:00,2.9952,2.9964,2.9914,2.9914,547
2014-01-16,00:30:00,2.9911,2.9944,2.9885,2.9892,496
2014-01-16,00:35:00,2.9892,2.9894,2.9811,2.9841,549
2014-01-16,00:40:00,2.9843,2.9849,2.9812,2.9834,168
2014-01-16,00:45:00,2.9834,2.9900,2.9828,2.9899,347
2014-01-16,00:50:00,2.9900,2.9919,2.9881,2.9887,157
2014-01-16,00:55:00,2.9881,2.9894,2.9873,2.9883,95
2014-01-16,01:00:00,2.9884,2.9926,2.9873,2.9899,167
2014-01-16,01:05:00,2.9899,2.9937,2.9896,2.9931,279
2014-01-16,01:10:00,2.9934,2.9940,2.9897,2.9898,272
2014-01-16,01:15:00,2.9902,2.9902,2.9882,2.9885,193
2014-01-16,01:20:00,2.9888,2.9910,2.9888,2.9892,134
2014-01-16,01:25:00,2.9896,2.9900,2.9876,2.9877,151
2014-01-16,01:30:00,2.9883,2.9896,2.9870,2.9889,104
2014-01-16,01:35:00,2.9884,2.9892,2.9874,2.9876,114
2014-01-16,01:40:00,2.9879,2.9891,2.9876,2.9881,114
2014-01-16,01:45:00,2.9883,2.9884,2.9833,2.9833,192
2014-01-16,01:50:00,2.9832,2.9857,2.9831,2.9853,96
2014-01-16,01:55:00,2.9852,2.9860,2.9848,2.9849,75
2014-01-16,02:00:00,2.9847,2.9860,2.9837,2.9844,77
2014-01-16,02:05:00,2.9844,2.9860,2.9834,2.9860,96
2014-01-16,02:10:00,2.9860,2.9899,2.9851,2.9891,184
2014-01-16,02:15:00,2.9894,2.9907,2.9880,2.9880,216
2014-01-16,02:20:00,2.9880,2.9890,2.9868,2.9875,174
2014-01-16,02:25:00,2.9873,2.9878,2.9859,2.9865,189
2014-01-16,02:30:00,2.9864,2.9864,2.9838,2.9847,228
2014-01-16,02:35:00,2.9844,2.9871,2.9833,2.9854,173
2014-01-16,02:40:00,2.9854,2.9860,2.9821,2.9825,206
2014-01-16,02:45:00,2.9819,2.9839,2.9815,2.9822,140
2014-01-16,02:50:00,2.9821,2.9821,2.9788,2.9794,341
2014-01-16,02:55:00,2.9793,2.9797,2.9738,2.9747,498
2014-01-16,03:00:00,2.9744,2.9783,2.9724,2.9783,507
2014-01-16,03:05:00,2.9782,2.9797,2.9759,2.9762,275
2014-01-16,03:10:00,2.9759,2.9764,2.9736,2.9762,156
2014-01-16,03:15:00,2.9761,2.9767,2.9705,2.9731,422
2014-01-16,03:20:00,2.9727,2.9785,2.9715,2.9768,313
2014-01-16,03:25:00,2.9767,2.9855,2.9760,2.9794,1999
2014-01-16,03:30:00,2.9793,2.9795,2.9771,2.9781,234
2014-01-16,03:35:00,2.9776,2.9783,2.9764,2.9778,139
2014-01-16,03:40:00,2.9777,2.9777,2.9771,2.9772,27
2014-01-16,03:45:00,2.9770,2.9777,2.9764,2.9777,43
2014-01-16,03:50:00,2.9780,2.9787,2.9772,2.9780,34
2014-01-16,03:55:00,2.9780,2.9783,2.9777,2.9780,11
2014-01-16,04:00:00,2.9783,2.9795,2.9775,2.9775,149
2014-01-16,04:05:00,2.9777,2.9790,2.9775,2.9786,39
2014-01-16,04:10:00,2.9786,2.9811,2.9779,2.9802,1270
2014-01-16,04:15:00,2.9799,2.9820,2.9780,2.9795,634
2014-01-16,04:20:00,2.9800,2.9800,2.9788,2.9790,18
2014-01-16,04:25:00,2.9790,2.9794,2.9776,2.9794,107
2014-01-16,04:30:00,2.9790,2.9803,2.9789,2.9795,47
2014-01-16,04:35:00,2.9795,2.9799,2.9794,2.9799,27
2014-01-16,04:40:00,2.9803,2.9804,2.9799,2.9804,12
2014-01-16,04:45:00,2.9805,2.9807,2.9800,2.9800,10
2014-01-16,04:50:00,2.9807,2.9810,2.9797,2.9797,53
2014-01-16,04:55:00,2.9797,2.9798,2.9775,2.9779,121
2014-01-16,05:00:00,2.9778,2.9790,2.9777,2.9790,16
2014-01-16,05:05:00,2.9789,2.9794,2.9785,2.9786,7
2014-01-16,05:10:00,2.9792,2.9799,2.9781,2.9781,42
2014-01-16,05:15:00,2.9784,2.9797,2.9782,2.9782,11
2014-01-16,05:20:00,2.9789,2.9789,2.9789,2.9789,1
2014-01-16,05:25:00,2.9781,2.9781,2.9779,2.9779,3
2014-01-16,05:30:00,2.9778,2.9780,2.9775,2.9780,13
2014-01-16,05:35:00,2.9786,2.9796,2.9778,2.9778,5
2014-01-16,05:40:00,2.9777,2.9777,2.9776,2.9777,3
2014-01-16,05:45:00,2.9783,2.9790,2.9782,2.9790,6
2014-01-16,05:50:00,2.9790,2.9813,2.9790,2.9797,96
2014-01-16,05:55:00,2.9793,2.9795,2.9793,2.9795,3
2014-01-16,06:10:00,2.9793,2.9795,2.9782,2.9784,7
2014-01-16,07:00:00,2.9780,2.9780,2.9760,2.9760,4
2014-01-16,07:05:00,2.9780,2.9780,2.9780,2.9780,2
2014-01-16,07:10:00,2.9799,2.9810,2.9799,2.9810,5
2014-01-16,07:15:00,2.9810,2.9810,2.9810,2.9810,1
2014-01-16,07:25:00,2.9801,2.9801,2.9800,2.9800,2
2014-01-16,07:30:00,2.9810,2.9810,2.9810,2.9810,1
2014-01-16,07:35:00,2.9817,2.9817,2.9817,2.9817,1
2014-01-16,07:55:00,2.9820,2.9820,2.9820,2.9820,1
2014-01-16,08:00:00,2.9814,2.9814,2.9814,2.9814,1
2014-01-16,08:20:00,2.9812,2.9814,2.9812,2.9814,2
2014-01-16,08:30:00,2.9812,2.9812,2.9812,2.9812,1
2014-01-16,08:35:00,2.9820,2.9826,2.9820,2.9826,10
2014-01-16,08:40:00,2.9827,2.9827,2.9827,2.9827,2
2014-01-16,08:45:00,2.9826,2.9826,2.9805,2.9819,7
2014-01-16,08:50:00,2.9822,2.9828,2.9822,2.9827,3
2014-01-16,08:55:00,2.9825,2.9825,2.9825,2.9825,4
2014-01-16,09:00:00,2.9805,2.9805,2.9800,2.9800,4
2014-01-16,09:05:00,2.9790,2.9790,2.9790,2.9790,1
2014-01-16,09:10:00,2.9789,2.9789,2.9789,2.9789,1
2014-01-16,09:15:00,2.9800,2.9800,2.9794,2.9794,7
2014-01-16,09:20:00,2.9797,2.9797,2.9794,2.9797,5
2014-01-16,09:25:00,2.9798,2.9805,2.9798,2.9800,5
2014-01-16,09:30:00,2.9800,2.9800,2.9800,2.9800,1
2014-01-16,09:35:00,2.9796,2.9796,2.9789,2.9789,4
2014-01-16,09:40:00,2.9787,2.9787,2.9787,2.9787,1
2014-01-16,09:45:00,2.9782,2.9782,2.9782,2.9782,1
2014-01-16,09:50:00,2.9782,2.9782,2.9782,2.9782,1
2014-01-16,09:55:00,2.9780,2.9780,2.9780,2.9780,1
2014-01-16,10:00:00,2.9781,2.9781,2.9781,2.9781,1
2014-01-16,10:05:00,2.9781,2.9781,2.9781,2.9781,1
2014-01-16,10:10:00,2.9783,2.9783,2.9783,2.9783,5
2014-01-16,10:15:00,2.9782,2.9782,2.9782,2.9782,1
2014-01-16,10:20:00,2.9789,2.9789,2.9781,2.9781,2
2014-01-16,10:25:00,2.9781,2.9781,2.9780,2.9780,2
2014-01-16,10:30:00,2.9780,2.9780,2.9780,2.9780,1
2014-01-16,10:35:00,2.9784,2.9787,2.9784,2.9787,6
2014-01-16,10:40:00,2.9781,2.9781,2.9781,2.9781,1
2014-01-16,10:45:00,2.9780,2.9780,2.9780,2.9780,1
2014-01-16,10:55:00,2.9780,2.9780,2.9758,2.9758,15
2014-01-16,11:05:00,2.9752,2.9752,2.9752,2.9752,1
2014-01-16,11:15:00,2.9753,2.9753,2.9753,2.9753,1
2014-01-16,11:20:00,2.9756,2.9756,2.9756,2.9756,1
2014-01-16,11:25:00,2.9753,2.9753,2.9753,2.9753,1
2014-01-16,11:30:00,2.9756,2.9756,2.9756,2.9756,1
2014-01-16,11:35:00,2.9752,2.9752,2.9750,2.9750,7
2014-01-16,11:40:00,2.9750,2.9750,2.9750,2.9750,3
2014-01-16,11:45:00,2.9750,2.9750,2.9750,2.9750,1
2014-01-16,11:50:00,2.9751,2.9751,2.9751,2.9751,1
2014-01-16,11:55:00,2.9750,2.9750,2.9750,2.9750,4
2014-01-16,12:00:00,2.9750,2.9750,2.9750,2.9750,2
2014-01-16,12:05:00,2.9755,2.9764,2.9750,2.9752,7
2014-01-16,12:10:00,2.9763,2.9767,2.9755,2.9755,5
2014-01-16,12:15:00,2.9766,2.9766,2.9755,2.9755,5
2014-01-16,12:20:00,2.9765,2.9769,2.9757,2.9769,5
2014-01-16,12:25:00,2.9774,2.9775,2.9758,2.9775,5
2014-01-16,12:30:00,2.9774,2.9776,2.9763,2.9763,8
2014-01-16,12:35:00,2.9775,2.9775,2.9775,2.9775,2
2014-01-16,12:40:00,2.9780,2.9781,2.9780,2.9781,2
2014-01-16,12:45:00,2.9774,2.9774,2.9774,2.9774,1
2014-01-16,12:50:00,2.9775,2.9775,2.9775,2.9775,1
2014-01-16,12:55:00,2.9766,2.9766,2.9766,2.9766,1
2014-01-16,13:00:00,2.9780,2.9780,2.9756,2.9756,9
2014-01-16,13:05:00,2.9756,2.9787,2.9751,2.9751,15
2014-01-16,13:10:00,2.9751,2.9781,2.9751,2.9781,5
2014-01-16,13:15:00,2.9753,2.9759,2.9753,2.9759,2
2014-01-16,13:20:00,2.9755,2.9755,2.9755,2.9755,1
2014-01-16,13:25:00,2.9755,2.9760,2.9755,2.9760,3
2014-01-16,13:30:00,2.9754,2.9754,2.9754,2.9754,1
2014-01-16,13:35:00,2.9757,2.9757,2.9757,2.9757,1
2014-01-16,13:40:00,2.9754,2.9754,2.9754,2.9754,1
2014-01-16,13:45:00,2.9752,2.9752,2.9752,2.9752,1
2014-01-16,13:50:00,2.9752,2.9752,2.9752,2.9752,1
2014-01-16,14:00:00,2.9750,2.9751,2.9750,2.9750,4
2014-01-16,14:10:00,2.9750,2.9752,2.9750,2.9752,25
2014-01-16,14:15:00,2.9754,2.9754,2.9754,2.9754,1
2014-01-16,14:20:00,2.9754,2.9754,2.9750,2.9750,12
2014-01-16,14:25:00,2.9750,2.9750,2.9750,2.9750,15
2014-01-16,14:30:00,2.9742,2.9747,2.9740,2.9744,21
2014-01-16,14:35:00,2.9740,2.9741,2.9740,2.9741,7
2014-01-16,14:40:00,2.9740,2.9740,2.9740,2.9740,1
2014-01-16,14:50:00,2.9740,2.9740,2.9740,2.9740,2
2014-01-16,15:00:00,2.9740,2.9740,2.9740,2.9740,5
2014-01-16,15:05:00,2.9740,2.9740,2.9732,2.9734,27
2014-01-16,15:10:00,2.9734,2.9734,2.9733,2.9733,2
2014-01-16,15:15:00,2.9732,2.9739,2.9730,2.9739,25
2014-01-16,15:20:00,2.9739,2.9739,2.9736,2.9736,4
2014-01-16,15:25:00,2.9739,2.9744,2.9739,2.9744,5
2014-01-16,15:30:00,2.9745,2.9745,2.9745,2.9745,1
2014-01-16,15:40:00,2.9749,2.9749,2.9749,2.9749,1
2014-01-16,15:45:00,2.9752,2.9757,2.9752,2.9757,3
2014-01-16,15:50:00,2.9757,2.9764,2.9757,2.9758,16
2014-01-16,15:55:00,2.9758,2.9758,2.9750,2.9750,5
2014-01-16,16:00:00,2.9740,2.9740,2.9731,2.9731,8
2014-01-16,16:05:00,2.9735,2.9735,2.9720,2.9730,86
2014-01-16,16:10:00,2.9729,2.9737,2.9720,2.9737,10
2014-01-16,16:15:00,2.9742,2.9743,2.9716,2.9727,18
2014-01-16,16:20:00,2.9728,2.9733,2.9712,2.9716,48
2014-01-16,16:25:00,2.9718,2.9745,2.9718,2.9724,18
2014-01-16,16:30:00,2.9730,2.9732,2.9725,2.9730,8
2014-01-16,16:35:00,2.9724,2.9724,2.9710,2.9717,30
2014-01-16,16:40:00,2.9710,2.9713,2.9693,2.9704,82
2014-01-16,16:45:00,2.9700,2.9700,2.9666,2.9670,26
2014-01-16,16:50:00,2.9671,2.9675,2.9665,2.9675,13
2014-01-16,16:55:00,2.9665,2.9679,2.9664,2.9671,19
2014-01-16,17:00:00,2.9672,2.9672,2.9656,2.9671,59
2014-01-16,17:05:00,2.9677,2.9695,2.9676,2.9690,34
2014-01-16,17:10:00,2.9693,2.9710,2.9693,2.9702,24
2014-01-16,17:15:00,2.9702,2.9705,2.9699,2.9705,14
2014-01-16,17:20:00,2.9702,2.9702,2.9702,2.9702,1
2014-01-16,17:25:00,2.9700,2.9704,2.9697,2.9704,8
2014-01-16,17:30:00,2.9696,2.9703,2.9696,2.9703,3
2014-01-16,17:35:00,2.9710,2.9714,2.9707,2.9714,17
2014-01-16,17:40:00,2.9710,2.9721,2.9708,2.9721,15
2014-01-16,17:45:00,2.9723,2.9742,2.9722,2.9736,36
2014-01-16,17:50:00,2.9746,2.9769,2.9742,2.9755,66
2014-01-16,17:55:00,2.9750,2.9766,2.9744,2.9744,19
2014-01-16,18:00:00,2.9744,2.9766,2.9744,2.9766,10
2014-01-16,18:05:00,2.9767,2.9784,2.9764,2.9783,17
2014-01-16,18:10:00,2.9784,2.9793,2.9771,2.9775,35
2014-01-16,18:15:00,2.9771,2.9771,2.9758,2.9758,12
2014-01-16,18:20:00,2.9765,2.9788,2.9765,2.9778,20
2014-01-16,18:25:00,2.9774,2.9803,2.9772,2.9801,57
2014-01-16,18:30:00,2.9797,2.9822,2.9796,2.9813,15
2014-01-16,18:35:00,2.9811,2.9811,2.9792,2.9802,16
2014-01-16,18:40:00,2.9801,2.9802,2.9792,2.9792,9
2014-01-16,18:45:00,2.9792,2.9804,2.9780,2.9784,12
2014-01-16,18:50:00,2.9777,2.9782,2.9775,2.9775,28
2014-01-16,18:55:00,2.9780,2.9788,2.9775,2.9775,15
2014-01-16,19:00:00,2.9781,2.9781,2.9760,2.9766,81
2014-01-16,19:05:00,2.9761,2.9765,2.9749,2.9765,57
2014-01-16,19:10:00,2.9762,2.9763,2.9740,2.9744,67
2014-01-16,19:15:00,2.9744,2.9746,2.9728,2.9738,79
2014-01-16,19:20:00,2.9732,2.9746,2.9729,2.9738,48
2014-01-16,19:25:00,2.9729,2.9737,2.9725,2.9737,10
2014-01-16,19:30:00,2.9732,2.9735,2.9725,2.9725,19
2014-01-16,19:35:00,2.9727,2.9728,2.9727,2.9728,3
2014-01-16,19:40:00,2.9722,2.9722,2.9695,2.9705,29
2014-01-16,19:45:00,2.9707,2.9708,2.9699,2.9707,7
2014-01-16,19:50:00,2.9706,2.9706,2.9700,2.9700,4
2014-01-16,19:55:00,2.9706,2.9706,2.9703,2.9703,8
2014-01-16,20:00:00,2.9706,2.9707,2.9699,2.9702,8
2014-01-16,20:05:00,2.9700,2.9703,2.9699,2.9700,26
2014-01-16,20:10:00,2.9699,2.9699,2.9699,2.9699,7
2014-01-16,20:15:00,2.9695,2.9695,2.9659,2.9668,57
2014-01-16,20:20:00,2.9664,2.9667,2.9662,2.9666,22
2014-01-16,20:25:00,2.9660,2.9676,2.9660,2.9676,50
2014-01-16,20:30:00,2.9672,2.9680,2.9665,2.9675,48
2014-01-16,20:35:00,2.9685,2.9690,2.9675,2.9675,15
2014-01-16,20:40:00,2.9667,2.9686,2.9667,2.9686,24
2014-01-16,20:45:00,2.9687,2.9700,2.9678,2.9688,84
2014-01-16,20:50:00,2.9678,2.9688,2.9677,2.9685,34
2014-01-16,20:55:00,2.9687,2.9723,2.9687,2.9716,59
2014-01-16,21:00:00,2.9712,2.9713,2.9699,2.9704,14
2014-01-16,21:05:00,2.9702,2.9710,2.9699,2.9710,26
2014-01-16,21:10:00,2.9713,2.9713,2.9694,2.9700,79
2014-01-16,21:15:00,2.9701,2.9701,2.9685,2.9685,22
2014-01-16,21:20:00,2.9689,2.9689,2.9664,2.9664,89
2014-01-16,21:25:00,2.9669,2.9696,2.9669,2.9690,161
2014-01-16,21:30:00,2.9687,2.9704,2.9682,2.9687,175
2014-01-16,21:35:00,2.9683,2.9683,2.9668,2.9678,110
2014-01-16,21:40:00,2.9676,2.9709,2.9674,2.9700,164
2014-01-16,21:45:00,2.9702,2.9720,2.9700,2.9714,334
2014-01-16,21:50:00,2.9713,2.9727,2.9708,2.9720,228
2014-01-16,21:55:00,2.9722,2.9782,2.9720,2.9773,357
2014-01-16,22:00:00,2.9768,2.9778,2.9715,2.9723,479
2014-01-16,22:05:00,2.9719,2.9719,2.9680,2.9717,510
2014-01-16,22:10:00,2.9713,2.9762,2.9707,2.9752,322
2014-01-16,22:15:00,2.9753,2.9755,2.9733,2.9743,324
2014-01-16,22:20:00,2.9744,2.9776,2.9733,2.9775,354
2014-01-16,22:25:00,2.9775,2.9864,2.9771,2.9847,647
2014-01-16,22:30:00,2.9860,2.9872,2.9811,2.9851,396
2014-01-16,22:35:00,2.9854,2.9885,2.9845,2.9870,428
2014-01-16,22:40:00,2.9868,2.9869,2.9806,2.9820,555
2014-01-16,22:45:00,2.9816,2.9831,2.9792,2.9814,397
2014-01-16,22:50:00,2.9812,2.9849,2.9793,2.9838,277
2014-01-16,22:55:00,2.9835,2.9859,2.9835,2.9850,197
2014-01-16,23:00:00,2.9850,2.9882,2.9842,2.9871,368
2014-01-16,23:05:00,2.9872,2.9954,2.9867,2.9954,650
2014-01-16,23:10:00,2.9955,2.9985,2.9953,2.9954,606
2014-01-16,23:15:00,2.9958,2.9972,2.9902,2.9912,690
2014-01-16,23:20:00,2.9912,2.9925,2.9876,2.9921,615
2014-01-16,23:25:00,2.9926,2.9939,2.9905,2.9939,327
2014-01-16,23:30:00,2.9938,2.9940,2.9919,2.9936,239
2014-01-16,23:35:00,2.9932,2.9936,2.9867,2.9881,304
2014-01-16,23:40:00,2.9891,2.9891,2.9855,2.9856,304
2014-01-16,23:45:00,2.9855,2.9866,2.9822,2.9845,380
2014-01-16,23:50:00,2.9844,2.9852,2.9821,2.9832,270
2014-01-16,23:55:00,2.9832,2.9850,2.9826,2.9837,261
2014-01-17,00:00:00,2.9839,2.9865,2.9809,2.9852,295
2014-01-17,00:05:00,2.9850,2.9860,2.9832,2.9858,260
2014-01-17,00:10:00,2.9857,2.9874,2.9831,2.9832,279
2014-01-17,00:15:00,2.9831,2.9837,2.9817,2.9826,188
2014-01-17,00:20:00,2.9829,2.9835,2.9815,2.9821,160
2014-01-17,00:25:00,2.9819,2.9819,2.9787,2.9801,387
2014-01-17,00:30:00,2.9801,2.9829,2.9795,2.9825,217
2014-01-17,00:35:00,2.9826,2.9835,2.9817,2.9835,120
2014-01-17,00:40:00,2.9834,2.9840,2.9827,2.9834,113
2014-01-17,00:45:00,2.9832,2.9880,2.9831,2.9866,351
2014-01-17,00:50:00,2.9873,2.9882,2.9853,2.9853,154
2014-01-17,00:55:00,2.9851,2.9851,2.9814,2.9825,122
2014-01-17,01:00:00,2.9826,2.9860,2.9821,2.9832,113
2014-01-17,01:05:00,2.9831,2.9847,2.9819,2.9829,107
2014-01-17,01:10:00,2.9835,2.9839,2.9792,2.9798,268
2014-01-17,01:15:00,2.9791,2.9813,2.9791,2.9808,226
2014-01-17,01:20:00,2.9807,2.9807,2.9763,2.9772,370
2014-01-17,01:25:00,2.9775,2.9779,2.9757,2.9767,189
2014-01-17,01:30:00,2.9769,2.9783,2.9763,2.9772,136
2014-01-17,01:35:00,2.9774,2.9793,2.9774,2.9779,158
2014-01-17,01:40:00,2.9783,2.9788,2.9772,2.9787,86
2014-01-17,01:45:00,2.9788,2.9795,2.9776,2.9795,91
2014-01-17,01:50:00,2.9795,2.9817,2.9794,2.9796,103
2014-01-17,01:55:00,2.9789,2.9804,2.9779,2.9783,117
2014-01-17,02:00:00,2.9784,2.9805,2.9784,2.9790,121
2014-01-17,02:05:00,2.9790,2.9800,2.9779,2.9793,86
2014-01-17,02:10:00,2.9797,2.9797,2.9784,2.9786,58
2014-01-17,02:15:00,2.9783,2.9795,2.9733,2.9748,285
2014-01-17,02:20:00,2.9751,2.9822,2.9734,2.9795,610
2014-01-17,02:25:00,2.9798,2.9822,2.9791,2.9809,248
2014-01-17,02:30:00,2.9804,2.9825,2.9800,2.9810,217
2014-01-17,02:35:00,2.9813,2.9839,2.9808,2.9831,208
2014-01-17,02:40:00,2.9831,2.9881,2.9822,2.9870,540
2014-01-17,02:45:00,2.9869,2.9880,2.9864,2.9876,208
2014-01-17,02:50:00,2.9870,2.9892,2.9870,2.9890,203
2014-01-17,02:55:00,2.9892,2.9934,2.9892,2.9921,670
2014-01-17,03:00:00,2.9918,2.9934,2.9846,2.9861,437
2014-01-17,03:05:00,2.9862,2.9896,2.9804,2.9810,512
2014-01-17,03:10:00,2.9814,2.9839,2.9757,2.9836,607
2014-01-17,03:15:00,2.9834,2.9869,2.9816,2.9850,438
2014-01-17,03:20:00,2.9849,2.9879,2.9841,2.9874,631
2014-01-17,03:25:00,2.9877,2.9893,2.9814,2.9815,2110
2014-01-17,03:30:00,2.9815,2.9822,2.9777,2.9799,286
2014-01-17,03:35:00,2.9798,2.9815,2.9793,2.9815,59
2014-01-17,03:40:00,2.9812,2.9824,2.9812,2.9813,113
2014-01-17,03:45:00,2.9819,2.9825,2.9811,2.9816,80
2014-01-17,03:50:00,2.9817,2.9819,2.9794,2.9795,56
2014-01-17,03:55:00,2.9793,2.9813,2.9792,2.9813,40
2014-01-17,04:00:00,2.9809,2.9809,2.9800,2.9803,26
2014-01-17,04:05:00,2.9803,2.9808,2.9802,2.9803,13
2014-01-17,04:10:00,2.9798,2.9816,2.9778,2.9797,1093
2014-01-17,04:15:00,2.9799,2.9811,2.9775,2.9781,650
2014-01-17,04:20:00,2.9783,2.9787,2.9779,2.9781,34
2014-01-17,04:25:00,2.9776,2.9781,2.9775,2.9781,11
2014-01-17,04:30:00,2.9780,2.9806,2.9777,2.9806,93
2014-01-17,04:35:00,2.9805,2.9817,2.9805,2.9817,29
2014-01-17,04:40:00,2.9817,2.9820,2.9791,2.9804,47
2014-01-17,04:45:00,2.9800,2.9806,2.9787,2.9804,40
2014-01-17,04:50:00,2.9811,2.9811,2.9797,2.9802,28
2014-01-17,04:55:00,2.9809,2.9824,2.9798,2.9824,124
2014-01-17,05:00:00,2.9824,2.9844,2.9821,2.9844,188
2014-01-17,05:05:00,2.9844,2.9860,2.9830,2.9860,187
2014-01-17,05:10:00,2.9859,2.9870,2.9852,2.9870,87
2014-01-17,05:15:00,2.9864,2.9879,2.9857,2.9865,115
2014-01-17,05:20:00,2.9863,2.9887,2.9863,2.9886,236
2014-01-17,05:25:00,2.9892,2.9911,2.9887,2.9887,91
2014-01-17,05:30:00,2.9902,2.9902,2.9845,2.9845,30
2014-01-17,05:35:00,2.9883,2.9886,2.9883,2.9883,4
2014-01-17,05:40:00,2.9888,2.9894,2.9883,2.9887,18
2014-01-17,05:45:00,2.9890,2.9899,2.9890,2.9897,28
2014-01-17,05:50:00,2.9896,2.9897,2.9890,2.9890,5
2014-01-17,05:55:00,2.9886,2.9907,2.9886,2.9899,20
2014-01-17,06:00:00,2.9897,2.9901,2.9888,2.9901,57
2014-01-17,06:05:00,2.9909,2.9913,2.9909,2.9913,2
2014-01-17,06:10:00,2.9910,2.9927,2.9910,2.9927,24
2014-01-17,07:00:00,2.9900,2.9930,2.9900,2.9930,7
2014-01-17,07:05:00,2.9930,2.9930,2.9930,2.9930,1
2014-01-17,07:10:00,2.9936,2.9936,2.9936,2.9936,1
2014-01-17,07:15:00,2.9936,2.9944,2.9936,2.9944,7
2014-01-17,07:20:00,2.9934,2.9934,2.9905,2.9908,8
2014-01-17,07:25:00,2.9901,2.9901,2.9885,2.9885,5
2014-01-17,07:40:00,2.9900,2.9900,2.9900,2.9900,1
2014-01-17,07:45:00,2.9900,2.9900,2.9900,2.9900,1
2014-01-17,07:50:00,2.9900,2.9900,2.9900,2.9900,1
2014-01-17,08:10:00,2.9900,2.9900,2.9900,2.9900,1
2014-01-17,08:15:00,2.9900,2.9900,2.9900,2.9900,1
2014-01-17,08:40:00,2.9891,2.9891,2.9891,2.9891,1
2014-01-17,08:55:00,2.9895,2.9895,2.9895,2.9895,1
2014-01-17,09:00:00,2.9895,2.9900,2.9895,2.9900,7
2014-01-17,09:05:00,2.9892,2.9892,2.9888,2.9890,9
2014-01-17,09:10:00,2.9890,2.9890,2.9890,2.9890,2
2014-01-17,09:15:00,2.9888,2.9895,2.9887,2.9887,6
2014-01-17,09:20:00,2.9886,2.9886,2.9884,2.9884,6
2014-01-17,09:30:00,2.9889,2.9895,2.9889,2.9895,9
2014-01-17,09:35:00,2.9893,2.9893,2.9893,2.9893,1
2014-01-17,09:55:00,2.9887,2.9887,2.9887,2.9887,1
2014-01-17,10:35:00,2.9875,2.9875,2.9875,2.9875,1
2014-01-17,11:05:00,2.9890,2.9890,2.9890,2.9890,2
2014-01-17,11:55:00,2.9890,2.9890,2.9888,2.9888,2
2014-01-17,12:00:00,2.9883,2.9883,2.9883,2.9883,1
2014-01-17,12:25:00,2.9892,2.9892,2.9892,2.9892,1
2014-01-17,12:30:00,2.9888,2.9888,2.9888,2.9888,1
2014-01-17,12:55:00,2.9895,2.9895,2.9895,2.9895,1
2014-01-17,13:00:00,2.9897,2.9900,2.9897,2.9899,3
2014-01-17,13:10:00,2.9889,2.9891,2.9889,2.9891,2
2014-01-17,13:15:00,2.9896,2.9896,2.9896,2.9896,1
2014-01-17,13:25:00,2.9899,2.9902,2.9899,2.9902,11
2014-01-17,13:35:00,2.9905,2.9905,2.9905,2.9905,1
2014-01-17,13:55:00,2.9902,2.9902,2.9902,2.9902,1
2014-01-17,14:05:00,2.9896,2.9902,2.9896,2.9902,16
2014-01-17,14:10:00,2.9902,2.9913,2.9896,2.9896,25
2014-01-17,14:25:00,2.9888,2.9888,2.9886,2.9888,4
2014-01-17,14:30:00,2.9889,2.9890,2.9884,2.9890,15
2014-01-17,14:35:00,2.9884,2.9888,2.9884,2.9888,5
2014-01-17,14:45:00,2.9902,2.9904,2.9902,2.9904,2
2014-01-17,14:50:00,2.9915,2.9919,2.9915,2.9919,3
2014-01-17,15:00:00,2.9936,2.9938,2.9936,2.9938,3
2014-01-17,15:05:00,2.9936,2.9938,2.9936,2.9936,8
2014-01-17,15:10:00,2.9940,2.9945,2.9929,2.9936,15
2014-01-17,15:15:00,2.9930,2.9930,2.9922,2.9922,8
2014-01-17,15:20:00,2.9927,2.9927,2.9927,2.9927,1
2014-01-17,15:25:00,2.9931,2.9932,2.9931,2.9932,2
2014-01-17,15:30:00,2.9945,2.9945,2.9928,2.9928,5
2014-01-17,15:35:00,2.9934,2.9934,2.9934,2.9934,3
2014-01-17,15:40:00,2.9946,2.9946,2.9938,2.9943,9
2014-01-17,15:45:00,2.9943,2.9945,2.9928,2.9928,7
2014-01-17,15:50:00,2.9938,2.9938,2.9938,2.9938,2
2014-01-17,15:55:00,2.9937,2.9939,2.9937,2.9939,11
2014-01-17,16:00:00,2.9939,2.9958,2.9933,2.9950,33
2014-01-17,16:05:00,2.9955,2.9961,2.9948,2.9948,34
2014-01-17,16:10:00,2.9953,2.9975,2.9953,2.9969,32
2014-01-17,16:15:00,2.9965,2.9965,2.9965,2.9965,2
2014-01-17,16:20:00,2.9968,2.9975,2.9967,2.9975,9
2014-01-17,16:25:00,2.9982,2.9985,2.9957,2.9965,39
2014-01-17,16:30:00,2.9963,2.9964,2.9947,2.9964,7
2014-01-17,16:35:00,2.9964,2.9964,2.9951,2.9953,6
2014-01-17,16:40:00,2.9946,2.9969,2.9946,2.9969,16
2014-01-17,16:45:00,2.9965,2.9970,2.9956,2.9964,29
2014-01-17,16:50:00,2.9960,2.9972,2.9960,2.9971,6
2014-01-17,16:55:00,2.9973,2.9993,2.9973,2.9993,16
2014-01-17,17:00:00,2.9994,3.0024,2.9993,3.0015,122
2014-01-17,17:05:00,3.0024,3.0034,3.0016,3.0034,30
2014-01-17,17:10:00,3.0033,3.0038,3.0021,3.0021,16
2014-01-17,17:15:00,3.0020,3.0020,2.9985,2.9987,28
2014-01-17,17:20:00,2.9988,2.9988,2.9961,2.9969,16
2014-01-17,17:25:00,2.9980,2.9982,2.9974,2.9974,8
2014-01-17,17:30:00,2.9971,2.9993,2.9971,2.9993,5
2014-01-17,17:35:00,2.9990,3.0011,2.9990,3.0009,24
2014-01-17,17:40:00,3.0000,3.0001,2.9988,2.9997,6
2014-01-17,17:45:00,2.9995,2.9999,2.9992,2.9992,4
2014-01-17,17:50:00,2.9984,2.9989,2.9975,2.9989,13
2014-01-17,17:55:00,2.9986,2.9986,2.9976,2.9980,5
2014-01-17,18:00:00,2.9984,3.0012,2.9984,3.0012,17
2014-01-17,18:05:00,3.0007,3.0013,2.9997,2.9997,26
2014-01-17,18:10:00,3.0001,3.0003,2.9990,2.9996,24
2014-01-17,18:15:00,2.9995,2.9995,2.9984,2.9992,10
2014-01-17,18:20:00,2.9982,2.9990,2.9981,2.9981,11
2014-01-17,18:25:00,2.9970,2.9982,2.9970,2.9982,6
2014-01-17,18:30:00,2.9982,2.9999,2.9982,2.9996,12
2014-01-17,18:35:00,2.9996,2.9999,2.9988,2.9998,22
2014-01-17,18:40:00,2.9994,3.0012,2.9994,3.0008,11
2014-01-17,18:45:00,3.0020,3.0028,3.0016,3.0022,35
2014-01-17,18:50:00,3.0016,3.0032,3.0015,3.0029,21
2014-01-17,18:55:00,3.0034,3.0038,3.0030,3.0038,7
2014-01-17,19:00:00,3.0038,3.0041,3.0021,3.0021,22
2014-01-17,19:05:00,3.0014,3.0029,3.0009,3.0018,31
2014-01-17,19:10:00,3.0026,3.0031,3.0026,3.0031,3
2014-01-17,19:15:00,3.0035,3.0038,3.0026,3.0026,8
2014-01-17,19:20:00,3.0029,3.0029,3.0018,3.0018,2
2014-01-17,19:25:00,3.0000,3.0000,2.9976,2.9985,42
2014-01-17,19:30:00,2.9992,2.9993,2.9982,2.9986,6
2014-01-17,19:35:00,2.9985,2.9985,2.9961,2.9964,14
2014-01-17,19:40:00,2.9964,2.9971,2.9962,2.9966,9
2014-01-17,19:45:00,2.9965,2.9965,2.9954,2.9954,31
2014-01-17,19:50:00,2.9960,2.9982,2.9960,2.9982,7
2014-01-17,19:55:00,2.9985,2.9997,2.9979,2.9983,16
2014-01-17,20:00:00,2.9982,3.0000,2.9982,2.9984,18
2014-01-17,20:05:00,2.9983,2.9989,2.9983,2.9988,10
2014-01-17,20:10:00,2.9986,2.9989,2.9976,2.9976,12
2014-01-17,20:15:00,2.9974,2.9989,2.9974,2.9988,18
2014-01-17,20:20:00,2.9989,2.9997,2.9987,2.9995,14
2014-01-17,20:25:00,2.9993,3.0018,2.9993,3.0018,11
2014-01-17,20:30:00,3.0012,3.0014,3.0004,3.0014,36
2014-01-17,20:35:00,3.0013,3.0064,3.0013,3.0055,61
2014-01-17,20:40:00,3.0063,3.0079,3.0045,3.0045,115
2014-01-17,20:45:00,3.0047,3.0064,3.0033,3.0033,105
2014-01-17,20:50:00,3.0029,3.0040,3.0012,3.0037,12
2014-01-17,20:55:00,3.0036,3.0045,3.0024,3.0038,36
2014-01-17,21:00:00,3.0037,3.0098,3.0037,3.0098,76
2014-01-17,21:05:00,3.0099,3.0121,3.0087,3.0116,199
2014-01-17,21:10:00,3.0120,3.0145,3.0119,3.0145,130
2014-01-17,21:15:00,3.0145,3.0146,3.0127,3.0129,56
2014-01-17,21:20:00,3.0133,3.0148,3.0133,3.0146,25
2014-01-17,21:25:00,3.0142,3.0147,3.0125,3.0127,49
2014-01-17,21:30:00,3.0127,3.0139,3.0110,3.0110,149
2014-01-17,21:35:00,3.0105,3.0167,3.0105,3.0167,216
2014-01-17,21:40:00,3.0166,3.0240,3.0161,3.0229,293
2014-01-17,21:45:00,3.0229,3.0280,3.0229,3.0254,309
2014-01-17,21:50:00,3.0260,3.0281,3.0235,3.0250,244
2014-01-17,21:55:00,3.0243,3.0258,3.0208,3.0237,384
2014-01-17,22:00:00,3.0230,3.0255,3.0175,3.0176,691
2014-01-17,22:05:00,3.0176,3.0187,3.0153,3.0163,260
2014-01-17,22:10:00,3.0161,3.0170,3.0107,3.0107,227
2014-01-17,22:15:00,3.0109,3.0120,3.0082,3.0103,391
2014-01-17,22:20:00,3.0103,3.0107,3.0080,3.0092,172
2014-01-17,22:25:00,3.0093,3.0140,3.0080,3.0129,197
2014-01-17,22:30:00,3.0128,3.0133,3.0096,3.0098,186
2014-01-17,22:35:00,3.0100,3.0115,3.0091,3.0115,67
2014-01-17,22:40:00,3.0115,3.0117,3.0083,3.0085,125
2014-01-17,22:45:00,3.0082,3.0106,3.0063,3.0095,342
2014-01-17,22:50:00,3.0094,3.0094,3.0067,3.0070,153
2014-01-17,22:55:00,3.0069,3.0080,3.0036,3.0056,216
2014-01-17,23:00:00,3.0057,3.0076,3.0048,3.0050,333
2014-01-17,23:05:00,3.0048,3.0078,3.0020,3.0078,241
2014-01-17,23:10:00,3.0076,3.0084,3.0053,3.0084,106
2014-01-17,23:15:00,3.0081,3.0143,3.0080,3.0134,186
2014-01-17,23:20:00,3.0140,3.0157,3.0128,3.0128,89
2014-01-17,23:25:00,3.0132,3.0177,3.0125,3.0142,158
2014-01-17,23:30:00,3.0144,3.0165,3.0139,3.0160,134
2014-01-17,23:35:00,3.0155,3.0173,3.0152,3.0154,68
2014-01-17,23:40:00,3.0159,3.0193,3.0159,3.0185,124
2014-01-17,23:45:00,3.0185,3.0185,3.0140,3.0148,275
2014-01-17,23:50:00,3.0148,3.0185,3.0148,3.0185,241
2014-01-17,23:55:00,3.0183,3.0194,3.0176,3.0194,90
2014-01-18,00:00:00,3.0194,3.0195,3.0154,3.0156,73
2014-01-18,00:05:00,3.0164,3.0200,3.0164,3.0197,94
2014-01-18,00:10:00,3.0196,3.0204,3.0183,3.0195,142
2014-01-18,00:15:00,3.0194,3.0234,3.0194,3.0233,155
2014-01-18,00:20:00,3.0236,3.0303,3.0232,3.0276,379
2014-01-18,00:25:00,3.0278,3.0305,3.0273,3.0279,229
2014-01-18,00:30:00,3.0275,3.0291,3.0259,3.0285,156
2014-01-18,00:35:00,3.0280,3.0292,3.0269,3.0273,76
2014-01-18,00:40:00,3.0269,3.0274,3.0249,3.0273,114
2014-01-18,00:45:00,3.0272,3.0279,3.0268,3.0279,69
2014-01-18,00:50:00,3.0276,3.0309,3.0276,3.0298,101
2014-01-18,00:55:00,3.0302,3.0311,3.0301,3.0305,40
2014-01-18,01:00:00,3.0309,3.0310,3.0289,3.0293,92
2014-01-18,01:05:00,3.0293,3.0302,3.0282,3.0296,116
2014-01-18,01:10:00,3.0294,3.0299,3.0280,3.0280,69
2014-01-18,01:15:00,3.0285,3.0293,3.0262,3.0266,54
2014-01-18,01:20:00,3.0260,3.0262,3.0209,3.0211,166
2014-01-18,01:25:00,3.0215,3.0234,3.0196,3.0197,79
2014-01-18,01:30:00,3.0204,3.0247,3.0204,3.0247,90
2014-01-18,01:35:00,3.0240,3.0275,3.0236,3.0267,185
2014-01-18,01:40:00,3.0270,3.0288,3.0256,3.0269,77
2014-01-18,01:45:00,3.0264,3.0285,3.0262,3.0285,34
2014-01-18,01:50:00,3.0279,3.0283,3.0266,3.0271,102
2014-01-18,01:55:00,3.0277,3.0281,3.0271,3.0271,66
2014-01-18,02:00:00,3.0275,3.0289,3.0267,3.0284,65
2014-01-18,02:05:00,3.0281,3.0281,3.0252,3.0254,87
2014-01-18,02:10:00,3.0256,3.0274,3.0252,3.0262,132
2014-01-18,02:15:00,3.0261,3.0276,3.0250,3.0255,104
2014-01-18,02:20:00,3.0251,3.0266,3.0245,3.0261,26
2014-01-18,02:25:00,3.0262,3.0279,3.0252,3.0252,42
2014-01-18,02:30:00,3.0257,3.0274,3.0257,3.0274,9
2014-01-18,02:35:00,3.0277,3.0300,3.0277,3.0300,102
2014-01-18,02:40:00,3.0300,3.0310,3.0285,3.0300,73
2014-01-18,02:45:00,3.0300,3.0309,3.0297,3.0305,25
2014-01-18,02:50:00,3.0304,3.0305,3.0291,3.0303,30
2014-01-18,02:55:00,3.0303,3.0311,3.0302,3.0308,40
2014-01-18,03:00:00,3.0305,3.0305,3.0283,3.0289,59
2014-01-18,03:05:00,3.0290,3.0297,3.0252,3.0258,241
2014-01-18,03:10:00,3.0257,3.0257,3.0200,3.0208,423
2014-01-18,03:15:00,3.0213,3.0251,3.0204,3.0227,188
2014-01-18,03:20:00,3.0218,3.0230,3.0200,3.0215,211
2014-01-18,03:25:00,3.0217,3.0274,3.0175,3.0244,3050
2014-01-18,03:30:00,3.0242,3.0244,3.0222,3.0225,190
2014-01-18,03:35:00,3.0223,3.0228,3.0217,3.0220,54
2014-01-18,03:40:00,3.0221,3.0224,3.0215,3.0218,43
2014-01-18,03:45:00,3.0221,3.0242,3.0218,3.0242,77
2014-01-18,03:50:00,3.0243,3.0255,3.0238,3.0243,114
2014-01-18,03:55:00,3.0243,3.0247,3.0240,3.0240,36
2014-01-18,04:00:00,3.0243,3.0251,3.0241,3.0245,26
2014-01-18,04:05:00,3.0245,3.0260,3.0239,3.0255,62
2014-01-18,04:10:00,3.0254,3.0264,3.0231,3.0231,737
2014-01-18,04:15:00,3.0232,3.0279,3.0225,3.0247,886
2014-01-18,04:20:00,3.0244,3.0244,3.0234,3.0241,20
2014-01-18,04:25:00,3.0236,3.0243,3.0230,3.0243,44
2014-01-18,04:30:00,3.0242,3.0250,3.0235,3.0250,26
2014-01-18,04:35:00,3.0250,3.0262,3.0248,3.0258,76
2014-01-18,04:40:00,3.0248,3.0258,3.0248,3.0258,13
2014-01-18,04:45:00,3.0257,3.0272,3.0257,3.0272,20
2014-01-18,04:50:00,3.0269,3.0275,3.0261,3.0263,18
2014-01-18,04:55:00,3.0262,3.0275,3.0261,3.0261,65
2014-01-18,05:00:00,3.0262,3.0271,3.0261,3.0271,3
2014-01-18,05:05:00,3.0269,3.0271,3.0261,3.0271,12
2014-01-18,05:10:00,3.0275,3.0290,3.0275,3.0284,48
2014-01-18,05:15:00,3.0284,3.0294,3.0281,3.0294,13
2014-01-18,05:20:00,3.0297,3.0300,3.0273,3.0273,5
2014-01-18,05:25:00,3.0287,3.0287,3.0287,3.0287,1
2014-01-18,05:30:00,3.0293,3.0294,3.0237,3.0237,6
2014-01-18,05:35:00,3.0307,3.0313,3.0285,3.0293,25
2014-01-18,05:40:00,3.0290,3.0290,3.0287,3.0290,15
2014-01-18,05:45:00,3.0280,3.0290,3.0280,3.0290,12
2014-01-18,05:50:00,3.0288,3.0290,3.0285,3.0290,6
2014-01-18,05:55:00,3.0284,3.0290,3.0284,3.0290,6
2014-01-18,06:00:00,3.0290,3.0290,3.0290,3.0290,1
2014-01-18,06:05:00,3.0290,3.0290,3.0290,3.0290,5
2014-01-18,06:10:00,3.0292,3.0313,3.0275,3.0313,6
2014-01-20,07:00:00,3.0281,3.0300,3.0281,3.0300,3
2014-01-20,07:05:00,3.0316,3.0316,3.0316,3.0316,1
2014-01-20,07:10:00,3.0310,3.0310,3.0310,3.0310,4
2014-01-20,07:30:00,3.0280,3.0280,3.0279,3.0279,2
2014-01-20,07:55:00,3.0305,3.0312,3.0305,3.0312,2
2014-01-20,08:00:00,3.0302,3.0302,3.0302,3.0302,1
2014-01-20,08:05:00,3.0298,3.0298,3.0298,3.0298,1
2014-01-20,08:20:00,3.0309,3.0309,3.0309,3.0309,1
2014-01-20,08:40:00,3.0300,3.0300,3.0295,3.0295,2
2014-01-20,09:25:00,3.0280,3.0280,3.0274,3.0276,9
2014-01-20,09:50:00,3.0275,3.0275,3.0275,3.0275,1
2014-01-20,09:55:00,3.0274,3.0275,3.0274,3.0275,4
2014-01-20,10:00:00,3.0281,3.0281,3.0271,3.0271,4
2014-01-20,10:15:00,3.0276,3.0276,3.0276,3.0276,1
2014-01-20,10:25:00,3.0276,3.0276,3.0276,3.0276,1
2014-01-20,10:45:00,3.0276,3.0276,3.0276,3.0276,5
2014-01-20,10:50:00,3.0276,3.0276,3.0276,3.0276,1
2014-01-20,11:20:00,3.0269,3.0269,3.0269,3.0269,1
2014-01-20,11:55:00,3.0279,3.0279,3.0279,3.0279,1
2014-01-20,12:15:00,3.0274,3.0277,3.0274,3.0277,4
2014-01-20,12:25:00,3.0271,3.0271,3.0268,3.0268,4
2014-01-20,12:35:00,3.0263,3.0263,3.0263,3.0263,2
2014-01-20,12:40:00,3.0265,3.0265,3.0265,3.0265,1
2014-01-20,12:55:00,3.0279,3.0281,3.0279,3.0281,4
2014-01-20,13:25:00,3.0272,3.0272,3.0272,3.0272,1
2014-01-20,14:05:00,3.0275,3.0275,3.0275,3.0275,1
2014-01-20,14:10:00,3.0275,3.0275,3.0270,3.0270,4
2014-01-20,14:40:00,3.0272,3.0272,3.0272,3.0272,2
2014-01-20,14:45:00,3.0276,3.0276,3.0276,3.0276,2
2014-01-20,15:05:00,3.0270,3.0270,3.0270,3.0270,2
2014-01-20,15:10:00,3.0276,3.0278,3.0272,3.0272,7
2014-01-20,15:50:00,3.0288,3.0288,3.0288,3.0288,1
2014-01-20,16:00:00,3.0295,3.0299,3.0281,3.0299,31
2014-01-20,16:05:00,3.0307,3.0317,3.0306,3.0317,40
2014-01-20,16:10:00,3.0313,3.0323,3.0306,3.0317,48
2014-01-20,16:15:00,3.0307,3.0311,3.0307,3.0311,5
2014-01-20,16:20:00,3.0318,3.0329,3.0318,3.0329,28
2014-01-20,16:25:00,3.0321,3.0321,3.0281,3.0281,16
2014-01-20,16:30:00,3.0277,3.0306,3.0277,3.0306,8
2014-01-20,16:35:00,3.0314,3.0314,3.0309,3.0309,4
2014-01-20,16:40:00,3.0310,3.0310,3.0310,3.0310,1
2014-01-20,16:45:00,3.0313,3.0332,3.0305,3.0305,13
2014-01-20,17:00:00,3.0312,3.0312,3.0302,3.0302,5
2014-01-20,17:05:00,3.0316,3.0316,3.0316,3.0316,3
2014-01-20,17:25:00,3.0298,3.0298,3.0297,3.0298,14
2014-01-20,17:40:00,3.0277,3.0277,3.0277,3.0277,1
2014-01-20,17:50:00,3.0271,3.0286,3.0271,3.0275,6
2014-01-20,18:00:00,3.0273,3.0275,3.0273,3.0275,2
2014-01-20,18:10:00,3.0273,3.0282,3.0273,3.0279,8
2014-01-20,18:15:00,3.0282,3.0282,3.0282,3.0282,16
2014-01-20,18:25:00,3.0292,3.0292,3.0292,3.0292,1
2014-01-20,18:30:00,3.0292,3.0292,3.0292,3.0292,2
2014-01-20,18:35:00,3.0300,3.0300,3.0300,3.0300,2
2014-01-20,19:30:00,3.0290,3.0290,3.0290,3.0290,14
2014-01-20,19:35:00,3.0290,3.0290,3.0286,3.0288,7
2014-01-20,19:40:00,3.0289,3.0290,3.0284,3.0284,4
2014-01-20,20:05:00,3.0281,3.0281,3.0281,3.0281,3
2014-01-20,20:10:00,3.0285,3.0285,3.0285,3.0285,2
2014-01-20,20:15:00,3.0290,3.0290,3.0277,3.0277,6
2014-01-20,20:20:00,3.0271,3.0280,3.0269,3.0280,17
2014-01-20,20:25:00,3.0280,3.0282,3.0280,3.0280,5
2014-01-20,20:30:00,3.0268,3.0268,3.0268,3.0268,2
2014-01-20,20:35:00,3.0259,3.0259,3.0227,3.0230,186
2014-01-20,20:40:00,3.0229,3.0239,3.0229,3.0239,13
2014-01-20,20:45:00,3.0232,3.0232,3.0216,3.0223,13
2014-01-20,20:50:00,3.0219,3.0220,3.0190,3.0214,79
2014-01-20,20:55:00,3.0224,3.0235,3.0222,3.0222,15
2014-01-20,21:00:00,3.0222,3.0249,3.0220,3.0249,13
2014-01-20,21:05:00,3.0241,3.0243,3.0235,3.0238,14
2014-01-20,21:10:00,3.0245,3.0264,3.0245,3.0256,16
2014-01-20,21:15:00,3.0244,3.0267,3.0244,3.0267,14
2014-01-20,21:25:00,3.0295,3.0295,3.0282,3.0292,26
2014-01-20,21:30:00,3.0291,3.0291,3.0263,3.0263,3
2014-01-20,21:35:00,3.0241,3.0257,3.0237,3.0257,12
2014-01-20,21:40:00,3.0267,3.0267,3.0267,3.0267,2
2014-01-20,21:45:00,3.0261,3.0300,3.0261,3.0300,6
2014-01-20,21:55:00,3.0288,3.0297,3.0287,3.0289,10
2014-01-20,22:00:00,3.0277,3.0277,3.0267,3.0267,8
2014-01-20,22:05:00,3.0272,3.0272,3.0258,3.0268,10
2014-01-20,22:10:00,3.0273,3.0273,3.0269,3.0269,3
2014-01-20,22:15:00,3.0264,3.0269,3.0258,3.0258,20
2014-01-20,22:20:00,3.0258,3.0278,3.0257,3.0275,20
2014-01-20,22:25:00,3.0277,3.0285,3.0265,3.0265,60
2014-01-20,22:30:00,3.0265,3.0284,3.0265,3.0284,58
2014-01-20,22:35:00,3.0283,3.0287,3.0266,3.0281,38
2014-01-20,22:40:00,3.0280,3.0306,3.0280,3.0305,10
2014-01-20,22:45:00,3.0305,3.0340,3.0305,3.0335,23
2014-01-20,22:50:00,3.0334,3.0337,3.0317,3.0317,10
2014-01-20,22:55:00,3.0320,3.0321,3.0284,3.0284,32
2014-01-20,23:00:00,3.0283,3.0296,3.0256,3.0273,57
2014-01-20,23:05:00,3.0274,3.0274,3.0261,3.0261,15
2014-01-20,23:10:00,3.0259,3.0259,3.0237,3.0237,18
2014-01-20,23:15:00,3.0238,3.0267,3.0237,3.0258,73
2014-01-20,23:20:00,3.0249,3.0256,3.0241,3.0241,15
2014-01-20,23:25:00,3.0237,3.0252,3.0237,3.0237,148
2014-01-20,23:30:00,3.0237,3.0246,3.0210,3.0210,58
2014-01-20,23:35:00,3.0209,3.0222,3.0195,3.0207,17
2014-01-20,23:40:00,3.0206,3.0210,3.0186,3.0186,22
2014-01-20,23:45:00,3.0196,3.0198,3.0180,3.0185,26
2014-01-20,23:50:00,3.0194,3.0203,3.0182,3.0189,21
2014-01-20,23:55:00,3.0190,3.0195,3.0187,3.0187,23
2014-01-21,00:00:00,3.0187,3.0224,3.0185,3.0224,19
2014-01-21,00:05:00,3.0221,3.0238,3.0221,3.0234,15
2014-01-21,00:10:00,3.0235,3.0266,3.0235,3.0266,24
2014-01-21,00:15:00,3.0267,3.0279,3.0267,3.0279,13
2014-01-21,00:20:00,3.0287,3.0287,3.0284,3.0284,3
2014-01-21,00:25:00,3.0289,3.0291,3.0252,3.0252,9
2014-01-21,00:30:00,3.0237,3.0261,3.0237,3.0255,7
2014-01-21,00:35:00,3.0242,3.0242,3.0242,3.0242,2
2014-01-21,00:40:00,3.0242,3.0265,3.0240,3.0240,7
2014-01-21,00:45:00,3.0257,3.0300,3.0248,3.0290,28
2014-01-21,00:50:00,3.0297,3.0311,3.0296,3.0296,13
2014-01-21,00:55:00,3.0325,3.0325,3.0325,3.0325,1
2014-01-21,01:00:00,3.0335,3.0335,3.0329,3.0330,17
2014-01-21,01:05:00,3.0330,3.0333,3.0325,3.0327,26
2014-01-21,01:10:00,3.0337,3.0338,3.0337,3.0338,2
2014-01-21,01:15:00,3.0326,3.0338,3.0319,3.0319,12
2014-01-21,01:20:00,3.0320,3.0320,3.0320,3.0320,1
2014-01-21,01:25:00,3.0304,3.0304,3.0304,3.0304,2
2014-01-21,01:30:00,3.0298,3.0303,3.0298,3.0303,2
2014-01-21,01:35:00,3.0318,3.0362,3.0318,3.0361,29
2014-01-21,01:40:00,3.0363,3.0382,3.0361,3.0371,25
2014-01-21,01:45:00,3.0368,3.0386,3.0368,3.0375,15
2014-01-21,01:50:00,3.0375,3.0375,3.0341,3.0341,16
2014-01-21,01:55:00,3.0341,3.0370,3.0341,3.0347,33
2014-01-21,02:00:00,3.0327,3.0347,3.0321,3.0341,36
2014-01-21,02:05:00,3.0347,3.0352,3.0338,3.0352,18
2014-01-21,02:10:00,3.0334,3.0357,3.0334,3.0350,20
2014-01-21,07:00:00,3.0354,3.0387,3.0354,3.0387,20
2014-01-21,07:05:00,3.0400,3.0400,3.0376,3.0400,14
2014-01-21,07:10:00,3.0400,3.0400,3.0400,3.0400,4
2014-01-21,07:15:00,3.0399,3.0399,3.0399,3.0399,1
2014-01-21,07:20:00,3.0399,3.0399,3.0399,3.0399,1
2014-01-21,07:25:00,3.0399,3.0399,3.0399,3.0399,1
2014-01-21,07:30:00,3.0398,3.0399,3.0398,3.0399,3
2014-01-21,07:35:00,3.0400,3.0400,3.0400,3.0400,3
2014-01-21,07:50:00,3.0399,3.0400,3.0399,3.0400,10
2014-01-21,07:55:00,3.0399,3.0399,3.0399,3.0399,1
2014-01-21,08:00:00,3.0399,3.0399,3.0399,3.0399,5
2014-01-21,08:10:00,3.0387,3.0387,3.0387,3.0387,1
2014-01-21,08:20:00,3.0386,3.0386,3.0386,3.0386,1
2014-01-21,08:35:00,3.0376,3.0376,3.0376,3.0376,3
2014-01-21,08:45:00,3.0398,3.0398,3.0398,3.0398,10
2014-01-21,08:55:00,3.0400,3.0400,3.0400,3.0400,13
2014-01-21,09:00:00,3.0385,3.0385,3.0385,3.0385,1
2014-01-21,09:05:00,3.0383,3.0383,3.0383,3.0383,1
2014-01-21,09:15:00,3.0378,3.0378,3.0378,3.0378,2
2014-01-21,09:25:00,3.0376,3.0376,3.0376,3.0376,1
2014-01-21,09:35:00,3.0371,3.0371,3.0371,3.0371,1
2014-01-21,09:40:00,3.0361,3.0361,3.0355,3.0355,12
2014-01-21,09:50:00,3.0345,3.0345,3.0345,3.0345,1
2014-01-21,10:00:00,3.0333,3.0333,3.0333,3.0333,1
2014-01-21,10:10:00,3.0317,3.0317,3.0315,3.0315,7
2014-01-21,10:30:00,3.0317,3.0317,3.0311,3.0311,2
2014-01-21,10:45:00,3.0300,3.0300,3.0288,3.0288,5
2014-01-21,11:05:00,3.0303,3.0317,3.0303,3.0317,5
2014-01-21,11:15:00,3.0314,3.0315,3.0314,3.0314,4
2014-01-21,11:20:00,3.0311,3.0311,3.0311,3.0311,1
2014-01-21,11:25:00,3.0305,3.0307,3.0302,3.0307,5
2014-01-21,11:30:00,3.0314,3.0318,3.0314,3.0318,4
2014-01-21,11:35:00,3.0321,3.0329,3.0321,3.0329,5
2014-01-21,12:00:00,3.0316,3.0316,3.0316,3.0316,1
2014-01-21,12:05:00,3.0316,3.0316,3.0316,3.0316,4
2014-01-21,12:10:00,3.0320,3.0320,3.0320,3.0320,1
2014-01-21,12:15:00,3.0319,3.0319,3.0319,3.0319,1
2014-01-21,12:20:00,3.0320,3.0320,3.0320,3.0320,2
2014-01-21,12:30:00,3.0322,3.0322,3.0322,3.0322,2
2014-01-21,12:55:00,3.0323,3.0323,3.0323,3.0323,2
2014-01-21,13:05:00,3.0349,3.0352,3.0349,3.0352,4
2014-01-21,13:10:00,3.0357,3.0359,3.0354,3.0359,4
2014-01-21,13:15:00,3.0357,3.0359,3.0357,3.0359,2
2014-01-21,13:20:00,3.0360,3.0364,3.0360,3.0364,2
2014-01-21,13:25:00,3.0355,3.0355,3.0355,3.0355,1
2014-01-21,13:30:00,3.0344,3.0359,3.0344,3.0358,4
2014-01-21,13:50:00,3.0354,3.0354,3.0354,3.0354,5
2014-01-21,14:00:00,3.0349,3.0357,3.0349,3.0357,3
2014-01-21,14:05:00,3.0361,3.0361,3.0358,3.0358,3
2014-01-21,14:15:00,3.0364,3.0364,3.0364,3.0364,2
2014-01-21,14:25:00,3.0375,3.0376,3.0375,3.0376,2
2014-01-21,14:30:00,3.0370,3.0380,3.0370,3.0380,5
2014-01-21,15:00:00,3.0380,3.0380,3.0380,3.0380,4
2014-01-21,15:05:00,3.0394,3.0400,3.0394,3.0400,8
2014-01-21,15:15:00,3.0381,3.0381,3.0380,3.0380,19
2014-01-21,15:40:00,3.0394,3.0400,3.0394,3.0400,38
2014-01-21,15:45:00,3.0400,3.0405,3.0400,3.0405,4
2014-01-21,15:50:00,3.0415,3.0425,3.0415,3.0425,4
2014-01-21,16:00:00,3.0412,3.0423,3.0412,3.0413,19
2014-01-21,16:05:00,3.0412,3.0413,3.0412,3.0412,3
2014-01-21,16:10:00,3.0422,3.0431,3.0422,3.0425,7
2014-01-21,16:15:00,3.0427,3.0465,3.0427,3.0465,25
2014-01-21,16:20:00,3.0466,3.0466,3.0466,3.0466,2
2014-01-21,16:25:00,3.0467,3.0475,3.0467,3.0473,14
2014-01-21,16:30:00,3.0467,3.0467,3.0467,3.0467,2
2014-01-21,16:35:00,3.0458,3.0460,3.0456,3.0460,4
2014-01-21,16:40:00,3.0461,3.0462,3.0459,3.0461,27
2014-01-21,16:45:00,3.0457,3.0458,3.0438,3.0438,21
2014-01-21,16:50:00,3.0438,3.0446,3.0437,3.0446,26
2014-01-21,16:55:00,3.0445,3.0447,3.0438,3.0438,30
2014-01-21,17:00:00,3.0436,3.0438,3.0436,3.0438,20
2014-01-21,17:05:00,3.0445,3.0451,3.0445,3.0449,19
2014-01-21,17:10:00,3.0466,3.0474,3.0461,3.0474,30
2014-01-21,17:15:00,3.0485,3.0500,3.0485,3.0500,23
2014-01-21,17:20:00,3.0520,3.0551,3.0520,3.0541,35
2014-01-21,17:25:00,3.0533,3.0533,3.0533,3.0533,2
2014-01-21,17:30:00,3.0540,3.0550,3.0540,3.0550,2
2014-01-21,17:35:00,3.0549,3.0549,3.0540,3.0544,8
2014-01-21,17:40:00,3.0544,3.0551,3.0544,3.0551,16
2014-01-21,17:45:00,3.0551,3.0571,3.0551,3.0571,10
2014-01-21,17:50:00,3.0575,3.0585,3.0569,3.0571,12
2014-01-21,17:55:00,3.0559,3.0575,3.0559,3.0575,7
2014-01-21,18:00:00,3.0575,3.0608,3.0575,3.0608,15
2014-01-21,18:05:00,3.0614,3.0645,3.0613,3.0645,27
2014-01-21,18:10:00,3.0661,3.0686,3.0645,3.0686,47
2014-01-21,18:15:00,3.0685,3.0696,3.0678,3.0686,21
2014-01-21,18:20:00,3.0686,3.0694,3.0662,3.0672,15
2014-01-21,18:25:00,3.0672,3.0681,3.0672,3.0681,3
2014-01-21,18:30:00,3.0686,3.0686,3.0686,3.0686,1
2014-01-21,18:35:00,3.0660,3.0661,3.0660,3.0661,2
2014-01-21,18:40:00,3.0672,3.0700,3.0670,3.0700,54
2014-01-21,18:45:00,3.0699,3.0727,3.0696,3.0720,87
2014-01-21,18:50:00,3.0725,3.0740,3.0725,3.0725,4
2014-01-21,18:55:00,3.0733,3.0734,3.0733,3.0734,2
2014-01-21,19:00:00,3.0735,3.0744,3.0723,3.0742,20
2014-01-21,19:05:00,3.0740,3.0763,3.0740,3.0749,74
2014-01-21,19:10:00,3.0769,3.0781,3.0767,3.0781,9
2014-01-21,19:15:00,3.0779,3.0779,3.0773,3.0773,4
2014-01-21,19:20:00,3.0786,3.0786,3.0773,3.0773,9
2014-01-21,19:25:00,3.0772,3.0772,3.0757,3.0757,10
2014-01-21,19:30:00,3.0775,3.0778,3.0765,3.0776,7
2014-01-21,19:35:00,3.0776,3.0779,3.0776,3.0779,6
2014-01-21,19:40:00,3.0776,3.0783,3.0776,3.0783,5
2014-01-21,19:45:00,3.0772,3.0772,3.0764,3.0764,17
2014-01-21,19:50:00,3.0777,3.0780,3.0767,3.0767,11
2014-01-21,19:55:00,3.0775,3.0775,3.0759,3.0764,20
2014-01-21,20:00:00,3.0762,3.0773,3.0756,3.0757,17
2014-01-21,20:05:00,3.0758,3.0758,3.0741,3.0753,21
2014-01-21,20:10:00,3.0742,3.0744,3.0727,3.0730,8
2014-01-21,20:15:00,3.0730,3.0747,3.0727,3.0732,24
2014-01-21,20:20:00,3.0734,3.0744,3.0734,3.0742,13
2014-01-21,20:25:00,3.0742,3.0742,3.0725,3.0725,8
2014-01-21,20:30:00,3.0735,3.0743,3.0734,3.0740,40
2014-01-21,20:35:00,3.0739,3.0749,3.0734,3.0743,37
2014-01-21,20:40:00,3.0734,3.0734,3.0710,3.0710,16
2014-01-21,20:45:00,3.0712,3.0720,3.0697,3.0697,48
2014-01-21,20:50:00,3.0700,3.0715,3.0695,3.0715,6
2014-01-21,20:55:00,3.0713,3.0730,3.0712,3.0727,11
2014-01-21,21:00:00,3.0717,3.0717,3.0702,3.0713,26
2014-01-21,21:05:00,3.0712,3.0717,3.0704,3.0704,24
2014-01-21,21:10:00,3.0725,3.0734,3.0725,3.0734,12
2014-01-21,21:15:00,3.0737,3.0759,3.0732,3.0750,18
2014-01-21,21:20:00,3.0741,3.0755,3.0733,3.0741,35
2014-01-21,21:25:00,3.0740,3.0746,3.0729,3.0746,20
2014-01-21,21:30:00,3.0743,3.0749,3.0725,3.0738,42
2014-01-21,21:35:00,3.0735,3.0740,3.0733,3.0740,13
2014-01-21,21:40:00,3.0737,3.0737,3.0719,3.0721,35
2014-01-21,21:45:00,3.0725,3.0730,3.0718,3.0719,48
2014-01-21,21:50:00,3.0721,3.0725,3.0703,3.0712,106
2014-01-21,21:55:00,3.0713,3.0713,3.0685,3.0693,109
2014-01-21,22:00:00,3.0686,3.0704,3.0668,3.0704,269
2014-01-21,22:05:00,3.0709,3.0794,3.0698,3.0791,300
2014-01-21,22:10:00,3.0794,3.0825,3.0785,3.0820,347
2014-01-21,22:15:00,3.0821,3.0826,3.0789,3.0792,191
2014-01-21,22:20:00,3.0791,3.0791,3.0763,3.0772,347
2014-01-21,22:25:00,3.0771,3.0792,3.0764,3.0767,169
2014-01-21,22:30:00,3.0771,3.0775,3.0759,3.0767,50
2014-01-21,22:35:00,3.0768,3.0768,3.0750,3.0752,113
2014-01-21,22:40:00,3.0770,3.0789,3.0766,3.0788,63
2014-01-21,22:45:00,3.0794,3.0811,3.0779,3.0784,84
2014-01-21,22:50:00,3.0785,3.0790,3.0775,3.0784,56
2014-01-21,22:55:00,3.0786,3.0821,3.0782,3.0808,54
2014-01-21,23:00:00,3.0813,3.0825,3.0798,3.0817,41
2014-01-21,23:05:00,3.0824,3.0833,3.0804,3.0813,71
2014-01-21,23:10:00,3.0818,3.0820,3.0796,3.0798,237
2014-01-21,23:15:00,3.0798,3.0808,3.0775,3.0803,153
2014-01-21,23:20:00,3.0800,3.0817,3.0798,3.0811,185
2014-01-21,23:25:00,3.0816,3.0825,3.0809,3.0811,147
2014-01-21,23:30:00,3.0818,3.0821,3.0794,3.0821,63
2014-01-21,23:35:00,3.0821,3.0834,3.0819,3.0819,108
2014-01-21,23:40:00,3.0816,3.0820,3.0798,3.0800,31
2014-01-21,23:45:00,3.0803,3.0817,3.0799,3.0799,74
2014-01-21,23:50:00,3.0798,3.0822,3.0798,3.0808,37
2014-01-21,23:55:00,3.0810,3.0822,3.0796,3.0796,92
2014-01-22,00:00:00,3.0801,3.0807,3.0794,3.0796,96
2014-01-22,00:05:00,3.0796,3.0804,3.0782,3.0782,440
2014-01-22,00:10:00,3.0781,3.0781,3.0691,3.0696,171
2014-01-22,00:15:00,3.0690,3.0695,3.0629,3.0649,151
2014-01-22,00:20:00,3.0647,3.0668,3.0639,3.0668,99
2014-01-22,00:25:00,3.0667,3.0708,3.0658,3.0678,363
2014-01-22,00:30:00,3.0669,3.0675,3.0655,3.0657,84
2014-01-22,00:35:00,3.0657,3.0664,3.0656,3.0663,42
2014-01-22,00:40:00,3.0667,3.0674,3.0648,3.0655,51
2014-01-22,00:45:00,3.0655,3.0667,3.0651,3.0654,154
2014-01-22,00:50:00,3.0649,3.0672,3.0641,3.0658,166
2014-01-22,00:55:00,3.0663,3.0663,3.0646,3.0653,58
2014-01-22,01:00:00,3.0650,3.0651,3.0586,3.0586,248
2014-01-22,01:05:00,3.0586,3.0589,3.0498,3.0501,392
2014-01-22,01:10:00,3.0499,3.0527,3.0474,3.0527,143
2014-01-22,01:15:00,3.0527,3.0577,3.0527,3.0576,219
2014-01-22,01:20:00,3.0579,3.0586,3.0507,3.0539,237
2014-01-22,01:25:00,3.0528,3.0535,3.0465,3.0481,265
2014-01-22,01:30:00,3.0486,3.0492,3.0476,3.0479,38
2014-01-22,01:35:00,3.0475,3.0537,3.0470,3.0537,78
2014-01-22,01:40:00,3.0539,3.0555,3.0514,3.0515,70
2014-01-22,01:45:00,3.0517,3.0530,3.0501,3.0505,12
2014-01-22,01:50:00,3.0506,3.0518,3.0504,3.0508,9
2014-01-22,01:55:00,3.0515,3.0515,3.0471,3.0471,18
2014-01-22,02:00:00,3.0481,3.0489,3.0436,3.0436,66
2014-01-22,02:05:00,3.0448,3.0451,3.0439,3.0442,9
2014-01-22,02:10:00,3.0471,3.0490,3.0471,3.0490,54
2014-01-22,02:15:00,3.0495,3.0495,3.0446,3.0452,26
2014-01-22,02:20:00,3.0448,3.0469,3.0448,3.0465,18
2014-01-22,02:25:00,3.0456,3.0459,3.0438,3.0438,17
2014-01-22,02:30:00,3.0437,3.0444,3.0425,3.0436,34
2014-01-22,02:35:00,3.0434,3.0446,3.0432,3.0439,89
2014-01-22,02:40:00,3.0436,3.0468,3.0436,3.0463,28
2014-01-22,02:45:00,3.0466,3.0466,3.0420,3.0420,79
2014-01-22,02:50:00,3.0414,3.0428,3.0361,3.0377,198
2014-01-22,02:55:00,3.0376,3.0384,3.0327,3.0327,247
2014-01-22,03:00:00,3.0335,3.0360,3.0312,3.0312,209
2014-01-22,03:05:00,3.0312,3.0312,3.0240,3.0243,292
2014-01-22,03:10:00,3.0245,3.0248,3.0077,3.0131,773
2014-01-22,03:15:00,3.0133,3.0210,3.0133,3.0185,256
2014-01-22,03:20:00,3.0182,3.0191,3.0145,3.0152,232
2014-01-22,03:25:00,3.0145,3.0175,3.0075,3.0167,1471
2014-01-22,03:30:00,3.0166,3.0177,3.0153,3.0162,135
2014-01-22,03:35:00,3.0164,3.0182,3.0164,3.0172,58
2014-01-22,03:40:00,3.0174,3.0176,3.0154,3.0166,37
2014-01-22,03:45:00,3.0166,3.0179,3.0153,3.0153,54
2014-01-22,03:50:00,3.0156,3.0156,3.0151,3.0156,39
2014-01-22,03:55:00,3.0155,3.0155,3.0155,3.0155,1
2014-01-22,04:00:00,3.0162,3.0165,3.0156,3.0165,9
2014-01-22,04:05:00,3.0169,3.0191,3.0169,3.0191,15
2014-01-22,04:10:00,3.0192,3.0195,3.0151,3.0155,607
2014-01-22,04:15:00,3.0151,3.0188,3.0148,3.0186,593
2014-01-22,04:20:00,3.0188,3.0206,3.0181,3.0204,73
2014-01-22,04:25:00,3.0194,3.0227,3.0194,3.0226,59
2014-01-22,04:30:00,3.0223,3.0235,3.0223,3.0235,12
2014-01-22,04:35:00,3.0242,3.0246,3.0242,3.0246,14
2014-01-22,04:40:00,3.0246,3.0259,3.0246,3.0259,23
2014-01-22,04:45:00,3.0260,3.0263,3.0260,3.0263,3
2014-01-22,04:50:00,3.0260,3.0270,3.0260,3.0270,11
2014-01-22,04:55:00,3.0252,3.0252,3.0250,3.0252,14
2014-01-22,05:00:00,3.0252,3.0252,3.0247,3.0247,3
2014-01-22,05:05:00,3.0252,3.0252,3.0252,3.0252,4
2014-01-22,05:10:00,3.0252,3.0252,3.0240,3.0240,10
2014-01-22,05:20:00,3.0252,3.0252,3.0250,3.0250,2
2014-01-22,05:25:00,3.0240,3.0240,3.0237,3.0237,4
2014-01-22,05:30:00,3.0248,3.0250,3.0147,3.0147,29
2014-01-22,05:40:00,3.0234,3.0234,3.0234,3.0234,1
2014-01-22,05:50:00,3.0249,3.0249,3.0249,3.0249,1
2014-01-22,05:55:00,3.0249,3.0252,3.0249,3.0252,4
2014-01-22,06:00:00,3.0252,3.0252,3.0252,3.0252,4
2014-01-22,06:05:00,3.0242,3.0242,3.0242,3.0242,1
2014-01-22,06:10:00,3.0244,3.0244,3.0235,3.0235,9
2014-01-22,07:10:00,3.0269,3.0269,3.0267,3.0267,2
2014-01-22,07:15:00,3.0268,3.0279,3.0268,3.0279,3
2014-01-22,07:20:00,3.0283,3.0283,3.0283,3.0283,1
2014-01-22,07:30:00,3.0309,3.0329,3.0309,3.0329,8
2014-01-22,07:35:00,3.0333,3.0333,3.0333,3.0333,1
2014-01-22,07:40:00,3.0328,3.0356,3.0328,3.0356,17
2014-01-22,07:50:00,3.0355,3.0407,3.0355,3.0407,31
2014-01-22,07:55:00,3.0405,3.0440,3.0405,3.0440,7
2014-01-22,08:20:00,3.0419,3.0419,3.0419,3.0419,1
2014-01-22,08:25:00,3.0415,3.0415,3.0379,3.0379,49
2014-01-22,09:00:00,3.0397,3.0397,3.0326,3.0326,5
2014-01-22,09:05:00,3.0310,3.0310,3.0310,3.0310,1
2014-01-22,09:10:00,3.0312,3.0315,3.0312,3.0315,2
2014-01-22,09:30:00,3.0320,3.0320,3.0311,3.0311,2
2014-01-22,09:40:00,3.0343,3.0345,3.0343,3.0345,2
2014-01-22,10:05:00,3.0322,3.0322,3.0322,3.0322,1
2014-01-22,10:15:00,3.0305,3.0305,3.0305,3.0305,2
2014-01-22,10:30:00,3.0322,3.0322,3.0322,3.0322,2
2014-01-22,11:15:00,3.0322,3.0322,3.0322,3.0322,1
2014-01-22,11:20:00,3.0322,3.0322,3.0322,3.0322,1
2014-01-22,12:05:00,3.0344,3.0352,3.0344,3.0352,2
2014-01-22,12:10:00,3.0350,3.0351,3.0350,3.0351,2
2014-01-22,12:15:00,3.0352,3.0352,3.0352,3.0352,1
2014-01-22,12:20:00,3.0348,3.0348,3.0348,3.0348,1
2014-01-22,12:25:00,3.0333,3.0333,3.0333,3.0333,1
2014-01-22,12:30:00,3.0331,3.0331,3.0331,3.0331,1
2014-01-22,12:35:00,3.0346,3.0346,3.0346,3.0346,1
2014-01-22,12:40:00,3.0359,3.0359,3.0346,3.0359,5
2014-01-22,12:45:00,3.0360,3.0369,3.0360,3.0369,3
2014-01-22,12:50:00,3.0374,3.0374,3.0374,3.0374,1
2014-01-22,12:55:00,3.0376,3.0376,3.0376,3.0376,1
2014-01-22,13:00:00,3.0369,3.0369,3.0369,3.0369,1
2014-01-22,14:50:00,3.0377,3.0377,3.0377,3.0377,1
2014-01-22,14:55:00,3.0377,3.0377,3.0377,3.0377,1
2014-01-22,15:00:00,3.0377,3.0377,3.0377,3.0377,2
2014-01-22,15:15:00,3.0377,3.0377,3.0377,3.0377,5
2014-01-22,15:40:00,3.0377,3.0377,3.0377,3.0377,1
2014-01-22,15:50:00,3.0377,3.0377,3.0377,3.0377,2
2014-01-22,15:55:00,3.0377,3.0377,3.0377,3.0377,1
2014-01-22,16:00:00,3.0377,3.0377,3.0345,3.0345,6
2014-01-22,16:05:00,3.0361,3.0361,3.0352,3.0352,2
2014-01-22,16:10:00,3.0364,3.0383,3.0364,3.0383,7
2014-01-22,16:15:00,3.0366,3.0366,3.0366,3.0366,1
2014-01-22,16:25:00,3.0370,3.0370,3.0370,3.0370,1
2014-01-22,16:30:00,3.0330,3.0330,3.0330,3.0330,1
2014-01-22,16:35:00,3.0335,3.0335,3.0335,3.0335,2
2014-01-22,17:00:00,3.0385,3.0385,3.0385,3.0385,1
2014-01-22,17:05:00,3.0393,3.0395,3.0393,3.0393,5
2014-01-22,17:10:00,3.0399,3.0400,3.0393,3.0393,3
2014-01-22,17:15:00,3.0387,3.0387,3.0387,3.0387,3
2014-01-22,17:25:00,3.0373,3.0387,3.0373,3.0375,7
2014-01-22,17:30:00,3.0376,3.0395,3.0376,3.0395,17
2014-01-22,17:35:00,3.0397,3.0402,3.0397,3.0400,7
2014-01-22,17:40:00,3.0405,3.0428,3.0405,3.0417,6
2014-01-22,17:50:00,3.0403,3.0418,3.0403,3.0415,18
2014-01-22,17:55:00,3.0420,3.0426,3.0420,3.0426,14
2014-01-22,18:00:00,3.0426,3.0480,3.0417,3.0466,31
2014-01-22,18:05:00,3.0474,3.0480,3.0472,3.0480,10
2014-01-22,18:10:00,3.0489,3.0490,3.0486,3.0490,5
2014-01-22,18:15:00,3.0498,3.0498,3.0488,3.0490,8
2014-01-22,18:20:00,3.0483,3.0494,3.0475,3.0479,9
2014-01-22,18:25:00,3.0469,3.0478,3.0465,3.0470,8
2014-01-22,18:30:00,3.0463,3.0463,3.0463,3.0463,1
2014-01-22,18:35:00,3.0468,3.0468,3.0460,3.0460,2
2014-01-22,18:40:00,3.0441,3.0441,3.0422,3.0427,12
2014-01-22,18:45:00,3.0441,3.0441,3.0441,3.0441,1
2014-01-22,18:50:00,3.0439,3.0439,3.0439,3.0439,1
2014-01-22,18:55:00,3.0431,3.0431,3.0427,3.0427,2
2014-01-22,19:05:00,3.0412,3.0412,3.0386,3.0386,5
2014-01-22,19:10:00,3.0376,3.0377,3.0376,3.0377,3
2014-01-22,19:20:00,3.0387,3.0387,3.0377,3.0377,4
2014-01-22,19:30:00,3.0373,3.0376,3.0373,3.0376,4
2014-01-22,19:35:00,3.0388,3.0408,3.0388,3.0404,25
2014-01-22,19:40:00,3.0404,3.0433,3.0398,3.0398,44
2014-01-22,19:45:00,3.0396,3.0396,3.0393,3.0396,4
2014-01-22,19:50:00,3.0395,3.0403,3.0388,3.0403,9
2014-01-22,19:55:00,3.0398,3.0401,3.0393,3.0393,23
2014-01-22,20:00:00,3.0389,3.0390,3.0389,3.0390,3
2014-01-22,20:10:00,3.0372,3.0384,3.0369,3.0372,4
2014-01-22,20:15:00,3.0383,3.0383,3.0350,3.0350,11
2014-01-22,20:20:00,3.0353,3.0359,3.0351,3.0359,6
2014-01-22,20:25:00,3.0365,3.0365,3.0341,3.0342,10
2014-01-22,20:30:00,3.0336,3.0336,3.0328,3.0328,4
2014-01-22,20:35:00,3.0327,3.0329,3.0320,3.0328,26
2014-01-22,20:40:00,3.0342,3.0352,3.0332,3.0332,14
2014-01-22,20:45:00,3.0339,3.0361,3.0337,3.0361,21
2014-01-22,20:50:00,3.0364,3.0372,3.0347,3.0351,33
2014-01-22,20:55:00,3.0343,3.0357,3.0343,3.0354,28
2014-01-22,21:00:00,3.0343,3.0343,3.0325,3.0332,6
2014-01-22,21:05:00,3.0332,3.0338,3.0284,3.0285,91
2014-01-22,21:10:00,3.0290,3.0291,3.0272,3.0274,43
2014-01-22,21:15:00,3.0276,3.0276,3.0250,3.0250,46
2014-01-22,21:20:00,3.0250,3.0250,3.0211,3.0227,47
2014-01-22,21:25:00,3.0226,3.0231,3.0217,3.0225,16
2014-01-22,21:30:00,3.0227,3.0227,3.0159,3.0161,113
2014-01-22,21:35:00,3.0159,3.0174,3.0147,3.0173,103
2014-01-22,21:40:00,3.0175,3.0213,3.0174,3.0213,77
2014-01-22,21:45:00,3.0214,3.0224,3.0204,3.0221,40
2014-01-22,21:50:00,3.0225,3.0237,3.0222,3.0228,65
2014-01-22,21:55:00,3.0234,3.0313,3.0234,3.0298,177
2014-01-22,22:00:00,3.0290,3.0300,3.0247,3.0264,176
2014-01-22,22:05:00,3.0268,3.0284,3.0256,3.0281,48
2014-01-22,22:10:00,3.0286,3.0291,3.0268,3.0279,15
2014-01-22,22:15:00,3.0281,3.0281,3.0250,3.0261,77
2014-01-22,22:20:00,3.0259,3.0274,3.0255,3.0274,15
2014-01-22,22:25:00,3.0277,3.0283,3.0263,3.0263,10
2014-01-22,22:30:00,3.0262,3.0264,3.0162,3.0182,86
2014-01-22,22:35:00,3.0190,3.0220,3.0178,3.0220,116
2014-01-22,22:40:00,3.0225,3.0235,3.0210,3.0220,64
2014-01-22,22:45:00,3.0225,3.0295,3.0222,3.0274,208
2014-01-22,22:50:00,3.0268,3.0268,3.0223,3.0237,58
2014-01-22,22:55:00,3.0243,3.0254,3.0232,3.0243,23
2014-01-22,23:00:00,3.0235,3.0269,3.0234,3.0265,154
2014-01-22,23:05:00,3.0263,3.0305,3.0262,3.0305,114
2014-01-22,23:10:00,3.0305,3.0314,3.0293,3.0312,42
2014-01-22,23:15:00,3.0303,3.0350,3.0302,3.0334,241
2014-01-22,23:20:00,3.0335,3.0335,3.0310,3.0325,56
2014-01-22,23:25:00,3.0321,3.0321,3.0285,3.0303,26
2014-01-22,23:30:00,3.0307,3.0308,3.0294,3.0303,30
2014-01-22,23:35:00,3.0310,3.0325,3.0300,3.0304,146
2014-01-22,23:40:00,3.0306,3.0306,3.0254,3.0284,147
2014-01-22,23:45:00,3.0279,3.0324,3.0272,3.0315,37
2014-01-22,23:50:00,3.0295,3.0295,3.0210,3.0216,147
2014-01-22,23:55:00,3.0216,3.0222,3.0187,3.0201,66
2014-01-23,00:00:00,3.0198,3.0206,3.0180,3.0184,44
2014-01-23,00:05:00,3.0190,3.0232,3.0185,3.0229,76
2014-01-23,00:10:00,3.0236,3.0281,3.0236,3.0276,104
2014-01-23,00:15:00,3.0270,3.0292,3.0260,3.0264,20
2014-01-23,00:20:00,3.0270,3.0292,3.0270,3.0281,82
2014-01-23,00:25:00,3.0278,3.0320,3.0278,3.0303,22
2014-01-23,00:30:00,3.0315,3.0316,3.0262,3.0269,125
2014-01-23,00:35:00,3.0271,3.0271,3.0240,3.0257,30
2014-01-23,00:40:00,3.0259,3.0261,3.0250,3.0250,7
2014-01-23,00:45:00,3.0263,3.0286,3.0263,3.0272,13
2014-01-23,00:50:00,3.0273,3.0310,3.0263,3.0308,25
2014-01-23,00:55:00,3.0305,3.0323,3.0299,3.0314,45
2014-01-23,01:00:00,3.0317,3.0362,3.0314,3.0344,114
2014-01-23,01:05:00,3.0352,3.0358,3.0339,3.0343,44
2014-01-23,01:10:00,3.0343,3.0373,3.0341,3.0367,38
2014-01-23,01:15:00,3.0371,3.0438,3.0371,3.0438,98
2014-01-23,01:20:00,3.0440,3.0470,3.0424,3.0424,122
2014-01-23,01:25:00,3.0436,3.0436,3.0401,3.0401,16
2014-01-23,01:30:00,3.0411,3.0420,3.0400,3.0400,49
2014-01-23,01:35:00,3.0394,3.0416,3.0394,3.0415,9
2014-01-23,01:40:00,3.0417,3.0441,3.0417,3.0428,12
2014-01-23,01:45:00,3.0436,3.0436,3.0421,3.0433,11
2014-01-23,01:50:00,3.0434,3.0434,3.0426,3.0427,3
2014-01-23,01:55:00,3.0410,3.0433,3.0409,3.0425,7
2014-01-23,02:00:00,3.0426,3.0426,3.0424,3.0426,5
2014-01-23,02:05:00,3.0408,3.0415,3.0385,3.0385,32
2014-01-23,02:10:00,3.0383,3.0399,3.0375,3.0389,19
2014-01-23,02:15:00,3.0385,3.0385,3.0379,3.0380,5
2014-01-23,02:20:00,3.0385,3.0395,3.0381,3.0386,17
2014-01-23,02:25:00,3.0370,3.0370,3.0360,3.0365,13
2014-01-23,02:30:00,3.0367,3.0375,3.0360,3.0361,19
2014-01-23,02:35:00,3.0366,3.0385,3.0366,3.0385,7
2014-01-23,02:40:00,3.0385,3.0385,3.0382,3.0382,3
2014-01-23,02:45:00,3.0374,3.0376,3.0359,3.0363,17
2014-01-23,02:50:00,3.0353,3.0368,3.0353,3.0367,15
2014-01-23,02:55:00,3.0359,3.0359,3.0318,3.0319,41
2014-01-23,03:00:00,3.0325,3.0341,3.0319,3.0333,54
2014-01-23,03:05:00,3.0320,3.0325,3.0285,3.0313,39
2014-01-23,03:10:00,3.0305,3.0357,3.0305,3.0350,54
2014-01-23,03:15:00,3.0347,3.0357,3.0347,3.0351,78
2014-01-23,03:20:00,3.0355,3.0356,3.0315,3.0322,71
2014-01-23,03:25:00,3.0324,3.0391,3.0305,3.0387,374
2014-01-23,03:30:00,3.0388,3.0390,3.0380,3.0384,41
2014-01-23,03:35:00,3.0390,3.0395,3.0385,3.0395,22
2014-01-23,03:40:00,3.0389,3.0390,3.0389,3.0390,7
2014-01-23,03:45:00,3.0396,3.0396,3.0385,3.0391,8
2014-01-23,03:50:00,3.0394,3.0394,3.0390,3.0390,2
2014-01-23,03:55:00,3.0390,3.0406,3.0390,3.0400,12
2014-01-23,04:00:00,3.0403,3.0405,3.0396,3.0400,7
2014-01-23,04:05:00,3.0393,3.0395,3.0386,3.0386,10
2014-01-23,04:10:00,3.0384,3.0399,3.0369,3.0381,934
2014-01-23,04:15:00,3.0390,3.0428,3.0379,3.0395,629
2014-01-23,04:20:00,3.0398,3.0421,3.0392,3.0398,17
2014-01-23,04:25:00,3.0390,3.0390,3.0370,3.0370,12
2014-01-23,04:30:00,3.0375,3.0379,3.0370,3.0376,10
2014-01-23,04:35:00,3.0377,3.0377,3.0356,3.0373,54
2014-01-23,04:40:00,3.0373,3.0380,3.0373,3.0380,3
2014-01-23,04:45:00,3.0375,3.0379,3.0375,3.0379,3
2014-01-23,04:50:00,3.0375,3.0388,3.0375,3.0388,13
2014-01-23,04:55:00,3.0397,3.0413,3.0393,3.0413,9
2014-01-23,05:00:00,3.0400,3.0400,3.0394,3.0394,7
2014-01-23,05:05:00,3.0401,3.0402,3.0401,3.0401,3
2014-01-23,05:10:00,3.0402,3.0405,3.0398,3.0405,12
2014-01-23,05:15:00,3.0406,3.0406,3.0391,3.0391,6
2014-01-23,05:25:00,3.0399,3.0408,3.0399,3.0408,9
2014-01-23,05:30:00,3.0407,3.0456,3.0379,3.0379,8
2014-01-23,05:45:00,3.0434,3.0437,3.0434,3.0437,6
2014-01-23,05:50:00,3.0423,3.0450,3.0413,3.0449,43
2014-01-23,05:55:00,3.0446,3.0449,3.0438,3.0449,4
2014-01-23,06:00:00,3.0448,3.0453,3.0448,3.0450,27
2014-01-23,06:05:00,3.0448,3.0449,3.0434,3.0449,8
2014-01-23,06:10:00,3.0439,3.0439,3.0438,3.0438,2
2014-01-23,07:00:00,3.0367,3.0475,3.0367,3.0469,14
2014-01-23,07:05:00,3.0451,3.0451,3.0400,3.0400,20
2014-01-23,07:10:00,3.0410,3.0410,3.0379,3.0379,10
2014-01-23,07:15:00,3.0447,3.0447,3.0447,3.0447,1
2014-01-23,07:55:00,3.0469,3.0469,3.0452,3.0452,3
2014-01-23,08:05:00,3.0447,3.0447,3.0447,3.0447,1
2014-01-23,08:55:00,3.0416,3.0416,3.0405,3.0405,2
2014-01-23,09:00:00,3.0410,3.0410,3.0410,3.0410,5
2014-01-23,09:10:00,3.0389,3.0389,3.0389,3.0389,1
2014-01-23,09:20:00,3.0367,3.0367,3.0367,3.0367,1
2014-01-23,10:10:00,3.0379,3.0379,3.0379,3.0379,2
2014-01-23,12:05:00,3.0406,3.0410,3.0406,3.0410,3
2014-01-23,12:10:00,3.0410,3.0410,3.0410,3.0410,1
2014-01-23,12:15:00,3.0410,3.0410,3.0410,3.0410,25
2014-01-23,13:20:00,3.0404,3.0404,3.0404,3.0404,1
2014-01-23,13:50:00,3.0399,3.0399,3.0399,3.0399,1
2014-01-23,14:55:00,3.0404,3.0404,3.0404,3.0404,1
2014-01-23,15:25:00,3.0395,3.0395,3.0395,3.0395,2
2014-01-23,15:40:00,3.0396,3.0396,3.0390,3.0390,2
2014-01-23,15:45:00,3.0385,3.0385,3.0385,3.0385,1
2014-01-23,16:00:00,3.0384,3.0388,3.0381,3.0388,4
2014-01-23,16:05:00,3.0376,3.0376,3.0376,3.0376,3
2014-01-23,16:15:00,3.0377,3.0377,3.0377,3.0377,1
2014-01-23,16:20:00,3.0395,3.0395,3.0395,3.0395,1
2014-01-23,16:25:00,3.0382,3.0382,3.0382,3.0382,1
2014-01-23,16:50:00,3.0391,3.0391,3.0391,3.0391,1
2014-01-23,17:00:00,3.0398,3.0398,3.0398,3.0398,1
2014-01-23,17:15:00,3.0409,3.0409,3.0409,3.0409,1
2014-01-23,17:20:00,3.0414,3.0414,3.0414,3.0414,2
2014-01-23,17:30:00,3.0421,3.0422,3.0421,3.0422,2
2014-01-23,17:35:00,3.0430,3.0430,3.0430,3.0430,1
2014-01-23,17:50:00,3.0442,3.0442,3.0442,3.0442,1
2014-01-23,19:00:00,3.0399,3.0401,3.0397,3.0399,15
2014-01-23,19:05:00,3.0399,3.0409,3.0399,3.0409,12
2014-01-23,19:10:00,3.0401,3.0416,3.0401,3.0416,3
2014-01-23,19:20:00,3.0414,3.0414,3.0414,3.0414,1
2014-01-23,19:25:00,3.0415,3.0419,3.0415,3.0417,7
2014-01-23,19:30:00,3.0412,3.0412,3.0412,3.0412,1
2014-01-23,19:35:00,3.0432,3.0433,3.0432,3.0433,4
2014-01-23,19:40:00,3.0448,3.0448,3.0448,3.0448,1
2014-01-23,19:50:00,3.0411,3.0417,3.0410,3.0410,8
2014-01-23,19:55:00,3.0431,3.0435,3.0431,3.0434,12
2014-01-23,20:00:00,3.0430,3.0452,3.0430,3.0452,33
2014-01-23,20:05:00,3.0443,3.0443,3.0443,3.0443,4
2014-01-23,20:10:00,3.0443,3.0461,3.0443,3.0461,22
2014-01-23,20:15:00,3.0450,3.0458,3.0450,3.0458,13
2014-01-23,20:20:00,3.0469,3.0469,3.0469,3.0469,1
2014-01-23,20:25:00,3.0479,3.0500,3.0477,3.0477,31
2014-01-23,20:30:00,3.0481,3.0500,3.0481,3.0500,5
2014-01-23,20:35:00,3.0479,3.0498,3.0479,3.0498,7
2014-01-23,20:40:00,3.0475,3.0480,3.0470,3.0470,17
2014-01-23,20:45:00,3.0463,3.0463,3.0434,3.0434,11
2014-01-23,20:50:00,3.0435,3.0460,3.0435,3.0449,13
2014-01-23,20:55:00,3.0454,3.0461,3.0444,3.0444,7
2014-01-23,21:00:00,3.0450,3.0466,3.0450,3.0466,8
2014-01-23,21:05:00,3.0473,3.0473,3.0473,3.0473,1
2014-01-23,21:10:00,3.0500,3.0528,3.0500,3.0528,49
2014-01-23,21:15:00,3.0525,3.0531,3.0512,3.0529,29
2014-01-23,21:20:00,3.0527,3.0535,3.0517,3.0532,33
2014-01-23,21:25:00,3.0517,3.0517,3.0493,3.0495,7
2014-01-23,21:30:00,3.0494,3.0505,3.0486,3.0503,46
2014-01-23,21:35:00,3.0507,3.0530,3.0498,3.0519,30
2014-01-23,21:40:00,3.0517,3.0550,3.0517,3.0550,17
2014-01-23,21:45:00,3.0546,3.0614,3.0546,3.0582,93
2014-01-23,21:50:00,3.0561,3.0561,3.0528,3.0537,9
2014-01-23,21:55:00,3.0532,3.0558,3.0528,3.0558,39
2014-01-23,22:00:00,3.0560,3.0595,3.0528,3.0550,53
2014-01-23,22:05:00,3.0557,3.0622,3.0547,3.0622,38
2014-01-23,22:10:00,3.0631,3.0714,3.0628,3.0686,229
2014-01-23,22:15:00,3.0687,3.0699,3.0671,3.0699,101
2014-01-23,22:20:00,3.0694,3.0694,3.0626,3.0633,81
2014-01-23,22:25:00,3.0624,3.0625,3.0601,3.0601,26
2014-01-23,22:30:00,3.0601,3.0623,3.0591,3.0604,28
2014-01-23,22:35:00,3.0599,3.0613,3.0577,3.0577,62
2014-01-23,22:40:00,3.0583,3.0611,3.0583,3.0607,50
2014-01-23,22:45:00,3.0601,3.0601,3.0578,3.0582,9
2014-01-23,22:50:00,3.0583,3.0583,3.0558,3.0578,42
2014-01-23,22:55:00,3.0562,3.0574,3.0562,3.0571,6
2014-01-23,23:00:00,3.0574,3.0590,3.0569,3.0589,29
2014-01-23,23:05:00,3.0585,3.0614,3.0585,3.0600,62
2014-01-23,23:10:00,3.0615,3.0615,3.0600,3.0600,52
2014-01-23,23:15:00,3.0600,3.0609,3.0600,3.0600,15
2014-01-23,23:20:00,3.0607,3.0643,3.0607,3.0643,12
2014-01-23,23:25:00,3.0632,3.0650,3.0627,3.0648,38
2014-01-23,23:30:00,3.0650,3.0656,3.0613,3.0615,42
2014-01-23,23:35:00,3.0609,3.0625,3.0609,3.0615,12
2014-01-23,23:40:00,3.0627,3.0628,3.0620,3.0622,5
2014-01-23,23:45:00,3.0622,3.0634,3.0621,3.0634,8
2014-01-23,23:50:00,3.0636,3.0638,3.0621,3.0633,13
2014-01-23,23:55:00,3.0628,3.0628,3.0608,3.0612,61
2014-01-24,00:00:00,3.0628,3.0710,3.0571,3.0687,257
2014-01-24,00:05:00,3.0680,3.0692,3.0667,3.0680,53
2014-01-24,00:10:00,3.0686,3.0780,3.0686,3.0759,122
2014-01-24,00:15:00,3.0771,3.0772,3.0744,3.0756,58
2014-01-24,00:20:00,3.0738,3.0767,3.0735,3.0767,49
2014-01-24,00:25:00,3.0774,3.0855,3.0774,3.0813,390
2014-01-24,00:30:00,3.0815,3.0816,3.0783,3.0808,120
2014-01-24,00:35:00,3.0813,3.0813,3.0780,3.0796,26
2014-01-24,00:40:00,3.0782,3.0782,3.0740,3.0743,49
2014-01-24,00:45:00,3.0744,3.0745,3.0723,3.0730,25
2014-01-24,00:50:00,3.0734,3.0734,3.0708,3.0731,40
2014-01-24,00:55:00,3.0738,3.0787,3.0733,3.0787,32
2014-01-24,01:00:00,3.0789,3.0802,3.0783,3.0788,31
2014-01-24,01:05:00,3.0787,3.0787,3.0753,3.0761,5
2014-01-24,01:10:00,3.0772,3.0784,3.0772,3.0784,3
2014-01-24,01:15:00,3.0777,3.0785,3.0777,3.0777,7
2014-01-24,01:20:00,3.0774,3.0774,3.0761,3.0761,9
2014-01-24,01:25:00,3.0733,3.0752,3.0710,3.0733,18
2014-01-24,01:30:00,3.0733,3.0733,3.0700,3.0700,28
2014-01-24,01:35:00,3.0705,3.0722,3.0700,3.0703,41
2014-01-24,01:40:00,3.0710,3.0725,3.0656,3.0699,46
2014-01-24,01:45:00,3.0703,3.0705,3.0691,3.0697,11
2014-01-24,01:50:00,3.0700,3.0712,3.0700,3.0712,10
2014-01-24,01:55:00,3.0727,3.0738,3.0718,3.0738,9
2014-01-24,02:00:00,3.0753,3.0778,3.0753,3.0778,16
2014-01-24,02:05:00,3.0777,3.0777,3.0755,3.0755,16
2014-01-24,02:10:00,3.0756,3.0775,3.0745,3.0775,70
2014-01-24,02:15:00,3.0782,3.0802,3.0782,3.0802,15
2014-01-24,02:20:00,3.0800,3.0800,3.0775,3.0775,11
2014-01-24,02:25:00,3.0775,3.0775,3.0755,3.0760,18
2014-01-24,02:30:00,3.0760,3.0772,3.0755,3.0765,10
2014-01-24,02:35:00,3.0772,3.0772,3.0764,3.0764,10
2014-01-24,02:40:00,3.0776,3.0776,3.0764,3.0774,5
2014-01-24,02:45:00,3.0776,3.0817,3.0776,3.0800,12
2014-01-24,02:50:00,3.0815,3.0825,3.0805,3.0825,46
2014-01-24,02:55:00,3.0818,3.0851,3.0816,3.0851,83
2014-01-24,03:00:00,3.0850,3.0875,3.0829,3.0875,232
2014-01-24,03:05:00,3.0865,3.0867,3.0844,3.0863,68
2014-01-24,03:10:00,3.0855,3.0861,3.0837,3.0861,24
2014-01-24,03:15:00,3.0860,3.0860,3.0831,3.0846,72
2014-01-24,03:20:00,3.0850,3.0850,3.0760,3.0832,164
2014-01-24,03:25:00,3.0821,3.0824,3.0747,3.0776,849
2014-01-24,03:30:00,3.0776,3.0794,3.0776,3.0785,124
2014-01-24,03:35:00,3.0785,3.0800,3.0783,3.0796,32
2014-01-24,03:40:00,3.0796,3.0800,3.0788,3.0800,53
2014-01-24,03:45:00,3.0800,3.0800,3.0793,3.0800,95
2014-01-24,03:50:00,3.0800,3.0800,3.0798,3.0798,76
2014-01-24,03:55:00,3.0799,3.0809,3.0799,3.0807,55
2014-01-24,04:00:00,3.0806,3.0810,3.0805,3.0810,18
2014-01-24,04:05:00,3.0810,3.0810,3.0796,3.0798,109
2014-01-24,04:10:00,3.0783,3.0800,3.0751,3.0795,1005
2014-01-24,04:15:00,3.0792,3.0797,3.0740,3.0740,150
2014-01-24,04:20:00,3.0748,3.0756,3.0738,3.0738,13
2014-01-24,04:25:00,3.0754,3.0775,3.0754,3.0764,29
2014-01-24,04:30:00,3.0767,3.0770,3.0767,3.0770,2
2014-01-24,04:35:00,3.0775,3.0775,3.0771,3.0775,13
2014-01-24,04:40:00,3.0775,3.0775,3.0770,3.0770,13
2014-01-24,04:45:00,3.0772,3.0775,3.0772,3.0775,6
2014-01-24,04:50:00,3.0774,3.0775,3.0769,3.0775,28
2014-01-24,04:55:00,3.0775,3.0800,3.0775,3.0800,19
2014-01-24,05:00:00,3.0800,3.0800,3.0800,3.0800,38
2014-01-24,05:05:00,3.0799,3.0799,3.0786,3.0789,11
2014-01-24,05:10:00,3.0790,3.0790,3.0785,3.0790,7
2014-01-24,05:15:00,3.0800,3.0800,3.0800,3.0800,7
2014-01-24,05:20:00,3.0802,3.0807,3.0797,3.0807,3
2014-01-24,05:25:00,3.0809,3.0809,3.0809,3.0809,1
2014-01-24,05:30:00,3.0809,3.0810,3.0765,3.0765,5
2014-01-24,05:35:00,3.0810,3.0810,3.0808,3.0808,25
2014-01-24,05:40:00,3.0805,3.0807,3.0780,3.0780,33
2014-01-24,05:45:00,3.0781,3.0802,3.0781,3.0802,2
2014-01-24,05:50:00,3.0780,3.0781,3.0780,3.0780,35
2014-01-24,05:55:00,3.0784,3.0784,3.0780,3.0784,10
2014-01-24,06:00:00,3.0780,3.0780,3.0780,3.0780,1
2014-01-24,06:05:00,3.0780,3.0780,3.0780,3.0780,1
2014-01-24,06:10:00,3.0780,3.0780,3.0780,3.0780,2
2014-01-24,07:00:00,3.0808,3.0808,3.0808,3.0808,2
2014-01-24,07:10:00,3.0808,3.0809,3.0808,3.0809,3
2014-01-24,07:25:00,3.0810,3.0810,3.0810,3.0810,1
2014-01-24,08:05:00,3.0810,3.0810,3.0810,3.0810,1
2014-01-24,08:25:00,3.0809,3.0809,3.0809,3.0809,1
2014-01-24,08:40:00,3.0810,3.0815,3.0810,3.0815,10
2014-01-24,09:25:00,3.0827,3.0827,3.0827,3.0827,1
2014-01-24,09:40:00,3.0818,3.0818,3.0818,3.0818,1
2014-01-24,09:50:00,3.0840,3.0840,3.0840,3.0840,1
2014-01-24,10:05:00,3.0845,3.0845,3.0845,3.0845,2
2014-01-24,11:30:00,3.0843,3.0843,3.0843,3.0843,1
2014-01-24,11:35:00,3.0845,3.0845,3.0845,3.0845,2
2014-01-24,11:45:00,3.0830,3.0830,3.0830,3.0830,1
2014-01-24,12:00:00,3.0824,3.0824,3.0821,3.0821,2
2014-01-24,12:30:00,3.0818,3.0818,3.0818,3.0818,1
2014-01-24,12:35:00,3.0823,3.0823,3.0823,3.0823,1
2014-01-24,14:15:00,3.0835,3.0835,3.0835,3.0835,1
2014-01-24,15:05:00,3.0850,3.0850,3.0850,3.0850,1
2014-01-24,15:30:00,3.0860,3.0864,3.0860,3.0864,3
2014-01-24,15:35:00,3.0856,3.0856,3.0856,3.0856,1
2014-01-24,16:00:00,3.0808,3.0808,3.0790,3.0790,4
2014-01-24,16:15:00,3.0800,3.0800,3.0800,3.0800,1
2014-01-24,16:25:00,3.0839,3.0840,3.0836,3.0840,21
2014-01-24,16:35:00,3.0824,3.0834,3.0824,3.0834,3
2014-01-24,16:45:00,3.0822,3.0822,3.0821,3.0821,2
2014-01-24,16:50:00,3.0816,3.0816,3.0816,3.0816,1
2014-01-24,17:00:00,3.0794,3.0794,3.0775,3.0775,64
2014-01-24,17:05:00,3.0775,3.0776,3.0775,3.0776,15
2014-01-24,17:10:00,3.0775,3.0775,3.0775,3.0775,9
2014-01-24,17:15:00,3.0775,3.0775,3.0739,3.0739,15
2014-01-24,17:35:00,3.0724,3.0724,3.0650,3.0650,24
2014-01-24,17:40:00,3.0650,3.0650,3.0650,3.0650,5
2014-01-24,17:50:00,3.0680,3.0680,3.0680,3.0680,1
2014-01-24,17:55:00,3.0685,3.0685,3.0685,3.0685,1
2014-01-24,18:05:00,3.0650,3.0654,3.0650,3.0650,8
2014-01-24,18:15:00,3.0682,3.0682,3.0682,3.0682,2
2014-01-24,18:20:00,3.0650,3.0650,3.0600,3.0600,39
2014-01-24,18:25:00,3.0590,3.0590,3.0579,3.0579,3
2014-01-24,18:30:00,3.0566,3.0566,3.0500,3.0530,29
2014-01-24,18:35:00,3.0505,3.0508,3.0493,3.0499,14
2014-01-24,18:40:00,3.0487,3.0487,3.0487,3.0487,5
2014-01-24,18:45:00,3.0499,3.0499,3.0492,3.0498,14
2014-01-24,18:50:00,3.0495,3.0531,3.0495,3.0523,40
2014-01-24,18:55:00,3.0533,3.0597,3.0533,3.0597,29
2014-01-24,19:00:00,3.0597,3.0620,3.0597,3.0620,22
2014-01-24,19:05:00,3.0626,3.0628,3.0626,3.0628,3
2014-01-24,19:10:00,3.0608,3.0615,3.0608,3.0615,22
2014-01-24,19:15:00,3.0617,3.0623,3.0615,3.0615,17
2014-01-24,19:20:00,3.0625,3.0678,3.0625,3.0670,23
2014-01-24,19:25:00,3.0676,3.0685,3.0676,3.0677,16
2014-01-24,19:30:00,3.0677,3.0677,3.0677,3.0677,1
2014-01-24,19:35:00,3.0662,3.0662,3.0662,3.0662,2
2014-01-24,19:40:00,3.0662,3.0662,3.0662,3.0662,5
2014-01-24,19:45:00,3.0662,3.0663,3.0662,3.0663,14
2014-01-24,19:50:00,3.0651,3.0651,3.0651,3.0651,1
2014-01-24,19:55:00,3.0658,3.0658,3.0658,3.0658,2
2014-01-24,20:00:00,3.0650,3.0650,3.0650,3.0650,1
2014-01-24,20:05:00,3.0663,3.0676,3.0650,3.0650,12
2014-01-24,20:15:00,3.0650,3.0650,3.0650,3.0650,1
2014-01-24,20:20:00,3.0650,3.0650,3.0599,3.0599,8
2014-01-24,20:25:00,3.0610,3.0627,3.0610,3.0627,2
2014-01-24,20:30:00,3.0631,3.0655,3.0631,3.0655,11
2014-01-24,20:35:00,3.0648,3.0663,3.0648,3.0662,8
2014-01-24,20:40:00,3.0667,3.0690,3.0667,3.0690,8
2014-01-24,20:45:00,3.0690,3.0698,3.0674,3.0674,8
2014-01-24,20:50:00,3.0670,3.0700,3.0670,3.0700,15
2014-01-24,20:55:00,3.0692,3.0708,3.0692,3.0708,22
2014-01-24,21:00:00,3.0700,3.0712,3.0700,3.0712,11
2014-01-24,21:05:00,3.0710,3.0721,3.0700,3.0705,20
2014-01-24,21:10:00,3.0704,3.0704,3.0704,3.0704,1
2014-01-24,21:15:00,3.0716,3.0716,3.0697,3.0702,9
2014-01-24,21:20:00,3.0682,3.0682,3.0654,3.0654,18
2014-01-24,21:25:00,3.0679,3.0679,3.0670,3.0670,3
2014-01-24,21:30:00,3.0670,3.0672,3.0650,3.0650,9
2014-01-24,21:35:00,3.0678,3.0697,3.0678,3.0696,44
2014-01-24,21:40:00,3.0697,3.0726,3.0695,3.0726,37
2014-01-24,21:45:00,3.0736,3.0780,3.0732,3.0780,23
2014-01-24,21:50:00,3.0800,3.0831,3.0797,3.0831,68
2014-01-24,21:55:00,3.0824,3.0826,3.0795,3.0795,39
2014-01-24,22:00:00,3.0800,3.0850,3.0750,3.0850,77
2014-01-24,22:05:00,3.0847,3.0886,3.0847,3.0880,118
2014-01-24,22:10:00,3.0883,3.0940,3.0883,3.0931,86
2014-01-24,22:15:00,3.0932,3.0932,3.0901,3.0911,68
2014-01-24,22:20:00,3.0912,3.0912,3.0891,3.0900,55
2014-01-24,22:25:00,3.0900,3.0929,3.0900,3.0924,62
2014-01-24,22:30:00,3.0929,3.0929,3.0880,3.0890,67
2014-01-24,22:35:00,3.0892,3.0892,3.0841,3.0882,180
2014-01-24,22:40:00,3.0895,3.0940,3.0895,3.0940,70
2014-01-24,22:45:00,3.0930,3.0970,3.0923,3.0970,78
2014-01-24,22:50:00,3.0961,3.0975,3.0949,3.0965,78
2014-01-24,22:55:00,3.0961,3.1004,3.0958,3.1004,176
2014-01-24,23:00:00,3.1000,3.1025,3.0991,3.1016,115
2014-01-24,23:05:00,3.0994,3.0994,3.0933,3.0933,68
2014-01-24,23:10:00,3.0916,3.0916,3.0870,3.0870,83
2014-01-24,23:15:00,3.0865,3.0876,3.0859,3.0859,26
2014-01-24,23:20:00,3.0850,3.0850,3.0814,3.0817,24
2014-01-24,23:25:00,3.0815,3.0854,3.0813,3.0854,16
2014-01-24,23:30:00,3.0866,3.0917,3.0864,3.0917,104
2014-01-24,23:35:00,3.0937,3.0973,3.0931,3.0970,25
2014-01-24,23:40:00,3.0975,3.0984,3.0941,3.0941,108
2014-01-24,23:45:00,3.0949,3.0950,3.0903,3.0932,32
2014-01-24,23:50:00,3.0926,3.1000,3.0924,3.0987,28
2014-01-24,23:55:00,3.0988,3.1040,3.0988,3.1040,42
2014-01-25,00:00:00,3.1032,3.1033,3.1020,3.1020,17
2014-01-25,00:05:00,3.1009,3.1022,3.0995,3.0995,7
2014-01-25,00:10:00,3.0958,3.0965,3.0945,3.0962,32
2014-01-25,00:15:00,3.0968,3.0968,3.0954,3.0954,15
2014-01-25,00:20:00,3.0963,3.0980,3.0948,3.0980,29
2014-01-25,00:25:00,3.0980,3.1012,3.0966,3.1004,37
2014-01-25,00:30:00,3.1003,3.1025,3.0985,3.0998,55
2014-01-25,00:35:00,3.1000,3.1025,3.0998,3.1025,14
2014-01-25,00:40:00,3.1025,3.1050,3.1017,3.1040,91
2014-01-25,00:45:00,3.1038,3.1088,3.1038,3.1088,68
2014-01-25,00:50:00,3.1077,3.1089,3.1055,3.1087,75
2014-01-25,00:55:00,3.1087,3.1133,3.1087,3.1118,158
2014-01-25,01:00:00,3.1113,3.1150,3.1104,3.1131,97
2014-01-25,01:05:00,3.1136,3.1150,3.1136,3.1142,49
2014-01-25,01:10:00,3.1150,3.1193,3.1150,3.1193,102
2014-01-25,01:15:00,3.1186,3.1202,3.1163,3.1163,111
2014-01-25,01:20:00,3.1166,3.1185,3.1164,3.1164,10
2014-01-25,01:25:00,3.1166,3.1175,3.1148,3.1159,26
2014-01-25,01:30:00,3.1158,3.1209,3.1138,3.1174,80
2014-01-25,01:35:00,3.1191,3.1200,3.1191,3.1194,13
2014-01-25,01:40:00,3.1215,3.1290,3.1215,3.1282,132
2014-01-25,01:45:00,3.1282,3.1346,3.1282,3.1335,145
2014-01-25,01:50:00,3.1351,3.1351,3.1329,3.1332,74
2014-01-25,01:55:00,3.1326,3.1327,3.1289,3.1289,30
2014-01-25,02:00:00,3.1308,3.1319,3.1308,3.1317,12
2014-01-25,02:05:00,3.1327,3.1340,3.1297,3.1297,13
2014-01-25,02:10:00,3.1300,3.1309,3.1287,3.1287,13
2014-01-25,02:15:00,3.1290,3.1290,3.1262,3.1275,62
2014-01-25,02:20:00,3.1276,3.1405,3.1276,3.1400,288
2014-01-25,02:25:00,3.1403,3.1503,3.1400,3.1440,251
2014-01-25,02:30:00,3.1441,3.1441,3.1418,3.1438,27
2014-01-25,02:35:00,3.1440,3.1440,3.1409,3.1421,54
2014-01-25,02:40:00,3.1416,3.1445,3.1416,3.1445,12
2014-01-25,02:45:00,3.1427,3.1450,3.1421,3.1445,22
2014-01-25,02:50:00,3.1450,3.1468,3.1450,3.1463,39
2014-01-25,02:55:00,3.1474,3.1520,3.1466,3.1520,38
2014-01-25,03:00:00,3.1521,3.1525,3.1500,3.1511,104
2014-01-25,03:05:00,3.1511,3.1526,3.1487,3.1498,48
2014-01-25,03:10:00,3.1507,3.1509,3.1445,3.1474,113
2014-01-25,03:15:00,3.1471,3.1474,3.1391,3.1430,78
2014-01-25,03:20:00,3.1432,3.1448,3.1398,3.1429,264
2014-01-25,03:25:00,3.1451,3.1451,3.1342,3.1386,444
2014-01-25,03:30:00,3.1391,3.1405,3.1381,3.1385,180
2014-01-25,03:35:00,3.1381,3.1391,3.1368,3.1391,34
2014-01-25,03:40:00,3.1398,3.1405,3.1398,3.1405,5
2014-01-25,03:45:00,3.1414,3.1455,3.1414,3.1455,10
2014-01-25,03:50:00,3.1461,3.1480,3.1449,3.1449,45
2014-01-25,03:55:00,3.1446,3.1461,3.1446,3.1461,18
2014-01-25,04:00:00,3.1461,3.1486,3.1457,3.1457,24
2014-01-25,04:05:00,3.1452,3.1452,3.1443,3.1443,34
2014-01-25,04:10:00,3.1437,3.1495,3.1433,3.1481,703
2014-01-25,04:15:00,3.1489,3.1543,3.1473,3.1473,390
2014-01-25,04:20:00,3.1473,3.1485,3.1468,3.1479,17
2014-01-25,04:25:00,3.1479,3.1480,3.1477,3.1480,5
2014-01-25,04:30:00,3.1489,3.1489,3.1480,3.1480,4
2014-01-25,04:40:00,3.1485,3.1501,3.1481,3.1481,8
2014-01-25,04:45:00,3.1481,3.1481,3.1423,3.1468,32
2014-01-25,04:50:00,3.1450,3.1455,3.1442,3.1445,7
2014-01-25,04:55:00,3.1437,3.1439,3.1407,3.1410,39
2014-01-25,05:00:00,3.1424,3.1428,3.1403,3.1403,5
2014-01-25,05:05:00,3.1412,3.1430,3.1412,3.1430,35
2014-01-25,05:10:00,3.1441,3.1522,3.1441,3.1496,46
2014-01-25,05:15:00,3.1485,3.1512,3.1485,3.1490,14
2014-01-25,05:20:00,3.1505,3.1562,3.1501,3.1534,46
2014-01-25,05:25:00,3.1547,3.1552,3.1547,3.1552,2
2014-01-25,05:30:00,3.1552,3.1557,3.1543,3.1557,6
2014-01-25,05:35:00,3.1374,3.1560,3.1374,3.1541,10
2014-01-25,05:40:00,3.1556,3.1598,3.1556,3.1598,14
2014-01-25,05:45:00,3.1588,3.1625,3.1588,3.1625,9
2014-01-25,05:50:00,3.1645,3.1665,3.1645,3.1665,33
2014-01-25,05:55:00,3.1668,3.1669,3.1668,3.1669,2
2014-01-25,06:00:00,3.1650,3.1690,3.1627,3.1633,5
2014-01-25,06:05:00,3.1690,3.1699,3.1672,3.1672,7
2014-01-25,06:10:00,3.1650,3.1650,3.1650,3.1650,1
2014-01-27,07:00:00,3.1731,3.1835,3.1680,3.1800,34
2014-01-27,07:05:00,3.1785,3.1785,3.1785,3.1785,2
2014-01-27,07:10:00,3.1811,3.1811,3.1811,3.1811,2
2014-01-27,07:15:00,3.1810,3.1829,3.1810,3.1823,16
2014-01-27,07:20:00,3.1759,3.1810,3.1759,3.1810,6
2014-01-27,07:25:00,3.1805,3.1805,3.1786,3.1805,12
2014-01-27,07:30:00,3.1785,3.1805,3.1785,3.1805,3
2014-01-27,07:35:00,3.1794,3.1805,3.1794,3.1805,4
2014-01-27,07:40:00,3.1785,3.1785,3.1775,3.1775,5
2014-01-27,07:45:00,3.1775,3.1775,3.1773,3.1775,7
2014-01-27,07:50:00,3.1775,3.1775,3.1775,3.1775,4
2014-01-27,07:55:00,3.1805,3.1805,3.1805,3.1805,2
2014-01-27,08:00:00,3.1805,3.1805,3.1786,3.1786,2
2014-01-27,08:15:00,3.1773,3.1804,3.1773,3.1804,2
2014-01-27,08:20:00,3.1800,3.1805,3.1800,3.1805,10
2014-01-27,08:30:00,3.1784,3.1805,3.1784,3.1805,5
2014-01-27,08:55:00,3.1790,3.1805,3.1790,3.1795,11
2014-01-27,09:00:00,3.1780,3.1780,3.1780,3.1780,2
2014-01-27,09:10:00,3.1751,3.1751,3.1740,3.1740,3
2014-01-27,09:15:00,3.1730,3.1730,3.1730,3.1730,1
2014-01-27,09:30:00,3.1710,3.1710,3.1710,3.1710,1
2014-01-27,09:35:00,3.1713,3.1724,3.1713,3.1724,10
2014-01-27,09:40:00,3.1680,3.1701,3.1680,3.1701,2
2014-01-27,09:45:00,3.1700,3.1700,3.1700,3.1700,2
2014-01-27,10:00:00,3.1663,3.1663,3.1663,3.1663,1
2014-01-27,10:30:00,3.1665,3.1665,3.1665,3.1665,1
2014-01-27,11:05:00,3.1665,3.1665,3.1665,3.1665,1
2014-01-27,11:20:00,3.1662,3.1662,3.1662,3.1662,1
2014-01-27,12:00:00,3.1650,3.1650,3.1650,3.1650,1
2014-01-27,12:25:00,3.1660,3.1660,3.1660,3.1660,1
2014-01-27,12:30:00,3.1665,3.1677,3.1665,3.1677,2
2014-01-27,12:45:00,3.1699,3.1700,3.1699,3.1700,7
2014-01-27,12:50:00,3.1700,3.1700,3.1700,3.1700,5
2014-01-27,13:05:00,3.1700,3.1700,3.1700,3.1700,2
2014-01-27,13:25:00,3.1669,3.1685,3.1650,3.1685,8
2014-01-27,14:20:00,3.1700,3.1700,3.1700,3.1700,1
2014-01-27,14:35:00,3.1702,3.1702,3.1702,3.1702,6
2014-01-27,14:40:00,3.1712,3.1712,3.1712,3.1712,1
2014-01-27,15:55:00,3.1706,3.1706,3.1706,3.1706,1
2014-01-27,16:00:00,3.1708,3.1743,3.1708,3.1743,3
2014-01-27,16:05:00,3.1749,3.1749,3.1732,3.1741,4
2014-01-27,16:10:00,3.1728,3.1742,3.1725,3.1742,3
2014-01-27,16:15:00,3.1750,3.1750,3.1750,3.1750,3
2014-01-27,16:20:00,3.1750,3.1761,3.1750,3.1761,6
2014-01-27,16:25:00,3.1754,3.1754,3.1725,3.1725,3
2014-01-27,16:30:00,3.1720,3.1720,3.1706,3.1706,3
2014-01-27,16:35:00,3.1706,3.1706,3.1696,3.1698,4
2014-01-27,16:40:00,3.1676,3.1676,3.1671,3.1671,3
2014-01-27,16:45:00,3.1670,3.1675,3.1670,3.1672,3
2014-01-27,16:50:00,3.1665,3.1666,3.1661,3.1666,3
2014-01-27,16:55:00,3.1688,3.1703,3.1672,3.1703,5
2014-01-27,17:00:00,3.1705,3.1705,3.1690,3.1690,4
2014-01-27,17:05:00,3.1690,3.1690,3.1690,3.1690,2
2014-01-27,17:20:00,3.1667,3.1667,3.1666,3.1666,2
2014-01-27,17:25:00,3.1635,3.1638,3.1611,3.1612,15
2014-01-27,18:25:00,3.1649,3.1649,3.1649,3.1649,2
2014-01-27,18:45:00,3.1657,3.1667,3.1657,3.1665,3
2014-01-27,18:50:00,3.1655,3.1664,3.1647,3.1647,13
2014-01-27,19:00:00,3.1635,3.1635,3.1635,3.1635,2
2014-01-27,19:05:00,3.1626,3.1626,3.1626,3.1626,10
2014-01-27,19:15:00,3.1628,3.1628,3.1628,3.1628,8
2014-01-27,19:20:00,3.1628,3.1628,3.1628,3.1628,10
2014-01-27,19:30:00,3.1635,3.1635,3.1635,3.1635,1
2014-01-27,19:40:00,3.1648,3.1648,3.1648,3.1648,1
2014-01-27,19:45:00,3.1640,3.1640,3.1625,3.1625,11
2014-01-27,19:55:00,3.1615,3.1615,3.1580,3.1580,27
2014-01-27,20:00:00,3.1580,3.1580,3.1580,3.1580,1
2014-01-27,20:05:00,3.1576,3.1576,3.1576,3.1576,1
2014-01-27,20:10:00,3.1586,3.1586,3.1576,3.1576,11
2014-01-27,20:20:00,3.1605,3.1605,3.1586,3.1586,6
2014-01-27,20:25:00,3.1594,3.1594,3.1594,3.1594,14
2014-01-27,20:30:00,3.1590,3.1590,3.1580,3.1587,4
2014-01-27,20:35:00,3.1609,3.1655,3.1598,3.1655,20
2014-01-27,20:40:00,3.1646,3.1646,3.1628,3.1628,11
2014-01-27,20:45:00,3.1630,3.1646,3.1630,3.1646,5
2014-01-27,20:55:00,3.1616,3.1616,3.1616,3.1616,4
2014-01-27,21:00:00,3.1622,3.1647,3.1622,3.1647,26
2014-01-27,21:05:00,3.1619,3.1669,3.1619,3.1669,21
2014-01-27,21:10:00,3.1669,3.1670,3.1628,3.1642,12
2014-01-27,21:15:00,3.1641,3.1641,3.1596,3.1607,27
2014-01-27,21:20:00,3.1607,3.1607,3.1550,3.1553,40
2014-01-27,21:25:00,3.1566,3.1577,3.1566,3.1577,38
2014-01-27,21:30:00,3.1586,3.1605,3.1577,3.1588,54
2014-01-27,21:35:00,3.1590,3.1590,3.1564,3.1564,28
2014-01-27,21:40:00,3.1558,3.1558,3.1475,3.1485,79
2014-01-27,21:45:00,3.1490,3.1490,3.1470,3.1474,26
2014-01-27,21:50:00,3.1478,3.1505,3.1478,3.1505,67
2014-01-27,21:55:00,3.1508,3.1510,3.1490,3.1510,25
2014-01-27,22:00:00,3.1506,3.1570,3.1490,3.1552,180
2014-01-27,22:05:00,3.1549,3.1584,3.1549,3.1571,55
2014-01-27,22:10:00,3.1566,3.1575,3.1558,3.1561,26
2014-01-27,22:15:00,3.1595,3.1612,3.1562,3.1574,90
2014-01-27,22:20:00,3.1554,3.1554,3.1532,3.1532,14
2014-01-27,22:25:00,3.1555,3.1580,3.1555,3.1575,83
2014-01-27,22:30:00,3.1587,3.1639,3.1587,3.1619,37
2014-01-27,22:35:00,3.1625,3.1625,3.1567,3.1574,48
2014-01-27,22:40:00,3.1570,3.1588,3.1566,3.1585,20
2014-01-27,22:45:00,3.1593,3.1618,3.1560,3.1589,56
2014-01-27,22:50:00,3.1587,3.1590,3.1566,3.1590,17
2014-01-27,22:55:00,3.1589,3.1592,3.1580,3.1587,31
2014-01-27,23:00:00,3.1582,3.1587,3.1499,3.1509,221
2014-01-27,23:05:00,3.1498,3.1498,3.1454,3.1469,142
2014-01-27,23:10:00,3.1465,3.1474,3.1432,3.1432,102
2014-01-27,23:15:00,3.1418,3.1418,3.1313,3.1330,172
2014-01-27,23:20:00,3.1330,3.1332,3.1252,3.1314,238
2014-01-27,23:25:00,3.1314,3.1315,3.1265,3.1315,46
2014-01-27,23:30:00,3.1315,3.1372,3.1300,3.1372,52
2014-01-27,23:35:00,3.1375,3.1393,3.1359,3.1368,55
2014-01-27,23:40:00,3.1370,3.1370,3.1182,3.1182,194
2014-01-27,23:45:00,3.1186,3.1190,3.1137,3.1140,85
2014-01-27,23:50:00,3.1125,3.1172,3.1115,3.1165,231
2014-01-27,23:55:00,3.1167,3.1173,3.1128,3.1139,131
2014-01-28,00:00:00,3.1128,3.1148,3.1105,3.1119,94
2014-01-28,00:05:00,3.1107,3.1145,3.1105,3.1130,32
2014-01-28,00:10:00,3.1139,3.1200,3.1139,3.1165,76
2014-01-28,00:15:00,3.1160,3.1169,3.1060,3.1060,154
2014-01-28,00:20:00,3.1059,3.1068,3.1025,3.1025,209
2014-01-28,00:25:00,3.1025,3.1035,3.1000,3.1008,108
2014-01-28,00:30:00,3.1002,3.1094,3.1000,3.1089,129
2014-01-28,00:35:00,3.1083,3.1100,3.1070,3.1089,78
2014-01-28,00:40:00,3.1093,3.1128,3.1091,3.1104,48
2014-01-28,00:45:00,3.1113,3.1120,3.1105,3.1120,43
2014-01-28,00:50:00,3.1125,3.1163,3.1122,3.1150,47
2014-01-28,00:55:00,3.1150,3.1158,3.1142,3.1150,91
2014-01-28,01:00:00,3.1138,3.1138,3.1025,3.1025,87
2014-01-28,01:05:00,3.1025,3.1030,3.1015,3.1015,115
2014-01-28,01:10:00,3.1033,3.1051,3.1033,3.1042,12
2014-01-28,01:15:00,3.1064,3.1064,3.1052,3.1055,15
2014-01-28,01:20:00,3.1055,3.1085,3.1010,3.1085,64
2014-01-28,01:25:00,3.1057,3.1060,3.1057,3.1060,3
2014-01-28,01:30:00,3.1060,3.1064,3.1051,3.1056,44
2014-01-28,01:35:00,3.1056,3.1068,3.1051,3.1051,25
2014-01-28,01:40:00,3.1036,3.1040,3.0925,3.0926,199
2014-01-28,01:45:00,3.0901,3.0942,3.0901,3.0940,50
2014-01-28,01:50:00,3.0942,3.0946,3.0925,3.0925,34
2014-01-28,01:55:00,3.0925,3.0933,3.0925,3.0925,20
2014-01-28,02:00:00,3.0909,3.0917,3.0808,3.0808,116
2014-01-28,02:05:00,3.0819,3.0880,3.0797,3.0880,115
2014-01-28,02:10:00,3.0880,3.0929,3.0867,3.0918,50
2014-01-28,02:15:00,3.0915,3.0996,3.0915,3.0956,85
2014-01-28,02:20:00,3.0952,3.0995,3.0952,3.0958,84
2014-01-28,02:25:00,3.0955,3.0973,3.0955,3.0968,22
2014-01-28,02:30:00,3.0975,3.0982,3.0962,3.0970,13
2014-01-28,02:35:00,3.0971,3.0985,3.0967,3.0967,12
2014-01-28,02:40:00,3.0960,3.0960,3.0940,3.0940,34
2014-01-28,02:45:00,3.0953,3.0975,3.0953,3.0963,40
2014-01-28,02:50:00,3.0966,3.0968,3.0960,3.0966,5
2014-01-28,02:55:00,3.0989,3.0990,3.0906,3.0906,52
2014-01-28,03:00:00,3.0906,3.0936,3.0893,3.0910,153
2014-01-28,03:05:00,3.0915,3.0999,3.0869,3.0869,255
2014-01-28,03:10:00,3.0862,3.0879,3.0760,3.0805,310
2014-01-28,03:15:00,3.0805,3.0811,3.0747,3.0794,159
2014-01-28,03:20:00,3.0800,3.0861,3.0756,3.0860,219
2014-01-28,03:25:00,3.0859,3.0996,3.0785,3.0969,1285
2014-01-28,03:30:00,3.0968,3.0975,3.0904,3.0925,124
2014-01-28,03:35:00,3.0925,3.0950,3.0925,3.0950,8
2014-01-28,03:40:00,3.0950,3.0960,3.0941,3.0960,31
2014-01-28,03:45:00,3.0964,3.0967,3.0964,3.0966,24
2014-01-28,03:50:00,3.0960,3.0980,3.0960,3.0980,15
2014-01-28,03:55:00,3.0978,3.0978,3.0960,3.0968,18
2014-01-28,04:00:00,3.0968,3.0974,3.0927,3.0927,28
2014-01-28,04:05:00,3.0930,3.0930,3.0905,3.0916,103
2014-01-28,04:10:00,3.0914,3.1045,3.0900,3.1015,539
2014-01-28,04:15:00,3.1020,3.1078,3.1001,3.1074,436
2014-01-28,04:20:00,3.1070,3.1074,3.1045,3.1045,67
2014-01-28,04:25:00,3.1045,3.1045,3.1001,3.1001,57
2014-01-28,04:30:00,3.1011,3.1011,3.0994,3.0994,28
2014-01-28,04:35:00,3.0994,3.1040,3.0994,3.1040,4
2014-01-28,04:40:00,3.1038,3.1038,3.1025,3.1028,42
2014-01-28,04:45:00,3.1041,3.1041,3.1037,3.1041,15
2014-01-28,04:50:00,3.1025,3.1025,3.0994,3.0994,11
2014-01-28,04:55:00,3.1015,3.1050,3.0994,3.1018,47
2014-01-28,05:00:00,3.1001,3.1038,3.1001,3.1025,3
2014-01-28,05:05:00,3.1024,3.1025,3.1024,3.1025,2
2014-01-28,05:10:00,3.1022,3.1036,3.1022,3.1036,16
2014-01-28,05:15:00,3.1038,3.1038,3.1038,3.1038,1
2014-01-28,05:20:00,3.1030,3.1030,3.1017,3.1017,46
2014-01-28,05:25:00,3.1024,3.1024,3.0980,3.0990,133
2014-01-28,05:30:00,3.0982,3.0990,3.0982,3.0990,2
2014-01-28,05:35:00,3.0924,3.0999,3.0924,3.0999,2
2014-01-28,05:45:00,3.0991,3.0999,3.0991,3.0999,5
2014-01-28,05:55:00,3.0970,3.0970,3.0953,3.0953,5
2014-01-28,06:00:00,3.0953,3.0953,3.0942,3.0942,6
2014-01-28,06:05:00,3.0948,3.0950,3.0929,3.0929,10
2014-01-28,06:10:00,3.0926,3.0926,3.0884,3.0891,14
2014-01-28,07:00:00,3.0924,3.0924,3.0879,3.0879,3
2014-01-28,07:05:00,3.0862,3.0862,3.0815,3.0815,2
2014-01-28,07:10:00,3.0840,3.0841,3.0840,3.0840,7
2014-01-28,07:15:00,3.0840,3.0840,3.0828,3.0840,3
2014-01-28,07:20:00,3.0815,3.0815,3.0815,3.0815,1
2014-01-28,07:30:00,3.0800,3.0814,3.0800,3.0800,4
2014-01-28,07:35:00,3.0800,3.0800,3.0800,3.0800,1
2014-01-28,07:40:00,3.0829,3.0850,3.0829,3.0850,20
2014-01-28,07:45:00,3.0862,3.0894,3.0862,3.0894,6
2014-01-28,08:00:00,3.0912,3.0912,3.0912,3.0912,1
2014-01-28,09:00:00,3.0924,3.0960,3.0924,3.0960,3
2014-01-28,09:05:00,3.0990,3.0990,3.0989,3.0989,2
2014-01-28,09:15:00,3.0991,3.0991,3.0991,3.0991,5
2014-01-28,09:25:00,3.0975,3.0975,3.0975,3.0975,2
2014-01-28,09:30:00,3.0975,3.0975,3.0975,3.0975,1
2014-01-28,10:00:00,3.0924,3.0924,3.0924,3.0924,1
2014-01-28,10:45:00,3.0910,3.0910,3.0910,3.0910,5
2014-01-28,11:00:00,3.0898,3.0898,3.0897,3.0897,2
2014-01-28,13:30:00,3.0950,3.0950,3.0950,3.0950,2
2014-01-28,13:35:00,3.0950,3.0975,3.0950,3.0975,5
2014-01-28,13:55:00,3.0975,3.0975,3.0975,3.0975,1
2014-01-28,14:00:00,3.0975,3.0975,3.0975,3.0975,1
2014-01-28,14:30:00,3.0961,3.0961,3.0961,3.0961,1
2014-01-28,15:45:00,3.0975,3.0975,3.0975,3.0975,1
2014-01-28,16:05:00,3.0975,3.0975,3.0975,3.0975,10
2014-01-28,16:10:00,3.0996,3.0996,3.0996,3.0996,2
2014-01-28,16:25:00,3.0964,3.0964,3.0964,3.0964,1
2014-01-28,16:30:00,3.0948,3.0948,3.0948,3.0948,2
2014-01-28,17:00:00,3.0998,3.0998,3.0994,3.0994,4
2014-01-28,17:10:00,3.1005,3.1018,3.1005,3.1018,3
2014-01-28,18:15:00,3.1017,3.1017,3.1017,3.1017,2
2014-01-28,18:20:00,3.0995,3.0995,3.0995,3.0995,2
2014-01-28,18:25:00,3.0996,3.0996,3.0996,3.0996,2
2014-01-28,19:05:00,3.0996,3.0999,3.0996,3.0999,6
2014-01-28,19:10:00,3.0977,3.0977,3.0964,3.0975,6
2014-01-28,19:25:00,3.0922,3.0922,3.0917,3.0917,7
2014-01-28,19:30:00,3.0930,3.0930,3.0925,3.0925,11
2014-01-28,19:35:00,3.0914,3.0914,3.0914,3.0914,3
2014-01-28,19:40:00,3.0934,3.0934,3.0930,3.0930,2
2014-01-28,19:50:00,3.0930,3.0930,3.0930,3.0930,1
2014-01-28,20:05:00,3.0950,3.0950,3.0950,3.0950,1
2014-01-28,20:10:00,3.0950,3.0950,3.0950,3.0950,2
2014-01-28,20:15:00,3.0948,3.0950,3.0948,3.0950,4
2014-01-28,20:25:00,3.1020,3.1020,3.1020,3.1020,1
2014-01-28,20:30:00,3.0985,3.0995,3.0985,3.0995,4
2014-01-28,20:35:00,3.1000,3.1000,3.0980,3.0980,11
2014-01-28,20:40:00,3.0975,3.0985,3.0970,3.0970,11
2014-01-28,20:45:00,3.0965,3.0965,3.0952,3.0952,8
2014-01-28,20:50:00,3.0952,3.0952,3.0952,3.0952,4
2014-01-28,20:55:00,3.0952,3.0952,3.0950,3.0950,2
2014-01-28,21:00:00,3.0943,3.0964,3.0943,3.0964,6
2014-01-28,21:05:00,3.0926,3.0926,3.0895,3.0895,44
2014-01-28,21:10:00,3.0896,3.0900,3.0889,3.0890,40
2014-01-28,21:15:00,3.0890,3.0899,3.0869,3.0899,74
2014-01-28,21:20:00,3.0893,3.0894,3.0883,3.0894,6
2014-01-28,21:25:00,3.0887,3.0887,3.0878,3.0882,11
2014-01-28,21:30:00,3.0880,3.0882,3.0866,3.0880,26
2014-01-28,21:35:00,3.0874,3.0874,3.0860,3.0860,10
2014-01-28,21:40:00,3.0847,3.0850,3.0840,3.0850,29
2014-01-28,21:45:00,3.0848,3.0848,3.0764,3.0775,165
2014-01-28,21:50:00,3.0819,3.0840,3.0778,3.0783,27
2014-01-28,21:55:00,3.0785,3.0785,3.0765,3.0765,9
2014-01-28,22:00:00,3.0765,3.0770,3.0700,3.0705,225
2014-01-28,22:05:00,3.0700,3.0722,3.0673,3.0700,55
2014-01-28,22:10:00,3.0685,3.0699,3.0639,3.0639,91
2014-01-28,22:15:00,3.0663,3.0663,3.0555,3.0603,183
2014-01-28,22:20:00,3.0600,3.0629,3.0600,3.0629,16
2014-01-28,22:25:00,3.0612,3.0715,3.0606,3.0700,53
2014-01-28,22:30:00,3.0686,3.0770,3.0663,3.0725,103
2014-01-28,22:35:00,3.0725,3.0725,3.0695,3.0700,25
2014-01-28,22:40:00,3.0684,3.0700,3.0655,3.0675,87
2014-01-28,22:45:00,3.0679,3.0679,3.0570,3.0599,94
2014-01-28,22:50:00,3.0592,3.0614,3.0592,3.0598,61
2014-01-28,22:55:00,3.0610,3.0638,3.0609,3.0635,31
2014-01-28,23:00:00,3.0635,3.0812,3.0635,3.0806,116
2014-01-28,23:05:00,3.0820,3.0825,3.0750,3.0777,25
2014-01-28,23:10:00,3.0779,3.0804,3.0724,3.0731,44
2014-01-28,23:15:00,3.0704,3.0733,3.0704,3.0732,14
2014-01-28,23:20:00,3.0725,3.0740,3.0724,3.0727,11
2014-01-28,23:25:00,3.0731,3.0739,3.0719,3.0739,34
2014-01-28,23:30:00,3.0739,3.0776,3.0739,3.0770,33
2014-01-28,23:35:00,3.0769,3.0769,3.0712,3.0734,15
2014-01-28,23:40:00,3.0723,3.0766,3.0723,3.0745,10
2014-01-28,23:45:00,3.0742,3.0770,3.0735,3.0770,38
2014-01-28,23:50:00,3.0770,3.0777,3.0761,3.0761,16
2014-01-28,23:55:00,3.0753,3.0806,3.0750,3.0805,60
2014-01-29,00:00:00,3.0805,3.0909,3.0805,3.0894,73
2014-01-29,00:05:00,3.0884,3.0910,3.0884,3.0910,23
2014-01-29,00:10:00,3.0922,3.0929,3.0885,3.0885,68
2014-01-29,00:15:00,3.0899,3.0925,3.0891,3.0902,108
2014-01-29,00:20:00,3.0897,3.0913,3.0883,3.0903,57
2014-01-29,00:25:00,3.0899,3.0899,3.0834,3.0849,70
2014-01-29,00:30:00,3.0850,3.0860,3.0827,3.0855,21
2014-01-29,00:35:00,3.0860,3.1000,3.0860,3.1000,206
2014-01-29,00:40:00,3.1008,3.1008,3.0921,3.0949,53
2014-01-29,00:45:00,3.0955,3.0955,3.0949,3.0949,4
2014-01-29,00:50:00,3.0954,3.0954,3.0945,3.0945,11
2014-01-29,00:55:00,3.0943,3.0945,3.0924,3.0924,12
2014-01-29,01:00:00,3.0919,3.0929,3.0917,3.0920,6
2014-01-29,01:05:00,3.0923,3.0955,3.0923,3.0955,12
2014-01-29,01:10:00,3.0973,3.1088,3.0966,3.1070,109
2014-01-29,01:15:00,3.1068,3.1068,3.1018,3.1018,43
2014-01-29,01:20:00,3.1012,3.1012,3.0955,3.0960,50
2014-01-29,01:25:00,3.0963,3.1027,3.0961,3.1023,6
2014-01-29,01:30:00,3.1050,3.1130,3.1023,3.1114,176
2014-01-29,01:35:00,3.1125,3.1125,3.1077,3.1093,15
2014-01-29,01:40:00,3.1100,3.1110,3.1096,3.1096,13
2014-01-29,01:45:00,3.1073,3.1088,3.1067,3.1087,7
2014-01-29,01:50:00,3.1094,3.1146,3.1088,3.1146,67
2014-01-29,01:55:00,3.1148,3.1149,3.1128,3.1129,41
2014-01-29,02:00:00,3.1129,3.1134,3.1103,3.1110,25
2014-01-29,02:05:00,3.1114,3.1114,3.1085,3.1087,51
2014-01-29,02:10:00,3.1087,3.1087,3.1056,3.1080,26
2014-01-29,02:15:00,3.1064,3.1076,3.1055,3.1056,63
2014-01-29,02:20:00,3.1056,3.1059,3.1055,3.1056,22
2014-01-29,02:25:00,3.1066,3.1080,3.1059,3.1059,21
2014-01-29,02:30:00,3.1074,3.1090,3.1068,3.1090,44
2014-01-29,02:35:00,3.1095,3.1095,3.1050,3.1050,16
2014-01-29,02:40:00,3.1066,3.1089,3.1063,3.1063,11
2014-01-29,02:45:00,3.1039,3.1081,3.1035,3.1081,6
2014-01-29,02:50:00,3.1088,3.1089,3.1065,3.1065,10
2014-01-29,02:55:00,3.1088,3.1090,3.1063,3.1063,13
2014-01-29,03:00:00,3.1090,3.1105,3.1080,3.1105,65
2014-01-29,03:05:00,3.1105,3.1175,3.1081,3.1147,166
2014-01-29,03:10:00,3.1139,3.1163,3.1137,3.1140,32
2014-01-29,03:15:00,3.1109,3.1109,3.1045,3.1045,46
2014-01-29,03:20:00,3.1038,3.1250,3.1038,3.1182,385
2014-01-29,03:25:00,3.1182,3.1245,3.1165,3.1195,779
2014-01-29,03:30:00,3.1195,3.1203,3.1177,3.1182,151
2014-01-29,03:35:00,3.1182,3.1207,3.1182,3.1207,28
2014-01-29,03:40:00,3.1207,3.1218,3.1200,3.1200,49
2014-01-29,03:50:00,3.1182,3.1182,3.1180,3.1180,28
2014-01-29,03:55:00,3.1183,3.1189,3.1178,3.1181,26
2014-01-29,04:00:00,3.1182,3.1215,3.1178,3.1200,104
2014-01-29,04:05:00,3.1195,3.1203,3.1195,3.1203,8
2014-01-29,04:10:00,3.1202,3.1279,3.1202,3.1261,541
2014-01-29,04:15:00,3.1272,3.1279,3.1206,3.1209,473
2014-01-29,04:20:00,3.1205,3.1209,3.1196,3.1196,24
2014-01-29,04:25:00,3.1196,3.1210,3.1185,3.1210,108
2014-01-29,04:30:00,3.1220,3.1220,3.1220,3.1220,1
2014-01-29,04:40:00,3.1205,3.1205,3.1205,3.1205,1
2014-01-29,04:45:00,3.1198,3.1198,3.1185,3.1185,13
2014-01-29,04:50:00,3.1185,3.1185,3.1185,3.1185,3
2014-01-29,05:00:00,3.1196,3.1196,3.1185,3.1185,5
2014-01-29,05:05:00,3.1199,3.1204,3.1199,3.1204,30
2014-01-29,05:10:00,3.1202,3.1205,3.1199,3.1200,23
2014-01-29,05:15:00,3.1200,3.1200,3.1199,3.1200,8
2014-01-29,05:20:00,3.1210,3.1210,3.1210,3.1210,1
2014-01-29,05:25:00,3.1200,3.1218,3.1200,3.1216,7
2014-01-29,05:30:00,3.1200,3.1223,3.1200,3.1218,10
2014-01-29,05:35:00,3.1276,3.1328,3.1276,3.1328,66
2014-01-29,05:40:00,3.1321,3.1326,3.1321,3.1326,11
2014-01-29,05:45:00,3.1327,3.1332,3.1325,3.1332,15
2014-01-29,05:50:00,3.1328,3.1332,3.1313,3.1313,3
2014-01-29,05:55:00,3.1315,3.1315,3.1315,3.1315,1
2014-01-29,06:00:00,3.1318,3.1321,3.1318,3.1321,3
2014-01-29,06:10:00,3.1308,3.1319,3.1308,3.1316,4
2014-01-29,07:05:00,3.1299,3.1299,3.1299,3.1299,1
2014-01-29,07:30:00,3.1324,3.1348,3.1324,3.1348,2
2014-01-29,07:55:00,3.1324,3.1324,3.1324,3.1324,1
2014-01-29,08:35:00,3.1331,3.1331,3.1324,3.1324,3
2014-01-29,08:50:00,3.1325,3.1325,3.1314,3.1314,7
2014-01-29,09:00:00,3.1303,3.1303,3.1290,3.1290,16
2014-01-29,09:05:00,3.1295,3.1295,3.1290,3.1290,9
2014-01-29,09:10:00,3.1290,3.1290,3.1290,3.1290,2
2014-01-29,09:20:00,3.1305,3.1305,3.1305,3.1305,6
2014-01-29,09:30:00,3.1305,3.1305,3.1305,3.1305,1
2014-01-29,09:45:00,3.1305,3.1305,3.1305,3.1305,16
2014-01-29,13:05:00,3.1374,3.1374,3.1374,3.1374,1
2014-01-29,15:00:00,3.1358,3.1358,3.1328,3.1328,18
2014-01-29,16:15:00,3.1321,3.1321,3.1321,3.1321,1
2014-01-29,17:25:00,3.1291,3.1291,3.1289,3.1289,4
2014-01-29,18:10:00,3.1225,3.1225,3.1225,3.1225,2
2014-01-29,18:15:00,3.1225,3.1225,3.1225,3.1225,11
2014-01-29,18:30:00,3.1278,3.1278,3.1278,3.1278,5
2014-01-29,19:10:00,3.1307,3.1307,3.1307,3.1307,1
2014-01-29,19:15:00,3.1379,3.1389,3.1379,3.1389,2
2014-01-29,19:20:00,3.1398,3.1403,3.1398,3.1403,10
2014-01-29,19:25:00,3.1431,3.1431,3.1431,3.1431,4
2014-01-29,19:30:00,3.1429,3.1483,3.1429,3.1483,22
2014-01-29,19:35:00,3.1494,3.1495,3.1494,3.1495,15
2014-01-29,19:45:00,3.1499,3.1499,3.1499,3.1499,1
2014-01-29,20:05:00,3.1478,3.1479,3.1478,3.1479,8
2014-01-29,20:10:00,3.1500,3.1500,3.1500,3.1500,16
2014-01-29,20:15:00,3.1502,3.1502,3.1500,3.1500,2
2014-01-29,20:25:00,3.1597,3.1612,3.1597,3.1612,15
2014-01-29,20:30:00,3.1624,3.1641,3.1615,3.1615,14
2014-01-29,20:35:00,3.1620,3.1620,3.1610,3.1612,11
2014-01-29,20:45:00,3.1601,3.1601,3.1601,3.1601,1
2014-01-29,20:50:00,3.1585,3.1588,3.1584,3.1586,35
2014-01-29,20:55:00,3.1585,3.1617,3.1585,3.1617,10
2014-01-29,21:00:00,3.1601,3.1615,3.1600,3.1615,11
2014-01-29,21:05:00,3.1590,3.1590,3.1578,3.1578,38
2014-01-29,21:10:00,3.1582,3.1582,3.1560,3.1562,6
2014-01-29,21:15:00,3.1565,3.1565,3.1538,3.1538,3
2014-01-29,21:20:00,3.1532,3.1532,3.1489,3.1489,31
2014-01-29,21:25:00,3.1489,3.1489,3.1425,3.1450,49
2014-01-29,21:30:00,3.1450,3.1465,3.1399,3.1399,51
2014-01-29,21:35:00,3.1416,3.1416,3.1385,3.1385,2
2014-01-29,21:40:00,3.1392,3.1406,3.1378,3.1406,38
2014-01-29,21:45:00,3.1412,3.1414,3.1355,3.1355,13
2014-01-29,21:50:00,3.1332,3.1345,3.1322,3.1322,26
2014-01-29,21:55:00,3.1337,3.1337,3.1327,3.1327,17
2014-01-29,22:00:00,3.1306,3.1333,3.1298,3.1333,35
2014-01-29,22:05:00,3.1315,3.1318,3.1270,3.1270,53
2014-01-29,22:10:00,3.1274,3.1298,3.1248,3.1280,97
2014-01-29,22:15:00,3.1264,3.1276,3.1218,3.1250,67
2014-01-29,22:20:00,3.1260,3.1290,3.1250,3.1280,100
2014-01-29,22:25:00,3.1285,3.1292,3.1278,3.1292,25
2014-01-29,22:30:00,3.1292,3.1353,3.1292,3.1338,73
2014-01-29,22:35:00,3.1332,3.1332,3.1317,3.1320,29
2014-01-29,22:40:00,3.1325,3.1371,3.1325,3.1371,22
2014-01-29,22:45:00,3.1351,3.1361,3.1344,3.1344,23
2014-01-29,22:50:00,3.1346,3.1360,3.1346,3.1360,3
2014-01-29,22:55:00,3.1378,3.1425,3.1378,3.1425,11
2014-01-29,23:00:00,3.1443,3.1449,3.1386,3.1445,58
2014-01-29,23:05:00,3.1415,3.1450,3.1415,3.1437,18
2014-01-29,23:10:00,3.1498,3.1520,3.1479,3.1509,24
2014-01-29,23:15:00,3.1511,3.1547,3.1505,3.1541,74
2014-01-29,23:20:00,3.1546,3.1614,3.1546,3.1614,35
2014-01-29,23:25:00,3.1599,3.1638,3.1563,3.1600,31
2014-01-29,23:30:00,3.1579,3.1644,3.1550,3.1644,150
2014-01-29,23:35:00,3.1664,3.1774,3.1662,3.1774,82
2014-01-29,23:40:00,3.1793,3.1793,3.1695,3.1728,62
2014-01-29,23:45:00,3.1703,3.1742,3.1660,3.1676,15
2014-01-29,23:50:00,3.1672,3.1688,3.1640,3.1681,64
2014-01-29,23:55:00,3.1687,3.1727,3.1687,3.1701,158
2014-01-30,00:00:00,3.1690,3.1694,3.1654,3.1690,18
2014-01-30,00:05:00,3.1690,3.1690,3.1620,3.1620,28
2014-01-30,00:10:00,3.1630,3.1630,3.1628,3.1628,4
2014-01-30,00:15:00,3.1615,3.1615,3.1517,3.1583,16
2014-01-30,00:20:00,3.1606,3.1709,3.1606,3.1709,67
2014-01-30,00:25:00,3.1702,3.1727,3.1699,3.1723,46
2014-01-30,00:30:00,3.1673,3.1673,3.1600,3.1600,12
2014-01-30,00:35:00,3.1600,3.1600,3.1570,3.1574,40
2014-01-30,00:40:00,3.1574,3.1574,3.1533,3.1540,19
2014-01-30,00:45:00,3.1562,3.1562,3.1526,3.1526,14
2014-01-30,00:50:00,3.1534,3.1574,3.1534,3.1554,7
2014-01-30,00:55:00,3.1537,3.1537,3.1537,3.1537,1
2014-01-30,01:00:00,3.1545,3.1565,3.1500,3.1501,132
2014-01-30,01:05:00,3.1508,3.1508,3.1508,3.1508,1
2014-01-30,01:10:00,3.1573,3.1584,3.1570,3.1570,18
2014-01-30,01:15:00,3.1595,3.1600,3.1595,3.1600,4
2014-01-30,01:20:00,3.1599,3.1600,3.1599,3.1600,21
2014-01-30,01:25:00,3.1600,3.1609,3.1576,3.1576,16
2014-01-30,01:30:00,3.1585,3.1600,3.1585,3.1600,13
2014-01-30,01:35:00,3.1600,3.1614,3.1600,3.1614,19
2014-01-30,01:40:00,3.1615,3.1615,3.1615,3.1615,2
2014-01-30,01:45:00,3.1608,3.1620,3.1600,3.1620,14
2014-01-30,01:50:00,3.1610,3.1610,3.1610,3.1610,3
2014-01-30,01:55:00,3.1621,3.1623,3.1621,3.1623,3
2014-01-30,02:00:00,3.1625,3.1625,3.1617,3.1625,13
2014-01-30,02:05:00,3.1615,3.1615,3.1600,3.1600,11
2014-01-30,02:10:00,3.1590,3.1610,3.1590,3.1610,5
2014-01-30,02:15:00,3.1613,3.1625,3.1610,3.1625,6
2014-01-30,02:20:00,3.1625,3.1625,3.1625,3.1625,26
2014-01-30,02:25:00,3.1619,3.1630,3.1619,3.1630,42
2014-01-30,02:30:00,3.1655,3.1655,3.1600,3.1625,28
2014-01-30,02:35:00,3.1673,3.1698,3.1673,3.1698,7
2014-01-30,02:40:00,3.1700,3.1700,3.1684,3.1684,20
2014-01-30,02:45:00,3.1700,3.1742,3.1700,3.1719,19
2014-01-30,02:50:00,3.1699,3.1701,3.1699,3.1701,7
2014-01-30,02:55:00,3.1705,3.1705,3.1660,3.1660,7
2014-01-30,03:00:00,3.1650,3.1650,3.1630,3.1650,10
2014-01-30,03:05:00,3.1617,3.1650,3.1600,3.1650,18
2014-01-30,03:10:00,3.1640,3.1640,3.1600,3.1640,28
2014-01-30,03:15:00,3.1645,3.1671,3.1615,3.1671,32
2014-01-30,03:20:00,3.1660,3.1809,3.1658,3.1787,340
2014-01-30,03:25:00,3.1809,3.1869,3.1770,3.1805,746
2014-01-30,03:30:00,3.1800,3.1802,3.1736,3.1748,143
2014-01-30,03:35:00,3.1769,3.1778,3.1769,3.1775,3
2014-01-30,03:40:00,3.1775,3.1780,3.1775,3.1780,15
2014-01-30,03:45:00,3.1785,3.1791,3.1760,3.1760,27
2014-01-30,03:55:00,3.1780,3.1780,3.1770,3.1775,14
2014-01-30,04:00:00,3.1776,3.1777,3.1753,3.1753,19
2014-01-30,04:05:00,3.1750,3.1754,3.1740,3.1754,18
2014-01-30,04:10:00,3.1753,3.1814,3.1753,3.1783,451
2014-01-30,04:15:00,3.1772,3.1781,3.1663,3.1663,164
2014-01-30,04:20:00,3.1663,3.1688,3.1660,3.1670,29
2014-01-30,04:25:00,3.1672,3.1686,3.1657,3.1685,20
2014-01-30,04:30:00,3.1688,3.1688,3.1688,3.1688,1
2014-01-30,04:35:00,3.1699,3.1699,3.1699,3.1699,2
2014-01-30,04:40:00,3.1698,3.1705,3.1698,3.1700,4
2014-01-30,04:45:00,3.1704,3.1745,3.1704,3.1745,9
2014-01-30,04:50:00,3.1742,3.1742,3.1742,3.1742,1
2014-01-30,04:55:00,3.1737,3.1737,3.1737,3.1737,1
2014-01-30,05:00:00,3.1744,3.1750,3.1739,3.1739,6
2014-01-30,05:10:00,3.1770,3.1789,3.1700,3.1710,6
2014-01-30,05:15:00,3.1810,3.1816,3.1810,3.1816,8
2014-01-30,05:20:00,3.1819,3.1849,3.1819,3.1849,7
2014-01-30,05:25:00,3.1770,3.1832,3.1770,3.1828,7
2014-01-30,05:30:00,3.1864,3.1864,3.1852,3.1852,2
2014-01-30,05:35:00,3.1816,3.1863,3.1816,3.1863,17
2014-01-30,05:40:00,3.1870,3.1870,3.1866,3.1870,25
2014-01-30,05:45:00,3.1900,3.1900,3.1870,3.1894,5
2014-01-30,05:50:00,3.1900,3.1900,3.1878,3.1878,15
2014-01-30,06:00:00,3.1878,3.1878,3.1877,3.1877,3
2014-01-30,06:05:00,3.1891,3.1891,3.1891,3.1891,1
2014-01-30,06:10:00,3.1900,3.1900,3.1882,3.1882,3
2014-01-30,07:05:00,3.1852,3.1852,3.1850,3.1850,2
2014-01-30,07:30:00,3.1900,3.1900,3.1900,3.1900,3
2014-01-30,07:40:00,3.1888,3.1888,3.1888,3.1888,1
2014-01-30,08:20:00,3.1916,3.1916,3.1916,3.1916,5
2014-01-30,09:00:00,3.1900,3.1900,3.1900,3.1900,1
2014-01-30,09:40:00,3.1901,3.1901,3.1901,3.1901,1
2014-01-30,09:55:00,3.1900,3.1900,3.1900,3.1900,1
2014-01-30,10:25:00,3.1900,3.1900,3.1900,3.1900,7
2014-01-30,11:25:00,3.1901,3.1901,3.1901,3.1901,1
2014-01-30,12:25:00,3.1905,3.1905,3.1900,3.1900,3
2014-01-30,12:30:00,3.1900,3.1900,3.1900,3.1900,17
2014-01-30,13:05:00,3.1904,3.1913,3.1904,3.1913,2
2014-01-30,14:50:00,3.1900,3.1900,3.1900,3.1900,10
2014-01-30,15:20:00,3.1906,3.1906,3.1900,3.1900,4
2014-01-30,15:35:00,3.1900,3.1900,3.1900,3.1900,1
2014-01-30,16:00:00,3.1919,3.1932,3.1919,3.1932,4
2014-01-30,16:10:00,3.1923,3.1923,3.1923,3.1923,2
2014-01-30,16:50:00,3.1985,3.1988,3.1985,3.1988,6
2014-01-30,17:20:00,3.1973,3.1973,3.1972,3.1972,2
2014-01-30,17:25:00,3.1974,3.1974,3.1974,3.1974,1
2014-01-30,17:30:00,3.2000,3.2000,3.2000,3.2000,1
2014-01-30,18:55:00,3.2019,3.2019,3.2019,3.2019,2
2014-01-30,19:00:00,3.2024,3.2024,3.2022,3.2022,3
2014-01-30,19:05:00,3.2008,3.2008,3.2008,3.2008,2
2014-01-30,20:35:00,3.2015,3.2015,3.1983,3.1995,76
2014-01-30,20:40:00,3.1987,3.2035,3.1970,3.2035,9
2014-01-30,21:00:00,3.2006,3.2030,3.2006,3.2030,2
2014-01-30,21:05:00,3.2030,3.2030,3.1979,3.1979,71
2014-01-30,21:10:00,3.1979,3.2003,3.1979,3.2003,3
2014-01-30,21:15:00,3.2000,3.2000,3.2000,3.2000,1
2014-01-30,21:20:00,3.1998,3.1998,3.1969,3.1969,9
2014-01-30,21:25:00,3.1963,3.1963,3.1930,3.1930,4
2014-01-30,21:35:00,3.1945,3.1955,3.1945,3.1951,3
2014-01-30,21:40:00,3.1945,3.1945,3.1945,3.1945,2
2014-01-30,21:45:00,3.1970,3.1976,3.1967,3.1967,10
2014-01-30,21:50:00,3.1950,3.1950,3.1943,3.1943,9
2014-01-30,21:55:00,3.1900,3.1900,3.1800,3.1800,11
2014-01-30,22:00:00,3.1816,3.1868,3.1816,3.1868,4
2014-01-30,22:05:00,3.1875,3.1886,3.1826,3.1826,6
2014-01-30,22:10:00,3.1855,3.1855,3.1855,3.1855,4
2014-01-30,22:15:00,3.1936,3.2003,3.1926,3.2003,5
2014-01-30,22:20:00,3.2022,3.2027,3.2021,3.2027,28
2014-01-30,22:25:00,3.2034,3.2057,3.1998,3.2002,18
2014-01-30,22:30:00,3.1991,3.2005,3.1991,3.2005,7
2014-01-30,22:35:00,3.1999,3.1999,3.1981,3.1983,11
2014-01-30,22:40:00,3.1983,3.1983,3.1975,3.1976,4
2014-01-30,22:50:00,3.1941,3.1941,3.1941,3.1941,1
2014-01-30,22:55:00,3.1922,3.1932,3.1921,3.1932,4
2014-01-30,23:00:00,3.1910,3.1927,3.1910,3.1927,9
2014-01-30,23:05:00,3.1915,3.1935,3.1915,3.1915,7
2014-01-30,23:10:00,3.1905,3.1905,3.1894,3.1900,25
2014-01-30,23:15:00,3.1900,3.1900,3.1846,3.1894,3
2014-01-30,23:20:00,3.1872,3.1899,3.1790,3.1790,64
2014-01-30,23:25:00,3.1809,3.1809,3.1681,3.1681,37
2014-01-30,23:30:00,3.1681,3.1750,3.1681,3.1705,23
2014-01-30,23:35:00,3.1738,3.1763,3.1729,3.1740,24
2014-01-30,23:40:00,3.1722,3.1722,3.1641,3.1641,7
2014-01-30,23:45:00,3.1646,3.1759,3.1646,3.1759,33
2014-01-30,23:50:00,3.1765,3.1765,3.1765,3.1765,1
2014-01-30,23:55:00,3.1752,3.1752,3.1752,3.1752,1
2014-01-31,00:00:00,3.1765,3.1787,3.1765,3.1783,4
2014-01-31,00:05:00,3.1792,3.1818,3.1792,3.1800,15
2014-01-31,00:10:00,3.1813,3.1904,3.1810,3.1895,19
2014-01-31,00:15:00,3.1907,3.1945,3.1905,3.1905,11
2014-01-31,00:20:00,3.1929,3.1985,3.1929,3.1985,11
2014-01-31,00:25:00,3.1919,3.1941,3.1919,3.1924,32
2014-01-31,00:30:00,3.1919,3.1927,3.1895,3.1895,7
2014-01-31,00:35:00,3.1814,3.1828,3.1814,3.1828,2
2014-01-31,00:45:00,3.1870,3.1870,3.1863,3.1863,4
2014-01-31,00:50:00,3.1853,3.1863,3.1835,3.1863,24
2014-01-31,00:55:00,3.1864,3.1888,3.1864,3.1888,17
2014-01-31,01:00:00,3.1919,3.1919,3.1886,3.1890,37
2014-01-31,01:05:00,3.1895,3.1913,3.1890,3.1913,42
2014-01-31,01:10:00,3.1911,3.1911,3.1890,3.1890,8
2014-01-31,01:15:00,3.1900,3.1918,3.1900,3.1918,4
2014-01-31,01:20:00,3.1907,3.1907,3.1872,3.1880,29
2014-01-31,01:30:00,3.1907,3.1923,3.1907,3.1923,2
2014-01-31,01:35:00,3.1930,3.1930,3.1930,3.1930,1
2014-01-31,01:40:00,3.1943,3.1946,3.1943,3.1946,5
2014-01-31,01:45:00,3.1955,3.1955,3.1950,3.1950,5
2014-01-31,01:50:00,3.1958,3.1958,3.1937,3.1937,24
2014-01-31,01:55:00,3.1950,3.1957,3.1940,3.1940,45
2014-01-31,02:00:00,3.1939,3.1939,3.1923,3.1923,3
2014-01-31,02:05:00,3.1950,3.1950,3.1950,3.1950,14
2014-01-31,02:10:00,3.1960,3.1971,3.1960,3.1960,13
2014-01-31,02:15:00,3.1968,3.1968,3.1965,3.1965,2
2014-01-31,02:25:00,3.1981,3.2000,3.1981,3.2000,21
2014-01-31,02:30:00,3.2000,3.2000,3.1998,3.2000,17
2014-01-31,02:35:00,3.2000,3.2019,3.1998,3.2019,63
2014-01-31,02:40:00,3.2030,3.2053,3.2030,3.2053,3
2014-01-31,02:45:00,3.2046,3.2063,3.2046,3.2063,6
2014-01-31,02:55:00,3.2089,3.2122,3.2089,3.2122,9
2014-01-31,03:00:00,3.2105,3.2116,3.2103,3.2103,48
2014-01-31,03:05:00,3.2093,3.2130,3.2082,3.2110,28
2014-01-31,03:10:00,3.2108,3.2156,3.2108,3.2139,42
2014-01-31,03:15:00,3.2150,3.2244,3.2150,3.2215,234
2014-01-31,03:20:00,3.2209,3.2270,3.2175,3.2203,239
2014-01-31,03:25:00,3.2211,3.2238,3.2149,3.2183,513
2014-01-31,03:30:00,3.2176,3.2210,3.2146,3.2146,45
2014-01-31,03:35:00,3.2145,3.2173,3.2140,3.2173,22
2014-01-31,03:40:00,3.2155,3.2155,3.2147,3.2147,11
2014-01-31,03:45:00,3.2146,3.2146,3.2143,3.2143,3
2014-01-31,03:50:00,3.2145,3.2160,3.2134,3.2160,26
2014-01-31,03:55:00,3.2170,3.2200,3.2170,3.2200,2
2014-01-31,04:05:00,3.2226,3.2226,3.2226,3.2226,1
2014-01-31,04:10:00,3.2225,3.2245,3.2189,3.2189,27
2014-01-31,04:15:00,3.2192,3.2192,3.2106,3.2106,55
2014-01-31,04:20:00,3.2120,3.2120,3.2120,3.2120,1
2014-01-31,04:25:00,3.2143,3.2143,3.2129,3.2129,3
2014-01-31,04:30:00,3.2119,3.2119,3.2115,3.2115,6
2014-01-31,04:35:00,3.2110,3.2120,3.2110,3.2120,10
2014-01-31,04:40:00,3.2123,3.2123,3.2123,3.2123,1
2014-01-31,04:50:00,3.2172,3.2175,3.2172,3.2175,5
2014-01-31,04:55:00,3.2181,3.2184,3.2181,3.2184,3
2014-01-31,05:00:00,3.2160,3.2206,3.2160,3.2206,13
2014-01-31,05:10:00,3.2207,3.2219,3.2207,3.2219,17
2014-01-31,05:25:00,3.2220,3.2220,3.2220,3.2220,1
2014-01-31,05:35:00,3.2170,3.2238,3.2170,3.2238,35
2014-01-31,05:40:00,3.2241,3.2270,3.2241,3.2270,61
2014-01-31,05:45:00,3.2273,3.2291,3.2273,3.2291,89
2014-01-31,05:50:00,3.2299,3.2337,3.2292,3.2330,24
2014-01-31,05:55:00,3.2353,3.2355,3.2349,3.2355,17
2014-01-31,06:00:00,3.2355,3.2364,3.2334,3.2334,4
2014-01-31,06:05:00,3.2364,3.2376,3.2364,3.2376,11
2014-01-31,06:10:00,3.2341,3.2359,3.2341,3.2359,2
2014-01-31,07:15:00,3.2317,3.2317,3.2317,3.2317,1
2014-01-31,07:40:00,3.2400,3.2400,3.2400,3.2400,1
2014-01-31,09:40:00,3.2400,3.2400,3.2400,3.2400,1
2014-01-31,09:50:00,3.2400,3.2400,3.2400,3.2400,2
2014-01-31,10:20:00,3.2400,3.2400,3.2400,3.2400,1
2014-01-31,12:55:00,3.2400,3.2400,3.2400,3.2400,2
2014-01-31,15:45:00,3.2400,3.2400,3.2400,3.2400,8
2014-01-31,16:05:00,3.2364,3.2364,3.2364,3.2364,1
2014-01-31,16:55:00,3.2335,3.2335,3.2316,3.2316,5
2014-01-31,18:50:00,3.2219,3.2219,3.2219,3.2219,1
2014-01-31,20:05:00,3.2220,3.2220,3.2200,3.2200,2
2014-01-31,20:10:00,3.2100,3.2100,3.2085,3.2085,15
2014-01-31,20:30:00,3.2095,3.2095,3.2095,3.2095,9
2014-01-31,20:40:00,3.2050,3.2050,3.2050,3.2050,8
2014-01-31,20:50:00,3.2055,3.2055,3.2050,3.2050,2
2014-01-31,20:55:00,3.2065,3.2065,3.2050,3.2050,12
2014-01-31,21:05:00,3.2000,3.2000,3.2000,3.2000,21
2014-01-31,21:10:00,3.2000,3.2000,3.1962,3.1962,7
2014-01-31,21:15:00,3.1962,3.1963,3.1962,3.1962,20
2014-01-31,21:25:00,3.2009,3.2077,3.2000,3.2077,32
2014-01-31,21:35:00,3.2159,3.2159,3.2159,3.2159,1
2014-01-31,21:45:00,3.2165,3.2165,3.2165,3.2165,4
2014-01-31,22:00:00,3.2125,3.2149,3.2125,3.2125,8
2014-01-31,22:05:00,3.2133,3.2134,3.2113,3.2113,17
2014-01-31,22:10:00,3.2087,3.2087,3.2087,3.2087,5
2014-01-31,22:15:00,3.2077,3.2111,3.2077,3.2111,4
2014-01-31,22:20:00,3.2110,3.2139,3.2110,3.2131,13
2014-01-31,22:25:00,3.2145,3.2145,3.2130,3.2130,23
2014-01-31,22:30:00,3.2138,3.2200,3.2138,3.2200,7
2014-01-31,22:35:00,3.2200,3.2260,3.2200,3.2260,28
2014-01-31,22:40:00,3.2209,3.2223,3.2209,3.2223,11
2014-01-31,22:45:00,3.2321,3.2325,3.2321,3.2325,6
2014-01-31,22:50:00,3.2335,3.2354,3.2311,3.2354,20
2014-01-31,23:00:00,3.2375,3.2511,3.2375,3.2499,23
2014-01-31,23:05:00,3.2552,3.2575,3.2519,3.2519,17
2014-01-31,23:10:00,3.2505,3.2505,3.2505,3.2505,11
2014-01-31,23:15:00,3.2500,3.2536,3.2482,3.2536,18
2014-01-31,23:20:00,3.2536,3.2561,3.2536,3.2555,17
2014-01-31,23:25:00,3.2545,3.2545,3.2545,3.2545,3
2014-01-31,23:30:00,3.2567,3.2567,3.2567,3.2567,5
2014-01-31,23:45:00,3.2575,3.2600,3.2575,3.2600,60
2014-01-31,23:50:00,3.2650,3.2670,3.2650,3.2654,40
2014-01-31,23:55:00,3.2668,3.2678,3.2665,3.2678,11
2014-02-01,00:00:00,3.2800,3.2824,3.2800,3.2809,27
2014-02-01,00:05:00,3.2823,3.2920,3.2823,3.2920,27
2014-02-01,00:10:00,3.2888,3.3000,3.2870,3.2984,75
2014-02-01,00:15:00,3.3000,3.3053,3.2995,3.3053,7
2014-02-01,00:20:00,3.2950,3.2985,3.2900,3.2917,26
2014-02-01,00:25:00,3.2942,3.2949,3.2821,3.2850,35
2014-02-01,00:30:00,3.2860,3.2861,3.2825,3.2825,15
2014-02-01,00:40:00,3.2542,3.2544,3.2535,3.2535,6
2014-02-01,00:45:00,3.2535,3.2535,3.2465,3.2534,16
2014-02-01,00:50:00,3.2525,3.2525,3.2525,3.2525,10
2014-02-01,00:55:00,3.2578,3.2578,3.2578,3.2578,1
2014-02-01,01:00:00,3.2645,3.2645,3.2645,3.2645,1
2014-02-01,01:20:00,3.2800,3.2800,3.2800,3.2800,3
2014-02-01,01:25:00,3.2775,3.2775,3.2775,3.2775,10
2014-02-01,01:30:00,3.2750,3.2759,3.2750,3.2759,2
2014-02-01,01:35:00,3.2753,3.2753,3.2753,3.2753,2
2014-02-01,01:40:00,3.2762,3.2767,3.2762,3.2767,9
2014-02-01,01:45:00,3.2700,3.2700,3.2645,3.2645,12
2014-02-01,01:50:00,3.2688,3.2688,3.2688,3.2688,2
2014-02-01,01:55:00,3.2702,3.2776,3.2691,3.2776,6
2014-02-01,02:00:00,3.2795,3.2795,3.2758,3.2758,3
2014-02-01,02:05:00,3.2806,3.2876,3.2806,3.2855,8
2014-02-01,02:10:00,3.2817,3.2820,3.2817,3.2817,3
2014-02-01,02:15:00,3.2780,3.2798,3.2778,3.2798,3
2014-02-01,02:20:00,3.2758,3.2775,3.2758,3.2775,5
2014-02-01,02:25:00,3.2798,3.3004,3.2798,3.3004,40
2014-02-01,02:30:00,3.2990,3.3079,3.2990,3.3078,81
2014-02-01,02:35:00,3.3114,3.3200,3.3114,3.3200,34
2014-02-01,02:40:00,3.3244,3.3350,3.3244,3.3350,36
2014-02-01,02:45:00,3.3400,3.3700,3.3400,3.3700,44
2014-02-01,02:50:00,3.3646,3.3695,3.3646,3.3650,9
2014-02-01,02:55:00,3.3600,3.3600,3.3600,3.3600,4
2014-02-01,03:00:00,3.3647,3.3648,3.3446,3.3456,142
2014-02-01,03:05:00,3.3475,3.3475,3.2920,3.2920,149
2014-02-01,03:10:00,3.2908,3.2908,3.2590,3.2616,184
2014-02-01,03:15:00,3.2616,3.2700,3.2495,3.2550,189
2014-02-01,03:20:00,3.2559,3.2592,3.2412,3.2444,154
2014-02-01,03:25:00,3.2441,3.2540,3.2237,3.2254,117
2014-02-01,05:35:00,3.2794,3.2794,3.2794,3.2794,1
2014-02-03,07:00:00,2.9981,3.0053,2.9980,3.0001,40
2014-02-03,07:05:00,3.0001,3.0026,2.9999,3.0017,35
2014-02-03,07:10:00,3.0017,3.0020,3.0012,3.0017,17
2014-02-03,07:15:00,3.0025,3.0025,3.0025,3.0025,1
2014-02-03,07:20:00,3.0025,3.0026,3.0025,3.0026,2
2014-02-03,07:25:00,3.0026,3.0028,3.0022,3.0027,20
2014-02-03,07:30:00,3.0024,3.0026,3.0024,3.0026,6
2014-02-03,07:45:00,3.0011,3.0011,3.0011,3.0011,2
2014-02-03,07:55:00,2.9999,2.9999,2.9999,2.9999,2
2014-02-03,08:00:00,2.9991,2.9998,2.9991,2.9998,3
2014-02-03,08:05:00,2.9995,2.9995,2.9995,2.9995,1
2014-02-03,08:20:00,2.9997,2.9997,2.9975,2.9975,37
2014-02-03,08:30:00,2.9954,2.9954,2.9954,2.9954,3
2014-02-03,08:35:00,2.9969,2.9975,2.9969,2.9975,2
2014-02-03,08:40:00,2.9947,2.9950,2.9934,2.9950,6
2014-02-03,08:45:00,2.9919,2.9919,2.9896,2.9896,19
2014-02-03,08:50:00,2.9943,2.9943,2.9912,2.9912,2
2014-02-03,09:00:00,2.9952,2.9974,2.9952,2.9954,29
2014-02-03,09:05:00,2.9937,2.9959,2.9930,2.9958,9
2014-02-03,09:10:00,2.9929,2.9935,2.9925,2.9935,14
2014-02-03,09:15:00,2.9935,2.9935,2.9935,2.9935,3
2014-02-03,09:20:00,2.9935,2.9935,2.9935,2.9935,1
2014-02-03,09:25:00,2.9935,2.9935,2.9935,2.9935,1
2014-02-03,09:30:00,2.9935,2.9935,2.9924,2.9924,2
2014-02-03,09:35:00,2.9935,2.9935,2.9924,2.9924,2
2014-02-03,09:45:00,2.9935,2.9935,2.9935,2.9935,1
2014-02-03,09:50:00,2.9942,2.9949,2.9932,2.9945,6
2014-02-03,09:55:00,2.9953,2.9953,2.9953,2.9953,1
2014-02-03,10:05:00,2.9961,2.9962,2.9940,2.9943,4
2014-02-03,10:10:00,2.9954,2.9961,2.9954,2.9961,6
2014-02-03,10:35:00,2.9985,2.9986,2.9985,2.9986,7
2014-02-03,10:45:00,2.9985,2.9985,2.9975,2.9975,8
2014-02-03,10:55:00,2.9975,2.9975,2.9975,2.9975,1
2014-02-03,11:10:00,2.9979,2.9979,2.9979,2.9979,2
2014-02-03,11:35:00,2.9968,2.9968,2.9968,2.9968,1
2014-02-03,11:40:00,2.9979,2.9979,2.9968,2.9968,5
2014-02-03,12:00:00,2.9969,2.9969,2.9969,2.9969,1
2014-02-03,12:05:00,2.9970,2.9970,2.9970,2.9970,4
2014-02-03,12:15:00,2.9971,2.9980,2.9971,2.9980,9
2014-02-03,12:20:00,2.9996,3.0006,2.9996,3.0006,3
2014-02-03,12:30:00,3.0014,3.0014,3.0014,3.0014,1
2014-02-03,13:00:00,3.0002,3.0002,3.0002,3.0002,1
2014-02-03,13:05:00,2.9993,2.9993,2.9993,2.9993,1
2014-02-03,13:20:00,3.0010,3.0033,3.0010,3.0033,8
2014-02-03,13:25:00,3.0033,3.0033,3.0033,3.0033,1
2014-02-03,13:30:00,3.0039,3.0039,3.0039,3.0039,1
2014-02-03,14:05:00,3.0016,3.0016,3.0016,3.0016,1
2014-02-03,14:10:00,3.0019,3.0019,3.0019,3.0019,1
2014-02-03,14:15:00,2.9997,2.9997,2.9997,2.9997,1
2014-02-03,14:30:00,3.0009,3.0009,3.0007,3.0007,3
2014-02-03,14:40:00,2.9991,2.9991,2.9991,2.9991,1
2014-02-03,14:45:00,2.9997,2.9997,2.9997,2.9997,4
2014-02-03,14:50:00,2.9989,2.9992,2.9983,2.9988,11
2014-02-03,14:55:00,2.9992,2.9992,2.9992,2.9992,2
2014-02-03,15:00:00,2.9991,2.9991,2.9991,2.9991,2
2014-02-03,15:05:00,2.9997,2.9997,2.9991,2.9991,5
2014-02-03,15:20:00,2.9986,2.9987,2.9981,2.9981,5
2014-02-03,15:35:00,2.9996,3.0000,2.9992,2.9996,24
2014-02-03,15:40:00,2.9999,3.0001,2.9996,2.9996,61
2014-02-03,15:45:00,3.0001,3.0001,2.9994,2.9996,51
2014-02-03,15:50:00,2.9996,3.0016,2.9993,3.0012,43
2014-02-03,15:55:00,3.0009,3.0009,3.0009,3.0009,3
2014-02-03,16:00:00,3.0023,3.0029,3.0006,3.0006,23
2014-02-03,16:05:00,3.0036,3.0036,3.0028,3.0028,6
2014-02-03,16:10:00,3.0038,3.0043,3.0012,3.0020,16
2014-02-03,16:15:00,3.0000,3.0003,3.0000,3.0003,13
2014-02-03,16:20:00,3.0003,3.0003,2.9933,2.9933,82
2014-02-03,16:25:00,2.9952,2.9952,2.9888,2.9888,18
2014-02-03,16:30:00,2.9898,2.9954,2.9891,2.9942,39
2014-02-03,16:35:00,2.9950,2.9963,2.9950,2.9955,5
2014-02-03,16:40:00,2.9954,2.9963,2.9951,2.9951,13
2014-02-03,16:45:00,2.9940,2.9940,2.9888,2.9888,50
2014-02-03,16:50:00,2.9894,2.9915,2.9885,2.9915,39
2014-02-03,16:55:00,2.9918,2.9938,2.9913,2.9926,13
2014-02-03,17:00:00,2.9920,2.9926,2.9907,2.9925,18
2014-02-03,17:05:00,2.9924,2.9927,2.9894,2.9895,11
2014-02-03,17:10:00,2.9892,2.9892,2.9846,2.9858,85
2014-02-03,17:15:00,2.9838,2.9845,2.9806,2.9845,124
2014-02-03,17:20:00,2.9836,2.9848,2.9821,2.9822,40
2014-02-03,17:25:00,2.9836,2.9836,2.9817,2.9827,51
2014-02-03,17:30:00,2.9815,2.9822,2.9812,2.9812,7
2014-02-03,17:35:00,2.9815,2.9823,2.9812,2.9816,9
2014-02-03,17:40:00,2.9811,2.9818,2.9802,2.9808,65
2014-02-03,17:45:00,2.9813,2.9813,2.9804,2.9804,21
2014-02-03,17:50:00,2.9801,2.9838,2.9800,2.9829,69
2014-02-03,17:55:00,2.9835,2.9855,2.9829,2.9855,69
2014-02-03,18:00:00,2.9851,2.9858,2.9837,2.9844,22
2014-02-03,18:05:00,2.9839,2.9841,2.9822,2.9822,42
2014-02-03,18:10:00,2.9825,2.9844,2.9825,2.9842,22
2014-02-03,18:15:00,2.9842,2.9847,2.9830,2.9835,22
2014-02-03,18:20:00,2.9844,2.9859,2.9833,2.9859,11
2014-02-03,18:25:00,2.9852,2.9866,2.9850,2.9859,19
2014-02-03,18:30:00,2.9851,2.9852,2.9841,2.9841,11
2014-02-03,18:35:00,2.9845,2.9849,2.9834,2.9834,33
2014-02-03,18:40:00,2.9838,2.9855,2.9836,2.9855,11
2014-02-03,18:45:00,2.9841,2.9841,2.9820,2.9828,30
2014-02-03,18:50:00,2.9825,2.9841,2.9825,2.9841,12
2014-02-03,18:55:00,2.9849,2.9850,2.9834,2.9849,16
2014-02-03,19:00:00,2.9837,2.9860,2.9832,2.9850,29
2014-02-03,19:05:00,2.9845,2.9884,2.9845,2.9877,36
2014-02-03,19:10:00,2.9870,2.9880,2.9861,2.9880,20
2014-02-03,19:15:00,2.9880,2.9880,2.9862,2.9862,13
2014-02-03,19:20:00,2.9853,2.9855,2.9853,2.9855,8
2014-02-03,19:25:00,2.9856,2.9867,2.9855,2.9861,20
2014-02-03,19:30:00,2.9862,2.9899,2.9862,2.9899,17
2014-02-03,19:35:00,2.9888,2.9888,2.9872,2.9872,4
2014-02-03,19:40:00,2.9884,2.9891,2.9875,2.9887,27
2014-02-03,19:45:00,2.9883,2.9883,2.9858,2.9878,25
2014-02-03,19:50:00,2.9869,2.9885,2.9869,2.9877,29
2014-02-03,19:55:00,2.9877,2.9918,2.9877,2.9893,46
2014-02-03,20:00:00,2.9903,2.9912,2.9903,2.9907,12
2014-02-03,20:05:00,2.9907,2.9911,2.9890,2.9897,12
2014-02-03,20:10:00,2.9901,2.9921,2.9901,2.9915,24
2014-02-03,20:15:00,2.9915,2.9915,2.9903,2.9903,5
2014-02-03,20:20:00,2.9878,2.9894,2.9878,2.9883,15
2014-02-03,20:25:00,2.9889,2.9901,2.9883,2.9901,18
2014-02-03,20:30:00,2.9907,2.9908,2.9888,2.9894,33
2014-02-03,20:35:00,2.9897,2.9897,2.9868,2.9868,47
2014-02-03,20:40:00,2.9865,2.9865,2.9837,2.9839,36
2014-02-03,20:45:00,2.9836,2.9840,2.9804,2.9805,54
2014-02-03,20:50:00,2.9802,2.9802,2.9769,2.9775,236
2014-02-03,20:55:00,2.9780,2.9786,2.9777,2.9779,37
2014-02-03,21:00:00,2.9777,2.9780,2.9752,2.9762,178
2014-02-03,21:05:00,2.9761,2.9792,2.9757,2.9783,140
2014-02-03,21:10:00,2.9783,2.9795,2.9750,2.9750,134
2014-02-03,21:15:00,2.9755,2.9775,2.9727,2.9731,178
2014-02-03,21:20:00,2.9737,2.9757,2.9736,2.9749,212
2014-02-03,21:25:00,2.9751,2.9751,2.9692,2.9701,183
2014-02-03,21:30:00,2.9705,2.9785,2.9702,2.9772,438
2014-02-03,21:35:00,2.9772,2.9832,2.9765,2.9824,429
2014-02-03,21:40:00,2.9824,2.9868,2.9815,2.9832,202
2014-02-03,21:45:00,2.9830,2.9841,2.9781,2.9794,198
2014-02-03,21:50:00,2.9794,2.9806,2.9761,2.9789,119
2014-02-03,21:55:00,2.9788,2.9852,2.9775,2.9846,322
2014-02-03,22:00:00,2.9847,2.9888,2.9805,2.9812,710
2014-02-03,22:05:00,2.9812,2.9818,2.9752,2.9759,474
2014-02-03,22:10:00,2.9758,2.9800,2.9735,2.9797,325
2014-02-03,22:15:00,2.9800,2.9812,2.9782,2.9797,296
2014-02-03,22:20:00,2.9797,2.9800,2.9783,2.9789,240
2014-02-03,22:25:00,2.9789,2.9809,2.9782,2.9798,261
2014-02-03,22:30:00,2.9802,2.9813,2.9786,2.9810,195
2014-02-03,22:35:00,2.9814,2.9816,2.9784,2.9811,171
2014-02-03,22:40:00,2.9809,2.9816,2.9795,2.9802,152
2014-02-03,22:45:00,2.9802,2.9847,2.9802,2.9847,325
2014-02-03,22:50:00,2.9848,2.9860,2.9828,2.9837,339
2014-02-03,22:55:00,2.9839,2.9871,2.9831,2.9854,228
2014-02-03,23:00:00,2.9855,2.9855,2.9787,2.9806,230
2014-02-03,23:05:00,2.9804,2.9832,2.9779,2.9816,244
2014-02-03,23:10:00,2.9812,2.9812,2.9764,2.9770,364
2014-02-03,23:15:00,2.9766,2.9778,2.9745,2.9774,307
2014-02-03,23:20:00,2.9774,2.9816,2.9759,2.9813,612
2014-02-03,23:25:00,2.9813,2.9815,2.9785,2.9788,307
2014-02-03,23:30:00,2.9791,2.9812,2.9740,2.9740,377
2014-02-03,23:35:00,2.9738,2.9738,2.9680,2.9717,704
2014-02-03,23:40:00,2.9713,2.9755,2.9700,2.9733,636
2014-02-03,23:45:00,2.9730,2.9751,2.9717,2.9723,557
2014-02-03,23:50:00,2.9723,2.9735,2.9714,2.9731,362
2014-02-03,23:55:00,2.9735,2.9748,2.9725,2.9729,329
2014-02-04,00:00:00,2.9734,2.9759,2.9734,2.9752,329
2014-02-04,00:05:00,2.9751,2.9783,2.9740,2.9758,670
2014-02-04,00:10:00,2.9749,2.9753,2.9660,2.9693,536
2014-02-04,00:15:00,2.9696,2.9722,2.9687,2.9722,242
2014-02-04,00:20:00,2.9721,2.9733,2.9679,2.9699,264
2014-02-04,00:25:00,2.9701,2.9750,2.9700,2.9723,471
2014-02-04,00:30:00,2.9718,2.9770,2.9715,2.9753,472
2014-02-04,00:35:00,2.9751,2.9829,2.9743,2.9823,755
2014-02-04,00:40:00,2.9822,2.9865,2.9810,2.9859,808
2014-02-04,00:45:00,2.9851,2.9856,2.9826,2.9831,297
2014-02-04,00:50:00,2.9828,2.9853,2.9821,2.9850,167
2014-02-04,00:55:00,2.9846,2.9870,2.9846,2.9869,281
2014-02-04,01:00:00,2.9870,2.9933,2.9866,2.9921,818
2014-02-04,01:05:00,2.9921,3.0069,2.9904,3.0069,1095
2014-02-04,01:10:00,3.0068,3.0100,3.0037,3.0049,1332
2014-02-04,01:15:00,3.0050,3.0185,3.0050,3.0162,960
2014-02-04,01:20:00,3.0164,3.0185,3.0060,3.0128,773
2014-02-04,01:25:00,3.0129,3.0172,3.0129,3.0147,285
2014-02-04,01:30:00,3.0143,3.0160,3.0106,3.0136,254
2014-02-04,01:35:00,3.0137,3.0157,3.0043,3.0080,367
2014-02-04,01:40:00,3.0086,3.0092,2.9995,2.9995,563
2014-02-04,01:45:00,2.9992,3.0068,2.9979,3.0056,474
2014-02-04,01:50:00,3.0043,3.0080,3.0031,3.0080,179
2014-02-04,01:55:00,3.0079,3.0107,3.0079,3.0100,182
2014-02-04,02:00:00,3.0105,3.0127,3.0100,3.0110,357
2014-02-04,02:05:00,3.0109,3.0114,3.0033,3.0042,524
2014-02-04,02:10:00,3.0043,3.0081,3.0039,3.0059,236
2014-02-04,02:15:00,3.0052,3.0066,3.0040,3.0056,71
2014-02-04,02:20:00,3.0056,3.0076,3.0046,3.0046,262
2014-02-04,02:25:00,3.0049,3.0051,3.0004,3.0013,213
2014-02-04,02:30:00,3.0015,3.0016,2.9979,2.9994,217
2014-02-04,02:35:00,2.9999,3.0063,2.9980,3.0047,181
2014-02-04,02:40:00,3.0055,3.0065,3.0020,3.0034,143
2014-02-04,02:45:00,3.0038,3.0046,3.0005,3.0012,152
2014-02-04,02:50:00,3.0010,3.0044,3.0005,3.0029,188
2014-02-04,02:55:00,3.0026,3.0033,3.0003,3.0017,125
2014-02-04,03:00:00,3.0018,3.0064,3.0000,3.0050,435
2014-02-04,03:05:00,3.0055,3.0058,3.0010,3.0054,323
2014-02-04,03:10:00,3.0057,3.0075,2.9992,3.0002,855
2014-02-04,03:15:00,3.0002,3.0006,2.9946,2.9948,540
2014-02-04,03:20:00,2.9948,3.0021,2.9929,2.9985,806
2014-02-04,03:25:00,2.9986,3.0090,2.9970,3.0075,2326
2014-02-04,03:30:00,3.0073,3.0085,3.0056,3.0059,507
2014-02-04,03:35:00,3.0060,3.0064,3.0049,3.0057,91
2014-02-04,03:40:00,3.0058,3.0071,3.0057,3.0070,31
2014-02-04,03:45:00,3.0069,3.0092,3.0069,3.0092,25
2014-02-04,03:50:00,3.0091,3.0096,3.0089,3.0092,17
2014-02-04,03:55:00,3.0088,3.0094,3.0057,3.0057,52
2014-02-04,04:00:00,3.0066,3.0075,3.0064,3.0072,31
2014-02-04,04:05:00,3.0074,3.0100,3.0074,3.0100,53
2014-02-04,04:10:00,3.0098,3.0137,3.0098,3.0134,630
2014-02-04,04:15:00,3.0136,3.0146,3.0114,3.0119,740
2014-02-04,04:20:00,3.0125,3.0128,3.0112,3.0112,56
2014-02-04,04:25:00,3.0117,3.0127,3.0114,3.0126,18
2014-02-04,04:30:00,3.0120,3.0120,3.0108,3.0115,55
2014-02-04,04:35:00,3.0114,3.0115,3.0113,3.0115,14
2014-02-04,04:40:00,3.0119,3.0130,3.0104,3.0104,46
2014-02-04,04:45:00,3.0102,3.0108,3.0091,3.0105,30
2014-02-04,04:50:00,3.0103,3.0115,3.0089,3.0100,22
2014-02-04,04:55:00,3.0097,3.0097,3.0071,3.0074,54
2014-02-04,05:00:00,3.0080,3.0080,3.0073,3.0073,26
2014-02-04,05:05:00,3.0074,3.0083,3.0071,3.0071,31
2014-02-04,05:10:00,3.0070,3.0073,3.0069,3.0069,16
2014-02-04,05:15:00,3.0068,3.0068,3.0049,3.0067,39
2014-02-04,05:20:00,3.0068,3.0068,3.0061,3.0061,2
2014-02-04,05:25:00,3.0070,3.0070,3.0049,3.0054,32
2014-02-04,05:30:00,3.0044,3.0045,3.0035,3.0044,26
2014-02-04,05:35:00,3.0044,3.0075,3.0044,3.0055,49
2014-02-04,05:40:00,3.0054,3.0071,3.0054,3.0071,31
2014-02-04,05:45:00,3.0070,3.0070,3.0065,3.0068,6
2014-02-04,05:50:00,3.0063,3.0063,3.0059,3.0062,18
2014-02-04,05:55:00,3.0063,3.0070,3.0062,3.0070,18
2014-02-04,06:00:00,3.0076,3.0083,3.0076,3.0083,8
2014-02-04,06:05:00,3.0076,3.0086,3.0076,3.0086,5
2014-02-04,06:10:00,3.0090,3.0100,3.0090,3.0090,11
2014-02-04,07:00:00,3.0060,3.0060,3.0060,3.0060,6
2014-02-04,07:05:00,3.0090,3.0098,3.0090,3.0091,4
2014-02-04,07:10:00,3.0091,3.0091,3.0091,3.0091,1
2014-02-04,07:25:00,3.0095,3.0095,3.0095,3.0095,1
2014-02-04,07:30:00,3.0095,3.0095,3.0095,3.0095,3
2014-02-04,07:35:00,3.0093,3.0098,3.0081,3.0098,12
2014-02-04,07:45:00,3.0080,3.0080,3.0075,3.0075,2
2014-02-04,07:50:00,3.0082,3.0091,3.0082,3.0091,10
2014-02-04,08:00:00,3.0086,3.0086,3.0086,3.0086,2
2014-02-04,08:05:00,3.0085,3.0085,3.0085,3.0085,4
2014-02-04,08:10:00,3.0065,3.0065,3.0048,3.0048,2
2014-02-04,08:15:00,3.0065,3.0065,3.0065,3.0065,1
2014-02-04,08:20:00,3.0053,3.0053,3.0053,3.0053,1
2014-02-04,09:00:00,3.0059,3.0059,3.0015,3.0053,25
2014-02-04,09:10:00,3.0070,3.0081,3.0070,3.0080,6
2014-02-04,09:15:00,3.0078,3.0083,3.0078,3.0083,2
2014-02-04,09:20:00,3.0074,3.0080,3.0067,3.0080,5
2014-02-04,09:25:00,3.0079,3.0079,3.0079,3.0079,1
2014-02-04,09:35:00,3.0052,3.0052,3.0052,3.0052,1
2014-02-04,09:40:00,3.0056,3.0056,3.0055,3.0055,2
2014-02-04,09:50:00,3.0051,3.0051,3.0050,3.0050,2
2014-02-04,10:00:00,3.0051,3.0051,3.0049,3.0051,6
2014-02-04,10:05:00,3.0066,3.0066,3.0066,3.0066,1
2014-02-04,10:25:00,3.0047,3.0047,3.0047,3.0047,1
2014-02-04,10:30:00,3.0059,3.0059,3.0058,3.0058,2
2014-02-04,10:50:00,3.0046,3.0046,3.0046,3.0046,1
2014-02-04,11:05:00,3.0046,3.0046,3.0019,3.0046,14
2014-02-04,11:15:00,3.0018,3.0018,3.0018,3.0018,2
2014-02-04,11:20:00,3.0026,3.0026,3.0026,3.0026,1
2014-02-04,11:25:00,3.0034,3.0034,3.0034,3.0034,1
2014-02-04,11:40:00,3.0030,3.0049,3.0030,3.0049,5
2014-02-04,12:15:00,3.0040,3.0040,3.0040,3.0040,1
2014-02-04,12:30:00,3.0060,3.0061,3.0060,3.0061,3
2014-02-04,12:45:00,3.0073,3.0077,3.0073,3.0077,3
2014-02-04,12:55:00,3.0069,3.0069,3.0069,3.0069,2
2014-02-04,13:00:00,3.0062,3.0075,3.0062,3.0075,3
2014-02-04,13:05:00,3.0078,3.0078,3.0078,3.0078,2
2014-02-04,13:35:00,3.0076,3.0087,3.0076,3.0086,5
2014-02-04,13:40:00,3.0079,3.0085,3.0079,3.0085,2
2014-02-04,13:45:00,3.0064,3.0064,3.0064,3.0064,1
2014-02-04,13:55:00,3.0042,3.0042,3.0042,3.0042,1
2014-02-04,14:00:00,3.0050,3.0050,3.0050,3.0050,1
2014-02-04,14:05:00,3.0023,3.0023,3.0022,3.0022,2
2014-02-04,14:20:00,3.0034,3.0034,3.0032,3.0032,3
2014-02-04,14:35:00,3.0061,3.0061,3.0061,3.0061,1
2014-02-04,14:55:00,3.0056,3.0056,3.0028,3.0028,2
2014-02-04,15:00:00,3.0028,3.0039,3.0028,3.0032,3
2014-02-04,15:10:00,3.0048,3.0060,3.0048,3.0060,2
2014-02-04,15:15:00,3.0052,3.0052,3.0052,3.0052,1
2014-02-04,15:30:00,3.0054,3.0068,3.0054,3.0059,4
2014-02-04,15:35:00,3.0072,3.0072,3.0069,3.0071,3
2014-02-04,15:40:00,3.0061,3.0064,3.0060,3.0064,7
2014-02-04,15:45:00,3.0062,3.0062,3.0053,3.0053,4
2014-02-04,15:50:00,3.0050,3.0050,3.0040,3.0042,6
2014-02-04,15:55:00,3.0031,3.0034,3.0031,3.0034,2
2014-02-04,16:00:00,3.0037,3.0083,3.0037,3.0083,22
2014-02-04,16:05:00,3.0083,3.0091,3.0078,3.0091,11
2014-02-04,16:10:00,3.0062,3.0079,3.0062,3.0079,2
2014-02-04,16:15:00,3.0058,3.0070,3.0052,3.0070,9
2014-02-04,16:20:00,3.0051,3.0051,3.0051,3.0051,1
2014-02-04,16:25:00,3.0061,3.0061,3.0048,3.0048,6
2014-02-04,16:30:00,3.0042,3.0047,3.0024,3.0024,17
2014-02-04,16:35:00,3.0029,3.0029,3.0005,3.0019,32
2014-02-04,16:40:00,3.0020,3.0047,3.0011,3.0047,13
2014-02-04,16:45:00,3.0035,3.0043,3.0030,3.0035,25
2014-02-04,16:50:00,3.0034,3.0066,3.0030,3.0058,19
2014-02-04,16:55:00,3.0050,3.0050,3.0040,3.0040,10
2014-02-04,17:00:00,3.0034,3.0051,3.0028,3.0041,39
2014-02-04,17:05:00,3.0039,3.0047,3.0035,3.0043,16
2014-02-04,17:10:00,3.0037,3.0053,3.0037,3.0051,36
2014-02-04,17:15:00,3.0051,3.0056,3.0024,3.0043,39
2014-02-04,17:20:00,3.0035,3.0040,3.0035,3.0040,4
2014-02-04,17:25:00,3.0042,3.0048,3.0042,3.0048,3
2014-02-04,17:30:00,3.0039,3.0056,3.0031,3.0039,19
2014-02-04,17:35:00,3.0047,3.0058,3.0037,3.0037,28
2014-02-04,17:40:00,3.0037,3.0037,3.0028,3.0032,16
2014-02-04,17:45:00,3.0025,3.0025,3.0025,3.0025,1
2014-02-04,17:55:00,3.0034,3.0043,3.0034,3.0035,5
2014-02-04,18:00:00,3.0032,3.0032,3.0032,3.0032,1
2014-02-04,18:05:00,3.0029,3.0029,3.0022,3.0027,20
2014-02-04,18:10:00,3.0022,3.0022,3.0014,3.0022,11
2014-02-04,18:15:00,3.0011,3.0022,3.0003,3.0010,24
2014-02-04,18:20:00,3.0021,3.0029,3.0021,3.0025,4
2014-02-04,18:25:00,3.0014,3.0015,2.9989,2.9991,21
2014-02-04,18:30:00,2.9986,2.9993,2.9960,2.9960,29
2014-02-04,18:35:00,2.9963,2.9983,2.9955,2.9955,28
2014-02-04,18:40:00,2.9956,2.9969,2.9949,2.9949,16
2014-02-04,18:45:00,2.9945,2.9964,2.9939,2.9964,45
2014-02-04,18:50:00,2.9970,2.9989,2.9970,2.9989,9
2014-02-04,18:55:00,2.9976,2.9977,2.9976,2.9977,3
2014-02-04,19:00:00,2.9959,2.9975,2.9959,2.9968,6
2014-02-04,19:05:00,2.9963,2.9963,2.9959,2.9959,3
2014-02-04,19:10:00,2.9967,2.9980,2.9940,2.9969,118
2014-02-04,19:15:00,2.9972,2.9972,2.9972,2.9972,2
2014-02-04,19:20:00,2.9973,2.9986,2.9973,2.9986,9
2014-02-04,19:25:00,2.9990,2.9992,2.9990,2.9991,5
2014-02-04,19:30:00,2.9997,2.9997,2.9997,2.9997,2
2014-02-04,19:35:00,2.9992,2.9993,2.9978,2.9978,5
2014-02-04,19:40:00,2.9966,2.9978,2.9966,2.9978,7
2014-02-04,19:45:00,2.9960,2.9964,2.9951,2.9964,6
2014-02-04,19:50:00,2.9964,2.9965,2.9964,2.9965,2
2014-02-04,19:55:00,2.9963,2.9964,2.9944,2.9953,47
2014-02-04,20:00:00,2.9953,2.9969,2.9953,2.9958,9
2014-02-04,20:05:00,2.9956,2.9971,2.9948,2.9971,20
2014-02-04,20:10:00,2.9970,2.9972,2.9970,2.9972,2
2014-02-04,20:15:00,2.9964,2.9980,2.9964,2.9964,27
2014-02-04,20:20:00,2.9962,2.9967,2.9957,2.9964,5
2014-02-04,20:25:00,2.9972,2.9985,2.9972,2.9983,13
2014-02-04,20:30:00,2.9983,2.9991,2.9983,2.9991,8
2014-02-04,20:35:00,3.0000,3.0008,2.9989,2.9989,24
2014-02-04,20:40:00,2.9988,2.9991,2.9988,2.9991,3
2014-02-04,20:45:00,2.9988,2.9988,2.9977,2.9988,10
2014-02-04,20:50:00,2.9978,2.9978,2.9978,2.9978,1
2014-02-04,20:55:00,2.9973,2.9998,2.9973,2.9986,75
2014-02-04,21:00:00,2.9986,2.9987,2.9964,2.9965,51
2014-02-04,21:05:00,2.9965,2.9989,2.9965,2.9978,50
2014-02-04,21:10:00,2.9980,2.9988,2.9970,2.9975,102
2014-02-04,21:15:00,2.9975,3.0013,2.9969,3.0013,67
2014-02-04,21:20:00,3.0013,3.0024,3.0006,3.0020,90
2014-02-04,21:25:00,3.0021,3.0023,3.0009,3.0009,64
2014-02-04,21:30:00,3.0008,3.0036,3.0000,3.0034,107
2014-02-04,21:35:00,3.0028,3.0037,2.9986,2.9986,91
2014-02-04,21:40:00,2.9985,3.0022,2.9980,3.0010,226
2014-02-04,21:45:00,3.0010,3.0020,2.9998,3.0020,138
2014-02-04,21:50:00,3.0022,3.0040,3.0014,3.0038,170
2014-02-04,21:55:00,3.0045,3.0090,3.0039,3.0072,467
2014-02-04,22:00:00,3.0072,3.0210,3.0072,3.0208,1196
2014-02-04,22:05:00,3.0212,3.0287,3.0209,3.0283,1464
2014-02-04,22:10:00,3.0287,3.0305,3.0131,3.0131,1219
2014-02-04,22:15:00,3.0129,3.0224,3.0127,3.0208,645
2014-02-04,22:20:00,3.0205,3.0214,3.0167,3.0190,188
2014-02-04,22:25:00,3.0187,3.0211,3.0185,3.0205,193
2014-02-04,22:30:00,3.0201,3.0211,3.0144,3.0184,198
2014-02-04,22:35:00,3.0174,3.0244,3.0168,3.0218,321
2014-02-04,22:40:00,3.0226,3.0239,3.0192,3.0207,458
2014-02-04,22:45:00,3.0212,3.0231,3.0190,3.0193,345
2014-02-04,22:50:00,3.0192,3.0196,3.0157,3.0157,92
2014-02-04,22:55:00,3.0162,3.0188,3.0156,3.0163,144
2014-02-04,23:00:00,3.0162,3.0173,3.0137,3.0161,290
2014-02-04,23:05:00,3.0166,3.0177,3.0104,3.0127,497
2014-02-04,23:10:00,3.0125,3.0159,3.0123,3.0131,248
2014-02-04,23:15:00,3.0129,3.0136,3.0090,3.0093,239
2014-02-04,23:20:00,3.0090,3.0130,3.0076,3.0122,323
2014-02-04,23:25:00,3.0125,3.0151,3.0109,3.0117,239
2014-02-04,23:30:00,3.0121,3.0148,3.0106,3.0134,179
2014-02-04,23:35:00,3.0133,3.0180,3.0125,3.0177,207
2014-02-04,23:40:00,3.0177,3.0200,3.0161,3.0194,388
2014-02-04,23:45:00,3.0189,3.0210,3.0140,3.0148,311
2014-02-04,23:50:00,3.0144,3.0144,3.0121,3.0128,118
2014-02-04,23:55:00,3.0124,3.0132,3.0056,3.0065,369
2014-02-05,00:00:00,3.0067,3.0078,3.0054,3.0059,327
2014-02-05,00:05:00,3.0060,3.0062,3.0047,3.0054,254
2014-02-05,00:10:00,3.0053,3.0062,3.0026,3.0055,413
2014-02-05,00:15:00,3.0056,3.0073,3.0031,3.0038,276
2014-02-05,00:20:00,3.0036,3.0046,3.0000,3.0000,502
2014-02-05,00:25:00,3.0000,3.0031,2.9980,3.0012,568
2014-02-05,00:30:00,3.0008,3.0058,3.0003,3.0036,352
2014-02-05,00:35:00,3.0030,3.0036,2.9986,2.9998,169
2014-02-05,00:40:00,2.9991,3.0007,2.9985,3.0002,135
2014-02-05,00:45:00,2.9997,3.0000,2.9977,2.9986,307
2014-02-05,00:50:00,2.9988,2.9993,2.9977,2.9988,127
2014-02-05,00:55:00,2.9986,2.9989,2.9977,2.9985,161
2014-02-05,01:00:00,2.9984,2.9996,2.9977,2.9988,311
2014-02-05,01:05:00,2.9985,2.9985,2.9957,2.9964,313
2014-02-05,01:10:00,2.9964,2.9969,2.9933,2.9966,271
2014-02-05,01:15:00,2.9958,2.9958,2.9906,2.9906,302
2014-02-05,01:20:00,2.9904,2.9926,2.9880,2.9907,276
2014-02-05,01:25:00,2.9911,2.9925,2.9844,2.9853,308
2014-02-05,01:30:00,2.9850,2.9881,2.9849,2.9870,120
2014-02-05,01:35:00,2.9873,2.9884,2.9852,2.9865,95
2014-02-05,01:40:00,2.9863,2.9890,2.9845,2.9883,248
2014-02-05,01:45:00,2.9878,2.9900,2.9874,2.9893,140
2014-02-05,01:50:00,2.9895,2.9928,2.9895,2.9924,189
2014-02-05,01:55:00,2.9928,2.9958,2.9920,2.9945,92
2014-02-05,02:00:00,2.9944,2.9947,2.9912,2.9919,252
2014-02-05,02:05:00,2.9918,2.9939,2.9915,2.9915,99
2014-02-05,02:10:00,2.9916,2.9919,2.9912,2.9912,120
2014-02-05,02:15:00,2.9915,2.9916,2.9892,2.9915,153
2014-02-05,02:20:00,2.9910,2.9922,2.9903,2.9904,53
2014-02-05,02:25:00,2.9903,2.9908,2.9894,2.9904,120
2014-02-05,02:30:00,2.9902,2.9908,2.9890,2.9903,133
2014-02-05,02:35:00,2.9905,2.9914,2.9890,2.9897,132
2014-02-05,02:40:00,2.9897,2.9900,2.9890,2.9899,93
2014-02-05,02:45:00,2.9894,2.9894,2.9866,2.9866,94
2014-02-05,02:50:00,2.9865,2.9883,2.9843,2.9845,160
2014-02-05,02:55:00,2.9845,2.9874,2.9831,2.9874,261
2014-02-05,03:00:00,2.9868,2.9911,2.9867,2.9878,238
2014-02-05,03:05:00,2.9879,2.9915,2.9879,2.9889,151
2014-02-05,03:10:00,2.9888,2.9903,2.9842,2.9842,424
2014-02-05,03:15:00,2.9844,2.9857,2.9832,2.9840,307
2014-02-05,03:20:00,2.9834,2.9885,2.9821,2.9884,438
2014-02-05,03:25:00,2.9880,2.9891,2.9802,2.9833,2277
2014-02-05,03:30:00,2.9834,2.9849,2.9822,2.9849,463
2014-02-05,03:35:00,2.9843,2.9849,2.9832,2.9839,72
2014-02-05,03:40:00,2.9843,2.9859,2.9834,2.9859,75
2014-02-05,03:45:00,2.9856,2.9895,2.9853,2.9890,145
2014-02-05,03:50:00,2.9888,2.9889,2.9881,2.9885,11
2014-02-05,03:55:00,2.9887,2.9888,2.9879,2.9886,29
2014-02-05,04:00:00,2.9885,2.9891,2.9884,2.9891,33
2014-02-05,04:05:00,2.9893,2.9900,2.9889,2.9898,60
2014-02-05,04:10:00,2.9900,2.9948,2.9900,2.9943,991
2014-02-05,04:15:00,2.9943,2.9948,2.9889,2.9897,451
2014-02-05,04:20:00,2.9899,2.9919,2.9897,2.9917,48
2014-02-05,04:25:00,2.9923,2.9935,2.9918,2.9927,49
2014-02-05,04:30:00,2.9927,2.9927,2.9915,2.9925,7
2014-02-05,04:35:00,2.9922,2.9926,2.9922,2.9926,2
2014-02-05,04:40:00,2.9925,2.9930,2.9925,2.9929,59
2014-02-05,04:45:00,2.9928,2.9929,2.9925,2.9925,25
2014-02-05,04:50:00,2.9928,2.9929,2.9920,2.9922,50
2014-02-05,04:55:00,2.9918,2.9929,2.9918,2.9925,79
2014-02-05,05:00:00,2.9925,2.9928,2.9920,2.9922,15
2014-02-05,05:05:00,2.9922,2.9922,2.9908,2.9910,47
2014-02-05,05:10:00,2.9910,2.9910,2.9907,2.9907,10
2014-02-05,05:15:00,2.9914,2.9914,2.9907,2.9910,6
2014-02-05,05:20:00,2.9905,2.9905,2.9905,2.9905,6
2014-02-05,05:25:00,2.9923,2.9923,2.9909,2.9912,19
2014-02-05,05:30:00,2.9912,2.9915,2.9895,2.9907,44
2014-02-05,05:35:00,2.9829,2.9909,2.9829,2.9909,96
2014-02-05,05:40:00,2.9901,2.9935,2.9897,2.9935,120
2014-02-05,05:45:00,2.9930,2.9936,2.9930,2.9931,31
2014-02-05,05:50:00,2.9912,2.9914,2.9911,2.9914,15
2014-02-05,05:55:00,2.9929,2.9934,2.9928,2.9934,7
2014-02-05,06:05:00,2.9934,2.9934,2.9914,2.9922,23
2014-02-05,06:10:00,2.9914,2.9952,2.9914,2.9952,25
2014-02-05,07:00:00,2.9963,2.9970,2.9943,2.9943,4
2014-02-05,07:05:00,2.9974,2.9974,2.9962,2.9965,3
2014-02-05,07:10:00,2.9955,2.9955,2.9955,2.9955,1
2014-02-05,07:20:00,2.9965,2.9965,2.9955,2.9955,11
2014-02-05,07:25:00,2.9956,2.9956,2.9955,2.9955,10
2014-02-05,07:30:00,2.9955,2.9955,2.9955,2.9955,2
2014-02-05,07:35:00,2.9955,2.9955,2.9955,2.9955,7
2014-02-05,07:50:00,2.9923,2.9923,2.9911,2.9911,3
2014-02-05,07:55:00,2.9911,2.9911,2.9911,2.9911,1
2014-02-05,08:05:00,2.9910,2.9910,2.9910,2.9910,1
2014-02-05,08:15:00,2.9880,2.9909,2.9880,2.9881,4
2014-02-05,08:25:00,2.9909,2.9909,2.9909,2.9909,2
2014-02-05,08:50:00,2.9896,2.9896,2.9896,2.9896,1
2014-02-05,09:00:00,2.9888,2.9903,2.9888,2.9903,2
2014-02-05,09:10:00,2.9903,2.9910,2.9878,2.9878,50
2014-02-05,09:15:00,2.9903,2.9903,2.9896,2.9903,7
2014-02-05,09:20:00,2.9903,2.9917,2.9898,2.9917,29
2014-02-05,09:25:00,2.9912,2.9915,2.9912,2.9915,7
2014-02-05,09:30:00,2.9909,2.9909,2.9909,2.9909,1
2014-02-05,09:35:00,2.9929,2.9935,2.9929,2.9935,4
2014-02-05,09:40:00,2.9935,2.9937,2.9935,2.9937,2
2014-02-05,09:45:00,2.9937,2.9937,2.9937,2.9937,1
2014-02-05,09:55:00,2.9941,2.9941,2.9934,2.9934,3
2014-02-05,10:05:00,2.9945,2.9947,2.9945,2.9947,4
2014-02-05,10:20:00,2.9932,2.9932,2.9924,2.9924,5
2014-02-05,10:25:00,2.9916,2.9916,2.9916,2.9916,4
2014-02-05,10:35:00,2.9929,2.9929,2.9929,2.9929,3
2014-02-05,10:55:00,2.9916,2.9916,2.9909,2.9909,6
2014-02-05,11:00:00,2.9919,2.9921,2.9919,2.9921,12
2014-02-05,11:05:00,2.9923,2.9923,2.9923,2.9923,1
2014-02-05,11:20:00,2.9922,2.9922,2.9922,2.9922,1
2014-02-05,11:50:00,2.9944,2.9944,2.9944,2.9944,1
2014-02-05,12:15:00,2.9931,2.9931,2.9931,2.9931,1
2014-02-05,12:25:00,2.9917,2.9917,2.9916,2.9916,3
2014-02-05,12:35:00,2.9947,2.9947,2.9947,2.9947,1
2014-02-05,13:25:00,2.9932,2.9932,2.9932,2.9932,1
2014-02-05,14:10:00,2.9954,2.9959,2.9954,2.9959,2
2014-02-05,14:15:00,2.9971,2.9972,2.9971,2.9972,3
2014-02-05,14:25:00,2.9974,2.9975,2.9974,2.9974,21
2014-02-05,14:30:00,2.9972,2.9972,2.9972,2.9972,1
2014-02-05,14:40:00,2.9975,2.9975,2.9975,2.9975,1
2014-02-05,14:50:00,2.9975,2.9975,2.9975,2.9975,1
2014-02-05,14:55:00,2.9974,2.9975,2.9973,2.9975,5
2014-02-05,15:00:00,2.9975,2.9980,2.9972,2.9980,5
2014-02-05,15:10:00,2.9989,2.9991,2.9977,2.9977,9
2014-02-05,15:15:00,2.9977,2.9977,2.9977,2.9977,1
2014-02-05,15:25:00,2.9974,2.9974,2.9974,2.9974,1
2014-02-05,15:30:00,2.9969,2.9971,2.9963,2.9963,3
2014-02-05,15:35:00,2.9962,2.9962,2.9948,2.9948,3
2014-02-05,15:50:00,2.9963,2.9963,2.9961,2.9961,5
2014-02-05,15:55:00,2.9969,2.9969,2.9969,2.9969,1
2014-02-05,16:00:00,2.9963,2.9963,2.9958,2.9962,4
2014-02-05,16:05:00,2.9959,2.9969,2.9952,2.9952,8
2014-02-05,16:10:00,2.9949,2.9949,2.9949,2.9949,1
2014-02-05,16:15:00,2.9985,2.9998,2.9985,2.9994,8
2014-02-05,16:20:00,2.9981,2.9998,2.9981,2.9998,8
2014-02-05,16:25:00,2.9993,3.0017,2.9975,2.9975,17
2014-02-05,16:30:00,2.9965,2.9965,2.9965,2.9965,2
2014-02-05,16:35:00,2.9965,2.9965,2.9955,2.9957,5
2014-02-05,16:40:00,2.9952,2.9968,2.9952,2.9968,3
2014-02-05,16:45:00,2.9971,2.9971,2.9971,2.9971,1
2014-02-05,16:50:00,2.9971,2.9971,2.9971,2.9971,1
2014-02-05,16:55:00,2.9962,2.9987,2.9962,2.9970,7
2014-02-05,17:00:00,2.9960,2.9961,2.9959,2.9961,10
2014-02-05,17:05:00,2.9972,2.9972,2.9972,2.9972,1
2014-02-05,17:10:00,2.9977,2.9984,2.9969,2.9969,13
2014-02-05,17:15:00,2.9968,2.9968,2.9968,2.9968,3
2014-02-05,17:20:00,2.9976,2.9976,2.9976,2.9976,3
2014-02-05,17:25:00,3.0001,3.0035,2.9998,3.0035,46
2014-02-05,17:30:00,3.0025,3.0047,3.0025,3.0037,36
2014-02-05,17:35:00,3.0043,3.0049,3.0032,3.0044,12
2014-02-05,17:40:00,3.0046,3.0065,3.0043,3.0043,84
2014-02-05,17:45:00,3.0058,3.0058,3.0048,3.0048,5
2014-02-05,17:55:00,3.0023,3.0023,3.0023,3.0023,3
2014-02-05,18:05:00,3.0000,3.0000,2.9989,2.9990,11
2014-02-05,18:10:00,2.9986,2.9995,2.9986,2.9995,3
2014-02-05,18:15:00,2.9995,3.0030,2.9995,3.0030,6
2014-02-05,18:25:00,3.0029,3.0029,3.0029,3.0029,1
2014-02-05,18:30:00,3.0010,3.0021,3.0010,3.0021,2
2014-02-05,18:35:00,3.0021,3.0035,3.0021,3.0035,3
2014-02-05,18:40:00,3.0036,3.0037,3.0022,3.0024,6
2014-02-05,18:50:00,3.0030,3.0030,3.0030,3.0030,1
2014-02-05,18:55:00,3.0027,3.0027,3.0024,3.0024,4
2014-02-05,19:10:00,3.0003,3.0003,3.0003,3.0003,1
2014-02-05,19:15:00,2.9975,2.9980,2.9974,2.9974,5
2014-02-05,19:20:00,2.9976,2.9987,2.9971,2.9971,40
2014-02-05,19:25:00,2.9971,2.9975,2.9960,2.9966,26
2014-02-05,19:30:00,2.9953,2.9964,2.9946,2.9946,28
2014-02-05,19:35:00,2.9952,2.9953,2.9912,2.9914,126
2014-02-05,19:40:00,2.9917,2.9930,2.9901,2.9921,62
2014-02-05,19:45:00,2.9921,2.9929,2.9921,2.9928,16
2014-02-05,19:50:00,2.9921,2.9943,2.9921,2.9943,18
2014-02-05,20:00:00,2.9930,2.9930,2.9930,2.9930,1
2014-02-05,20:05:00,2.9935,2.9935,2.9928,2.9928,5
2014-02-05,20:10:00,2.9928,2.9932,2.9928,2.9932,2
2014-02-05,20:15:00,2.9932,2.9933,2.9928,2.9928,3
2014-02-05,20:20:00,2.9918,2.9918,2.9915,2.9915,7
2014-02-05,20:25:00,2.9913,2.9919,2.9907,2.9907,9
2014-02-05,20:30:00,2.9930,2.9937,2.9922,2.9937,11
2014-02-05,20:35:00,2.9941,2.9941,2.9927,2.9933,59
2014-02-05,20:40:00,2.9931,2.9932,2.9930,2.9931,5
2014-02-05,20:45:00,2.9931,2.9936,2.9930,2.9931,10
2014-02-05,20:50:00,2.9923,2.9931,2.9916,2.9931,32
2014-02-05,20:55:00,2.9931,2.9931,2.9914,2.9914,21
2014-02-05,21:00:00,2.9911,2.9922,2.9907,2.9922,19
2014-02-05,21:05:00,2.9926,2.9937,2.9918,2.9929,41
2014-02-05,21:10:00,2.9929,2.9929,2.9897,2.9905,43
2014-02-05,21:15:00,2.9899,2.9922,2.9899,2.9916,39
2014-02-05,21:20:00,2.9920,2.9930,2.9899,2.9923,65
2014-02-05,21:25:00,2.9920,2.9944,2.9916,2.9928,41
2014-02-05,21:30:00,2.9937,3.0000,2.9934,2.9989,313
2014-02-05,21:35:00,2.9992,3.0048,2.9985,3.0011,175
2014-02-05,21:40:00,3.0008,3.0050,2.9990,3.0003,119
2014-02-05,21:45:00,2.9994,3.0020,2.9977,2.9993,70
2014-02-05,21:50:00,2.9992,3.0022,2.9988,3.0009,254
2014-02-05,21:55:00,3.0016,3.0090,3.0009,3.0086,325
2014-02-05,22:00:00,3.0084,3.0095,3.0044,3.0066,533
2014-02-05,22:05:00,3.0061,3.0077,3.0005,3.0007,362
2014-02-05,22:10:00,3.0004,3.0039,2.9984,3.0007,297
2014-02-05,22:15:00,3.0007,3.0031,2.9986,2.9986,207
2014-02-05,22:20:00,2.9985,3.0021,2.9982,3.0018,163
2014-02-05,22:25:00,3.0017,3.0021,3.0002,3.0012,212
2014-02-05,22:30:00,3.0013,3.0013,2.9975,2.9993,297
2014-02-05,22:35:00,2.9995,3.0043,2.9985,3.0043,216
2014-02-05,22:40:00,3.0036,3.0083,3.0032,3.0066,234
2014-02-05,22:45:00,3.0068,3.0128,3.0059,3.0103,441
2014-02-05,22:50:00,3.0097,3.0106,3.0039,3.0043,426
2014-02-05,22:55:00,3.0041,3.0076,3.0038,3.0068,188
2014-02-05,23:00:00,3.0062,3.0127,3.0062,3.0101,296
2014-02-05,23:05:00,3.0105,3.0112,3.0064,3.0092,322
2014-02-05,23:10:00,3.0096,3.0101,3.0041,3.0080,405
2014-02-05,23:15:00,3.0075,3.0079,3.0034,3.0039,403
2014-02-05,23:20:00,3.0038,3.0076,3.0024,3.0066,240
2014-02-05,23:25:00,3.0072,3.0110,3.0067,3.0073,376
2014-02-05,23:30:00,3.0078,3.0149,3.0045,3.0068,931
2014-02-05,23:35:00,3.0070,3.0113,3.0063,3.0075,396
2014-02-05,23:40:00,3.0074,3.0080,2.9951,2.9973,642
2014-02-05,23:45:00,2.9966,2.9998,2.9925,2.9993,538
2014-02-05,23:50:00,2.9992,2.9995,2.9961,2.9970,286
2014-02-05,23:55:00,2.9966,2.9977,2.9952,2.9960,242
2014-02-06,00:00:00,2.9961,2.9980,2.9943,2.9949,347
2014-02-06,00:05:00,2.9946,2.9960,2.9867,2.9876,538
2014-02-06,00:10:00,2.9882,2.9913,2.9873,2.9885,648
2014-02-06,00:15:00,2.9879,2.9884,2.9854,2.9865,416
2014-02-06,00:20:00,2.9864,2.9873,2.9804,2.9835,739
2014-02-06,00:25:00,2.9833,2.9880,2.9824,2.9846,534
2014-02-06,00:30:00,2.9845,2.9863,2.9809,2.9845,268
2014-02-06,00:35:00,2.9845,2.9871,2.9786,2.9793,615
2014-02-06,00:40:00,2.9795,2.9833,2.9783,2.9825,403
2014-02-06,00:45:00,2.9830,2.9977,2.9827,2.9965,514
2014-02-06,00:50:00,2.9964,2.9973,2.9910,2.9912,346
2014-02-06,00:55:00,2.9909,3.0010,2.9908,2.9980,564
2014-02-06,01:00:00,2.9982,2.9991,2.9958,2.9990,233
2014-02-06,01:05:00,2.9991,2.9994,2.9960,2.9963,221
2014-02-06,01:10:00,2.9967,2.9977,2.9957,2.9972,179
2014-02-06,01:15:00,2.9978,3.0021,2.9974,3.0017,225
2014-02-06,01:20:00,3.0023,3.0043,3.0005,3.0038,290
2014-02-06,01:25:00,3.0038,3.0049,3.0001,3.0020,218
2014-02-06,01:30:00,3.0017,3.0034,3.0012,3.0012,68
2014-02-06,01:35:00,3.0010,3.0012,2.9992,3.0003,73
2014-02-06,01:40:00,2.9998,3.0003,2.9976,2.9983,96
2014-02-06,01:45:00,2.9981,2.9981,2.9957,2.9960,174
2014-02-06,01:50:00,2.9959,2.9964,2.9949,2.9952,164
2014-02-06,01:55:00,2.9951,2.9977,2.9913,2.9931,191
2014-02-06,02:00:00,2.9928,2.9946,2.9896,2.9942,180
2014-02-06,02:05:00,2.9943,2.9961,2.9941,2.9944,71
2014-02-06,02:10:00,2.9944,2.9953,2.9921,2.9927,130
2014-02-06,02:15:00,2.9931,2.9964,2.9931,2.9943,109
2014-02-06,02:20:00,2.9948,2.9965,2.9931,2.9937,74
2014-02-06,02:25:00,2.9940,2.9961,2.9935,2.9941,101
2014-02-06,02:30:00,2.9948,2.9948,2.9930,2.9930,104
2014-02-06,02:35:00,2.9930,2.9941,2.9924,2.9930,264
2014-02-06,02:40:00,2.9938,2.9949,2.9930,2.9932,84
2014-02-06,02:45:00,2.9931,2.9939,2.9912,2.9920,81
2014-02-06,02:50:00,2.9918,2.9940,2.9913,2.9939,59
2014-02-06,02:55:00,2.9943,2.9948,2.9921,2.9924,83
2014-02-06,03:00:00,2.9920,2.9941,2.9916,2.9927,78
2014-02-06,03:05:00,2.9930,2.9936,2.9909,2.9924,146
2014-02-06,03:10:00,2.9926,2.9970,2.9922,2.9966,214
2014-02-06,03:15:00,2.9964,3.0012,2.9951,2.9957,478
2014-02-06,03:20:00,2.9958,2.9967,2.9870,2.9920,574
2014-02-06,03:25:00,2.9925,2.9994,2.9903,2.9972,1480
2014-02-06,03:30:00,2.9973,2.9985,2.9955,2.9972,367
2014-02-06,03:35:00,2.9970,2.9973,2.9961,2.9968,91
2014-02-06,03:40:00,2.9964,2.9975,2.9959,2.9969,38
2014-02-06,03:45:00,2.9966,2.9973,2.9960,2.9964,103
2014-02-06,03:50:00,2.9961,2.9967,2.9954,2.9956,71
2014-02-06,03:55:00,2.9955,2.9957,2.9948,2.9953,92
2014-02-06,04:00:00,2.9952,2.9953,2.9942,2.9945,64
2014-02-06,04:05:00,2.9948,2.9956,2.9943,2.9955,65
2014-02-06,04:10:00,2.9956,2.9971,2.9921,2.9962,1005
2014-02-06,04:15:00,2.9963,2.9974,2.9940,2.9940,650
2014-02-06,04:20:00,2.9942,2.9944,2.9921,2.9926,57
2014-02-06,04:25:00,2.9922,2.9926,2.9894,2.9894,229
2014-02-06,04:30:00,2.9897,2.9900,2.9889,2.9897,25
2014-02-06,04:35:00,2.9892,2.9898,2.9881,2.9881,37
2014-02-06,04:40:00,2.9881,2.9881,2.9859,2.9871,117
2014-02-06,04:45:00,2.9877,2.9879,2.9866,2.9875,55
2014-02-06,04:50:00,2.9878,2.9889,2.9870,2.9889,39
2014-02-06,04:55:00,2.9882,2.9900,2.9879,2.9900,85
2014-02-06,05:00:00,2.9893,2.9900,2.9892,2.9892,66
2014-02-06,05:05:00,2.9900,2.9900,2.9888,2.9894,34
2014-02-06,05:10:00,2.9893,2.9893,2.9889,2.9889,3
2014-02-06,05:15:00,2.9896,2.9899,2.9883,2.9890,24
2014-02-06,05:20:00,2.9895,2.9900,2.9893,2.9893,5
2014-02-06,05:25:00,2.9890,2.9892,2.9886,2.9892,7
2014-02-06,05:30:00,2.9892,2.9895,2.9885,2.9895,5
2014-02-06,05:35:00,2.9968,2.9968,2.9874,2.9888,17
2014-02-06,05:40:00,2.9894,2.9895,2.9883,2.9885,15
2014-02-06,05:45:00,2.9895,2.9909,2.9895,2.9909,24
2014-02-06,05:50:00,2.9910,2.9910,2.9900,2.9907,7
2014-02-06,05:55:00,2.9901,2.9910,2.9901,2.9910,5
2014-02-06,06:00:00,2.9900,2.9900,2.9900,2.9900,3
2014-02-06,06:05:00,2.9900,2.9913,2.9900,2.9908,13
2014-02-06,06:10:00,2.9908,2.9908,2.9898,2.9900,8
2014-02-06,07:00:00,2.9918,2.9920,2.9890,2.9890,6
2014-02-06,07:05:00,2.9933,2.9940,2.9933,2.9940,3
2014-02-06,07:10:00,2.9910,2.9945,2.9910,2.9921,31
2014-02-06,07:15:00,2.9945,2.9945,2.9945,2.9945,2
2014-02-06,07:20:00,2.9954,2.9963,2.9954,2.9963,4
2014-02-06,07:30:00,2.9959,2.9967,2.9925,2.9925,6
2014-02-06,07:35:00,2.9961,2.9961,2.9961,2.9961,2
2014-02-06,07:40:00,2.9962,2.9964,2.9962,2.9964,2
2014-02-06,07:45:00,2.9943,2.9943,2.9943,2.9943,1
2014-02-06,07:50:00,2.9943,2.9943,2.9943,2.9943,1
2014-02-06,08:00:00,2.9943,2.9967,2.9943,2.9967,6
2014-02-06,08:15:00,2.9966,2.9966,2.9966,2.9966,1
2014-02-06,08:30:00,2.9966,2.9966,2.9966,2.9966,1
2014-02-06,08:35:00,2.9961,2.9961,2.9961,2.9961,2
2014-02-06,08:50:00,2.9961,2.9961,2.9961,2.9961,1
2014-02-06,09:00:00,2.9950,2.9950,2.9948,2.9948,2
2014-02-06,09:05:00,2.9951,2.9951,2.9951,2.9951,1
2014-02-06,09:20:00,2.9943,2.9951,2.9943,2.9945,10
2014-02-06,09:30:00,2.9940,2.9940,2.9940,2.9940,3
2014-02-06,09:45:00,2.9925,2.9925,2.9925,2.9925,1
2014-02-06,09:55:00,2.9964,2.9964,2.9960,2.9960,3
2014-02-06,10:30:00,2.9960,2.9960,2.9959,2.9960,6
2014-02-06,10:45:00,2.9944,2.9952,2.9943,2.9943,4
2014-02-06,10:55:00,2.9957,2.9957,2.9957,2.9957,1
2014-02-06,11:10:00,2.9942,2.9942,2.9931,2.9931,2
2014-02-06,12:25:00,2.9941,2.9941,2.9941,2.9941,1
2014-02-06,13:10:00,2.9947,2.9947,2.9942,2.9942,2
2014-02-06,13:15:00,2.9936,2.9936,2.9935,2.9935,3
2014-02-06,13:45:00,2.9940,2.9940,2.9937,2.9937,3
2014-02-06,13:50:00,2.9935,2.9935,2.9923,2.9924,13
2014-02-06,14:00:00,2.9923,2.9923,2.9923,2.9923,1
2014-02-06,14:05:00,2.9929,2.9930,2.9929,2.9930,4
2014-02-06,14:15:00,2.9924,2.9924,2.9911,2.9911,3
2014-02-06,14:20:00,2.9906,2.9906,2.9906,2.9906,1
2014-02-06,14:25:00,2.9906,2.9906,2.9903,2.9903,2
2014-02-06,14:35:00,2.9904,2.9906,2.9902,2.9906,5
2014-02-06,14:45:00,2.9901,2.9901,2.9901,2.9901,2
2014-02-06,14:55:00,2.9904,2.9904,2.9904,2.9904,3
2014-02-06,15:00:00,2.9926,2.9926,2.9926,2.9926,1
2014-02-06,15:05:00,2.9938,2.9941,2.9932,2.9938,10
2014-02-06,15:15:00,2.9931,2.9931,2.9928,2.9928,5
2014-02-06,15:25:00,2.9932,2.9934,2.9930,2.9931,10
2014-02-06,15:30:00,2.9931,2.9931,2.9910,2.9910,11
2014-02-06,15:45:00,2.9910,2.9913,2.9909,2.9909,19
2014-02-06,15:50:00,2.9902,2.9903,2.9897,2.9899,30
2014-02-06,15:55:00,2.9896,2.9908,2.9893,2.9908,23
2014-02-06,16:00:00,2.9897,2.9927,2.9897,2.9923,24
2014-02-06,16:05:00,2.9924,2.9938,2.9923,2.9930,33
2014-02-06,16:10:00,2.9924,2.9931,2.9902,2.9906,38
2014-02-06,16:15:00,2.9896,2.9898,2.9882,2.9892,13
2014-02-06,16:20:00,2.9891,2.9909,2.9883,2.9905,63
2014-02-06,16:25:00,2.9908,2.9915,2.9879,2.9915,28
2014-02-06,16:30:00,2.9915,2.9935,2.9911,2.9927,42
2014-02-06,16:35:00,2.9922,2.9931,2.9922,2.9928,13
2014-02-06,16:40:00,2.9930,2.9933,2.9922,2.9930,47
2014-02-06,16:45:00,2.9926,2.9935,2.9926,2.9935,10
2014-02-06,16:50:00,2.9927,2.9929,2.9927,2.9929,3
2014-02-06,16:55:00,2.9930,2.9930,2.9926,2.9926,7
2014-02-06,17:00:00,2.9928,2.9929,2.9923,2.9925,22
2014-02-06,17:05:00,2.9930,2.9947,2.9930,2.9936,37
2014-02-06,17:10:00,2.9933,2.9947,2.9933,2.9947,24
2014-02-06,17:15:00,2.9950,2.9950,2.9938,2.9938,23
2014-02-06,17:20:00,2.9951,2.9973,2.9950,2.9971,97
2014-02-06,17:25:00,2.9973,2.9980,2.9961,2.9977,41
2014-02-06,17:30:00,2.9980,2.9985,2.9975,2.9982,65
2014-02-06,17:35:00,2.9984,2.9986,2.9972,2.9975,27
2014-02-06,17:40:00,2.9977,2.9996,2.9977,2.9990,100
2014-02-06,17:45:00,2.9990,3.0005,2.9990,2.9998,156
2014-02-06,17:50:00,3.0000,3.0032,2.9999,3.0030,90
2014-02-06,17:55:00,3.0031,3.0040,3.0028,3.0034,34
2014-02-06,18:00:00,3.0039,3.0040,3.0033,3.0040,13
2014-02-06,18:05:00,3.0041,3.0043,3.0020,3.0040,24
2014-02-06,18:10:00,3.0044,3.0050,3.0032,3.0050,52
2014-02-06,18:15:00,3.0038,3.0043,3.0038,3.0043,4
2014-02-06,18:20:00,3.0051,3.0051,3.0051,3.0051,1
2014-02-06,18:25:00,3.0039,3.0039,3.0018,3.0027,46
2014-02-06,18:30:00,3.0030,3.0030,3.0016,3.0023,11
2014-02-06,18:35:00,3.0023,3.0028,3.0006,3.0015,23
2014-02-06,18:40:00,3.0013,3.0027,3.0005,3.0017,25
2014-02-06,18:45:00,3.0016,3.0016,3.0008,3.0009,8
2014-02-06,18:50:00,3.0016,3.0018,3.0012,3.0012,17
2014-02-06,18:55:00,3.0010,3.0016,3.0008,3.0009,8
2014-02-06,19:00:00,3.0013,3.0013,3.0009,3.0009,5
2014-02-06,19:05:00,3.0008,3.0008,3.0006,3.0008,8
2014-02-06,19:10:00,3.0012,3.0014,3.0007,3.0014,11
2014-02-06,19:15:00,3.0017,3.0017,3.0004,3.0004,8
2014-02-06,19:20:00,3.0004,3.0005,2.9992,3.0005,31
2014-02-06,19:25:00,3.0006,3.0024,3.0006,3.0015,18
2014-02-06,19:30:00,3.0014,3.0014,3.0008,3.0012,10
2014-02-06,19:35:00,3.0014,3.0020,2.9996,2.9996,33
2014-02-06,19:40:00,3.0004,3.0005,2.9996,2.9999,20
2014-02-06,19:45:00,3.0001,3.0010,2.9989,3.0006,11
2014-02-06,19:50:00,3.0011,3.0035,3.0011,3.0035,33
2014-02-06,19:55:00,3.0037,3.0101,3.0029,3.0097,154
2014-02-06,20:00:00,3.0101,3.0199,3.0101,3.0183,476
2014-02-06,20:05:00,3.0180,3.0190,3.0178,3.0179,62
2014-02-06,20:10:00,3.0178,3.0200,3.0174,3.0186,72
2014-02-06,20:15:00,3.0192,3.0200,3.0182,3.0185,27
2014-02-06,20:20:00,3.0182,3.0187,3.0170,3.0172,32
2014-02-06,20:25:00,3.0172,3.0185,3.0159,3.0163,46
2014-02-06,20:30:00,3.0157,3.0177,3.0155,3.0172,57
2014-02-06,20:35:00,3.0174,3.0182,3.0168,3.0175,68
2014-02-06,20:40:00,3.0173,3.0175,3.0164,3.0174,16
2014-02-06,20:45:00,3.0172,3.0172,3.0156,3.0165,51
2014-02-06,20:50:00,3.0163,3.0166,3.0155,3.0155,12
2014-02-06,20:55:00,3.0160,3.0162,3.0153,3.0153,16
2014-02-06,21:00:00,3.0163,3.0177,3.0146,3.0148,48
2014-02-06,21:05:00,3.0144,3.0162,3.0135,3.0152,107
2014-02-06,21:10:00,3.0155,3.0165,3.0144,3.0161,51
2014-02-06,21:15:00,3.0147,3.0155,3.0135,3.0143,47
2014-02-06,21:20:00,3.0139,3.0146,3.0117,3.0145,84
2014-02-06,21:25:00,3.0148,3.0149,3.0128,3.0133,40
2014-02-06,21:30:00,3.0128,3.0156,3.0100,3.0126,148
2014-02-06,21:35:00,3.0122,3.0142,3.0102,3.0113,185
2014-02-06,21:40:00,3.0119,3.0129,3.0084,3.0088,143
2014-02-06,21:45:00,3.0088,3.0088,3.0043,3.0054,324
2014-02-06,21:50:00,3.0054,3.0095,3.0030,3.0030,201
2014-02-06,21:55:00,3.0030,3.0085,3.0030,3.0067,248
2014-02-06,22:00:00,3.0070,3.0175,3.0063,3.0069,686
2014-02-06,22:05:00,3.0062,3.0131,3.0000,3.0045,589
2014-02-06,22:10:00,3.0032,3.0086,3.0032,3.0061,241
2014-02-06,22:15:00,3.0058,3.0126,3.0058,3.0110,184
2014-02-06,22:20:00,3.0113,3.0133,3.0100,3.0110,118
2014-02-06,22:25:00,3.0109,3.0132,3.0107,3.0123,136
2014-02-06,22:30:00,3.0124,3.0148,3.0088,3.0110,173
2014-02-06,22:35:00,3.0108,3.0110,3.0082,3.0099,113
2014-02-06,22:40:00,3.0102,3.0102,3.0048,3.0056,101
2014-02-06,22:45:00,3.0062,3.0086,3.0008,3.0011,264
2014-02-06,22:50:00,3.0006,3.0029,2.9970,3.0021,461
2014-02-06,22:55:00,3.0021,3.0036,3.0008,3.0014,140
2014-02-06,23:00:00,3.0015,3.0040,3.0001,3.0035,203
2014-02-06,23:05:00,3.0035,3.0050,3.0031,3.0034,234
2014-02-06,23:10:00,3.0032,3.0049,3.0009,3.0026,405
2014-02-06,23:15:00,3.0028,3.0033,2.9990,3.0006,417
2014-02-06,23:20:00,3.0005,3.0029,2.9996,3.0000,329
2014-02-06,23:25:00,2.9998,3.0034,2.9997,3.0032,138
2014-02-06,23:30:00,3.0029,3.0044,2.9995,3.0038,214
2014-02-06,23:35:00,3.0023,3.0035,3.0003,3.0030,207
2014-02-06,23:40:00,3.0034,3.0041,2.9974,2.9978,266
2014-02-06,23:45:00,2.9976,3.0005,2.9944,2.9946,508
2014-02-06,23:50:00,2.9949,2.9955,2.9934,2.9955,447
2014-02-06,23:55:00,2.9954,2.9957,2.9935,2.9941,246
2014-02-07,00:00:00,2.9942,2.9953,2.9885,2.9921,745
2014-02-07,00:05:00,2.9917,2.9943,2.9910,2.9931,203
2014-02-07,00:10:00,2.9928,2.9934,2.9838,2.9847,996
2014-02-07,00:15:00,2.9847,2.9881,2.9846,2.9859,464
2014-02-07,00:20:00,2.9854,2.9897,2.9847,2.9895,219
2014-02-07,00:25:00,2.9899,2.9938,2.9873,2.9934,600
2014-02-07,00:30:00,2.9938,3.0000,2.9923,2.9998,579
2014-02-07,00:35:00,2.9999,3.0002,2.9949,2.9977,393
2014-02-07,00:40:00,2.9975,2.9993,2.9926,2.9950,237
2014-02-07,00:45:00,2.9947,2.9954,2.9938,2.9946,168
2014-02-07,00:50:00,2.9954,2.9978,2.9932,2.9950,155
2014-02-07,00:55:00,2.9948,2.9984,2.9932,2.9951,192
2014-02-07,01:00:00,2.9947,2.9968,2.9943,2.9954,151
2014-02-07,01:05:00,2.9953,2.9973,2.9947,2.9973,98
2014-02-07,01:10:00,2.9973,2.9974,2.9932,2.9956,171
2014-02-07,01:15:00,2.9949,2.9962,2.9928,2.9962,224
2014-02-07,01:20:00,2.9959,2.9964,2.9923,2.9941,223
2014-02-07,01:25:00,2.9938,2.9958,2.9938,2.9954,112
2014-02-07,01:30:00,2.9950,2.9966,2.9933,2.9941,141
2014-02-07,01:35:00,2.9941,2.9976,2.9937,2.9942,128
2014-02-07,01:40:00,2.9942,2.9960,2.9930,2.9958,292
2014-02-07,01:45:00,2.9955,2.9960,2.9940,2.9948,111
2014-02-07,01:50:00,2.9950,2.9956,2.9926,2.9937,216
2014-02-07,01:55:00,2.9933,2.9952,2.9921,2.9926,74
2014-02-07,02:00:00,2.9922,2.9924,2.9901,2.9912,137
2014-02-07,02:05:00,2.9901,2.9930,2.9899,2.9917,169
2014-02-07,02:10:00,2.9912,2.9962,2.9910,2.9962,195
2014-02-07,02:15:00,2.9961,2.9961,2.9915,2.9932,89
2014-02-07,02:20:00,2.9925,2.9963,2.9919,2.9938,107
2014-02-07,02:25:00,2.9934,2.9935,2.9907,2.9922,52
2014-02-07,02:30:00,2.9920,2.9941,2.9902,2.9922,152
2014-02-07,02:35:00,2.9922,2.9932,2.9903,2.9913,85
2014-02-07,02:40:00,2.9909,2.9934,2.9909,2.9917,42
2014-02-07,02:45:00,2.9918,2.9933,2.9909,2.9914,49
2014-02-07,02:50:00,2.9915,2.9936,2.9911,2.9934,39
2014-02-07,02:55:00,2.9937,2.9937,2.9895,2.9912,139
2014-02-07,03:00:00,2.9914,2.9945,2.9901,2.9940,92
2014-02-07,03:05:00,2.9945,2.9956,2.9899,2.9911,263
2014-02-07,03:10:00,2.9923,2.9923,2.9848,2.9870,791
2014-02-07,03:15:00,2.9870,2.9932,2.9868,2.9932,334
2014-02-07,03:20:00,2.9933,2.9939,2.9906,2.9930,323
2014-02-07,03:25:00,2.9927,2.9984,2.9913,2.9974,1958
2014-02-07,03:30:00,2.9973,3.0010,2.9966,2.9988,767
2014-02-07,03:35:00,2.9989,2.9993,2.9981,2.9992,49
2014-02-07,03:40:00,2.9992,2.9995,2.9980,2.9983,55
2014-02-07,03:45:00,2.9988,2.9988,2.9981,2.9985,20
2014-02-07,03:50:00,2.9985,2.9985,2.9968,2.9970,64
2014-02-07,03:55:00,2.9971,2.9971,2.9963,2.9965,64
2014-02-07,04:00:00,2.9968,2.9971,2.9951,2.9971,174
2014-02-07,04:05:00,2.9971,2.9971,2.9965,2.9968,122
2014-02-07,04:10:00,2.9965,2.9997,2.9964,2.9996,796
2014-02-07,04:15:00,2.9991,3.0003,2.9986,2.9989,298
2014-02-07,04:20:00,2.9993,3.0015,2.9991,3.0015,59
2014-02-07,04:25:00,3.0014,3.0014,3.0004,3.0005,14
2014-02-07,04:30:00,3.0005,3.0012,2.9993,3.0000,25
2014-02-07,04:35:00,2.9993,2.9998,2.9990,2.9994,25
2014-02-07,04:40:00,2.9996,3.0001,2.9996,3.0001,9
2014-02-07,04:45:00,3.0008,3.0016,3.0006,3.0016,10
2014-02-07,04:50:00,3.0018,3.0020,3.0007,3.0007,19
2014-02-07,04:55:00,3.0012,3.0013,3.0004,3.0004,9
2014-02-07,05:00:00,3.0011,3.0015,3.0007,3.0009,17
2014-02-07,05:05:00,3.0005,3.0015,3.0000,3.0001,24
2014-02-07,05:10:00,3.0006,3.0013,2.9997,2.9997,13
2014-02-07,05:15:00,2.9998,2.9998,2.9997,2.9997,4
2014-02-07,05:25:00,2.9993,2.9997,2.9986,2.9989,30
2014-02-07,05:30:00,2.9995,2.9995,2.9984,2.9984,8
2014-02-07,05:35:00,2.9951,3.0000,2.9951,2.9996,20
2014-02-07,05:40:00,3.0013,3.0017,3.0010,3.0010,7
2014-02-07,05:45:00,3.0015,3.0032,3.0015,3.0023,20
2014-02-07,05:50:00,3.0028,3.0031,3.0024,3.0024,5
2014-02-07,05:55:00,3.0028,3.0046,3.0028,3.0040,21
2014-02-07,06:00:00,3.0037,3.0045,3.0036,3.0041,6
2014-02-07,06:05:00,3.0048,3.0061,3.0048,3.0061,10
2014-02-07,06:10:00,3.0050,3.0057,3.0050,3.0057,2
2014-02-07,07:00:00,3.0061,3.0120,3.0061,3.0061,25
2014-02-07,07:05:00,3.0062,3.0062,3.0062,3.0062,1
2014-02-07,07:10:00,3.0079,3.0080,3.0070,3.0080,3
2014-02-07,07:15:00,3.0083,3.0087,3.0083,3.0087,3
2014-02-07,07:25:00,3.0089,3.0089,3.0089,3.0089,1
2014-02-07,07:30:00,3.0091,3.0105,3.0091,3.0105,8
2014-02-07,07:35:00,3.0112,3.0112,3.0097,3.0102,8
2014-02-07,07:40:00,3.0105,3.0108,3.0100,3.0100,3
2014-02-07,07:45:00,3.0103,3.0103,3.0103,3.0103,1
2014-02-07,07:50:00,3.0103,3.0103,3.0103,3.0103,1
2014-02-07,07:55:00,3.0106,3.0106,3.0106,3.0106,1
2014-02-07,08:00:00,3.0106,3.0106,3.0106,3.0106,2
2014-02-07,08:10:00,3.0101,3.0101,3.0101,3.0101,1
2014-02-07,08:15:00,3.0101,3.0101,3.0101,3.0101,1
2014-02-07,08:25:00,3.0116,3.0116,3.0116,3.0116,1
2014-02-07,08:30:00,3.0110,3.0110,3.0110,3.0110,1
2014-02-07,08:35:00,3.0116,3.0116,3.0116,3.0116,1
2014-02-07,08:40:00,3.0115,3.0115,3.0102,3.0102,2
2014-02-07,08:45:00,3.0116,3.0116,3.0100,3.0100,8
2014-02-07,08:50:00,3.0101,3.0114,3.0099,3.0114,5
2014-02-07,09:00:00,3.0100,3.0103,3.0078,3.0085,10
2014-02-07,09:05:00,3.0085,3.0085,3.0085,3.0085,2
2014-02-07,09:10:00,3.0066,3.0066,3.0066,3.0066,1
2014-02-07,09:25:00,3.0079,3.0079,3.0079,3.0079,1
2014-02-07,09:30:00,3.0074,3.0074,3.0074,3.0074,1
2014-02-07,09:40:00,3.0074,3.0074,3.0070,3.0070,2
2014-02-07,09:45:00,3.0074,3.0074,3.0068,3.0068,3
2014-02-07,09:55:00,3.0069,3.0070,3.0069,3.0070,2
2014-02-07,10:00:00,3.0064,3.0064,3.0063,3.0063,3
2014-02-07,10:05:00,3.0069,3.0069,3.0069,3.0069,3
2014-02-07,10:10:00,3.0062,3.0062,3.0061,3.0061,5
2014-02-07,10:15:00,3.0061,3.0061,3.0030,3.0050,8
2014-02-07,10:25:00,3.0033,3.0033,3.0033,3.0033,4
2014-02-07,10:35:00,3.0047,3.0064,3.0047,3.0064,2
2014-02-07,10:50:00,3.0055,3.0055,3.0055,3.0055,1
2014-02-07,10:55:00,3.0055,3.0055,3.0055,3.0055,1
2014-02-07,11:05:00,3.0066,3.0066,3.0060,3.0060,2
2014-02-07,11:10:00,3.0060,3.0060,3.0060,3.0060,6
2014-02-07,11:15:00,3.0066,3.0066,3.0054,3.0054,2
2014-02-07,11:30:00,3.0055,3.0055,3.0048,3.0048,3
2014-02-07,11:35:00,3.0041,3.0041,3.0041,3.0041,1
2014-02-07,12:00:00,3.0048,3.0048,3.0048,3.0048,1
2014-02-07,12:45:00,3.0040,3.0044,3.0040,3.0044,2
2014-02-07,13:50:00,3.0070,3.0086,3.0070,3.0086,5
2014-02-07,14:00:00,3.0073,3.0073,3.0057,3.0058,6
2014-02-07,14:10:00,3.0057,3.0065,3.0051,3.0051,11
2014-02-07,14:15:00,3.0059,3.0059,3.0059,3.0059,1
2014-02-07,14:35:00,3.0067,3.0067,3.0055,3.0055,3
2014-02-07,14:40:00,3.0071,3.0071,3.0071,3.0071,2
2014-02-07,14:45:00,3.0071,3.0073,3.0071,3.0073,5
2014-02-07,15:00:00,3.0069,3.0069,3.0065,3.0065,2
2014-02-07,15:05:00,3.0058,3.0058,3.0058,3.0058,1
2014-02-07,15:10:00,3.0057,3.0057,3.0057,3.0057,1
2014-02-07,15:25:00,3.0057,3.0057,3.0054,3.0054,3
2014-02-07,15:30:00,3.0054,3.0060,3.0054,3.0060,3
2014-02-07,15:40:00,3.0033,3.0033,3.0027,3.0027,7
2014-02-07,15:45:00,3.0025,3.0042,3.0012,3.0019,20
2014-02-07,15:50:00,3.0011,3.0024,3.0010,3.0012,11
2014-02-07,16:00:00,3.0019,3.0019,2.9994,3.0001,19
2014-02-07,16:05:00,3.0006,3.0022,3.0006,3.0010,10
2014-02-07,16:10:00,3.0011,3.0020,3.0010,3.0010,5
2014-02-07,16:15:00,3.0009,3.0022,3.0009,3.0010,8
2014-02-07,16:20:00,3.0009,3.0022,3.0009,3.0012,5
2014-02-07,16:25:00,3.0018,3.0018,2.9982,2.9994,57
2014-02-07,16:30:00,2.9993,3.0002,2.9975,2.9975,61
2014-02-07,16:35:00,2.9982,2.9985,2.9980,2.9984,10
2014-02-07,16:40:00,2.9988,2.9991,2.9979,2.9979,15
2014-02-07,16:45:00,2.9981,3.0003,2.9981,3.0003,7
2014-02-07,16:50:00,3.0005,3.0026,3.0004,3.0020,13
2014-02-07,16:55:00,3.0031,3.0033,3.0018,3.0018,9
2014-02-07,17:00:00,3.0004,3.0028,3.0004,3.0028,13
2014-02-07,17:10:00,3.0010,3.0013,3.0000,3.0004,11
2014-02-07,17:15:00,3.0003,3.0003,2.9983,2.9983,17
2014-02-07,17:20:00,2.9975,3.0004,2.9975,3.0002,23
2014-02-07,17:25:00,3.0012,3.0021,3.0006,3.0013,25
2014-02-07,17:30:00,3.0019,3.0022,3.0018,3.0021,15
2014-02-07,17:35:00,3.0021,3.0024,3.0013,3.0023,31
2014-02-07,17:40:00,3.0023,3.0023,3.0014,3.0023,23
2014-02-07,17:45:00,3.0023,3.0029,3.0023,3.0028,21
2014-02-07,17:50:00,3.0025,3.0025,3.0014,3.0021,27
2014-02-07,18:00:00,3.0017,3.0038,3.0005,3.0030,19
2014-02-07,18:05:00,3.0030,3.0030,3.0010,3.0010,5
2014-02-07,18:10:00,2.9993,3.0008,2.9993,3.0008,8
2014-02-07,18:20:00,2.9989,2.9991,2.9987,2.9987,20
2014-02-07,18:25:00,2.9991,2.9991,2.9975,2.9987,5
2014-02-07,18:30:00,2.9999,3.0000,2.9999,3.0000,2
2014-02-07,18:35:00,3.0000,3.0011,2.9998,3.0011,8
2014-02-07,18:40:00,3.0007,3.0016,3.0007,3.0016,6
2014-02-07,18:45:00,3.0011,3.0014,3.0007,3.0014,3
2014-02-07,18:50:00,3.0012,3.0030,3.0012,3.0028,7
2014-02-07,18:55:00,3.0038,3.0048,3.0030,3.0030,21
2014-02-07,19:00:00,3.0027,3.0031,3.0027,3.0030,7
2014-02-07,19:05:00,3.0031,3.0031,3.0031,3.0031,1
2014-02-07,19:10:00,3.0028,3.0034,3.0027,3.0034,5
2014-02-07,19:15:00,3.0038,3.0046,3.0038,3.0043,5
2014-02-07,19:20:00,3.0043,3.0043,3.0039,3.0039,9
2014-02-07,19:25:00,3.0036,3.0045,3.0036,3.0041,8
2014-02-07,19:30:00,3.0043,3.0043,3.0036,3.0036,5
2014-02-07,19:35:00,3.0037,3.0037,3.0021,3.0021,9
2014-02-07,19:40:00,3.0021,3.0021,3.0014,3.0014,4
2014-02-07,19:45:00,3.0006,3.0043,3.0005,3.0043,42
2014-02-07,19:50:00,3.0044,3.0046,3.0044,3.0046,8
2014-02-07,19:55:00,3.0048,3.0050,3.0037,3.0037,16
2014-02-07,20:00:00,3.0034,3.0034,3.0026,3.0026,7
2014-02-07,20:05:00,3.0025,3.0025,3.0011,3.0017,10
2014-02-07,20:10:00,3.0022,3.0022,3.0012,3.0012,10
2014-02-07,20:15:00,3.0021,3.0028,3.0006,3.0010,12
2014-02-07,20:20:00,3.0026,3.0032,3.0010,3.0032,17
2014-02-07,20:25:00,3.0034,3.0040,3.0034,3.0037,7
2014-02-07,20:30:00,3.0050,3.0054,3.0044,3.0044,20
2014-02-07,20:35:00,3.0043,3.0122,3.0043,3.0114,196
2014-02-07,20:40:00,3.0120,3.0126,3.0105,3.0108,52
2014-02-07,20:45:00,3.0108,3.0108,3.0072,3.0072,57
2014-02-07,20:50:00,3.0080,3.0080,3.0040,3.0050,90
2014-02-07,20:55:00,3.0075,3.0078,3.0066,3.0075,13
2014-02-07,21:00:00,3.0072,3.0075,3.0045,3.0050,28
2014-02-07,21:05:00,3.0053,3.0064,3.0050,3.0050,53
2014-02-07,21:10:00,3.0052,3.0060,3.0043,3.0052,36
2014-02-07,21:15:00,3.0045,3.0046,3.0038,3.0044,31
2014-02-07,21:20:00,3.0044,3.0047,3.0016,3.0016,114
2014-02-07,21:25:00,3.0013,3.0045,3.0001,3.0026,108
2014-02-07,21:30:00,3.0037,3.0037,2.9929,2.9975,469
2014-02-07,21:35:00,2.9975,2.9995,2.9957,2.9982,373
2014-02-07,21:40:00,2.9978,2.9986,2.9947,2.9951,276
2014-02-07,21:45:00,2.9951,3.0022,2.9949,3.0013,241
2014-02-07,21:50:00,3.0016,3.0086,2.9991,3.0078,288
2014-02-07,21:55:00,3.0086,3.0107,3.0065,3.0092,310
2014-02-07,22:00:00,3.0091,3.0170,3.0073,3.0110,809
2014-02-07,22:05:00,3.0111,3.0139,3.0074,3.0080,488
2014-02-07,22:10:00,3.0084,3.0108,3.0076,3.0087,296
2014-02-07,22:15:00,3.0086,3.0100,3.0050,3.0089,368
2014-02-07,22:20:00,3.0094,3.0124,3.0074,3.0111,306
2014-02-07,22:25:00,3.0113,3.0142,3.0095,3.0105,260
2014-02-07,22:30:00,3.0115,3.0121,3.0093,3.0117,169
2014-02-07,22:35:00,3.0117,3.0126,3.0086,3.0091,217
2014-02-07,22:40:00,3.0091,3.0110,3.0079,3.0110,98
2014-02-07,22:45:00,3.0114,3.0190,3.0111,3.0190,550
2014-02-07,22:50:00,3.0190,3.0210,3.0166,3.0176,597
2014-02-07,22:55:00,3.0173,3.0205,3.0173,3.0205,270
2014-02-07,23:00:00,3.0198,3.0215,3.0169,3.0169,257
2014-02-07,23:05:00,3.0175,3.0190,3.0166,3.0181,215
2014-02-07,23:10:00,3.0173,3.0190,3.0154,3.0159,169
2014-02-07,23:15:00,3.0160,3.0250,3.0159,3.0234,576
2014-02-07,23:20:00,3.0236,3.0236,3.0204,3.0212,101
2014-02-07,23:25:00,3.0215,3.0273,3.0215,3.0262,541
2014-02-07,23:30:00,3.0267,3.0328,3.0258,3.0317,856
2014-02-07,23:35:00,3.0317,3.0340,3.0276,3.0299,649
2014-02-07,23:40:00,3.0297,3.0301,3.0256,3.0264,230
2014-02-07,23:45:00,3.0260,3.0312,3.0260,3.0307,176
2014-02-07,23:50:00,3.0306,3.0335,3.0278,3.0285,450
2014-02-07,23:55:00,3.0285,3.0292,3.0265,3.0275,331
2014-02-08,00:00:00,3.0277,3.0287,3.0255,3.0275,156
2014-02-08,00:05:00,3.0274,3.0274,3.0226,3.0237,304
2014-02-08,00:10:00,3.0241,3.0269,3.0236,3.0248,206
2014-02-08,00:15:00,3.0253,3.0278,3.0248,3.0271,133
2014-02-08,00:20:00,3.0271,3.0283,3.0258,3.0283,200
2014-02-08,00:25:00,3.0282,3.0318,3.0268,3.0290,311
2014-02-08,00:30:00,3.0290,3.0290,3.0253,3.0280,110
2014-02-08,00:35:00,3.0276,3.0310,3.0276,3.0302,205
2014-02-08,00:40:00,3.0303,3.0374,3.0291,3.0351,413
2014-02-08,00:45:00,3.0354,3.0424,3.0350,3.0385,749
2014-02-08,00:50:00,3.0385,3.0388,3.0350,3.0361,223
2014-02-08,00:55:00,3.0361,3.0363,3.0341,3.0360,145
2014-02-08,01:00:00,3.0361,3.0367,3.0322,3.0343,159
2014-02-08,01:05:00,3.0341,3.0379,3.0340,3.0369,129
2014-02-08,01:10:00,3.0372,3.0393,3.0354,3.0383,147
2014-02-08,01:15:00,3.0382,3.0382,3.0357,3.0367,132
2014-02-08,01:20:00,3.0367,3.0396,3.0362,3.0378,169
2014-02-08,01:25:00,3.0377,3.0425,3.0369,3.0424,168
2014-02-08,01:30:00,3.0425,3.0433,3.0402,3.0404,131
2014-02-08,01:35:00,3.0402,3.0404,3.0346,3.0384,276
2014-02-08,01:40:00,3.0385,3.0400,3.0373,3.0395,53
2014-02-08,01:45:00,3.0393,3.0489,3.0391,3.0484,598
2014-02-08,01:50:00,3.0482,3.0482,3.0446,3.0446,342
2014-02-08,01:55:00,3.0448,3.0480,3.0434,3.0444,296
2014-02-08,02:00:00,3.0452,3.0454,3.0403,3.0406,393
2014-02-08,02:05:00,3.0406,3.0441,3.0397,3.0430,206
2014-02-08,02:10:00,3.0431,3.0455,3.0417,3.0443,144
2014-02-08,02:15:00,3.0441,3.0500,3.0441,3.0494,492
2014-02-08,02:20:00,3.0493,3.0500,3.0425,3.0425,171
2014-02-08,02:25:00,3.0425,3.0433,3.0403,3.0433,370
2014-02-08,02:30:00,3.0434,3.0449,3.0406,3.0442,177
2014-02-08,02:35:00,3.0442,3.0456,3.0433,3.0440,191
2014-02-08,02:40:00,3.0439,3.0448,3.0428,3.0448,140
2014-02-08,02:45:00,3.0452,3.0470,3.0443,3.0459,163
2014-02-08,02:50:00,3.0458,3.0502,3.0458,3.0497,222
2014-02-08,02:55:00,3.0501,3.0501,3.0460,3.0484,122
2014-02-08,03:00:00,3.0484,3.0497,3.0472,3.0475,160
2014-02-08,03:05:00,3.0477,3.0477,3.0429,3.0441,180
2014-02-08,03:10:00,3.0444,3.0499,3.0444,3.0498,206
2014-02-08,03:15:00,3.0499,3.0550,3.0490,3.0523,653
2014-02-08,03:20:00,3.0529,3.0532,3.0444,3.0456,901
2014-02-08,03:25:00,3.0461,3.0544,3.0454,3.0505,2449
2014-02-08,03:30:00,3.0502,3.0502,3.0460,3.0470,469
2014-02-08,03:35:00,3.0470,3.0479,3.0462,3.0471,168
2014-02-08,03:40:00,3.0467,3.0511,3.0467,3.0496,216
2014-02-08,03:45:00,3.0494,3.0494,3.0465,3.0472,58
2014-02-08,03:50:00,3.0477,3.0479,3.0464,3.0479,67
2014-02-08,03:55:00,3.0472,3.0477,3.0462,3.0472,112
2014-02-08,04:00:00,3.0473,3.0476,3.0462,3.0475,127
2014-02-08,04:05:00,3.0478,3.0484,3.0472,3.0479,73
2014-02-08,04:10:00,3.0479,3.0517,3.0477,3.0516,727
2014-02-08,04:15:00,3.0513,3.0516,3.0434,3.0441,850
2014-02-08,04:20:00,3.0438,3.0441,3.0428,3.0435,170
2014-02-08,04:25:00,3.0436,3.0457,3.0431,3.0449,57
2014-02-08,04:30:00,3.0442,3.0450,3.0438,3.0439,49
2014-02-08,04:35:00,3.0440,3.0466,3.0438,3.0466,39
2014-02-08,04:40:00,3.0463,3.0476,3.0463,3.0471,41
2014-02-08,04:45:00,3.0475,3.0479,3.0469,3.0475,57
2014-02-08,04:50:00,3.0475,3.0477,3.0468,3.0468,6
2014-02-08,04:55:00,3.0471,3.0471,3.0454,3.0454,16
2014-02-08,05:00:00,3.0448,3.0458,3.0446,3.0449,40
2014-02-08,05:05:00,3.0455,3.0459,3.0449,3.0459,76
2014-02-08,05:10:00,3.0458,3.0464,3.0445,3.0445,40
2014-02-08,05:15:00,3.0442,3.0463,3.0441,3.0462,20
2014-02-08,05:20:00,3.0462,3.0463,3.0462,3.0463,7
2014-02-08,05:25:00,3.0469,3.0473,3.0463,3.0473,99
2014-02-08,05:30:00,3.0463,3.0468,3.0463,3.0468,7
2014-02-08,05:35:00,3.0473,3.0503,3.0471,3.0473,58
2014-02-08,05:40:00,3.0480,3.0480,3.0480,3.0480,4
2014-02-08,05:45:00,3.0482,3.0489,3.0482,3.0483,4
2014-02-08,05:50:00,3.0482,3.0495,3.0482,3.0482,7
2014-02-08,05:55:00,3.0479,3.0492,3.0479,3.0492,14
2014-02-08,06:00:00,3.0490,3.0499,3.0490,3.0499,15
2014-02-08,06:05:00,3.0510,3.0510,3.0490,3.0490,3
2014-02-08,06:10:00,3.0490,3.0510,3.0461,3.0461,35
2014-02-10,07:00:00,3.0503,3.0515,3.0452,3.0475,55
2014-02-10,07:05:00,3.0471,3.0478,3.0466,3.0478,16
2014-02-10,07:10:00,3.0485,3.0485,3.0460,3.0460,29
2014-02-10,07:15:00,3.0460,3.0500,3.0454,3.0500,30
2014-02-10,07:20:00,3.0499,3.0499,3.0494,3.0494,5
2014-02-10,07:25:00,3.0507,3.0514,3.0488,3.0488,23
2014-02-10,07:30:00,3.0488,3.0496,3.0488,3.0488,17
2014-02-10,07:35:00,3.0487,3.0487,3.0480,3.0487,7
2014-02-10,07:40:00,3.0485,3.0501,3.0485,3.0501,13
2014-02-10,07:45:00,3.0501,3.0504,3.0496,3.0496,17
2014-02-10,07:50:00,3.0496,3.0499,3.0494,3.0497,16
2014-02-10,07:55:00,3.0489,3.0496,3.0488,3.0496,18
2014-02-10,08:00:00,3.0496,3.0498,3.0488,3.0498,17
2014-02-10,08:05:00,3.0498,3.0500,3.0498,3.0500,2
2014-02-10,08:10:00,3.0496,3.0500,3.0490,3.0490,4
2014-02-10,08:20:00,3.0491,3.0491,3.0489,3.0489,2
2014-02-10,08:25:00,3.0488,3.0488,3.0487,3.0488,6
2014-02-10,08:30:00,3.0493,3.0493,3.0486,3.0486,4
2014-02-10,08:40:00,3.0491,3.0503,3.0491,3.0503,11
2014-02-10,08:45:00,3.0503,3.0503,3.0491,3.0491,12
2014-02-10,08:50:00,3.0489,3.0501,3.0489,3.0501,4
2014-02-10,08:55:00,3.0496,3.0496,3.0496,3.0496,2
2014-02-10,09:00:00,3.0496,3.0499,3.0488,3.0499,8
2014-02-10,09:05:00,3.0497,3.0497,3.0486,3.0486,2
2014-02-10,09:20:00,3.0478,3.0479,3.0475,3.0475,10
2014-02-10,09:25:00,3.0479,3.0484,3.0473,3.0473,5
2014-02-10,09:40:00,3.0475,3.0475,3.0475,3.0475,2
2014-02-10,09:45:00,3.0472,3.0472,3.0472,3.0472,5
2014-02-10,09:55:00,3.0474,3.0474,3.0451,3.0451,4
2014-02-10,10:00:00,3.0453,3.0455,3.0453,3.0455,3
2014-02-10,10:05:00,3.0455,3.0455,3.0455,3.0455,1
2014-02-10,10:15:00,3.0465,3.0465,3.0465,3.0465,1
2014-02-10,10:25:00,3.0462,3.0462,3.0462,3.0462,1
2014-02-10,10:30:00,3.0452,3.0454,3.0444,3.0448,15
2014-02-10,10:35:00,3.0446,3.0446,3.0428,3.0440,8
2014-02-10,10:45:00,3.0439,3.0441,3.0432,3.0432,6
2014-02-10,10:50:00,3.0424,3.0424,3.0422,3.0422,6
2014-02-10,10:55:00,3.0425,3.0425,3.0425,3.0425,3
2014-02-10,11:00:00,3.0425,3.0425,3.0425,3.0425,1
2014-02-10,11:05:00,3.0431,3.0432,3.0419,3.0427,6
2014-02-10,11:10:00,3.0433,3.0452,3.0430,3.0430,14
2014-02-10,11:15:00,3.0448,3.0448,3.0448,3.0448,3
2014-02-10,11:20:00,3.0447,3.0447,3.0447,3.0447,1
2014-02-10,11:25:00,3.0428,3.0428,3.0428,3.0428,2
2014-02-10,11:30:00,3.0434,3.0434,3.0434,3.0434,1
2014-02-10,11:35:00,3.0434,3.0439,3.0434,3.0439,2
2014-02-10,11:40:00,3.0440,3.0440,3.0440,3.0440,1
2014-02-10,11:45:00,3.0428,3.0431,3.0427,3.0427,20
2014-02-10,11:50:00,3.0431,3.0436,3.0431,3.0436,2
2014-02-10,11:55:00,3.0444,3.0452,3.0439,3.0439,5
2014-02-10,12:00:00,3.0442,3.0442,3.0442,3.0442,1
2014-02-10,12:10:00,3.0453,3.0459,3.0453,3.0459,9
2014-02-10,12:20:00,3.0453,3.0453,3.0450,3.0450,6
2014-02-10,12:25:00,3.0446,3.0446,3.0443,3.0444,7
2014-02-10,12:30:00,3.0438,3.0438,3.0438,3.0438,2
2014-02-10,12:35:00,3.0436,3.0436,3.0431,3.0431,5
2014-02-10,12:40:00,3.0437,3.0439,3.0437,3.0439,5
2014-02-10,13:00:00,3.0433,3.0433,3.0429,3.0429,4
2014-02-10,13:30:00,3.0435,3.0435,3.0435,3.0435,2
2014-02-10,13:35:00,3.0440,3.0440,3.0440,3.0440,1
2014-02-10,13:40:00,3.0422,3.0422,3.0420,3.0420,2
2014-02-10,14:00:00,3.0419,3.0419,3.0418,3.0418,2
2014-02-10,14:05:00,3.0419,3.0419,3.0417,3.0417,3
2014-02-10,14:10:00,3.0418,3.0418,3.0418,3.0418,1
2014-02-10,14:15:00,3.0417,3.0417,3.0411,3.0411,4
2014-02-10,14:25:00,3.0411,3.0411,3.0410,3.0410,4
2014-02-10,14:30:00,3.0408,3.0408,3.0406,3.0406,6
2014-02-10,14:35:00,3.0411,3.0411,3.0405,3.0405,12
2014-02-10,14:40:00,3.0404,3.0404,3.0392,3.0392,11
2014-02-10,14:45:00,3.0397,3.0397,3.0397,3.0397,1
2014-02-10,14:55:00,3.0396,3.0399,3.0395,3.0399,6
2014-02-10,15:00:00,3.0399,3.0399,3.0381,3.0382,12
2014-02-10,15:05:00,3.0395,3.0396,3.0384,3.0384,7
2014-02-10,15:15:00,3.0394,3.0394,3.0390,3.0390,2
2014-02-10,15:30:00,3.0398,3.0415,3.0398,3.0415,4
2014-02-10,15:35:00,3.0418,3.0418,3.0418,3.0418,1
2014-02-10,15:45:00,3.0436,3.0437,3.0428,3.0428,3
2014-02-10,15:50:00,3.0439,3.0439,3.0426,3.0427,7
2014-02-10,16:00:00,3.0409,3.0409,3.0376,3.0376,35
2014-02-10,16:05:00,3.0380,3.0380,3.0359,3.0364,29
2014-02-10,16:10:00,3.0384,3.0388,3.0371,3.0388,44
2014-02-10,16:15:00,3.0386,3.0396,3.0384,3.0388,27
2014-02-10,16:20:00,3.0383,3.0387,3.0383,3.0387,2
2014-02-10,16:25:00,3.0385,3.0385,3.0366,3.0374,15
2014-02-10,16:30:00,3.0374,3.0382,3.0370,3.0382,18
2014-02-10,16:35:00,3.0379,3.0381,3.0366,3.0366,18
2014-02-10,16:40:00,3.0377,3.0379,3.0365,3.0372,14
2014-02-10,16:45:00,3.0373,3.0373,3.0359,3.0359,9
2014-02-10,16:50:00,3.0359,3.0362,3.0351,3.0362,18
2014-02-10,16:55:00,3.0362,3.0362,3.0352,3.0352,44
2014-02-10,17:00:00,3.0354,3.0354,3.0344,3.0345,61
2014-02-10,17:05:00,3.0352,3.0363,3.0349,3.0363,25
2014-02-10,17:10:00,3.0370,3.0370,3.0363,3.0363,2
2014-02-10,17:15:00,3.0352,3.0355,3.0339,3.0342,23
2014-02-10,17:20:00,3.0349,3.0349,3.0339,3.0341,12
2014-02-10,17:25:00,3.0339,3.0343,3.0337,3.0337,10
2014-02-10,17:30:00,3.0333,3.0344,3.0328,3.0337,36
2014-02-10,17:35:00,3.0344,3.0375,3.0344,3.0360,70
2014-02-10,17:40:00,3.0359,3.0373,3.0352,3.0373,14
2014-02-10,17:45:00,3.0368,3.0420,3.0366,3.0420,43
2014-02-10,17:50:00,3.0414,3.0420,3.0404,3.0404,29
2014-02-10,17:55:00,3.0402,3.0402,3.0378,3.0378,14
2014-02-10,18:00:00,3.0380,3.0395,3.0377,3.0395,14
2014-02-10,18:05:00,3.0393,3.0434,3.0385,3.0434,29
2014-02-10,18:10:00,3.0432,3.0434,3.0411,3.0419,21
2014-02-10,18:15:00,3.0428,3.0430,3.0415,3.0430,7
2014-02-10,18:20:00,3.0421,3.0454,3.0421,3.0430,28
2014-02-10,18:25:00,3.0434,3.0439,3.0424,3.0429,39
2014-02-10,18:30:00,3.0431,3.0450,3.0425,3.0450,6
2014-02-10,18:35:00,3.0442,3.0449,3.0435,3.0446,5
2014-02-10,18:40:00,3.0442,3.0455,3.0442,3.0448,3
2014-02-10,18:45:00,3.0447,3.0463,3.0446,3.0453,15
2014-02-10,18:50:00,3.0452,3.0463,3.0442,3.0447,40
2014-02-10,18:55:00,3.0449,3.0454,3.0433,3.0436,18
2014-02-10,19:00:00,3.0446,3.0449,3.0437,3.0442,19
2014-02-10,19:05:00,3.0435,3.0449,3.0430,3.0446,16
2014-02-10,19:10:00,3.0433,3.0433,3.0433,3.0433,1
2014-02-10,19:15:00,3.0433,3.0433,3.0432,3.0432,11
2014-02-10,19:20:00,3.0434,3.0434,3.0420,3.0420,10
2014-02-10,19:25:00,3.0425,3.0425,3.0419,3.0420,4
2014-02-10,19:30:00,3.0422,3.0436,3.0422,3.0434,54
2014-02-10,19:35:00,3.0428,3.0447,3.0428,3.0447,11
2014-02-10,19:40:00,3.0439,3.0439,3.0426,3.0433,42
2014-02-10,19:45:00,3.0439,3.0448,3.0432,3.0438,13
2014-02-10,19:50:00,3.0438,3.0438,3.0431,3.0431,3
2014-02-10,19:55:00,3.0431,3.0432,3.0426,3.0428,24
2014-02-10,20:00:00,3.0439,3.0439,3.0410,3.0420,226
2014-02-10,20:05:00,3.0423,3.0423,3.0404,3.0409,60
2014-02-10,20:10:00,3.0417,3.0424,3.0397,3.0400,29
2014-02-10,20:15:00,3.0408,3.0415,3.0408,3.0415,10
2014-02-10,20:20:00,3.0413,3.0429,3.0413,3.0429,25
2014-02-10,20:25:00,3.0415,3.0415,3.0413,3.0413,5
2014-02-10,20:30:00,3.0420,3.0423,3.0414,3.0414,17
2014-02-10,20:35:00,3.0413,3.0420,3.0390,3.0405,77
2014-02-10,20:40:00,3.0402,3.0408,3.0384,3.0392,128
2014-02-10,20:45:00,3.0392,3.0403,3.0384,3.0397,147
2014-02-10,20:50:00,3.0395,3.0397,3.0377,3.0387,27
2014-02-10,20:55:00,3.0385,3.0401,3.0382,3.0385,42
2014-02-10,21:00:00,3.0385,3.0395,3.0374,3.0377,49
2014-02-10,21:05:00,3.0374,3.0382,3.0367,3.0367,36
2014-02-10,21:10:00,3.0366,3.0374,3.0363,3.0374,14
2014-02-10,21:15:00,3.0368,3.0368,3.0344,3.0349,122
2014-02-10,21:20:00,3.0348,3.0363,3.0337,3.0349,134
2014-02-10,21:25:00,3.0355,3.0399,3.0350,3.0369,171
2014-02-10,21:30:00,3.0366,3.0388,3.0340,3.0370,147
2014-02-10,21:35:00,3.0365,3.0371,3.0346,3.0351,51
2014-02-10,21:40:00,3.0351,3.0363,3.0347,3.0352,163
2014-02-10,21:45:00,3.0352,3.0378,3.0347,3.0350,148
2014-02-10,21:50:00,3.0351,3.0360,3.0340,3.0340,118
2014-02-10,21:55:00,3.0344,3.0354,3.0337,3.0348,198
2014-02-10,22:00:00,3.0342,3.0355,3.0282,3.0298,908
2014-02-10,22:05:00,3.0298,3.0298,3.0260,3.0291,745
2014-02-10,22:10:00,3.0283,3.0345,3.0279,3.0335,427
2014-02-10,22:15:00,3.0336,3.0340,3.0309,3.0314,396
2014-02-10,22:20:00,3.0318,3.0321,3.0294,3.0314,365
2014-02-10,22:25:00,3.0315,3.0316,3.0268,3.0294,284
2014-02-10,22:30:00,3.0290,3.0306,3.0270,3.0271,522
2014-02-10,22:35:00,3.0270,3.0273,3.0190,3.0210,1295
2014-02-10,22:40:00,3.0210,3.0262,3.0205,3.0250,474
2014-02-10,22:45:00,3.0251,3.0251,3.0167,3.0186,490
2014-02-10,22:50:00,3.0185,3.0223,3.0178,3.0190,208
2014-02-10,22:55:00,3.0189,3.0202,3.0145,3.0155,376
2014-02-10,23:00:00,3.0154,3.0188,3.0137,3.0164,477
2014-02-10,23:05:00,3.0157,3.0175,3.0144,3.0149,206
2014-02-10,23:10:00,3.0146,3.0146,3.0100,3.0120,638
2014-02-10,23:15:00,3.0117,3.0158,3.0112,3.0128,601
2014-02-10,23:20:00,3.0125,3.0191,3.0110,3.0156,385
2014-02-10,23:25:00,3.0154,3.0191,3.0154,3.0172,191
2014-02-10,23:30:00,3.0170,3.0207,3.0166,3.0173,323
2014-02-10,23:35:00,3.0174,3.0177,3.0146,3.0152,222
2014-02-10,23:40:00,3.0150,3.0190,3.0146,3.0167,388
2014-02-10,23:45:00,3.0167,3.0174,3.0063,3.0076,650
2014-02-10,23:50:00,3.0076,3.0080,3.0041,3.0055,897
2014-02-10,23:55:00,3.0051,3.0089,3.0051,3.0063,785
2014-02-11,00:00:00,3.0065,3.0076,3.0050,3.0066,398
2014-02-11,00:05:00,3.0064,3.0116,3.0056,3.0099,613
2014-02-11,00:10:00,3.0103,3.0132,3.0103,3.0119,295
2014-02-11,00:15:00,3.0116,3.0156,3.0090,3.0097,272
2014-02-11,00:20:00,3.0100,3.0118,3.0079,3.0109,351
2014-02-11,00:25:00,3.0108,3.0169,3.0101,3.0145,567
2014-02-11,00:30:00,3.0143,3.0148,3.0098,3.0112,197
2014-02-11,00:35:00,3.0107,3.0137,3.0100,3.0131,251
2014-02-11,00:40:00,3.0129,3.0153,3.0123,3.0132,236
2014-02-11,00:45:00,3.0130,3.0147,3.0114,3.0114,218
2014-02-11,00:50:00,3.0113,3.0128,3.0075,3.0128,324
2014-02-11,00:55:00,3.0120,3.0144,3.0105,3.0122,231
2014-02-11,01:00:00,3.0118,3.0145,3.0089,3.0092,292
2014-02-11,01:05:00,3.0096,3.0104,3.0053,3.0068,262
2014-02-11,01:10:00,3.0065,3.0081,3.0061,3.0065,102
2014-02-11,01:15:00,3.0063,3.0069,3.0025,3.0043,172
2014-02-11,01:20:00,3.0040,3.0094,3.0038,3.0085,245
2014-02-11,01:25:00,3.0081,3.0081,3.0051,3.0065,248
2014-02-11,01:30:00,3.0067,3.0080,3.0046,3.0048,305
2014-02-11,01:35:00,3.0045,3.0066,3.0040,3.0048,323
2014-02-11,01:40:00,3.0048,3.0076,3.0048,3.0076,202
2014-02-11,01:45:00,3.0074,3.0087,3.0045,3.0060,216
2014-02-11,01:50:00,3.0058,3.0067,3.0040,3.0050,145
2014-02-11,01:55:00,3.0056,3.0056,3.0040,3.0043,79
2014-02-11,02:00:00,3.0045,3.0061,3.0031,3.0037,116
2014-02-11,02:05:00,3.0031,3.0056,3.0025,3.0046,259
2014-02-11,02:10:00,3.0043,3.0043,3.0017,3.0040,93
2014-02-11,02:15:00,3.0046,3.0060,3.0024,3.0036,56
2014-02-11,02:20:00,3.0045,3.0045,3.0020,3.0031,59
2014-02-11,02:25:00,3.0027,3.0030,2.9972,2.9981,536
2014-02-11,02:30:00,2.9979,2.9979,2.9925,2.9955,723
2014-02-11,02:35:00,2.9962,2.9984,2.9952,2.9984,386
2014-02-11,02:40:00,2.9981,3.0016,2.9977,2.9993,213
2014-02-11,02:45:00,2.9991,3.0007,2.9985,3.0007,81
2014-02-11,02:50:00,3.0007,3.0028,3.0000,3.0006,134
2014-02-11,02:55:00,3.0007,3.0013,2.9964,2.9973,212
2014-02-11,03:00:00,2.9973,2.9974,2.9925,2.9956,812
2014-02-11,03:05:00,2.9954,2.9973,2.9922,2.9923,354
2014-02-11,03:10:00,2.9924,2.9959,2.9921,2.9956,380
2014-02-11,03:15:00,2.9957,3.0035,2.9936,3.0006,646
2014-02-11,03:20:00,3.0004,3.0019,2.9960,2.9982,417
2014-02-11,03:25:00,2.9989,3.0007,2.9950,2.9986,2289
2014-02-11,03:30:00,2.9986,2.9987,2.9958,2.9987,418
2014-02-11,03:35:00,2.9987,3.0000,2.9985,2.9996,73
2014-02-11,03:40:00,2.9992,3.0000,2.9992,2.9999,80
2014-02-11,03:45:00,2.9992,3.0000,2.9990,2.9990,84
2014-02-11,03:50:00,2.9991,2.9993,2.9960,2.9960,124
2014-02-11,03:55:00,2.9965,2.9978,2.9959,2.9970,102
2014-02-11,04:00:00,2.9964,2.9970,2.9957,2.9970,118
2014-02-11,04:05:00,2.9970,2.9978,2.9954,2.9973,95
2014-02-11,04:10:00,2.9974,2.9985,2.9947,2.9969,936
2014-02-11,04:15:00,2.9966,2.9972,2.9935,2.9949,641
2014-02-11,04:20:00,2.9945,2.9952,2.9934,2.9937,109
2014-02-11,04:25:00,2.9936,2.9950,2.9936,2.9950,84
2014-02-11,04:30:00,2.9954,2.9954,2.9943,2.9945,31
2014-02-11,04:35:00,2.9949,2.9958,2.9946,2.9958,32
2014-02-11,04:40:00,2.9957,2.9960,2.9934,2.9934,40
2014-02-11,04:45:00,2.9935,2.9935,2.9932,2.9933,10
2014-02-11,04:50:00,2.9938,2.9941,2.9934,2.9941,13
2014-02-11,04:55:00,2.9943,2.9951,2.9934,2.9934,37
2014-02-11,05:00:00,2.9937,2.9949,2.9937,2.9948,26
2014-02-11,05:05:00,2.9941,2.9942,2.9919,2.9940,38
2014-02-11,05:10:00,2.9925,2.9942,2.9921,2.9940,30
2014-02-11,05:15:00,2.9938,2.9952,2.9938,2.9952,25
2014-02-11,05:20:00,2.9952,2.9955,2.9945,2.9954,13
2014-02-11,05:25:00,2.9954,2.9961,2.9954,2.9961,9
2014-02-11,05:30:00,2.9966,2.9981,2.9956,2.9981,19
2014-02-11,05:35:00,2.9954,2.9954,2.9954,2.9954,1
2014-02-11,05:40:00,2.9950,2.9963,2.9950,2.9963,3
2014-02-11,05:45:00,2.9953,2.9965,2.9944,2.9965,6
2014-02-11,05:50:00,2.9951,2.9965,2.9950,2.9965,5
2014-02-11,05:55:00,2.9958,2.9969,2.9945,2.9964,15
2014-02-11,06:00:00,2.9944,2.9955,2.9944,2.9955,3
2014-02-11,06:05:00,2.9958,2.9981,2.9958,2.9981,25
2014-02-11,06:10:00,2.9961,2.9993,2.9952,2.9988,48
2014-02-11,07:00:00,2.9983,2.9985,2.9974,2.9974,6
2014-02-11,07:05:00,2.9993,3.0000,2.9981,2.9990,9
2014-02-11,07:10:00,2.9998,3.0000,2.9998,3.0000,3
2014-02-11,07:15:00,2.9985,2.9985,2.9982,2.9982,4
2014-02-11,07:35:00,2.9991,2.9991,2.9991,2.9991,1
2014-02-11,07:40:00,2.9975,2.9975,2.9934,2.9936,5
2014-02-11,07:45:00,2.9921,2.9921,2.9910,2.9912,11
2014-02-11,07:50:00,2.9921,2.9930,2.9921,2.9930,2
2014-02-11,08:10:00,2.9916,2.9916,2.9916,2.9916,1
2014-02-11,08:30:00,2.9930,2.9930,2.9930,2.9930,1
2014-02-11,08:50:00,2.9915,2.9915,2.9915,2.9915,1
2014-02-11,09:00:00,2.9930,2.9930,2.9924,2.9925,4
2014-02-11,09:15:00,2.9937,2.9959,2.9937,2.9952,7
2014-02-11,09:20:00,2.9945,2.9968,2.9936,2.9968,4
2014-02-11,09:30:00,2.9976,2.9987,2.9976,2.9987,7
2014-02-11,09:35:00,2.9982,2.9984,2.9982,2.9984,2
2014-02-11,09:45:00,2.9983,2.9983,2.9981,2.9981,23
2014-02-11,09:50:00,2.9966,2.9966,2.9966,2.9966,1
2014-02-11,10:10:00,2.9956,2.9956,2.9940,2.9941,13
2014-02-11,10:40:00,2.9969,2.9969,2.9969,2.9969,2
2014-02-11,11:00:00,2.9969,2.9969,2.9969,2.9969,2
2014-02-11,11:05:00,2.9965,2.9965,2.9965,2.9965,1
2014-02-11,11:25:00,2.9959,2.9959,2.9959,2.9959,1
2014-02-11,11:35:00,2.9956,2.9957,2.9956,2.9957,3
2014-02-11,11:55:00,2.9953,2.9953,2.9950,2.9953,15
2014-02-11,12:00:00,2.9953,2.9953,2.9953,2.9953,3
2014-02-11,12:10:00,2.9953,2.9957,2.9953,2.9957,4
2014-02-11,12:20:00,2.9953,2.9953,2.9953,2.9953,1
2014-02-11,12:25:00,2.9963,2.9963,2.9963,2.9963,1
2014-02-11,13:20:00,2.9954,2.9954,2.9954,2.9954,1
2014-02-11,13:35:00,2.9953,2.9955,2.9945,2.9945,3
2014-02-11,13:55:00,2.9968,2.9968,2.9968,2.9968,1
2014-02-11,14:05:00,2.9960,2.9968,2.9960,2.9968,3
2014-02-11,14:35:00,2.9969,2.9983,2.9969,2.9983,3
2014-02-11,14:40:00,2.9970,2.9970,2.9970,2.9970,2
2014-02-11,14:45:00,2.9974,2.9974,2.9974,2.9974,2
2014-02-11,14:50:00,2.9970,2.9970,2.9969,2.9969,2
2014-02-11,14:55:00,2.9969,2.9969,2.9969,2.9969,2
2014-02-11,15:00:00,2.9973,2.9973,2.9973,2.9973,1
2014-02-11,15:05:00,2.9961,2.9961,2.9954,2.9954,2
2014-02-11,15:20:00,2.9956,2.9960,2.9956,2.9960,2
2014-02-11,15:30:00,2.9958,2.9958,2.9958,2.9958,2
2014-02-11,15:35:00,2.9949,2.9949,2.9949,2.9949,2
2014-02-11,15:45:00,2.9950,2.9950,2.9950,2.9950,10
2014-02-11,15:50:00,2.9950,2.9955,2.9950,2.9950,6
2014-02-11,15:55:00,2.9956,2.9956,2.9956,2.9956,1
2014-02-11,16:00:00,2.9959,3.0000,2.9959,3.0000,52
2014-02-11,16:05:00,3.0000,3.0019,3.0000,3.0012,27
2014-02-11,16:10:00,3.0013,3.0018,3.0012,3.0016,11
2014-02-11,16:15:00,3.0002,3.0005,3.0001,3.0004,5
2014-02-11,16:20:00,3.0013,3.0020,3.0003,3.0015,38
2014-02-11,16:25:00,3.0013,3.0053,3.0012,3.0053,16
2014-02-11,16:30:00,3.0043,3.0054,3.0037,3.0047,127
2014-02-11,16:35:00,3.0042,3.0047,3.0042,3.0044,6
2014-02-11,16:40:00,3.0038,3.0070,3.0036,3.0059,27
2014-02-11,16:45:00,3.0066,3.0114,3.0066,3.0110,27
2014-02-11,16:50:00,3.0119,3.0123,3.0115,3.0119,66
2014-02-11,16:55:00,3.0117,3.0124,3.0115,3.0115,40
2014-02-11,17:00:00,3.0119,3.0124,3.0112,3.0116,68
2014-02-11,17:05:00,3.0112,3.0114,3.0098,3.0101,70
2014-02-11,17:10:00,3.0103,3.0104,3.0086,3.0086,12
2014-02-11,17:15:00,3.0091,3.0099,3.0085,3.0085,15
2014-02-11,17:20:00,3.0091,3.0094,3.0080,3.0086,19
2014-02-11,17:25:00,3.0090,3.0101,3.0090,3.0093,16
2014-02-11,17:30:00,3.0093,3.0101,3.0091,3.0091,21
2014-02-11,17:35:00,3.0093,3.0097,3.0080,3.0081,11
2014-02-11,17:40:00,3.0086,3.0099,3.0084,3.0098,8
2014-02-11,17:45:00,3.0090,3.0093,3.0079,3.0079,15
2014-02-11,17:50:00,3.0087,3.0089,3.0087,3.0087,6
2014-02-11,17:55:00,3.0087,3.0117,3.0087,3.0103,23
2014-02-11,18:00:00,3.0115,3.0125,3.0102,3.0104,21
2014-02-11,18:05:00,3.0111,3.0122,3.0103,3.0117,20
2014-02-11,18:10:00,3.0115,3.0117,3.0106,3.0106,4
2014-02-11,18:15:00,3.0106,3.0106,3.0090,3.0090,13
2014-02-11,18:20:00,3.0091,3.0091,3.0086,3.0086,6
2014-02-11,18:25:00,3.0087,3.0087,3.0077,3.0077,11
2014-02-11,18:30:00,3.0082,3.0105,3.0082,3.0101,9
2014-02-11,18:35:00,3.0102,3.0120,3.0102,3.0116,9
2014-02-11,18:40:00,3.0119,3.0120,3.0114,3.0114,4
2014-02-11,18:45:00,3.0109,3.0115,3.0106,3.0106,7
2014-02-11,18:50:00,3.0119,3.0119,3.0113,3.0113,3
2014-02-11,18:55:00,3.0109,3.0122,3.0109,3.0122,18
2014-02-11,19:00:00,3.0121,3.0122,3.0109,3.0109,10
2014-02-11,19:05:00,3.0109,3.0128,3.0101,3.0121,52
2014-02-11,19:10:00,3.0106,3.0118,3.0106,3.0110,5
2014-02-11,19:15:00,3.0104,3.0113,3.0098,3.0113,16
2014-02-11,19:20:00,3.0108,3.0108,3.0108,3.0108,1
2014-02-11,19:25:00,3.0107,3.0107,3.0090,3.0090,28
2014-02-11,19:30:00,3.0091,3.0104,3.0090,3.0090,33
2014-02-11,19:35:00,3.0092,3.0100,3.0088,3.0100,27
2014-02-11,19:40:00,3.0100,3.0100,3.0092,3.0094,30
2014-02-11,19:45:00,3.0093,3.0100,3.0091,3.0100,16
2014-02-11,19:50:00,3.0094,3.0113,3.0094,3.0101,13
2014-02-11,19:55:00,3.0100,3.0101,3.0088,3.0093,44
2014-02-11,20:00:00,3.0105,3.0108,3.0068,3.0068,27
2014-02-11,20:05:00,3.0076,3.0082,3.0050,3.0058,94
2014-02-11,20:10:00,3.0050,3.0052,3.0045,3.0050,13
2014-02-11,20:15:00,3.0045,3.0045,3.0009,3.0018,63
2014-02-11,20:20:00,3.0018,3.0020,3.0004,3.0013,66
2014-02-11,20:25:00,3.0016,3.0017,2.9996,3.0000,93
2014-02-11,20:30:00,3.0000,3.0004,2.9990,2.9996,57
2014-02-11,20:35:00,2.9997,3.0017,2.9997,3.0013,59
2014-02-11,20:40:00,3.0012,3.0022,3.0002,3.0008,20
2014-02-11,20:45:00,3.0007,3.0014,2.9993,3.0010,71
2014-02-11,20:50:00,3.0000,3.0059,3.0000,3.0052,118
2014-02-11,20:55:00,3.0058,3.0089,3.0058,3.0072,34
2014-02-11,21:00:00,3.0060,3.0062,3.0040,3.0055,54
2014-02-11,21:05:00,3.0050,3.0074,3.0040,3.0069,48
2014-02-11,21:10:00,3.0074,3.0084,3.0058,3.0082,71
2014-02-11,21:15:00,3.0083,3.0100,3.0069,3.0091,154
2014-02-11,21:20:00,3.0091,3.0091,3.0065,3.0072,156
2014-02-11,21:25:00,3.0069,3.0080,3.0054,3.0066,86
2014-02-11,21:30:00,3.0064,3.0100,3.0040,3.0051,251
2014-02-11,21:35:00,3.0040,3.0071,3.0031,3.0063,108
2014-02-11,21:40:00,3.0059,3.0071,3.0043,3.0057,373
2014-02-11,21:45:00,3.0059,3.0077,3.0050,3.0051,154
2014-02-11,21:50:00,3.0054,3.0060,3.0027,3.0027,136
2014-02-11,21:55:00,3.0030,3.0051,3.0020,3.0045,184
2014-02-11,22:00:00,3.0049,3.0089,3.0042,3.0083,511
2014-02-11,22:05:00,3.0084,3.0110,3.0078,3.0097,388
2014-02-11,22:10:00,3.0096,3.0106,3.0082,3.0096,184
2014-02-11,22:15:00,3.0099,3.0148,3.0075,3.0115,558
2014-02-11,22:20:00,3.0110,3.0174,3.0110,3.0145,426
2014-02-11,22:25:00,3.0142,3.0146,3.0115,3.0130,158
2014-02-11,22:30:00,3.0128,3.0131,3.0084,3.0096,275
2014-02-11,22:35:00,3.0096,3.0118,3.0090,3.0096,232
2014-02-11,22:40:00,3.0097,3.0111,3.0093,3.0098,202
2014-02-11,22:45:00,3.0098,3.0123,3.0098,3.0123,203
2014-02-11,22:50:00,3.0125,3.0200,3.0123,3.0190,314
2014-02-11,22:55:00,3.0192,3.0300,3.0192,3.0265,946
2014-02-11,23:00:00,3.0263,3.0291,3.0255,3.0265,656
2014-02-11,23:05:00,3.0264,3.0264,3.0230,3.0255,443
2014-02-11,23:10:00,3.0259,3.0284,3.0250,3.0268,274
2014-02-11,23:15:00,3.0267,3.0267,3.0236,3.0259,365
2014-02-11,23:20:00,3.0262,3.0262,3.0190,3.0190,418
2014-02-11,23:25:00,3.0194,3.0212,3.0188,3.0188,89
2014-02-11,23:30:00,3.0187,3.0214,3.0184,3.0206,134
2014-02-11,23:35:00,3.0204,3.0227,3.0204,3.0221,182
2014-02-11,23:40:00,3.0223,3.0235,3.0207,3.0212,242
2014-02-11,23:45:00,3.0210,3.0249,3.0202,3.0231,273
2014-02-11,23:50:00,3.0231,3.0264,3.0231,3.0264,298
2014-02-11,23:55:00,3.0260,3.0276,3.0250,3.0259,470
2014-02-12,00:00:00,3.0266,3.0278,3.0250,3.0268,249
2014-02-12,00:05:00,3.0271,3.0281,3.0254,3.0260,298
2014-02-12,00:10:00,3.0259,3.0280,3.0256,3.0265,253
2014-02-12,00:15:00,3.0265,3.0300,3.0265,3.0283,293
2014-02-12,00:20:00,3.0283,3.0288,3.0257,3.0257,314
2014-02-12,00:25:00,3.0258,3.0281,3.0235,3.0250,241
2014-02-12,00:30:00,3.0252,3.0298,3.0252,3.0264,359
2014-02-12,00:35:00,3.0265,3.0283,3.0253,3.0270,118
2014-02-12,00:40:00,3.0268,3.0286,3.0267,3.0284,49
2014-02-12,00:45:00,3.0285,3.0285,3.0222,3.0229,142
2014-02-12,00:50:00,3.0229,3.0255,3.0210,3.0210,186
2014-02-12,00:55:00,3.0215,3.0224,3.0185,3.0218,162
2014-02-12,01:00:00,3.0216,3.0224,3.0127,3.0150,317
2014-02-12,01:05:00,3.0154,3.0171,3.0136,3.0154,364
2014-02-12,01:10:00,3.0153,3.0205,3.0147,3.0199,177
2014-02-12,01:15:00,3.0197,3.0209,3.0165,3.0184,177
2014-02-12,01:20:00,3.0185,3.0219,3.0171,3.0219,125
2014-02-12,01:25:00,3.0216,3.0229,3.0206,3.0220,97
2014-02-12,01:30:00,3.0221,3.0231,3.0213,3.0226,87
2014-02-12,01:35:00,3.0225,3.0227,3.0212,3.0224,101
2014-02-12,01:40:00,3.0231,3.0234,3.0218,3.0228,67
2014-02-12,01:45:00,3.0231,3.0247,3.0222,3.0228,64
2014-02-12,01:50:00,3.0232,3.0243,3.0231,3.0237,78
2014-02-12,01:55:00,3.0241,3.0244,3.0220,3.0238,119
2014-02-12,02:00:00,3.0233,3.0238,3.0226,3.0232,43
2014-02-12,02:05:00,3.0233,3.0253,3.0233,3.0246,69
2014-02-12,02:10:00,3.0245,3.0261,3.0232,3.0238,86
2014-02-12,02:15:00,3.0233,3.0249,3.0230,3.0240,43
2014-02-12,02:20:00,3.0240,3.0241,3.0221,3.0236,105
2014-02-12,02:25:00,3.0236,3.0278,3.0235,3.0249,188
2014-02-12,02:30:00,3.0258,3.0265,3.0250,3.0252,65
2014-02-12,02:35:00,3.0250,3.0260,3.0245,3.0248,41
2014-02-12,02:40:00,3.0245,3.0264,3.0231,3.0264,100
2014-02-12,02:45:00,3.0258,3.0271,3.0232,3.0232,63
2014-02-12,02:50:00,3.0234,3.0240,3.0220,3.0239,67
2014-02-12,02:55:00,3.0236,3.0261,3.0235,3.0256,107
2014-02-12,03:00:00,3.0253,3.0254,3.0224,3.0243,68
2014-02-12,03:05:00,3.0237,3.0252,3.0228,3.0250,104
2014-02-12,03:10:00,3.0247,3.0290,3.0231,3.0284,394
2014-02-12,03:15:00,3.0290,3.0300,3.0229,3.0235,520
2014-02-12,03:20:00,3.0238,3.0274,3.0212,3.0269,430
2014-02-12,03:25:00,3.0268,3.0300,3.0242,3.0245,1372
2014-02-12,03:30:00,3.0243,3.0254,3.0225,3.0250,201
2014-02-12,03:35:00,3.0247,3.0270,3.0244,3.0266,62
2014-02-12,03:40:00,3.0267,3.0274,3.0260,3.0266,31
2014-02-12,03:45:00,3.0260,3.0269,3.0260,3.0269,40
2014-02-12,03:50:00,3.0267,3.0271,3.0260,3.0262,67
2014-02-12,03:55:00,3.0260,3.0260,3.0248,3.0248,35
2014-02-12,04:00:00,3.0247,3.0257,3.0244,3.0250,31
2014-02-12,04:05:00,3.0251,3.0253,3.0247,3.0250,26
2014-02-12,04:10:00,3.0248,3.0262,3.0225,3.0248,976
2014-02-12,04:15:00,3.0240,3.0265,3.0228,3.0250,605
2014-02-12,04:20:00,3.0247,3.0249,3.0245,3.0246,8
2014-02-12,04:25:00,3.0241,3.0244,3.0236,3.0236,12
2014-02-12,04:30:00,3.0235,3.0247,3.0231,3.0245,19
2014-02-12,04:35:00,3.0252,3.0255,3.0216,3.0229,157
2014-02-12,04:40:00,3.0235,3.0236,3.0212,3.0223,56
2014-02-12,04:45:00,3.0224,3.0230,3.0224,3.0227,7
2014-02-12,04:50:00,3.0231,3.0241,3.0231,3.0241,17
2014-02-12,04:55:00,3.0243,3.0261,3.0243,3.0243,110
2014-02-12,05:00:00,3.0250,3.0269,3.0247,3.0269,37
2014-02-12,05:05:00,3.0265,3.0281,3.0265,3.0265,43
2014-02-12,05:10:00,3.0269,3.0281,3.0264,3.0281,30
2014-02-12,05:15:00,3.0276,3.0277,3.0263,3.0263,26
2014-02-12,05:20:00,3.0261,3.0261,3.0261,3.0261,1
2014-02-12,05:25:00,3.0274,3.0278,3.0274,3.0277,8
2014-02-12,05:30:00,3.0277,3.0317,3.0273,3.0281,162
2014-02-12,05:35:00,3.0301,3.0317,3.0301,3.0314,80
2014-02-12,05:40:00,3.0314,3.0338,3.0310,3.0328,81
2014-02-12,05:45:00,3.0328,3.0333,3.0312,3.0320,77
2014-02-12,05:50:00,3.0320,3.0320,3.0308,3.0309,20
2014-02-12,05:55:00,3.0310,3.0315,3.0308,3.0308,16
2014-02-12,06:00:00,3.0310,3.0310,3.0305,3.0305,10
2014-02-12,06:05:00,3.0305,3.0312,3.0303,3.0312,10
2014-02-12,06:10:00,3.0302,3.0312,3.0301,3.0301,7
2014-02-12,07:00:00,3.0303,3.0338,3.0303,3.0321,6
2014-02-12,07:05:00,3.0327,3.0329,3.0327,3.0329,5
2014-02-12,07:10:00,3.0330,3.0330,3.0325,3.0325,2
2014-02-12,07:35:00,3.0325,3.0325,3.0325,3.0325,1
2014-02-12,07:40:00,3.0320,3.0332,3.0320,3.0332,10
2014-02-12,07:45:00,3.0338,3.0338,3.0338,3.0338,1
2014-02-12,07:50:00,3.0338,3.0355,3.0338,3.0355,10
2014-02-12,08:00:00,3.0359,3.0360,3.0356,3.0356,6
2014-02-12,08:10:00,3.0357,3.0361,3.0355,3.0361,6
2014-02-12,08:15:00,3.0357,3.0361,3.0357,3.0357,7
2014-02-12,08:40:00,3.0335,3.0340,3.0335,3.0340,2
2014-02-12,08:50:00,3.0333,3.0333,3.0333,3.0333,1
2014-02-12,08:55:00,3.0313,3.0313,3.0313,3.0313,1
2014-02-12,09:00:00,3.0310,3.0310,3.0306,3.0306,5
2014-02-12,09:05:00,3.0303,3.0303,3.0302,3.0302,8
2014-02-12,09:10:00,3.0306,3.0306,3.0306,3.0306,1
2014-02-12,09:15:00,3.0316,3.0316,3.0316,3.0316,1
2014-02-12,09:20:00,3.0320,3.0320,3.0320,3.0320,1
2014-02-12,09:30:00,3.0311,3.0320,3.0311,3.0320,2
2014-02-12,09:45:00,3.0311,3.0311,3.0311,3.0311,1
2014-02-12,10:05:00,3.0305,3.0305,3.0300,3.0300,2
2014-02-12,10:40:00,3.0316,3.0316,3.0316,3.0316,1
2014-02-12,10:45:00,3.0313,3.0313,3.0313,3.0313,2
2014-02-12,11:50:00,3.0319,3.0319,3.0319,3.0319,1
2014-02-12,12:30:00,3.0319,3.0319,3.0319,3.0319,1
2014-02-12,12:35:00,3.0315,3.0320,3.0315,3.0320,2
2014-02-12,12:40:00,3.0319,3.0319,3.0319,3.0319,2
2014-02-12,12:45:00,3.0319,3.0319,3.0315,3.0319,5
2014-02-12,12:50:00,3.0319,3.0319,3.0319,3.0319,1
2014-02-12,13:25:00,3.0319,3.0319,3.0319,3.0319,1
2014-02-12,13:45:00,3.0311,3.0311,3.0303,3.0303,9
2014-02-12,14:05:00,3.0316,3.0320,3.0316,3.0320,4
2014-02-12,14:10:00,3.0316,3.0324,3.0316,3.0324,2
2014-02-12,14:20:00,3.0318,3.0318,3.0318,3.0318,1
2014-02-12,14:25:00,3.0311,3.0311,3.0310,3.0310,2
2014-02-12,14:30:00,3.0319,3.0319,3.0319,3.0319,2
2014-02-12,14:35:00,3.0312,3.0312,3.0312,3.0312,1
2014-02-12,14:45:00,3.0307,3.0307,3.0307,3.0307,1
2014-02-12,14:50:00,3.0307,3.0307,3.0307,3.0307,1
2014-02-12,15:00:00,3.0312,3.0312,3.0305,3.0305,3
2014-02-12,15:35:00,3.0318,3.0319,3.0309,3.0309,6
2014-02-12,15:45:00,3.0311,3.0311,3.0311,3.0311,1
2014-02-12,15:50:00,3.0311,3.0311,3.0296,3.0296,13
2014-02-12,16:00:00,3.0309,3.0337,3.0309,3.0335,27
2014-02-12,16:05:00,3.0332,3.0335,3.0332,3.0335,5
2014-02-12,16:10:00,3.0324,3.0328,3.0323,3.0323,8
2014-02-12,16:15:00,3.0326,3.0348,3.0326,3.0348,3
2014-02-12,16:20:00,3.0337,3.0345,3.0336,3.0345,5
2014-02-12,16:25:00,3.0332,3.0341,3.0332,3.0341,3
2014-02-12,16:30:00,3.0326,3.0331,3.0321,3.0329,7
2014-02-12,16:35:00,3.0341,3.0354,3.0339,3.0345,12
2014-02-12,16:40:00,3.0357,3.0384,3.0351,3.0372,76
2014-02-12,16:45:00,3.0364,3.0364,3.0345,3.0345,19
2014-02-12,16:50:00,3.0355,3.0355,3.0355,3.0355,1
2014-02-12,16:55:00,3.0363,3.0363,3.0351,3.0358,9
2014-02-12,17:00:00,3.0359,3.0363,3.0352,3.0356,18
2014-02-12,17:05:00,3.0352,3.0353,3.0351,3.0351,9
2014-02-12,17:10:00,3.0364,3.0370,3.0357,3.0370,11
2014-02-12,17:15:00,3.0359,3.0366,3.0359,3.0365,20
2014-02-12,17:20:00,3.0362,3.0370,3.0359,3.0359,70
2014-02-12,17:25:00,3.0359,3.0363,3.0342,3.0342,77
2014-02-12,17:30:00,3.0342,3.0347,3.0333,3.0342,35
2014-02-12,17:35:00,3.0346,3.0368,3.0342,3.0368,25
2014-02-12,17:40:00,3.0367,3.0381,3.0363,3.0376,10
2014-02-12,17:45:00,3.0381,3.0389,3.0366,3.0366,36
2014-02-12,17:50:00,3.0369,3.0369,3.0368,3.0368,5
2014-02-12,17:55:00,3.0378,3.0379,3.0372,3.0374,22
2014-02-12,18:00:00,3.0382,3.0391,3.0379,3.0391,24
2014-02-12,18:05:00,3.0390,3.0400,3.0378,3.0394,40
2014-02-12,18:10:00,3.0390,3.0394,3.0380,3.0381,11
2014-02-12,18:15:00,3.0380,3.0380,3.0380,3.0380,4
2014-02-12,18:20:00,3.0383,3.0404,3.0383,3.0404,13
2014-02-12,18:25:00,3.0397,3.0397,3.0379,3.0385,6
2014-02-12,18:30:00,3.0384,3.0385,3.0384,3.0385,2
2014-02-12,18:35:00,3.0380,3.0380,3.0357,3.0359,8
2014-02-12,18:40:00,3.0363,3.0366,3.0353,3.0354,19
2014-02-12,18:45:00,3.0354,3.0362,3.0350,3.0361,61
2014-02-12,18:50:00,3.0362,3.0362,3.0353,3.0353,18
2014-02-12,18:55:00,3.0347,3.0347,3.0340,3.0346,33
2014-02-12,19:00:00,3.0338,3.0357,3.0338,3.0341,32
2014-02-12,19:05:00,3.0338,3.0355,3.0337,3.0352,31
2014-02-12,19:10:00,3.0354,3.0354,3.0334,3.0338,16
2014-02-12,19:15:00,3.0338,3.0338,3.0326,3.0326,12
2014-02-12,19:20:00,3.0335,3.0335,3.0324,3.0324,14
2014-02-12,19:25:00,3.0317,3.0326,3.0308,3.0308,15
2014-02-12,19:30:00,3.0308,3.0313,3.0304,3.0307,13
2014-02-12,19:35:00,3.0312,3.0312,3.0302,3.0308,13
2014-02-12,19:40:00,3.0307,3.0317,3.0306,3.0310,24
2014-02-12,19:45:00,3.0315,3.0321,3.0315,3.0317,9
2014-02-12,19:50:00,3.0316,3.0323,3.0301,3.0301,25
2014-02-12,19:55:00,3.0305,3.0305,3.0298,3.0298,2
2014-02-12,20:00:00,3.0292,3.0293,3.0281,3.0288,31
2014-02-12,20:05:00,3.0290,3.0290,3.0287,3.0287,2
2014-02-12,20:10:00,3.0288,3.0306,3.0288,3.0306,8
2014-02-12,20:15:00,3.0309,3.0310,3.0298,3.0305,12
2014-02-12,20:20:00,3.0315,3.0341,3.0315,3.0329,10
2014-02-12,20:25:00,3.0334,3.0356,3.0327,3.0340,163
2014-02-12,20:30:00,3.0341,3.0355,3.0333,3.0349,28
2014-02-12,20:35:00,3.0345,3.0348,3.0339,3.0339,34
2014-02-12,20:40:00,3.0338,3.0338,3.0327,3.0327,6
2014-02-12,20:45:00,3.0338,3.0355,3.0338,3.0350,15
2014-02-12,20:50:00,3.0334,3.0346,3.0330,3.0344,30
2014-02-12,20:55:00,3.0329,3.0329,3.0323,3.0323,6
2014-02-12,21:00:00,3.0330,3.0334,3.0305,3.0307,279
2014-02-12,21:05:00,3.0307,3.0325,3.0307,3.0312,120
2014-02-12,21:10:00,3.0317,3.0331,3.0313,3.0328,114
2014-02-12,21:15:00,3.0330,3.0349,3.0328,3.0337,66
2014-02-12,21:20:00,3.0335,3.0340,3.0322,3.0340,41
2014-02-12,21:25:00,3.0342,3.0349,3.0319,3.0330,96
2014-02-12,21:30:00,3.0330,3.0338,3.0320,3.0325,78
2014-02-12,21:35:00,3.0325,3.0394,3.0325,3.0374,266
2014-02-12,21:40:00,3.0366,3.0400,3.0366,3.0387,119
2014-02-12,21:45:00,3.0382,3.0418,3.0382,3.0405,178
2014-02-12,21:50:00,3.0401,3.0411,3.0370,3.0390,326
2014-02-12,21:55:00,3.0390,3.0408,3.0376,3.0384,378
2014-02-12,22:00:00,3.0375,3.0521,3.0375,3.0517,2081
2014-02-12,22:05:00,3.0517,3.0564,3.0498,3.0501,952
2014-02-12,22:10:00,3.0502,3.0523,3.0473,3.0473,605
2014-02-12,22:15:00,3.0476,3.0495,3.0467,3.0493,219
2014-02-12,22:20:00,3.0495,3.0502,3.0478,3.0502,175
2014-02-12,22:25:00,3.0501,3.0535,3.0483,3.0522,290
2014-02-12,22:30:00,3.0520,3.0569,3.0500,3.0550,606
2014-02-12,22:35:00,3.0551,3.0589,3.0530,3.0552,546
2014-02-12,22:40:00,3.0547,3.0560,3.0531,3.0531,155
2014-02-12,22:45:00,3.0529,3.0540,3.0515,3.0527,123
2014-02-12,22:50:00,3.0528,3.0536,3.0483,3.0524,186
2014-02-12,22:55:00,3.0524,3.0544,3.0518,3.0526,126
2014-02-12,23:00:00,3.0522,3.0537,3.0521,3.0527,127
2014-02-12,23:05:00,3.0525,3.0527,3.0501,3.0501,337
2014-02-12,23:10:00,3.0505,3.0515,3.0473,3.0481,163
2014-02-12,23:15:00,3.0480,3.0507,3.0471,3.0499,139
2014-02-12,23:20:00,3.0501,3.0503,3.0486,3.0497,87
2014-02-12,23:25:00,3.0501,3.0509,3.0490,3.0493,171
2014-02-12,23:30:00,3.0493,3.0513,3.0268,3.0272,2850
2014-02-12,23:35:00,3.0270,3.0389,3.0257,3.0366,1065
2014-02-12,23:40:00,3.0370,3.0385,3.0332,3.0357,492
2014-02-12,23:45:00,3.0352,3.0422,3.0349,3.0405,354
2014-02-12,23:50:00,3.0401,3.0440,3.0396,3.0414,355
2014-02-12,23:55:00,3.0412,3.0418,3.0364,3.0390,205
2014-02-13,00:00:00,3.0389,3.0389,3.0330,3.0348,274
2014-02-13,00:05:00,3.0340,3.0342,3.0261,3.0311,413
2014-02-13,00:10:00,3.0307,3.0312,3.0277,3.0283,293
2014-02-13,00:15:00,3.0275,3.0276,3.0190,3.0195,791
2014-02-13,00:20:00,3.0191,3.0210,3.0069,3.0080,1188
2014-02-13,00:25:00,3.0081,3.0205,3.0066,3.0186,1012
2014-02-13,00:30:00,3.0194,3.0256,3.0174,3.0250,546
2014-02-13,00:35:00,3.0252,3.0256,3.0227,3.0228,681
2014-02-13,00:40:00,3.0228,3.0228,3.0169,3.0184,252
2014-02-13,00:45:00,3.0181,3.0193,3.0129,3.0142,242
2014-02-13,00:50:00,3.0141,3.0156,3.0091,3.0113,336
2014-02-13,00:55:00,3.0118,3.0174,3.0116,3.0171,157
2014-02-13,01:00:00,3.0162,3.0171,3.0150,3.0153,163
2014-02-13,01:05:00,3.0155,3.0197,3.0150,3.0191,166
2014-02-13,01:10:00,3.0182,3.0212,3.0153,3.0156,149
2014-02-13,01:15:00,3.0151,3.0185,3.0150,3.0161,103
2014-02-13,01:20:00,3.0156,3.0181,3.0136,3.0138,180
2014-02-13,01:25:00,3.0138,3.0160,3.0135,3.0136,131
2014-02-13,01:30:00,3.0136,3.0193,3.0122,3.0193,165
2014-02-13,01:35:00,3.0189,3.0189,3.0154,3.0159,171
2014-02-13,01:40:00,3.0153,3.0168,3.0150,3.0162,138
2014-02-13,01:45:00,3.0162,3.0162,3.0150,3.0153,238
2014-02-13,01:50:00,3.0157,3.0160,3.0150,3.0155,114
2014-02-13,01:55:00,3.0151,3.0178,3.0151,3.0169,79
2014-02-13,02:00:00,3.0175,3.0184,3.0163,3.0184,32
2014-02-13,02:05:00,3.0185,3.0185,3.0150,3.0154,129
2014-02-13,02:10:00,3.0152,3.0169,3.0150,3.0150,42
2014-02-13,02:15:00,3.0151,3.0165,3.0150,3.0161,98
2014-02-13,02:20:00,3.0161,3.0180,3.0150,3.0164,135
2014-02-13,02:25:00,3.0168,3.0182,3.0164,3.0178,37
2014-02-13,02:30:00,3.0176,3.0187,3.0155,3.0155,40
2014-02-13,02:35:00,3.0156,3.0158,3.0150,3.0152,141
2014-02-13,02:40:00,3.0153,3.0178,3.0150,3.0157,126
2014-02-13,02:45:00,3.0156,3.0180,3.0139,3.0158,138
2014-02-13,02:50:00,3.0158,3.0163,3.0116,3.0122,277
2014-02-13,02:55:00,3.0122,3.0126,3.0106,3.0120,252
2014-02-13,03:00:00,3.0119,3.0119,3.0042,3.0059,512
2014-02-13,03:05:00,3.0059,3.0067,3.0027,3.0067,393
2014-02-13,03:10:00,3.0061,3.0067,3.0039,3.0060,235
2014-02-13,03:15:00,3.0065,3.0120,3.0045,3.0090,539
2014-02-13,03:20:00,3.0093,3.0130,3.0060,3.0106,251
2014-02-13,03:25:00,3.0109,3.0141,3.0055,3.0138,1247
2014-02-13,03:30:00,3.0138,3.0166,3.0133,3.0165,288
2014-02-13,03:35:00,3.0167,3.0173,3.0133,3.0133,103
2014-02-13,03:40:00,3.0138,3.0150,3.0135,3.0144,62
2014-02-13,03:45:00,3.0145,3.0159,3.0145,3.0157,50
2014-02-13,03:50:00,3.0150,3.0160,3.0150,3.0158,20
2014-02-13,03:55:00,3.0160,3.0168,3.0155,3.0167,25
2014-02-13,04:00:00,3.0165,3.0167,3.0159,3.0159,6
2014-02-13,04:05:00,3.0158,3.0161,3.0156,3.0156,5
2014-02-13,04:10:00,3.0155,3.0158,3.0135,3.0157,578
2014-02-13,04:15:00,3.0152,3.0174,3.0143,3.0161,750
2014-02-13,04:20:00,3.0161,3.0163,3.0153,3.0154,70
2014-02-13,04:25:00,3.0148,3.0150,3.0146,3.0149,76
2014-02-13,04:30:00,3.0144,3.0144,3.0144,3.0144,5
2014-02-13,04:35:00,3.0142,3.0144,3.0139,3.0143,44
2014-02-13,04:40:00,3.0142,3.0174,3.0137,3.0174,31
2014-02-13,04:45:00,3.0170,3.0170,3.0136,3.0138,40
2014-02-13,04:50:00,3.0132,3.0141,3.0131,3.0141,4
2014-02-13,04:55:00,3.0140,3.0144,3.0126,3.0128,34
2014-02-13,05:00:00,3.0130,3.0164,3.0130,3.0164,34
2014-02-13,05:05:00,3.0151,3.0184,3.0150,3.0170,31
2014-02-13,05:10:00,3.0174,3.0181,3.0163,3.0181,8
2014-02-13,05:15:00,3.0171,3.0173,3.0168,3.0168,4
2014-02-13,05:20:00,3.0163,3.0163,3.0160,3.0160,10
2014-02-13,05:25:00,3.0171,3.0179,3.0171,3.0179,7
2014-02-13,05:30:00,3.0174,3.0174,3.0125,3.0125,3
2014-02-13,05:35:00,3.0167,3.0167,3.0154,3.0156,29
2014-02-13,05:40:00,3.0164,3.0177,3.0164,3.0173,34
2014-02-13,05:45:00,3.0166,3.0166,3.0150,3.0160,14
2014-02-13,05:50:00,3.0163,3.0169,3.0157,3.0169,6
2014-02-13,05:55:00,3.0157,3.0170,3.0154,3.0165,9
2014-02-13,06:00:00,3.0181,3.0181,3.0157,3.0157,11
2014-02-13,06:05:00,3.0156,3.0156,3.0156,3.0156,1
2014-02-13,06:10:00,3.0153,3.0177,3.0153,3.0177,8
2014-02-13,07:00:00,3.0179,3.0179,3.0145,3.0148,25
2014-02-13,07:05:00,3.0149,3.0150,3.0146,3.0150,10
2014-02-13,07:10:00,3.0141,3.0141,3.0141,3.0141,1
2014-02-13,07:15:00,3.0144,3.0144,3.0142,3.0143,3
2014-02-13,07:20:00,3.0137,3.0139,3.0134,3.0139,6
2014-02-13,07:35:00,3.0138,3.0138,3.0138,3.0138,1
2014-02-13,07:40:00,3.0143,3.0143,3.0136,3.0136,2
2014-02-13,07:45:00,3.0146,3.0146,3.0135,3.0136,4
2014-02-13,07:50:00,3.0136,3.0136,3.0136,3.0136,1
2014-02-13,07:55:00,3.0150,3.0150,3.0147,3.0147,2
2014-02-13,08:00:00,3.0153,3.0153,3.0153,3.0153,1
2014-02-13,08:05:00,3.0143,3.0143,3.0143,3.0143,1
2014-02-13,08:15:00,3.0143,3.0143,3.0143,3.0143,1
2014-02-13,08:20:00,3.0144,3.0189,3.0136,3.0160,47
2014-02-13,08:25:00,3.0161,3.0161,3.0160,3.0160,8
2014-02-13,08:35:00,3.0160,3.0161,3.0160,3.0160,4
2014-02-13,08:40:00,3.0162,3.0165,3.0160,3.0165,15
2014-02-13,08:45:00,3.0165,3.0165,3.0163,3.0164,3
2014-02-13,08:50:00,3.0160,3.0160,3.0160,3.0160,1
2014-02-13,08:55:00,3.0154,3.0154,3.0149,3.0150,10
2014-02-13,09:10:00,3.0143,3.0143,3.0143,3.0143,1
2014-02-13,09:15:00,3.0156,3.0157,3.0156,3.0157,3
2014-02-13,09:30:00,3.0160,3.0161,3.0160,3.0161,3
2014-02-13,09:50:00,3.0165,3.0165,3.0165,3.0165,1
2014-02-13,09:55:00,3.0165,3.0165,3.0158,3.0158,2
2014-02-13,10:00:00,3.0163,3.0165,3.0163,3.0165,5
2014-02-13,10:05:00,3.0183,3.0188,3.0183,3.0188,3
2014-02-13,10:10:00,3.0180,3.0181,3.0180,3.0181,2
2014-02-13,10:20:00,3.0180,3.0180,3.0179,3.0179,2
2014-02-13,10:25:00,3.0173,3.0173,3.0172,3.0172,2
2014-02-13,10:30:00,3.0154,3.0159,3.0154,3.0157,3
2014-02-13,10:40:00,3.0151,3.0151,3.0144,3.0144,3
2014-02-13,11:05:00,3.0141,3.0141,3.0141,3.0141,1
2014-02-13,11:10:00,3.0148,3.0148,3.0148,3.0148,1
2014-02-13,11:15:00,3.0138,3.0138,3.0129,3.0129,10
2014-02-13,11:20:00,3.0130,3.0131,3.0129,3.0129,7
2014-02-13,11:25:00,3.0130,3.0130,3.0130,3.0130,2
2014-02-13,11:40:00,3.0130,3.0137,3.0130,3.0137,2
2014-02-13,11:45:00,3.0128,3.0128,3.0126,3.0126,5
2014-02-13,12:00:00,3.0137,3.0138,3.0137,3.0138,3
2014-02-13,12:05:00,3.0126,3.0127,3.0125,3.0125,30
2014-02-13,12:30:00,3.0129,3.0138,3.0126,3.0126,13
2014-02-13,12:35:00,3.0128,3.0128,3.0128,3.0128,1
2014-02-13,12:50:00,3.0128,3.0128,3.0126,3.0126,4
2014-02-13,12:55:00,3.0126,3.0137,3.0126,3.0137,3
2014-02-13,13:15:00,3.0127,3.0127,3.0122,3.0122,12
2014-02-13,13:20:00,3.0115,3.0115,3.0115,3.0115,2
2014-02-13,13:30:00,3.0116,3.0116,3.0110,3.0111,7
2014-02-13,13:40:00,3.0113,3.0113,3.0113,3.0113,2
2014-02-13,13:45:00,3.0118,3.0118,3.0118,3.0118,2
2014-02-13,13:50:00,3.0121,3.0121,3.0121,3.0121,1
2014-02-13,13:55:00,3.0124,3.0131,3.0123,3.0123,11
2014-02-13,14:05:00,3.0118,3.0118,3.0118,3.0118,2
2014-02-13,14:10:00,3.0113,3.0120,3.0112,3.0120,6
2014-02-13,14:15:00,3.0119,3.0119,3.0119,3.0119,3
2014-02-13,14:20:00,3.0110,3.0110,3.0108,3.0108,8
2014-02-13,14:25:00,3.0107,3.0107,3.0106,3.0107,10
2014-02-13,14:35:00,3.0105,3.0117,3.0105,3.0117,9
2014-02-13,14:40:00,3.0125,3.0125,3.0125,3.0125,1
2014-02-13,14:55:00,3.0118,3.0118,3.0118,3.0118,2
2014-02-13,15:15:00,3.0117,3.0117,3.0117,3.0117,1
2014-02-13,15:20:00,3.0118,3.0123,3.0118,3.0123,4
2014-02-13,15:25:00,3.0129,3.0133,3.0129,3.0130,5
2014-02-13,15:30:00,3.0125,3.0131,3.0125,3.0128,17
2014-02-13,15:35:00,3.0132,3.0153,3.0132,3.0149,8
2014-02-13,15:40:00,3.0164,3.0164,3.0164,3.0164,1
2014-02-13,15:45:00,3.0155,3.0155,3.0143,3.0150,27
2014-02-13,15:50:00,3.0152,3.0158,3.0152,3.0154,4
2014-02-13,15:55:00,3.0150,3.0155,3.0147,3.0148,56
2014-02-13,16:00:00,3.0134,3.0143,3.0118,3.0141,22
2014-02-13,16:05:00,3.0141,3.0141,3.0105,3.0105,24
2014-02-13,16:10:00,3.0100,3.0104,3.0077,3.0087,63
2014-02-13,16:15:00,3.0091,3.0091,3.0079,3.0090,3
2014-02-13,16:20:00,3.0115,3.0124,3.0101,3.0101,3
2014-02-13,16:25:00,3.0080,3.0085,3.0070,3.0079,45
2014-02-13,16:30:00,3.0072,3.0072,3.0072,3.0072,1
2014-02-13,16:35:00,3.0092,3.0092,3.0070,3.0082,8
2014-02-13,16:40:00,3.0088,3.0096,3.0087,3.0093,4
2014-02-13,16:45:00,3.0094,3.0094,3.0094,3.0094,1
2014-02-13,16:50:00,3.0094,3.0114,3.0094,3.0113,19
2014-02-13,16:55:00,3.0100,3.0100,3.0098,3.0098,5
2014-02-13,17:00:00,3.0090,3.0091,3.0062,3.0068,44
2014-02-13,17:05:00,3.0066,3.0070,3.0058,3.0070,36
2014-02-13,17:10:00,3.0065,3.0089,3.0065,3.0087,26
2014-02-13,17:15:00,3.0087,3.0093,3.0070,3.0086,11
2014-02-13,17:20:00,3.0095,3.0095,3.0084,3.0094,15
2014-02-13,17:25:00,3.0086,3.0117,3.0086,3.0092,21
2014-02-13,17:30:00,3.0104,3.0120,3.0103,3.0116,14
2014-02-13,17:35:00,3.0112,3.0119,3.0106,3.0108,12
2014-02-13,17:40:00,3.0098,3.0107,3.0095,3.0107,9
2014-02-13,17:45:00,3.0082,3.0082,3.0079,3.0081,3
2014-02-13,17:50:00,3.0078,3.0078,3.0058,3.0058,27
2014-02-13,17:55:00,3.0061,3.0085,3.0053,3.0080,57
2014-02-13,18:00:00,3.0082,3.0097,3.0070,3.0089,30
2014-02-13,18:05:00,3.0075,3.0100,3.0075,3.0100,67
2014-02-13,18:10:00,3.0092,3.0108,3.0090,3.0097,46
2014-02-13,18:15:00,3.0095,3.0095,3.0095,3.0095,1
2014-02-13,18:25:00,3.0070,3.0074,3.0066,3.0074,14
2014-02-13,18:30:00,3.0097,3.0127,3.0097,3.0119,35
2014-02-13,18:35:00,3.0125,3.0125,3.0099,3.0099,31
2014-02-13,18:40:00,3.0099,3.0110,3.0092,3.0108,7
2014-02-13,18:45:00,3.0119,3.0125,3.0115,3.0124,8
2014-02-13,18:50:00,3.0126,3.0126,3.0126,3.0126,2
2014-02-13,18:55:00,3.0131,3.0133,3.0131,3.0132,10
2014-02-13,19:00:00,3.0138,3.0147,3.0132,3.0147,24
2014-02-13,19:05:00,3.0148,3.0154,3.0133,3.0142,16
2014-02-13,19:10:00,3.0144,3.0156,3.0143,3.0156,7
2014-02-13,19:15:00,3.0153,3.0153,3.0142,3.0142,4
2014-02-13,19:20:00,3.0146,3.0154,3.0146,3.0154,10
2014-02-13,19:25:00,3.0134,3.0137,3.0121,3.0121,10
2014-02-13,19:30:00,3.0123,3.0132,3.0123,3.0131,18
2014-02-13,19:35:00,3.0126,3.0131,3.0126,3.0131,4
2014-02-13,19:40:00,3.0125,3.0125,3.0122,3.0122,2
2014-02-13,19:45:00,3.0123,3.0123,3.0119,3.0122,4
2014-02-13,19:50:00,3.0140,3.0140,3.0140,3.0140,1
2014-02-13,19:55:00,3.0149,3.0149,3.0145,3.0146,4
2014-02-13,20:00:00,3.0155,3.0158,3.0151,3.0158,11
2014-02-13,20:05:00,3.0167,3.0175,3.0159,3.0166,11
2014-02-13,20:10:00,3.0160,3.0169,3.0160,3.0169,2
2014-02-13,20:15:00,3.0163,3.0169,3.0154,3.0154,9
2014-02-13,20:20:00,3.0158,3.0158,3.0140,3.0152,7
2014-02-13,20:25:00,3.0167,3.0196,3.0167,3.0185,26
2014-02-13,20:30:00,3.0185,3.0189,3.0119,3.0119,172
2014-02-13,20:35:00,3.0121,3.0125,3.0111,3.0114,73
2014-02-13,20:40:00,3.0125,3.0129,3.0125,3.0129,6
2014-02-13,20:45:00,3.0122,3.0131,3.0122,3.0127,3
2014-02-13,20:50:00,3.0134,3.0154,3.0134,3.0147,23
2014-02-13,20:55:00,3.0139,3.0158,3.0137,3.0137,22
2014-02-13,21:00:00,3.0141,3.0150,3.0132,3.0150,32
2014-02-13,21:05:00,3.0146,3.0162,3.0141,3.0149,134
2014-02-13,21:10:00,3.0141,3.0141,3.0101,3.0109,49
2014-02-13,21:15:00,3.0110,3.0152,3.0104,3.0108,104
2014-02-13,21:20:00,3.0108,3.0134,3.0108,3.0123,54
2014-02-13,21:25:00,3.0124,3.0134,3.0120,3.0124,39
2014-02-13,21:30:00,3.0124,3.0126,3.0083,3.0085,91
2014-02-13,21:35:00,3.0086,3.0101,3.0045,3.0073,119
2014-02-13,21:40:00,3.0063,3.0089,3.0043,3.0086,140
2014-02-13,21:45:00,3.0086,3.0099,3.0059,3.0084,88
2014-02-13,21:50:00,3.0088,3.0138,3.0073,3.0125,141
2014-02-13,21:55:00,3.0128,3.0130,3.0098,3.0128,310
2014-02-13,22:00:00,3.0116,3.0177,3.0107,3.0177,558
2014-02-13,22:05:00,3.0174,3.0179,3.0130,3.0163,179
2014-02-13,22:10:00,3.0160,3.0163,3.0137,3.0140,104
2014-02-13,22:15:00,3.0147,3.0171,3.0118,3.0160,167
2014-02-13,22:20:00,3.0162,3.0167,3.0071,3.0124,410
2014-02-13,22:25:00,3.0120,3.0127,3.0107,3.0114,79
2014-02-13,22:30:00,3.0111,3.0115,3.0075,3.0088,371
2014-02-13,22:35:00,3.0088,3.0105,3.0084,3.0099,109
2014-02-13,22:40:00,3.0098,3.0114,3.0080,3.0114,177
2014-02-13,22:45:00,3.0113,3.0135,3.0112,3.0122,118
2014-02-13,22:50:00,3.0126,3.0154,3.0113,3.0114,169
2014-02-13,22:55:00,3.0112,3.0178,3.0111,3.0156,213
2014-02-13,23:00:00,3.0159,3.0164,3.0131,3.0139,103
2014-02-13,23:05:00,3.0138,3.0161,3.0137,3.0155,106
2014-02-13,23:10:00,3.0153,3.0161,3.0127,3.0142,117
2014-02-13,23:15:00,3.0139,3.0141,3.0114,3.0118,181
2014-02-13,23:20:00,3.0116,3.0124,3.0104,3.0124,185
2014-02-13,23:25:00,3.0126,3.0130,3.0113,3.0120,368
2014-02-13,23:30:00,3.0121,3.0148,3.0121,3.0138,243
2014-02-13,23:35:00,3.0136,3.0142,3.0114,3.0128,141
2014-02-13,23:40:00,3.0127,3.0156,3.0127,3.0142,125
2014-02-13,23:45:00,3.0144,3.0152,3.0134,3.0147,99
2014-02-13,23:50:00,3.0152,3.0157,3.0126,3.0127,208
2014-02-13,23:55:00,3.0125,3.0142,3.0110,3.0123,303
2014-02-14,00:00:00,3.0117,3.0150,3.0110,3.0138,255
2014-02-14,00:05:00,3.0139,3.0153,3.0124,3.0141,198
2014-02-14,00:10:00,3.0138,3.0199,3.0137,3.0194,226
2014-02-14,00:15:00,3.0196,3.0199,3.0168,3.0171,186
2014-02-14,00:20:00,3.0170,3.0183,3.0154,3.0156,107
2014-02-14,00:25:00,3.0157,3.0223,3.0157,3.0193,453
2014-02-14,00:30:00,3.0192,3.0218,3.0177,3.0189,210
2014-02-14,00:35:00,3.0184,3.0198,3.0166,3.0175,127
2014-02-14,00:40:00,3.0175,3.0195,3.0174,3.0195,80
2014-02-14,00:45:00,3.0199,3.0261,3.0199,3.0261,231
2014-02-14,00:50:00,3.0264,3.0315,3.0260,3.0283,564
2014-02-14,00:55:00,3.0281,3.0300,3.0262,3.0293,542
2014-02-14,01:00:00,3.0298,3.0309,3.0275,3.0275,324
2014-02-14,01:05:00,3.0277,3.0292,3.0251,3.0292,286
2014-02-14,01:10:00,3.0290,3.0291,3.0265,3.0285,106
2014-02-14,01:15:00,3.0283,3.0294,3.0265,3.0272,131
2014-02-14,01:20:00,3.0265,3.0272,3.0219,3.0220,284
2014-02-14,01:25:00,3.0222,3.0253,3.0218,3.0246,223
2014-02-14,01:30:00,3.0247,3.0267,3.0233,3.0255,110
2014-02-14,01:35:00,3.0253,3.0264,3.0246,3.0249,78
2014-02-14,01:40:00,3.0245,3.0272,3.0239,3.0266,56
2014-02-14,01:45:00,3.0267,3.0269,3.0249,3.0259,32
2014-02-14,01:50:00,3.0258,3.0275,3.0258,3.0272,99
2014-02-14,01:55:00,3.0273,3.0305,3.0273,3.0289,136
2014-02-14,02:00:00,3.0292,3.0308,3.0282,3.0308,100
2014-02-14,02:05:00,3.0311,3.0327,3.0302,3.0304,173
2014-02-14,02:10:00,3.0304,3.0309,3.0293,3.0301,106
2014-02-14,02:15:00,3.0299,3.0310,3.0293,3.0305,94
2014-02-14,02:20:00,3.0304,3.0308,3.0300,3.0303,16
2014-02-14,02:25:00,3.0303,3.0320,3.0295,3.0310,160
2014-02-14,02:30:00,3.0310,3.0310,3.0283,3.0286,68
2014-02-14,02:35:00,3.0288,3.0300,3.0283,3.0295,64
2014-02-14,02:40:00,3.0302,3.0343,3.0301,3.0324,304
2014-02-14,02:45:00,3.0320,3.0335,3.0319,3.0319,86
2014-02-14,02:50:00,3.0325,3.0325,3.0307,3.0307,84
2014-02-14,02:55:00,3.0305,3.0310,3.0276,3.0283,95
2014-02-14,03:00:00,3.0277,3.0301,3.0271,3.0292,99
2014-02-14,03:05:00,3.0285,3.0293,3.0267,3.0285,165
2014-02-14,03:10:00,3.0284,3.0311,3.0281,3.0300,168
2014-02-14,03:15:00,3.0307,3.0330,3.0289,3.0313,255
2014-02-14,03:20:00,3.0312,3.0336,3.0292,3.0324,236
2014-02-14,03:25:00,3.0323,3.0373,3.0281,3.0290,1209
2014-02-14,03:30:00,3.0291,3.0303,3.0287,3.0300,103
2014-02-14,03:35:00,3.0297,3.0320,3.0297,3.0315,60
2014-02-14,03:40:00,3.0317,3.0317,3.0296,3.0296,42
2014-02-14,03:45:00,3.0300,3.0332,3.0298,3.0330,62
2014-02-14,03:50:00,3.0334,3.0337,3.0320,3.0322,20
2014-02-14,03:55:00,3.0324,3.0331,3.0308,3.0329,55
2014-02-14,04:00:00,3.0329,3.0335,3.0319,3.0335,32
2014-02-14,04:05:00,3.0335,3.0343,3.0330,3.0340,49
2014-02-14,04:10:00,3.0339,3.0371,3.0337,3.0364,793
2014-02-14,04:15:00,3.0360,3.0368,3.0346,3.0358,579
2014-02-14,04:20:00,3.0355,3.0400,3.0354,3.0392,80
2014-02-14,04:25:00,3.0388,3.0397,3.0388,3.0395,17
2014-02-14,04:30:00,3.0393,3.0400,3.0384,3.0385,36
2014-02-14,04:35:00,3.0393,3.0400,3.0392,3.0397,13
2014-02-14,04:40:00,3.0398,3.0408,3.0398,3.0399,11
2014-02-14,04:45:00,3.0397,3.0407,3.0397,3.0407,4
2014-02-14,04:50:00,3.0403,3.0413,3.0397,3.0398,15
2014-02-14,04:55:00,3.0397,3.0404,3.0390,3.0392,23
2014-02-14,05:00:00,3.0410,3.0410,3.0400,3.0400,13
2014-02-14,05:05:00,3.0400,3.0405,3.0395,3.0395,3
2014-02-14,05:10:00,3.0395,3.0402,3.0394,3.0394,8
2014-02-14,05:15:00,3.0394,3.0407,3.0393,3.0405,15
2014-02-14,05:20:00,3.0408,3.0412,3.0408,3.0412,4
2014-02-14,05:25:00,3.0415,3.0415,3.0415,3.0415,14
2014-02-14,05:30:00,3.0402,3.0402,3.0307,3.0307,4
2014-02-14,05:35:00,3.0396,3.0399,3.0396,3.0396,8
2014-02-14,05:40:00,3.0406,3.0415,3.0406,3.0410,19
2014-02-14,05:45:00,3.0410,3.0412,3.0405,3.0412,5
2014-02-14,05:55:00,3.0411,3.0411,3.0401,3.0401,2
2014-02-14,06:05:00,3.0407,3.0407,3.0407,3.0407,1
2014-02-14,06:10:00,3.0407,3.0415,3.0403,3.0403,5
2014-02-14,07:00:00,3.0387,3.0389,3.0387,3.0389,11
2014-02-14,07:05:00,3.0400,3.0400,3.0400,3.0400,5
2014-02-14,07:15:00,3.0382,3.0382,3.0382,3.0382,2
2014-02-14,07:20:00,3.0382,3.0400,3.0382,3.0400,9
2014-02-14,07:30:00,3.0392,3.0397,3.0392,3.0397,2
2014-02-14,07:35:00,3.0390,3.0390,3.0390,3.0390,1
2014-02-14,07:40:00,3.0395,3.0395,3.0395,3.0395,1
2014-02-14,07:45:00,3.0404,3.0404,3.0401,3.0401,2
2014-02-14,07:55:00,3.0403,3.0403,3.0403,3.0403,1
2014-02-14,08:00:00,3.0403,3.0410,3.0403,3.0404,4
2014-02-14,08:05:00,3.0405,3.0405,3.0405,3.0405,1
2014-02-14,08:10:00,3.0408,3.0408,3.0404,3.0404,2
2014-02-14,08:20:00,3.0419,3.0419,3.0419,3.0419,1
2014-02-14,08:30:00,3.0414,3.0419,3.0414,3.0419,2
2014-02-14,08:35:00,3.0410,3.0410,3.0410,3.0410,1
2014-02-14,08:40:00,3.0395,3.0395,3.0395,3.0395,2
2014-02-14,09:00:00,3.0404,3.0404,3.0404,3.0404,1
2014-02-14,09:15:00,3.0404,3.0410,3.0404,3.0410,7
2014-02-14,09:25:00,3.0416,3.0422,3.0409,3.0409,9
2014-02-14,09:45:00,3.0405,3.0405,3.0405,3.0405,1
2014-02-14,10:00:00,3.0414,3.0414,3.0411,3.0411,3
2014-02-14,10:05:00,3.0418,3.0419,3.0418,3.0419,4
2014-02-14,10:25:00,3.0409,3.0409,3.0409,3.0409,1
2014-02-14,10:30:00,3.0407,3.0409,3.0405,3.0409,4
2014-02-14,10:35:00,3.0419,3.0437,3.0419,3.0437,18
2014-02-14,10:50:00,3.0435,3.0435,3.0435,3.0435,1
2014-02-14,10:55:00,3.0434,3.0437,3.0427,3.0429,11
2014-02-14,11:00:00,3.0427,3.0427,3.0425,3.0425,7
2014-02-14,11:05:00,3.0422,3.0429,3.0422,3.0426,6
2014-02-14,11:30:00,3.0402,3.0402,3.0402,3.0402,1
2014-02-14,11:35:00,3.0394,3.0394,3.0394,3.0394,1
2014-02-14,11:55:00,3.0382,3.0391,3.0376,3.0376,5
2014-02-14,12:05:00,3.0391,3.0392,3.0391,3.0392,3
2014-02-14,12:10:00,3.0374,3.0374,3.0369,3.0369,5
2014-02-14,12:30:00,3.0366,3.0366,3.0366,3.0366,2
2014-02-14,12:40:00,3.0367,3.0367,3.0363,3.0363,4
2014-02-14,12:45:00,3.0362,3.0362,3.0354,3.0354,7
2014-02-14,12:50:00,3.0354,3.0354,3.0353,3.0353,3
2014-02-14,13:00:00,3.0352,3.0352,3.0352,3.0352,1
2014-02-14,13:20:00,3.0350,3.0350,3.0350,3.0350,1
2014-02-14,13:30:00,3.0343,3.0343,3.0343,3.0343,1
2014-02-14,13:40:00,3.0343,3.0343,3.0341,3.0341,2
2014-02-14,13:45:00,3.0339,3.0339,3.0339,3.0339,2
2014-02-14,13:50:00,3.0338,3.0338,3.0338,3.0338,1
2014-02-14,14:00:00,3.0345,3.0360,3.0345,3.0360,3
2014-02-14,14:05:00,3.0355,3.0355,3.0355,3.0355,3
2014-02-14,14:10:00,3.0372,3.0379,3.0371,3.0372,18
2014-02-14,14:15:00,3.0375,3.0375,3.0375,3.0375,2
2014-02-14,14:30:00,3.0374,3.0374,3.0344,3.0344,7
2014-02-14,15:00:00,3.0357,3.0374,3.0357,3.0374,2
2014-02-14,15:05:00,3.0374,3.0374,3.0374,3.0374,1
2014-02-14,15:10:00,3.0382,3.0395,3.0382,3.0395,2
2014-02-14,15:40:00,3.0397,3.0397,3.0393,3.0393,5
2014-02-14,15:45:00,3.0399,3.0399,3.0399,3.0399,1
2014-02-14,15:50:00,3.0380,3.0380,3.0380,3.0380,3
2014-02-14,15:55:00,3.0371,3.0371,3.0371,3.0371,1
2014-02-14,16:00:00,3.0359,3.0378,3.0355,3.0378,14
2014-02-14,16:05:00,3.0371,3.0376,3.0331,3.0339,15
2014-02-14,16:10:00,3.0340,3.0343,3.0328,3.0343,18
2014-02-14,16:15:00,3.0346,3.0373,3.0332,3.0373,38
2014-02-14,16:20:00,3.0373,3.0382,3.0352,3.0352,33
2014-02-14,16:25:00,3.0361,3.0373,3.0360,3.0373,7
2014-02-14,16:30:00,3.0378,3.0378,3.0365,3.0375,8
2014-02-14,16:35:00,3.0381,3.0397,3.0378,3.0397,6
2014-02-14,16:40:00,3.0390,3.0409,3.0386,3.0398,34
2014-02-14,16:45:00,3.0400,3.0404,3.0386,3.0387,8
2014-02-14,16:50:00,3.0390,3.0393,3.0374,3.0374,5
2014-02-14,16:55:00,3.0373,3.0385,3.0373,3.0385,8
2014-02-14,17:00:00,3.0384,3.0384,3.0384,3.0384,2
2014-02-14,17:05:00,3.0388,3.0403,3.0388,3.0398,9
2014-02-14,17:10:00,3.0409,3.0409,3.0402,3.0402,7
2014-02-14,17:15:00,3.0398,3.0401,3.0390,3.0401,29
2014-02-14,17:20:00,3.0403,3.0407,3.0397,3.0407,7
2014-02-14,17:25:00,3.0410,3.0410,3.0399,3.0400,37
2014-02-14,17:30:00,3.0409,3.0409,3.0393,3.0407,15
2014-02-14,17:35:00,3.0407,3.0408,3.0398,3.0407,13
2014-02-14,17:40:00,3.0401,3.0429,3.0401,3.0418,77
2014-02-14,17:45:00,3.0416,3.0416,3.0387,3.0387,38
2014-02-14,17:50:00,3.0388,3.0397,3.0388,3.0391,3
2014-02-14,17:55:00,3.0391,3.0398,3.0382,3.0389,8
2014-02-14,18:00:00,3.0393,3.0404,3.0384,3.0386,16
2014-02-14,18:05:00,3.0382,3.0382,3.0376,3.0376,3
2014-02-14,18:10:00,3.0375,3.0375,3.0370,3.0373,6
2014-02-14,18:15:00,3.0379,3.0379,3.0364,3.0364,6
2014-02-14,18:20:00,3.0369,3.0379,3.0369,3.0373,22
2014-02-14,18:25:00,3.0373,3.0379,3.0367,3.0379,8
2014-02-14,18:30:00,3.0386,3.0398,3.0386,3.0398,10
2014-02-14,18:35:00,3.0400,3.0403,3.0388,3.0388,8
2014-02-14,18:40:00,3.0386,3.0392,3.0383,3.0386,9
2014-02-14,18:45:00,3.0386,3.0414,3.0386,3.0393,21
2014-02-14,18:50:00,3.0401,3.0401,3.0401,3.0401,3
2014-02-14,18:55:00,3.0401,3.0412,3.0401,3.0403,34
2014-02-14,19:00:00,3.0401,3.0413,3.0401,3.0409,22
2014-02-14,19:05:00,3.0409,3.0419,3.0409,3.0409,11
2014-02-14,19:10:00,3.0409,3.0409,3.0399,3.0404,11
2014-02-14,19:15:00,3.0386,3.0389,3.0372,3.0381,22
2014-02-14,19:25:00,3.0369,3.0371,3.0369,3.0370,6
2014-02-14,19:30:00,3.0368,3.0388,3.0361,3.0376,40
2014-02-14,19:35:00,3.0390,3.0390,3.0390,3.0390,9
2014-02-14,19:40:00,3.0376,3.0385,3.0373,3.0376,39
2014-02-14,19:45:00,3.0375,3.0380,3.0372,3.0380,13
2014-02-14,19:50:00,3.0394,3.0395,3.0394,3.0395,3
2014-02-14,19:55:00,3.0394,3.0409,3.0384,3.0385,53
2014-02-14,20:00:00,3.0377,3.0389,3.0377,3.0389,10
2014-02-14,20:05:00,3.0387,3.0387,3.0385,3.0385,2
2014-02-14,20:10:00,3.0389,3.0399,3.0389,3.0392,5
2014-02-14,20:15:00,3.0397,3.0424,3.0397,3.0418,23
2014-02-14,20:25:00,3.0415,3.0419,3.0414,3.0419,5
2014-02-14,20:30:00,3.0426,3.0430,3.0415,3.0415,37
2014-02-14,20:35:00,3.0405,3.0415,3.0404,3.0415,12
2014-02-14,20:40:00,3.0409,3.0425,3.0409,3.0425,4
2014-02-14,20:45:00,3.0417,3.0424,3.0417,3.0418,38
2014-02-14,20:50:00,3.0421,3.0443,3.0420,3.0425,48
2014-02-14,20:55:00,3.0431,3.0431,3.0419,3.0424,48
2014-02-14,21:00:00,3.0423,3.0461,3.0418,3.0452,94
2014-02-14,21:05:00,3.0452,3.0470,3.0445,3.0452,133
2014-02-14,21:10:00,3.0457,3.0464,3.0443,3.0451,48
2014-02-14,21:15:00,3.0455,3.0478,3.0451,3.0467,56
2014-02-14,21:20:00,3.0466,3.0483,3.0454,3.0473,137
2014-02-14,21:25:00,3.0471,3.0484,3.0466,3.0475,86
2014-02-14,21:30:00,3.0475,3.0485,3.0460,3.0468,119
2014-02-14,21:35:00,3.0468,3.0476,3.0455,3.0469,43
2014-02-14,21:40:00,3.0469,3.0483,3.0468,3.0476,103
2014-02-14,21:45:00,3.0468,3.0487,3.0463,3.0469,74
2014-02-14,21:50:00,3.0474,3.0481,3.0450,3.0461,48
2014-02-14,21:55:00,3.0460,3.0489,3.0460,3.0478,237
2014-02-14,22:00:00,3.0478,3.0489,3.0435,3.0436,490
2014-02-14,22:05:00,3.0435,3.0442,3.0392,3.0404,289
2014-02-14,22:10:00,3.0403,3.0500,3.0395,3.0444,491
2014-02-14,22:15:00,3.0446,3.0460,3.0427,3.0438,270
2014-02-14,22:20:00,3.0432,3.0432,3.0392,3.0414,207
2014-02-14,22:25:00,3.0413,3.0436,3.0404,3.0428,144
2014-02-14,22:30:00,3.0431,3.0435,3.0378,3.0392,195
2014-02-14,22:35:00,3.0386,3.0386,3.0327,3.0327,237
2014-02-14,22:40:00,3.0329,3.0386,3.0316,3.0364,206
2014-02-14,22:45:00,3.0341,3.0354,3.0313,3.0315,307
2014-02-14,22:50:00,3.0315,3.0319,3.0308,3.0317,136
2014-02-14,22:55:00,3.0315,3.0327,3.0307,3.0318,180
2014-02-14,23:00:00,3.0315,3.0353,3.0307,3.0351,246
2014-02-14,23:05:00,3.0353,3.0371,3.0342,3.0370,178
2014-02-14,23:10:00,3.0365,3.0368,3.0359,3.0364,137
2014-02-14,23:15:00,3.0370,3.0376,3.0357,3.0368,150
2014-02-14,23:20:00,3.0366,3.0372,3.0348,3.0348,77
2014-02-14,23:25:00,3.0344,3.0392,3.0343,3.0377,94
2014-02-14,23:30:00,3.0380,3.0458,3.0378,3.0445,199
2014-02-14,23:35:00,3.0446,3.0468,3.0417,3.0449,169
2014-02-14,23:40:00,3.0449,3.0453,3.0429,3.0429,80
2014-02-14,23:45:00,3.0431,3.0488,3.0431,3.0485,148
2014-02-14,23:50:00,3.0484,3.0502,3.0469,3.0477,269
2014-02-14,23:55:00,3.0483,3.0486,3.0460,3.0460,129
2014-02-15,00:00:00,3.0463,3.0492,3.0441,3.0449,128
2014-02-15,00:05:00,3.0444,3.0457,3.0435,3.0436,115
2014-02-15,00:10:00,3.0438,3.0457,3.0421,3.0444,128
2014-02-15,00:15:00,3.0444,3.0447,3.0411,3.0415,188
2014-02-15,00:20:00,3.0415,3.0429,3.0385,3.0424,195
2014-02-15,00:25:00,3.0425,3.0430,3.0379,3.0384,543
2014-02-15,00:30:00,3.0385,3.0420,3.0372,3.0415,172
2014-02-15,00:35:00,3.0420,3.0426,3.0411,3.0412,103
2014-02-15,00:40:00,3.0411,3.0436,3.0411,3.0415,73
2014-02-15,00:45:00,3.0419,3.0428,3.0407,3.0407,118
2014-02-15,00:50:00,3.0408,3.0465,3.0407,3.0446,174
2014-02-15,00:55:00,3.0451,3.0472,3.0443,3.0462,107
2014-02-15,01:00:00,3.0462,3.0493,3.0460,3.0474,187
2014-02-15,01:05:00,3.0474,3.0500,3.0470,3.0488,373
2014-02-15,01:10:00,3.0484,3.0500,3.0464,3.0469,123
2014-02-15,01:15:00,3.0470,3.0478,3.0440,3.0450,139
2014-02-15,01:20:00,3.0459,3.0511,3.0459,3.0508,130
2014-02-15,01:25:00,3.0511,3.0545,3.0490,3.0541,144
2014-02-15,01:30:00,3.0540,3.0558,3.0534,3.0535,206
2014-02-15,01:35:00,3.0537,3.0585,3.0536,3.0581,252
2014-02-15,01:40:00,3.0583,3.0618,3.0546,3.0603,679
2014-02-15,01:45:00,3.0609,3.0633,3.0554,3.0575,328
2014-02-15,01:50:00,3.0589,3.0632,3.0589,3.0613,209
2014-02-15,01:55:00,3.0624,3.0674,3.0608,3.0670,310
2014-02-15,02:00:00,3.0671,3.0688,3.0654,3.0677,286
2014-02-15,02:05:00,3.0676,3.0676,3.0619,3.0631,136
2014-02-15,02:10:00,3.0627,3.0649,3.0618,3.0618,76
2014-02-15,02:15:00,3.0617,3.0637,3.0609,3.0633,87
2014-02-15,02:20:00,3.0632,3.0691,3.0632,3.0669,167
2014-02-15,02:25:00,3.0674,3.0678,3.0635,3.0660,161
2014-02-15,02:30:00,3.0653,3.0662,3.0620,3.0629,100
2014-02-15,02:35:00,3.0635,3.0637,3.0600,3.0603,108
2014-02-15,02:40:00,3.0605,3.0633,3.0600,3.0633,86
2014-02-15,02:45:00,3.0632,3.0633,3.0603,3.0633,75
2014-02-15,02:50:00,3.0633,3.0643,3.0606,3.0627,84
2014-02-15,02:55:00,3.0629,3.0655,3.0629,3.0646,81
2014-02-15,03:00:00,3.0653,3.0660,3.0641,3.0649,46
2014-02-15,03:05:00,3.0661,3.0678,3.0648,3.0672,82
2014-02-15,03:10:00,3.0675,3.0700,3.0660,3.0697,168
2014-02-15,03:15:00,3.0700,3.0815,3.0695,3.0805,891
2014-02-15,03:20:00,3.0805,3.0894,3.0779,3.0881,1267
2014-02-15,03:25:00,3.0872,3.0876,3.0750,3.0793,2768
2014-02-15,03:30:00,3.0790,3.0794,3.0777,3.0787,235
2014-02-15,03:35:00,3.0793,3.0798,3.0764,3.0778,160
2014-02-15,03:40:00,3.0782,3.0795,3.0769,3.0774,180
2014-02-15,03:45:00,3.0777,3.0789,3.0777,3.0786,54
2014-02-15,03:50:00,3.0787,3.0800,3.0781,3.0790,88
2014-02-15,03:55:00,3.0795,3.0799,3.0784,3.0785,70
2014-02-15,04:00:00,3.0784,3.0798,3.0784,3.0789,30
2014-02-15,04:05:00,3.0788,3.0790,3.0780,3.0787,56
2014-02-15,04:10:00,3.0785,3.0796,3.0780,3.0792,661
2014-02-15,04:15:00,3.0790,3.0846,3.0790,3.0816,826
2014-02-15,04:20:00,3.0812,3.0841,3.0800,3.0837,67
2014-02-15,04:25:00,3.0830,3.0842,3.0820,3.0832,113
2014-02-15,04:30:00,3.0824,3.0832,3.0824,3.0825,11
2014-02-15,04:35:00,3.0821,3.0832,3.0821,3.0832,29
2014-02-15,04:40:00,3.0830,3.0832,3.0819,3.0826,83
2014-02-15,04:45:00,3.0826,3.0826,3.0814,3.0816,22
2014-02-15,04:50:00,3.0820,3.0833,3.0814,3.0826,53
2014-02-15,04:55:00,3.0826,3.0828,3.0818,3.0825,23
2014-02-15,05:00:00,3.0826,3.0831,3.0821,3.0825,28
2014-02-15,05:05:00,3.0825,3.0830,3.0825,3.0826,29
2014-02-15,05:10:00,3.0823,3.0833,3.0818,3.0823,20
2014-02-15,05:15:00,3.0820,3.0820,3.0820,3.0820,9
2014-02-15,05:20:00,3.0820,3.0840,3.0820,3.0821,15
2014-02-15,05:25:00,3.0820,3.0820,3.0767,3.0767,144
2014-02-15,05:30:00,3.0787,3.0787,3.0750,3.0782,27
2014-02-15,05:35:00,3.0769,3.0769,3.0738,3.0738,27
2014-02-15,05:40:00,3.0737,3.0740,3.0727,3.0730,38
2014-02-15,05:45:00,3.0727,3.0730,3.0719,3.0720,56
2014-02-15,05:50:00,3.0723,3.0723,3.0684,3.0684,51
2014-02-15,05:55:00,3.0723,3.0723,3.0709,3.0709,2
2014-02-15,06:00:00,3.0722,3.0767,3.0722,3.0767,6
2014-02-15,06:05:00,3.0774,3.0778,3.0774,3.0777,4
2014-02-15,06:10:00,3.0770,3.0770,3.0770,3.0770,2
2014-02-17,07:00:00,3.0773,3.0773,3.0734,3.0760,19
2014-02-17,07:05:00,3.0762,3.0762,3.0762,3.0762,4
2014-02-17,07:10:00,3.0740,3.0798,3.0740,3.0798,31
2014-02-17,07:15:00,3.0799,3.0844,3.0799,3.0835,23
2014-02-17,07:20:00,3.0848,3.0862,3.0848,3.0852,26
2014-02-17,07:25:00,3.0863,3.0863,3.0833,3.0833,17
2014-02-17,07:40:00,3.0843,3.0843,3.0843,3.0843,3
2014-02-17,07:45:00,3.0831,3.0831,3.0831,3.0831,1
2014-02-17,07:55:00,3.0828,3.0828,3.0828,3.0828,5
2014-02-17,08:00:00,3.0825,3.0825,3.0809,3.0809,9
2014-02-17,08:15:00,3.0808,3.0808,3.0808,3.0808,1
2014-02-17,08:20:00,3.0820,3.0836,3.0820,3.0823,6
2014-02-17,08:25:00,3.0820,3.0828,3.0820,3.0828,15
2014-02-17,08:30:00,3.0833,3.0833,3.0830,3.0833,19
2014-02-17,08:35:00,3.0826,3.0826,3.0826,3.0826,2
2014-02-17,08:45:00,3.0826,3.0826,3.0821,3.0821,3
2014-02-17,08:50:00,3.0822,3.0832,3.0822,3.0831,39
2014-02-17,08:55:00,3.0831,3.0831,3.0822,3.0822,15
2014-02-17,09:05:00,3.0822,3.0822,3.0821,3.0822,4
2014-02-17,09:10:00,3.0823,3.0823,3.0823,3.0823,1
2014-02-17,09:20:00,3.0822,3.0822,3.0821,3.0821,12
2014-02-17,09:25:00,3.0821,3.0821,3.0821,3.0821,5
2014-02-17,09:30:00,3.0821,3.0821,3.0821,3.0821,1
2014-02-17,09:40:00,3.0822,3.0826,3.0822,3.0826,2
2014-02-17,09:45:00,3.0828,3.0828,3.0823,3.0823,2
2014-02-17,10:00:00,3.0828,3.0829,3.0822,3.0822,3
2014-02-17,10:10:00,3.0829,3.0831,3.0829,3.0831,2
2014-02-17,10:20:00,3.0835,3.0835,3.0835,3.0835,2
2014-02-17,10:25:00,3.0835,3.0836,3.0835,3.0836,4
2014-02-17,10:30:00,3.0837,3.0841,3.0836,3.0837,6
2014-02-17,10:35:00,3.0837,3.0837,3.0837,3.0837,1
2014-02-17,10:40:00,3.0836,3.0840,3.0821,3.0821,50
2014-02-17,10:45:00,3.0821,3.0822,3.0806,3.0806,44
2014-02-17,10:50:00,3.0805,3.0805,3.0796,3.0796,3
2014-02-17,11:05:00,3.0799,3.0801,3.0799,3.0801,9
2014-02-17,11:10:00,3.0801,3.0801,3.0801,3.0801,4
2014-02-17,11:20:00,3.0809,3.0809,3.0809,3.0809,1
2014-02-17,11:25:00,3.0810,3.0810,3.0810,3.0810,3
2014-02-17,11:40:00,3.0810,3.0810,3.0809,3.0809,2
2014-02-17,11:45:00,3.0811,3.0811,3.0811,3.0811,1
2014-02-17,12:10:00,3.0815,3.0815,3.0810,3.0810,3
2014-02-17,12:25:00,3.0802,3.0802,3.0802,3.0802,1
2014-02-17,12:30:00,3.0810,3.0810,3.0810,3.0810,2
2014-02-17,12:35:00,3.0809,3.0809,3.0800,3.0800,36
2014-02-17,12:40:00,3.0808,3.0808,3.0800,3.0800,7
2014-02-17,12:55:00,3.0808,3.0808,3.0808,3.0808,1
2014-02-17,13:15:00,3.0819,3.0819,3.0819,3.0819,1
2014-02-17,13:55:00,3.0820,3.0820,3.0814,3.0820,3
2014-02-17,14:20:00,3.0828,3.0828,3.0828,3.0828,1
2014-02-17,14:25:00,3.0833,3.0833,3.0821,3.0821,2
2014-02-17,14:40:00,3.0829,3.0829,3.0829,3.0829,2
2014-02-17,14:50:00,3.0842,3.0864,3.0842,3.0863,18
2014-02-17,14:55:00,3.0863,3.0863,3.0863,3.0863,8
2014-02-17,15:00:00,3.0865,3.0870,3.0857,3.0857,17
2014-02-17,15:05:00,3.0867,3.0867,3.0850,3.0850,2
2014-02-17,15:10:00,3.0868,3.0868,3.0868,3.0868,1
2014-02-17,15:15:00,3.0870,3.0871,3.0870,3.0871,8
2014-02-17,15:20:00,3.0869,3.0874,3.0869,3.0874,2
2014-02-17,15:25:00,3.0875,3.0875,3.0875,3.0875,2
2014-02-17,15:35:00,3.0869,3.0869,3.0853,3.0853,11
2014-02-17,15:40:00,3.0849,3.0849,3.0849,3.0849,1
2014-02-17,15:45:00,3.0851,3.0851,3.0851,3.0851,1
2014-02-17,15:55:00,3.0846,3.0846,3.0841,3.0841,2
2014-02-17,16:00:00,3.0861,3.0900,3.0861,3.0890,47
2014-02-17,16:05:00,3.0890,3.0900,3.0889,3.0900,42
2014-02-17,16:10:00,3.0889,3.0897,3.0889,3.0895,27
2014-02-17,16:15:00,3.0895,3.0900,3.0875,3.0875,11
2014-02-17,16:20:00,3.0882,3.0896,3.0882,3.0896,3
2014-02-17,16:30:00,3.0858,3.0871,3.0855,3.0871,24
2014-02-17,16:35:00,3.0869,3.0904,3.0869,3.0900,63
2014-02-17,16:40:00,3.0903,3.0906,3.0881,3.0887,7
2014-02-17,16:45:00,3.0884,3.0884,3.0855,3.0855,14
2014-02-17,16:50:00,3.0855,3.0865,3.0855,3.0855,30
2014-02-17,16:55:00,3.0855,3.0855,3.0855,3.0855,4
2014-02-17,17:00:00,3.0858,3.0859,3.0858,3.0859,3
2014-02-17,17:05:00,3.0868,3.0868,3.0868,3.0868,2
2014-02-17,17:10:00,3.0877,3.0886,3.0877,3.0880,7
2014-02-17,17:15:00,3.0880,3.0905,3.0880,3.0897,17
2014-02-17,17:20:00,3.0897,3.0906,3.0886,3.0891,10
2014-02-17,17:25:00,3.0884,3.0900,3.0880,3.0890,8
2014-02-17,17:30:00,3.0888,3.0912,3.0879,3.0894,9
2014-02-17,17:35:00,3.0894,3.0894,3.0869,3.0879,11
2014-02-17,17:40:00,3.0906,3.0910,3.0906,3.0906,7
2014-02-17,17:45:00,3.0894,3.0912,3.0894,3.0910,9
2014-02-17,17:50:00,3.0896,3.0898,3.0883,3.0883,5
2014-02-17,17:55:00,3.0878,3.0885,3.0878,3.0879,4
2014-02-17,18:00:00,3.0872,3.0874,3.0872,3.0874,3
2014-02-17,18:05:00,3.0872,3.0874,3.0872,3.0874,3
2014-02-17,18:10:00,3.0866,3.0875,3.0864,3.0875,4
2014-02-17,18:15:00,3.0876,3.0881,3.0876,3.0881,6
2014-02-17,18:20:00,3.0884,3.0893,3.0884,3.0890,5
2014-02-17,18:25:00,3.0891,3.0897,3.0890,3.0890,5
2014-02-17,18:30:00,3.0885,3.0885,3.0873,3.0874,11
2014-02-17,18:35:00,3.0861,3.0861,3.0849,3.0849,3
2014-02-17,18:50:00,3.0869,3.0869,3.0869,3.0869,1
2014-02-17,19:00:00,3.0883,3.0892,3.0875,3.0892,8
2014-02-17,19:05:00,3.0882,3.0882,3.0882,3.0882,1
2014-02-17,19:10:00,3.0876,3.0876,3.0876,3.0876,1
2014-02-17,19:25:00,3.0861,3.0863,3.0846,3.0846,13
2014-02-17,19:30:00,3.0836,3.0838,3.0830,3.0830,20
2014-02-17,19:35:00,3.0824,3.0830,3.0824,3.0824,9
2014-02-17,19:40:00,3.0827,3.0830,3.0819,3.0830,6
2014-02-17,19:45:00,3.0823,3.0830,3.0821,3.0830,8
2014-02-17,19:55:00,3.0830,3.0830,3.0827,3.0830,20
2014-02-17,20:00:00,3.0830,3.0830,3.0820,3.0830,16
2014-02-17,20:05:00,3.0830,3.0841,3.0830,3.0836,16
2014-02-17,20:10:00,3.0835,3.0835,3.0834,3.0834,6
2014-02-17,20:15:00,3.0842,3.0854,3.0842,3.0847,17
2014-02-17,20:20:00,3.0871,3.0876,3.0871,3.0876,4
2014-02-17,20:25:00,3.0874,3.0881,3.0871,3.0881,4
2014-02-17,20:30:00,3.0881,3.0887,3.0865,3.0869,13
2014-02-17,20:35:00,3.0863,3.0863,3.0850,3.0851,4
2014-02-17,20:40:00,3.0858,3.0860,3.0854,3.0854,7
2014-02-17,20:45:00,3.0854,3.0856,3.0854,3.0856,4
2014-02-17,20:50:00,3.0862,3.0879,3.0862,3.0879,2
2014-02-17,20:55:00,3.0879,3.0881,3.0863,3.0868,6
2014-02-17,21:00:00,3.0881,3.0885,3.0876,3.0882,13
2014-02-17,21:05:00,3.0875,3.0893,3.0875,3.0893,18
2014-02-17,21:10:00,3.0885,3.0885,3.0885,3.0885,1
2014-02-17,21:15:00,3.0891,3.0892,3.0890,3.0890,4
2014-02-17,21:20:00,3.0892,3.0892,3.0892,3.0892,1
2014-02-17,21:25:00,3.0898,3.0901,3.0888,3.0888,7
2014-02-17,21:30:00,3.0887,3.0910,3.0877,3.0906,32
2014-02-17,21:35:00,3.0898,3.0929,3.0895,3.0927,15
2014-02-17,21:40:00,3.0926,3.0930,3.0923,3.0923,25
2014-02-17,21:45:00,3.0925,3.0925,3.0916,3.0920,37
2014-02-17,21:50:00,3.0918,3.0924,3.0918,3.0924,2
2014-02-17,21:55:00,3.0925,3.0925,3.0922,3.0922,5
2014-02-17,22:00:00,3.0930,3.0934,3.0898,3.0912,87
2014-02-17,22:05:00,3.0910,3.0910,3.0888,3.0897,27
2014-02-17,22:10:00,3.0898,3.0915,3.0884,3.0888,30
2014-02-17,22:15:00,3.0889,3.0893,3.0839,3.0857,59
2014-02-17,22:20:00,3.0854,3.0882,3.0843,3.0875,37
2014-02-17,22:25:00,3.0863,3.0892,3.0859,3.0890,33
2014-02-17,22:30:00,3.0885,3.0897,3.0861,3.0897,39
2014-02-17,22:35:00,3.0887,3.0893,3.0866,3.0882,107
2014-02-17,22:40:00,3.0868,3.0871,3.0792,3.0803,167
2014-02-17,22:45:00,3.0802,3.0834,3.0802,3.0814,28
2014-02-17,22:50:00,3.0809,3.0820,3.0806,3.0808,30
2014-02-17,22:55:00,3.0818,3.0857,3.0806,3.0852,60
2014-02-17,23:00:00,3.0850,3.0878,3.0849,3.0870,24
2014-02-17,23:05:00,3.0872,3.0876,3.0860,3.0866,9
2014-02-17,23:10:00,3.0868,3.0884,3.0867,3.0867,15
2014-02-17,23:15:00,3.0861,3.0876,3.0861,3.0876,12
2014-02-17,23:20:00,3.0877,3.0883,3.0869,3.0883,15
2014-02-17,23:25:00,3.0874,3.0889,3.0864,3.0887,12
2014-02-17,23:30:00,3.0886,3.0889,3.0881,3.0885,16
2014-02-17,23:35:00,3.0888,3.0902,3.0887,3.0896,33
2014-02-17,23:40:00,3.0905,3.0909,3.0896,3.0907,17
2014-02-17,23:45:00,3.0915,3.0916,3.0903,3.0908,16
2014-02-17,23:50:00,3.0914,3.0917,3.0890,3.0904,19
2014-02-17,23:55:00,3.0908,3.0908,3.0889,3.0889,24
2014-02-18,00:00:00,3.0887,3.0890,3.0865,3.0890,21
2014-02-18,00:05:00,3.0872,3.0872,3.0854,3.0854,12
2014-02-18,00:10:00,3.0849,3.0852,3.0828,3.0846,28
2014-02-18,00:15:00,3.0842,3.0847,3.0816,3.0816,33
2014-02-18,00:20:00,3.0810,3.0828,3.0804,3.0828,21
2014-02-18,00:25:00,3.0816,3.0833,3.0799,3.0808,103
2014-02-18,00:30:00,3.0801,3.0830,3.0800,3.0824,17
2014-02-18,00:35:00,3.0830,3.0835,3.0825,3.0835,25
2014-02-18,00:40:00,3.0839,3.0850,3.0829,3.0846,21
2014-02-18,00:45:00,3.0854,3.0856,3.0842,3.0842,17
2014-02-18,00:50:00,3.0871,3.0885,3.0871,3.0883,15
2014-02-18,00:55:00,3.0885,3.0885,3.0870,3.0873,8
2014-02-18,01:00:00,3.0873,3.0889,3.0872,3.0874,8
2014-02-18,01:05:00,3.0882,3.0895,3.0882,3.0891,8
2014-02-18,01:10:00,3.0888,3.0896,3.0881,3.0881,16
2014-02-18,01:15:00,3.0880,3.0881,3.0861,3.0863,14
2014-02-18,01:20:00,3.0870,3.0887,3.0869,3.0887,7
2014-02-18,01:30:00,3.0874,3.0888,3.0874,3.0883,7
2014-02-18,01:35:00,3.0882,3.0895,3.0874,3.0885,18
2014-02-18,01:40:00,3.0885,3.0895,3.0883,3.0883,17
2014-02-18,01:45:00,3.0892,3.0902,3.0886,3.0894,7
2014-02-18,01:50:00,3.0893,3.0897,3.0885,3.0885,25
2014-02-18,01:55:00,3.0885,3.0894,3.0885,3.0894,14
2014-02-18,02:00:00,3.0904,3.0908,3.0900,3.0908,20
2014-02-18,02:05:00,3.0909,3.0949,3.0906,3.0928,47
2014-02-18,02:10:00,3.0940,3.0948,3.0923,3.0928,22
2014-02-18,07:00:00,3.0920,3.0951,3.0872,3.0902,31
2014-02-18,07:05:00,3.0902,3.0912,3.0872,3.0872,8
2014-02-18,07:15:00,3.0865,3.0865,3.0860,3.0860,4
2014-02-18,07:20:00,3.0856,3.0859,3.0856,3.0859,5
2014-02-18,07:25:00,3.0882,3.0920,3.0882,3.0920,3
2014-02-18,07:35:00,3.0883,3.0883,3.0883,3.0883,1
2014-02-18,07:40:00,3.0919,3.0919,3.0876,3.0912,5
2014-02-18,07:45:00,3.0915,3.0915,3.0915,3.0915,1
2014-02-18,08:00:00,3.0875,3.0875,3.0875,3.0875,1
2014-02-18,08:05:00,3.0866,3.0866,3.0866,3.0866,1
2014-02-18,08:15:00,3.0863,3.0863,3.0863,3.0863,1
2014-02-18,08:20:00,3.0871,3.0871,3.0865,3.0865,3
2014-02-18,08:45:00,3.0865,3.0865,3.0865,3.0865,1
2014-02-18,08:55:00,3.0866,3.0866,3.0860,3.0860,2
2014-02-18,09:00:00,3.0893,3.0893,3.0893,3.0893,1
2014-02-18,09:05:00,3.0901,3.0901,3.0901,3.0901,1
2014-02-18,09:20:00,3.0910,3.0910,3.0890,3.0890,2
2014-02-18,09:30:00,3.0902,3.0902,3.0902,3.0902,1
2014-02-18,09:35:00,3.0889,3.0889,3.0874,3.0874,2
2014-02-18,10:20:00,3.0901,3.0901,3.0900,3.0900,3
2014-02-18,10:30:00,3.0911,3.0911,3.0911,3.0911,1
2014-02-18,10:40:00,3.0900,3.0900,3.0900,3.0900,3
2014-02-18,11:05:00,3.0899,3.0899,3.0899,3.0899,2
2014-02-18,11:10:00,3.0898,3.0898,3.0898,3.0898,4
2014-02-18,11:15:00,3.0898,3.0898,3.0898,3.0898,2
2014-02-18,11:40:00,3.0895,3.0904,3.0895,3.0904,2
2014-02-18,11:45:00,3.0905,3.0905,3.0905,3.0905,1
2014-02-18,12:40:00,3.0929,3.0930,3.0929,3.0930,2
2014-02-18,12:45:00,3.0929,3.0929,3.0880,3.0880,6
2014-02-18,12:55:00,3.0886,3.0886,3.0886,3.0886,1
2014-02-18,13:00:00,3.0929,3.0929,3.0929,3.0929,2
2014-02-18,13:25:00,3.0886,3.0886,3.0886,3.0886,1
2014-02-18,14:05:00,3.0897,3.0897,3.0897,3.0897,2
2014-02-18,14:40:00,3.0918,3.0918,3.0918,3.0918,1
2014-02-18,14:45:00,3.0914,3.0914,3.0914,3.0914,1
2014-02-18,14:55:00,3.0905,3.0905,3.0905,3.0905,1
2014-02-18,15:00:00,3.0906,3.0908,3.0906,3.0908,4
2014-02-18,15:05:00,3.0908,3.0908,3.0906,3.0906,7
2014-02-18,15:10:00,3.0906,3.0907,3.0906,3.0907,2
2014-02-18,15:20:00,3.0902,3.0902,3.0902,3.0902,3
2014-02-18,15:30:00,3.0905,3.0912,3.0903,3.0904,7
2014-02-18,15:40:00,3.0917,3.0927,3.0917,3.0927,4
2014-02-18,15:55:00,3.0928,3.0935,3.0928,3.0935,4
2014-02-18,16:00:00,3.0935,3.0935,3.0920,3.0920,20
2014-02-18,16:05:00,3.0926,3.0948,3.0926,3.0948,2
2014-02-18,16:10:00,3.0937,3.0937,3.0937,3.0937,1
2014-02-18,16:15:00,3.0938,3.0938,3.0924,3.0930,19
2014-02-18,16:20:00,3.0924,3.0924,3.0924,3.0924,7
2014-02-18,16:25:00,3.0917,3.0923,3.0907,3.0910,5
2014-02-18,16:30:00,3.0925,3.0925,3.0925,3.0925,1
2014-02-18,16:35:00,3.0928,3.0936,3.0927,3.0936,3
2014-02-18,16:40:00,3.0937,3.0937,3.0907,3.0907,4
2014-02-18,16:45:00,3.0921,3.0925,3.0921,3.0925,3
2014-02-18,16:50:00,3.0897,3.0899,3.0897,3.0899,3
2014-02-18,16:55:00,3.0898,3.0901,3.0898,3.0901,3
2014-02-18,17:00:00,3.0893,3.0900,3.0893,3.0900,4
2014-02-18,17:05:00,3.0881,3.0881,3.0881,3.0881,4
2014-02-18,17:10:00,3.0880,3.0905,3.0880,3.0904,30
2014-02-18,17:15:00,3.0905,3.0913,3.0905,3.0913,2
2014-02-18,17:25:00,3.0915,3.0915,3.0909,3.0909,2
2014-02-18,17:30:00,3.0909,3.0917,3.0909,3.0917,3
2014-02-18,17:35:00,3.0914,3.0922,3.0914,3.0922,4
2014-02-18,17:40:00,3.0911,3.0911,3.0911,3.0911,1
2014-02-18,17:45:00,3.0917,3.0921,3.0917,3.0921,4
2014-02-18,17:50:00,3.0906,3.0908,3.0890,3.0908,14
2014-02-18,17:55:00,3.0909,3.0909,3.0899,3.0904,5
2014-02-18,18:00:00,3.0909,3.0909,3.0895,3.0895,7
2014-02-18,18:05:00,3.0897,3.0910,3.0892,3.0907,6
2014-02-18,18:10:00,3.0906,3.0909,3.0906,3.0909,6
2014-02-18,18:20:00,3.0925,3.0927,3.0917,3.0927,9
2014-02-18,18:30:00,3.0927,3.0927,3.0927,3.0927,1
2014-02-18,18:35:00,3.0944,3.0958,3.0944,3.0958,10
2014-02-18,18:45:00,3.0953,3.0953,3.0953,3.0953,1
2014-02-18,18:55:00,3.0938,3.0938,3.0929,3.0929,2
2014-02-18,19:00:00,3.0929,3.0934,3.0917,3.0934,7
2014-02-18,19:10:00,3.0931,3.0970,3.0931,3.0969,25
2014-02-18,19:15:00,3.0944,3.0963,3.0943,3.0963,3
2014-02-18,19:20:00,3.0960,3.0970,3.0960,3.0970,8
2014-02-18,19:25:00,3.0974,3.0974,3.0974,3.0974,2
2014-02-18,19:30:00,3.0980,3.0998,3.0979,3.0979,14
2014-02-18,19:35:00,3.0976,3.0976,3.0976,3.0976,1
2014-02-18,19:40:00,3.0972,3.0988,3.0972,3.0988,36
2014-02-18,19:45:00,3.0983,3.1008,3.0983,3.1008,9
2014-02-18,19:50:00,3.1008,3.1038,3.1008,3.1011,101
2014-02-18,19:55:00,3.1000,3.1000,3.0981,3.0982,6
2014-02-18,20:00:00,3.0980,3.0986,3.0964,3.0986,81
2014-02-18,20:05:00,3.0988,3.1014,3.0988,3.1009,9
2014-02-18,20:10:00,3.1000,3.1011,3.0991,3.0993,38
2014-02-18,20:15:00,3.0989,3.0992,3.0981,3.0988,17
2014-02-18,20:25:00,3.1000,3.1000,3.0994,3.0994,3
2014-02-18,20:30:00,3.0994,3.1003,3.0990,3.0990,14
2014-02-18,20:35:00,3.1000,3.1000,3.0969,3.0971,79
2014-02-18,20:40:00,3.0975,3.0975,3.0967,3.0974,47
2014-02-18,20:45:00,3.0975,3.0975,3.0966,3.0975,43
2014-02-18,20:50:00,3.0975,3.0991,3.0974,3.0975,44
2014-02-18,20:55:00,3.0974,3.0990,3.0974,3.0980,21
2014-02-18,21:00:00,3.0992,3.0995,3.0982,3.0987,20
2014-02-18,21:05:00,3.0996,3.0999,3.0990,3.0996,12
2014-02-18,21:10:00,3.0998,3.1001,3.0987,3.0987,20
2014-02-18,21:15:00,3.0990,3.1065,3.0990,3.1064,108
2014-02-18,21:20:00,3.1064,3.1081,3.1055,3.1081,78
2014-02-18,21:25:00,3.1076,3.1091,3.1064,3.1080,70
2014-02-18,21:30:00,3.1083,3.1200,3.1083,3.1191,637
2014-02-18,21:35:00,3.1187,3.1190,3.1100,3.1146,480
2014-02-18,21:40:00,3.1140,3.1169,3.1128,3.1140,75
2014-02-18,21:45:00,3.1144,3.1157,3.1132,3.1148,87
2014-02-18,21:50:00,3.1147,3.1157,3.1133,3.1138,47
2014-02-18,21:55:00,3.1137,3.1138,3.1080,3.1081,122
2014-02-18,22:00:00,3.1087,3.1118,3.1045,3.1070,382
2014-02-18,22:05:00,3.1076,3.1101,3.1059,3.1087,143
2014-02-18,22:10:00,3.1086,3.1090,3.1021,3.1040,288
2014-02-18,22:15:00,3.1022,3.1061,3.1022,3.1024,176
2014-02-18,22:20:00,3.1036,3.1056,3.1033,3.1039,144
2014-02-18,22:25:00,3.1033,3.1033,3.0995,3.0997,188
2014-02-18,22:30:00,3.1000,3.1009,3.0977,3.0993,163
2014-02-18,22:35:00,3.0992,3.0998,3.0972,3.0981,124
2014-02-18,22:40:00,3.0976,3.0991,3.0959,3.0962,163
2014-02-18,22:45:00,3.0963,3.0980,3.0917,3.0925,214
2014-02-18,22:50:00,3.0924,3.0933,3.0906,3.0915,377
2014-02-18,22:55:00,3.0914,3.0914,3.0880,3.0900,179
2014-02-18,23:00:00,3.0901,3.0942,3.0897,3.0934,356
2014-02-18,23:05:00,3.0941,3.0987,3.0933,3.0940,283
2014-02-18,23:10:00,3.0936,3.0951,3.0924,3.0926,184
2014-02-18,23:15:00,3.0925,3.0963,3.0922,3.0963,47
2014-02-18,23:20:00,3.0956,3.0957,3.0939,3.0945,139
2014-02-18,23:25:00,3.0942,3.0942,3.0877,3.0894,562
2014-02-18,23:30:00,3.0891,3.0919,3.0887,3.0919,128
2014-02-18,23:35:00,3.0915,3.0922,3.0870,3.0871,192
2014-02-18,23:40:00,3.0878,3.0884,3.0860,3.0864,67
2014-02-18,23:45:00,3.0868,3.0910,3.0868,3.0900,217
2014-02-18,23:50:00,3.0904,3.0910,3.0897,3.0902,64
2014-02-18,23:55:00,3.0902,3.0944,3.0902,3.0925,114
2014-02-19,00:00:00,3.0923,3.0938,3.0909,3.0916,150
2014-02-19,00:05:00,3.0917,3.0925,3.0898,3.0898,41
2014-02-19,00:10:00,3.0896,3.0915,3.0887,3.0915,49
2014-02-19,00:15:00,3.0915,3.0939,3.0913,3.0928,144
2014-02-19,00:20:00,3.0927,3.0927,3.0911,3.0916,157
2014-02-19,00:25:00,3.0916,3.0947,3.0910,3.0947,195
2014-02-19,00:30:00,3.0946,3.0970,3.0944,3.0945,189
2014-02-19,00:35:00,3.0940,3.0954,3.0934,3.0936,124
2014-02-19,00:40:00,3.0930,3.0954,3.0922,3.0954,139
2014-02-19,00:45:00,3.0953,3.0984,3.0930,3.0943,82
2014-02-19,00:50:00,3.0956,3.0958,3.0931,3.0938,34
2014-02-19,00:55:00,3.0945,3.0949,3.0897,3.0897,83
2014-02-19,01:00:00,3.0901,3.0913,3.0894,3.0909,43
2014-02-19,01:05:00,3.0914,3.0915,3.0893,3.0911,39
2014-02-19,01:10:00,3.0900,3.0940,3.0900,3.0940,56
2014-02-19,01:15:00,3.0937,3.0939,3.0902,3.0920,30
2014-02-19,01:20:00,3.0928,3.0939,3.0919,3.0922,53
2014-02-19,01:25:00,3.0928,3.0939,3.0916,3.0939,95
2014-02-19,01:30:00,3.0942,3.0986,3.0937,3.0980,249
2014-02-19,01:35:00,3.0981,3.0988,3.0957,3.0980,92
2014-02-19,01:40:00,3.0962,3.0970,3.0960,3.0968,41
2014-02-19,01:45:00,3.0966,3.0987,3.0955,3.0983,99
2014-02-19,01:50:00,3.0988,3.0997,3.0957,3.0963,81
2014-02-19,01:55:00,3.0967,3.0998,3.0967,3.0985,46
2014-02-19,02:00:00,3.0994,3.1005,3.0971,3.0976,123
2014-02-19,02:05:00,3.0972,3.0980,3.0972,3.0980,146
2014-02-19,02:10:00,3.0977,3.0990,3.0966,3.0979,45
2014-02-19,02:15:00,3.0971,3.0986,3.0960,3.0979,102
2014-02-19,02:20:00,3.0979,3.0983,3.0978,3.0983,22
2014-02-19,02:25:00,3.0987,3.0992,3.0971,3.0981,54
2014-02-19,02:30:00,3.0982,3.0984,3.0845,3.0851,1013
2014-02-19,02:35:00,3.0848,3.0877,3.0846,3.0877,216
2014-02-19,02:40:00,3.0870,3.0885,3.0864,3.0869,108
2014-02-19,02:45:00,3.0870,3.0897,3.0867,3.0895,43
2014-02-19,02:50:00,3.0897,3.0900,3.0876,3.0876,68
2014-02-19,02:55:00,3.0871,3.0886,3.0860,3.0881,60
2014-02-19,03:00:00,3.0880,3.0897,3.0878,3.0887,35
2014-02-19,03:05:00,3.0894,3.0909,3.0891,3.0903,106
2014-02-19,03:10:00,3.0908,3.0920,3.0874,3.0912,119
2014-02-19,03:15:00,3.0912,3.0972,3.0909,3.0938,420
2014-02-19,03:20:00,3.0931,3.0974,3.0931,3.0956,410
2014-02-19,03:25:00,3.0956,3.1058,3.0956,3.1049,1593
2014-02-19,03:30:00,3.1050,3.1063,3.1026,3.1049,396
2014-02-19,03:35:00,3.1049,3.1080,3.1046,3.1072,185
2014-02-19,03:40:00,3.1073,3.1095,3.1070,3.1070,279
2014-02-19,03:45:00,3.1063,3.1069,3.1059,3.1069,11
2014-02-19,03:50:00,3.1064,3.1075,3.1041,3.1042,147
2014-02-19,03:55:00,3.1038,3.1046,3.1036,3.1036,91
2014-02-19,04:00:00,3.1040,3.1050,3.1040,3.1046,19
2014-02-19,04:05:00,3.1050,3.1055,3.1042,3.1045,160
2014-02-19,04:10:00,3.1045,3.1074,3.1031,3.1068,1138
2014-02-19,04:15:00,3.1068,3.1076,3.1037,3.1045,562
2014-02-19,04:20:00,3.1052,3.1056,3.1051,3.1056,14
2014-02-19,04:25:00,3.1049,3.1049,3.1042,3.1042,15
2014-02-19,04:30:00,3.1042,3.1044,3.1032,3.1034,88
2014-02-19,04:35:00,3.1035,3.1040,3.1032,3.1032,20
2014-02-19,04:40:00,3.1037,3.1038,3.1035,3.1038,8
2014-02-19,04:45:00,3.1037,3.1037,3.1037,3.1037,8
2014-02-19,04:50:00,3.1037,3.1047,3.1037,3.1040,43
2014-02-19,04:55:00,3.1040,3.1040,3.1017,3.1027,27
2014-02-19,05:00:00,3.1037,3.1042,3.1037,3.1037,11
2014-02-19,05:05:00,3.1034,3.1034,3.1024,3.1024,25
2014-02-19,05:10:00,3.1032,3.1038,3.1032,3.1038,10
2014-02-19,05:15:00,3.1040,3.1043,3.1040,3.1042,9
2014-02-19,05:20:00,3.1040,3.1042,3.1038,3.1042,12
2014-02-19,05:25:00,3.1042,3.1042,3.1040,3.1040,4
2014-02-19,05:30:00,3.1017,3.1048,3.1017,3.1048,5
2014-02-19,05:35:00,3.1056,3.1060,3.1055,3.1060,26
2014-02-19,05:40:00,3.1051,3.1051,3.1043,3.1043,5
2014-02-19,05:45:00,3.1060,3.1060,3.1060,3.1060,13
2014-02-19,05:50:00,3.1070,3.1090,3.1066,3.1066,24
2014-02-19,05:55:00,3.1066,3.1070,3.1050,3.1050,57
2014-02-19,06:00:00,3.1050,3.1050,3.1022,3.1023,93
2014-02-19,06:10:00,3.1062,3.1062,3.1062,3.1062,1
2014-02-19,07:00:00,3.1073,3.1073,3.1032,3.1050,6
2014-02-19,07:15:00,3.1025,3.1025,3.1025,3.1025,1
2014-02-19,07:30:00,3.1036,3.1036,3.1036,3.1036,1
2014-02-19,07:35:00,3.1049,3.1061,3.1018,3.1018,10
2014-02-19,07:40:00,3.1052,3.1052,3.1052,3.1052,3
2014-02-19,07:50:00,3.1060,3.1066,3.1060,3.1066,7
2014-02-19,08:15:00,3.1044,3.1044,3.1040,3.1040,2
2014-02-19,08:20:00,3.1047,3.1047,3.1047,3.1047,1
2014-02-19,08:25:00,3.1050,3.1050,3.1050,3.1050,1
2014-02-19,08:55:00,3.1042,3.1042,3.1042,3.1042,1
2014-02-19,09:05:00,3.1023,3.1023,3.1015,3.1015,8
2014-02-19,09:20:00,3.1016,3.1016,3.1016,3.1016,2
2014-02-19,09:55:00,3.1004,3.1004,3.1004,3.1004,1
2014-02-19,10:00:00,3.0991,3.0991,3.0982,3.0991,4
2014-02-19,10:30:00,3.0984,3.0984,3.0984,3.0984,3
2014-02-19,10:50:00,3.0974,3.0974,3.0974,3.0974,3
2014-02-19,11:15:00,3.0963,3.0963,3.0963,3.0963,1
2014-02-19,11:35:00,3.0977,3.0984,3.0977,3.0984,2
2014-02-19,11:50:00,3.0974,3.0974,3.0968,3.0968,5
2014-02-19,11:55:00,3.0968,3.0968,3.0968,3.0968,2
2014-02-19,12:45:00,3.0968,3.0968,3.0968,3.0968,1
2014-02-19,12:55:00,3.0985,3.0985,3.0985,3.0985,1
2014-02-19,13:00:00,3.0980,3.0980,3.0980,3.0980,1
2014-02-19,13:10:00,3.0992,3.0992,3.0989,3.0989,2
2014-02-19,14:00:00,3.0985,3.0985,3.0981,3.0982,4
2014-02-19,14:30:00,3.1006,3.1007,3.1006,3.1007,2
2014-02-19,14:55:00,3.0980,3.0980,3.0970,3.0970,5
2014-02-19,15:00:00,3.0987,3.0987,3.0987,3.0987,1
2014-02-19,15:05:00,3.0986,3.0986,3.0986,3.0986,1
2014-02-19,15:10:00,3.0992,3.0992,3.0992,3.0992,1
2014-02-19,15:55:00,3.0972,3.0980,3.0968,3.0980,6
2014-02-19,16:00:00,3.0968,3.0985,3.0968,3.0985,3
2014-02-19,16:10:00,3.0969,3.0969,3.0969,3.0969,1
2014-02-19,16:20:00,3.0980,3.0981,3.0980,3.0981,2
2014-02-19,16:25:00,3.0979,3.0981,3.0961,3.0962,22
2014-02-19,16:30:00,3.0963,3.0965,3.0958,3.0961,7
2014-02-19,16:35:00,3.0967,3.0967,3.0956,3.0956,9
2014-02-19,16:40:00,3.0960,3.0963,3.0952,3.0952,9
2014-02-19,16:45:00,3.0953,3.0963,3.0953,3.0963,6
2014-02-19,16:50:00,3.0955,3.0970,3.0955,3.0970,13
2014-02-19,16:55:00,3.0970,3.0970,3.0967,3.0968,4
2014-02-19,17:00:00,3.0956,3.0956,3.0955,3.0955,4
2014-02-19,17:05:00,3.0956,3.0956,3.0954,3.0956,9
2014-02-19,17:10:00,3.0956,3.0956,3.0956,3.0956,2
2014-02-19,17:15:00,3.0964,3.0974,3.0964,3.0974,15
2014-02-19,17:20:00,3.0974,3.0977,3.0970,3.0977,7
2014-02-19,17:25:00,3.0962,3.0978,3.0962,3.0978,7
2014-02-19,17:30:00,3.0978,3.0979,3.0978,3.0978,3
2014-02-19,17:35:00,3.0976,3.0985,3.0971,3.0985,15
2014-02-19,17:40:00,3.0980,3.0983,3.0980,3.0983,3
2014-02-19,17:50:00,3.0971,3.0971,3.0971,3.0971,2
2014-02-19,17:55:00,3.0965,3.0965,3.0961,3.0961,3
2014-02-19,18:00:00,3.0955,3.0955,3.0951,3.0951,2
2014-02-19,18:05:00,3.0960,3.0962,3.0960,3.0962,2
2014-02-19,18:10:00,3.0952,3.0952,3.0952,3.0952,3
2014-02-19,18:15:00,3.0966,3.0966,3.0966,3.0966,1
2014-02-19,18:20:00,3.0969,3.0969,3.0969,3.0969,1
2014-02-19,18:30:00,3.0963,3.0963,3.0963,3.0963,1
2014-02-19,18:35:00,3.0959,3.0959,3.0959,3.0959,1
2014-02-19,18:40:00,3.0963,3.0965,3.0963,3.0965,4
2014-02-19,18:50:00,3.0954,3.0954,3.0954,3.0954,1
2014-02-19,18:55:00,3.0982,3.0982,3.0982,3.0982,3
2014-02-19,19:00:00,3.0976,3.0976,3.0961,3.0969,9
2014-02-19,19:05:00,3.0966,3.0966,3.0950,3.0950,3
2014-02-19,19:25:00,3.0955,3.0955,3.0955,3.0955,1
2014-02-19,19:30:00,3.0958,3.0958,3.0950,3.0950,2
2014-02-19,19:35:00,3.0961,3.0961,3.0949,3.0950,29
2014-02-19,19:40:00,3.0950,3.0950,3.0945,3.0950,7
2014-02-19,19:45:00,3.0957,3.0972,3.0955,3.0971,10
2014-02-19,19:50:00,3.0952,3.0954,3.0946,3.0946,7
2014-02-19,19:55:00,3.0945,3.0945,3.0945,3.0945,4
2014-02-19,20:00:00,3.0941,3.0950,3.0941,3.0950,7
2014-02-19,20:05:00,3.0949,3.0953,3.0942,3.0953,7
2014-02-19,20:10:00,3.0963,3.0963,3.0963,3.0963,2
2014-02-19,20:20:00,3.0990,3.0990,3.0990,3.0990,1
2014-02-19,20:25:00,3.1005,3.1008,3.0994,3.0996,20
2014-02-19,20:30:00,3.0996,3.1043,3.0993,3.1036,65
2014-02-19,20:35:00,3.1036,3.1042,3.1030,3.1033,29
2014-02-19,20:45:00,3.1018,3.1026,3.1016,3.1026,6
2014-02-19,20:50:00,3.1031,3.1033,3.1030,3.1031,7
2014-02-19,20:55:00,3.1043,3.1045,3.1043,3.1045,9
2014-02-19,21:00:00,3.1046,3.1058,3.1043,3.1058,21
2014-02-19,21:05:00,3.1054,3.1065,3.1049,3.1057,25
2014-02-19,21:10:00,3.1052,3.1062,3.1050,3.1050,33
2014-02-19,21:15:00,3.1049,3.1050,3.1044,3.1050,19
2014-02-19,21:20:00,3.1058,3.1064,3.1055,3.1064,28
2014-02-19,21:25:00,3.1065,3.1075,3.1065,3.1075,82
2014-02-19,21:30:00,3.1078,3.1100,3.1073,3.1097,107
2014-02-19,21:35:00,3.1100,3.1129,3.1089,3.1129,116
2014-02-19,21:40:00,3.1128,3.1172,3.1113,3.1172,132
2014-02-19,21:45:00,3.1168,3.1168,3.1125,3.1146,46
2014-02-19,21:50:00,3.1155,3.1172,3.1139,3.1140,68
2014-02-19,21:55:00,3.1135,3.1146,3.1104,3.1137,162
2014-02-19,22:00:00,3.1150,3.1150,3.1093,3.1107,273
2014-02-19,22:05:00,3.1109,3.1130,3.1109,3.1129,88
2014-02-19,22:10:00,3.1128,3.1128,3.1095,3.1114,81
2014-02-19,22:15:00,3.1114,3.1115,3.1068,3.1098,165
2014-02-19,22:20:00,3.1097,3.1106,3.1077,3.1079,64
2014-02-19,22:25:00,3.1080,3.1115,3.1074,3.1101,56
2014-02-19,22:30:00,3.1100,3.1120,3.1078,3.1095,45
2014-02-19,22:35:00,3.1098,3.1111,3.1070,3.1107,110
2014-02-19,22:40:00,3.1109,3.1111,3.1096,3.1109,8
2014-02-19,22:45:00,3.1114,3.1129,3.1101,3.1115,35
2014-02-19,22:50:00,3.1116,3.1116,3.1074,3.1084,61
2014-02-19,22:55:00,3.1085,3.1100,3.1083,3.1099,27
2014-02-19,23:00:00,3.1100,3.1159,3.1098,3.1143,227
2014-02-19,23:05:00,3.1149,3.1212,3.1149,3.1206,460
2014-02-19,23:10:00,3.1207,3.1213,3.1173,3.1202,107
2014-02-19,23:15:00,3.1200,3.1219,3.1178,3.1216,68
2014-02-19,23:20:00,3.1224,3.1247,3.1216,3.1241,167
2014-02-19,23:25:00,3.1236,3.1335,3.1235,3.1306,574
2014-02-19,23:30:00,3.1310,3.1344,3.1300,3.1338,367
2014-02-19,23:35:00,3.1336,3.1341,3.1309,3.1320,149
2014-02-19,23:40:00,3.1321,3.1334,3.1303,3.1306,97
2014-02-19,23:45:00,3.1308,3.1315,3.1276,3.1303,88
2014-02-19,23:50:00,3.1303,3.1330,3.1301,3.1319,100
2014-02-19,23:55:00,3.1325,3.1355,3.1325,3.1346,84
2014-02-20,00:00:00,3.1350,3.1365,3.1343,3.1359,112
2014-02-20,00:05:00,3.1363,3.1369,3.1335,3.1340,59
2014-02-20,00:10:00,3.1341,3.1370,3.1341,3.1356,60
2014-02-20,00:15:00,3.1355,3.1382,3.1353,3.1365,96
2014-02-20,00:20:00,3.1361,3.1375,3.1336,3.1345,187
2014-02-20,00:25:00,3.1345,3.1365,3.1323,3.1346,188
2014-02-20,00:30:00,3.1347,3.1347,3.1240,3.1250,325
2014-02-20,00:35:00,3.1253,3.1300,3.1249,3.1287,62
2014-02-20,00:40:00,3.1294,3.1304,3.1272,3.1272,23
2014-02-20,00:45:00,3.1284,3.1287,3.1264,3.1270,16
2014-02-20,00:50:00,3.1262,3.1263,3.1240,3.1242,58
2014-02-20,00:55:00,3.1243,3.1248,3.1240,3.1240,38
2014-02-20,01:00:00,3.1246,3.1246,3.1220,3.1232,119
2014-02-20,01:05:00,3.1237,3.1262,3.1232,3.1260,36
2014-02-20,01:10:00,3.1260,3.1260,3.1248,3.1255,15
2014-02-20,01:15:00,3.1244,3.1267,3.1241,3.1258,41
2014-02-20,01:20:00,3.1261,3.1264,3.1235,3.1237,136
2014-02-20,01:25:00,3.1234,3.1256,3.1233,3.1238,87
2014-02-20,01:30:00,3.1238,3.1250,3.1233,3.1233,137
2014-02-20,01:35:00,3.1240,3.1258,3.1234,3.1258,25
2014-02-20,01:40:00,3.1261,3.1295,3.1261,3.1285,46
2014-02-20,01:45:00,3.1280,3.1305,3.1280,3.1305,108
2014-02-20,01:50:00,3.1303,3.1315,3.1298,3.1315,119
2014-02-20,01:55:00,3.1315,3.1325,3.1305,3.1324,119
2014-02-20,02:00:00,3.1323,3.1328,3.1314,3.1323,121
2014-02-20,02:05:00,3.1320,3.1346,3.1313,3.1343,88
2014-02-20,02:10:00,3.1340,3.1350,3.1331,3.1350,84
2014-02-20,02:15:00,3.1347,3.1400,3.1347,3.1392,141
2014-02-20,02:20:00,3.1395,3.1407,3.1379,3.1406,63
2014-02-20,02:25:00,3.1401,3.1415,3.1390,3.1397,129
2014-02-20,02:30:00,3.1398,3.1420,3.1393,3.1393,54
2014-02-20,02:35:00,3.1393,3.1407,3.1375,3.1375,140
2014-02-20,02:40:00,3.1376,3.1406,3.1376,3.1393,46
2014-02-20,02:45:00,3.1398,3.1405,3.1375,3.1376,157
2014-02-20,02:50:00,3.1378,3.1425,3.1377,3.1425,104
2014-02-20,02:55:00,3.1418,3.1444,3.1375,3.1394,170
2014-02-20,03:00:00,3.1404,3.1404,3.1385,3.1390,148
2014-02-20,03:05:00,3.1390,3.1444,3.1386,3.1443,172
2014-02-20,03:10:00,3.1443,3.1447,3.1425,3.1444,86
2014-02-20,03:15:00,3.1445,3.1476,3.1445,3.1469,294
2014-02-20,03:20:00,3.1470,3.1523,3.1467,3.1488,513
2014-02-20,03:25:00,3.1494,3.1499,3.1437,3.1437,1326
2014-02-20,03:30:00,3.1440,3.1468,3.1416,3.1458,157
2014-02-20,03:35:00,3.1460,3.1480,3.1454,3.1471,79
2014-02-20,03:40:00,3.1471,3.1480,3.1461,3.1472,83
2014-02-20,03:45:00,3.1470,3.1478,3.1462,3.1466,47
2014-02-20,03:50:00,3.1468,3.1473,3.1454,3.1461,76
2014-02-20,03:55:00,3.1469,3.1482,3.1469,3.1480,39
2014-02-20,04:00:00,3.1479,3.1480,3.1467,3.1475,75
2014-02-20,04:05:00,3.1474,3.1476,3.1474,3.1474,24
2014-02-20,04:10:00,3.1479,3.1505,3.1472,3.1505,935
2014-02-20,04:15:00,3.1499,3.1542,3.1497,3.1539,688
2014-02-20,04:20:00,3.1530,3.1542,3.1490,3.1490,62
2014-02-20,04:25:00,3.1485,3.1490,3.1482,3.1490,11
2014-02-20,04:30:00,3.1492,3.1499,3.1488,3.1488,25
2014-02-20,04:35:00,3.1502,3.1516,3.1494,3.1510,40
2014-02-20,04:40:00,3.1495,3.1510,3.1495,3.1506,5
2014-02-20,04:45:00,3.1506,3.1506,3.1493,3.1493,3
2014-02-20,04:50:00,3.1496,3.1499,3.1483,3.1485,21
2014-02-20,04:55:00,3.1488,3.1498,3.1475,3.1495,56
2014-02-20,05:00:00,3.1506,3.1509,3.1496,3.1506,19
2014-02-20,05:05:00,3.1512,3.1519,3.1512,3.1519,9
2014-02-20,05:10:00,3.1523,3.1535,3.1523,3.1535,4
2014-02-20,05:15:00,3.1535,3.1537,3.1535,3.1537,27
2014-02-20,05:25:00,3.1530,3.1531,3.1515,3.1515,5
2014-02-20,05:30:00,3.1515,3.1524,3.1468,3.1468,17
2014-02-20,05:35:00,3.1528,3.1533,3.1515,3.1533,6
2014-02-20,05:40:00,3.1523,3.1531,3.1515,3.1515,23
2014-02-20,05:45:00,3.1520,3.1520,3.1520,3.1520,1
2014-02-20,05:50:00,3.1520,3.1524,3.1520,3.1524,2
2014-02-20,05:55:00,3.1524,3.1530,3.1524,3.1530,7
2014-02-20,06:00:00,3.1513,3.1513,3.1513,3.1513,1
2014-02-20,06:05:00,3.1529,3.1529,3.1529,3.1529,1
2014-02-20,06:10:00,3.1521,3.1521,3.1495,3.1495,5
2014-02-20,07:00:00,3.1589,3.1600,3.1550,3.1600,11
2014-02-20,07:05:00,3.1594,3.1594,3.1594,3.1594,1
2014-02-20,07:10:00,3.1595,3.1595,3.1585,3.1585,3
2014-02-20,07:15:00,3.1585,3.1585,3.1585,3.1585,1
2014-02-20,07:20:00,3.1581,3.1581,3.1581,3.1581,1
2014-02-20,07:25:00,3.1581,3.1590,3.1581,3.1590,3
2014-02-20,07:30:00,3.1592,3.1592,3.1592,3.1592,1
2014-02-20,07:35:00,3.1572,3.1572,3.1572,3.1572,1
2014-02-20,07:40:00,3.1564,3.1564,3.1551,3.1551,6
2014-02-20,08:10:00,3.1546,3.1546,3.1546,3.1546,1
2014-02-20,08:40:00,3.1551,3.1551,3.1551,3.1551,1
2014-02-20,08:45:00,3.1552,3.1552,3.1545,3.1545,2
2014-02-20,09:00:00,3.1545,3.1545,3.1475,3.1475,15
2014-02-20,09:15:00,3.1475,3.1475,3.1475,3.1475,1
2014-02-20,09:20:00,3.1470,3.1473,3.1468,3.1473,4
2014-02-20,09:25:00,3.1471,3.1473,3.1469,3.1471,4
2014-02-20,09:30:00,3.1471,3.1471,3.1471,3.1471,4
2014-02-20,09:35:00,3.1458,3.1466,3.1458,3.1466,4
2014-02-20,09:45:00,3.1450,3.1450,3.1450,3.1450,2
2014-02-20,09:50:00,3.1450,3.1450,3.1450,3.1450,3
2014-02-20,09:55:00,3.1442,3.1442,3.1442,3.1442,1
2014-02-20,10:00:00,3.1430,3.1432,3.1430,3.1432,2
2014-02-20,10:05:00,3.1430,3.1430,3.1430,3.1430,4
2014-02-20,10:10:00,3.1430,3.1430,3.1430,3.1430,1
2014-02-20,10:15:00,3.1430,3.1430,3.1430,3.1430,2
2014-02-20,10:20:00,3.1430,3.1434,3.1430,3.1430,7
2014-02-20,10:25:00,3.1430,3.1430,3.1430,3.1430,4
2014-02-20,10:30:00,3.1420,3.1420,3.1420,3.1420,3
2014-02-20,10:35:00,3.1410,3.1410,3.1396,3.1396,11
2014-02-20,10:40:00,3.1390,3.1390,3.1386,3.1386,12
2014-02-20,10:45:00,3.1389,3.1389,3.1388,3.1389,5
2014-02-20,10:50:00,3.1388,3.1388,3.1388,3.1388,1
2014-02-20,10:55:00,3.1388,3.1388,3.1388,3.1388,2
2014-02-20,11:10:00,3.1376,3.1396,3.1376,3.1396,5
2014-02-20,11:20:00,3.1375,3.1375,3.1375,3.1375,1
2014-02-20,11:50:00,3.1369,3.1380,3.1369,3.1380,3
2014-02-20,11:55:00,3.1386,3.1386,3.1380,3.1380,2
2014-02-20,12:05:00,3.1369,3.1369,3.1369,3.1369,9
2014-02-20,12:10:00,3.1372,3.1372,3.1372,3.1372,1
2014-02-20,12:15:00,3.1355,3.1355,3.1352,3.1352,8
2014-02-20,12:20:00,3.1356,3.1356,3.1356,3.1356,2
2014-02-20,12:25:00,3.1364,3.1364,3.1364,3.1364,1
2014-02-20,12:40:00,3.1364,3.1364,3.1364,3.1364,3
2014-02-20,12:50:00,3.1364,3.1364,3.1364,3.1364,1
2014-02-20,13:00:00,3.1378,3.1378,3.1378,3.1378,1
2014-02-20,13:05:00,3.1376,3.1380,3.1376,3.1380,6
2014-02-20,13:25:00,3.1372,3.1372,3.1372,3.1372,2
2014-02-20,13:30:00,3.1358,3.1358,3.1352,3.1352,22
2014-02-20,13:35:00,3.1370,3.1372,3.1370,3.1372,4
2014-02-20,13:40:00,3.1369,3.1369,3.1369,3.1369,1
2014-02-20,13:50:00,3.1364,3.1364,3.1352,3.1352,2
2014-02-20,14:00:00,3.1362,3.1372,3.1362,3.1372,2
2014-02-20,14:55:00,3.1373,3.1373,3.1373,3.1373,1
2014-02-20,15:00:00,3.1352,3.1352,3.1352,3.1352,1
2014-02-20,15:15:00,3.1353,3.1353,3.1353,3.1353,1
2014-02-20,15:20:00,3.1353,3.1353,3.1353,3.1353,1
2014-02-20,15:30:00,3.1411,3.1411,3.1411,3.1411,1
2014-02-20,15:35:00,3.1398,3.1398,3.1398,3.1398,1
2014-02-20,15:40:00,3.1380,3.1380,3.1380,3.1380,1
2014-02-20,15:50:00,3.1395,3.1395,3.1391,3.1391,2
2014-02-20,15:55:00,3.1389,3.1390,3.1389,3.1390,2
2014-02-20,16:05:00,3.1428,3.1446,3.1428,3.1446,2
2014-02-20,16:25:00,3.1403,3.1403,3.1383,3.1383,3
2014-02-20,16:30:00,3.1390,3.1390,3.1365,3.1365,10
2014-02-20,16:45:00,3.1352,3.1356,3.1347,3.1347,51
2014-02-20,16:50:00,3.1347,3.1348,3.1340,3.1340,3
2014-02-20,16:55:00,3.1337,3.1337,3.1332,3.1332,2
2014-02-20,17:00:00,3.1332,3.1334,3.1328,3.1334,3
2014-02-20,17:05:00,3.1348,3.1351,3.1348,3.1351,2
2014-02-20,17:10:00,3.1341,3.1341,3.1341,3.1341,2
2014-02-20,17:20:00,3.1371,3.1372,3.1356,3.1364,5
2014-02-20,17:55:00,3.1351,3.1351,3.1351,3.1351,1
2014-02-20,18:20:00,3.1329,3.1329,3.1328,3.1328,5
2014-02-20,18:30:00,3.1329,3.1331,3.1329,3.1331,4
2014-02-20,18:35:00,3.1324,3.1326,3.1322,3.1322,6
2014-02-20,18:40:00,3.1318,3.1318,3.1315,3.1315,2
2014-02-20,18:45:00,3.1309,3.1309,3.1309,3.1309,1
2014-02-20,18:50:00,3.1300,3.1300,3.1284,3.1284,29
2014-02-20,18:55:00,3.1284,3.1310,3.1280,3.1290,35
2014-02-20,19:00:00,3.1297,3.1307,3.1295,3.1307,5
2014-02-20,19:05:00,3.1310,3.1316,3.1310,3.1316,2
2014-02-20,19:10:00,3.1298,3.1298,3.1298,3.1298,1
2014-02-20,19:15:00,3.1300,3.1303,3.1300,3.1303,2
2014-02-20,19:20:00,3.1294,3.1305,3.1290,3.1305,18
2014-02-20,19:25:00,3.1305,3.1315,3.1304,3.1315,18
2014-02-20,19:30:00,3.1323,3.1330,3.1323,3.1330,4
2014-02-20,19:35:00,3.1331,3.1344,3.1331,3.1331,19
2014-02-20,19:40:00,3.1332,3.1342,3.1331,3.1336,102
2014-02-20,19:45:00,3.1332,3.1340,3.1331,3.1332,25
2014-02-20,19:50:00,3.1343,3.1343,3.1342,3.1343,3
2014-02-20,19:55:00,3.1340,3.1340,3.1340,3.1340,11
2014-02-20,20:05:00,3.1365,3.1380,3.1365,3.1380,3
2014-02-20,20:10:00,3.1380,3.1401,3.1380,3.1391,33
2014-02-20,20:15:00,3.1390,3.1400,3.1385,3.1385,14
2014-02-20,20:20:00,3.1359,3.1359,3.1347,3.1347,2
2014-02-20,20:25:00,3.1321,3.1325,3.1321,3.1324,3
2014-02-20,20:30:00,3.1321,3.1321,3.1314,3.1315,22
2014-02-20,20:40:00,3.1331,3.1336,3.1331,3.1336,5
2014-02-20,20:45:00,3.1331,3.1346,3.1330,3.1344,7
2014-02-20,20:50:00,3.1342,3.1353,3.1335,3.1347,10
2014-02-20,20:55:00,3.1333,3.1352,3.1333,3.1333,10
2014-02-20,21:00:00,3.1344,3.1346,3.1320,3.1320,27
2014-02-20,21:05:00,3.1318,3.1345,3.1318,3.1344,23
2014-02-20,21:10:00,3.1333,3.1337,3.1318,3.1318,6
2014-02-20,21:15:00,3.1310,3.1310,3.1271,3.1272,33
2014-02-20,21:20:00,3.1270,3.1300,3.1270,3.1300,30
2014-02-20,21:25:00,3.1309,3.1311,3.1286,3.1286,24
2014-02-20,21:30:00,3.1279,3.1300,3.1250,3.1300,33
2014-02-20,21:35:00,3.1295,3.1295,3.1273,3.1289,11
2014-02-20,21:40:00,3.1283,3.1321,3.1282,3.1319,56
2014-02-20,21:45:00,3.1295,3.1299,3.1292,3.1293,6
2014-02-20,21:50:00,3.1294,3.1327,3.1294,3.1327,84
2014-02-20,21:55:00,3.1351,3.1390,3.1351,3.1384,27
2014-02-20,22:00:00,3.1378,3.1435,3.1375,3.1435,70
2014-02-20,22:05:00,3.1435,3.1435,3.1361,3.1380,79
2014-02-20,22:10:00,3.1380,3.1380,3.1354,3.1370,22
2014-02-20,22:15:00,3.1370,3.1394,3.1370,3.1394,30
2014-02-20,22:20:00,3.1404,3.1420,3.1381,3.1387,72
2014-02-20,22:25:00,3.1383,3.1417,3.1383,3.1413,38
2014-02-20,22:30:00,3.1415,3.1419,3.1391,3.1412,38
2014-02-20,22:35:00,3.1419,3.1465,3.1407,3.1434,138
2014-02-20,22:40:00,3.1437,3.1477,3.1437,3.1475,50
2014-02-20,22:45:00,3.1474,3.1530,3.1474,3.1522,159
2014-02-20,22:50:00,3.1521,3.1550,3.1513,3.1530,283
2014-02-20,22:55:00,3.1520,3.1550,3.1520,3.1550,112
2014-02-20,23:00:00,3.1547,3.1583,3.1545,3.1575,156
2014-02-20,23:05:00,3.1574,3.1614,3.1554,3.1610,113
2014-02-20,23:10:00,3.1595,3.1595,3.1550,3.1592,165
2014-02-20,23:15:00,3.1587,3.1587,3.1537,3.1563,44
2014-02-20,23:20:00,3.1573,3.1573,3.1503,3.1530,122
2014-02-20,23:25:00,3.1523,3.1586,3.1523,3.1573,33
2014-02-20,23:30:00,3.1565,3.1600,3.1559,3.1588,91
2014-02-20,23:35:00,3.1588,3.1603,3.1583,3.1585,84
2014-02-20,23:40:00,3.1577,3.1604,3.1575,3.1603,27
2014-02-20,23:45:00,3.1598,3.1598,3.1577,3.1596,59
2014-02-20,23:50:00,3.1590,3.1628,3.1585,3.1622,108
2014-02-20,23:55:00,3.1635,3.1661,3.1629,3.1650,110
2014-02-21,00:00:00,3.1650,3.1650,3.1513,3.1557,355
2014-02-21,00:05:00,3.1553,3.1625,3.1553,3.1581,83
2014-02-21,00:10:00,3.1600,3.1600,3.1484,3.1484,190
2014-02-21,00:15:00,3.1496,3.1497,3.1452,3.1485,120
2014-02-21,00:20:00,3.1483,3.1552,3.1483,3.1552,53
2014-02-21,00:25:00,3.1540,3.1605,3.1540,3.1590,267
2014-02-21,00:30:00,3.1587,3.1617,3.1574,3.1574,60
2014-02-21,00:35:00,3.1573,3.1593,3.1561,3.1576,74
2014-02-21,00:40:00,3.1579,3.1605,3.1565,3.1567,74
2014-02-21,00:45:00,3.1571,3.1602,3.1570,3.1591,29
2014-02-21,00:50:00,3.1591,3.1620,3.1586,3.1586,37
2014-02-21,00:55:00,3.1585,3.1591,3.1562,3.1562,72
2014-02-21,01:00:00,3.1561,3.1587,3.1561,3.1584,41
2014-02-21,01:05:00,3.1590,3.1592,3.1574,3.1578,136
2014-02-21,01:10:00,3.1587,3.1587,3.1570,3.1580,11
2014-02-21,01:15:00,3.1578,3.1600,3.1578,3.1596,12
2014-02-21,01:20:00,3.1590,3.1608,3.1590,3.1608,2
2014-02-21,01:25:00,3.1600,3.1614,3.1596,3.1612,10
2014-02-21,01:30:00,3.1610,3.1641,3.1610,3.1638,41
2014-02-21,01:35:00,3.1654,3.1669,3.1647,3.1647,79
2014-02-21,01:40:00,3.1647,3.1658,3.1644,3.1644,23
2014-02-21,01:45:00,3.1632,3.1647,3.1632,3.1635,6
2014-02-21,01:50:00,3.1628,3.1649,3.1628,3.1642,17
2014-02-21,01:55:00,3.1630,3.1630,3.1581,3.1588,67
2014-02-21,02:00:00,3.1590,3.1606,3.1590,3.1590,13
2014-02-21,02:05:00,3.1601,3.1606,3.1601,3.1606,8
2014-02-21,02:10:00,3.1601,3.1601,3.1598,3.1598,5
2014-02-21,02:15:00,3.1608,3.1613,3.1590,3.1590,70
2014-02-21,02:20:00,3.1590,3.1596,3.1580,3.1580,50
2014-02-21,02:25:00,3.1583,3.1584,3.1570,3.1579,11
2014-02-21,02:30:00,3.1560,3.1566,3.1526,3.1557,73
2014-02-21,02:35:00,3.1555,3.1562,3.1522,3.1532,31
2014-02-21,02:40:00,3.1530,3.1546,3.1492,3.1544,59
2014-02-21,02:45:00,3.1540,3.1555,3.1535,3.1555,48
2014-02-21,02:50:00,3.1562,3.1598,3.1560,3.1574,44
2014-02-21,02:55:00,3.1568,3.1581,3.1568,3.1575,28
2014-02-21,03:00:00,3.1576,3.1658,3.1574,3.1632,92
2014-02-21,03:05:00,3.1627,3.1658,3.1627,3.1639,97
2014-02-21,03:10:00,3.1643,3.1672,3.1630,3.1669,114
2014-02-21,03:15:00,3.1669,3.1710,3.1663,3.1701,223
2014-02-21,03:20:00,3.1698,3.1730,3.1653,3.1717,216
2014-02-21,03:25:00,3.1711,3.1791,3.1687,3.1761,1497
2014-02-21,03:30:00,3.1755,3.1755,3.1724,3.1746,88
2014-02-21,03:35:00,3.1758,3.1790,3.1750,3.1790,76
2014-02-21,03:40:00,3.1784,3.1797,3.1779,3.1785,17
2014-02-21,03:45:00,3.1781,3.1792,3.1781,3.1792,7
2014-02-21,03:50:00,3.1781,3.1789,3.1781,3.1789,5
2014-02-21,03:55:00,3.1776,3.1780,3.1775,3.1780,13
2014-02-21,04:00:00,3.1776,3.1787,3.1770,3.1785,51
2014-02-21,04:05:00,3.1783,3.1800,3.1783,3.1785,29
2014-02-21,04:10:00,3.1793,3.1803,3.1771,3.1801,532
2014-02-21,04:15:00,3.1795,3.1827,3.1778,3.1822,432
2014-02-21,04:20:00,3.1820,3.1824,3.1820,3.1824,3
2014-02-21,04:25:00,3.1812,3.1812,3.1790,3.1790,46
2014-02-21,04:30:00,3.1794,3.1795,3.1782,3.1782,56
2014-02-21,04:35:00,3.1774,3.1799,3.1774,3.1778,14
2014-02-21,04:40:00,3.1785,3.1789,3.1785,3.1789,3
2014-02-21,04:45:00,3.1786,3.1790,3.1784,3.1790,6
2014-02-21,04:50:00,3.1790,3.1803,3.1790,3.1803,2
2014-02-21,04:55:00,3.1795,3.1800,3.1795,3.1800,6
2014-02-21,05:05:00,3.1837,3.1844,3.1829,3.1829,21
2014-02-21,05:10:00,3.1833,3.1846,3.1833,3.1840,12
2014-02-21,05:15:00,3.1840,3.1840,3.1833,3.1833,7
2014-02-21,05:20:00,3.1840,3.1840,3.1840,3.1840,2
2014-02-21,05:25:00,3.1837,3.1840,3.1837,3.1840,2
2014-02-21,05:30:00,3.1841,3.1848,3.1777,3.1777,4
2014-02-21,05:35:00,3.1830,3.1830,3.1830,3.1830,1
2014-02-21,05:40:00,3.1839,3.1839,3.1828,3.1828,3
2014-02-21,05:45:00,3.1781,3.1781,3.1765,3.1765,17
2014-02-21,05:50:00,3.1765,3.1775,3.1765,3.1771,6
2014-02-21,05:55:00,3.1760,3.1775,3.1760,3.1775,12
2014-02-21,06:05:00,3.1779,3.1779,3.1779,3.1779,1
2014-02-21,06:10:00,3.1766,3.1789,3.1766,3.1789,5
2014-02-21,07:00:00,3.1814,3.1814,3.1785,3.1806,4
2014-02-21,07:05:00,3.1789,3.1789,3.1789,3.1789,1
2014-02-21,07:25:00,3.1782,3.1782,3.1777,3.1777,2
2014-02-21,08:00:00,3.1766,3.1766,3.1766,3.1766,1
2014-02-21,08:10:00,3.1773,3.1773,3.1773,3.1773,2
2014-02-21,08:15:00,3.1773,3.1773,3.1773,3.1773,1
2014-02-21,09:35:00,3.1765,3.1765,3.1765,3.1765,1
2014-02-21,09:40:00,3.1765,3.1777,3.1765,3.1777,2
2014-02-21,09:50:00,3.1765,3.1765,3.1765,3.1765,3
2014-02-21,10:00:00,3.1765,3.1765,3.1759,3.1759,3
2014-02-21,10:05:00,3.1761,3.1762,3.1725,3.1725,6
2014-02-21,13:55:00,3.1725,3.1725,3.1725,3.1725,1
2014-02-21,14:00:00,3.1725,3.1725,3.1725,3.1725,1
2014-02-21,14:25:00,3.1725,3.1725,3.1725,3.1725,2
2014-02-21,14:30:00,3.1725,3.1725,3.1720,3.1720,5
2014-02-21,14:45:00,3.1720,3.1720,3.1720,3.1720,2
2014-02-21,15:00:00,3.1706,3.1706,3.1706,3.1706,1
2014-02-21,15:20:00,3.1707,3.1707,3.1707,3.1707,1
2014-02-21,15:35:00,3.1703,3.1753,3.1703,3.1753,5
2014-02-21,15:55:00,3.1729,3.1729,3.1729,3.1729,1
2014-02-21,16:00:00,3.1732,3.1732,3.1732,3.1732,3
2014-02-21,16:10:00,3.1746,3.1750,3.1746,3.1750,2
2014-02-21,16:25:00,3.1705,3.1705,3.1702,3.1702,2
2014-02-21,16:30:00,3.1707,3.1707,3.1688,3.1693,23
2014-02-21,16:40:00,3.1685,3.1685,3.1685,3.1685,2
2014-02-21,16:50:00,3.1685,3.1685,3.1685,3.1685,2
2014-02-21,16:55:00,3.1685,3.1685,3.1685,3.1685,1
2014-02-21,17:00:00,3.1685,3.1685,3.1680,3.1680,7
2014-02-21,17:05:00,3.1675,3.1675,3.1675,3.1675,1
2014-02-21,17:10:00,3.1685,3.1685,3.1685,3.1685,1
2014-02-21,17:15:00,3.1690,3.1690,3.1690,3.1690,4
2014-02-21,17:20:00,3.1679,3.1690,3.1678,3.1690,10
2014-02-21,17:25:00,3.1697,3.1697,3.1682,3.1690,12
2014-02-21,17:30:00,3.1675,3.1675,3.1675,3.1675,5
2014-02-21,17:35:00,3.1680,3.1698,3.1680,3.1684,13
2014-02-21,17:40:00,3.1692,3.1692,3.1686,3.1688,6
2014-02-21,17:45:00,3.1684,3.1684,3.1681,3.1684,10
2014-02-21,17:50:00,3.1681,3.1681,3.1675,3.1675,8
2014-02-21,17:55:00,3.1675,3.1681,3.1675,3.1675,11
2014-02-21,18:00:00,3.1675,3.1681,3.1675,3.1675,9
2014-02-21,18:05:00,3.1678,3.1680,3.1675,3.1675,8
2014-02-21,18:10:00,3.1675,3.1680,3.1675,3.1680,4
2014-02-21,18:15:00,3.1675,3.1675,3.1675,3.1675,2
2014-02-21,18:25:00,3.1674,3.1674,3.1674,3.1674,3
2014-02-21,18:40:00,3.1670,3.1674,3.1670,3.1674,3
2014-02-21,18:45:00,3.1660,3.1660,3.1650,3.1650,8
2014-02-21,18:50:00,3.1652,3.1652,3.1652,3.1652,1
2014-02-21,19:00:00,3.1637,3.1637,3.1637,3.1637,5
2014-02-21,19:05:00,3.1637,3.1637,3.1615,3.1615,2
2014-02-21,19:20:00,3.1663,3.1663,3.1663,3.1663,1
2014-02-21,19:25:00,3.1636,3.1636,3.1636,3.1636,1
2014-02-21,19:30:00,3.1629,3.1632,3.1629,3.1632,3
2014-02-21,19:35:00,3.1625,3.1625,3.1625,3.1625,4
2014-02-21,19:40:00,3.1627,3.1627,3.1627,3.1627,1
2014-02-21,19:45:00,3.1627,3.1627,3.1627,3.1627,5
2014-02-21,19:55:00,3.1620,3.1620,3.1620,3.1620,7
2014-02-21,20:00:00,3.1650,3.1650,3.1640,3.1640,6
2014-02-21,20:15:00,3.1640,3.1640,3.1625,3.1625,5
2014-02-21,20:20:00,3.1625,3.1625,3.1625,3.1625,6
2014-02-21,20:30:00,3.1620,3.1625,3.1620,3.1625,4
2014-02-21,20:35:00,3.1615,3.1624,3.1615,3.1624,8
2014-02-21,20:40:00,3.1622,3.1622,3.1602,3.1602,68
2014-02-21,20:45:00,3.1602,3.1607,3.1596,3.1605,34
2014-02-21,20:50:00,3.1597,3.1597,3.1575,3.1575,45
2014-02-21,20:55:00,3.1575,3.1589,3.1569,3.1575,32
2014-02-21,21:00:00,3.1577,3.1602,3.1565,3.1602,36
2014-02-21,21:05:00,3.1603,3.1624,3.1603,3.1620,39
2014-02-21,21:10:00,3.1610,3.1617,3.1609,3.1617,4
2014-02-21,21:15:00,3.1609,3.1621,3.1590,3.1590,61
2014-02-21,21:20:00,3.1596,3.1601,3.1587,3.1592,20
2014-02-21,21:25:00,3.1592,3.1595,3.1592,3.1595,8
2014-02-21,21:30:00,3.1597,3.1597,3.1524,3.1524,46
2014-02-21,21:35:00,3.1522,3.1546,3.1512,3.1546,77
2014-02-21,21:40:00,3.1539,3.1555,3.1533,3.1551,16
2014-02-21,21:45:00,3.1548,3.1574,3.1548,3.1574,10
2014-02-21,21:50:00,3.1577,3.1579,3.1555,3.1571,50
2014-02-21,21:55:00,3.1572,3.1591,3.1553,3.1555,157
2014-02-21,22:00:00,3.1549,3.1592,3.1549,3.1571,132
2014-02-21,22:05:00,3.1567,3.1570,3.1469,3.1482,236
2014-02-21,22:10:00,3.1479,3.1479,3.1447,3.1449,172
2014-02-21,22:15:00,3.1453,3.1465,3.1396,3.1402,169
2014-02-21,22:20:00,3.1396,3.1495,3.1390,3.1475,151
2014-02-21,22:25:00,3.1475,3.1484,3.1459,3.1475,146
2014-02-21,22:30:00,3.1470,3.1496,3.1468,3.1481,47
2014-02-21,22:35:00,3.1474,3.1485,3.1439,3.1439,145
2014-02-21,22:40:00,3.1442,3.1447,3.1413,3.1414,46
2014-02-21,22:45:00,3.1419,3.1441,3.1405,3.1440,48
2014-02-21,22:50:00,3.1440,3.1443,3.1420,3.1420,23
2014-02-21,22:55:00,3.1420,3.1425,3.1417,3.1420,38
2014-02-21,23:00:00,3.1421,3.1426,3.1415,3.1420,39
2014-02-21,23:05:00,3.1417,3.1422,3.1365,3.1371,127
2014-02-21,23:10:00,3.1370,3.1444,3.1370,3.1418,121
2014-02-21,23:15:00,3.1416,3.1416,3.1375,3.1383,23
2014-02-21,23:20:00,3.1389,3.1389,3.1333,3.1340,63
2014-02-21,23:25:00,3.1333,3.1341,3.1305,3.1307,190
2014-02-21,23:30:00,3.1309,3.1314,3.1252,3.1252,320
2014-02-21,23:35:00,3.1255,3.1267,3.1200,3.1256,173
2014-02-21,23:40:00,3.1247,3.1247,3.1181,3.1188,128
2014-02-21,23:45:00,3.1183,3.1192,3.1151,3.1190,117
2014-02-21,23:50:00,3.1196,3.1250,3.1189,3.1250,116
2014-02-21,23:55:00,3.1247,3.1247,3.1200,3.1205,27
2014-02-22,00:00:00,3.1206,3.1211,3.1198,3.1200,68
2014-02-22,00:05:00,3.1206,3.1215,3.1178,3.1180,38
2014-02-22,00:10:00,3.1178,3.1186,3.1148,3.1155,65
2014-02-22,00:15:00,3.1148,3.1183,3.1133,3.1180,142
2014-02-22,00:20:00,3.1169,3.1188,3.1158,3.1166,50
2014-02-22,00:25:00,3.1164,3.1183,3.1152,3.1163,197
2014-02-22,00:30:00,3.1161,3.1173,3.1150,3.1169,103
2014-02-22,00:35:00,3.1167,3.1178,3.1150,3.1155,120
2014-02-22,00:40:00,3.1150,3.1156,3.1118,3.1119,231
2014-02-22,00:45:00,3.1119,3.1119,3.1017,3.1022,232
2014-02-22,00:50:00,3.1019,3.1063,3.1010,3.1020,85
2014-02-22,00:55:00,3.1013,3.1018,3.0950,3.0950,167
2014-02-22,01:00:00,3.0951,3.0986,3.0931,3.0974,146
2014-02-22,01:05:00,3.0975,3.0994,3.0960,3.0971,103
2014-02-22,01:10:00,3.0972,3.1000,3.0972,3.0990,104
2014-02-22,01:15:00,3.1000,3.1063,3.0996,3.1056,210
2014-02-22,01:20:00,3.1050,3.1072,3.1047,3.1071,86
2014-02-22,01:25:00,3.1071,3.1081,3.1068,3.1081,75
2014-02-22,01:30:00,3.1075,3.1095,3.1072,3.1088,101
2014-02-22,01:35:00,3.1086,3.1086,3.1068,3.1077,58
2014-02-22,01:40:00,3.1083,3.1105,3.1070,3.1105,65
2014-02-22,01:45:00,3.1105,3.1129,3.1105,3.1119,75
2014-02-22,01:50:00,3.1131,3.1142,3.1116,3.1116,38
2014-02-22,01:55:00,3.1114,3.1124,3.1086,3.1086,49
2014-02-22,02:00:00,3.1090,3.1103,3.1087,3.1103,20
2014-02-22,02:05:00,3.1108,3.1108,3.1100,3.1100,2
2014-02-22,02:10:00,3.1110,3.1117,3.1104,3.1107,13
2014-02-22,02:15:00,3.1099,3.1108,3.1097,3.1099,7
2014-02-22,02:20:00,3.1109,3.1118,3.1102,3.1118,31
2014-02-22,02:25:00,3.1115,3.1143,3.1115,3.1138,29
2014-02-22,02:30:00,3.1145,3.1145,3.1125,3.1137,32
2014-02-22,02:35:00,3.1133,3.1143,3.1122,3.1128,46
2014-02-22,02:40:00,3.1121,3.1126,3.1098,3.1104,63
2014-02-22,02:45:00,3.1109,3.1111,3.1054,3.1056,31
2014-02-22,02:50:00,3.1053,3.1060,3.1025,3.1025,115
2014-02-22,02:55:00,3.1029,3.1041,3.1021,3.1023,33
2014-02-22,03:00:00,3.1020,3.1041,3.1002,3.1041,41
2014-02-22,03:05:00,3.1038,3.1080,3.1038,3.1071,55
2014-02-22,03:10:00,3.1081,3.1130,3.1070,3.1119,61
2014-02-22,03:15:00,3.1120,3.1182,3.1103,3.1150,160
2014-02-22,03:20:00,3.1147,3.1148,3.1032,3.1044,307
2014-02-22,03:25:00,3.1043,3.1043,3.0955,3.0982,1520
2014-02-22,03:30:00,3.0980,3.0984,3.0950,3.0963,138
2014-02-22,03:35:00,3.0963,3.0979,3.0957,3.0957,42
2014-02-22,03:40:00,3.0955,3.0964,3.0950,3.0964,28
2014-02-22,03:45:00,3.0964,3.0981,3.0955,3.0970,45
2014-02-22,03:50:00,3.0966,3.0966,3.0960,3.0964,27
2014-02-22,03:55:00,3.0972,3.0972,3.0964,3.0965,17
2014-02-22,04:00:00,3.0958,3.0971,3.0957,3.0971,29
2014-02-22,04:05:00,3.0975,3.0981,3.0973,3.0973,12
2014-02-22,04:10:00,3.0967,3.1005,3.0962,3.1005,590
2014-02-22,04:15:00,3.1001,3.1008,3.0958,3.0965,556
2014-02-22,04:20:00,3.0967,3.0975,3.0963,3.0974,19
2014-02-22,04:25:00,3.0970,3.0972,3.0965,3.0965,23
2014-02-22,04:30:00,3.0965,3.0974,3.0950,3.0965,31
2014-02-22,04:35:00,3.0971,3.0977,3.0968,3.0968,6
2014-02-22,04:40:00,3.0968,3.0968,3.0965,3.0965,22
2014-02-22,04:45:00,3.0974,3.0974,3.0950,3.0950,54
2014-02-22,04:55:00,3.0958,3.0972,3.0958,3.0972,4
2014-02-22,05:00:00,3.0979,3.0983,3.0966,3.0971,8
2014-02-22,05:05:00,3.0981,3.0981,3.0966,3.0966,3
2014-02-22,05:10:00,3.0975,3.0988,3.0975,3.0988,7
2014-02-22,05:15:00,3.0995,3.1000,3.0988,3.0988,6
2014-02-22,05:20:00,3.0990,3.0990,3.0973,3.0974,10
2014-02-22,05:25:00,3.0970,3.0970,3.0970,3.0970,2
2014-02-22,05:30:00,3.0970,3.0992,3.0959,3.0992,7
2014-02-22,05:35:00,3.0970,3.0970,3.0970,3.0970,1
2014-02-22,05:40:00,3.0970,3.0970,3.0963,3.0963,23
2014-02-22,05:45:00,3.0963,3.0963,3.0963,3.0963,11
2014-02-22,05:50:00,3.0963,3.0963,3.0961,3.0963,15
2014-02-22,05:55:00,3.0963,3.0963,3.0963,3.0963,13
2014-02-22,06:00:00,3.0966,3.1000,3.0966,3.0980,10
2014-02-22,06:05:00,3.0980,3.0982,3.0979,3.0982,5
2014-02-22,06:10:00,3.0991,3.0991,3.0991,3.0991,1
2014-02-24,07:00:00,3.0996,3.1061,3.0996,3.1051,6
2014-02-24,07:05:00,3.1066,3.1070,3.1066,3.1070,2
2014-02-24,07:10:00,3.1070,3.1070,3.1070,3.1070,4
2014-02-24,07:15:00,3.1070,3.1077,3.1070,3.1077,11
2014-02-24,07:20:00,3.1077,3.1080,3.1077,3.1080,4
2014-02-24,07:25:00,3.1097,3.1134,3.1097,3.1134,21
2014-02-24,07:35:00,3.1136,3.1136,3.1136,3.1136,1
2014-02-24,08:05:00,3.1135,3.1135,3.1135,3.1135,5
2014-02-24,08:25:00,3.1144,3.1144,3.1144,3.1144,1
2014-02-24,08:30:00,3.1144,3.1144,3.1144,3.1144,3
2014-02-24,08:40:00,3.1145,3.1145,3.1145,3.1145,3
2014-02-24,08:50:00,3.1166,3.1166,3.1166,3.1166,2
2014-02-24,09:00:00,3.1166,3.1166,3.1166,3.1166,1
2014-02-24,09:05:00,3.1145,3.1145,3.1145,3.1145,9
2014-02-24,09:10:00,3.1141,3.1141,3.1141,3.1141,2
2014-02-24,09:15:00,3.1148,3.1148,3.1148,3.1148,1
2014-02-24,09:25:00,3.1148,3.1148,3.1148,3.1148,2
2014-02-24,09:30:00,3.1148,3.1153,3.1148,3.1153,3
2014-02-24,09:45:00,3.1155,3.1180,3.1155,3.1177,42
2014-02-24,09:55:00,3.1170,3.1170,3.1170,3.1170,17
2014-02-24,10:00:00,3.1170,3.1170,3.1170,3.1170,3
2014-02-24,10:15:00,3.1190,3.1197,3.1190,3.1197,29
2014-02-24,10:20:00,3.1200,3.1203,3.1200,3.1203,4
2014-02-24,10:30:00,3.1195,3.1195,3.1195,3.1195,2
2014-02-24,10:35:00,3.1189,3.1189,3.1189,3.1189,1
2014-02-24,11:00:00,3.1183,3.1183,3.1183,3.1183,1
2014-02-24,11:05:00,3.1170,3.1170,3.1134,3.1134,20
2014-02-24,11:10:00,3.1163,3.1163,3.1163,3.1163,2
2014-02-24,12:05:00,3.1152,3.1152,3.1152,3.1152,5
2014-02-24,12:25:00,3.1154,3.1154,3.1154,3.1154,1
2014-02-24,12:45:00,3.1154,3.1154,3.1154,3.1154,1
2014-02-24,13:10:00,3.1154,3.1154,3.1154,3.1154,2
2014-02-24,13:15:00,3.1152,3.1154,3.1135,3.1154,13
2014-02-24,14:05:00,3.1155,3.1155,3.1155,3.1155,1
2014-02-24,15:30:00,3.1173,3.1173,3.1150,3.1150,2
2014-02-24,15:40:00,3.1135,3.1135,3.1135,3.1135,1
2014-02-24,16:20:00,3.1166,3.1166,3.1154,3.1154,4
2014-02-24,16:25:00,3.1145,3.1155,3.1145,3.1155,3
2014-02-24,16:55:00,3.1164,3.1164,3.1164,3.1164,1
2014-02-24,17:05:00,3.1167,3.1167,3.1167,3.1167,1
2014-02-24,17:15:00,3.1169,3.1169,3.1153,3.1166,3
2014-02-24,17:30:00,3.1157,3.1157,3.1157,3.1157,1
2014-02-24,17:35:00,3.1158,3.1158,3.1140,3.1140,2
2014-02-24,17:45:00,3.1140,3.1145,3.1131,3.1145,3
2014-02-24,17:50:00,3.1140,3.1140,3.1140,3.1140,1
2014-02-24,18:05:00,3.1115,3.1115,3.1115,3.1115,3
2014-02-24,18:10:00,3.1115,3.1115,3.1100,3.1100,7
2014-02-24,18:15:00,3.1096,3.1096,3.1096,3.1096,1
2014-02-24,18:20:00,3.1096,3.1096,3.1080,3.1080,8
2014-02-24,18:25:00,3.1071,3.1071,3.1071,3.1071,1
2014-02-24,18:30:00,3.1062,3.1077,3.1060,3.1077,7
2014-02-24,18:40:00,3.1032,3.1032,3.1032,3.1032,3
2014-02-24,18:45:00,3.1042,3.1042,3.1027,3.1027,3
2014-02-24,18:55:00,3.1037,3.1037,3.1037,3.1037,1
2014-02-24,19:00:00,3.1017,3.1020,3.1011,3.1011,20
2014-02-24,19:05:00,3.1030,3.1030,3.1030,3.1030,1
2014-02-24,19:10:00,3.1037,3.1037,3.1024,3.1024,2
2014-02-24,19:15:00,3.1008,3.1013,3.1002,3.1009,11
2014-02-24,19:20:00,3.1020,3.1020,3.1019,3.1019,2
2014-02-24,19:25:00,3.1039,3.1040,3.1039,3.1040,10
2014-02-24,19:45:00,3.1009,3.1009,3.1006,3.1006,3
2014-02-24,19:50:00,3.1012,3.1012,3.1012,3.1012,1
2014-02-24,19:55:00,3.1012,3.1012,3.1012,3.1012,1
2014-02-24,20:00:00,3.1019,3.1022,3.1019,3.1021,4
2014-02-24,20:05:00,3.1021,3.1028,3.1021,3.1028,2
2014-02-24,20:10:00,3.1045,3.1045,3.1045,3.1045,1
2014-02-24,20:20:00,3.1043,3.1045,3.1038,3.1038,7
2014-02-24,20:25:00,3.1049,3.1049,3.1047,3.1049,3
2014-02-24,20:30:00,3.1040,3.1049,3.1040,3.1049,7
2014-02-24,20:35:00,3.1040,3.1060,3.1040,3.1060,21
2014-02-24,20:40:00,3.1064,3.1078,3.1064,3.1071,23
2014-02-24,20:45:00,3.1071,3.1071,3.1060,3.1064,29
2014-02-24,20:50:00,3.1037,3.1037,3.1037,3.1037,1
2014-02-24,20:55:00,3.1038,3.1042,3.1028,3.1028,10
2014-02-24,21:00:00,3.1028,3.1028,3.1028,3.1028,2
2014-02-24,21:05:00,3.1037,3.1039,3.1029,3.1039,8
2014-02-24,21:15:00,3.1061,3.1104,3.1058,3.1104,27
2014-02-24,21:20:00,3.1113,3.1129,3.1113,3.1129,11
2014-02-24,21:25:00,3.1137,3.1146,3.1136,3.1144,34
2014-02-24,21:30:00,3.1144,3.1153,3.1124,3.1153,68
2014-02-24,21:35:00,3.1151,3.1152,3.1111,3.1111,9
2014-02-24,21:40:00,3.1112,3.1113,3.1091,3.1109,12
2014-02-24,21:45:00,3.1095,3.1100,3.1068,3.1074,36
2014-02-24,21:50:00,3.1059,3.1065,3.1021,3.1029,146
2014-02-24,21:55:00,3.1035,3.1035,3.0951,3.0957,114
2014-02-24,22:00:00,3.0950,3.0966,3.0901,3.0925,239
2014-02-24,22:05:00,3.0925,3.0951,3.0925,3.0933,61
2014-02-24,22:10:00,3.0919,3.0919,3.0882,3.0882,89
2014-02-24,22:15:00,3.0880,3.0902,3.0878,3.0890,115
2014-02-24,22:20:00,3.0880,3.0916,3.0880,3.0910,62
2014-02-24,22:25:00,3.0907,3.0938,3.0907,3.0931,71
2014-02-24,22:30:00,3.0929,3.0953,3.0929,3.0953,26
2014-02-24,22:35:00,3.0954,3.0994,3.0942,3.0987,89
2014-02-24,22:40:00,3.0987,3.1041,3.0982,3.1040,67
2014-02-24,22:45:00,3.1040,3.1051,3.0943,3.0943,126
2014-02-24,22:50:00,3.0956,3.1041,3.0956,3.1030,132
2014-02-24,22:55:00,3.1028,3.1060,3.1026,3.1046,60
2014-02-24,23:00:00,3.1049,3.1049,3.0975,3.0989,33
2014-02-24,23:05:00,3.1000,3.1000,3.0871,3.0874,322
2014-02-24,23:10:00,3.0884,3.0940,3.0884,3.0920,157
2014-02-24,23:15:00,3.0914,3.0936,3.0914,3.0920,27
2014-02-24,23:20:00,3.0911,3.0935,3.0897,3.0935,65
2014-02-24,23:25:00,3.0935,3.0968,3.0910,3.0915,114
2014-02-24,23:30:00,3.0915,3.0920,3.0892,3.0905,174
2014-02-24,23:35:00,3.0905,3.0905,3.0843,3.0870,130
2014-02-24,23:40:00,3.0860,3.0882,3.0860,3.0880,114
2014-02-24,23:45:00,3.0880,3.0881,3.0865,3.0872,46
2014-02-24,23:50:00,3.0878,3.0898,3.0862,3.0885,54
2014-02-24,23:55:00,3.0885,3.0915,3.0885,3.0910,80
2014-02-25,00:00:00,3.0925,3.0930,3.0915,3.0923,56
2014-02-25,00:05:00,3.0927,3.0941,3.0919,3.0941,25
2014-02-25,00:10:00,3.0942,3.0968,3.0925,3.0927,74
2014-02-25,00:15:00,3.0939,3.0962,3.0939,3.0956,13
2014-02-25,00:20:00,3.0951,3.1000,3.0949,3.0988,86
2014-02-25,00:25:00,3.0978,3.1094,3.0961,3.1057,399
2014-02-25,00:30:00,3.1061,3.1062,3.1006,3.1006,27
2014-02-25,00:35:00,3.1007,3.1007,3.0979,3.0982,38
2014-02-25,00:40:00,3.0990,3.0996,3.0960,3.0985,42
2014-02-25,00:45:00,3.1014,3.1027,3.0978,3.1002,103
2014-02-25,00:50:00,3.0989,3.0992,3.0964,3.0972,17
2014-02-25,00:55:00,3.0988,3.0998,3.0983,3.0983,76
2014-02-25,01:00:00,3.0978,3.0990,3.0963,3.0963,54
2014-02-25,01:05:00,3.0956,3.0989,3.0956,3.0967,7
2014-02-25,01:10:00,3.0955,3.0984,3.0949,3.0965,57
2014-02-25,01:15:00,3.0965,3.0982,3.0965,3.0978,11
2014-02-25,01:20:00,3.0978,3.0990,3.0978,3.0987,13
2014-02-25,01:25:00,3.0979,3.1000,3.0978,3.0988,29
2014-02-25,01:30:00,3.0992,3.0997,3.0968,3.0976,22
2014-02-25,01:35:00,3.0974,3.0974,3.0964,3.0964,14
2014-02-25,01:40:00,3.0962,3.0962,3.0936,3.0948,75
2014-02-25,01:45:00,3.0950,3.0950,3.0923,3.0940,94
2014-02-25,01:50:00,3.0940,3.0950,3.0940,3.0942,56
2014-02-25,01:55:00,3.0943,3.0952,3.0943,3.0950,60
2014-02-25,02:00:00,3.0964,3.0964,3.0935,3.0935,69
2014-02-25,02:05:00,3.0957,3.0969,3.0953,3.0963,19
2014-02-25,02:10:00,3.0963,3.0975,3.0949,3.0953,47
2014-02-25,02:15:00,3.0950,3.0950,3.0940,3.0940,16
2014-02-25,02:20:00,3.0942,3.0950,3.0932,3.0938,43
2014-02-25,02:25:00,3.0938,3.0955,3.0935,3.0946,28
2014-02-25,02:30:00,3.0949,3.0949,3.0930,3.0936,15
2014-02-25,02:35:00,3.0943,3.0955,3.0930,3.0945,21
2014-02-25,02:40:00,3.0950,3.0950,3.0901,3.0906,171
2014-02-25,02:45:00,3.0905,3.0913,3.0867,3.0890,389
2014-02-25,02:50:00,3.0891,3.0917,3.0891,3.0910,35
2014-02-25,02:55:00,3.0910,3.0915,3.0902,3.0913,43
2014-02-25,03:00:00,3.0910,3.0941,3.0910,3.0937,189
2014-02-25,03:05:00,3.0936,3.0940,3.0910,3.0911,74
2014-02-25,03:10:00,3.0920,3.0950,3.0920,3.0945,158
2014-02-25,03:15:00,3.0946,3.0949,3.0899,3.0930,144
2014-02-25,03:20:00,3.0925,3.0940,3.0898,3.0898,91
2014-02-25,03:25:00,3.0895,3.0920,3.0850,3.0890,783
2014-02-25,03:30:00,3.0892,3.0900,3.0872,3.0885,76
2014-02-25,03:35:00,3.0884,3.0910,3.0872,3.0910,82
2014-02-25,03:40:00,3.0910,3.0917,3.0885,3.0910,83
2014-02-25,03:45:00,3.0905,3.0915,3.0903,3.0915,18
2014-02-25,03:50:00,3.0915,3.0935,3.0915,3.0932,16
2014-02-25,03:55:00,3.0934,3.0934,3.0928,3.0934,18
2014-02-25,04:00:00,3.0932,3.0942,3.0931,3.0931,11
2014-02-25,04:05:00,3.0927,3.0927,3.0927,3.0927,5
2014-02-25,04:10:00,3.0930,3.0956,3.0921,3.0956,535
2014-02-25,04:15:00,3.0950,3.0959,3.0940,3.0950,248
2014-02-25,04:20:00,3.0950,3.0950,3.0943,3.0943,35
2014-02-25,04:25:00,3.0947,3.0947,3.0943,3.0943,13
2014-02-25,04:30:00,3.0943,3.0949,3.0935,3.0935,20
2014-02-25,04:35:00,3.0946,3.0949,3.0943,3.0943,13
2014-02-25,04:40:00,3.0925,3.0935,3.0915,3.0935,5
2014-02-25,04:45:00,3.0934,3.0937,3.0934,3.0935,40
2014-02-25,04:50:00,3.0935,3.0955,3.0935,3.0955,12
2014-02-25,04:55:00,3.0957,3.0960,3.0957,3.0960,35
2014-02-25,05:00:00,3.0956,3.0964,3.0949,3.0949,37
2014-02-25,05:05:00,3.0960,3.0961,3.0960,3.0960,7
2014-02-25,05:10:00,3.0963,3.0963,3.0960,3.0960,2
2014-02-25,05:15:00,3.0973,3.0973,3.0973,3.0973,1
2014-02-25,05:20:00,3.0960,3.0975,3.0960,3.0963,7
2014-02-25,05:30:00,3.0967,3.0974,3.0872,3.0872,7
2014-02-25,05:35:00,3.0974,3.0974,3.0974,3.0974,1
2014-02-25,05:40:00,3.0970,3.0970,3.0970,3.0970,1
2014-02-25,05:45:00,3.0972,3.0974,3.0972,3.0974,5
2014-02-25,05:50:00,3.0974,3.0974,3.0974,3.0974,7
2014-02-25,05:55:00,3.0974,3.0974,3.0961,3.0961,2
2014-02-25,06:00:00,3.0974,3.0974,3.0961,3.0961,6
2014-02-25,06:05:00,3.0974,3.0975,3.0974,3.0975,2
2014-02-25,06:10:00,3.0974,3.0974,3.0974,3.0974,1
2014-02-25,07:00:00,3.0971,3.0975,3.0965,3.0965,4
2014-02-25,07:05:00,3.0980,3.0980,3.0980,3.0980,1
2014-02-25,07:20:00,3.0953,3.0953,3.0953,3.0953,1
2014-02-25,07:35:00,3.0935,3.0935,3.0935,3.0935,1
2014-02-25,07:40:00,3.0928,3.0928,3.0928,3.0928,1
2014-02-25,07:50:00,3.0931,3.0931,3.0931,3.0931,1
2014-02-25,07:55:00,3.0961,3.0961,3.0961,3.0961,1
2014-02-25,08:40:00,3.0955,3.0955,3.0955,3.0955,1
2014-02-25,09:15:00,3.0948,3.0948,3.0948,3.0948,1
2014-02-25,11:25:00,3.0946,3.0946,3.0946,3.0946,1
2014-02-25,11:45:00,3.0950,3.0950,3.0950,3.0950,1
2014-02-25,11:50:00,3.0950,3.0950,3.0950,3.0950,2
2014-02-25,12:15:00,3.0959,3.0959,3.0959,3.0959,1
2014-02-25,12:35:00,3.0959,3.0959,3.0959,3.0959,1
2014-02-25,12:40:00,3.0959,3.0959,3.0959,3.0959,10
2014-02-25,12:45:00,3.0959,3.0959,3.0958,3.0959,11
2014-02-25,15:20:00,3.0914,3.0914,3.0914,3.0914,1
2014-02-25,15:50:00,3.0899,3.0899,3.0899,3.0899,3
2014-02-25,15:55:00,3.0907,3.0915,3.0907,3.0915,2
2014-02-25,16:05:00,3.0882,3.0882,3.0876,3.0876,2
2014-02-25,16:10:00,3.0875,3.0875,3.0875,3.0875,2
2014-02-25,16:25:00,3.0879,3.0882,3.0879,3.0882,3
2014-02-25,16:30:00,3.0875,3.0875,3.0875,3.0875,15
2014-02-25,16:35:00,3.0879,3.0879,3.0872,3.0872,18
2014-02-25,16:40:00,3.0872,3.0875,3.0872,3.0875,18
2014-02-25,17:55:00,3.0881,3.0881,3.0881,3.0881,1
2014-02-25,18:05:00,3.0872,3.0872,3.0850,3.0850,13
2014-02-25,18:10:00,3.0850,3.0850,3.0850,3.0850,1
2014-02-25,18:15:00,3.0850,3.0853,3.0850,3.0850,14
2014-02-25,18:20:00,3.0850,3.0850,3.0835,3.0835,18
2014-02-25,18:25:00,3.0825,3.0825,3.0825,3.0825,29
2014-02-25,18:55:00,3.0844,3.0844,3.0840,3.0840,5
2014-02-25,19:00:00,3.0849,3.0849,3.0849,3.0849,1
2014-02-25,19:05:00,3.0810,3.0810,3.0810,3.0810,5
2014-02-25,19:10:00,3.0803,3.0803,3.0802,3.0802,3
2014-02-25,19:25:00,3.0802,3.0802,3.0802,3.0802,1
2014-02-25,19:30:00,3.0825,3.0833,3.0825,3.0833,6
2014-02-25,19:40:00,3.0819,3.0819,3.0819,3.0819,4
2014-02-25,19:55:00,3.0836,3.0836,3.0836,3.0836,1
2014-02-25,20:15:00,3.0826,3.0827,3.0826,3.0827,4
2014-02-25,20:25:00,3.0834,3.0834,3.0834,3.0834,1
2014-02-25,20:40:00,3.0839,3.0844,3.0827,3.0827,10
2014-02-25,20:45:00,3.0817,3.0817,3.0802,3.0802,15
2014-02-25,20:50:00,3.0803,3.0803,3.0800,3.0800,45
2014-02-25,20:55:00,3.0788,3.0796,3.0781,3.0781,32
2014-02-25,21:00:00,3.0771,3.0779,3.0727,3.0779,101
2014-02-25,21:05:00,3.0773,3.0775,3.0757,3.0757,33
2014-02-25,21:10:00,3.0769,3.0773,3.0762,3.0770,24
2014-02-25,21:15:00,3.0761,3.0761,3.0749,3.0759,36
2014-02-25,21:20:00,3.0755,3.0759,3.0754,3.0756,13
2014-02-25,21:25:00,3.0750,3.0772,3.0750,3.0772,40
2014-02-25,21:30:00,3.0765,3.0799,3.0763,3.0780,66
2014-02-25,21:35:00,3.0773,3.0785,3.0773,3.0781,10
2014-02-25,21:40:00,3.0786,3.0829,3.0786,3.0821,34
2014-02-25,21:45:00,3.0812,3.0825,3.0812,3.0812,37
2014-02-25,21:50:00,3.0812,3.0841,3.0801,3.0841,28
2014-02-25,21:55:00,3.0839,3.0879,3.0836,3.0866,48
2014-02-25,22:00:00,3.0861,3.0873,3.0842,3.0867,60
2014-02-25,22:05:00,3.0867,3.0924,3.0865,3.0914,95
2014-02-25,22:10:00,3.0919,3.0924,3.0879,3.0885,64
2014-02-25,22:15:00,3.0883,3.0896,3.0881,3.0890,20
2014-02-25,22:20:00,3.0887,3.0899,3.0827,3.0849,146
2014-02-25,22:25:00,3.0848,3.0850,3.0833,3.0850,32
2014-02-25,22:30:00,3.0839,3.0850,3.0830,3.0842,151
2014-02-25,22:35:00,3.0844,3.0848,3.0841,3.0848,27
2014-02-25,22:40:00,3.0844,3.0846,3.0800,3.0800,35
2014-02-25,22:45:00,3.0800,3.0800,3.0771,3.0771,139
2014-02-25,22:50:00,3.0771,3.0785,3.0740,3.0749,76
2014-02-25,22:55:00,3.0764,3.0810,3.0764,3.0791,68
2014-02-25,23:00:00,3.0802,3.0856,3.0800,3.0836,151
2014-02-25,23:05:00,3.0843,3.0863,3.0831,3.0840,32
2014-02-25,23:10:00,3.0851,3.0895,3.0851,3.0875,49
2014-02-25,23:15:00,3.0881,3.0881,3.0855,3.0869,34
2014-02-25,23:20:00,3.0850,3.0850,3.0835,3.0839,10
2014-02-25,23:25:00,3.0852,3.0852,3.0829,3.0839,65
2014-02-25,23:30:00,3.0837,3.0858,3.0837,3.0854,157
2014-02-25,23:35:00,3.0848,3.0849,3.0840,3.0846,46
2014-02-25,23:40:00,3.0846,3.0850,3.0784,3.0786,98
2014-02-25,23:45:00,3.0792,3.0808,3.0791,3.0793,70
2014-02-25,23:50:00,3.0786,3.0797,3.0774,3.0774,53
2014-02-25,23:55:00,3.0774,3.0826,3.0770,3.0825,147
2014-02-26,00:00:00,3.0824,3.0829,3.0770,3.0770,101
2014-02-26,00:05:00,3.0770,3.0775,3.0758,3.0768,107
2014-02-26,00:10:00,3.0774,3.0808,3.0767,3.0808,79
2014-02-26,00:15:00,3.0812,3.0819,3.0805,3.0805,29
2014-02-26,00:20:00,3.0796,3.0797,3.0782,3.0791,13
2014-02-26,00:25:00,3.0807,3.0855,3.0807,3.0837,219
2014-02-26,00:30:00,3.0839,3.0839,3.0809,3.0819,7
2014-02-26,00:35:00,3.0823,3.0823,3.0810,3.0810,6
2014-02-26,00:40:00,3.0811,3.0811,3.0795,3.0807,29
2014-02-26,00:45:00,3.0796,3.0800,3.0780,3.0800,19
2014-02-26,00:50:00,3.0793,3.0801,3.0793,3.0801,7
2014-02-26,00:55:00,3.0805,3.0859,3.0805,3.0835,38
2014-02-26,01:00:00,3.0808,3.0833,3.0797,3.0812,23
2014-02-26,01:05:00,3.0806,3.0818,3.0806,3.0809,8
2014-02-26,01:10:00,3.0808,3.0813,3.0801,3.0801,6
2014-02-26,01:15:00,3.0793,3.0821,3.0792,3.0821,9
2014-02-26,01:20:00,3.0824,3.0855,3.0821,3.0855,28
2014-02-26,01:25:00,3.0860,3.0881,3.0839,3.0870,60
2014-02-26,01:30:00,3.0875,3.0892,3.0870,3.0871,30
2014-02-26,01:35:00,3.0889,3.0930,3.0889,3.0930,57
2014-02-26,01:40:00,3.0929,3.0935,3.0921,3.0932,18
2014-02-26,01:45:00,3.0932,3.0948,3.0921,3.0940,20
2014-02-26,01:50:00,3.0946,3.0954,3.0946,3.0953,28
2014-02-26,01:55:00,3.0960,3.0990,3.0960,3.0981,96
2014-02-26,02:00:00,3.0982,3.0983,3.0929,3.0929,58
2014-02-26,02:05:00,3.0925,3.0957,3.0915,3.0950,112
2014-02-26,02:10:00,3.0950,3.0954,3.0950,3.0952,3
2014-02-26,02:15:00,3.0965,3.0967,3.0959,3.0967,20
2014-02-26,02:20:00,3.0965,3.0983,3.0963,3.0983,9
2014-02-26,02:25:00,3.0985,3.0995,3.0975,3.0988,18
2014-02-26,02:30:00,3.0999,3.1010,3.0984,3.0999,78
2014-02-26,02:35:00,3.1000,3.1058,3.1000,3.1038,115
2014-02-26,02:40:00,3.1037,3.1037,3.1001,3.1020,57
2014-02-26,02:45:00,3.1020,3.1040,3.1020,3.1040,138
2014-02-26,02:50:00,3.1039,3.1040,3.1015,3.1020,29
2014-02-26,02:55:00,3.1031,3.1035,3.1025,3.1025,18
2014-02-26,03:00:00,3.1032,3.1042,3.1031,3.1031,13
2014-02-26,03:05:00,3.1028,3.1069,3.1028,3.1069,103
2014-02-26,03:10:00,3.1069,3.1069,3.1045,3.1052,50
2014-02-26,03:15:00,3.1057,3.1061,3.1032,3.1042,46
2014-02-26,03:20:00,3.1051,3.1051,3.0961,3.1014,141
2014-02-26,03:25:00,3.0997,3.1060,3.0997,3.1055,959
2014-02-26,03:30:00,3.1054,3.1058,3.1005,3.1022,72
2014-02-26,03:35:00,3.1035,3.1050,3.1035,3.1050,64
2014-02-26,03:40:00,3.1050,3.1094,3.1050,3.1094,43
2014-02-26,03:50:00,3.1084,3.1085,3.1083,3.1085,53
2014-02-26,03:55:00,3.1085,3.1099,3.1085,3.1099,15
2014-02-26,04:00:00,3.1084,3.1115,3.1081,3.1115,103
2014-02-26,04:05:00,3.1104,3.1105,3.1104,3.1105,2
2014-02-26,04:10:00,3.1105,3.1137,3.1089,3.1123,503
2014-02-26,04:15:00,3.1127,3.1142,3.1090,3.1090,209
2014-02-26,04:20:00,3.1100,3.1100,3.1095,3.1095,12
2014-02-26,04:25:00,3.1104,3.1104,3.1099,3.1100,11
2014-02-26,04:30:00,3.1105,3.1122,3.1095,3.1122,19
2014-02-26,04:35:00,3.1101,3.1115,3.1101,3.1115,9
2014-02-26,04:40:00,3.1095,3.1095,3.1095,3.1095,5
2014-02-26,04:45:00,3.1090,3.1090,3.1090,3.1090,4
2014-02-26,04:50:00,3.1090,3.1090,3.1078,3.1078,28
2014-02-26,04:55:00,3.1075,3.1080,3.1070,3.1070,26
2014-02-26,05:00:00,3.1070,3.1086,3.1055,3.1086,34
2014-02-26,05:05:00,3.1081,3.1082,3.1077,3.1077,16
2014-02-26,05:10:00,3.1081,3.1081,3.1081,3.1081,1
2014-02-26,05:15:00,3.1078,3.1078,3.1078,3.1078,1
2014-02-26,05:20:00,3.1069,3.1069,3.1050,3.1050,17
2014-02-26,05:25:00,3.1047,3.1047,3.1047,3.1047,1
2014-02-26,05:30:00,3.1047,3.1074,3.1043,3.1043,7
2014-02-26,05:35:00,3.1086,3.1089,3.1085,3.1085,22
2014-02-26,05:40:00,3.1090,3.1090,3.1080,3.1080,16
2014-02-26,05:45:00,3.1080,3.1090,3.1080,3.1090,32
2014-02-26,05:50:00,3.1090,3.1090,3.1084,3.1089,11
2014-02-26,05:55:00,3.1089,3.1090,3.1088,3.1088,4
2014-02-26,06:00:00,3.1076,3.1085,3.1071,3.1085,3
2014-02-26,06:10:00,3.1078,3.1085,3.1065,3.1085,7
2014-02-26,07:00:00,3.1083,3.1090,3.1083,3.1090,8
2014-02-26,08:35:00,3.1090,3.1090,3.1090,3.1090,2
2014-02-26,09:00:00,3.1080,3.1090,3.1080,3.1090,4
2014-02-26,09:10:00,3.1080,3.1080,3.1080,3.1080,1
2014-02-26,09:30:00,3.1090,3.1090,3.1090,3.1090,1
2014-02-26,09:50:00,3.1080,3.1080,3.1080,3.1080,2
2014-02-26,10:30:00,3.1083,3.1083,3.1083,3.1083,1
2014-02-26,10:35:00,3.1081,3.1081,3.1081,3.1081,1
2014-02-26,10:55:00,3.1085,3.1089,3.1085,3.1085,4
2014-02-26,11:05:00,3.1090,3.1090,3.1090,3.1090,4
2014-02-26,11:10:00,3.1090,3.1090,3.1090,3.1090,4
2014-02-26,11:15:00,3.1085,3.1085,3.1085,3.1085,1
2014-02-26,11:55:00,3.1090,3.1090,3.1090,3.1090,1
2014-02-26,12:15:00,3.1085,3.1085,3.1085,3.1085,1
2014-02-26,12:55:00,3.1080,3.1080,3.1080,3.1080,1
2014-02-26,13:00:00,3.1080,3.1080,3.1080,3.1080,9
2014-02-26,13:05:00,3.1080,3.1080,3.1080,3.1080,1
2014-02-26,13:35:00,3.1080,3.1080,3.1080,3.1080,4
2014-02-26,14:20:00,3.1080,3.1080,3.1080,3.1080,2
2014-02-26,15:00:00,3.1075,3.1090,3.1017,3.1058,49
2014-02-26,16:05:00,3.1090,3.1090,3.1090,3.1090,4
2014-02-26,16:30:00,3.1075,3.1075,3.1075,3.1075,1
2014-02-26,16:35:00,3.1093,3.1093,3.1090,3.1090,2
2014-02-26,16:45:00,3.1065,3.1065,3.1065,3.1065,1
2014-02-26,17:05:00,3.1064,3.1065,3.1064,3.1065,2
2014-02-26,17:15:00,3.1057,3.1057,3.1057,3.1057,1
2014-02-26,17:25:00,3.1070,3.1099,3.1070,3.1099,10
2014-02-26,18:00:00,3.1124,3.1136,3.1124,3.1134,8
2014-02-26,18:10:00,3.1129,3.1129,3.1129,3.1129,3
2014-02-26,18:50:00,3.1095,3.1116,3.1095,3.1116,5
2014-02-26,19:25:00,3.1130,3.1149,3.1130,3.1149,10
2014-02-26,19:35:00,3.1149,3.1150,3.1149,3.1150,2
2014-02-26,19:40:00,3.1166,3.1176,3.1166,3.1170,10
2014-02-26,19:45:00,3.1161,3.1164,3.1161,3.1164,3
2014-02-26,20:00:00,3.1189,3.1191,3.1189,3.1191,4
2014-02-26,20:05:00,3.1192,3.1225,3.1192,3.1225,21
2014-02-26,20:10:00,3.1240,3.1241,3.1240,3.1241,2
2014-02-26,20:20:00,3.1231,3.1234,3.1231,3.1234,6
2014-02-26,20:25:00,3.1250,3.1250,3.1250,3.1250,25
2014-02-26,20:30:00,3.1245,3.1257,3.1230,3.1257,10
2014-02-26,20:35:00,3.1244,3.1246,3.1244,3.1246,2
2014-02-26,20:40:00,3.1257,3.1257,3.1257,3.1257,2
2014-02-26,20:45:00,3.1210,3.1247,3.1210,3.1235,7
2014-02-26,20:50:00,3.1250,3.1288,3.1250,3.1287,85
2014-02-26,20:55:00,3.1280,3.1280,3.1266,3.1266,2
2014-02-26,21:00:00,3.1240,3.1240,3.1173,3.1175,81
2014-02-26,21:05:00,3.1152,3.1159,3.1132,3.1157,33
2014-02-26,21:10:00,3.1153,3.1175,3.1151,3.1175,12
2014-02-26,21:15:00,3.1175,3.1175,3.1161,3.1161,16
2014-02-26,21:20:00,3.1173,3.1175,3.1173,3.1175,9
2014-02-26,21:25:00,3.1159,3.1163,3.1157,3.1157,17
2014-02-26,21:30:00,3.1155,3.1158,3.1151,3.1151,12
2014-02-26,21:35:00,3.1150,3.1175,3.1150,3.1175,24
2014-02-26,21:40:00,3.1175,3.1185,3.1170,3.1185,25
2014-02-26,21:45:00,3.1199,3.1255,3.1199,3.1239,114
2014-02-26,21:50:00,3.1247,3.1256,3.1238,3.1250,14
2014-02-26,21:55:00,3.1230,3.1230,3.1200,3.1200,13
2014-02-26,22:00:00,3.1189,3.1206,3.1178,3.1186,49
2014-02-26,22:05:00,3.1194,3.1239,3.1194,3.1239,22
2014-02-26,22:10:00,3.1239,3.1239,3.1193,3.1213,14
2014-02-26,22:15:00,3.1224,3.1301,3.1224,3.1289,70
2014-02-26,22:20:00,3.1276,3.1285,3.1276,3.1285,6
2014-02-26,22:25:00,3.1312,3.1315,3.1311,3.1311,5
2014-02-26,22:30:00,3.1312,3.1325,3.1293,3.1293,18
2014-02-26,22:35:00,3.1293,3.1294,3.1260,3.1262,31
2014-02-26,22:40:00,3.1251,3.1274,3.1251,3.1274,8
2014-02-26,22:45:00,3.1278,3.1325,3.1263,3.1325,12
2014-02-26,22:50:00,3.1322,3.1325,3.1289,3.1289,23
2014-02-26,22:55:00,3.1281,3.1287,3.1260,3.1260,22
2014-02-26,23:00:00,3.1255,3.1268,3.1248,3.1267,54
2014-02-26,23:05:00,3.1267,3.1279,3.1252,3.1259,36
2014-02-26,23:10:00,3.1279,3.1300,3.1272,3.1272,24
2014-02-26,23:15:00,3.1272,3.1275,3.1250,3.1250,18
2014-02-26,23:20:00,3.1217,3.1263,3.1209,3.1263,39
2014-02-26,23:25:00,3.1260,3.1280,3.1260,3.1280,65
2014-02-26,23:30:00,3.1331,3.1402,3.1205,3.1322,181
2014-02-26,23:35:00,3.1318,3.1424,3.1318,3.1405,135
2014-02-26,23:40:00,3.1396,3.1409,3.1350,3.1350,74
2014-02-26,23:45:00,3.1350,3.1350,3.1308,3.1308,43
2014-02-26,23:50:00,3.1300,3.1336,3.1296,3.1334,36
2014-02-26,23:55:00,3.1328,3.1339,3.1300,3.1317,40
2014-02-27,00:00:00,3.1325,3.1337,3.1314,3.1330,34
2014-02-27,00:05:00,3.1330,3.1342,3.1314,3.1337,22
2014-02-27,00:10:00,3.1343,3.1359,3.1332,3.1337,23
2014-02-27,00:15:00,3.1345,3.1370,3.1345,3.1353,45
2014-02-27,00:20:00,3.1357,3.1430,3.1346,3.1430,36
2014-02-27,00:25:00,3.1439,3.1456,3.1373,3.1374,196
2014-02-27,00:30:00,3.1369,3.1389,3.1315,3.1347,34
2014-02-27,00:35:00,3.1351,3.1356,3.1351,3.1356,5
2014-02-27,00:40:00,3.1351,3.1364,3.1348,3.1364,11
2014-02-27,00:45:00,3.1367,3.1367,3.1347,3.1360,19
2014-02-27,00:50:00,3.1356,3.1356,3.1356,3.1356,1
2014-02-27,01:00:00,3.1333,3.1333,3.1323,3.1325,24
2014-02-27,01:05:00,3.1321,3.1321,3.1305,3.1305,30
2014-02-27,01:10:00,3.1300,3.1300,3.1260,3.1268,34
2014-02-27,01:15:00,3.1260,3.1260,3.1159,3.1180,114
2014-02-27,01:20:00,3.1190,3.1208,3.1187,3.1199,61
2014-02-27,01:25:00,3.1205,3.1205,3.1186,3.1194,18
2014-02-27,01:30:00,3.1190,3.1206,3.1186,3.1202,35
2014-02-27,01:35:00,3.1200,3.1234,3.1198,3.1234,32
2014-02-27,01:40:00,3.1240,3.1260,3.1238,3.1258,19
2014-02-27,01:45:00,3.1255,3.1258,3.1242,3.1249,46
2014-02-27,01:50:00,3.1246,3.1249,3.1239,3.1239,20
2014-02-27,01:55:00,3.1243,3.1243,3.1221,3.1221,15
2014-02-27,02:00:00,3.1221,3.1223,3.1216,3.1216,15
2014-02-27,02:05:00,3.1215,3.1215,3.1191,3.1197,20
2014-02-27,02:10:00,3.1198,3.1223,3.1192,3.1223,26
2014-02-27,02:15:00,3.1225,3.1259,3.1203,3.1203,45
2014-02-27,02:20:00,3.1204,3.1213,3.1181,3.1198,20
2014-02-27,02:25:00,3.1199,3.1204,3.1195,3.1196,16
2014-02-27,02:30:00,3.1203,3.1204,3.1198,3.1203,5
2014-02-27,02:35:00,3.1201,3.1227,3.1201,3.1226,8
2014-02-27,02:40:00,3.1223,3.1223,3.1217,3.1217,28
2014-02-27,02:45:00,3.1223,3.1285,3.1223,3.1275,44
2014-02-27,02:50:00,3.1279,3.1279,3.1279,3.1279,4
2014-02-27,02:55:00,3.1243,3.1256,3.1243,3.1253,4
2014-02-27,03:00:00,3.1256,3.1277,3.1251,3.1251,16
2014-02-27,03:05:00,3.1251,3.1266,3.1250,3.1250,30
2014-02-27,03:10:00,3.1258,3.1292,3.1258,3.1278,54
2014-02-27,03:15:00,3.1274,3.1280,3.1245,3.1245,33
2014-02-27,03:20:00,3.1258,3.1258,3.1132,3.1215,341
2014-02-27,03:25:00,3.1215,3.1300,3.1192,3.1279,1361
2014-02-27,03:30:00,3.1275,3.1275,3.1260,3.1273,27
2014-02-27,03:35:00,3.1277,3.1277,3.1260,3.1262,9
2014-02-27,03:40:00,3.1283,3.1283,3.1283,3.1283,1
2014-02-27,03:45:00,3.1273,3.1274,3.1269,3.1269,41
2014-02-27,03:50:00,3.1274,3.1274,3.1249,3.1249,12
2014-02-27,03:55:00,3.1254,3.1254,3.1252,3.1252,2
2014-02-27,04:00:00,3.1262,3.1262,3.1262,3.1262,1
2014-02-27,04:05:00,3.1267,3.1272,3.1247,3.1247,31
2014-02-27,04:10:00,3.1259,3.1319,3.1259,3.1319,476
2014-02-27,04:15:00,3.1321,3.1321,3.1275,3.1275,86
2014-02-27,04:20:00,3.1275,3.1301,3.1275,3.1301,9
2014-02-27,04:25:00,3.1277,3.1277,3.1277,3.1277,2
2014-02-27,04:30:00,3.1274,3.1280,3.1271,3.1280,9
2014-02-27,04:35:00,3.1280,3.1280,3.1280,3.1280,9
2014-02-27,04:45:00,3.1289,3.1289,3.1270,3.1270,9
2014-02-27,04:50:00,3.1266,3.1270,3.1266,3.1267,19
2014-02-27,04:55:00,3.1267,3.1267,3.1262,3.1262,8
2014-02-27,05:00:00,3.1248,3.1259,3.1248,3.1259,5
2014-02-27,05:05:00,3.1262,3.1262,3.1262,3.1262,1
2014-02-27,05:15:00,3.1260,3.1260,3.1260,3.1260,2
2014-02-27,05:20:00,3.1267,3.1273,3.1265,3.1265,14
2014-02-27,05:25:00,3.1275,3.1295,3.1275,3.1295,10
2014-02-27,05:30:00,3.1297,3.1300,3.1281,3.1281,10
2014-02-27,05:35:00,3.1303,3.1308,3.1303,3.1308,5
2014-02-27,05:40:00,3.1311,3.1312,3.1311,3.1312,3
2014-02-27,05:50:00,3.1308,3.1308,3.1308,3.1308,1
2014-02-27,06:00:00,3.1303,3.1303,3.1303,3.1303,1
2014-02-27,06:10:00,3.1292,3.1300,3.1292,3.1300,3
2014-02-27,07:00:00,3.1300,3.1300,3.1300,3.1300,2
2014-02-27,07:05:00,3.1281,3.1281,3.1281,3.1281,5
2014-02-27,07:50:00,3.1281,3.1281,3.1281,3.1281,4
2014-02-27,09:45:00,3.1300,3.1300,3.1300,3.1300,1
2014-02-27,10:15:00,3.1281,3.1281,3.1281,3.1281,1
2014-02-27,11:10:00,3.1299,3.1300,3.1299,3.1300,3
2014-02-27,11:15:00,3.1300,3.1300,3.1281,3.1281,2
2014-02-27,11:30:00,3.1300,3.1300,3.1300,3.1300,1
2014-02-27,11:45:00,3.1300,3.1300,3.1300,3.1300,1
2014-02-27,12:55:00,3.1300,3.1300,3.1295,3.1300,6
2014-02-27,14:25:00,3.1281,3.1281,3.1281,3.1281,3
2014-02-27,15:15:00,3.1281,3.1281,3.1281,3.1281,1
2014-02-27,15:25:00,3.1295,3.1298,3.1281,3.1281,3
2014-02-27,16:30:00,3.1281,3.1281,3.1281,3.1281,3
2014-02-27,16:35:00,3.1281,3.1281,3.1281,3.1281,2
2014-02-27,16:50:00,3.1281,3.1281,3.1281,3.1281,3
2014-02-27,17:05:00,3.1282,3.1282,3.1282,3.1282,1
2014-02-27,17:10:00,3.1281,3.1281,3.1215,3.1215,11
2014-02-27,18:00:00,3.1190,3.1190,3.1190,3.1190,1
2014-02-27,18:50:00,3.1191,3.1191,3.1191,3.1191,1
2014-02-27,19:00:00,3.1165,3.1165,3.1132,3.1132,10
2014-02-27,19:15:00,3.1170,3.1170,3.1170,3.1170,1
2014-02-27,19:25:00,3.1168,3.1168,3.1168,3.1168,1
2014-02-27,19:35:00,3.1166,3.1166,3.1166,3.1166,1
2014-02-27,19:50:00,3.1180,3.1180,3.1180,3.1180,1
2014-02-27,20:00:00,3.1180,3.1180,3.1180,3.1180,4
2014-02-27,20:05:00,3.1180,3.1180,3.1180,3.1180,1
2014-02-27,20:10:00,3.1196,3.1201,3.1190,3.1190,7
2014-02-27,20:30:00,3.1215,3.1215,3.1190,3.1203,4
2014-02-27,20:35:00,3.1186,3.1186,3.1185,3.1185,3
2014-02-27,20:40:00,3.1250,3.1250,3.1250,3.1250,1
2014-02-27,20:45:00,3.1242,3.1246,3.1242,3.1246,6
2014-02-27,20:50:00,3.1248,3.1268,3.1233,3.1268,36
2014-02-27,20:55:00,3.1260,3.1260,3.1244,3.1260,53
2014-02-27,21:00:00,3.1235,3.1235,3.1233,3.1234,7
2014-02-27,21:05:00,3.1230,3.1231,3.1215,3.1215,9
2014-02-27,21:10:00,3.1200,3.1200,3.1200,3.1200,1
2014-02-27,21:15:00,3.1196,3.1197,3.1196,3.1197,2
2014-02-27,21:20:00,3.1186,3.1186,3.1170,3.1170,2
2014-02-27,21:30:00,3.1163,3.1166,3.1163,3.1165,5
2014-02-27,21:35:00,3.1169,3.1175,3.1169,3.1175,5
2014-02-27,21:40:00,3.1190,3.1221,3.1190,3.1205,8
2014-02-27,21:45:00,3.1213,3.1261,3.1207,3.1261,14
2014-02-27,21:50:00,3.1265,3.1265,3.1242,3.1242,5
2014-02-27,21:55:00,3.1238,3.1282,3.1238,3.1282,9
2014-02-27,22:00:00,3.1271,3.1271,3.1253,3.1253,5
2014-02-27,22:05:00,3.1265,3.1306,3.1263,3.1299,55
2014-02-27,22:10:00,3.1300,3.1315,3.1298,3.1306,14
2014-02-27,22:15:00,3.1299,3.1319,3.1258,3.1258,15
2014-02-27,22:20:00,3.1268,3.1271,3.1235,3.1235,65
2014-02-27,22:25:00,3.1220,3.1300,3.1193,3.1225,82
2014-02-27,22:30:00,3.1214,3.1214,3.1180,3.1204,6
2014-02-27,22:35:00,3.1186,3.1271,3.1186,3.1271,109
2014-02-27,22:40:00,3.1276,3.1276,3.1265,3.1265,2
2014-02-27,22:45:00,3.1240,3.1269,3.1226,3.1269,13
2014-02-27,22:50:00,3.1251,3.1256,3.1230,3.1256,23
2014-02-27,22:55:00,3.1239,3.1265,3.1239,3.1254,31
2014-02-27,23:00:00,3.1253,3.1263,3.1225,3.1262,25
2014-02-27,23:05:00,3.1261,3.1262,3.1254,3.1255,25
2014-02-27,23:10:00,3.1271,3.1271,3.1255,3.1256,9
2014-02-27,23:15:00,3.1260,3.1260,3.1260,3.1260,3
2014-02-27,23:20:00,3.1263,3.1275,3.1263,3.1267,16
2014-02-27,23:25:00,3.1275,3.1297,3.1275,3.1297,66
2014-02-27,23:30:00,3.1275,3.1322,3.1274,3.1288,90
2014-02-27,23:35:00,3.1289,3.1300,3.1235,3.1258,52
2014-02-27,23:40:00,3.1260,3.1260,3.1245,3.1255,21
2014-02-27,23:45:00,3.1260,3.1265,3.1260,3.1265,55
2014-02-27,23:50:00,3.1250,3.1250,3.1208,3.1210,14
2014-02-27,23:55:00,3.1212,3.1216,3.1210,3.1216,5
2014-02-28,00:00:00,3.1225,3.1241,3.1225,3.1235,57
2014-02-28,00:05:00,3.1235,3.1243,3.1216,3.1243,17
2014-02-28,00:10:00,3.1234,3.1250,3.1234,3.1234,4
2014-02-28,00:15:00,3.1234,3.1242,3.1222,3.1222,18
2014-02-28,00:20:00,3.1200,3.1201,3.1175,3.1175,8
2014-02-28,00:25:00,3.1166,3.1200,3.1140,3.1153,71
2014-02-28,00:30:00,3.1132,3.1157,3.1132,3.1157,8
2014-02-28,00:35:00,3.1136,3.1140,3.1085,3.1085,35
2014-02-28,00:40:00,3.1085,3.1085,3.0991,3.1027,137
2014-02-28,00:45:00,3.1027,3.1030,3.0974,3.0991,113
2014-02-28,00:50:00,3.0989,3.1000,3.0987,3.1000,101
2014-02-28,00:55:00,3.1000,3.1006,3.0992,3.1006,67
2014-02-28,01:00:00,3.1000,3.1000,3.0899,3.0914,75
2014-02-28,01:05:00,3.0912,3.0915,3.0885,3.0888,26
2014-02-28,01:10:00,3.0880,3.0882,3.0820,3.0820,52
2014-02-28,01:15:00,3.0826,3.0829,3.0751,3.0751,45
2014-02-28,01:20:00,3.0769,3.0853,3.0769,3.0853,42
2014-02-28,01:25:00,3.0842,3.0882,3.0842,3.0868,31
2014-02-28,01:30:00,3.0863,3.0867,3.0839,3.0847,54
2014-02-28,01:35:00,3.0853,3.0853,3.0847,3.0847,3
2014-02-28,01:40:00,3.0865,3.0880,3.0865,3.0876,33
2014-02-28,01:45:00,3.0860,3.0860,3.0850,3.0850,34
2014-02-28,01:50:00,3.0850,3.0859,3.0850,3.0857,16
2014-02-28,01:55:00,3.0860,3.0866,3.0860,3.0866,12
2014-02-28,02:00:00,3.0870,3.0883,3.0870,3.0883,8
2014-02-28,02:05:00,3.0875,3.0876,3.0870,3.0870,4
2014-02-28,02:10:00,3.0868,3.0871,3.0868,3.0871,11
2014-02-28,02:15:00,3.0872,3.0872,3.0850,3.0850,3
2014-02-28,02:20:00,3.0851,3.0851,3.0835,3.0835,23
2014-02-28,02:25:00,3.0839,3.0839,3.0810,3.0819,22
2014-02-28,02:30:00,3.0801,3.0801,3.0800,3.0800,11
2014-02-28,02:35:00,3.0791,3.0791,3.0750,3.0754,123
2014-02-28,02:40:00,3.0755,3.0770,3.0750,3.0764,29
2014-02-28,02:45:00,3.0765,3.0767,3.0759,3.0767,40
2014-02-28,02:50:00,3.0728,3.0784,3.0728,3.0776,79
2014-02-28,02:55:00,3.0766,3.0790,3.0766,3.0772,26
2014-02-28,03:00:00,3.0790,3.0819,3.0778,3.0819,74
2014-02-28,03:05:00,3.0822,3.0852,3.0808,3.0852,139
2014-02-28,03:10:00,3.0846,3.0870,3.0839,3.0858,94
2014-02-28,03:15:00,3.0860,3.0915,3.0860,3.0885,182
2014-02-28,03:20:00,3.0906,3.0975,3.0870,3.0873,216
2014-02-28,03:25:00,3.0899,3.0899,3.0837,3.0863,514
2014-02-28,03:30:00,3.0863,3.0870,3.0819,3.0857,270
2014-02-28,03:35:00,3.0860,3.0869,3.0860,3.0863,19
2014-02-28,03:40:00,3.0870,3.0870,3.0866,3.0870,19
2014-02-28,03:45:00,3.0850,3.0864,3.0850,3.0864,13
2014-02-28,03:50:00,3.0865,3.0869,3.0860,3.0860,4
2014-02-28,03:55:00,3.0860,3.0860,3.0850,3.0858,52
2014-02-28,04:00:00,3.0854,3.0854,3.0852,3.0852,2
2014-02-28,04:05:00,3.0864,3.0865,3.0864,3.0865,31
2014-02-28,04:10:00,3.0865,3.0875,3.0843,3.0855,258
2014-02-28,04:15:00,3.0865,3.0870,3.0825,3.0832,82
2014-02-28,04:20:00,3.0836,3.0838,3.0835,3.0838,9
2014-02-28,04:30:00,3.0844,3.0844,3.0844,3.0844,7
2014-02-28,04:40:00,3.0836,3.0880,3.0836,3.0880,68
2014-02-28,04:50:00,3.0863,3.0865,3.0860,3.0860,18
2014-02-28,04:55:00,3.0860,3.0860,3.0860,3.0860,6
2014-02-28,05:05:00,3.0881,3.0891,3.0881,3.0891,2
2014-02-28,05:10:00,3.0885,3.0888,3.0885,3.0888,5
2014-02-28,05:20:00,3.0874,3.0874,3.0874,3.0874,1
2014-02-28,05:25:00,3.0880,3.0880,3.0880,3.0880,2
2014-02-28,05:30:00,3.0880,3.0880,3.0880,3.0880,1
2014-02-28,05:35:00,3.0865,3.0865,3.0865,3.0865,1
2014-02-28,05:45:00,3.0874,3.0874,3.0874,3.0874,1
2014-02-28,06:00:00,3.0874,3.0874,3.0874,3.0874,1
2014-02-28,06:05:00,3.0873,3.0873,3.0873,3.0873,2
2014-02-28,06:10:00,3.0863,3.0863,3.0863,3.0863,1
2014-02-28,07:00:00,3.0864,3.0864,3.0825,3.0825,3
2014-02-28,07:35:00,3.0805,3.0805,3.0805,3.0805,1
2014-02-28,07:40:00,3.0800,3.0800,3.0800,3.0800,4
2014-02-28,08:15:00,3.0800,3.0800,3.0800,3.0800,1
2014-02-28,09:10:00,3.0801,3.0801,3.0800,3.0800,25
2014-02-28,09:20:00,3.0819,3.0819,3.0819,3.0819,1
2014-02-28,10:25:00,3.0800,3.0800,3.0800,3.0800,1
2014-02-28,10:45:00,3.0800,3.0800,3.0800,3.0800,9
2014-02-28,14:25:00,3.0800,3.0800,3.0800,3.0800,3
2014-02-28,16:00:00,3.0800,3.0800,3.0800,3.0800,6
2014-02-28,16:35:00,3.0800,3.0800,3.0800,3.0800,10
2014-02-28,17:50:00,3.0782,3.0782,3.0782,3.0782,48
2014-02-28,18:20:00,3.0782,3.0782,3.0782,3.0782,2
2014-02-28,19:05:00,3.0785,3.0785,3.0785,3.0785,5
2014-02-28,19:15:00,3.0780,3.0780,3.0775,3.0775,6
2014-02-28,19:50:00,3.0810,3.0810,3.0810,3.0810,2
2014-02-28,20:00:00,3.0812,3.0812,3.0812,3.0812,2
2014-02-28,20:05:00,3.0812,3.0812,3.0812,3.0812,2
2014-02-28,20:10:00,3.0820,3.0820,3.0815,3.0815,10
2014-02-28,20:20:00,3.0832,3.0832,3.0832,3.0832,2
2014-02-28,20:25:00,3.0815,3.0815,3.0812,3.0812,24
2014-02-28,20:45:00,3.0810,3.0810,3.0810,3.0810,1
2014-02-28,20:50:00,3.0817,3.0817,3.0817,3.0817,1
2014-02-28,21:05:00,3.0807,3.0807,3.0807,3.0807,1
2014-02-28,21:10:00,3.0798,3.0798,3.0798,3.0798,1
2014-02-28,21:15:00,3.0783,3.0783,3.0775,3.0775,13
2014-02-28,21:20:00,3.0770,3.0770,3.0770,3.0770,3
2014-02-28,21:25:00,3.0772,3.0772,3.0772,3.0772,1
2014-02-28,21:30:00,3.0760,3.0760,3.0710,3.0710,16
2014-02-28,21:35:00,3.0720,3.0720,3.0720,3.0720,1
2014-02-28,21:40:00,3.0710,3.0710,3.0710,3.0710,27
2014-02-28,21:45:00,3.0710,3.0710,3.0710,3.0710,23
2014-02-28,21:50:00,3.0673,3.0705,3.0673,3.0705,7
2014-02-28,21:55:00,3.0699,3.0713,3.0699,3.0713,9
2014-02-28,22:00:00,3.0693,3.0693,3.0650,3.0650,20
2014-02-28,22:05:00,3.0620,3.0621,3.0580,3.0594,55
2014-02-28,22:10:00,3.0628,3.0657,3.0619,3.0627,27
2014-02-28,22:15:00,3.0591,3.0591,3.0591,3.0591,1
2014-02-28,22:20:00,3.0566,3.0573,3.0556,3.0556,13
2014-02-28,22:25:00,3.0560,3.0585,3.0554,3.0575,57
2014-02-28,22:30:00,3.0575,3.0600,3.0575,3.0600,15
2014-02-28,22:35:00,3.0600,3.0640,3.0600,3.0640,21
2014-02-28,22:40:00,3.0723,3.0723,3.0720,3.0721,6
2014-02-28,22:45:00,3.0687,3.0693,3.0670,3.0693,11
2014-02-28,22:50:00,3.0707,3.0715,3.0702,3.0715,50
2014-02-28,22:55:00,3.0722,3.0728,3.0715,3.0715,45
2014-02-28,23:00:00,3.0715,3.0730,3.0715,3.0715,14
2014-02-28,23:05:00,3.0730,3.0731,3.0715,3.0729,27
2014-02-28,23:10:00,3.0722,3.0722,3.0722,3.0722,2
2014-02-28,23:15:00,3.0795,3.0797,3.0784,3.0784,11
2014-02-28,23:20:00,3.0784,3.0838,3.0784,3.0830,21
2014-02-28,23:25:00,3.0825,3.0825,3.0815,3.0815,3
2014-02-28,23:30:00,3.0812,3.0959,3.0812,3.0959,42
2014-02-28,23:35:00,3.0948,3.0985,3.0911,3.0911,24
2014-02-28,23:40:00,3.0925,3.0944,3.0925,3.0939,9
2014-02-28,23:45:00,3.0931,3.0932,3.0923,3.0932,4
2014-02-28,23:50:00,3.0950,3.0950,3.0936,3.0936,6
2014-02-28,23:55:00,3.0934,3.0934,3.0932,3.0932,2
2014-03-01,00:00:00,3.0946,3.0946,3.0900,3.0900,15
2014-03-01,00:05:00,3.0909,3.0909,3.0909,3.0909,1
2014-03-01,00:10:00,3.0890,3.0890,3.0890,3.0890,1
2014-03-01,00:20:00,3.0881,3.0881,3.0881,3.0881,6
2014-03-01,00:25:00,3.0868,3.0899,3.0856,3.0871,34
2014-03-01,00:30:00,3.0876,3.0885,3.0856,3.0875,18
2014-03-01,00:35:00,3.0798,3.0798,3.0798,3.0798,1
2014-03-01,00:40:00,3.0790,3.0795,3.0790,3.0795,19
2014-03-01,00:50:00,3.0805,3.0805,3.0790,3.0790,6
2014-03-01,00:55:00,3.0780,3.0780,3.0780,3.0780,25
2014-03-01,01:00:00,3.0778,3.0778,3.0775,3.0775,25
2014-03-01,01:05:00,3.0819,3.0819,3.0819,3.0819,3
2014-03-01,01:10:00,3.0837,3.0840,3.0829,3.0835,36
2014-03-01,01:15:00,3.0829,3.0829,3.0829,3.0829,2
2014-03-01,01:20:00,3.0826,3.0826,3.0820,3.0820,2
2014-03-01,01:25:00,3.0810,3.0810,3.0801,3.0801,6
2014-03-01,01:30:00,3.0804,3.0840,3.0803,3.0840,13
2014-03-01,01:35:00,3.0858,3.0858,3.0858,3.0858,1
2014-03-01,01:40:00,3.0868,3.0899,3.0868,3.0899,17
2014-03-01,01:45:00,3.0885,3.0903,3.0885,3.0900,19
2014-03-01,01:50:00,3.0884,3.0884,3.0865,3.0865,4
2014-03-01,01:55:00,3.0867,3.0870,3.0861,3.0861,22
2014-03-01,02:00:00,3.0861,3.0861,3.0849,3.0849,10
2014-03-01,02:05:00,3.0849,3.0849,3.0842,3.0845,5
2014-03-01,02:10:00,3.0853,3.0865,3.0853,3.0865,33
2014-03-01,02:15:00,3.0861,3.0862,3.0855,3.0862,21
2014-03-01,02:25:00,3.0869,3.0889,3.0869,3.0888,55
2014-03-01,02:30:00,3.0872,3.0872,3.0872,3.0872,3
2014-03-01,02:40:00,3.0850,3.0850,3.0850,3.0850,3
2014-03-01,02:45:00,3.0862,3.0890,3.0862,3.0890,3
2014-03-01,02:50:00,3.0907,3.0911,3.0898,3.0898,15
2014-03-01,02:55:00,3.0897,3.0897,3.0861,3.0861,6
2014-03-01,03:00:00,3.0867,3.0918,3.0856,3.0911,89
2014-03-01,03:05:00,3.0917,3.0944,3.0890,3.0907,68
2014-03-01,03:10:00,3.0913,3.0918,3.0879,3.0900,111
2014-03-01,03:15:00,3.0900,3.0940,3.0888,3.0915,100
2014-03-01,03:20:00,3.0918,3.0953,3.0880,3.0880,140
2014-03-01,03:25:00,3.0890,3.0891,3.0705,3.0780,161
2014-03-01,05:30:00,3.0893,3.0893,3.0893,3.0893,1
2014-03-03,07:00:00,3.0230,3.0446,3.0230,3.0412,138
2014-03-03,07:05:00,3.0420,3.0467,3.0400,3.0467,67
2014-03-03,07:10:00,3.0467,3.0471,3.0459,3.0459,25
2014-03-03,07:15:00,3.0462,3.0462,3.0440,3.0448,10
2014-03-03,07:20:00,3.0444,3.0456,3.0444,3.0456,2
2014-03-03,07:25:00,3.0456,3.0457,3.0450,3.0457,17
2014-03-03,07:30:00,3.0458,3.0461,3.0451,3.0461,14
2014-03-03,07:35:00,3.0461,3.0476,3.0460,3.0476,22
2014-03-03,07:40:00,3.0476,3.0627,3.0466,3.0599,138
2014-03-03,07:45:00,3.0585,3.0597,3.0579,3.0597,26
2014-03-03,07:50:00,3.0595,3.0598,3.0574,3.0581,37
2014-03-03,07:55:00,3.0575,3.0587,3.0574,3.0574,12
2014-03-03,08:00:00,3.0577,3.0577,3.0574,3.0574,4
2014-03-03,08:05:00,3.0567,3.0584,3.0566,3.0584,9
2014-03-03,08:15:00,3.0595,3.0606,3.0585,3.0606,3
2014-03-03,08:20:00,3.0595,3.0600,3.0595,3.0595,4
2014-03-03,08:25:00,3.0595,3.0595,3.0590,3.0590,5
2014-03-03,08:30:00,3.0595,3.0595,3.0579,3.0579,19
2014-03-03,08:35:00,3.0561,3.0561,3.0561,3.0561,2
2014-03-03,08:40:00,3.0563,3.0577,3.0544,3.0562,26
2014-03-03,08:45:00,3.0543,3.0566,3.0542,3.0550,33
2014-03-03,08:50:00,3.0566,3.0566,3.0558,3.0558,7
2014-03-03,08:55:00,3.0566,3.0575,3.0566,3.0574,8
2014-03-03,09:00:00,3.0566,3.0596,3.0559,3.0581,23
2014-03-03,09:05:00,3.0586,3.0598,3.0586,3.0598,4
2014-03-03,09:10:00,3.0585,3.0589,3.0585,3.0589,6
2014-03-03,09:20:00,3.0581,3.0581,3.0578,3.0578,7
2014-03-03,09:30:00,3.0577,3.0578,3.0574,3.0578,9
2014-03-03,09:35:00,3.0569,3.0569,3.0558,3.0561,8
2014-03-03,09:40:00,3.0549,3.0549,3.0542,3.0545,4
2014-03-03,09:45:00,3.0539,3.0545,3.0515,3.0515,32
2014-03-03,09:50:00,3.0504,3.0504,3.0495,3.0502,12
2014-03-03,09:55:00,3.0504,3.0504,3.0493,3.0493,2
2014-03-03,10:05:00,3.0494,3.0509,3.0494,3.0509,3
2014-03-03,10:10:00,3.0508,3.0509,3.0508,3.0509,3
2014-03-03,10:15:00,3.0485,3.0495,3.0484,3.0484,4
2014-03-03,10:20:00,3.0481,3.0499,3.0481,3.0499,6
2014-03-03,10:25:00,3.0492,3.0520,3.0492,3.0520,4
2014-03-03,10:30:00,3.0520,3.0520,3.0520,3.0520,1
2014-03-03,10:35:00,3.0522,3.0522,3.0522,3.0522,1
2014-03-03,10:45:00,3.0510,3.0524,3.0510,3.0522,11
2014-03-03,10:50:00,3.0524,3.0528,3.0520,3.0528,6
2014-03-03,10:55:00,3.0526,3.0526,3.0499,3.0499,5
2014-03-03,11:00:00,3.0504,3.0520,3.0504,3.0513,8
2014-03-03,11:10:00,3.0539,3.0539,3.0533,3.0533,2
2014-03-03,11:15:00,3.0528,3.0538,3.0526,3.0526,3
2014-03-03,11:25:00,3.0537,3.0537,3.0537,3.0537,1
2014-03-03,11:40:00,3.0539,3.0539,3.0539,3.0539,1
2014-03-03,11:45:00,3.0540,3.0575,3.0540,3.0575,15
2014-03-03,11:50:00,3.0548,3.0548,3.0548,3.0548,5
2014-03-03,11:55:00,3.0545,3.0545,3.0545,3.0545,1
2014-03-03,12:00:00,3.0563,3.0563,3.0563,3.0563,2
2014-03-03,12:05:00,3.0556,3.0556,3.0550,3.0550,3
2014-03-03,12:15:00,3.0547,3.0547,3.0545,3.0545,2
2014-03-03,12:20:00,3.0553,3.0553,3.0553,3.0553,1
2014-03-03,12:25:00,3.0548,3.0554,3.0545,3.0545,9
2014-03-03,12:40:00,3.0554,3.0554,3.0554,3.0554,1
2014-03-03,12:50:00,3.0545,3.0545,3.0544,3.0544,2
2014-03-03,13:00:00,3.0540,3.0540,3.0540,3.0540,2
2014-03-03,13:05:00,3.0539,3.0554,3.0539,3.0554,25
2014-03-03,13:10:00,3.0548,3.0548,3.0548,3.0548,1
2014-03-03,13:25:00,3.0558,3.0558,3.0558,3.0558,1
2014-03-03,13:35:00,3.0553,3.0553,3.0553,3.0553,3
2014-03-03,13:45:00,3.0531,3.0536,3.0530,3.0533,6
2014-03-03,13:50:00,3.0544,3.0546,3.0544,3.0546,2
2014-03-03,14:00:00,3.0554,3.0554,3.0546,3.0546,2
2014-03-03,14:05:00,3.0554,3.0565,3.0554,3.0565,4
2014-03-03,14:10:00,3.0560,3.0570,3.0560,3.0570,2
2014-03-03,14:15:00,3.0576,3.0578,3.0576,3.0577,6
2014-03-03,14:20:00,3.0593,3.0594,3.0589,3.0594,9
2014-03-03,14:25:00,3.0595,3.0595,3.0589,3.0593,12
2014-03-03,14:30:00,3.0589,3.0591,3.0589,3.0590,15
2014-03-03,14:35:00,3.0587,3.0594,3.0587,3.0594,13
2014-03-03,14:40:00,3.0593,3.0593,3.0588,3.0588,11
2014-03-03,14:45:00,3.0600,3.0600,3.0600,3.0600,11
2014-03-03,14:50:00,3.0593,3.0593,3.0582,3.0582,7
2014-03-03,14:55:00,3.0600,3.0600,3.0600,3.0600,4
2014-03-03,15:00:00,3.0594,3.0600,3.0594,3.0599,21
2014-03-03,15:05:00,3.0601,3.0605,3.0601,3.0605,5
2014-03-03,15:10:00,3.0604,3.0611,3.0604,3.0611,15
2014-03-03,15:15:00,3.0617,3.0686,3.0617,3.0686,133
2014-03-03,15:20:00,3.0688,3.0700,3.0688,3.0700,152
2014-03-03,15:25:00,3.0700,3.0707,3.0699,3.0704,74
2014-03-03,15:30:00,3.0704,3.0712,3.0701,3.0712,45
2014-03-03,15:35:00,3.0712,3.0716,3.0712,3.0715,13
2014-03-03,15:40:00,3.0714,3.0724,3.0712,3.0724,21
2014-03-03,15:45:00,3.0729,3.0745,3.0729,3.0738,45
2014-03-03,15:50:00,3.0745,3.0746,3.0734,3.0735,35
2014-03-03,15:55:00,3.0736,3.0736,3.0721,3.0721,34
2014-03-03,16:00:00,3.0718,3.0719,3.0643,3.0644,65
2014-03-03,16:05:00,3.0679,3.0703,3.0679,3.0703,12
2014-03-03,16:10:00,3.0711,3.0713,3.0704,3.0704,6
2014-03-03,16:15:00,3.0688,3.0688,3.0652,3.0668,22
2014-03-03,16:20:00,3.0676,3.0692,3.0676,3.0678,21
2014-03-03,16:25:00,3.0667,3.0667,3.0627,3.0654,11
2014-03-03,16:30:00,3.0649,3.0649,3.0558,3.0558,43
2014-03-03,16:35:00,3.0551,3.0560,3.0535,3.0559,74
2014-03-03,16:40:00,3.0550,3.0554,3.0542,3.0549,19
2014-03-03,16:45:00,3.0548,3.0558,3.0540,3.0548,36
2014-03-03,16:50:00,3.0551,3.0553,3.0537,3.0541,28
2014-03-03,16:55:00,3.0538,3.0541,3.0516,3.0516,90
2014-03-03,17:00:00,3.0518,3.0538,3.0497,3.0513,144
2014-03-03,17:05:00,3.0507,3.0535,3.0503,3.0521,47
2014-03-03,17:10:00,3.0524,3.0524,3.0510,3.0510,5
2014-03-03,17:15:00,3.0519,3.0519,3.0519,3.0519,1
2014-03-03,17:20:00,3.0521,3.0521,3.0515,3.0515,3
2014-03-03,17:25:00,3.0519,3.0525,3.0513,3.0525,7
2014-03-03,17:30:00,3.0527,3.0529,3.0516,3.0526,9
2014-03-03,17:35:00,3.0530,3.0549,3.0530,3.0549,11
2014-03-03,17:40:00,3.0549,3.0549,3.0537,3.0538,21
2014-03-03,17:45:00,3.0540,3.0540,3.0520,3.0534,16
2014-03-03,17:50:00,3.0547,3.0555,3.0547,3.0555,3
2014-03-03,17:55:00,3.0562,3.0568,3.0562,3.0568,7
2014-03-03,18:00:00,3.0563,3.0623,3.0563,3.0617,39
2014-03-03,18:05:00,3.0627,3.0632,3.0610,3.0625,23
2014-03-03,18:10:00,3.0625,3.0642,3.0625,3.0638,23
2014-03-03,18:15:00,3.0635,3.0643,3.0635,3.0643,2
2014-03-03,18:20:00,3.0650,3.0676,3.0650,3.0676,24
2014-03-03,18:25:00,3.0677,3.0677,3.0653,3.0659,26
2014-03-03,18:30:00,3.0661,3.0665,3.0655,3.0655,8
2014-03-03,18:35:00,3.0647,3.0647,3.0623,3.0626,16
2014-03-03,18:40:00,3.0620,3.0623,3.0620,3.0623,4
2014-03-03,18:45:00,3.0624,3.0637,3.0624,3.0636,10
2014-03-03,18:50:00,3.0641,3.0652,3.0641,3.0652,20
2014-03-03,18:55:00,3.0644,3.0667,3.0644,3.0663,17
2014-03-03,19:00:00,3.0663,3.0671,3.0658,3.0658,9
2014-03-03,19:05:00,3.0661,3.0670,3.0656,3.0670,19
2014-03-03,19:10:00,3.0680,3.0710,3.0680,3.0708,23
2014-03-03,19:15:00,3.0702,3.0705,3.0689,3.0693,44
2014-03-03,19:20:00,3.0696,3.0698,3.0672,3.0690,77
2014-03-03,19:25:00,3.0690,3.0692,3.0688,3.0691,19
2014-03-03,19:30:00,3.0695,3.0702,3.0694,3.0695,13
2014-03-03,19:35:00,3.0702,3.0707,3.0685,3.0694,17
2014-03-03,19:40:00,3.0690,3.0721,3.0690,3.0716,49
2014-03-03,19:45:00,3.0723,3.0850,3.0719,3.0824,449
2014-03-03,19:50:00,3.0829,3.0855,3.0821,3.0838,60
2014-03-03,19:55:00,3.0833,3.0835,3.0808,3.0828,59
2014-03-03,20:00:00,3.0818,3.0827,3.0807,3.0812,49
2014-03-03,20:05:00,3.0824,3.0850,3.0816,3.0825,69
2014-03-03,20:10:00,3.0820,3.0872,3.0810,3.0865,94
2014-03-03,20:15:00,3.0869,3.0880,3.0854,3.0868,62
2014-03-03,20:20:00,3.0864,3.0875,3.0861,3.0872,34
2014-03-03,20:25:00,3.0870,3.0872,3.0860,3.0867,27
2014-03-03,20:30:00,3.0860,3.0880,3.0860,3.0871,65
2014-03-03,20:35:00,3.0865,3.0881,3.0864,3.0869,28
2014-03-03,20:40:00,3.0871,3.0880,3.0863,3.0874,53
2014-03-03,20:45:00,3.0864,3.0872,3.0848,3.0872,39
2014-03-03,20:50:00,3.0865,3.0883,3.0865,3.0883,47
2014-03-03,20:55:00,3.0890,3.0988,3.0890,3.0954,790
2014-03-03,21:00:00,3.0945,3.0964,3.0940,3.0950,64
2014-03-03,21:05:00,3.0950,3.0993,3.0950,3.0978,83
2014-03-03,21:10:00,3.0974,3.0997,3.0950,3.0964,174
2014-03-03,21:15:00,3.0966,3.0975,3.0894,3.0894,207
2014-03-03,21:20:00,3.0907,3.0909,3.0886,3.0890,105
2014-03-03,21:25:00,3.0890,3.0905,3.0887,3.0891,65
2014-03-03,21:30:00,3.0886,3.0907,3.0862,3.0875,121
2014-03-03,21:35:00,3.0875,3.0880,3.0864,3.0872,135
2014-03-03,21:40:00,3.0872,3.0875,3.0844,3.0865,166
2014-03-03,21:45:00,3.0868,3.0870,3.0844,3.0850,225
2014-03-03,21:50:00,3.0851,3.0851,3.0780,3.0825,582
2014-03-03,21:55:00,3.0823,3.0856,3.0811,3.0847,333
2014-03-03,22:00:00,3.0846,3.0879,3.0761,3.0765,902
2014-03-03,22:05:00,3.0762,3.0781,3.0681,3.0716,827
2014-03-03,22:10:00,3.0719,3.0749,3.0702,3.0736,367
2014-03-03,22:15:00,3.0738,3.0775,3.0710,3.0772,397
2014-03-03,22:20:00,3.0773,3.0776,3.0750,3.0762,350
2014-03-03,22:25:00,3.0761,3.0793,3.0760,3.0790,227
2014-03-03,22:30:00,3.0791,3.0801,3.0744,3.0777,314
2014-03-03,22:35:00,3.0772,3.0824,3.0771,3.0824,347
2014-03-03,22:40:00,3.0825,3.0842,3.0807,3.0837,380
2014-03-03,22:45:00,3.0837,3.0857,3.0837,3.0847,323
2014-03-03,22:50:00,3.0850,3.0886,3.0837,3.0858,391
2014-03-03,22:55:00,3.0859,3.0868,3.0786,3.0814,392
2014-03-03,23:00:00,3.0813,3.0860,3.0813,3.0831,679
2014-03-03,23:05:00,3.0831,3.0841,3.0805,3.0815,262
2014-03-03,23:10:00,3.0821,3.0831,3.0772,3.0778,612
2014-03-03,23:15:00,3.0779,3.0842,3.0772,3.0837,239
2014-03-03,23:20:00,3.0842,3.0847,3.0823,3.0831,217
2014-03-03,23:25:00,3.0827,3.0850,3.0827,3.0844,142
2014-03-03,23:30:00,3.0845,3.0845,3.0799,3.0799,219
2014-03-03,23:35:00,3.0798,3.0802,3.0776,3.0785,224
2014-03-03,23:40:00,3.0785,3.0814,3.0775,3.0808,125
2014-03-03,23:45:00,3.0809,3.0871,3.0808,3.0865,360
2014-03-03,23:50:00,3.0871,3.0918,3.0871,3.0918,684
2014-03-03,23:55:00,3.0919,3.0933,3.0893,3.0928,410
2014-03-04,00:00:00,3.0928,3.0933,3.0875,3.0881,365
2014-03-04,00:05:00,3.0877,3.0890,3.0849,3.0849,247
2014-03-04,00:10:00,3.0848,3.0886,3.0847,3.0886,513
2014-03-04,00:15:00,3.0886,3.0923,3.0882,3.0906,304
2014-03-04,00:20:00,3.0904,3.0907,3.0865,3.0865,164
2014-03-04,00:25:00,3.0863,3.0894,3.0813,3.0816,699
2014-03-04,00:30:00,3.0820,3.0845,3.0811,3.0815,420
2014-03-04,00:35:00,3.0815,3.0842,3.0811,3.0837,171
2014-03-04,00:40:00,3.0831,3.0849,3.0823,3.0825,244
2014-03-04,00:45:00,3.0826,3.0830,3.0821,3.0830,131
2014-03-04,00:50:00,3.0829,3.0829,3.0777,3.0791,422
2014-03-04,00:55:00,3.0786,3.0802,3.0780,3.0797,187
2014-03-04,01:00:00,3.0793,3.0798,3.0774,3.0798,89
2014-03-04,01:05:00,3.0797,3.0810,3.0788,3.0804,135
2014-03-04,01:10:00,3.0807,3.0808,3.0777,3.0798,403
2014-03-04,01:15:00,3.0800,3.0812,3.0702,3.0744,496
2014-03-04,01:20:00,3.0742,3.0753,3.0659,3.0720,503
2014-03-04,01:25:00,3.0725,3.0748,3.0714,3.0746,138
2014-03-04,01:30:00,3.0744,3.0748,3.0728,3.0732,210
2014-03-04,01:35:00,3.0728,3.0732,3.0674,3.0700,368
2014-03-04,01:40:00,3.0700,3.0716,3.0681,3.0711,194
2014-03-04,01:45:00,3.0713,3.0713,3.0690,3.0710,327
2014-03-04,01:50:00,3.0707,3.0713,3.0695,3.0707,174
2014-03-04,01:55:00,3.0712,3.0712,3.0685,3.0694,152
2014-03-04,02:00:00,3.0695,3.0710,3.0691,3.0698,154
2014-03-04,02:05:00,3.0695,3.0695,3.0669,3.0671,129
2014-03-04,02:10:00,3.0668,3.0671,3.0635,3.0644,382
2014-03-04,02:15:00,3.0644,3.0646,3.0617,3.0637,216
2014-03-04,02:20:00,3.0640,3.0646,3.0638,3.0639,330
2014-03-04,02:25:00,3.0639,3.0646,3.0616,3.0619,238
2014-03-04,02:30:00,3.0615,3.0659,3.0613,3.0659,264
2014-03-04,02:35:00,3.0660,3.0694,3.0658,3.0688,289
2014-03-04,02:40:00,3.0691,3.0695,3.0658,3.0662,131
2014-03-04,02:45:00,3.0662,3.0684,3.0649,3.0657,120
2014-03-04,02:50:00,3.0658,3.0687,3.0651,3.0679,93
2014-03-04,02:55:00,3.0682,3.0694,3.0674,3.0684,95
2014-03-04,03:00:00,3.0684,3.0735,3.0676,3.0729,135
2014-03-04,03:05:00,3.0731,3.0768,3.0726,3.0760,196
2014-03-04,03:10:00,3.0761,3.0770,3.0727,3.0748,226
2014-03-04,03:15:00,3.0749,3.0752,3.0691,3.0749,377
2014-03-04,03:20:00,3.0746,3.0759,3.0719,3.0746,442
2014-03-04,03:25:00,3.0744,3.0820,3.0742,3.0814,2080
2014-03-04,03:30:00,3.0814,3.0824,3.0759,3.0763,363
2014-03-04,03:35:00,3.0762,3.0771,3.0741,3.0747,177
2014-03-04,03:40:00,3.0743,3.0743,3.0718,3.0729,143
2014-03-04,03:45:00,3.0732,3.0736,3.0718,3.0718,38
2014-03-04,03:50:00,3.0723,3.0745,3.0719,3.0742,104
2014-03-04,03:55:00,3.0740,3.0744,3.0725,3.0736,44
2014-03-04,04:00:00,3.0728,3.0728,3.0713,3.0713,47
2014-03-04,04:05:00,3.0711,3.0725,3.0704,3.0725,136
2014-03-04,04:10:00,3.0725,3.0733,3.0695,3.0702,1012
2014-03-04,04:15:00,3.0701,3.0717,3.0661,3.0664,659
2014-03-04,04:20:00,3.0662,3.0664,3.0647,3.0652,81
2014-03-04,04:25:00,3.0655,3.0669,3.0648,3.0655,83
2014-03-04,04:30:00,3.0655,3.0655,3.0638,3.0644,55
2014-03-04,04:35:00,3.0642,3.0649,3.0639,3.0643,21
2014-03-04,04:40:00,3.0648,3.0674,3.0648,3.0674,17
2014-03-04,04:45:00,3.0679,3.0714,3.0678,3.0714,19
2014-03-04,04:50:00,3.0717,3.0720,3.0679,3.0692,99
2014-03-04,04:55:00,3.0696,3.0716,3.0696,3.0711,76
2014-03-04,05:00:00,3.0711,3.0711,3.0690,3.0707,26
2014-03-04,05:05:00,3.0714,3.0727,3.0714,3.0719,11
2014-03-04,05:10:00,3.0714,3.0717,3.0709,3.0709,9
2014-03-04,05:15:00,3.0720,3.0738,3.0720,3.0732,26
2014-03-04,05:20:00,3.0734,3.0751,3.0734,3.0749,39
2014-03-04,05:25:00,3.0749,3.0774,3.0749,3.0772,51
2014-03-04,05:30:00,3.0775,3.0782,3.0767,3.0782,51
2014-03-04,05:35:00,3.0805,3.0805,3.0782,3.0795,130
2014-03-04,05:40:00,3.0795,3.0805,3.0786,3.0786,145
2014-03-04,05:45:00,3.0791,3.0814,3.0790,3.0810,35
2014-03-04,05:50:00,3.0812,3.0829,3.0812,3.0820,39
2014-03-04,05:55:00,3.0830,3.0830,3.0814,3.0816,9
2014-03-04,06:00:00,3.0826,3.0826,3.0825,3.0825,2
2014-03-04,06:05:00,3.0826,3.0829,3.0814,3.0824,17
2014-03-04,06:10:00,3.0826,3.0841,3.0826,3.0830,18
2014-03-04,07:00:00,3.0812,3.0849,3.0802,3.0802,56
2014-03-04,07:05:00,3.0802,3.0820,3.0779,3.0820,13
2014-03-04,07:10:00,3.0800,3.0824,3.0793,3.0824,4
2014-03-04,07:15:00,3.0836,3.0836,3.0836,3.0836,1
2014-03-04,07:20:00,3.0824,3.0843,3.0820,3.0842,23
2014-03-04,07:25:00,3.0815,3.0815,3.0815,3.0815,1
2014-03-04,07:30:00,3.0839,3.0847,3.0828,3.0828,10
2014-03-04,07:35:00,3.0830,3.0847,3.0830,3.0847,6
2014-03-04,07:40:00,3.0848,3.0867,3.0848,3.0867,5
2014-03-04,07:45:00,3.0848,3.0848,3.0848,3.0848,1
2014-03-04,07:55:00,3.0846,3.0846,3.0846,3.0846,1
2014-03-04,08:00:00,3.0834,3.0847,3.0834,3.0847,7
2014-03-04,08:05:00,3.0840,3.0850,3.0840,3.0847,5
2014-03-04,08:10:00,3.0850,3.0850,3.0850,3.0850,1
2014-03-04,08:15:00,3.0841,3.0843,3.0841,3.0843,2
2014-03-04,08:25:00,3.0839,3.0839,3.0839,3.0839,1
2014-03-04,08:30:00,3.0843,3.0845,3.0843,3.0845,2
2014-03-04,08:35:00,3.0869,3.0874,3.0869,3.0874,2
2014-03-04,08:45:00,3.0888,3.0888,3.0888,3.0888,1
2014-03-04,08:55:00,3.0862,3.0862,3.0862,3.0862,1
2014-03-04,09:00:00,3.0858,3.0869,3.0840,3.0852,33
2014-03-04,09:10:00,3.0853,3.0855,3.0846,3.0848,14
2014-03-04,09:15:00,3.0845,3.0845,3.0826,3.0826,7
2014-03-04,09:20:00,3.0829,3.0831,3.0829,3.0831,2
2014-03-04,09:25:00,3.0840,3.0840,3.0816,3.0816,6
2014-03-04,09:35:00,3.0828,3.0828,3.0811,3.0816,9
2014-03-04,09:40:00,3.0819,3.0825,3.0817,3.0825,13
2014-03-04,09:45:00,3.0826,3.0826,3.0826,3.0826,1
2014-03-04,09:50:00,3.0840,3.0840,3.0840,3.0840,1
2014-03-04,09:55:00,3.0857,3.0859,3.0857,3.0857,9
2014-03-04,10:00:00,3.0858,3.0861,3.0858,3.0861,5
2014-03-04,10:05:00,3.0854,3.0854,3.0848,3.0849,10
2014-03-04,10:10:00,3.0838,3.0838,3.0838,3.0838,2
2014-03-04,10:15:00,3.0838,3.0838,3.0827,3.0827,8
2014-03-04,10:25:00,3.0831,3.0831,3.0831,3.0831,1
2014-03-04,10:30:00,3.0829,3.0829,3.0829,3.0829,1
2014-03-04,10:35:00,3.0825,3.0825,3.0825,3.0825,1
2014-03-04,10:55:00,3.0832,3.0832,3.0832,3.0832,1
2014-03-04,11:10:00,3.0812,3.0812,3.0808,3.0808,2
2014-03-04,11:25:00,3.0814,3.0830,3.0814,3.0830,5
2014-03-04,12:00:00,3.0820,3.0820,3.0820,3.0820,1
2014-03-04,12:05:00,3.0818,3.0818,3.0818,3.0818,1
2014-03-04,12:15:00,3.0820,3.0820,3.0820,3.0820,2
2014-03-04,12:30:00,3.0827,3.0841,3.0827,3.0841,3
2014-03-04,12:35:00,3.0843,3.0843,3.0843,3.0843,2
2014-03-04,12:55:00,3.0830,3.0830,3.0821,3.0821,3
2014-03-04,13:15:00,3.0826,3.0826,3.0826,3.0826,1
2014-03-04,13:25:00,3.0821,3.0821,3.0821,3.0821,1
2014-03-04,13:30:00,3.0817,3.0817,3.0817,3.0817,1
2014-03-04,13:40:00,3.0821,3.0821,3.0821,3.0821,2
2014-03-04,13:45:00,3.0835,3.0835,3.0835,3.0835,1
2014-03-04,13:50:00,3.0848,3.0849,3.0848,3.0849,2
2014-03-04,14:05:00,3.0846,3.0846,3.0769,3.0771,19
2014-03-04,14:10:00,3.0757,3.0757,3.0585,3.0628,171
2014-03-04,14:15:00,3.0637,3.0660,3.0637,3.0660,12
2014-03-04,14:30:00,3.0626,3.0644,3.0626,3.0644,11
2014-03-04,14:35:00,3.0645,3.0648,3.0642,3.0645,8
2014-03-04,14:40:00,3.0650,3.0666,3.0650,3.0666,4
2014-03-04,14:45:00,3.0666,3.0666,3.0654,3.0654,15
2014-03-04,14:50:00,3.0653,3.0653,3.0641,3.0651,10
2014-03-04,14:55:00,3.0630,3.0640,3.0630,3.0640,13
2014-03-04,15:00:00,3.0644,3.0644,3.0630,3.0630,6
2014-03-04,15:05:00,3.0630,3.0646,3.0630,3.0633,7
2014-03-04,15:10:00,3.0631,3.0631,3.0596,3.0602,16
2014-03-04,15:15:00,3.0608,3.0615,3.0596,3.0615,6
2014-03-04,15:20:00,3.0635,3.0655,3.0635,3.0649,10
2014-03-04,15:25:00,3.0657,3.0745,3.0657,3.0745,86
2014-03-04,15:30:00,3.0753,3.0760,3.0718,3.0718,63
2014-03-04,15:35:00,3.0716,3.0717,3.0707,3.0707,7
2014-03-04,15:40:00,3.0715,3.0715,3.0644,3.0668,69
2014-03-04,15:45:00,3.0664,3.0669,3.0661,3.0669,17
2014-03-04,15:50:00,3.0667,3.0683,3.0667,3.0683,2
2014-03-04,15:55:00,3.0683,3.0690,3.0683,3.0690,5
2014-03-04,16:00:00,3.0683,3.0683,3.0598,3.0614,55
2014-03-04,16:05:00,3.0616,3.0618,3.0364,3.0370,578
2014-03-04,16:10:00,3.0380,3.0420,3.0375,3.0392,100
2014-03-04,16:15:00,3.0387,3.0400,3.0384,3.0396,29
2014-03-04,16:20:00,3.0407,3.0410,3.0391,3.0392,80
2014-03-04,16:25:00,3.0394,3.0394,3.0368,3.0389,19
2014-03-04,16:30:00,3.0391,3.0407,3.0383,3.0407,35
2014-03-04,16:35:00,3.0413,3.0430,3.0413,3.0416,27
2014-03-04,16:40:00,3.0417,3.0421,3.0417,3.0421,5
2014-03-04,16:45:00,3.0432,3.0432,3.0399,3.0419,19
2014-03-04,16:50:00,3.0422,3.0424,3.0394,3.0397,30
2014-03-04,16:55:00,3.0399,3.0425,3.0399,3.0425,27
2014-03-04,17:00:00,3.0427,3.0427,3.0379,3.0379,27
2014-03-04,17:05:00,3.0379,3.0379,3.0334,3.0346,77
2014-03-04,17:10:00,3.0348,3.0366,3.0318,3.0365,103
2014-03-04,17:15:00,3.0366,3.0401,3.0366,3.0388,25
2014-03-04,17:20:00,3.0388,3.0416,3.0388,3.0412,15
2014-03-04,17:25:00,3.0417,3.0417,3.0383,3.0383,3
2014-03-04,17:30:00,3.0387,3.0387,3.0362,3.0373,25
2014-03-04,17:35:00,3.0379,3.0379,3.0378,3.0378,3
2014-03-04,17:40:00,3.0370,3.0421,3.0367,3.0421,22
2014-03-04,17:45:00,3.0424,3.0432,3.0411,3.0415,15
2014-03-04,17:50:00,3.0419,3.0435,3.0417,3.0435,8
2014-03-04,17:55:00,3.0437,3.0444,3.0435,3.0435,12
2014-03-04,18:00:00,3.0436,3.0463,3.0436,3.0455,43
2014-03-04,18:05:00,3.0448,3.0448,3.0427,3.0443,17
2014-03-04,18:10:00,3.0434,3.0435,3.0412,3.0415,28
2014-03-04,18:15:00,3.0416,3.0416,3.0391,3.0397,32
2014-03-04,18:20:00,3.0392,3.0400,3.0390,3.0400,17
2014-03-04,18:25:00,3.0401,3.0415,3.0401,3.0410,8
2014-03-04,18:30:00,3.0403,3.0403,3.0388,3.0388,18
2014-03-04,18:35:00,3.0375,3.0405,3.0375,3.0402,26
2014-03-04,18:40:00,3.0405,3.0429,3.0405,3.0414,58
2014-03-04,18:45:00,3.0419,3.0428,3.0333,3.0333,62
2014-03-04,18:50:00,3.0324,3.0340,3.0310,3.0340,17
2014-03-04,18:55:00,3.0333,3.0342,3.0322,3.0342,57
2014-03-04,19:00:00,3.0343,3.0343,3.0338,3.0338,2
2014-03-04,19:05:00,3.0327,3.0348,3.0305,3.0342,186
2014-03-04,19:10:00,3.0355,3.0355,3.0310,3.0310,45
2014-03-04,19:15:00,3.0315,3.0315,3.0220,3.0240,138
2014-03-04,19:20:00,3.0240,3.0259,3.0239,3.0256,74
2014-03-04,19:25:00,3.0257,3.0265,3.0251,3.0265,33
2014-03-04,19:30:00,3.0261,3.0280,3.0259,3.0259,27
2014-03-04,19:35:00,3.0275,3.0307,3.0275,3.0283,20
2014-03-04,19:40:00,3.0282,3.0287,3.0282,3.0287,15
2014-03-04,19:45:00,3.0307,3.0315,3.0287,3.0297,57
2014-03-04,19:50:00,3.0298,3.0309,3.0298,3.0309,14
2014-03-04,19:55:00,3.0289,3.0315,3.0287,3.0305,48
2014-03-04,20:00:00,3.0313,3.0318,3.0303,3.0315,50
2014-03-04,20:05:00,3.0325,3.0339,3.0325,3.0332,9
2014-03-04,20:10:00,3.0350,3.0375,3.0339,3.0339,17
2014-03-04,20:15:00,3.0342,3.0342,3.0318,3.0330,19
2014-03-04,20:20:00,3.0334,3.0340,3.0330,3.0340,5
2014-03-04,20:25:00,3.0352,3.0370,3.0336,3.0336,53
2014-03-04,20:30:00,3.0345,3.0347,3.0320,3.0347,57
2014-03-04,20:35:00,3.0350,3.0350,3.0320,3.0320,30
2014-03-04,20:40:00,3.0329,3.0339,3.0315,3.0330,110
2014-03-04,20:45:00,3.0334,3.0374,3.0334,3.0350,103
2014-03-04,20:50:00,3.0355,3.0376,3.0355,3.0366,74
2014-03-04,20:55:00,3.0360,3.0386,3.0360,3.0386,119
2014-03-04,21:00:00,3.0382,3.0393,3.0375,3.0386,60
2014-03-04,21:05:00,3.0391,3.0401,3.0372,3.0383,178
2014-03-04,21:10:00,3.0393,3.0418,3.0365,3.0367,123
2014-03-04,21:15:00,3.0370,3.0371,3.0343,3.0358,168
2014-03-04,21:20:00,3.0364,3.0373,3.0339,3.0371,127
2014-03-04,21:25:00,3.0372,3.0410,3.0372,3.0410,120
2014-03-04,21:30:00,3.0414,3.0417,3.0375,3.0378,252
2014-03-04,21:35:00,3.0371,3.0386,3.0364,3.0386,151
2014-03-04,21:40:00,3.0386,3.0397,3.0382,3.0392,79
2014-03-04,21:45:00,3.0384,3.0401,3.0377,3.0392,203
2014-03-04,21:50:00,3.0391,3.0423,3.0388,3.0417,127
2014-03-04,21:55:00,3.0417,3.0429,3.0400,3.0401,223
2014-03-04,22:00:00,3.0408,3.0411,3.0366,3.0375,572
2014-03-04,22:05:00,3.0373,3.0376,3.0342,3.0356,402
2014-03-04,22:10:00,3.0355,3.0401,3.0351,3.0388,186
2014-03-04,22:15:00,3.0391,3.0393,3.0356,3.0360,273
2014-03-04,22:20:00,3.0358,3.0374,3.0336,3.0342,167
2014-03-04,22:25:00,3.0341,3.0361,3.0324,3.0344,236
2014-03-04,22:30:00,3.0350,3.0380,3.0334,3.0370,234
2014-03-04,22:35:00,3.0367,3.0367,3.0310,3.0310,212
2014-03-04,22:40:00,3.0305,3.0316,3.0275,3.0295,381
2014-03-04,22:45:00,3.0295,3.0315,3.0262,3.0264,393
2014-03-04,22:50:00,3.0260,3.0271,3.0228,3.0234,486
2014-03-04,22:55:00,3.0231,3.0288,3.0201,3.0271,621
2014-03-04,23:00:00,3.0269,3.0295,3.0216,3.0243,341
2014-03-04,23:05:00,3.0245,3.0295,3.0238,3.0291,194
2014-03-04,23:10:00,3.0290,3.0319,3.0280,3.0318,329
2014-03-04,23:15:00,3.0318,3.0339,3.0287,3.0303,289
2014-03-04,23:20:00,3.0301,3.0331,3.0279,3.0327,157
2014-03-04,23:25:00,3.0330,3.0339,3.0315,3.0326,167
2014-03-04,23:30:00,3.0325,3.0329,3.0306,3.0313,107
2014-03-04,23:35:00,3.0313,3.0327,3.0309,3.0312,102
2014-03-04,23:40:00,3.0309,3.0330,3.0309,3.0318,121
2014-03-04,23:45:00,3.0318,3.0318,3.0281,3.0291,180
2014-03-04,23:50:00,3.0291,3.0316,3.0286,3.0300,255
2014-03-04,23:55:00,3.0303,3.0324,3.0295,3.0319,208
2014-03-05,00:00:00,3.0318,3.0319,3.0300,3.0303,222
2014-03-05,00:05:00,3.0300,3.0303,3.0278,3.0290,226
2014-03-05,00:10:00,3.0290,3.0309,3.0283,3.0303,240
2014-03-05,00:15:00,3.0304,3.0340,3.0304,3.0328,267
2014-03-05,00:20:00,3.0329,3.0340,3.0291,3.0318,432
2014-03-05,00:25:00,3.0319,3.0319,3.0261,3.0274,441
2014-03-05,00:30:00,3.0275,3.0330,3.0275,3.0310,397
2014-03-05,00:35:00,3.0314,3.0326,3.0307,3.0315,151
2014-03-05,00:40:00,3.0315,3.0325,3.0304,3.0323,126
2014-03-05,00:45:00,3.0316,3.0354,3.0316,3.0348,241
2014-03-05,00:50:00,3.0346,3.0347,3.0311,3.0316,110
2014-03-05,00:55:00,3.0318,3.0354,3.0314,3.0347,74
2014-03-05,01:00:00,3.0347,3.0378,3.0347,3.0370,111
2014-03-05,01:05:00,3.0370,3.0393,3.0362,3.0386,269
2014-03-05,01:10:00,3.0382,3.0382,3.0355,3.0360,100
2014-03-05,01:15:00,3.0359,3.0362,3.0349,3.0362,67
2014-03-05,01:20:00,3.0357,3.0379,3.0346,3.0347,172
2014-03-05,01:25:00,3.0355,3.0355,3.0310,3.0322,172
2014-03-05,01:30:00,3.0321,3.0341,3.0318,3.0331,140
2014-03-05,01:35:00,3.0331,3.0333,3.0310,3.0317,302
2014-03-05,01:40:00,3.0317,3.0320,3.0288,3.0306,262
2014-03-05,01:45:00,3.0308,3.0340,3.0307,3.0336,102
2014-03-05,01:50:00,3.0333,3.0334,3.0295,3.0309,197
2014-03-05,01:55:00,3.0313,3.0324,3.0293,3.0294,176
2014-03-05,02:00:00,3.0294,3.0315,3.0291,3.0314,276
2014-03-05,02:05:00,3.0311,3.0317,3.0299,3.0312,178
2014-03-05,02:10:00,3.0312,3.0336,3.0311,3.0336,77
2014-03-05,02:15:00,3.0337,3.0337,3.0320,3.0329,69
2014-03-05,02:20:00,3.0329,3.0333,3.0303,3.0320,168
2014-03-05,02:25:00,3.0319,3.0329,3.0311,3.0321,94
2014-03-05,02:30:00,3.0321,3.0334,3.0313,3.0328,105
2014-03-05,02:35:00,3.0327,3.0330,3.0313,3.0314,58
2014-03-05,02:40:00,3.0314,3.0324,3.0308,3.0319,59
2014-03-05,02:45:00,3.0321,3.0339,3.0316,3.0324,171
2014-03-05,02:50:00,3.0323,3.0333,3.0312,3.0330,154
2014-03-05,02:55:00,3.0330,3.0349,3.0326,3.0333,157
2014-03-05,03:00:00,3.0333,3.0350,3.0333,3.0342,77
2014-03-05,03:05:00,3.0339,3.0347,3.0326,3.0341,137
2014-03-05,03:10:00,3.0339,3.0364,3.0333,3.0359,110
2014-03-05,03:15:00,3.0357,3.0361,3.0316,3.0361,182
2014-03-05,03:20:00,3.0364,3.0425,3.0354,3.0406,597
2014-03-05,03:25:00,3.0404,3.0419,3.0360,3.0389,1458
2014-03-05,03:30:00,3.0390,3.0400,3.0325,3.0338,468
2014-03-05,03:35:00,3.0334,3.0348,3.0331,3.0340,202
2014-03-05,03:40:00,3.0346,3.0358,3.0340,3.0358,53
2014-03-05,03:45:00,3.0355,3.0362,3.0350,3.0352,54
2014-03-05,03:50:00,3.0351,3.0351,3.0344,3.0344,49
2014-03-05,03:55:00,3.0342,3.0348,3.0334,3.0334,53
2014-03-05,04:00:00,3.0341,3.0345,3.0335,3.0336,42
2014-03-05,04:05:00,3.0334,3.0342,3.0330,3.0336,80
2014-03-05,04:10:00,3.0340,3.0356,3.0318,3.0356,949
2014-03-05,04:15:00,3.0356,3.0377,3.0338,3.0373,1031
2014-03-05,04:20:00,3.0374,3.0390,3.0373,3.0390,118
2014-03-05,04:25:00,3.0379,3.0387,3.0379,3.0384,58
2014-03-05,04:30:00,3.0387,3.0387,3.0383,3.0383,36
2014-03-05,04:35:00,3.0376,3.0391,3.0376,3.0391,33
2014-03-05,04:40:00,3.0396,3.0412,3.0392,3.0409,55
2014-03-05,04:45:00,3.0413,3.0414,3.0395,3.0399,101
2014-03-05,04:50:00,3.0404,3.0417,3.0400,3.0408,36
2014-03-05,04:55:00,3.0410,3.0424,3.0407,3.0411,69
2014-03-05,05:00:00,3.0408,3.0416,3.0404,3.0408,17
2014-03-05,05:05:00,3.0412,3.0412,3.0403,3.0403,12
2014-03-05,05:10:00,3.0403,3.0409,3.0398,3.0405,15
2014-03-05,05:15:00,3.0406,3.0406,3.0405,3.0405,2
2014-03-05,05:20:00,3.0407,3.0407,3.0404,3.0404,4
2014-03-05,05:25:00,3.0398,3.0398,3.0378,3.0383,20
2014-03-05,05:30:00,3.0383,3.0407,3.0352,3.0407,107
2014-03-05,05:35:00,3.0377,3.0378,3.0373,3.0373,24
2014-03-05,05:40:00,3.0376,3.0389,3.0375,3.0380,8
2014-03-05,05:45:00,3.0370,3.0379,3.0369,3.0379,5
2014-03-05,05:50:00,3.0378,3.0379,3.0364,3.0373,24
2014-03-05,05:55:00,3.0378,3.0382,3.0376,3.0382,6
2014-03-05,06:00:00,3.0381,3.0381,3.0380,3.0380,2
2014-03-05,06:05:00,3.0381,3.0382,3.0377,3.0377,4
2014-03-05,06:10:00,3.0378,3.0379,3.0372,3.0378,12
2014-03-05,07:00:00,3.0356,3.0380,3.0342,3.0343,9
2014-03-05,07:05:00,3.0344,3.0344,3.0335,3.0335,2
2014-03-05,07:10:00,3.0335,3.0335,3.0335,3.0335,4
2014-03-05,07:15:00,3.0335,3.0335,3.0335,3.0335,1
2014-03-05,07:25:00,3.0325,3.0325,3.0322,3.0324,3
2014-03-05,07:35:00,3.0324,3.0326,3.0319,3.0326,12
2014-03-05,07:40:00,3.0321,3.0323,3.0317,3.0321,6
2014-03-05,07:45:00,3.0326,3.0326,3.0326,3.0326,1
2014-03-05,07:55:00,3.0326,3.0326,3.0326,3.0326,4
2014-03-05,08:20:00,3.0328,3.0328,3.0275,3.0275,40
2014-03-05,08:25:00,3.0275,3.0281,3.0275,3.0275,7
2014-03-05,08:30:00,3.0275,3.0283,3.0275,3.0283,2
2014-03-05,08:35:00,3.0285,3.0285,3.0276,3.0276,3
2014-03-05,08:40:00,3.0283,3.0285,3.0269,3.0269,25
2014-03-05,08:45:00,3.0267,3.0273,3.0267,3.0269,8
2014-03-05,08:55:00,3.0267,3.0267,3.0266,3.0267,3
2014-03-05,09:00:00,3.0267,3.0313,3.0264,3.0313,52
2014-03-05,09:05:00,3.0298,3.0313,3.0298,3.0311,7
2014-03-05,09:10:00,3.0321,3.0323,3.0321,3.0323,4
2014-03-05,09:15:00,3.0332,3.0333,3.0332,3.0333,2
2014-03-05,09:20:00,3.0330,3.0332,3.0327,3.0332,7
2014-03-05,09:25:00,3.0333,3.0333,3.0333,3.0333,1
2014-03-05,09:30:00,3.0335,3.0337,3.0333,3.0333,4
2014-03-05,09:35:00,3.0324,3.0324,3.0324,3.0324,1
2014-03-05,09:40:00,3.0333,3.0333,3.0333,3.0333,1
2014-03-05,09:45:00,3.0329,3.0329,3.0329,3.0329,1
2014-03-05,09:55:00,3.0329,3.0335,3.0329,3.0331,5
2014-03-05,10:00:00,3.0336,3.0342,3.0336,3.0342,4
2014-03-05,10:05:00,3.0343,3.0344,3.0343,3.0344,7
2014-03-05,10:10:00,3.0352,3.0368,3.0351,3.0368,13
2014-03-05,10:15:00,3.0369,3.0373,3.0369,3.0373,2
2014-03-05,10:30:00,3.0369,3.0373,3.0369,3.0373,3
2014-03-05,10:40:00,3.0369,3.0369,3.0347,3.0348,5
2014-03-05,10:45:00,3.0353,3.0354,3.0353,3.0354,2
2014-03-05,10:50:00,3.0365,3.0365,3.0365,3.0365,1
2014-03-05,11:00:00,3.0365,3.0365,3.0345,3.0345,2
2014-03-05,11:05:00,3.0349,3.0353,3.0349,3.0353,2
2014-03-05,11:10:00,3.0353,3.0353,3.0353,3.0353,1
2014-03-05,11:15:00,3.0347,3.0347,3.0347,3.0347,2
2014-03-05,11:20:00,3.0334,3.0357,3.0334,3.0357,7
2014-03-05,11:35:00,3.0355,3.0358,3.0349,3.0349,6
2014-03-05,11:45:00,3.0346,3.0346,3.0346,3.0346,1
2014-03-05,12:05:00,3.0356,3.0356,3.0356,3.0356,1
2014-03-05,12:20:00,3.0335,3.0335,3.0335,3.0335,2
2014-03-05,12:40:00,3.0349,3.0349,3.0349,3.0349,1
2014-03-05,12:50:00,3.0339,3.0341,3.0331,3.0341,7
2014-03-05,13:50:00,3.0348,3.0348,3.0348,3.0348,1
2014-03-05,14:15:00,3.0348,3.0366,3.0348,3.0366,3
2014-03-05,14:25:00,3.0379,3.0381,3.0379,3.0381,6
2014-03-05,14:30:00,3.0378,3.0381,3.0378,3.0380,7
2014-03-05,14:35:00,3.0376,3.0381,3.0371,3.0381,5
2014-03-05,14:40:00,3.0376,3.0376,3.0376,3.0376,2
2014-03-05,14:55:00,3.0371,3.0376,3.0369,3.0374,11
2014-03-05,15:00:00,3.0387,3.0387,3.0378,3.0378,2
2014-03-05,15:05:00,3.0384,3.0384,3.0384,3.0384,1
2014-03-05,15:10:00,3.0380,3.0380,3.0380,3.0380,2
2014-03-05,15:15:00,3.0364,3.0366,3.0364,3.0366,4
2014-03-05,15:20:00,3.0363,3.0365,3.0361,3.0361,7
2014-03-05,15:25:00,3.0378,3.0378,3.0378,3.0378,2
2014-03-05,15:35:00,3.0360,3.0364,3.0325,3.0332,42
2014-03-05,15:45:00,3.0331,3.0331,3.0327,3.0327,3
2014-03-05,15:50:00,3.0323,3.0340,3.0323,3.0340,5
2014-03-05,15:55:00,3.0326,3.0343,3.0326,3.0343,4
2014-03-05,16:00:00,3.0347,3.0372,3.0347,3.0365,11
2014-03-05,16:05:00,3.0363,3.0367,3.0357,3.0367,7
2014-03-05,16:10:00,3.0352,3.0361,3.0352,3.0359,4
2014-03-05,16:15:00,3.0353,3.0354,3.0347,3.0354,6
2014-03-05,16:20:00,3.0348,3.0359,3.0326,3.0328,72
2014-03-05,16:25:00,3.0338,3.0338,3.0325,3.0327,11
2014-03-05,16:30:00,3.0328,3.0328,3.0320,3.0321,12
2014-03-05,16:35:00,3.0320,3.0320,3.0316,3.0316,6
2014-03-05,16:40:00,3.0320,3.0335,3.0312,3.0316,27
2014-03-05,16:45:00,3.0321,3.0331,3.0321,3.0331,9
2014-03-05,16:50:00,3.0331,3.0331,3.0331,3.0331,1
2014-03-05,16:55:00,3.0321,3.0321,3.0300,3.0300,16
2014-03-05,17:00:00,3.0293,3.0310,3.0290,3.0310,11
2014-03-05,17:05:00,3.0320,3.0324,3.0310,3.0310,4
2014-03-05,17:10:00,3.0319,3.0324,3.0319,3.0324,5
2014-03-05,17:15:00,3.0326,3.0327,3.0326,3.0327,2
2014-03-05,17:20:00,3.0323,3.0323,3.0305,3.0305,4
2014-03-05,17:25:00,3.0302,3.0309,3.0300,3.0300,15
2014-03-05,17:30:00,3.0303,3.0304,3.0303,3.0303,6
2014-03-05,17:35:00,3.0295,3.0295,3.0295,3.0295,1
2014-03-05,17:40:00,3.0298,3.0298,3.0290,3.0290,20
2014-03-05,17:45:00,3.0290,3.0291,3.0254,3.0259,50
2014-03-05,17:50:00,3.0253,3.0258,3.0225,3.0247,201
2014-03-05,17:55:00,3.0249,3.0251,3.0225,3.0226,168
2014-03-05,18:00:00,3.0233,3.0252,3.0220,3.0226,90
2014-03-05,18:05:00,3.0250,3.0257,3.0243,3.0243,27
2014-03-05,18:10:00,3.0265,3.0265,3.0245,3.0245,9
2014-03-05,18:15:00,3.0232,3.0235,3.0220,3.0235,8
2014-03-05,18:20:00,3.0243,3.0243,3.0240,3.0241,4
2014-03-05,18:25:00,3.0250,3.0250,3.0250,3.0250,2
2014-03-05,18:30:00,3.0231,3.0232,3.0200,3.0202,75
2014-03-05,18:35:00,3.0202,3.0220,3.0190,3.0215,21
2014-03-05,18:40:00,3.0201,3.0216,3.0201,3.0216,6
2014-03-05,18:45:00,3.0215,3.0226,3.0215,3.0226,5
2014-03-05,18:55:00,3.0238,3.0238,3.0238,3.0238,2
2014-03-05,19:00:00,3.0232,3.0232,3.0232,3.0232,1
2014-03-05,19:05:00,3.0234,3.0250,3.0234,3.0250,4
2014-03-05,19:10:00,3.0252,3.0256,3.0250,3.0256,4
2014-03-05,19:15:00,3.0239,3.0243,3.0230,3.0242,4
2014-03-05,19:20:00,3.0234,3.0234,3.0220,3.0227,32
2014-03-05,19:25:00,3.0224,3.0226,3.0224,3.0226,21
2014-03-05,19:30:00,3.0226,3.0231,3.0226,3.0231,5
2014-03-05,19:35:00,3.0229,3.0229,3.0229,3.0229,2
2014-03-05,19:40:00,3.0229,3.0232,3.0220,3.0227,14
2014-03-05,19:45:00,3.0228,3.0228,3.0228,3.0228,1
2014-03-05,19:50:00,3.0241,3.0241,3.0241,3.0241,1
2014-03-05,19:55:00,3.0242,3.0249,3.0242,3.0249,4
2014-03-05,20:05:00,3.0248,3.0251,3.0243,3.0250,34
2014-03-05,20:10:00,3.0244,3.0249,3.0232,3.0236,27
2014-03-05,20:15:00,3.0229,3.0239,3.0225,3.0239,12
2014-03-05,20:20:00,3.0239,3.0239,3.0238,3.0239,5
2014-03-05,20:25:00,3.0238,3.0257,3.0238,3.0257,3
2014-03-05,20:30:00,3.0258,3.0264,3.0251,3.0258,19
2014-03-05,20:35:00,3.0246,3.0253,3.0242,3.0244,20
2014-03-05,20:40:00,3.0239,3.0250,3.0233,3.0250,10
2014-03-05,20:45:00,3.0240,3.0240,3.0232,3.0233,6
2014-03-05,20:50:00,3.0238,3.0238,3.0238,3.0238,1
2014-03-05,20:55:00,3.0254,3.0270,3.0246,3.0262,45
2014-03-05,21:00:00,3.0272,3.0272,3.0226,3.0234,38
2014-03-05,21:05:00,3.0233,3.0233,3.0220,3.0223,69
2014-03-05,21:10:00,3.0222,3.0231,3.0220,3.0220,95
2014-03-05,21:15:00,3.0223,3.0223,3.0196,3.0198,97
2014-03-05,21:20:00,3.0197,3.0203,3.0191,3.0198,57
2014-03-05,21:25:00,3.0194,3.0201,3.0190,3.0192,47
2014-03-05,21:30:00,3.0190,3.0194,3.0178,3.0178,67
2014-03-05,21:35:00,3.0177,3.0187,3.0167,3.0187,99
2014-03-05,21:40:00,3.0186,3.0200,3.0168,3.0168,80
2014-03-05,21:45:00,3.0171,3.0193,3.0157,3.0193,114
2014-03-05,21:50:00,3.0195,3.0195,3.0174,3.0181,52
2014-03-05,21:55:00,3.0177,3.0213,3.0175,3.0213,170
2014-03-05,22:00:00,3.0212,3.0217,3.0177,3.0189,291
2014-03-05,22:05:00,3.0188,3.0196,3.0175,3.0182,234
2014-03-05,22:10:00,3.0180,3.0186,3.0160,3.0172,338
2014-03-05,22:15:00,3.0167,3.0174,3.0157,3.0170,182
2014-03-05,22:20:00,3.0163,3.0182,3.0163,3.0181,127
2014-03-05,22:25:00,3.0176,3.0194,3.0166,3.0190,98
2014-03-05,22:30:00,3.0187,3.0199,3.0172,3.0174,115
2014-03-05,22:35:00,3.0175,3.0222,3.0171,3.0217,254
2014-03-05,22:40:00,3.0216,3.0220,3.0168,3.0171,288
2014-03-05,22:45:00,3.0172,3.0180,3.0144,3.0144,346
2014-03-05,22:50:00,3.0144,3.0160,3.0019,3.0074,1311
2014-03-05,22:55:00,3.0073,3.0085,3.0030,3.0082,581
2014-03-05,23:00:00,3.0078,3.0108,3.0049,3.0066,467
2014-03-05,23:05:00,3.0066,3.0117,3.0066,3.0102,252
2014-03-05,23:10:00,3.0104,3.0120,3.0104,3.0112,237
2014-03-05,23:15:00,3.0115,3.0136,3.0107,3.0122,289
2014-03-05,23:20:00,3.0126,3.0129,3.0070,3.0083,595
2014-03-05,23:25:00,3.0081,3.0081,3.0049,3.0057,271
2014-03-05,23:30:00,3.0056,3.0086,3.0006,3.0071,1251
2014-03-05,23:35:00,3.0074,3.0132,3.0049,3.0063,1176
2014-03-05,23:40:00,3.0064,3.0104,3.0063,3.0083,481
2014-03-05,23:45:00,3.0075,3.0077,3.0025,3.0043,752
2014-03-05,23:50:00,3.0040,3.0072,3.0040,3.0060,383
2014-03-05,23:55:00,3.0055,3.0083,3.0048,3.0076,318
2014-03-06,00:00:00,3.0076,3.0084,3.0043,3.0052,253
2014-03-06,00:05:00,3.0058,3.0058,3.0032,3.0041,202
2014-03-06,00:10:00,3.0040,3.0047,3.0012,3.0021,277
2014-03-06,00:15:00,3.0016,3.0031,3.0011,3.0024,169
2014-03-06,00:20:00,3.0027,3.0031,3.0005,3.0022,280
2014-03-06,00:25:00,3.0018,3.0048,3.0003,3.0019,365
2014-03-06,00:30:00,3.0020,3.0053,3.0007,3.0046,260
2014-03-06,00:35:00,3.0044,3.0067,3.0039,3.0048,154
2014-03-06,00:40:00,3.0045,3.0072,3.0044,3.0068,252
2014-03-06,00:45:00,3.0067,3.0069,3.0052,3.0060,180
2014-03-06,00:50:00,3.0059,3.0090,3.0048,3.0078,367
2014-03-06,00:55:00,3.0075,3.0086,3.0072,3.0074,94
2014-03-06,01:00:00,3.0078,3.0079,3.0048,3.0064,97
2014-03-06,01:05:00,3.0061,3.0078,3.0053,3.0071,135
2014-03-06,01:10:00,3.0071,3.0075,3.0043,3.0057,169
2014-03-06,01:15:00,3.0054,3.0057,3.0033,3.0049,96
2014-03-06,01:20:00,3.0050,3.0050,3.0011,3.0014,180
2014-03-06,01:25:00,3.0014,3.0048,3.0006,3.0028,294
2014-03-06,01:30:00,3.0029,3.0030,3.0011,3.0020,86
2014-03-06,01:35:00,3.0021,3.0042,3.0021,3.0021,190
2014-03-06,01:40:00,3.0020,3.0043,3.0018,3.0037,139
2014-03-06,01:45:00,3.0034,3.0076,3.0030,3.0066,161
2014-03-06,01:50:00,3.0066,3.0078,3.0060,3.0067,80
2014-03-06,01:55:00,3.0070,3.0085,3.0069,3.0081,103
2014-03-06,02:00:00,3.0084,3.0085,3.0061,3.0061,91
2014-03-06,02:05:00,3.0064,3.0071,3.0050,3.0055,193
2014-03-06,02:10:00,3.0049,3.0066,3.0045,3.0064,99
2014-03-06,02:15:00,3.0062,3.0071,3.0055,3.0071,148
2014-03-06,02:20:00,3.0072,3.0073,3.0063,3.0066,55
2014-03-06,02:25:00,3.0068,3.0077,3.0062,3.0071,90
2014-03-06,02:30:00,3.0071,3.0072,3.0018,3.0031,241
2014-03-06,02:35:00,3.0034,3.0035,3.0009,3.0014,120
2014-03-06,02:40:00,3.0013,3.0039,3.0009,3.0039,140
2014-03-06,02:45:00,3.0038,3.0050,3.0028,3.0043,169
2014-03-06,02:50:00,3.0041,3.0066,3.0029,3.0038,203
2014-03-06,02:55:00,3.0038,3.0042,3.0017,3.0017,99
2014-03-06,03:00:00,3.0015,3.0028,2.9983,2.9984,288
2014-03-06,03:05:00,2.9984,2.9988,2.9955,2.9981,431
2014-03-06,03:10:00,2.9979,3.0019,2.9966,3.0012,234
2014-03-06,03:15:00,3.0016,3.0032,2.9967,2.9976,273
2014-03-06,03:20:00,2.9975,3.0000,2.9951,2.9957,352
2014-03-06,03:25:00,2.9958,2.9960,2.9910,2.9928,1716
2014-03-06,03:30:00,2.9924,2.9942,2.9912,2.9915,430
2014-03-06,03:35:00,2.9914,2.9915,2.9885,2.9906,258
2014-03-06,03:40:00,2.9907,2.9907,2.9888,2.9893,82
2014-03-06,03:45:00,2.9894,2.9900,2.9881,2.9885,102
2014-03-06,03:50:00,2.9888,2.9902,2.9885,2.9890,254
2014-03-06,03:55:00,2.9892,2.9909,2.9892,2.9901,197
2014-03-06,04:00:00,2.9896,2.9913,2.9888,2.9913,87
2014-03-06,04:05:00,2.9911,2.9920,2.9904,2.9905,40
2014-03-06,04:10:00,2.9902,2.9927,2.9900,2.9922,760
2014-03-06,04:15:00,2.9920,2.9933,2.9842,2.9846,839
2014-03-06,04:20:00,2.9847,2.9850,2.9807,2.9839,370
2014-03-06,04:25:00,2.9836,2.9862,2.9835,2.9847,56
2014-03-06,04:30:00,2.9852,2.9866,2.9852,2.9866,101
2014-03-06,04:35:00,2.9862,2.9876,2.9855,2.9875,42
2014-03-06,04:40:00,2.9883,2.9883,2.9860,2.9863,28
2014-03-06,04:45:00,2.9865,2.9881,2.9863,2.9874,63
2014-03-06,04:50:00,2.9869,2.9880,2.9863,2.9874,72
2014-03-06,04:55:00,2.9875,2.9880,2.9826,2.9835,129
2014-03-06,05:00:00,2.9835,2.9855,2.9830,2.9852,98
2014-03-06,05:05:00,2.9854,2.9862,2.9842,2.9853,66
2014-03-06,05:10:00,2.9843,2.9857,2.9829,2.9829,29
2014-03-06,05:15:00,2.9834,2.9843,2.9829,2.9841,7
2014-03-06,05:20:00,2.9843,2.9843,2.9835,2.9835,9
2014-03-06,05:25:00,2.9832,2.9843,2.9824,2.9828,24
2014-03-06,05:30:00,2.9828,2.9922,2.9828,2.9922,26
2014-03-06,05:35:00,2.9828,2.9832,2.9828,2.9832,7
2014-03-06,05:40:00,2.9838,2.9838,2.9833,2.9833,4
2014-03-06,05:45:00,2.9833,2.9839,2.9826,2.9839,34
2014-03-06,05:50:00,2.9840,2.9846,2.9827,2.9846,25
2014-03-06,05:55:00,2.9843,2.9843,2.9840,2.9843,7
2014-03-06,06:00:00,2.9843,2.9843,2.9840,2.9840,4
2014-03-06,06:05:00,2.9835,2.9835,2.9806,2.9824,62
2014-03-06,06:10:00,2.9829,2.9830,2.9827,2.9830,4
2014-03-06,07:00:00,2.9870,2.9870,2.9831,2.9852,16
2014-03-06,07:05:00,2.9849,2.9849,2.9849,2.9849,1
2014-03-06,07:30:00,2.9831,2.9831,2.9825,2.9825,2
2014-03-06,07:35:00,2.9825,2.9830,2.9825,2.9826,14
2014-03-06,07:40:00,2.9830,2.9830,2.9821,2.9821,7
2014-03-06,07:45:00,2.9818,2.9818,2.9804,2.9804,4
2014-03-06,07:50:00,2.9818,2.9818,2.9816,2.9818,3
2014-03-06,07:55:00,2.9809,2.9809,2.9806,2.9806,2
2014-03-06,08:00:00,2.9803,2.9805,2.9800,2.9800,14
2014-03-06,08:05:00,2.9801,2.9801,2.9801,2.9801,1
2014-03-06,08:10:00,2.9803,2.9806,2.9800,2.9801,13
2014-03-06,08:20:00,2.9812,2.9812,2.9812,2.9812,1
2014-03-06,08:35:00,2.9800,2.9800,2.9800,2.9800,2
2014-03-06,08:40:00,2.9792,2.9792,2.9790,2.9790,3
2014-03-06,08:45:00,2.9785,2.9785,2.9762,2.9770,20
2014-03-06,08:55:00,2.9765,2.9765,2.9765,2.9765,2
2014-03-06,09:00:00,2.9773,2.9791,2.9766,2.9782,26
2014-03-06,09:05:00,2.9779,2.9779,2.9779,2.9779,1
2014-03-06,09:10:00,2.9784,2.9784,2.9784,2.9784,1
2014-03-06,09:15:00,2.9787,2.9792,2.9784,2.9784,12
2014-03-06,09:20:00,2.9783,2.9789,2.9781,2.9781,4
2014-03-06,09:25:00,2.9785,2.9785,2.9785,2.9785,1
2014-03-06,09:30:00,2.9786,2.9786,2.9785,2.9785,3
2014-03-06,09:40:00,2.9784,2.9784,2.9784,2.9784,2
2014-03-06,09:45:00,2.9780,2.9780,2.9779,2.9779,12
2014-03-06,09:50:00,2.9784,2.9789,2.9783,2.9783,28
2014-03-06,10:00:00,2.9790,2.9790,2.9781,2.9790,12
2014-03-06,10:05:00,2.9789,2.9800,2.9789,2.9796,24
2014-03-06,10:15:00,2.9801,2.9801,2.9801,2.9801,1
2014-03-06,10:30:00,2.9818,2.9824,2.9818,2.9824,8
2014-03-06,10:35:00,2.9810,2.9812,2.9810,2.9810,3
2014-03-06,10:45:00,2.9821,2.9821,2.9816,2.9818,5
2014-03-06,10:55:00,2.9815,2.9842,2.9815,2.9842,30
2014-03-06,11:00:00,2.9847,2.9850,2.9847,2.9850,3
2014-03-06,11:05:00,2.9853,2.9878,2.9853,2.9878,15
2014-03-06,11:10:00,2.9872,2.9872,2.9872,2.9872,1
2014-03-06,11:15:00,2.9868,2.9868,2.9868,2.9868,1
2014-03-06,11:20:00,2.9868,2.9868,2.9868,2.9868,1
2014-03-06,11:30:00,2.9870,2.9870,2.9858,2.9868,10
2014-03-06,11:40:00,2.9882,2.9882,2.9882,2.9882,1
2014-03-06,11:50:00,2.9860,2.9860,2.9860,2.9860,1
2014-03-06,12:00:00,2.9868,2.9868,2.9868,2.9868,3
2014-03-06,12:05:00,2.9868,2.9868,2.9860,2.9860,11
2014-03-06,13:45:00,2.9851,2.9851,2.9851,2.9851,1
2014-03-06,13:50:00,2.9844,2.9844,2.9844,2.9844,4
2014-03-06,14:00:00,2.9848,2.9848,2.9844,2.9844,2
2014-03-06,14:05:00,2.9848,2.9852,2.9848,2.9852,4
2014-03-06,14:10:00,2.9854,2.9854,2.9844,2.9846,3
2014-03-06,14:15:00,2.9848,2.9848,2.9844,2.9844,5
2014-03-06,14:25:00,2.9844,2.9844,2.9831,2.9831,8
2014-03-06,14:35:00,2.9849,2.9849,2.9849,2.9849,2
2014-03-06,14:40:00,2.9850,2.9850,2.9850,2.9850,1
2014-03-06,14:45:00,2.9847,2.9847,2.9847,2.9847,1
2014-03-06,14:50:00,2.9854,2.9854,2.9848,2.9848,2
2014-03-06,14:55:00,2.9858,2.9858,2.9858,2.9858,1
2014-03-06,15:00:00,2.9865,2.9865,2.9865,2.9865,1
2014-03-06,15:05:00,2.9869,2.9870,2.9866,2.9866,5
2014-03-06,15:10:00,2.9866,2.9866,2.9863,2.9863,4
2014-03-06,15:15:00,2.9860,2.9860,2.9860,2.9860,1
2014-03-06,15:20:00,2.9865,2.9866,2.9865,2.9866,2
2014-03-06,15:25:00,2.9864,2.9870,2.9859,2.9859,9
2014-03-06,15:30:00,2.9860,2.9867,2.9860,2.9867,8
2014-03-06,15:35:00,2.9867,2.9867,2.9867,2.9867,2
2014-03-06,15:40:00,2.9866,2.9866,2.9862,2.9864,13
2014-03-06,15:45:00,2.9865,2.9877,2.9861,2.9870,75
2014-03-06,15:50:00,2.9866,2.9869,2.9863,2.9868,16
2014-03-06,15:55:00,2.9861,2.9876,2.9861,2.9876,20
2014-03-06,16:00:00,2.9868,2.9868,2.9826,2.9829,94
2014-03-06,16:05:00,2.9831,2.9840,2.9823,2.9829,89
2014-03-06,16:10:00,2.9817,2.9817,2.9817,2.9817,1
2014-03-06,16:15:00,2.9812,2.9820,2.9810,2.9820,11
2014-03-06,16:20:00,2.9803,2.9806,2.9798,2.9798,34
2014-03-06,16:25:00,2.9803,2.9817,2.9794,2.9816,21
2014-03-06,16:30:00,2.9812,2.9812,2.9795,2.9797,32
2014-03-06,16:35:00,2.9800,2.9817,2.9787,2.9812,8
2014-03-06,16:40:00,2.9817,2.9832,2.9817,2.9827,9
2014-03-06,16:45:00,2.9839,2.9864,2.9826,2.9827,16
2014-03-06,16:50:00,2.9829,2.9846,2.9823,2.9846,21
2014-03-06,16:55:00,2.9847,2.9867,2.9847,2.9867,10
2014-03-06,17:00:00,2.9869,2.9869,2.9862,2.9865,7
2014-03-06,17:05:00,2.9861,2.9861,2.9849,2.9849,7
2014-03-06,17:10:00,2.9863,2.9865,2.9863,2.9865,4
2014-03-06,17:20:00,2.9856,2.9858,2.9852,2.9858,4
2014-03-06,17:25:00,2.9858,2.9892,2.9857,2.9892,45
2014-03-06,17:30:00,2.9887,2.9892,2.9866,2.9866,19
2014-03-06,17:35:00,2.9873,2.9899,2.9873,2.9899,39
2014-03-06,17:40:00,2.9890,2.9900,2.9886,2.9900,5
2014-03-06,17:45:00,2.9895,2.9895,2.9862,2.9871,17
2014-03-06,17:50:00,2.9873,2.9884,2.9873,2.9879,19
2014-03-06,17:55:00,2.9875,2.9890,2.9875,2.9880,31
2014-03-06,18:00:00,2.9879,2.9883,2.9849,2.9855,67
2014-03-06,18:05:00,2.9865,2.9877,2.9852,2.9877,13
2014-03-06,18:10:00,2.9883,2.9883,2.9871,2.9872,3
2014-03-06,18:15:00,2.9857,2.9859,2.9854,2.9854,4
2014-03-06,18:20:00,2.9858,2.9858,2.9830,2.9835,8
2014-03-06,18:25:00,2.9834,2.9851,2.9834,2.9847,8
2014-03-06,18:30:00,2.9840,2.9847,2.9839,2.9839,17
2014-03-06,18:35:00,2.9832,2.9839,2.9828,2.9833,11
2014-03-06,18:40:00,2.9841,2.9849,2.9830,2.9834,8
2014-03-06,18:45:00,2.9843,2.9843,2.9835,2.9839,8
2014-03-06,18:50:00,2.9840,2.9849,2.9826,2.9826,21
2014-03-06,18:55:00,2.9834,2.9839,2.9828,2.9839,22
2014-03-06,19:00:00,2.9839,2.9845,2.9832,2.9843,14
2014-03-06,19:05:00,2.9839,2.9844,2.9831,2.9838,11
2014-03-06,19:10:00,2.9844,2.9844,2.9837,2.9837,2
2014-03-06,19:15:00,2.9830,2.9832,2.9825,2.9832,6
2014-03-06,19:20:00,2.9825,2.9825,2.9807,2.9808,20
2014-03-06,19:25:00,2.9809,2.9810,2.9807,2.9809,11
2014-03-06,19:30:00,2.9809,2.9809,2.9790,2.9792,13
2014-03-06,19:35:00,2.9792,2.9794,2.9780,2.9792,53
2014-03-06,19:40:00,2.9791,2.9800,2.9791,2.9794,17
2014-03-06,19:45:00,2.9803,2.9811,2.9791,2.9798,69
2014-03-06,19:50:00,2.9797,2.9804,2.9797,2.9799,24
2014-03-06,19:55:00,2.9799,2.9810,2.9798,2.9802,30
2014-03-06,20:00:00,2.9808,2.9810,2.9807,2.9810,3
2014-03-06,20:05:00,2.9801,2.9810,2.9801,2.9810,3
2014-03-06,20:10:00,2.9795,2.9805,2.9774,2.9774,9
2014-03-06,20:15:00,2.9780,2.9781,2.9760,2.9760,24
2014-03-06,20:20:00,2.9765,2.9769,2.9760,2.9768,28
2014-03-06,20:25:00,2.9775,2.9775,2.9760,2.9770,19
2014-03-06,20:30:00,2.9769,2.9774,2.9753,2.9753,28
2014-03-06,20:35:00,2.9758,2.9762,2.9731,2.9740,118
2014-03-06,20:40:00,2.9748,2.9759,2.9742,2.9744,27
2014-03-06,20:45:00,2.9755,2.9756,2.9720,2.9747,43
2014-03-06,20:50:00,2.9744,2.9752,2.9733,2.9746,46
2014-03-06,20:55:00,2.9744,2.9753,2.9739,2.9743,17
2014-03-06,21:00:00,2.9750,2.9750,2.9722,2.9735,168
2014-03-06,21:05:00,2.9737,2.9750,2.9726,2.9739,122
2014-03-06,21:10:00,2.9736,2.9739,2.9724,2.9725,40
2014-03-06,21:15:00,2.9728,2.9731,2.9701,2.9702,161
2014-03-06,21:20:00,2.9703,2.9714,2.9674,2.9703,292
2014-03-06,21:25:00,2.9714,2.9717,2.9704,2.9715,83
2014-03-06,21:30:00,2.9716,2.9726,2.9691,2.9721,96
2014-03-06,21:35:00,2.9718,2.9719,2.9661,2.9662,161
2014-03-06,21:40:00,2.9661,2.9679,2.9661,2.9676,239
2014-03-06,21:45:00,2.9673,2.9708,2.9671,2.9689,427
2014-03-06,21:50:00,2.9687,2.9700,2.9670,2.9681,270
2014-03-06,21:55:00,2.9678,2.9703,2.9665,2.9701,473
2014-03-06,22:00:00,2.9703,2.9732,2.9684,2.9684,754
2014-03-06,22:05:00,2.9683,2.9775,2.9676,2.9771,477
2014-03-06,22:10:00,2.9769,2.9788,2.9725,2.9788,351
2014-03-06,22:15:00,2.9787,2.9795,2.9776,2.9785,240
2014-03-06,22:20:00,2.9788,2.9801,2.9749,2.9761,209
2014-03-06,22:25:00,2.9759,2.9788,2.9750,2.9781,333
2014-03-06,22:30:00,2.9783,2.9822,2.9783,2.9813,396
2014-03-06,22:35:00,2.9808,2.9828,2.9791,2.9791,268
2014-03-06,22:40:00,2.9789,2.9820,2.9786,2.9812,251
2014-03-06,22:45:00,2.9811,2.9815,2.9790,2.9813,299
2014-03-06,22:50:00,2.9813,2.9823,2.9801,2.9814,330
2014-03-06,22:55:00,2.9814,2.9845,2.9814,2.9819,317
2014-03-06,23:00:00,2.9819,2.9836,2.9774,2.9781,279
2014-03-06,23:05:00,2.9781,2.9795,2.9761,2.9781,150
2014-03-06,23:10:00,2.9781,2.9800,2.9774,2.9794,185
2014-03-06,23:15:00,2.9792,2.9808,2.9772,2.9772,224
2014-03-06,23:20:00,2.9771,2.9815,2.9771,2.9812,148
2014-03-06,23:25:00,2.9811,2.9816,2.9793,2.9793,113
2014-03-06,23:30:00,2.9792,2.9807,2.9782,2.9785,247
2014-03-06,23:35:00,2.9784,2.9796,2.9770,2.9781,167
2014-03-06,23:40:00,2.9777,2.9807,2.9775,2.9795,177
2014-03-06,23:45:00,2.9792,2.9792,2.9764,2.9764,182
2014-03-06,23:50:00,2.9770,2.9779,2.9764,2.9766,321
2014-03-06,23:55:00,2.9767,2.9772,2.9741,2.9751,461
2014-03-07,00:00:00,2.9751,2.9755,2.9739,2.9746,181
2014-03-07,00:05:00,2.9744,2.9744,2.9721,2.9731,314
2014-03-07,00:10:00,2.9731,2.9732,2.9675,2.9679,607
2014-03-07,00:15:00,2.9682,2.9682,2.9637,2.9678,898
2014-03-07,00:20:00,2.9675,2.9689,2.9666,2.9689,196
2014-03-07,00:25:00,2.9688,2.9714,2.9676,2.9690,242
2014-03-07,00:30:00,2.9688,2.9698,2.9648,2.9652,503
2014-03-07,00:35:00,2.9651,2.9667,2.9640,2.9667,392
2014-03-07,00:40:00,2.9663,2.9687,2.9656,2.9680,270
2014-03-07,00:45:00,2.9674,2.9710,2.9665,2.9704,365
2014-03-07,00:50:00,2.9698,2.9723,2.9694,2.9717,217
2014-03-07,00:55:00,2.9717,2.9729,2.9695,2.9718,276
2014-03-07,01:00:00,2.9720,2.9754,2.9715,2.9748,206
2014-03-07,01:05:00,2.9752,2.9758,2.9743,2.9756,183
2014-03-07,01:10:00,2.9757,2.9780,2.9754,2.9774,348
2014-03-07,01:15:00,2.9774,2.9783,2.9744,2.9753,119
2014-03-07,01:20:00,2.9753,2.9780,2.9747,2.9773,118
2014-03-07,01:25:00,2.9774,2.9774,2.9734,2.9748,227
2014-03-07,01:30:00,2.9749,2.9753,2.9734,2.9735,113
2014-03-07,01:35:00,2.9733,2.9755,2.9721,2.9740,153
2014-03-07,01:40:00,2.9738,2.9738,2.9673,2.9680,457
2014-03-07,01:45:00,2.9680,2.9693,2.9660,2.9691,260
2014-03-07,01:50:00,2.9690,2.9717,2.9676,2.9717,146
2014-03-07,01:55:00,2.9717,2.9717,2.9687,2.9688,121
2014-03-07,02:00:00,2.9690,2.9703,2.9678,2.9701,94
2014-03-07,02:05:00,2.9700,2.9711,2.9680,2.9680,73
2014-03-07,02:10:00,2.9686,2.9697,2.9676,2.9683,108
2014-03-07,02:15:00,2.9680,2.9692,2.9675,2.9685,125
2014-03-07,02:20:00,2.9684,2.9687,2.9657,2.9663,130
2014-03-07,02:25:00,2.9659,2.9670,2.9652,2.9655,115
2014-03-07,02:30:00,2.9653,2.9665,2.9645,2.9649,102
2014-03-07,02:35:00,2.9650,2.9674,2.9648,2.9658,114
2014-03-07,02:40:00,2.9660,2.9667,2.9645,2.9655,103
2014-03-07,02:45:00,2.9660,2.9681,2.9655,2.9670,142
2014-03-07,02:50:00,2.9673,2.9687,2.9661,2.9662,168
2014-03-07,02:55:00,2.9666,2.9702,2.9661,2.9690,92
2014-03-07,03:00:00,2.9692,2.9711,2.9671,2.9706,81
2014-03-07,03:05:00,2.9706,2.9749,2.9703,2.9717,160
2014-03-07,03:10:00,2.9718,2.9755,2.9716,2.9716,148
2014-03-07,03:15:00,2.9718,2.9779,2.9716,2.9748,331
2014-03-07,03:20:00,2.9751,2.9808,2.9751,2.9802,397
2014-03-07,03:25:00,2.9798,2.9846,2.9785,2.9822,1495
2014-03-07,03:30:00,2.9818,2.9844,2.9815,2.9816,151
2014-03-07,03:35:00,2.9816,2.9835,2.9810,2.9834,116
2014-03-07,03:40:00,2.9831,2.9847,2.9829,2.9843,69
2014-03-07,03:45:00,2.9844,2.9875,2.9829,2.9870,100
2014-03-07,03:50:00,2.9865,2.9865,2.9857,2.9863,25
2014-03-07,03:55:00,2.9866,2.9870,2.9857,2.9864,52
2014-03-07,04:00:00,2.9865,2.9869,2.9855,2.9866,28
2014-03-07,04:05:00,2.9865,2.9868,2.9861,2.9864,30
2014-03-07,04:10:00,2.9865,2.9903,2.9862,2.9897,1040
2014-03-07,04:15:00,2.9895,2.9920,2.9893,2.9916,817
2014-03-07,04:20:00,2.9917,2.9970,2.9913,2.9953,826
2014-03-07,04:25:00,2.9951,2.9953,2.9942,2.9942,25
2014-03-07,04:30:00,2.9946,2.9972,2.9943,2.9955,231
2014-03-07,04:35:00,2.9959,2.9961,2.9951,2.9958,52
2014-03-07,04:40:00,2.9958,2.9969,2.9956,2.9966,33
2014-03-07,04:45:00,2.9966,2.9977,2.9966,2.9974,21
2014-03-07,04:50:00,2.9974,2.9979,2.9971,2.9979,51
2014-03-07,04:55:00,2.9985,2.9992,2.9985,2.9992,20
2014-03-07,05:00:00,2.9992,2.9996,2.9981,2.9985,38
2014-03-07,05:05:00,2.9985,2.9985,2.9943,2.9954,67
2014-03-07,05:10:00,2.9950,2.9955,2.9950,2.9952,7
2014-03-07,05:15:00,2.9952,2.9952,2.9934,2.9938,23
2014-03-07,05:20:00,2.9943,2.9943,2.9934,2.9934,4
2014-03-07,05:25:00,2.9936,2.9956,2.9936,2.9939,36
2014-03-07,05:30:00,2.9939,2.9939,2.9929,2.9929,5
2014-03-07,05:35:00,2.9930,2.9932,2.9930,2.9932,18
2014-03-07,05:40:00,2.9930,2.9930,2.9930,2.9930,2
2014-03-07,05:45:00,2.9930,2.9930,2.9911,2.9916,21
2014-03-07,05:50:00,2.9924,2.9947,2.9924,2.9927,27
2014-03-07,05:55:00,2.9930,2.9930,2.9926,2.9928,14
2014-03-07,06:00:00,2.9926,2.9926,2.9908,2.9920,25
2014-03-07,06:05:00,2.9912,2.9916,2.9911,2.9911,7
2014-03-07,06:10:00,2.9914,2.9916,2.9914,2.9916,5
2014-03-07,07:00:00,2.9888,2.9930,2.9859,2.9860,49
2014-03-07,07:05:00,2.9867,2.9870,2.9867,2.9870,4
2014-03-07,07:10:00,2.9861,2.9861,2.9861,2.9861,2
2014-03-07,07:15:00,2.9859,2.9869,2.9849,2.9849,37
2014-03-07,07:25:00,2.9853,2.9853,2.9853,2.9853,2
2014-03-07,07:30:00,2.9852,2.9852,2.9851,2.9852,9
2014-03-07,07:35:00,2.9850,2.9850,2.9850,2.9850,2
2014-03-07,07:55:00,2.9857,2.9857,2.9850,2.9850,7
2014-03-07,08:00:00,2.9850,2.9850,2.9846,2.9846,4
2014-03-07,08:05:00,2.9845,2.9845,2.9839,2.9840,4
2014-03-07,08:10:00,2.9840,2.9840,2.9834,2.9838,11
2014-03-07,08:15:00,2.9837,2.9837,2.9834,2.9834,7
2014-03-07,08:20:00,2.9834,2.9834,2.9830,2.9834,29
2014-03-07,08:30:00,2.9839,2.9840,2.9839,2.9839,5
2014-03-07,08:50:00,2.9828,2.9828,2.9828,2.9828,1
2014-03-07,08:55:00,2.9829,2.9829,2.9829,2.9829,2
2014-03-07,09:00:00,2.9834,2.9846,2.9834,2.9837,15
2014-03-07,09:05:00,2.9838,2.9838,2.9831,2.9832,4
2014-03-07,09:15:00,2.9835,2.9835,2.9835,2.9835,1
2014-03-07,09:20:00,2.9840,2.9840,2.9840,2.9840,4
2014-03-07,09:25:00,2.9827,2.9827,2.9827,2.9827,1
2014-03-07,09:30:00,2.9835,2.9851,2.9835,2.9851,27
2014-03-07,09:35:00,2.9847,2.9860,2.9841,2.9841,31
2014-03-07,09:45:00,2.9863,2.9863,2.9863,2.9863,1
2014-03-07,09:50:00,2.9863,2.9865,2.9863,2.9865,2
2014-03-07,10:00:00,2.9858,2.9858,2.9858,2.9858,1
2014-03-07,10:05:00,2.9850,2.9862,2.9850,2.9858,8
2014-03-07,10:10:00,2.9865,2.9874,2.9846,2.9874,63
2014-03-07,10:25:00,2.9875,2.9884,2.9875,2.9881,21
2014-03-07,10:30:00,2.9880,2.9881,2.9875,2.9881,22
2014-03-07,10:35:00,2.9889,2.9889,2.9889,2.9889,1
2014-03-07,10:40:00,2.9887,2.9890,2.9881,2.9882,5
2014-03-07,10:45:00,2.9883,2.9886,2.9871,2.9871,18
2014-03-07,10:50:00,2.9882,2.9882,2.9882,2.9882,2
2014-03-07,10:55:00,2.9890,2.9890,2.9890,2.9890,1
2014-03-07,11:00:00,2.9893,2.9893,2.9893,2.9893,2
2014-03-07,11:05:00,2.9893,2.9893,2.9893,2.9893,16
2014-03-07,11:10:00,2.9890,2.9893,2.9890,2.9893,11
2014-03-07,11:15:00,2.9894,2.9910,2.9886,2.9910,6
2014-03-07,11:40:00,2.9888,2.9912,2.9888,2.9912,6
2014-03-07,11:45:00,2.9900,2.9900,2.9900,2.9900,2
2014-03-07,11:55:00,2.9914,2.9914,2.9914,2.9914,2
2014-03-07,12:20:00,2.9884,2.9884,2.9884,2.9884,1
2014-03-07,13:00:00,2.9892,2.9892,2.9892,2.9892,1
2014-03-07,13:05:00,2.9906,2.9906,2.9906,2.9906,1
2014-03-07,13:15:00,2.9894,2.9894,2.9894,2.9894,2
2014-03-07,13:40:00,2.9918,2.9918,2.9918,2.9918,1
2014-03-07,13:55:00,2.9893,2.9921,2.9893,2.9906,7
2014-03-07,14:00:00,2.9919,2.9925,2.9919,2.9925,3
2014-03-07,14:15:00,2.9915,2.9915,2.9915,2.9915,1
2014-03-07,14:40:00,2.9896,2.9896,2.9896,2.9896,2
2014-03-07,15:00:00,2.9927,2.9928,2.9915,2.9926,25
2014-03-07,15:10:00,2.9926,2.9930,2.9920,2.9927,12
2014-03-07,15:15:00,2.9923,2.9924,2.9921,2.9921,6
2014-03-07,15:20:00,2.9927,2.9930,2.9920,2.9920,12
2014-03-07,15:25:00,2.9915,2.9915,2.9914,2.9914,6
2014-03-07,15:30:00,2.9890,2.9897,2.9888,2.9897,15
2014-03-07,15:35:00,2.9905,2.9905,2.9905,2.9905,4
2014-03-07,15:45:00,2.9921,2.9921,2.9921,2.9921,3
2014-03-07,15:50:00,2.9924,2.9924,2.9913,2.9917,3
2014-03-07,15:55:00,2.9916,2.9916,2.9916,2.9916,2
2014-03-07,16:00:00,2.9911,2.9922,2.9908,2.9922,5
2014-03-07,16:05:00,2.9912,2.9912,2.9872,2.9873,20
2014-03-07,16:10:00,2.9874,2.9874,2.9874,2.9874,1
2014-03-07,16:15:00,2.9865,2.9866,2.9852,2.9862,12
2014-03-07,16:20:00,2.9869,2.9869,2.9869,2.9869,1
2014-03-07,16:25:00,2.9871,2.9893,2.9858,2.9865,21
2014-03-07,16:30:00,2.9858,2.9869,2.9850,2.9863,45
2014-03-07,16:35:00,2.9870,2.9884,2.9843,2.9857,37
2014-03-07,16:40:00,2.9849,2.9855,2.9834,2.9840,28
2014-03-07,16:45:00,2.9839,2.9840,2.9833,2.9839,15
2014-03-07,16:50:00,2.9830,2.9849,2.9827,2.9846,23
2014-03-07,16:55:00,2.9851,2.9851,2.9831,2.9836,23
2014-03-07,17:00:00,2.9838,2.9838,2.9822,2.9822,4
2014-03-07,17:05:00,2.9814,2.9843,2.9808,2.9843,24
2014-03-07,17:10:00,2.9844,2.9855,2.9844,2.9853,13
2014-03-07,17:15:00,2.9846,2.9846,2.9846,2.9846,1
2014-03-07,17:20:00,2.9845,2.9845,2.9837,2.9844,5
2014-03-07,17:25:00,2.9834,2.9840,2.9823,2.9840,11
2014-03-07,17:30:00,2.9835,2.9840,2.9814,2.9818,20
2014-03-07,17:35:00,2.9834,2.9841,2.9834,2.9841,4
2014-03-07,17:40:00,2.9842,2.9851,2.9842,2.9850,7
2014-03-07,17:45:00,2.9860,2.9862,2.9849,2.9858,31
2014-03-07,17:50:00,2.9851,2.9863,2.9814,2.9825,71
2014-03-07,17:55:00,2.9842,2.9843,2.9827,2.9827,31
2014-03-07,18:00:00,2.9832,2.9832,2.9822,2.9831,5
2014-03-07,18:05:00,2.9825,2.9825,2.9806,2.9818,39
2014-03-07,18:10:00,2.9820,2.9820,2.9810,2.9812,57
2014-03-07,18:15:00,2.9810,2.9823,2.9810,2.9812,6
2014-03-07,18:25:00,2.9827,2.9841,2.9827,2.9841,3
2014-03-07,18:30:00,2.9830,2.9830,2.9826,2.9826,2
2014-03-07,18:35:00,2.9829,2.9829,2.9824,2.9824,3
2014-03-07,18:40:00,2.9817,2.9823,2.9817,2.9822,7
2014-03-07,18:45:00,2.9823,2.9823,2.9816,2.9816,2
2014-03-07,18:50:00,2.9814,2.9814,2.9809,2.9812,5
2014-03-07,18:55:00,2.9809,2.9814,2.9804,2.9814,13
2014-03-07,19:00:00,2.9816,2.9816,2.9810,2.9816,8
2014-03-07,19:05:00,2.9819,2.9825,2.9816,2.9816,3
2014-03-07,19:10:00,2.9815,2.9824,2.9811,2.9811,34
2014-03-07,19:15:00,2.9811,2.9826,2.9811,2.9823,11
2014-03-07,19:25:00,2.9826,2.9829,2.9806,2.9823,40
2014-03-07,19:30:00,2.9830,2.9844,2.9817,2.9820,34
2014-03-07,19:35:00,2.9823,2.9847,2.9823,2.9847,25
2014-03-07,19:40:00,2.9853,2.9860,2.9848,2.9860,30
2014-03-07,19:45:00,2.9860,2.9863,2.9860,2.9863,3
2014-03-07,19:50:00,2.9865,2.9878,2.9865,2.9875,20
2014-03-07,19:55:00,2.9870,2.9894,2.9870,2.9888,46
2014-03-07,20:00:00,2.9891,2.9897,2.9889,2.9889,15
2014-03-07,20:05:00,2.9885,2.9899,2.9882,2.9893,28
2014-03-07,20:10:00,2.9895,2.9896,2.9882,2.9894,25
2014-03-07,20:15:00,2.9886,2.9886,2.9868,2.9868,29
2014-03-07,20:20:00,2.9871,2.9881,2.9871,2.9881,9
2014-03-07,20:25:00,2.9878,2.9878,2.9870,2.9871,15
2014-03-07,20:30:00,2.9876,2.9902,2.9875,2.9898,63
2014-03-07,20:35:00,2.9898,2.9905,2.9895,2.9904,7
2014-03-07,20:40:00,2.9907,2.9909,2.9899,2.9899,14
2014-03-07,20:45:00,2.9896,2.9906,2.9896,2.9903,16
2014-03-07,20:50:00,2.9893,2.9907,2.9893,2.9894,15
2014-03-07,20:55:00,2.9904,2.9908,2.9890,2.9895,62
2014-03-07,21:00:00,2.9898,2.9900,2.9878,2.9883,63
2014-03-07,21:05:00,2.9882,2.9893,2.9873,2.9873,185
2014-03-07,21:10:00,2.9873,2.9873,2.9857,2.9858,55
2014-03-07,21:15:00,2.9861,2.9887,2.9860,2.9881,106
2014-03-07,21:20:00,2.9883,2.9885,2.9872,2.9878,94
2014-03-07,21:25:00,2.9885,2.9894,2.9868,2.9874,127
2014-03-07,21:30:00,2.9889,2.9924,2.9874,2.9912,191
2014-03-07,21:35:00,2.9901,2.9917,2.9887,2.9895,133
2014-03-07,21:40:00,2.9895,2.9913,2.9878,2.9879,186
2014-03-07,21:45:00,2.9883,2.9887,2.9873,2.9880,110
2014-03-07,21:50:00,2.9878,2.9888,2.9876,2.9887,93
2014-03-07,21:55:00,2.9881,2.9903,2.9881,2.9888,115
2014-03-07,22:00:00,2.9896,2.9901,2.9850,2.9851,293
2014-03-07,22:05:00,2.9850,2.9851,2.9824,2.9842,249
2014-03-07,22:10:00,2.9840,2.9851,2.9812,2.9813,219
2014-03-07,22:15:00,2.9813,2.9848,2.9811,2.9847,228
2014-03-07,22:20:00,2.9844,2.9897,2.9838,2.9897,234
2014-03-07,22:25:00,2.9896,2.9910,2.9863,2.9901,241
2014-03-07,22:30:00,2.9899,2.9925,2.9896,2.9899,341
2014-03-07,22:35:00,2.9903,2.9925,2.9903,2.9912,140
2014-03-07,22:40:00,2.9913,2.9949,2.9913,2.9931,460
2014-03-07,22:45:00,2.9936,2.9950,2.9934,2.9950,330
2014-03-07,22:50:00,2.9945,2.9987,2.9945,2.9958,542
2014-03-07,22:55:00,2.9959,2.9990,2.9959,2.9974,224
2014-03-07,23:00:00,2.9972,2.9994,2.9969,2.9980,398
2014-03-07,23:05:00,2.9983,3.0049,2.9983,3.0017,399
2014-03-07,23:10:00,3.0018,3.0035,3.0000,3.0010,217
2014-03-07,23:15:00,3.0009,3.0030,3.0000,3.0030,127
2014-03-07,23:20:00,3.0030,3.0081,3.0020,3.0045,320
2014-03-07,23:25:00,3.0040,3.0041,3.0003,3.0010,163
2014-03-07,23:30:00,3.0014,3.0019,2.9968,2.9969,168
2014-03-07,23:35:00,2.9972,3.0010,2.9972,3.0006,245
2014-03-07,23:40:00,3.0006,3.0025,2.9992,3.0008,122
2014-03-07,23:45:00,3.0006,3.0039,3.0002,3.0020,197
2014-03-07,23:50:00,3.0026,3.0088,3.0026,3.0066,352
2014-03-07,23:55:00,3.0068,3.0109,3.0061,3.0094,298
2014-03-08,00:00:00,3.0092,3.0146,3.0082,3.0086,508
2014-03-08,00:05:00,3.0089,3.0114,3.0079,3.0095,220
2014-03-08,00:10:00,3.0097,3.0107,3.0079,3.0085,258
2014-03-08,00:15:00,3.0086,3.0093,3.0070,3.0093,301
2014-03-08,00:20:00,3.0100,3.0130,3.0088,3.0093,194
2014-03-08,00:25:00,3.0092,3.0124,3.0079,3.0079,237
2014-03-08,00:30:00,3.0079,3.0100,3.0035,3.0048,441
2014-03-08,00:35:00,3.0043,3.0050,3.0033,3.0043,255
2014-03-08,00:40:00,3.0044,3.0047,3.0035,3.0040,120
2014-03-08,00:45:00,3.0044,3.0062,3.0040,3.0048,503
2014-03-08,00:50:00,3.0051,3.0059,3.0029,3.0033,185
2014-03-08,00:55:00,3.0037,3.0055,3.0035,3.0048,70
2014-03-08,01:00:00,3.0052,3.0066,3.0023,3.0050,167
2014-03-08,01:05:00,3.0046,3.0059,3.0036,3.0055,63
2014-03-08,01:10:00,3.0057,3.0066,3.0044,3.0061,92
2014-03-08,01:15:00,3.0059,3.0095,3.0059,3.0080,329
2014-03-08,01:20:00,3.0082,3.0087,3.0070,3.0083,162
2014-03-08,01:25:00,3.0083,3.0088,3.0077,3.0078,150
2014-03-08,01:30:00,3.0076,3.0095,3.0062,3.0086,118
2014-03-08,01:35:00,3.0084,3.0091,3.0063,3.0071,72
2014-03-08,01:40:00,3.0066,3.0100,3.0066,3.0099,100
2014-03-08,01:45:00,3.0100,3.0100,3.0083,3.0083,55
2014-03-08,01:50:00,3.0083,3.0086,3.0071,3.0084,74
2014-03-08,01:55:00,3.0085,3.0085,3.0068,3.0073,78
2014-03-08,02:00:00,3.0075,3.0089,3.0075,3.0084,63
2014-03-08,02:05:00,3.0081,3.0105,3.0074,3.0077,119
2014-03-08,02:10:00,3.0080,3.0089,3.0069,3.0080,84
2014-03-08,02:15:00,3.0081,3.0100,3.0072,3.0072,86
2014-03-08,02:20:00,3.0071,3.0080,3.0059,3.0074,173
2014-03-08,02:25:00,3.0076,3.0099,3.0076,3.0088,91
2014-03-08,02:30:00,3.0087,3.0101,3.0070,3.0091,81
2014-03-08,02:35:00,3.0093,3.0102,3.0083,3.0094,84
2014-03-08,02:40:00,3.0092,3.0101,3.0076,3.0083,52
2014-03-08,02:45:00,3.0081,3.0084,3.0064,3.0070,56
2014-03-08,02:50:00,3.0073,3.0078,3.0044,3.0053,96
2014-03-08,02:55:00,3.0050,3.0050,3.0023,3.0037,90
2014-03-08,03:00:00,3.0038,3.0040,3.0021,3.0039,120
2014-03-08,03:05:00,3.0039,3.0039,3.0027,3.0039,169
2014-03-08,03:10:00,3.0033,3.0058,3.0025,3.0053,305
2014-03-08,03:15:00,3.0058,3.0069,3.0027,3.0055,231
2014-03-08,03:20:00,3.0058,3.0077,3.0047,3.0052,208
2014-03-08,03:25:00,3.0047,3.0135,3.0043,3.0122,1789
2014-03-08,03:30:00,3.0121,3.0123,3.0080,3.0084,253
2014-03-08,03:35:00,3.0087,3.0091,3.0071,3.0075,256
2014-03-08,03:40:00,3.0070,3.0073,3.0067,3.0067,21
2014-03-08,03:45:00,3.0069,3.0069,3.0054,3.0054,46
2014-03-08,03:50:00,3.0055,3.0055,3.0050,3.0052,10
2014-03-08,03:55:00,3.0047,3.0047,3.0020,3.0046,157
2014-03-08,04:00:00,3.0045,3.0045,3.0031,3.0035,86
2014-03-08,04:05:00,3.0040,3.0051,3.0040,3.0049,74
2014-03-08,04:10:00,3.0055,3.0081,3.0034,3.0075,901
2014-03-08,04:15:00,3.0075,3.0083,3.0015,3.0020,482
2014-03-08,04:20:00,3.0016,3.0050,3.0015,3.0021,188
2014-03-08,04:25:00,3.0024,3.0033,3.0024,3.0033,18
2014-03-08,04:30:00,3.0033,3.0043,3.0033,3.0042,40
2014-03-08,04:35:00,3.0037,3.0048,3.0031,3.0042,23
2014-03-08,04:40:00,3.0035,3.0042,3.0034,3.0042,47
2014-03-08,04:45:00,3.0047,3.0049,3.0028,3.0028,11
2014-03-08,04:50:00,3.0037,3.0041,3.0030,3.0030,12
2014-03-08,04:55:00,3.0031,3.0049,3.0031,3.0044,18
2014-03-08,05:00:00,3.0043,3.0046,3.0035,3.0035,9
2014-03-08,05:05:00,3.0042,3.0042,3.0036,3.0042,5
2014-03-08,05:10:00,3.0043,3.0043,3.0026,3.0026,27
2014-03-08,05:15:00,3.0025,3.0033,3.0018,3.0033,13
2014-03-08,05:20:00,3.0031,3.0043,3.0031,3.0038,11
2014-03-08,05:25:00,3.0033,3.0044,2.9990,3.0035,138
2014-03-08,05:30:00,3.0023,3.0121,3.0007,3.0121,69
2014-03-08,05:35:00,3.0027,3.0042,3.0027,3.0042,6
2014-03-08,05:40:00,3.0031,3.0035,3.0031,3.0035,5
2014-03-08,05:45:00,3.0031,3.0053,3.0013,3.0052,29
2014-03-08,05:50:00,3.0048,3.0048,3.0048,3.0048,1
2014-03-08,06:00:00,3.0047,3.0047,3.0047,3.0047,2
2014-03-08,06:10:00,3.0055,3.0057,3.0023,3.0023,5
2014-03-10,06:00:00,3.0010,3.0023,2.9985,3.0023,18
2014-03-10,06:05:00,3.0018,3.0018,2.9946,2.9973,18
2014-03-10,06:10:00,2.9971,2.9971,2.9969,2.9971,11
2014-03-10,06:15:00,2.9971,2.9971,2.9965,2.9970,5
2014-03-10,06:20:00,2.9969,2.9976,2.9968,2.9976,20
2014-03-10,06:25:00,2.9967,2.9967,2.9967,2.9967,1
2014-03-10,06:30:00,2.9970,2.9975,2.9970,2.9975,3
2014-03-10,06:40:00,2.9977,2.9977,2.9977,2.9977,1
2014-03-10,06:50:00,2.9966,2.9966,2.9966,2.9966,3
2014-03-10,06:55:00,2.9969,2.9979,2.9969,2.9979,7
2014-03-10,07:00:00,2.9972,2.9972,2.9972,2.9972,2
2014-03-10,07:05:00,2.9969,2.9969,2.9966,2.9966,5
2014-03-10,07:20:00,2.9966,2.9975,2.9966,2.9975,4
2014-03-10,07:25:00,2.9965,2.9969,2.9961,2.9969,7
2014-03-10,07:30:00,2.9967,2.9968,2.9960,2.9960,15
2014-03-10,07:35:00,2.9958,2.9958,2.9955,2.9955,10
2014-03-10,07:40:00,2.9960,2.9960,2.9960,2.9960,1
2014-03-10,07:50:00,2.9964,2.9971,2.9964,2.9971,11
2014-03-10,08:00:00,2.9970,2.9970,2.9970,2.9970,3
2014-03-10,08:05:00,2.9977,2.9977,2.9965,2.9965,6
2014-03-10,08:10:00,2.9961,2.9963,2.9961,2.9961,6
2014-03-10,08:20:00,2.9965,2.9970,2.9965,2.9970,5
2014-03-10,08:25:00,2.9967,2.9967,2.9967,2.9967,2
2014-03-10,08:30:00,2.9970,2.9971,2.9970,2.9971,6
2014-03-10,08:45:00,2.9965,2.9972,2.9965,2.9972,3
2014-03-10,08:50:00,2.9973,2.9973,2.9973,2.9973,2
2014-03-10,08:55:00,2.9971,2.9971,2.9971,2.9971,1
2014-03-10,09:00:00,2.9967,2.9969,2.9967,2.9969,2
2014-03-10,09:30:00,2.9970,2.9970,2.9970,2.9970,1
2014-03-10,09:35:00,2.9963,2.9963,2.9959,2.9959,4
2014-03-10,09:40:00,2.9959,2.9959,2.9959,2.9959,1
2014-03-10,10:00:00,2.9969,2.9969,2.9969,2.9969,2
2014-03-10,10:05:00,2.9970,2.9974,2.9970,2.9974,6
2014-03-10,10:10:00,2.9974,2.9974,2.9960,2.9960,10
2014-03-10,10:15:00,2.9971,2.9971,2.9971,2.9971,1
2014-03-10,10:25:00,2.9963,2.9963,2.9963,2.9963,1
2014-03-10,10:50:00,2.9966,2.9966,2.9966,2.9966,1
2014-03-10,10:55:00,2.9970,2.9970,2.9970,2.9970,2
2014-03-10,11:05:00,2.9958,2.9958,2.9956,2.9956,5
2014-03-10,11:10:00,2.9955,2.9955,2.9955,2.9955,3
2014-03-10,11:15:00,2.9950,2.9950,2.9950,2.9950,1
2014-03-10,11:20:00,2.9950,2.9950,2.9950,2.9950,4
2014-03-10,11:40:00,2.9950,2.9950,2.9950,2.9950,5
2014-03-10,11:45:00,2.9925,2.9931,2.9904,2.9928,11
2014-03-10,11:55:00,2.9935,2.9935,2.9928,2.9935,7
2014-03-10,13:00:00,2.9903,2.9903,2.9903,2.9903,2
2014-03-10,13:10:00,2.9901,2.9901,2.9901,2.9901,1
2014-03-10,13:30:00,2.9900,2.9900,2.9900,2.9900,2
2014-03-10,13:35:00,2.9921,2.9921,2.9921,2.9921,1
2014-03-10,13:50:00,2.9900,2.9903,2.9900,2.9903,3
2014-03-10,13:55:00,2.9900,2.9902,2.9900,2.9900,3
2014-03-10,14:00:00,2.9903,2.9903,2.9900,2.9900,8
2014-03-10,14:05:00,2.9896,2.9896,2.9888,2.9888,8
2014-03-10,14:10:00,2.9863,2.9870,2.9846,2.9854,25
2014-03-10,14:15:00,2.9859,2.9861,2.9835,2.9835,32
2014-03-10,14:20:00,2.9842,2.9842,2.9824,2.9833,3
2014-03-10,14:30:00,2.9823,2.9827,2.9823,2.9824,25
2014-03-10,14:35:00,2.9825,2.9825,2.9823,2.9825,12
2014-03-10,14:40:00,2.9823,2.9823,2.9800,2.9800,70
2014-03-10,14:45:00,2.9800,2.9803,2.9800,2.9801,21
2014-03-10,14:50:00,2.9800,2.9800,2.9768,2.9768,11
2014-03-10,14:55:00,2.9761,2.9774,2.9757,2.9774,26
2014-03-10,15:00:00,2.9767,2.9771,2.9767,2.9771,15
2014-03-10,15:05:00,2.9775,2.9775,2.9765,2.9765,11
2014-03-10,15:10:00,2.9768,2.9777,2.9768,2.9777,10
2014-03-10,15:15:00,2.9782,2.9789,2.9759,2.9762,18
2014-03-10,15:20:00,2.9759,2.9769,2.9739,2.9740,37
2014-03-10,15:25:00,2.9755,2.9800,2.9750,2.9766,48
2014-03-10,15:30:00,2.9768,2.9768,2.9768,2.9768,4
2014-03-10,15:35:00,2.9786,2.9794,2.9773,2.9791,15
2014-03-10,15:40:00,2.9789,2.9800,2.9789,2.9800,3
2014-03-10,15:45:00,2.9809,2.9821,2.9795,2.9801,21
2014-03-10,15:50:00,2.9802,2.9807,2.9794,2.9807,12
2014-03-10,15:55:00,2.9811,2.9827,2.9811,2.9814,12
2014-03-10,16:00:00,2.9810,2.9810,2.9775,2.9807,14
2014-03-10,16:05:00,2.9826,2.9836,2.9826,2.9836,3
2014-03-10,16:10:00,2.9821,2.9822,2.9804,2.9822,14
2014-03-10,16:15:00,2.9812,2.9812,2.9808,2.9808,3
2014-03-10,16:20:00,2.9821,2.9832,2.9816,2.9831,10
2014-03-10,16:25:00,2.9825,2.9825,2.9788,2.9811,18
2014-03-10,16:30:00,2.9801,2.9813,2.9801,2.9813,7
2014-03-10,16:35:00,2.9806,2.9806,2.9766,2.9772,19
2014-03-10,16:40:00,2.9735,2.9749,2.9732,2.9744,24
2014-03-10,16:45:00,2.9749,2.9777,2.9749,2.9777,6
2014-03-10,16:50:00,2.9765,2.9768,2.9765,2.9768,5
2014-03-10,16:55:00,2.9774,2.9774,2.9774,2.9774,4
2014-03-10,17:00:00,2.9765,2.9771,2.9765,2.9769,58
2014-03-10,17:05:00,2.9780,2.9798,2.9774,2.9791,26
2014-03-10,17:10:00,2.9807,2.9807,2.9807,2.9807,1
2014-03-10,17:15:00,2.9792,2.9803,2.9788,2.9803,4
2014-03-10,17:20:00,2.9805,2.9808,2.9798,2.9805,10
2014-03-10,17:25:00,2.9809,2.9835,2.9809,2.9834,50
2014-03-10,17:30:00,2.9832,2.9836,2.9820,2.9831,38
2014-03-10,17:35:00,2.9834,2.9865,2.9816,2.9829,36
2014-03-10,17:40:00,2.9831,2.9831,2.9831,2.9831,7
2014-03-10,17:45:00,2.9851,2.9855,2.9847,2.9848,8
2014-03-10,17:50:00,2.9852,2.9852,2.9820,2.9820,7
2014-03-10,17:55:00,2.9826,2.9849,2.9826,2.9838,20
2014-03-10,18:00:00,2.9853,2.9855,2.9843,2.9844,28
2014-03-10,18:05:00,2.9834,2.9835,2.9824,2.9835,9
2014-03-10,18:10:00,2.9838,2.9838,2.9833,2.9833,5
2014-03-10,18:15:00,2.9834,2.9834,2.9824,2.9824,8
2014-03-10,18:20:00,2.9829,2.9836,2.9828,2.9836,5
2014-03-10,18:25:00,2.9845,2.9845,2.9845,2.9845,3
2014-03-10,18:30:00,2.9850,2.9850,2.9848,2.9850,6
2014-03-10,18:35:00,2.9858,2.9859,2.9834,2.9846,21
2014-03-10,18:40:00,2.9856,2.9856,2.9848,2.9848,5
2014-03-10,18:45:00,2.9839,2.9840,2.9829,2.9829,15
2014-03-10,18:50:00,2.9835,2.9835,2.9834,2.9834,3
2014-03-10,19:00:00,2.9839,2.9839,2.9808,2.9817,9
2014-03-10,19:05:00,2.9818,2.9828,2.9813,2.9813,24
2014-03-10,19:10:00,2.9812,2.9813,2.9805,2.9810,21
2014-03-10,19:15:00,2.9807,2.9813,2.9805,2.9813,6
2014-03-10,19:20:00,2.9814,2.9824,2.9814,2.9817,31
2014-03-10,19:25:00,2.9817,2.9826,2.9815,2.9820,26
2014-03-10,19:30:00,2.9810,2.9822,2.9805,2.9811,18
2014-03-10,19:35:00,2.9811,2.9823,2.9805,2.9813,62
2014-03-10,19:40:00,2.9814,2.9830,2.9814,2.9828,29
2014-03-10,19:45:00,2.9841,2.9843,2.9829,2.9833,17
2014-03-10,19:50:00,2.9836,2.9848,2.9829,2.9829,38
2014-03-10,19:55:00,2.9832,2.9856,2.9832,2.9846,136
2014-03-10,20:00:00,2.9846,2.9852,2.9838,2.9852,25
2014-03-10,20:05:00,2.9848,2.9850,2.9840,2.9844,68
2014-03-10,20:10:00,2.9848,2.9848,2.9831,2.9835,55
2014-03-10,20:15:00,2.9834,2.9834,2.9820,2.9831,47
2014-03-10,20:20:00,2.9840,2.9842,2.9825,2.9829,59
2014-03-10,20:25:00,2.9825,2.9849,2.9824,2.9845,50
2014-03-10,20:30:00,2.9839,2.9839,2.9820,2.9821,62
2014-03-10,20:35:00,2.9818,2.9819,2.9792,2.9803,87
2014-03-10,20:40:00,2.9798,2.9804,2.9775,2.9785,170
2014-03-10,20:45:00,2.9786,2.9786,2.9730,2.9730,212
2014-03-10,20:50:00,2.9735,2.9757,2.9726,2.9757,163
2014-03-10,20:55:00,2.9757,2.9762,2.9741,2.9748,305
2014-03-10,21:00:00,2.9746,2.9752,2.9712,2.9715,510
2014-03-10,21:05:00,2.9716,2.9720,2.9678,2.9695,1068
2014-03-10,21:10:00,2.9696,2.9720,2.9654,2.9717,972
2014-03-10,21:15:00,2.9712,2.9722,2.9691,2.9715,222
2014-03-10,21:20:00,2.9720,2.9727,2.9707,2.9720,182
2014-03-10,21:25:00,2.9718,2.9718,2.9679,2.9692,183
2014-03-10,21:30:00,2.9687,2.9694,2.9678,2.9686,165
2014-03-10,21:35:00,2.9685,2.9713,2.9663,2.9702,206
2014-03-10,21:40:00,2.9684,2.9706,2.9671,2.9677,90
2014-03-10,21:45:00,2.9675,2.9719,2.9675,2.9719,91
2014-03-10,21:50:00,2.9712,2.9739,2.9703,2.9720,219
2014-03-10,21:55:00,2.9720,2.9746,2.9713,2.9727,128
2014-03-10,22:00:00,2.9727,2.9731,2.9709,2.9717,93
2014-03-10,22:05:00,2.9720,2.9726,2.9690,2.9704,107
2014-03-10,22:10:00,2.9704,2.9711,2.9688,2.9700,121
2014-03-10,22:15:00,2.9698,2.9705,2.9690,2.9695,69
2014-03-10,22:20:00,2.9703,2.9759,2.9687,2.9750,139
2014-03-10,22:25:00,2.9753,2.9754,2.9703,2.9718,175
2014-03-10,22:30:00,2.9719,2.9746,2.9716,2.9731,165
2014-03-10,22:35:00,2.9730,2.9767,2.9721,2.9731,215
2014-03-10,22:40:00,2.9731,2.9736,2.9706,2.9720,201
2014-03-10,22:45:00,2.9713,2.9729,2.9700,2.9700,139
2014-03-10,22:50:00,2.9699,2.9724,2.9694,2.9717,151
2014-03-10,22:55:00,2.9719,2.9735,2.9705,2.9705,147
2014-03-10,23:00:00,2.9704,2.9705,2.9674,2.9680,506
2014-03-10,23:05:00,2.9680,2.9683,2.9658,2.9678,326
2014-03-10,23:10:00,2.9678,2.9691,2.9660,2.9689,331
2014-03-10,23:15:00,2.9692,2.9692,2.9664,2.9669,290
2014-03-10,23:20:00,2.9669,2.9670,2.9620,2.9645,900
2014-03-10,23:25:00,2.9646,2.9656,2.9625,2.9651,252
2014-03-10,23:30:00,2.9652,2.9688,2.9642,2.9680,361
2014-03-10,23:35:00,2.9679,2.9688,2.9675,2.9683,211
2014-03-10,23:40:00,2.9683,2.9697,2.9683,2.9690,155
2014-03-10,23:45:00,2.9693,2.9695,2.9684,2.9691,171
2014-03-10,23:50:00,2.9697,2.9715,2.9686,2.9697,312
2014-03-10,23:55:00,2.9700,2.9714,2.9691,2.9695,233
2014-03-11,00:00:00,2.9691,2.9696,2.9664,2.9671,356
2014-03-11,00:05:00,2.9666,2.9681,2.9652,2.9678,164
2014-03-11,00:10:00,2.9674,2.9681,2.9665,2.9676,111
2014-03-11,00:15:00,2.9678,2.9690,2.9667,2.9687,243
2014-03-11,00:20:00,2.9686,2.9691,2.9668,2.9685,183
2014-03-11,00:25:00,2.9683,2.9701,2.9664,2.9673,284
2014-03-11,00:30:00,2.9664,2.9687,2.9664,2.9666,188
2014-03-11,00:35:00,2.9664,2.9672,2.9650,2.9653,134
2014-03-11,00:40:00,2.9648,2.9650,2.9643,2.9650,60
2014-03-11,00:45:00,2.9646,2.9650,2.9633,2.9643,104
2014-03-11,00:50:00,2.9641,2.9654,2.9638,2.9642,110
2014-03-11,00:55:00,2.9643,2.9664,2.9642,2.9663,80
2014-03-11,01:00:00,2.9663,2.9670,2.9649,2.9649,104
2014-03-11,01:05:00,2.9649,2.9660,2.9636,2.9644,278
2014-03-11,01:10:00,2.9641,2.9646,2.9612,2.9624,727
2014-03-11,01:15:00,2.9619,2.9635,2.9617,2.9634,224
2014-03-11,01:20:00,2.9635,2.9636,2.9616,2.9627,123
2014-03-11,01:25:00,2.9622,2.9626,2.9614,2.9621,130
2014-03-11,01:30:00,2.9618,2.9637,2.9611,2.9631,149
2014-03-11,01:35:00,2.9630,2.9634,2.9600,2.9610,280
2014-03-11,01:40:00,2.9607,2.9618,2.9600,2.9606,156
2014-03-11,01:45:00,2.9602,2.9625,2.9600,2.9625,208
2014-03-11,01:50:00,2.9622,2.9658,2.9621,2.9640,339
2014-03-11,01:55:00,2.9636,2.9664,2.9635,2.9654,185
2014-03-11,02:00:00,2.9656,2.9681,2.9648,2.9669,217
2014-03-11,02:05:00,2.9667,2.9670,2.9629,2.9648,267
2014-03-11,02:10:00,2.9648,2.9686,2.9648,2.9661,424
2014-03-11,02:15:00,2.9661,2.9856,2.9655,2.9816,2298
2014-03-11,02:20:00,2.9817,2.9831,2.9756,2.9765,886
2014-03-11,02:25:00,2.9764,2.9789,2.9647,2.9653,2418
2014-03-11,02:30:00,2.9652,2.9672,2.9645,2.9657,359
2014-03-11,02:35:00,2.9656,2.9659,2.9631,2.9639,76
2014-03-11,02:40:00,2.9636,2.9654,2.9636,2.9649,182
2014-03-11,02:45:00,2.9648,2.9649,2.9639,2.9647,87
2014-03-11,02:50:00,2.9645,2.9650,2.9639,2.9641,78
2014-03-11,02:55:00,2.9645,2.9659,2.9644,2.9650,40
2014-03-11,03:00:00,2.9650,2.9656,2.9649,2.9651,31
2014-03-11,03:05:00,2.9652,2.9652,2.9642,2.9642,62
2014-03-11,03:10:00,2.9642,2.9676,2.9639,2.9656,848
2014-03-11,03:15:00,2.9663,2.9674,2.9642,2.9667,678
2014-03-11,03:20:00,2.9666,2.9671,2.9659,2.9669,39
2014-03-11,03:25:00,2.9670,2.9680,2.9664,2.9672,45
2014-03-11,03:30:00,2.9672,2.9678,2.9656,2.9660,51
2014-03-11,03:35:00,2.9664,2.9664,2.9660,2.9662,27
2014-03-11,03:40:00,2.9662,2.9669,2.9660,2.9660,36
2014-03-11,03:45:00,2.9662,2.9665,2.9660,2.9660,21
2014-03-11,03:50:00,2.9660,2.9672,2.9660,2.9669,63
2014-03-11,03:55:00,2.9666,2.9676,2.9666,2.9672,22
2014-03-11,04:00:00,2.9675,2.9677,2.9671,2.9671,17
2014-03-11,04:05:00,2.9670,2.9670,2.9661,2.9661,9
2014-03-11,04:10:00,2.9661,2.9661,2.9645,2.9645,22
2014-03-11,04:15:00,2.9645,2.9645,2.9640,2.9640,16
2014-03-11,04:20:00,2.9641,2.9642,2.9638,2.9638,13
2014-03-11,04:25:00,2.9640,2.9640,2.9636,2.9636,7
2014-03-11,04:30:00,2.9641,2.9645,2.9638,2.9638,14
2014-03-11,04:35:00,2.9674,2.9674,2.9630,2.9632,5
2014-03-11,04:40:00,2.9625,2.9625,2.9622,2.9622,7
2014-03-11,04:45:00,2.9615,2.9616,2.9611,2.9615,11
2014-03-11,04:50:00,2.9618,2.9618,2.9615,2.9616,5
2014-03-11,04:55:00,2.9613,2.9622,2.9613,2.9622,4
2014-03-11,05:00:00,2.9620,2.9624,2.9611,2.9620,19
2014-03-11,05:05:00,2.9614,2.9625,2.9608,2.9616,30
2014-03-11,05:10:00,2.9618,2.9636,2.9618,2.9630,17
2014-03-11,06:00:00,2.9634,2.9658,2.9632,2.9641,12
2014-03-11,06:05:00,2.9631,2.9631,2.9631,2.9631,1
2014-03-11,06:10:00,2.9635,2.9635,2.9635,2.9635,2
2014-03-11,06:15:00,2.9635,2.9635,2.9635,2.9635,4
2014-03-11,06:35:00,2.9648,2.9648,2.9635,2.9635,4
2014-03-11,06:40:00,2.9637,2.9648,2.9637,2.9648,2
2014-03-11,06:45:00,2.9649,2.9649,2.9649,2.9649,1
2014-03-11,06:55:00,2.9641,2.9641,2.9640,2.9640,2
2014-03-11,07:00:00,2.9650,2.9650,2.9650,2.9650,1
2014-03-11,07:05:00,2.9650,2.9654,2.9650,2.9654,3
2014-03-11,07:25:00,2.9651,2.9651,2.9650,2.9650,4
2014-03-11,07:30:00,2.9654,2.9654,2.9650,2.9650,2
2014-03-11,07:35:00,2.9650,2.9650,2.9650,2.9650,33
2014-03-11,08:00:00,2.9642,2.9642,2.9641,2.9642,5
2014-03-11,08:05:00,2.9640,2.9640,2.9640,2.9640,2
2014-03-11,08:10:00,2.9635,2.9646,2.9635,2.9646,6
2014-03-11,08:15:00,2.9647,2.9648,2.9647,2.9648,6
2014-03-11,08:20:00,2.9636,2.9636,2.9636,2.9636,1
2014-03-11,08:25:00,2.9635,2.9635,2.9625,2.9625,8
2014-03-11,08:30:00,2.9624,2.9630,2.9624,2.9630,3
2014-03-11,08:35:00,2.9623,2.9623,2.9623,2.9623,1
2014-03-11,08:40:00,2.9615,2.9615,2.9615,2.9615,2
2014-03-11,08:45:00,2.9630,2.9630,2.9612,2.9612,5
2014-03-11,08:50:00,2.9615,2.9630,2.9615,2.9622,3
2014-03-11,09:00:00,2.9618,2.9618,2.9618,2.9618,1
2014-03-11,09:05:00,2.9634,2.9634,2.9625,2.9633,8
2014-03-11,09:10:00,2.9627,2.9627,2.9622,2.9622,4
2014-03-11,09:15:00,2.9630,2.9630,2.9630,2.9630,1
2014-03-11,09:20:00,2.9625,2.9625,2.9624,2.9624,3
2014-03-11,09:30:00,2.9625,2.9625,2.9614,2.9614,3
2014-03-11,09:50:00,2.9617,2.9622,2.9617,2.9622,5
2014-03-11,09:55:00,2.9618,2.9628,2.9614,2.9628,3
2014-03-11,10:00:00,2.9629,2.9630,2.9622,2.9630,12
2014-03-11,10:05:00,2.9630,2.9630,2.9622,2.9623,4
2014-03-11,10:15:00,2.9641,2.9641,2.9641,2.9641,4
2014-03-11,10:20:00,2.9661,2.9674,2.9661,2.9674,16
2014-03-11,10:45:00,2.9676,2.9676,2.9668,2.9670,3
2014-03-11,10:50:00,2.9667,2.9667,2.9667,2.9667,1
2014-03-11,11:05:00,2.9679,2.9679,2.9679,2.9679,6
2014-03-11,11:10:00,2.9664,2.9664,2.9664,2.9664,2
2014-03-11,11:20:00,2.9658,2.9658,2.9646,2.9646,4
2014-03-11,11:25:00,2.9648,2.9648,2.9648,2.9648,2
2014-03-11,11:30:00,2.9654,2.9654,2.9654,2.9654,4
2014-03-11,11:35:00,2.9665,2.9665,2.9665,2.9665,1
2014-03-11,11:40:00,2.9665,2.9665,2.9665,2.9665,1
2014-03-11,11:50:00,2.9654,2.9655,2.9650,2.9655,8
2014-03-11,11:55:00,2.9652,2.9654,2.9646,2.9654,5
2014-03-11,12:05:00,2.9664,2.9664,2.9664,2.9664,1
2014-03-11,12:10:00,2.9661,2.9661,2.9661,2.9661,1
2014-03-11,12:20:00,2.9654,2.9654,2.9654,2.9654,1
2014-03-11,12:25:00,2.9659,2.9659,2.9646,2.9654,4
2014-03-11,12:30:00,2.9624,2.9624,2.9624,2.9624,1
2014-03-11,12:35:00,2.9624,2.9624,2.9622,2.9622,15
2014-03-11,12:40:00,2.9630,2.9630,2.9630,2.9630,2
2014-03-11,12:45:00,2.9630,2.9630,2.9624,2.9624,11
2014-03-11,12:55:00,2.9624,2.9627,2.9622,2.9624,7
2014-03-11,13:25:00,2.9625,2.9625,2.9625,2.9625,1
2014-03-11,13:30:00,2.9626,2.9643,2.9626,2.9638,5
2014-03-11,13:35:00,2.9639,2.9639,2.9639,2.9639,1
2014-03-11,14:00:00,2.9653,2.9653,2.9644,2.9644,2
2014-03-11,14:05:00,2.9650,2.9660,2.9648,2.9660,17
2014-03-11,14:10:00,2.9667,2.9673,2.9667,2.9673,4
2014-03-11,14:15:00,2.9673,2.9677,2.9673,2.9675,4
2014-03-11,14:20:00,2.9679,2.9688,2.9679,2.9681,11
2014-03-11,14:25:00,2.9685,2.9685,2.9674,2.9674,11
2014-03-11,14:35:00,2.9674,2.9674,2.9674,2.9674,1
2014-03-11,14:40:00,2.9671,2.9671,2.9651,2.9651,3
2014-03-11,14:45:00,2.9673,2.9673,2.9671,2.9671,5
2014-03-11,14:50:00,2.9695,2.9695,2.9689,2.9689,4
2014-03-11,14:55:00,2.9691,2.9699,2.9691,2.9699,3
2014-03-11,15:00:00,2.9691,2.9703,2.9681,2.9703,19
2014-03-11,15:05:00,2.9704,2.9704,2.9695,2.9697,6
2014-03-11,15:10:00,2.9705,2.9719,2.9703,2.9707,17
2014-03-11,15:15:00,2.9710,2.9715,2.9710,2.9714,7
2014-03-11,15:20:00,2.9703,2.9703,2.9703,2.9703,1
2014-03-11,15:25:00,2.9702,2.9702,2.9694,2.9699,8
2014-03-11,15:30:00,2.9701,2.9701,2.9701,2.9701,2
2014-03-11,15:35:00,2.9688,2.9688,2.9688,2.9688,3
2014-03-11,15:40:00,2.9684,2.9684,2.9684,2.9684,2
2014-03-11,15:50:00,2.9680,2.9684,2.9680,2.9682,8
2014-03-11,15:55:00,2.9682,2.9686,2.9682,2.9686,2
2014-03-11,16:00:00,2.9692,2.9714,2.9692,2.9696,7
2014-03-11,16:05:00,2.9696,2.9706,2.9689,2.9691,14
2014-03-11,16:10:00,2.9684,2.9699,2.9674,2.9690,11
2014-03-11,16:15:00,2.9690,2.9692,2.9680,2.9692,4
2014-03-11,16:20:00,2.9685,2.9698,2.9674,2.9698,6
2014-03-11,16:25:00,2.9721,2.9725,2.9704,2.9722,17
2014-03-11,16:30:00,2.9708,2.9717,2.9705,2.9717,7
2014-03-11,16:35:00,2.9716,2.9730,2.9716,2.9726,57
2014-03-11,16:40:00,2.9726,2.9740,2.9723,2.9738,13
2014-03-11,16:45:00,2.9732,2.9737,2.9729,2.9737,5
2014-03-11,16:55:00,2.9733,2.9736,2.9724,2.9724,21
2014-03-11,17:00:00,2.9733,2.9733,2.9706,2.9706,7
2014-03-11,17:05:00,2.9714,2.9714,2.9697,2.9697,7
2014-03-11,17:10:00,2.9698,2.9739,2.9694,2.9727,44
2014-03-11,17:15:00,2.9728,2.9740,2.9713,2.9740,14
2014-03-11,17:20:00,2.9740,2.9747,2.9733,2.9733,26
2014-03-11,17:25:00,2.9734,2.9746,2.9726,2.9739,53
2014-03-11,17:30:00,2.9736,2.9739,2.9733,2.9733,34
2014-03-11,17:35:00,2.9740,2.9754,2.9740,2.9746,29
2014-03-11,17:40:00,2.9747,2.9756,2.9747,2.9755,13
2014-03-11,17:45:00,2.9750,2.9750,2.9744,2.9748,3
2014-03-11,17:50:00,2.9742,2.9748,2.9742,2.9748,26
2014-03-11,17:55:00,2.9747,2.9753,2.9740,2.9747,31
2014-03-11,18:00:00,2.9757,2.9760,2.9750,2.9755,53
2014-03-11,18:05:00,2.9756,2.9800,2.9756,2.9790,113
2014-03-11,18:10:00,2.9796,2.9800,2.9772,2.9772,73
2014-03-11,18:15:00,2.9777,2.9793,2.9769,2.9793,62
2014-03-11,18:20:00,2.9788,2.9788,2.9775,2.9775,13
2014-03-11,18:25:00,2.9782,2.9786,2.9779,2.9785,13
2014-03-11,18:30:00,2.9773,2.9773,2.9761,2.9763,11
2014-03-11,18:35:00,2.9761,2.9762,2.9754,2.9754,17
2014-03-11,18:40:00,2.9767,2.9767,2.9756,2.9759,13
2014-03-11,18:45:00,2.9758,2.9758,2.9740,2.9740,32
2014-03-11,18:50:00,2.9741,2.9747,2.9737,2.9744,40
2014-03-11,18:55:00,2.9742,2.9742,2.9731,2.9735,9
2014-03-11,19:00:00,2.9741,2.9744,2.9737,2.9738,13
2014-03-11,19:05:00,2.9738,2.9744,2.9738,2.9738,10
2014-03-11,19:10:00,2.9737,2.9744,2.9736,2.9736,6
2014-03-11,19:15:00,2.9737,2.9745,2.9731,2.9741,67
2014-03-11,19:20:00,2.9740,2.9746,2.9736,2.9738,30
2014-03-11,19:25:00,2.9733,2.9735,2.9723,2.9729,24
2014-03-11,19:30:00,2.9725,2.9735,2.9720,2.9720,23
2014-03-11,19:35:00,2.9723,2.9724,2.9711,2.9715,33
2014-03-11,19:40:00,2.9715,2.9720,2.9684,2.9687,80
2014-03-11,19:45:00,2.9695,2.9701,2.9683,2.9692,66
2014-03-11,19:50:00,2.9682,2.9695,2.9676,2.9694,65
2014-03-11,19:55:00,2.9700,2.9704,2.9695,2.9699,36
2014-03-11,20:00:00,2.9692,2.9702,2.9686,2.9696,38
2014-03-11,20:05:00,2.9693,2.9695,2.9686,2.9688,48
2014-03-11,20:10:00,2.9686,2.9686,2.9651,2.9655,159
2014-03-11,20:15:00,2.9656,2.9658,2.9645,2.9645,124
2014-03-11,20:20:00,2.9647,2.9651,2.9632,2.9638,67
2014-03-11,20:25:00,2.9644,2.9658,2.9644,2.9649,49
2014-03-11,20:30:00,2.9647,2.9668,2.9646,2.9660,89
2014-03-11,20:35:00,2.9660,2.9690,2.9650,2.9678,83
2014-03-11,20:40:00,2.9680,2.9680,2.9662,2.9672,64
2014-03-11,20:45:00,2.9671,2.9680,2.9640,2.9667,192
2014-03-11,20:50:00,2.9669,2.9677,2.9636,2.9646,97
2014-03-11,20:55:00,2.9644,2.9645,2.9604,2.9630,217
2014-03-11,21:00:00,2.9631,2.9646,2.9607,2.9607,270
2014-03-11,21:05:00,2.9611,2.9628,2.9581,2.9591,362
2014-03-11,21:10:00,2.9587,2.9598,2.9569,2.9575,316
2014-03-11,21:15:00,2.9574,2.9598,2.9567,2.9581,263
2014-03-11,21:20:00,2.9581,2.9609,2.9571,2.9580,334
2014-03-11,21:25:00,2.9583,2.9598,2.9576,2.9580,140
2014-03-11,21:30:00,2.9584,2.9590,2.9567,2.9577,153
2014-03-11,21:35:00,2.9577,2.9588,2.9545,2.9549,278
2014-03-11,21:40:00,2.9549,2.9575,2.9528,2.9567,240
2014-03-11,21:45:00,2.9561,2.9596,2.9556,2.9591,174
2014-03-11,21:50:00,2.9590,2.9590,2.9564,2.9571,65
2014-03-11,21:55:00,2.9571,2.9586,2.9564,2.9581,108
2014-03-11,22:00:00,2.9577,2.9589,2.9548,2.9557,160
2014-03-11,22:05:00,2.9553,2.9565,2.9553,2.9559,89
2014-03-11,22:10:00,2.9557,2.9579,2.9552,2.9579,118
2014-03-11,22:15:00,2.9582,2.9596,2.9577,2.9592,111
2014-03-11,22:20:00,2.9595,2.9601,2.9573,2.9593,240
2014-03-11,22:25:00,2.9592,2.9620,2.9592,2.9614,226
2014-03-11,22:30:00,2.9617,2.9623,2.9602,2.9612,93
2014-03-11,22:35:00,2.9615,2.9643,2.9614,2.9626,269
2014-03-11,22:40:00,2.9629,2.9641,2.9621,2.9625,172
2014-03-11,22:45:00,2.9626,2.9654,2.9626,2.9654,126
2014-03-11,22:50:00,2.9652,2.9663,2.9632,2.9632,158
2014-03-11,22:55:00,2.9631,2.9660,2.9620,2.9653,197
2014-03-11,23:00:00,2.9649,2.9658,2.9636,2.9639,72
2014-03-11,23:05:00,2.9637,2.9668,2.9635,2.9651,246
2014-03-11,23:10:00,2.9650,2.9653,2.9625,2.9628,271
2014-03-11,23:15:00,2.9631,2.9677,2.9631,2.9670,210
2014-03-11,23:20:00,2.9670,2.9672,2.9652,2.9655,153
2014-03-11,23:25:00,2.9657,2.9674,2.9646,2.9659,158
2014-03-11,23:30:00,2.9657,2.9667,2.9642,2.9642,120
2014-03-11,23:35:00,2.9640,2.9661,2.9632,2.9642,144
2014-03-11,23:40:00,2.9640,2.9640,2.9586,2.9595,320
2014-03-11,23:45:00,2.9593,2.9600,2.9587,2.9595,177
2014-03-11,23:50:00,2.9593,2.9609,2.9588,2.9600,145
2014-03-11,23:55:00,2.9593,2.9600,2.9571,2.9571,154
2014-03-12,00:00:00,2.9575,2.9597,2.9571,2.9580,63
2014-03-12,00:05:00,2.9578,2.9584,2.9540,2.9552,205
2014-03-12,00:10:00,2.9549,2.9590,2.9546,2.9588,514
2014-03-12,00:15:00,2.9587,2.9619,2.9587,2.9614,504
2014-03-12,00:20:00,2.9614,2.9642,2.9599,2.9630,269
2014-03-12,00:25:00,2.9627,2.9637,2.9609,2.9614,211
2014-03-12,00:30:00,2.9615,2.9631,2.9611,2.9613,327
2014-03-12,00:35:00,2.9620,2.9622,2.9538,2.9576,800
2014-03-12,00:40:00,2.9572,2.9586,2.9554,2.9576,185
2014-03-12,00:45:00,2.9573,2.9587,2.9561,2.9587,83
2014-03-12,00:50:00,2.9586,2.9587,2.9555,2.9573,176
2014-03-12,00:55:00,2.9575,2.9580,2.9559,2.9570,92
2014-03-12,01:00:00,2.9570,2.9580,2.9553,2.9553,78
2014-03-12,01:05:00,2.9561,2.9572,2.9552,2.9555,75
2014-03-12,01:10:00,2.9555,2.9583,2.9555,2.9583,140
2014-03-12,01:15:00,2.9583,2.9611,2.9580,2.9606,189
2014-03-12,01:20:00,2.9605,2.9614,2.9596,2.9601,118
2014-03-12,01:25:00,2.9596,2.9602,2.9575,2.9587,102
2014-03-12,01:30:00,2.9580,2.9615,2.9573,2.9600,117
2014-03-12,01:35:00,2.9609,2.9616,2.9599,2.9612,71
2014-03-12,01:40:00,2.9613,2.9628,2.9600,2.9615,225
2014-03-12,01:45:00,2.9618,2.9620,2.9601,2.9611,61
2014-03-12,01:50:00,2.9611,2.9620,2.9608,2.9618,49
2014-03-12,01:55:00,2.9618,2.9642,2.9601,2.9634,120
2014-03-12,02:00:00,2.9634,2.9654,2.9624,2.9638,139
2014-03-12,02:05:00,2.9641,2.9642,2.9610,2.9624,178
2014-03-12,02:10:00,2.9625,2.9640,2.9587,2.9598,194
2014-03-12,02:15:00,2.9602,2.9655,2.9602,2.9655,191
2014-03-12,02:20:00,2.9655,2.9658,2.9600,2.9603,725
2014-03-12,02:25:00,2.9605,2.9646,2.9589,2.9604,1567
2014-03-12,02:30:00,2.9600,2.9615,2.9580,2.9583,343
2014-03-12,02:35:00,2.9589,2.9589,2.9570,2.9574,111
2014-03-12,02:40:00,2.9572,2.9583,2.9570,2.9583,67
2014-03-12,02:45:00,2.9586,2.9586,2.9570,2.9581,52
2014-03-12,02:50:00,2.9585,2.9591,2.9582,2.9585,75
2014-03-12,02:55:00,2.9585,2.9591,2.9581,2.9589,33
2014-03-12,03:00:00,2.9585,2.9595,2.9576,2.9595,104
2014-03-12,03:05:00,2.9598,2.9604,2.9592,2.9600,55
2014-03-12,03:10:00,2.9600,2.9605,2.9585,2.9605,699
2014-03-12,03:15:00,2.9597,2.9608,2.9585,2.9608,401
2014-03-12,03:20:00,2.9606,2.9608,2.9601,2.9601,81
2014-03-12,03:25:00,2.9603,2.9607,2.9599,2.9601,23
2014-03-12,03:30:00,2.9600,2.9606,2.9591,2.9594,45
2014-03-12,03:35:00,2.9600,2.9600,2.9593,2.9593,15
2014-03-12,03:40:00,2.9594,2.9599,2.9590,2.9592,12
2014-03-12,03:45:00,2.9589,2.9592,2.9578,2.9578,43
2014-03-12,03:50:00,2.9582,2.9591,2.9580,2.9584,69
2014-03-12,03:55:00,2.9587,2.9587,2.9575,2.9587,57
2014-03-12,04:00:00,2.9582,2.9608,2.9574,2.9591,151
2014-03-12,04:05:00,2.9586,2.9590,2.9577,2.9577,19
2014-03-12,04:10:00,2.9578,2.9578,2.9550,2.9558,47
2014-03-12,04:15:00,2.9565,2.9575,2.9561,2.9564,42
2014-03-12,04:20:00,2.9574,2.9580,2.9566,2.9577,24
2014-03-12,04:25:00,2.9577,2.9580,2.9572,2.9572,18
2014-03-12,04:30:00,2.9580,2.9610,2.9556,2.9610,29
2014-03-12,04:35:00,2.9550,2.9568,2.9550,2.9564,126
2014-03-12,04:40:00,2.9565,2.9580,2.9563,2.9571,38
2014-03-12,04:45:00,2.9557,2.9564,2.9557,2.9564,3
2014-03-12,04:50:00,2.9564,2.9564,2.9556,2.9563,15
2014-03-12,04:55:00,2.9555,2.9571,2.9550,2.9550,63
2014-03-12,05:00:00,2.9557,2.9564,2.9551,2.9552,9
2014-03-12,05:05:00,2.9556,2.9562,2.9550,2.9550,7
2014-03-12,05:10:00,2.9566,2.9566,2.9566,2.9566,1
2014-03-12,06:00:00,2.9570,2.9582,2.9566,2.9582,6
2014-03-12,06:05:00,2.9583,2.9595,2.9575,2.9575,19
2014-03-12,06:20:00,2.9575,2.9575,2.9575,2.9575,3
2014-03-12,06:25:00,2.9576,2.9576,2.9575,2.9575,3
2014-03-12,06:40:00,2.9579,2.9579,2.9579,2.9579,1
2014-03-12,07:10:00,2.9577,2.9577,2.9577,2.9577,2
2014-03-12,07:15:00,2.9575,2.9575,2.9575,2.9575,2
2014-03-12,07:20:00,2.9564,2.9564,2.9564,2.9564,1
2014-03-12,07:25:00,2.9550,2.9550,2.9550,2.9550,3
2014-03-12,07:30:00,2.9550,2.9554,2.9550,2.9550,12
2014-03-12,07:35:00,2.9554,2.9554,2.9554,2.9554,1
2014-03-12,07:40:00,2.9550,2.9552,2.9550,2.9552,5
2014-03-12,07:50:00,2.9554,2.9554,2.9552,2.9552,5
2014-03-12,08:00:00,2.9554,2.9557,2.9554,2.9557,13
2014-03-12,08:05:00,2.9559,2.9559,2.9559,2.9559,2
2014-03-12,08:10:00,2.9556,2.9556,2.9556,2.9556,3
2014-03-12,08:15:00,2.9552,2.9552,2.9550,2.9550,10
2014-03-12,08:20:00,2.9550,2.9553,2.9550,2.9550,5
2014-03-12,08:25:00,2.9550,2.9553,2.9550,2.9553,2
2014-03-12,08:30:00,2.9550,2.9550,2.9550,2.9550,13
2014-03-12,08:35:00,2.9548,2.9548,2.9535,2.9536,5
2014-03-12,08:40:00,2.9548,2.9554,2.9548,2.9554,7
2014-03-12,08:55:00,2.9550,2.9550,2.9550,2.9550,1
2014-03-12,09:00:00,2.9546,2.9546,2.9546,2.9546,2
2014-03-12,09:05:00,2.9550,2.9550,2.9550,2.9550,8
2014-03-12,09:10:00,2.9544,2.9550,2.9535,2.9536,17
2014-03-12,09:15:00,2.9538,2.9538,2.9538,2.9538,1
2014-03-12,09:50:00,2.9535,2.9535,2.9535,2.9535,3
2014-03-12,09:55:00,2.9535,2.9535,2.9528,2.9528,21
2014-03-12,10:00:00,2.9528,2.9529,2.9528,2.9528,5
2014-03-12,10:25:00,2.9537,2.9539,2.9537,2.9539,5
2014-03-12,10:35:00,2.9539,2.9539,2.9539,2.9539,1
2014-03-12,10:40:00,2.9539,2.9539,2.9539,2.9539,2
2014-03-12,10:45:00,2.9546,2.9559,2.9546,2.9549,12
2014-03-12,10:55:00,2.9563,2.9563,2.9563,2.9563,1
2014-03-12,11:10:00,2.9576,2.9578,2.9576,2.9578,2
2014-03-12,11:15:00,2.9565,2.9565,2.9552,2.9555,9
2014-03-12,11:20:00,2.9563,2.9563,2.9551,2.9561,4
2014-03-12,11:25:00,2.9561,2.9561,2.9547,2.9547,12
2014-03-12,12:05:00,2.9547,2.9552,2.9547,2.9552,2
2014-03-12,12:10:00,2.9552,2.9552,2.9536,2.9537,19
2014-03-12,12:15:00,2.9549,2.9551,2.9549,2.9551,4
2014-03-12,12:20:00,2.9551,2.9551,2.9551,2.9551,1
2014-03-12,12:25:00,2.9557,2.9557,2.9557,2.9557,1
2014-03-12,12:35:00,2.9542,2.9542,2.9542,2.9542,1
2014-03-12,13:10:00,2.9540,2.9540,2.9540,2.9540,1
2014-03-12,13:15:00,2.9544,2.9544,2.9539,2.9539,4
2014-03-12,13:45:00,2.9528,2.9528,2.9510,2.9511,16
2014-03-12,13:50:00,2.9512,2.9512,2.9512,2.9512,1
2014-03-12,13:55:00,2.9510,2.9510,2.9510,2.9510,1
2014-03-12,14:00:00,2.9508,2.9508,2.9508,2.9508,3
2014-03-12,14:05:00,2.9508,2.9510,2.9502,2.9510,15
2014-03-12,14:10:00,2.9510,2.9533,2.9510,2.9529,24
2014-03-12,14:30:00,2.9513,2.9517,2.9510,2.9517,5
2014-03-12,14:45:00,2.9501,2.9508,2.9500,2.9501,34
2014-03-12,14:50:00,2.9500,2.9500,2.9495,2.9496,54
2014-03-12,14:55:00,2.9500,2.9500,2.9493,2.9493,25
2014-03-12,15:00:00,2.9493,2.9493,2.9480,2.9485,38
2014-03-12,15:05:00,2.9485,2.9489,2.9478,2.9489,12
2014-03-12,15:15:00,2.9485,2.9485,2.9485,2.9485,1
2014-03-12,15:25:00,2.9494,2.9499,2.9494,2.9499,4
2014-03-12,15:30:00,2.9517,2.9517,2.9498,2.9498,9
2014-03-12,15:35:00,2.9497,2.9497,2.9495,2.9495,5
2014-03-12,15:40:00,2.9496,2.9496,2.9493,2.9496,6
2014-03-12,15:50:00,2.9491,2.9492,2.9482,2.9482,11
2014-03-12,15:55:00,2.9496,2.9502,2.9496,2.9502,3
2014-03-12,16:00:00,2.9502,2.9504,2.9487,2.9488,9
2014-03-12,16:05:00,2.9491,2.9498,2.9491,2.9498,3
2014-03-12,16:10:00,2.9489,2.9489,2.9489,2.9489,3
2014-03-12,16:15:00,2.9483,2.9483,2.9405,2.9406,690
2014-03-12,16:20:00,2.9402,2.9414,2.9400,2.9414,105
2014-03-12,16:25:00,2.9409,2.9422,2.9400,2.9400,47
2014-03-12,16:30:00,2.9404,2.9422,2.9400,2.9401,201
2014-03-12,16:35:00,2.9400,2.9412,2.9400,2.9403,43
2014-03-12,16:40:00,2.9400,2.9406,2.9400,2.9405,55
2014-03-12,16:45:00,2.9400,2.9415,2.9400,2.9408,87
2014-03-12,16:50:00,2.9417,2.9419,2.9400,2.9400,101
2014-03-12,16:55:00,2.9400,2.9403,2.9397,2.9399,46
2014-03-12,17:00:00,2.9395,2.9403,2.9377,2.9377,74
2014-03-12,17:05:00,2.9378,2.9379,2.9371,2.9376,17
2014-03-12,17:10:00,2.9374,2.9390,2.9374,2.9386,9
2014-03-12,17:15:00,2.9383,2.9389,2.9380,2.9386,47
2014-03-12,17:20:00,2.9380,2.9380,2.9344,2.9350,144
2014-03-12,17:25:00,2.9354,2.9370,2.9350,2.9369,20
2014-03-12,17:30:00,2.9369,2.9376,2.9363,2.9364,44
2014-03-12,17:35:00,2.9370,2.9380,2.9362,2.9368,95
2014-03-12,17:40:00,2.9370,2.9380,2.9370,2.9376,29
2014-03-12,17:45:00,2.9369,2.9380,2.9369,2.9373,15
2014-03-12,17:50:00,2.9375,2.9380,2.9374,2.9374,22
2014-03-12,17:55:00,2.9375,2.9376,2.9364,2.9364,13
2014-03-12,18:00:00,2.9370,2.9380,2.9365,2.9380,65
2014-03-12,18:05:00,2.9379,2.9380,2.9372,2.9375,34
2014-03-12,18:10:00,2.9380,2.9409,2.9379,2.9402,33
2014-03-12,18:15:00,2.9405,2.9405,2.9381,2.9382,37
2014-03-12,18:20:00,2.9389,2.9400,2.9384,2.9400,18
2014-03-12,18:25:00,2.9387,2.9387,2.9373,2.9377,6
2014-03-12,18:30:00,2.9386,2.9396,2.9386,2.9396,17
2014-03-12,18:35:00,2.9397,2.9397,2.9377,2.9377,11
2014-03-12,18:40:00,2.9366,2.9376,2.9358,2.9375,13
2014-03-12,18:45:00,2.9372,2.9372,2.9351,2.9361,21
2014-03-12,18:50:00,2.9369,2.9386,2.9363,2.9377,66
2014-03-12,18:55:00,2.9379,2.9381,2.9373,2.9378,38
2014-03-12,19:00:00,2.9378,2.9385,2.9378,2.9383,19
2014-03-12,19:05:00,2.9383,2.9387,2.9376,2.9378,9
2014-03-12,19:10:00,2.9378,2.9385,2.9375,2.9378,24
2014-03-12,19:15:00,2.9375,2.9375,2.9354,2.9354,14
2014-03-12,19:20:00,2.9353,2.9355,2.9347,2.9350,62
2014-03-12,19:25:00,2.9350,2.9360,2.9350,2.9360,11
2014-03-12,19:30:00,2.9351,2.9354,2.9350,2.9354,23
2014-03-12,19:35:00,2.9365,2.9371,2.9355,2.9371,33
2014-03-12,19:40:00,2.9362,2.9369,2.9358,2.9366,52
2014-03-12,19:45:00,2.9366,2.9379,2.9359,2.9366,38
2014-03-12,19:50:00,2.9366,2.9382,2.9365,2.9379,11
2014-03-12,19:55:00,2.9373,2.9383,2.9370,2.9382,49
2014-03-12,20:00:00,2.9385,2.9386,2.9358,2.9363,49
2014-03-12,20:05:00,2.9356,2.9360,2.9353,2.9353,33
2014-03-12,20:10:00,2.9355,2.9378,2.9355,2.9371,44
2014-03-12,20:15:00,2.9374,2.9374,2.9363,2.9365,67
2014-03-12,20:20:00,2.9364,2.9365,2.9343,2.9344,53
2014-03-12,20:25:00,2.9346,2.9351,2.9330,2.9342,123
2014-03-12,20:30:00,2.9346,2.9367,2.9336,2.9353,123
2014-03-12,20:35:00,2.9350,2.9358,2.9327,2.9332,107
2014-03-12,20:40:00,2.9332,2.9349,2.9332,2.9344,123
2014-03-12,20:45:00,2.9341,2.9358,2.9337,2.9337,211
2014-03-12,20:50:00,2.9341,2.9342,2.9318,2.9324,167
2014-03-12,20:55:00,2.9324,2.9325,2.9272,2.9286,421
2014-03-12,21:00:00,2.9287,2.9288,2.9200,2.9216,1072
2014-03-12,21:05:00,2.9212,2.9255,2.9212,2.9231,503
2014-03-12,21:10:00,2.9231,2.9263,2.9228,2.9253,229
2014-03-12,21:15:00,2.9253,2.9253,2.9226,2.9242,172
2014-03-12,21:20:00,2.9240,2.9244,2.9217,2.9223,253
2014-03-12,21:25:00,2.9221,2.9251,2.9216,2.9251,208
2014-03-12,21:30:00,2.9253,2.9279,2.9240,2.9264,196
2014-03-12,21:35:00,2.9258,2.9284,2.9258,2.9275,176
2014-03-12,21:40:00,2.9278,2.9285,2.9267,2.9274,168
2014-03-12,21:45:00,2.9270,2.9304,2.9263,2.9294,173
2014-03-12,21:50:00,2.9292,2.9303,2.9276,2.9279,202
2014-03-12,21:55:00,2.9279,2.9319,2.9276,2.9319,173
2014-03-12,22:00:00,2.9319,2.9323,2.9295,2.9311,192
2014-03-12,22:05:00,2.9312,2.9390,2.9311,2.9389,559
2014-03-12,22:10:00,2.9387,2.9406,2.9315,2.9350,484
2014-03-12,22:15:00,2.9349,2.9358,2.9325,2.9337,274
2014-03-12,22:20:00,2.9338,2.9342,2.9300,2.9329,416
2014-03-12,22:25:00,2.9331,2.9349,2.9313,2.9317,187
2014-03-12,22:30:00,2.9317,2.9368,2.9295,2.9356,544
2014-03-12,22:35:00,2.9361,2.9392,2.9338,2.9381,365
2014-03-12,22:40:00,2.9384,2.9501,2.9381,2.9496,767
2014-03-12,22:45:00,2.9499,2.9521,2.9427,2.9446,635
2014-03-12,22:50:00,2.9444,2.9473,2.9444,2.9464,283
2014-03-12,22:55:00,2.9472,2.9500,2.9460,2.9469,282
2014-03-12,23:00:00,2.9469,2.9500,2.9364,2.9377,596
2014-03-12,23:05:00,2.9386,2.9413,2.9373,2.9377,420
2014-03-12,23:10:00,2.9376,2.9391,2.9352,2.9359,181
2014-03-12,23:15:00,2.9364,2.9414,2.9358,2.9388,264
2014-03-12,23:20:00,2.9387,2.9406,2.9361,2.9375,205
2014-03-12,23:25:00,2.9379,2.9397,2.9368,2.9393,132
2014-03-12,23:30:00,2.9393,2.9405,2.9368,2.9377,293
2014-03-12,23:35:00,2.9378,2.9384,2.9350,2.9365,331
2014-03-12,23:40:00,2.9367,2.9394,2.9367,2.9384,177
2014-03-12,23:45:00,2.9383,2.9400,2.9319,2.9326,285
2014-03-12,23:50:00,2.9322,2.9325,2.9285,2.9324,258
2014-03-12,23:55:00,2.9317,2.9322,2.9279,2.9295,185
2014-03-13,00:00:00,2.9292,2.9299,2.9272,2.9279,212
2014-03-13,00:05:00,2.9283,2.9291,2.9269,2.9285,151
2014-03-13,00:10:00,2.9287,2.9292,2.9251,2.9264,135
2014-03-13,00:15:00,2.9260,2.9264,2.9235,2.9245,155
2014-03-13,00:20:00,2.9244,2.9264,2.9236,2.9264,176
2014-03-13,00:25:00,2.9265,2.9267,2.9215,2.9216,401
2014-03-13,00:30:00,2.9213,2.9240,2.9211,2.9234,273
2014-03-13,00:35:00,2.9229,2.9232,2.9216,2.9221,191
2014-03-13,00:40:00,2.9220,2.9225,2.9206,2.9206,199
2014-03-13,00:45:00,2.9206,2.9206,2.9143,2.9170,650
2014-03-13,00:50:00,2.9171,2.9191,2.9161,2.9191,184
2014-03-13,00:55:00,2.9189,2.9271,2.9189,2.9212,793
2014-03-13,01:00:00,2.9209,2.9214,2.9189,2.9209,119
2014-03-13,01:05:00,2.9213,2.9233,2.9211,2.9223,105
2014-03-13,01:10:00,2.9220,2.9220,2.9206,2.9207,75
2014-03-13,01:15:00,2.9207,2.9221,2.9205,2.9216,75
2014-03-13,01:20:00,2.9211,2.9217,2.9188,2.9188,69
2014-03-13,01:25:00,2.9192,2.9199,2.9171,2.9178,143
2014-03-13,01:30:00,2.9175,2.9210,2.9174,2.9210,108
2014-03-13,01:35:00,2.9211,2.9211,2.9181,2.9182,125
2014-03-13,01:40:00,2.9178,2.9187,2.9171,2.9173,120
2014-03-13,01:45:00,2.9173,2.9190,2.9173,2.9187,111
2014-03-13,01:50:00,2.9185,2.9205,2.9185,2.9187,144
2014-03-13,01:55:00,2.9184,2.9203,2.9184,2.9188,154
2014-03-13,02:00:00,2.9188,2.9191,2.9178,2.9189,142
2014-03-13,02:05:00,2.9192,2.9226,2.9192,2.9205,273
2014-03-13,02:10:00,2.9210,2.9241,2.9208,2.9227,230
2014-03-13,02:15:00,2.9229,2.9234,2.9209,2.9214,264
2014-03-13,02:20:00,2.9210,2.9224,2.9169,2.9183,431
2014-03-13,02:25:00,2.9177,2.9270,2.9156,2.9251,2583
2014-03-13,02:30:00,2.9250,2.9264,2.9247,2.9261,286
2014-03-13,02:35:00,2.9261,2.9263,2.9244,2.9253,74
2014-03-13,02:40:00,2.9250,2.9275,2.9246,2.9273,51
2014-03-13,02:45:00,2.9276,2.9276,2.9258,2.9262,29
2014-03-13,02:50:00,2.9261,2.9268,2.9259,2.9259,17
2014-03-13,02:55:00,2.9255,2.9255,2.9227,2.9232,66
2014-03-13,03:00:00,2.9228,2.9253,2.9224,2.9251,40
2014-03-13,03:05:00,2.9255,2.9274,2.9255,2.9274,36
2014-03-13,03:10:00,2.9271,2.9283,2.9260,2.9275,634
2014-03-13,03:15:00,2.9278,2.9297,2.9271,2.9293,366
2014-03-13,03:20:00,2.9293,2.9300,2.9288,2.9289,93
2014-03-13,03:25:00,2.9289,2.9298,2.9283,2.9297,31
2014-03-13,03:30:00,2.9292,2.9300,2.9290,2.9300,16
2014-03-13,03:35:00,2.9300,2.9300,2.9291,2.9291,22
2014-03-13,03:40:00,2.9295,2.9300,2.9293,2.9299,28
2014-03-13,03:45:00,2.9300,2.9300,2.9288,2.9288,55
2014-03-13,03:50:00,2.9290,2.9306,2.9287,2.9303,30
2014-03-13,03:55:00,2.9303,2.9347,2.9302,2.9334,113
2014-03-13,04:00:00,2.9334,2.9340,2.9306,2.9306,30
2014-03-13,04:05:00,2.9302,2.9302,2.9302,2.9302,4
2014-03-13,04:10:00,2.9301,2.9302,2.9293,2.9302,14
2014-03-13,04:15:00,2.9302,2.9331,2.9301,2.9311,43
2014-03-13,04:20:00,2.9308,2.9313,2.9306,2.9306,10
2014-03-13,04:25:00,2.9300,2.9303,2.9298,2.9303,10
2014-03-13,04:30:00,2.9295,2.9304,2.9255,2.9302,10
2014-03-13,04:35:00,2.9303,2.9303,2.9298,2.9298,3
2014-03-13,04:40:00,2.9292,2.9300,2.9283,2.9300,16
2014-03-13,04:45:00,2.9297,2.9300,2.9297,2.9300,7
2014-03-13,04:50:00,2.9303,2.9303,2.9287,2.9288,12
2014-03-13,04:55:00,2.9290,2.9295,2.9290,2.9295,6
2014-03-13,05:00:00,2.9296,2.9296,2.9296,2.9296,3
2014-03-13,05:05:00,2.9293,2.9296,2.9293,2.9296,2
2014-03-13,05:10:00,2.9296,2.9305,2.9296,2.9305,2
2014-03-13,06:00:00,2.9276,2.9320,2.9265,2.9320,13
2014-03-13,06:05:00,2.9284,2.9284,2.9270,2.9270,17
2014-03-13,06:10:00,2.9280,2.9280,2.9280,2.9280,1
2014-03-13,06:20:00,2.9285,2.9304,2.9262,2.9262,13
2014-03-13,06:35:00,2.9264,2.9265,2.9264,2.9265,6
2014-03-13,06:40:00,2.9265,2.9265,2.9250,2.9250,11
2014-03-13,06:45:00,2.9250,2.9250,2.9250,2.9250,1
2014-03-13,07:00:00,2.9265,2.9265,2.9265,2.9265,2
2014-03-13,07:05:00,2.9265,2.9265,2.9265,2.9265,3
2014-03-13,07:20:00,2.9263,2.9263,2.9250,2.9250,4
2014-03-13,07:55:00,2.9263,2.9263,2.9263,2.9263,2
2014-03-13,08:00:00,2.9265,2.9286,2.9256,2.9286,9
2014-03-13,08:05:00,2.9287,2.9299,2.9287,2.9299,3
2014-03-13,08:15:00,2.9293,2.9293,2.9293,2.9293,1
2014-03-13,08:20:00,2.9289,2.9289,2.9264,2.9264,18
2014-03-13,08:35:00,2.9268,2.9268,2.9255,2.9255,13
2014-03-13,08:45:00,2.9261,2.9269,2.9261,2.9269,2
2014-03-13,08:50:00,2.9264,2.9264,2.9264,2.9264,1
2014-03-13,08:55:00,2.9260,2.9260,2.9257,2.9257,2
2014-03-13,09:00:00,2.9263,2.9263,2.9263,2.9263,1
2014-03-13,09:05:00,2.9262,2.9262,2.9262,2.9262,1
2014-03-13,09:10:00,2.9274,2.9274,2.9274,2.9274,1
2014-03-13,09:20:00,2.9279,2.9279,2.9272,2.9276,11
2014-03-13,09:25:00,2.9280,2.9283,2.9280,2.9283,26
2014-03-13,09:35:00,2.9284,2.9285,2.9284,2.9285,3
2014-03-13,09:40:00,2.9290,2.9290,2.9290,2.9290,2
2014-03-13,10:00:00,2.9290,2.9290,2.9290,2.9290,10
2014-03-13,10:05:00,2.9279,2.9281,2.9275,2.9280,5
2014-03-13,10:10:00,2.9280,2.9280,2.9280,2.9280,4
2014-03-13,11:15:00,2.9301,2.9302,2.9301,2.9302,2
2014-03-13,11:20:00,2.9316,2.9317,2.9316,2.9317,2
2014-03-13,11:25:00,2.9312,2.9312,2.9312,2.9312,1
2014-03-13,11:30:00,2.9306,2.9306,2.9297,2.9297,7
2014-03-13,11:40:00,2.9292,2.9292,2.9292,2.9292,1
2014-03-13,11:45:00,2.9291,2.9291,2.9288,2.9288,21
2014-03-13,11:50:00,2.9288,2.9290,2.9288,2.9290,15
2014-03-13,12:25:00,2.9288,2.9288,2.9288,2.9288,1
2014-03-13,12:30:00,2.9295,2.9298,2.9295,2.9298,6
2014-03-13,12:45:00,2.9300,2.9304,2.9300,2.9304,8
2014-03-13,12:50:00,2.9304,2.9309,2.9304,2.9309,6
2014-03-13,13:00:00,2.9308,2.9308,2.9308,2.9308,3
2014-03-13,13:10:00,2.9307,2.9318,2.9306,2.9318,7
2014-03-13,13:15:00,2.9315,2.9318,2.9310,2.9318,11
2014-03-13,13:20:00,2.9318,2.9318,2.9318,2.9318,1
2014-03-13,13:30:00,2.9318,2.9318,2.9318,2.9318,3
2014-03-13,13:35:00,2.9318,2.9324,2.9317,2.9317,17
2014-03-13,13:45:00,2.9296,2.9296,2.9279,2.9279,10
2014-03-13,13:50:00,2.9290,2.9290,2.9281,2.9288,5
2014-03-13,13:55:00,2.9286,2.9286,2.9286,2.9286,1
2014-03-13,14:00:00,2.9284,2.9284,2.9276,2.9281,8
2014-03-13,14:05:00,2.9288,2.9288,2.9288,2.9288,1
2014-03-13,14:10:00,2.9293,2.9295,2.9292,2.9292,8
2014-03-13,14:15:00,2.9290,2.9296,2.9290,2.9296,12
2014-03-13,14:20:00,2.9290,2.9290,2.9290,2.9290,2
2014-03-13,14:35:00,2.9291,2.9291,2.9291,2.9291,1
2014-03-13,14:50:00,2.9293,2.9293,2.9293,2.9293,1
2014-03-13,14:55:00,2.9294,2.9300,2.9294,2.9300,6
2014-03-13,15:00:00,2.9320,2.9325,2.9320,2.9320,8
2014-03-13,15:05:00,2.9319,2.9319,2.9318,2.9318,2
2014-03-13,15:15:00,2.9318,2.9326,2.9318,2.9321,10
2014-03-13,15:20:00,2.9319,2.9319,2.9319,2.9319,1
2014-03-13,15:25:00,2.9312,2.9312,2.9304,2.9304,3
2014-03-13,15:30:00,2.9297,2.9297,2.9297,2.9297,2
2014-03-13,15:35:00,2.9296,2.9300,2.9296,2.9300,2
2014-03-13,15:40:00,2.9295,2.9295,2.9281,2.9282,10
2014-03-13,15:45:00,2.9280,2.9280,2.9272,2.9280,10
2014-03-13,15:50:00,2.9300,2.9300,2.9294,2.9299,3
2014-03-13,15:55:00,2.9302,2.9308,2.9297,2.9302,7
2014-03-13,16:00:00,2.9305,2.9305,2.9274,2.9293,15
2014-03-13,16:05:00,2.9283,2.9289,2.9253,2.9268,26
2014-03-13,16:10:00,2.9257,2.9268,2.9251,2.9259,17
2014-03-13,16:15:00,2.9249,2.9263,2.9239,2.9253,11
2014-03-13,16:20:00,2.9234,2.9250,2.9234,2.9250,8
2014-03-13,16:25:00,2.9243,2.9253,2.9239,2.9242,18
2014-03-13,16:30:00,2.9225,2.9225,2.9203,2.9207,19
2014-03-13,16:35:00,2.9219,2.9219,2.9208,2.9209,6
2014-03-13,16:40:00,2.9202,2.9202,2.9198,2.9198,3
2014-03-13,16:45:00,2.9210,2.9210,2.9210,2.9210,1
2014-03-13,16:50:00,2.9210,2.9210,2.9197,2.9197,7
2014-03-13,16:55:00,2.9186,2.9204,2.9186,2.9202,11
2014-03-13,17:00:00,2.9206,2.9223,2.9206,2.9223,12
2014-03-13,17:05:00,2.9217,2.9217,2.9204,2.9212,15
2014-03-13,17:10:00,2.9211,2.9211,2.9190,2.9190,34
2014-03-13,17:15:00,2.9190,2.9192,2.9175,2.9179,41
2014-03-13,17:20:00,2.9175,2.9177,2.9164,2.9164,37
2014-03-13,17:25:00,2.9174,2.9174,2.9163,2.9163,25
2014-03-13,17:30:00,2.9173,2.9202,2.9171,2.9187,24
2014-03-13,17:35:00,2.9165,2.9176,2.9161,2.9176,28
2014-03-13,17:40:00,2.9160,2.9168,2.9156,2.9159,12
2014-03-13,17:45:00,2.9157,2.9165,2.9144,2.9155,24
2014-03-13,17:50:00,2.9162,2.9185,2.9157,2.9171,35
2014-03-13,17:55:00,2.9161,2.9178,2.9157,2.9178,13
2014-03-13,18:00:00,2.9181,2.9206,2.9181,2.9201,31
2014-03-13,18:05:00,2.9191,2.9193,2.9180,2.9186,19
2014-03-13,18:10:00,2.9186,2.9203,2.9183,2.9199,10
2014-03-13,18:15:00,2.9212,2.9222,2.9204,2.9213,13
2014-03-13,18:20:00,2.9209,2.9221,2.9209,2.9221,18
2014-03-13,18:25:00,2.9221,2.9222,2.9196,2.9213,17
2014-03-13,18:30:00,2.9217,2.9225,2.9216,2.9222,9
2014-03-13,18:35:00,2.9216,2.9222,2.9207,2.9219,11
2014-03-13,18:40:00,2.9212,2.9220,2.9204,2.9204,22
2014-03-13,18:45:00,2.9211,2.9219,2.9204,2.9219,24
2014-03-13,18:50:00,2.9215,2.9223,2.9208,2.9223,19
2014-03-13,18:55:00,2.9227,2.9246,2.9227,2.9234,26
2014-03-13,19:00:00,2.9243,2.9268,2.9243,2.9250,12
2014-03-13,19:05:00,2.9250,2.9258,2.9243,2.9250,24
2014-03-13,19:10:00,2.9252,2.9252,2.9242,2.9242,5
2014-03-13,19:15:00,2.9251,2.9251,2.9241,2.9248,8
2014-03-13,19:20:00,2.9257,2.9310,2.9257,2.9304,77
2014-03-13,19:25:00,2.9304,2.9314,2.9297,2.9314,11
2014-03-13,19:30:00,2.9307,2.9318,2.9281,2.9299,98
2014-03-13,19:35:00,2.9280,2.9280,2.9269,2.9275,8
2014-03-13,19:40:00,2.9276,2.9278,2.9264,2.9269,39
2014-03-13,19:45:00,2.9262,2.9276,2.9252,2.9264,195
2014-03-13,19:50:00,2.9274,2.9280,2.9258,2.9259,38
2014-03-13,19:55:00,2.9261,2.9266,2.9256,2.9256,14
2014-03-13,20:00:00,2.9255,2.9265,2.9246,2.9248,22
2014-03-13,20:05:00,2.9248,2.9254,2.9240,2.9240,21
2014-03-13,20:10:00,2.9241,2.9250,2.9234,2.9250,28
2014-03-13,20:15:00,2.9245,2.9253,2.9245,2.9250,34
2014-03-13,20:20:00,2.9250,2.9252,2.9232,2.9232,57
2014-03-13,20:25:00,2.9229,2.9238,2.9218,2.9220,33
2014-03-13,20:30:00,2.9228,2.9228,2.9193,2.9193,70
2014-03-13,20:35:00,2.9195,2.9217,2.9183,2.9183,62
2014-03-13,20:40:00,2.9186,2.9200,2.9153,2.9160,128
2014-03-13,20:45:00,2.9163,2.9164,2.9123,2.9144,338
2014-03-13,20:50:00,2.9145,2.9182,2.9134,2.9169,272
2014-03-13,20:55:00,2.9165,2.9174,2.9154,2.9157,120
2014-03-13,21:00:00,2.9158,2.9172,2.9123,2.9166,630
2014-03-13,21:05:00,2.9166,2.9191,2.9158,2.9160,178
2014-03-13,21:10:00,2.9157,2.9181,2.9154,2.9165,144
2014-03-13,21:15:00,2.9164,2.9197,2.9146,2.9197,151
2014-03-13,21:20:00,2.9200,2.9215,2.9185,2.9202,136
2014-03-13,21:25:00,2.9202,2.9235,2.9199,2.9221,295
2014-03-13,21:30:00,2.9219,2.9223,2.9195,2.9199,133
2014-03-13,21:35:00,2.9194,2.9226,2.9192,2.9215,177
2014-03-13,21:40:00,2.9214,2.9222,2.9193,2.9217,168
2014-03-13,21:45:00,2.9212,2.9218,2.9203,2.9207,66
2014-03-13,21:50:00,2.9208,2.9221,2.9196,2.9198,107
2014-03-13,21:55:00,2.9197,2.9197,2.9173,2.9185,202
2014-03-13,22:00:00,2.9185,2.9195,2.9175,2.9181,186
2014-03-13,22:05:00,2.9180,2.9195,2.9175,2.9195,177
2014-03-13,22:10:00,2.9194,2.9195,2.9183,2.9193,212
2014-03-13,22:15:00,2.9193,2.9220,2.9176,2.9208,652
2014-03-13,22:20:00,2.9210,2.9210,2.9175,2.9179,110
2014-03-13,22:25:00,2.9179,2.9181,2.9160,2.9176,146
2014-03-13,22:30:00,2.9175,2.9175,2.9159,2.9162,110
2014-03-13,22:35:00,2.9158,2.9179,2.9146,2.9177,234
2014-03-13,22:40:00,2.9178,2.9181,2.9162,2.9170,141
2014-03-13,22:45:00,2.9169,2.9184,2.9163,2.9179,178
2014-03-13,22:50:00,2.9177,2.9202,2.9171,2.9181,343
2014-03-13,22:55:00,2.9181,2.9190,2.9167,2.9171,160
2014-03-13,23:00:00,2.9174,2.9188,2.9166,2.9188,175
2014-03-13,23:05:00,2.9184,2.9188,2.9172,2.9172,123
2014-03-13,23:10:00,2.9172,2.9190,2.9165,2.9186,131
2014-03-13,23:15:00,2.9183,2.9183,2.9170,2.9170,144
2014-03-13,23:20:00,2.9173,2.9181,2.9170,2.9172,130
2014-03-13,23:25:00,2.9171,2.9180,2.9166,2.9180,112
2014-03-13,23:30:00,2.9181,2.9190,2.9167,2.9172,77
2014-03-13,23:35:00,2.9171,2.9179,2.9166,2.9178,67
2014-03-13,23:40:00,2.9174,2.9192,2.9164,2.9168,185
2014-03-13,23:45:00,2.9169,2.9188,2.9159,2.9175,230
2014-03-13,23:50:00,2.9173,2.9190,2.9169,2.9178,108
2014-03-13,23:55:00,2.9180,2.9185,2.9171,2.9177,80
2014-03-14,00:00:00,2.9170,2.9192,2.9168,2.9176,146
2014-03-14,00:05:00,2.9180,2.9180,2.9152,2.9152,117
2014-03-14,00:10:00,2.9153,2.9159,2.9143,2.9156,197
2014-03-14,00:15:00,2.9150,2.9158,2.9142,2.9146,88
2014-03-14,00:20:00,2.9143,2.9151,2.9130,2.9142,153
2014-03-14,00:25:00,2.9137,2.9137,2.9064,2.9074,626
2014-03-14,00:30:00,2.9073,2.9111,2.9069,2.9104,357
2014-03-14,00:35:00,2.9107,2.9107,2.9074,2.9079,165
2014-03-14,00:40:00,2.9079,2.9103,2.9072,2.9092,147
2014-03-14,00:45:00,2.9091,2.9091,2.9063,2.9071,222
2014-03-14,00:50:00,2.9072,2.9075,2.9015,2.9053,812
2014-03-14,00:55:00,2.9055,2.9057,2.9035,2.9043,276
2014-03-14,01:00:00,2.9042,2.9093,2.9039,2.9089,274
2014-03-14,01:05:00,2.9099,2.9100,2.9074,2.9077,59
2014-03-14,01:10:00,2.9073,2.9102,2.9071,2.9102,84
2014-03-14,01:15:00,2.9100,2.9117,2.9093,2.9109,141
2014-03-14,01:20:00,2.9113,2.9113,2.9092,2.9095,87
2014-03-14,01:25:00,2.9099,2.9145,2.9098,2.9145,106
2014-03-14,01:30:00,2.9138,2.9152,2.9127,2.9138,195
2014-03-14,01:35:00,2.9131,2.9152,2.9124,2.9137,80
2014-03-14,01:40:00,2.9131,2.9135,2.9107,2.9111,120
2014-03-14,01:45:00,2.9111,2.9125,2.9100,2.9100,162
2014-03-14,01:50:00,2.9104,2.9130,2.9104,2.9129,249
2014-03-14,01:55:00,2.9127,2.9133,2.9111,2.9115,106
2014-03-14,02:00:00,2.9114,2.9119,2.9085,2.9105,396
2014-03-14,02:05:00,2.9109,2.9140,2.9101,2.9128,212
2014-03-14,02:10:00,2.9130,2.9130,2.9111,2.9130,169
2014-03-14,02:15:00,2.9131,2.9132,2.9083,2.9107,258
2014-03-14,02:20:00,2.9108,2.9139,2.9092,2.9138,295
2014-03-14,02:25:00,2.9140,2.9226,2.9138,2.9198,2410
2014-03-14,02:30:00,2.9201,2.9205,2.9180,2.9188,219
2014-03-14,02:35:00,2.9191,2.9191,2.9166,2.9173,58
2014-03-14,02:40:00,2.9176,2.9184,2.9174,2.9184,32
2014-03-14,02:45:00,2.9184,2.9186,2.9157,2.9166,86
2014-03-14,02:50:00,2.9167,2.9181,2.9167,2.9181,60
2014-03-14,02:55:00,2.9183,2.9192,2.9183,2.9190,34
2014-03-14,03:00:00,2.9198,2.9200,2.9195,2.9199,35
2014-03-14,03:05:00,2.9199,2.9213,2.9199,2.9212,27
2014-03-14,03:10:00,2.9209,2.9241,2.9201,2.9228,837
2014-03-14,03:15:00,2.9230,2.9325,2.9226,2.9276,1115
2014-03-14,03:20:00,2.9276,2.9298,2.9274,2.9277,97
2014-03-14,03:25:00,2.9277,2.9284,2.9268,2.9269,107
2014-03-14,03:30:00,2.9269,2.9274,2.9265,2.9267,49
2014-03-14,03:35:00,2.9270,2.9277,2.9270,2.9277,12
2014-03-14,03:40:00,2.9271,2.9273,2.9264,2.9273,25
2014-03-14,03:45:00,2.9266,2.9274,2.9266,2.9274,8
2014-03-14,03:50:00,2.9273,2.9275,2.9266,2.9272,12
2014-03-14,03:55:00,2.9272,2.9272,2.9259,2.9259,12
2014-03-14,04:00:00,2.9265,2.9267,2.9252,2.9252,18
2014-03-14,04:05:00,2.9252,2.9255,2.9239,2.9255,55
2014-03-14,04:10:00,2.9258,2.9262,2.9251,2.9251,9
2014-03-14,04:15:00,2.9257,2.9257,2.9250,2.9250,34
2014-03-14,04:20:00,2.9262,2.9275,2.9252,2.9275,47
2014-03-14,04:25:00,2.9270,2.9277,2.9257,2.9257,12
2014-03-14,04:30:00,2.9262,2.9262,2.9196,2.9196,24
2014-03-14,04:35:00,2.9234,2.9245,2.9230,2.9238,13
2014-03-14,04:40:00,2.9238,2.9238,2.9231,2.9231,4
2014-03-14,04:45:00,2.9238,2.9246,2.9232,2.9232,9
2014-03-14,04:50:00,2.9246,2.9248,2.9246,2.9248,5
2014-03-14,04:55:00,2.9249,2.9255,2.9249,2.9254,48
2014-03-14,05:10:00,2.9256,2.9259,2.9252,2.9256,11
2014-03-14,06:00:00,2.9238,2.9295,2.9238,2.9295,13
2014-03-14,06:05:00,2.9305,2.9305,2.9300,2.9300,2
2014-03-14,06:10:00,2.9311,2.9313,2.9300,2.9300,9
2014-03-14,06:15:00,2.9301,2.9301,2.9270,2.9272,30
2014-03-14,06:20:00,2.9278,2.9278,2.9278,2.9278,1
2014-03-14,06:25:00,2.9265,2.9265,2.9265,2.9265,1
2014-03-14,06:30:00,2.9276,2.9298,2.9246,2.9246,12
2014-03-14,06:40:00,2.9246,2.9246,2.9246,2.9246,2
2014-03-14,06:55:00,2.9249,2.9249,2.9249,2.9249,1
2014-03-14,07:05:00,2.9246,2.9246,2.9246,2.9246,1
2014-03-14,07:10:00,2.9246,2.9246,2.9245,2.9245,3
2014-03-14,07:35:00,2.9246,2.9246,2.9245,2.9245,3
2014-03-14,08:00:00,2.9245,2.9251,2.9240,2.9240,12
2014-03-14,08:05:00,2.9245,2.9245,2.9245,2.9245,2
2014-03-14,08:10:00,2.9243,2.9267,2.9243,2.9262,8
2014-03-14,08:20:00,2.9255,2.9255,2.9255,2.9255,1
2014-03-14,08:25:00,2.9255,2.9255,2.9255,2.9255,1
2014-03-14,08:30:00,2.9251,2.9252,2.9246,2.9246,8
2014-03-14,08:45:00,2.9251,2.9251,2.9251,2.9251,1
2014-03-14,08:50:00,2.9269,2.9269,2.9269,2.9269,1
2014-03-14,09:00:00,2.9260,2.9260,2.9255,2.9255,5
2014-03-14,09:05:00,2.9260,2.9260,2.9256,2.9256,2
2014-03-14,09:10:00,2.9263,2.9263,2.9263,2.9263,2
2014-03-14,09:15:00,2.9251,2.9251,2.9251,2.9251,1
2014-03-14,09:20:00,2.9250,2.9250,2.9250,2.9250,5
2014-03-14,09:25:00,2.9250,2.9250,2.9250,2.9250,3
2014-03-14,09:35:00,2.9241,2.9241,2.9229,2.9229,11
2014-03-14,09:40:00,2.9247,2.9247,2.9247,2.9247,1
2014-03-14,09:50:00,2.9228,2.9228,2.9228,2.9228,1
2014-03-14,10:00:00,2.9228,2.9228,2.9228,2.9228,1
2014-03-14,10:15:00,2.9244,2.9244,2.9244,2.9244,3
2014-03-14,10:25:00,2.9244,2.9244,2.9244,2.9244,1
2014-03-14,10:30:00,2.9246,2.9249,2.9246,2.9249,3
2014-03-14,10:35:00,2.9249,2.9249,2.9249,2.9249,1
2014-03-14,10:40:00,2.9234,2.9234,2.9234,2.9234,1
2014-03-14,10:45:00,2.9234,2.9247,2.9232,2.9247,4
2014-03-14,11:05:00,2.9246,2.9250,2.9242,2.9250,5
2014-03-14,11:25:00,2.9255,2.9255,2.9253,2.9253,2
2014-03-14,11:30:00,2.9261,2.9261,2.9261,2.9261,1
2014-03-14,11:35:00,2.9271,2.9271,2.9271,2.9271,1
2014-03-14,11:45:00,2.9266,2.9272,2.9251,2.9251,8
2014-03-14,12:05:00,2.9269,2.9269,2.9269,2.9269,1
2014-03-14,12:20:00,2.9263,2.9274,2.9263,2.9274,5
2014-03-14,12:30:00,2.9293,2.9293,2.9293,2.9293,1
2014-03-14,12:40:00,2.9290,2.9290,2.9271,2.9271,7
2014-03-14,13:00:00,2.9270,2.9274,2.9270,2.9274,4
2014-03-14,13:05:00,2.9270,2.9270,2.9270,2.9270,2
2014-03-14,13:10:00,2.9263,2.9263,2.9263,2.9263,1
2014-03-14,13:15:00,2.9279,2.9279,2.9279,2.9279,1
2014-03-14,13:20:00,2.9262,2.9262,2.9255,2.9255,2
2014-03-14,13:25:00,2.9258,2.9258,2.9258,2.9258,1
2014-03-14,13:35:00,2.9254,2.9254,2.9254,2.9254,2
2014-03-14,13:45:00,2.9252,2.9252,2.9252,2.9252,2
2014-03-14,13:50:00,2.9241,2.9241,2.9241,2.9241,1
2014-03-14,14:05:00,2.9239,2.9246,2.9239,2.9246,6
2014-03-14,14:10:00,2.9240,2.9240,2.9235,2.9235,5
2014-03-14,14:15:00,2.9235,2.9235,2.9235,2.9235,1
2014-03-14,14:20:00,2.9242,2.9246,2.9242,2.9246,6
2014-03-14,14:40:00,2.9243,2.9243,2.9243,2.9243,1
2014-03-14,14:55:00,2.9246,2.9246,2.9246,2.9246,2
2014-03-14,15:00:00,2.9254,2.9254,2.9241,2.9241,10
2014-03-14,15:05:00,2.9240,2.9240,2.9240,2.9240,1
2014-03-14,15:15:00,2.9242,2.9242,2.9230,2.9230,20
2014-03-14,15:20:00,2.9237,2.9237,2.9237,2.9237,1
2014-03-14,15:25:00,2.9237,2.9254,2.9234,2.9244,18
2014-03-14,15:30:00,2.9241,2.9247,2.9241,2.9247,4
2014-03-14,15:35:00,2.9247,2.9252,2.9240,2.9249,9
2014-03-14,15:40:00,2.9242,2.9255,2.9242,2.9255,5
2014-03-14,15:45:00,2.9256,2.9256,2.9255,2.9255,2
2014-03-14,15:50:00,2.9263,2.9283,2.9263,2.9283,15
2014-03-14,15:55:00,2.9284,2.9289,2.9274,2.9277,8
2014-03-14,16:00:00,2.9285,2.9300,2.9279,2.9286,33
2014-03-14,16:05:00,2.9286,2.9300,2.9286,2.9300,30
2014-03-14,16:10:00,2.9300,2.9306,2.9286,2.9301,73
2014-03-14,16:15:00,2.9300,2.9320,2.9300,2.9316,19
2014-03-14,16:20:00,2.9316,2.9319,2.9274,2.9303,47
2014-03-14,16:25:00,2.9317,2.9317,2.9251,2.9275,25
2014-03-14,16:30:00,2.9271,2.9291,2.9253,2.9276,25
2014-03-14,16:35:00,2.9256,2.9266,2.9255,2.9260,11
2014-03-14,16:40:00,2.9271,2.9273,2.9269,2.9271,6
2014-03-14,16:45:00,2.9271,2.9271,2.9259,2.9259,14
2014-03-14,16:50:00,2.9259,2.9276,2.9259,2.9270,8
2014-03-14,16:55:00,2.9262,2.9276,2.9259,2.9268,38
2014-03-14,17:00:00,2.9264,2.9264,2.9258,2.9259,6
2014-03-14,17:05:00,2.9266,2.9277,2.9266,2.9272,14
2014-03-14,17:10:00,2.9277,2.9278,2.9269,2.9272,13
2014-03-14,17:15:00,2.9277,2.9290,2.9275,2.9275,12
2014-03-14,17:25:00,2.9280,2.9280,2.9278,2.9278,7
2014-03-14,17:30:00,2.9281,2.9284,2.9278,2.9278,27
2014-03-14,17:35:00,2.9284,2.9284,2.9276,2.9276,10
2014-03-14,17:40:00,2.9279,2.9279,2.9279,2.9279,1
2014-03-14,17:45:00,2.9277,2.9277,2.9274,2.9274,2
2014-03-14,17:50:00,2.9276,2.9306,2.9276,2.9299,24
2014-03-14,17:55:00,2.9295,2.9295,2.9274,2.9274,13
2014-03-14,18:00:00,2.9272,2.9279,2.9271,2.9271,9
2014-03-14,18:05:00,2.9263,2.9263,2.9255,2.9257,15
2014-03-14,18:15:00,2.9266,2.9266,2.9251,2.9251,3
2014-03-14,18:20:00,2.9262,2.9262,2.9262,2.9262,1
2014-03-14,18:25:00,2.9269,2.9275,2.9259,2.9267,27
2014-03-14,18:30:00,2.9267,2.9275,2.9267,2.9275,18
2014-03-14,18:35:00,2.9265,2.9267,2.9265,2.9266,4
2014-03-14,18:40:00,2.9265,2.9265,2.9255,2.9262,19
2014-03-14,18:45:00,2.9261,2.9266,2.9260,2.9265,8
2014-03-14,18:50:00,2.9269,2.9277,2.9269,2.9274,7
2014-03-14,18:55:00,2.9286,2.9290,2.9285,2.9287,4
2014-03-14,19:00:00,2.9273,2.9275,2.9272,2.9274,23
2014-03-14,19:05:00,2.9279,2.9302,2.9278,2.9300,9
2014-03-14,19:10:00,2.9304,2.9323,2.9304,2.9320,34
2014-03-14,19:15:00,2.9315,2.9315,2.9303,2.9309,6
2014-03-14,19:20:00,2.9301,2.9315,2.9294,2.9312,18
2014-03-14,19:25:00,2.9304,2.9331,2.9304,2.9329,56
2014-03-14,19:30:00,2.9328,2.9335,2.9319,2.9321,78
2014-03-14,19:35:00,2.9314,2.9314,2.9311,2.9312,4
2014-03-14,19:40:00,2.9315,2.9315,2.9293,2.9293,21
2014-03-14,19:45:00,2.9301,2.9307,2.9301,2.9303,17
2014-03-14,19:50:00,2.9312,2.9318,2.9300,2.9314,95
2014-03-14,19:55:00,2.9314,2.9314,2.9289,2.9306,73
2014-03-14,20:00:00,2.9310,2.9311,2.9301,2.9308,30
2014-03-14,20:05:00,2.9307,2.9333,2.9303,2.9333,74
2014-03-14,20:10:00,2.9327,2.9331,2.9302,2.9307,179
2014-03-14,20:15:00,2.9308,2.9319,2.9303,2.9308,192
2014-03-14,20:20:00,2.9308,2.9321,2.9305,2.9307,164
2014-03-14,20:25:00,2.9309,2.9329,2.9305,2.9320,80
2014-03-14,20:30:00,2.9321,2.9335,2.9319,2.9333,111
2014-03-14,20:35:00,2.9334,2.9398,2.9328,2.9398,496
2014-03-14,20:40:00,2.9396,2.9407,2.9385,2.9390,300
2014-03-14,20:45:00,2.9387,2.9413,2.9375,2.9375,384
2014-03-14,20:50:00,2.9373,2.9378,2.9330,2.9330,242
2014-03-14,20:55:00,2.9329,2.9360,2.9319,2.9332,204
2014-03-14,21:00:00,2.9327,2.9329,2.9275,2.9295,613
2014-03-14,21:05:00,2.9300,2.9336,2.9299,2.9326,375
2014-03-14,21:10:00,2.9327,2.9339,2.9314,2.9314,179
2014-03-14,21:15:00,2.9314,2.9314,2.9283,2.9293,186
2014-03-14,21:20:00,2.9292,2.9311,2.9278,2.9295,113
2014-03-14,21:25:00,2.9295,2.9309,2.9282,2.9283,107
2014-03-14,21:30:00,2.9284,2.9286,2.9272,2.9280,179
2014-03-14,21:35:00,2.9282,2.9323,2.9280,2.9312,140
2014-03-14,21:40:00,2.9317,2.9324,2.9305,2.9324,178
2014-03-14,21:45:00,2.9325,2.9336,2.9309,2.9335,174
2014-03-14,21:50:00,2.9336,2.9360,2.9323,2.9327,200
2014-03-14,21:55:00,2.9331,2.9333,2.9309,2.9312,186
2014-03-14,22:00:00,2.9311,2.9327,2.9303,2.9315,104
2014-03-14,22:05:00,2.9315,2.9341,2.9315,2.9334,65
2014-03-14,22:10:00,2.9331,2.9360,2.9331,2.9347,185
2014-03-14,22:15:00,2.9352,2.9495,2.9351,2.9416,1117
2014-03-14,22:20:00,2.9420,2.9447,2.9387,2.9391,395
2014-03-14,22:25:00,2.9394,2.9431,2.9390,2.9414,199
2014-03-14,22:30:00,2.9415,2.9455,2.9414,2.9442,306
2014-03-14,22:35:00,2.9436,2.9463,2.9434,2.9463,203
2014-03-14,22:40:00,2.9457,2.9462,2.9416,2.9431,188
2014-03-14,22:45:00,2.9426,2.9447,2.9374,2.9386,333
2014-03-14,22:50:00,2.9386,2.9424,2.9385,2.9396,111
2014-03-14,22:55:00,2.9390,2.9407,2.9385,2.9388,150
2014-03-14,23:00:00,2.9394,2.9430,2.9389,2.9424,91
2014-03-14,23:05:00,2.9422,2.9512,2.9422,2.9466,443
2014-03-14,23:10:00,2.9466,2.9489,2.9453,2.9461,169
2014-03-14,23:15:00,2.9461,2.9461,2.9407,2.9412,394
2014-03-14,23:20:00,2.9407,2.9418,2.9400,2.9406,108
2014-03-14,23:25:00,2.9407,2.9425,2.9403,2.9423,127
2014-03-14,23:30:00,2.9420,2.9432,2.9397,2.9405,197
2014-03-14,23:35:00,2.9403,2.9423,2.9398,2.9405,192
2014-03-14,23:40:00,2.9406,2.9413,2.9394,2.9401,289
2014-03-14,23:45:00,2.9396,2.9400,2.9368,2.9373,463
2014-03-14,23:50:00,2.9374,2.9385,2.9355,2.9355,411
2014-03-14,23:55:00,2.9354,2.9400,2.9353,2.9398,390
2014-03-15,00:00:00,2.9397,2.9398,2.9375,2.9380,153
2014-03-15,00:05:00,2.9383,2.9398,2.9377,2.9388,79
2014-03-15,00:10:00,2.9393,2.9441,2.9391,2.9416,97
2014-03-15,00:15:00,2.9420,2.9492,2.9410,2.9477,550
2014-03-15,00:20:00,2.9474,2.9498,2.9452,2.9460,319
2014-03-15,00:25:00,2.9460,2.9512,2.9458,2.9501,353
2014-03-15,00:30:00,2.9496,2.9520,2.9493,2.9508,525
2014-03-15,00:35:00,2.9510,2.9510,2.9491,2.9502,296
2014-03-15,00:40:00,2.9504,2.9517,2.9489,2.9492,178
2014-03-15,00:45:00,2.9491,2.9515,2.9490,2.9513,79
2014-03-15,00:50:00,2.9511,2.9550,2.9509,2.9544,260
2014-03-15,00:55:00,2.9545,2.9569,2.9535,2.9535,265
2014-03-15,01:00:00,2.9534,2.9534,2.9498,2.9498,104
2014-03-15,01:05:00,2.9498,2.9505,2.9473,2.9473,81
2014-03-15,01:10:00,2.9467,2.9484,2.9461,2.9471,138
2014-03-15,01:15:00,2.9475,2.9479,2.9456,2.9461,95
2014-03-15,01:20:00,2.9468,2.9491,2.9464,2.9485,144
2014-03-15,01:25:00,2.9486,2.9490,2.9474,2.9486,80
2014-03-15,01:30:00,2.9489,2.9510,2.9482,2.9482,86
2014-03-15,01:35:00,2.9484,2.9499,2.9479,2.9492,59
2014-03-15,01:40:00,2.9493,2.9518,2.9491,2.9517,108
2014-03-15,01:45:00,2.9517,2.9520,2.9489,2.9514,119
2014-03-15,01:50:00,2.9506,2.9528,2.9497,2.9509,184
2014-03-15,01:55:00,2.9507,2.9507,2.9476,2.9478,165
2014-03-15,02:00:00,2.9478,2.9487,2.9466,2.9470,82
2014-03-15,02:05:00,2.9470,2.9482,2.9459,2.9461,182
2014-03-15,02:10:00,2.9465,2.9466,2.9423,2.9431,318
2014-03-15,02:15:00,2.9436,2.9480,2.9434,2.9455,336
2014-03-15,02:20:00,2.9450,2.9464,2.9417,2.9464,400
2014-03-15,02:25:00,2.9462,2.9485,2.9403,2.9433,1650
2014-03-15,02:30:00,2.9434,2.9436,2.9408,2.9422,233
2014-03-15,02:35:00,2.9420,2.9420,2.9393,2.9400,186
2014-03-15,02:40:00,2.9401,2.9411,2.9400,2.9405,108
2014-03-15,02:45:00,2.9400,2.9413,2.9400,2.9409,25
2014-03-15,02:50:00,2.9409,2.9422,2.9408,2.9422,58
2014-03-15,02:55:00,2.9422,2.9430,2.9416,2.9425,33
2014-03-15,03:00:00,2.9421,2.9426,2.9414,2.9425,43
2014-03-15,03:05:00,2.9424,2.9433,2.9410,2.9415,81
2014-03-15,03:10:00,2.9424,2.9457,2.9417,2.9419,1054
2014-03-15,03:15:00,2.9424,2.9433,2.9387,2.9397,580
2014-03-15,03:20:00,2.9394,2.9412,2.9394,2.9404,49
2014-03-15,03:25:00,2.9396,2.9396,2.9388,2.9390,63
2014-03-15,03:30:00,2.9392,2.9395,2.9382,2.9389,31
2014-03-15,03:35:00,2.9382,2.9384,2.9372,2.9372,26
2014-03-15,03:40:00,2.9369,2.9398,2.9367,2.9398,23
2014-03-15,03:45:00,2.9402,2.9402,2.9392,2.9396,28
2014-03-15,03:50:00,2.9393,2.9396,2.9377,2.9377,70
2014-03-15,03:55:00,2.9383,2.9383,2.9379,2.9382,11
2014-03-15,04:00:00,2.9381,2.9393,2.9380,2.9393,31
2014-03-15,04:05:00,2.9395,2.9408,2.9395,2.9408,49
2014-03-15,04:10:00,2.9402,2.9406,2.9400,2.9402,33
2014-03-15,04:15:00,2.9405,2.9420,2.9405,2.9406,12
2014-03-15,04:20:00,2.9401,2.9417,2.9398,2.9417,35
2014-03-15,04:30:00,2.9419,2.9431,2.9409,2.9431,9
2014-03-15,04:35:00,2.9415,2.9415,2.9412,2.9412,2
2014-03-15,04:45:00,2.9414,2.9429,2.9414,2.9429,8
2014-03-15,04:50:00,2.9429,2.9430,2.9412,2.9412,7
2014-03-15,04:55:00,2.9427,2.9427,2.9406,2.9414,8
2014-03-15,05:00:00,2.9418,2.9420,2.9405,2.9409,13
2014-03-15,05:05:00,2.9420,2.9420,2.9420,2.9420,11
2014-03-15,05:10:00,2.9417,2.9434,2.9417,2.9434,4
2014-03-17,06:00:00,2.9413,2.9425,2.9409,2.9422,16
2014-03-17,06:05:00,2.9422,2.9432,2.9422,2.9432,42
2014-03-17,06:10:00,2.9421,2.9440,2.9417,2.9432,6
2014-03-17,06:15:00,2.9431,2.9436,2.9431,2.9436,27
2014-03-17,06:20:00,2.9440,2.9440,2.9430,2.9440,4
2014-03-17,06:25:00,2.9439,2.9440,2.9439,2.9440,4
2014-03-17,06:30:00,2.9450,2.9450,2.9429,2.9429,3
2014-03-17,06:35:00,2.9429,2.9429,2.9429,2.9429,2
2014-03-17,06:40:00,2.9434,2.9445,2.9430,2.9445,3
2014-03-17,06:45:00,2.9443,2.9443,2.9443,2.9443,1
2014-03-17,06:55:00,2.9417,2.9417,2.9406,2.9406,5
2014-03-17,07:00:00,2.9392,2.9395,2.9392,2.9395,9
2014-03-17,07:05:00,2.9401,2.9401,2.9401,2.9401,1
2014-03-17,07:10:00,2.9388,2.9420,2.9380,2.9420,6
2014-03-17,07:35:00,2.9425,2.9425,2.9425,2.9425,1
2014-03-17,07:55:00,2.9398,2.9398,2.9397,2.9397,2
2014-03-17,08:00:00,2.9398,2.9398,2.9397,2.9397,3
2014-03-17,08:05:00,2.9413,2.9413,2.9413,2.9413,1
2014-03-17,08:50:00,2.9412,2.9412,2.9412,2.9412,1
2014-03-17,09:00:00,2.9402,2.9402,2.9402,2.9402,1
2014-03-17,09:05:00,2.9414,2.9414,2.9412,2.9412,3
2014-03-17,09:10:00,2.9413,2.9414,2.9413,2.9414,3
2014-03-17,09:15:00,2.9412,2.9412,2.9412,2.9412,1
2014-03-17,09:20:00,2.9400,2.9400,2.9400,2.9400,1
2014-03-17,09:30:00,2.9405,2.9405,2.9405,2.9405,8
2014-03-17,09:35:00,2.9404,2.9409,2.9402,2.9402,6
2014-03-17,09:40:00,2.9400,2.9405,2.9400,2.9405,4
2014-03-17,10:05:00,2.9405,2.9405,2.9405,2.9405,1
2014-03-17,10:30:00,2.9389,2.9389,2.9389,2.9389,1
2014-03-17,10:40:00,2.9385,2.9385,2.9385,2.9385,10
2014-03-17,10:45:00,2.9379,2.9379,2.9379,2.9379,1
2014-03-17,11:05:00,2.9385,2.9385,2.9378,2.9378,4
2014-03-17,11:10:00,2.9376,2.9376,2.9375,2.9375,2
2014-03-17,12:30:00,2.9386,2.9401,2.9386,2.9401,14
2014-03-17,13:20:00,2.9366,2.9367,2.9366,2.9367,4
2014-03-17,13:25:00,2.9364,2.9373,2.9364,2.9373,4
2014-03-17,13:35:00,2.9373,2.9373,2.9373,2.9373,1
2014-03-17,13:40:00,2.9362,2.9362,2.9362,2.9362,7
2014-03-17,13:45:00,2.9362,2.9369,2.9362,2.9366,7
2014-03-17,13:55:00,2.9366,2.9366,2.9366,2.9366,1
2014-03-17,14:00:00,2.9370,2.9376,2.9342,2.9366,17
2014-03-17,14:05:00,2.9359,2.9359,2.9359,2.9359,2
2014-03-17,14:10:00,2.9364,2.9370,2.9364,2.9370,9
2014-03-17,14:15:00,2.9377,2.9377,2.9374,2.9374,15
2014-03-17,14:20:00,2.9336,2.9336,2.9336,2.9336,2
2014-03-17,14:30:00,2.9340,2.9340,2.9336,2.9336,3
2014-03-17,14:35:00,2.9327,2.9330,2.9327,2.9330,4
2014-03-17,14:45:00,2.9327,2.9327,2.9325,2.9325,2
2014-03-17,14:50:00,2.9325,2.9325,2.9325,2.9325,1
2014-03-17,14:55:00,2.9331,2.9331,2.9322,2.9322,8
2014-03-17,15:00:00,2.9318,2.9318,2.9283,2.9300,118
2014-03-17,15:05:00,2.9283,2.9283,2.9281,2.9281,6
2014-03-17,15:10:00,2.9281,2.9282,2.9279,2.9279,10
2014-03-17,15:15:00,2.9279,2.9284,2.9279,2.9282,12
2014-03-17,15:20:00,2.9282,2.9300,2.9281,2.9300,8
2014-03-17,15:25:00,2.9312,2.9317,2.9311,2.9317,13
2014-03-17,15:30:00,2.9314,2.9324,2.9296,2.9298,32
2014-03-17,15:35:00,2.9300,2.9314,2.9279,2.9279,44
2014-03-17,15:40:00,2.9279,2.9283,2.9278,2.9278,14
2014-03-17,15:45:00,2.9279,2.9281,2.9278,2.9278,4
2014-03-17,15:50:00,2.9278,2.9280,2.9272,2.9280,11
2014-03-17,15:55:00,2.9286,2.9299,2.9286,2.9291,12
2014-03-17,16:00:00,2.9297,2.9304,2.9297,2.9304,4
2014-03-17,16:05:00,2.9309,2.9324,2.9309,2.9324,36
2014-03-17,16:10:00,2.9317,2.9330,2.9313,2.9326,19
2014-03-17,16:15:00,2.9327,2.9329,2.9281,2.9284,9
2014-03-17,16:20:00,2.9293,2.9294,2.9279,2.9294,6
2014-03-17,16:25:00,2.9297,2.9311,2.9289,2.9289,8
2014-03-17,16:30:00,2.9276,2.9283,2.9251,2.9258,39
2014-03-17,16:35:00,2.9257,2.9268,2.9250,2.9256,30
2014-03-17,16:40:00,2.9251,2.9251,2.9220,2.9233,55
2014-03-17,16:45:00,2.9230,2.9240,2.9222,2.9240,22
2014-03-17,16:50:00,2.9252,2.9255,2.9235,2.9241,19
2014-03-17,16:55:00,2.9230,2.9253,2.9230,2.9253,17
2014-03-17,17:00:00,2.9251,2.9251,2.9229,2.9239,24
2014-03-17,17:05:00,2.9230,2.9244,2.9226,2.9243,6
2014-03-17,17:10:00,2.9240,2.9240,2.9240,2.9240,5
2014-03-17,17:15:00,2.9234,2.9258,2.9233,2.9252,19
2014-03-17,17:20:00,2.9250,2.9250,2.9250,2.9250,2
2014-03-17,17:25:00,2.9259,2.9266,2.9231,2.9231,53
2014-03-17,17:30:00,2.9241,2.9254,2.9238,2.9254,5
2014-03-17,17:35:00,2.9246,2.9259,2.9246,2.9253,14
2014-03-17,17:40:00,2.9261,2.9291,2.9261,2.9277,33
2014-03-17,17:45:00,2.9286,2.9303,2.9286,2.9297,12
2014-03-17,17:50:00,2.9292,2.9297,2.9280,2.9284,47
2014-03-17,17:55:00,2.9279,2.9279,2.9268,2.9276,18
2014-03-17,18:00:00,2.9276,2.9289,2.9269,2.9269,14
2014-03-17,18:05:00,2.9272,2.9272,2.9272,2.9272,1
2014-03-17,18:10:00,2.9276,2.9284,2.9270,2.9284,37
2014-03-17,18:15:00,2.9284,2.9284,2.9272,2.9272,8
2014-03-17,18:20:00,2.9273,2.9276,2.9253,2.9253,20
2014-03-17,18:25:00,2.9259,2.9275,2.9259,2.9275,30
2014-03-17,18:30:00,2.9275,2.9293,2.9274,2.9293,24
2014-03-17,18:35:00,2.9277,2.9280,2.9266,2.9266,27
2014-03-17,18:40:00,2.9271,2.9273,2.9261,2.9264,28
2014-03-17,18:45:00,2.9266,2.9271,2.9259,2.9265,17
2014-03-17,18:50:00,2.9265,2.9280,2.9265,2.9278,14
2014-03-17,18:55:00,2.9279,2.9292,2.9279,2.9282,22
2014-03-17,19:00:00,2.9281,2.9281,2.9270,2.9273,20
2014-03-17,19:05:00,2.9280,2.9299,2.9271,2.9299,18
2014-03-17,19:10:00,2.9304,2.9304,2.9287,2.9287,11
2014-03-17,19:15:00,2.9279,2.9297,2.9274,2.9284,37
2014-03-17,19:20:00,2.9280,2.9281,2.9273,2.9276,41
2014-03-17,19:25:00,2.9280,2.9300,2.9279,2.9296,10
2014-03-17,19:30:00,2.9281,2.9289,2.9281,2.9283,30
2014-03-17,19:35:00,2.9280,2.9282,2.9270,2.9277,37
2014-03-17,19:40:00,2.9275,2.9290,2.9275,2.9289,48
2014-03-17,19:45:00,2.9288,2.9288,2.9276,2.9278,12
2014-03-17,19:50:00,2.9275,2.9295,2.9273,2.9290,32
2014-03-17,19:55:00,2.9292,2.9295,2.9283,2.9283,48
2014-03-17,20:00:00,2.9282,2.9282,2.9267,2.9267,38
2014-03-17,20:05:00,2.9263,2.9267,2.9234,2.9237,95
2014-03-17,20:10:00,2.9236,2.9246,2.9227,2.9244,83
2014-03-17,20:15:00,2.9246,2.9246,2.9230,2.9235,67
2014-03-17,20:20:00,2.9235,2.9240,2.9179,2.9183,186
2014-03-17,20:25:00,2.9183,2.9183,2.9135,2.9139,173
2014-03-17,20:30:00,2.9140,2.9163,2.9120,2.9141,396
2014-03-17,20:35:00,2.9139,2.9159,2.9126,2.9150,87
2014-03-17,20:40:00,2.9147,2.9164,2.9142,2.9162,63
2014-03-17,20:45:00,2.9159,2.9169,2.9149,2.9164,258
2014-03-17,20:50:00,2.9165,2.9177,2.9158,2.9171,103
2014-03-17,20:55:00,2.9170,2.9222,2.9165,2.9222,480
2014-03-17,21:00:00,2.9215,2.9222,2.9100,2.9144,913
2014-03-17,21:05:00,2.9145,2.9170,2.9114,2.9158,254
2014-03-17,21:10:00,2.9160,2.9167,2.9138,2.9154,225
2014-03-17,21:15:00,2.9154,2.9176,2.9151,2.9171,148
2014-03-17,21:20:00,2.9170,2.9170,2.9138,2.9140,120
2014-03-17,21:25:00,2.9138,2.9152,2.9123,2.9152,167
2014-03-17,21:30:00,2.9150,2.9165,2.9135,2.9135,175
2014-03-17,21:35:00,2.9137,2.9168,2.9134,2.9164,189
2014-03-17,21:40:00,2.9167,2.9194,2.9165,2.9171,167
2014-03-17,21:45:00,2.9173,2.9193,2.9153,2.9193,95
2014-03-17,21:50:00,2.9188,2.9199,2.9169,2.9198,99
2014-03-17,21:55:00,2.9198,2.9210,2.9196,2.9210,73
2014-03-17,22:00:00,2.9210,2.9210,2.9173,2.9181,157
2014-03-17,22:05:00,2.9178,2.9214,2.9171,2.9214,117
2014-03-17,22:10:00,2.9213,2.9215,2.9194,2.9208,134
2014-03-17,22:15:00,2.9207,2.9220,2.9191,2.9212,136
2014-03-17,22:20:00,2.9215,2.9227,2.9204,2.9225,101
2014-03-17,22:25:00,2.9223,2.9231,2.9197,2.9219,206
2014-03-17,22:30:00,2.9219,2.9232,2.9191,2.9217,176
2014-03-17,22:35:00,2.9202,2.9212,2.9182,2.9193,156
2014-03-17,22:40:00,2.9187,2.9212,2.9181,2.9207,109
2014-03-17,22:45:00,2.9190,2.9194,2.9129,2.9143,252
2014-03-17,22:50:00,2.9148,2.9170,2.9140,2.9157,270
2014-03-17,22:55:00,2.9158,2.9166,2.9108,2.9138,279
2014-03-17,23:00:00,2.9133,2.9135,2.9084,2.9084,361
2014-03-17,23:05:00,2.9082,2.9097,2.9027,2.9037,1142
2014-03-17,23:10:00,2.9038,2.9050,2.8996,2.9036,539
2014-03-17,23:15:00,2.9034,2.9053,2.9019,2.9028,394
2014-03-17,23:20:00,2.9033,2.9034,2.8987,2.9005,406
2014-03-17,23:25:00,2.9003,2.9003,2.8961,2.8972,503
2014-03-17,23:30:00,2.8979,2.8983,2.8934,2.8972,466
2014-03-17,23:35:00,2.8967,2.8988,2.8962,2.8979,190
2014-03-17,23:40:00,2.8978,2.9020,2.8977,2.8998,330
2014-03-17,23:45:00,2.9002,2.9018,2.8974,2.9018,224
2014-03-17,23:50:00,2.9022,2.9022,2.9002,2.9012,64
2014-03-17,23:55:00,2.9013,2.9019,2.8998,2.9012,142
2014-03-18,00:00:00,2.9012,2.9023,2.8984,2.9006,207
2014-03-18,00:05:00,2.9007,2.9013,2.8994,2.9000,119
2014-03-18,00:10:00,2.9001,2.9020,2.8998,2.9016,150
2014-03-18,00:15:00,2.9010,2.9017,2.8979,2.8991,173
2014-03-18,00:20:00,2.8989,2.9004,2.8975,2.8998,192
2014-03-18,00:25:00,2.8997,2.9038,2.8991,2.9026,241
2014-03-18,00:30:00,2.9019,2.9035,2.9015,2.9017,167
2014-03-18,00:35:00,2.9018,2.9030,2.9004,2.9025,218
2014-03-18,00:40:00,2.9027,2.9027,2.9010,2.9015,73
2014-03-18,00:45:00,2.9015,2.9015,2.8997,2.9006,209
2014-03-18,00:50:00,2.9007,2.9011,2.8989,2.8995,85
2014-03-18,00:55:00,2.8999,2.9006,2.8989,2.9000,151
2014-03-18,01:00:00,2.8997,2.8999,2.8988,2.8996,42
2014-03-18,01:05:00,2.8996,2.9006,2.8994,2.9002,96
2014-03-18,01:10:00,2.9005,2.9013,2.8991,2.8991,90
2014-03-18,01:15:00,2.8994,2.8998,2.8985,2.8992,67
2014-03-18,01:20:00,2.8992,2.9007,2.8979,2.8979,92
2014-03-18,01:25:00,2.8980,2.8984,2.8964,2.8971,214
2014-03-18,01:30:00,2.8973,2.8995,2.8970,2.8988,92
2014-03-18,01:35:00,2.8989,2.9003,2.8973,2.8980,115
2014-03-18,01:40:00,2.8977,2.8998,2.8973,2.8983,130
2014-03-18,01:45:00,2.8980,2.9016,2.8980,2.8998,139
2014-03-18,01:50:00,2.8996,2.9025,2.8991,2.9015,155
2014-03-18,01:55:00,2.9024,2.9024,2.8981,2.8984,176
2014-03-18,02:00:00,2.8985,2.8990,2.8971,2.8983,138
2014-03-18,02:05:00,2.8982,2.9003,2.8978,2.8999,72
2014-03-18,02:10:00,2.9000,2.9015,2.8989,2.9004,170
2014-03-18,02:15:00,2.9005,2.9013,2.8967,2.8977,474
2014-03-18,02:20:00,2.8973,2.8979,2.8927,2.8958,852
2014-03-18,02:25:00,2.8962,2.8983,2.8889,2.8924,1931
2014-03-18,02:30:00,2.8924,2.8938,2.8921,2.8935,393
2014-03-18,02:35:00,2.8936,2.8962,2.8934,2.8957,105
2014-03-18,02:40:00,2.8959,2.8965,2.8953,2.8958,36
2014-03-18,02:45:00,2.8957,2.8962,2.8942,2.8942,33
2014-03-18,02:50:00,2.8948,2.8960,2.8948,2.8960,10
2014-03-18,02:55:00,2.8962,2.8962,2.8946,2.8951,67
2014-03-18,03:00:00,2.8948,2.8956,2.8943,2.8946,41
2014-03-18,03:05:00,2.8946,2.8952,2.8941,2.8943,46
2014-03-18,03:10:00,2.8942,2.8965,2.8932,2.8954,1009
2014-03-18,03:15:00,2.8950,2.8953,2.8916,2.8923,362
2014-03-18,03:20:00,2.8924,2.8962,2.8924,2.8959,230
2014-03-18,03:25:00,2.8959,2.8961,2.8952,2.8956,21
2014-03-18,03:30:00,2.8960,2.8965,2.8952,2.8960,22
2014-03-18,03:35:00,2.8947,2.8963,2.8947,2.8955,21
2014-03-18,03:40:00,2.8959,2.8962,2.8945,2.8945,29
2014-03-18,03:45:00,2.8950,2.8951,2.8936,2.8951,93
2014-03-18,03:50:00,2.8943,2.8943,2.8927,2.8935,28
2014-03-18,03:55:00,2.8936,2.8945,2.8936,2.8937,25
2014-03-18,04:00:00,2.8945,2.8966,2.8941,2.8961,68
2014-03-18,04:05:00,2.8955,2.8955,2.8940,2.8949,20
2014-03-18,04:10:00,2.8946,2.8949,2.8938,2.8938,28
2014-03-18,04:15:00,2.8942,2.8942,2.8936,2.8937,8
2014-03-18,04:20:00,2.8930,2.8930,2.8914,2.8914,9
2014-03-18,04:25:00,2.8928,2.8931,2.8915,2.8930,13
2014-03-18,04:30:00,2.8921,2.8930,2.8921,2.8930,7
2014-03-18,04:35:00,2.8908,2.8939,2.8908,2.8939,4
2014-03-18,04:40:00,2.8939,2.8957,2.8936,2.8945,17
2014-03-18,04:45:00,2.8957,2.8957,2.8957,2.8957,5
2014-03-18,04:50:00,2.8957,2.8967,2.8957,2.8965,32
2014-03-18,04:55:00,2.8967,2.8970,2.8955,2.8970,13
2014-03-18,05:05:00,2.8960,2.8977,2.8954,2.8954,4
2014-03-18,05:10:00,2.8955,2.8955,2.8953,2.8953,2
2014-03-18,06:00:00,2.8974,2.8980,2.8953,2.8980,5
2014-03-18,06:05:00,2.8981,2.8981,2.8980,2.8980,2
2014-03-18,06:10:00,2.8980,2.8989,2.8980,2.8989,5
2014-03-18,06:15:00,2.8987,2.8987,2.8980,2.8980,3
2014-03-18,06:20:00,2.8980,2.8984,2.8980,2.8980,30
2014-03-18,06:35:00,2.8973,2.8973,2.8972,2.8972,5
2014-03-18,06:40:00,2.8961,2.8961,2.8956,2.8956,3
2014-03-18,07:00:00,2.8947,2.8947,2.8939,2.8939,4
2014-03-18,07:05:00,2.8935,2.8935,2.8924,2.8930,4
2014-03-18,07:10:00,2.8914,2.8914,2.8909,2.8909,22
2014-03-18,07:15:00,2.8920,2.8920,2.8920,2.8920,3
2014-03-18,07:25:00,2.8920,2.8920,2.8920,2.8920,1
2014-03-18,07:30:00,2.8910,2.8910,2.8908,2.8908,14
2014-03-18,07:35:00,2.8920,2.8920,2.8920,2.8920,1
2014-03-18,07:50:00,2.8920,2.8920,2.8920,2.8920,1
2014-03-18,08:00:00,2.8920,2.8955,2.8914,2.8955,19
2014-03-18,08:05:00,2.8941,2.8941,2.8929,2.8929,4
2014-03-18,08:10:00,2.8948,2.8950,2.8948,2.8950,3
2014-03-18,08:15:00,2.8955,2.8955,2.8955,2.8955,1
2014-03-18,08:20:00,2.8957,2.8957,2.8957,2.8957,1
2014-03-18,08:30:00,2.8960,2.8960,2.8960,2.8960,1
2014-03-18,08:35:00,2.8953,2.8953,2.8951,2.8951,9
2014-03-18,08:40:00,2.8954,2.8954,2.8951,2.8951,6
2014-03-18,08:50:00,2.8951,2.8952,2.8951,2.8952,2
2014-03-18,08:55:00,2.8937,2.8937,2.8930,2.8930,2
2014-03-18,09:10:00,2.8930,2.8930,2.8930,2.8930,1
2014-03-18,09:15:00,2.8931,2.8931,2.8930,2.8930,4
2014-03-18,09:55:00,2.8930,2.8930,2.8930,2.8930,1
2014-03-18,10:05:00,2.8925,2.8925,2.8924,2.8924,6
2014-03-18,10:10:00,2.8939,2.8944,2.8935,2.8942,7
2014-03-18,10:20:00,2.8950,2.8956,2.8950,2.8956,6
2014-03-18,10:25:00,2.8944,2.8944,2.8942,2.8942,4
2014-03-18,11:15:00,2.8961,2.8978,2.8961,2.8978,4
2014-03-18,11:20:00,2.8972,2.8972,2.8963,2.8963,3
2014-03-18,12:20:00,2.8979,2.8979,2.8975,2.8975,2
2014-03-18,12:25:00,2.8975,2.8975,2.8975,2.8975,2
2014-03-18,12:45:00,2.8967,2.8967,2.8966,2.8966,3
2014-03-18,13:05:00,2.8985,2.8985,2.8976,2.8976,2
2014-03-18,13:10:00,2.8976,2.8976,2.8976,2.8976,1
2014-03-18,13:20:00,2.8983,2.8983,2.8983,2.8983,1
2014-03-18,13:30:00,2.8979,2.8979,2.8979,2.8979,1
2014-03-18,13:40:00,2.8979,2.8979,2.8979,2.8979,1
2014-03-18,13:50:00,2.8974,2.8974,2.8974,2.8974,1
2014-03-18,13:55:00,2.8986,2.8995,2.8986,2.8995,2
2014-03-18,14:05:00,2.8997,2.8997,2.8997,2.8997,1
2014-03-18,14:15:00,2.8999,2.9001,2.8999,2.9001,2
2014-03-18,14:30:00,2.8982,2.8982,2.8982,2.8982,3
2014-03-18,14:45:00,2.8985,2.8985,2.8985,2.8985,1
2014-03-18,14:50:00,2.9001,2.9001,2.9001,2.9001,1
2014-03-18,14:55:00,2.9002,2.9026,2.9002,2.9020,22
2014-03-18,15:00:00,2.9015,2.9016,2.9002,2.9012,14
2014-03-18,15:05:00,2.9007,2.9007,2.9000,2.9007,25
2014-03-18,15:10:00,2.9001,2.9007,2.9001,2.9007,2
2014-03-18,15:15:00,2.9004,2.9042,2.9004,2.9028,53
2014-03-18,15:20:00,2.9041,2.9041,2.9032,2.9040,4
2014-03-18,15:25:00,2.9034,2.9034,2.9031,2.9031,4
2014-03-18,15:30:00,2.9035,2.9035,2.9026,2.9031,8
2014-03-18,15:35:00,2.9036,2.9037,2.9032,2.9032,17
2014-03-18,15:40:00,2.9032,2.9032,2.9025,2.9030,31
2014-03-18,15:45:00,2.9030,2.9045,2.9026,2.9045,59
2014-03-18,15:50:00,2.9045,2.9058,2.9045,2.9058,59
2014-03-18,15:55:00,2.9060,2.9180,2.9060,2.9135,467
2014-03-18,16:00:00,2.9135,2.9137,2.9110,2.9123,34
2014-03-18,16:05:00,2.9125,2.9137,2.9122,2.9129,40
2014-03-18,16:10:00,2.9132,2.9135,2.9103,2.9106,35
2014-03-18,16:15:00,2.9109,2.9110,2.9092,2.9095,15
2014-03-18,16:20:00,2.9092,2.9101,2.9080,2.9083,38
2014-03-18,16:25:00,2.9083,2.9085,2.9061,2.9064,44
2014-03-18,16:30:00,2.9067,2.9072,2.9051,2.9051,24
2014-03-18,16:35:00,2.9050,2.9065,2.9050,2.9051,29
2014-03-18,16:40:00,2.9058,2.9075,2.9052,2.9075,38
2014-03-18,16:45:00,2.9071,2.9075,2.9060,2.9071,44
2014-03-18,16:50:00,2.9071,2.9071,2.9063,2.9071,22
2014-03-18,16:55:00,2.9063,2.9063,2.9054,2.9057,45
2014-03-18,17:00:00,2.9057,2.9059,2.9049,2.9049,43
2014-03-18,17:05:00,2.9050,2.9050,2.9033,2.9050,48
2014-03-18,17:10:00,2.9046,2.9051,2.9036,2.9039,52
2014-03-18,17:15:00,2.9042,2.9051,2.9030,2.9036,42
2014-03-18,17:20:00,2.9030,2.9053,2.9030,2.9038,25
2014-03-18,17:25:00,2.9042,2.9045,2.9039,2.9045,5
2014-03-18,17:30:00,2.9048,2.9060,2.9048,2.9060,3
2014-03-18,17:35:00,2.9055,2.9055,2.9055,2.9055,2
2014-03-18,17:40:00,2.9040,2.9040,2.9036,2.9036,3
2014-03-18,17:45:00,2.9045,2.9045,2.9038,2.9038,7
2014-03-18,17:50:00,2.9049,2.9059,2.9045,2.9047,22
2014-03-18,17:55:00,2.9045,2.9075,2.9045,2.9067,38
2014-03-18,18:00:00,2.9069,2.9071,2.9055,2.9071,41
2014-03-18,18:05:00,2.9075,2.9091,2.9074,2.9085,65
2014-03-18,18:10:00,2.9080,2.9100,2.9080,2.9089,52
2014-03-18,18:15:00,2.9090,2.9109,2.9090,2.9104,165
2014-03-18,18:20:00,2.9099,2.9103,2.9097,2.9097,68
2014-03-18,18:25:00,2.9088,2.9088,2.9071,2.9076,6
2014-03-18,18:30:00,2.9076,2.9098,2.9076,2.9089,10
2014-03-18,18:35:00,2.9085,2.9085,2.9073,2.9073,6
2014-03-18,18:40:00,2.9075,2.9075,2.9065,2.9065,6
2014-03-18,18:45:00,2.9064,2.9064,2.9053,2.9054,13
2014-03-18,18:50:00,2.9048,2.9048,2.9038,2.9038,17
2014-03-18,18:55:00,2.9035,2.9051,2.9035,2.9051,16
2014-03-18,19:00:00,2.9049,2.9056,2.9044,2.9044,14
2014-03-18,19:05:00,2.9036,2.9050,2.9033,2.9048,54
2014-03-18,19:10:00,2.9043,2.9045,2.9035,2.9041,27
2014-03-18,19:15:00,2.9035,2.9040,2.9034,2.9040,5
2014-03-18,19:25:00,2.9035,2.9043,2.9024,2.9034,61
2014-03-18,19:30:00,2.9029,2.9038,2.9026,2.9035,21
2014-03-18,19:35:00,2.9041,2.9052,2.9040,2.9042,32
2014-03-18,19:40:00,2.9044,2.9067,2.9044,2.9054,66
2014-03-18,19:45:00,2.9055,2.9072,2.9040,2.9057,136
2014-03-18,19:50:00,2.9054,2.9077,2.9048,2.9059,207
2014-03-18,19:55:00,2.9063,2.9064,2.9046,2.9049,40
2014-03-18,20:00:00,2.9048,2.9049,2.9032,2.9036,29
2014-03-18,20:05:00,2.9035,2.9045,2.9021,2.9021,66
2014-03-18,20:10:00,2.9020,2.9033,2.9010,2.9015,246
2014-03-18,20:15:00,2.9015,2.9018,2.8995,2.9010,130
2014-03-18,20:20:00,2.9008,2.9011,2.9003,2.9011,20
2014-03-18,20:25:00,2.9009,2.9017,2.9007,2.9012,31
2014-03-18,20:30:00,2.9012,2.9020,2.9007,2.9009,66
2014-03-18,20:35:00,2.9006,2.9012,2.8969,2.8969,99
2014-03-18,20:40:00,2.8972,2.8993,2.8964,2.8968,93
2014-03-18,20:45:00,2.8965,2.8991,2.8954,2.8965,82
2014-03-18,20:50:00,2.8963,2.8979,2.8960,2.8968,90
2014-03-18,20:55:00,2.8968,2.8994,2.8968,2.8972,114
2014-03-18,21:00:00,2.8973,2.8980,2.8956,2.8966,203
2014-03-18,21:05:00,2.8966,2.8976,2.8938,2.8958,242
2014-03-18,21:10:00,2.8955,2.8957,2.8913,2.8915,214
2014-03-18,21:15:00,2.8914,2.8924,2.8880,2.8885,584
2014-03-18,21:20:00,2.8882,2.8885,2.8841,2.8868,900
2014-03-18,21:25:00,2.8867,2.8878,2.8856,2.8878,210
2014-03-18,21:30:00,2.8881,2.8911,2.8878,2.8903,255
2014-03-18,21:35:00,2.8900,2.8904,2.8883,2.8883,140
2014-03-18,21:40:00,2.8886,2.8919,2.8881,2.8912,224
2014-03-18,21:45:00,2.8910,2.8916,2.8896,2.8910,120
2014-03-18,21:50:00,2.8913,2.8919,2.8893,2.8909,233
2014-03-18,21:55:00,2.8912,2.8954,2.8912,2.8949,168
2014-03-18,22:00:00,2.8950,2.8960,2.8900,2.8907,147
2014-03-18,22:05:00,2.8906,2.8907,2.8883,2.8886,118
2014-03-18,22:10:00,2.8887,2.8925,2.8885,2.8900,160
2014-03-18,22:15:00,2.8891,2.8914,2.8890,2.8905,172
2014-03-18,22:20:00,2.8906,2.8929,2.8887,2.8929,82
2014-03-18,22:25:00,2.8928,2.8945,2.8920,2.8940,150
2014-03-18,22:30:00,2.8936,2.8944,2.8916,2.8920,130
2014-03-18,22:35:00,2.8915,2.8935,2.8915,2.8926,84
2014-03-18,22:40:00,2.8931,2.8965,2.8921,2.8953,181
2014-03-18,22:45:00,2.8955,2.8973,2.8924,2.8940,351
2014-03-18,22:50:00,2.8940,2.8960,2.8921,2.8922,193
2014-03-18,22:55:00,2.8926,2.8946,2.8919,2.8946,143
2014-03-18,23:00:00,2.8947,2.8964,2.8933,2.8959,247
2014-03-18,23:05:00,2.8959,2.8979,2.8946,2.8962,208
2014-03-18,23:10:00,2.8964,2.8964,2.8935,2.8945,251
2014-03-18,23:15:00,2.8946,2.8968,2.8937,2.8966,168
2014-03-18,23:20:00,2.8970,2.8989,2.8963,2.8989,251
2014-03-18,23:25:00,2.8988,2.9002,2.8981,2.9002,241
2014-03-18,23:30:00,2.9003,2.9032,2.9002,2.9008,371
2014-03-18,23:35:00,2.9006,2.9031,2.8995,2.9001,282
2014-03-18,23:40:00,2.9003,2.9019,2.9000,2.9007,83
2014-03-18,23:45:00,2.9009,2.9027,2.9009,2.9019,134
2014-03-18,23:50:00,2.9020,2.9043,2.9015,2.9018,188
2014-03-18,23:55:00,2.9015,2.9031,2.9007,2.9014,239
2014-03-19,00:00:00,2.9015,2.9024,2.9007,2.9011,142
2014-03-19,00:05:00,2.9018,2.9032,2.9003,2.9032,163
2014-03-19,00:10:00,2.9030,2.9030,2.9014,2.9026,122
2014-03-19,00:15:00,2.9025,2.9029,2.8999,2.9011,112
2014-03-19,00:20:00,2.9010,2.9030,2.9009,2.9015,425
2014-03-19,00:25:00,2.9016,2.9068,2.9016,2.9066,283
2014-03-19,00:30:00,2.9064,2.9066,2.9038,2.9043,157
2014-03-19,00:35:00,2.9044,2.9046,2.9024,2.9038,94
2014-03-19,00:40:00,2.9036,2.9043,2.9030,2.9042,65
2014-03-19,00:45:00,2.9042,2.9050,2.9032,2.9044,277
2014-03-19,00:50:00,2.9046,2.9055,2.9041,2.9053,73
2014-03-19,00:55:00,2.9054,2.9088,2.9054,2.9087,100
2014-03-19,01:00:00,2.9088,2.9093,2.9076,2.9089,128
2014-03-19,01:05:00,2.9090,2.9102,2.9087,2.9100,60
2014-03-19,01:10:00,2.9096,2.9096,2.9074,2.9074,79
2014-03-19,01:15:00,2.9071,2.9081,2.9066,2.9081,47
2014-03-19,01:20:00,2.9079,2.9080,2.9034,2.9062,124
2014-03-19,01:25:00,2.9060,2.9072,2.9045,2.9064,57
2014-03-19,01:30:00,2.9063,2.9086,2.9062,2.9075,40
2014-03-19,01:35:00,2.9077,2.9078,2.9049,2.9059,107
2014-03-19,01:40:00,2.9064,2.9084,2.9064,2.9081,48
2014-03-19,01:45:00,2.9082,2.9085,2.9063,2.9064,123
2014-03-19,01:50:00,2.9061,2.9064,2.9048,2.9060,180
2014-03-19,01:55:00,2.9060,2.9075,2.9058,2.9070,56
2014-03-19,02:00:00,2.9067,2.9075,2.9057,2.9071,92
2014-03-19,02:05:00,2.9070,2.9090,2.9061,2.9062,160
2014-03-19,02:10:00,2.9061,2.9064,2.9039,2.9041,131
2014-03-19,02:15:00,2.9048,2.9086,2.9028,2.9085,354
2014-03-19,02:20:00,2.9079,2.9118,2.9079,2.9116,413
2014-03-19,02:25:00,2.9114,2.9166,2.9110,2.9147,1087
2014-03-19,02:30:00,2.9147,2.9147,2.9100,2.9100,286
2014-03-19,02:35:00,2.9099,2.9111,2.9078,2.9083,107
2014-03-19,02:40:00,2.9082,2.9090,2.9082,2.9082,33
2014-03-19,02:45:00,2.9080,2.9086,2.9066,2.9083,22
2014-03-19,02:50:00,2.9088,2.9100,2.9087,2.9095,33
2014-03-19,02:55:00,2.9095,2.9108,2.9082,2.9100,91
2014-03-19,03:00:00,2.9097,2.9123,2.9097,2.9120,55
2014-03-19,03:05:00,2.9129,2.9134,2.9125,2.9133,51
2014-03-19,03:10:00,2.9135,2.9149,2.9104,2.9116,909
2014-03-19,03:15:00,2.9117,2.9120,2.9070,2.9088,597
2014-03-19,03:20:00,2.9089,2.9092,2.9077,2.9078,72
2014-03-19,03:25:00,2.9079,2.9087,2.9078,2.9082,21
2014-03-19,03:30:00,2.9083,2.9094,2.9083,2.9094,24
2014-03-19,03:35:00,2.9094,2.9094,2.9087,2.9087,8
2014-03-19,03:40:00,2.9084,2.9089,2.9079,2.9084,23
2014-03-19,03:45:00,2.9075,2.9094,2.9069,2.9093,31
2014-03-19,03:50:00,2.9095,2.9098,2.9094,2.9094,23
2014-03-19,03:55:00,2.9091,2.9095,2.9088,2.9095,29
2014-03-19,04:00:00,2.9095,2.9101,2.9078,2.9078,51
2014-03-19,04:05:00,2.9087,2.9089,2.9068,2.9070,26
2014-03-19,04:10:00,2.9067,2.9080,2.9059,2.9080,22
2014-03-19,04:15:00,2.9072,2.9082,2.9065,2.9082,8
2014-03-19,04:20:00,2.9079,2.9087,2.9079,2.9083,9
2014-03-19,04:25:00,2.9082,2.9085,2.9080,2.9085,9
2014-03-19,04:30:00,2.9077,2.9155,2.9056,2.9155,26
2014-03-19,04:35:00,2.9059,2.9063,2.9055,2.9060,55
2014-03-19,04:40:00,2.9052,2.9052,2.9038,2.9038,26
2014-03-19,04:45:00,2.9037,2.9051,2.9036,2.9051,3
2014-03-19,04:50:00,2.9045,2.9063,2.9043,2.9043,13
2014-03-19,04:55:00,2.9050,2.9058,2.9050,2.9058,2
2014-03-19,05:00:00,2.9063,2.9063,2.9050,2.9062,10
2014-03-19,05:05:00,2.9063,2.9063,2.9062,2.9063,7
2014-03-19,05:10:00,2.9045,2.9063,2.9045,2.9063,3
2014-03-19,06:00:00,2.9020,2.9020,2.9020,2.9020,1
2014-03-19,06:10:00,2.9036,2.9060,2.9036,2.9060,2
2014-03-19,06:15:00,2.9063,2.9063,2.9063,2.9063,1
2014-03-19,06:20:00,2.9064,2.9064,2.9064,2.9064,1
2014-03-19,06:45:00,2.9065,2.9099,2.9065,2.9095,10
2014-03-19,07:40:00,2.9050,2.9050,2.9050,2.9050,1
2014-03-19,08:10:00,2.9060,2.9060,2.9060,2.9060,1
2014-03-19,08:25:00,2.9055,2.9055,2.9055,2.9055,1
2014-03-19,08:30:00,2.9058,2.9058,2.9058,2.9058,1
2014-03-19,09:00:00,2.9035,2.9035,2.9035,2.9035,1
2014-03-19,09:10:00,2.9055,2.9059,2.9055,2.9059,4
2014-03-19,09:15:00,2.9058,2.9059,2.9056,2.9059,3
2014-03-19,11:35:00,2.9062,2.9062,2.9060,2.9060,3
2014-03-19,12:30:00,2.9074,2.9074,2.9074,2.9074,1
2014-03-19,12:35:00,2.9074,2.9085,2.9074,2.9085,10
2014-03-19,12:40:00,2.9077,2.9077,2.9073,2.9073,2
2014-03-19,12:45:00,2.9077,2.9077,2.9077,2.9077,1
2014-03-19,12:50:00,2.9072,2.9078,2.9072,2.9078,2
2014-03-19,12:55:00,2.9073,2.9074,2.9073,2.9074,7
2014-03-19,13:00:00,2.9071,2.9071,2.9070,2.9070,2
2014-03-19,13:05:00,2.9067,2.9067,2.9067,2.9067,1
2014-03-19,13:10:00,2.9065,2.9067,2.9065,2.9067,11
2014-03-19,13:15:00,2.9070,2.9072,2.9066,2.9066,6
2014-03-19,13:30:00,2.9091,2.9091,2.9084,2.9084,4
2014-03-19,13:50:00,2.9084,2.9084,2.9084,2.9084,1
2014-03-19,13:55:00,2.9097,2.9099,2.9097,2.9099,2
2014-03-19,14:00:00,2.9088,2.9088,2.9088,2.9088,4
2014-03-19,14:05:00,2.9094,2.9094,2.9094,2.9094,2
2014-03-19,14:10:00,2.9099,2.9100,2.9099,2.9100,2
2014-03-19,14:20:00,2.9100,2.9108,2.9100,2.9100,6
2014-03-19,14:30:00,2.9088,2.9100,2.9088,2.9093,14
2014-03-19,14:35:00,2.9095,2.9095,2.9094,2.9094,8
2014-03-19,14:40:00,2.9100,2.9102,2.9100,2.9101,4
2014-03-19,15:00:00,2.9102,2.9102,2.9102,2.9102,2
2014-03-19,15:10:00,2.9073,2.9086,2.9073,2.9077,9
2014-03-19,15:20:00,2.9070,2.9070,2.9070,2.9070,1
2014-03-19,15:25:00,2.9070,2.9070,2.9070,2.9070,1
2014-03-19,15:30:00,2.9062,2.9062,2.9061,2.9061,2
2014-03-19,15:35:00,2.9054,2.9067,2.9038,2.9053,10
2014-03-19,15:50:00,2.9045,2.9049,2.9044,2.9049,7
2014-03-19,15:55:00,2.9057,2.9057,2.9052,2.9055,5
2014-03-19,16:00:00,2.9045,2.9045,2.9045,2.9045,3
2014-03-19,16:05:00,2.9052,2.9052,2.9052,2.9052,1
2014-03-19,16:10:00,2.9038,2.9040,2.9032,2.9040,9
2014-03-19,16:15:00,2.9034,2.9054,2.9031,2.9054,9
2014-03-19,16:20:00,2.9047,2.9050,2.9020,2.9020,14
2014-03-19,16:25:00,2.9010,2.9041,2.9010,2.9034,17
2014-03-19,16:30:00,2.9013,2.9027,2.9000,2.9011,72
2014-03-19,16:35:00,2.9021,2.9021,2.9004,2.9015,5
2014-03-19,16:40:00,2.9009,2.9012,2.9000,2.9012,24
2014-03-19,16:45:00,2.9012,2.9020,2.9009,2.9009,18
2014-03-19,16:50:00,2.9000,2.9012,2.9000,2.9005,11
2014-03-19,16:55:00,2.9000,2.9012,2.9000,2.9003,30
2014-03-19,17:00:00,2.9000,2.9015,2.9000,2.9011,127
2014-03-19,17:05:00,2.9013,2.9013,2.9000,2.9002,22
2014-03-19,17:10:00,2.9001,2.9006,2.9000,2.9001,11
2014-03-19,17:15:00,2.9000,2.9009,2.9000,2.9000,23
2014-03-19,17:20:00,2.9000,2.9005,2.8966,2.8985,39
2014-03-19,17:25:00,2.8981,2.8988,2.8967,2.8971,13
2014-03-19,17:30:00,2.8975,2.8978,2.8975,2.8978,3
2014-03-19,17:40:00,2.8979,2.8979,2.8979,2.8979,2
2014-03-19,17:45:00,2.8991,2.8992,2.8991,2.8992,3
2014-03-19,18:00:00,2.8978,2.8978,2.8965,2.8965,6
2014-03-19,18:10:00,2.8973,2.8973,2.8973,2.8973,1
2014-03-19,18:15:00,2.8955,2.8955,2.8955,2.8955,1
2014-03-19,18:25:00,2.8951,2.8951,2.8949,2.8949,7
2014-03-19,18:30:00,2.8950,2.8964,2.8950,2.8964,6
2014-03-19,18:40:00,2.8963,2.8963,2.8958,2.8963,4
2014-03-19,18:45:00,2.8959,2.8959,2.8945,2.8945,4
2014-03-19,18:50:00,2.8950,2.8959,2.8942,2.8958,22
2014-03-19,18:55:00,2.8955,2.8970,2.8955,2.8963,8
2014-03-19,19:00:00,2.8964,2.8972,2.8964,2.8972,6
2014-03-19,19:05:00,2.8975,2.8975,2.8960,2.8965,11
2014-03-19,19:10:00,2.8966,2.8966,2.8950,2.8950,22
2014-03-19,19:15:00,2.8950,2.8950,2.8942,2.8949,5
2014-03-19,19:20:00,2.8943,2.8966,2.8941,2.8966,16
2014-03-19,19:25:00,2.8956,2.8961,2.8956,2.8961,5
2014-03-19,19:30:00,2.8956,2.8956,2.8953,2.8953,3
2014-03-19,19:35:00,2.8956,2.8958,2.8956,2.8957,17
2014-03-19,19:40:00,2.8963,2.8964,2.8957,2.8964,15
2014-03-19,19:45:00,2.8966,2.8970,2.8965,2.8965,14
2014-03-19,19:50:00,2.8960,2.8966,2.8960,2.8962,7
2014-03-19,19:55:00,2.8967,2.8970,2.8957,2.8958,32
2014-03-19,20:00:00,2.8962,2.8967,2.8953,2.8960,20
2014-03-19,20:05:00,2.8955,2.8955,2.8951,2.8952,7
2014-03-19,20:10:00,2.8942,2.8945,2.8925,2.8925,12
2014-03-19,20:15:00,2.8929,2.8935,2.8926,2.8931,28
2014-03-19,20:20:00,2.8932,2.8940,2.8928,2.8936,58
2014-03-19,20:25:00,2.8937,2.8967,2.8937,2.8963,56
2014-03-19,20:30:00,2.8963,2.8963,2.8941,2.8941,33
2014-03-19,20:35:00,2.8941,2.8944,2.8920,2.8920,45
2014-03-19,20:40:00,2.8915,2.8945,2.8915,2.8918,162
2014-03-19,20:45:00,2.8916,2.8926,2.8901,2.8918,52
2014-03-19,20:50:00,2.8909,2.8932,2.8900,2.8900,146
2014-03-19,20:55:00,2.8900,2.8925,2.8877,2.8883,164
2014-03-19,21:00:00,2.8888,2.8924,2.8877,2.8907,92
2014-03-19,21:05:00,2.8906,2.8925,2.8906,2.8916,155
2014-03-19,21:10:00,2.8912,2.8917,2.8873,2.8912,172
2014-03-19,21:15:00,2.8912,2.8920,2.8905,2.8914,61
2014-03-19,21:20:00,2.8909,2.8927,2.8905,2.8922,79
2014-03-19,21:25:00,2.8921,2.8931,2.8906,2.8910,156
2014-03-19,21:30:00,2.8906,2.8940,2.8903,2.8934,92
2014-03-19,21:35:00,2.8937,2.8942,2.8923,2.8930,86
2014-03-19,21:40:00,2.8923,2.8937,2.8923,2.8924,36
2014-03-19,21:45:00,2.8927,2.8927,2.8908,2.8909,79
2014-03-19,21:50:00,2.8914,2.8932,2.8900,2.8928,88
2014-03-19,21:55:00,2.8917,2.8975,2.8915,2.8952,117
2014-03-19,22:00:00,2.8955,2.8958,2.8926,2.8930,38
2014-03-19,22:05:00,2.8931,2.8938,2.8921,2.8922,57
2014-03-19,22:10:00,2.8920,2.8929,2.8904,2.8904,86
2014-03-19,22:15:00,2.8903,2.8924,2.8900,2.8908,97
2014-03-19,22:20:00,2.8911,2.8928,2.8908,2.8918,24
2014-03-19,22:25:00,2.8921,2.8944,2.8915,2.8925,50
2014-03-19,22:30:00,2.8931,2.9040,2.8931,2.9013,490
2014-03-19,22:35:00,2.9024,2.9028,2.8972,2.8999,117
2014-03-19,22:40:00,2.8992,2.9049,2.8989,2.9048,205
2014-03-19,22:45:00,2.9049,2.9084,2.9038,2.9038,229
2014-03-19,22:50:00,2.9039,2.9060,2.9035,2.9049,69
2014-03-19,22:55:00,2.9048,2.9063,2.9035,2.9035,44
2014-03-19,23:00:00,2.9034,2.9039,2.9015,2.9017,98
2014-03-19,23:05:00,2.9011,2.9012,2.8966,2.8987,101
2014-03-19,23:10:00,2.8986,2.8993,2.8955,2.8966,48
2014-03-19,23:15:00,2.8962,2.8989,2.8942,2.8951,77
2014-03-19,23:20:00,2.8950,2.8954,2.8931,2.8936,79
2014-03-19,23:25:00,2.8937,2.8962,2.8899,2.8918,165
2014-03-19,23:30:00,2.8921,2.8945,2.8908,2.8937,76
2014-03-19,23:35:00,2.8943,2.8965,2.8943,2.8965,41
2014-03-19,23:40:00,2.8966,2.8967,2.8950,2.8965,74
2014-03-19,23:45:00,2.8961,2.8966,2.8944,2.8945,78
2014-03-19,23:50:00,2.8948,2.9011,2.8944,2.9005,234
2014-03-19,23:55:00,2.9007,2.9033,2.9007,2.9020,73
2014-03-20,00:00:00,2.9024,2.9036,2.9005,2.9018,79
2014-03-20,00:05:00,2.9017,2.9019,2.8975,2.8985,107
2014-03-20,00:10:00,2.8988,2.9015,2.8979,2.8986,79
2014-03-20,00:15:00,2.8989,2.9002,2.8980,2.9002,61
2014-03-20,00:20:00,2.9003,2.9003,2.8986,2.8992,41
2014-03-20,00:25:00,2.8997,2.9007,2.8988,2.8997,63
2014-03-20,00:30:00,2.8990,2.9021,2.8990,2.9000,28
2014-03-20,00:35:00,2.8995,2.9009,2.8984,2.9009,36
2014-03-20,00:40:00,2.9010,2.9010,2.8998,2.9005,22
2014-03-20,00:45:00,2.9005,2.9017,2.9005,2.9012,55
2014-03-20,00:50:00,2.9013,2.9013,2.8986,2.8990,84
2014-03-20,00:55:00,2.8996,2.9040,2.8996,2.9035,127
2014-03-20,01:00:00,2.9036,2.9086,2.9036,2.9075,60
2014-03-20,01:05:00,2.9077,2.9095,2.9076,2.9076,152
2014-03-20,01:10:00,2.9076,2.9084,2.9061,2.9065,91
2014-03-20,01:15:00,2.9064,2.9074,2.9051,2.9061,47
2014-03-20,01:20:00,2.9063,2.9063,2.9049,2.9058,44
2014-03-20,01:25:00,2.9058,2.9059,2.9047,2.9059,54
2014-03-20,01:30:00,2.9059,2.9060,2.9031,2.9043,59
2014-03-20,01:35:00,2.9043,2.9050,2.9026,2.9029,38
2014-03-20,01:40:00,2.9028,2.9051,2.9028,2.9033,57
2014-03-20,01:45:00,2.9035,2.9044,2.9020,2.9020,46
2014-03-20,01:50:00,2.9018,2.9044,2.9014,2.9044,23
2014-03-20,01:55:00,2.9048,2.9050,2.9038,2.9043,21
2014-03-20,02:00:00,2.9048,2.9048,2.9001,2.9016,83
2014-03-20,02:05:00,2.9016,2.9016,2.8983,2.8995,88
2014-03-20,02:10:00,2.8989,2.8996,2.8961,2.8991,63
2014-03-20,02:15:00,2.8986,2.9003,2.8962,2.8999,145
2014-03-20,02:20:00,2.8999,2.9036,2.8985,2.8997,195
2014-03-20,02:25:00,2.9007,2.9019,2.8973,2.9007,858
2014-03-20,02:30:00,2.9007,2.9027,2.8997,2.9024,159
2014-03-20,02:35:00,2.9020,2.9058,2.9020,2.9037,67
2014-03-20,02:40:00,2.9031,2.9043,2.9030,2.9040,35
2014-03-20,02:45:00,2.9042,2.9050,2.9040,2.9042,38
2014-03-20,02:50:00,2.9040,2.9052,2.9034,2.9034,49
2014-03-20,02:55:00,2.9029,2.9046,2.9025,2.9041,81
2014-03-20,03:00:00,2.9031,2.9046,2.9030,2.9033,12
2014-03-20,03:05:00,2.9035,2.9035,2.9029,2.9029,8
2014-03-20,03:10:00,2.9029,2.9029,2.8972,2.8986,875
2014-03-20,03:15:00,2.8988,2.9000,2.8968,2.8974,384
2014-03-20,03:20:00,2.8974,2.8996,2.8974,2.8979,17
2014-03-20,03:25:00,2.8982,2.9012,2.8979,2.9006,93
2014-03-20,03:30:00,2.8996,2.9010,2.8996,2.9010,26
2014-03-20,03:35:00,2.9017,2.9017,2.8999,2.8999,4
2014-03-20,03:40:00,2.9006,2.9023,2.9006,2.9023,3
2014-03-20,03:45:00,2.9020,2.9025,2.9020,2.9025,7
2014-03-20,03:50:00,2.9020,2.9026,2.9012,2.9012,28
2014-03-20,03:55:00,2.9007,2.9007,2.8995,2.9006,26
2014-03-20,04:00:00,2.9000,2.9008,2.9000,2.9008,25
2014-03-20,04:05:00,2.9008,2.9025,2.9008,2.9019,31
2014-03-20,04:10:00,2.9017,2.9017,2.9013,2.9014,8
2014-03-20,04:15:00,2.9025,2.9025,2.9023,2.9023,2
2014-03-20,04:25:00,2.9022,2.9022,2.9022,2.9022,1
2014-03-20,04:30:00,2.9001,2.9018,2.9000,2.9018,11
2014-03-20,04:35:00,2.9010,2.9015,2.9010,2.9015,2
2014-03-20,04:40:00,2.9006,2.9006,2.9006,2.9006,2
2014-03-20,04:45:00,2.9018,2.9018,2.9015,2.9018,8
2014-03-20,04:50:00,2.9018,2.9018,2.9012,2.9012,8
2014-03-20,04:55:00,2.9012,2.9018,2.9012,2.9018,4
2014-03-20,05:00:00,2.9018,2.9024,2.9018,2.9022,41
2014-03-20,05:05:00,2.9021,2.9021,2.9021,2.9021,1
2014-03-20,05:10:00,2.9015,2.9016,2.9015,2.9016,2
2014-03-20,06:00:00,2.9034,2.9035,2.9034,2.9035,4
2014-03-20,06:15:00,2.9034,2.9034,2.9034,2.9034,2
2014-03-20,06:20:00,2.9010,2.9010,2.9010,2.9010,1
2014-03-20,06:25:00,2.9019,2.9019,2.9010,2.9010,3
2014-03-20,07:05:00,2.9019,2.9022,2.9015,2.9015,11
2014-03-20,07:10:00,2.9010,2.9010,2.9010,2.9010,2
2014-03-20,07:15:00,2.9005,2.9005,2.9005,2.9005,1
2014-03-20,08:00:00,2.9008,2.9008,2.9000,2.9000,12
2014-03-20,08:05:00,2.9000,2.9000,2.9000,2.9000,5
2014-03-20,08:15:00,2.8995,2.8995,2.8995,2.8995,2
2014-03-20,08:50:00,2.9000,2.9000,2.9000,2.9000,1
2014-03-20,09:15:00,2.9000,2.9000,2.9000,2.9000,6
2014-03-20,09:45:00,2.9030,2.9030,2.9030,2.9030,1
2014-03-20,11:00:00,2.9042,2.9042,2.9042,2.9042,1
2014-03-20,11:45:00,2.9047,2.9047,2.9047,2.9047,1
2014-03-20,12:00:00,2.9047,2.9047,2.9047,2.9047,2
2014-03-20,12:50:00,2.9047,2.9047,2.9047,2.9047,2
2014-03-20,13:35:00,2.9047,2.9047,2.9047,2.9047,1
2014-03-20,14:25:00,2.9045,2.9071,2.9044,2.9071,3
2014-03-20,14:30:00,2.9066,2.9066,2.9066,2.9066,1
2014-03-20,15:00:00,2.9054,2.9054,2.9054,2.9054,1
2014-03-20,15:10:00,2.9070,2.9070,2.9042,2.9042,3
2014-03-20,15:35:00,2.9034,2.9034,2.9034,2.9034,2
2014-03-20,15:45:00,2.9035,2.9035,2.9034,2.9034,6
2014-03-20,15:50:00,2.9034,2.9034,2.9019,2.9019,5
2014-03-20,15:55:00,2.9022,2.9022,2.9014,2.9014,4
2014-03-20,16:00:00,2.8997,2.9006,2.8997,2.9006,4
2014-03-20,16:05:00,2.9003,2.9005,2.9003,2.9005,3
2014-03-20,16:20:00,2.8973,2.8973,2.8969,2.8970,4
2014-03-20,16:25:00,2.8975,2.8981,2.8975,2.8981,6
2014-03-20,16:30:00,2.8966,2.8966,2.8937,2.8959,8
2014-03-20,16:35:00,2.8938,2.8945,2.8929,2.8945,5
2014-03-20,16:40:00,2.8950,2.8950,2.8929,2.8929,4
2014-03-20,16:45:00,2.8924,2.8927,2.8921,2.8921,7
2014-03-20,16:50:00,2.8922,2.8939,2.8921,2.8939,5
2014-03-20,16:55:00,2.8945,2.8958,2.8939,2.8944,10
2014-03-20,17:00:00,2.8928,2.8941,2.8924,2.8924,6
2014-03-20,17:05:00,2.8924,2.8929,2.8924,2.8929,2
2014-03-20,17:10:00,2.8927,2.8935,2.8924,2.8935,11
2014-03-20,17:15:00,2.8927,2.8927,2.8914,2.8927,11
2014-03-20,17:20:00,2.8927,2.8946,2.8926,2.8944,10
2014-03-20,17:25:00,2.8938,2.8960,2.8938,2.8960,8
2014-03-20,17:30:00,2.8965,2.8965,2.8945,2.8958,24
2014-03-20,17:35:00,2.8987,2.8987,2.8987,2.8987,1
2014-03-20,17:40:00,2.8986,2.8987,2.8986,2.8987,2
2014-03-20,17:45:00,2.9003,2.9014,2.9001,2.9014,11
2014-03-20,17:50:00,2.9008,2.9015,2.9006,2.9015,8
2014-03-20,18:00:00,2.9017,2.9022,2.9017,2.9022,4
2014-03-20,18:05:00,2.8998,2.8998,2.8997,2.8997,4
2014-03-20,18:20:00,2.9003,2.9003,2.9003,2.9003,2
2014-03-20,18:35:00,2.8990,2.8992,2.8982,2.8988,5
2014-03-20,18:40:00,2.8984,2.8984,2.8983,2.8983,2
2014-03-20,18:50:00,2.8990,2.8995,2.8990,2.8995,2
2014-03-20,18:55:00,2.9003,2.9003,2.8996,2.9002,6
2014-03-20,19:00:00,2.9006,2.9010,2.9006,2.9010,3
2014-03-20,19:05:00,2.8994,2.9004,2.8994,2.9004,5
2014-03-20,19:10:00,2.9006,2.9011,2.9000,2.9011,6
2014-03-20,19:15:00,2.9013,2.9013,2.9007,2.9007,5
2014-03-20,19:20:00,2.8985,2.8985,2.8985,2.8985,1
2014-03-20,19:25:00,2.8982,2.8991,2.8982,2.8991,5
2014-03-20,19:30:00,2.8991,2.8997,2.8979,2.8997,10
2014-03-20,19:35:00,2.9016,2.9024,2.9011,2.9024,45
2014-03-20,19:40:00,2.9015,2.9018,2.9012,2.9017,11
2014-03-20,19:45:00,2.9021,2.9027,2.9021,2.9027,6
2014-03-20,19:50:00,2.9027,2.9029,2.9017,2.9017,11
2014-03-20,19:55:00,2.9024,2.9037,2.9020,2.9037,39
2014-03-20,20:00:00,2.9039,2.9045,2.9039,2.9045,8
2014-03-20,20:05:00,2.9037,2.9064,2.9037,2.9053,10
2014-03-20,20:10:00,2.9049,2.9054,2.9033,2.9033,25
2014-03-20,20:15:00,2.9034,2.9071,2.9024,2.9067,161
2014-03-20,20:20:00,2.9069,2.9072,2.9060,2.9071,70
2014-03-20,20:25:00,2.9066,2.9070,2.9058,2.9070,15
2014-03-20,20:30:00,2.9061,2.9067,2.9037,2.9054,66
2014-03-20,20:35:00,2.9057,2.9058,2.9027,2.9027,16
2014-03-20,20:40:00,2.9033,2.9045,2.9024,2.9035,37
2014-03-20,20:45:00,2.9031,2.9034,2.9003,2.9020,41
2014-03-20,20:50:00,2.9022,2.9043,2.9022,2.9037,37
2014-03-20,20:55:00,2.9036,2.9036,2.9009,2.9011,36
2014-03-20,21:00:00,2.9009,2.9012,2.8999,2.9002,109
2014-03-20,21:05:00,2.9006,2.9030,2.9006,2.9028,157
2014-03-20,21:10:00,2.9032,2.9041,2.9024,2.9040,31
2014-03-20,21:15:00,2.9047,2.9051,2.9030,2.9050,49
2014-03-20,21:20:00,2.9047,2.9047,2.9037,2.9043,37
2014-03-20,21:25:00,2.9042,2.9052,2.9035,2.9049,90
2014-03-20,21:30:00,2.9044,2.9097,2.9044,2.9086,96
2014-03-20,21:35:00,2.9094,2.9131,2.9094,2.9123,90
2014-03-20,21:40:00,2.9126,2.9126,2.9094,2.9094,59
2014-03-20,21:45:00,2.9090,2.9091,2.9073,2.9081,66
2014-03-20,21:50:00,2.9081,2.9082,2.9069,2.9077,34
2014-03-20,21:55:00,2.9082,2.9094,2.9077,2.9089,18
2014-03-20,22:00:00,2.9092,2.9120,2.9092,2.9117,117
2014-03-20,22:05:00,2.9120,2.9138,2.9103,2.9138,98
2014-03-20,22:10:00,2.9141,2.9180,2.9139,2.9170,50
2014-03-20,22:15:00,2.9173,2.9203,2.9146,2.9146,163
2014-03-20,22:20:00,2.9152,2.9164,2.9119,2.9119,41
2014-03-20,22:25:00,2.9132,2.9139,2.9117,2.9139,16
2014-03-20,22:30:00,2.9134,2.9134,2.9111,2.9115,16
2014-03-20,22:35:00,2.9113,2.9128,2.9112,2.9112,21
2014-03-20,22:40:00,2.9114,2.9146,2.9114,2.9134,22
2014-03-20,22:45:00,2.9129,2.9133,2.9118,2.9129,40
2014-03-20,22:50:00,2.9121,2.9155,2.9118,2.9155,41
2014-03-20,22:55:00,2.9158,2.9160,2.9145,2.9147,36
2014-03-20,23:00:00,2.9142,2.9145,2.9125,2.9135,81
2014-03-20,23:05:00,2.9135,2.9137,2.9129,2.9129,32
2014-03-20,23:10:00,2.9130,2.9131,2.9120,2.9128,99
2014-03-20,23:15:00,2.9125,2.9127,2.9061,2.9071,76
2014-03-20,23:20:00,2.9062,2.9075,2.9019,2.9025,197
2014-03-20,23:25:00,2.9025,2.9027,2.9007,2.9015,130
2014-03-20,23:30:00,2.9010,2.9030,2.9005,2.9030,77
2014-03-20,23:35:00,2.9022,2.9034,2.9015,2.9034,60
2014-03-20,23:40:00,2.9038,2.9040,2.9024,2.9034,10
2014-03-20,23:45:00,2.9036,2.9049,2.9020,2.9020,24
2014-03-20,23:50:00,2.9026,2.9067,2.9026,2.9067,27
2014-03-20,23:55:00,2.9065,2.9065,2.9043,2.9053,17
2014-03-21,00:00:00,2.9057,2.9070,2.9050,2.9070,21
2014-03-21,00:05:00,2.9068,2.9075,2.9068,2.9069,35
2014-03-21,00:10:00,2.9067,2.9068,2.9059,2.9060,18
2014-03-21,00:15:00,2.9065,2.9075,2.9048,2.9050,67
2014-03-21,00:20:00,2.9067,2.9076,2.9064,2.9071,20
2014-03-21,00:25:00,2.9072,2.9075,2.9059,2.9062,16
2014-03-21,00:30:00,2.9071,2.9110,2.9060,2.9101,41
2014-03-21,00:35:00,2.9109,2.9136,2.9104,2.9136,43
2014-03-21,00:40:00,2.9135,2.9179,2.9135,2.9170,118
2014-03-21,00:45:00,2.9174,2.9259,2.9171,2.9237,300
2014-03-21,00:50:00,2.9239,2.9269,2.9216,2.9259,95
2014-03-21,00:55:00,2.9264,2.9284,2.9259,2.9284,153
2014-03-21,01:00:00,2.9284,2.9315,2.9278,2.9287,244
2014-03-21,01:05:00,2.9288,2.9288,2.9215,2.9215,128
2014-03-21,01:10:00,2.9215,2.9232,2.9179,2.9227,34
2014-03-21,01:15:00,2.9220,2.9220,2.9200,2.9207,31
2014-03-21,01:20:00,2.9213,2.9220,2.9210,2.9212,24
2014-03-21,01:25:00,2.9203,2.9211,2.9186,2.9211,25
2014-03-21,01:30:00,2.9213,2.9213,2.9196,2.9207,20
2014-03-21,01:35:00,2.9216,2.9216,2.9205,2.9205,9
2014-03-21,01:40:00,2.9203,2.9206,2.9201,2.9202,8
2014-03-21,01:45:00,2.9197,2.9218,2.9169,2.9169,19
2014-03-21,01:50:00,2.9180,2.9188,2.9174,2.9184,35
2014-03-21,01:55:00,2.9178,2.9197,2.9170,2.9170,36
2014-03-21,02:00:00,2.9178,2.9179,2.9137,2.9137,27
2014-03-21,02:05:00,2.9133,2.9145,2.9126,2.9145,21
2014-03-21,02:10:00,2.9146,2.9169,2.9124,2.9167,139
2014-03-21,02:15:00,2.9173,2.9202,2.9165,2.9190,69
2014-03-21,02:20:00,2.9195,2.9211,2.9180,2.9186,83
2014-03-21,02:25:00,2.9179,2.9242,2.9164,2.9200,959
2014-03-21,02:30:00,2.9198,2.9203,2.9166,2.9192,103
2014-03-21,02:35:00,2.9188,2.9203,2.9177,2.9201,182
2014-03-21,02:40:00,2.9200,2.9200,2.9180,2.9180,39
2014-03-21,02:45:00,2.9158,2.9181,2.9158,2.9180,105
2014-03-21,02:50:00,2.9185,2.9185,2.9167,2.9175,61
2014-03-21,02:55:00,2.9173,2.9184,2.9173,2.9184,14
2014-03-21,03:00:00,2.9180,2.9184,2.9157,2.9157,80
2014-03-21,03:05:00,2.9158,2.9166,2.9155,2.9163,21
2014-03-21,03:10:00,2.9161,2.9192,2.9155,2.9183,780
2014-03-21,03:15:00,2.9178,2.9213,2.9178,2.9211,355
2014-03-21,03:20:00,2.9207,2.9209,2.9200,2.9200,43
2014-03-21,03:25:00,2.9200,2.9210,2.9193,2.9204,30
2014-03-21,03:30:00,2.9191,2.9210,2.9191,2.9205,39
2014-03-21,03:35:00,2.9210,2.9225,2.9210,2.9218,48
2014-03-21,03:40:00,2.9221,2.9225,2.9208,2.9213,25
2014-03-21,03:45:00,2.9198,2.9198,2.9196,2.9198,6
2014-03-21,03:55:00,2.9181,2.9193,2.9181,2.9186,7
2014-03-21,04:00:00,2.9193,2.9213,2.9193,2.9213,42
2014-03-21,04:05:00,2.9196,2.9196,2.9196,2.9196,1
2014-03-21,04:10:00,2.9171,2.9171,2.9163,2.9163,3
2014-03-21,04:15:00,2.9176,2.9187,2.9173,2.9186,7
2014-03-21,04:20:00,2.9189,2.9189,2.9189,2.9189,1
2014-03-21,04:25:00,2.9184,2.9195,2.9184,2.9188,24
2014-03-21,04:30:00,2.9188,2.9192,2.9188,2.9192,9
2014-03-21,04:35:00,2.9213,2.9213,2.9181,2.9181,3
2014-03-21,04:40:00,2.9170,2.9170,2.9170,2.9170,1
2014-03-21,04:45:00,2.9188,2.9195,2.9188,2.9195,21
2014-03-21,04:50:00,2.9194,2.9200,2.9194,2.9199,21
2014-03-21,04:55:00,2.9175,2.9175,2.9175,2.9175,2
2014-03-21,05:00:00,2.9205,2.9205,2.9205,2.9205,2
2014-03-21,05:05:00,2.9188,2.9188,2.9188,2.9188,1
2014-03-21,05:10:00,2.9175,2.9185,2.9175,2.9185,2
2014-03-21,06:00:00,2.9161,2.9205,2.9155,2.9200,6
2014-03-21,06:25:00,2.9170,2.9170,2.9170,2.9170,1
2014-03-21,07:05:00,2.9162,2.9162,2.9162,2.9162,1
2014-03-21,08:00:00,2.9185,2.9185,2.9185,2.9185,1
2014-03-21,08:25:00,2.9184,2.9184,2.9184,2.9184,1
2014-03-21,08:40:00,2.9179,2.9179,2.9179,2.9179,1
2014-03-21,08:55:00,2.9179,2.9179,2.9179,2.9179,1
2014-03-21,09:10:00,2.9177,2.9178,2.9177,2.9178,7
2014-03-21,09:15:00,2.9178,2.9178,2.9178,2.9178,2
2014-03-21,09:55:00,2.9151,2.9151,2.9150,2.9150,9
2014-03-21,10:00:00,2.9150,2.9150,2.9150,2.9150,4
2014-03-21,11:05:00,2.9178,2.9178,2.9178,2.9178,1
2014-03-21,12:10:00,2.9161,2.9161,2.9161,2.9161,1
2014-03-21,12:35:00,2.9161,2.9161,2.9150,2.9150,6
2014-03-21,12:40:00,2.9150,2.9150,2.9150,2.9150,12
2014-03-21,12:45:00,2.9135,2.9135,2.9135,2.9135,1
2014-03-21,13:00:00,2.9130,2.9130,2.9130,2.9130,3
2014-03-21,13:05:00,2.9124,2.9124,2.9124,2.9124,1
2014-03-21,14:10:00,2.9126,2.9126,2.9126,2.9126,4
2014-03-21,14:20:00,2.9129,2.9146,2.9129,2.9146,8
2014-03-21,14:30:00,2.9142,2.9142,2.9142,2.9142,2
2014-03-21,14:35:00,2.9142,2.9142,2.9142,2.9142,1
2014-03-21,14:40:00,2.9142,2.9142,2.9142,2.9142,3
2014-03-21,14:45:00,2.9158,2.9162,2.9158,2.9162,2
2014-03-21,14:50:00,2.9178,2.9178,2.9178,2.9178,3
2014-03-21,14:55:00,2.9178,2.9178,2.9178,2.9178,9
2014-03-21,15:00:00,2.9196,2.9196,2.9196,2.9196,1
2014-03-21,15:15:00,2.9211,2.9225,2.9211,2.9225,7
2014-03-21,15:20:00,2.9238,2.9246,2.9238,2.9246,4
2014-03-21,15:25:00,2.9234,2.9234,2.9204,2.9204,3
2014-03-21,15:30:00,2.9200,2.9200,2.9200,2.9200,1
2014-03-21,15:50:00,2.9232,2.9234,2.9232,2.9234,3
2014-03-21,15:55:00,2.9239,2.9239,2.9239,2.9239,1
2014-03-21,16:00:00,2.9240,2.9240,2.9235,2.9235,3
2014-03-21,16:05:00,2.9250,2.9250,2.9247,2.9247,17
2014-03-21,16:10:00,2.9228,2.9228,2.9228,2.9228,1
2014-03-21,16:15:00,2.9219,2.9219,2.9212,2.9212,2
2014-03-21,16:25:00,2.9227,2.9250,2.9220,2.9229,23
2014-03-21,16:30:00,2.9216,2.9225,2.9216,2.9216,4
2014-03-21,16:35:00,2.9218,2.9224,2.9218,2.9224,2
2014-03-21,16:40:00,2.9221,2.9225,2.9204,2.9204,9
2014-03-21,16:45:00,2.9210,2.9210,2.9204,2.9204,3
2014-03-21,16:50:00,2.9192,2.9198,2.9191,2.9191,3
2014-03-21,16:55:00,2.9173,2.9188,2.9172,2.9188,4
2014-03-21,17:00:00,2.9193,2.9193,2.9182,2.9187,4
2014-03-21,17:05:00,2.9200,2.9203,2.9200,2.9203,4
2014-03-21,17:10:00,2.9202,2.9226,2.9202,2.9204,8
2014-03-21,17:15:00,2.9217,2.9228,2.9217,2.9228,3
2014-03-21,17:20:00,2.9237,2.9264,2.9237,2.9264,10
2014-03-21,17:25:00,2.9282,2.9282,2.9271,2.9275,5
2014-03-21,17:30:00,2.9281,2.9300,2.9281,2.9300,80
2014-03-21,17:35:00,2.9284,2.9300,2.9284,2.9300,10
2014-03-21,17:40:00,2.9290,2.9290,2.9290,2.9290,1
2014-03-21,17:45:00,2.9291,2.9291,2.9281,2.9281,3
2014-03-21,17:50:00,2.9284,2.9291,2.9284,2.9289,17
2014-03-21,17:55:00,2.9291,2.9291,2.9290,2.9290,7
2014-03-21,18:10:00,2.9252,2.9252,2.9252,2.9252,1
2014-03-21,18:15:00,2.9249,2.9249,2.9249,2.9249,1
2014-03-21,18:20:00,2.9261,2.9261,2.9261,2.9261,2
2014-03-21,18:25:00,2.9269,2.9269,2.9269,2.9269,1
2014-03-21,18:30:00,2.9270,2.9279,2.9270,2.9279,3
2014-03-21,18:35:00,2.9250,2.9260,2.9250,2.9260,9
2014-03-21,18:40:00,2.9256,2.9256,2.9256,2.9256,3
2014-03-21,18:45:00,2.9254,2.9255,2.9252,2.9255,5
2014-03-21,18:55:00,2.9251,2.9251,2.9251,2.9251,1
2014-03-21,19:05:00,2.9264,2.9264,2.9259,2.9259,2
2014-03-21,19:10:00,2.9253,2.9263,2.9248,2.9263,18
2014-03-21,19:15:00,2.9290,2.9299,2.9290,2.9299,8
2014-03-21,19:20:00,2.9287,2.9287,2.9287,2.9287,1
2014-03-21,19:25:00,2.9291,2.9291,2.9289,2.9289,4
2014-03-21,19:30:00,2.9300,2.9300,2.9293,2.9300,57
2014-03-21,19:35:00,2.9297,2.9300,2.9296,2.9300,43
2014-03-21,19:40:00,2.9298,2.9300,2.9293,2.9294,39
2014-03-21,19:45:00,2.9297,2.9312,2.9297,2.9312,10
2014-03-21,19:50:00,2.9311,2.9318,2.9311,2.9313,10
2014-03-21,20:00:00,2.9307,2.9332,2.9307,2.9332,4
2014-03-21,20:05:00,2.9316,2.9325,2.9314,2.9318,17
2014-03-21,20:10:00,2.9310,2.9326,2.9308,2.9326,22
2014-03-21,20:15:00,2.9326,2.9335,2.9325,2.9335,51
2014-03-21,20:20:00,2.9335,2.9341,2.9325,2.9330,20
2014-03-21,20:25:00,2.9330,2.9330,2.9318,2.9321,10
2014-03-21,20:30:00,2.9321,2.9330,2.9320,2.9330,13
2014-03-21,20:35:00,2.9331,2.9341,2.9318,2.9341,50
2014-03-21,20:40:00,2.9350,2.9368,2.9350,2.9365,22
2014-03-21,20:45:00,2.9366,2.9380,2.9361,2.9379,14
2014-03-21,20:50:00,2.9370,2.9375,2.9369,2.9369,6
2014-03-21,20:55:00,2.9365,2.9367,2.9348,2.9349,33
2014-03-21,21:00:00,2.9352,2.9355,2.9306,2.9355,39
2014-03-21,21:05:00,2.9352,2.9377,2.9352,2.9357,52
2014-03-21,21:10:00,2.9365,2.9365,2.9339,2.9349,47
2014-03-21,21:15:00,2.9345,2.9355,2.9327,2.9351,23
2014-03-21,21:20:00,2.9351,2.9360,2.9350,2.9354,56
2014-03-21,21:25:00,2.9352,2.9359,2.9350,2.9355,21
2014-03-21,21:30:00,2.9351,2.9379,2.9340,2.9374,40
2014-03-21,21:35:00,2.9369,2.9387,2.9351,2.9386,40
2014-03-21,21:40:00,2.9387,2.9387,2.9372,2.9376,64
2014-03-21,21:45:00,2.9385,2.9394,2.9375,2.9375,76
2014-03-21,21:50:00,2.9376,2.9395,2.9368,2.9392,47
2014-03-21,21:55:00,2.9387,2.9387,2.9341,2.9349,13
2014-03-21,22:00:00,2.9352,2.9352,2.9332,2.9336,27
2014-03-21,22:05:00,2.9331,2.9341,2.9324,2.9324,16
2014-03-21,22:10:00,2.9321,2.9355,2.9318,2.9355,42
2014-03-21,22:15:00,2.9360,2.9389,2.9360,2.9380,21
2014-03-21,22:20:00,2.9382,2.9382,2.9362,2.9364,7
2014-03-21,22:25:00,2.9364,2.9375,2.9350,2.9375,38
2014-03-21,22:30:00,2.9378,2.9400,2.9366,2.9386,29
2014-03-21,22:35:00,2.9380,2.9394,2.9380,2.9380,11
2014-03-21,22:40:00,2.9375,2.9487,2.9374,2.9476,238
2014-03-21,22:45:00,2.9475,2.9482,2.9432,2.9435,112
2014-03-21,22:50:00,2.9443,2.9507,2.9443,2.9489,50
2014-03-21,22:55:00,2.9493,2.9534,2.9480,2.9515,120
2014-03-21,23:00:00,2.9514,2.9519,2.9456,2.9457,80
2014-03-21,23:05:00,2.9461,2.9498,2.9461,2.9482,79
2014-03-21,23:10:00,2.9478,2.9492,2.9456,2.9460,38
2014-03-21,23:15:00,2.9456,2.9460,2.9427,2.9460,45
2014-03-21,23:20:00,2.9466,2.9477,2.9464,2.9464,50
2014-03-21,23:25:00,2.9477,2.9481,2.9459,2.9481,29
2014-03-21,23:30:00,2.9480,2.9484,2.9447,2.9451,12
2014-03-21,23:35:00,2.9451,2.9454,2.9450,2.9450,29
2014-03-21,23:40:00,2.9450,2.9467,2.9443,2.9467,76
2014-03-21,23:45:00,2.9458,2.9462,2.9453,2.9458,6
2014-03-21,23:50:00,2.9453,2.9454,2.9445,2.9448,11
2014-03-21,23:55:00,2.9452,2.9463,2.9452,2.9457,8
2014-03-22,00:00:00,2.9458,2.9471,2.9450,2.9464,31
2014-03-22,00:05:00,2.9464,2.9467,2.9456,2.9456,9
2014-03-22,00:10:00,2.9459,2.9467,2.9450,2.9458,26
2014-03-22,00:15:00,2.9432,2.9434,2.9409,2.9423,16
2014-03-22,00:20:00,2.9423,2.9430,2.9415,2.9415,119
2014-03-22,00:25:00,2.9415,2.9437,2.9406,2.9425,46
2014-03-22,00:30:00,2.9419,2.9429,2.9416,2.9426,8
2014-03-22,00:35:00,2.9427,2.9437,2.9426,2.9426,14
2014-03-22,00:40:00,2.9431,2.9447,2.9426,2.9436,50
2014-03-22,00:45:00,2.9434,2.9454,2.9434,2.9448,75
2014-03-22,00:50:00,2.9454,2.9457,2.9441,2.9441,40
2014-03-22,00:55:00,2.9438,2.9460,2.9438,2.9452,30
2014-03-22,01:00:00,2.9445,2.9453,2.9410,2.9418,21
2014-03-22,01:05:00,2.9413,2.9413,2.9390,2.9390,29
2014-03-22,01:10:00,2.9380,2.9380,2.9332,2.9338,138
2014-03-22,01:15:00,2.9328,2.9338,2.9314,2.9322,50
2014-03-22,01:20:00,2.9319,2.9338,2.9310,2.9338,48
2014-03-22,01:25:00,2.9344,2.9357,2.9320,2.9320,59
2014-03-22,01:30:00,2.9300,2.9300,2.9269,2.9298,206
2014-03-22,01:35:00,2.9295,2.9307,2.9293,2.9302,45
2014-03-22,01:40:00,2.9311,2.9317,2.9301,2.9314,20
2014-03-22,01:45:00,2.9312,2.9335,2.9312,2.9329,60
2014-03-22,01:50:00,2.9329,2.9375,2.9325,2.9339,83
2014-03-22,01:55:00,2.9335,2.9350,2.9331,2.9331,41
2014-03-22,02:00:00,2.9325,2.9325,2.9301,2.9310,39
2014-03-22,02:05:00,2.9307,2.9323,2.9296,2.9300,31
2014-03-22,02:10:00,2.9300,2.9312,2.9295,2.9298,37
2014-03-22,02:15:00,2.9307,2.9318,2.9284,2.9315,53
2014-03-22,02:20:00,2.9315,2.9325,2.9283,2.9296,94
2014-03-22,02:25:00,2.9299,2.9314,2.9181,2.9209,1984
2014-03-22,02:30:00,2.9210,2.9211,2.9198,2.9211,316
2014-03-22,02:35:00,2.9208,2.9221,2.9207,2.9221,29
2014-03-22,02:40:00,2.9221,2.9221,2.9209,2.9214,18
2014-03-22,02:45:00,2.9220,2.9229,2.9219,2.9219,28
2014-03-22,02:50:00,2.9225,2.9225,2.9210,2.9211,60
2014-03-22,02:55:00,2.9225,2.9225,2.9223,2.9223,2
2014-03-22,03:00:00,2.9223,2.9225,2.9214,2.9215,17
2014-03-22,03:05:00,2.9216,2.9225,2.9216,2.9223,15
2014-03-22,03:10:00,2.9220,2.9227,2.9197,2.9214,626
2014-03-22,03:15:00,2.9213,2.9245,2.9211,2.9228,325
2014-03-22,03:20:00,2.9225,2.9225,2.9213,2.9213,10
2014-03-22,03:25:00,2.9222,2.9234,2.9222,2.9231,10
2014-03-22,03:30:00,2.9224,2.9230,2.9219,2.9219,27
2014-03-22,03:35:00,2.9218,2.9218,2.9211,2.9216,28
2014-03-22,03:40:00,2.9216,2.9216,2.9216,2.9216,8
2014-03-22,03:45:00,2.9238,2.9270,2.9238,2.9268,5
2014-03-22,03:50:00,2.9270,2.9271,2.9248,2.9248,11
2014-03-22,03:55:00,2.9235,2.9235,2.9213,2.9213,22
2014-03-22,04:00:00,2.9213,2.9217,2.9206,2.9215,9
2014-03-22,04:05:00,2.9215,2.9215,2.9214,2.9214,7
2014-03-22,04:10:00,2.9218,2.9223,2.9218,2.9223,6
2014-03-22,04:15:00,2.9221,2.9222,2.9218,2.9218,5
2014-03-22,04:30:00,2.9212,2.9217,2.9201,2.9217,5
2014-03-22,04:35:00,2.9216,2.9235,2.9209,2.9235,8
2014-03-22,04:45:00,2.9238,2.9238,2.9238,2.9238,1
2014-03-22,04:50:00,2.9227,2.9240,2.9227,2.9240,2
2014-03-22,05:00:00,2.9222,2.9233,2.9222,2.9233,2
2014-03-22,05:05:00,2.9241,2.9241,2.9241,2.9241,1
2014-03-22,05:10:00,2.9241,2.9241,2.9241,2.9241,1
2014-03-24,06:00:00,2.9201,2.9201,2.9201,2.9201,2
2014-03-24,06:05:00,2.9200,2.9200,2.9200,2.9200,11
2014-03-24,06:20:00,2.9170,2.9170,2.9170,2.9170,1
2014-03-24,06:50:00,2.9184,2.9184,2.9175,2.9175,4
2014-03-24,07:05:00,2.9170,2.9170,2.9170,2.9170,4
2014-03-24,07:15:00,2.9159,2.9159,2.9159,2.9159,1
2014-03-24,09:05:00,2.9159,2.9159,2.9159,2.9159,1
2014-03-24,09:45:00,2.9140,2.9140,2.9125,2.9125,45
2014-03-24,09:50:00,2.9133,2.9133,2.9131,2.9131,13
2014-03-24,10:45:00,2.9141,2.9141,2.9137,2.9140,20
2014-03-24,12:00:00,2.9132,2.9132,2.9132,2.9132,1
2014-03-24,12:05:00,2.9132,2.9140,2.9132,2.9140,10
2014-03-24,13:10:00,2.9150,2.9159,2.9150,2.9159,6
2014-03-24,13:35:00,2.9140,2.9140,2.9140,2.9140,3
2014-03-24,13:40:00,2.9132,2.9132,2.9132,2.9132,1
2014-03-24,14:05:00,2.9165,2.9165,2.9164,2.9164,3
2014-03-24,14:30:00,2.9166,2.9166,2.9151,2.9151,2
2014-03-24,16:05:00,2.9123,2.9123,2.9119,2.9119,6
2014-03-24,16:25:00,2.9133,2.9133,2.9133,2.9133,2
2014-03-24,16:40:00,2.9137,2.9137,2.9120,2.9120,2
2014-03-24,17:00:00,2.9151,2.9151,2.9151,2.9151,6
2014-03-24,17:05:00,2.9135,2.9150,2.9131,2.9150,15
2014-03-24,17:10:00,2.9130,2.9130,2.9130,2.9130,1
2014-03-24,17:15:00,2.9112,2.9155,2.9112,2.9155,3
2014-03-24,17:20:00,2.9135,2.9135,2.9135,2.9135,4
2014-03-24,17:25:00,2.9142,2.9142,2.9141,2.9141,3
2014-03-24,17:35:00,2.9159,2.9159,2.9157,2.9159,6
2014-03-24,17:40:00,2.9161,2.9161,2.9156,2.9156,22
2014-03-24,17:45:00,2.9154,2.9154,2.9154,2.9154,1
2014-03-24,17:50:00,2.9162,2.9163,2.9162,2.9163,2
2014-03-24,17:55:00,2.9162,2.9162,2.9161,2.9161,2
2014-03-24,18:00:00,2.9168,2.9179,2.9168,2.9177,28
2014-03-24,18:05:00,2.9176,2.9177,2.9163,2.9166,35
2014-03-24,18:10:00,2.9150,2.9150,2.9150,2.9150,1
2014-03-24,18:15:00,2.9157,2.9158,2.9157,2.9158,5
2014-03-24,18:20:00,2.9156,2.9156,2.9153,2.9153,2
2014-03-24,18:25:00,2.9139,2.9139,2.9139,2.9139,2
2014-03-24,18:35:00,2.9176,2.9176,2.9166,2.9166,3
2014-03-24,18:40:00,2.9171,2.9174,2.9168,2.9169,8
2014-03-24,18:45:00,2.9158,2.9158,2.9157,2.9157,2
2014-03-24,18:50:00,2.9168,2.9173,2.9168,2.9173,4
2014-03-24,18:55:00,2.9179,2.9181,2.9179,2.9180,6
2014-03-24,19:00:00,2.9173,2.9200,2.9170,2.9185,54
2014-03-24,19:05:00,2.9191,2.9199,2.9188,2.9199,14
2014-03-24,19:10:00,2.9198,2.9221,2.9198,2.9221,4
2014-03-24,19:15:00,2.9222,2.9222,2.9222,2.9222,1
2014-03-24,19:20:00,2.9239,2.9240,2.9227,2.9227,4
2014-03-24,19:25:00,2.9241,2.9242,2.9241,2.9242,2
2014-03-24,19:30:00,2.9247,2.9260,2.9247,2.9260,5
2014-03-24,19:35:00,2.9250,2.9250,2.9247,2.9247,3
2014-03-24,19:40:00,2.9272,2.9275,2.9272,2.9275,6
2014-03-24,19:45:00,2.9279,2.9286,2.9272,2.9277,19
2014-03-24,19:50:00,2.9275,2.9277,2.9257,2.9257,17
2014-03-24,19:55:00,2.9257,2.9317,2.9257,2.9293,98
2014-03-24,20:00:00,2.9300,2.9307,2.9290,2.9294,92
2014-03-24,20:05:00,2.9298,2.9303,2.9290,2.9303,25
2014-03-24,20:10:00,2.9304,2.9317,2.9304,2.9310,17
2014-03-24,20:15:00,2.9311,2.9321,2.9310,2.9310,15
2014-03-24,20:20:00,2.9302,2.9302,2.9290,2.9290,20
2014-03-24,20:25:00,2.9290,2.9290,2.9273,2.9275,70
2014-03-24,20:30:00,2.9276,2.9285,2.9271,2.9283,31
2014-03-24,20:35:00,2.9286,2.9314,2.9286,2.9314,17
2014-03-24,20:40:00,2.9296,2.9303,2.9295,2.9298,22
2014-03-24,20:45:00,2.9308,2.9329,2.9308,2.9325,39
2014-03-24,20:50:00,2.9347,2.9347,2.9324,2.9335,7
2014-03-24,20:55:00,2.9323,2.9323,2.9302,2.9305,33
2014-03-24,21:00:00,2.9307,2.9310,2.9298,2.9303,60
2014-03-24,21:05:00,2.9308,2.9312,2.9288,2.9297,49
2014-03-24,21:10:00,2.9301,2.9343,2.9301,2.9343,40
2014-03-24,21:15:00,2.9342,2.9350,2.9332,2.9332,16
2014-03-24,21:20:00,2.9349,2.9349,2.9332,2.9333,56
2014-03-24,21:25:00,2.9333,2.9350,2.9332,2.9341,72
2014-03-24,21:30:00,2.9347,2.9347,2.9323,2.9334,38
2014-03-24,21:35:00,2.9326,2.9326,2.9301,2.9301,8
2014-03-24,21:40:00,2.9300,2.9311,2.9291,2.9303,64
2014-03-24,21:45:00,2.9307,2.9311,2.9290,2.9292,37
2014-03-24,21:50:00,2.9286,2.9292,2.9272,2.9280,50
2014-03-24,21:55:00,2.9278,2.9285,2.9274,2.9277,24
2014-03-24,22:00:00,2.9275,2.9284,2.9265,2.9265,59
2014-03-24,22:05:00,2.9263,2.9265,2.9233,2.9242,84
2014-03-24,22:10:00,2.9234,2.9246,2.9226,2.9246,41
2014-03-24,22:15:00,2.9245,2.9258,2.9242,2.9243,40
2014-03-24,22:20:00,2.9242,2.9274,2.9226,2.9269,43
2014-03-24,22:25:00,2.9273,2.9280,2.9264,2.9280,26
2014-03-24,22:30:00,2.9280,2.9290,2.9265,2.9265,47
2014-03-24,22:35:00,2.9260,2.9275,2.9260,2.9268,33
2014-03-24,22:40:00,2.9255,2.9266,2.9235,2.9250,31
2014-03-24,22:45:00,2.9247,2.9253,2.9236,2.9249,24
2014-03-24,22:50:00,2.9249,2.9255,2.9231,2.9231,75
2014-03-24,22:55:00,2.9231,2.9236,2.9186,2.9186,185
2014-03-24,23:00:00,2.9183,2.9183,2.9141,2.9150,62
2014-03-24,23:05:00,2.9149,2.9170,2.9147,2.9170,53
2014-03-24,23:10:00,2.9165,2.9165,2.9142,2.9156,34
2014-03-24,23:15:00,2.9158,2.9175,2.9156,2.9167,68
2014-03-24,23:20:00,2.9158,2.9175,2.9139,2.9172,155
2014-03-24,23:25:00,2.9172,2.9181,2.9159,2.9159,101
2014-03-24,23:30:00,2.9170,2.9184,2.9165,2.9184,22
2014-03-24,23:35:00,2.9182,2.9253,2.9177,2.9253,77
2014-03-24,23:40:00,2.9259,2.9259,2.9242,2.9255,7
2014-03-24,23:45:00,2.9265,2.9276,2.9257,2.9266,71
2014-03-24,23:50:00,2.9268,2.9272,2.9247,2.9254,24
2014-03-24,23:55:00,2.9257,2.9262,2.9235,2.9245,104
2014-03-25,00:00:00,2.9241,2.9264,2.9240,2.9260,23
2014-03-25,00:05:00,2.9261,2.9261,2.9240,2.9244,99
2014-03-25,00:10:00,2.9242,2.9246,2.9215,2.9215,45
2014-03-25,00:15:00,2.9213,2.9213,2.9197,2.9200,148
2014-03-25,00:20:00,2.9198,2.9207,2.9176,2.9189,72
2014-03-25,00:25:00,2.9179,2.9189,2.9173,2.9184,54
2014-03-25,00:30:00,2.9194,2.9196,2.9170,2.9176,20
2014-03-25,00:35:00,2.9177,2.9185,2.9158,2.9175,42
2014-03-25,00:40:00,2.9195,2.9195,2.9175,2.9185,84
2014-03-25,00:45:00,2.9185,2.9190,2.9180,2.9190,44
2014-03-25,00:50:00,2.9193,2.9196,2.9190,2.9192,41
2014-03-25,00:55:00,2.9191,2.9197,2.9186,2.9193,15
2014-03-25,01:00:00,2.9199,2.9220,2.9199,2.9214,45
2014-03-25,01:05:00,2.9207,2.9220,2.9207,2.9220,75
2014-03-25,01:10:00,2.9220,2.9228,2.9200,2.9206,34
2014-03-25,01:15:00,2.9212,2.9212,2.9193,2.9207,23
2014-03-25,01:20:00,2.9209,2.9246,2.9207,2.9243,53
2014-03-25,01:25:00,2.9245,2.9245,2.9221,2.9232,55
2014-03-25,01:30:00,2.9237,2.9240,2.9217,2.9217,105
2014-03-25,01:35:00,2.9219,2.9227,2.9211,2.9219,30
2014-03-25,01:40:00,2.9215,2.9231,2.9195,2.9195,84
2014-03-25,01:45:00,2.9193,2.9197,2.9169,2.9170,72
2014-03-25,01:50:00,2.9169,2.9225,2.9169,2.9218,54
2014-03-25,01:55:00,2.9224,2.9250,2.9224,2.9243,22
2014-03-25,02:00:00,2.9242,2.9269,2.9239,2.9246,72
2014-03-25,02:05:00,2.9248,2.9269,2.9247,2.9256,41
2014-03-25,02:10:00,2.9266,2.9268,2.9255,2.9260,27
2014-03-25,02:15:00,2.9265,2.9265,2.9165,2.9199,389
2014-03-25,02:20:00,2.9211,2.9220,2.9070,2.9087,825
2014-03-25,02:25:00,2.9086,2.9138,2.9070,2.9121,1008
2014-03-25,02:30:00,2.9122,2.9130,2.9104,2.9106,119
2014-03-25,02:35:00,2.9106,2.9124,2.9097,2.9117,117
2014-03-25,02:40:00,2.9119,2.9120,2.9105,2.9120,24
2014-03-25,02:45:00,2.9120,2.9131,2.9113,2.9113,32
2014-03-25,02:50:00,2.9117,2.9137,2.9113,2.9124,63
2014-03-25,02:55:00,2.9113,2.9121,2.9102,2.9110,25
2014-03-25,03:00:00,2.9110,2.9129,2.9110,2.9120,12
2014-03-25,03:05:00,2.9113,2.9113,2.9113,2.9113,3
2014-03-25,03:10:00,2.9110,2.9112,2.9062,2.9070,873
2014-03-25,03:15:00,2.9069,2.9107,2.9063,2.9102,228
2014-03-25,03:20:00,2.9095,2.9119,2.9095,2.9119,15
2014-03-25,03:25:00,2.9118,2.9118,2.9112,2.9112,3
2014-03-25,03:30:00,2.9109,2.9124,2.9107,2.9109,35
2014-03-25,03:40:00,2.9102,2.9116,2.9100,2.9116,7
2014-03-25,03:45:00,2.9115,2.9115,2.9104,2.9104,28
2014-03-25,03:50:00,2.9100,2.9112,2.9086,2.9091,64
2014-03-25,03:55:00,2.9098,2.9100,2.9098,2.9100,10
2014-03-25,04:00:00,2.9100,2.9100,2.9100,2.9100,5
2014-03-25,04:05:00,2.9100,2.9101,2.9100,2.9100,11
2014-03-25,04:10:00,2.9110,2.9115,2.9110,2.9115,2
2014-03-25,04:15:00,2.9103,2.9103,2.9100,2.9100,18
2014-03-25,04:20:00,2.9100,2.9100,2.9100,2.9100,10
2014-03-25,04:25:00,2.9100,2.9100,2.9097,2.9100,8
2014-03-25,04:30:00,2.9100,2.9116,2.9100,2.9116,4
2014-03-25,04:35:00,2.9100,2.9100,2.9100,2.9100,6
2014-03-25,04:40:00,2.9109,2.9109,2.9105,2.9105,2
2014-03-25,04:45:00,2.9115,2.9118,2.9115,2.9115,32
2014-03-25,04:50:00,2.9124,2.9129,2.9115,2.9125,19
2014-03-25,04:55:00,2.9129,2.9129,2.9129,2.9129,2
2014-03-25,05:05:00,2.9139,2.9139,2.9130,2.9130,2
2014-03-25,05:10:00,2.9130,2.9132,2.9130,2.9132,4
2014-03-25,06:00:00,2.9171,2.9185,2.9171,2.9185,3
2014-03-25,06:10:00,2.9135,2.9135,2.9132,2.9132,6
2014-03-25,06:15:00,2.9132,2.9132,2.9132,2.9132,5
2014-03-25,06:20:00,2.9153,2.9177,2.9153,2.9177,7
2014-03-25,07:00:00,2.9153,2.9153,2.9153,2.9153,5
2014-03-25,07:05:00,2.9153,2.9153,2.9153,2.9153,6
2014-03-25,07:15:00,2.9132,2.9132,2.9132,2.9132,3
2014-03-25,08:00:00,2.9132,2.9132,2.9132,2.9132,19
2014-03-25,08:10:00,2.9138,2.9138,2.9138,2.9138,2
2014-03-25,09:00:00,2.9120,2.9120,2.9110,2.9110,5
2014-03-25,09:25:00,2.9116,2.9121,2.9116,2.9121,4
2014-03-25,10:25:00,2.9120,2.9120,2.9120,2.9120,3
2014-03-25,11:35:00,2.9119,2.9119,2.9119,2.9119,1
2014-03-25,12:55:00,2.9128,2.9128,2.9128,2.9128,3
2014-03-25,13:35:00,2.9128,2.9128,2.9128,2.9128,1
2014-03-25,14:10:00,2.9127,2.9127,2.9127,2.9127,9
2014-03-25,14:20:00,2.9155,2.9155,2.9155,2.9155,6
2014-03-25,15:00:00,2.9158,2.9158,2.9158,2.9158,1
2014-03-25,15:10:00,2.9135,2.9135,2.9121,2.9121,3
2014-03-25,15:15:00,2.9128,2.9128,2.9128,2.9128,1
2014-03-25,15:20:00,2.9124,2.9125,2.9124,2.9125,3
2014-03-25,15:25:00,2.9106,2.9111,2.9106,2.9110,4
2014-03-25,15:35:00,2.9133,2.9134,2.9132,2.9132,4
2014-03-25,15:45:00,2.9118,2.9146,2.9118,2.9146,20
2014-03-25,15:50:00,2.9145,2.9145,2.9145,2.9145,2
2014-03-25,16:05:00,2.9184,2.9184,2.9175,2.9184,24
2014-03-25,16:10:00,2.9208,2.9208,2.9198,2.9198,6
2014-03-25,16:20:00,2.9208,2.9214,2.9191,2.9197,6
2014-03-25,16:25:00,2.9187,2.9207,2.9187,2.9197,7
2014-03-25,16:30:00,2.9200,2.9201,2.9182,2.9183,11
2014-03-25,16:35:00,2.9192,2.9198,2.9192,2.9196,6
2014-03-25,16:40:00,2.9207,2.9218,2.9207,2.9218,2
2014-03-25,16:45:00,2.9209,2.9215,2.9202,2.9215,4
2014-03-25,16:50:00,2.9222,2.9230,2.9220,2.9230,9
2014-03-25,16:55:00,2.9230,2.9230,2.9225,2.9225,43
2014-03-25,17:05:00,2.9205,2.9218,2.9205,2.9218,2
2014-03-25,17:10:00,2.9204,2.9209,2.9204,2.9209,20
2014-03-25,17:15:00,2.9217,2.9217,2.9217,2.9217,2
2014-03-25,17:20:00,2.9225,2.9230,2.9225,2.9230,29
2014-03-25,17:45:00,2.9230,2.9230,2.9223,2.9230,94
2014-03-25,17:50:00,2.9224,2.9230,2.9224,2.9230,78
2014-03-25,17:55:00,2.9230,2.9230,2.9223,2.9229,18
2014-03-25,18:00:00,2.9230,2.9241,2.9225,2.9240,66
2014-03-25,18:05:00,2.9265,2.9265,2.9261,2.9261,8
2014-03-25,18:15:00,2.9251,2.9259,2.9243,2.9259,7
2014-03-25,18:25:00,2.9259,2.9259,2.9259,2.9259,3
2014-03-25,18:30:00,2.9261,2.9261,2.9261,2.9261,2
2014-03-25,18:35:00,2.9264,2.9264,2.9264,2.9264,1
2014-03-25,18:40:00,2.9268,2.9268,2.9267,2.9268,18
2014-03-25,19:00:00,2.9268,2.9278,2.9249,2.9250,33
2014-03-25,19:10:00,2.9254,2.9254,2.9246,2.9247,27
2014-03-25,19:20:00,2.9266,2.9280,2.9266,2.9280,3
2014-03-25,19:25:00,2.9288,2.9303,2.9281,2.9298,34
2014-03-25,19:30:00,2.9298,2.9298,2.9298,2.9298,3
2014-03-25,19:35:00,2.9288,2.9292,2.9288,2.9292,2
2014-03-25,19:40:00,2.9285,2.9298,2.9280,2.9296,32
2014-03-25,19:45:00,2.9288,2.9290,2.9276,2.9283,10
2014-03-25,19:50:00,2.9285,2.9285,2.9276,2.9276,7
2014-03-25,19:55:00,2.9271,2.9276,2.9261,2.9275,38
2014-03-25,20:00:00,2.9277,2.9286,2.9276,2.9285,9
2014-03-25,20:05:00,2.9293,2.9295,2.9290,2.9290,9
2014-03-25,20:10:00,2.9304,2.9324,2.9304,2.9310,29
2014-03-25,20:15:00,2.9311,2.9317,2.9311,2.9317,24
2014-03-25,20:20:00,2.9324,2.9335,2.9324,2.9335,24
2014-03-25,20:25:00,2.9335,2.9343,2.9334,2.9336,18
2014-03-25,20:30:00,2.9331,2.9340,2.9324,2.9324,25
2014-03-25,20:35:00,2.9321,2.9329,2.9315,2.9315,14
2014-03-25,20:40:00,2.9313,2.9364,2.9311,2.9357,103
2014-03-25,20:45:00,2.9350,2.9358,2.9340,2.9347,10
2014-03-25,20:50:00,2.9362,2.9369,2.9354,2.9356,31
2014-03-25,20:55:00,2.9357,2.9357,2.9338,2.9339,30
2014-03-25,21:00:00,2.9340,2.9369,2.9326,2.9369,76
2014-03-25,21:05:00,2.9369,2.9375,2.9349,2.9351,88
2014-03-25,21:10:00,2.9348,2.9365,2.9348,2.9358,36
2014-03-25,21:15:00,2.9355,2.9355,2.9293,2.9293,59
2014-03-25,21:20:00,2.9294,2.9320,2.9287,2.9315,58
2014-03-25,21:25:00,2.9321,2.9324,2.9306,2.9318,46
2014-03-25,21:30:00,2.9320,2.9342,2.9307,2.9315,41
2014-03-25,21:35:00,2.9318,2.9318,2.9264,2.9281,175
2014-03-25,21:40:00,2.9281,2.9292,2.9272,2.9277,39
2014-03-25,21:45:00,2.9267,2.9303,2.9267,2.9285,33
2014-03-25,21:50:00,2.9285,2.9300,2.9276,2.9299,48
2014-03-25,21:55:00,2.9294,2.9317,2.9279,2.9315,45
2014-03-25,22:00:00,2.9319,2.9331,2.9299,2.9329,57
2014-03-25,22:05:00,2.9330,2.9345,2.9288,2.9298,45
2014-03-25,22:10:00,2.9290,2.9307,2.9285,2.9307,24
2014-03-25,22:15:00,2.9303,2.9303,2.9282,2.9300,40
2014-03-25,22:20:00,2.9291,2.9312,2.9287,2.9305,57
2014-03-25,22:25:00,2.9305,2.9306,2.9279,2.9287,60
2014-03-25,22:30:00,2.9289,2.9297,2.9191,2.9191,224
2014-03-25,22:35:00,2.9183,2.9200,2.9166,2.9184,226
2014-03-25,22:40:00,2.9172,2.9208,2.9172,2.9195,60
2014-03-25,22:45:00,2.9198,2.9198,2.9178,2.9178,42
2014-03-25,22:50:00,2.9184,2.9251,2.9179,2.9250,130
2014-03-25,22:55:00,2.9244,2.9284,2.9240,2.9279,139
2014-03-25,23:00:00,2.9275,2.9302,2.9257,2.9285,167
2014-03-25,23:05:00,2.9294,2.9310,2.9291,2.9301,103
2014-03-25,23:10:00,2.9314,2.9319,2.9301,2.9311,43
2014-03-25,23:15:00,2.9324,2.9415,2.9318,2.9385,273
2014-03-25,23:20:00,2.9385,2.9419,2.9365,2.9392,215
2014-03-25,23:25:00,2.9384,2.9404,2.9372,2.9372,37
2014-03-25,23:30:00,2.9371,2.9392,2.9370,2.9378,47
2014-03-25,23:35:00,2.9379,2.9384,2.9369,2.9372,54
2014-03-25,23:40:00,2.9376,2.9377,2.9331,2.9335,23
2014-03-25,23:45:00,2.9337,2.9341,2.9325,2.9333,85
2014-03-25,23:50:00,2.9335,2.9337,2.9322,2.9328,16
2014-03-25,23:55:00,2.9326,2.9329,2.9315,2.9322,33
2014-03-26,00:00:00,2.9320,2.9320,2.9298,2.9309,51
2014-03-26,00:05:00,2.9310,2.9320,2.9309,2.9312,22
2014-03-26,00:10:00,2.9318,2.9327,2.9316,2.9316,85
2014-03-26,00:15:00,2.9313,2.9330,2.9313,2.9320,21
2014-03-26,00:20:00,2.9321,2.9321,2.9308,2.9308,4
2014-03-26,00:25:00,2.9315,2.9329,2.9314,2.9320,8
2014-03-26,00:30:00,2.9330,2.9335,2.9327,2.9327,19
2014-03-26,00:35:00,2.9336,2.9350,2.9336,2.9350,3
2014-03-26,00:40:00,2.9358,2.9358,2.9328,2.9328,9
2014-03-26,00:45:00,2.9328,2.9328,2.9300,2.9300,7
2014-03-26,00:50:00,2.9298,2.9314,2.9294,2.9312,11
2014-03-26,00:55:00,2.9297,2.9305,2.9272,2.9272,65
2014-03-26,01:00:00,2.9275,2.9305,2.9274,2.9305,29
2014-03-26,01:05:00,2.9286,2.9296,2.9282,2.9296,25
2014-03-26,01:10:00,2.9296,2.9306,2.9285,2.9305,44
2014-03-26,01:15:00,2.9295,2.9295,2.9286,2.9290,6
2014-03-26,01:20:00,2.9285,2.9294,2.9260,2.9264,21
2014-03-26,01:25:00,2.9264,2.9267,2.9249,2.9267,13
2014-03-26,01:30:00,2.9254,2.9281,2.9250,2.9261,39
2014-03-26,01:35:00,2.9258,2.9271,2.9258,2.9264,54
2014-03-26,01:40:00,2.9262,2.9262,2.9259,2.9259,2
2014-03-26,01:45:00,2.9259,2.9268,2.9242,2.9268,17
2014-03-26,01:50:00,2.9270,2.9270,2.9255,2.9255,9
2014-03-26,01:55:00,2.9255,2.9265,2.9255,2.9265,24
2014-03-26,02:00:00,2.9244,2.9250,2.9208,2.9212,48
2014-03-26,02:05:00,2.9213,2.9213,2.9192,2.9212,63
2014-03-26,02:10:00,2.9212,2.9230,2.9210,2.9226,20
2014-03-26,02:15:00,2.9218,2.9221,2.9201,2.9211,88
2014-03-26,02:20:00,2.9194,2.9195,2.9179,2.9186,84
2014-03-26,02:25:00,2.9189,2.9224,2.9180,2.9218,638
2014-03-26,02:30:00,2.9219,2.9225,2.9212,2.9214,95
2014-03-26,02:35:00,2.9214,2.9218,2.9212,2.9218,24
2014-03-26,02:40:00,2.9230,2.9232,2.9230,2.9232,5
2014-03-26,02:45:00,2.9229,2.9236,2.9229,2.9230,67
2014-03-26,02:50:00,2.9230,2.9236,2.9230,2.9230,24
2014-03-26,02:55:00,2.9232,2.9238,2.9232,2.9238,9
2014-03-26,03:00:00,2.9234,2.9235,2.9225,2.9225,38
2014-03-26,03:05:00,2.9225,2.9229,2.9219,2.9219,19
2014-03-26,03:10:00,2.9232,2.9255,2.9226,2.9238,820
2014-03-26,03:15:00,2.9243,2.9252,2.9205,2.9215,421
2014-03-26,03:20:00,2.9205,2.9210,2.9200,2.9200,29
2014-03-26,03:25:00,2.9205,2.9205,2.9205,2.9205,7
2014-03-26,03:30:00,2.9197,2.9197,2.9193,2.9193,7
2014-03-26,03:35:00,2.9193,2.9193,2.9184,2.9190,14
2014-03-26,03:40:00,2.9196,2.9196,2.9196,2.9196,1
2014-03-26,03:45:00,2.9200,2.9225,2.9200,2.9225,42
2014-03-26,03:50:00,2.9220,2.9242,2.9220,2.9242,36
2014-03-26,03:55:00,2.9237,2.9240,2.9235,2.9240,72
2014-03-26,04:00:00,2.9240,2.9240,2.9225,2.9225,56
2014-03-26,04:10:00,2.9213,2.9231,2.9213,2.9225,5
2014-03-26,04:15:00,2.9217,2.9224,2.9215,2.9224,10
2014-03-26,04:20:00,2.9224,2.9236,2.9224,2.9236,10
2014-03-26,04:25:00,2.9240,2.9240,2.9240,2.9240,1
2014-03-26,04:30:00,2.9206,2.9226,2.9206,2.9215,8
2014-03-26,04:35:00,2.9226,2.9226,2.9226,2.9226,5
2014-03-26,04:40:00,2.9212,2.9234,2.9212,2.9234,12
2014-03-26,04:45:00,2.9232,2.9232,2.9232,2.9232,1
2014-03-26,04:55:00,2.9241,2.9241,2.9241,2.9241,1
2014-03-26,05:00:00,2.9230,2.9230,2.9229,2.9230,12
2014-03-26,05:05:00,2.9229,2.9229,2.9229,2.9229,1
2014-03-26,06:00:00,2.9200,2.9200,2.9200,2.9200,1
2014-03-26,06:05:00,2.9197,2.9197,2.9193,2.9193,2
2014-03-26,06:10:00,2.9180,2.9180,2.9180,2.9180,3
2014-03-26,06:30:00,2.9204,2.9205,2.9204,2.9205,2
2014-03-26,06:35:00,2.9200,2.9200,2.9200,2.9200,3
2014-03-26,06:40:00,2.9200,2.9200,2.9200,2.9200,1
2014-03-26,07:30:00,2.9199,2.9199,2.9199,2.9199,1
2014-03-26,07:40:00,2.9203,2.9203,2.9203,2.9203,1
2014-03-26,07:50:00,2.9207,2.9216,2.9207,2.9216,7
2014-03-26,08:05:00,2.9260,2.9260,2.9260,2.9260,1
2014-03-26,08:20:00,2.9245,2.9245,2.9245,2.9245,1
2014-03-26,08:40:00,2.9264,2.9265,2.9264,2.9265,4
2014-03-26,08:50:00,2.9236,2.9236,2.9236,2.9236,4
2014-03-26,10:35:00,2.9285,2.9285,2.9285,2.9285,1
2014-03-26,11:25:00,2.9287,2.9287,2.9287,2.9287,1
2014-03-26,12:05:00,2.9311,2.9322,2.9311,2.9322,15
2014-03-26,14:45:00,2.9290,2.9290,2.9290,2.9290,1
2014-03-26,15:30:00,2.9273,2.9273,2.9265,2.9265,3
2014-03-26,15:35:00,2.9276,2.9276,2.9253,2.9253,6
2014-03-26,15:55:00,2.9277,2.9277,2.9277,2.9277,5
2014-03-26,16:05:00,2.9250,2.9250,2.9250,2.9250,1
2014-03-26,17:05:00,2.9277,2.9277,2.9277,2.9277,3
2014-03-26,17:25:00,2.9269,2.9269,2.9269,2.9269,3
2014-03-26,18:25:00,2.9265,2.9265,2.9265,2.9265,1
2014-03-26,18:35:00,2.9268,2.9268,2.9268,2.9268,3
2014-03-26,19:10:00,2.9285,2.9285,2.9283,2.9284,7
2014-03-26,19:15:00,2.9292,2.9292,2.9289,2.9289,3
2014-03-26,19:25:00,2.9266,2.9266,2.9258,2.9260,64
2014-03-26,19:35:00,2.9281,2.9281,2.9281,2.9281,2
2014-03-26,19:40:00,2.9281,2.9281,2.9281,2.9281,1
2014-03-26,19:45:00,2.9281,2.9281,2.9277,2.9277,7
2014-03-26,19:50:00,2.9273,2.9281,2.9270,2.9270,9
2014-03-26,19:55:00,2.9278,2.9285,2.9278,2.9281,9
2014-03-26,20:00:00,2.9280,2.9281,2.9268,2.9270,18
2014-03-26,20:05:00,2.9287,2.9291,2.9287,2.9291,3
2014-03-26,20:10:00,2.9295,2.9295,2.9288,2.9290,12
2014-03-26,20:15:00,2.9288,2.9295,2.9281,2.9281,12
2014-03-26,20:20:00,2.9292,2.9308,2.9292,2.9306,45
2014-03-26,20:25:00,2.9302,2.9310,2.9288,2.9288,67
2014-03-26,20:30:00,2.9288,2.9297,2.9280,2.9280,11
2014-03-26,20:35:00,2.9283,2.9294,2.9278,2.9279,23
2014-03-26,20:40:00,2.9291,2.9300,2.9277,2.9300,34
2014-03-26,20:45:00,2.9299,2.9314,2.9299,2.9302,5
2014-03-26,20:50:00,2.9310,2.9310,2.9295,2.9297,8
2014-03-26,20:55:00,2.9301,2.9306,2.9296,2.9296,15
2014-03-26,21:00:00,2.9297,2.9305,2.9291,2.9300,51
2014-03-26,21:05:00,2.9302,2.9312,2.9298,2.9300,91
2014-03-26,21:10:00,2.9291,2.9295,2.9267,2.9274,8
2014-03-26,21:15:00,2.9263,2.9279,2.9260,2.9279,41
2014-03-26,21:20:00,2.9277,2.9279,2.9255,2.9255,29
2014-03-26,21:25:00,2.9262,2.9275,2.9261,2.9263,30
2014-03-26,21:30:00,2.9261,2.9275,2.9261,2.9270,23
2014-03-26,21:35:00,2.9267,2.9273,2.9250,2.9266,21
2014-03-26,21:40:00,2.9258,2.9258,2.9241,2.9249,12
2014-03-26,21:45:00,2.9250,2.9272,2.9250,2.9271,38
2014-03-26,21:50:00,2.9270,2.9270,2.9255,2.9255,48
2014-03-26,21:55:00,2.9258,2.9260,2.9245,2.9260,7
2014-03-26,22:00:00,2.9247,2.9280,2.9237,2.9278,33
2014-03-26,22:05:00,2.9278,2.9284,2.9255,2.9267,31
2014-03-26,22:10:00,2.9268,2.9295,2.9268,2.9291,29
2014-03-26,22:15:00,2.9295,2.9305,2.9285,2.9290,16
2014-03-26,22:20:00,2.9290,2.9305,2.9290,2.9301,18
2014-03-26,22:25:00,2.9295,2.9305,2.9290,2.9305,10
2014-03-26,22:30:00,2.9280,2.9301,2.9191,2.9196,98
2014-03-26,22:35:00,2.9193,2.9221,2.9191,2.9200,74
2014-03-26,22:40:00,2.9205,2.9240,2.9199,2.9217,83
2014-03-26,22:45:00,2.9220,2.9225,2.9194,2.9200,52
2014-03-26,22:50:00,2.9200,2.9208,2.9170,2.9180,76
2014-03-26,22:55:00,2.9186,2.9212,2.9185,2.9210,15
2014-03-26,23:00:00,2.9203,2.9210,2.9196,2.9200,55
2014-03-26,23:05:00,2.9196,2.9198,2.9182,2.9195,73
2014-03-26,23:10:00,2.9198,2.9198,2.9180,2.9187,48
2014-03-26,23:15:00,2.9188,2.9188,2.9141,2.9144,145
2014-03-26,23:20:00,2.9129,2.9129,2.9102,2.9109,85
2014-03-26,23:25:00,2.9114,2.9121,2.9096,2.9103,91
2014-03-26,23:30:00,2.9103,2.9114,2.9088,2.9114,161
2014-03-26,23:35:00,2.9109,2.9135,2.9089,2.9132,94
2014-03-26,23:40:00,2.9125,2.9134,2.9106,2.9109,46
2014-03-26,23:45:00,2.9107,2.9107,2.9075,2.9077,147
2014-03-26,23:50:00,2.9080,2.9113,2.9020,2.9066,329
2014-03-26,23:55:00,2.9059,2.9086,2.9057,2.9059,164
2014-03-27,00:00:00,2.9063,2.9085,2.9050,2.9061,71
2014-03-27,00:05:00,2.9064,2.9088,2.9060,2.9071,66
2014-03-27,00:10:00,2.9072,2.9094,2.9059,2.9072,63
2014-03-27,00:15:00,2.9069,2.9085,2.9069,2.9080,66
2014-03-27,00:20:00,2.9082,2.9093,2.9057,2.9064,54
2014-03-27,00:25:00,2.9070,2.9086,2.9034,2.9034,87
2014-03-27,00:30:00,2.9047,2.9077,2.9044,2.9070,44
2014-03-27,00:35:00,2.9079,2.9089,2.9068,2.9074,49
2014-03-27,00:40:00,2.9072,2.9076,2.9051,2.9051,36
2014-03-27,00:45:00,2.9055,2.9059,2.9048,2.9052,42
2014-03-27,00:50:00,2.9054,2.9072,2.9050,2.9051,90
2014-03-27,00:55:00,2.9050,2.9063,2.9046,2.9058,26
2014-03-27,01:00:00,2.9053,2.9059,2.9053,2.9059,7
2014-03-27,01:05:00,2.9062,2.9062,2.9055,2.9062,9
2014-03-27,01:10:00,2.9064,2.9064,2.9064,2.9064,1
2014-03-27,01:15:00,2.9058,2.9061,2.9051,2.9061,3
2014-03-27,01:20:00,2.9060,2.9070,2.9050,2.9053,33
2014-03-27,01:25:00,2.9044,2.9052,2.9037,2.9052,14
2014-03-27,01:30:00,2.9043,2.9043,2.9039,2.9039,8
2014-03-27,01:35:00,2.9056,2.9064,2.9050,2.9052,12
2014-03-27,01:40:00,2.9050,2.9079,2.9050,2.9069,32
2014-03-27,01:45:00,2.9068,2.9068,2.9050,2.9058,36
2014-03-27,01:50:00,2.9068,2.9068,2.9041,2.9049,31
2014-03-27,01:55:00,2.9050,2.9055,2.9041,2.9055,20
2014-03-27,02:00:00,2.9058,2.9062,2.9045,2.9045,78
2014-03-27,02:05:00,2.9045,2.9055,2.9020,2.9052,101
2014-03-27,02:10:00,2.9051,2.9062,2.9046,2.9056,46
2014-03-27,02:15:00,2.9050,2.9097,2.9044,2.9097,67
2014-03-27,02:20:00,2.9100,2.9129,2.9090,2.9115,248
2014-03-27,02:25:00,2.9106,2.9212,2.9106,2.9176,733
2014-03-27,02:30:00,2.9175,2.9180,2.9150,2.9160,85
2014-03-27,02:35:00,2.9165,2.9178,2.9162,2.9167,25
2014-03-27,02:40:00,2.9173,2.9173,2.9173,2.9173,3
2014-03-27,02:45:00,2.9173,2.9178,2.9173,2.9175,12
2014-03-27,02:50:00,2.9180,2.9192,2.9180,2.9187,43
2014-03-27,02:55:00,2.9190,2.9200,2.9188,2.9188,54
2014-03-27,03:05:00,2.9178,2.9182,2.9178,2.9182,15
2014-03-27,03:10:00,2.9179,2.9200,2.9159,2.9175,654
2014-03-27,03:15:00,2.9167,2.9195,2.9155,2.9156,279
2014-03-27,03:20:00,2.9157,2.9171,2.9156,2.9171,10
2014-03-27,03:25:00,2.9169,2.9169,2.9169,2.9169,1
2014-03-27,03:30:00,2.9168,2.9176,2.9168,2.9176,7
2014-03-27,03:35:00,2.9176,2.9176,2.9162,2.9167,16
2014-03-27,03:40:00,2.9170,2.9173,2.9170,2.9173,3
2014-03-27,03:45:00,2.9183,2.9187,2.9179,2.9179,24
2014-03-27,03:50:00,2.9180,2.9180,2.9180,2.9180,1
2014-03-27,03:55:00,2.9176,2.9176,2.9176,2.9176,1
2014-03-27,04:00:00,2.9180,2.9180,2.9168,2.9168,3
2014-03-27,04:05:00,2.9180,2.9180,2.9180,2.9180,4
2014-03-27,04:10:00,2.9180,2.9191,2.9180,2.9191,12
2014-03-27,04:25:00,2.9185,2.9185,2.9185,2.9185,2
2014-03-27,04:30:00,2.9191,2.9194,2.9191,2.9194,2
2014-03-27,04:35:00,2.9188,2.9192,2.9188,2.9192,5
2014-03-27,04:40:00,2.9186,2.9186,2.9186,2.9186,1
2014-03-27,04:45:00,2.9195,2.9195,2.9195,2.9195,1
2014-03-27,04:50:00,2.9197,2.9197,2.9197,2.9197,4
2014-03-27,04:55:00,2.9189,2.9191,2.9187,2.9191,4
2014-03-27,05:00:00,2.9189,2.9189,2.9165,2.9165,7
2014-03-27,05:05:00,2.9175,2.9200,2.9175,2.9200,10
2014-03-27,05:10:00,2.9179,2.9183,2.9164,2.9183,27
2014-03-27,06:05:00,2.9194,2.9194,2.9194,2.9194,2
2014-03-27,06:35:00,2.9189,2.9190,2.9189,2.9190,2
2014-03-27,06:50:00,2.9191,2.9191,2.9191,2.9191,1
2014-03-27,06:55:00,2.9185,2.9185,2.9185,2.9185,1
2014-03-27,08:10:00,2.9190,2.9190,2.9190,2.9190,1
2014-03-27,08:55:00,2.9186,2.9186,2.9186,2.9186,4
2014-03-27,09:40:00,2.9161,2.9161,2.9161,2.9161,1
2014-03-27,09:55:00,2.9194,2.9194,2.9194,2.9194,1
2014-03-27,10:15:00,2.9194,2.9194,2.9194,2.9194,3
2014-03-27,13:05:00,2.9194,2.9195,2.9194,2.9195,14
2014-03-27,13:40:00,2.9195,2.9195,2.9195,2.9195,7
2014-03-27,13:50:00,2.9195,2.9195,2.9195,2.9195,37
2014-03-27,13:55:00,2.9215,2.9215,2.9215,2.9215,8
2014-03-27,14:00:00,2.9208,2.9208,2.9190,2.9190,20
2014-03-27,14:35:00,2.9225,2.9225,2.9225,2.9225,15
2014-03-27,16:45:00,2.9200,2.9207,2.9192,2.9207,25
2014-03-27,16:50:00,2.9202,2.9210,2.9201,2.9210,7
2014-03-27,16:55:00,2.9210,2.9215,2.9203,2.9213,17
2014-03-27,17:00:00,2.9194,2.9202,2.9194,2.9202,2
2014-03-27,17:10:00,2.9197,2.9201,2.9197,2.9201,2
2014-03-27,17:15:00,2.9194,2.9222,2.9194,2.9222,16
2014-03-27,17:20:00,2.9208,2.9208,2.9206,2.9206,2
2014-03-27,17:25:00,2.9211,2.9217,2.9211,2.9217,4
2014-03-27,17:30:00,2.9201,2.9221,2.9201,2.9211,11
2014-03-27,17:35:00,2.9221,2.9224,2.9221,2.9224,6
2014-03-27,17:40:00,2.9220,2.9226,2.9204,2.9217,30
2014-03-27,17:45:00,2.9218,2.9227,2.9212,2.9227,8
2014-03-27,17:50:00,2.9226,2.9228,2.9226,2.9228,3
2014-03-27,17:55:00,2.9232,2.9239,2.9224,2.9239,8
2014-03-27,18:00:00,2.9232,2.9265,2.9231,2.9265,39
2014-03-27,18:05:00,2.9271,2.9280,2.9267,2.9280,11
2014-03-27,18:10:00,2.9281,2.9296,2.9281,2.9295,15
2014-03-27,18:15:00,2.9290,2.9291,2.9279,2.9280,11
2014-03-27,18:20:00,2.9278,2.9281,2.9272,2.9281,4
2014-03-27,18:25:00,2.9280,2.9280,2.9280,2.9280,1
2014-03-27,18:30:00,2.9283,2.9290,2.9283,2.9288,23
2014-03-27,18:50:00,2.9282,2.9282,2.9282,2.9282,1
2014-03-27,19:00:00,2.9290,2.9290,2.9290,2.9290,26
2014-03-27,19:05:00,2.9290,2.9290,2.9290,2.9290,11
2014-03-27,19:15:00,2.9300,2.9300,2.9300,2.9300,13
2014-03-27,19:35:00,2.9379,2.9395,2.9373,2.9395,19
2014-03-27,19:45:00,2.9385,2.9385,2.9375,2.9375,7
2014-03-27,19:50:00,2.9368,2.9395,2.9368,2.9395,6
2014-03-27,19:55:00,2.9394,2.9394,2.9378,2.9386,49
2014-03-27,20:00:00,2.9376,2.9400,2.9376,2.9400,11
2014-03-27,20:05:00,2.9425,2.9428,2.9422,2.9422,15
2014-03-27,20:10:00,2.9421,2.9421,2.9415,2.9415,15
2014-03-27,20:15:00,2.9421,2.9421,2.9420,2.9420,15
2014-03-27,20:20:00,2.9425,2.9425,2.9422,2.9422,3
2014-03-27,20:25:00,2.9432,2.9432,2.9428,2.9428,7
2014-03-27,20:30:00,2.9429,2.9445,2.9429,2.9445,16
2014-03-27,20:35:00,2.9425,2.9430,2.9425,2.9425,16
2014-03-27,20:40:00,2.9423,2.9423,2.9410,2.9410,21
2014-03-27,20:45:00,2.9410,2.9410,2.9398,2.9410,21
2014-03-27,20:50:00,2.9399,2.9399,2.9395,2.9395,2
2014-03-27,20:55:00,2.9397,2.9465,2.9397,2.9448,94
2014-03-27,21:00:00,2.9448,2.9518,2.9448,2.9496,113
2014-03-27,21:05:00,2.9497,2.9501,2.9490,2.9492,71
2014-03-27,21:10:00,2.9492,2.9495,2.9478,2.9479,19
2014-03-27,21:15:00,2.9464,2.9464,2.9444,2.9463,74
2014-03-27,21:20:00,2.9466,2.9466,2.9456,2.9459,10
2014-03-27,21:25:00,2.9462,2.9464,2.9460,2.9461,11
2014-03-27,21:30:00,2.9460,2.9460,2.9435,2.9435,14
2014-03-27,21:35:00,2.9424,2.9424,2.9418,2.9422,8
2014-03-27,21:40:00,2.9414,2.9417,2.9401,2.9406,14
2014-03-27,21:45:00,2.9397,2.9397,2.9366,2.9388,14
2014-03-27,21:50:00,2.9381,2.9405,2.9381,2.9405,33
2014-03-27,21:55:00,2.9388,2.9389,2.9355,2.9360,193
2014-03-27,22:00:00,2.9360,2.9390,2.9354,2.9380,36
2014-03-27,22:05:00,2.9380,2.9449,2.9380,2.9433,37
2014-03-27,22:10:00,2.9437,2.9437,2.9430,2.9431,4
2014-03-27,22:15:00,2.9432,2.9439,2.9427,2.9438,40
2014-03-27,22:20:00,2.9445,2.9462,2.9436,2.9462,28
2014-03-27,22:25:00,2.9452,2.9453,2.9434,2.9434,10
2014-03-27,22:30:00,2.9436,2.9460,2.9436,2.9452,45
2014-03-27,22:35:00,2.9451,2.9451,2.9451,2.9451,1
2014-03-27,22:40:00,2.9442,2.9454,2.9420,2.9420,12
2014-03-27,22:45:00,2.9419,2.9440,2.9408,2.9439,32
2014-03-27,22:50:00,2.9443,2.9443,2.9411,2.9427,35
2014-03-27,22:55:00,2.9419,2.9426,2.9417,2.9423,54
2014-03-27,23:00:00,2.9422,2.9434,2.9420,2.9429,31
2014-03-27,23:05:00,2.9446,2.9460,2.9446,2.9450,15
2014-03-27,23:10:00,2.9452,2.9452,2.9450,2.9450,3
2014-03-27,23:15:00,2.9452,2.9470,2.9451,2.9468,9
2014-03-27,23:20:00,2.9458,2.9469,2.9458,2.9463,19
2014-03-27,23:25:00,2.9465,2.9465,2.9453,2.9458,30
2014-03-27,23:30:00,2.9450,2.9450,2.9437,2.9447,7
2014-03-27,23:35:00,2.9430,2.9440,2.9430,2.9440,14
2014-03-27,23:40:00,2.9440,2.9462,2.9440,2.9454,71
2014-03-27,23:45:00,2.9455,2.9455,2.9441,2.9441,31
2014-03-27,23:50:00,2.9435,2.9437,2.9401,2.9407,9
2014-03-27,23:55:00,2.9405,2.9405,2.9390,2.9394,11
2014-03-28,00:00:00,2.9386,2.9392,2.9384,2.9384,4
2014-03-28,00:05:00,2.9375,2.9379,2.9360,2.9375,25
2014-03-28,00:10:00,2.9370,2.9384,2.9370,2.9378,15
2014-03-28,00:15:00,2.9380,2.9400,2.9376,2.9400,17
2014-03-28,00:20:00,2.9395,2.9397,2.9370,2.9372,10
2014-03-28,00:25:00,2.9374,2.9374,2.9348,2.9348,29
2014-03-28,00:30:00,2.9352,2.9359,2.9348,2.9359,19
2014-03-28,00:35:00,2.9374,2.9374,2.9374,2.9374,1
2014-03-28,00:40:00,2.9368,2.9386,2.9366,2.9381,25
2014-03-28,00:45:00,2.9378,2.9388,2.9367,2.9387,24
2014-03-28,00:50:00,2.9386,2.9386,2.9381,2.9381,3
2014-03-28,00:55:00,2.9388,2.9392,2.9388,2.9392,7
2014-03-28,01:00:00,2.9384,2.9384,2.9375,2.9383,23
2014-03-28,01:05:00,2.9385,2.9385,2.9379,2.9383,3
2014-03-28,01:10:00,2.9386,2.9386,2.9384,2.9384,2
2014-03-28,01:15:00,2.9382,2.9385,2.9382,2.9385,4
2014-03-28,01:20:00,2.9375,2.9389,2.9375,2.9389,7
2014-03-28,01:25:00,2.9392,2.9392,2.9387,2.9387,4
2014-03-28,01:30:00,2.9387,2.9387,2.9383,2.9383,16
2014-03-28,01:35:00,2.9389,2.9389,2.9375,2.9375,13
2014-03-28,01:40:00,2.9386,2.9390,2.9378,2.9378,4
2014-03-28,01:45:00,2.9384,2.9384,2.9373,2.9378,5
2014-03-28,01:50:00,2.9376,2.9385,2.9376,2.9385,4
2014-03-28,01:55:00,2.9394,2.9399,2.9394,2.9399,13
2014-03-28,02:00:00,2.9412,2.9423,2.9409,2.9423,18
2014-03-28,02:05:00,2.9408,2.9417,2.9402,2.9406,14
2014-03-28,02:10:00,2.9407,2.9412,2.9405,2.9405,7
2014-03-28,02:15:00,2.9405,2.9429,2.9405,2.9412,106
2014-03-28,02:20:00,2.9419,2.9440,2.9400,2.9400,78
2014-03-28,02:25:00,2.9404,2.9509,2.9404,2.9465,903
2014-03-28,02:30:00,2.9463,2.9463,2.9442,2.9450,63
2014-03-28,02:35:00,2.9445,2.9448,2.9440,2.9448,34
2014-03-28,02:40:00,2.9443,2.9443,2.9435,2.9443,7
2014-03-28,02:45:00,2.9444,2.9448,2.9444,2.9448,31
2014-03-28,02:55:00,2.9443,2.9444,2.9443,2.9444,5
2014-03-28,03:00:00,2.9451,2.9457,2.9451,2.9454,6
2014-03-28,03:05:00,2.9454,2.9454,2.9454,2.9454,4
2014-03-28,03:10:00,2.9448,2.9474,2.9437,2.9443,649
2014-03-28,03:15:00,2.9443,2.9451,2.9430,2.9430,111
2014-03-28,03:20:00,2.9431,2.9431,2.9431,2.9431,2
2014-03-28,03:25:00,2.9434,2.9434,2.9429,2.9431,11
2014-03-28,03:30:00,2.9432,2.9432,2.9427,2.9428,41
2014-03-28,03:35:00,2.9428,2.9428,2.9420,2.9425,29
2014-03-28,03:40:00,2.9421,2.9441,2.9420,2.9441,34
2014-03-28,03:45:00,2.9435,2.9450,2.9435,2.9450,100
2014-03-28,03:50:00,2.9450,2.9468,2.9450,2.9468,72
2014-03-28,04:00:00,2.9458,2.9459,2.9458,2.9459,6
2014-03-28,04:05:00,2.9457,2.9457,2.9457,2.9457,1
2014-03-28,04:10:00,2.9450,2.9459,2.9450,2.9459,9
2014-03-28,04:15:00,2.9470,2.9470,2.9470,2.9470,2
2014-03-28,04:30:00,2.9468,2.9468,2.9468,2.9468,2
2014-03-28,04:35:00,2.9477,2.9477,2.9457,2.9471,3
2014-03-28,04:40:00,2.9456,2.9456,2.9456,2.9456,1
2014-03-28,04:45:00,2.9472,2.9472,2.9465,2.9465,3
2014-03-28,04:50:00,2.9451,2.9451,2.9443,2.9448,11
2014-03-28,04:55:00,2.9456,2.9456,2.9456,2.9456,1
2014-03-28,05:00:00,2.9475,2.9475,2.9475,2.9475,2
2014-03-28,05:05:00,2.9456,2.9456,2.9456,2.9456,1
2014-03-28,05:10:00,2.9471,2.9482,2.9440,2.9440,33
2014-03-28,06:00:00,2.9441,2.9441,2.9440,2.9440,4
2014-03-28,06:15:00,2.9430,2.9430,2.9430,2.9430,2
2014-03-28,06:40:00,2.9430,2.9430,2.9429,2.9429,5
2014-03-28,06:45:00,2.9417,2.9417,2.9417,2.9417,1
2014-03-28,06:50:00,2.9430,2.9430,2.9430,2.9430,1
2014-03-28,06:55:00,2.9407,2.9407,2.9407,2.9407,1
2014-03-28,07:10:00,2.9430,2.9430,2.9430,2.9430,1
2014-03-28,07:20:00,2.9441,2.9441,2.9441,2.9441,2
2014-03-28,07:30:00,2.9474,2.9474,2.9474,2.9474,2
2014-03-28,07:35:00,2.9448,2.9448,2.9448,2.9448,2
2014-03-28,09:50:00,2.9451,2.9451,2.9429,2.9451,4
2014-03-28,09:55:00,2.9454,2.9454,2.9454,2.9454,3
2014-03-28,10:35:00,2.9461,2.9466,2.9461,2.9466,16
2014-03-28,11:05:00,2.9467,2.9475,2.9467,2.9475,10
2014-03-28,12:55:00,2.9500,2.9500,2.9500,2.9500,1
2014-03-28,15:45:00,2.9460,2.9460,2.9460,2.9460,1
2014-03-28,16:20:00,2.9469,2.9470,2.9469,2.9470,3
2014-03-28,16:30:00,2.9453,2.9454,2.9453,2.9454,3
2014-03-28,16:55:00,2.9473,2.9473,2.9473,2.9473,3
2014-03-28,17:05:00,2.9481,2.9481,2.9481,2.9481,2
2014-03-28,17:20:00,2.9493,2.9495,2.9492,2.9495,3
2014-03-28,19:20:00,2.9510,2.9511,2.9505,2.9505,10
2014-03-28,19:40:00,2.9493,2.9493,2.9492,2.9492,36
2014-03-28,19:50:00,2.9497,2.9497,2.9497,2.9497,1
2014-03-28,19:55:00,2.9480,2.9483,2.9479,2.9482,16
2014-03-28,20:05:00,2.9502,2.9506,2.9497,2.9501,15
2014-03-28,20:10:00,2.9518,2.9518,2.9518,2.9518,1
2014-03-28,20:15:00,2.9527,2.9527,2.9527,2.9527,1
2014-03-28,20:20:00,2.9545,2.9545,2.9545,2.9545,1
2014-03-28,20:25:00,2.9550,2.9559,2.9550,2.9559,26
2014-03-28,20:30:00,2.9561,2.9561,2.9561,2.9561,1
2014-03-28,20:35:00,2.9549,2.9557,2.9549,2.9553,41
2014-03-28,20:40:00,2.9565,2.9565,2.9565,2.9565,1
2014-03-28,20:45:00,2.9578,2.9580,2.9578,2.9580,12
2014-03-28,20:55:00,2.9571,2.9577,2.9571,2.9577,3
2014-03-28,21:00:00,2.9579,2.9590,2.9577,2.9590,3
2014-03-28,21:05:00,2.9589,2.9593,2.9589,2.9593,6
2014-03-28,21:10:00,2.9599,2.9599,2.9598,2.9598,12
2014-03-28,21:20:00,2.9637,2.9645,2.9630,2.9645,49
2014-03-28,21:25:00,2.9638,2.9638,2.9635,2.9636,16
2014-03-28,21:30:00,2.9636,2.9640,2.9620,2.9620,52
2014-03-28,21:35:00,2.9636,2.9636,2.9634,2.9634,5
2014-03-28,21:40:00,2.9631,2.9638,2.9621,2.9633,26
2014-03-28,21:45:00,2.9636,2.9645,2.9629,2.9640,36
2014-03-28,21:50:00,2.9649,2.9649,2.9649,2.9649,28
2014-03-28,21:55:00,2.9639,2.9642,2.9633,2.9633,30
2014-03-28,22:00:00,2.9625,2.9625,2.9610,2.9618,20
2014-03-28,22:05:00,2.9618,2.9648,2.9618,2.9638,107
2014-03-28,22:10:00,2.9638,2.9652,2.9638,2.9644,86
2014-03-28,22:15:00,2.9641,2.9656,2.9641,2.9654,66
2014-03-28,22:20:00,2.9652,2.9652,2.9642,2.9652,36
2014-03-28,22:25:00,2.9655,2.9678,2.9655,2.9678,18
2014-03-28,22:30:00,2.9678,2.9678,2.9635,2.9652,54
2014-03-28,22:35:00,2.9657,2.9659,2.9615,2.9626,68
2014-03-28,22:40:00,2.9619,2.9643,2.9609,2.9619,38
2014-03-28,22:45:00,2.9623,2.9633,2.9610,2.9630,51
2014-03-28,22:50:00,2.9626,2.9626,2.9609,2.9609,16
2014-03-28,22:55:00,2.9620,2.9621,2.9612,2.9612,11
2014-03-28,23:00:00,2.9612,2.9631,2.9600,2.9631,35
2014-03-28,23:05:00,2.9624,2.9627,2.9616,2.9626,22
2014-03-28,23:10:00,2.9595,2.9595,2.9530,2.9541,51
2014-03-28,23:15:00,2.9541,2.9564,2.9540,2.9564,10
2014-03-28,23:20:00,2.9575,2.9585,2.9575,2.9585,7
2014-03-28,23:25:00,2.9573,2.9578,2.9556,2.9570,10
2014-03-28,23:30:00,2.9595,2.9595,2.9587,2.9587,2
2014-03-28,23:35:00,2.9580,2.9600,2.9570,2.9600,7
2014-03-28,23:40:00,2.9590,2.9628,2.9590,2.9619,139
2014-03-28,23:45:00,2.9605,2.9605,2.9598,2.9600,61
2014-03-28,23:50:00,2.9592,2.9595,2.9585,2.9585,3
2014-03-28,23:55:00,2.9594,2.9603,2.9594,2.9603,29
2014-03-29,00:00:00,2.9594,2.9594,2.9588,2.9592,21
2014-03-29,00:05:00,2.9588,2.9588,2.9556,2.9556,36
2014-03-29,00:10:00,2.9563,2.9586,2.9555,2.9555,15
2014-03-29,00:15:00,2.9561,2.9579,2.9558,2.9558,72
2014-03-29,00:20:00,2.9550,2.9554,2.9541,2.9548,15
2014-03-29,00:25:00,2.9541,2.9553,2.9529,2.9537,169
2014-03-29,00:30:00,2.9525,2.9550,2.9525,2.9550,38
2014-03-29,00:35:00,2.9544,2.9552,2.9544,2.9552,2
2014-03-29,00:40:00,2.9550,2.9560,2.9544,2.9544,51
2014-03-29,00:45:00,2.9582,2.9590,2.9582,2.9590,6
2014-03-29,00:50:00,2.9600,2.9600,2.9600,2.9600,2
2014-03-29,01:00:00,2.9561,2.9561,2.9546,2.9546,6
2014-03-29,01:05:00,2.9549,2.9550,2.9549,2.9550,4
2014-03-29,01:10:00,2.9540,2.9540,2.9530,2.9536,3
2014-03-29,01:15:00,2.9525,2.9550,2.9525,2.9550,44
2014-03-29,01:20:00,2.9553,2.9553,2.9538,2.9540,19
2014-03-29,01:25:00,2.9540,2.9542,2.9520,2.9542,29
2014-03-29,01:30:00,2.9538,2.9560,2.9538,2.9560,6
2014-03-29,01:35:00,2.9548,2.9549,2.9537,2.9549,43
2014-03-29,01:40:00,2.9556,2.9557,2.9544,2.9544,7
2014-03-29,01:45:00,2.9543,2.9543,2.9543,2.9543,1
2014-03-29,01:50:00,2.9543,2.9570,2.9536,2.9567,7
2014-03-29,01:55:00,2.9554,2.9572,2.9547,2.9572,27
2014-03-29,02:00:00,2.9560,2.9562,2.9540,2.9546,36
2014-03-29,02:05:00,2.9545,2.9545,2.9530,2.9545,8
2014-03-29,02:10:00,2.9545,2.9560,2.9545,2.9557,15
2014-03-29,02:15:00,2.9545,2.9550,2.9500,2.9510,117
2014-03-29,02:20:00,2.9510,2.9555,2.9510,2.9547,85
2014-03-29,02:25:00,2.9532,2.9602,2.9514,2.9549,949
2014-03-29,02:30:00,2.9546,2.9546,2.9513,2.9513,181
2014-03-29,02:35:00,2.9513,2.9537,2.9513,2.9530,133
2014-03-29,02:40:00,2.9530,2.9539,2.9530,2.9539,55
2014-03-29,02:45:00,2.9529,2.9539,2.9529,2.9539,104
2014-03-29,02:50:00,2.9539,2.9540,2.9539,2.9540,30
2014-03-29,02:55:00,2.9529,2.9535,2.9529,2.9535,4
2014-03-29,03:00:00,2.9545,2.9554,2.9545,2.9554,5
2014-03-29,03:05:00,2.9555,2.9556,2.9555,2.9556,4
2014-03-29,03:10:00,2.9539,2.9576,2.9539,2.9548,230
2014-03-29,03:15:00,2.9557,2.9591,2.9543,2.9569,275
2014-03-29,03:20:00,2.9567,2.9570,2.9567,2.9570,25
2014-03-29,03:25:00,2.9569,2.9569,2.9569,2.9569,1
2014-03-29,03:30:00,2.9543,2.9543,2.9543,2.9543,6
2014-03-29,03:35:00,2.9552,2.9553,2.9547,2.9553,13
2014-03-29,03:40:00,2.9553,2.9553,2.9553,2.9553,2
2014-03-29,03:45:00,2.9560,2.9569,2.9560,2.9568,20
2014-03-29,03:50:00,2.9560,2.9560,2.9560,2.9560,8
2014-03-29,03:55:00,2.9583,2.9583,2.9577,2.9577,2
2014-03-29,04:00:00,2.9582,2.9590,2.9582,2.9590,43
2014-03-29,04:05:00,2.9583,2.9583,2.9583,2.9583,9
2014-03-29,04:15:00,2.9539,2.9539,2.9539,2.9539,8
2014-03-29,04:25:00,2.9539,2.9539,2.9539,2.9539,1
2014-03-29,04:35:00,2.9579,2.9579,2.9579,2.9579,1
2014-03-29,04:40:00,2.9557,2.9565,2.9557,2.9565,4
2014-03-29,04:45:00,2.9546,2.9551,2.9539,2.9539,9
2014-03-29,04:50:00,2.9556,2.9575,2.9556,2.9575,6
2014-03-29,04:55:00,2.9568,2.9568,2.9568,2.9568,1
2014-03-29,05:00:00,2.9558,2.9558,2.9558,2.9558,1
2014-03-31,06:20:00,2.9534,2.9534,2.9520,2.9520,3
2014-03-31,07:00:00,2.9535,2.9535,2.9535,2.9535,1
2014-03-31,07:30:00,2.9535,2.9535,2.9535,2.9535,1
2014-03-31,07:40:00,2.9535,2.9535,2.9535,2.9535,3
2014-03-31,09:45:00,2.9535,2.9535,2.9535,2.9535,1
2014-03-31,09:55:00,2.9529,2.9530,2.9529,2.9530,2
2014-03-31,10:00:00,2.9531,2.9531,2.9531,2.9531,3
2014-03-31,14:30:00,2.9500,2.9500,2.9500,2.9500,5
2014-03-31,15:00:00,2.9500,2.9500,2.9500,2.9500,1
2014-03-31,15:05:00,2.9519,2.9520,2.9519,2.9520,3
2014-03-31,15:15:00,2.9520,2.9520,2.9520,2.9520,2
2014-03-31,16:30:00,2.9400,2.9400,2.9400,2.9400,1
2014-03-31,17:25:00,2.9520,2.9520,2.9520,2.9520,1
2014-03-31,18:30:00,2.9465,2.9465,2.9465,2.9465,2
2014-03-31,18:55:00,2.9446,2.9446,2.9446,2.9446,1
2014-03-31,19:15:00,2.9441,2.9441,2.9441,2.9441,1
2014-03-31,19:50:00,2.9449,2.9449,2.9449,2.9449,7
2014-03-31,20:05:00,2.9445,2.9449,2.9445,2.9449,6
2014-03-31,20:10:00,2.9452,2.9452,2.9452,2.9452,1
2014-03-31,20:15:00,2.9455,2.9470,2.9455,2.9470,19
2014-03-31,20:25:00,2.9472,2.9472,2.9472,2.9472,1
2014-03-31,20:30:00,2.9474,2.9498,2.9474,2.9498,31
2014-03-31,20:35:00,2.9499,2.9499,2.9499,2.9499,1
2014-03-31,20:40:00,2.9475,2.9475,2.9475,2.9475,17
2014-03-31,20:45:00,2.9475,2.9478,2.9475,2.9475,9
2014-03-31,20:55:00,2.9480,2.9490,2.9476,2.9490,39
2014-03-31,21:00:00,2.9505,2.9521,2.9486,2.9521,30
2014-03-31,21:10:00,2.9530,2.9542,2.9530,2.9542,7
2014-03-31,21:15:00,2.9534,2.9540,2.9525,2.9525,16
2014-03-31,21:20:00,2.9512,2.9529,2.9512,2.9529,37
2014-03-31,21:25:00,2.9520,2.9520,2.9520,2.9520,19
2014-03-31,21:30:00,2.9538,2.9545,2.9532,2.9538,35
2014-03-31,21:35:00,2.9530,2.9530,2.9520,2.9520,15
2014-03-31,21:45:00,2.9545,2.9545,2.9545,2.9545,4
2014-03-31,21:50:00,2.9558,2.9561,2.9558,2.9561,3
2014-03-31,22:05:00,2.9555,2.9555,2.9555,2.9555,2
2014-03-31,22:20:00,2.9495,2.9496,2.9467,2.9467,21
2014-03-31,22:25:00,2.9445,2.9445,2.9415,2.9415,6
2014-03-31,22:30:00,2.9401,2.9401,2.9379,2.9392,13
2014-03-31,22:35:00,2.9422,2.9422,2.9410,2.9410,13
2014-03-31,22:40:00,2.9430,2.9430,2.9425,2.9425,3
2014-03-31,22:50:00,2.9445,2.9445,2.9445,2.9445,5
2014-03-31,23:00:00,2.9350,2.9350,2.9350,2.9350,73
2014-03-31,23:05:00,2.9300,2.9300,2.9279,2.9300,12
2014-03-31,23:10:00,2.9265,2.9270,2.9263,2.9270,21
2014-03-31,23:15:00,2.9282,2.9290,2.9282,2.9290,14
2014-03-31,23:25:00,2.9274,2.9274,2.9250,2.9250,19
2014-03-31,23:30:00,2.9250,2.9266,2.9250,2.9261,19
2014-03-31,23:35:00,2.9285,2.9290,2.9285,2.9290,3
2014-03-31,23:40:00,2.9285,2.9305,2.9285,2.9305,7
2014-03-31,23:45:00,2.9294,2.9294,2.9294,2.9294,6
2014-03-31,23:50:00,2.9307,2.9315,2.9307,2.9315,2
2014-03-31,23:55:00,2.9365,2.9365,2.9365,2.9365,1
2014-04-01,00:05:00,2.9443,2.9468,2.9443,2.9468,23
2014-04-01,00:10:00,2.9505,2.9507,2.9496,2.9496,16
2014-04-01,00:20:00,2.9440,2.9445,2.9440,2.9445,6
2014-04-01,00:25:00,2.9447,2.9471,2.9447,2.9471,8
2014-04-01,00:35:00,2.9451,2.9451,2.9451,2.9451,1
2014-04-01,00:40:00,2.9425,2.9425,2.9425,2.9425,3
2014-04-01,00:45:00,2.9430,2.9430,2.9430,2.9430,19
2014-04-01,00:50:00,2.9430,2.9430,2.9425,2.9425,13
2014-04-01,01:00:00,2.9382,2.9383,2.9382,2.9383,5
2014-04-01,01:15:00,2.9365,2.9365,2.9365,2.9365,1
2014-04-01,01:30:00,2.9359,2.9360,2.9359,2.9360,10
2014-04-01,01:35:00,2.9350,2.9350,2.9344,2.9350,28
2014-04-01,01:50:00,2.9333,2.9333,2.9333,2.9333,1
2014-04-01,02:00:00,2.9369,2.9377,2.9328,2.9330,125
2014-04-01,02:05:00,2.9330,2.9357,2.9325,2.9335,91
2014-04-01,02:10:00,2.9336,2.9350,2.9281,2.9291,168
2014-04-01,02:15:00,2.9291,2.9311,2.9271,2.9305,138
2014-04-01,02:20:00,2.9303,2.9323,2.9254,2.9310,199
2014-04-01,02:25:00,2.9305,2.9351,2.9293,2.9337,164
2014-04-01,04:30:00,2.9320,2.9320,2.9320,2.9320,1
2014-04-01,06:00:00,2.9285,2.9304,2.9265,2.9269,38
2014-04-01,06:05:00,2.9291,2.9312,2.9291,2.9308,8
2014-04-01,06:10:00,2.9304,2.9304,2.9294,2.9294,19
2014-04-01,06:15:00,2.9290,2.9303,2.9278,2.9303,5
2014-04-01,06:25:00,2.9280,2.9280,2.9280,2.9280,1
2014-04-01,07:50:00,2.9279,2.9279,2.9278,2.9278,3
2014-04-01,08:00:00,2.9280,2.9290,2.9271,2.9275,11
2014-04-01,08:05:00,2.9285,2.9290,2.9285,2.9290,6
2014-04-01,08:15:00,2.9298,2.9302,2.9298,2.9302,4
2014-04-01,08:45:00,2.9294,2.9294,2.9294,2.9294,1
2014-04-01,08:50:00,2.9278,2.9280,2.9263,2.9274,8
2014-04-01,09:00:00,2.9274,2.9274,2.9274,2.9274,1
2014-04-01,09:20:00,2.9282,2.9282,2.9282,2.9282,1
2014-04-01,09:40:00,2.9292,2.9292,2.9273,2.9273,4
2014-04-01,09:45:00,2.9272,2.9272,2.9272,2.9272,3
2014-04-01,09:50:00,2.9276,2.9276,2.9276,2.9276,1
2014-04-01,09:55:00,2.9286,2.9286,2.9283,2.9283,3
2014-04-01,10:05:00,2.9289,2.9289,2.9288,2.9288,3
2014-04-01,10:10:00,2.9281,2.9284,2.9281,2.9281,12
2014-04-01,10:20:00,2.9284,2.9286,2.9280,2.9280,7
2014-04-01,10:25:00,2.9286,2.9288,2.9269,2.9269,6
2014-04-01,10:50:00,2.9278,2.9278,2.9269,2.9278,3
2014-04-01,11:20:00,2.9273,2.9276,2.9273,2.9276,9
2014-04-01,12:05:00,2.9289,2.9293,2.9289,2.9293,9
2014-04-01,12:30:00,2.9286,2.9286,2.9286,2.9286,3
2014-04-01,12:35:00,2.9286,2.9286,2.9286,2.9286,1
2014-04-01,12:45:00,2.9281,2.9284,2.9281,2.9284,10
2014-04-01,12:55:00,2.9286,2.9286,2.9286,2.9286,1
2014-04-01,13:00:00,2.9289,2.9289,2.9289,2.9289,1
2014-04-01,13:05:00,2.9288,2.9291,2.9285,2.9285,7
2014-04-01,13:10:00,2.9280,2.9284,2.9270,2.9272,23
2014-04-01,13:15:00,2.9272,2.9272,2.9272,2.9272,1
2014-04-01,13:20:00,2.9272,2.9272,2.9270,2.9270,6
2014-04-01,13:25:00,2.9271,2.9271,2.9254,2.9254,15
2014-04-01,13:30:00,2.9256,2.9256,2.9256,2.9256,2
2014-04-01,13:35:00,2.9261,2.9261,2.9260,2.9260,12
2014-04-01,13:40:00,2.9263,2.9263,2.9261,2.9261,6
2014-04-01,13:45:00,2.9258,2.9262,2.9258,2.9262,4
2014-04-01,13:50:00,2.9268,2.9279,2.9265,2.9279,16
2014-04-01,13:55:00,2.9279,2.9279,2.9263,2.9277,16
2014-04-01,14:00:00,2.9275,2.9285,2.9275,2.9278,6
2014-04-01,14:05:00,2.9278,2.9278,2.9276,2.9276,3
2014-04-01,14:10:00,2.9270,2.9270,2.9270,2.9270,1
2014-04-01,14:15:00,2.9270,2.9270,2.9262,2.9263,16
2014-04-01,14:20:00,2.9262,2.9262,2.9235,2.9235,29
2014-04-01,14:25:00,2.9235,2.9235,2.9232,2.9232,5
2014-04-01,14:30:00,2.9228,2.9234,2.9221,2.9234,19
2014-04-01,14:35:00,2.9237,2.9237,2.9224,2.9233,37
2014-04-01,14:45:00,2.9230,2.9230,2.9229,2.9229,3
2014-04-01,14:50:00,2.9227,2.9229,2.9221,2.9227,28
2014-04-01,14:55:00,2.9231,2.9249,2.9231,2.9247,71
2014-04-01,15:00:00,2.9244,2.9249,2.9236,2.9247,73
2014-04-01,15:05:00,2.9249,2.9261,2.9249,2.9261,39
2014-04-01,15:10:00,2.9263,2.9264,2.9235,2.9235,26
2014-04-01,15:15:00,2.9241,2.9255,2.9241,2.9250,8
2014-04-01,15:20:00,2.9258,2.9261,2.9256,2.9256,5
2014-04-01,15:25:00,2.9252,2.9254,2.9248,2.9248,5
2014-04-01,15:30:00,2.9244,2.9262,2.9244,2.9258,14
2014-04-01,15:35:00,2.9243,2.9248,2.9238,2.9239,6
2014-04-01,15:40:00,2.9237,2.9237,2.9237,2.9237,1
2014-04-01,15:45:00,2.9243,2.9243,2.9223,2.9236,15
2014-04-01,15:50:00,2.9244,2.9255,2.9244,2.9255,5
2014-04-01,15:55:00,2.9257,2.9257,2.9250,2.9255,6
2014-04-01,16:00:00,2.9268,2.9299,2.9268,2.9299,40
2014-04-01,16:05:00,2.9298,2.9306,2.9293,2.9298,27
2014-04-01,16:10:00,2.9294,2.9294,2.9281,2.9281,9
2014-04-01,16:15:00,2.9285,2.9285,2.9275,2.9280,24
2014-04-01,16:20:00,2.9282,2.9290,2.9274,2.9290,7
2014-04-01,16:25:00,2.9297,2.9297,2.9267,2.9286,17
2014-04-01,16:30:00,2.9301,2.9309,2.9297,2.9300,24
2014-04-01,16:35:00,2.9292,2.9302,2.9287,2.9302,9
2014-04-01,16:40:00,2.9286,2.9286,2.9286,2.9286,1
2014-04-01,16:45:00,2.9296,2.9296,2.9273,2.9273,8
2014-04-01,16:50:00,2.9276,2.9276,2.9256,2.9274,32
2014-04-01,16:55:00,2.9286,2.9286,2.9282,2.9282,7
2014-04-01,17:00:00,2.9286,2.9293,2.9286,2.9290,5
2014-04-01,17:05:00,2.9284,2.9292,2.9272,2.9292,34
2014-04-01,17:10:00,2.9293,2.9293,2.9285,2.9285,3
2014-04-01,17:15:00,2.9279,2.9286,2.9269,2.9269,11
2014-04-01,17:20:00,2.9280,2.9283,2.9279,2.9283,6
2014-04-01,17:25:00,2.9276,2.9276,2.9270,2.9270,4
2014-04-01,17:30:00,2.9279,2.9280,2.9278,2.9280,4
2014-04-01,17:35:00,2.9278,2.9278,2.9262,2.9263,15
2014-04-01,17:40:00,2.9277,2.9277,2.9277,2.9277,2
2014-04-01,17:45:00,2.9280,2.9286,2.9271,2.9286,6
2014-04-01,17:50:00,2.9279,2.9279,2.9271,2.9274,20
2014-04-01,17:55:00,2.9270,2.9275,2.9267,2.9275,11
2014-04-01,18:00:00,2.9270,2.9270,2.9258,2.9260,13
2014-04-01,18:05:00,2.9264,2.9264,2.9264,2.9264,2
2014-04-01,18:10:00,2.9275,2.9275,2.9267,2.9267,6
2014-04-01,18:15:00,2.9270,2.9270,2.9266,2.9266,5
2014-04-01,18:25:00,2.9295,2.9295,2.9289,2.9289,6
2014-04-01,18:35:00,2.9298,2.9317,2.9298,2.9303,27
2014-04-01,18:40:00,2.9303,2.9303,2.9303,2.9303,3
2014-04-01,18:45:00,2.9302,2.9308,2.9292,2.9292,30
2014-04-01,18:50:00,2.9276,2.9284,2.9272,2.9279,20
2014-04-01,18:55:00,2.9281,2.9283,2.9269,2.9274,15
2014-04-01,19:00:00,2.9278,2.9294,2.9278,2.9287,29
2014-04-01,19:05:00,2.9283,2.9283,2.9271,2.9271,4
2014-04-01,19:10:00,2.9276,2.9280,2.9276,2.9280,2
2014-04-01,19:20:00,2.9296,2.9302,2.9293,2.9302,4
2014-04-01,19:25:00,2.9295,2.9301,2.9291,2.9291,16
2014-04-01,19:35:00,2.9293,2.9294,2.9292,2.9292,4
2014-04-01,19:40:00,2.9294,2.9304,2.9289,2.9304,9
2014-04-01,19:45:00,2.9300,2.9304,2.9297,2.9297,8
2014-04-01,19:50:00,2.9303,2.9303,2.9297,2.9297,4
2014-04-01,19:55:00,2.9295,2.9299,2.9287,2.9287,7
2014-04-01,20:00:00,2.9294,2.9298,2.9286,2.9291,20
2014-04-01,20:05:00,2.9290,2.9313,2.9285,2.9302,129
2014-04-01,20:10:00,2.9302,2.9313,2.9302,2.9308,27
2014-04-01,20:15:00,2.9311,2.9314,2.9307,2.9308,29
2014-04-01,20:20:00,2.9313,2.9313,2.9297,2.9309,46
2014-04-01,20:25:00,2.9310,2.9319,2.9308,2.9310,28
2014-04-01,20:30:00,2.9310,2.9315,2.9307,2.9310,55
2014-04-01,20:35:00,2.9310,2.9315,2.9303,2.9314,81
2014-04-01,20:40:00,2.9317,2.9323,2.9310,2.9313,88
2014-04-01,20:45:00,2.9317,2.9335,2.9317,2.9327,111
2014-04-01,20:50:00,2.9328,2.9331,2.9316,2.9322,38
2014-04-01,20:55:00,2.9321,2.9321,2.9284,2.9293,141
2014-04-01,21:00:00,2.9291,2.9351,2.9291,2.9342,516
2014-04-01,21:05:00,2.9343,2.9353,2.9330,2.9343,188
2014-04-01,21:10:00,2.9342,2.9392,2.9337,2.9383,363
2014-04-01,21:15:00,2.9383,2.9392,2.9345,2.9348,342
2014-04-01,21:20:00,2.9348,2.9348,2.9311,2.9323,260
2014-04-01,21:25:00,2.9323,2.9326,2.9306,2.9318,305
2014-04-01,21:30:00,2.9318,2.9347,2.9315,2.9341,221
2014-04-01,21:35:00,2.9345,2.9359,2.9311,2.9313,230
2014-04-01,21:40:00,2.9313,2.9313,2.9269,2.9292,237
2014-04-01,21:45:00,2.9294,2.9300,2.9275,2.9292,148
2014-04-01,21:50:00,2.9289,2.9290,2.9254,2.9260,209
2014-04-01,21:55:00,2.9257,2.9300,2.9257,2.9300,170
2014-04-01,22:00:00,2.9298,2.9300,2.9278,2.9294,124
2014-04-01,22:05:00,2.9292,2.9292,2.9252,2.9268,330
2014-04-01,22:10:00,2.9268,2.9291,2.9263,2.9284,279
2014-04-01,22:15:00,2.9288,2.9292,2.9261,2.9270,222
2014-04-01,22:20:00,2.9269,2.9290,2.9261,2.9273,163
2014-04-01,22:25:00,2.9272,2.9272,2.9221,2.9221,312
2014-04-01,22:30:00,2.9218,2.9255,2.9212,2.9255,339
2014-04-01,22:35:00,2.9250,2.9266,2.9246,2.9258,168
2014-04-01,22:40:00,2.9255,2.9278,2.9244,2.9268,223
2014-04-01,22:45:00,2.9269,2.9271,2.9247,2.9252,119
2014-04-01,22:50:00,2.9252,2.9267,2.9249,2.9264,227
2014-04-01,22:55:00,2.9263,2.9277,2.9245,2.9249,179
2014-04-01,23:00:00,2.9249,2.9252,2.9217,2.9227,179
2014-04-01,23:05:00,2.9220,2.9236,2.9211,2.9223,186
2014-04-01,23:10:00,2.9221,2.9237,2.9215,2.9219,135
2014-04-01,23:15:00,2.9216,2.9218,2.9157,2.9166,329
2014-04-01,23:20:00,2.9167,2.9192,2.9161,2.9178,373
2014-04-01,23:25:00,2.9180,2.9191,2.9154,2.9187,189
2014-04-01,23:30:00,2.9188,2.9222,2.9185,2.9197,296
2014-04-01,23:35:00,2.9198,2.9207,2.9186,2.9190,106
2014-04-01,23:40:00,2.9183,2.9185,2.9047,2.9053,1577
2014-04-01,23:45:00,2.9048,2.9053,2.8960,2.8997,1623
2014-04-01,23:50:00,2.8990,2.9019,2.8979,2.8983,744
2014-04-01,23:55:00,2.8986,2.9007,2.8980,2.9007,319
2014-04-02,00:00:00,2.9004,2.9015,2.8986,2.8994,434
2014-04-02,00:05:00,2.8994,2.9001,2.8971,2.8982,249
2014-04-02,00:10:00,2.8981,2.8988,2.8963,2.8973,334
2014-04-02,00:15:00,2.8974,2.8996,2.8969,2.8989,321
2014-04-02,00:20:00,2.8990,2.9005,2.8966,2.8995,236
2014-04-02,00:25:00,2.8986,2.8989,2.8972,2.8986,121
2014-04-02,00:30:00,2.8986,2.8998,2.8978,2.8990,159
2014-04-02,00:35:00,2.8992,2.9005,2.8984,2.8996,198
2014-04-02,00:40:00,2.8990,2.8999,2.8984,2.8999,121
2014-04-02,00:45:00,2.8998,2.9002,2.8976,2.8984,106
2014-04-02,00:50:00,2.8982,2.8982,2.8948,2.8958,369
2014-04-02,00:55:00,2.8961,2.8966,2.8942,2.8950,244
2014-04-02,01:00:00,2.8951,2.8960,2.8920,2.8941,678
2014-04-02,01:05:00,2.8941,2.8991,2.8941,2.8986,317
2014-04-02,01:10:00,2.8983,2.8994,2.8953,2.8964,146
2014-04-02,01:15:00,2.8965,2.8966,2.8942,2.8951,154
2014-04-02,01:20:00,2.8948,2.8954,2.8934,2.8949,246
2014-04-02,01:25:00,2.8945,2.8961,2.8931,2.8950,232
2014-04-02,01:30:00,2.8950,2.8957,2.8890,2.8905,402
2014-04-02,01:35:00,2.8905,2.8905,2.8857,2.8871,381
2014-04-02,01:40:00,2.8870,2.8880,2.8857,2.8864,184
2014-04-02,01:45:00,2.8863,2.8887,2.8856,2.8876,291
2014-04-02,01:50:00,2.8875,2.8889,2.8866,2.8871,172
2014-04-02,01:55:00,2.8869,2.8869,2.8846,2.8850,218
2014-04-02,02:00:00,2.8855,2.8880,2.8855,2.8872,183
2014-04-02,02:05:00,2.8874,2.8883,2.8864,2.8867,216
2014-04-02,02:10:00,2.8868,2.8868,2.8852,2.8852,180
2014-04-02,02:15:00,2.8850,2.8864,2.8838,2.8852,304
2014-04-02,02:20:00,2.8851,2.8905,2.8839,2.8890,546
2014-04-02,02:25:00,2.8890,2.8908,2.8849,2.8858,1452
2014-04-02,02:30:00,2.8855,2.8873,2.8841,2.8848,393
2014-04-02,02:35:00,2.8847,2.8847,2.8810,2.8826,216
2014-04-02,02:40:00,2.8826,2.8838,2.8826,2.8834,61
2014-04-02,02:45:00,2.8832,2.8835,2.8816,2.8827,52
2014-04-02,02:50:00,2.8823,2.8829,2.8808,2.8808,80
2014-04-02,02:55:00,2.8812,2.8824,2.8812,2.8823,31
2014-04-02,03:00:00,2.8824,2.8850,2.8820,2.8850,69
2014-04-02,03:05:00,2.8848,2.8855,2.8845,2.8855,111
2014-04-02,03:10:00,2.8852,2.8857,2.8829,2.8834,783
2014-04-02,03:15:00,2.8830,2.8834,2.8798,2.8801,560
2014-04-02,03:20:00,2.8798,2.8807,2.8788,2.8795,87
2014-04-02,03:25:00,2.8801,2.8808,2.8801,2.8808,22
2014-04-02,03:30:00,2.8802,2.8814,2.8791,2.8807,80
2014-04-02,03:35:00,2.8812,2.8825,2.8812,2.8823,58
2014-04-02,03:40:00,2.8822,2.8822,2.8811,2.8819,32
2014-04-02,03:45:00,2.8819,2.8825,2.8818,2.8825,27
2014-04-02,03:50:00,2.8822,2.8827,2.8815,2.8817,18
2014-04-02,03:55:00,2.8809,2.8810,2.8777,2.8781,150
2014-04-02,04:00:00,2.8779,2.8789,2.8779,2.8784,12
2014-04-02,04:05:00,2.8774,2.8776,2.8769,2.8771,33
2014-04-02,04:10:00,2.8771,2.8775,2.8769,2.8772,26
2014-04-02,04:15:00,2.8764,2.8764,2.8743,2.8743,29
2014-04-02,04:20:00,2.8760,2.8770,2.8760,2.8768,21
2014-04-02,04:25:00,2.8769,2.8788,2.8769,2.8788,7
2014-04-02,04:30:00,2.8789,2.8878,2.8789,2.8878,15
2014-04-02,04:35:00,2.8826,2.8827,2.8808,2.8808,20
2014-04-02,04:40:00,2.8812,2.8822,2.8810,2.8811,37
2014-04-02,04:45:00,2.8821,2.8852,2.8821,2.8849,65
2014-04-02,04:50:00,2.8850,2.8867,2.8850,2.8860,31
2014-04-02,04:55:00,2.8844,2.8844,2.8825,2.8834,9
2014-04-02,05:00:00,2.8837,2.8847,2.8830,2.8839,20
2014-04-02,05:05:00,2.8840,2.8845,2.8820,2.8841,13
2014-04-02,05:10:00,2.8840,2.8840,2.8816,2.8816,26
2014-04-02,06:00:00,2.8851,2.8852,2.8820,2.8845,17
2014-04-02,06:05:00,2.8838,2.8846,2.8830,2.8830,15
2014-04-02,06:10:00,2.8830,2.8830,2.8829,2.8829,4
2014-04-02,06:15:00,2.8827,2.8830,2.8827,2.8830,4
2014-04-02,06:20:00,2.8830,2.8831,2.8830,2.8831,5
2014-04-02,06:25:00,2.8822,2.8825,2.8822,2.8825,3
2014-04-02,06:30:00,2.8825,2.8830,2.8822,2.8830,8
2014-04-02,06:45:00,2.8832,2.8832,2.8832,2.8832,1
2014-04-02,06:50:00,2.8831,2.8835,2.8831,2.8835,2
2014-04-02,06:55:00,2.8834,2.8838,2.8834,2.8835,10
2014-04-02,07:00:00,2.8838,2.8838,2.8838,2.8838,1
2014-04-02,07:05:00,2.8837,2.8842,2.8837,2.8840,3
2014-04-02,07:20:00,2.8833,2.8833,2.8822,2.8822,9
2014-04-02,07:25:00,2.8822,2.8826,2.8822,2.8822,10
2014-04-02,07:30:00,2.8822,2.8822,2.8822,2.8822,3
2014-04-02,07:35:00,2.8840,2.8840,2.8840,2.8840,6
2014-04-02,08:00:00,2.8838,2.8858,2.8838,2.8858,21
2014-04-02,08:10:00,2.8845,2.8845,2.8845,2.8845,1
2014-04-02,08:15:00,2.8848,2.8855,2.8845,2.8845,3
2014-04-02,08:45:00,2.8849,2.8849,2.8849,2.8849,1
2014-04-02,08:50:00,2.8833,2.8856,2.8833,2.8845,3
2014-04-02,08:55:00,2.8845,2.8860,2.8845,2.8860,9
2014-04-02,09:00:00,2.8845,2.8859,2.8845,2.8859,3
2014-04-02,09:15:00,2.8838,2.8838,2.8838,2.8838,2
2014-04-02,09:25:00,2.8851,2.8859,2.8851,2.8859,2
2014-04-02,09:30:00,2.8852,2.8859,2.8844,2.8858,5
2014-04-02,09:35:00,2.8860,2.8860,2.8851,2.8851,2
2014-04-02,09:40:00,2.8865,2.8865,2.8865,2.8865,2
2014-04-02,09:45:00,2.8866,2.8866,2.8864,2.8864,4
2014-04-02,09:50:00,2.8876,2.8878,2.8876,2.8876,16
2014-04-02,09:55:00,2.8868,2.8868,2.8866,2.8866,2
2014-04-02,10:00:00,2.8860,2.8860,2.8858,2.8858,3
2014-04-02,10:05:00,2.8866,2.8866,2.8855,2.8855,6
2014-04-02,10:15:00,2.8861,2.8861,2.8853,2.8857,5
2014-04-02,10:20:00,2.8852,2.8857,2.8852,2.8857,2
2014-04-02,10:30:00,2.8858,2.8873,2.8858,2.8872,80
2014-04-02,10:35:00,2.8870,2.8878,2.8868,2.8874,38
2014-04-02,10:40:00,2.8874,2.8878,2.8874,2.8878,8
2014-04-02,10:45:00,2.8873,2.8879,2.8872,2.8879,35
2014-04-02,10:50:00,2.8880,2.8880,2.8880,2.8880,1
2014-04-02,10:55:00,2.8880,2.8880,2.8877,2.8877,7
2014-04-02,11:00:00,2.8878,2.8878,2.8878,2.8878,15
2014-04-02,11:05:00,2.8876,2.8876,2.8875,2.8875,2
2014-04-02,11:15:00,2.8880,2.8880,2.8880,2.8880,13
2014-04-02,11:20:00,2.8880,2.8891,2.8880,2.8891,14
2014-04-02,11:30:00,2.8885,2.8890,2.8885,2.8890,2
2014-04-02,11:35:00,2.8879,2.8892,2.8879,2.8892,18
2014-04-02,11:40:00,2.8896,2.8897,2.8896,2.8897,5
2014-04-02,11:45:00,2.8899,2.8913,2.8899,2.8908,41
2014-04-02,11:50:00,2.8907,2.8907,2.8907,2.8907,1
2014-04-02,11:55:00,2.8899,2.8899,2.8895,2.8896,4
2014-04-02,12:00:00,2.8896,2.8904,2.8894,2.8902,37
2014-04-02,12:05:00,2.8897,2.8897,2.8897,2.8897,1
2014-04-02,12:15:00,2.8898,2.8899,2.8895,2.8895,4
2014-04-02,12:20:00,2.8896,2.8900,2.8894,2.8894,7
2014-04-02,12:25:00,2.8894,2.8900,2.8894,2.8900,4
2014-04-02,12:30:00,2.8898,2.8898,2.8898,2.8898,1
2014-04-02,12:35:00,2.8894,2.8894,2.8892,2.8892,6
2014-04-02,12:40:00,2.8898,2.8898,2.8898,2.8898,1
2014-04-02,12:45:00,2.8894,2.8895,2.8894,2.8895,3
2014-04-02,12:50:00,2.8894,2.8897,2.8891,2.8897,4
2014-04-02,12:55:00,2.8894,2.8894,2.8894,2.8894,3
2014-04-02,13:00:00,2.8888,2.8888,2.8883,2.8888,3
2014-04-02,13:05:00,2.8881,2.8881,2.8878,2.8878,6
2014-04-02,13:10:00,2.8871,2.8871,2.8867,2.8867,13
2014-04-02,13:15:00,2.8863,2.8865,2.8860,2.8860,37
2014-04-02,13:20:00,2.8862,2.8863,2.8862,2.8863,5
2014-04-02,13:25:00,2.8862,2.8862,2.8852,2.8853,13
2014-04-02,13:30:00,2.8853,2.8853,2.8853,2.8853,1
2014-04-02,13:35:00,2.8842,2.8853,2.8841,2.8853,30
2014-04-02,13:40:00,2.8848,2.8848,2.8848,2.8848,1
2014-04-02,13:45:00,2.8835,2.8835,2.8823,2.8825,11
2014-04-02,13:50:00,2.8831,2.8857,2.8822,2.8857,15
2014-04-02,13:55:00,2.8852,2.8852,2.8843,2.8843,8
2014-04-02,14:00:00,2.8859,2.8872,2.8859,2.8872,6
2014-04-02,14:05:00,2.8870,2.8870,2.8870,2.8870,3
2014-04-02,14:10:00,2.8873,2.8885,2.8869,2.8876,13
2014-04-02,14:15:00,2.8869,2.8880,2.8869,2.8880,4
2014-04-02,14:20:00,2.8880,2.8880,2.8880,2.8880,1
2014-04-02,14:25:00,2.8891,2.8905,2.8888,2.8897,105
2014-04-02,14:30:00,2.8897,2.8909,2.8895,2.8909,20
2014-04-02,14:35:00,2.8907,2.8907,2.8900,2.8900,8
2014-04-02,14:40:00,2.8898,2.8907,2.8898,2.8907,5
2014-04-02,14:45:00,2.8906,2.8908,2.8897,2.8897,27
2014-04-02,14:50:00,2.8897,2.8897,2.8897,2.8897,1
2014-04-02,14:55:00,2.8897,2.8897,2.8897,2.8897,2
2014-04-02,15:00:00,2.8895,2.8896,2.8884,2.8889,13
2014-04-02,15:05:00,2.8905,2.8920,2.8905,2.8917,22
2014-04-02,15:10:00,2.8918,2.8918,2.8906,2.8914,16
2014-04-02,15:15:00,2.8914,2.8915,2.8902,2.8915,11
2014-04-02,15:20:00,2.8914,2.8915,2.8901,2.8901,6
2014-04-02,15:25:00,2.8895,2.8915,2.8895,2.8915,6
2014-04-02,15:30:00,2.8915,2.8915,2.8912,2.8912,4
2014-04-02,15:35:00,2.8896,2.8904,2.8894,2.8904,4
2014-04-02,15:40:00,2.8911,2.8911,2.8911,2.8911,1
2014-04-02,15:50:00,2.8917,2.8927,2.8916,2.8927,9
2014-04-02,15:55:00,2.8921,2.8945,2.8921,2.8927,15
2014-04-02,16:00:00,2.8912,2.8912,2.8871,2.8871,66
2014-04-02,16:05:00,2.8868,2.8872,2.8863,2.8871,17
2014-04-02,16:10:00,2.8875,2.8877,2.8849,2.8872,23
2014-04-02,16:15:00,2.8878,2.8879,2.8871,2.8873,15
2014-04-02,16:20:00,2.8883,2.8883,2.8880,2.8880,5
2014-04-02,16:25:00,2.8879,2.8886,2.8879,2.8880,5
2014-04-02,16:30:00,2.8876,2.8894,2.8875,2.8894,9
2014-04-02,16:35:00,2.8889,2.8892,2.8880,2.8880,4
2014-04-02,16:40:00,2.8901,2.8915,2.8901,2.8914,9
2014-04-02,16:45:00,2.8909,2.8912,2.8909,2.8912,2
2014-04-02,17:05:00,2.8904,2.8907,2.8873,2.8873,37
2014-04-02,17:10:00,2.8869,2.8890,2.8858,2.8890,23
2014-04-02,17:15:00,2.8892,2.8894,2.8890,2.8890,10
2014-04-02,17:20:00,2.8880,2.8881,2.8880,2.8881,4
2014-04-02,17:25:00,2.8875,2.8875,2.8875,2.8875,2
2014-04-02,17:30:00,2.8875,2.8876,2.8875,2.8875,3
2014-04-02,17:35:00,2.8883,2.8886,2.8883,2.8886,5
2014-04-02,17:40:00,2.8881,2.8881,2.8881,2.8881,1
2014-04-02,17:45:00,2.8888,2.8888,2.8884,2.8884,6
2014-04-02,17:50:00,2.8879,2.8880,2.8872,2.8872,24
2014-04-02,17:55:00,2.8874,2.8875,2.8866,2.8871,55
2014-04-02,18:00:00,2.8868,2.8878,2.8865,2.8876,65
2014-04-02,18:05:00,2.8873,2.8885,2.8873,2.8883,32
2014-04-02,18:10:00,2.8883,2.8895,2.8872,2.8879,25
2014-04-02,18:15:00,2.8880,2.8880,2.8854,2.8860,24
2014-04-02,18:20:00,2.8856,2.8856,2.8839,2.8840,18
2014-04-02,18:25:00,2.8848,2.8848,2.8751,2.8768,236
2014-04-02,18:30:00,2.8772,2.8774,2.8681,2.8709,219
2014-04-02,18:35:00,2.8711,2.8739,2.8690,2.8706,49
2014-04-02,18:40:00,2.8707,2.8730,2.8656,2.8677,140
2014-04-02,18:45:00,2.8673,2.8676,2.8655,2.8676,38
2014-04-02,18:50:00,2.8675,2.8707,2.8665,2.8705,26
2014-04-02,18:55:00,2.8705,2.8723,2.8683,2.8683,23
2014-04-02,19:00:00,2.8685,2.8703,2.8676,2.8703,43
2014-04-02,19:05:00,2.8703,2.8703,2.8685,2.8688,4
2014-04-02,19:10:00,2.8695,2.8695,2.8680,2.8695,21
2014-04-02,19:15:00,2.8684,2.8684,2.8642,2.8675,87
2014-04-02,19:20:00,2.8669,2.8669,2.8649,2.8653,43
2014-04-02,19:25:00,2.8652,2.8665,2.8652,2.8665,7
2014-04-02,19:30:00,2.8659,2.8659,2.8610,2.8633,236
2014-04-02,19:35:00,2.8634,2.8660,2.8634,2.8658,48
2014-04-02,19:40:00,2.8657,2.8667,2.8656,2.8660,11
2014-04-02,19:45:00,2.8670,2.8673,2.8662,2.8662,37
2014-04-02,19:50:00,2.8665,2.8665,2.8646,2.8653,17
2014-04-02,19:55:00,2.8644,2.8656,2.8643,2.8652,25
2014-04-02,20:00:00,2.8636,2.8650,2.8630,2.8650,24
2014-04-02,20:05:00,2.8646,2.8654,2.8632,2.8633,238
2014-04-02,20:10:00,2.8633,2.8641,2.8623,2.8626,75
2014-04-02,20:15:00,2.8627,2.8655,2.8610,2.8617,98
2014-04-02,20:20:00,2.8614,2.8623,2.8570,2.8595,490
2014-04-02,20:25:00,2.8595,2.8619,2.8595,2.8618,233
2014-04-02,20:30:00,2.8618,2.8618,2.8596,2.8598,171
2014-04-02,20:35:00,2.8593,2.8612,2.8582,2.8610,180
2014-04-02,20:40:00,2.8613,2.8621,2.8593,2.8617,91
2014-04-02,20:45:00,2.8618,2.8623,2.8591,2.8601,182
2014-04-02,20:50:00,2.8602,2.8635,2.8592,2.8620,237
2014-04-02,20:55:00,2.8616,2.8711,2.8615,2.8708,625
2014-04-02,21:00:00,2.8709,2.8724,2.8655,2.8688,663
2014-04-02,21:05:00,2.8691,2.8731,2.8691,2.8723,378
2014-04-02,21:10:00,2.8722,2.8723,2.8696,2.8697,249
2014-04-02,21:15:00,2.8695,2.8716,2.8688,2.8713,281
2014-04-02,21:20:00,2.8709,2.8718,2.8680,2.8680,333
2014-04-02,21:25:00,2.8673,2.8687,2.8662,2.8681,311
2014-04-02,21:30:00,2.8681,2.8684,2.8623,2.8634,531
2014-04-02,21:35:00,2.8636,2.8666,2.8631,2.8644,251
2014-04-02,21:40:00,2.8643,2.8670,2.8643,2.8670,211
2014-04-02,21:45:00,2.8674,2.8682,2.8656,2.8667,141
2014-04-02,21:50:00,2.8664,2.8667,2.8643,2.8653,117
2014-04-02,21:55:00,2.8651,2.8655,2.8638,2.8643,152
2014-04-02,22:00:00,2.8644,2.8645,2.8595,2.8595,285
2014-04-02,22:05:00,2.8601,2.8622,2.8569,2.8620,516
2014-04-02,22:10:00,2.8618,2.8618,2.8578,2.8607,213
2014-04-02,22:15:00,2.8608,2.8612,2.8572,2.8572,137
2014-04-02,22:20:00,2.8570,2.8618,2.8570,2.8606,245
2014-04-02,22:25:00,2.8607,2.8637,2.8607,2.8627,345
2014-04-02,22:30:00,2.8634,2.8643,2.8586,2.8602,705
2014-04-02,22:35:00,2.8601,2.8620,2.8569,2.8608,431
2014-04-02,22:40:00,2.8605,2.8636,2.8571,2.8586,192
2014-04-02,22:45:00,2.8588,2.8607,2.8571,2.8599,379
2014-04-02,22:50:00,2.8600,2.8612,2.8589,2.8604,269
2014-04-02,22:55:00,2.8605,2.8610,2.8584,2.8585,165
2014-04-02,23:00:00,2.8589,2.8593,2.8567,2.8574,379
2014-04-02,23:05:00,2.8574,2.8575,2.8516,2.8533,1098
2014-04-02,23:10:00,2.8528,2.8552,2.8518,2.8548,435
2014-04-02,23:15:00,2.8545,2.8550,2.8518,2.8539,177
2014-04-02,23:20:00,2.8538,2.8539,2.8503,2.8510,264
2014-04-02,23:25:00,2.8508,2.8537,2.8492,2.8499,793
2014-04-02,23:30:00,2.8499,2.8558,2.8496,2.8550,593
2014-04-02,23:35:00,2.8546,2.8572,2.8536,2.8572,270
2014-04-02,23:40:00,2.8567,2.8618,2.8567,2.8593,641
2014-04-02,23:45:00,2.8591,2.8615,2.8589,2.8600,219
2014-04-02,23:50:00,2.8601,2.8604,2.8577,2.8594,161
2014-04-02,23:55:00,2.8594,2.8599,2.8582,2.8590,122
2014-04-03,00:00:00,2.8590,2.8625,2.8583,2.8609,215
2014-04-03,00:05:00,2.8609,2.8636,2.8606,2.8613,242
2014-04-03,00:10:00,2.8612,2.8627,2.8612,2.8615,181
2014-04-03,00:15:00,2.8613,2.8655,2.8606,2.8644,378
2014-04-03,00:20:00,2.8639,2.8649,2.8632,2.8633,191
2014-04-03,00:25:00,2.8636,2.8636,2.8610,2.8619,217
2014-04-03,00:30:00,2.8620,2.8632,2.8614,2.8616,97
2014-04-03,00:35:00,2.8613,2.8648,2.8609,2.8623,282
2014-04-03,00:40:00,2.8623,2.8626,2.8597,2.8598,186
2014-04-03,00:45:00,2.8598,2.8601,2.8560,2.8564,265
2014-04-03,00:50:00,2.8565,2.8585,2.8565,2.8580,214
2014-04-03,00:55:00,2.8579,2.8607,2.8572,2.8607,249
2014-04-03,01:00:00,2.8604,2.8613,2.8592,2.8600,130
2014-04-03,01:05:00,2.8602,2.8602,2.8579,2.8594,137
2014-04-03,01:10:00,2.8594,2.8600,2.8584,2.8600,83
2014-04-03,01:15:00,2.8596,2.8601,2.8581,2.8581,53
2014-04-03,01:20:00,2.8579,2.8580,2.8561,2.8567,72
2014-04-03,01:25:00,2.8565,2.8566,2.8549,2.8562,120
2014-04-03,01:30:00,2.8561,2.8568,2.8552,2.8558,76
2014-04-03,01:35:00,2.8561,2.8570,2.8553,2.8553,131
2014-04-03,01:40:00,2.8551,2.8598,2.8547,2.8591,153
2014-04-03,01:45:00,2.8591,2.8596,2.8581,2.8592,95
2014-04-03,01:50:00,2.8589,2.8595,2.8557,2.8577,149
2014-04-03,01:55:00,2.8573,2.8589,2.8562,2.8582,136
2014-04-03,02:00:00,2.8583,2.8626,2.8570,2.8624,307
2014-04-03,02:05:00,2.8619,2.8623,2.8602,2.8619,156
2014-04-03,02:10:00,2.8616,2.8653,2.8602,2.8639,522
2014-04-03,02:15:00,2.8641,2.8677,2.8635,2.8635,656
2014-04-03,02:20:00,2.8633,2.8665,2.8622,2.8631,225
2014-04-03,02:25:00,2.8636,2.8685,2.8621,2.8671,2334
2014-04-03,02:30:00,2.8670,2.8689,2.8665,2.8682,291
2014-04-03,02:35:00,2.8679,2.8691,2.8676,2.8687,130
2014-04-03,02:40:00,2.8685,2.8698,2.8684,2.8690,56
2014-04-03,02:45:00,2.8695,2.8700,2.8685,2.8700,44
2014-04-03,02:50:00,2.8703,2.8711,2.8699,2.8708,54
2014-04-03,02:55:00,2.8709,2.8718,2.8709,2.8711,108
2014-04-03,03:00:00,2.8713,2.8717,2.8703,2.8703,86
2014-04-03,03:05:00,2.8704,2.8704,2.8694,2.8697,72
2014-04-03,03:10:00,2.8697,2.8697,2.8670,2.8680,811
2014-04-03,03:15:00,2.8680,2.8695,2.8668,2.8695,501
2014-04-03,03:20:00,2.8691,2.8694,2.8673,2.8673,66
2014-04-03,03:25:00,2.8669,2.8681,2.8669,2.8679,37
2014-04-03,03:30:00,2.8680,2.8684,2.8663,2.8663,65
2014-04-03,03:35:00,2.8665,2.8670,2.8660,2.8670,79
2014-04-03,03:40:00,2.8671,2.8671,2.8642,2.8653,101
2014-04-03,03:45:00,2.8663,2.8664,2.8658,2.8664,8
2014-04-03,03:50:00,2.8665,2.8672,2.8659,2.8666,44
2014-04-03,03:55:00,2.8665,2.8665,2.8642,2.8646,28
2014-04-03,04:00:00,2.8658,2.8658,2.8657,2.8657,2
2014-04-03,04:05:00,2.8658,2.8665,2.8655,2.8655,14
2014-04-03,04:10:00,2.8656,2.8662,2.8655,2.8660,35
2014-04-03,04:15:00,2.8662,2.8667,2.8659,2.8659,27
2014-04-03,04:20:00,2.8662,2.8664,2.8655,2.8664,7
2014-04-03,04:25:00,2.8656,2.8657,2.8635,2.8647,28
2014-04-03,04:30:00,2.8638,2.8650,2.8638,2.8644,15
2014-04-03,04:35:00,2.8666,2.8666,2.8666,2.8666,1
2014-04-03,04:40:00,2.8654,2.8654,2.8654,2.8654,1
2014-04-03,04:45:00,2.8650,2.8660,2.8641,2.8660,36
2014-04-03,04:50:00,2.8660,2.8660,2.8650,2.8652,16
2014-04-03,04:55:00,2.8653,2.8653,2.8640,2.8652,4
2014-04-03,05:00:00,2.8650,2.8653,2.8649,2.8649,7
2014-04-03,05:05:00,2.8646,2.8646,2.8646,2.8646,1
2014-04-03,05:10:00,2.8638,2.8638,2.8626,2.8629,11
2014-04-03,06:00:00,2.8644,2.8645,2.8629,2.8645,17
2014-04-03,06:05:00,2.8641,2.8646,2.8634,2.8646,13
2014-04-03,06:10:00,2.8640,2.8640,2.8640,2.8640,1
2014-04-03,06:15:00,2.8632,2.8645,2.8632,2.8645,5
2014-04-03,06:20:00,2.8632,2.8632,2.8632,2.8632,1
2014-04-03,06:30:00,2.8644,2.8644,2.8644,2.8644,1
2014-04-03,06:35:00,2.8656,2.8660,2.8644,2.8655,6
2014-04-03,06:50:00,2.8665,2.8669,2.8665,2.8669,2
2014-04-03,06:55:00,2.8655,2.8656,2.8655,2.8656,2
2014-04-03,07:00:00,2.8653,2.8653,2.8650,2.8650,5
2014-04-03,07:05:00,2.8650,2.8650,2.8650,2.8650,2
2014-04-03,07:10:00,2.8655,2.8655,2.8655,2.8655,1
2014-04-03,07:25:00,2.8655,2.8655,2.8655,2.8655,2
2014-04-03,07:30:00,2.8652,2.8655,2.8652,2.8655,3
2014-04-03,08:00:00,2.8654,2.8663,2.8642,2.8642,9
2014-04-03,08:05:00,2.8636,2.8636,2.8636,2.8636,1
2014-04-03,08:10:00,2.8633,2.8638,2.8630,2.8638,11
2014-04-03,08:15:00,2.8624,2.8624,2.8624,2.8624,1
2014-04-03,08:20:00,2.8621,2.8621,2.8621,2.8621,3
2014-04-03,08:30:00,2.8625,2.8625,2.8625,2.8625,3
2014-04-03,08:45:00,2.8620,2.8620,2.8620,2.8620,1
2014-04-03,09:05:00,2.8632,2.8632,2.8632,2.8632,1
2014-04-03,09:20:00,2.8623,2.8623,2.8623,2.8623,1
2014-04-03,09:35:00,2.8639,2.8639,2.8639,2.8639,1
2014-04-03,09:40:00,2.8629,2.8629,2.8629,2.8629,1
2014-04-03,09:45:00,2.8615,2.8633,2.8614,2.8614,3
2014-04-03,10:00:00,2.8616,2.8616,2.8616,2.8616,1
2014-04-03,10:30:00,2.8628,2.8642,2.8628,2.8642,5
2014-04-03,10:40:00,2.8645,2.8645,2.8644,2.8644,3
2014-04-03,10:45:00,2.8647,2.8658,2.8647,2.8658,4
2014-04-03,10:50:00,2.8660,2.8661,2.8659,2.8661,3
2014-04-03,10:55:00,2.8658,2.8658,2.8658,2.8658,1
2014-04-03,11:00:00,2.8664,2.8674,2.8661,2.8674,6
2014-04-03,11:25:00,2.8674,2.8674,2.8674,2.8674,1
2014-04-03,11:30:00,2.8666,2.8666,2.8666,2.8666,1
2014-04-03,11:45:00,2.8660,2.8660,2.8660,2.8660,1
2014-04-03,11:50:00,2.8659,2.8659,2.8659,2.8659,1
2014-04-03,12:45:00,2.8666,2.8669,2.8666,2.8669,3
2014-04-03,12:55:00,2.8667,2.8667,2.8667,2.8667,1
2014-04-03,13:00:00,2.8661,2.8661,2.8661,2.8661,1
2014-04-03,13:10:00,2.8661,2.8666,2.8661,2.8661,9
2014-04-03,13:20:00,2.8666,2.8668,2.8666,2.8668,5
2014-04-03,13:25:00,2.8662,2.8662,2.8662,2.8662,1
2014-04-03,13:35:00,2.8678,2.8678,2.8678,2.8678,1
2014-04-03,13:45:00,2.8671,2.8671,2.8666,2.8666,2
2014-04-03,13:50:00,2.8669,2.8669,2.8668,2.8668,2
2014-04-03,14:10:00,2.8666,2.8666,2.8651,2.8665,9
2014-04-03,14:15:00,2.8645,2.8645,2.8640,2.8640,3
2014-04-03,14:20:00,2.8641,2.8643,2.8636,2.8636,5
2014-04-03,14:25:00,2.8628,2.8631,2.8614,2.8616,8
2014-04-03,14:30:00,2.8611,2.8611,2.8595,2.8605,11
2014-04-03,14:40:00,2.8600,2.8600,2.8591,2.8591,27
2014-04-03,14:45:00,2.8600,2.8600,2.8596,2.8596,4
2014-04-03,14:50:00,2.8598,2.8600,2.8597,2.8600,4
2014-04-03,14:55:00,2.8607,2.8613,2.8599,2.8611,8
2014-04-03,15:00:00,2.8604,2.8612,2.8595,2.8598,12
2014-04-03,15:05:00,2.8595,2.8595,2.8576,2.8576,39
2014-04-03,15:10:00,2.8585,2.8599,2.8585,2.8599,7
2014-04-03,15:20:00,2.8581,2.8597,2.8581,2.8597,4
2014-04-03,15:25:00,2.8610,2.8620,2.8606,2.8620,19
2014-04-03,15:30:00,2.8610,2.8610,2.8605,2.8605,2
2014-04-03,15:40:00,2.8604,2.8605,2.8604,2.8605,3
2014-04-03,15:45:00,2.8630,2.8652,2.8630,2.8652,6
2014-04-03,15:50:00,2.8640,2.8645,2.8635,2.8645,4
2014-04-03,15:55:00,2.8640,2.8643,2.8636,2.8640,7
2014-04-03,16:00:00,2.8640,2.8640,2.8627,2.8632,10
2014-04-03,16:05:00,2.8620,2.8632,2.8600,2.8609,19
2014-04-03,16:10:00,2.8601,2.8610,2.8596,2.8605,16
2014-04-03,16:15:00,2.8584,2.8588,2.8566,2.8569,35
2014-04-03,16:20:00,2.8566,2.8566,2.8566,2.8566,5
2014-04-03,16:25:00,2.8575,2.8584,2.8561,2.8561,16
2014-04-03,16:30:00,2.8561,2.8592,2.8561,2.8571,37
2014-04-03,16:35:00,2.8571,2.8593,2.8571,2.8593,7
2014-04-03,16:40:00,2.8597,2.8616,2.8597,2.8605,12
2014-04-03,16:45:00,2.8606,2.8606,2.8593,2.8593,4
2014-04-03,16:50:00,2.8593,2.8593,2.8590,2.8590,2
2014-04-03,16:55:00,2.8593,2.8616,2.8593,2.8612,29
2014-04-03,17:00:00,2.8615,2.8616,2.8598,2.8600,8
2014-04-03,17:05:00,2.8586,2.8586,2.8581,2.8581,6
2014-04-03,17:10:00,2.8574,2.8574,2.8574,2.8574,1
2014-04-03,17:15:00,2.8577,2.8577,2.8567,2.8573,6
2014-04-03,17:20:00,2.8572,2.8572,2.8572,2.8572,3
2014-04-03,17:25:00,2.8576,2.8586,2.8576,2.8586,5
2014-04-03,17:30:00,2.8586,2.8586,2.8567,2.8570,13
2014-04-03,17:35:00,2.8564,2.8570,2.8549,2.8570,47
2014-04-03,17:40:00,2.8565,2.8579,2.8565,2.8576,10
2014-04-03,17:45:00,2.8573,2.8579,2.8573,2.8578,11
2014-04-03,17:50:00,2.8578,2.8587,2.8577,2.8581,41
2014-04-03,17:55:00,2.8581,2.8587,2.8576,2.8578,51
2014-04-03,18:00:00,2.8575,2.8582,2.8565,2.8570,130
2014-04-03,18:05:00,2.8575,2.8584,2.8565,2.8580,10
2014-04-03,18:10:00,2.8580,2.8581,2.8580,2.8581,2
2014-04-03,18:15:00,2.8585,2.8591,2.8584,2.8586,17
2014-04-03,18:20:00,2.8592,2.8592,2.8592,2.8592,1
2014-04-03,18:25:00,2.8575,2.8594,2.8572,2.8594,16
2014-04-03,18:30:00,2.8593,2.8594,2.8590,2.8593,7
2014-04-03,18:35:00,2.8584,2.8584,2.8582,2.8582,3
2014-04-03,18:40:00,2.8578,2.8578,2.8575,2.8575,8
2014-04-03,18:45:00,2.8585,2.8585,2.8580,2.8580,2
2014-04-03,18:50:00,2.8595,2.8600,2.8595,2.8599,11
2014-04-03,18:55:00,2.8591,2.8601,2.8591,2.8601,8
2014-04-03,19:00:00,2.8591,2.8591,2.8582,2.8583,9
2014-04-03,19:05:00,2.8581,2.8596,2.8576,2.8594,13
2014-04-03,19:10:00,2.8600,2.8614,2.8599,2.8609,47
2014-04-03,19:15:00,2.8619,2.8619,2.8612,2.8612,3
2014-04-03,19:20:00,2.8623,2.8623,2.8599,2.8602,24
2014-04-03,19:25:00,2.8609,2.8615,2.8588,2.8598,23
2014-04-03,19:30:00,2.8592,2.8606,2.8589,2.8606,17
2014-04-03,19:35:00,2.8607,2.8627,2.8607,2.8627,18
2014-04-03,19:40:00,2.8623,2.8627,2.8612,2.8621,16
2014-04-03,19:45:00,2.8616,2.8680,2.8612,2.8669,163
2014-04-03,19:50:00,2.8680,2.8729,2.8666,2.8690,140
2014-04-03,19:55:00,2.8686,2.8714,2.8666,2.8682,192
2014-04-03,20:00:00,2.8670,2.8695,2.8670,2.8680,68
2014-04-03,20:05:00,2.8685,2.8722,2.8676,2.8722,198
2014-04-03,20:10:00,2.8723,2.8762,2.8711,2.8746,279
2014-04-03,20:15:00,2.8745,2.8750,2.8727,2.8735,113
2014-04-03,20:20:00,2.8738,2.8741,2.8721,2.8721,54
2014-04-03,20:25:00,2.8718,2.8729,2.8707,2.8726,43
2014-04-03,20:30:00,2.8726,2.8744,2.8725,2.8728,117
2014-04-03,20:35:00,2.8723,2.8729,2.8703,2.8719,194
2014-04-03,20:40:00,2.8721,2.8728,2.8699,2.8703,106
2014-04-03,20:45:00,2.8702,2.8721,2.8678,2.8712,271
2014-04-03,20:50:00,2.8713,2.8713,2.8645,2.8654,334
2014-04-03,20:55:00,2.8657,2.8681,2.8635,2.8671,176
2014-04-03,21:00:00,2.8668,2.8698,2.8653,2.8675,513
2014-04-03,21:05:00,2.8676,2.8687,2.8659,2.8675,237
2014-04-03,21:10:00,2.8671,2.8673,2.8643,2.8654,152
2014-04-03,21:15:00,2.8650,2.8677,2.8634,2.8667,189
2014-04-03,21:20:00,2.8666,2.8683,2.8653,2.8667,176
2014-04-03,21:25:00,2.8667,2.8705,2.8663,2.8694,334
2014-04-03,21:30:00,2.8698,2.8699,2.8678,2.8697,249
2014-04-03,21:35:00,2.8693,2.8710,2.8692,2.8693,326
2014-04-03,21:40:00,2.8695,2.8701,2.8677,2.8688,202
2014-04-03,21:45:00,2.8689,2.8725,2.8689,2.8719,226
2014-04-03,21:50:00,2.8719,2.8720,2.8697,2.8716,193
2014-04-03,21:55:00,2.8714,2.8717,2.8704,2.8714,93
2014-04-03,22:00:00,2.8711,2.8745,2.8698,2.8742,272
2014-04-03,22:05:00,2.8743,2.8783,2.8740,2.8768,422
2014-04-03,22:10:00,2.8767,2.8767,2.8739,2.8749,250
2014-04-03,22:15:00,2.8750,2.8766,2.8734,2.8742,243
2014-04-03,22:20:00,2.8738,2.8748,2.8722,2.8741,116
2014-04-03,22:25:00,2.8741,2.8748,2.8734,2.8737,65
2014-04-03,22:30:00,2.8738,2.8746,2.8722,2.8740,216
2014-04-03,22:35:00,2.8738,2.8757,2.8735,2.8750,181
2014-04-03,22:40:00,2.8746,2.8746,2.8727,2.8736,92
2014-04-03,22:45:00,2.8738,2.8738,2.8706,2.8720,143
2014-04-03,22:50:00,2.8721,2.8772,2.8721,2.8770,262
2014-04-03,22:55:00,2.8772,2.8772,2.8750,2.8758,145
2014-04-03,23:00:00,2.8760,2.8766,2.8736,2.8736,128
2014-04-03,23:05:00,2.8734,2.8748,2.8734,2.8738,111
2014-04-03,23:10:00,2.8740,2.8780,2.8740,2.8776,151
2014-04-03,23:15:00,2.8775,2.8780,2.8750,2.8753,100
2014-04-03,23:20:00,2.8752,2.8754,2.8710,2.8732,224
2014-04-03,23:25:00,2.8731,2.8769,2.8729,2.8756,151
2014-04-03,23:30:00,2.8760,2.8776,2.8739,2.8769,202
2014-04-03,23:35:00,2.8769,2.8810,2.8765,2.8789,452
2014-04-03,23:40:00,2.8785,2.8838,2.8768,2.8838,202
2014-04-03,23:45:00,2.8831,2.8912,2.8830,2.8878,866
2014-04-03,23:50:00,2.8883,2.8893,2.8851,2.8866,305
2014-04-03,23:55:00,2.8867,2.8903,2.8867,2.8879,311
2014-04-04,00:00:00,2.8880,2.8897,2.8879,2.8888,148
2014-04-04,00:05:00,2.8890,2.8897,2.8885,2.8896,121
2014-04-04,00:10:00,2.8892,2.8903,2.8883,2.8893,94
2014-04-04,00:15:00,2.8893,2.8904,2.8881,2.8900,221
2014-04-04,00:20:00,2.8897,2.8912,2.8890,2.8894,112
2014-04-04,00:25:00,2.8892,2.8901,2.8887,2.8892,143
2014-04-04,00:30:00,2.8887,2.8892,2.8883,2.8886,53
2014-04-04,00:35:00,2.8895,2.8895,2.8857,2.8869,197
2014-04-04,00:40:00,2.8871,2.8895,2.8871,2.8881,148
2014-04-04,00:45:00,2.8884,2.8907,2.8884,2.8890,100
2014-04-04,00:50:00,2.8893,2.8908,2.8882,2.8883,46
2014-04-04,00:55:00,2.8883,2.8885,2.8873,2.8878,104
2014-04-04,01:00:00,2.8879,2.8881,2.8859,2.8881,146
2014-04-04,01:05:00,2.8880,2.8880,2.8868,2.8868,55
2014-04-04,01:10:00,2.8867,2.8867,2.8854,2.8858,56
2014-04-04,01:15:00,2.8861,2.8869,2.8854,2.8858,61
2014-04-04,01:20:00,2.8858,2.8868,2.8854,2.8863,63
2014-04-04,01:25:00,2.8857,2.8865,2.8846,2.8853,121
2014-04-04,01:30:00,2.8850,2.8861,2.8850,2.8850,51
2014-04-04,01:35:00,2.8853,2.8899,2.8853,2.8894,241
2014-04-04,01:40:00,2.8894,2.8894,2.8867,2.8874,104
2014-04-04,01:45:00,2.8869,2.8873,2.8859,2.8866,75
2014-04-04,01:50:00,2.8864,2.8880,2.8860,2.8872,61
2014-04-04,01:55:00,2.8870,2.8871,2.8851,2.8855,55
2014-04-04,02:00:00,2.8858,2.8860,2.8833,2.8849,198
2014-04-04,02:05:00,2.8849,2.8867,2.8838,2.8865,95
2014-04-04,02:10:00,2.8865,2.8879,2.8847,2.8847,182
2014-04-04,02:15:00,2.8850,2.8901,2.8850,2.8900,295
2014-04-04,02:20:00,2.8900,2.8991,2.8900,2.8974,1031
2014-04-04,02:25:00,2.8980,2.9084,2.8965,2.9066,3437
2014-04-04,02:30:00,2.9067,2.9067,2.9031,2.9038,510
2014-04-04,02:35:00,2.9038,2.9060,2.9031,2.9053,360
2014-04-04,02:40:00,2.9053,2.9058,2.9029,2.9057,134
2014-04-04,02:45:00,2.9053,2.9062,2.9037,2.9043,100
2014-04-04,02:50:00,2.9039,2.9039,2.9023,2.9034,111
2014-04-04,02:55:00,2.9033,2.9038,2.9028,2.9034,59
2014-04-04,03:00:00,2.9030,2.9041,2.9026,2.9041,42
2014-04-04,03:05:00,2.9040,2.9041,2.9039,2.9040,7
2014-04-04,03:10:00,2.9040,2.9040,2.9000,2.9009,784
2014-04-04,03:15:00,2.9008,2.9014,2.8993,2.9001,491
2014-04-04,03:20:00,2.9002,2.9002,2.8991,2.8999,43
2014-04-04,03:25:00,2.8996,2.9000,2.8992,2.9000,16
2014-04-04,03:30:00,2.9006,2.9008,2.8999,2.9006,16
2014-04-04,03:35:00,2.9017,2.9031,2.9017,2.9024,72
2014-04-04,03:40:00,2.9035,2.9037,2.9033,2.9034,16
2014-04-04,03:45:00,2.9035,2.9035,2.9034,2.9034,3
2014-04-04,03:50:00,2.9026,2.9027,2.9001,2.9007,30
2014-04-04,03:55:00,2.9000,2.9007,2.8999,2.9003,28
2014-04-04,04:00:00,2.9007,2.9008,2.8999,2.9003,66
2014-04-04,04:05:00,2.9005,2.9007,2.9001,2.9007,11
2014-04-04,04:10:00,2.9007,2.9022,2.9007,2.9020,26
2014-04-04,04:15:00,2.9020,2.9031,2.9020,2.9022,50
2014-04-04,04:20:00,2.9025,2.9033,2.9023,2.9025,23
2014-04-04,04:25:00,2.9027,2.9031,2.9027,2.9031,2
2014-04-04,04:30:00,2.9023,2.9062,2.9021,2.9062,8
2014-04-04,04:35:00,2.9020,2.9030,2.9014,2.9030,29
2014-04-04,04:40:00,2.9019,2.9026,2.9009,2.9017,45
2014-04-04,04:45:00,2.9018,2.9033,2.9018,2.9033,9
2014-04-04,04:50:00,2.9027,2.9031,2.9021,2.9031,10
2014-04-04,04:55:00,2.9012,2.9024,2.9012,2.9024,5
2014-04-04,05:00:00,2.9010,2.9015,2.9010,2.9015,6
2014-04-04,05:10:00,2.9005,2.9018,2.9005,2.9018,4
2014-04-04,06:00:00,2.9000,2.9004,2.8974,2.9004,9
2014-04-04,06:05:00,2.9008,2.9010,2.9008,2.9010,3
2014-04-04,06:10:00,2.9010,2.9010,2.9004,2.9004,4
2014-04-04,06:15:00,2.9011,2.9011,2.9011,2.9011,1
2014-04-04,06:20:00,2.9005,2.9005,2.9005,2.9005,2
2014-04-04,06:50:00,2.9022,2.9024,2.9022,2.9024,2
2014-04-04,07:30:00,2.9016,2.9016,2.9016,2.9016,1
2014-04-04,07:45:00,2.9012,2.9022,2.9012,2.9015,10
2014-04-04,07:50:00,2.9013,2.9025,2.9011,2.9025,8
2014-04-04,08:00:00,2.9019,2.9019,2.9019,2.9019,1
2014-04-04,08:10:00,2.9020,2.9020,2.9020,2.9020,1
2014-04-04,08:15:00,2.9020,2.9020,2.9020,2.9020,2
2014-04-04,08:35:00,2.9022,2.9022,2.9020,2.9020,3
2014-04-04,08:40:00,2.9020,2.9027,2.9020,2.9027,21
2014-04-04,08:45:00,2.9027,2.9031,2.9027,2.9031,5
2014-04-04,08:50:00,2.9034,2.9034,2.9034,2.9034,1
2014-04-04,09:00:00,2.9023,2.9034,2.9020,2.9020,16
2014-04-04,09:25:00,2.9020,2.9020,2.9020,2.9020,1
2014-04-04,09:30:00,2.9026,2.9026,2.9026,2.9026,1
2014-04-04,09:40:00,2.9012,2.9012,2.9011,2.9011,4
2014-04-04,10:05:00,2.9020,2.9020,2.9003,2.9003,19
2014-04-04,10:10:00,2.9002,2.9004,2.9002,2.9002,3
2014-04-04,10:25:00,2.9006,2.9006,2.9006,2.9006,1
2014-04-04,10:35:00,2.9014,2.9016,2.9014,2.9016,2
2014-04-04,11:40:00,2.9016,2.9016,2.9016,2.9016,1
2014-04-04,11:45:00,2.9012,2.9013,2.9012,2.9013,4
2014-04-04,12:00:00,2.9013,2.9013,2.9013,2.9013,2
2014-04-04,12:15:00,2.9010,2.9010,2.9003,2.9003,7
2014-04-04,13:00:00,2.9021,2.9021,2.9021,2.9021,1
2014-04-04,13:05:00,2.9013,2.9013,2.9013,2.9013,1
2014-04-04,13:10:00,2.9029,2.9029,2.9029,2.9029,8
2014-04-04,13:15:00,2.9029,2.9029,2.9022,2.9029,5
2014-04-04,13:25:00,2.9037,2.9037,2.9037,2.9037,1
2014-04-04,13:30:00,2.9030,2.9046,2.9030,2.9045,34
2014-04-04,13:35:00,2.9046,2.9048,2.9042,2.9042,18
2014-04-04,13:40:00,2.9045,2.9048,2.9045,2.9047,6
2014-04-04,13:45:00,2.9047,2.9048,2.9046,2.9048,6
2014-04-04,13:55:00,2.9052,2.9052,2.9044,2.9044,6
2014-04-04,14:00:00,2.9047,2.9061,2.9047,2.9057,38
2014-04-04,14:05:00,2.9058,2.9064,2.9058,2.9062,15
2014-04-04,14:10:00,2.9065,2.9065,2.9061,2.9061,4
2014-04-04,14:15:00,2.9061,2.9062,2.9054,2.9062,12
2014-04-04,14:20:00,2.9065,2.9067,2.9063,2.9063,15
2014-04-04,14:25:00,2.9064,2.9070,2.9064,2.9070,9
2014-04-04,14:30:00,2.9072,2.9073,2.9072,2.9073,9
2014-04-04,14:35:00,2.9089,2.9098,2.9083,2.9098,54
2014-04-04,14:40:00,2.9092,2.9093,2.9063,2.9072,56
2014-04-04,14:45:00,2.9062,2.9070,2.9062,2.9070,11
2014-04-04,14:50:00,2.9069,2.9079,2.9069,2.9073,16
2014-04-04,14:55:00,2.9074,2.9074,2.9074,2.9074,2
2014-04-04,15:00:00,2.9079,2.9089,2.9079,2.9088,115
2014-04-04,15:05:00,2.9094,2.9107,2.9070,2.9075,69
2014-04-04,15:10:00,2.9082,2.9093,2.9079,2.9079,28
2014-04-04,15:15:00,2.9075,2.9101,2.9074,2.9082,37
2014-04-04,15:20:00,2.9088,2.9098,2.9088,2.9098,7
2014-04-04,15:25:00,2.9101,2.9102,2.9084,2.9102,20
2014-04-04,15:30:00,2.9105,2.9114,2.9103,2.9111,53
2014-04-04,15:35:00,2.9114,2.9172,2.9114,2.9146,96
2014-04-04,15:40:00,2.9148,2.9148,2.9133,2.9133,12
2014-04-04,15:45:00,2.9137,2.9137,2.9120,2.9122,17
2014-04-04,15:50:00,2.9130,2.9132,2.9120,2.9120,23
2014-04-04,15:55:00,2.9141,2.9141,2.9124,2.9125,7
2014-04-04,16:00:00,2.9123,2.9155,2.9105,2.9111,15
2014-04-04,16:05:00,2.9129,2.9133,2.9122,2.9123,38
2014-04-04,16:10:00,2.9130,2.9130,2.9098,2.9106,45
2014-04-04,16:15:00,2.9111,2.9130,2.9110,2.9122,17
2014-04-04,16:20:00,2.9125,2.9142,2.9125,2.9142,5
2014-04-04,16:25:00,2.9141,2.9146,2.9125,2.9127,13
2014-04-04,16:30:00,2.9127,2.9143,2.9127,2.9136,69
2014-04-04,16:35:00,2.9138,2.9138,2.9137,2.9137,2
2014-04-04,16:40:00,2.9140,2.9171,2.9140,2.9164,47
2014-04-04,16:45:00,2.9169,2.9182,2.9166,2.9166,23
2014-04-04,16:50:00,2.9163,2.9172,2.9163,2.9172,11
2014-04-04,16:55:00,2.9164,2.9186,2.9164,2.9186,35
2014-04-04,17:00:00,2.9185,2.9190,2.9174,2.9187,55
2014-04-04,17:05:00,2.9184,2.9212,2.9184,2.9187,91
2014-04-04,17:10:00,2.9183,2.9183,2.9168,2.9168,10
2014-04-04,17:15:00,2.9178,2.9190,2.9169,2.9169,18
2014-04-04,17:20:00,2.9172,2.9172,2.9167,2.9167,3
2014-04-04,17:25:00,2.9166,2.9169,2.9166,2.9169,6
2014-04-04,17:30:00,2.9171,2.9177,2.9169,2.9177,13
2014-04-04,17:35:00,2.9172,2.9182,2.9172,2.9180,30
2014-04-04,17:40:00,2.9186,2.9188,2.9178,2.9178,17
2014-04-04,17:45:00,2.9181,2.9181,2.9176,2.9177,29
2014-04-04,17:50:00,2.9177,2.9177,2.9168,2.9168,6
2014-04-04,17:55:00,2.9170,2.9170,2.9168,2.9170,4
2014-04-04,18:00:00,2.9167,2.9174,2.9167,2.9170,9
2014-04-04,18:05:00,2.9175,2.9181,2.9175,2.9181,5
2014-04-04,18:10:00,2.9185,2.9185,2.9177,2.9181,21
2014-04-04,18:15:00,2.9184,2.9189,2.9179,2.9183,45
2014-04-04,18:20:00,2.9177,2.9179,2.9170,2.9173,54
2014-04-04,18:25:00,2.9169,2.9170,2.9164,2.9168,17
2014-04-04,18:35:00,2.9166,2.9170,2.9166,2.9170,4
2014-04-04,18:40:00,2.9177,2.9177,2.9177,2.9177,1
2014-04-04,18:45:00,2.9186,2.9187,2.9179,2.9181,10
2014-04-04,18:50:00,2.9183,2.9193,2.9182,2.9182,11
2014-04-04,18:55:00,2.9177,2.9185,2.9175,2.9182,11
2014-04-04,19:00:00,2.9179,2.9179,2.9175,2.9175,7
2014-04-04,19:10:00,2.9178,2.9178,2.9170,2.9178,11
2014-04-04,19:15:00,2.9171,2.9182,2.9163,2.9169,23
2014-04-04,19:20:00,2.9175,2.9176,2.9166,2.9175,21
2014-04-04,19:25:00,2.9179,2.9189,2.9170,2.9185,125
2014-04-04,19:30:00,2.9189,2.9190,2.9186,2.9188,21
2014-04-04,19:35:00,2.9186,2.9187,2.9179,2.9183,30
2014-04-04,19:40:00,2.9179,2.9181,2.9173,2.9176,33
2014-04-04,19:45:00,2.9173,2.9177,2.9153,2.9153,58
2014-04-04,19:50:00,2.9158,2.9160,2.9139,2.9147,39
2014-04-04,19:55:00,2.9146,2.9156,2.9136,2.9156,33
2014-04-04,20:00:00,2.9155,2.9155,2.9138,2.9142,28
2014-04-04,20:05:00,2.9143,2.9149,2.9140,2.9145,107
2014-04-04,20:10:00,2.9145,2.9156,2.9145,2.9148,107
2014-04-04,20:15:00,2.9148,2.9149,2.9132,2.9135,64
2014-04-04,20:20:00,2.9134,2.9143,2.9131,2.9141,131
2014-04-04,20:25:00,2.9140,2.9160,2.9140,2.9145,90
2014-04-04,20:30:00,2.9147,2.9176,2.9139,2.9171,108
2014-04-04,20:35:00,2.9165,2.9166,2.9152,2.9161,104
2014-04-04,20:40:00,2.9166,2.9180,2.9160,2.9174,150
2014-04-04,20:45:00,2.9171,2.9171,2.9131,2.9137,132
2014-04-04,20:50:00,2.9141,2.9164,2.9131,2.9164,442
2014-04-04,20:55:00,2.9164,2.9188,2.9160,2.9186,209
2014-04-04,21:00:00,2.9183,2.9258,2.9183,2.9243,1579
2014-04-04,21:05:00,2.9243,2.9268,2.9212,2.9218,591
2014-04-04,21:10:00,2.9217,2.9222,2.9162,2.9169,266
2014-04-04,21:15:00,2.9171,2.9188,2.9153,2.9153,216
2014-04-04,21:20:00,2.9154,2.9173,2.9152,2.9163,168
2014-04-04,21:25:00,2.9161,2.9180,2.9160,2.9166,145
2014-04-04,21:30:00,2.9166,2.9187,2.9163,2.9166,254
2014-04-04,21:35:00,2.9165,2.9199,2.9146,2.9192,198
2014-04-04,21:40:00,2.9193,2.9199,2.9183,2.9187,161
2014-04-04,21:45:00,2.9183,2.9183,2.9154,2.9161,190
2014-04-04,21:50:00,2.9159,2.9179,2.9159,2.9177,164
2014-04-04,21:55:00,2.9174,2.9213,2.9172,2.9210,298
2014-04-04,22:00:00,2.9209,2.9236,2.9205,2.9222,276
2014-04-04,22:05:00,2.9228,2.9236,2.9211,2.9225,185
2014-04-04,22:10:00,2.9227,2.9238,2.9199,2.9224,238
2014-04-04,22:15:00,2.9225,2.9227,2.9207,2.9220,273
2014-04-04,22:20:00,2.9217,2.9225,2.9176,2.9178,175
2014-04-04,22:25:00,2.9176,2.9194,2.9170,2.9186,122
2014-04-04,22:30:00,2.9188,2.9207,2.9175,2.9199,196
2014-04-04,22:35:00,2.9194,2.9200,2.9181,2.9190,161
2014-04-04,22:40:00,2.9196,2.9256,2.9189,2.9241,636
2014-04-04,22:45:00,2.9242,2.9250,2.9227,2.9233,349
2014-04-04,22:50:00,2.9235,2.9237,2.9191,2.9199,200
2014-04-04,22:55:00,2.9198,2.9200,2.9177,2.9184,251
2014-04-04,23:00:00,2.9189,2.9198,2.9167,2.9192,270
2014-04-04,23:05:00,2.9190,2.9197,2.9161,2.9164,201
2014-04-04,23:10:00,2.9165,2.9193,2.9165,2.9171,152
2014-04-04,23:15:00,2.9170,2.9190,2.9163,2.9180,152
2014-04-04,23:20:00,2.9185,2.9191,2.9169,2.9171,129
2014-04-04,23:25:00,2.9171,2.9181,2.9124,2.9140,317
2014-04-04,23:30:00,2.9143,2.9170,2.9135,2.9161,464
2014-04-04,23:35:00,2.9158,2.9163,2.9137,2.9155,228
2014-04-04,23:40:00,2.9155,2.9160,2.9149,2.9150,116
2014-04-04,23:45:00,2.9153,2.9155,2.9133,2.9150,161
2014-04-04,23:50:00,2.9152,2.9164,2.9147,2.9154,249
2014-04-04,23:55:00,2.9155,2.9176,2.9155,2.9168,78
2014-04-05,00:00:00,2.9171,2.9173,2.9143,2.9143,119
2014-04-05,00:05:00,2.9143,2.9143,2.9108,2.9116,213
2014-04-05,00:10:00,2.9118,2.9142,2.9114,2.9135,93
2014-04-05,00:15:00,2.9133,2.9150,2.9132,2.9145,98
2014-04-05,00:20:00,2.9147,2.9156,2.9142,2.9156,114
2014-04-05,00:25:00,2.9158,2.9164,2.9151,2.9163,67
2014-04-05,00:30:00,2.9159,2.9164,2.9150,2.9154,111
2014-04-05,00:35:00,2.9154,2.9163,2.9150,2.9162,387
2014-04-05,00:40:00,2.9160,2.9163,2.9143,2.9163,178
2014-04-05,00:45:00,2.9158,2.9158,2.9143,2.9149,125
2014-04-05,00:50:00,2.9149,2.9169,2.9146,2.9167,117
2014-04-05,00:55:00,2.9171,2.9174,2.9139,2.9139,61
2014-04-05,01:00:00,2.9137,2.9142,2.9120,2.9133,80
2014-04-05,01:05:00,2.9133,2.9151,2.9132,2.9141,94
2014-04-05,01:10:00,2.9141,2.9141,2.9125,2.9126,49
2014-04-05,01:15:00,2.9121,2.9130,2.9112,2.9112,86
2014-04-05,01:20:00,2.9112,2.9140,2.9111,2.9136,110
2014-04-05,01:25:00,2.9135,2.9142,2.9122,2.9142,84
2014-04-05,01:30:00,2.9134,2.9134,2.9121,2.9129,44
2014-04-05,01:35:00,2.9125,2.9132,2.9097,2.9110,147
2014-04-05,01:40:00,2.9110,2.9118,2.9088,2.9090,169
2014-04-05,01:45:00,2.9088,2.9093,2.9072,2.9072,304
2014-04-05,01:50:00,2.9073,2.9098,2.9072,2.9090,191
2014-04-05,01:55:00,2.9090,2.9091,2.9075,2.9083,129
2014-04-05,02:00:00,2.9080,2.9088,2.9070,2.9083,187
2014-04-05,02:05:00,2.9083,2.9110,2.9075,2.9075,221
2014-04-05,02:10:00,2.9077,2.9086,2.9042,2.9046,428
2014-04-05,02:15:00,2.9045,2.9065,2.9007,2.9042,621
2014-04-05,02:20:00,2.9036,2.9043,2.8980,2.9025,1592
2014-04-05,02:25:00,2.9026,2.9090,2.9019,2.9079,1803
2014-04-05,02:30:00,2.9078,2.9081,2.9061,2.9066,351
2014-04-05,02:35:00,2.9067,2.9094,2.9067,2.9085,158
2014-04-05,02:40:00,2.9084,2.9087,2.9077,2.9078,69
2014-04-05,02:45:00,2.9077,2.9077,2.9053,2.9067,161
2014-04-05,02:50:00,2.9066,2.9070,2.9064,2.9064,33
2014-04-05,02:55:00,2.9060,2.9062,2.9058,2.9058,66
2014-04-05,03:00:00,2.9060,2.9061,2.9049,2.9049,64
2014-04-05,03:05:00,2.9048,2.9057,2.9045,2.9053,81
2014-04-05,03:10:00,2.9051,2.9074,2.9040,2.9059,1067
2014-04-05,03:15:00,2.9057,2.9086,2.9040,2.9086,379
2014-04-05,03:20:00,2.9086,2.9096,2.9083,2.9084,38
2014-04-05,03:25:00,2.9085,2.9087,2.9081,2.9081,39
2014-04-05,03:30:00,2.9084,2.9095,2.9080,2.9080,65
2014-04-05,03:35:00,2.9077,2.9083,2.9077,2.9083,15
2014-04-05,03:40:00,2.9083,2.9098,2.9080,2.9093,31
2014-04-05,03:45:00,2.9094,2.9105,2.9093,2.9105,20
2014-04-05,03:50:00,2.9098,2.9103,2.9087,2.9094,53
2014-04-05,03:55:00,2.9094,2.9094,2.9079,2.9080,30
2014-04-05,04:00:00,2.9087,2.9087,2.9066,2.9070,12
2014-04-05,04:05:00,2.9077,2.9081,2.9064,2.9064,14
2014-04-05,04:10:00,2.9072,2.9072,2.9068,2.9068,14
2014-04-05,04:15:00,2.9068,2.9068,2.9063,2.9063,4
2014-04-05,04:20:00,2.9062,2.9066,2.9059,2.9063,18
2014-04-05,04:25:00,2.9059,2.9071,2.9056,2.9056,39
2014-04-05,04:30:00,2.9046,2.9047,2.9035,2.9043,55
2014-04-05,04:35:00,2.9079,2.9079,2.9048,2.9065,10
2014-04-05,04:40:00,2.9058,2.9058,2.9058,2.9058,1
2014-04-05,04:45:00,2.9064,2.9065,2.9064,2.9065,3
2014-04-05,04:50:00,2.9065,2.9072,2.9065,2.9066,21
2014-04-05,04:55:00,2.9076,2.9078,2.9076,2.9076,4
2014-04-05,05:00:00,2.9079,2.9081,2.9079,2.9081,2
2014-04-05,05:10:00,2.9067,2.9077,2.9067,2.9077,4
2014-04-07,06:00:00,2.9079,2.9079,2.9000,2.9018,38
2014-04-07,06:05:00,2.9014,2.9024,2.9014,2.9020,4
2014-04-07,06:10:00,2.9010,2.9014,2.9007,2.9007,5
2014-04-07,06:15:00,2.9008,2.9008,2.9001,2.9001,5
2014-04-07,06:20:00,2.9012,2.9013,2.9012,2.9013,2
2014-04-07,06:25:00,2.9003,2.9003,2.9001,2.9002,10
2014-04-07,06:30:00,2.9010,2.9010,2.9000,2.9000,19
2014-04-07,06:35:00,2.9000,2.9000,2.8998,2.9000,3
2014-04-07,06:40:00,2.9005,2.9005,2.9005,2.9005,1
2014-04-07,06:45:00,2.9001,2.9001,2.9001,2.9001,1
2014-04-07,06:55:00,2.9001,2.9008,2.9001,2.9008,3
2014-04-07,07:15:00,2.9008,2.9012,2.9008,2.9012,2
2014-04-07,07:20:00,2.9012,2.9012,2.9012,2.9012,1
2014-04-07,07:30:00,2.9012,2.9012,2.9002,2.9002,3
2014-04-07,07:35:00,2.9003,2.9003,2.8988,2.8988,48
2014-04-07,07:45:00,2.8994,2.8998,2.8994,2.8998,7
2014-04-07,07:50:00,2.9007,2.9012,2.9007,2.9012,8
2014-04-07,08:00:00,2.9002,2.9002,2.9002,2.9002,3
2014-04-07,08:10:00,2.8990,2.8990,2.8990,2.8990,1
2014-04-07,08:15:00,2.8985,2.8985,2.8978,2.8978,4
2014-04-07,08:20:00,2.8973,2.8973,2.8954,2.8962,17
2014-04-07,08:30:00,2.8966,2.8966,2.8962,2.8962,3
2014-04-07,08:35:00,2.8955,2.8955,2.8955,2.8955,1
2014-04-07,08:40:00,2.8954,2.8954,2.8954,2.8954,10
2014-04-07,08:45:00,2.8955,2.8959,2.8955,2.8959,8
2014-04-07,08:50:00,2.8955,2.8955,2.8955,2.8955,2
2014-04-07,09:00:00,2.8955,2.8955,2.8954,2.8954,3
2014-04-07,09:05:00,2.8954,2.8954,2.8951,2.8951,6
2014-04-07,09:10:00,2.8941,2.8946,2.8936,2.8945,10
2014-04-07,09:15:00,2.8942,2.8948,2.8942,2.8947,9
2014-04-07,09:20:00,2.8930,2.8932,2.8930,2.8932,3
2014-04-07,09:25:00,2.8934,2.8945,2.8934,2.8945,12
2014-04-07,09:30:00,2.8941,2.8941,2.8941,2.8941,2
2014-04-07,09:40:00,2.8938,2.8938,2.8935,2.8938,4
2014-04-07,09:45:00,2.8939,2.8940,2.8939,2.8940,3
2014-04-07,09:50:00,2.8930,2.8930,2.8930,2.8930,1
2014-04-07,10:05:00,2.8932,2.8932,2.8932,2.8932,1
2014-04-07,10:30:00,2.8930,2.8930,2.8928,2.8928,3
2014-04-07,10:40:00,2.8928,2.8928,2.8928,2.8928,1
2014-04-07,10:45:00,2.8927,2.8930,2.8927,2.8930,5
2014-04-07,10:50:00,2.8926,2.8926,2.8926,2.8926,1
2014-04-07,10:55:00,2.8926,2.8935,2.8926,2.8935,13
2014-04-07,11:00:00,2.8925,2.8925,2.8925,2.8925,2
2014-04-07,11:05:00,2.8928,2.8928,2.8925,2.8925,4
2014-04-07,11:10:00,2.8926,2.8926,2.8912,2.8912,28
2014-04-07,11:15:00,2.8911,2.8911,2.8901,2.8903,32
2014-04-07,11:40:00,2.8920,2.8921,2.8920,2.8920,11
2014-04-07,11:50:00,2.8922,2.8929,2.8922,2.8929,10
2014-04-07,11:55:00,2.8928,2.8928,2.8928,2.8928,1
2014-04-07,12:00:00,2.8933,2.8933,2.8913,2.8913,6
2014-04-07,12:05:00,2.8923,2.8929,2.8923,2.8929,7
2014-04-07,12:10:00,2.8929,2.8929,2.8929,2.8929,1
2014-04-07,12:20:00,2.8918,2.8918,2.8916,2.8916,3
2014-04-07,12:40:00,2.8906,2.8906,2.8906,2.8906,1
2014-04-07,13:00:00,2.8911,2.8911,2.8911,2.8911,1
2014-04-07,13:05:00,2.8911,2.8914,2.8900,2.8900,8
2014-04-07,13:10:00,2.8898,2.8901,2.8883,2.8889,71
2014-04-07,13:15:00,2.8889,2.8894,2.8889,2.8894,29
2014-04-07,13:25:00,2.8900,2.8900,2.8900,2.8900,1
2014-04-07,13:30:00,2.8900,2.8900,2.8881,2.8881,20
2014-04-07,13:35:00,2.8881,2.8889,2.8881,2.8882,20
2014-04-07,13:45:00,2.8882,2.8882,2.8881,2.8881,26
2014-04-07,13:50:00,2.8881,2.8881,2.8880,2.8880,8
2014-04-07,13:55:00,2.8881,2.8881,2.8880,2.8880,6
2014-04-07,14:00:00,2.8885,2.8894,2.8880,2.8887,30
2014-04-07,14:05:00,2.8881,2.8888,2.8880,2.8888,12
2014-04-07,14:15:00,2.8888,2.8891,2.8880,2.8882,14
2014-04-07,14:25:00,2.8880,2.8885,2.8877,2.8885,8
2014-04-07,14:30:00,2.8886,2.8916,2.8886,2.8913,12
2014-04-07,14:35:00,2.8905,2.8905,2.8905,2.8905,2
2014-04-07,14:40:00,2.8904,2.8904,2.8881,2.8886,12
2014-04-07,14:50:00,2.8909,2.8912,2.8893,2.8904,45
2014-04-07,15:00:00,2.8881,2.8925,2.8877,2.8915,26
2014-04-07,15:05:00,2.8884,2.8884,2.8859,2.8877,35
2014-04-07,15:15:00,2.8891,2.8891,2.8805,2.8818,52
2014-04-07,15:20:00,2.8821,2.8821,2.8785,2.8794,63
2014-04-07,15:25:00,2.8783,2.8805,2.8779,2.8799,53
2014-04-07,15:30:00,2.8803,2.8816,2.8803,2.8811,15
2014-04-07,15:35:00,2.8802,2.8807,2.8802,2.8804,10
2014-04-07,15:40:00,2.8802,2.8843,2.8800,2.8843,59
2014-04-07,15:45:00,2.8823,2.8837,2.8820,2.8824,19
2014-04-07,15:50:00,2.8836,2.8836,2.8836,2.8836,1
2014-04-07,15:55:00,2.8815,2.8823,2.8815,2.8823,5
2014-04-07,16:00:00,2.8829,2.8832,2.8811,2.8826,35
2014-04-07,16:05:00,2.8814,2.8819,2.8814,2.8819,7
2014-04-07,16:10:00,2.8814,2.8815,2.8794,2.8802,21
2014-04-07,16:15:00,2.8805,2.8805,2.8798,2.8805,7
2014-04-07,16:20:00,2.8798,2.8825,2.8794,2.8825,36
2014-04-07,16:25:00,2.8826,2.8841,2.8811,2.8819,52
2014-04-07,16:30:00,2.8818,2.8842,2.8815,2.8834,74
2014-04-07,16:35:00,2.8834,2.8842,2.8834,2.8835,12
2014-04-07,16:40:00,2.8850,2.8857,2.8834,2.8834,28
2014-04-07,16:45:00,2.8835,2.8849,2.8835,2.8849,8
2014-04-07,16:50:00,2.8839,2.8860,2.8839,2.8855,11
2014-04-07,16:55:00,2.8861,2.8879,2.8861,2.8879,16
2014-04-07,17:00:00,2.8874,2.8880,2.8871,2.8875,16
2014-04-07,17:05:00,2.8890,2.8895,2.8872,2.8878,11
2014-04-07,17:10:00,2.8874,2.8923,2.8874,2.8923,27
2014-04-07,17:15:00,2.8919,2.8933,2.8901,2.8901,58
2014-04-07,17:20:00,2.8908,2.8910,2.8898,2.8903,29
2014-04-07,17:25:00,2.8906,2.8915,2.8906,2.8912,24
2014-04-07,17:30:00,2.8910,2.8919,2.8889,2.8900,19
2014-04-07,17:35:00,2.8897,2.8897,2.8884,2.8888,5
2014-04-07,17:40:00,2.8876,2.8912,2.8876,2.8912,8
2014-04-07,17:45:00,2.8916,2.8921,2.8906,2.8906,13
2014-04-07,17:50:00,2.8906,2.8906,2.8898,2.8902,7
2014-04-07,17:55:00,2.8902,2.8915,2.8902,2.8913,50
2014-04-07,18:00:00,2.8897,2.8908,2.8897,2.8906,8
2014-04-07,18:05:00,2.8915,2.8915,2.8887,2.8907,24
2014-04-07,18:10:00,2.8906,2.8906,2.8897,2.8897,9
2014-04-07,18:15:00,2.8900,2.8908,2.8900,2.8908,4
2014-04-07,18:20:00,2.8897,2.8897,2.8886,2.8886,13
2014-04-07,18:25:00,2.8893,2.8893,2.8889,2.8891,6
2014-04-07,18:30:00,2.8891,2.8905,2.8891,2.8899,7
2014-04-07,18:35:00,2.8898,2.8906,2.8896,2.8898,6
2014-04-07,18:45:00,2.8902,2.8904,2.8900,2.8901,6
2014-04-07,18:50:00,2.8913,2.8913,2.8907,2.8907,5
2014-04-07,18:55:00,2.8884,2.8884,2.8884,2.8884,1
2014-04-07,19:00:00,2.8887,2.8887,2.8865,2.8865,18
2014-04-07,19:05:00,2.8878,2.8879,2.8866,2.8866,10
2014-04-07,19:10:00,2.8871,2.8887,2.8865,2.8880,15
2014-04-07,19:15:00,2.8888,2.8888,2.8868,2.8868,15
2014-04-07,19:20:00,2.8868,2.8888,2.8868,2.8888,6
2014-04-07,19:25:00,2.8886,2.8886,2.8874,2.8879,8
2014-04-07,19:30:00,2.8866,2.8877,2.8845,2.8877,34
2014-04-07,19:35:00,2.8874,2.8880,2.8864,2.8865,8
2014-04-07,19:40:00,2.8865,2.8888,2.8865,2.8888,29
2014-04-07,19:45:00,2.8888,2.8888,2.8865,2.8865,9
2014-04-07,19:50:00,2.8865,2.8865,2.8855,2.8855,4
2014-04-07,19:55:00,2.8847,2.8849,2.8836,2.8848,27
2014-04-07,20:00:00,2.8849,2.8849,2.8834,2.8837,43
2014-04-07,20:05:00,2.8830,2.8834,2.8785,2.8798,103
2014-04-07,20:10:00,2.8798,2.8818,2.8798,2.8813,112
2014-04-07,20:15:00,2.8811,2.8852,2.8806,2.8848,85
2014-04-07,20:20:00,2.8845,2.8874,2.8841,2.8867,77
2014-04-07,20:25:00,2.8861,2.8877,2.8859,2.8870,131
2014-04-07,20:30:00,2.8872,2.8879,2.8869,2.8870,51
2014-04-07,20:35:00,2.8873,2.8900,2.8871,2.8897,54
2014-04-07,20:40:00,2.8897,2.8930,2.8892,2.8924,110
2014-04-07,20:45:00,2.8922,2.8924,2.8907,2.8922,62
2014-04-07,20:50:00,2.8918,2.8936,2.8912,2.8927,80
2014-04-07,20:55:00,2.8932,2.8934,2.8907,2.8930,183
2014-04-07,21:00:00,2.8932,2.8940,2.8912,2.8921,282
2014-04-07,21:05:00,2.8920,2.8935,2.8914,2.8922,251
2014-04-07,21:10:00,2.8921,2.8927,2.8902,2.8927,159
2014-04-07,21:15:00,2.8928,2.8959,2.8914,2.8951,254
2014-04-07,21:20:00,2.8951,2.8969,2.8934,2.8941,241
2014-04-07,21:25:00,2.8945,2.8945,2.8923,2.8935,118
2014-04-07,21:30:00,2.8939,2.8966,2.8939,2.8959,176
2014-04-07,21:35:00,2.8961,2.8995,2.8957,2.8993,176
2014-04-07,21:40:00,2.8993,2.9012,2.8970,2.8970,322
2014-04-07,21:45:00,2.8967,2.8988,2.8960,2.8985,126
2014-04-07,21:50:00,2.8983,2.9050,2.8982,2.9040,418
2014-04-07,21:55:00,2.9043,2.9125,2.9038,2.9120,664
2014-04-07,22:00:00,2.9120,2.9145,2.9069,2.9069,571
2014-04-07,22:05:00,2.9073,2.9100,2.9073,2.9088,113
2014-04-07,22:10:00,2.9092,2.9099,2.9060,2.9065,202
2014-04-07,22:15:00,2.9065,2.9066,2.9034,2.9046,129
2014-04-07,22:20:00,2.9042,2.9042,2.9007,2.9010,200
2014-04-07,22:25:00,2.9008,2.9035,2.9008,2.9024,141
2014-04-07,22:30:00,2.9018,2.9030,2.9001,2.9025,256
2014-04-07,22:35:00,2.9021,2.9022,2.8982,2.8982,135
2014-04-07,22:40:00,2.8984,2.8984,2.8955,2.8971,127
2014-04-07,22:45:00,2.8973,2.8985,2.8954,2.8965,227
2014-04-07,22:50:00,2.8966,2.8988,2.8962,2.8986,271
2014-04-07,22:55:00,2.8978,2.9028,2.8977,2.9024,196
2014-04-07,23:00:00,2.9021,2.9022,2.8984,2.8993,94
2014-04-07,23:05:00,2.8992,2.9000,2.8979,2.8988,155
2014-04-07,23:10:00,2.8991,2.8991,2.8957,2.8957,169
2014-04-07,23:15:00,2.8955,2.8955,2.8890,2.8895,321
2014-04-07,23:20:00,2.8893,2.8895,2.8860,2.8863,419
2014-04-07,23:25:00,2.8857,2.8890,2.8842,2.8879,522
2014-04-07,23:30:00,2.8884,2.8922,2.8874,2.8919,416
2014-04-07,23:35:00,2.8919,2.8936,2.8897,2.8901,286
2014-04-07,23:40:00,2.8900,2.8900,2.8864,2.8869,140
2014-04-07,23:45:00,2.8868,2.8899,2.8865,2.8890,147
2014-04-07,23:50:00,2.8885,2.8894,2.8854,2.8865,194
2014-04-07,23:55:00,2.8865,2.8889,2.8861,2.8872,177
2014-04-08,00:00:00,2.8874,2.8893,2.8866,2.8877,167
2014-04-08,00:05:00,2.8879,2.8897,2.8863,2.8865,118
2014-04-08,00:10:00,2.8867,2.8879,2.8863,2.8865,88
2014-04-08,00:15:00,2.8862,2.8872,2.8849,2.8859,168
2014-04-08,00:20:00,2.8855,2.8861,2.8845,2.8846,106
2014-04-08,00:25:00,2.8848,2.8878,2.8845,2.8877,104
2014-04-08,00:30:00,2.8876,2.8876,2.8849,2.8849,68
2014-04-08,00:35:00,2.8852,2.8859,2.8810,2.8810,268
2014-04-08,00:40:00,2.8809,2.8821,2.8738,2.8749,581
2014-04-08,00:45:00,2.8749,2.8805,2.8738,2.8782,639
2014-04-08,00:50:00,2.8783,2.8804,2.8776,2.8790,126
2014-04-08,00:55:00,2.8783,2.8792,2.8780,2.8788,69
2014-04-08,01:00:00,2.8783,2.8786,2.8769,2.8785,136
2014-04-08,01:05:00,2.8778,2.8797,2.8777,2.8780,66
2014-04-08,01:10:00,2.8778,2.8801,2.8778,2.8784,61
2014-04-08,01:15:00,2.8787,2.8798,2.8778,2.8778,68
2014-04-08,01:20:00,2.8783,2.8803,2.8782,2.8791,49
2014-04-08,01:25:00,2.8789,2.8789,2.8763,2.8774,181
2014-04-08,01:30:00,2.8776,2.8780,2.8768,2.8769,137
2014-04-08,01:35:00,2.8767,2.8771,2.8743,2.8749,216
2014-04-08,01:40:00,2.8744,2.8756,2.8741,2.8750,72
2014-04-08,01:45:00,2.8754,2.8756,2.8726,2.8727,166
2014-04-08,01:50:00,2.8730,2.8758,2.8730,2.8743,125
2014-04-08,01:55:00,2.8735,2.8747,2.8734,2.8742,94
2014-04-08,02:00:00,2.8742,2.8785,2.8737,2.8785,100
2014-04-08,02:05:00,2.8781,2.8807,2.8780,2.8802,123
2014-04-08,02:10:00,2.8798,2.8825,2.8788,2.8810,263
2014-04-08,02:15:00,2.8811,2.8840,2.8804,2.8838,268
2014-04-08,02:20:00,2.8846,2.8853,2.8818,2.8851,186
2014-04-08,02:25:00,2.8852,2.8925,2.8851,2.8898,1666
2014-04-08,02:30:00,2.8901,2.8917,2.8889,2.8910,250
2014-04-08,02:35:00,2.8906,2.8913,2.8901,2.8913,48
2014-04-08,02:40:00,2.8915,2.8921,2.8911,2.8920,26
2014-04-08,02:45:00,2.8916,2.8921,2.8914,2.8920,59
2014-04-08,02:50:00,2.8918,2.8923,2.8913,2.8913,66
2014-04-08,02:55:00,2.8916,2.8917,2.8910,2.8910,20
2014-04-08,03:00:00,2.8909,2.8915,2.8907,2.8915,60
2014-04-08,03:05:00,2.8915,2.8919,2.8915,2.8915,46
2014-04-08,03:10:00,2.8920,2.8927,2.8885,2.8910,1262
2014-04-08,03:15:00,2.8909,2.8920,2.8890,2.8903,345
2014-04-08,03:20:00,2.8899,2.8899,2.8895,2.8899,9
2014-04-08,03:25:00,2.8896,2.8899,2.8894,2.8894,33
2014-04-08,03:30:00,2.8894,2.8894,2.8878,2.8880,25
2014-04-08,03:35:00,2.8882,2.8903,2.8882,2.8903,36
2014-04-08,03:40:00,2.8900,2.8909,2.8897,2.8907,29
2014-04-08,03:45:00,2.8905,2.8915,2.8905,2.8911,37
2014-04-08,03:50:00,2.8913,2.8914,2.8905,2.8914,37
2014-04-08,03:55:00,2.8914,2.8920,2.8910,2.8912,49
2014-04-08,04:00:00,2.8915,2.8915,2.8915,2.8915,2
2014-04-08,04:05:00,2.8921,2.8931,2.8920,2.8930,33
2014-04-08,04:10:00,2.8931,2.8935,2.8929,2.8934,29
2014-04-08,04:15:00,2.8934,2.8936,2.8929,2.8932,7
2014-04-08,04:20:00,2.8934,2.8936,2.8934,2.8936,4
2014-04-08,04:25:00,2.8938,2.8941,2.8938,2.8939,4
2014-04-08,04:30:00,2.8932,2.8932,2.8929,2.8929,9
2014-04-08,04:35:00,2.8907,2.8935,2.8907,2.8933,11
2014-04-08,04:40:00,2.8935,2.8935,2.8935,2.8935,1
2014-04-08,04:45:00,2.8936,2.8941,2.8931,2.8931,11
2014-04-08,04:50:00,2.8940,2.8940,2.8925,2.8925,24
2014-04-08,04:55:00,2.8936,2.8936,2.8931,2.8931,2
2014-04-08,05:00:00,2.8926,2.8931,2.8923,2.8931,8
2014-04-08,05:10:00,2.8939,2.8946,2.8938,2.8945,10
2014-04-08,06:00:00,2.8945,2.8962,2.8902,2.8937,22
2014-04-08,06:05:00,2.8939,2.8940,2.8939,2.8940,4
2014-04-08,06:10:00,2.8940,2.8940,2.8940,2.8940,1
2014-04-08,06:25:00,2.8945,2.8945,2.8945,2.8945,2
2014-04-08,06:35:00,2.8935,2.8935,2.8935,2.8935,3
2014-04-08,06:40:00,2.8930,2.8932,2.8929,2.8932,3
2014-04-08,06:45:00,2.8926,2.8926,2.8926,2.8926,1
2014-04-08,07:00:00,2.8929,2.8929,2.8929,2.8929,1
2014-04-08,07:30:00,2.8935,2.8935,2.8935,2.8935,1
2014-04-08,08:00:00,2.8931,2.8945,2.8931,2.8945,4
2014-04-08,08:05:00,2.8950,2.8950,2.8950,2.8950,1
2014-04-08,08:10:00,2.8930,2.8930,2.8930,2.8930,1
2014-04-08,08:15:00,2.8933,2.8933,2.8933,2.8933,1
2014-04-08,08:20:00,2.8931,2.8938,2.8920,2.8920,4
2014-04-08,08:40:00,2.8936,2.8936,2.8936,2.8936,1
2014-04-08,08:55:00,2.8942,2.8950,2.8942,2.8950,2
2014-04-08,09:05:00,2.8955,2.8955,2.8955,2.8955,2
2014-04-08,10:55:00,2.8958,2.8958,2.8958,2.8958,2
2014-04-08,12:00:00,2.8963,2.8963,2.8960,2.8960,2
2014-04-08,12:10:00,2.8964,2.8970,2.8964,2.8970,4
2014-04-08,12:35:00,2.8963,2.8963,2.8963,2.8963,2
2014-04-08,12:50:00,2.8962,2.8970,2.8962,2.8967,3
2014-04-08,12:55:00,2.8957,2.8958,2.8957,2.8958,2
2014-04-08,13:00:00,2.8955,2.8955,2.8955,2.8955,1
2014-04-08,13:05:00,2.8964,2.8977,2.8964,2.8977,2
2014-04-08,13:10:00,2.8979,2.8991,2.8977,2.8991,35
2014-04-08,13:15:00,2.8989,2.8989,2.8988,2.8988,5
2014-04-08,13:20:00,2.8990,2.8990,2.8990,2.8990,2
2014-04-08,13:25:00,2.8988,2.8991,2.8987,2.8987,15
2014-04-08,13:30:00,2.8985,2.8985,2.8985,2.8985,1
2014-04-08,13:35:00,2.8987,2.8987,2.8985,2.8987,18
2014-04-08,13:45:00,2.8989,2.8994,2.8989,2.8994,4
2014-04-08,13:50:00,2.8995,2.8995,2.8989,2.8989,7
2014-04-08,13:55:00,2.8980,2.8980,2.8977,2.8977,2
2014-04-08,14:00:00,2.8978,2.8981,2.8975,2.8977,11
2014-04-08,14:05:00,2.8978,2.8978,2.8977,2.8977,5
2014-04-08,14:15:00,2.8981,2.8981,2.8981,2.8981,7
2014-04-08,14:20:00,2.8979,2.8986,2.8977,2.8979,24
2014-04-08,14:25:00,2.8976,2.8987,2.8974,2.8974,10
2014-04-08,14:30:00,2.8980,2.8980,2.8980,2.8980,1
2014-04-08,14:35:00,2.8977,2.8977,2.8970,2.8970,9
2014-04-08,14:40:00,2.8970,2.8970,2.8970,2.8970,2
2014-04-08,14:45:00,2.8968,2.8971,2.8955,2.8971,8
2014-04-08,14:50:00,2.8974,2.8974,2.8973,2.8973,3
2014-04-08,14:55:00,2.8976,2.8991,2.8976,2.8991,6
2014-04-08,15:00:00,2.8998,2.9055,2.8991,2.9055,78
2014-04-08,15:05:00,2.9062,2.9086,2.9047,2.9047,85
2014-04-08,15:10:00,2.9056,2.9056,2.9048,2.9048,9
2014-04-08,15:15:00,2.9045,2.9046,2.9030,2.9041,55
2014-04-08,15:20:00,2.9054,2.9058,2.9053,2.9058,5
2014-04-08,15:25:00,2.9058,2.9062,2.9022,2.9043,33
2014-04-08,15:30:00,2.9045,2.9085,2.9045,2.9074,42
2014-04-08,15:35:00,2.9055,2.9061,2.9045,2.9045,13
2014-04-08,15:40:00,2.9044,2.9044,2.9034,2.9038,6
2014-04-08,15:45:00,2.9035,2.9047,2.9035,2.9042,9
2014-04-08,15:50:00,2.9052,2.9059,2.9052,2.9059,7
2014-04-08,15:55:00,2.9065,2.9068,2.9036,2.9036,17
2014-04-08,16:00:00,2.9055,2.9072,2.9055,2.9070,10
2014-04-08,16:05:00,2.9079,2.9096,2.9079,2.9085,34
2014-04-08,16:10:00,2.9081,2.9081,2.9062,2.9065,32
2014-04-08,16:15:00,2.9082,2.9082,2.9075,2.9075,5
2014-04-08,16:20:00,2.9079,2.9080,2.9067,2.9067,9
2014-04-08,16:25:00,2.9078,2.9078,2.9060,2.9075,16
2014-04-08,16:30:00,2.9087,2.9099,2.9069,2.9088,34
2014-04-08,16:35:00,2.9081,2.9081,2.9074,2.9076,12
2014-04-08,16:40:00,2.9076,2.9082,2.9065,2.9065,11
2014-04-08,16:45:00,2.9073,2.9093,2.9070,2.9090,25
2014-04-08,16:50:00,2.9093,2.9101,2.9093,2.9099,13
2014-04-08,16:55:00,2.9099,2.9108,2.9099,2.9108,23
2014-04-08,17:00:00,2.9107,2.9115,2.9091,2.9100,45
2014-04-08,17:05:00,2.9094,2.9102,2.9088,2.9093,17
2014-04-08,17:10:00,2.9082,2.9110,2.9081,2.9110,24
2014-04-08,17:15:00,2.9102,2.9107,2.9094,2.9103,15
2014-04-08,17:20:00,2.9096,2.9113,2.9094,2.9096,40
2014-04-08,17:25:00,2.9087,2.9087,2.9063,2.9078,45
2014-04-08,17:30:00,2.9075,2.9083,2.9071,2.9071,15
2014-04-08,17:35:00,2.9066,2.9073,2.9057,2.9073,11
2014-04-08,17:40:00,2.9084,2.9086,2.9071,2.9078,17
2014-04-08,17:45:00,2.9077,2.9085,2.9077,2.9085,6
2014-04-08,17:50:00,2.9076,2.9076,2.9070,2.9070,4
2014-04-08,18:00:00,2.9065,2.9065,2.9061,2.9061,14
2014-04-08,18:05:00,2.9059,2.9060,2.9054,2.9054,8
2014-04-08,18:15:00,2.9057,2.9058,2.9052,2.9058,15
2014-04-08,18:30:00,2.9067,2.9079,2.9062,2.9074,40
2014-04-08,18:35:00,2.9078,2.9078,2.9072,2.9072,3
2014-04-08,18:40:00,2.9065,2.9074,2.9056,2.9074,5
2014-04-08,18:45:00,2.9069,2.9078,2.9069,2.9077,33
2014-04-08,18:50:00,2.9070,2.9073,2.9061,2.9061,10
2014-04-08,19:00:00,2.9059,2.9059,2.9059,2.9059,1
2014-04-08,19:05:00,2.9056,2.9060,2.9054,2.9057,5
2014-04-08,19:10:00,2.9064,2.9069,2.9061,2.9069,3
2014-04-08,19:15:00,2.9057,2.9061,2.9057,2.9061,3
2014-04-08,19:20:00,2.9062,2.9073,2.9060,2.9073,11
2014-04-08,19:25:00,2.9075,2.9075,2.9065,2.9065,30
2014-04-08,19:30:00,2.9073,2.9076,2.9061,2.9061,15
2014-04-08,19:35:00,2.9072,2.9084,2.9072,2.9084,4
2014-04-08,19:40:00,2.9077,2.9077,2.9048,2.9048,89
2014-04-08,19:45:00,2.9050,2.9069,2.9043,2.9069,10
2014-04-08,19:50:00,2.9071,2.9105,2.9070,2.9104,27
2014-04-08,19:55:00,2.9097,2.9099,2.9088,2.9088,34
2014-04-08,20:00:00,2.9082,2.9090,2.9079,2.9079,46
2014-04-08,20:05:00,2.9083,2.9085,2.9052,2.9054,35
2014-04-08,20:10:00,2.9053,2.9061,2.9034,2.9058,97
2014-04-08,20:15:00,2.9063,2.9074,2.9062,2.9072,57
2014-04-08,20:20:00,2.9072,2.9079,2.9065,2.9074,51
2014-04-08,20:25:00,2.9072,2.9073,2.9055,2.9055,33
2014-04-08,20:30:00,2.9057,2.9071,2.9053,2.9056,61
2014-04-08,20:35:00,2.9060,2.9060,2.9040,2.9045,60
2014-04-08,20:40:00,2.9039,2.9057,2.9036,2.9053,61
2014-04-08,20:45:00,2.9058,2.9061,2.9043,2.9043,28
2014-04-08,20:50:00,2.9041,2.9056,2.9041,2.9049,63
2014-04-08,20:55:00,2.9048,2.9074,2.9047,2.9066,123
2014-04-08,21:00:00,2.9070,2.9115,2.9067,2.9073,655
2014-04-08,21:05:00,2.9077,2.9113,2.9076,2.9080,423
2014-04-08,21:10:00,2.9080,2.9083,2.9065,2.9066,209
2014-04-08,21:15:00,2.9066,2.9099,2.9056,2.9064,266
2014-04-08,21:20:00,2.9070,2.9074,2.9045,2.9046,170
2014-04-08,21:25:00,2.9047,2.9052,2.9027,2.9037,186
2014-04-08,21:30:00,2.9034,2.9037,2.8988,2.9018,203
2014-04-08,21:35:00,2.9018,2.9031,2.8977,2.8987,176
2014-04-08,21:40:00,2.8989,2.9022,2.8984,2.9004,158
2014-04-08,21:45:00,2.8992,2.9013,2.8961,2.8969,128
2014-04-08,21:50:00,2.8964,2.9010,2.8953,2.9004,99
2014-04-08,21:55:00,2.9003,2.9022,2.8969,2.8970,113
2014-04-08,22:00:00,2.8968,2.9001,2.8965,2.8987,177
2014-04-08,22:05:00,2.8988,2.8997,2.8968,2.8968,83
2014-04-08,22:10:00,2.8971,2.8995,2.8969,2.8988,117
2014-04-08,22:15:00,2.8992,2.8997,2.8968,2.8979,105
2014-04-08,22:20:00,2.8983,2.8983,2.8927,2.8936,325
2014-04-08,22:25:00,2.8942,2.8961,2.8926,2.8953,165
2014-04-08,22:30:00,2.8948,2.8956,2.8937,2.8937,87
2014-04-08,22:35:00,2.8940,2.8940,2.8891,2.8924,210
2014-04-08,22:40:00,2.8924,2.8924,2.8867,2.8890,190
2014-04-08,22:45:00,2.8894,2.8920,2.8878,2.8920,162
2014-04-08,22:50:00,2.8922,2.8955,2.8915,2.8927,433
2014-04-08,22:55:00,2.8923,2.8926,2.8905,2.8920,74
2014-04-08,23:00:00,2.8917,2.8918,2.8888,2.8902,121
2014-04-08,23:05:00,2.8912,2.8912,2.8888,2.8910,166
2014-04-08,23:10:00,2.8910,2.8956,2.8910,2.8954,192
2014-04-08,23:15:00,2.8956,2.8990,2.8951,2.8970,289
2014-04-08,23:20:00,2.8974,2.9015,2.8971,2.9006,271
2014-04-08,23:25:00,2.9009,2.9047,2.9004,2.9024,236
2014-04-08,23:30:00,2.9021,2.9036,2.8993,2.8993,213
2014-04-08,23:35:00,2.8999,2.9007,2.8989,2.9001,69
2014-04-08,23:40:00,2.9004,2.9007,2.8971,2.8984,160
2014-04-08,23:45:00,2.8986,2.9004,2.8976,2.8992,93
2014-04-08,23:50:00,2.8992,2.9008,2.8992,2.9007,133
2014-04-08,23:55:00,2.9006,2.9019,2.8992,2.9019,97
2014-04-09,00:00:00,2.9020,2.9038,2.9015,2.9036,243
2014-04-09,00:05:00,2.9038,2.9058,2.9035,2.9053,220
2014-04-09,00:10:00,2.9050,2.9101,2.9043,2.9096,216
2014-04-09,00:15:00,2.9098,2.9122,2.9090,2.9108,378
2014-04-09,00:20:00,2.9113,2.9113,2.9082,2.9082,109
2014-04-09,00:25:00,2.9083,2.9083,2.9065,2.9077,163
2014-04-09,00:30:00,2.9078,2.9089,2.9071,2.9088,65
2014-04-09,00:35:00,2.9089,2.9114,2.9083,2.9108,151
2014-04-09,00:40:00,2.9108,2.9245,2.9108,2.9217,1591
2014-04-09,00:45:00,2.9220,2.9221,2.9188,2.9215,397
2014-04-09,00:50:00,2.9217,2.9239,2.9189,2.9198,246
2014-04-09,00:55:00,2.9198,2.9218,2.9197,2.9207,91
2014-04-09,01:00:00,2.9202,2.9224,2.9200,2.9224,164
2014-04-09,01:05:00,2.9218,2.9218,2.9164,2.9164,334
2014-04-09,01:10:00,2.9165,2.9195,2.9160,2.9195,116
2014-04-09,01:15:00,2.9193,2.9215,2.9192,2.9204,226
2014-04-09,01:20:00,2.9204,2.9218,2.9201,2.9207,67
2014-04-09,01:25:00,2.9206,2.9239,2.9200,2.9228,101
2014-04-09,01:30:00,2.9226,2.9229,2.9198,2.9205,126
2014-04-09,01:35:00,2.9201,2.9332,2.9194,2.9290,933
2014-04-09,01:40:00,2.9287,2.9306,2.9275,2.9278,299
2014-04-09,01:45:00,2.9283,2.9349,2.9282,2.9319,416
2014-04-09,01:50:00,2.9321,2.9333,2.9295,2.9309,209
2014-04-09,01:55:00,2.9312,2.9326,2.9307,2.9319,235
2014-04-09,02:00:00,2.9319,2.9345,2.9314,2.9318,223
2014-04-09,02:05:00,2.9317,2.9329,2.9304,2.9306,159
2014-04-09,02:10:00,2.9305,2.9338,2.9299,2.9330,215
2014-04-09,02:15:00,2.9336,2.9343,2.9299,2.9317,372
2014-04-09,02:20:00,2.9315,2.9336,2.9307,2.9331,309
2014-04-09,02:25:00,2.9332,2.9383,2.9322,2.9337,2117
2014-04-09,02:30:00,2.9335,2.9357,2.9327,2.9357,322
2014-04-09,02:35:00,2.9364,2.9369,2.9358,2.9360,159
2014-04-09,02:40:00,2.9367,2.9385,2.9348,2.9348,203
2014-04-09,02:45:00,2.9350,2.9350,2.9336,2.9339,120
2014-04-09,02:50:00,2.9339,2.9341,2.9306,2.9341,79
2014-04-09,02:55:00,2.9347,2.9347,2.9335,2.9342,30
2014-04-09,03:00:00,2.9340,2.9340,2.9323,2.9338,41
2014-04-09,03:05:00,2.9341,2.9341,2.9322,2.9332,13
2014-04-09,03:10:00,2.9334,2.9339,2.9307,2.9325,732
2014-04-09,03:15:00,2.9326,2.9347,2.9315,2.9339,515
2014-04-09,03:20:00,2.9341,2.9350,2.9341,2.9347,19
2014-04-09,03:25:00,2.9347,2.9360,2.9346,2.9346,35
2014-04-09,03:30:00,2.9358,2.9363,2.9348,2.9348,29
2014-04-09,03:35:00,2.9349,2.9349,2.9338,2.9338,64
2014-04-09,03:40:00,2.9330,2.9332,2.9325,2.9332,6
2014-04-09,03:45:00,2.9327,2.9335,2.9321,2.9323,24
2014-04-09,03:50:00,2.9320,2.9331,2.9319,2.9325,31
2014-04-09,03:55:00,2.9325,2.9335,2.9306,2.9307,78
2014-04-09,04:00:00,2.9310,2.9312,2.9306,2.9311,10
2014-04-09,04:05:00,2.9311,2.9334,2.9307,2.9332,26
2014-04-09,04:10:00,2.9333,2.9333,2.9314,2.9320,24
2014-04-09,04:15:00,2.9320,2.9331,2.9319,2.9331,3
2014-04-09,04:20:00,2.9328,2.9328,2.9309,2.9309,6
2014-04-09,04:25:00,2.9306,2.9306,2.9285,2.9292,24
2014-04-09,04:30:00,2.9290,2.9344,2.9290,2.9344,57
2014-04-09,04:35:00,2.9306,2.9310,2.9305,2.9305,40
2014-04-09,04:40:00,2.9312,2.9315,2.9300,2.9300,23
2014-04-09,04:45:00,2.9300,2.9302,2.9300,2.9301,23
2014-04-09,04:50:00,2.9305,2.9305,2.9305,2.9305,1
2014-04-09,04:55:00,2.9310,2.9313,2.9310,2.9313,2
2014-04-09,05:00:00,2.9310,2.9310,2.9310,2.9310,2
2014-04-09,05:10:00,2.9310,2.9315,2.9305,2.9305,6
2014-04-09,06:00:00,2.9297,2.9312,2.9296,2.9296,11
2014-04-09,06:05:00,2.9291,2.9291,2.9286,2.9286,3
2014-04-09,06:10:00,2.9285,2.9285,2.9285,2.9285,1
2014-04-09,06:15:00,2.9282,2.9282,2.9266,2.9271,13
2014-04-09,06:20:00,2.9274,2.9275,2.9274,2.9275,2
2014-04-09,06:25:00,2.9269,2.9269,2.9269,2.9269,1
2014-04-09,06:30:00,2.9269,2.9269,2.9268,2.9268,3
2014-04-09,06:35:00,2.9272,2.9272,2.9272,2.9272,2
2014-04-09,06:40:00,2.9273,2.9273,2.9273,2.9273,2
2014-04-09,06:45:00,2.9274,2.9281,2.9273,2.9274,35
2014-04-09,06:55:00,2.9274,2.9274,2.9274,2.9274,1
2014-04-09,07:00:00,2.9274,2.9275,2.9274,2.9275,7
2014-04-09,07:10:00,2.9274,2.9274,2.9274,2.9274,1
2014-04-09,07:30:00,2.9274,2.9274,2.9268,2.9268,2
2014-04-09,07:35:00,2.9268,2.9274,2.9268,2.9274,4
2014-04-09,07:45:00,2.9275,2.9275,2.9275,2.9275,2
2014-04-09,08:00:00,2.9279,2.9296,2.9279,2.9293,10
2014-04-09,08:05:00,2.9293,2.9309,2.9293,2.9306,6
2014-04-09,08:10:00,2.9306,2.9306,2.9306,2.9306,1
2014-04-09,08:25:00,2.9320,2.9320,2.9320,2.9320,1
2014-04-09,08:45:00,2.9309,2.9309,2.9309,2.9309,1
2014-04-09,08:50:00,2.9315,2.9315,2.9315,2.9315,1
2014-04-09,08:55:00,2.9320,2.9321,2.9320,2.9321,4
2014-04-09,09:10:00,2.9321,2.9325,2.9318,2.9324,5
2014-04-09,09:15:00,2.9317,2.9317,2.9317,2.9317,1
2014-04-09,09:20:00,2.9316,2.9316,2.9312,2.9312,7
2014-04-09,09:25:00,2.9312,2.9312,2.9312,2.9312,2
2014-04-09,09:30:00,2.9307,2.9307,2.9307,2.9307,1
2014-04-09,09:35:00,2.9321,2.9321,2.9313,2.9313,3
2014-04-09,09:40:00,2.9329,2.9329,2.9329,2.9329,1
2014-04-09,09:50:00,2.9321,2.9329,2.9321,2.9329,3
2014-04-09,09:55:00,2.9327,2.9327,2.9327,2.9327,1
2014-04-09,10:00:00,2.9321,2.9321,2.9320,2.9320,3
2014-04-09,10:10:00,2.9330,2.9330,2.9330,2.9330,1
2014-04-09,10:15:00,2.9343,2.9350,2.9343,2.9350,6
2014-04-09,10:40:00,2.9338,2.9338,2.9338,2.9338,2
2014-04-09,10:45:00,2.9334,2.9334,2.9334,2.9334,4
2014-04-09,10:50:00,2.9342,2.9343,2.9333,2.9333,6
2014-04-09,10:55:00,2.9330,2.9330,2.9330,2.9330,3
2014-04-09,11:00:00,2.9326,2.9326,2.9326,2.9326,3
2014-04-09,11:15:00,2.9330,2.9330,2.9330,2.9330,1
2014-04-09,11:20:00,2.9333,2.9333,2.9333,2.9333,1
2014-04-09,11:30:00,2.9327,2.9327,2.9327,2.9327,1
2014-04-09,11:35:00,2.9313,2.9313,2.9313,2.9313,1
2014-04-09,11:45:00,2.9315,2.9315,2.9315,2.9315,2
2014-04-09,11:50:00,2.9313,2.9326,2.9309,2.9326,23
2014-04-09,11:55:00,2.9313,2.9313,2.9313,2.9313,1
2014-04-09,12:45:00,2.9297,2.9298,2.9297,2.9297,3
2014-04-09,12:50:00,2.9296,2.9296,2.9296,2.9296,2
2014-04-09,12:55:00,2.9309,2.9310,2.9309,2.9310,3
2014-04-09,13:10:00,2.9320,2.9322,2.9319,2.9322,9
2014-04-09,13:15:00,2.9318,2.9318,2.9318,2.9318,11
2014-04-09,13:25:00,2.9326,2.9328,2.9322,2.9322,6
2014-04-09,13:30:00,2.9317,2.9317,2.9310,2.9310,14
2014-04-09,13:45:00,2.9317,2.9317,2.9304,2.9304,10
2014-04-09,13:55:00,2.9303,2.9303,2.9303,2.9303,1
2014-04-09,14:00:00,2.9311,2.9312,2.9303,2.9303,5
2014-04-09,14:05:00,2.9300,2.9300,2.9292,2.9292,3
2014-04-09,14:20:00,2.9303,2.9308,2.9301,2.9308,6
2014-04-09,14:25:00,2.9305,2.9305,2.9285,2.9289,26
2014-04-09,14:30:00,2.9291,2.9291,2.9277,2.9280,7
2014-04-09,14:35:00,2.9273,2.9277,2.9273,2.9277,3
2014-04-09,14:50:00,2.9286,2.9286,2.9286,2.9286,2
2014-04-09,14:55:00,2.9293,2.9296,2.9293,2.9293,8
2014-04-09,15:00:00,2.9288,2.9307,2.9288,2.9307,13
2014-04-09,15:05:00,2.9315,2.9340,2.9315,2.9334,83
2014-04-09,15:10:00,2.9329,2.9334,2.9309,2.9314,15
2014-04-09,15:15:00,2.9330,2.9330,2.9322,2.9329,8
2014-04-09,15:20:00,2.9314,2.9314,2.9292,2.9297,25
2014-04-09,15:25:00,2.9282,2.9285,2.9262,2.9276,27
2014-04-09,15:30:00,2.9278,2.9278,2.9244,2.9254,35
2014-04-09,15:35:00,2.9260,2.9288,2.9259,2.9288,32
2014-04-09,15:40:00,2.9287,2.9287,2.9275,2.9280,10
2014-04-09,15:45:00,2.9264,2.9276,2.9262,2.9274,23
2014-04-09,15:50:00,2.9274,2.9286,2.9262,2.9286,45
2014-04-09,15:55:00,2.9290,2.9290,2.9284,2.9285,5
2014-04-09,16:00:00,2.9291,2.9295,2.9287,2.9287,4
2014-04-09,16:05:00,2.9288,2.9303,2.9273,2.9273,11
2014-04-09,16:10:00,2.9280,2.9287,2.9280,2.9286,12
2014-04-09,16:15:00,2.9294,2.9308,2.9268,2.9273,30
2014-04-09,16:20:00,2.9284,2.9284,2.9284,2.9284,1
2014-04-09,16:25:00,2.9283,2.9283,2.9280,2.9280,3
2014-04-09,16:30:00,2.9278,2.9284,2.9271,2.9280,15
2014-04-09,16:35:00,2.9283,2.9286,2.9276,2.9283,13
2014-04-09,16:40:00,2.9285,2.9285,2.9274,2.9279,10
2014-04-09,16:45:00,2.9274,2.9285,2.9274,2.9283,9
2014-04-09,16:50:00,2.9290,2.9295,2.9286,2.9289,20
2014-04-09,16:55:00,2.9290,2.9293,2.9283,2.9293,25
2014-04-09,17:00:00,2.9294,2.9320,2.9294,2.9320,21
2014-04-09,17:05:00,2.9325,2.9340,2.9312,2.9313,17
2014-04-09,17:10:00,2.9312,2.9320,2.9311,2.9320,16
2014-04-09,17:15:00,2.9332,2.9332,2.9315,2.9321,11
2014-04-09,17:20:00,2.9319,2.9336,2.9305,2.9336,35
2014-04-09,17:25:00,2.9337,2.9363,2.9330,2.9357,25
2014-04-09,17:30:00,2.9352,2.9365,2.9348,2.9359,30
2014-04-09,17:35:00,2.9364,2.9378,2.9364,2.9369,22
2014-04-09,17:40:00,2.9376,2.9379,2.9357,2.9376,24
2014-04-09,17:45:00,2.9367,2.9367,2.9339,2.9359,31
2014-04-09,17:50:00,2.9362,2.9373,2.9360,2.9367,26
2014-04-09,17:55:00,2.9363,2.9384,2.9363,2.9383,21
2014-04-09,18:00:00,2.9376,2.9385,2.9370,2.9385,30
2014-04-09,18:05:00,2.9381,2.9397,2.9381,2.9395,46
2014-04-09,18:10:00,2.9391,2.9395,2.9387,2.9390,18
2014-04-09,18:15:00,2.9376,2.9387,2.9376,2.9387,5
2014-04-09,18:20:00,2.9382,2.9382,2.9372,2.9379,9
2014-04-09,18:25:00,2.9373,2.9377,2.9373,2.9377,3
2014-04-09,18:30:00,2.9383,2.9400,2.9383,2.9391,43
2014-04-09,18:35:00,2.9389,2.9390,2.9382,2.9390,5
2014-04-09,18:40:00,2.9394,2.9394,2.9391,2.9393,4
2014-04-09,18:45:00,2.9395,2.9395,2.9388,2.9388,4
2014-04-09,18:50:00,2.9389,2.9397,2.9388,2.9388,16
2014-04-09,18:55:00,2.9398,2.9398,2.9388,2.9388,12
2014-04-09,19:00:00,2.9400,2.9409,2.9399,2.9407,36
2014-04-09,19:05:00,2.9412,2.9444,2.9412,2.9435,21
2014-04-09,19:10:00,2.9430,2.9450,2.9412,2.9421,48
2014-04-09,19:15:00,2.9419,2.9419,2.9406,2.9407,17
2014-04-09,19:20:00,2.9413,2.9413,2.9393,2.9409,12
2014-04-09,19:25:00,2.9420,2.9424,2.9409,2.9409,13
2014-04-09,19:30:00,2.9411,2.9418,2.9411,2.9411,8
2014-04-09,19:35:00,2.9413,2.9424,2.9411,2.9421,13
2014-04-09,19:40:00,2.9430,2.9448,2.9427,2.9440,23
2014-04-09,19:45:00,2.9439,2.9447,2.9414,2.9414,57
2014-04-09,19:50:00,2.9421,2.9426,2.9410,2.9410,37
2014-04-09,19:55:00,2.9414,2.9419,2.9405,2.9414,9
2014-04-09,20:00:00,2.9410,2.9428,2.9410,2.9423,26
2014-04-09,20:05:00,2.9412,2.9433,2.9412,2.9428,19
2014-04-09,20:10:00,2.9433,2.9445,2.9433,2.9441,23
2014-04-09,20:15:00,2.9444,2.9446,2.9431,2.9434,61
2014-04-09,20:20:00,2.9434,2.9440,2.9426,2.9432,81
2014-04-09,20:25:00,2.9438,2.9439,2.9406,2.9406,42
2014-04-09,20:30:00,2.9408,2.9414,2.9384,2.9393,69
2014-04-09,20:35:00,2.9393,2.9408,2.9390,2.9393,98
2014-04-09,20:40:00,2.9393,2.9422,2.9389,2.9415,80
2014-04-09,20:45:00,2.9417,2.9430,2.9373,2.9373,107
2014-04-09,20:50:00,2.9372,2.9381,2.9364,2.9377,142
2014-04-09,20:55:00,2.9377,2.9395,2.9366,2.9394,164
2014-04-09,21:00:00,2.9396,2.9427,2.9380,2.9416,511
2014-04-09,21:05:00,2.9413,2.9415,2.9375,2.9389,244
2014-04-09,21:10:00,2.9388,2.9414,2.9388,2.9411,98
2014-04-09,21:15:00,2.9411,2.9443,2.9411,2.9428,193
2014-04-09,21:20:00,2.9426,2.9426,2.9403,2.9416,178
2014-04-09,21:25:00,2.9414,2.9437,2.9414,2.9419,238
2014-04-09,21:30:00,2.9420,2.9424,2.9391,2.9400,349
2014-04-09,21:35:00,2.9398,2.9423,2.9390,2.9421,186
2014-04-09,21:40:00,2.9423,2.9423,2.9395,2.9405,161
2014-04-09,21:45:00,2.9409,2.9422,2.9397,2.9404,167
2014-04-09,21:50:00,2.9397,2.9420,2.9385,2.9417,215
2014-04-09,21:55:00,2.9414,2.9449,2.9414,2.9430,193
2014-04-09,22:00:00,2.9428,2.9435,2.9409,2.9420,210
2014-04-09,22:05:00,2.9423,2.9441,2.9411,2.9431,218
2014-04-09,22:10:00,2.9438,2.9443,2.9431,2.9438,114
2014-04-09,22:15:00,2.9438,2.9446,2.9430,2.9440,156
2014-04-09,22:20:00,2.9444,2.9457,2.9441,2.9452,200
2014-04-09,22:25:00,2.9452,2.9459,2.9438,2.9450,210
2014-04-09,22:30:00,2.9452,2.9496,2.9388,2.9401,1021
2014-04-09,22:35:00,2.9406,2.9455,2.9383,2.9428,411
2014-04-09,22:40:00,2.9427,2.9464,2.9417,2.9452,345
2014-04-09,22:45:00,2.9458,2.9464,2.9438,2.9457,218
2014-04-09,22:50:00,2.9462,2.9483,2.9452,2.9453,351
2014-04-09,22:55:00,2.9456,2.9463,2.9417,2.9424,155
2014-04-09,23:00:00,2.9423,2.9423,2.9375,2.9401,223
2014-04-09,23:05:00,2.9402,2.9439,2.9398,2.9439,192
2014-04-09,23:10:00,2.9434,2.9461,2.9430,2.9458,164
2014-04-09,23:15:00,2.9460,2.9464,2.9432,2.9435,165
2014-04-09,23:20:00,2.9436,2.9467,2.9436,2.9454,172
2014-04-09,23:25:00,2.9448,2.9452,2.9429,2.9440,320
2014-04-09,23:30:00,2.9435,2.9464,2.9423,2.9464,215
2014-04-09,23:35:00,2.9466,2.9480,2.9451,2.9462,214
2014-04-09,23:40:00,2.9463,2.9463,2.9448,2.9459,116
2014-04-09,23:45:00,2.9460,2.9481,2.9460,2.9474,249
2014-04-09,23:50:00,2.9474,2.9495,2.9474,2.9479,434
2014-04-09,23:55:00,2.9483,2.9486,2.9478,2.9484,293
2014-04-10,00:00:00,2.9482,2.9508,2.9480,2.9494,391
2014-04-10,00:05:00,2.9491,2.9515,2.9476,2.9481,476
2014-04-10,00:10:00,2.9484,2.9510,2.9483,2.9499,204
2014-04-10,00:15:00,2.9498,2.9527,2.9498,2.9518,318
2014-04-10,00:20:00,2.9519,2.9536,2.9506,2.9513,122
2014-04-10,00:25:00,2.9516,2.9516,2.9490,2.9502,164
2014-04-10,00:30:00,2.9495,2.9503,2.9485,2.9499,158
2014-04-10,00:35:00,2.9498,2.9517,2.9493,2.9503,127
2014-04-10,00:40:00,2.9502,2.9510,2.9499,2.9500,69
2014-04-10,00:45:00,2.9502,2.9504,2.9495,2.9502,100
2014-04-10,00:50:00,2.9504,2.9505,2.9494,2.9494,144
2014-04-10,00:55:00,2.9497,2.9507,2.9497,2.9503,175
2014-04-10,01:00:00,2.9505,2.9508,2.9479,2.9479,122
2014-04-10,01:05:00,2.9478,2.9492,2.9473,2.9479,157
2014-04-10,01:10:00,2.9479,2.9493,2.9466,2.9487,98
2014-04-10,01:15:00,2.9486,2.9497,2.9481,2.9484,76
2014-04-10,01:20:00,2.9490,2.9495,2.9474,2.9489,118
2014-04-10,01:25:00,2.9487,2.9494,2.9481,2.9487,195
2014-04-10,01:30:00,2.9487,2.9495,2.9477,2.9489,280
2014-04-10,01:35:00,2.9488,2.9499,2.9478,2.9481,254
2014-04-10,01:40:00,2.9485,2.9493,2.9474,2.9476,129
2014-04-10,01:45:00,2.9474,2.9488,2.9471,2.9484,74
2014-04-10,01:50:00,2.9483,2.9500,2.9480,2.9485,167
2014-04-10,01:55:00,2.9481,2.9487,2.9471,2.9477,238
2014-04-10,02:00:00,2.9476,2.9509,2.9474,2.9504,321
2014-04-10,02:05:00,2.9503,2.9510,2.9483,2.9494,193
2014-04-10,02:10:00,2.9500,2.9516,2.9490,2.9507,138
2014-04-10,02:15:00,2.9504,2.9518,2.9488,2.9488,284
2014-04-10,02:20:00,2.9493,2.9511,2.9484,2.9488,234
2014-04-10,02:25:00,2.9486,2.9575,2.9486,2.9525,2874
2014-04-10,02:30:00,2.9523,2.9526,2.9483,2.9503,263
2014-04-10,02:35:00,2.9506,2.9528,2.9503,2.9528,75
2014-04-10,02:40:00,2.9525,2.9528,2.9500,2.9509,116
2014-04-10,02:45:00,2.9509,2.9514,2.9505,2.9508,48
2014-04-10,02:50:00,2.9512,2.9516,2.9510,2.9510,40
2014-04-10,02:55:00,2.9513,2.9513,2.9496,2.9501,21
2014-04-10,03:00:00,2.9504,2.9516,2.9492,2.9511,151
2014-04-10,03:05:00,2.9512,2.9522,2.9511,2.9516,122
2014-04-10,03:10:00,2.9520,2.9521,2.9500,2.9521,866
2014-04-10,03:15:00,2.9523,2.9537,2.9509,2.9512,508
2014-04-10,03:20:00,2.9515,2.9521,2.9515,2.9520,8
2014-04-10,03:25:00,2.9521,2.9528,2.9520,2.9528,18
2014-04-10,03:30:00,2.9521,2.9534,2.9520,2.9534,42
2014-04-10,03:35:00,2.9534,2.9539,2.9522,2.9522,25
2014-04-10,03:40:00,2.9525,2.9537,2.9520,2.9536,34
2014-04-10,03:45:00,2.9533,2.9534,2.9527,2.9531,12
2014-04-10,03:50:00,2.9528,2.9528,2.9500,2.9500,97
2014-04-10,03:55:00,2.9507,2.9508,2.9490,2.9494,52
2014-04-10,04:00:00,2.9496,2.9510,2.9496,2.9510,29
2014-04-10,04:05:00,2.9509,2.9519,2.9505,2.9507,49
2014-04-10,04:10:00,2.9507,2.9510,2.9507,2.9509,24
2014-04-10,04:15:00,2.9506,2.9506,2.9492,2.9500,70
2014-04-10,04:20:00,2.9499,2.9500,2.9491,2.9491,53
2014-04-10,04:25:00,2.9503,2.9504,2.9491,2.9500,66
2014-04-10,04:30:00,2.9500,2.9540,2.9499,2.9540,17
2014-04-10,04:35:00,2.9510,2.9513,2.9510,2.9513,5
2014-04-10,04:40:00,2.9521,2.9521,2.9521,2.9521,1
2014-04-10,04:45:00,2.9516,2.9534,2.9510,2.9512,24
2014-04-10,04:50:00,2.9511,2.9532,2.9511,2.9532,3
2014-04-10,04:55:00,2.9513,2.9521,2.9508,2.9513,8
2014-04-10,05:00:00,2.9529,2.9529,2.9504,2.9505,3
2014-04-10,05:05:00,2.9514,2.9520,2.9514,2.9520,3
2014-04-10,05:10:00,2.9529,2.9545,2.9520,2.9520,77
2014-04-10,06:00:00,2.9551,2.9551,2.9480,2.9513,13
2014-04-10,06:05:00,2.9506,2.9511,2.9506,2.9506,9
2014-04-10,06:20:00,2.9512,2.9512,2.9512,2.9512,1
2014-04-10,06:25:00,2.9511,2.9511,2.9502,2.9502,2
2014-04-10,06:35:00,2.9510,2.9510,2.9510,2.9510,1
2014-04-10,06:45:00,2.9504,2.9504,2.9500,2.9500,13
2014-04-10,07:00:00,2.9500,2.9506,2.9500,2.9506,2
2014-04-10,07:20:00,2.9510,2.9510,2.9510,2.9510,1
2014-04-10,07:25:00,2.9511,2.9511,2.9511,2.9511,2
2014-04-10,07:35:00,2.9490,2.9491,2.9486,2.9486,6
2014-04-10,08:00:00,2.9501,2.9501,2.9485,2.9485,5
2014-04-10,08:05:00,2.9490,2.9490,2.9490,2.9490,3
2014-04-10,08:40:00,2.9496,2.9500,2.9496,2.9500,3
2014-04-10,08:50:00,2.9501,2.9501,2.9501,2.9501,1
2014-04-10,08:55:00,2.9485,2.9485,2.9482,2.9482,2
2014-04-10,09:00:00,2.9503,2.9503,2.9489,2.9489,2
2014-04-10,09:05:00,2.9503,2.9503,2.9503,2.9503,1
2014-04-10,09:15:00,2.9490,2.9490,2.9490,2.9490,1
2014-04-10,09:45:00,2.9507,2.9507,2.9507,2.9507,1
2014-04-10,10:00:00,2.9481,2.9481,2.9481,2.9481,1
2014-04-10,10:05:00,2.9481,2.9481,2.9481,2.9481,1
2014-04-10,10:15:00,2.9480,2.9480,2.9480,2.9480,2
2014-04-10,10:20:00,2.9476,2.9476,2.9465,2.9465,4
2014-04-10,10:30:00,2.9463,2.9463,2.9463,2.9463,1
2014-04-10,10:40:00,2.9451,2.9461,2.9451,2.9461,2
2014-04-10,10:45:00,2.9454,2.9454,2.9454,2.9454,1
2014-04-10,10:50:00,2.9452,2.9452,2.9444,2.9444,24
2014-04-10,10:55:00,2.9450,2.9450,2.9450,2.9450,5
2014-04-10,11:05:00,2.9443,2.9443,2.9437,2.9437,6
2014-04-10,11:10:00,2.9440,2.9440,2.9440,2.9440,1
2014-04-10,11:15:00,2.9440,2.9440,2.9440,2.9440,1
2014-04-10,11:35:00,2.9460,2.9460,2.9460,2.9460,2
2014-04-10,11:40:00,2.9466,2.9466,2.9466,2.9466,1
2014-04-10,11:50:00,2.9466,2.9472,2.9466,2.9472,3
2014-04-10,11:55:00,2.9465,2.9465,2.9465,2.9465,3
2014-04-10,12:00:00,2.9455,2.9455,2.9455,2.9455,1
2014-04-10,12:05:00,2.9453,2.9474,2.9453,2.9474,4
2014-04-10,12:25:00,2.9455,2.9455,2.9455,2.9455,1
2014-04-10,12:35:00,2.9460,2.9460,2.9460,2.9460,1
2014-04-10,13:15:00,2.9463,2.9463,2.9463,2.9463,1
2014-04-10,13:30:00,2.9457,2.9457,2.9457,2.9457,1
2014-04-10,13:50:00,2.9469,2.9473,2.9469,2.9473,3
2014-04-10,14:00:00,2.9467,2.9481,2.9467,2.9479,21
2014-04-10,14:10:00,2.9483,2.9483,2.9472,2.9472,3
2014-04-10,14:15:00,2.9471,2.9471,2.9467,2.9467,4
2014-04-10,14:20:00,2.9483,2.9483,2.9483,2.9483,1
2014-04-10,14:30:00,2.9472,2.9472,2.9472,2.9472,1
2014-04-10,14:35:00,2.9472,2.9472,2.9472,2.9472,1
2014-04-10,14:40:00,2.9470,2.9470,2.9470,2.9470,1
2014-04-10,14:45:00,2.9476,2.9476,2.9476,2.9476,2
2014-04-10,14:50:00,2.9477,2.9492,2.9469,2.9492,8
2014-04-10,14:55:00,2.9496,2.9496,2.9496,2.9496,1
2014-04-10,15:00:00,2.9495,2.9495,2.9486,2.9487,5
2014-04-10,15:05:00,2.9491,2.9497,2.9486,2.9497,7
2014-04-10,15:10:00,2.9500,2.9517,2.9500,2.9517,12
2014-04-10,15:15:00,2.9507,2.9523,2.9507,2.9520,13
2014-04-10,15:20:00,2.9515,2.9520,2.9511,2.9511,12
2014-04-10,15:25:00,2.9508,2.9508,2.9508,2.9508,1
2014-04-10,15:30:00,2.9515,2.9527,2.9510,2.9515,47
2014-04-10,15:35:00,2.9518,2.9518,2.9505,2.9513,10
2014-04-10,15:40:00,2.9505,2.9505,2.9498,2.9498,6
2014-04-10,15:45:00,2.9502,2.9503,2.9493,2.9493,5
2014-04-10,15:50:00,2.9503,2.9503,2.9503,2.9503,2
2014-04-10,15:55:00,2.9506,2.9507,2.9499,2.9500,11
2014-04-10,16:00:00,2.9501,2.9508,2.9499,2.9508,19
2014-04-10,16:05:00,2.9511,2.9517,2.9509,2.9515,114
2014-04-10,16:10:00,2.9517,2.9531,2.9517,2.9524,32
2014-04-10,16:15:00,2.9520,2.9520,2.9502,2.9502,47
2014-04-10,16:20:00,2.9503,2.9510,2.9495,2.9510,13
2014-04-10,16:25:00,2.9508,2.9508,2.9502,2.9507,6
2014-04-10,16:30:00,2.9515,2.9532,2.9508,2.9532,70
2014-04-10,16:35:00,2.9528,2.9531,2.9515,2.9525,30
2014-04-10,16:40:00,2.9531,2.9536,2.9516,2.9524,44
2014-04-10,16:45:00,2.9524,2.9534,2.9524,2.9531,18
2014-04-10,16:50:00,2.9532,2.9545,2.9532,2.9537,15
2014-04-10,16:55:00,2.9535,2.9535,2.9525,2.9525,13
2014-04-10,17:00:00,2.9526,2.9543,2.9526,2.9540,19
2014-04-10,17:05:00,2.9539,2.9547,2.9530,2.9537,21
2014-04-10,17:10:00,2.9535,2.9539,2.9529,2.9531,16
2014-04-10,17:15:00,2.9531,2.9534,2.9522,2.9527,13
2014-04-10,17:20:00,2.9521,2.9531,2.9514,2.9514,24
2014-04-10,17:25:00,2.9503,2.9514,2.9503,2.9508,17
2014-04-10,17:30:00,2.9497,2.9497,2.9470,2.9480,24
2014-04-10,17:35:00,2.9481,2.9488,2.9481,2.9488,4
2014-04-10,17:40:00,2.9505,2.9511,2.9505,2.9510,3
2014-04-10,17:45:00,2.9492,2.9509,2.9491,2.9509,12
2014-04-10,17:50:00,2.9513,2.9513,2.9498,2.9498,10
2014-04-10,17:55:00,2.9485,2.9499,2.9483,2.9483,7
2014-04-10,18:00:00,2.9481,2.9501,2.9481,2.9501,8
2014-04-10,18:05:00,2.9478,2.9478,2.9463,2.9466,24
2014-04-10,18:10:00,2.9460,2.9460,2.9460,2.9460,1
2014-04-10,18:15:00,2.9450,2.9459,2.9450,2.9459,4
2014-04-10,18:20:00,2.9463,2.9475,2.9463,2.9475,4
2014-04-10,18:25:00,2.9485,2.9486,2.9485,2.9486,3
2014-04-10,18:30:00,2.9493,2.9493,2.9485,2.9485,10
2014-04-10,18:35:00,2.9486,2.9486,2.9486,2.9486,1
2014-04-10,18:40:00,2.9481,2.9490,2.9481,2.9490,2
2014-04-10,18:45:00,2.9492,2.9492,2.9486,2.9486,5
2014-04-10,18:50:00,2.9470,2.9472,2.9464,2.9465,22
2014-04-10,18:55:00,2.9471,2.9474,2.9458,2.9458,14
2014-04-10,19:00:00,2.9455,2.9455,2.9439,2.9450,29
2014-04-10,19:05:00,2.9442,2.9443,2.9434,2.9434,14
2014-04-10,19:10:00,2.9431,2.9435,2.9416,2.9421,25
2014-04-10,19:15:00,2.9421,2.9430,2.9421,2.9430,5
2014-04-10,19:20:00,2.9427,2.9436,2.9418,2.9418,6
2014-04-10,19:25:00,2.9423,2.9424,2.9419,2.9419,6
2014-04-10,19:30:00,2.9414,2.9439,2.9410,2.9430,54
2014-04-10,19:35:00,2.9432,2.9435,2.9425,2.9431,15
2014-04-10,19:40:00,2.9431,2.9439,2.9430,2.9439,40
2014-04-10,19:45:00,2.9440,2.9458,2.9435,2.9458,26
2014-04-10,19:50:00,2.9465,2.9465,2.9456,2.9464,10
2014-04-10,19:55:00,2.9466,2.9467,2.9447,2.9458,11
2014-04-10,20:00:00,2.9444,2.9462,2.9444,2.9454,83
2014-04-10,20:05:00,2.9454,2.9471,2.9452,2.9459,84
2014-04-10,20:10:00,2.9460,2.9476,2.9460,2.9468,22
2014-04-10,20:15:00,2.9467,2.9470,2.9439,2.9460,51
2014-04-10,20:20:00,2.9457,2.9469,2.9451,2.9465,82
2014-04-10,20:25:00,2.9465,2.9465,2.9445,2.9447,30
2014-04-10,20:30:00,2.9453,2.9466,2.9444,2.9448,60
2014-04-10,20:35:00,2.9442,2.9457,2.9438,2.9444,156
2014-04-10,20:40:00,2.9446,2.9451,2.9437,2.9442,69
2014-04-10,20:45:00,2.9436,2.9451,2.9429,2.9441,112
2014-04-10,20:50:00,2.9437,2.9445,2.9427,2.9436,52
2014-04-10,20:55:00,2.9440,2.9455,2.9439,2.9450,151
2014-04-10,21:00:00,2.9452,2.9467,2.9436,2.9453,625
2014-04-10,21:05:00,2.9455,2.9466,2.9451,2.9465,230
2014-04-10,21:10:00,2.9469,2.9480,2.9459,2.9459,139
2014-04-10,21:15:00,2.9454,2.9472,2.9451,2.9461,174
2014-04-10,21:20:00,2.9459,2.9467,2.9455,2.9455,59
2014-04-10,21:25:00,2.9452,2.9471,2.9451,2.9471,116
2014-04-10,21:30:00,2.9470,2.9470,2.9440,2.9444,175
2014-04-10,21:35:00,2.9444,2.9448,2.9434,2.9441,95
2014-04-10,21:40:00,2.9442,2.9469,2.9433,2.9469,147
2014-04-10,21:45:00,2.9467,2.9484,2.9464,2.9484,159
2014-04-10,21:50:00,2.9485,2.9518,2.9481,2.9515,245
2014-04-10,21:55:00,2.9514,2.9520,2.9493,2.9497,367
2014-04-10,22:00:00,2.9500,2.9506,2.9485,2.9485,292
2014-04-10,22:05:00,2.9483,2.9487,2.9466,2.9474,312
2014-04-10,22:10:00,2.9470,2.9487,2.9466,2.9485,218
2014-04-10,22:15:00,2.9480,2.9480,2.9451,2.9467,143
2014-04-10,22:20:00,2.9465,2.9484,2.9462,2.9468,169
2014-04-10,22:25:00,2.9467,2.9487,2.9461,2.9487,125
2014-04-10,22:30:00,2.9487,2.9503,2.9470,2.9477,198
2014-04-10,22:35:00,2.9470,2.9484,2.9439,2.9443,199
2014-04-10,22:40:00,2.9449,2.9468,2.9439,2.9463,90
2014-04-10,22:45:00,2.9468,2.9479,2.9452,2.9458,204
2014-04-10,22:50:00,2.9455,2.9455,2.9412,2.9426,276
2014-04-10,22:55:00,2.9424,2.9429,2.9413,2.9420,137
2014-04-10,23:00:00,2.9417,2.9427,2.9380,2.9380,216
2014-04-10,23:05:00,2.9383,2.9387,2.9255,2.9311,1430
2014-04-10,23:10:00,2.9308,2.9371,2.9308,2.9360,444
2014-04-10,23:15:00,2.9358,2.9383,2.9357,2.9362,176
2014-04-10,23:20:00,2.9363,2.9365,2.9339,2.9360,172
2014-04-10,23:25:00,2.9363,2.9372,2.9344,2.9360,260
2014-04-10,23:30:00,2.9364,2.9388,2.9355,2.9378,283
2014-04-10,23:35:00,2.9373,2.9377,2.9360,2.9367,139
2014-04-10,23:40:00,2.9364,2.9374,2.9360,2.9371,86
2014-04-10,23:45:00,2.9371,2.9376,2.9350,2.9355,173
2014-04-10,23:50:00,2.9357,2.9376,2.9337,2.9357,306
2014-04-10,23:55:00,2.9355,2.9371,2.9330,2.9345,202
2014-04-11,00:00:00,2.9343,2.9356,2.9331,2.9353,89
2014-04-11,00:05:00,2.9356,2.9360,2.9329,2.9329,114
2014-04-11,00:10:00,2.9330,2.9357,2.9330,2.9357,75
2014-04-11,00:15:00,2.9354,2.9386,2.9348,2.9376,176
2014-04-11,00:20:00,2.9375,2.9378,2.9355,2.9358,184
2014-04-11,00:25:00,2.9358,2.9376,2.9357,2.9374,124
2014-04-11,00:30:00,2.9368,2.9381,2.9363,2.9377,124
2014-04-11,00:35:00,2.9378,2.9384,2.9366,2.9377,172
2014-04-11,00:40:00,2.9377,2.9403,2.9377,2.9386,144
2014-04-11,00:45:00,2.9387,2.9392,2.9380,2.9388,72
2014-04-11,00:50:00,2.9388,2.9393,2.9380,2.9388,104
2014-04-11,00:55:00,2.9389,2.9396,2.9367,2.9375,81
2014-04-11,01:00:00,2.9376,2.9376,2.9362,2.9374,58
2014-04-11,01:05:00,2.9377,2.9383,2.9372,2.9383,35
2014-04-11,01:10:00,2.9382,2.9391,2.9374,2.9387,72
2014-04-11,01:15:00,2.9380,2.9387,2.9354,2.9354,149
2014-04-11,01:20:00,2.9355,2.9381,2.9348,2.9354,188
2014-04-11,01:25:00,2.9357,2.9370,2.9351,2.9360,87
2014-04-11,01:30:00,2.9361,2.9366,2.9357,2.9364,43
2014-04-11,01:35:00,2.9365,2.9387,2.9356,2.9373,115
2014-04-11,01:40:00,2.9374,2.9378,2.9364,2.9375,33
2014-04-11,01:45:00,2.9375,2.9375,2.9357,2.9365,62
2014-04-11,01:50:00,2.9362,2.9362,2.9346,2.9351,46
2014-04-11,01:55:00,2.9352,2.9369,2.9350,2.9358,160
2014-04-11,02:00:00,2.9357,2.9360,2.9342,2.9360,93
2014-04-11,02:05:00,2.9364,2.9374,2.9355,2.9365,123
2014-04-11,02:10:00,2.9363,2.9364,2.9343,2.9364,106
2014-04-11,02:15:00,2.9373,2.9396,2.9362,2.9388,171
2014-04-11,02:20:00,2.9388,2.9437,2.9383,2.9421,335
2014-04-11,02:25:00,2.9419,2.9429,2.9339,2.9392,2863
2014-04-11,02:30:00,2.9393,2.9396,2.9386,2.9395,124
2014-04-11,02:35:00,2.9393,2.9397,2.9382,2.9382,132
2014-04-11,02:40:00,2.9385,2.9401,2.9385,2.9398,105
2014-04-11,02:45:00,2.9396,2.9400,2.9390,2.9390,38
2014-04-11,02:50:00,2.9390,2.9390,2.9385,2.9388,42
2014-04-11,02:55:00,2.9385,2.9402,2.9385,2.9395,37
2014-04-11,03:00:00,2.9391,2.9392,2.9385,2.9388,22
2014-04-11,03:05:00,2.9387,2.9388,2.9382,2.9382,45
2014-04-11,03:10:00,2.9378,2.9382,2.9357,2.9380,682
2014-04-11,03:15:00,2.9380,2.9393,2.9356,2.9379,454
2014-04-11,03:20:00,2.9376,2.9389,2.9374,2.9389,21
2014-04-11,03:25:00,2.9389,2.9389,2.9380,2.9382,19
2014-04-11,03:30:00,2.9381,2.9393,2.9378,2.9393,24
2014-04-11,03:35:00,2.9390,2.9390,2.9387,2.9389,11
2014-04-11,03:40:00,2.9394,2.9399,2.9394,2.9394,15
2014-04-11,03:45:00,2.9399,2.9400,2.9393,2.9393,5
2014-04-11,03:50:00,2.9400,2.9405,2.9400,2.9400,21
2014-04-11,03:55:00,2.9388,2.9390,2.9381,2.9381,21
2014-04-11,04:00:00,2.9389,2.9392,2.9375,2.9375,38
2014-04-11,04:05:00,2.9380,2.9380,2.9379,2.9380,8
2014-04-11,04:10:00,2.9380,2.9381,2.9372,2.9381,28
2014-04-11,04:15:00,2.9379,2.9383,2.9379,2.9383,5
2014-04-11,04:20:00,2.9380,2.9380,2.9375,2.9377,7
2014-04-11,04:25:00,2.9371,2.9381,2.9371,2.9381,10
2014-04-11,04:30:00,2.9381,2.9390,2.9381,2.9390,6
2014-04-11,04:35:00,2.9383,2.9383,2.9383,2.9383,1
2014-04-11,04:40:00,2.9371,2.9378,2.9366,2.9366,4
2014-04-11,04:45:00,2.9379,2.9379,2.9366,2.9367,34
2014-04-11,04:50:00,2.9364,2.9367,2.9364,2.9367,3
2014-04-11,04:55:00,2.9366,2.9367,2.9366,2.9367,5
2014-04-11,05:05:00,2.9367,2.9377,2.9367,2.9372,45
2014-04-11,05:10:00,2.9372,2.9376,2.9371,2.9376,8
2014-04-11,06:00:00,2.9350,2.9410,2.9350,2.9410,12
2014-04-11,06:05:00,2.9409,2.9409,2.9409,2.9409,1
2014-04-11,06:10:00,2.9370,2.9397,2.9370,2.9397,3
2014-04-11,07:10:00,2.9372,2.9372,2.9372,2.9372,1
2014-04-11,07:20:00,2.9375,2.9375,2.9375,2.9375,1
2014-04-11,07:40:00,2.9377,2.9377,2.9371,2.9371,3
2014-04-11,07:55:00,2.9371,2.9371,2.9371,2.9371,1
2014-04-11,08:00:00,2.9379,2.9392,2.9370,2.9370,3
2014-04-11,08:15:00,2.9373,2.9373,2.9367,2.9367,2
2014-04-11,08:20:00,2.9373,2.9373,2.9373,2.9373,1
2014-04-11,08:35:00,2.9364,2.9364,2.9364,2.9364,2
2014-04-11,08:45:00,2.9360,2.9360,2.9352,2.9355,3
2014-04-11,08:50:00,2.9345,2.9345,2.9345,2.9345,1
2014-04-11,08:55:00,2.9347,2.9347,2.9347,2.9347,1
2014-04-11,09:00:00,2.9345,2.9345,2.9345,2.9345,1
2014-04-11,09:05:00,2.9349,2.9349,2.9348,2.9348,3
2014-04-11,09:10:00,2.9345,2.9345,2.9345,2.9345,1
2014-04-11,09:20:00,2.9350,2.9354,2.9348,2.9348,4
2014-04-11,09:25:00,2.9349,2.9363,2.9348,2.9363,4
2014-04-11,09:50:00,2.9348,2.9356,2.9348,2.9350,4
2014-04-11,10:00:00,2.9348,2.9352,2.9341,2.9351,19
2014-04-11,10:25:00,2.9340,2.9346,2.9340,2.9346,5
2014-04-11,10:30:00,2.9345,2.9346,2.9345,2.9346,2
2014-04-11,10:45:00,2.9342,2.9345,2.9340,2.9345,6
2014-04-11,10:50:00,2.9341,2.9360,2.9341,2.9360,3
2014-04-11,11:30:00,2.9340,2.9340,2.9340,2.9340,1
2014-04-11,11:35:00,2.9340,2.9345,2.9340,2.9345,20
2014-04-11,11:40:00,2.9345,2.9345,2.9345,2.9345,1
2014-04-11,11:50:00,2.9360,2.9365,2.9359,2.9365,13
2014-04-11,12:05:00,2.9367,2.9367,2.9367,2.9367,1
2014-04-11,12:20:00,2.9341,2.9341,2.9340,2.9340,2
2014-04-11,12:25:00,2.9331,2.9331,2.9330,2.9330,2
2014-04-11,12:30:00,2.9321,2.9357,2.9321,2.9324,16
2014-04-11,12:35:00,2.9321,2.9321,2.9319,2.9319,3
2014-04-11,12:40:00,2.9318,2.9321,2.9312,2.9321,5
2014-04-11,12:50:00,2.9325,2.9366,2.9324,2.9334,41
2014-04-11,12:55:00,2.9333,2.9333,2.9327,2.9327,4
2014-04-11,13:05:00,2.9326,2.9341,2.9326,2.9328,5
2014-04-11,13:10:00,2.9326,2.9329,2.9320,2.9320,21
2014-04-11,13:15:00,2.9335,2.9335,2.9335,2.9335,5
2014-04-11,13:20:00,2.9335,2.9335,2.9335,2.9335,1
2014-04-11,13:45:00,2.9329,2.9329,2.9325,2.9326,5
2014-04-11,13:50:00,2.9325,2.9325,2.9314,2.9317,10
2014-04-11,13:55:00,2.9309,2.9318,2.9309,2.9309,6
2014-04-11,14:00:00,2.9311,2.9342,2.9311,2.9342,19
2014-04-11,14:05:00,2.9341,2.9343,2.9339,2.9343,5
2014-04-11,14:10:00,2.9343,2.9348,2.9341,2.9341,20
2014-04-11,14:15:00,2.9339,2.9339,2.9339,2.9339,1
2014-04-11,14:20:00,2.9340,2.9341,2.9333,2.9333,7
2014-04-11,14:25:00,2.9335,2.9336,2.9333,2.9336,13
2014-04-11,14:30:00,2.9338,2.9352,2.9338,2.9349,42
2014-04-11,14:35:00,2.9349,2.9349,2.9349,2.9349,8
2014-04-11,14:40:00,2.9351,2.9365,2.9349,2.9365,63
2014-04-11,14:45:00,2.9364,2.9374,2.9364,2.9374,2
2014-04-11,14:50:00,2.9371,2.9371,2.9371,2.9371,2
2014-04-11,14:55:00,2.9365,2.9369,2.9365,2.9369,3
2014-04-11,15:00:00,2.9377,2.9395,2.9371,2.9393,42
2014-04-11,15:05:00,2.9393,2.9402,2.9393,2.9402,7
2014-04-11,15:10:00,2.9409,2.9428,2.9409,2.9417,15
2014-04-11,15:15:00,2.9413,2.9413,2.9394,2.9400,25
2014-04-11,15:20:00,2.9395,2.9410,2.9392,2.9410,7
2014-04-11,15:25:00,2.9398,2.9408,2.9398,2.9405,8
2014-04-11,15:30:00,2.9403,2.9408,2.9400,2.9400,5
2014-04-11,15:35:00,2.9402,2.9402,2.9393,2.9393,8
2014-04-11,15:40:00,2.9404,2.9404,2.9394,2.9394,3
2014-04-11,15:45:00,2.9387,2.9388,2.9387,2.9388,3
2014-04-11,15:50:00,2.9388,2.9390,2.9357,2.9357,12
2014-04-11,15:55:00,2.9357,2.9375,2.9354,2.9375,12
2014-04-11,16:00:00,2.9353,2.9353,2.9338,2.9352,14
2014-04-11,16:05:00,2.9358,2.9373,2.9354,2.9373,12
2014-04-11,16:10:00,2.9365,2.9365,2.9349,2.9358,22
2014-04-11,16:15:00,2.9347,2.9347,2.9326,2.9335,22
2014-04-11,16:20:00,2.9331,2.9334,2.9331,2.9332,9
2014-04-11,16:25:00,2.9350,2.9359,2.9350,2.9351,21
2014-04-11,16:30:00,2.9341,2.9369,2.9335,2.9348,26
2014-04-11,16:35:00,2.9351,2.9354,2.9346,2.9347,7
2014-04-11,16:40:00,2.9352,2.9362,2.9352,2.9355,9
2014-04-11,16:45:00,2.9355,2.9355,2.9333,2.9333,13
2014-04-11,16:50:00,2.9329,2.9329,2.9313,2.9313,20
2014-04-11,16:55:00,2.9316,2.9330,2.9316,2.9330,10
2014-04-11,17:00:00,2.9332,2.9336,2.9331,2.9336,9
2014-04-11,17:05:00,2.9343,2.9346,2.9323,2.9323,28
2014-04-11,17:10:00,2.9327,2.9333,2.9307,2.9332,12
2014-04-11,17:15:00,2.9320,2.9320,2.9306,2.9316,7
2014-04-11,17:20:00,2.9321,2.9343,2.9321,2.9343,35
2014-04-11,17:25:00,2.9347,2.9348,2.9330,2.9348,20
2014-04-11,17:30:00,2.9346,2.9349,2.9330,2.9342,79
2014-04-11,17:35:00,2.9336,2.9338,2.9334,2.9338,8
2014-04-11,17:40:00,2.9330,2.9334,2.9330,2.9334,30
2014-04-11,17:45:00,2.9336,2.9336,2.9328,2.9328,7
2014-04-11,17:50:00,2.9328,2.9329,2.9328,2.9329,2
2014-04-11,17:55:00,2.9327,2.9329,2.9327,2.9329,3
2014-04-11,18:00:00,2.9337,2.9337,2.9327,2.9327,3
2014-04-11,18:05:00,2.9326,2.9332,2.9326,2.9332,2
2014-04-11,18:10:00,2.9330,2.9345,2.9330,2.9343,9
2014-04-11,18:15:00,2.9348,2.9360,2.9348,2.9360,5
2014-04-11,18:20:00,2.9362,2.9362,2.9359,2.9359,4
2014-04-11,18:25:00,2.9349,2.9349,2.9349,2.9349,1
2014-04-11,18:30:00,2.9341,2.9346,2.9341,2.9346,17
2014-04-11,18:35:00,2.9351,2.9351,2.9351,2.9351,1
2014-04-11,18:40:00,2.9357,2.9372,2.9357,2.9367,9
2014-04-11,18:45:00,2.9377,2.9409,2.9377,2.9409,10
2014-04-11,18:50:00,2.9406,2.9409,2.9375,2.9375,17
2014-04-11,18:55:00,2.9390,2.9390,2.9390,2.9390,1
2014-04-11,19:00:00,2.9401,2.9405,2.9389,2.9389,9
2014-04-11,19:05:00,2.9385,2.9385,2.9358,2.9368,19
2014-04-11,19:10:00,2.9358,2.9360,2.9339,2.9348,13
2014-04-11,19:15:00,2.9342,2.9360,2.9342,2.9347,14
2014-04-11,19:20:00,2.9361,2.9362,2.9333,2.9341,22
2014-04-11,19:25:00,2.9354,2.9355,2.9342,2.9345,7
2014-04-11,19:30:00,2.9336,2.9350,2.9336,2.9350,8
2014-04-11,19:35:00,2.9345,2.9345,2.9345,2.9345,1
2014-04-11,19:40:00,2.9346,2.9350,2.9346,2.9350,4
2014-04-11,19:45:00,2.9350,2.9354,2.9340,2.9354,4
2014-04-11,19:50:00,2.9349,2.9355,2.9345,2.9351,8
2014-04-11,19:55:00,2.9340,2.9353,2.9333,2.9333,12
2014-04-11,20:00:00,2.9336,2.9352,2.9325,2.9342,51
2014-04-11,20:05:00,2.9361,2.9361,2.9348,2.9359,22
2014-04-11,20:10:00,2.9363,2.9378,2.9341,2.9353,172
2014-04-11,20:15:00,2.9354,2.9369,2.9351,2.9368,167
2014-04-11,20:20:00,2.9370,2.9384,2.9359,2.9383,198
2014-04-11,20:25:00,2.9385,2.9385,2.9353,2.9353,136
2014-04-11,20:30:00,2.9353,2.9385,2.9353,2.9360,147
2014-04-11,20:35:00,2.9352,2.9367,2.9336,2.9337,116
2014-04-11,20:40:00,2.9340,2.9350,2.9338,2.9343,157
2014-04-11,20:45:00,2.9347,2.9366,2.9340,2.9365,194
2014-04-11,20:50:00,2.9367,2.9371,2.9354,2.9371,162
2014-04-11,20:55:00,2.9364,2.9381,2.9356,2.9381,136
2014-04-11,21:00:00,2.9381,2.9387,2.9332,2.9332,389
2014-04-11,21:05:00,2.9331,2.9337,2.9320,2.9334,256
2014-04-11,21:10:00,2.9336,2.9364,2.9334,2.9357,141
2014-04-11,21:15:00,2.9356,2.9401,2.9356,2.9370,423
2014-04-11,21:20:00,2.9369,2.9390,2.9347,2.9366,278
2014-04-11,21:25:00,2.9368,2.9393,2.9368,2.9381,151
2014-04-11,21:30:00,2.9375,2.9375,2.9340,2.9342,153
2014-04-11,21:35:00,2.9342,2.9370,2.9340,2.9344,131
2014-04-11,21:40:00,2.9346,2.9365,2.9326,2.9365,270
2014-04-11,21:45:00,2.9363,2.9366,2.9340,2.9354,219
2014-04-11,21:50:00,2.9353,2.9410,2.9353,2.9403,222
2014-04-11,21:55:00,2.9397,2.9415,2.9374,2.9386,231
2014-04-11,22:00:00,2.9381,2.9439,2.9379,2.9423,270
2014-04-11,22:05:00,2.9427,2.9443,2.9406,2.9441,213
2014-04-11,22:10:00,2.9443,2.9472,2.9412,2.9416,234
2014-04-11,22:15:00,2.9409,2.9432,2.9403,2.9411,150
2014-04-11,22:20:00,2.9412,2.9432,2.9407,2.9423,134
2014-04-11,22:25:00,2.9427,2.9441,2.9420,2.9439,111
2014-04-11,22:30:00,2.9444,2.9452,2.9433,2.9445,61
2014-04-11,22:35:00,2.9444,2.9468,2.9433,2.9450,89
2014-04-11,22:40:00,2.9451,2.9456,2.9437,2.9451,179
2014-04-11,22:45:00,2.9451,2.9480,2.9450,2.9461,312
2014-04-11,22:50:00,2.9456,2.9481,2.9456,2.9468,234
2014-04-11,22:55:00,2.9468,2.9477,2.9455,2.9469,127
2014-04-11,23:00:00,2.9465,2.9472,2.9444,2.9452,118
2014-04-11,23:05:00,2.9451,2.9455,2.9414,2.9417,264
2014-04-11,23:10:00,2.9416,2.9434,2.9416,2.9423,85
2014-04-11,23:15:00,2.9428,2.9451,2.9428,2.9447,217
2014-04-11,23:20:00,2.9453,2.9465,2.9440,2.9440,108
2014-04-11,23:25:00,2.9440,2.9441,2.9418,2.9421,219
2014-04-11,23:30:00,2.9417,2.9443,2.9415,2.9440,136
2014-04-11,23:35:00,2.9440,2.9450,2.9427,2.9434,120
2014-04-11,23:40:00,2.9433,2.9466,2.9433,2.9456,118
2014-04-11,23:45:00,2.9458,2.9472,2.9455,2.9465,115
2014-04-11,23:50:00,2.9468,2.9494,2.9460,2.9465,293
2014-04-11,23:55:00,2.9467,2.9482,2.9465,2.9468,183
2014-04-12,00:00:00,2.9467,2.9477,2.9465,2.9470,91
2014-04-12,00:05:00,2.9466,2.9466,2.9441,2.9460,263
2014-04-12,00:10:00,2.9462,2.9470,2.9453,2.9453,110
2014-04-12,00:15:00,2.9452,2.9463,2.9440,2.9452,110
2014-04-12,00:20:00,2.9448,2.9464,2.9428,2.9456,134
2014-04-12,00:25:00,2.9462,2.9475,2.9440,2.9475,223
2014-04-12,00:30:00,2.9477,2.9489,2.9472,2.9472,77
2014-04-12,00:35:00,2.9471,2.9480,2.9469,2.9473,132
2014-04-12,00:40:00,2.9476,2.9492,2.9472,2.9476,242
2014-04-12,00:45:00,2.9479,2.9490,2.9478,2.9490,113
2014-04-12,00:50:00,2.9491,2.9511,2.9489,2.9508,187
2014-04-12,00:55:00,2.9508,2.9515,2.9496,2.9498,146
2014-04-12,01:00:00,2.9500,2.9503,2.9465,2.9466,166
2014-04-12,01:05:00,2.9466,2.9476,2.9458,2.9465,205
2014-04-12,01:10:00,2.9462,2.9483,2.9447,2.9455,264
2014-04-12,01:15:00,2.9452,2.9483,2.9450,2.9483,105
2014-04-12,01:20:00,2.9483,2.9483,2.9451,2.9460,139
2014-04-12,01:25:00,2.9461,2.9485,2.9461,2.9479,68
2014-04-12,01:30:00,2.9475,2.9480,2.9469,2.9475,71
2014-04-12,01:35:00,2.9475,2.9493,2.9469,2.9486,139
2014-04-12,01:40:00,2.9485,2.9505,2.9484,2.9495,189
2014-04-12,01:45:00,2.9492,2.9503,2.9484,2.9502,125
2014-04-12,01:50:00,2.9498,2.9507,2.9498,2.9502,22
2014-04-12,01:55:00,2.9497,2.9498,2.9481,2.9489,106
2014-04-12,02:00:00,2.9488,2.9492,2.9448,2.9453,240
2014-04-12,02:05:00,2.9452,2.9489,2.9449,2.9489,237
2014-04-12,02:10:00,2.9488,2.9489,2.9417,2.9434,584
2014-04-12,02:15:00,2.9429,2.9439,2.9410,2.9425,529
2014-04-12,02:20:00,2.9422,2.9422,2.9381,2.9404,526
2014-04-12,02:25:00,2.9402,2.9419,2.9315,2.9335,3061
2014-04-12,02:30:00,2.9332,2.9345,2.9315,2.9332,424
2014-04-12,02:35:00,2.9331,2.9344,2.9325,2.9332,115
2014-04-12,02:40:00,2.9333,2.9336,2.9318,2.9318,63
2014-04-12,02:45:00,2.9318,2.9329,2.9312,2.9323,61
2014-04-12,02:50:00,2.9319,2.9332,2.9319,2.9325,63
2014-04-12,02:55:00,2.9327,2.9328,2.9317,2.9327,26
2014-04-12,03:00:00,2.9325,2.9325,2.9312,2.9317,59
2014-04-12,03:05:00,2.9315,2.9323,2.9311,2.9315,70
2014-04-12,03:10:00,2.9312,2.9320,2.9300,2.9316,470
2014-04-12,03:15:00,2.9316,2.9329,2.9310,2.9323,366
2014-04-12,03:20:00,2.9321,2.9321,2.9301,2.9302,88
2014-04-12,03:25:00,2.9304,2.9308,2.9300,2.9302,49
2014-04-12,03:30:00,2.9302,2.9310,2.9302,2.9308,155
2014-04-12,03:35:00,2.9308,2.9308,2.9300,2.9303,52
2014-04-12,03:40:00,2.9298,2.9301,2.9297,2.9299,25
2014-04-12,03:45:00,2.9300,2.9310,2.9296,2.9310,32
2014-04-12,03:50:00,2.9303,2.9310,2.9292,2.9305,75
2014-04-12,03:55:00,2.9306,2.9310,2.9305,2.9305,17
2014-04-12,04:00:00,2.9305,2.9310,2.9305,2.9305,22
2014-04-12,04:05:00,2.9306,2.9309,2.9301,2.9301,18
2014-04-12,04:10:00,2.9302,2.9302,2.9293,2.9293,6
2014-04-12,04:15:00,2.9304,2.9304,2.9304,2.9304,1
2014-04-12,04:20:00,2.9298,2.9298,2.9298,2.9298,1
2014-04-12,04:25:00,2.9296,2.9297,2.9296,2.9297,6
2014-04-12,04:30:00,2.9296,2.9332,2.9296,2.9332,58
2014-04-12,04:40:00,2.9298,2.9299,2.9298,2.9299,2
2014-04-12,04:45:00,2.9296,2.9296,2.9296,2.9296,1
2014-04-12,04:50:00,2.9296,2.9311,2.9293,2.9307,20
2014-04-12,04:55:00,2.9292,2.9310,2.9292,2.9310,6
2014-04-12,05:00:00,2.9305,2.9305,2.9300,2.9300,5
2014-04-12,05:05:00,2.9300,2.9306,2.9300,2.9300,6
2014-04-12,05:10:00,2.9300,2.9304,2.9296,2.9300,34
2014-04-14,06:00:00,2.9328,2.9379,2.9326,2.9378,28
2014-04-14,06:05:00,2.9387,2.9387,2.9387,2.9387,1
2014-04-14,06:10:00,2.9394,2.9400,2.9392,2.9392,6
2014-04-14,06:25:00,2.9403,2.9403,2.9403,2.9403,1
2014-04-14,06:30:00,2.9394,2.9400,2.9394,2.9400,4
2014-04-14,06:35:00,2.9404,2.9411,2.9404,2.9411,4
2014-04-14,06:40:00,2.9418,2.9418,2.9418,2.9418,1
2014-04-14,06:45:00,2.9423,2.9424,2.9423,2.9424,3
2014-04-14,07:00:00,2.9425,2.9425,2.9425,2.9425,1
2014-04-14,07:10:00,2.9432,2.9435,2.9432,2.9435,4
2014-04-14,07:25:00,2.9434,2.9436,2.9434,2.9436,4
2014-04-14,07:30:00,2.9437,2.9437,2.9437,2.9437,1
2014-04-14,07:40:00,2.9437,2.9437,2.9437,2.9437,2
2014-04-14,07:45:00,2.9440,2.9445,2.9440,2.9445,7
2014-04-14,07:55:00,2.9440,2.9440,2.9440,2.9440,2
2014-04-14,08:00:00,2.9440,2.9440,2.9440,2.9440,1
2014-04-14,08:05:00,2.9441,2.9450,2.9441,2.9450,10
2014-04-14,08:10:00,2.9441,2.9451,2.9441,2.9448,17
2014-04-14,08:15:00,2.9447,2.9447,2.9442,2.9442,5
2014-04-14,08:20:00,2.9447,2.9448,2.9447,2.9448,6
2014-04-14,08:25:00,2.9448,2.9452,2.9448,2.9452,8
2014-04-14,08:30:00,2.9452,2.9453,2.9451,2.9453,10
2014-04-14,08:35:00,2.9453,2.9464,2.9453,2.9464,9
2014-04-14,08:40:00,2.9472,2.9473,2.9472,2.9473,2
2014-04-14,08:45:00,2.9471,2.9482,2.9470,2.9478,41
2014-04-14,08:50:00,2.9472,2.9472,2.9472,2.9472,2
2014-04-14,08:55:00,2.9463,2.9464,2.9453,2.9464,6
2014-04-14,09:20:00,2.9477,2.9477,2.9477,2.9477,1
2014-04-14,09:25:00,2.9468,2.9481,2.9468,2.9481,3
2014-04-14,09:30:00,2.9480,2.9480,2.9480,2.9480,1
2014-04-14,09:45:00,2.9471,2.9471,2.9471,2.9471,1
2014-04-14,09:55:00,2.9477,2.9477,2.9472,2.9472,2
2014-04-14,10:00:00,2.9472,2.9472,2.9472,2.9472,1
2014-04-14,10:05:00,2.9472,2.9472,2.9466,2.9466,7
2014-04-14,10:10:00,2.9456,2.9476,2.9456,2.9476,3
2014-04-14,10:20:00,2.9473,2.9473,2.9465,2.9465,3
2014-04-14,10:25:00,2.9482,2.9482,2.9467,2.9467,4
2014-04-14,10:30:00,2.9475,2.9475,2.9475,2.9475,1
2014-04-14,10:40:00,2.9469,2.9469,2.9469,2.9469,1
2014-04-14,10:45:00,2.9469,2.9469,2.9469,2.9469,1
2014-04-14,10:55:00,2.9469,2.9469,2.9469,2.9469,1
2014-04-14,11:05:00,2.9482,2.9482,2.9477,2.9482,44
2014-04-14,11:10:00,2.9488,2.9509,2.9488,2.9507,45
2014-04-14,11:15:00,2.9498,2.9501,2.9498,2.9501,2
2014-04-14,11:20:00,2.9512,2.9536,2.9507,2.9531,117
2014-04-14,11:25:00,2.9533,2.9533,2.9527,2.9528,24
2014-04-14,11:30:00,2.9528,2.9533,2.9525,2.9525,21
2014-04-14,11:35:00,2.9526,2.9536,2.9519,2.9534,46
2014-04-14,11:40:00,2.9527,2.9527,2.9526,2.9527,10
2014-04-14,11:45:00,2.9527,2.9529,2.9527,2.9529,2
2014-04-14,11:50:00,2.9529,2.9529,2.9529,2.9529,5
2014-04-14,11:55:00,2.9529,2.9529,2.9527,2.9529,11
2014-04-14,12:05:00,2.9528,2.9529,2.9527,2.9527,12
2014-04-14,12:20:00,2.9524,2.9524,2.9524,2.9524,2
2014-04-14,12:30:00,2.9520,2.9520,2.9519,2.9519,5
2014-04-14,12:35:00,2.9523,2.9523,2.9523,2.9523,1
2014-04-14,12:45:00,2.9526,2.9527,2.9526,2.9527,3
2014-04-14,12:55:00,2.9521,2.9521,2.9521,2.9521,1
2014-04-14,13:05:00,2.9518,2.9518,2.9518,2.9518,4
2014-04-14,13:10:00,2.9512,2.9515,2.9512,2.9515,5
2014-04-14,13:20:00,2.9517,2.9517,2.9517,2.9517,2
2014-04-14,13:25:00,2.9524,2.9525,2.9522,2.9522,14
2014-04-14,13:30:00,2.9521,2.9522,2.9521,2.9522,6
2014-04-14,13:45:00,2.9516,2.9520,2.9515,2.9520,5
2014-04-14,13:50:00,2.9512,2.9512,2.9512,2.9512,3
2014-04-14,13:55:00,2.9503,2.9504,2.9503,2.9504,6
2014-04-14,14:00:00,2.9495,2.9503,2.9489,2.9489,30
2014-04-14,14:05:00,2.9504,2.9504,2.9504,2.9504,1
2014-04-14,14:10:00,2.9495,2.9495,2.9492,2.9492,8
2014-04-14,14:15:00,2.9487,2.9496,2.9486,2.9486,33
2014-04-14,14:20:00,2.9488,2.9491,2.9487,2.9491,4
2014-04-14,14:25:00,2.9487,2.9487,2.9480,2.9480,9
2014-04-14,14:30:00,2.9491,2.9491,2.9480,2.9482,5
2014-04-14,14:35:00,2.9482,2.9498,2.9482,2.9498,3
2014-04-14,14:40:00,2.9505,2.9505,2.9505,2.9505,1
2014-04-14,14:45:00,2.9525,2.9525,2.9525,2.9525,1
2014-04-14,14:50:00,2.9529,2.9558,2.9529,2.9551,37
2014-04-14,14:55:00,2.9551,2.9585,2.9551,2.9583,36
2014-04-14,15:00:00,2.9590,2.9627,2.9589,2.9593,230
2014-04-14,15:05:00,2.9597,2.9617,2.9597,2.9617,44
2014-04-14,15:10:00,2.9617,2.9621,2.9614,2.9615,14
2014-04-14,15:15:00,2.9616,2.9616,2.9609,2.9609,9
2014-04-14,15:20:00,2.9608,2.9632,2.9608,2.9632,54
2014-04-14,15:25:00,2.9632,2.9644,2.9619,2.9641,41
2014-04-14,15:30:00,2.9640,2.9656,2.9640,2.9649,96
2014-04-14,15:35:00,2.9643,2.9646,2.9638,2.9639,109
2014-04-14,15:40:00,2.9638,2.9648,2.9624,2.9624,47
2014-04-14,15:45:00,2.9625,2.9655,2.9623,2.9647,33
2014-04-14,15:50:00,2.9637,2.9658,2.9635,2.9651,26
2014-04-14,15:55:00,2.9648,2.9650,2.9636,2.9641,12
2014-04-14,16:00:00,2.9648,2.9667,2.9648,2.9657,45
2014-04-14,16:05:00,2.9659,2.9664,2.9650,2.9653,14
2014-04-14,16:10:00,2.9662,2.9662,2.9649,2.9660,8
2014-04-14,16:15:00,2.9671,2.9692,2.9655,2.9685,34
2014-04-14,16:20:00,2.9685,2.9700,2.9680,2.9689,140
2014-04-14,16:25:00,2.9682,2.9682,2.9660,2.9660,23
2014-04-14,16:30:00,2.9667,2.9676,2.9650,2.9676,20
2014-04-14,16:35:00,2.9669,2.9670,2.9669,2.9670,4
2014-04-14,16:40:00,2.9670,2.9670,2.9654,2.9659,26
2014-04-14,16:45:00,2.9658,2.9665,2.9655,2.9665,6
2014-04-14,16:50:00,2.9671,2.9673,2.9666,2.9666,7
2014-04-14,16:55:00,2.9666,2.9666,2.9666,2.9666,3
2014-04-14,17:00:00,2.9668,2.9671,2.9666,2.9671,14
2014-04-14,17:05:00,2.9675,2.9675,2.9660,2.9660,28
2014-04-14,17:10:00,2.9663,2.9672,2.9661,2.9662,12
2014-04-14,17:15:00,2.9658,2.9660,2.9653,2.9654,9
2014-04-14,17:20:00,2.9658,2.9658,2.9646,2.9646,22
2014-04-14,17:25:00,2.9640,2.9640,2.9561,2.9573,102
2014-04-14,17:30:00,2.9569,2.9569,2.9521,2.9531,92
2014-04-14,17:35:00,2.9526,2.9553,2.9526,2.9543,11
2014-04-14,17:40:00,2.9528,2.9534,2.9527,2.9534,11
2014-04-14,17:45:00,2.9530,2.9530,2.9497,2.9505,23
2014-04-14,17:50:00,2.9497,2.9497,2.9469,2.9469,33
2014-04-14,17:55:00,2.9441,2.9445,2.9392,2.9394,133
2014-04-14,18:00:00,2.9393,2.9404,2.9384,2.9384,68
2014-04-14,18:05:00,2.9383,2.9390,2.9370,2.9370,93
2014-04-14,18:10:00,2.9370,2.9370,2.9355,2.9364,61
2014-04-14,18:15:00,2.9362,2.9370,2.9355,2.9366,82
2014-04-14,18:20:00,2.9368,2.9370,2.9364,2.9366,40
2014-04-14,18:25:00,2.9373,2.9374,2.9368,2.9373,8
2014-04-14,18:30:00,2.9368,2.9371,2.9366,2.9367,11
2014-04-14,18:35:00,2.9367,2.9375,2.9367,2.9375,17
2014-04-14,18:40:00,2.9373,2.9378,2.9370,2.9371,128
2014-04-14,18:45:00,2.9375,2.9384,2.9368,2.9384,79
2014-04-14,18:50:00,2.9384,2.9395,2.9370,2.9395,64
2014-04-14,18:55:00,2.9390,2.9400,2.9390,2.9395,33
2014-04-14,19:00:00,2.9393,2.9394,2.9382,2.9384,17
2014-04-14,19:05:00,2.9386,2.9405,2.9386,2.9405,15
2014-04-14,19:10:00,2.9413,2.9432,2.9413,2.9432,27
2014-04-14,19:15:00,2.9436,2.9446,2.9431,2.9445,29
2014-04-14,19:20:00,2.9449,2.9451,2.9435,2.9451,19
2014-04-14,19:25:00,2.9469,2.9502,2.9469,2.9483,31
2014-04-14,19:30:00,2.9475,2.9489,2.9458,2.9458,13
2014-04-14,19:35:00,2.9469,2.9480,2.9469,2.9479,9
2014-04-14,19:40:00,2.9475,2.9475,2.9456,2.9464,27
2014-04-14,19:45:00,2.9471,2.9491,2.9471,2.9491,23
2014-04-14,19:50:00,2.9493,2.9504,2.9492,2.9504,8
2014-04-14,19:55:00,2.9507,2.9514,2.9500,2.9500,57
2014-04-14,20:00:00,2.9506,2.9514,2.9493,2.9504,48
2014-04-14,20:05:00,2.9500,2.9518,2.9497,2.9514,91
2014-04-14,20:10:00,2.9508,2.9526,2.9504,2.9524,81
2014-04-14,20:15:00,2.9522,2.9529,2.9511,2.9529,99
2014-04-14,20:20:00,2.9531,2.9531,2.9514,2.9516,71
2014-04-14,20:25:00,2.9516,2.9528,2.9512,2.9528,63
2014-04-14,20:30:00,2.9523,2.9545,2.9523,2.9545,232
2014-04-14,20:35:00,2.9547,2.9572,2.9547,2.9561,196
2014-04-14,20:40:00,2.9570,2.9603,2.9570,2.9603,376
2014-04-14,20:45:00,2.9604,2.9610,2.9583,2.9588,158
2014-04-14,20:50:00,2.9590,2.9612,2.9573,2.9602,139
2014-04-14,20:55:00,2.9600,2.9659,2.9600,2.9643,546
2014-04-14,21:00:00,2.9643,2.9672,2.9612,2.9634,1209
2014-04-14,21:05:00,2.9633,2.9639,2.9599,2.9612,364
2014-04-14,21:10:00,2.9610,2.9612,2.9565,2.9579,423
2014-04-14,21:15:00,2.9578,2.9608,2.9574,2.9584,345
2014-04-14,21:20:00,2.9584,2.9589,2.9548,2.9562,442
2014-04-14,21:25:00,2.9566,2.9585,2.9559,2.9577,306
2014-04-14,21:30:00,2.9574,2.9605,2.9574,2.9585,209
2014-04-14,21:35:00,2.9584,2.9600,2.9575,2.9588,156
2014-04-14,21:40:00,2.9591,2.9598,2.9555,2.9559,223
2014-04-14,21:45:00,2.9559,2.9585,2.9559,2.9575,237
2014-04-14,21:50:00,2.9577,2.9585,2.9557,2.9557,235
2014-04-14,21:55:00,2.9563,2.9581,2.9557,2.9566,126
2014-04-14,22:00:00,2.9566,2.9591,2.9566,2.9588,240
2014-04-14,22:05:00,2.9589,2.9597,2.9576,2.9594,228
2014-04-14,22:10:00,2.9596,2.9605,2.9582,2.9605,100
2014-04-14,22:15:00,2.9608,2.9625,2.9605,2.9613,260
2014-04-14,22:20:00,2.9608,2.9619,2.9576,2.9577,85
2014-04-14,22:25:00,2.9580,2.9612,2.9580,2.9603,163
2014-04-14,22:30:00,2.9600,2.9637,2.9596,2.9631,196
2014-04-14,22:35:00,2.9634,2.9639,2.9608,2.9629,109
2014-04-14,22:40:00,2.9629,2.9630,2.9605,2.9617,72
2014-04-14,22:45:00,2.9624,2.9633,2.9605,2.9614,254
2014-04-14,22:50:00,2.9614,2.9616,2.9592,2.9592,136
2014-04-14,22:55:00,2.9596,2.9613,2.9576,2.9577,347
2014-04-14,23:00:00,2.9575,2.9591,2.9559,2.9562,186
2014-04-14,23:05:00,2.9570,2.9604,2.9567,2.9597,204
2014-04-14,23:10:00,2.9595,2.9610,2.9590,2.9595,128
2014-04-14,23:15:00,2.9594,2.9617,2.9579,2.9584,280
2014-04-14,23:20:00,2.9588,2.9600,2.9571,2.9597,135
2014-04-14,23:25:00,2.9596,2.9622,2.9588,2.9590,279
2014-04-14,23:30:00,2.9588,2.9615,2.9584,2.9615,123
2014-04-14,23:35:00,2.9620,2.9630,2.9608,2.9621,164
2014-04-14,23:40:00,2.9621,2.9626,2.9612,2.9622,61
2014-04-14,23:45:00,2.9626,2.9627,2.9615,2.9627,139
2014-04-14,23:50:00,2.9629,2.9654,2.9627,2.9643,238
2014-04-14,23:55:00,2.9645,2.9650,2.9634,2.9639,91
2014-04-15,00:00:00,2.9643,2.9656,2.9639,2.9653,130
2014-04-15,00:05:00,2.9654,2.9662,2.9640,2.9650,197
2014-04-15,00:10:00,2.9653,2.9661,2.9649,2.9661,134
2014-04-15,00:15:00,2.9660,2.9730,2.9660,2.9705,652
2014-04-15,00:20:00,2.9708,2.9862,2.9704,2.9810,1578
2014-04-15,00:25:00,2.9816,2.9823,2.9764,2.9788,337
2014-04-15,00:30:00,2.9787,2.9796,2.9766,2.9777,268
2014-04-15,00:35:00,2.9778,2.9794,2.9772,2.9787,159
2014-04-15,00:40:00,2.9791,2.9822,2.9788,2.9800,272
2014-04-15,00:45:00,2.9798,2.9808,2.9794,2.9803,68
2014-04-15,00:50:00,2.9803,2.9805,2.9789,2.9793,74
2014-04-15,00:55:00,2.9792,2.9797,2.9781,2.9787,87
2014-04-15,01:00:00,2.9786,2.9795,2.9780,2.9790,84
2014-04-15,01:05:00,2.9788,2.9803,2.9786,2.9797,142
2014-04-15,01:10:00,2.9798,2.9803,2.9791,2.9794,55
2014-04-15,01:15:00,2.9796,2.9801,2.9787,2.9798,93
2014-04-15,01:20:00,2.9799,2.9804,2.9777,2.9790,188
2014-04-15,01:25:00,2.9792,2.9798,2.9785,2.9796,84
2014-04-15,01:30:00,2.9791,2.9813,2.9786,2.9800,128
2014-04-15,01:35:00,2.9798,2.9802,2.9787,2.9791,59
2014-04-15,01:40:00,2.9791,2.9795,2.9779,2.9779,60
2014-04-15,01:45:00,2.9781,2.9785,2.9760,2.9775,253
2014-04-15,01:50:00,2.9780,2.9795,2.9771,2.9792,151
2014-04-15,01:55:00,2.9793,2.9823,2.9792,2.9814,467
2014-04-15,02:00:00,2.9815,2.9820,2.9793,2.9808,176
2014-04-15,02:05:00,2.9810,2.9825,2.9797,2.9800,212
2014-04-15,02:10:00,2.9799,2.9807,2.9782,2.9799,119
2014-04-15,02:15:00,2.9797,2.9803,2.9768,2.9780,282
2014-04-15,02:20:00,2.9780,2.9797,2.9759,2.9797,330
2014-04-15,02:25:00,2.9797,2.9806,2.9758,2.9801,2011
2014-04-15,02:30:00,2.9801,2.9803,2.9778,2.9794,295
2014-04-15,02:35:00,2.9797,2.9804,2.9791,2.9796,188
2014-04-15,02:40:00,2.9795,2.9796,2.9785,2.9793,146
2014-04-15,02:45:00,2.9797,2.9802,2.9788,2.9788,77
2014-04-15,02:50:00,2.9788,2.9791,2.9764,2.9769,103
2014-04-15,02:55:00,2.9765,2.9772,2.9760,2.9770,191
2014-04-15,03:00:00,2.9770,2.9780,2.9753,2.9770,179
2014-04-15,03:05:00,2.9765,2.9766,2.9761,2.9766,21
2014-04-15,03:10:00,2.9764,2.9780,2.9756,2.9766,655
2014-04-15,03:15:00,2.9766,2.9784,2.9764,2.9776,435
2014-04-15,03:20:00,2.9780,2.9780,2.9766,2.9770,89
2014-04-15,03:25:00,2.9774,2.9774,2.9764,2.9766,20
2014-04-15,03:30:00,2.9776,2.9780,2.9770,2.9773,35
2014-04-15,03:35:00,2.9775,2.9777,2.9775,2.9776,7
2014-04-15,03:40:00,2.9771,2.9783,2.9771,2.9779,14
2014-04-15,03:45:00,2.9778,2.9785,2.9777,2.9780,71
2014-04-15,03:50:00,2.9775,2.9780,2.9761,2.9779,63
2014-04-15,03:55:00,2.9777,2.9780,2.9777,2.9780,55
2014-04-15,04:00:00,2.9777,2.9777,2.9770,2.9775,43
2014-04-15,04:05:00,2.9775,2.9775,2.9770,2.9770,4
2014-04-15,04:10:00,2.9775,2.9777,2.9771,2.9773,19
2014-04-15,04:15:00,2.9775,2.9775,2.9773,2.9775,34
2014-04-15,04:20:00,2.9771,2.9771,2.9770,2.9770,6
2014-04-15,04:25:00,2.9769,2.9769,2.9769,2.9769,1
2014-04-15,04:30:00,2.9768,2.9771,2.9767,2.9770,23
2014-04-15,04:35:00,2.9770,2.9770,2.9769,2.9770,19
2014-04-15,04:40:00,2.9767,2.9767,2.9766,2.9766,23
2014-04-15,04:45:00,2.9767,2.9770,2.9767,2.9770,9
2014-04-15,04:50:00,2.9770,2.9774,2.9768,2.9774,23
2014-04-15,04:55:00,2.9771,2.9771,2.9760,2.9769,95
2014-04-15,05:00:00,2.9769,2.9770,2.9769,2.9770,11
2014-04-15,05:05:00,2.9769,2.9770,2.9769,2.9770,31
2014-04-15,05:10:00,2.9772,2.9775,2.9772,2.9775,3
2014-04-15,06:00:00,2.9774,2.9774,2.9764,2.9764,43
2014-04-15,06:05:00,2.9761,2.9761,2.9761,2.9761,1
2014-04-15,06:20:00,2.9768,2.9768,2.9768,2.9768,1
2014-04-15,06:35:00,2.9765,2.9765,2.9765,2.9765,5
2014-04-15,06:40:00,2.9765,2.9772,2.9765,2.9772,2
2014-04-15,06:50:00,2.9765,2.9765,2.9765,2.9765,4
2014-04-15,07:00:00,2.9769,2.9769,2.9765,2.9765,2
2014-04-15,07:05:00,2.9765,2.9768,2.9765,2.9768,14
2014-04-15,07:10:00,2.9765,2.9767,2.9765,2.9767,2
2014-04-15,07:30:00,2.9770,2.9772,2.9770,2.9772,3
2014-04-15,07:35:00,2.9772,2.9772,2.9772,2.9772,3
2014-04-15,07:40:00,2.9772,2.9772,2.9772,2.9772,1
2014-04-15,07:45:00,2.9772,2.9772,2.9772,2.9772,1
2014-04-15,08:00:00,2.9769,2.9772,2.9765,2.9765,14
2014-04-15,08:05:00,2.9765,2.9772,2.9765,2.9772,7
2014-04-15,08:10:00,2.9771,2.9771,2.9765,2.9765,9
2014-04-15,08:15:00,2.9772,2.9775,2.9772,2.9775,9
2014-04-15,08:20:00,2.9768,2.9768,2.9768,2.9768,2
2014-04-15,08:25:00,2.9773,2.9775,2.9773,2.9774,8
2014-04-15,08:30:00,2.9775,2.9775,2.9775,2.9775,1
2014-04-15,08:45:00,2.9770,2.9775,2.9770,2.9775,4
2014-04-15,08:50:00,2.9767,2.9767,2.9766,2.9766,8
2014-04-15,08:55:00,2.9766,2.9766,2.9765,2.9765,7
2014-04-15,09:00:00,2.9765,2.9766,2.9765,2.9766,2
2014-04-15,09:05:00,2.9766,2.9766,2.9765,2.9765,6
2014-04-15,09:10:00,2.9766,2.9766,2.9765,2.9766,7
2014-04-15,09:15:00,2.9765,2.9765,2.9765,2.9765,22
2014-04-15,09:20:00,2.9765,2.9765,2.9765,2.9765,2
2014-04-15,09:25:00,2.9768,2.9770,2.9765,2.9765,6
2014-04-15,09:30:00,2.9767,2.9767,2.9765,2.9765,10
2014-04-15,09:35:00,2.9765,2.9765,2.9765,2.9765,1
2014-04-15,09:45:00,2.9765,2.9765,2.9765,2.9765,6
2014-04-15,09:50:00,2.9766,2.9766,2.9766,2.9766,1
2014-04-15,10:00:00,2.9767,2.9767,2.9765,2.9765,7
2014-04-15,10:05:00,2.9765,2.9765,2.9765,2.9765,1
2014-04-15,10:10:00,2.9765,2.9765,2.9749,2.9749,11
2014-04-15,10:20:00,2.9738,2.9738,2.9710,2.9711,16
2014-04-15,10:25:00,2.9710,2.9710,2.9710,2.9710,1
2014-04-15,10:30:00,2.9706,2.9707,2.9703,2.9704,13
2014-04-15,10:35:00,2.9702,2.9702,2.9702,2.9702,1
2014-04-15,10:40:00,2.9703,2.9703,2.9703,2.9703,1
2014-04-15,10:45:00,2.9716,2.9716,2.9706,2.9706,4
2014-04-15,11:25:00,2.9703,2.9703,2.9701,2.9701,4
2014-04-15,11:35:00,2.9700,2.9700,2.9700,2.9700,3
2014-04-15,11:40:00,2.9700,2.9700,2.9696,2.9696,3
2014-04-15,12:05:00,2.9703,2.9709,2.9703,2.9709,16
2014-04-15,12:10:00,2.9706,2.9716,2.9704,2.9716,5
2014-04-15,12:15:00,2.9715,2.9715,2.9715,2.9715,2
2014-04-15,12:20:00,2.9715,2.9715,2.9715,2.9715,1
2014-04-15,12:25:00,2.9717,2.9722,2.9717,2.9722,3
2014-04-15,12:30:00,2.9723,2.9723,2.9718,2.9718,4
2014-04-15,13:15:00,2.9725,2.9729,2.9725,2.9728,12
2014-04-15,13:20:00,2.9735,2.9749,2.9735,2.9749,5
2014-04-15,13:30:00,2.9750,2.9754,2.9743,2.9743,4
2014-04-15,13:35:00,2.9752,2.9754,2.9752,2.9752,3
2014-04-15,13:40:00,2.9756,2.9756,2.9756,2.9756,6
2014-04-15,13:45:00,2.9752,2.9752,2.9724,2.9724,11
2014-04-15,13:50:00,2.9730,2.9737,2.9730,2.9737,2
2014-04-15,13:55:00,2.9737,2.9737,2.9737,2.9737,1
2014-04-15,14:00:00,2.9734,2.9734,2.9733,2.9733,2
2014-04-15,14:10:00,2.9747,2.9761,2.9747,2.9761,9
2014-04-15,14:15:00,2.9760,2.9760,2.9760,2.9760,1
2014-04-15,14:20:00,2.9754,2.9754,2.9741,2.9741,4
2014-04-15,14:25:00,2.9754,2.9754,2.9754,2.9754,1
2014-04-15,14:30:00,2.9760,2.9770,2.9760,2.9770,5
2014-04-15,14:35:00,2.9762,2.9769,2.9760,2.9760,17
2014-04-15,14:40:00,2.9770,2.9770,2.9770,2.9770,1
2014-04-15,14:45:00,2.9765,2.9765,2.9757,2.9763,12
2014-04-15,14:50:00,2.9743,2.9743,2.9733,2.9734,7
2014-04-15,14:55:00,2.9731,2.9731,2.9726,2.9728,5
2014-04-15,15:00:00,2.9722,2.9765,2.9721,2.9765,13
2014-04-15,15:05:00,2.9755,2.9775,2.9736,2.9755,53
2014-04-15,15:10:00,2.9757,2.9764,2.9754,2.9761,7
2014-04-15,15:15:00,2.9744,2.9766,2.9743,2.9763,5
2014-04-15,15:20:00,2.9757,2.9764,2.9752,2.9761,7
2014-04-15,15:25:00,2.9748,2.9774,2.9748,2.9762,29
2014-04-15,15:30:00,2.9764,2.9784,2.9764,2.9772,64
2014-04-15,15:35:00,2.9767,2.9780,2.9751,2.9764,78
2014-04-15,15:40:00,2.9757,2.9777,2.9742,2.9772,83
2014-04-15,15:45:00,2.9781,2.9790,2.9766,2.9785,89
2014-04-15,15:50:00,2.9785,2.9793,2.9775,2.9785,38
2014-04-15,15:55:00,2.9762,2.9771,2.9757,2.9771,16
2014-04-15,16:00:00,2.9770,2.9771,2.9762,2.9771,4
2014-04-15,16:05:00,2.9776,2.9795,2.9776,2.9795,27
2014-04-15,16:10:00,2.9789,2.9793,2.9782,2.9788,14
2014-04-15,16:15:00,2.9796,2.9799,2.9786,2.9786,11
2014-04-15,16:20:00,2.9790,2.9790,2.9780,2.9787,19
2014-04-15,16:25:00,2.9785,2.9789,2.9742,2.9742,34
2014-04-15,16:30:00,2.9740,2.9762,2.9740,2.9753,30
2014-04-15,16:35:00,2.9768,2.9768,2.9765,2.9765,6
2014-04-15,16:40:00,2.9758,2.9768,2.9757,2.9757,25
2014-04-15,16:45:00,2.9757,2.9758,2.9748,2.9748,21
2014-04-15,16:50:00,2.9750,2.9774,2.9750,2.9760,43
2014-04-15,16:55:00,2.9759,2.9774,2.9759,2.9774,5
2014-04-15,17:00:00,2.9770,2.9781,2.9769,2.9781,18
2014-04-15,17:05:00,2.9781,2.9798,2.9781,2.9797,31
2014-04-15,17:10:00,2.9793,2.9793,2.9774,2.9774,5
2014-04-15,17:15:00,2.9772,2.9782,2.9771,2.9782,7
2014-04-15,17:20:00,2.9773,2.9773,2.9765,2.9765,2
2014-04-15,17:25:00,2.9783,2.9793,2.9767,2.9767,37
2014-04-15,17:30:00,2.9761,2.9761,2.9760,2.9760,5
2014-04-15,17:35:00,2.9762,2.9777,2.9762,2.9777,18
2014-04-15,17:40:00,2.9777,2.9777,2.9771,2.9772,12
2014-04-15,17:45:00,2.9771,2.9776,2.9760,2.9760,31
2014-04-15,17:50:00,2.9762,2.9770,2.9760,2.9765,11
2014-04-15,17:55:00,2.9766,2.9766,2.9763,2.9763,2
2014-04-15,18:00:00,2.9762,2.9770,2.9757,2.9767,21
2014-04-15,18:05:00,2.9765,2.9766,2.9737,2.9742,29
2014-04-15,18:10:00,2.9738,2.9753,2.9737,2.9753,18
2014-04-15,18:15:00,2.9741,2.9741,2.9728,2.9736,33
2014-04-15,18:20:00,2.9738,2.9756,2.9734,2.9753,43
2014-04-15,18:25:00,2.9754,2.9764,2.9739,2.9739,21
2014-04-15,18:30:00,2.9738,2.9745,2.9735,2.9740,35
2014-04-15,18:35:00,2.9751,2.9755,2.9746,2.9749,13
2014-04-15,18:40:00,2.9744,2.9744,2.9735,2.9742,18
2014-04-15,18:45:00,2.9744,2.9744,2.9730,2.9743,8
2014-04-15,18:50:00,2.9748,2.9749,2.9738,2.9744,6
2014-04-15,18:55:00,2.9743,2.9748,2.9743,2.9748,6
2014-04-15,19:00:00,2.9748,2.9751,2.9740,2.9746,17
2014-04-15,19:05:00,2.9737,2.9746,2.9733,2.9742,17
2014-04-15,19:10:00,2.9742,2.9742,2.9720,2.9728,20
2014-04-15,19:15:00,2.9717,2.9718,2.9714,2.9717,8
2014-04-15,19:20:00,2.9715,2.9723,2.9713,2.9715,36
2014-04-15,19:25:00,2.9710,2.9721,2.9708,2.9716,7
2014-04-15,19:30:00,2.9713,2.9713,2.9692,2.9692,31
2014-04-15,19:35:00,2.9696,2.9702,2.9693,2.9693,4
2014-04-15,19:40:00,2.9696,2.9701,2.9691,2.9701,13
2014-04-15,19:45:00,2.9700,2.9720,2.9700,2.9720,16
2014-04-15,19:50:00,2.9719,2.9728,2.9719,2.9721,10
2014-04-15,19:55:00,2.9717,2.9722,2.9707,2.9720,76
2014-04-15,20:00:00,2.9717,2.9717,2.9700,2.9706,34
2014-04-15,20:05:00,2.9703,2.9707,2.9690,2.9691,52
2014-04-15,20:10:00,2.9695,2.9702,2.9687,2.9699,42
2014-04-15,20:15:00,2.9697,2.9697,2.9671,2.9677,93
2014-04-15,20:20:00,2.9672,2.9700,2.9672,2.9681,147
2014-04-15,20:25:00,2.9686,2.9695,2.9682,2.9689,87
2014-04-15,20:30:00,2.9689,2.9693,2.9677,2.9687,129
2014-04-15,20:35:00,2.9683,2.9687,2.9676,2.9676,104
2014-04-15,20:40:00,2.9674,2.9686,2.9668,2.9681,83
2014-04-15,20:45:00,2.9678,2.9695,2.9674,2.9678,283
2014-04-15,20:50:00,2.9675,2.9686,2.9667,2.9686,146
2014-04-15,20:55:00,2.9691,2.9716,2.9684,2.9688,197
2014-04-15,21:00:00,2.9684,2.9740,2.9681,2.9728,575
2014-04-15,21:05:00,2.9731,2.9746,2.9712,2.9744,274
2014-04-15,21:10:00,2.9746,2.9759,2.9733,2.9746,178
2014-04-15,21:15:00,2.9742,2.9748,2.9722,2.9725,200
2014-04-15,21:20:00,2.9726,2.9737,2.9717,2.9723,167
2014-04-15,21:25:00,2.9726,2.9754,2.9726,2.9734,209
2014-04-15,21:30:00,2.9735,2.9735,2.9694,2.9697,286
2014-04-15,21:35:00,2.9697,2.9716,2.9692,2.9705,229
2014-04-15,21:40:00,2.9706,2.9718,2.9690,2.9711,141
2014-04-15,21:45:00,2.9713,2.9720,2.9697,2.9704,139
2014-04-15,21:50:00,2.9705,2.9713,2.9693,2.9712,177
2014-04-15,21:55:00,2.9712,2.9729,2.9709,2.9713,133
2014-04-15,22:00:00,2.9713,2.9747,2.9713,2.9742,240
2014-04-15,22:05:00,2.9741,2.9746,2.9713,2.9741,161
2014-04-15,22:10:00,2.9738,2.9746,2.9720,2.9724,85
2014-04-15,22:15:00,2.9727,2.9743,2.9722,2.9741,125
2014-04-15,22:20:00,2.9743,2.9753,2.9737,2.9742,153
2014-04-15,22:25:00,2.9739,2.9743,2.9726,2.9736,165
2014-04-15,22:30:00,2.9736,2.9776,2.9736,2.9771,354
2014-04-15,22:35:00,2.9775,2.9806,2.9771,2.9771,453
2014-04-15,22:40:00,2.9774,2.9779,2.9746,2.9751,298
2014-04-15,22:45:00,2.9750,2.9786,2.9749,2.9780,286
2014-04-15,22:50:00,2.9778,2.9785,2.9754,2.9764,148
2014-04-15,22:55:00,2.9760,2.9771,2.9740,2.9771,216
2014-04-15,23:00:00,2.9771,2.9788,2.9769,2.9781,76
2014-04-15,23:05:00,2.9780,2.9793,2.9766,2.9774,170
2014-04-15,23:10:00,2.9774,2.9782,2.9763,2.9766,201
2014-04-15,23:15:00,2.9769,2.9820,2.9769,2.9814,252
2014-04-15,23:20:00,2.9816,2.9862,2.9810,2.9837,515
2014-04-15,23:25:00,2.9835,2.9836,2.9811,2.9823,178
2014-04-15,23:30:00,2.9818,2.9832,2.9802,2.9811,198
2014-04-15,23:35:00,2.9810,2.9817,2.9782,2.9816,196
2014-04-15,23:40:00,2.9819,2.9828,2.9811,2.9824,57
2014-04-15,23:45:00,2.9822,2.9837,2.9815,2.9815,105
2014-04-15,23:50:00,2.9819,2.9819,2.9783,2.9798,182
2014-04-15,23:55:00,2.9797,2.9820,2.9797,2.9820,66
2014-04-16,00:00:00,2.9822,2.9825,2.9807,2.9810,159
2014-04-16,00:05:00,2.9810,2.9826,2.9800,2.9823,179
2014-04-16,00:10:00,2.9823,2.9847,2.9818,2.9832,90
2014-04-16,00:15:00,2.9836,2.9837,2.9804,2.9812,82
2014-04-16,00:20:00,2.9810,2.9825,2.9810,2.9818,49
2014-04-16,00:25:00,2.9818,2.9828,2.9807,2.9809,72
2014-04-16,00:30:00,2.9808,2.9838,2.9806,2.9838,47
2014-04-16,00:35:00,2.9837,2.9850,2.9829,2.9841,175
2014-04-16,00:40:00,2.9841,2.9847,2.9829,2.9847,86
2014-04-16,00:45:00,2.9847,2.9884,2.9840,2.9876,226
2014-04-16,00:50:00,2.9880,2.9888,2.9865,2.9869,165
2014-04-16,00:55:00,2.9869,2.9876,2.9863,2.9874,85
2014-04-16,01:00:00,2.9869,2.9879,2.9865,2.9867,36
2014-04-16,01:05:00,2.9877,2.9887,2.9872,2.9882,76
2014-04-16,01:10:00,2.9885,2.9901,2.9878,2.9891,168
2014-04-16,01:15:00,2.9896,2.9902,2.9885,2.9896,118
2014-04-16,01:20:00,2.9899,2.9926,2.9894,2.9922,199
2014-04-16,01:25:00,2.9918,2.9935,2.9915,2.9931,149
2014-04-16,01:30:00,2.9935,2.9960,2.9935,2.9951,231
2014-04-16,01:35:00,2.9951,2.9977,2.9926,2.9928,250
2014-04-16,01:40:00,2.9930,2.9936,2.9919,2.9931,139
2014-04-16,01:45:00,2.9932,2.9934,2.9920,2.9930,60
2014-04-16,01:50:00,2.9933,2.9933,2.9887,2.9896,175
2014-04-16,01:55:00,2.9891,2.9909,2.9891,2.9906,43
2014-04-16,02:00:00,2.9902,2.9915,2.9899,2.9910,129
2014-04-16,02:05:00,2.9912,2.9921,2.9882,2.9898,247
2014-04-16,02:10:00,2.9897,2.9900,2.9874,2.9891,105
2014-04-16,02:15:00,2.9892,2.9904,2.9880,2.9885,85
2014-04-16,02:20:00,2.9885,2.9950,2.9885,2.9935,300
2014-04-16,02:25:00,2.9934,2.9960,2.9853,2.9858,1464
2014-04-16,02:30:00,2.9856,2.9866,2.9837,2.9841,248
2014-04-16,02:35:00,2.9842,2.9852,2.9842,2.9847,22
2014-04-16,02:40:00,2.9845,2.9845,2.9811,2.9821,70
2014-04-16,02:45:00,2.9825,2.9845,2.9824,2.9845,72
2014-04-16,02:50:00,2.9846,2.9857,2.9846,2.9850,55
2014-04-16,02:55:00,2.9851,2.9857,2.9851,2.9854,12
2014-04-16,03:00:00,2.9853,2.9862,2.9843,2.9860,31
2014-04-16,03:05:00,2.9860,2.9861,2.9849,2.9854,29
2014-04-16,03:10:00,2.9845,2.9856,2.9830,2.9856,488
2014-04-16,03:15:00,2.9857,2.9870,2.9843,2.9864,828
2014-04-16,03:20:00,2.9860,2.9863,2.9850,2.9850,12
2014-04-16,03:25:00,2.9851,2.9859,2.9851,2.9854,12
2014-04-16,03:30:00,2.9852,2.9859,2.9845,2.9849,24
2014-04-16,03:35:00,2.9844,2.9853,2.9844,2.9853,18
2014-04-16,03:40:00,2.9857,2.9860,2.9853,2.9860,12
2014-04-16,03:45:00,2.9856,2.9862,2.9853,2.9862,13
2014-04-16,03:50:00,2.9864,2.9864,2.9853,2.9860,12
2014-04-16,03:55:00,2.9860,2.9873,2.9854,2.9863,25
2014-04-16,04:00:00,2.9870,2.9874,2.9860,2.9865,19
2014-04-16,04:05:00,2.9865,2.9874,2.9865,2.9872,39
2014-04-16,04:10:00,2.9877,2.9882,2.9875,2.9878,20
2014-04-16,04:15:00,2.9882,2.9886,2.9882,2.9885,18
2014-04-16,04:20:00,2.9884,2.9884,2.9883,2.9883,3
2014-04-16,04:25:00,2.9882,2.9898,2.9879,2.9886,14
2014-04-16,04:30:00,2.9898,2.9902,2.9870,2.9901,51
2014-04-16,04:35:00,2.9910,2.9923,2.9909,2.9923,68
2014-04-16,04:40:00,2.9923,2.9946,2.9923,2.9936,42
2014-04-16,04:45:00,2.9944,2.9948,2.9925,2.9925,34
2014-04-16,04:50:00,2.9925,2.9930,2.9920,2.9926,43
2014-04-16,04:55:00,2.9926,2.9926,2.9912,2.9918,21
2014-04-16,05:00:00,2.9924,2.9930,2.9920,2.9930,5
2014-04-16,05:05:00,2.9935,2.9935,2.9935,2.9935,2
2014-04-16,05:10:00,2.9924,2.9935,2.9923,2.9935,19
2014-04-16,06:00:00,2.9892,2.9945,2.9892,2.9897,9
2014-04-16,06:05:00,2.9903,2.9908,2.9903,2.9908,4
2014-04-16,06:10:00,2.9929,2.9930,2.9929,2.9930,2
2014-04-16,06:40:00,2.9948,2.9948,2.9948,2.9948,1
2014-04-16,07:05:00,2.9955,2.9964,2.9955,2.9964,4
2014-04-16,07:20:00,2.9955,2.9955,2.9955,2.9955,1
2014-04-16,07:30:00,2.9955,2.9957,2.9954,2.9957,3
2014-04-16,07:35:00,2.9958,2.9961,2.9958,2.9961,2
2014-04-16,07:40:00,2.9964,2.9964,2.9964,2.9964,1
2014-04-16,07:55:00,2.9965,2.9971,2.9942,2.9942,12
2014-04-16,08:00:00,2.9942,2.9948,2.9895,2.9899,44
2014-04-16,08:05:00,2.9895,2.9899,2.9882,2.9882,28
2014-04-16,08:10:00,2.9886,2.9887,2.9860,2.9875,48
2014-04-16,08:15:00,2.9865,2.9883,2.9845,2.9875,97
2014-04-16,08:20:00,2.9909,2.9909,2.9860,2.9860,12
2014-04-16,08:25:00,2.9858,2.9858,2.9856,2.9856,5
2014-04-16,08:30:00,2.9871,2.9878,2.9842,2.9842,18
2014-04-16,08:40:00,2.9861,2.9861,2.9830,2.9850,17
2014-04-16,08:45:00,2.9835,2.9857,2.9825,2.9856,17
2014-04-16,08:55:00,2.9846,2.9846,2.9820,2.9825,32
2014-04-16,09:00:00,2.9833,2.9833,2.9800,2.9822,59
2014-04-16,09:05:00,2.9818,2.9840,2.9790,2.9840,81
2014-04-16,09:10:00,2.9839,2.9839,2.9787,2.9787,40
2014-04-16,09:15:00,2.9796,2.9796,2.9796,2.9796,1
2014-04-16,09:20:00,2.9818,2.9818,2.9818,2.9818,1
2014-04-16,09:25:00,2.9825,2.9828,2.9825,2.9828,4
2014-04-16,09:35:00,2.9851,2.9851,2.9851,2.9851,2
2014-04-16,09:45:00,2.9840,2.9840,2.9834,2.9834,5
2014-04-16,09:55:00,2.9834,2.9849,2.9831,2.9831,14
2014-04-16,10:05:00,2.9842,2.9842,2.9842,2.9842,1
2014-04-16,10:20:00,2.9836,2.9836,2.9819,2.9819,13
2014-04-16,10:25:00,2.9819,2.9819,2.9819,2.9819,5
2014-04-16,10:30:00,2.9830,2.9841,2.9830,2.9841,3
2014-04-16,10:35:00,2.9826,2.9826,2.9820,2.9820,2
2014-04-16,10:40:00,2.9831,2.9831,2.9830,2.9830,4
2014-04-16,10:50:00,2.9819,2.9820,2.9819,2.9820,5
2014-04-16,10:55:00,2.9823,2.9823,2.9819,2.9820,9
2014-04-16,11:10:00,2.9841,2.9841,2.9820,2.9820,2
2014-04-16,11:20:00,2.9828,2.9828,2.9828,2.9828,1
2014-04-16,11:25:00,2.9839,2.9841,2.9830,2.9841,3
2014-04-16,11:40:00,2.9827,2.9827,2.9827,2.9827,2
2014-04-16,11:45:00,2.9839,2.9843,2.9839,2.9843,5
2014-04-16,11:50:00,2.9843,2.9843,2.9843,2.9843,1
2014-04-16,12:20:00,2.9843,2.9843,2.9843,2.9843,1
2014-04-16,12:50:00,2.9837,2.9837,2.9837,2.9837,1
2014-04-16,13:00:00,2.9829,2.9829,2.9829,2.9829,1
2014-04-16,13:10:00,2.9834,2.9834,2.9834,2.9834,1
2014-04-16,13:20:00,2.9831,2.9831,2.9829,2.9829,2
2014-04-16,13:25:00,2.9842,2.9842,2.9842,2.9842,3
2014-04-16,13:30:00,2.9849,2.9853,2.9849,2.9853,4
2014-04-16,13:35:00,2.9859,2.9859,2.9854,2.9854,2
2014-04-16,13:40:00,2.9856,2.9856,2.9856,2.9856,1
2014-04-16,13:45:00,2.9851,2.9862,2.9851,2.9862,4
2014-04-16,13:50:00,2.9862,2.9862,2.9854,2.9858,3
2014-04-16,13:55:00,2.9866,2.9869,2.9866,2.9869,2
2014-04-16,14:00:00,2.9862,2.9880,2.9858,2.9880,12
2014-04-16,14:05:00,2.9890,2.9890,2.9879,2.9886,3
2014-04-16,14:10:00,2.9894,2.9894,2.9894,2.9894,1
2014-04-16,14:20:00,2.9895,2.9895,2.9865,2.9865,8
2014-04-16,14:25:00,2.9879,2.9879,2.9857,2.9857,8
2014-04-16,14:30:00,2.9867,2.9867,2.9867,2.9867,2
2014-04-16,14:35:00,2.9873,2.9877,2.9873,2.9877,7
2014-04-16,14:40:00,2.9888,2.9888,2.9882,2.9882,3
2014-04-16,14:45:00,2.9867,2.9875,2.9852,2.9873,11
2014-04-16,14:50:00,2.9855,2.9855,2.9827,2.9838,20
2014-04-16,14:55:00,2.9828,2.9858,2.9828,2.9847,17
2014-04-16,15:00:00,2.9847,2.9886,2.9840,2.9882,32
2014-04-16,15:05:00,2.9852,2.9868,2.9852,2.9868,8
2014-04-16,15:10:00,2.9838,2.9853,2.9821,2.9838,33
2014-04-16,15:15:00,2.9853,2.9853,2.9853,2.9853,1
2014-04-16,15:20:00,2.9866,2.9866,2.9855,2.9866,5
2014-04-16,15:25:00,2.9864,2.9874,2.9864,2.9872,4
2014-04-16,15:30:00,2.9869,2.9869,2.9866,2.9866,2
2014-04-16,15:35:00,2.9865,2.9865,2.9865,2.9865,5
2014-04-16,15:40:00,2.9869,2.9928,2.9868,2.9922,31
2014-04-16,15:45:00,2.9922,2.9922,2.9913,2.9918,6
2014-04-16,15:50:00,2.9918,2.9918,2.9899,2.9899,4
2014-04-16,15:55:00,2.9920,2.9929,2.9917,2.9929,37
2014-04-16,16:00:00,2.9937,2.9966,2.9937,2.9952,40
2014-04-16,16:05:00,2.9963,3.0031,2.9961,3.0008,140
2014-04-16,16:10:00,3.0005,3.0032,2.9985,2.9998,22
2014-04-16,16:15:00,3.0008,3.0023,2.9983,3.0010,27
2014-04-16,16:20:00,3.0015,3.0026,3.0003,3.0005,14
2014-04-16,16:25:00,3.0002,3.0005,2.9990,3.0001,39
2014-04-16,16:30:00,2.9995,3.0000,2.9992,3.0000,13
2014-04-16,16:35:00,3.0003,3.0016,2.9989,2.9993,29
2014-04-16,16:40:00,3.0010,3.0020,3.0010,3.0012,9
2014-04-16,16:45:00,3.0012,3.0040,3.0012,3.0030,28
2014-04-16,16:50:00,3.0040,3.0052,3.0026,3.0036,19
2014-04-16,16:55:00,3.0047,3.0050,3.0038,3.0050,21
2014-04-16,17:00:00,3.0048,3.0048,3.0035,3.0039,22
2014-04-16,17:05:00,3.0054,3.0084,3.0048,3.0060,46
2014-04-16,17:10:00,3.0073,3.0073,3.0051,3.0052,14
2014-04-16,17:15:00,3.0060,3.0060,3.0058,3.0058,14
2014-04-16,17:20:00,3.0055,3.0055,3.0052,3.0052,10
2014-04-16,17:25:00,3.0049,3.0051,3.0049,3.0051,4
2014-04-16,17:30:00,3.0060,3.0065,3.0060,3.0065,9
2014-04-16,17:35:00,3.0062,3.0063,3.0059,3.0060,6
2014-04-16,17:40:00,3.0069,3.0069,3.0061,3.0061,2
2014-04-16,17:45:00,3.0072,3.0081,3.0072,3.0076,6
2014-04-16,17:50:00,3.0069,3.0081,3.0069,3.0076,3
2014-04-16,17:55:00,3.0075,3.0075,3.0069,3.0069,7
2014-04-16,18:00:00,3.0070,3.0071,3.0067,3.0071,9
2014-04-16,18:05:00,3.0061,3.0062,3.0060,3.0062,10
2014-04-16,18:10:00,3.0065,3.0065,3.0050,3.0052,14
2014-04-16,18:20:00,3.0063,3.0073,3.0063,3.0064,4
2014-04-16,18:25:00,3.0061,3.0079,3.0060,3.0079,22
2014-04-16,18:30:00,3.0081,3.0084,3.0064,3.0064,27
2014-04-16,18:35:00,3.0061,3.0061,3.0051,3.0059,6
2014-04-16,18:40:00,3.0058,3.0058,3.0050,3.0050,15
2014-04-16,18:45:00,3.0053,3.0061,3.0053,3.0055,17
2014-04-16,18:50:00,3.0050,3.0053,3.0045,3.0053,19
2014-04-16,18:55:00,3.0051,3.0053,3.0051,3.0053,2
2014-04-16,19:00:00,3.0056,3.0058,3.0053,3.0053,10
2014-04-16,19:05:00,3.0057,3.0057,3.0054,3.0054,5
2014-04-16,19:10:00,3.0044,3.0062,3.0036,3.0055,23
2014-04-16,19:15:00,3.0050,3.0064,3.0044,3.0044,66
2014-04-16,19:20:00,3.0043,3.0044,3.0042,3.0044,3
2014-04-16,19:25:00,3.0050,3.0052,3.0050,3.0052,6
2014-04-16,19:30:00,3.0054,3.0057,3.0054,3.0056,3
2014-04-16,19:35:00,3.0055,3.0055,3.0053,3.0055,8
2014-04-16,19:40:00,3.0046,3.0046,3.0031,3.0046,19
2014-04-16,19:45:00,3.0046,3.0046,3.0032,3.0040,9
2014-04-16,19:50:00,3.0039,3.0044,3.0037,3.0037,5
2014-04-16,19:55:00,3.0042,3.0054,3.0042,3.0054,33
2014-04-16,20:00:00,3.0050,3.0065,3.0044,3.0050,52
2014-04-16,20:05:00,3.0054,3.0060,3.0047,3.0052,47
2014-04-16,20:10:00,3.0056,3.0056,3.0038,3.0042,41
2014-04-16,20:15:00,3.0047,3.0064,3.0047,3.0061,63
2014-04-16,20:20:00,3.0065,3.0069,3.0055,3.0055,76
2014-04-16,20:25:00,3.0056,3.0060,3.0046,3.0052,113
2014-04-16,20:30:00,3.0053,3.0060,3.0043,3.0055,62
2014-04-16,20:35:00,3.0055,3.0059,3.0044,3.0053,50
2014-04-16,20:40:00,3.0048,3.0060,3.0048,3.0055,35
2014-04-16,20:45:00,3.0054,3.0054,3.0038,3.0043,67
2014-04-16,20:50:00,3.0037,3.0043,3.0031,3.0039,31
2014-04-16,20:55:00,3.0038,3.0038,2.9993,3.0012,359
2014-04-16,21:00:00,3.0016,3.0043,3.0016,3.0034,273
2014-04-16,21:05:00,3.0031,3.0043,3.0027,3.0042,153
2014-04-16,21:10:00,3.0040,3.0071,3.0030,3.0062,172
2014-04-16,21:15:00,3.0061,3.0072,3.0054,3.0060,112
2014-04-16,21:20:00,3.0062,3.0112,3.0059,3.0094,823
2014-04-16,21:25:00,3.0092,3.0116,3.0089,3.0110,253
2014-04-16,21:30:00,3.0109,3.0120,3.0058,3.0086,448
2014-04-16,21:35:00,3.0085,3.0085,3.0059,3.0072,162
2014-04-16,21:40:00,3.0071,3.0071,3.0045,3.0060,197
2014-04-16,21:45:00,3.0055,3.0085,3.0054,3.0063,263
2014-04-16,21:50:00,3.0070,3.0075,3.0062,3.0069,106
2014-04-16,21:55:00,3.0067,3.0080,3.0064,3.0076,147
2014-04-16,22:00:00,3.0075,3.0105,3.0071,3.0090,183
2014-04-16,22:05:00,3.0091,3.0096,3.0075,3.0080,120
2014-04-16,22:10:00,3.0084,3.0090,3.0078,3.0083,62
2014-04-16,22:15:00,3.0081,3.0096,3.0079,3.0093,73
2014-04-16,22:20:00,3.0096,3.0110,3.0096,3.0102,116
2014-04-16,22:25:00,3.0098,3.0116,3.0092,3.0092,150
2014-04-16,22:30:00,3.0092,3.0130,3.0042,3.0086,796
2014-04-16,22:35:00,3.0089,3.0091,3.0054,3.0070,229
2014-04-16,22:40:00,3.0074,3.0103,3.0074,3.0094,331
2014-04-16,22:45:00,3.0094,3.0110,3.0081,3.0108,431
2014-04-16,22:50:00,3.0104,3.0121,3.0084,3.0096,350
2014-04-16,22:55:00,3.0091,3.0106,3.0077,3.0100,171
2014-04-16,23:00:00,3.0104,3.0110,3.0087,3.0102,136
2014-04-16,23:05:00,3.0102,3.0145,3.0100,3.0134,405
2014-04-16,23:10:00,3.0138,3.0141,3.0120,3.0120,260
2014-04-16,23:15:00,3.0114,3.0132,3.0066,3.0066,276
2014-04-16,23:20:00,3.0064,3.0109,3.0064,3.0082,303
2014-04-16,23:25:00,3.0086,3.0107,3.0068,3.0071,339
2014-04-16,23:30:00,3.0069,3.0084,3.0062,3.0074,349
2014-04-16,23:35:00,3.0077,3.0077,3.0045,3.0052,146
2014-04-16,23:40:00,3.0053,3.0064,3.0043,3.0059,199
2014-04-16,23:45:00,3.0058,3.0064,3.0023,3.0062,285
2014-04-16,23:50:00,3.0064,3.0075,3.0055,3.0068,121
2014-04-16,23:55:00,3.0069,3.0086,3.0067,3.0075,64
2014-04-17,00:00:00,3.0075,3.0075,3.0055,3.0064,239
2014-04-17,00:05:00,3.0065,3.0093,3.0062,3.0069,230
2014-04-17,00:10:00,3.0068,3.0075,3.0063,3.0064,83
2014-04-17,00:15:00,3.0064,3.0090,3.0064,3.0081,168
2014-04-17,00:20:00,3.0083,3.0085,3.0053,3.0062,126
2014-04-17,00:25:00,3.0062,3.0073,3.0059,3.0064,157
2014-04-17,00:30:00,3.0064,3.0070,3.0059,3.0065,106
2014-04-17,00:35:00,3.0065,3.0072,3.0060,3.0067,98
2014-04-17,00:40:00,3.0067,3.0090,3.0062,3.0083,153
2014-04-17,00:45:00,3.0086,3.0087,3.0079,3.0084,146
2014-04-17,00:50:00,3.0087,3.0106,3.0086,3.0102,60
2014-04-17,00:55:00,3.0102,3.0103,3.0095,3.0099,75
2014-04-17,01:00:00,3.0103,3.0108,3.0079,3.0095,308
2014-04-17,01:05:00,3.0101,3.0103,3.0095,3.0100,37
2014-04-17,01:10:00,3.0099,3.0099,3.0072,3.0082,112
2014-04-17,01:15:00,3.0081,3.0088,3.0071,3.0074,67
2014-04-17,01:20:00,3.0078,3.0092,3.0075,3.0080,82
2014-04-17,01:25:00,3.0077,3.0091,3.0073,3.0074,167
2014-04-17,01:30:00,3.0072,3.0080,3.0056,3.0076,101
2014-04-17,01:35:00,3.0073,3.0073,3.0058,3.0063,49
2014-04-17,01:40:00,3.0066,3.0091,3.0063,3.0083,131
2014-04-17,01:45:00,3.0089,3.0091,3.0078,3.0087,50
2014-04-17,01:50:00,3.0092,3.0123,3.0091,3.0123,169
2014-04-17,01:55:00,3.0123,3.0129,3.0107,3.0115,81
2014-04-17,02:00:00,3.0118,3.0120,3.0097,3.0114,280
2014-04-17,02:05:00,3.0115,3.0135,3.0114,3.0128,119
2014-04-17,02:10:00,3.0129,3.0135,3.0111,3.0111,138
2014-04-17,02:15:00,3.0115,3.0124,3.0094,3.0100,244
2014-04-17,02:20:00,3.0105,3.0135,3.0102,3.0126,262
2014-04-17,02:25:00,3.0124,3.0150,3.0091,3.0092,1930
2014-04-17,02:30:00,3.0091,3.0109,3.0087,3.0090,155
2014-04-17,02:35:00,3.0095,3.0095,3.0084,3.0088,121
2014-04-17,02:40:00,3.0088,3.0104,3.0084,3.0099,88
2014-04-17,02:45:00,3.0101,3.0111,3.0092,3.0108,70
2014-04-17,02:50:00,3.0108,3.0112,3.0105,3.0109,43
2014-04-17,02:55:00,3.0109,3.0114,3.0104,3.0113,31
2014-04-17,03:00:00,3.0113,3.0113,3.0109,3.0111,21
2014-04-17,03:05:00,3.0111,3.0122,3.0109,3.0120,54
2014-04-17,03:10:00,3.0120,3.0140,3.0109,3.0140,850
2014-04-17,03:15:00,3.0140,3.0140,3.0125,3.0129,288
2014-04-17,03:20:00,3.0127,3.0135,3.0125,3.0133,38
2014-04-17,03:25:00,3.0134,3.0134,3.0125,3.0125,28
2014-04-17,03:30:00,3.0128,3.0135,3.0123,3.0130,153
2014-04-17,03:35:00,3.0128,3.0128,3.0127,3.0128,7
2014-04-17,03:40:00,3.0121,3.0123,3.0120,3.0120,14
2014-04-17,03:45:00,3.0125,3.0126,3.0125,3.0126,6
2014-04-17,03:50:00,3.0127,3.0139,3.0122,3.0136,149
2014-04-17,03:55:00,3.0136,3.0137,3.0131,3.0131,34
2014-04-17,04:00:00,3.0124,3.0136,3.0124,3.0134,89
2014-04-17,04:05:00,3.0134,3.0136,3.0134,3.0136,3
2014-04-17,04:10:00,3.0136,3.0141,3.0130,3.0130,39
2014-04-17,04:15:00,3.0131,3.0131,3.0128,3.0128,24
2014-04-17,04:20:00,3.0128,3.0131,3.0128,3.0131,25
2014-04-17,04:25:00,3.0131,3.0138,3.0124,3.0137,65
2014-04-17,04:30:00,3.0137,3.0139,3.0106,3.0106,60
2014-04-17,04:35:00,3.0130,3.0132,3.0130,3.0132,9
2014-04-17,04:40:00,3.0125,3.0125,3.0124,3.0124,13
2014-04-17,04:45:00,3.0124,3.0124,3.0116,3.0116,20
2014-04-17,04:50:00,3.0114,3.0114,3.0108,3.0108,4
2014-04-17,04:55:00,3.0117,3.0123,3.0117,3.0123,2
2014-04-17,05:00:00,3.0124,3.0124,3.0124,3.0124,1
2014-04-17,05:10:00,3.0122,3.0122,3.0121,3.0121,3
2014-04-17,06:00:00,3.0133,3.0138,3.0129,3.0138,14
2014-04-17,06:05:00,3.0137,3.0138,3.0137,3.0138,7
2014-04-17,06:25:00,3.0120,3.0120,3.0120,3.0120,1
2014-04-17,06:40:00,3.0128,3.0138,3.0128,3.0138,7
2014-04-17,06:45:00,3.0128,3.0128,3.0127,3.0127,2
2014-04-17,06:50:00,3.0138,3.0138,3.0138,3.0138,1
2014-04-17,06:55:00,3.0135,3.0135,3.0135,3.0135,1
2014-04-17,07:00:00,3.0128,3.0128,3.0128,3.0128,1
2014-04-17,07:05:00,3.0128,3.0128,3.0104,3.0106,22
2014-04-17,07:10:00,3.0108,3.0118,3.0104,3.0118,12
2014-04-17,07:20:00,3.0107,3.0107,3.0097,3.0097,16
2014-04-17,07:30:00,3.0098,3.0098,3.0098,3.0098,1
2014-04-17,07:35:00,3.0109,3.0109,3.0109,3.0109,2
2014-04-17,07:50:00,3.0123,3.0123,3.0123,3.0123,1
2014-04-17,07:55:00,3.0102,3.0102,3.0102,3.0102,1
2014-04-17,08:00:00,3.0128,3.0128,3.0128,3.0128,2
2014-04-17,08:25:00,3.0133,3.0133,3.0133,3.0133,1
2014-04-17,08:40:00,3.0108,3.0133,3.0108,3.0133,3
2014-04-17,08:45:00,3.0113,3.0113,3.0113,3.0113,1
2014-04-17,08:50:00,3.0133,3.0133,3.0133,3.0133,1
2014-04-17,09:00:00,3.0122,3.0144,3.0122,3.0144,5
2014-04-17,09:10:00,3.0134,3.0134,3.0134,3.0134,1
2014-04-17,09:20:00,3.0134,3.0138,3.0134,3.0138,3
2014-04-17,09:40:00,3.0135,3.0135,3.0135,3.0135,1
2014-04-17,09:45:00,3.0135,3.0136,3.0135,3.0135,4
2014-04-17,09:55:00,3.0128,3.0128,3.0128,3.0128,1
2014-04-17,10:10:00,3.0129,3.0129,3.0129,3.0129,1
2014-04-17,10:30:00,3.0123,3.0123,3.0123,3.0123,1
2014-04-17,10:40:00,3.0117,3.0117,3.0097,3.0103,15
2014-04-17,10:45:00,3.0097,3.0098,3.0097,3.0097,3
2014-04-17,10:50:00,3.0099,3.0099,3.0099,3.0099,1
2014-04-17,11:10:00,3.0102,3.0102,3.0102,3.0102,1
2014-04-17,11:20:00,3.0114,3.0114,3.0114,3.0114,1
2014-04-17,11:40:00,3.0097,3.0097,3.0092,3.0092,3
2014-04-17,11:45:00,3.0096,3.0096,3.0090,3.0092,9
2014-04-17,11:50:00,3.0091,3.0094,3.0088,3.0091,12
2014-04-17,12:00:00,3.0096,3.0096,3.0088,3.0089,6
2014-04-17,12:05:00,3.0089,3.0089,3.0089,3.0089,10
2014-04-17,12:10:00,3.0081,3.0083,3.0081,3.0083,5
2014-04-17,12:15:00,3.0083,3.0083,3.0083,3.0083,2
2014-04-17,12:20:00,3.0080,3.0080,3.0073,3.0073,32
2014-04-17,12:25:00,3.0073,3.0081,3.0067,3.0081,39
2014-04-17,12:30:00,3.0074,3.0074,3.0065,3.0073,14
2014-04-17,12:40:00,3.0078,3.0078,3.0070,3.0070,5
2014-04-17,12:45:00,3.0070,3.0073,3.0070,3.0072,4
2014-04-17,12:50:00,3.0071,3.0076,3.0071,3.0073,8
2014-04-17,12:55:00,3.0062,3.0074,3.0061,3.0073,37
2014-04-17,13:00:00,3.0073,3.0073,3.0073,3.0073,15
2014-04-17,13:05:00,3.0073,3.0079,3.0069,3.0079,19
2014-04-17,13:10:00,3.0091,3.0091,3.0091,3.0091,1
2014-04-17,13:20:00,3.0084,3.0084,3.0084,3.0084,1
2014-04-17,13:30:00,3.0063,3.0063,3.0061,3.0061,15
2014-04-17,13:35:00,3.0057,3.0059,3.0057,3.0057,15
2014-04-17,13:45:00,3.0059,3.0064,3.0059,3.0064,2
2014-04-17,13:50:00,3.0062,3.0063,3.0062,3.0063,2
2014-04-17,13:55:00,3.0062,3.0062,3.0062,3.0062,2
2014-04-17,14:00:00,3.0070,3.0075,3.0070,3.0075,7
2014-04-17,14:10:00,3.0070,3.0071,3.0068,3.0068,6
2014-04-17,14:15:00,3.0068,3.0070,3.0061,3.0062,10
2014-04-17,14:20:00,3.0062,3.0070,3.0062,3.0067,16
2014-04-17,14:25:00,3.0069,3.0091,3.0069,3.0091,17
2014-04-17,14:30:00,3.0111,3.0111,3.0100,3.0100,29
2014-04-17,14:35:00,3.0085,3.0085,3.0079,3.0079,2
2014-04-17,14:50:00,3.0113,3.0117,3.0106,3.0111,9
2014-04-17,15:00:00,3.0130,3.0140,3.0126,3.0136,22
2014-04-17,15:05:00,3.0133,3.0133,3.0120,3.0130,6
2014-04-17,15:10:00,3.0120,3.0124,3.0110,3.0124,8
2014-04-17,15:15:00,3.0120,3.0120,3.0120,3.0120,1
2014-04-17,15:20:00,3.0104,3.0104,3.0104,3.0104,1
2014-04-17,15:25:00,3.0112,3.0112,3.0112,3.0112,1
2014-04-17,15:30:00,3.0097,3.0100,3.0082,3.0082,14
2014-04-17,15:35:00,3.0075,3.0088,3.0074,3.0074,9
2014-04-17,15:40:00,3.0075,3.0085,3.0075,3.0080,13
2014-04-17,15:45:00,3.0083,3.0083,3.0074,3.0074,5
2014-04-17,15:55:00,3.0074,3.0079,3.0070,3.0079,6
2014-04-17,16:00:00,3.0107,3.0108,3.0095,3.0095,5
2014-04-17,16:05:00,3.0097,3.0121,3.0097,3.0121,16
2014-04-17,16:10:00,3.0125,3.0125,3.0110,3.0117,4
2014-04-17,16:15:00,3.0107,3.0107,3.0093,3.0093,10
2014-04-17,16:20:00,3.0105,3.0117,3.0101,3.0101,6
2014-04-17,16:25:00,3.0097,3.0097,3.0074,3.0084,7
2014-04-17,16:30:00,3.0074,3.0074,3.0054,3.0067,38
2014-04-17,16:35:00,3.0072,3.0075,3.0053,3.0053,7
2014-04-17,16:40:00,3.0052,3.0052,3.0030,3.0035,43
2014-04-17,16:45:00,3.0035,3.0046,3.0001,3.0020,80
2014-04-17,16:50:00,3.0025,3.0027,3.0006,3.0015,21
2014-04-17,16:55:00,3.0030,3.0035,3.0023,3.0024,8
2014-04-17,17:05:00,3.0043,3.0043,3.0021,3.0021,4
2014-04-17,17:10:00,3.0021,3.0024,3.0013,3.0018,16
2014-04-17,17:15:00,3.0027,3.0036,3.0027,3.0036,2
2014-04-17,17:20:00,3.0014,3.0014,3.0013,3.0013,2
2014-04-17,17:25:00,3.0029,3.0029,3.0029,3.0029,1
2014-04-17,17:30:00,3.0027,3.0038,3.0027,3.0038,17
2014-04-17,17:35:00,3.0039,3.0045,3.0039,3.0044,12
2014-04-17,17:45:00,3.0027,3.0045,3.0025,3.0041,10
2014-04-17,17:50:00,3.0049,3.0049,3.0049,3.0049,2
2014-04-17,17:55:00,3.0043,3.0058,3.0042,3.0056,6
2014-04-17,18:00:00,3.0057,3.0080,3.0057,3.0068,8
2014-04-17,18:05:00,3.0060,3.0065,3.0054,3.0065,6
2014-04-17,18:10:00,3.0055,3.0075,3.0055,3.0070,8
2014-04-17,18:20:00,3.0067,3.0086,3.0067,3.0083,8
2014-04-17,18:25:00,3.0080,3.0102,3.0080,3.0100,17
2014-04-17,18:30:00,3.0098,3.0103,3.0062,3.0062,30
2014-04-17,18:35:00,3.0073,3.0078,3.0073,3.0074,5
2014-04-17,18:40:00,3.0083,3.0097,3.0081,3.0081,13
2014-04-17,18:45:00,3.0086,3.0088,3.0081,3.0081,10
2014-04-17,18:50:00,3.0082,3.0082,3.0082,3.0082,2
2014-04-17,18:55:00,3.0079,3.0082,3.0078,3.0082,3
2014-04-17,19:00:00,3.0066,3.0073,3.0052,3.0053,52
2014-04-17,19:05:00,3.0058,3.0059,3.0054,3.0055,11
2014-04-17,19:10:00,3.0044,3.0045,3.0030,3.0030,54
2014-04-17,19:15:00,3.0028,3.0033,2.9998,2.9998,68
2014-04-17,19:20:00,3.0007,3.0017,2.9999,3.0017,23
2014-04-17,19:25:00,3.0013,3.0017,2.9957,2.9969,172
2014-04-17,19:30:00,2.9966,2.9989,2.9950,2.9950,80
2014-04-17,19:35:00,2.9954,2.9978,2.9954,2.9966,19
2014-04-17,19:40:00,2.9970,2.9997,2.9970,2.9992,48
2014-04-17,19:45:00,2.9990,2.9995,2.9963,2.9995,141
2014-04-17,19:50:00,2.9999,3.0000,2.9978,2.9979,38
2014-04-17,19:55:00,2.9986,3.0000,2.9981,3.0000,16
2014-04-17,20:00:00,2.9995,2.9999,2.9980,2.9998,40
2014-04-17,20:05:00,2.9991,2.9995,2.9990,2.9990,17
2014-04-17,20:10:00,2.9985,3.0006,2.9980,3.0002,91
2014-04-17,20:15:00,2.9998,3.0035,2.9994,3.0035,120
2014-04-17,20:20:00,3.0037,3.0049,3.0022,3.0049,109
2014-04-17,20:25:00,3.0045,3.0058,3.0042,3.0043,76
2014-04-17,20:30:00,3.0041,3.0059,3.0033,3.0051,82
2014-04-17,20:35:00,3.0046,3.0046,3.0018,3.0022,90
2014-04-17,20:40:00,3.0017,3.0029,3.0015,3.0024,54
2014-04-17,20:45:00,3.0024,3.0045,3.0012,3.0036,32
2014-04-17,20:50:00,3.0038,3.0071,3.0038,3.0060,117
2014-04-17,20:55:00,3.0056,3.0085,3.0056,3.0081,141
2014-04-17,21:00:00,3.0077,3.0100,3.0075,3.0093,329
2014-04-17,21:05:00,3.0090,3.0092,3.0058,3.0071,150
2014-04-17,21:10:00,3.0071,3.0080,3.0064,3.0072,149
2014-04-17,21:15:00,3.0070,3.0080,3.0069,3.0076,162
2014-04-17,21:20:00,3.0080,3.0087,3.0028,3.0044,405
2014-04-17,21:25:00,3.0049,3.0090,3.0046,3.0074,129
2014-04-17,21:30:00,3.0077,3.0077,3.0047,3.0047,137
2014-04-17,21:35:00,3.0041,3.0059,3.0032,3.0051,147
2014-04-17,21:40:00,3.0052,3.0072,3.0048,3.0065,25
2014-04-17,21:45:00,3.0063,3.0088,3.0063,3.0084,260
2014-04-17,21:50:00,3.0083,3.0101,3.0083,3.0086,227
2014-04-17,21:55:00,3.0084,3.0092,3.0076,3.0092,75
2014-04-17,22:00:00,3.0092,3.0158,3.0090,3.0150,561
2014-04-17,22:05:00,3.0153,3.0153,3.0112,3.0119,179
2014-04-17,22:10:00,3.0121,3.0125,3.0100,3.0110,318
2014-04-17,22:15:00,3.0111,3.0111,3.0081,3.0098,193
2014-04-17,22:20:00,3.0099,3.0107,3.0086,3.0089,158
2014-04-17,22:25:00,3.0097,3.0105,3.0074,3.0086,274
2014-04-17,22:30:00,3.0090,3.0108,3.0084,3.0088,236
2014-04-17,22:35:00,3.0088,3.0095,3.0055,3.0077,354
2014-04-17,22:40:00,3.0078,3.0121,3.0075,3.0113,361
2014-04-17,22:45:00,3.0118,3.0119,3.0103,3.0110,136
2014-04-17,22:50:00,3.0112,3.0131,3.0112,3.0122,159
2014-04-17,22:55:00,3.0119,3.0144,3.0117,3.0141,70
2014-04-17,23:00:00,3.0145,3.0147,3.0105,3.0118,334
2014-04-17,23:05:00,3.0120,3.0145,3.0119,3.0126,152
2014-04-17,23:10:00,3.0128,3.0133,3.0114,3.0131,77
2014-04-17,23:15:00,3.0134,3.0188,3.0134,3.0161,448
2014-04-17,23:20:00,3.0165,3.0178,3.0150,3.0171,161
2014-04-17,23:25:00,3.0169,3.0175,3.0151,3.0162,147
2014-04-17,23:30:00,3.0164,3.0198,3.0161,3.0188,215
2014-04-17,23:35:00,3.0193,3.0216,3.0162,3.0172,433
2014-04-17,23:40:00,3.0171,3.0182,3.0160,3.0182,62
2014-04-17,23:45:00,3.0181,3.0198,3.0171,3.0177,163
2014-04-17,23:50:00,3.0184,3.0195,3.0178,3.0190,59
2014-04-17,23:55:00,3.0193,3.0193,3.0169,3.0173,138
2014-04-18,00:00:00,3.0170,3.0176,3.0164,3.0169,88
2014-04-18,00:05:00,3.0168,3.0172,3.0160,3.0169,90
2014-04-18,00:10:00,3.0165,3.0170,3.0132,3.0147,166
2014-04-18,00:15:00,3.0150,3.0166,3.0078,3.0093,323
2014-04-18,00:20:00,3.0090,3.0143,3.0088,3.0114,308
2014-04-18,00:25:00,3.0113,3.0125,3.0096,3.0125,152
2014-04-18,00:30:00,3.0122,3.0130,3.0094,3.0097,195
2014-04-18,00:35:00,3.0096,3.0100,3.0064,3.0076,193
2014-04-18,00:40:00,3.0080,3.0112,3.0078,3.0103,105
2014-04-18,00:45:00,3.0103,3.0128,3.0103,3.0116,80
2014-04-18,00:50:00,3.0114,3.0115,3.0066,3.0069,287
2014-04-18,00:55:00,3.0071,3.0083,3.0034,3.0069,283
2014-04-18,01:00:00,3.0072,3.0080,3.0057,3.0072,124
2014-04-18,01:05:00,3.0075,3.0077,3.0047,3.0048,80
2014-04-18,01:10:00,3.0046,3.0080,3.0042,3.0074,111
2014-04-18,01:15:00,3.0072,3.0095,3.0070,3.0078,60
2014-04-18,01:20:00,3.0083,3.0083,3.0065,3.0074,94
2014-04-18,01:25:00,3.0065,3.0092,3.0056,3.0058,191
2014-04-18,01:30:00,3.0061,3.0092,3.0060,3.0088,53
2014-04-18,01:35:00,3.0086,3.0107,3.0082,3.0098,140
2014-04-18,01:40:00,3.0101,3.0126,3.0095,3.0122,125
2014-04-18,01:45:00,3.0122,3.0127,3.0116,3.0118,116
2014-04-18,01:50:00,3.0119,3.0120,3.0088,3.0095,97
2014-04-18,01:55:00,3.0099,3.0109,3.0094,3.0095,43
2014-04-18,02:00:00,3.0090,3.0105,3.0078,3.0086,107
2014-04-18,02:05:00,3.0093,3.0120,3.0088,3.0095,187
2014-04-18,02:10:00,3.0099,3.0128,3.0099,3.0121,209
2014-04-18,02:15:00,3.0114,3.0122,3.0075,3.0076,406
2014-04-18,02:20:00,3.0083,3.0083,3.0022,3.0080,1060
2014-04-18,02:25:00,3.0078,3.0110,3.0063,3.0081,1561
2014-04-18,02:30:00,3.0081,3.0088,3.0074,3.0081,144
2014-04-18,02:35:00,3.0081,3.0102,3.0077,3.0093,148
2014-04-18,02:40:00,3.0092,3.0100,3.0086,3.0093,129
2014-04-18,02:45:00,3.0089,3.0091,3.0079,3.0079,37
2014-04-18,02:50:00,3.0077,3.0083,3.0070,3.0070,61
2014-04-18,02:55:00,3.0077,3.0090,3.0077,3.0090,54
2014-04-18,03:00:00,3.0088,3.0096,3.0087,3.0091,11
2014-04-18,03:05:00,3.0092,3.0102,3.0092,3.0102,34
2014-04-18,03:10:00,3.0105,3.0140,3.0105,3.0122,923
2014-04-18,03:15:00,3.0120,3.0135,3.0105,3.0110,407
2014-04-18,03:20:00,3.0113,3.0119,3.0109,3.0119,24
2014-04-18,03:25:00,3.0113,3.0113,3.0103,3.0103,40
2014-04-18,03:30:00,3.0103,3.0107,3.0103,3.0107,25
2014-04-18,03:35:00,3.0100,3.0102,3.0091,3.0095,29
2014-04-18,03:40:00,3.0095,3.0098,3.0090,3.0090,11
2014-04-18,03:45:00,3.0095,3.0104,3.0095,3.0102,22
2014-04-18,03:50:00,3.0103,3.0110,3.0096,3.0107,46
2014-04-18,03:55:00,3.0110,3.0131,3.0109,3.0130,165
2014-04-18,04:00:00,3.0131,3.0141,3.0130,3.0136,35
2014-04-18,04:05:00,3.0136,3.0136,3.0113,3.0113,50
2014-04-18,04:10:00,3.0127,3.0127,3.0127,3.0127,2
2014-04-18,04:20:00,3.0125,3.0125,3.0123,3.0123,2
2014-04-18,04:25:00,3.0134,3.0136,3.0134,3.0136,3
2014-04-18,04:30:00,3.0123,3.0123,3.0082,3.0082,2
2014-04-18,04:35:00,3.0123,3.0123,3.0120,3.0120,5
2014-04-18,04:40:00,3.0109,3.0109,3.0109,3.0109,1
2014-04-18,04:45:00,3.0104,3.0104,3.0103,3.0103,3
2014-04-18,04:50:00,3.0118,3.0119,3.0118,3.0119,2
2014-04-18,04:55:00,3.0105,3.0116,3.0097,3.0097,7
2014-04-18,05:00:00,3.0098,3.0109,3.0093,3.0101,5
2014-04-18,05:05:00,3.0103,3.0103,3.0090,3.0100,5
2014-04-18,05:10:00,3.0099,3.0099,3.0099,3.0099,1
2014-04-21,06:00:00,3.0127,3.0127,3.0084,3.0100,24
2014-04-21,06:05:00,3.0100,3.0100,3.0092,3.0092,2
2014-04-21,06:10:00,3.0072,3.0072,3.0045,3.0045,9
2014-04-21,06:15:00,3.0048,3.0048,3.0044,3.0044,3
2014-04-21,06:25:00,3.0074,3.0085,3.0074,3.0085,7
2014-04-21,06:50:00,3.0077,3.0085,3.0077,3.0085,3
2014-04-21,06:55:00,3.0085,3.0085,3.0085,3.0085,7
2014-04-21,07:05:00,3.0081,3.0083,3.0081,3.0083,3
2014-04-21,07:15:00,3.0077,3.0083,3.0077,3.0083,2
2014-04-21,07:20:00,3.0083,3.0083,3.0083,3.0083,2
2014-04-21,07:35:00,3.0085,3.0085,3.0085,3.0085,2
2014-04-21,07:50:00,3.0085,3.0085,3.0084,3.0084,2
2014-04-21,08:00:00,3.0083,3.0086,3.0082,3.0082,5
2014-04-21,08:30:00,3.0072,3.0072,3.0072,3.0072,1
2014-04-21,08:35:00,3.0057,3.0057,3.0057,3.0057,1
2014-04-21,09:10:00,3.0030,3.0030,3.0026,3.0026,8
2014-04-21,09:20:00,3.0020,3.0020,3.0020,3.0020,1
2014-04-21,09:25:00,3.0007,3.0010,3.0007,3.0010,9
2014-04-21,09:30:00,3.0007,3.0007,2.9990,2.9990,4
2014-04-21,09:35:00,2.9990,2.9990,2.9990,2.9990,1
2014-04-21,09:40:00,2.9991,2.9992,2.9991,2.9992,5
2014-04-21,09:45:00,2.9987,3.0011,2.9987,3.0010,17
2014-04-21,09:50:00,3.0001,3.0001,3.0001,3.0001,1
2014-04-21,09:55:00,3.0001,3.0001,3.0001,3.0001,1
2014-04-21,10:10:00,3.0012,3.0012,3.0010,3.0010,2
2014-04-21,10:15:00,3.0011,3.0011,3.0010,3.0010,2
2014-04-21,10:20:00,3.0010,3.0010,3.0001,3.0001,5
2014-04-21,10:25:00,3.0001,3.0001,3.0000,3.0000,2
2014-04-21,10:30:00,3.0009,3.0010,3.0007,3.0007,5
2014-04-21,10:35:00,3.0007,3.0015,3.0007,3.0015,10
2014-04-21,10:40:00,3.0015,3.0015,3.0015,3.0015,2
2014-04-21,10:45:00,3.0015,3.0015,3.0001,3.0001,2
2014-04-21,11:15:00,3.0001,3.0001,3.0000,3.0000,6
2014-04-21,11:20:00,3.0000,3.0000,3.0000,3.0000,1
2014-04-21,11:25:00,3.0000,3.0000,3.0000,3.0000,2
2014-04-21,11:40:00,3.0003,3.0003,3.0000,3.0000,4
2014-04-21,12:00:00,3.0017,3.0017,3.0017,3.0017,1
2014-04-21,12:10:00,3.0015,3.0015,3.0000,3.0000,5
2014-04-21,12:20:00,3.0000,3.0000,3.0000,3.0000,1
2014-04-21,12:30:00,3.0007,3.0007,3.0006,3.0006,2
2014-04-21,12:55:00,3.0000,3.0000,3.0000,3.0000,2
2014-04-21,13:00:00,3.0000,3.0000,3.0000,3.0000,1
2014-04-21,13:05:00,3.0000,3.0000,3.0000,3.0000,1
2014-04-21,13:25:00,3.0000,3.0000,3.0000,3.0000,2
2014-04-21,14:00:00,3.0003,3.0003,3.0003,3.0003,5
2014-04-21,14:05:00,3.0000,3.0000,2.9986,2.9986,15
2014-04-21,14:10:00,3.0008,3.0008,3.0008,3.0008,3
2014-04-21,14:30:00,3.0014,3.0014,3.0014,3.0014,1
2014-04-21,14:35:00,3.0004,3.0004,3.0004,3.0004,1
2014-04-21,14:40:00,3.0000,3.0000,3.0000,3.0000,1
2014-04-21,14:50:00,3.0000,3.0000,3.0000,3.0000,1
2014-04-21,14:55:00,3.0000,3.0000,3.0000,3.0000,1
2014-04-21,15:00:00,3.0008,3.0009,3.0008,3.0009,2
2014-04-21,15:25:00,3.0015,3.0015,3.0015,3.0015,2
2014-04-21,15:35:00,3.0000,3.0000,3.0000,3.0000,1
2014-04-21,15:40:00,2.9992,2.9992,2.9992,2.9992,1
2014-04-21,15:45:00,2.9982,2.9985,2.9980,2.9985,8
2014-04-21,16:25:00,3.0005,3.0014,2.9999,2.9999,12
2014-04-21,16:30:00,2.9996,2.9996,2.9975,2.9975,4
2014-04-21,16:35:00,2.9985,2.9985,2.9980,2.9980,3
2014-04-21,16:40:00,2.9971,2.9977,2.9971,2.9977,2
2014-04-21,16:45:00,2.9970,2.9970,2.9964,2.9964,22
2014-04-21,16:50:00,2.9963,2.9963,2.9963,2.9963,1
2014-04-21,17:05:00,2.9954,2.9954,2.9938,2.9942,14
2014-04-21,17:10:00,2.9938,2.9938,2.9934,2.9934,16
2014-04-21,17:15:00,2.9935,2.9953,2.9934,2.9953,23
2014-04-21,17:20:00,2.9951,2.9951,2.9951,2.9951,1
2014-04-21,17:50:00,2.9959,2.9959,2.9959,2.9959,5
2014-04-21,18:00:00,2.9943,2.9943,2.9932,2.9939,4
2014-04-21,18:15:00,2.9937,2.9937,2.9937,2.9937,1
2014-04-21,18:20:00,2.9942,2.9947,2.9942,2.9947,6
2014-04-21,18:30:00,2.9937,2.9937,2.9937,2.9937,1
2014-04-21,18:35:00,2.9943,2.9943,2.9942,2.9942,2
2014-04-21,18:45:00,2.9937,2.9944,2.9937,2.9940,19
2014-04-21,18:50:00,2.9937,2.9965,2.9937,2.9965,9
2014-04-21,18:55:00,2.9966,2.9968,2.9966,2.9968,4
2014-04-21,19:00:00,2.9953,2.9953,2.9953,2.9953,1
2014-04-21,19:10:00,2.9976,2.9985,2.9968,2.9984,7
2014-04-21,19:15:00,2.9987,2.9988,2.9980,2.9980,8
2014-04-21,19:20:00,2.9980,2.9988,2.9980,2.9988,6
2014-04-21,19:25:00,2.9980,2.9993,2.9980,2.9993,8
2014-04-21,19:30:00,2.9994,2.9994,2.9994,2.9994,1
2014-04-21,19:35:00,3.0000,3.0000,2.9995,2.9996,8
2014-04-21,19:40:00,2.9997,3.0006,2.9997,3.0006,4
2014-04-21,19:45:00,3.0002,3.0002,2.9991,2.9995,13
2014-04-21,19:50:00,2.9992,3.0004,2.9992,3.0004,8
2014-04-21,19:55:00,3.0002,3.0006,2.9999,2.9999,9
2014-04-21,20:00:00,3.0000,3.0006,2.9989,2.9995,26
2014-04-21,20:05:00,2.9999,3.0000,2.9964,2.9971,64
2014-04-21,20:10:00,2.9975,2.9981,2.9975,2.9981,2
2014-04-21,20:15:00,2.9981,2.9982,2.9966,2.9966,18
2014-04-21,20:20:00,2.9984,3.0000,2.9982,2.9996,15
2014-04-21,20:25:00,2.9998,3.0008,2.9998,3.0007,12
2014-04-21,20:30:00,3.0007,3.0012,3.0004,3.0007,11
2014-04-21,20:35:00,3.0014,3.0042,3.0012,3.0024,34
2014-04-21,20:40:00,3.0025,3.0050,3.0021,3.0048,38
2014-04-21,20:45:00,3.0044,3.0045,3.0029,3.0029,21
2014-04-21,20:50:00,3.0029,3.0029,3.0005,3.0010,26
2014-04-21,20:55:00,3.0015,3.0044,3.0015,3.0033,60
2014-04-21,21:00:00,3.0042,3.0047,3.0015,3.0028,138
2014-04-21,21:05:00,3.0026,3.0026,3.0016,3.0018,87
2014-04-21,21:10:00,3.0026,3.0029,3.0020,3.0027,115
2014-04-21,21:15:00,3.0026,3.0037,3.0026,3.0032,29
2014-04-21,21:20:00,3.0033,3.0067,3.0032,3.0066,57
2014-04-21,21:25:00,3.0066,3.0072,3.0058,3.0072,48
2014-04-21,21:30:00,3.0073,3.0091,3.0063,3.0091,197
2014-04-21,21:35:00,3.0092,3.0094,3.0081,3.0090,29
2014-04-21,21:40:00,3.0086,3.0090,3.0075,3.0085,131
2014-04-21,21:45:00,3.0085,3.0108,3.0083,3.0108,105
2014-04-21,21:50:00,3.0113,3.0141,3.0100,3.0141,122
2014-04-21,21:55:00,3.0144,3.0158,3.0124,3.0143,100
2014-04-21,22:00:00,3.0142,3.0158,3.0126,3.0151,89
2014-04-21,22:05:00,3.0154,3.0158,3.0132,3.0147,51
2014-04-21,22:10:00,3.0151,3.0151,3.0110,3.0110,49
2014-04-21,22:15:00,3.0115,3.0115,3.0081,3.0100,135
2014-04-21,22:20:00,3.0100,3.0111,3.0096,3.0109,94
2014-04-21,22:25:00,3.0112,3.0130,3.0107,3.0118,113
2014-04-21,22:30:00,3.0118,3.0121,3.0087,3.0095,239
2014-04-21,22:35:00,3.0094,3.0113,3.0089,3.0111,49
2014-04-21,22:40:00,3.0107,3.0117,3.0099,3.0117,68
2014-04-21,22:45:00,3.0114,3.0139,3.0109,3.0124,56
2014-04-21,22:50:00,3.0107,3.0126,3.0103,3.0109,51
2014-04-21,22:55:00,3.0117,3.0124,3.0100,3.0122,42
2014-04-21,23:00:00,3.0125,3.0152,3.0125,3.0152,141
2014-04-21,23:05:00,3.0152,3.0154,3.0135,3.0149,89
2014-04-21,23:10:00,3.0147,3.0150,3.0137,3.0148,14
2014-04-21,23:15:00,3.0146,3.0158,3.0141,3.0158,75
2014-04-21,23:20:00,3.0157,3.0158,3.0140,3.0147,41
2014-04-21,23:25:00,3.0156,3.0179,3.0145,3.0165,348
2014-04-21,23:30:00,3.0165,3.0180,3.0165,3.0165,167
2014-04-21,23:35:00,3.0167,3.0171,3.0163,3.0164,40
2014-04-21,23:40:00,3.0170,3.0170,3.0145,3.0146,112
2014-04-21,23:45:00,3.0144,3.0160,3.0144,3.0153,96
2014-04-21,23:50:00,3.0153,3.0159,3.0147,3.0148,39
2014-04-21,23:55:00,3.0147,3.0160,3.0147,3.0156,56
2014-04-22,00:00:00,3.0151,3.0160,3.0136,3.0144,98
2014-04-22,00:05:00,3.0151,3.0163,3.0149,3.0157,66
2014-04-22,00:10:00,3.0158,3.0166,3.0152,3.0152,60
2014-04-22,00:15:00,3.0142,3.0142,3.0106,3.0110,60
2014-04-22,00:20:00,3.0101,3.0101,3.0072,3.0075,250
2014-04-22,00:25:00,3.0084,3.0101,3.0081,3.0099,20
2014-04-22,00:30:00,3.0100,3.0106,3.0099,3.0104,27
2014-04-22,00:35:00,3.0105,3.0106,3.0098,3.0098,13
2014-04-22,00:40:00,3.0094,3.0102,3.0091,3.0102,27
2014-04-22,00:45:00,3.0098,3.0138,3.0096,3.0131,34
2014-04-22,00:50:00,3.0131,3.0142,3.0126,3.0126,27
2014-04-22,00:55:00,3.0130,3.0135,3.0127,3.0128,14
2014-04-22,01:00:00,3.0128,3.0135,3.0110,3.0117,145
2014-04-22,01:05:00,3.0112,3.0132,3.0110,3.0122,82
2014-04-22,01:10:00,3.0123,3.0132,3.0121,3.0126,59
2014-04-22,01:15:00,3.0125,3.0135,3.0117,3.0123,14
2014-04-22,01:20:00,3.0121,3.0142,3.0121,3.0136,31
2014-04-22,01:25:00,3.0141,3.0144,3.0132,3.0132,13
2014-04-22,01:30:00,3.0134,3.0137,3.0109,3.0117,46
2014-04-22,01:35:00,3.0118,3.0139,3.0118,3.0134,27
2014-04-22,01:40:00,3.0138,3.0140,3.0127,3.0131,19
2014-04-22,01:45:00,3.0133,3.0136,3.0121,3.0122,20
2014-04-22,01:50:00,3.0123,3.0138,3.0121,3.0122,16
2014-04-22,01:55:00,3.0127,3.0130,3.0112,3.0112,26
2014-04-22,02:00:00,3.0117,3.0126,3.0105,3.0106,61
2014-04-22,02:05:00,3.0107,3.0141,3.0107,3.0123,31
2014-04-22,02:10:00,3.0120,3.0142,3.0112,3.0134,89
2014-04-22,02:15:00,3.0143,3.0155,3.0137,3.0139,66
2014-04-22,02:20:00,3.0140,3.0170,3.0136,3.0161,143
2014-04-22,02:25:00,3.0167,3.0178,3.0086,3.0136,1737
2014-04-22,02:30:00,3.0133,3.0140,3.0117,3.0133,208
2014-04-22,02:35:00,3.0134,3.0143,3.0134,3.0138,34
2014-04-22,02:40:00,3.0139,3.0139,3.0120,3.0120,73
2014-04-22,02:45:00,3.0122,3.0129,3.0120,3.0129,26
2014-04-22,02:50:00,3.0125,3.0125,3.0122,3.0122,7
2014-04-22,02:55:00,3.0121,3.0126,3.0121,3.0121,10
2014-04-22,03:00:00,3.0124,3.0126,3.0121,3.0126,6
2014-04-22,03:05:00,3.0126,3.0129,3.0124,3.0126,6
2014-04-22,03:10:00,3.0126,3.0158,3.0113,3.0113,961
2014-04-22,03:15:00,3.0113,3.0130,3.0111,3.0115,255
2014-04-22,03:20:00,3.0113,3.0115,3.0108,3.0108,31
2014-04-22,03:25:00,3.0105,3.0105,3.0105,3.0105,6
2014-04-22,03:30:00,3.0123,3.0123,3.0123,3.0123,1
2014-04-22,03:35:00,3.0111,3.0115,3.0108,3.0112,13
2014-04-22,03:40:00,3.0112,3.0112,3.0111,3.0112,18
2014-04-22,03:45:00,3.0117,3.0123,3.0117,3.0123,3
2014-04-22,03:50:00,3.0124,3.0124,3.0117,3.0117,3
2014-04-22,03:55:00,3.0120,3.0121,3.0120,3.0121,5
2014-04-22,04:00:00,3.0123,3.0123,3.0118,3.0118,11
2014-04-22,04:05:00,3.0125,3.0125,3.0115,3.0115,69
2014-04-22,04:10:00,3.0112,3.0112,3.0111,3.0111,3
2014-04-22,04:15:00,3.0122,3.0122,3.0122,3.0122,1
2014-04-22,04:20:00,3.0116,3.0116,3.0108,3.0108,37
2014-04-22,04:25:00,3.0108,3.0115,3.0108,3.0115,13
2014-04-22,04:30:00,3.0108,3.0117,3.0100,3.0117,5
2014-04-22,04:35:00,3.0110,3.0117,3.0110,3.0117,7
2014-04-22,04:45:00,3.0115,3.0123,3.0115,3.0117,6
2014-04-22,04:50:00,3.0117,3.0117,3.0117,3.0117,1
2014-04-22,05:00:00,3.0121,3.0121,3.0121,3.0121,1
2014-04-22,05:05:00,3.0115,3.0130,3.0115,3.0130,35
2014-04-22,05:10:00,3.0136,3.0155,3.0110,3.0115,50
2014-04-22,06:00:00,3.0140,3.0169,3.0140,3.0169,6
2014-04-22,08:10:00,3.0131,3.0140,3.0131,3.0140,5
2014-04-22,08:35:00,3.0116,3.0116,3.0115,3.0115,2
2014-04-22,09:00:00,3.0138,3.0139,3.0138,3.0139,2
2014-04-22,09:05:00,3.0114,3.0114,3.0106,3.0106,4
2014-04-22,09:15:00,3.0106,3.0106,3.0106,3.0106,1
2014-04-22,10:10:00,3.0127,3.0127,3.0127,3.0127,1
2014-04-22,11:05:00,3.0128,3.0128,3.0128,3.0128,1
2014-04-22,11:25:00,3.0118,3.0118,3.0118,3.0118,1
2014-04-22,11:30:00,3.0117,3.0117,3.0117,3.0117,1
2014-04-22,12:35:00,3.0121,3.0121,3.0121,3.0121,1
2014-04-22,13:10:00,3.0124,3.0124,3.0124,3.0124,1
2014-04-22,13:45:00,3.0110,3.0110,3.0110,3.0110,3
2014-04-22,13:50:00,3.0100,3.0100,3.0100,3.0100,1
2014-04-22,13:55:00,3.0100,3.0100,3.0100,3.0100,1
2014-04-22,14:00:00,3.0100,3.0100,3.0100,3.0100,2
2014-04-22,14:40:00,3.0114,3.0114,3.0114,3.0114,2
2014-04-22,14:55:00,3.0100,3.0101,3.0100,3.0100,15
2014-04-22,15:00:00,3.0100,3.0129,3.0100,3.0129,5
2014-04-22,15:35:00,3.0100,3.0100,3.0100,3.0100,3
2014-04-22,15:40:00,3.0100,3.0100,3.0100,3.0100,7
2014-04-22,15:45:00,3.0095,3.0095,3.0095,3.0095,1
2014-04-22,15:50:00,3.0092,3.0092,3.0092,3.0092,1
2014-04-22,16:05:00,3.0101,3.0105,3.0075,3.0075,18
2014-04-22,16:10:00,3.0079,3.0079,3.0075,3.0075,10
2014-04-22,16:20:00,3.0109,3.0115,3.0109,3.0110,5
2014-04-22,16:25:00,3.0099,3.0099,3.0086,3.0086,4
2014-04-22,16:35:00,3.0067,3.0069,3.0051,3.0051,35
2014-04-22,16:40:00,3.0050,3.0050,3.0026,3.0026,6
2014-04-22,16:45:00,3.0022,3.0042,3.0022,3.0042,3
2014-04-22,16:50:00,3.0048,3.0048,3.0048,3.0048,1
2014-04-22,16:55:00,3.0046,3.0052,3.0045,3.0051,22
2014-04-22,17:00:00,3.0051,3.0051,3.0051,3.0051,11
2014-04-22,17:05:00,3.0075,3.0075,3.0075,3.0075,1
2014-04-22,17:30:00,3.0006,3.0020,2.9986,2.9986,50
2014-04-22,17:35:00,3.0000,3.0006,3.0000,3.0006,5
2014-04-22,17:45:00,2.9999,3.0005,2.9994,3.0005,5
2014-04-22,17:50:00,3.0003,3.0003,3.0003,3.0003,1
2014-04-22,18:00:00,3.0026,3.0031,3.0026,3.0031,2
2014-04-22,18:10:00,3.0034,3.0034,3.0033,3.0033,2
2014-04-22,18:15:00,3.0035,3.0035,3.0035,3.0035,1
2014-04-22,18:20:00,3.0038,3.0044,3.0038,3.0044,3
2014-04-22,18:30:00,3.0002,3.0003,3.0002,3.0003,4
2014-04-22,18:40:00,2.9995,3.0005,2.9995,3.0005,2
2014-04-22,18:45:00,3.0010,3.0010,3.0003,3.0003,4
2014-04-22,18:50:00,3.0003,3.0009,3.0003,3.0009,6
2014-04-22,18:55:00,3.0008,3.0019,3.0007,3.0019,3
2014-04-22,19:00:00,3.0013,3.0013,3.0003,3.0003,5
2014-04-22,19:05:00,3.0015,3.0015,3.0015,3.0015,1
2014-04-22,19:10:00,3.0008,3.0018,3.0007,3.0009,9
2014-04-22,19:15:00,3.0008,3.0010,3.0008,3.0010,2
2014-04-22,19:20:00,3.0015,3.0015,3.0015,3.0015,1
2014-04-22,19:25:00,3.0015,3.0038,3.0015,3.0038,12
2014-04-22,19:30:00,3.0030,3.0036,3.0030,3.0036,4
2014-04-22,19:35:00,3.0031,3.0031,3.0031,3.0031,1
2014-04-22,19:45:00,3.0038,3.0040,3.0038,3.0040,7
2014-04-22,19:50:00,3.0038,3.0050,3.0038,3.0050,19
2014-04-22,19:55:00,3.0045,3.0052,3.0043,3.0043,10
2014-04-22,20:00:00,3.0041,3.0055,3.0041,3.0051,15
2014-04-22,20:05:00,3.0060,3.0070,3.0060,3.0070,7
2014-04-22,20:10:00,3.0069,3.0077,3.0069,3.0077,8
2014-04-22,20:15:00,3.0060,3.0070,2.9986,3.0000,76
2014-04-22,20:20:00,3.0005,3.0005,2.9994,3.0002,30
2014-04-22,20:25:00,3.0005,3.0009,2.9996,3.0002,23
2014-04-22,20:30:00,3.0000,3.0019,2.9992,3.0018,50
2014-04-22,20:35:00,3.0023,3.0026,2.9998,3.0005,18
2014-04-22,20:40:00,3.0030,3.0030,3.0026,3.0026,3
2014-04-22,20:45:00,3.0003,3.0027,2.9996,3.0013,62
2014-04-22,20:50:00,3.0003,3.0003,2.9982,2.9998,102
2014-04-22,20:55:00,2.9996,3.0013,2.9990,3.0011,38
2014-04-22,21:00:00,3.0010,3.0031,2.9997,3.0028,219
2014-04-22,21:05:00,3.0035,3.0035,3.0013,3.0020,47
2014-04-22,21:10:00,3.0027,3.0027,3.0005,3.0010,46
2014-04-22,21:15:00,3.0008,3.0008,2.9970,2.9989,97
2014-04-22,21:20:00,2.9988,3.0016,2.9970,3.0016,97
2014-04-22,21:25:00,3.0014,3.0020,3.0004,3.0017,134
2014-04-22,21:30:00,3.0017,3.0031,3.0010,3.0013,84
2014-04-22,21:35:00,3.0019,3.0023,2.9975,2.9982,84
2014-04-22,21:40:00,2.9983,2.9993,2.9969,2.9982,95
2014-04-22,21:45:00,2.9983,2.9999,2.9955,2.9982,172
2014-04-22,21:50:00,2.9983,3.0028,2.9983,3.0028,32
2014-04-22,21:55:00,3.0005,3.0015,2.9993,3.0007,106
2014-04-22,22:00:00,3.0004,3.0040,2.9989,2.9997,282
2014-04-22,22:05:00,3.0003,3.0028,3.0003,3.0014,94
2014-04-22,22:10:00,3.0016,3.0055,3.0016,3.0052,174
2014-04-22,22:15:00,3.0053,3.0059,3.0030,3.0045,41
2014-04-22,22:20:00,3.0040,3.0057,3.0037,3.0056,39
2014-04-22,22:25:00,3.0058,3.0068,3.0036,3.0036,152
2014-04-22,22:30:00,3.0039,3.0046,3.0029,3.0045,67
2014-04-22,22:35:00,3.0048,3.0055,3.0001,3.0026,38
2014-04-22,22:40:00,3.0022,3.0027,3.0012,3.0024,59
2014-04-22,22:45:00,3.0019,3.0026,2.9996,3.0000,49
2014-04-22,22:50:00,2.9996,3.0002,2.9964,2.9972,146
2014-04-22,22:55:00,2.9972,2.9972,2.9923,2.9951,381
2014-04-22,23:00:00,2.9950,2.9950,2.9922,2.9939,159
2014-04-22,23:05:00,2.9938,2.9959,2.9930,2.9946,177
2014-04-22,23:10:00,2.9945,2.9951,2.9904,2.9911,148
2014-04-22,23:15:00,2.9925,2.9939,2.9913,2.9935,60
2014-04-22,23:20:00,2.9936,2.9953,2.9935,2.9935,30
2014-04-22,23:25:00,2.9928,2.9932,2.9901,2.9901,50
2014-04-22,23:30:00,2.9902,2.9915,2.9894,2.9904,117
2014-04-22,23:35:00,2.9906,2.9910,2.9868,2.9883,125
2014-04-22,23:40:00,2.9869,2.9877,2.9849,2.9851,75
2014-04-22,23:45:00,2.9842,2.9865,2.9822,2.9865,142
2014-04-22,23:50:00,2.9865,2.9885,2.9865,2.9880,42
2014-04-22,23:55:00,2.9878,2.9882,2.9869,2.9869,17
2014-04-23,00:00:00,2.9868,2.9882,2.9868,2.9869,29
2014-04-23,00:05:00,2.9867,2.9878,2.9861,2.9870,42
2014-04-23,00:10:00,2.9870,2.9870,2.9857,2.9864,33
2014-04-23,00:15:00,2.9870,2.9891,2.9867,2.9891,27
2014-04-23,00:20:00,2.9889,2.9891,2.9875,2.9882,5
2014-04-23,00:25:00,2.9876,2.9888,2.9876,2.9888,34
2014-04-23,00:30:00,2.9883,2.9914,2.9875,2.9905,128
2014-04-23,00:35:00,2.9910,2.9921,2.9905,2.9920,93
2014-04-23,00:40:00,2.9922,2.9945,2.9922,2.9942,236
2014-04-23,00:45:00,2.9944,2.9957,2.9944,2.9957,47
2014-04-23,00:50:00,2.9955,2.9959,2.9950,2.9950,15
2014-04-23,00:55:00,2.9950,2.9957,2.9943,2.9945,33
2014-04-23,01:00:00,2.9937,2.9949,2.9931,2.9949,14
2014-04-23,01:05:00,2.9952,2.9952,2.9932,2.9943,18
2014-04-23,01:10:00,2.9936,2.9949,2.9922,2.9927,34
2014-04-23,01:15:00,2.9927,2.9932,2.9914,2.9920,145
2014-04-23,01:20:00,2.9913,2.9913,2.9902,2.9902,58
2014-04-23,01:25:00,2.9912,2.9912,2.9882,2.9890,20
2014-04-23,01:30:00,2.9893,2.9912,2.9890,2.9906,28
2014-04-23,01:35:00,2.9907,2.9931,2.9907,2.9931,34
2014-04-23,01:40:00,2.9943,2.9943,2.9925,2.9936,11
2014-04-23,01:45:00,2.9934,2.9950,2.9933,2.9950,20
2014-04-23,01:50:00,2.9950,2.9950,2.9944,2.9950,10
2014-04-23,01:55:00,2.9953,2.9972,2.9953,2.9965,97
2014-04-23,02:00:00,2.9970,2.9983,2.9957,2.9957,67
2014-04-23,02:05:00,2.9959,3.0010,2.9959,2.9991,158
2014-04-23,02:10:00,2.9999,3.0012,2.9995,3.0012,32
2014-04-23,02:15:00,3.0015,3.0045,3.0003,3.0037,105
2014-04-23,02:20:00,3.0037,3.0044,3.0004,3.0004,43
2014-04-23,02:25:00,3.0009,3.0060,3.0007,3.0016,317
2014-04-23,02:30:00,3.0012,3.0035,3.0012,3.0028,120
2014-04-23,02:35:00,3.0026,3.0032,3.0024,3.0029,62
2014-04-23,02:40:00,3.0034,3.0034,3.0015,3.0015,17
2014-04-23,02:45:00,3.0015,3.0037,3.0015,3.0037,35
2014-04-23,02:50:00,3.0033,3.0037,3.0033,3.0037,21
2014-04-23,02:55:00,3.0026,3.0032,3.0026,3.0032,2
2014-04-23,03:00:00,3.0039,3.0039,3.0024,3.0024,8
2014-04-23,03:05:00,3.0035,3.0040,3.0030,3.0040,15
2014-04-23,03:10:00,3.0043,3.0055,3.0031,3.0052,608
2014-04-23,03:15:00,3.0047,3.0071,3.0045,3.0064,274
2014-04-23,03:20:00,3.0058,3.0058,3.0058,3.0058,3
2014-04-23,03:30:00,3.0057,3.0059,3.0057,3.0058,10
2014-04-23,03:35:00,3.0054,3.0054,3.0030,3.0030,19
2014-04-23,03:40:00,3.0028,3.0036,3.0028,3.0030,17
2014-04-23,03:45:00,3.0030,3.0034,3.0023,3.0026,40
2014-04-23,03:50:00,3.0033,3.0041,3.0033,3.0041,24
2014-04-23,03:55:00,3.0039,3.0045,3.0038,3.0045,11
2014-04-23,04:00:00,3.0045,3.0045,3.0045,3.0045,11
2014-04-23,04:05:00,3.0039,3.0039,3.0039,3.0039,13
2014-04-23,04:10:00,3.0041,3.0050,3.0030,3.0047,31
2014-04-23,04:15:00,3.0052,3.0052,3.0052,3.0052,1
2014-04-23,04:25:00,3.0059,3.0066,3.0059,3.0066,10
2014-04-23,04:30:00,3.0066,3.0075,3.0026,3.0026,72
2014-04-23,04:35:00,3.0058,3.0065,3.0052,3.0058,13
2014-04-23,04:40:00,3.0062,3.0063,3.0056,3.0058,11
2014-04-23,04:45:00,3.0057,3.0072,3.0057,3.0057,28
2014-04-23,04:50:00,3.0060,3.0062,3.0060,3.0062,3
2014-04-23,04:55:00,3.0064,3.0064,3.0064,3.0064,1
2014-04-23,05:10:00,3.0070,3.0076,3.0070,3.0076,3
2014-04-23,06:00:00,3.0080,3.0085,3.0080,3.0085,3
2014-04-23,06:10:00,3.0079,3.0079,3.0079,3.0079,1
2014-04-23,08:15:00,3.0053,3.0053,3.0053,3.0053,1
2014-04-23,08:25:00,3.0057,3.0057,3.0057,3.0057,2
2014-04-23,08:30:00,3.0056,3.0066,3.0056,3.0066,3
2014-04-23,09:00:00,3.0068,3.0068,3.0066,3.0066,2
2014-04-23,09:25:00,3.0075,3.0075,3.0073,3.0073,5
2014-04-23,09:30:00,3.0064,3.0065,3.0063,3.0064,9
2014-04-23,09:35:00,3.0068,3.0068,3.0063,3.0063,6
2014-04-23,10:35:00,3.0074,3.0074,3.0074,3.0074,5
2014-04-23,11:10:00,3.0054,3.0054,3.0054,3.0054,2
2014-04-23,11:35:00,3.0022,3.0022,3.0022,3.0022,1
2014-04-23,11:40:00,3.0020,3.0020,3.0016,3.0016,3
2014-04-23,12:20:00,3.0037,3.0037,3.0035,3.0035,4
2014-04-23,13:45:00,3.0012,3.0012,3.0012,3.0012,1
2014-04-23,14:30:00,3.0048,3.0048,3.0048,3.0048,1
2014-04-23,15:20:00,3.0044,3.0052,3.0044,3.0052,18
2014-04-23,15:25:00,3.0068,3.0068,3.0052,3.0052,21
2014-04-23,15:30:00,3.0068,3.0078,3.0068,3.0076,5
2014-04-23,15:35:00,3.0056,3.0056,3.0056,3.0056,1
2014-04-23,15:40:00,3.0061,3.0061,3.0061,3.0061,2
2014-04-23,15:45:00,3.0061,3.0061,3.0054,3.0054,2
2014-04-23,15:50:00,3.0053,3.0053,3.0053,3.0053,2
2014-04-23,15:55:00,3.0070,3.0070,3.0070,3.0070,3
2014-04-23,16:05:00,3.0070,3.0070,3.0070,3.0070,3
2014-04-23,16:10:00,3.0052,3.0052,3.0052,3.0052,1
2014-04-23,16:15:00,3.0037,3.0037,3.0037,3.0037,1
2014-04-23,16:20:00,3.0039,3.0058,3.0039,3.0058,9
2014-04-23,16:25:00,3.0041,3.0041,3.0025,3.0025,10
2014-04-23,16:30:00,3.0028,3.0029,3.0024,3.0024,13
2014-04-23,16:35:00,3.0028,3.0039,3.0028,3.0039,3
2014-04-23,16:40:00,3.0039,3.0039,3.0039,3.0039,1
2014-04-23,16:55:00,3.0057,3.0057,3.0057,3.0057,1
2014-04-23,17:00:00,3.0057,3.0061,3.0057,3.0058,13
2014-04-23,17:05:00,3.0065,3.0071,3.0065,3.0071,2
2014-04-23,17:25:00,3.0066,3.0066,3.0066,3.0066,2
2014-04-23,17:30:00,3.0058,3.0058,3.0058,3.0058,5
2014-04-23,17:35:00,3.0052,3.0058,3.0042,3.0057,11
2014-04-23,17:40:00,3.0058,3.0058,3.0058,3.0058,2
2014-04-23,17:45:00,3.0058,3.0058,3.0058,3.0058,1
2014-04-23,18:35:00,3.0038,3.0038,3.0038,3.0038,1
2014-04-23,18:40:00,3.0038,3.0038,3.0038,3.0038,1
2014-04-23,18:55:00,3.0045,3.0046,3.0045,3.0046,2
2014-04-23,19:00:00,3.0035,3.0035,3.0027,3.0031,12
2014-04-23,19:05:00,3.0031,3.0031,3.0031,3.0031,3
2014-04-23,19:10:00,3.0031,3.0031,3.0029,3.0029,8
2014-04-23,19:15:00,3.0037,3.0047,3.0037,3.0047,58
2014-04-23,19:20:00,3.0047,3.0047,3.0047,3.0047,1
2014-04-23,19:25:00,3.0043,3.0043,3.0039,3.0039,7
2014-04-23,19:30:00,3.0040,3.0040,3.0040,3.0040,1
2014-04-23,19:35:00,3.0044,3.0047,3.0044,3.0047,12
2014-04-23,19:40:00,3.0039,3.0044,3.0039,3.0044,3
2014-04-23,19:45:00,3.0028,3.0036,3.0028,3.0036,7
2014-04-23,19:50:00,3.0030,3.0037,3.0025,3.0037,11
2014-04-23,19:55:00,3.0034,3.0034,3.0032,3.0032,2
2014-04-23,20:00:00,3.0027,3.0029,3.0025,3.0027,8
2014-04-23,20:05:00,3.0025,3.0032,3.0025,3.0032,11
2014-04-23,20:10:00,3.0031,3.0031,3.0023,3.0030,7
2014-04-23,20:15:00,3.0027,3.0027,3.0014,3.0024,9
2014-04-23,20:20:00,3.0026,3.0040,3.0026,3.0026,42
2014-04-23,20:25:00,3.0016,3.0016,3.0001,3.0006,114
2014-04-23,20:30:00,3.0006,3.0008,2.9991,3.0007,51
2014-04-23,20:35:00,3.0005,3.0007,3.0005,3.0007,4
2014-04-23,20:40:00,3.0003,3.0013,3.0001,3.0005,119
2014-04-23,20:45:00,3.0003,3.0003,2.9997,2.9998,18
2014-04-23,20:50:00,2.9998,3.0010,2.9998,3.0005,15
2014-04-23,20:55:00,3.0000,3.0000,2.9960,2.9968,113
2014-04-23,21:00:00,2.9985,2.9989,2.9959,2.9959,34
2014-04-23,21:05:00,2.9969,2.9994,2.9968,2.9990,39
2014-04-23,21:10:00,2.9997,3.0025,2.9994,3.0015,55
2014-04-23,21:15:00,3.0020,3.0031,3.0007,3.0009,33
2014-04-23,21:20:00,3.0001,3.0026,2.9994,3.0023,45
2014-04-23,21:25:00,3.0013,3.0026,3.0008,3.0022,41
2014-04-23,21:30:00,3.0028,3.0035,3.0021,3.0027,19
2014-04-23,21:35:00,3.0029,3.0029,3.0007,3.0008,34
2014-04-23,21:40:00,3.0014,3.0016,3.0012,3.0016,10
2014-04-23,21:45:00,3.0030,3.0030,3.0018,3.0025,59
2014-04-23,21:50:00,3.0023,3.0060,3.0023,3.0041,87
2014-04-23,21:55:00,3.0051,3.0051,3.0024,3.0024,9
2014-04-23,22:00:00,3.0017,3.0023,2.9986,2.9986,33
2014-04-23,22:05:00,3.0003,3.0017,3.0000,3.0008,66
2014-04-23,22:10:00,3.0003,3.0008,2.9990,2.9993,50
2014-04-23,22:15:00,2.9988,2.9992,2.9958,2.9962,109
2014-04-23,22:20:00,2.9955,3.0007,2.9955,3.0003,69
2014-04-23,22:25:00,3.0004,3.0020,2.9998,3.0000,50
2014-04-23,22:30:00,2.9991,2.9991,2.9895,2.9915,305
2014-04-23,22:35:00,2.9910,2.9931,2.9894,2.9906,215
2014-04-23,22:40:00,2.9906,2.9907,2.9857,2.9870,113
2014-04-23,22:45:00,2.9875,2.9890,2.9874,2.9890,25
2014-04-23,22:50:00,2.9894,2.9924,2.9890,2.9900,64
2014-04-23,22:55:00,2.9896,2.9921,2.9892,2.9907,58
2014-04-23,23:00:00,2.9901,2.9917,2.9892,2.9906,62
2014-04-23,23:05:00,2.9895,2.9898,2.9848,2.9849,333
2014-04-23,23:10:00,2.9859,2.9881,2.9855,2.9855,32
2014-04-23,23:15:00,2.9851,2.9876,2.9839,2.9845,54
2014-04-23,23:20:00,2.9836,2.9852,2.9816,2.9851,91
2014-04-23,23:25:00,2.9848,2.9848,2.9820,2.9832,57
2014-04-23,23:30:00,2.9830,2.9874,2.9810,2.9864,69
2014-04-23,23:35:00,2.9859,2.9875,2.9853,2.9875,35
2014-04-23,23:40:00,2.9867,2.9867,2.9846,2.9855,114
2014-04-23,23:45:00,2.9855,2.9855,2.9801,2.9806,87
2014-04-23,23:50:00,2.9808,2.9813,2.9771,2.9776,165
2014-04-23,23:55:00,2.9784,2.9804,2.9784,2.9800,46
2014-04-24,00:00:00,2.9794,2.9799,2.9786,2.9788,73
2014-04-24,00:05:00,2.9788,2.9799,2.9773,2.9789,83
2014-04-24,00:10:00,2.9790,2.9807,2.9779,2.9807,26
2014-04-24,00:15:00,2.9807,2.9835,2.9796,2.9835,53
2014-04-24,00:20:00,2.9829,2.9837,2.9798,2.9798,36
2014-04-24,00:25:00,2.9797,2.9835,2.9792,2.9835,102
2014-04-24,00:30:00,2.9822,2.9828,2.9818,2.9821,24
2014-04-24,00:35:00,2.9833,2.9874,2.9833,2.9867,75
2014-04-24,00:40:00,2.9865,2.9876,2.9857,2.9867,25
2014-04-24,00:45:00,2.9869,2.9885,2.9867,2.9885,87
2014-04-24,00:50:00,2.9898,2.9898,2.9880,2.9880,31
2014-04-24,00:55:00,2.9890,2.9892,2.9881,2.9890,19
2014-04-24,01:00:00,2.9891,2.9894,2.9880,2.9885,19
2014-04-24,01:05:00,2.9890,2.9890,2.9873,2.9877,57
2014-04-24,01:10:00,2.9880,2.9886,2.9867,2.9867,31
2014-04-24,01:15:00,2.9867,2.9888,2.9867,2.9886,20
2014-04-24,01:20:00,2.9890,2.9890,2.9866,2.9890,38
2014-04-24,01:25:00,2.9890,2.9890,2.9870,2.9883,27
2014-04-24,01:30:00,2.9878,2.9882,2.9845,2.9854,142
2014-04-24,01:35:00,2.9853,2.9867,2.9849,2.9860,58
2014-04-24,01:40:00,2.9858,2.9871,2.9858,2.9867,11
2014-04-24,01:45:00,2.9872,2.9888,2.9857,2.9872,72
2014-04-24,01:50:00,2.9867,2.9875,2.9857,2.9857,46
2014-04-24,01:55:00,2.9855,2.9859,2.9832,2.9841,80
2014-04-24,02:00:00,2.9840,2.9865,2.9829,2.9859,79
2014-04-24,02:05:00,2.9854,2.9859,2.9833,2.9848,176
2014-04-24,02:10:00,2.9845,2.9863,2.9834,2.9837,257
2014-04-24,02:15:00,2.9837,2.9852,2.9820,2.9837,256
2014-04-24,02:20:00,2.9836,2.9843,2.9805,2.9808,434
2014-04-24,02:25:00,2.9813,2.9848,2.9792,2.9797,1517
2014-04-24,02:30:00,2.9796,2.9823,2.9792,2.9819,132
2014-04-24,02:35:00,2.9824,2.9840,2.9816,2.9840,44
2014-04-24,02:40:00,2.9838,2.9838,2.9829,2.9833,12
2014-04-24,02:45:00,2.9831,2.9831,2.9820,2.9820,13
2014-04-24,02:50:00,2.9823,2.9823,2.9812,2.9812,29
2014-04-24,02:55:00,2.9810,2.9819,2.9805,2.9806,51
2014-04-24,03:00:00,2.9806,2.9806,2.9795,2.9806,66
2014-04-24,03:05:00,2.9806,2.9810,2.9800,2.9809,129
2014-04-24,03:10:00,2.9814,2.9826,2.9798,2.9813,775
2014-04-24,03:15:00,2.9817,2.9833,2.9784,2.9789,515
2014-04-24,03:20:00,2.9795,2.9804,2.9785,2.9794,49
2014-04-24,03:25:00,2.9793,2.9793,2.9793,2.9793,1
2014-04-24,03:30:00,2.9799,2.9799,2.9799,2.9799,1
2014-04-24,03:35:00,2.9800,2.9800,2.9800,2.9800,1
2014-04-24,03:40:00,2.9806,2.9815,2.9791,2.9794,43
2014-04-24,03:50:00,2.9800,2.9800,2.9794,2.9794,3
2014-04-24,03:55:00,2.9787,2.9800,2.9782,2.9800,12
2014-04-24,04:00:00,2.9803,2.9810,2.9802,2.9810,66
2014-04-24,04:05:00,2.9810,2.9810,2.9806,2.9810,18
2014-04-24,04:10:00,2.9806,2.9810,2.9806,2.9809,5
2014-04-24,04:15:00,2.9810,2.9810,2.9809,2.9809,5
2014-04-24,04:20:00,2.9810,2.9810,2.9809,2.9809,2
2014-04-24,04:25:00,2.9810,2.9810,2.9810,2.9810,5
2014-04-24,04:30:00,2.9810,2.9810,2.9809,2.9809,12
2014-04-24,04:35:00,2.9807,2.9807,2.9798,2.9798,37
2014-04-24,04:40:00,2.9797,2.9810,2.9797,2.9810,24
2014-04-24,04:45:00,2.9819,2.9819,2.9819,2.9819,2
2014-04-24,04:50:00,2.9824,2.9826,2.9824,2.9826,15
2014-04-24,04:55:00,2.9825,2.9825,2.9814,2.9814,16
2014-04-24,05:05:00,2.9828,2.9830,2.9828,2.9830,2
2014-04-24,06:00:00,2.9830,2.9830,2.9788,2.9788,7
2014-04-24,07:00:00,2.9815,2.9815,2.9815,2.9815,1
2014-04-24,07:05:00,2.9803,2.9803,2.9803,2.9803,1
2014-04-24,07:35:00,2.9826,2.9826,2.9826,2.9826,3
2014-04-24,08:00:00,2.9818,2.9818,2.9818,2.9818,1
2014-04-24,08:30:00,2.9821,2.9821,2.9821,2.9821,1
2014-04-24,09:00:00,2.9816,2.9816,2.9816,2.9816,1
2014-04-24,09:05:00,2.9828,2.9828,2.9828,2.9828,2
2014-04-24,09:50:00,2.9849,2.9849,2.9849,2.9849,1
2014-04-24,10:35:00,2.9842,2.9842,2.9840,2.9840,33
2014-04-24,10:40:00,2.9840,2.9840,2.9840,2.9840,3
2014-04-24,10:45:00,2.9840,2.9840,2.9840,2.9840,1
2014-04-24,10:50:00,2.9840,2.9840,2.9837,2.9837,8
2014-04-24,10:55:00,2.9837,2.9837,2.9837,2.9837,3
2014-04-24,11:00:00,2.9837,2.9837,2.9837,2.9837,5
2014-04-24,11:05:00,2.9837,2.9837,2.9837,2.9837,5
2014-04-24,11:10:00,2.9837,2.9837,2.9837,2.9837,2
2014-04-24,11:15:00,2.9837,2.9837,2.9837,2.9837,1
2014-04-24,11:20:00,2.9837,2.9837,2.9837,2.9837,24
2014-04-24,11:40:00,2.9837,2.9837,2.9837,2.9837,3
2014-04-24,11:55:00,2.9840,2.9840,2.9840,2.9840,1
2014-04-24,12:00:00,2.9840,2.9842,2.9840,2.9842,12
2014-04-24,13:05:00,2.9857,2.9857,2.9857,2.9857,1
2014-04-24,14:00:00,2.9839,2.9850,2.9820,2.9850,22
2014-04-24,14:20:00,2.9863,2.9863,2.9863,2.9863,1
2014-04-24,14:55:00,2.9865,2.9865,2.9863,2.9863,6
2014-04-24,15:00:00,2.9867,2.9878,2.9862,2.9873,26
2014-04-24,15:05:00,2.9877,2.9877,2.9871,2.9871,2
2014-04-24,15:10:00,2.9872,2.9872,2.9871,2.9871,4
2014-04-24,15:20:00,2.9870,2.9870,2.9856,2.9856,3
2014-04-24,15:25:00,2.9864,2.9883,2.9864,2.9883,3
2014-04-24,15:30:00,2.9865,2.9867,2.9865,2.9867,2
2014-04-24,15:35:00,2.9863,2.9867,2.9843,2.9843,19
2014-04-24,15:40:00,2.9847,2.9863,2.9831,2.9847,44
2014-04-24,15:45:00,2.9843,2.9856,2.9836,2.9856,12
2014-04-24,15:50:00,2.9848,2.9861,2.9839,2.9861,48
2014-04-24,15:55:00,2.9849,2.9859,2.9836,2.9849,60
2014-04-24,16:00:00,2.9850,2.9864,2.9842,2.9843,60
2014-04-24,16:25:00,2.9796,2.9805,2.9796,2.9805,4
2014-04-24,16:30:00,2.9805,2.9814,2.9805,2.9814,4
2014-04-24,17:05:00,2.9808,2.9808,2.9808,2.9808,8
2014-04-24,17:10:00,2.9824,2.9824,2.9824,2.9824,37
2014-04-24,17:20:00,2.9810,2.9810,2.9810,2.9810,1
2014-04-24,17:40:00,2.9806,2.9806,2.9806,2.9806,10
2014-04-24,17:55:00,2.9820,2.9820,2.9820,2.9820,1
2014-04-24,18:30:00,2.9782,2.9782,2.9778,2.9781,40
2014-04-24,18:35:00,2.9783,2.9783,2.9781,2.9781,3
2014-04-24,18:40:00,2.9807,2.9807,2.9807,2.9807,1
2014-04-24,18:50:00,2.9814,2.9829,2.9810,2.9829,11
2014-04-24,18:55:00,2.9822,2.9830,2.9822,2.9830,2
2014-04-24,19:00:00,2.9821,2.9824,2.9820,2.9824,17
2014-04-24,19:05:00,2.9831,2.9831,2.9823,2.9831,6
2014-04-24,19:10:00,2.9831,2.9831,2.9831,2.9831,1
2014-04-24,19:15:00,2.9831,2.9831,2.9831,2.9831,5
2014-04-24,19:25:00,2.9841,2.9841,2.9841,2.9841,1
2014-04-24,19:35:00,2.9856,2.9856,2.9856,2.9856,1
2014-04-24,20:00:00,2.9852,2.9858,2.9849,2.9858,9
2014-04-24,20:05:00,2.9860,2.9866,2.9849,2.9865,42
2014-04-24,20:10:00,2.9868,2.9890,2.9867,2.9882,25
2014-04-24,20:15:00,2.9885,2.9887,2.9885,2.9887,5
2014-04-24,20:20:00,2.9886,2.9886,2.9883,2.9884,11
2014-04-24,20:25:00,2.9886,2.9886,2.9871,2.9879,14
2014-04-24,20:30:00,2.9878,2.9894,2.9878,2.9891,57
2014-04-24,20:35:00,2.9886,2.9892,2.9864,2.9864,38
2014-04-24,20:40:00,2.9864,2.9869,2.9848,2.9848,25
2014-04-24,20:45:00,2.9862,2.9887,2.9862,2.9879,34
2014-04-24,20:50:00,2.9877,2.9891,2.9877,2.9882,30
2014-04-24,20:55:00,2.9880,2.9884,2.9876,2.9878,9
2014-04-24,21:00:00,2.9898,2.9963,2.9898,2.9935,303
2014-04-24,21:05:00,2.9935,3.0041,2.9928,3.0041,382
2014-04-24,21:10:00,3.0035,3.0050,3.0007,3.0013,251
2014-04-24,21:15:00,3.0012,3.0042,2.9979,2.9982,39
2014-04-24,21:20:00,2.9970,3.0003,2.9968,2.9977,43
2014-04-24,21:25:00,2.9974,3.0003,2.9974,2.9996,43
2014-04-24,21:30:00,2.9996,3.0005,2.9981,2.9981,37
2014-04-24,21:35:00,2.9981,2.9981,2.9949,2.9973,102
2014-04-24,21:40:00,2.9970,2.9970,2.9927,2.9958,159
2014-04-24,21:45:00,2.9964,2.9989,2.9961,2.9963,76
2014-04-24,21:50:00,2.9969,2.9990,2.9966,2.9968,52
2014-04-24,21:55:00,2.9968,2.9981,2.9956,2.9976,61
2014-04-24,22:00:00,2.9982,2.9992,2.9968,2.9973,87
2014-04-24,22:05:00,2.9975,2.9995,2.9966,2.9973,99
2014-04-24,22:10:00,2.9974,2.9995,2.9959,2.9980,92
2014-04-24,22:15:00,2.9983,2.9985,2.9959,2.9981,103
2014-04-24,22:20:00,2.9979,2.9982,2.9960,2.9966,130
2014-04-24,22:25:00,2.9970,2.9980,2.9966,2.9979,80
2014-04-24,22:30:00,2.9981,2.9989,2.9963,2.9963,91
2014-04-24,22:35:00,2.9961,2.9971,2.9955,2.9955,64
2014-04-24,22:40:00,2.9974,2.9982,2.9965,2.9978,56
2014-04-24,22:45:00,2.9972,2.9974,2.9970,2.9972,12
2014-04-24,22:50:00,2.9974,2.9991,2.9971,2.9974,86
2014-04-24,22:55:00,2.9974,2.9980,2.9971,2.9972,55
2014-04-24,23:00:00,2.9978,3.0008,2.9978,3.0008,112
2014-04-24,23:05:00,3.0025,3.0100,3.0025,3.0076,203
2014-04-24,23:10:00,3.0078,3.0095,3.0046,3.0061,88
2014-04-24,23:15:00,3.0064,3.0075,3.0058,3.0074,67
2014-04-24,23:20:00,3.0078,3.0082,3.0055,3.0060,52
2014-04-24,23:25:00,3.0073,3.0086,3.0038,3.0038,94
2014-04-24,23:30:00,3.0043,3.0059,3.0043,3.0050,72
2014-04-24,23:35:00,3.0034,3.0038,3.0025,3.0036,11
2014-04-24,23:40:00,3.0042,3.0070,3.0042,3.0070,19
2014-04-24,23:45:00,3.0075,3.0090,3.0068,3.0080,79
2014-04-24,23:50:00,3.0078,3.0078,3.0039,3.0039,107
2014-04-24,23:55:00,3.0039,3.0071,3.0039,3.0071,41
2014-04-25,00:00:00,3.0077,3.0077,3.0063,3.0063,6
2014-04-25,00:05:00,3.0047,3.0051,3.0037,3.0051,44
2014-04-25,00:10:00,3.0055,3.0067,3.0052,3.0052,32
2014-04-25,00:15:00,3.0054,3.0062,3.0050,3.0055,17
2014-04-25,00:20:00,3.0055,3.0083,3.0055,3.0067,28
2014-04-25,00:25:00,3.0067,3.0089,3.0060,3.0089,26
2014-04-25,00:30:00,3.0086,3.0091,3.0080,3.0084,12
2014-04-25,00:35:00,3.0091,3.0091,3.0078,3.0079,5
2014-04-25,00:40:00,3.0078,3.0080,3.0070,3.0076,109
2014-04-25,00:45:00,3.0072,3.0073,3.0070,3.0072,4
2014-04-25,00:50:00,3.0080,3.0100,3.0080,3.0097,47
2014-04-25,00:55:00,3.0093,3.0118,3.0086,3.0118,13
2014-04-25,01:00:00,3.0117,3.0142,3.0117,3.0130,204
2014-04-25,01:05:00,3.0130,3.0138,3.0115,3.0134,50
2014-04-25,01:10:00,3.0134,3.0205,3.0134,3.0186,433
2014-04-25,01:15:00,3.0171,3.0180,3.0148,3.0163,23
2014-04-25,01:20:00,3.0164,3.0164,3.0132,3.0133,19
2014-04-25,01:25:00,3.0132,3.0158,3.0130,3.0158,27
2014-04-25,01:30:00,3.0148,3.0151,3.0135,3.0135,29
2014-04-25,01:35:00,3.0127,3.0129,3.0126,3.0129,9
2014-04-25,01:40:00,3.0121,3.0136,3.0121,3.0136,18
2014-04-25,01:45:00,3.0138,3.0141,3.0136,3.0136,3
2014-04-25,01:50:00,3.0126,3.0135,3.0103,3.0105,49
2014-04-25,01:55:00,3.0101,3.0105,3.0096,3.0096,8
2014-04-25,02:00:00,3.0106,3.0120,3.0083,3.0112,24
2014-04-25,02:05:00,3.0109,3.0127,3.0103,3.0110,21
2014-04-25,02:10:00,3.0119,3.0119,3.0099,3.0113,36
2014-04-25,02:15:00,3.0113,3.0120,3.0096,3.0097,75
2014-04-25,02:20:00,3.0092,3.0125,3.0080,3.0080,56
2014-04-25,02:25:00,3.0074,3.0159,3.0074,3.0147,701
2014-04-25,02:30:00,3.0147,3.0152,3.0139,3.0151,80
2014-04-25,02:35:00,3.0145,3.0145,3.0137,3.0140,26
2014-04-25,02:40:00,3.0141,3.0142,3.0141,3.0142,2
2014-04-25,02:45:00,3.0144,3.0145,3.0138,3.0138,6
2014-04-25,02:50:00,3.0131,3.0132,3.0130,3.0132,10
2014-04-25,02:55:00,3.0132,3.0135,3.0132,3.0135,16
2014-04-25,03:00:00,3.0135,3.0138,3.0135,3.0136,3
2014-04-25,03:05:00,3.0137,3.0140,3.0136,3.0140,6
2014-04-25,03:10:00,3.0140,3.0154,3.0123,3.0141,782
2014-04-25,03:15:00,3.0143,3.0160,3.0135,3.0153,169
2014-04-25,03:20:00,3.0160,3.0161,3.0158,3.0158,25
2014-04-25,03:25:00,3.0159,3.0163,3.0159,3.0163,5
2014-04-25,03:30:00,3.0160,3.0163,3.0147,3.0147,8
2014-04-25,03:35:00,3.0146,3.0146,3.0144,3.0145,17
2014-04-25,03:40:00,3.0147,3.0152,3.0147,3.0152,42
2014-04-25,03:45:00,3.0162,3.0163,3.0160,3.0160,3
2014-04-25,03:50:00,3.0160,3.0160,3.0160,3.0160,1
2014-04-25,03:55:00,3.0156,3.0164,3.0150,3.0162,25
2014-04-25,04:00:00,3.0150,3.0151,3.0150,3.0150,4
2014-04-25,04:05:00,3.0157,3.0164,3.0157,3.0159,14
2014-04-25,04:15:00,3.0153,3.0153,3.0153,3.0153,2
2014-04-25,04:20:00,3.0153,3.0153,3.0150,3.0150,26
2014-04-25,04:25:00,3.0147,3.0147,3.0140,3.0145,4
2014-04-25,04:30:00,3.0135,3.0145,3.0135,3.0145,2
2014-04-25,04:35:00,3.0145,3.0145,3.0141,3.0141,4
2014-04-25,04:40:00,3.0145,3.0145,3.0145,3.0145,12
2014-04-25,04:45:00,3.0140,3.0140,3.0140,3.0140,1
2014-04-25,04:50:00,3.0141,3.0143,3.0130,3.0140,6
2014-04-25,04:55:00,3.0140,3.0140,3.0140,3.0140,2
2014-04-25,05:00:00,3.0136,3.0136,3.0136,3.0136,1
2014-04-25,05:05:00,3.0140,3.0145,3.0140,3.0145,21
2014-04-25,05:10:00,3.0145,3.0170,3.0137,3.0170,38
2014-04-25,06:00:00,3.0145,3.0145,3.0145,3.0145,1
2014-04-25,07:45:00,3.0156,3.0156,3.0156,3.0156,1
2014-04-25,07:55:00,3.0160,3.0160,3.0160,3.0160,1
2014-04-25,08:20:00,3.0165,3.0167,3.0165,3.0167,2
2014-04-25,08:35:00,3.0145,3.0145,3.0145,3.0145,20
2014-04-25,08:55:00,3.0175,3.0188,3.0175,3.0188,2
2014-04-25,09:45:00,3.0165,3.0166,3.0165,3.0166,5
2014-04-25,10:00:00,3.0169,3.0169,3.0169,3.0169,2
2014-04-25,10:05:00,3.0169,3.0169,3.0169,3.0169,1
2014-04-25,10:10:00,3.0169,3.0169,3.0169,3.0169,1
2014-04-25,10:15:00,3.0170,3.0170,3.0170,3.0170,2
2014-04-25,10:20:00,3.0170,3.0170,3.0170,3.0170,4
2014-04-25,10:30:00,3.0160,3.0162,3.0150,3.0162,6
2014-04-25,10:40:00,3.0161,3.0161,3.0161,3.0161,6
2014-04-25,10:55:00,3.0155,3.0155,3.0155,3.0155,1
2014-04-25,11:00:00,3.0155,3.0155,3.0155,3.0155,7
2014-04-25,11:05:00,3.0158,3.0158,3.0158,3.0158,2
2014-04-25,11:30:00,3.0152,3.0152,3.0152,3.0152,7
2014-04-25,11:40:00,3.0155,3.0155,3.0155,3.0155,1
2014-04-25,11:45:00,3.0158,3.0158,3.0158,3.0158,1
2014-04-25,11:50:00,3.0159,3.0159,3.0159,3.0159,1
2014-04-25,11:55:00,3.0166,3.0166,3.0166,3.0166,3
2014-04-25,12:00:00,3.0166,3.0171,3.0166,3.0171,12
2014-04-25,14:25:00,3.0145,3.0145,3.0145,3.0145,2
2014-04-25,14:35:00,3.0153,3.0153,3.0153,3.0153,1
2014-04-25,15:00:00,3.0101,3.0121,3.0100,3.0100,33
2014-04-25,15:05:00,3.0116,3.0120,3.0107,3.0112,14
2014-04-25,15:10:00,3.0100,3.0100,3.0100,3.0100,2
2014-04-25,15:30:00,3.0052,3.0052,3.0052,3.0052,2
2014-04-25,15:35:00,3.0057,3.0059,3.0057,3.0059,3
2014-04-25,15:40:00,3.0033,3.0033,3.0028,3.0029,6
2014-04-25,16:15:00,3.0001,3.0001,3.0000,3.0000,42
2014-04-25,17:00:00,3.0002,3.0002,3.0002,3.0002,4
2014-04-25,17:10:00,3.0004,3.0018,3.0004,3.0018,5
2014-04-25,17:20:00,3.0004,3.0004,3.0004,3.0004,1
2014-04-25,17:25:00,2.9995,2.9995,2.9995,2.9995,1
2014-04-25,17:30:00,2.9990,2.9993,2.9988,2.9993,5
2014-04-25,17:35:00,2.9993,2.9993,2.9967,2.9967,7
2014-04-25,17:55:00,2.9982,2.9982,2.9982,2.9982,1
2014-04-25,18:00:00,2.9985,2.9986,2.9985,2.9985,3
2014-04-25,18:05:00,2.9993,3.0001,2.9993,2.9993,11
2014-04-25,18:10:00,2.9993,2.9997,2.9975,2.9975,21
2014-04-25,18:15:00,2.9976,2.9985,2.9975,2.9977,16
2014-04-25,18:25:00,2.9977,2.9977,2.9977,2.9977,1
2014-04-25,18:35:00,2.9985,2.9991,2.9985,2.9988,5
2014-04-25,18:45:00,2.9998,2.9998,2.9998,2.9998,15
2014-04-25,18:50:00,3.0001,3.0001,2.9993,2.9993,6
2014-04-25,18:55:00,3.0001,3.0001,2.9983,2.9983,6
2014-04-25,19:05:00,3.0001,3.0001,2.9995,2.9995,3
2014-04-25,19:10:00,2.9995,2.9996,2.9981,2.9981,19
2014-04-25,19:15:00,2.9987,2.9987,2.9987,2.9987,1
2014-04-25,19:20:00,2.9985,2.9985,2.9969,2.9975,36
2014-04-25,19:25:00,2.9969,2.9969,2.9964,2.9964,6
2014-04-25,19:30:00,2.9962,2.9962,2.9955,2.9955,6
2014-04-25,19:35:00,2.9951,2.9955,2.9950,2.9955,43
2014-04-25,19:40:00,2.9953,2.9955,2.9950,2.9950,79
2014-04-25,19:45:00,2.9944,2.9944,2.9928,2.9929,29
2014-04-25,19:50:00,2.9968,2.9976,2.9968,2.9975,4
2014-04-25,19:55:00,2.9976,2.9981,2.9973,2.9981,40
2014-04-25,20:00:00,2.9981,3.0020,2.9981,3.0020,47
2014-04-25,20:05:00,3.0003,3.0045,3.0003,3.0045,18
2014-04-25,20:10:00,3.0046,3.0069,3.0045,3.0045,59
2014-04-25,20:15:00,3.0052,3.0053,3.0047,3.0049,27
2014-04-25,20:20:00,3.0052,3.0065,3.0051,3.0065,54
2014-04-25,20:25:00,3.0060,3.0066,3.0060,3.0066,56
2014-04-25,20:30:00,3.0060,3.0098,3.0060,3.0098,38
2014-04-25,20:35:00,3.0108,3.0128,3.0105,3.0115,29
2014-04-25,20:40:00,3.0111,3.0111,3.0085,3.0089,8
2014-04-25,20:45:00,3.0075,3.0078,3.0060,3.0060,37
2014-04-25,20:50:00,3.0042,3.0056,3.0030,3.0056,21
2014-04-25,20:55:00,3.0050,3.0059,3.0042,3.0059,16
2014-04-25,21:00:00,3.0061,3.0061,3.0006,3.0020,139
2014-04-25,21:05:00,3.0010,3.0013,2.9995,3.0002,76
2014-04-25,21:10:00,3.0018,3.0034,3.0018,3.0025,13
2014-04-25,21:15:00,3.0029,3.0032,2.9992,2.9992,166
2014-04-25,21:20:00,2.9984,2.9987,2.9935,2.9938,303
2014-04-25,21:25:00,2.9930,2.9940,2.9906,2.9923,139
2014-04-25,21:30:00,2.9923,2.9935,2.9885,2.9935,131
2014-04-25,21:35:00,2.9928,2.9933,2.9903,2.9929,63
2014-04-25,21:40:00,2.9928,2.9941,2.9918,2.9938,26
2014-04-25,21:45:00,2.9944,2.9944,2.9909,2.9929,19
2014-04-25,21:50:00,2.9921,2.9935,2.9920,2.9935,22
2014-04-25,21:55:00,2.9937,2.9937,2.9905,2.9909,52
2014-04-25,22:00:00,2.9906,2.9948,2.9893,2.9941,109
2014-04-25,22:05:00,2.9948,2.9975,2.9929,2.9950,107
2014-04-25,22:10:00,2.9946,2.9965,2.9946,2.9957,17
2014-04-25,22:15:00,2.9957,2.9960,2.9940,2.9950,42
2014-04-25,22:20:00,2.9952,2.9970,2.9952,2.9963,18
2014-04-25,22:25:00,2.9951,2.9957,2.9917,2.9925,87
2014-04-25,22:30:00,2.9927,2.9937,2.9903,2.9918,89
2014-04-25,22:35:00,2.9910,2.9910,2.9869,2.9881,87
2014-04-25,22:40:00,2.9886,2.9896,2.9864,2.9864,84
2014-04-25,22:45:00,2.9859,2.9863,2.9785,2.9787,186
2014-04-25,22:50:00,2.9784,2.9835,2.9784,2.9830,79
2014-04-25,22:55:00,2.9837,2.9840,2.9818,2.9840,21
2014-04-25,23:00:00,2.9847,2.9847,2.9821,2.9841,37
2014-04-25,23:05:00,2.9834,2.9871,2.9834,2.9852,220
2014-04-25,23:10:00,2.9841,2.9850,2.9835,2.9845,21
2014-04-25,23:15:00,2.9838,2.9844,2.9836,2.9844,11
2014-04-25,23:20:00,2.9830,2.9833,2.9813,2.9823,31
2014-04-25,23:25:00,2.9820,2.9843,2.9812,2.9812,86
2014-04-25,23:30:00,2.9812,2.9856,2.9812,2.9855,51
2014-04-25,23:35:00,2.9856,2.9890,2.9850,2.9890,99
2014-04-25,23:40:00,2.9886,2.9886,2.9852,2.9854,48
2014-04-25,23:45:00,2.9853,2.9862,2.9851,2.9858,41
2014-04-25,23:50:00,2.9859,2.9863,2.9850,2.9863,25
2014-04-25,23:55:00,2.9861,2.9861,2.9850,2.9850,22
2014-04-26,00:00:00,2.9855,2.9856,2.9844,2.9845,74
2014-04-26,00:05:00,2.9844,2.9856,2.9841,2.9856,70
2014-04-26,00:10:00,2.9851,2.9872,2.9851,2.9868,47
2014-04-26,00:15:00,2.9875,2.9875,2.9852,2.9865,127
2014-04-26,00:20:00,2.9869,2.9869,2.9845,2.9853,45
2014-04-26,00:25:00,2.9865,2.9874,2.9865,2.9867,12
2014-04-26,00:30:00,2.9880,2.9887,2.9861,2.9887,17
2014-04-26,00:35:00,2.9891,2.9891,2.9887,2.9887,6
2014-04-26,00:40:00,2.9890,2.9890,2.9890,2.9890,5
2014-04-26,00:45:00,2.9889,2.9900,2.9889,2.9900,18
2014-04-26,00:50:00,2.9898,2.9913,2.9896,2.9912,27
2014-04-26,00:55:00,2.9910,2.9912,2.9907,2.9907,10
2014-04-26,01:00:00,2.9901,2.9911,2.9876,2.9883,68
2014-04-26,01:05:00,2.9870,2.9881,2.9870,2.9879,20
2014-04-26,01:10:00,2.9885,2.9892,2.9885,2.9889,14
2014-04-26,01:15:00,2.9897,2.9897,2.9879,2.9879,7
2014-04-26,01:20:00,2.9878,2.9886,2.9878,2.9883,18
2014-04-26,01:25:00,2.9879,2.9889,2.9859,2.9859,21
2014-04-26,01:30:00,2.9856,2.9878,2.9849,2.9863,130
2014-04-26,01:35:00,2.9862,2.9873,2.9851,2.9873,38
2014-04-26,01:40:00,2.9862,2.9865,2.9860,2.9860,29
2014-04-26,01:45:00,2.9847,2.9856,2.9847,2.9851,17
2014-04-26,01:50:00,2.9857,2.9875,2.9855,2.9865,30
2014-04-26,01:55:00,2.9879,2.9910,2.9879,2.9909,39
2014-04-26,02:00:00,2.9910,2.9920,2.9893,2.9893,53
2014-04-26,02:05:00,2.9903,2.9920,2.9884,2.9920,49
2014-04-26,02:10:00,2.9925,2.9939,2.9912,2.9930,51
2014-04-26,02:15:00,2.9929,2.9938,2.9915,2.9927,128
2014-04-26,02:20:00,2.9935,2.9942,2.9917,2.9940,107
2014-04-26,02:25:00,2.9940,2.9942,2.9846,2.9850,1056
2014-04-26,02:30:00,2.9849,2.9861,2.9849,2.9859,94
2014-04-26,02:35:00,2.9860,2.9860,2.9851,2.9860,32
2014-04-26,02:40:00,2.9856,2.9856,2.9850,2.9855,27
2014-04-26,02:45:00,2.9848,2.9848,2.9848,2.9848,1
2014-04-26,02:50:00,2.9854,2.9855,2.9850,2.9850,35
2014-04-26,02:55:00,2.9850,2.9855,2.9849,2.9855,26
2014-04-26,03:00:00,2.9855,2.9855,2.9855,2.9855,14
2014-04-26,03:05:00,2.9863,2.9863,2.9863,2.9863,4
2014-04-26,03:10:00,2.9866,2.9883,2.9848,2.9871,664
2014-04-26,03:15:00,2.9861,2.9896,2.9859,2.9859,492
2014-04-26,03:20:00,2.9857,2.9857,2.9850,2.9850,17
2014-04-26,03:25:00,2.9853,2.9854,2.9843,2.9854,58
2014-04-26,03:30:00,2.9854,2.9854,2.9850,2.9852,7
2014-04-26,03:35:00,2.9854,2.9858,2.9854,2.9858,20
2014-04-26,03:45:00,2.9850,2.9853,2.9848,2.9848,13
2014-04-26,03:50:00,2.9845,2.9847,2.9845,2.9847,4
2014-04-26,03:55:00,2.9840,2.9840,2.9833,2.9833,8
2014-04-26,04:00:00,2.9837,2.9844,2.9831,2.9831,5
2014-04-26,04:05:00,2.9842,2.9844,2.9842,2.9844,5
2014-04-26,04:10:00,2.9842,2.9845,2.9842,2.9845,12
2014-04-26,04:15:00,2.9862,2.9862,2.9862,2.9862,2
2014-04-26,04:25:00,2.9854,2.9854,2.9854,2.9854,1
2014-04-26,04:30:00,2.9858,2.9866,2.9858,2.9866,7
2014-04-26,04:45:00,2.9856,2.9856,2.9856,2.9856,3
2014-04-26,04:55:00,2.9864,2.9864,2.9864,2.9864,1
2014-04-26,05:00:00,2.9873,2.9873,2.9870,2.9870,2
2014-04-26,05:05:00,2.9870,2.9870,2.9870,2.9870,3
2014-04-26,05:10:00,2.9862,2.9899,2.9862,2.9898,62
2014-04-28,06:00:00,2.9865,2.9925,2.9860,2.9903,18
2014-04-28,06:05:00,2.9908,2.9908,2.9908,2.9908,1
2014-04-28,06:10:00,2.9908,2.9908,2.9908,2.9908,1
2014-04-28,06:15:00,2.9918,2.9925,2.9918,2.9925,3
2014-04-28,06:20:00,2.9916,2.9916,2.9916,2.9916,2
2014-04-28,06:25:00,2.9916,2.9925,2.9916,2.9925,2
2014-04-28,06:30:00,2.9925,2.9929,2.9925,2.9927,3
2014-04-28,06:35:00,2.9940,2.9940,2.9940,2.9940,1
2014-04-28,06:40:00,2.9948,2.9953,2.9948,2.9953,2
2014-04-28,06:45:00,2.9964,2.9964,2.9964,2.9964,1
2014-04-28,06:50:00,2.9940,2.9940,2.9940,2.9940,1
2014-04-28,06:55:00,2.9947,2.9947,2.9947,2.9947,1
2014-04-28,07:00:00,2.9956,2.9956,2.9951,2.9951,2
2014-04-28,07:05:00,2.9943,2.9943,2.9943,2.9943,1
2014-04-28,07:10:00,2.9953,2.9953,2.9953,2.9953,1
2014-04-28,07:15:00,2.9943,2.9943,2.9943,2.9943,1
2014-04-28,07:20:00,2.9947,2.9949,2.9947,2.9949,2
2014-04-28,07:25:00,2.9949,2.9949,2.9949,2.9949,1
2014-04-28,07:30:00,2.9946,2.9946,2.9946,2.9946,1
2014-04-28,07:35:00,2.9939,2.9939,2.9939,2.9939,1
2014-04-28,07:40:00,2.9960,2.9972,2.9953,2.9953,11
2014-04-28,07:45:00,2.9947,2.9947,2.9947,2.9947,1
2014-04-28,07:50:00,2.9956,2.9956,2.9956,2.9956,1
2014-04-28,07:55:00,2.9956,2.9956,2.9956,2.9956,1
2014-04-28,08:00:00,2.9956,2.9956,2.9956,2.9956,1
2014-04-28,08:05:00,2.9962,2.9965,2.9962,2.9965,2
2014-04-28,08:10:00,2.9959,2.9959,2.9959,2.9959,1
2014-04-28,08:15:00,2.9960,2.9960,2.9960,2.9960,1
2014-04-28,08:20:00,2.9958,2.9958,2.9958,2.9958,1
2014-04-28,08:25:00,2.9958,2.9998,2.9958,2.9998,54
2014-04-28,08:30:00,2.9991,2.9991,2.9982,2.9982,2
2014-04-28,08:35:00,2.9981,2.9987,2.9981,2.9987,2
2014-04-28,08:40:00,2.9980,2.9980,2.9980,2.9980,1
2014-04-28,08:45:00,2.9987,2.9987,2.9978,2.9978,3
2014-04-28,08:50:00,2.9978,2.9978,2.9978,2.9978,1
2014-04-28,08:55:00,2.9978,2.9978,2.9949,2.9949,53
2014-04-28,09:00:00,2.9960,2.9960,2.9960,2.9960,1
2014-04-28,09:05:00,2.9967,2.9968,2.9967,2.9968,2
2014-04-28,09:10:00,2.9968,2.9968,2.9968,2.9968,1
2014-04-28,09:15:00,2.9968,2.9968,2.9968,2.9968,1
2014-04-28,09:20:00,2.9974,2.9974,2.9974,2.9974,1
2014-04-28,09:25:00,2.9959,2.9959,2.9959,2.9959,2
2014-04-28,09:30:00,2.9960,2.9960,2.9960,2.9960,1
2014-04-28,09:35:00,2.9966,2.9966,2.9966,2.9966,1
2014-04-28,09:40:00,2.9965,2.9965,2.9959,2.9959,2
2014-04-28,09:45:00,2.9956,2.9972,2.9956,2.9972,2
2014-04-28,09:50:00,2.9972,2.9972,2.9971,2.9971,2
2014-04-28,09:55:00,2.9971,2.9971,2.9971,2.9971,1
2014-04-28,10:00:00,2.9971,2.9971,2.9971,2.9971,1
2014-04-28,10:05:00,2.9961,2.9961,2.9961,2.9961,1
2014-04-28,10:10:00,2.9971,2.9971,2.9964,2.9964,2
2014-04-28,10:15:00,2.9965,2.9965,2.9965,2.9965,1
2014-04-28,10:20:00,2.9962,2.9962,2.9962,2.9962,1
2014-04-28,10:25:00,2.9955,2.9955,2.9955,2.9955,1
2014-04-28,10:30:00,2.9963,2.9963,2.9963,2.9963,2
2014-04-28,10:35:00,2.9962,2.9962,2.9962,2.9962,1
2014-04-28,10:40:00,2.9962,2.9962,2.9962,2.9962,1
2014-04-28,10:45:00,2.9960,2.9960,2.9960,2.9960,1
2014-04-28,10:50:00,2.9960,2.9960,2.9960,2.9960,2
2014-04-28,10:55:00,2.9960,2.9960,2.9960,2.9960,1
2014-04-28,11:00:00,2.9959,2.9959,2.9959,2.9959,1
2014-04-28,11:05:00,2.9960,2.9965,2.9960,2.9965,15
2014-04-28,11:10:00,2.9960,2.9960,2.9959,2.9959,2
2014-04-28,11:15:00,2.9958,2.9958,2.9958,2.9958,1
2014-04-28,11:20:00,2.9958,2.9958,2.9958,2.9958,1
2014-04-28,11:25:00,2.9959,2.9959,2.9959,2.9959,1
2014-04-28,11:30:00,2.9958,2.9958,2.9957,2.9957,2
2014-04-28,11:35:00,2.9957,2.9957,2.9957,2.9957,1
2014-04-28,11:40:00,2.9958,2.9958,2.9958,2.9958,1
2014-04-28,11:45:00,2.9957,2.9957,2.9957,2.9957,1
2014-04-28,11:50:00,2.9961,2.9961,2.9960,2.9960,2
2014-04-28,11:55:00,2.9960,2.9960,2.9960,2.9960,1
2014-04-28,12:00:00,2.9959,2.9959,2.9959,2.9959,1
2014-04-28,12:05:00,2.9959,2.9959,2.9959,2.9959,1
2014-04-28,12:10:00,2.9958,2.9958,2.9958,2.9958,1
2014-04-28,12:15:00,2.9958,2.9958,2.9958,2.9958,2
2014-04-28,12:20:00,2.9958,2.9958,2.9958,2.9958,1
2014-04-28,12:25:00,2.9960,2.9960,2.9960,2.9960,1
2014-04-28,12:30:00,2.9960,2.9960,2.9960,2.9960,1
2014-04-28,12:35:00,2.9952,2.9960,2.9952,2.9960,2
2014-04-28,12:40:00,2.9960,2.9960,2.9960,2.9960,1
2014-04-28,12:45:00,2.9965,2.9965,2.9960,2.9960,5
2014-04-28,12:50:00,2.9960,2.9960,2.9960,2.9960,1
2014-04-28,12:55:00,2.9960,2.9960,2.9959,2.9959,2
2014-04-28,13:00:00,2.9959,2.9959,2.9959,2.9959,1
2014-04-28,14:25:00,2.9965,2.9965,2.9965,2.9965,7
2014-04-28,14:30:00,2.9988,3.0000,2.9988,3.0000,2
2014-04-28,14:55:00,2.9992,2.9992,2.9992,2.9992,1
2014-04-28,15:00:00,3.0019,3.0019,3.0016,3.0016,3
2014-04-28,15:05:00,3.0017,3.0017,3.0017,3.0017,1
2014-04-28,16:50:00,3.0016,3.0016,3.0016,3.0016,1
2014-04-28,17:10:00,2.9971,2.9971,2.9971,2.9971,1
2014-04-28,17:15:00,2.9974,2.9974,2.9974,2.9974,2
2014-04-28,17:20:00,2.9965,2.9971,2.9965,2.9971,3
2014-04-28,17:25:00,2.9976,2.9976,2.9976,2.9976,1
2014-04-28,18:25:00,2.9951,2.9951,2.9951,2.9951,1
2014-04-28,18:30:00,2.9952,2.9956,2.9952,2.9952,13
2014-04-28,18:50:00,2.9960,2.9960,2.9960,2.9960,8
2014-04-28,18:55:00,2.9960,2.9960,2.9960,2.9960,1
2014-04-28,19:05:00,2.9958,2.9958,2.9958,2.9958,4
2014-04-28,19:30:00,2.9930,2.9930,2.9927,2.9927,12
2014-04-28,19:35:00,2.9920,2.9929,2.9915,2.9929,3
2014-04-28,19:45:00,2.9915,2.9915,2.9915,2.9915,7
2014-04-28,19:50:00,2.9915,2.9923,2.9915,2.9923,4
2014-04-28,19:55:00,2.9929,2.9933,2.9925,2.9929,29
2014-04-28,20:00:00,2.9928,2.9928,2.9924,2.9924,9
2014-04-28,20:05:00,2.9917,2.9919,2.9910,2.9912,9
2014-04-28,20:10:00,2.9914,2.9921,2.9914,2.9921,24
2014-04-28,20:15:00,2.9925,2.9933,2.9918,2.9918,22
2014-04-28,20:20:00,2.9910,2.9917,2.9900,2.9901,13
2014-04-28,20:25:00,2.9898,2.9898,2.9893,2.9893,2
2014-04-28,20:30:00,2.9887,2.9887,2.9875,2.9875,3
2014-04-28,20:35:00,2.9875,2.9902,2.9875,2.9902,33
2014-04-28,20:40:00,2.9900,2.9902,2.9880,2.9880,13
2014-04-28,20:45:00,2.9875,2.9878,2.9867,2.9867,8
2014-04-28,20:50:00,2.9871,2.9871,2.9839,2.9839,34
2014-04-28,20:55:00,2.9840,2.9857,2.9840,2.9854,11
2014-04-28,21:00:00,2.9892,2.9892,2.9877,2.9877,5
2014-04-28,21:05:00,2.9829,2.9837,2.9826,2.9837,36
2014-04-28,21:10:00,2.9840,2.9865,2.9840,2.9865,5
2014-04-28,21:15:00,2.9814,2.9823,2.9751,2.9751,51
2014-04-28,21:20:00,2.9754,2.9759,2.9700,2.9749,65
2014-04-28,21:25:00,2.9766,2.9781,2.9766,2.9767,31
2014-04-28,21:30:00,2.9765,2.9765,2.9739,2.9751,44
2014-04-28,21:35:00,2.9752,2.9756,2.9740,2.9752,55
2014-04-28,21:40:00,2.9740,2.9744,2.9735,2.9741,39
2014-04-28,21:45:00,2.9749,2.9749,2.9730,2.9730,38
2014-04-28,21:50:00,2.9727,2.9730,2.9710,2.9723,77
2014-04-28,21:55:00,2.9720,2.9720,2.9695,2.9707,50
2014-04-28,22:00:00,2.9711,2.9715,2.9638,2.9646,93
2014-04-28,22:05:00,2.9660,2.9702,2.9660,2.9694,106
2014-04-28,22:10:00,2.9685,2.9697,2.9671,2.9697,25
2014-04-28,22:15:00,2.9697,2.9720,2.9695,2.9720,46
2014-04-28,22:20:00,2.9717,2.9717,2.9678,2.9678,34
2014-04-28,22:25:00,2.9686,2.9688,2.9653,2.9676,45
2014-04-28,22:30:00,2.9667,2.9667,2.9660,2.9664,40
2014-04-28,22:35:00,2.9672,2.9687,2.9665,2.9675,28
2014-04-28,22:40:00,2.9685,2.9685,2.9675,2.9682,12
2014-04-28,22:45:00,2.9680,2.9687,2.9658,2.9661,56
2014-04-28,22:50:00,2.9658,2.9660,2.9640,2.9640,37
2014-04-28,22:55:00,2.9654,2.9661,2.9654,2.9661,15
2014-04-28,23:00:00,2.9657,2.9662,2.9655,2.9655,14
2014-04-28,23:05:00,2.9656,2.9658,2.9591,2.9613,105
2014-04-28,23:10:00,2.9609,2.9628,2.9603,2.9626,116
2014-04-28,23:15:00,2.9616,2.9635,2.9613,2.9630,57
2014-04-28,23:20:00,2.9626,2.9628,2.9618,2.9628,26
2014-04-28,23:25:00,2.9615,2.9635,2.9611,2.9617,87
2014-04-28,23:30:00,2.9606,2.9627,2.9606,2.9620,12
2014-04-28,23:35:00,2.9624,2.9635,2.9591,2.9591,11
2014-04-28,23:40:00,2.9606,2.9606,2.9580,2.9580,12
2014-04-28,23:45:00,2.9574,2.9595,2.9573,2.9595,16
2014-04-28,23:50:00,2.9620,2.9629,2.9620,2.9629,23
2014-04-28,23:55:00,2.9621,2.9622,2.9600,2.9600,27
2014-04-29,00:00:00,2.9602,2.9614,2.9602,2.9614,6
2014-04-29,00:05:00,2.9627,2.9630,2.9603,2.9612,46
2014-04-29,00:10:00,2.9610,2.9621,2.9610,2.9620,4
2014-04-29,00:15:00,2.9613,2.9613,2.9610,2.9610,2
2014-04-29,00:20:00,2.9620,2.9627,2.9620,2.9621,36
2014-04-29,00:25:00,2.9618,2.9627,2.9615,2.9615,4
2014-04-29,00:30:00,2.9616,2.9616,2.9603,2.9603,17
2014-04-29,00:35:00,2.9604,2.9616,2.9603,2.9616,13
2014-04-29,00:40:00,2.9617,2.9617,2.9607,2.9607,14
2014-04-29,00:45:00,2.9607,2.9607,2.9599,2.9607,10
2014-04-29,00:50:00,2.9600,2.9607,2.9595,2.9595,10
2014-04-29,00:55:00,2.9601,2.9601,2.9588,2.9588,44
2014-04-29,01:00:00,2.9590,2.9594,2.9576,2.9576,106
2014-04-29,01:05:00,2.9569,2.9573,2.9565,2.9565,97
2014-04-29,01:10:00,2.9555,2.9560,2.9498,2.9498,15
2014-04-29,01:15:00,2.9498,2.9500,2.9490,2.9500,74
2014-04-29,01:20:00,2.9502,2.9530,2.9493,2.9530,65
2014-04-29,01:25:00,2.9527,2.9544,2.9527,2.9544,4
2014-04-29,01:30:00,2.9536,2.9536,2.9514,2.9521,13
2014-04-29,01:35:00,2.9514,2.9539,2.9514,2.9539,5
2014-04-29,01:40:00,2.9537,2.9540,2.9517,2.9517,14
2014-04-29,01:45:00,2.9505,2.9532,2.9505,2.9530,9
2014-04-29,01:50:00,2.9524,2.9540,2.9516,2.9516,14
2014-04-29,01:55:00,2.9518,2.9518,2.9493,2.9493,23
2014-04-29,02:00:00,2.9492,2.9494,2.9470,2.9473,22
2014-04-29,02:05:00,2.9475,2.9493,2.9475,2.9487,15
2014-04-29,02:10:00,2.9486,2.9499,2.9485,2.9493,21
2014-04-29,02:15:00,2.9491,2.9493,2.9431,2.9431,80
2014-04-29,02:20:00,2.9425,2.9538,2.9425,2.9538,42
2014-04-29,02:25:00,2.9534,2.9552,2.9505,2.9518,893
2014-04-29,02:30:00,2.9510,2.9510,2.9483,2.9491,164
2014-04-29,02:35:00,2.9487,2.9499,2.9486,2.9486,38
2014-04-29,02:40:00,2.9483,2.9485,2.9481,2.9485,6
2014-04-29,02:45:00,2.9461,2.9461,2.9461,2.9461,1
2014-04-29,02:50:00,2.9461,2.9461,2.9457,2.9457,7
2014-04-29,02:55:00,2.9453,2.9453,2.9453,2.9453,1
2014-04-29,03:00:00,2.9464,2.9464,2.9464,2.9464,1
2014-04-29,03:05:00,2.9476,2.9484,2.9476,2.9484,23
2014-04-29,03:10:00,2.9492,2.9521,2.9492,2.9512,487
2014-04-29,03:15:00,2.9512,2.9532,2.9510,2.9532,57
2014-04-29,03:20:00,2.9536,2.9539,2.9536,2.9539,5
2014-04-29,03:35:00,2.9548,2.9548,2.9545,2.9545,2
2014-04-29,03:50:00,2.9545,2.9545,2.9545,2.9545,1
2014-04-29,03:55:00,2.9551,2.9551,2.9551,2.9551,1
2014-04-29,04:05:00,2.9546,2.9546,2.9546,2.9546,1
2014-04-29,04:10:00,2.9550,2.9550,2.9550,2.9550,12
2014-04-29,04:25:00,2.9550,2.9550,2.9550,2.9550,5
2014-04-29,04:30:00,2.9550,2.9550,2.9519,2.9519,8
2014-04-29,04:35:00,2.9526,2.9526,2.9526,2.9526,1
2014-04-29,05:00:00,2.9528,2.9528,2.9528,2.9528,1
2014-04-29,05:05:00,2.9530,2.9530,2.9530,2.9530,2
2014-04-29,05:10:00,2.9537,2.9537,2.9530,2.9537,3
2014-04-29,06:00:00,2.9525,2.9525,2.9525,2.9525,5
2014-04-29,06:15:00,2.9528,2.9554,2.9528,2.9554,15
2014-04-29,06:35:00,2.9535,2.9535,2.9535,2.9535,1
2014-04-29,06:50:00,2.9535,2.9535,2.9535,2.9535,2
2014-04-29,08:00:00,2.9506,2.9539,2.9506,2.9539,4
2014-04-29,09:05:00,2.9537,2.9546,2.9537,2.9546,2
2014-04-29,09:10:00,2.9548,2.9548,2.9540,2.9540,2
2014-04-29,09:25:00,2.9546,2.9546,2.9546,2.9546,1
2014-04-29,09:30:00,2.9545,2.9545,2.9545,2.9545,1
2014-04-29,09:40:00,2.9546,2.9546,2.9546,2.9546,1
2014-04-29,09:45:00,2.9545,2.9547,2.9545,2.9547,2
2014-04-29,09:50:00,2.9539,2.9539,2.9539,2.9539,1
2014-04-29,10:00:00,2.9550,2.9550,2.9550,2.9550,1
2014-04-29,10:35:00,2.9559,2.9559,2.9559,2.9559,2
2014-04-29,14:35:00,2.9580,2.9580,2.9580,2.9580,2
2014-04-29,15:00:00,2.9608,2.9622,2.9608,2.9622,5
2014-04-29,15:30:00,2.9624,2.9625,2.9624,2.9625,26
2014-04-29,16:30:00,2.9657,2.9657,2.9657,2.9657,1
2014-04-29,17:50:00,2.9657,2.9657,2.9657,2.9657,1
2014-04-29,18:20:00,2.9630,2.9630,2.9630,2.9630,1
2014-04-29,19:05:00,2.9652,2.9652,2.9652,2.9652,1
2014-04-29,19:10:00,2.9633,2.9633,2.9633,2.9633,1
2014-04-29,19:40:00,2.9660,2.9660,2.9660,2.9660,3
2014-04-29,19:55:00,2.9646,2.9646,2.9646,2.9646,4
2014-04-29,20:00:00,2.9655,2.9656,2.9655,2.9656,3
2014-04-29,20:05:00,2.9633,2.9633,2.9633,2.9633,3
2014-04-29,20:10:00,2.9637,2.9637,2.9633,2.9633,15
2014-04-29,20:20:00,2.9636,2.9636,2.9636,2.9636,1
2014-04-29,20:40:00,2.9643,2.9655,2.9639,2.9655,27
2014-04-29,20:45:00,2.9659,2.9659,2.9659,2.9659,15
2014-04-29,20:55:00,2.9675,2.9690,2.9675,2.9689,4
2014-04-29,21:00:00,2.9697,2.9715,2.9697,2.9715,3
2014-04-29,21:05:00,2.9691,2.9730,2.9688,2.9720,35
2014-04-29,21:10:00,2.9755,2.9770,2.9754,2.9770,79
2014-04-29,21:15:00,2.9788,2.9788,2.9759,2.9759,16
2014-04-29,21:20:00,2.9805,2.9805,2.9790,2.9802,20
2014-04-29,21:25:00,2.9804,2.9804,2.9784,2.9784,6
2014-04-29,21:30:00,2.9796,2.9796,2.9796,2.9796,2
2014-04-29,21:40:00,2.9819,2.9819,2.9819,2.9819,1
2014-04-29,21:45:00,2.9807,2.9807,2.9800,2.9800,15
2014-04-29,21:50:00,2.9803,2.9803,2.9784,2.9784,19
2014-04-29,22:00:00,2.9789,2.9804,2.9789,2.9798,5
2014-04-29,22:05:00,2.9802,2.9802,2.9802,2.9802,3
2014-04-29,22:15:00,2.9788,2.9793,2.9783,2.9783,31
2014-04-29,22:20:00,2.9776,2.9777,2.9769,2.9775,13
2014-04-29,22:25:00,2.9779,2.9781,2.9777,2.9781,69
2014-04-29,22:30:00,2.9780,2.9780,2.9780,2.9780,10
2014-04-29,22:40:00,2.9776,2.9776,2.9776,2.9776,1
2014-04-29,22:45:00,2.9777,2.9777,2.9770,2.9770,12
2014-04-29,22:50:00,2.9769,2.9777,2.9769,2.9773,28
2014-04-29,22:55:00,2.9773,2.9777,2.9773,2.9777,90
2014-04-29,23:00:00,2.9765,2.9765,2.9765,2.9765,7
2014-04-29,23:05:00,2.9765,2.9783,2.9765,2.9783,8
2014-04-29,23:10:00,2.9795,2.9800,2.9790,2.9790,3
2014-04-29,23:15:00,2.9792,2.9792,2.9785,2.9785,14
2014-04-29,23:20:00,2.9773,2.9797,2.9773,2.9797,6
2014-04-29,23:25:00,2.9786,2.9799,2.9786,2.9794,69
2014-04-29,23:30:00,2.9782,2.9783,2.9782,2.9783,4
2014-04-29,23:40:00,2.9777,2.9783,2.9777,2.9779,8
2014-04-29,23:45:00,2.9782,2.9800,2.9778,2.9800,20
2014-04-29,23:50:00,2.9779,2.9779,2.9777,2.9779,4
2014-04-29,23:55:00,2.9782,2.9785,2.9770,2.9770,70
2014-04-30,00:00:00,2.9763,2.9771,2.9751,2.9753,71
2014-04-30,00:05:00,2.9748,2.9751,2.9710,2.9710,74
2014-04-30,00:10:00,2.9715,2.9729,2.9715,2.9729,2
2014-04-30,00:15:00,2.9732,2.9747,2.9732,2.9747,12
2014-04-30,00:20:00,2.9747,2.9757,2.9742,2.9755,26
2014-04-30,00:25:00,2.9755,2.9757,2.9750,2.9750,31
2014-04-30,00:30:00,2.9750,2.9750,2.9732,2.9741,17
2014-04-30,00:35:00,2.9738,2.9742,2.9737,2.9742,8
2014-04-30,00:40:00,2.9740,2.9746,2.9726,2.9730,9
2014-04-30,00:45:00,2.9746,2.9746,2.9746,2.9746,5
2014-04-30,00:50:00,2.9754,2.9754,2.9754,2.9754,1
2014-04-30,00:55:00,2.9751,2.9751,2.9747,2.9747,2
2014-04-30,01:05:00,2.9762,2.9763,2.9753,2.9753,8
2014-04-30,01:10:00,2.9754,2.9755,2.9746,2.9754,46
2014-04-30,01:15:00,2.9731,2.9735,2.9718,2.9730,39
2014-04-30,01:20:00,2.9723,2.9730,2.9680,2.9683,75
2014-04-30,01:25:00,2.9686,2.9705,2.9686,2.9700,22
2014-04-30,01:30:00,2.9695,2.9700,2.9682,2.9686,12
2014-04-30,01:35:00,2.9694,2.9699,2.9694,2.9698,3
2014-04-30,01:40:00,2.9703,2.9714,2.9703,2.9712,4
2014-04-30,01:45:00,2.9709,2.9716,2.9707,2.9715,22
2014-04-30,01:50:00,2.9721,2.9726,2.9721,2.9721,5
2014-04-30,01:55:00,2.9712,2.9719,2.9710,2.9719,6
2014-04-30,02:00:00,2.9709,2.9712,2.9706,2.9712,5
2014-04-30,02:05:00,2.9720,2.9720,2.9706,2.9706,2
2014-04-30,02:10:00,2.9699,2.9699,2.9677,2.9677,13
2014-04-30,02:15:00,2.9675,2.9682,2.9675,2.9682,3
2014-04-30,02:20:00,2.9699,2.9719,2.9699,2.9719,8
2014-04-30,02:25:00,2.9718,2.9718,2.9671,2.9698,598
2014-04-30,02:30:00,2.9699,2.9700,2.9692,2.9695,153
2014-04-30,02:35:00,2.9694,2.9696,2.9693,2.9696,20
2014-04-30,02:40:00,2.9695,2.9696,2.9687,2.9687,60
2014-04-30,02:50:00,2.9686,2.9690,2.9686,2.9690,31
2014-04-30,03:00:00,2.9699,2.9715,2.9699,2.9715,43
2014-04-30,03:05:00,2.9707,2.9708,2.9703,2.9703,9
2014-04-30,03:10:00,2.9703,2.9725,2.9681,2.9693,373
2014-04-30,03:15:00,2.9686,2.9706,2.9686,2.9695,163
2014-04-30,03:20:00,2.9694,2.9694,2.9694,2.9694,2
2014-04-30,03:25:00,2.9695,2.9695,2.9695,2.9695,1
2014-04-30,03:50:00,2.9685,2.9685,2.9685,2.9685,1
2014-04-30,04:00:00,2.9680,2.9685,2.9680,2.9680,60
2014-04-30,04:25:00,2.9695,2.9695,2.9695,2.9695,1
2014-04-30,04:30:00,2.9670,2.9701,2.9670,2.9701,31
2014-04-30,04:35:00,2.9672,2.9672,2.9672,2.9672,1
2014-04-30,04:40:00,2.9670,2.9670,2.9670,2.9670,1
2014-04-30,04:45:00,2.9679,2.9688,2.9679,2.9688,2
2014-04-30,04:50:00,2.9686,2.9686,2.9686,2.9686,1
2014-04-30,07:45:00,2.9650,2.9650,2.9650,2.9650,3
2014-04-30,08:10:00,2.9650,2.9650,2.9650,2.9650,1
2014-04-30,08:15:00,2.9650,2.9650,2.9650,2.9650,1
2014-04-30,09:10:00,2.9659,2.9659,2.9659,2.9659,2
2014-04-30,10:55:00,2.9659,2.9659,2.9659,2.9659,5
2014-04-30,14:00:00,2.9632,2.9632,2.9632,2.9632,1
2014-04-30,16:35:00,2.9573,2.9573,2.9573,2.9573,1
2014-04-30,16:40:00,2.9546,2.9546,2.9531,2.9531,2
2014-04-30,18:30:00,2.9550,2.9550,2.9550,2.9550,2
2014-04-30,19:15:00,2.9540,2.9540,2.9540,2.9540,1
2014-04-30,19:20:00,2.9540,2.9546,2.9535,2.9546,8
2014-04-30,19:25:00,2.9535,2.9535,2.9535,2.9535,1
2014-04-30,19:30:00,2.9530,2.9530,2.9525,2.9525,2
2014-04-30,19:35:00,2.9520,2.9520,2.9520,2.9520,2
2014-04-30,20:00:00,2.9500,2.9500,2.9500,2.9500,20
2014-04-30,20:05:00,2.9519,2.9520,2.9499,2.9499,4
2014-04-30,20:10:00,2.9501,2.9506,2.9498,2.9506,28
2014-04-30,20:15:00,2.9502,2.9502,2.9502,2.9502,1
2014-04-30,20:20:00,2.9475,2.9475,2.9469,2.9469,6
2014-04-30,20:25:00,2.9461,2.9467,2.9461,2.9467,2
2014-04-30,20:30:00,2.9471,2.9471,2.9456,2.9457,6
2014-04-30,20:40:00,2.9490,2.9490,2.9490,2.9490,1
2014-04-30,20:45:00,2.9495,2.9495,2.9473,2.9473,6
2014-04-30,20:50:00,2.9480,2.9492,2.9480,2.9490,8
2014-04-30,21:00:00,2.9457,2.9457,2.9425,2.9425,7
2014-04-30,21:05:00,2.9400,2.9400,2.9400,2.9400,5
2014-04-30,21:10:00,2.9399,2.9412,2.9399,2.9412,36
2014-04-30,21:15:00,2.9400,2.9405,2.9400,2.9400,129
2014-04-30,21:20:00,2.9375,2.9379,2.9375,2.9379,56
2014-04-30,21:25:00,2.9360,2.9360,2.9350,2.9350,56
2014-04-30,21:30:00,2.9347,2.9350,2.9347,2.9349,13
2014-04-30,21:35:00,2.9353,2.9381,2.9353,2.9372,8
2014-04-30,21:40:00,2.9371,2.9375,2.9371,2.9374,16
2014-04-30,21:50:00,2.9341,2.9341,2.9341,2.9341,1
2014-04-30,21:55:00,2.9343,2.9355,2.9343,2.9355,13
2014-04-30,22:00:00,2.9362,2.9364,2.9310,2.9310,11
2014-04-30,22:05:00,2.9324,2.9324,2.9324,2.9324,1
2014-04-30,22:10:00,2.9332,2.9336,2.9330,2.9330,45
2014-04-30,22:15:00,2.9322,2.9322,2.9277,2.9277,11
2014-04-30,22:20:00,2.9293,2.9301,2.9281,2.9301,16
2014-04-30,22:30:00,2.9300,2.9325,2.9300,2.9300,135
2014-04-30,22:35:00,2.9300,2.9308,2.9300,2.9308,29
2014-04-30,22:40:00,2.9314,2.9314,2.9314,2.9314,25
2014-04-30,22:50:00,2.9324,2.9324,2.9324,2.9324,1
2014-04-30,23:00:00,2.9310,2.9310,2.9300,2.9300,21
2014-04-30,23:05:00,2.9295,2.9307,2.9295,2.9307,3
2014-04-30,23:10:00,2.9272,2.9272,2.9250,2.9250,34
2014-04-30,23:15:00,2.9235,2.9236,2.9235,2.9236,9
2014-04-30,23:25:00,2.9263,2.9267,2.9253,2.9267,63
2014-04-30,23:35:00,2.9300,2.9300,2.9300,2.9300,2
2014-04-30,23:40:00,2.9290,2.9299,2.9290,2.9299,22
2014-04-30,23:55:00,2.9334,2.9359,2.9330,2.9359,26
2014-05-01,00:00:00,2.9339,2.9339,2.9330,2.9330,6
2014-05-01,00:15:00,2.9329,2.9329,2.9329,2.9329,1
2014-05-01,00:20:00,2.9308,2.9308,2.9308,2.9308,1
2014-05-01,00:30:00,2.9320,2.9320,2.9320,2.9320,2
2014-05-01,00:50:00,2.9318,2.9325,2.9318,2.9325,11
2014-05-01,01:20:00,2.9308,2.9320,2.9308,2.9320,14
2014-05-01,01:25:00,2.9308,2.9308,2.9308,2.9308,1
2014-05-01,01:50:00,2.9308,2.9308,2.9308,2.9308,1
2014-05-01,02:00:00,2.9298,2.9350,2.9289,2.9337,100
2014-05-01,02:05:00,2.9338,2.9353,2.9325,2.9342,117
2014-05-01,02:10:00,2.9350,2.9352,2.9331,2.9333,141
2014-05-01,02:15:00,2.9335,2.9356,2.9335,2.9342,134
2014-05-01,02:20:00,2.9343,2.9400,2.9340,2.9399,174
2014-05-01,02:25:00,2.9403,2.9403,2.9303,2.9372,141
2014-05-01,04:30:00,2.9349,2.9349,2.9349,2.9349,1
2014-05-01,06:00:00,2.9294,2.9299,2.9291,2.9297,13
2014-05-01,06:10:00,2.9275,2.9293,2.9259,2.9293,7
2014-05-01,06:15:00,2.9286,2.9286,2.9262,2.9268,22
2014-05-01,06:20:00,2.9257,2.9257,2.9257,2.9257,1
2014-05-01,06:40:00,2.9255,2.9255,2.9255,2.9255,1
2014-05-01,06:50:00,2.9256,2.9256,2.9256,2.9256,2
2014-05-01,06:55:00,2.9260,2.9260,2.9260,2.9260,1
2014-05-01,07:00:00,2.9260,2.9260,2.9260,2.9260,1
2014-05-01,07:05:00,2.9258,2.9258,2.9258,2.9258,1
2014-05-01,07:10:00,2.9260,2.9260,2.9260,2.9260,6
2014-05-01,07:15:00,2.9260,2.9260,2.9260,2.9260,1
2014-05-01,07:20:00,2.9260,2.9260,2.9260,2.9260,2
2014-05-01,07:25:00,2.9258,2.9258,2.9258,2.9258,1
2014-05-01,07:30:00,2.9257,2.9257,2.9256,2.9256,3
2014-05-01,07:45:00,2.9260,2.9260,2.9260,2.9260,1
2014-05-01,07:50:00,2.9260,2.9260,2.9260,2.9260,1
2014-05-01,08:00:00,2.9248,2.9264,2.9247,2.9254,38
2014-05-01,08:05:00,2.9264,2.9264,2.9264,2.9264,2
2014-05-01,08:10:00,2.9263,2.9266,2.9263,2.9266,8
2014-05-01,08:15:00,2.9267,2.9268,2.9266,2.9268,4
2014-05-01,08:20:00,2.9270,2.9273,2.9270,2.9273,4
2014-05-01,08:25:00,2.9274,2.9277,2.9274,2.9277,4
2014-05-01,08:30:00,2.9279,2.9279,2.9273,2.9273,4
2014-05-01,08:35:00,2.9280,2.9280,2.9280,2.9280,1
2014-05-01,08:45:00,2.9279,2.9279,2.9271,2.9271,2
2014-05-01,08:55:00,2.9265,2.9265,2.9261,2.9264,5
2014-05-01,09:05:00,2.9263,2.9264,2.9263,2.9264,4
2014-05-01,09:20:00,2.9265,2.9265,2.9259,2.9259,2
2014-05-01,09:45:00,2.9253,2.9253,2.9253,2.9253,1
2014-05-01,09:50:00,2.9249,2.9249,2.9249,2.9249,1
2014-05-01,10:15:00,2.9245,2.9245,2.9245,2.9245,11
2014-05-01,10:40:00,2.9249,2.9249,2.9249,2.9249,2
2014-05-01,11:10:00,2.9260,2.9260,2.9259,2.9259,3
2014-05-01,11:15:00,2.9258,2.9259,2.9257,2.9259,6
2014-05-01,11:35:00,2.9258,2.9258,2.9256,2.9256,7
2014-05-01,12:00:00,2.9257,2.9257,2.9255,2.9255,3
2014-05-01,12:05:00,2.9257,2.9257,2.9257,2.9257,1
2014-05-01,12:15:00,2.9260,2.9260,2.9259,2.9259,6
2014-05-01,12:30:00,2.9257,2.9257,2.9255,2.9255,4
2014-05-01,12:50:00,2.9254,2.9256,2.9254,2.9256,2
2014-05-01,12:55:00,2.9256,2.9256,2.9255,2.9255,2
2014-05-01,13:05:00,2.9258,2.9259,2.9258,2.9259,8
2014-05-01,13:10:00,2.9259,2.9259,2.9259,2.9259,4
2014-05-01,13:15:00,2.9258,2.9259,2.9257,2.9259,16
2014-05-01,13:20:00,2.9257,2.9257,2.9257,2.9257,1
2014-05-01,13:25:00,2.9257,2.9257,2.9257,2.9257,2
2014-05-01,13:35:00,2.9259,2.9260,2.9259,2.9260,8
2014-05-01,13:40:00,2.9266,2.9266,2.9266,2.9266,1
2014-05-01,13:50:00,2.9267,2.9267,2.9265,2.9265,5
2014-05-01,14:00:00,2.9264,2.9265,2.9261,2.9263,28
2014-05-01,14:05:00,2.9262,2.9262,2.9262,2.9262,2
2014-05-01,14:20:00,2.9265,2.9268,2.9265,2.9268,5
2014-05-01,14:25:00,2.9267,2.9267,2.9265,2.9265,4
2014-05-01,14:30:00,2.9265,2.9265,2.9265,2.9265,1
2014-05-01,14:35:00,2.9265,2.9265,2.9264,2.9264,3
2014-05-01,14:40:00,2.9262,2.9262,2.9254,2.9254,14
2014-05-01,14:45:00,2.9253,2.9253,2.9233,2.9233,13
2014-05-01,14:50:00,2.9240,2.9246,2.9240,2.9246,16
2014-05-01,14:55:00,2.9241,2.9241,2.9230,2.9240,22
2014-05-01,15:00:00,2.9233,2.9241,2.9221,2.9239,29
2014-05-01,15:05:00,2.9241,2.9241,2.9233,2.9233,33
2014-05-01,15:10:00,2.9230,2.9235,2.9207,2.9211,75
2014-05-01,15:15:00,2.9211,2.9212,2.9200,2.9200,31
2014-05-01,15:20:00,2.9200,2.9202,2.9189,2.9193,30
2014-05-01,15:25:00,2.9192,2.9195,2.9183,2.9185,25
2014-05-01,15:30:00,2.9190,2.9202,2.9188,2.9200,14
2014-05-01,15:35:00,2.9200,2.9204,2.9200,2.9203,8
2014-05-01,15:40:00,2.9201,2.9203,2.9200,2.9200,9
2014-05-01,15:45:00,2.9202,2.9202,2.9191,2.9195,6
2014-05-01,15:50:00,2.9190,2.9197,2.9186,2.9197,3
2014-05-01,15:55:00,2.9195,2.9208,2.9193,2.9208,12
2014-05-01,16:00:00,2.9192,2.9198,2.9191,2.9198,12
2014-05-01,16:05:00,2.9188,2.9188,2.9176,2.9176,13
2014-05-01,16:10:00,2.9176,2.9176,2.9151,2.9154,129
2014-05-01,16:15:00,2.9157,2.9159,2.9147,2.9147,75
2014-05-01,16:20:00,2.9145,2.9152,2.9136,2.9137,65
2014-05-01,16:25:00,2.9142,2.9144,2.9104,2.9104,75
2014-05-01,16:30:00,2.9103,2.9104,2.9081,2.9088,209
2014-05-01,16:35:00,2.9089,2.9100,2.9069,2.9070,330
2014-05-01,16:40:00,2.9070,2.9079,2.9052,2.9077,215
2014-05-01,16:45:00,2.9085,2.9086,2.9073,2.9073,18
2014-05-01,16:50:00,2.9067,2.9084,2.9067,2.9075,142
2014-05-01,16:55:00,2.9075,2.9083,2.9071,2.9076,55
2014-05-01,17:00:00,2.9076,2.9085,2.9076,2.9082,30
2014-05-01,17:05:00,2.9076,2.9076,2.9061,2.9070,35
2014-05-01,17:10:00,2.9082,2.9082,2.9080,2.9080,6
2014-05-01,17:15:00,2.9079,2.9079,2.9064,2.9066,46
2014-05-01,17:20:00,2.9068,2.9071,2.9061,2.9071,15
2014-05-01,17:25:00,2.9076,2.9076,2.9057,2.9057,20
2014-05-01,17:30:00,2.9061,2.9070,2.9061,2.9069,25
2014-05-01,17:35:00,2.9069,2.9077,2.9061,2.9076,34
2014-05-01,17:40:00,2.9074,2.9081,2.9072,2.9077,39
2014-05-01,17:45:00,2.9076,2.9086,2.9076,2.9086,19
2014-05-01,17:50:00,2.9084,2.9084,2.9081,2.9081,3
2014-05-01,17:55:00,2.9086,2.9090,2.9082,2.9084,22
2014-05-01,18:00:00,2.9084,2.9084,2.9070,2.9070,27
2014-05-01,18:05:00,2.9069,2.9069,2.9064,2.9064,5
2014-05-01,18:10:00,2.9074,2.9077,2.9067,2.9077,56
2014-05-01,18:15:00,2.9082,2.9084,2.9077,2.9084,58
2014-05-01,18:20:00,2.9080,2.9080,2.9070,2.9070,38
2014-05-01,18:25:00,2.9069,2.9078,2.9069,2.9078,21
2014-05-01,18:30:00,2.9080,2.9080,2.9075,2.9079,43
2014-05-01,18:35:00,2.9078,2.9078,2.9076,2.9076,7
2014-05-01,18:40:00,2.9076,2.9088,2.9076,2.9084,36
2014-05-01,18:45:00,2.9080,2.9080,2.9074,2.9074,16
2014-05-01,18:50:00,2.9079,2.9084,2.9079,2.9084,20
2014-05-01,18:55:00,2.9081,2.9086,2.9073,2.9073,51
2014-05-01,19:00:00,2.9071,2.9083,2.9071,2.9075,107
2014-05-01,19:05:00,2.9075,2.9075,2.9068,2.9068,26
2014-05-01,19:10:00,2.9072,2.9087,2.9072,2.9083,130
2014-05-01,19:15:00,2.9083,2.9083,2.9058,2.9058,146
2014-05-01,19:20:00,2.9058,2.9062,2.9057,2.9059,6
2014-05-01,19:25:00,2.9059,2.9062,2.9055,2.9058,96
2014-05-01,19:30:00,2.9056,2.9056,2.9040,2.9042,91
2014-05-01,19:35:00,2.9042,2.9050,2.9042,2.9047,31
2014-05-01,19:40:00,2.9047,2.9063,2.9043,2.9060,56
2014-05-01,19:45:00,2.9060,2.9063,2.9055,2.9055,35
2014-05-01,19:50:00,2.9056,2.9061,2.9053,2.9057,21
2014-05-01,19:55:00,2.9057,2.9060,2.9048,2.9050,79
2014-05-01,20:00:00,2.9050,2.9072,2.9044,2.9072,85
2014-05-01,20:05:00,2.9072,2.9082,2.9072,2.9077,40
2014-05-01,20:10:00,2.9077,2.9079,2.9050,2.9051,53
2014-05-01,20:15:00,2.9051,2.9056,2.9034,2.9036,124
2014-05-01,20:20:00,2.9035,2.9039,2.9027,2.9027,66
2014-05-01,20:25:00,2.9027,2.9050,2.9025,2.9050,63
2014-05-01,20:30:00,2.9050,2.9058,2.9035,2.9035,99
2014-05-01,20:35:00,2.9035,2.9038,2.9023,2.9036,132
2014-05-01,20:40:00,2.9035,2.9036,2.9008,2.9010,284
2014-05-01,20:45:00,2.9010,2.9023,2.9002,2.9010,161
2014-05-01,20:50:00,2.9011,2.9023,2.8985,2.9010,336
2014-05-01,20:55:00,2.9005,2.9011,2.8981,2.8983,335
2014-05-01,21:00:00,2.8982,2.8990,2.8954,2.8966,1086
2014-05-01,21:05:00,2.8971,2.9006,2.8963,2.8980,521
2014-05-01,21:10:00,2.8980,2.9017,2.8972,2.9003,675
2014-05-01,21:15:00,2.9002,2.9019,2.8999,2.9008,467
2014-05-01,21:20:00,2.9008,2.9027,2.9005,2.9019,201
2014-05-01,21:25:00,2.9018,2.9039,2.9002,2.9002,384
2014-05-01,21:30:00,2.9006,2.9034,2.9003,2.9027,341
2014-05-01,21:35:00,2.9022,2.9035,2.9007,2.9033,230
2014-05-01,21:40:00,2.9034,2.9054,2.9023,2.9049,307
2014-05-01,21:45:00,2.9049,2.9068,2.9010,2.9011,329
2014-05-01,21:50:00,2.9013,2.9028,2.8989,2.8999,360
2014-05-01,21:55:00,2.9000,2.9009,2.8989,2.8996,289
2014-05-01,22:00:00,2.8997,2.8998,2.8986,2.8988,440
2014-05-01,22:05:00,2.8985,2.8991,2.8954,2.8963,587
2014-05-01,22:10:00,2.8963,2.8973,2.8947,2.8967,474
2014-05-01,22:15:00,2.8970,2.8990,2.8956,2.8982,195
2014-05-01,22:20:00,2.8984,2.9000,2.8966,2.8966,228
2014-05-01,22:25:00,2.8966,2.8972,2.8958,2.8972,145
2014-05-01,22:30:00,2.8967,2.8969,2.8957,2.8959,131
2014-05-01,22:35:00,2.8961,2.8978,2.8958,2.8978,166
2014-05-01,22:40:00,2.8977,2.9000,2.8971,2.8985,322
2014-05-01,22:45:00,2.8983,2.8983,2.8955,2.8959,246
2014-05-01,22:50:00,2.8963,2.8966,2.8932,2.8934,556
2014-05-01,22:55:00,2.8935,2.8956,2.8930,2.8952,530
2014-05-01,23:00:00,2.8950,2.8979,2.8940,2.8979,437
2014-05-01,23:05:00,2.8976,2.8978,2.8957,2.8960,354
2014-05-01,23:10:00,2.8961,2.8982,2.8956,2.8982,205
2014-05-01,23:15:00,2.8982,2.8989,2.8972,2.8989,233
2014-05-01,23:20:00,2.8989,2.9026,2.8982,2.8998,448
2014-05-01,23:25:00,2.8999,2.9086,2.8999,2.9067,610
2014-05-01,23:30:00,2.9070,2.9090,2.9045,2.9064,685
2014-05-01,23:35:00,2.9065,2.9070,2.9053,2.9061,242
2014-05-01,23:40:00,2.9062,2.9140,2.9058,2.9127,526
2014-05-01,23:45:00,2.9131,2.9160,2.9130,2.9137,656
2014-05-01,23:50:00,2.9136,2.9141,2.9101,2.9120,484
2014-05-01,23:55:00,2.9120,2.9129,2.9112,2.9127,262
2014-05-02,00:00:00,2.9123,2.9128,2.9060,2.9060,424
2014-05-02,00:05:00,2.9063,2.9076,2.9047,2.9076,309
2014-05-02,00:10:00,2.9071,2.9076,2.9060,2.9060,73
2014-05-02,00:15:00,2.9060,2.9069,2.9049,2.9062,109
2014-05-02,00:20:00,2.9064,2.9084,2.9055,2.9081,174
2014-05-02,00:25:00,2.9079,2.9083,2.9067,2.9080,271
2014-05-02,00:30:00,2.9082,2.9094,2.9075,2.9075,469
2014-05-02,00:35:00,2.9080,2.9085,2.9068,2.9071,204
2014-05-02,00:40:00,2.9072,2.9089,2.9072,2.9083,249
2014-05-02,00:45:00,2.9083,2.9100,2.9080,2.9098,66
2014-05-02,00:50:00,2.9099,2.9110,2.9096,2.9101,122
2014-05-02,00:55:00,2.9099,2.9112,2.9094,2.9099,257
2014-05-02,01:00:00,2.9094,2.9099,2.9073,2.9073,155
2014-05-02,01:05:00,2.9076,2.9084,2.9073,2.9079,20
2014-05-02,01:10:00,2.9077,2.9080,2.9063,2.9064,79
2014-05-02,01:15:00,2.9068,2.9072,2.9058,2.9072,54
2014-05-02,01:20:00,2.9071,2.9076,2.9062,2.9062,121
2014-05-02,01:25:00,2.9064,2.9088,2.9059,2.9086,163
2014-05-02,01:30:00,2.9086,2.9086,2.9069,2.9071,116
2014-05-02,01:35:00,2.9073,2.9102,2.9072,2.9099,117
2014-05-02,01:40:00,2.9101,2.9109,2.9080,2.9082,79
2014-05-02,01:45:00,2.9083,2.9083,2.9062,2.9064,94
2014-05-02,01:50:00,2.9064,2.9066,2.9049,2.9050,239
2014-05-02,01:55:00,2.9053,2.9074,2.9048,2.9072,255
2014-05-02,02:00:00,2.9073,2.9080,2.9062,2.9078,154
2014-05-02,02:05:00,2.9074,2.9103,2.9072,2.9100,199
2014-05-02,02:10:00,2.9105,2.9142,2.9103,2.9140,281
2014-05-02,02:15:00,2.9140,2.9197,2.9138,2.9173,598
2014-05-02,02:20:00,2.9172,2.9179,2.9152,2.9176,533
2014-05-02,02:25:00,2.9176,2.9195,2.9125,2.9134,2377
2014-05-02,02:30:00,2.9134,2.9148,2.9128,2.9143,334
2014-05-02,02:35:00,2.9146,2.9157,2.9145,2.9155,80
2014-05-02,02:40:00,2.9152,2.9155,2.9140,2.9145,98
2014-05-02,02:45:00,2.9146,2.9149,2.9139,2.9139,35
2014-05-02,02:50:00,2.9138,2.9146,2.9138,2.9140,27
2014-05-02,02:55:00,2.9145,2.9145,2.9133,2.9135,118
2014-05-02,03:00:00,2.9138,2.9139,2.9132,2.9134,55
2014-05-02,03:05:00,2.9135,2.9138,2.9129,2.9138,67
2014-05-02,03:10:00,2.9135,2.9150,2.9125,2.9135,692
2014-05-02,03:15:00,2.9133,2.9155,2.9125,2.9145,485
2014-05-02,03:20:00,2.9148,2.9154,2.9147,2.9150,23
2014-05-02,03:25:00,2.9149,2.9152,2.9141,2.9150,70
2014-05-02,03:30:00,2.9150,2.9153,2.9147,2.9151,12
2014-05-02,03:35:00,2.9153,2.9157,2.9149,2.9152,69
2014-05-02,03:40:00,2.9150,2.9153,2.9145,2.9153,17
2014-05-02,03:45:00,2.9152,2.9152,2.9135,2.9135,118
2014-05-02,03:50:00,2.9139,2.9152,2.9138,2.9150,95
2014-05-02,03:55:00,2.9150,2.9155,2.9143,2.9143,65
2014-05-02,04:00:00,2.9146,2.9155,2.9143,2.9152,32
2014-05-02,04:10:00,2.9145,2.9151,2.9144,2.9144,12
2014-05-02,04:15:00,2.9148,2.9148,2.9142,2.9142,3
2014-05-02,04:20:00,2.9140,2.9140,2.9140,2.9140,1
2014-05-02,04:25:00,2.9140,2.9141,2.9140,2.9140,6
2014-05-02,04:30:00,2.9142,2.9142,2.9126,2.9140,32
2014-05-02,04:35:00,2.9126,2.9128,2.9119,2.9128,34
2014-05-02,04:40:00,2.9123,2.9123,2.9119,2.9119,2
2014-05-02,04:45:00,2.9116,2.9130,2.9116,2.9117,37
2014-05-02,04:50:00,2.9124,2.9130,2.9124,2.9127,44
2014-05-02,04:55:00,2.9127,2.9130,2.9126,2.9126,47
2014-05-02,05:00:00,2.9127,2.9127,2.9126,2.9126,91
2014-05-02,05:05:00,2.9125,2.9125,2.9117,2.9117,10
2014-05-02,05:10:00,2.9117,2.9120,2.9115,2.9118,54
2014-05-02,06:00:00,2.9117,2.9134,2.9117,2.9120,41
2014-05-02,06:05:00,2.9131,2.9131,2.9115,2.9115,4
2014-05-02,06:10:00,2.9133,2.9136,2.9121,2.9123,31
2014-05-02,06:15:00,2.9133,2.9133,2.9133,2.9133,1
2014-05-02,06:50:00,2.9128,2.9128,2.9128,2.9128,3
2014-05-02,06:55:00,2.9128,2.9128,2.9128,2.9128,1
2014-05-02,07:00:00,2.9127,2.9127,2.9127,2.9127,1
2014-05-02,07:05:00,2.9124,2.9124,2.9124,2.9124,1
2014-05-02,07:10:00,2.9125,2.9134,2.9116,2.9116,14
2014-05-02,07:20:00,2.9124,2.9124,2.9124,2.9124,1
2014-05-02,07:45:00,2.9127,2.9127,2.9127,2.9127,1
2014-05-02,07:55:00,2.9127,2.9127,2.9127,2.9127,1
2014-05-02,08:00:00,2.9116,2.9127,2.9115,2.9115,6
2014-05-02,08:05:00,2.9120,2.9120,2.9120,2.9120,1
2014-05-02,08:15:00,2.9110,2.9110,2.9102,2.9102,5
2014-05-02,08:20:00,2.9112,2.9112,2.9112,2.9112,1
2014-05-02,08:25:00,2.9112,2.9115,2.9112,2.9115,2
2014-05-02,08:35:00,2.9105,2.9120,2.9105,2.9120,3
2014-05-02,08:40:00,2.9120,2.9121,2.9102,2.9102,7
2014-05-02,08:50:00,2.9102,2.9102,2.9100,2.9101,15
2014-05-02,08:55:00,2.9109,2.9109,2.9107,2.9107,3
2014-05-02,09:15:00,2.9114,2.9114,2.9114,2.9114,1
2014-05-02,09:20:00,2.9108,2.9108,2.9102,2.9102,5
2014-05-02,09:35:00,2.9104,2.9104,2.9100,2.9104,25
2014-05-02,09:40:00,2.9104,2.9104,2.9100,2.9100,13
2014-05-02,09:45:00,2.9104,2.9104,2.9100,2.9100,5
2014-05-02,09:55:00,2.9103,2.9104,2.9103,2.9104,8
2014-05-02,10:00:00,2.9108,2.9108,2.9100,2.9100,2
2014-05-02,10:05:00,2.9100,2.9105,2.9100,2.9105,14
2014-05-02,10:10:00,2.9108,2.9110,2.9108,2.9110,2
2014-05-02,10:15:00,2.9106,2.9116,2.9106,2.9116,14
2014-05-02,10:20:00,2.9122,2.9122,2.9122,2.9122,1
2014-05-02,10:25:00,2.9122,2.9123,2.9115,2.9120,9
2014-05-02,10:30:00,2.9124,2.9137,2.9121,2.9137,4
2014-05-02,10:35:00,2.9120,2.9120,2.9116,2.9120,4
2014-05-02,10:40:00,2.9120,2.9120,2.9120,2.9120,1
2014-05-02,11:10:00,2.9118,2.9118,2.9118,2.9118,2
2014-05-02,11:15:00,2.9129,2.9129,2.9120,2.9120,3
2014-05-02,11:20:00,2.9117,2.9131,2.9117,2.9117,10
2014-05-02,11:40:00,2.9124,2.9124,2.9124,2.9124,4
2014-05-02,11:45:00,2.9123,2.9123,2.9123,2.9123,1
2014-05-02,11:50:00,2.9116,2.9116,2.9114,2.9114,2
2014-05-02,11:55:00,2.9116,2.9116,2.9116,2.9116,1
2014-05-02,12:25:00,2.9108,2.9108,2.9107,2.9107,3
2014-05-02,13:00:00,2.9112,2.9112,2.9112,2.9112,2
2014-05-02,13:05:00,2.9113,2.9113,2.9111,2.9111,13
2014-05-02,13:10:00,2.9118,2.9118,2.9118,2.9118,1
2014-05-02,13:25:00,2.9118,2.9118,2.9112,2.9112,11
2014-05-02,13:35:00,2.9126,2.9126,2.9125,2.9125,6
2014-05-02,13:40:00,2.9116,2.9116,2.9116,2.9116,2
2014-05-02,13:50:00,2.9123,2.9126,2.9123,2.9126,2
2014-05-02,13:55:00,2.9124,2.9127,2.9124,2.9125,5
2014-05-02,14:00:00,2.9122,2.9122,2.9116,2.9116,7
2014-05-02,14:05:00,2.9123,2.9123,2.9123,2.9123,2
2014-05-02,14:10:00,2.9124,2.9124,2.9124,2.9124,1
2014-05-02,14:15:00,2.9131,2.9131,2.9131,2.9131,1
2014-05-02,14:20:00,2.9128,2.9140,2.9121,2.9139,15
2014-05-02,14:25:00,2.9139,2.9140,2.9135,2.9138,19
2014-05-02,14:30:00,2.9136,2.9136,2.9135,2.9135,4
2014-05-02,14:35:00,2.9130,2.9130,2.9130,2.9130,13
2014-05-02,14:40:00,2.9133,2.9135,2.9122,2.9122,24
2014-05-02,14:45:00,2.9129,2.9129,2.9120,2.9124,32
2014-05-02,14:50:00,2.9121,2.9128,2.9120,2.9128,14
2014-05-02,14:55:00,2.9134,2.9144,2.9133,2.9134,37
2014-05-02,15:00:00,2.9132,2.9149,2.9130,2.9140,150
2014-05-02,15:05:00,2.9139,2.9154,2.9136,2.9145,82
2014-05-02,15:10:00,2.9143,2.9151,2.9135,2.9141,56
2014-05-02,15:15:00,2.9138,2.9155,2.9138,2.9149,48
2014-05-02,15:20:00,2.9146,2.9160,2.9142,2.9157,49
2014-05-02,15:25:00,2.9156,2.9160,2.9151,2.9159,80
2014-05-02,15:30:00,2.9157,2.9175,2.9157,2.9168,147
2014-05-02,15:35:00,2.9171,2.9180,2.9166,2.9176,149
2014-05-02,15:40:00,2.9170,2.9176,2.9167,2.9171,9
2014-05-02,15:45:00,2.9170,2.9188,2.9168,2.9168,79
2014-05-02,15:50:00,2.9172,2.9180,2.9167,2.9168,18
2014-05-02,15:55:00,2.9180,2.9187,2.9174,2.9174,67
2014-05-02,16:00:00,2.9178,2.9188,2.9174,2.9177,21
2014-05-02,16:05:00,2.9174,2.9189,2.9174,2.9184,7
2014-05-02,16:10:00,2.9179,2.9187,2.9178,2.9178,7
2014-05-02,16:15:00,2.9182,2.9186,2.9180,2.9180,16
2014-05-02,16:20:00,2.9186,2.9192,2.9184,2.9184,29
2014-05-02,16:25:00,2.9184,2.9228,2.9178,2.9228,113
2014-05-02,16:30:00,2.9227,2.9260,2.9217,2.9260,71
2014-05-02,16:35:00,2.9265,2.9266,2.9237,2.9242,46
2014-05-02,16:40:00,2.9246,2.9283,2.9246,2.9273,90
2014-05-02,16:45:00,2.9273,2.9277,2.9265,2.9276,61
2014-05-02,16:50:00,2.9277,2.9286,2.9269,2.9282,49
2014-05-02,16:55:00,2.9285,2.9314,2.9285,2.9299,50
2014-05-02,17:00:00,2.9312,2.9317,2.9310,2.9317,25
2014-05-02,17:05:00,2.9312,2.9331,2.9310,2.9321,95
2014-05-02,17:10:00,2.9332,2.9332,2.9324,2.9324,6
2014-05-02,17:15:00,2.9328,2.9328,2.9319,2.9319,18
2014-05-02,17:20:00,2.9318,2.9318,2.9298,2.9298,14
2014-05-02,17:25:00,2.9285,2.9294,2.9278,2.9292,62
2014-05-02,17:30:00,2.9293,2.9310,2.9284,2.9292,35
2014-05-02,17:35:00,2.9282,2.9284,2.9272,2.9282,12
2014-05-02,17:40:00,2.9283,2.9293,2.9283,2.9291,11
2014-05-02,17:45:00,2.9292,2.9301,2.9292,2.9295,3
2014-05-02,17:50:00,2.9295,2.9301,2.9295,2.9300,24
2014-05-02,17:55:00,2.9294,2.9302,2.9294,2.9302,23
2014-05-02,18:00:00,2.9302,2.9302,2.9296,2.9302,13
2014-05-02,18:05:00,2.9302,2.9302,2.9297,2.9302,7
2014-05-02,18:10:00,2.9300,2.9302,2.9296,2.9302,6
2014-05-02,18:15:00,2.9295,2.9295,2.9277,2.9286,15
2014-05-02,18:20:00,2.9290,2.9290,2.9281,2.9285,10
2014-05-02,18:25:00,2.9285,2.9285,2.9272,2.9272,15
2014-05-02,18:30:00,2.9271,2.9280,2.9270,2.9272,18
2014-05-02,18:35:00,2.9272,2.9272,2.9258,2.9266,20
2014-05-02,18:40:00,2.9261,2.9270,2.9261,2.9266,18
2014-05-02,18:45:00,2.9266,2.9278,2.9261,2.9278,22
2014-05-02,18:50:00,2.9271,2.9274,2.9265,2.9265,29
2014-05-02,18:55:00,2.9256,2.9261,2.9250,2.9250,27
2014-05-02,19:00:00,2.9249,2.9261,2.9245,2.9258,19
2014-05-02,19:05:00,2.9259,2.9268,2.9245,2.9245,91
2014-05-02,19:15:00,2.9241,2.9249,2.9234,2.9242,58
2014-05-02,19:20:00,2.9261,2.9266,2.9247,2.9259,40
2014-05-02,19:25:00,2.9259,2.9259,2.9251,2.9251,4
2014-05-02,19:30:00,2.9253,2.9262,2.9249,2.9254,43
2014-05-02,19:35:00,2.9252,2.9252,2.9238,2.9238,14
2014-05-02,19:40:00,2.9235,2.9235,2.9219,2.9219,11
2014-05-02,19:45:00,2.9219,2.9237,2.9219,2.9226,13
2014-05-02,19:50:00,2.9232,2.9243,2.9232,2.9237,55
2014-05-02,19:55:00,2.9243,2.9252,2.9240,2.9241,65
2014-05-02,20:00:00,2.9249,2.9254,2.9239,2.9254,29
2014-05-02,20:05:00,2.9250,2.9250,2.9223,2.9225,121
2014-05-02,20:10:00,2.9220,2.9231,2.9211,2.9220,167
2014-05-02,20:15:00,2.9216,2.9219,2.9206,2.9208,96
2014-05-02,20:20:00,2.9213,2.9226,2.9209,2.9222,171
2014-05-02,20:25:00,2.9224,2.9243,2.9221,2.9240,154
2014-05-02,20:30:00,2.9243,2.9282,2.9237,2.9265,419
2014-05-02,20:35:00,2.9263,2.9295,2.9258,2.9275,236
2014-05-02,20:40:00,2.9276,2.9294,2.9262,2.9272,523
2014-05-02,20:45:00,2.9274,2.9293,2.9273,2.9283,213
2014-05-02,20:50:00,2.9280,2.9290,2.9273,2.9282,238
2014-05-02,20:55:00,2.9279,2.9281,2.9255,2.9269,218
2014-05-02,21:00:00,2.9268,2.9273,2.9249,2.9261,693
2014-05-02,21:05:00,2.9261,2.9288,2.9261,2.9288,222
2014-05-02,21:10:00,2.9288,2.9300,2.9271,2.9275,259
2014-05-02,21:15:00,2.9277,2.9281,2.9237,2.9250,344
2014-05-02,21:20:00,2.9250,2.9252,2.9222,2.9228,291
2014-05-02,21:25:00,2.9226,2.9228,2.9207,2.9220,317
2014-05-02,21:30:00,2.9221,2.9232,2.9174,2.9174,400
2014-05-02,21:35:00,2.9174,2.9208,2.9156,2.9189,492
2014-05-02,21:40:00,2.9198,2.9241,2.9185,2.9233,253
2014-05-02,21:45:00,2.9236,2.9260,2.9226,2.9250,315
2014-05-02,21:50:00,2.9245,2.9267,2.9240,2.9257,269
2014-05-02,21:55:00,2.9258,2.9258,2.9208,2.9208,165
2014-05-02,22:00:00,2.9212,2.9216,2.9190,2.9197,245
2014-05-02,22:05:00,2.9200,2.9241,2.9190,2.9221,246
2014-05-02,22:10:00,2.9220,2.9221,2.9201,2.9212,190
2014-05-02,22:15:00,2.9212,2.9214,2.9180,2.9185,300
2014-05-02,22:20:00,2.9184,2.9193,2.9181,2.9193,181
2014-05-02,22:25:00,2.9194,2.9227,2.9194,2.9223,372
2014-05-02,22:30:00,2.9219,2.9224,2.9195,2.9199,265
2014-05-02,22:35:00,2.9192,2.9210,2.9188,2.9204,151
2014-05-02,22:40:00,2.9202,2.9227,2.9196,2.9227,205
2014-05-02,22:45:00,2.9226,2.9253,2.9210,2.9248,271
2014-05-02,22:50:00,2.9248,2.9248,2.9223,2.9238,199
2014-05-02,22:55:00,2.9233,2.9280,2.9232,2.9272,238
2014-05-02,23:00:00,2.9274,2.9315,2.9245,2.9255,442
2014-05-02,23:05:00,2.9252,2.9275,2.9248,2.9275,132
2014-05-02,23:10:00,2.9278,2.9288,2.9255,2.9286,180
2014-05-02,23:15:00,2.9289,2.9290,2.9262,2.9282,184
2014-05-02,23:20:00,2.9282,2.9286,2.9260,2.9269,127
2014-05-02,23:25:00,2.9265,2.9329,2.9264,2.9321,418
2014-05-02,23:30:00,2.9320,2.9323,2.9280,2.9283,175
2014-05-02,23:35:00,2.9284,2.9295,2.9281,2.9288,89
2014-05-02,23:40:00,2.9289,2.9318,2.9289,2.9308,164
2014-05-02,23:45:00,2.9310,2.9318,2.9300,2.9300,145
2014-05-02,23:50:00,2.9294,2.9314,2.9287,2.9308,304
2014-05-02,23:55:00,2.9310,2.9350,2.9310,2.9316,227
2014-05-03,00:00:00,2.9314,2.9331,2.9314,2.9317,164
2014-05-03,00:05:00,2.9315,2.9318,2.9306,2.9309,202
2014-05-03,00:10:00,2.9306,2.9324,2.9305,2.9310,62
2014-05-03,00:15:00,2.9312,2.9320,2.9294,2.9294,142
2014-05-03,00:20:00,2.9294,2.9305,2.9280,2.9305,174
2014-05-03,00:25:00,2.9300,2.9344,2.9298,2.9344,100
2014-05-03,00:30:00,2.9335,2.9367,2.9314,2.9349,326
2014-05-03,00:35:00,2.9348,2.9351,2.9330,2.9351,189
2014-05-03,00:40:00,2.9351,2.9353,2.9318,2.9329,94
2014-05-03,00:45:00,2.9333,2.9333,2.9322,2.9323,67
2014-05-03,00:50:00,2.9325,2.9350,2.9322,2.9350,73
2014-05-03,00:55:00,2.9351,2.9351,2.9317,2.9320,170
2014-05-03,01:00:00,2.9320,2.9332,2.9319,2.9319,73
2014-05-03,01:05:00,2.9324,2.9332,2.9314,2.9328,32
2014-05-03,01:10:00,2.9332,2.9334,2.9308,2.9308,42
2014-05-03,01:15:00,2.9306,2.9309,2.9289,2.9292,132
2014-05-03,01:20:00,2.9298,2.9320,2.9296,2.9304,77
2014-05-03,01:25:00,2.9299,2.9308,2.9296,2.9300,82
2014-05-03,01:30:00,2.9300,2.9308,2.9297,2.9303,65
2014-05-03,01:35:00,2.9307,2.9309,2.9301,2.9301,73
2014-05-03,01:40:00,2.9301,2.9304,2.9290,2.9297,103
2014-05-03,01:45:00,2.9298,2.9298,2.9280,2.9294,215
2014-05-03,01:50:00,2.9292,2.9306,2.9288,2.9305,155
2014-05-03,01:55:00,2.9305,2.9308,2.9278,2.9287,168
2014-05-03,02:00:00,2.9285,2.9290,2.9244,2.9250,308
2014-05-03,02:05:00,2.9255,2.9258,2.9219,2.9229,776
2014-05-03,02:10:00,2.9229,2.9281,2.9228,2.9275,420
2014-05-03,02:15:00,2.9272,2.9272,2.9239,2.9250,458
2014-05-03,02:20:00,2.9247,2.9252,2.9223,2.9252,459
2014-05-03,02:25:00,2.9252,2.9271,2.9210,2.9236,2552
2014-05-03,02:30:00,2.9234,2.9238,2.9220,2.9236,303
2014-05-03,02:35:00,2.9236,2.9243,2.9232,2.9236,164
2014-05-03,02:40:00,2.9239,2.9242,2.9233,2.9238,47
2014-05-03,02:45:00,2.9238,2.9239,2.9210,2.9214,228
2014-05-03,02:50:00,2.9215,2.9223,2.9213,2.9223,38
2014-05-03,02:55:00,2.9225,2.9240,2.9225,2.9238,99
2014-05-03,03:00:00,2.9232,2.9238,2.9227,2.9233,46
2014-05-03,03:05:00,2.9236,2.9239,2.9232,2.9232,27
2014-05-03,03:10:00,2.9232,2.9257,2.9232,2.9249,871
2014-05-03,03:15:00,2.9250,2.9250,2.9208,2.9213,759
2014-05-03,03:20:00,2.9212,2.9212,2.9204,2.9211,60
2014-05-03,03:25:00,2.9214,2.9224,2.9214,2.9221,52
2014-05-03,03:30:00,2.9217,2.9220,2.9209,2.9220,12
2014-05-03,03:35:00,2.9222,2.9222,2.9208,2.9218,21
2014-05-03,03:40:00,2.9217,2.9223,2.9213,2.9219,88
2014-05-03,03:45:00,2.9221,2.9224,2.9218,2.9222,9
2014-05-03,03:50:00,2.9216,2.9225,2.9216,2.9225,4
2014-05-03,03:55:00,2.9234,2.9235,2.9212,2.9226,23
2014-05-03,04:00:00,2.9212,2.9220,2.9211,2.9217,16
2014-05-03,04:05:00,2.9217,2.9223,2.9215,2.9223,23
2014-05-03,04:10:00,2.9213,2.9227,2.9213,2.9227,4
2014-05-03,04:15:00,2.9220,2.9220,2.9218,2.9218,3
2014-05-03,04:20:00,2.9225,2.9227,2.9217,2.9227,5
2014-05-03,04:25:00,2.9226,2.9227,2.9210,2.9227,12
2014-05-03,04:30:00,2.9217,2.9223,2.9217,2.9222,11
2014-05-03,04:35:00,2.9222,2.9228,2.9222,2.9223,11
2014-05-03,04:40:00,2.9232,2.9237,2.9232,2.9237,8
2014-05-03,04:45:00,2.9239,2.9239,2.9229,2.9229,2
2014-05-03,04:50:00,2.9237,2.9241,2.9232,2.9241,10
2014-05-03,05:00:00,2.9236,2.9236,2.9236,2.9236,1
2014-05-03,05:05:00,2.9246,2.9246,2.9246,2.9246,13
2014-05-03,05:10:00,2.9248,2.9260,2.9248,2.9260,27
2014-05-05,06:00:00,2.9245,2.9255,2.9234,2.9237,37
2014-05-05,06:05:00,2.9228,2.9228,2.9220,2.9220,7
2014-05-05,06:10:00,2.9229,2.9235,2.9228,2.9235,8
2014-05-05,06:15:00,2.9223,2.9223,2.9220,2.9222,7
2014-05-05,06:20:00,2.9220,2.9220,2.9219,2.9219,2
2014-05-05,06:30:00,2.9221,2.9221,2.9217,2.9217,10
2014-05-05,06:40:00,2.9218,2.9218,2.9218,2.9218,1
2014-05-05,06:45:00,2.9210,2.9210,2.9210,2.9210,1
2014-05-05,06:55:00,2.9209,2.9209,2.9202,2.9202,4
2014-05-05,07:05:00,2.9209,2.9209,2.9208,2.9208,2
2014-05-05,07:10:00,2.9206,2.9206,2.9206,2.9206,1
2014-05-05,07:15:00,2.9214,2.9214,2.9214,2.9214,2
2014-05-05,07:25:00,2.9212,2.9214,2.9212,2.9214,4
2014-05-05,07:35:00,2.9230,2.9233,2.9225,2.9225,5
2014-05-05,07:40:00,2.9225,2.9225,2.9205,2.9205,9
2014-05-05,07:55:00,2.9204,2.9204,2.9204,2.9204,1
2014-05-05,08:00:00,2.9205,2.9210,2.9205,2.9210,5
2014-05-05,08:05:00,2.9212,2.9216,2.9201,2.9201,19
2014-05-05,08:15:00,2.9215,2.9216,2.9213,2.9213,6
2014-05-05,08:20:00,2.9211,2.9222,2.9207,2.9207,7
2014-05-05,08:25:00,2.9211,2.9211,2.9211,2.9211,1
2014-05-05,08:30:00,2.9201,2.9206,2.9201,2.9206,2
2014-05-05,08:35:00,2.9210,2.9215,2.9209,2.9215,8
2014-05-05,08:55:00,2.9207,2.9207,2.9204,2.9204,4
2014-05-05,09:00:00,2.9203,2.9215,2.9202,2.9212,21
2014-05-05,09:05:00,2.9215,2.9215,2.9215,2.9215,2
2014-05-05,09:10:00,2.9215,2.9215,2.9214,2.9215,19
2014-05-05,09:15:00,2.9214,2.9214,2.9204,2.9214,9
2014-05-05,09:20:00,2.9214,2.9214,2.9214,2.9214,1
2014-05-05,09:25:00,2.9214,2.9227,2.9206,2.9227,16
2014-05-05,09:35:00,2.9211,2.9211,2.9204,2.9205,6
2014-05-05,09:40:00,2.9210,2.9211,2.9203,2.9203,4
2014-05-05,09:45:00,2.9200,2.9200,2.9196,2.9196,12
2014-05-05,10:00:00,2.9195,2.9195,2.9190,2.9190,2
2014-05-05,10:55:00,2.9195,2.9195,2.9195,2.9195,1
2014-05-05,11:00:00,2.9196,2.9196,2.9196,2.9196,2
2014-05-05,11:10:00,2.9196,2.9200,2.9196,2.9200,3
2014-05-05,11:20:00,2.9196,2.9196,2.9196,2.9196,1
2014-05-05,11:25:00,2.9197,2.9197,2.9197,2.9197,2
2014-05-05,11:30:00,2.9195,2.9198,2.9195,2.9198,3
2014-05-05,11:45:00,2.9198,2.9198,2.9198,2.9198,1
2014-05-05,11:50:00,2.9200,2.9200,2.9195,2.9195,5
2014-05-05,11:55:00,2.9196,2.9200,2.9196,2.9200,12
2014-05-05,12:00:00,2.9192,2.9192,2.9192,2.9192,2
2014-05-05,12:25:00,2.9191,2.9191,2.9185,2.9185,32
2014-05-05,12:55:00,2.9200,2.9202,2.9197,2.9202,5
2014-05-05,13:05:00,2.9203,2.9203,2.9191,2.9191,6
2014-05-05,13:10:00,2.9196,2.9196,2.9196,2.9196,2
2014-05-05,13:15:00,2.9203,2.9212,2.9203,2.9212,3
2014-05-05,13:30:00,2.9200,2.9200,2.9189,2.9200,6
2014-05-05,13:40:00,2.9198,2.9198,2.9198,2.9198,15
2014-05-05,13:45:00,2.9199,2.9199,2.9191,2.9191,6
2014-05-05,13:50:00,2.9200,2.9229,2.9200,2.9229,14
2014-05-05,13:55:00,2.9228,2.9231,2.9195,2.9195,27
2014-05-05,14:05:00,2.9214,2.9220,2.9200,2.9220,24
2014-05-05,14:10:00,2.9229,2.9229,2.9229,2.9229,1
2014-05-05,14:15:00,2.9223,2.9224,2.9220,2.9220,14
2014-05-05,14:20:00,2.9216,2.9224,2.9202,2.9206,17
2014-05-05,14:25:00,2.9215,2.9222,2.9215,2.9222,9
2014-05-05,14:30:00,2.9215,2.9220,2.9206,2.9206,7
2014-05-05,14:35:00,2.9218,2.9220,2.9218,2.9220,7
2014-05-05,14:45:00,2.9217,2.9217,2.9217,2.9217,1
2014-05-05,14:50:00,2.9243,2.9243,2.9243,2.9243,1
2014-05-05,14:55:00,2.9234,2.9244,2.9234,2.9244,7
2014-05-05,15:00:00,2.9239,2.9253,2.9230,2.9235,39
2014-05-05,15:05:00,2.9241,2.9256,2.9233,2.9255,30
2014-05-05,15:10:00,2.9261,2.9273,2.9251,2.9264,29
2014-05-05,15:15:00,2.9264,2.9281,2.9264,2.9274,67
2014-05-05,15:20:00,2.9271,2.9271,2.9266,2.9266,38
2014-05-05,15:25:00,2.9262,2.9266,2.9262,2.9264,9
2014-05-05,15:30:00,2.9261,2.9264,2.9261,2.9264,4
2014-05-05,15:35:00,2.9266,2.9266,2.9262,2.9262,7
2014-05-05,15:40:00,2.9256,2.9256,2.9241,2.9244,11
2014-05-05,15:45:00,2.9255,2.9269,2.9244,2.9245,15
2014-05-05,15:50:00,2.9255,2.9277,2.9250,2.9271,35
2014-05-05,15:55:00,2.9272,2.9278,2.9272,2.9278,10
2014-05-05,16:00:00,2.9278,2.9279,2.9265,2.9279,33
2014-05-05,16:05:00,2.9278,2.9282,2.9269,2.9269,6
2014-05-05,16:10:00,2.9269,2.9269,2.9253,2.9255,36
2014-05-05,16:15:00,2.9256,2.9259,2.9240,2.9245,39
2014-05-05,16:20:00,2.9243,2.9245,2.9243,2.9245,5
2014-05-05,16:25:00,2.9247,2.9251,2.9217,2.9217,52
2014-05-05,16:30:00,2.9215,2.9246,2.9214,2.9246,42
2014-05-05,16:35:00,2.9240,2.9253,2.9240,2.9242,36
2014-05-05,16:40:00,2.9246,2.9254,2.9237,2.9253,73
2014-05-05,16:45:00,2.9253,2.9272,2.9253,2.9270,31
2014-05-05,16:50:00,2.9271,2.9273,2.9265,2.9265,9
2014-05-05,16:55:00,2.9270,2.9270,2.9265,2.9265,8
2014-05-05,17:00:00,2.9265,2.9265,2.9261,2.9262,12
2014-05-05,17:05:00,2.9254,2.9255,2.9247,2.9255,6
2014-05-05,17:15:00,2.9244,2.9247,2.9236,2.9236,27
2014-05-05,17:20:00,2.9241,2.9242,2.9241,2.9242,2
2014-05-05,17:25:00,2.9244,2.9244,2.9241,2.9241,2
2014-05-05,17:30:00,2.9233,2.9249,2.9233,2.9247,19
2014-05-05,17:35:00,2.9247,2.9247,2.9242,2.9242,5
2014-05-05,17:40:00,2.9245,2.9245,2.9245,2.9245,1
2014-05-05,17:45:00,2.9242,2.9244,2.9242,2.9244,5
2014-05-05,17:50:00,2.9236,2.9237,2.9231,2.9231,4
2014-05-05,17:55:00,2.9230,2.9231,2.9230,2.9230,4
2014-05-05,18:00:00,2.9229,2.9244,2.9229,2.9236,12
2014-05-05,18:05:00,2.9230,2.9233,2.9228,2.9233,7
2014-05-05,18:10:00,2.9231,2.9231,2.9226,2.9226,7
2014-05-05,18:15:00,2.9227,2.9227,2.9225,2.9225,5
2014-05-05,18:20:00,2.9227,2.9229,2.9225,2.9229,8
2014-05-05,18:30:00,2.9229,2.9235,2.9226,2.9233,23
2014-05-05,18:35:00,2.9232,2.9234,2.9230,2.9230,12
2014-05-05,18:40:00,2.9230,2.9232,2.9219,2.9219,116
2014-05-05,18:45:00,2.9220,2.9220,2.9199,2.9207,82
2014-05-05,18:50:00,2.9203,2.9203,2.9193,2.9193,62
2014-05-05,18:55:00,2.9196,2.9196,2.9186,2.9186,13
2014-05-05,19:00:00,2.9185,2.9189,2.9180,2.9180,32
2014-05-05,19:05:00,2.9180,2.9185,2.9180,2.9184,17
2014-05-05,19:10:00,2.9187,2.9207,2.9187,2.9194,98
2014-05-05,19:15:00,2.9193,2.9196,2.9186,2.9192,20
2014-05-05,19:20:00,2.9186,2.9186,2.9185,2.9186,4
2014-05-05,19:25:00,2.9184,2.9184,2.9161,2.9161,56
2014-05-05,19:30:00,2.9157,2.9161,2.9144,2.9154,39
2014-05-05,19:35:00,2.9152,2.9155,2.9131,2.9140,36
2014-05-05,19:40:00,2.9134,2.9139,2.9121,2.9139,74
2014-05-05,19:45:00,2.9136,2.9140,2.9120,2.9140,75
2014-05-05,19:50:00,2.9136,2.9145,2.9132,2.9143,56
2014-05-05,19:55:00,2.9145,2.9159,2.9145,2.9151,77
2014-05-05,20:00:00,2.9152,2.9153,2.9134,2.9134,122
2014-05-05,20:05:00,2.9135,2.9136,2.9126,2.9128,50
2014-05-05,20:10:00,2.9126,2.9137,2.9122,2.9137,67
2014-05-05,20:15:00,2.9137,2.9139,2.9133,2.9137,27
2014-05-05,20:20:00,2.9138,2.9152,2.9134,2.9152,83
2014-05-05,20:25:00,2.9153,2.9178,2.9148,2.9172,179
2014-05-05,20:30:00,2.9173,2.9184,2.9150,2.9153,97
2014-05-05,20:35:00,2.9151,2.9157,2.9133,2.9146,103
2014-05-05,20:40:00,2.9142,2.9145,2.9121,2.9130,178
2014-05-05,20:45:00,2.9130,2.9149,2.9126,2.9145,142
2014-05-05,20:50:00,2.9143,2.9165,2.9139,2.9144,90
2014-05-05,20:55:00,2.9143,2.9156,2.9122,2.9127,125
2014-05-05,21:00:00,2.9124,2.9124,2.9029,2.9049,886
2014-05-05,21:05:00,2.9050,2.9064,2.9011,2.9052,608
2014-05-05,21:10:00,2.9052,2.9052,2.9010,2.9045,353
2014-05-05,21:15:00,2.9043,2.9057,2.9027,2.9033,504
2014-05-05,21:20:00,2.9033,2.9042,2.9026,2.9033,337
2014-05-05,21:25:00,2.9032,2.9045,2.9030,2.9040,327
2014-05-05,21:30:00,2.9040,2.9040,2.8984,2.8992,495
2014-05-05,21:35:00,2.8989,2.8992,2.8960,2.8989,370
2014-05-05,21:40:00,2.8989,2.9004,2.8987,2.8992,143
2014-05-05,21:45:00,2.8993,2.9007,2.8993,2.9000,271
2014-05-05,21:50:00,2.9000,2.9001,2.8980,2.8997,133
2014-05-05,21:55:00,2.8992,2.9014,2.8986,2.9010,195
2014-05-05,22:00:00,2.9011,2.9024,2.9006,2.9009,240
2014-05-05,22:05:00,2.9011,2.9016,2.8976,2.8991,385
2014-05-05,22:10:00,2.8992,2.9003,2.8974,2.8999,213
2014-05-05,22:15:00,2.8997,2.9043,2.8989,2.9038,411
2014-05-05,22:20:00,2.9040,2.9070,2.9034,2.9034,378
2014-05-05,22:25:00,2.9030,2.9043,2.9024,2.9028,107
2014-05-05,22:30:00,2.9025,2.9026,2.8998,2.9008,215
2014-05-05,22:35:00,2.9012,2.9076,2.9003,2.9071,288
2014-05-05,22:40:00,2.9066,2.9070,2.9051,2.9052,193
2014-05-05,22:45:00,2.9051,2.9067,2.9042,2.9045,250
2014-05-05,22:50:00,2.9047,2.9048,2.9021,2.9030,174
2014-05-05,22:55:00,2.9027,2.9038,2.9017,2.9024,162
2014-05-05,23:00:00,2.9017,2.9021,2.9001,2.9020,165
2014-05-05,23:05:00,2.9018,2.9031,2.9018,2.9027,150
2014-05-05,23:10:00,2.9025,2.9029,2.8986,2.8986,203
2014-05-05,23:15:00,2.8989,2.8991,2.8970,2.8991,319
2014-05-05,23:20:00,2.8990,2.8990,2.8970,2.8986,177
2014-05-05,23:25:00,2.8988,2.8993,2.8961,2.8978,273
2014-05-05,23:30:00,2.8976,2.8993,2.8971,2.8987,178
2014-05-05,23:35:00,2.8984,2.8987,2.8973,2.8973,88
2014-05-05,23:40:00,2.8975,2.8996,2.8975,2.8987,125
2014-05-05,23:45:00,2.8987,2.8987,2.8903,2.8924,767
2014-05-05,23:50:00,2.8923,2.8935,2.8896,2.8907,452
2014-05-05,23:55:00,2.8907,2.8920,2.8885,2.8918,235
2014-05-06,00:00:00,2.8913,2.8937,2.8911,2.8935,232
2014-05-06,00:05:00,2.8937,2.8952,2.8933,2.8943,307
2014-05-06,00:10:00,2.8939,2.8946,2.8938,2.8942,165
2014-05-06,00:15:00,2.8944,2.8981,2.8942,2.8978,248
2014-05-06,00:20:00,2.8980,2.8984,2.8964,2.8969,114
2014-05-06,00:25:00,2.8967,2.8971,2.8958,2.8966,86
2014-05-06,00:30:00,2.8968,2.8975,2.8960,2.8963,121
2014-05-06,00:35:00,2.8962,2.8972,2.8962,2.8966,163
2014-05-06,00:40:00,2.8964,2.8968,2.8956,2.8959,95
2014-05-06,00:45:00,2.8959,2.8965,2.8958,2.8963,40
2014-05-06,00:50:00,2.8966,2.8969,2.8953,2.8956,108
2014-05-06,00:55:00,2.8958,2.8961,2.8951,2.8952,84
2014-05-06,01:00:00,2.8953,2.8956,2.8938,2.8942,184
2014-05-06,01:05:00,2.8941,2.8950,2.8932,2.8938,163
2014-05-06,01:10:00,2.8938,2.8945,2.8921,2.8926,122
2014-05-06,01:15:00,2.8930,2.8940,2.8923,2.8938,85
2014-05-06,01:20:00,2.8933,2.8950,2.8931,2.8943,93
2014-05-06,01:25:00,2.8940,2.8980,2.8938,2.8974,265
2014-05-06,01:30:00,2.8970,2.8990,2.8969,2.8986,211
2014-05-06,01:35:00,2.8983,2.8996,2.8966,2.8967,182
2014-05-06,01:40:00,2.8962,2.8979,2.8951,2.8975,292
2014-05-06,01:45:00,2.8976,2.8977,2.8961,2.8977,99
2014-05-06,01:50:00,2.8976,2.8979,2.8969,2.8974,86
2014-05-06,01:55:00,2.8971,2.8997,2.8971,2.8993,149
2014-05-06,02:00:00,2.8989,2.8996,2.8978,2.8980,72
2014-05-06,02:05:00,2.8980,2.9041,2.8980,2.9031,274
2014-05-06,02:10:00,2.9031,2.9040,2.9010,2.9018,343
2014-05-06,02:15:00,2.9020,2.9026,2.8998,2.9007,338
2014-05-06,02:20:00,2.9004,2.9068,2.9003,2.9060,363
2014-05-06,02:25:00,2.9063,2.9090,2.9040,2.9056,2361
2014-05-06,02:30:00,2.9053,2.9059,2.9027,2.9049,500
2014-05-06,02:35:00,2.9043,2.9058,2.9037,2.9052,207
2014-05-06,02:40:00,2.9051,2.9062,2.9049,2.9050,98
2014-05-06,02:45:00,2.9048,2.9052,2.9040,2.9045,60
2014-05-06,02:50:00,2.9045,2.9045,2.9026,2.9035,71
2014-05-06,02:55:00,2.9031,2.9047,2.9031,2.9046,37
2014-05-06,03:00:00,2.9045,2.9050,2.9034,2.9034,32
2014-05-06,03:05:00,2.9035,2.9040,2.9032,2.9036,32
2014-05-06,03:10:00,2.9041,2.9063,2.9032,2.9032,969
2014-05-06,03:15:00,2.9031,2.9050,2.9025,2.9035,370
2014-05-06,03:20:00,2.9033,2.9040,2.9022,2.9028,52
2014-05-06,03:25:00,2.9033,2.9041,2.9026,2.9032,49
2014-05-06,03:30:00,2.9033,2.9042,2.9028,2.9031,26
2014-05-06,03:35:00,2.9030,2.9046,2.9030,2.9046,22
2014-05-06,03:40:00,2.9046,2.9046,2.9040,2.9040,9
2014-05-06,03:45:00,2.9041,2.9041,2.9033,2.9041,11
2014-05-06,03:50:00,2.9035,2.9041,2.9033,2.9041,27
2014-05-06,03:55:00,2.9034,2.9040,2.9027,2.9034,42
2014-05-06,04:00:00,2.9033,2.9033,2.9025,2.9029,41
2014-05-06,04:05:00,2.9033,2.9042,2.9026,2.9026,57
2014-05-06,04:10:00,2.9026,2.9026,2.9022,2.9025,9
2014-05-06,04:15:00,2.9025,2.9031,2.9025,2.9030,37
2014-05-06,04:20:00,2.9029,2.9029,2.9022,2.9024,11
2014-05-06,04:25:00,2.9026,2.9033,2.9026,2.9033,51
2014-05-06,04:30:00,2.9025,2.9064,2.9019,2.9064,30
2014-05-06,04:35:00,2.9019,2.9019,2.9015,2.9017,6
2014-05-06,04:40:00,2.9015,2.9015,2.9006,2.9007,7
2014-05-06,04:45:00,2.9008,2.9012,2.9002,2.9002,30
2014-05-06,04:55:00,2.9002,2.9015,2.9002,2.9015,29
2014-05-06,05:00:00,2.9014,2.9019,2.9014,2.9017,43
2014-05-06,05:05:00,2.9013,2.9015,2.9011,2.9011,15
2014-05-06,05:10:00,2.9015,2.9015,2.9009,2.9009,3
2014-05-06,06:00:00,2.8990,2.9023,2.8975,2.9023,12
2014-05-06,06:50:00,2.9009,2.9009,2.9009,2.9009,1
2014-05-06,06:55:00,2.9000,2.9000,2.8997,2.8997,3
2014-05-06,07:00:00,2.8986,2.8986,2.8962,2.8962,30
2014-05-06,07:10:00,2.8977,2.9024,2.8977,2.9024,23
2014-05-06,07:20:00,2.9019,2.9023,2.9019,2.9023,3
2014-05-06,07:25:00,2.9018,2.9018,2.9018,2.9018,1
2014-05-06,07:35:00,2.9013,2.9013,2.9013,2.9013,1
2014-05-06,07:50:00,2.9016,2.9018,2.9016,2.9018,2
2014-05-06,08:00:00,2.9007,2.9012,2.8998,2.8998,10
2014-05-06,08:10:00,2.8998,2.8998,2.8997,2.8997,2
2014-05-06,08:15:00,2.9005,2.9012,2.9005,2.9007,15
2014-05-06,08:20:00,2.9007,2.9007,2.9003,2.9003,2
2014-05-06,08:25:00,2.8984,2.9004,2.8984,2.9004,2
2014-05-06,08:45:00,2.8986,2.8986,2.8985,2.8985,7
2014-05-06,09:00:00,2.8985,2.8985,2.8985,2.8985,1
2014-05-06,09:05:00,2.8985,2.8985,2.8985,2.8985,9
2014-05-06,09:10:00,2.8990,2.8995,2.8990,2.8995,4
2014-05-06,09:15:00,2.8985,2.8985,2.8985,2.8985,3
2014-05-06,09:20:00,2.8984,2.8984,2.8984,2.8984,2
2014-05-06,09:25:00,2.8987,2.8996,2.8976,2.8994,10
2014-05-06,09:35:00,2.9002,2.9002,2.9002,2.9002,1
2014-05-06,10:00:00,2.8999,2.8999,2.8998,2.8998,2
2014-05-06,10:05:00,2.8999,2.9008,2.8998,2.9008,10
2014-05-06,10:10:00,2.9008,2.9008,2.9008,2.9008,1
2014-05-06,10:20:00,2.9006,2.9006,2.9006,2.9006,2
2014-05-06,10:35:00,2.9022,2.9022,2.9022,2.9022,1
2014-05-06,10:40:00,2.9024,2.9024,2.9024,2.9024,1
2014-05-06,11:20:00,2.9016,2.9016,2.9016,2.9016,1
2014-05-06,11:25:00,2.9011,2.9022,2.9011,2.9011,7
2014-05-06,11:55:00,2.9015,2.9018,2.9015,2.9018,3
2014-05-06,12:00:00,2.9019,2.9034,2.9019,2.9024,22
2014-05-06,12:05:00,2.9022,2.9022,2.9022,2.9022,1
2014-05-06,12:25:00,2.9023,2.9023,2.9023,2.9023,1
2014-05-06,12:40:00,2.9020,2.9020,2.9020,2.9020,2
2014-05-06,12:55:00,2.9017,2.9017,2.9017,2.9017,3
2014-05-06,13:05:00,2.9017,2.9017,2.9011,2.9011,4
2014-05-06,13:10:00,2.9009,2.9009,2.9009,2.9009,3
2014-05-06,13:15:00,2.9009,2.9009,2.9009,2.9009,5
2014-05-06,13:30:00,2.9011,2.9011,2.9011,2.9011,6
2014-05-06,13:35:00,2.9006,2.9006,2.9006,2.9006,6
2014-05-06,13:40:00,2.9001,2.9003,2.9001,2.9003,5
2014-05-06,13:45:00,2.9005,2.9005,2.9005,2.9005,2
2014-05-06,13:55:00,2.9007,2.9007,2.9000,2.9000,6
2014-05-06,14:05:00,2.9002,2.9008,2.9000,2.9008,12
2014-05-06,14:10:00,2.9009,2.9022,2.9002,2.9021,14
2014-05-06,14:15:00,2.9017,2.9017,2.9017,2.9017,1
2014-05-06,14:20:00,2.9023,2.9027,2.9023,2.9027,17
2014-05-06,14:25:00,2.9029,2.9038,2.9029,2.9037,21
2014-05-06,14:30:00,2.9044,2.9046,2.9044,2.9045,3
2014-05-06,14:35:00,2.9043,2.9043,2.9039,2.9039,7
2014-05-06,14:45:00,2.9039,2.9039,2.9039,2.9039,1
2014-05-06,14:55:00,2.9040,2.9040,2.9040,2.9040,2
2014-05-06,15:00:00,2.9042,2.9047,2.9037,2.9047,11
2014-05-06,15:05:00,2.9061,2.9072,2.9060,2.9072,20
2014-05-06,15:10:00,2.9072,2.9076,2.9061,2.9061,9
2014-05-06,15:15:00,2.9061,2.9061,2.9053,2.9053,8
2014-05-06,15:20:00,2.9033,2.9059,2.9033,2.9053,7
2014-05-06,15:25:00,2.9043,2.9050,2.9043,2.9050,5
2014-05-06,15:40:00,2.9058,2.9058,2.9058,2.9058,1
2014-05-06,15:45:00,2.9062,2.9096,2.9062,2.9086,56
2014-05-06,15:50:00,2.9088,2.9096,2.9088,2.9096,14
2014-05-06,16:00:00,2.9087,2.9089,2.9074,2.9089,19
2014-05-06,16:05:00,2.9085,2.9088,2.9085,2.9088,4
2014-05-06,16:10:00,2.9090,2.9096,2.9074,2.9074,11
2014-05-06,16:15:00,2.9075,2.9085,2.9075,2.9085,4
2014-05-06,16:25:00,2.9074,2.9104,2.9074,2.9102,41
2014-05-06,16:30:00,2.9107,2.9117,2.9092,2.9104,58
2014-05-06,16:35:00,2.9103,2.9105,2.9098,2.9099,6
2014-05-06,16:40:00,2.9105,2.9113,2.9102,2.9113,13
2014-05-06,16:45:00,2.9108,2.9120,2.9108,2.9118,34
2014-05-06,16:50:00,2.9115,2.9126,2.9115,2.9126,36
2014-05-06,16:55:00,2.9125,2.9172,2.9125,2.9167,90
2014-05-06,17:00:00,2.9177,2.9196,2.9174,2.9188,77
2014-05-06,17:05:00,2.9188,2.9205,2.9180,2.9197,90
2014-05-06,17:10:00,2.9197,2.9203,2.9190,2.9194,32
2014-05-06,17:15:00,2.9186,2.9195,2.9185,2.9195,39
2014-05-06,17:20:00,2.9197,2.9212,2.9197,2.9205,18
2014-05-06,17:25:00,2.9204,2.9218,2.9204,2.9218,19
2014-05-06,17:30:00,2.9223,2.9225,2.9210,2.9212,58
2014-05-06,17:35:00,2.9214,2.9215,2.9209,2.9209,3
2014-05-06,17:40:00,2.9204,2.9209,2.9187,2.9188,25
2014-05-06,17:45:00,2.9198,2.9198,2.9161,2.9176,25
2014-05-06,17:50:00,2.9170,2.9176,2.9162,2.9164,40
2014-05-06,17:55:00,2.9164,2.9164,2.9152,2.9153,39
2014-05-06,18:00:00,2.9160,2.9161,2.9145,2.9145,21
2014-05-06,18:05:00,2.9145,2.9148,2.9141,2.9147,36
2014-05-06,18:10:00,2.9152,2.9169,2.9152,2.9153,55
2014-05-06,18:15:00,2.9152,2.9158,2.9146,2.9147,30
2014-05-06,18:20:00,2.9148,2.9156,2.9147,2.9156,24
2014-05-06,18:25:00,2.9159,2.9176,2.9159,2.9176,19
2014-05-06,18:30:00,2.9176,2.9183,2.9165,2.9180,38
2014-05-06,18:35:00,2.9171,2.9171,2.9170,2.9170,3
2014-05-06,18:40:00,2.9178,2.9183,2.9174,2.9175,6
2014-05-06,18:45:00,2.9185,2.9189,2.9176,2.9189,31
2014-05-06,18:50:00,2.9191,2.9199,2.9185,2.9199,12
2014-05-06,18:55:00,2.9199,2.9204,2.9184,2.9184,12
2014-05-06,19:00:00,2.9180,2.9180,2.9173,2.9180,8
2014-05-06,19:05:00,2.9179,2.9183,2.9177,2.9183,12
2014-05-06,19:10:00,2.9184,2.9184,2.9180,2.9183,9
2014-05-06,19:15:00,2.9176,2.9176,2.9170,2.9170,9
2014-05-06,19:20:00,2.9176,2.9188,2.9176,2.9180,7
2014-05-06,19:25:00,2.9171,2.9171,2.9164,2.9164,7
2014-05-06,19:30:00,2.9167,2.9167,2.9129,2.9131,233
2014-05-06,19:35:00,2.9124,2.9138,2.9123,2.9129,122
2014-05-06,19:40:00,2.9130,2.9142,2.9129,2.9142,73
2014-05-06,19:45:00,2.9139,2.9139,2.9129,2.9135,13
2014-05-06,19:50:00,2.9128,2.9143,2.9125,2.9142,34
2014-05-06,19:55:00,2.9141,2.9148,2.9130,2.9131,142
2014-05-06,20:00:00,2.9126,2.9139,2.9123,2.9136,247
2014-05-06,20:05:00,2.9138,2.9140,2.9116,2.9116,80
2014-05-06,20:10:00,2.9121,2.9134,2.9117,2.9117,29
2014-05-06,20:15:00,2.9117,2.9117,2.9090,2.9090,93
2014-05-06,20:20:00,2.9092,2.9096,2.9083,2.9095,58
2014-05-06,20:25:00,2.9090,2.9101,2.9085,2.9097,89
2014-05-06,20:30:00,2.9098,2.9125,2.9092,2.9111,98
2014-05-06,20:35:00,2.9105,2.9118,2.9098,2.9102,311
2014-05-06,20:40:00,2.9101,2.9124,2.9100,2.9106,201
2014-05-06,20:45:00,2.9103,2.9104,2.9080,2.9084,89
2014-05-06,20:50:00,2.9080,2.9091,2.9066,2.9068,114
2014-05-06,20:55:00,2.9069,2.9075,2.9060,2.9064,193
2014-05-06,21:00:00,2.9061,2.9097,2.9060,2.9093,433
2014-05-06,21:05:00,2.9095,2.9121,2.9095,2.9109,286
2014-05-06,21:10:00,2.9109,2.9117,2.9091,2.9105,182
2014-05-06,21:15:00,2.9100,2.9103,2.9082,2.9084,284
2014-05-06,21:20:00,2.9086,2.9113,2.9084,2.9113,155
2014-05-06,21:25:00,2.9114,2.9124,2.9106,2.9112,194
2014-05-06,21:30:00,2.9111,2.9127,2.9099,2.9100,266
2014-05-06,21:35:00,2.9098,2.9113,2.9083,2.9090,239
2014-05-06,21:40:00,2.9092,2.9106,2.9082,2.9083,116
2014-05-06,21:45:00,2.9078,2.9090,2.9073,2.9082,168
2014-05-06,21:50:00,2.9081,2.9086,2.9076,2.9084,90
2014-05-06,21:55:00,2.9080,2.9098,2.9078,2.9098,374
2014-05-06,22:00:00,2.9095,2.9095,2.9068,2.9082,181
2014-05-06,22:05:00,2.9080,2.9093,2.9072,2.9076,140
2014-05-06,22:10:00,2.9076,2.9078,2.9027,2.9031,373
2014-05-06,22:15:00,2.9028,2.9030,2.8996,2.9016,449
2014-05-06,22:20:00,2.9014,2.9030,2.9010,2.9023,187
2014-05-06,22:25:00,2.9021,2.9026,2.9000,2.9010,331
2014-05-06,22:30:00,2.9014,2.9027,2.9010,2.9018,175
2014-05-06,22:35:00,2.9016,2.9025,2.9004,2.9019,141
2014-05-06,22:40:00,2.9020,2.9035,2.9009,2.9013,193
2014-05-06,22:45:00,2.9013,2.9031,2.9011,2.9015,223
2014-05-06,22:50:00,2.9014,2.9020,2.8988,2.9005,154
2014-05-06,22:55:00,2.9004,2.9027,2.8985,2.9024,258
2014-05-06,23:00:00,2.9021,2.9039,2.9007,2.9034,501
2014-05-06,23:05:00,2.9035,2.9065,2.9027,2.9057,477
2014-05-06,23:10:00,2.9053,2.9078,2.9048,2.9050,442
2014-05-06,23:15:00,2.9051,2.9062,2.9027,2.9035,309
2014-05-06,23:20:00,2.9037,2.9050,2.9024,2.9032,113
2014-05-06,23:25:00,2.9033,2.9035,2.9002,2.9006,403
2014-05-06,23:30:00,2.9007,2.9041,2.9002,2.9041,227
2014-05-06,23:35:00,2.9039,2.9040,2.9021,2.9025,224
2014-05-06,23:40:00,2.9018,2.9021,2.9013,2.9016,185
2014-05-06,23:45:00,2.9009,2.9023,2.8999,2.9001,117
2014-05-06,23:50:00,2.9003,2.9003,2.8979,2.8986,216
2014-05-06,23:55:00,2.8988,2.8990,2.8958,2.8971,196
2014-05-07,00:00:00,2.8966,2.8984,2.8958,2.8980,165
2014-05-07,00:05:00,2.8980,2.9008,2.8980,2.9006,197
2014-05-07,00:10:00,2.9007,2.9015,2.9000,2.9002,94
2014-05-07,00:15:00,2.8999,2.9011,2.8983,2.8988,177
2014-05-07,00:20:00,2.8986,2.9005,2.8980,2.8991,175
2014-05-07,00:25:00,2.8992,2.8998,2.8955,2.8959,297
2014-05-07,00:30:00,2.8956,2.8967,2.8946,2.8956,349
2014-05-07,00:35:00,2.8955,2.8958,2.8942,2.8944,222
2014-05-07,00:40:00,2.8946,2.8953,2.8924,2.8928,285
2014-05-07,00:45:00,2.8927,2.8947,2.8926,2.8947,121
2014-05-07,00:50:00,2.8944,2.8951,2.8933,2.8947,156
2014-05-07,00:55:00,2.8942,2.8953,2.8939,2.8942,83
2014-05-07,01:00:00,2.8942,2.8949,2.8939,2.8946,152
2014-05-07,01:05:00,2.8946,2.8948,2.8939,2.8943,124
2014-05-07,01:10:00,2.8946,2.8946,2.8925,2.8938,115
2014-05-07,01:15:00,2.8944,2.8955,2.8941,2.8952,85
2014-05-07,01:20:00,2.8951,2.8982,2.8949,2.8975,190
2014-05-07,01:25:00,2.8973,2.8980,2.8965,2.8977,115
2014-05-07,01:30:00,2.8977,2.9000,2.8962,2.8963,219
2014-05-07,01:35:00,2.8962,2.8964,2.8935,2.8937,138
2014-05-07,01:40:00,2.8936,2.8944,2.8926,2.8927,135
2014-05-07,01:45:00,2.8928,2.8939,2.8926,2.8931,157
2014-05-07,01:50:00,2.8929,2.8940,2.8925,2.8936,173
2014-05-07,01:55:00,2.8932,2.8936,2.8926,2.8931,120
2014-05-07,02:00:00,2.8932,2.8944,2.8932,2.8940,131
2014-05-07,02:05:00,2.8936,2.8958,2.8933,2.8955,116
2014-05-07,02:10:00,2.8947,2.8949,2.8928,2.8928,106
2014-05-07,02:15:00,2.8926,2.8927,2.8901,2.8911,505
2014-05-07,02:20:00,2.8913,2.8914,2.8875,2.8898,539
2014-05-07,02:25:00,2.8896,2.8901,2.8860,2.8871,2166
2014-05-07,02:30:00,2.8870,2.8881,2.8868,2.8877,265
2014-05-07,02:35:00,2.8878,2.8888,2.8877,2.8881,71
2014-05-07,02:40:00,2.8880,2.8886,2.8875,2.8876,88
2014-05-07,02:45:00,2.8876,2.8881,2.8870,2.8870,96
2014-05-07,02:50:00,2.8874,2.8875,2.8870,2.8874,30
2014-05-07,02:55:00,2.8872,2.8872,2.8864,2.8870,36
2014-05-07,03:00:00,2.8866,2.8884,2.8864,2.8884,86
2014-05-07,03:05:00,2.8883,2.8885,2.8879,2.8883,45
2014-05-07,03:10:00,2.8887,2.8916,2.8882,2.8903,1074
2014-05-07,03:15:00,2.8898,2.8920,2.8887,2.8906,542
2014-05-07,03:20:00,2.8901,2.8901,2.8897,2.8900,30
2014-05-07,03:25:00,2.8904,2.8904,2.8876,2.8882,60
2014-05-07,03:30:00,2.8883,2.8883,2.8870,2.8880,52
2014-05-07,03:35:00,2.8879,2.8880,2.8869,2.8871,43
2014-05-07,03:40:00,2.8869,2.8874,2.8869,2.8874,7
2014-05-07,03:45:00,2.8873,2.8883,2.8869,2.8869,54
2014-05-07,03:50:00,2.8867,2.8867,2.8860,2.8860,9
2014-05-07,03:55:00,2.8862,2.8863,2.8859,2.8859,50
2014-05-07,04:00:00,2.8859,2.8882,2.8859,2.8882,57
2014-05-07,04:05:00,2.8882,2.8882,2.8867,2.8870,23
2014-05-07,04:10:00,2.8872,2.8881,2.8872,2.8877,34
2014-05-07,04:15:00,2.8876,2.8886,2.8876,2.8886,17
2014-05-07,04:20:00,2.8879,2.8885,2.8877,2.8885,8
2014-05-07,04:25:00,2.8885,2.8886,2.8885,2.8886,6
2014-05-07,04:30:00,2.8886,2.8886,2.8865,2.8877,39
2014-05-07,04:35:00,2.8865,2.8872,2.8857,2.8865,25
2014-05-07,04:40:00,2.8869,2.8874,2.8868,2.8872,15
2014-05-07,04:45:00,2.8873,2.8873,2.8858,2.8865,19
2014-05-07,04:50:00,2.8861,2.8863,2.8861,2.8861,9
2014-05-07,04:55:00,2.8856,2.8868,2.8856,2.8867,8
2014-05-07,05:00:00,2.8873,2.8881,2.8861,2.8881,52
2014-05-07,05:05:00,2.8881,2.8882,2.8872,2.8880,26
2014-05-07,05:10:00,2.8882,2.8882,2.8868,2.8868,8
2014-05-07,06:00:00,2.8877,2.8893,2.8877,2.8890,12
2014-05-07,06:05:00,2.8890,2.8904,2.8887,2.8904,13
2014-05-07,06:10:00,2.8908,2.8908,2.8908,2.8908,1
2014-05-07,06:15:00,2.8900,2.8900,2.8900,2.8900,5
2014-05-07,06:20:00,2.8900,2.8901,2.8900,2.8900,6
2014-05-07,06:25:00,2.8908,2.8910,2.8908,2.8909,21
2014-05-07,06:35:00,2.8900,2.8900,2.8900,2.8900,4
2014-05-07,06:40:00,2.8901,2.8901,2.8900,2.8900,3
2014-05-07,07:05:00,2.8900,2.8900,2.8900,2.8900,3
2014-05-07,07:10:00,2.8904,2.8907,2.8904,2.8907,3
2014-05-07,07:25:00,2.8906,2.8909,2.8906,2.8908,8
2014-05-07,07:30:00,2.8902,2.8902,2.8902,2.8902,1
2014-05-07,07:45:00,2.8908,2.8908,2.8908,2.8908,2
2014-05-07,08:00:00,2.8906,2.8909,2.8900,2.8908,18
2014-05-07,08:10:00,2.8903,2.8903,2.8903,2.8903,4
2014-05-07,08:20:00,2.8907,2.8907,2.8905,2.8905,3
2014-05-07,08:30:00,2.8908,2.8910,2.8908,2.8909,14
2014-05-07,08:35:00,2.8909,2.8910,2.8901,2.8901,7
2014-05-07,08:40:00,2.8908,2.8908,2.8908,2.8908,2
2014-05-07,08:45:00,2.8901,2.8909,2.8900,2.8909,20
2014-05-07,08:50:00,2.8906,2.8911,2.8906,2.8911,4
2014-05-07,08:55:00,2.8911,2.8911,2.8903,2.8903,4
2014-05-07,09:00:00,2.8900,2.8900,2.8900,2.8900,1
2014-05-07,09:05:00,2.8900,2.8901,2.8900,2.8901,5
2014-05-07,09:10:00,2.8911,2.8911,2.8911,2.8911,1
2014-05-07,09:15:00,2.8916,2.8920,2.8916,2.8919,7
2014-05-07,09:20:00,2.8918,2.8918,2.8918,2.8918,3
2014-05-07,09:30:00,2.8936,2.8946,2.8936,2.8945,7
2014-05-07,09:35:00,2.8939,2.8939,2.8939,2.8939,1
2014-05-07,09:50:00,2.8926,2.8926,2.8926,2.8926,8
2014-05-07,10:05:00,2.8935,2.8935,2.8935,2.8935,1
2014-05-07,10:10:00,2.8930,2.8930,2.8927,2.8927,3
2014-05-07,10:15:00,2.8919,2.8921,2.8919,2.8921,2
2014-05-07,10:20:00,2.8912,2.8912,2.8912,2.8912,1
2014-05-07,10:25:00,2.8923,2.8935,2.8921,2.8935,6
2014-05-07,10:45:00,2.8935,2.8935,2.8930,2.8930,10
2014-05-07,10:50:00,2.8933,2.8933,2.8933,2.8933,1
2014-05-07,10:55:00,2.8934,2.8939,2.8934,2.8939,4
2014-05-07,11:05:00,2.8940,2.8944,2.8940,2.8944,4
2014-05-07,11:30:00,2.8943,2.8943,2.8943,2.8943,2
2014-05-07,11:35:00,2.8960,2.8960,2.8960,2.8960,1
2014-05-07,11:40:00,2.8957,2.8959,2.8957,2.8959,3
2014-05-07,11:45:00,2.8944,2.8944,2.8944,2.8944,2
2014-05-07,12:20:00,2.8945,2.8948,2.8941,2.8941,4
2014-05-07,12:35:00,2.8937,2.8937,2.8937,2.8937,2
2014-05-07,12:50:00,2.8936,2.8938,2.8933,2.8937,5
2014-05-07,12:55:00,2.8942,2.8945,2.8942,2.8945,8
2014-05-07,13:10:00,2.8932,2.8937,2.8930,2.8930,17
2014-05-07,13:20:00,2.8927,2.8938,2.8926,2.8936,11
2014-05-07,13:25:00,2.8940,2.8940,2.8940,2.8940,1
2014-05-07,13:30:00,2.8926,2.8932,2.8926,2.8930,9
2014-05-07,13:35:00,2.8932,2.8936,2.8932,2.8936,3
2014-05-07,13:40:00,2.8949,2.8949,2.8929,2.8929,2
2014-05-07,13:45:00,2.8929,2.8929,2.8926,2.8926,3
2014-05-07,13:50:00,2.8930,2.8930,2.8922,2.8922,7
2014-05-07,13:55:00,2.8928,2.8942,2.8928,2.8942,2
2014-05-07,14:00:00,2.8927,2.8927,2.8927,2.8927,1
2014-05-07,14:05:00,2.8932,2.8932,2.8932,2.8932,2
2014-05-07,14:10:00,2.8939,2.8939,2.8939,2.8939,1
2014-05-07,14:15:00,2.8929,2.8929,2.8929,2.8929,1
2014-05-07,14:35:00,2.8937,2.8967,2.8937,2.8955,36
2014-05-07,14:40:00,2.8969,2.8977,2.8963,2.8972,58
2014-05-07,14:50:00,2.8960,2.8965,2.8958,2.8965,4
2014-05-07,14:55:00,2.8956,2.8956,2.8956,2.8956,1
2014-05-07,15:00:00,2.8947,2.8956,2.8931,2.8934,34
2014-05-07,15:05:00,2.8926,2.8927,2.8916,2.8927,12
2014-05-07,15:10:00,2.8933,2.8966,2.8932,2.8966,12
2014-05-07,15:15:00,2.8960,2.8960,2.8946,2.8947,5
2014-05-07,15:20:00,2.8945,2.8945,2.8938,2.8943,13
2014-05-07,15:25:00,2.8944,2.8947,2.8938,2.8943,14
2014-05-07,15:30:00,2.8942,2.8942,2.8942,2.8942,1
2014-05-07,15:35:00,2.8929,2.8943,2.8929,2.8943,4
2014-05-07,15:40:00,2.8959,2.8960,2.8954,2.8960,19
2014-05-07,15:45:00,2.8951,2.8957,2.8947,2.8948,21
2014-05-07,15:50:00,2.8948,2.8948,2.8943,2.8943,9
2014-05-07,15:55:00,2.8956,2.8958,2.8956,2.8958,2
2014-05-07,16:00:00,2.8957,2.8978,2.8957,2.8970,13
2014-05-07,16:05:00,2.8963,2.9006,2.8963,2.9000,53
2014-05-07,16:10:00,2.9005,2.9008,2.8988,2.8988,93
2014-05-07,16:15:00,2.8988,2.8989,2.8980,2.8980,30
2014-05-07,16:20:00,2.8979,2.8984,2.8979,2.8984,4
2014-05-07,16:25:00,2.8988,2.9015,2.8987,2.9007,38
2014-05-07,16:30:00,2.9002,2.9004,2.8981,2.8985,26
2014-05-07,16:35:00,2.8990,2.8999,2.8990,2.8999,13
2014-05-07,16:40:00,2.8993,2.8993,2.8986,2.8987,5
2014-05-07,16:45:00,2.8987,2.8987,2.8978,2.8978,3
2014-05-07,16:50:00,2.8982,2.8982,2.8982,2.8982,1
2014-05-07,16:55:00,2.8974,2.8982,2.8974,2.8982,3
2014-05-07,17:00:00,2.8989,2.8989,2.8973,2.8980,14
2014-05-07,17:05:00,2.8973,2.8973,2.8960,2.8960,18
2014-05-07,17:10:00,2.8956,2.8975,2.8956,2.8974,9
2014-05-07,17:15:00,2.8971,2.8971,2.8967,2.8970,7
2014-05-07,17:20:00,2.8975,2.8975,2.8973,2.8973,2
2014-05-07,17:25:00,2.8973,2.8973,2.8971,2.8971,4
2014-05-07,17:30:00,2.8974,2.8974,2.8964,2.8965,5
2014-05-07,17:35:00,2.8960,2.8975,2.8960,2.8973,13
2014-05-07,17:40:00,2.8978,2.8983,2.8976,2.8976,17
2014-05-07,17:45:00,2.8975,2.8983,2.8975,2.8981,8
2014-05-07,17:50:00,2.8981,2.8988,2.8981,2.8982,20
2014-05-07,17:55:00,2.8984,2.8990,2.8984,2.8985,11
2014-05-07,18:00:00,2.8991,2.8993,2.8981,2.8989,18
2014-05-07,18:05:00,2.8989,2.8992,2.8980,2.8984,25
2014-05-07,18:10:00,2.8985,2.8987,2.8984,2.8987,3
2014-05-07,18:15:00,2.8996,2.8998,2.8990,2.8992,45
2014-05-07,18:20:00,2.8993,2.8993,2.8976,2.8976,20
2014-05-07,18:25:00,2.8976,2.8978,2.8970,2.8975,16
2014-05-07,18:30:00,2.8988,2.8992,2.8985,2.8992,11
2014-05-07,18:35:00,2.8989,2.8990,2.8984,2.8984,5
2014-05-07,18:40:00,2.8989,2.8989,2.8983,2.8985,6
2014-05-07,18:45:00,2.8983,2.8983,2.8970,2.8975,177
2014-05-07,18:50:00,2.8978,2.8980,2.8971,2.8975,7
2014-05-07,18:55:00,2.8971,2.8983,2.8971,2.8983,33
2014-05-07,19:00:00,2.8982,2.8983,2.8978,2.8980,14
2014-05-07,19:05:00,2.8981,2.8981,2.8970,2.8974,58
2014-05-07,19:10:00,2.8972,2.8978,2.8968,2.8968,128
2014-05-07,19:15:00,2.8973,2.8973,2.8967,2.8967,8
2014-05-07,19:20:00,2.8975,2.8976,2.8969,2.8969,30
2014-05-07,19:25:00,2.8970,2.8976,2.8967,2.8972,47
2014-05-07,19:30:00,2.8970,2.8970,2.8945,2.8954,45
2014-05-07,19:35:00,2.8947,2.8952,2.8940,2.8952,20
2014-05-07,19:40:00,2.8951,2.8960,2.8951,2.8960,7
2014-05-07,19:45:00,2.8953,2.8961,2.8953,2.8954,16
2014-05-07,19:50:00,2.8950,2.8958,2.8941,2.8948,61
2014-05-07,19:55:00,2.8955,2.8960,2.8954,2.8956,16
2014-05-07,20:00:00,2.8954,2.8965,2.8948,2.8959,147
2014-05-07,20:05:00,2.8960,2.8963,2.8944,2.8944,92
2014-05-07,20:10:00,2.8937,2.8947,2.8929,2.8943,118
2014-05-07,20:15:00,2.8946,2.8950,2.8930,2.8940,86
2014-05-07,20:20:00,2.8939,2.8944,2.8922,2.8932,80
2014-05-07,20:25:00,2.8931,2.8952,2.8929,2.8937,87
2014-05-07,20:30:00,2.8937,2.8943,2.8912,2.8914,121
2014-05-07,20:35:00,2.8917,2.8922,2.8905,2.8917,161
2014-05-07,20:40:00,2.8908,2.8925,2.8904,2.8925,98
2014-05-07,20:45:00,2.8918,2.8927,2.8914,2.8918,419
2014-05-07,20:50:00,2.8918,2.8938,2.8918,2.8936,69
2014-05-07,20:55:00,2.8945,2.8988,2.8945,2.8983,131
2014-05-07,21:00:00,2.8982,2.8993,2.8952,2.8972,580
2014-05-07,21:05:00,2.8971,2.8997,2.8971,2.8990,217
2014-05-07,21:10:00,2.8994,2.8999,2.8981,2.8989,171
2014-05-07,21:15:00,2.8992,2.9004,2.8988,2.9004,156
2014-05-07,21:20:00,2.9002,2.9018,2.8996,2.8998,323
2014-05-07,21:25:00,2.9000,2.9009,2.8995,2.9001,91
2014-05-07,21:30:00,2.9005,2.9025,2.8995,2.9001,398
2014-05-07,21:35:00,2.9002,2.9002,2.8973,2.8974,162
2014-05-07,21:40:00,2.8973,2.8981,2.8962,2.8981,188
2014-05-07,21:45:00,2.8983,2.8990,2.8974,2.8987,108
2014-05-07,21:50:00,2.8985,2.8989,2.8974,2.8986,111
2014-05-07,21:55:00,2.8984,2.8991,2.8950,2.8955,196
2014-05-07,22:00:00,2.8953,2.8953,2.8929,2.8940,293
2014-05-07,22:05:00,2.8941,2.8942,2.8910,2.8926,298
2014-05-07,22:10:00,2.8924,2.8942,2.8921,2.8933,156
2014-05-07,22:15:00,2.8933,2.8934,2.8880,2.8890,474
2014-05-07,22:20:00,2.8891,2.8917,2.8867,2.8912,698
2014-05-07,22:25:00,2.8911,2.8934,2.8910,2.8932,250
2014-05-07,22:30:00,2.8933,2.8986,2.8922,2.8955,789
2014-05-07,22:35:00,2.8958,2.9002,2.8958,2.9001,415
2014-05-07,22:40:00,2.9003,2.9052,2.9001,2.9048,744
2014-05-07,22:45:00,2.9050,2.9061,2.9020,2.9020,458
2014-05-07,22:50:00,2.9022,2.9035,2.9005,2.9009,275
2014-05-07,22:55:00,2.9010,2.9036,2.9006,2.9032,313
2014-05-07,23:00:00,2.9035,2.9072,2.9034,2.9047,417
2014-05-07,23:05:00,2.9048,2.9053,2.9022,2.9049,203
2014-05-07,23:10:00,2.9049,2.9055,2.9032,2.9035,215
2014-05-07,23:15:00,2.9034,2.9034,2.9014,2.9028,208
2014-05-07,23:20:00,2.9028,2.9046,2.9028,2.9037,311
2014-05-07,23:25:00,2.9042,2.9078,2.9026,2.9073,341
2014-05-07,23:30:00,2.9077,2.9089,2.9062,2.9067,338
2014-05-07,23:35:00,2.9070,2.9078,2.9066,2.9078,178
2014-05-07,23:40:00,2.9074,2.9093,2.9070,2.9090,229
2014-05-07,23:45:00,2.9094,2.9108,2.9073,2.9080,703
2014-05-07,23:50:00,2.9078,2.9114,2.9071,2.9110,708
2014-05-07,23:55:00,2.9112,2.9159,2.9112,2.9133,632
2014-05-08,00:00:00,2.9131,2.9152,2.9124,2.9138,202
2014-05-08,00:05:00,2.9138,2.9154,2.9125,2.9152,261
2014-05-08,00:10:00,2.9151,2.9177,2.9137,2.9174,405
2014-05-08,00:15:00,2.9174,2.9197,2.9170,2.9185,517
2014-05-08,00:20:00,2.9185,2.9191,2.9175,2.9188,267
2014-05-08,00:25:00,2.9187,2.9190,2.9170,2.9180,218
2014-05-08,00:30:00,2.9180,2.9186,2.9164,2.9183,162
2014-05-08,00:35:00,2.9181,2.9206,2.9180,2.9205,325
2014-05-08,00:40:00,2.9204,2.9215,2.9192,2.9209,349
2014-05-08,00:45:00,2.9209,2.9210,2.9190,2.9202,214
2014-05-08,00:50:00,2.9204,2.9212,2.9195,2.9204,185
2014-05-08,00:55:00,2.9202,2.9202,2.9183,2.9194,202
2014-05-08,01:00:00,2.9196,2.9204,2.9193,2.9200,150
2014-05-08,01:05:00,2.9201,2.9201,2.9163,2.9164,236
2014-05-08,01:10:00,2.9169,2.9188,2.9169,2.9173,171
2014-05-08,01:15:00,2.9173,2.9176,2.9147,2.9171,375
2014-05-08,01:20:00,2.9171,2.9188,2.9167,2.9180,125
2014-05-08,01:25:00,2.9179,2.9199,2.9179,2.9185,195
2014-05-08,01:30:00,2.9190,2.9192,2.9166,2.9173,125
2014-05-08,01:35:00,2.9176,2.9202,2.9176,2.9202,298
2014-05-08,01:40:00,2.9202,2.9205,2.9197,2.9202,95
2014-05-08,01:45:00,2.9203,2.9210,2.9200,2.9204,124
2014-05-08,01:50:00,2.9203,2.9208,2.9192,2.9201,102
2014-05-08,01:55:00,2.9203,2.9240,2.9199,2.9238,325
2014-05-08,02:00:00,2.9238,2.9254,2.9233,2.9252,550
2014-05-08,02:05:00,2.9251,2.9267,2.9239,2.9265,481
2014-05-08,02:10:00,2.9266,2.9290,2.9259,2.9284,399
2014-05-08,02:15:00,2.9285,2.9302,2.9280,2.9286,466
2014-05-08,02:20:00,2.9288,2.9290,2.9272,2.9280,283
2014-05-08,02:25:00,2.9281,2.9289,2.9240,2.9284,2447
2014-05-08,02:30:00,2.9283,2.9292,2.9276,2.9292,368
2014-05-08,02:35:00,2.9290,2.9294,2.9276,2.9277,80
2014-05-08,02:40:00,2.9278,2.9283,2.9273,2.9283,46
2014-05-08,02:45:00,2.9283,2.9290,2.9279,2.9286,25
2014-05-08,02:50:00,2.9290,2.9291,2.9278,2.9289,79
2014-05-08,02:55:00,2.9291,2.9293,2.9286,2.9286,35
2014-05-08,03:00:00,2.9284,2.9293,2.9278,2.9280,151
2014-05-08,03:05:00,2.9276,2.9292,2.9273,2.9291,39
2014-05-08,03:10:00,2.9290,2.9310,2.9279,2.9298,948
2014-05-08,03:15:00,2.9298,2.9306,2.9272,2.9278,427
2014-05-08,03:20:00,2.9276,2.9276,2.9264,2.9265,122
2014-05-08,03:25:00,2.9265,2.9300,2.9265,2.9300,70
2014-05-08,03:30:00,2.9295,2.9301,2.9293,2.9297,23
2014-05-08,03:35:00,2.9297,2.9303,2.9293,2.9295,30
2014-05-08,03:40:00,2.9295,2.9305,2.9295,2.9303,39
2014-05-08,03:45:00,2.9300,2.9302,2.9290,2.9292,26
2014-05-08,03:50:00,2.9291,2.9291,2.9290,2.9290,4
2014-05-08,03:55:00,2.9291,2.9292,2.9283,2.9283,27
2014-05-08,04:00:00,2.9283,2.9286,2.9280,2.9283,19
2014-05-08,04:05:00,2.9278,2.9283,2.9263,2.9269,166
2014-05-08,04:10:00,2.9269,2.9290,2.9265,2.9288,41
2014-05-08,04:15:00,2.9278,2.9290,2.9272,2.9285,20
2014-05-08,04:20:00,2.9285,2.9289,2.9285,2.9289,34
2014-05-08,04:25:00,2.9278,2.9278,2.9276,2.9276,2
2014-05-08,04:30:00,2.9276,2.9276,2.9275,2.9275,3
2014-05-08,04:40:00,2.9285,2.9285,2.9285,2.9285,1
2014-05-08,04:45:00,2.9280,2.9280,2.9280,2.9280,1
2014-05-08,04:50:00,2.9277,2.9279,2.9277,2.9279,2
2014-05-08,04:55:00,2.9283,2.9284,2.9269,2.9269,3
2014-05-08,05:00:00,2.9270,2.9270,2.9262,2.9265,6
2014-05-08,05:05:00,2.9265,2.9266,2.9265,2.9266,4
2014-05-08,05:10:00,2.9286,2.9287,2.9286,2.9287,3
2014-05-08,06:00:00,2.9295,2.9319,2.9295,2.9299,78
2014-05-08,06:05:00,2.9301,2.9307,2.9298,2.9307,8
2014-05-08,06:10:00,2.9303,2.9303,2.9300,2.9300,4
2014-05-08,06:15:00,2.9301,2.9305,2.9295,2.9305,9
2014-05-08,06:20:00,2.9300,2.9303,2.9295,2.9303,11
2014-05-08,06:25:00,2.9306,2.9306,2.9306,2.9306,2
2014-05-08,06:30:00,2.9307,2.9307,2.9307,2.9307,1
2014-05-08,06:40:00,2.9303,2.9303,2.9272,2.9272,15
2014-05-08,06:45:00,2.9303,2.9305,2.9303,2.9305,3
2014-05-08,06:50:00,2.9307,2.9307,2.9307,2.9307,1
2014-05-08,07:10:00,2.9305,2.9305,2.9298,2.9298,3
2014-05-08,07:15:00,2.9289,2.9289,2.9271,2.9271,3
2014-05-08,07:20:00,2.9278,2.9279,2.9278,2.9279,2
2014-05-08,07:30:00,2.9280,2.9289,2.9279,2.9289,9
2014-05-08,07:35:00,2.9280,2.9280,2.9280,2.9280,1
2014-05-08,07:45:00,2.9282,2.9282,2.9282,2.9282,1
2014-05-08,07:50:00,2.9282,2.9282,2.9282,2.9282,1
2014-05-08,08:00:00,2.9279,2.9281,2.9271,2.9271,19
2014-05-08,08:05:00,2.9271,2.9271,2.9271,2.9271,2
2014-05-08,08:10:00,2.9270,2.9270,2.9270,2.9270,1
2014-05-08,08:15:00,2.9271,2.9273,2.9271,2.9273,7
2014-05-08,08:25:00,2.9270,2.9270,2.9270,2.9270,1
2014-05-08,08:30:00,2.9269,2.9269,2.9269,2.9269,1
2014-05-08,08:35:00,2.9268,2.9268,2.9265,2.9268,17
2014-05-08,08:40:00,2.9265,2.9265,2.9265,2.9265,4
2014-05-08,08:45:00,2.9270,2.9270,2.9270,2.9270,2
2014-05-08,09:00:00,2.9267,2.9267,2.9266,2.9266,3
2014-05-08,09:05:00,2.9268,2.9268,2.9240,2.9244,14
2014-05-08,09:15:00,2.9257,2.9257,2.9257,2.9257,1
2014-05-08,09:20:00,2.9257,2.9257,2.9257,2.9257,1
2014-05-08,09:25:00,2.9259,2.9259,2.9259,2.9259,1
2014-05-08,09:35:00,2.9259,2.9259,2.9259,2.9259,5
2014-05-08,09:45:00,2.9255,2.9255,2.9255,2.9255,1
2014-05-08,10:15:00,2.9262,2.9267,2.9262,2.9267,3
2014-05-08,10:20:00,2.9265,2.9265,2.9264,2.9264,2
2014-05-08,10:25:00,2.9264,2.9273,2.9263,2.9263,8
2014-05-08,10:30:00,2.9267,2.9267,2.9267,2.9267,2
2014-05-08,10:40:00,2.9259,2.9260,2.9259,2.9259,13
2014-05-08,10:45:00,2.9259,2.9259,2.9259,2.9259,2
2014-05-08,10:50:00,2.9259,2.9260,2.9259,2.9260,3
2014-05-08,11:05:00,2.9268,2.9268,2.9268,2.9268,1
2014-05-08,11:15:00,2.9266,2.9266,2.9262,2.9262,2
2014-05-08,11:40:00,2.9264,2.9264,2.9264,2.9264,1
2014-05-08,12:00:00,2.9260,2.9260,2.9260,2.9260,1
2014-05-08,12:05:00,2.9272,2.9272,2.9271,2.9271,3
2014-05-08,12:10:00,2.9256,2.9283,2.9256,2.9283,8
2014-05-08,12:15:00,2.9266,2.9266,2.9266,2.9266,1
2014-05-08,12:20:00,2.9258,2.9258,2.9258,2.9258,1
2014-05-08,12:30:00,2.9270,2.9270,2.9270,2.9270,1
2014-05-08,13:05:00,2.9270,2.9270,2.9268,2.9268,5
2014-05-08,13:10:00,2.9271,2.9271,2.9267,2.9270,11
2014-05-08,13:15:00,2.9272,2.9272,2.9272,2.9272,2
2014-05-08,13:20:00,2.9272,2.9276,2.9272,2.9274,14
2014-05-08,13:25:00,2.9272,2.9275,2.9271,2.9275,10
2014-05-08,13:30:00,2.9276,2.9276,2.9272,2.9273,10
2014-05-08,13:35:00,2.9272,2.9272,2.9269,2.9269,2
2014-05-08,13:40:00,2.9271,2.9273,2.9271,2.9271,9
2014-05-08,13:45:00,2.9272,2.9272,2.9272,2.9272,1
2014-05-08,13:50:00,2.9275,2.9276,2.9275,2.9276,3
2014-05-08,13:55:00,2.9280,2.9280,2.9271,2.9271,7
2014-05-08,14:00:00,2.9272,2.9273,2.9260,2.9260,12
2014-05-08,14:05:00,2.9266,2.9266,2.9266,2.9266,1
2014-05-08,14:10:00,2.9272,2.9272,2.9272,2.9272,1
2014-05-08,14:15:00,2.9268,2.9268,2.9261,2.9261,5
2014-05-08,14:20:00,2.9267,2.9276,2.9267,2.9268,11
2014-05-08,14:25:00,2.9267,2.9267,2.9267,2.9267,7
2014-05-08,14:35:00,2.9270,2.9270,2.9270,2.9270,1
2014-05-08,14:40:00,2.9273,2.9274,2.9265,2.9265,12
2014-05-08,14:45:00,2.9268,2.9268,2.9260,2.9260,5
2014-05-08,14:50:00,2.9266,2.9267,2.9266,2.9267,7
2014-05-08,14:55:00,2.9259,2.9259,2.9247,2.9247,28
2014-05-08,15:00:00,2.9249,2.9256,2.9235,2.9246,20
2014-05-08,15:05:00,2.9241,2.9241,2.9226,2.9238,31
2014-05-08,15:10:00,2.9241,2.9241,2.9241,2.9241,1
2014-05-08,15:15:00,2.9241,2.9241,2.9226,2.9226,35
2014-05-08,15:20:00,2.9231,2.9235,2.9218,2.9235,21
2014-05-08,15:25:00,2.9236,2.9240,2.9232,2.9237,7
2014-05-08,15:30:00,2.9242,2.9244,2.9242,2.9244,2
2014-05-08,15:35:00,2.9243,2.9247,2.9243,2.9247,3
2014-05-08,15:40:00,2.9248,2.9249,2.9242,2.9244,8
2014-05-08,15:45:00,2.9241,2.9241,2.9225,2.9229,12
2014-05-08,15:50:00,2.9224,2.9225,2.9216,2.9225,25
2014-05-08,15:55:00,2.9224,2.9224,2.9206,2.9208,51
2014-05-08,16:00:00,2.9206,2.9213,2.9180,2.9183,81
2014-05-08,16:05:00,2.9189,2.9192,2.9160,2.9160,43
2014-05-08,16:10:00,2.9166,2.9179,2.9166,2.9179,30
2014-05-08,16:15:00,2.9172,2.9186,2.9172,2.9186,13
2014-05-08,16:20:00,2.9187,2.9198,2.9186,2.9188,13
2014-05-08,16:25:00,2.9187,2.9194,2.9170,2.9170,8
2014-05-08,16:30:00,2.9175,2.9190,2.9164,2.9188,47
2014-05-08,16:35:00,2.9183,2.9185,2.9161,2.9165,36
2014-05-08,16:40:00,2.9165,2.9173,2.9165,2.9173,14
2014-05-08,16:45:00,2.9178,2.9185,2.9174,2.9180,35
2014-05-08,16:50:00,2.9182,2.9182,2.9177,2.9180,7
2014-05-08,16:55:00,2.9180,2.9180,2.9167,2.9170,42
2014-05-08,17:00:00,2.9161,2.9167,2.9133,2.9133,44
2014-05-08,17:05:00,2.9133,2.9149,2.9133,2.9142,60
2014-05-08,17:10:00,2.9144,2.9146,2.9119,2.9125,31
2014-05-08,17:15:00,2.9130,2.9133,2.9125,2.9131,33
2014-05-08,17:20:00,2.9125,2.9148,2.9124,2.9142,98
2014-05-08,17:25:00,2.9139,2.9139,2.9117,2.9135,52
2014-05-08,17:30:00,2.9141,2.9144,2.9137,2.9140,8
2014-05-08,17:35:00,2.9140,2.9140,2.9131,2.9131,7
2014-05-08,17:40:00,2.9131,2.9136,2.9131,2.9132,43
2014-05-08,17:45:00,2.9132,2.9141,2.9131,2.9132,64
2014-05-08,17:50:00,2.9138,2.9141,2.9138,2.9138,10
2014-05-08,17:55:00,2.9137,2.9141,2.9137,2.9141,5
2014-05-08,18:00:00,2.9140,2.9155,2.9140,2.9152,100
2014-05-08,18:05:00,2.9155,2.9171,2.9155,2.9166,43
2014-05-08,18:10:00,2.9170,2.9182,2.9156,2.9164,48
2014-05-08,18:15:00,2.9164,2.9164,2.9164,2.9164,1
2014-05-08,18:20:00,2.9167,2.9168,2.9167,2.9168,3
2014-05-08,18:25:00,2.9168,2.9168,2.9168,2.9168,2
2014-05-08,18:30:00,2.9162,2.9171,2.9162,2.9171,12
2014-05-08,18:35:00,2.9168,2.9170,2.9153,2.9164,32
2014-05-08,18:40:00,2.9166,2.9166,2.9161,2.9166,10
2014-05-08,18:45:00,2.9160,2.9160,2.9148,2.9152,38
2014-05-08,18:50:00,2.9152,2.9153,2.9139,2.9143,13
2014-05-08,18:55:00,2.9142,2.9157,2.9142,2.9152,11
2014-05-08,19:00:00,2.9148,2.9160,2.9145,2.9160,8
2014-05-08,19:05:00,2.9157,2.9157,2.9157,2.9157,1
2014-05-08,19:10:00,2.9154,2.9172,2.9154,2.9168,9
2014-05-08,19:15:00,2.9168,2.9191,2.9168,2.9181,39
2014-05-08,19:20:00,2.9181,2.9189,2.9173,2.9185,26
2014-05-08,19:25:00,2.9185,2.9194,2.9185,2.9192,107
2014-05-08,19:30:00,2.9197,2.9198,2.9186,2.9192,18
2014-05-08,19:35:00,2.9194,2.9198,2.9186,2.9190,58
2014-05-08,19:40:00,2.9190,2.9197,2.9189,2.9193,28
2014-05-08,19:45:00,2.9195,2.9195,2.9176,2.9176,67
2014-05-08,19:50:00,2.9178,2.9178,2.9151,2.9163,85
2014-05-08,19:55:00,2.9160,2.9185,2.9152,2.9173,24
2014-05-08,20:00:00,2.9165,2.9166,2.9139,2.9139,71
2014-05-08,20:05:00,2.9143,2.9159,2.9140,2.9158,123
2014-05-08,20:10:00,2.9158,2.9175,2.9158,2.9173,94
2014-05-08,20:15:00,2.9171,2.9176,2.9166,2.9167,82
2014-05-08,20:20:00,2.9165,2.9171,2.9153,2.9154,93
2014-05-08,20:25:00,2.9150,2.9161,2.9138,2.9153,92
2014-05-08,20:30:00,2.9152,2.9166,2.9141,2.9155,138
2014-05-08,20:35:00,2.9150,2.9155,2.9135,2.9155,179
2014-05-08,20:40:00,2.9145,2.9155,2.9133,2.9148,114
2014-05-08,20:45:00,2.9155,2.9160,2.9139,2.9139,32
2014-05-08,20:50:00,2.9139,2.9166,2.9125,2.9145,103
2014-05-08,20:55:00,2.9142,2.9154,2.9135,2.9137,62
2014-05-08,21:00:00,2.9135,2.9135,2.9096,2.9101,498
2014-05-08,21:05:00,2.9099,2.9127,2.9099,2.9115,269
2014-05-08,21:10:00,2.9112,2.9137,2.9101,2.9135,248
2014-05-08,21:15:00,2.9134,2.9138,2.9099,2.9106,216
2014-05-08,21:20:00,2.9100,2.9102,2.9078,2.9091,354
2014-05-08,21:25:00,2.9094,2.9133,2.9089,2.9119,259
2014-05-08,21:30:00,2.9116,2.9139,2.9115,2.9136,220
2014-05-08,21:35:00,2.9138,2.9158,2.9128,2.9129,266
2014-05-08,21:40:00,2.9129,2.9139,2.9114,2.9122,167
2014-05-08,21:45:00,2.9120,2.9132,2.9117,2.9128,197
2014-05-08,21:50:00,2.9130,2.9140,2.9121,2.9126,161
2014-05-08,21:55:00,2.9125,2.9143,2.9117,2.9139,312
2014-05-08,22:00:00,2.9142,2.9193,2.9140,2.9179,426
2014-05-08,22:05:00,2.9176,2.9200,2.9167,2.9173,416
2014-05-08,22:10:00,2.9172,2.9181,2.9148,2.9151,180
2014-05-08,22:15:00,2.9153,2.9178,2.9151,2.9157,237
2014-05-08,22:20:00,2.9158,2.9161,2.9143,2.9152,203
2014-05-08,22:25:00,2.9150,2.9150,2.9131,2.9141,171
2014-05-08,22:30:00,2.9138,2.9141,2.9123,2.9126,293
2014-05-08,22:35:00,2.9122,2.9138,2.9107,2.9117,296
2014-05-08,22:40:00,2.9116,2.9128,2.9092,2.9107,272
2014-05-08,22:45:00,2.9105,2.9114,2.9071,2.9074,386
2014-05-08,22:50:00,2.9078,2.9121,2.9069,2.9121,284
2014-05-08,22:55:00,2.9120,2.9122,2.9108,2.9116,251
2014-05-08,23:00:00,2.9114,2.9119,2.9104,2.9112,306
2014-05-08,23:05:00,2.9114,2.9120,2.9106,2.9111,247
2014-05-08,23:10:00,2.9108,2.9123,2.9104,2.9112,139
2014-05-08,23:15:00,2.9114,2.9118,2.9089,2.9094,328
2014-05-08,23:20:00,2.9093,2.9114,2.9073,2.9107,316
2014-05-08,23:25:00,2.9110,2.9124,2.9094,2.9104,269
2014-05-08,23:30:00,2.9107,2.9141,2.9107,2.9141,263
2014-05-08,23:35:00,2.9145,2.9148,2.9133,2.9144,249
2014-05-08,23:40:00,2.9140,2.9152,2.9135,2.9149,129
2014-05-08,23:45:00,2.9150,2.9153,2.9135,2.9153,226
2014-05-08,23:50:00,2.9155,2.9155,2.9137,2.9147,128
2014-05-08,23:55:00,2.9149,2.9184,2.9144,2.9181,219
2014-05-09,00:00:00,2.9184,2.9199,2.9179,2.9187,120
2014-05-09,00:05:00,2.9188,2.9236,2.9186,2.9231,335
2014-05-09,00:10:00,2.9231,2.9267,2.9231,2.9265,391
2014-05-09,00:15:00,2.9269,2.9280,2.9227,2.9229,555
2014-05-09,00:20:00,2.9233,2.9245,2.9226,2.9228,232
2014-05-09,00:25:00,2.9225,2.9240,2.9223,2.9231,129
2014-05-09,00:30:00,2.9225,2.9238,2.9225,2.9232,106
2014-05-09,00:35:00,2.9237,2.9240,2.9232,2.9237,72
2014-05-09,00:40:00,2.9243,2.9249,2.9238,2.9247,141
2014-05-09,00:45:00,2.9248,2.9258,2.9243,2.9253,161
2014-05-09,00:50:00,2.9255,2.9258,2.9246,2.9248,79
2014-05-09,00:55:00,2.9249,2.9253,2.9237,2.9243,102
2014-05-09,01:00:00,2.9245,2.9267,2.9242,2.9267,131
2014-05-09,01:05:00,2.9264,2.9265,2.9254,2.9259,69
2014-05-09,01:10:00,2.9257,2.9263,2.9237,2.9240,129
2014-05-09,01:15:00,2.9240,2.9259,2.9238,2.9250,91
2014-05-09,01:20:00,2.9250,2.9262,2.9247,2.9260,71
2014-05-09,01:25:00,2.9259,2.9259,2.9234,2.9237,125
2014-05-09,01:30:00,2.9238,2.9238,2.9226,2.9231,118
2014-05-09,01:35:00,2.9229,2.9233,2.9219,2.9222,57
2014-05-09,01:40:00,2.9222,2.9226,2.9218,2.9226,31
2014-05-09,01:45:00,2.9225,2.9230,2.9220,2.9228,44
2014-05-09,01:50:00,2.9227,2.9231,2.9205,2.9206,127
2014-05-09,01:55:00,2.9208,2.9208,2.9172,2.9192,236
2014-05-09,02:00:00,2.9192,2.9196,2.9150,2.9158,298
2014-05-09,02:05:00,2.9159,2.9174,2.9150,2.9155,151
2014-05-09,02:10:00,2.9154,2.9180,2.9150,2.9177,150
2014-05-09,02:15:00,2.9173,2.9187,2.9152,2.9183,270
2014-05-09,02:20:00,2.9181,2.9186,2.9163,2.9170,158
2014-05-09,02:25:00,2.9172,2.9213,2.9171,2.9202,1911
2014-05-09,02:30:00,2.9203,2.9209,2.9188,2.9209,514
2014-05-09,02:35:00,2.9205,2.9208,2.9199,2.9204,27
2014-05-09,02:40:00,2.9204,2.9212,2.9204,2.9212,18
2014-05-09,02:45:00,2.9212,2.9215,2.9208,2.9215,24
2014-05-09,02:50:00,2.9215,2.9217,2.9213,2.9213,15
2014-05-09,02:55:00,2.9211,2.9212,2.9209,2.9211,14
2014-05-09,03:00:00,2.9211,2.9212,2.9199,2.9202,122
2014-05-09,03:05:00,2.9203,2.9206,2.9193,2.9198,66
2014-05-09,03:10:00,2.9194,2.9205,2.9178,2.9186,863
2014-05-09,03:15:00,2.9189,2.9189,2.9164,2.9175,401
2014-05-09,03:20:00,2.9172,2.9175,2.9164,2.9166,69
2014-05-09,03:25:00,2.9169,2.9182,2.9169,2.9180,34
2014-05-09,03:30:00,2.9176,2.9179,2.9172,2.9174,48
2014-05-09,03:35:00,2.9173,2.9181,2.9169,2.9175,56
2014-05-09,03:40:00,2.9167,2.9170,2.9166,2.9166,8
2014-05-09,03:45:00,2.9172,2.9189,2.9167,2.9180,99
2014-05-09,03:50:00,2.9174,2.9188,2.9171,2.9188,13
2014-05-09,03:55:00,2.9180,2.9191,2.9175,2.9191,39
2014-05-09,04:00:00,2.9184,2.9187,2.9173,2.9180,29
2014-05-09,04:05:00,2.9177,2.9183,2.9173,2.9181,12
2014-05-09,04:10:00,2.9184,2.9186,2.9180,2.9180,14
2014-05-09,04:15:00,2.9181,2.9185,2.9180,2.9181,12
2014-05-09,04:20:00,2.9186,2.9186,2.9171,2.9186,46
2014-05-09,04:25:00,2.9185,2.9191,2.9185,2.9190,57
2014-05-09,04:30:00,2.9193,2.9202,2.9190,2.9202,18
2014-05-09,04:35:00,2.9193,2.9201,2.9193,2.9200,52
2014-05-09,04:40:00,2.9201,2.9201,2.9201,2.9201,1
2014-05-09,04:45:00,2.9201,2.9202,2.9198,2.9202,3
2014-05-09,04:50:00,2.9200,2.9200,2.9198,2.9198,2
2014-05-09,04:55:00,2.9202,2.9203,2.9201,2.9203,3
2014-05-09,05:00:00,2.9201,2.9206,2.9201,2.9202,6
2014-05-09,05:10:00,2.9203,2.9203,2.9195,2.9195,27
2014-05-09,06:00:00,2.9200,2.9200,2.9114,2.9174,21
2014-05-09,06:05:00,2.9196,2.9196,2.9196,2.9196,1
2014-05-09,06:10:00,2.9194,2.9194,2.9194,2.9194,8
2014-05-09,06:35:00,2.9180,2.9180,2.9180,2.9180,1
2014-05-09,06:50:00,2.9175,2.9175,2.9175,2.9175,2
2014-05-09,07:20:00,2.9158,2.9158,2.9158,2.9158,1
2014-05-09,07:25:00,2.9158,2.9158,2.9158,2.9158,1
2014-05-09,07:30:00,2.9158,2.9158,2.9158,2.9158,1
2014-05-09,07:35:00,2.9158,2.9158,2.9158,2.9158,2
2014-05-09,07:40:00,2.9158,2.9158,2.9158,2.9158,1
2014-05-09,07:45:00,2.9158,2.9158,2.9158,2.9158,1
2014-05-09,07:50:00,2.9169,2.9170,2.9159,2.9159,5
2014-05-09,07:55:00,2.9172,2.9172,2.9172,2.9172,1
2014-05-09,08:00:00,2.9171,2.9187,2.9169,2.9181,13
2014-05-09,08:05:00,2.9170,2.9170,2.9170,2.9170,1
2014-05-09,08:10:00,2.9169,2.9169,2.9169,2.9169,1
2014-05-09,08:15:00,2.9177,2.9177,2.9169,2.9169,4
2014-05-09,08:20:00,2.9169,2.9169,2.9169,2.9169,6
2014-05-09,08:25:00,2.9170,2.9170,2.9170,2.9170,1
2014-05-09,08:30:00,2.9182,2.9182,2.9179,2.9181,5
2014-05-09,08:35:00,2.9176,2.9176,2.9176,2.9176,1
2014-05-09,08:45:00,2.9169,2.9189,2.9169,2.9189,7
2014-05-09,08:50:00,2.9185,2.9185,2.9185,2.9185,1
2014-05-09,08:55:00,2.9195,2.9202,2.9195,2.9202,6
2014-05-09,09:25:00,2.9215,2.9215,2.9212,2.9212,3
2014-05-09,09:35:00,2.9224,2.9239,2.9222,2.9222,6
2014-05-09,10:20:00,2.9220,2.9220,2.9220,2.9220,1
2014-05-09,11:05:00,2.9213,2.9216,2.9213,2.9216,3
2014-05-09,11:10:00,2.9218,2.9218,2.9215,2.9215,2
2014-05-09,11:35:00,2.9209,2.9209,2.9207,2.9207,5
2014-05-09,12:20:00,2.9210,2.9210,2.9210,2.9210,1
2014-05-09,12:35:00,2.9203,2.9203,2.9200,2.9200,17
2014-05-09,13:05:00,2.9207,2.9208,2.9207,2.9208,3
2014-05-09,13:10:00,2.9202,2.9209,2.9200,2.9209,4
2014-05-09,13:15:00,2.9210,2.9210,2.9210,2.9210,2
2014-05-09,13:20:00,2.9213,2.9217,2.9212,2.9212,12
2014-05-09,13:25:00,2.9215,2.9215,2.9210,2.9210,7
2014-05-09,13:30:00,2.9222,2.9222,2.9222,2.9222,5
2014-05-09,13:35:00,2.9218,2.9227,2.9218,2.9227,7
2014-05-09,13:40:00,2.9225,2.9225,2.9221,2.9221,25
2014-05-09,13:45:00,2.9224,2.9234,2.9224,2.9226,19
2014-05-09,14:00:00,2.9238,2.9241,2.9238,2.9241,8
2014-05-09,14:05:00,2.9235,2.9235,2.9222,2.9222,16
2014-05-09,14:10:00,2.9223,2.9234,2.9217,2.9234,38
2014-05-09,14:15:00,2.9242,2.9271,2.9242,2.9267,34
2014-05-09,14:20:00,2.9268,2.9271,2.9265,2.9265,5
2014-05-09,14:25:00,2.9265,2.9269,2.9264,2.9269,4
2014-05-09,14:30:00,2.9272,2.9280,2.9264,2.9280,21
2014-05-09,14:35:00,2.9272,2.9274,2.9272,2.9272,14
2014-05-09,14:40:00,2.9270,2.9270,2.9266,2.9266,18
2014-05-09,14:45:00,2.9270,2.9278,2.9266,2.9267,11
2014-05-09,14:50:00,2.9267,2.9272,2.9266,2.9266,21
2014-05-09,14:55:00,2.9263,2.9269,2.9261,2.9266,25
2014-05-09,15:00:00,2.9268,2.9272,2.9266,2.9272,15
2014-05-09,15:05:00,2.9267,2.9277,2.9261,2.9266,28
2014-05-09,15:10:00,2.9263,2.9263,2.9248,2.9248,6
2014-05-09,15:15:00,2.9250,2.9250,2.9234,2.9243,21
2014-05-09,15:20:00,2.9275,2.9304,2.9274,2.9298,52
2014-05-09,15:25:00,2.9303,2.9369,2.9300,2.9362,243
2014-05-09,15:30:00,2.9361,2.9361,2.9337,2.9343,169
2014-05-09,15:35:00,2.9334,2.9339,2.9328,2.9328,19
2014-05-09,15:40:00,2.9326,2.9340,2.9321,2.9323,16
2014-05-09,15:45:00,2.9335,2.9341,2.9335,2.9341,16
2014-05-09,15:50:00,2.9341,2.9365,2.9341,2.9355,35
2014-05-09,15:55:00,2.9349,2.9360,2.9346,2.9359,12
2014-05-09,16:00:00,2.9365,2.9430,2.9365,2.9417,256
2014-05-09,16:05:00,2.9428,2.9428,2.9411,2.9411,94
2014-05-09,16:10:00,2.9410,2.9410,2.9389,2.9400,84
2014-05-09,16:15:00,2.9403,2.9408,2.9400,2.9406,9
2014-05-09,16:20:00,2.9414,2.9414,2.9405,2.9408,8
2014-05-09,16:25:00,2.9410,2.9418,2.9403,2.9412,31
2014-05-09,16:30:00,2.9411,2.9415,2.9389,2.9396,19
2014-05-09,16:35:00,2.9397,2.9401,2.9392,2.9398,13
2014-05-09,16:40:00,2.9397,2.9407,2.9393,2.9393,33
2014-05-09,16:45:00,2.9399,2.9399,2.9395,2.9396,10
2014-05-09,16:50:00,2.9399,2.9399,2.9395,2.9395,2
2014-05-09,16:55:00,2.9399,2.9408,2.9399,2.9407,10
2014-05-09,17:00:00,2.9411,2.9428,2.9408,2.9419,57
2014-05-09,17:05:00,2.9424,2.9451,2.9424,2.9451,76
2014-05-09,17:10:00,2.9450,2.9450,2.9427,2.9430,97
2014-05-09,17:15:00,2.9430,2.9430,2.9425,2.9428,23
2014-05-09,17:20:00,2.9434,2.9434,2.9424,2.9425,9
2014-05-09,17:25:00,2.9420,2.9421,2.9415,2.9415,8
2014-05-09,17:30:00,2.9419,2.9419,2.9411,2.9411,8
2014-05-09,17:35:00,2.9413,2.9413,2.9389,2.9397,45
2014-05-09,17:40:00,2.9391,2.9395,2.9388,2.9395,43
2014-05-09,17:45:00,2.9402,2.9402,2.9389,2.9398,16
2014-05-09,17:50:00,2.9398,2.9399,2.9385,2.9385,25
2014-05-09,17:55:00,2.9386,2.9386,2.9386,2.9386,3
2014-05-09,18:00:00,2.9393,2.9394,2.9393,2.9394,5
2014-05-09,18:05:00,2.9394,2.9397,2.9388,2.9397,17
2014-05-09,18:10:00,2.9394,2.9399,2.9374,2.9374,21
2014-05-09,18:15:00,2.9369,2.9376,2.9362,2.9374,38
2014-05-09,18:20:00,2.9374,2.9376,2.9362,2.9376,15
2014-05-09,18:25:00,2.9375,2.9375,2.9350,2.9355,13
2014-05-09,18:30:00,2.9362,2.9372,2.9362,2.9365,39
2014-05-09,18:35:00,2.9364,2.9364,2.9358,2.9359,7
2014-05-09,18:40:00,2.9356,2.9356,2.9356,2.9356,3
2014-05-09,18:45:00,2.9358,2.9359,2.9358,2.9359,3
2014-05-09,18:50:00,2.9355,2.9372,2.9355,2.9368,9
2014-05-09,18:55:00,2.9372,2.9377,2.9364,2.9364,20
2014-05-09,19:00:00,2.9367,2.9368,2.9361,2.9365,9
2014-05-09,19:05:00,2.9355,2.9364,2.9355,2.9358,22
2014-05-09,19:10:00,2.9360,2.9365,2.9354,2.9365,30
2014-05-09,19:15:00,2.9370,2.9392,2.9365,2.9385,80
2014-05-09,19:20:00,2.9384,2.9387,2.9372,2.9381,57
2014-05-09,19:25:00,2.9374,2.9374,2.9366,2.9372,41
2014-05-09,19:30:00,2.9366,2.9370,2.9365,2.9370,7
2014-05-09,19:35:00,2.9368,2.9370,2.9367,2.9370,5
2014-05-09,19:40:00,2.9370,2.9371,2.9367,2.9367,6
2014-05-09,19:45:00,2.9365,2.9382,2.9365,2.9382,22
2014-05-09,19:50:00,2.9385,2.9396,2.9385,2.9391,26
2014-05-09,19:55:00,2.9392,2.9396,2.9386,2.9387,20
2014-05-09,20:00:00,2.9385,2.9385,2.9371,2.9371,19
2014-05-09,20:05:00,2.9371,2.9376,2.9368,2.9368,57
2014-05-09,20:10:00,2.9371,2.9371,2.9361,2.9368,18
2014-05-09,20:15:00,2.9370,2.9371,2.9354,2.9355,269
2014-05-09,20:20:00,2.9350,2.9350,2.9340,2.9346,45
2014-05-09,20:25:00,2.9342,2.9347,2.9322,2.9322,72
2014-05-09,20:30:00,2.9321,2.9345,2.9320,2.9341,56
2014-05-09,20:35:00,2.9340,2.9349,2.9336,2.9348,53
2014-05-09,20:40:00,2.9353,2.9359,2.9331,2.9347,67
2014-05-09,20:45:00,2.9343,2.9343,2.9330,2.9334,71
2014-05-09,20:50:00,2.9329,2.9347,2.9327,2.9344,109
2014-05-09,20:55:00,2.9345,2.9363,2.9341,2.9357,140
2014-05-09,21:00:00,2.9353,2.9360,2.9319,2.9355,602
2014-05-09,21:05:00,2.9357,2.9358,2.9336,2.9336,215
2014-05-09,21:10:00,2.9331,2.9334,2.9308,2.9313,201
2014-05-09,21:15:00,2.9308,2.9354,2.9306,2.9342,241
2014-05-09,21:20:00,2.9342,2.9343,2.9329,2.9332,92
2014-05-09,21:25:00,2.9331,2.9353,2.9322,2.9341,170
2014-05-09,21:30:00,2.9342,2.9346,2.9312,2.9324,158
2014-05-09,21:35:00,2.9322,2.9322,2.9305,2.9306,136
2014-05-09,21:40:00,2.9306,2.9311,2.9281,2.9302,248
2014-05-09,21:45:00,2.9292,2.9299,2.9255,2.9264,325
2014-05-09,21:50:00,2.9267,2.9278,2.9255,2.9258,267
2014-05-09,21:55:00,2.9259,2.9259,2.9226,2.9230,262
2014-05-09,22:00:00,2.9228,2.9238,2.9220,2.9228,335
2014-05-09,22:05:00,2.9228,2.9228,2.9202,2.9225,335
2014-05-09,22:10:00,2.9221,2.9221,2.9202,2.9211,280
2014-05-09,22:15:00,2.9212,2.9262,2.9212,2.9257,261
2014-05-09,22:20:00,2.9258,2.9260,2.9221,2.9227,181
2014-05-09,22:25:00,2.9224,2.9244,2.9215,2.9217,220
2014-05-09,22:30:00,2.9217,2.9232,2.9200,2.9209,282
2014-05-09,22:35:00,2.9212,2.9245,2.9209,2.9217,389
2014-05-09,22:40:00,2.9212,2.9238,2.9209,2.9222,129
2014-05-09,22:45:00,2.9220,2.9236,2.9215,2.9226,185
2014-05-09,22:50:00,2.9229,2.9237,2.9217,2.9222,198
2014-05-09,22:55:00,2.9220,2.9225,2.9206,2.9216,145
2014-05-09,23:00:00,2.9213,2.9216,2.9202,2.9208,298
2014-05-09,23:05:00,2.9204,2.9204,2.9155,2.9155,708
2014-05-09,23:10:00,2.9154,2.9156,2.9099,2.9103,911
2014-05-09,23:15:00,2.9103,2.9137,2.9082,2.9137,1105
2014-05-09,23:20:00,2.9137,2.9164,2.9130,2.9151,408
2014-05-09,23:25:00,2.9153,2.9159,2.9138,2.9159,289
2014-05-09,23:30:00,2.9156,2.9159,2.9102,2.9123,514
2014-05-09,23:35:00,2.9123,2.9142,2.9116,2.9140,264
2014-05-09,23:40:00,2.9139,2.9154,2.9138,2.9150,157
2014-05-09,23:45:00,2.9150,2.9152,2.9135,2.9146,312
2014-05-09,23:50:00,2.9145,2.9152,2.9139,2.9148,111
2014-05-09,23:55:00,2.9149,2.9182,2.9143,2.9178,170
2014-05-10,00:00:00,2.9175,2.9175,2.9158,2.9158,139
2014-05-10,00:05:00,2.9161,2.9163,2.9131,2.9131,193
2014-05-10,00:10:00,2.9130,2.9138,2.9107,2.9127,382
2014-05-10,00:15:00,2.9126,2.9127,2.9076,2.9087,292
2014-05-10,00:20:00,2.9083,2.9084,2.9050,2.9062,327
2014-05-10,00:25:00,2.9059,2.9072,2.9043,2.9066,246
2014-05-10,00:30:00,2.9063,2.9113,2.9062,2.9101,283
2014-05-10,00:35:00,2.9097,2.9119,2.9097,2.9107,141
2014-05-10,00:40:00,2.9108,2.9124,2.9104,2.9117,289
2014-05-10,00:45:00,2.9117,2.9128,2.9107,2.9116,133
2014-05-10,00:50:00,2.9115,2.9119,2.9099,2.9100,61
2014-05-10,00:55:00,2.9100,2.9113,2.9074,2.9075,200
2014-05-10,01:00:00,2.9075,2.9087,2.9058,2.9076,160
2014-05-10,01:05:00,2.9082,2.9083,2.9071,2.9079,68
2014-05-10,01:10:00,2.9080,2.9093,2.9069,2.9077,155
2014-05-10,01:15:00,2.9078,2.9085,2.9069,2.9078,90
2014-05-10,01:20:00,2.9078,2.9099,2.9078,2.9094,128
2014-05-10,01:25:00,2.9095,2.9132,2.9091,2.9126,322
2014-05-10,01:30:00,2.9124,2.9129,2.9114,2.9114,114
2014-05-10,01:35:00,2.9111,2.9114,2.9089,2.9090,175
2014-05-10,01:40:00,2.9092,2.9109,2.9086,2.9092,88
2014-05-10,01:45:00,2.9090,2.9102,2.9086,2.9102,129
2014-05-10,01:50:00,2.9099,2.9110,2.9092,2.9099,119
2014-05-10,01:55:00,2.9098,2.9104,2.9096,2.9102,36
2014-05-10,02:00:00,2.9103,2.9104,2.9084,2.9084,200
2014-05-10,02:05:00,2.9087,2.9103,2.9086,2.9095,142
2014-05-10,02:10:00,2.9091,2.9099,2.9087,2.9091,198
2014-05-10,02:15:00,2.9089,2.9090,2.9051,2.9064,366
2014-05-10,02:20:00,2.9063,2.9075,2.9035,2.9057,787
2014-05-10,02:25:00,2.9057,2.9089,2.9056,2.9069,2335
2014-05-10,02:30:00,2.9069,2.9081,2.9066,2.9081,337
2014-05-10,02:35:00,2.9081,2.9081,2.9075,2.9079,72
2014-05-10,02:40:00,2.9080,2.9083,2.9069,2.9073,63
2014-05-10,02:45:00,2.9073,2.9073,2.9068,2.9073,141
2014-05-10,02:50:00,2.9073,2.9074,2.9069,2.9070,37
2014-05-10,02:55:00,2.9075,2.9080,2.9071,2.9080,34
2014-05-10,03:00:00,2.9080,2.9082,2.9080,2.9080,12
2014-05-10,03:05:00,2.9080,2.9090,2.9080,2.9090,58
2014-05-10,03:10:00,2.9090,2.9101,2.9068,2.9071,933
2014-05-10,03:15:00,2.9073,2.9106,2.9066,2.9082,781
2014-05-10,03:20:00,2.9080,2.9083,2.9075,2.9081,16
2014-05-10,03:30:00,2.9081,2.9081,2.9078,2.9081,5
2014-05-10,03:35:00,2.9081,2.9090,2.9081,2.9090,10
2014-05-10,03:40:00,2.9091,2.9092,2.9089,2.9092,16
2014-05-10,03:45:00,2.9089,2.9089,2.9082,2.9089,8
2014-05-10,03:50:00,2.9086,2.9086,2.9079,2.9081,25
2014-05-10,03:55:00,2.9079,2.9090,2.9077,2.9078,38
2014-05-10,04:00:00,2.9085,2.9092,2.9085,2.9091,13
2014-05-10,04:05:00,2.9092,2.9102,2.9085,2.9098,45
2014-05-10,04:10:00,2.9094,2.9100,2.9093,2.9100,6
2014-05-10,04:15:00,2.9099,2.9099,2.9099,2.9099,4
2014-05-10,04:20:00,2.9096,2.9096,2.9096,2.9096,1
2014-05-10,04:25:00,2.9100,2.9100,2.9095,2.9097,6
2014-05-10,04:30:00,2.9097,2.9097,2.9068,2.9068,2
2014-05-10,04:35:00,2.9086,2.9086,2.9086,2.9086,2
2014-05-10,04:40:00,2.9090,2.9090,2.9090,2.9090,1
2014-05-10,04:45:00,2.9091,2.9091,2.9091,2.9091,4
2014-05-10,04:55:00,2.9094,2.9094,2.9078,2.9078,13
2014-05-10,05:00:00,2.9087,2.9094,2.9087,2.9094,2
2014-05-10,05:05:00,2.9086,2.9086,2.9086,2.9086,2
2014-05-10,05:10:00,2.9094,2.9094,2.9086,2.9090,7
2014-05-12,06:00:00,2.9121,2.9128,2.9107,2.9112,10
2014-05-12,06:05:00,2.9107,2.9110,2.9107,2.9110,12
2014-05-12,06:10:00,2.9104,2.9104,2.9104,2.9104,2
2014-05-12,06:15:00,2.9110,2.9110,2.9110,2.9110,1
2014-05-12,06:25:00,2.9114,2.9121,2.9114,2.9120,4
2014-05-12,06:30:00,2.9121,2.9121,2.9121,2.9121,2
2014-05-12,07:05:00,2.9118,2.9118,2.9118,2.9118,1
2014-05-12,07:15:00,2.9121,2.9121,2.9121,2.9121,1
2014-05-12,07:20:00,2.9121,2.9121,2.9121,2.9121,2
2014-05-12,07:35:00,2.9120,2.9121,2.9120,2.9121,6
2014-05-12,07:40:00,2.9133,2.9133,2.9133,2.9133,4
2014-05-12,07:50:00,2.9129,2.9129,2.9129,2.9129,1
2014-05-12,08:00:00,2.9120,2.9130,2.9120,2.9130,9
2014-05-12,08:10:00,2.9135,2.9155,2.9135,2.9154,12
2014-05-12,08:15:00,2.9147,2.9147,2.9144,2.9144,4
2014-05-12,08:20:00,2.9155,2.9155,2.9150,2.9155,7
2014-05-12,08:25:00,2.9158,2.9158,2.9148,2.9148,3
2014-05-12,08:30:00,2.9159,2.9163,2.9159,2.9163,7
2014-05-12,08:35:00,2.9168,2.9169,2.9158,2.9158,5
2014-05-12,08:40:00,2.9159,2.9159,2.9159,2.9159,1
2014-05-12,08:50:00,2.9167,2.9167,2.9166,2.9167,4
2014-05-12,08:55:00,2.9168,2.9168,2.9163,2.9163,6
2014-05-12,09:00:00,2.9166,2.9178,2.9166,2.9178,5
2014-05-12,09:10:00,2.9177,2.9177,2.9177,2.9177,1
2014-05-12,09:15:00,2.9178,2.9178,2.9178,2.9178,1
2014-05-12,09:25:00,2.9175,2.9175,2.9171,2.9171,8
2014-05-12,09:35:00,2.9173,2.9177,2.9163,2.9163,32
2014-05-12,09:40:00,2.9163,2.9165,2.9163,2.9163,17
2014-05-12,09:50:00,2.9163,2.9170,2.9163,2.9170,10
2014-05-12,09:55:00,2.9164,2.9165,2.9163,2.9163,4
2014-05-12,10:00:00,2.9167,2.9167,2.9167,2.9167,1
2014-05-12,10:05:00,2.9169,2.9172,2.9169,2.9172,2
2014-05-12,10:10:00,2.9179,2.9179,2.9179,2.9179,1
2014-05-12,10:15:00,2.9187,2.9189,2.9187,2.9189,3
2014-05-12,10:20:00,2.9179,2.9179,2.9179,2.9179,1
2014-05-12,10:40:00,2.9182,2.9184,2.9182,2.9184,3
2014-05-12,10:45:00,2.9184,2.9186,2.9175,2.9186,4
2014-05-12,10:50:00,2.9175,2.9175,2.9171,2.9174,5
2014-05-12,10:55:00,2.9171,2.9179,2.9171,2.9179,5
2014-05-12,11:05:00,2.9172,2.9172,2.9171,2.9171,4
2014-05-12,11:10:00,2.9163,2.9163,2.9163,2.9163,1
2014-05-12,11:15:00,2.9170,2.9174,2.9165,2.9165,5
2014-05-12,11:30:00,2.9168,2.9168,2.9168,2.9168,1
2014-05-12,11:55:00,2.9186,2.9186,2.9186,2.9186,1
2014-05-12,12:45:00,2.9166,2.9166,2.9164,2.9164,2
2014-05-12,13:00:00,2.9156,2.9156,2.9156,2.9156,2
2014-05-12,13:25:00,2.9189,2.9189,2.9189,2.9189,6
2014-05-12,13:30:00,2.9191,2.9195,2.9191,2.9191,12
2014-05-12,13:35:00,2.9186,2.9192,2.9186,2.9192,4
2014-05-12,13:45:00,2.9198,2.9198,2.9198,2.9198,4
2014-05-12,13:50:00,2.9196,2.9198,2.9187,2.9194,17
2014-05-12,13:55:00,2.9190,2.9193,2.9190,2.9193,2
2014-05-12,14:00:00,2.9192,2.9195,2.9192,2.9195,11
2014-05-12,14:05:00,2.9191,2.9193,2.9191,2.9193,9
2014-05-12,14:10:00,2.9191,2.9191,2.9185,2.9186,7
2014-05-12,14:20:00,2.9199,2.9199,2.9199,2.9199,1
2014-05-12,14:25:00,2.9198,2.9198,2.9192,2.9192,20
2014-05-12,14:30:00,2.9183,2.9186,2.9168,2.9174,13
2014-05-12,14:35:00,2.9174,2.9174,2.9174,2.9174,1
2014-05-12,14:40:00,2.9171,2.9171,2.9168,2.9168,2
2014-05-12,14:50:00,2.9188,2.9196,2.9188,2.9196,7
2014-05-12,14:55:00,2.9200,2.9200,2.9191,2.9199,17
2014-05-12,15:00:00,2.9195,2.9200,2.9193,2.9198,52
2014-05-12,15:05:00,2.9193,2.9216,2.9193,2.9203,47
2014-05-12,15:10:00,2.9199,2.9199,2.9195,2.9195,5
2014-05-12,15:15:00,2.9196,2.9196,2.9192,2.9192,6
2014-05-12,15:20:00,2.9203,2.9203,2.9187,2.9187,4
2014-05-12,15:25:00,2.9188,2.9192,2.9187,2.9187,8
2014-05-12,15:30:00,2.9176,2.9176,2.9159,2.9159,13
2014-05-12,15:35:00,2.9151,2.9151,2.9126,2.9145,54
2014-05-12,15:40:00,2.9134,2.9134,2.9127,2.9127,7
2014-05-12,15:45:00,2.9134,2.9139,2.9134,2.9139,8
2014-05-12,15:50:00,2.9134,2.9144,2.9119,2.9137,41
2014-05-12,15:55:00,2.9140,2.9157,2.9135,2.9157,19
2014-05-12,16:00:00,2.9155,2.9196,2.9151,2.9196,41
2014-05-12,16:05:00,2.9203,2.9221,2.9203,2.9208,22
2014-05-12,16:10:00,2.9204,2.9204,2.9196,2.9196,3
2014-05-12,16:20:00,2.9195,2.9215,2.9195,2.9215,13
2014-05-12,16:25:00,2.9206,2.9206,2.9183,2.9199,32
2014-05-12,16:30:00,2.9200,2.9205,2.9188,2.9189,13
2014-05-12,16:35:00,2.9198,2.9206,2.9198,2.9206,10
2014-05-12,16:40:00,2.9205,2.9205,2.9202,2.9202,3
2014-05-12,16:45:00,2.9205,2.9205,2.9198,2.9199,12
2014-05-12,16:50:00,2.9207,2.9211,2.9203,2.9211,23
2014-05-12,16:55:00,2.9211,2.9213,2.9210,2.9213,5
2014-05-12,17:00:00,2.9218,2.9218,2.9210,2.9212,14
2014-05-12,17:05:00,2.9206,2.9212,2.9206,2.9209,3
2014-05-12,17:10:00,2.9207,2.9207,2.9201,2.9201,12
2014-05-12,17:15:00,2.9197,2.9198,2.9197,2.9198,2
2014-05-12,17:20:00,2.9192,2.9195,2.9190,2.9193,7
2014-05-12,17:25:00,2.9194,2.9196,2.9192,2.9192,8
2014-05-12,17:30:00,2.9201,2.9203,2.9195,2.9195,7
2014-05-12,17:35:00,2.9201,2.9203,2.9197,2.9203,17
2014-05-12,17:45:00,2.9200,2.9206,2.9200,2.9203,11
2014-05-12,17:50:00,2.9209,2.9213,2.9205,2.9211,21
2014-05-12,17:55:00,2.9207,2.9218,2.9207,2.9208,25
2014-05-12,18:00:00,2.9212,2.9212,2.9211,2.9211,4
2014-05-12,18:05:00,2.9213,2.9260,2.9213,2.9260,71
2014-05-12,18:10:00,2.9261,2.9286,2.9261,2.9281,51
2014-05-12,18:15:00,2.9289,2.9302,2.9289,2.9294,34
2014-05-12,18:20:00,2.9294,2.9294,2.9281,2.9289,38
2014-05-12,18:25:00,2.9286,2.9294,2.9285,2.9289,10
2014-05-12,18:30:00,2.9290,2.9311,2.9290,2.9300,90
2014-05-12,18:35:00,2.9307,2.9310,2.9296,2.9303,51
2014-05-12,18:40:00,2.9300,2.9300,2.9286,2.9292,23
2014-05-12,18:45:00,2.9293,2.9314,2.9291,2.9298,37
2014-05-12,18:50:00,2.9304,2.9312,2.9279,2.9279,29
2014-05-12,19:00:00,2.9291,2.9300,2.9291,2.9300,5
2014-05-12,19:05:00,2.9302,2.9309,2.9294,2.9308,37
2014-05-12,19:10:00,2.9304,2.9305,2.9301,2.9305,11
2014-05-12,19:15:00,2.9306,2.9307,2.9300,2.9300,12
2014-05-12,19:20:00,2.9303,2.9303,2.9300,2.9301,5
2014-05-12,19:25:00,2.9301,2.9303,2.9299,2.9299,24
2014-05-12,19:30:00,2.9297,2.9303,2.9295,2.9296,20
2014-05-12,19:35:00,2.9296,2.9296,2.9285,2.9285,19
2014-05-12,19:40:00,2.9284,2.9284,2.9254,2.9264,62
2014-05-12,19:45:00,2.9269,2.9283,2.9269,2.9283,29
2014-05-12,19:50:00,2.9289,2.9300,2.9288,2.9300,22
2014-05-12,19:55:00,2.9301,2.9303,2.9296,2.9296,11
2014-05-12,20:00:00,2.9303,2.9309,2.9293,2.9297,50
2014-05-12,20:05:00,2.9290,2.9290,2.9255,2.9257,61
2014-05-12,20:10:00,2.9258,2.9259,2.9241,2.9254,57
2014-05-12,20:15:00,2.9253,2.9263,2.9251,2.9257,36
2014-05-12,20:20:00,2.9258,2.9285,2.9258,2.9278,59
2014-05-12,20:25:00,2.9286,2.9286,2.9244,2.9250,54
2014-05-12,20:30:00,2.9250,2.9273,2.9248,2.9272,73
2014-05-12,20:35:00,2.9271,2.9298,2.9268,2.9294,72
2014-05-12,20:40:00,2.9294,2.9299,2.9286,2.9286,76
2014-05-12,20:45:00,2.9287,2.9289,2.9259,2.9271,142
2014-05-12,20:50:00,2.9272,2.9280,2.9269,2.9271,69
2014-05-12,20:55:00,2.9272,2.9282,2.9251,2.9260,203
2014-05-12,21:00:00,2.9262,2.9313,2.9261,2.9310,561
2014-05-12,21:05:00,2.9312,2.9338,2.9311,2.9318,606
2014-05-12,21:10:00,2.9320,2.9322,2.9278,2.9292,331
2014-05-12,21:15:00,2.9291,2.9295,2.9252,2.9263,238
2014-05-12,21:20:00,2.9264,2.9284,2.9264,2.9284,74
2014-05-12,21:25:00,2.9285,2.9290,2.9246,2.9252,281
2014-05-12,21:30:00,2.9254,2.9275,2.9204,2.9206,328
2014-05-12,21:35:00,2.9204,2.9235,2.9192,2.9235,320
2014-05-12,21:40:00,2.9238,2.9242,2.9221,2.9223,103
2014-05-12,21:45:00,2.9221,2.9221,2.9195,2.9197,142
2014-05-12,21:50:00,2.9197,2.9215,2.9166,2.9188,237
2014-05-12,21:55:00,2.9184,2.9200,2.9145,2.9159,333
2014-05-12,22:00:00,2.9157,2.9204,2.9148,2.9199,202
2014-05-12,22:05:00,2.9200,2.9218,2.9200,2.9211,221
2014-05-12,22:10:00,2.9209,2.9227,2.9202,2.9227,144
2014-05-12,22:15:00,2.9227,2.9232,2.9204,2.9213,156
2014-05-12,22:20:00,2.9225,2.9235,2.9200,2.9200,125
2014-05-12,22:25:00,2.9202,2.9231,2.9201,2.9229,172
2014-05-12,22:30:00,2.9230,2.9252,2.9220,2.9224,191
2014-05-12,22:35:00,2.9228,2.9238,2.9216,2.9230,125
2014-05-12,22:40:00,2.9235,2.9239,2.9223,2.9239,136
2014-05-12,22:45:00,2.9240,2.9285,2.9237,2.9270,306
2014-05-12,22:50:00,2.9271,2.9273,2.9244,2.9249,164
2014-05-12,22:55:00,2.9249,2.9259,2.9234,2.9237,131
2014-05-12,23:00:00,2.9240,2.9240,2.9219,2.9231,202
2014-05-12,23:05:00,2.9232,2.9254,2.9230,2.9254,178
2014-05-12,23:10:00,2.9256,2.9293,2.9253,2.9279,373
2014-05-12,23:15:00,2.9278,2.9293,2.9264,2.9266,254
2014-05-12,23:20:00,2.9264,2.9281,2.9242,2.9242,178
2014-05-12,23:25:00,2.9247,2.9251,2.9209,2.9230,290
2014-05-12,23:30:00,2.9230,2.9239,2.9222,2.9234,179
2014-05-12,23:35:00,2.9232,2.9239,2.9224,2.9231,107
2014-05-12,23:40:00,2.9231,2.9241,2.9218,2.9227,86
2014-05-12,23:45:00,2.9221,2.9225,2.9215,2.9223,192
2014-05-12,23:50:00,2.9221,2.9231,2.9216,2.9224,229
2014-05-12,23:55:00,2.9223,2.9231,2.9219,2.9226,96
2014-05-13,00:00:00,2.9228,2.9235,2.9222,2.9226,62
2014-05-13,00:05:00,2.9229,2.9236,2.9222,2.9236,93
2014-05-13,00:10:00,2.9236,2.9246,2.9229,2.9235,115
2014-05-13,00:15:00,2.9240,2.9243,2.9229,2.9230,89
2014-05-13,00:20:00,2.9230,2.9233,2.9212,2.9214,156
2014-05-13,00:25:00,2.9212,2.9214,2.9196,2.9202,218
2014-05-13,00:30:00,2.9202,2.9211,2.9195,2.9206,84
2014-05-13,00:35:00,2.9204,2.9206,2.9192,2.9205,47
2014-05-13,00:40:00,2.9205,2.9216,2.9201,2.9212,85
2014-05-13,00:45:00,2.9205,2.9209,2.9198,2.9206,44
2014-05-13,00:50:00,2.9200,2.9216,2.9197,2.9208,68
2014-05-13,00:55:00,2.9208,2.9219,2.9202,2.9209,70
2014-05-13,01:00:00,2.9208,2.9219,2.9206,2.9214,91
2014-05-13,01:05:00,2.9219,2.9250,2.9217,2.9236,255
2014-05-13,01:10:00,2.9234,2.9238,2.9221,2.9221,162
2014-05-13,01:15:00,2.9221,2.9241,2.9221,2.9224,169
2014-05-13,01:20:00,2.9224,2.9231,2.9215,2.9231,107
2014-05-13,01:25:00,2.9232,2.9235,2.9214,2.9230,89
2014-05-13,01:30:00,2.9228,2.9235,2.9216,2.9235,113
2014-05-13,01:35:00,2.9234,2.9238,2.9227,2.9229,54
2014-05-13,01:40:00,2.9234,2.9239,2.9220,2.9220,67
2014-05-13,01:45:00,2.9223,2.9232,2.9216,2.9229,112
2014-05-13,01:50:00,2.9229,2.9237,2.9228,2.9228,65
2014-05-13,01:55:00,2.9231,2.9238,2.9222,2.9229,121
2014-05-13,02:00:00,2.9230,2.9232,2.9218,2.9218,40
2014-05-13,02:05:00,2.9217,2.9227,2.9215,2.9215,125
2014-05-13,02:10:00,2.9213,2.9215,2.9187,2.9187,368
2014-05-13,02:15:00,2.9187,2.9203,2.9171,2.9177,489
2014-05-13,02:20:00,2.9178,2.9206,2.9178,2.9205,326
2014-05-13,02:25:00,2.9200,2.9203,2.9157,2.9189,2683
2014-05-13,02:30:00,2.9189,2.9196,2.9176,2.9193,185
2014-05-13,02:35:00,2.9195,2.9205,2.9191,2.9202,152
2014-05-13,02:40:00,2.9207,2.9212,2.9205,2.9206,44
2014-05-13,02:45:00,2.9206,2.9215,2.9206,2.9207,79
2014-05-13,02:50:00,2.9210,2.9212,2.9207,2.9211,12
2014-05-13,02:55:00,2.9207,2.9218,2.9203,2.9215,120
2014-05-13,03:00:00,2.9217,2.9217,2.9214,2.9214,3
2014-05-13,03:05:00,2.9213,2.9218,2.9213,2.9216,62
2014-05-13,03:10:00,2.9215,2.9237,2.9212,2.9224,1420
2014-05-13,03:15:00,2.9224,2.9239,2.9210,2.9238,405
2014-05-13,03:20:00,2.9234,2.9238,2.9234,2.9238,6
2014-05-13,03:25:00,2.9239,2.9239,2.9234,2.9234,16
2014-05-13,03:30:00,2.9230,2.9233,2.9229,2.9233,7
2014-05-13,03:35:00,2.9229,2.9229,2.9219,2.9219,37
2014-05-13,03:40:00,2.9222,2.9225,2.9222,2.9225,4
2014-05-13,03:45:00,2.9220,2.9222,2.9215,2.9220,16
2014-05-13,03:50:00,2.9222,2.9222,2.9221,2.9222,5
2014-05-13,03:55:00,2.9223,2.9225,2.9218,2.9222,28
2014-05-13,04:00:00,2.9222,2.9222,2.9210,2.9217,39
2014-05-13,04:05:00,2.9216,2.9218,2.9216,2.9218,3
2014-05-13,04:10:00,2.9218,2.9225,2.9209,2.9223,57
2014-05-13,04:15:00,2.9231,2.9235,2.9228,2.9235,4
2014-05-13,04:20:00,2.9235,2.9236,2.9230,2.9230,5
2014-05-13,04:25:00,2.9225,2.9230,2.9217,2.9226,13
2014-05-13,04:30:00,2.9226,2.9226,2.9185,2.9185,11
2014-05-13,04:35:00,2.9224,2.9228,2.9224,2.9228,10
2014-05-13,04:40:00,2.9226,2.9226,2.9220,2.9220,11
2014-05-13,04:45:00,2.9218,2.9227,2.9216,2.9227,39
2014-05-13,04:50:00,2.9220,2.9226,2.9216,2.9226,22
2014-05-13,04:55:00,2.9217,2.9221,2.9217,2.9221,2
2014-05-13,05:00:00,2.9220,2.9220,2.9220,2.9220,1
2014-05-13,05:05:00,2.9220,2.9221,2.9220,2.9221,3
2014-05-13,05:10:00,2.9219,2.9219,2.9219,2.9219,1
2014-05-13,06:00:00,2.9240,2.9240,2.9240,2.9240,2
2014-05-13,06:55:00,2.9238,2.9238,2.9195,2.9226,26
2014-05-13,07:00:00,2.9227,2.9227,2.9226,2.9226,2
2014-05-13,07:05:00,2.9219,2.9227,2.9218,2.9227,3
2014-05-13,07:45:00,2.9212,2.9212,2.9211,2.9211,2
2014-05-13,07:55:00,2.9210,2.9210,2.9210,2.9210,1
2014-05-13,08:10:00,2.9224,2.9228,2.9224,2.9228,10
2014-05-13,08:40:00,2.9230,2.9238,2.9230,2.9238,2
2014-05-13,08:45:00,2.9234,2.9246,2.9234,2.9246,13
2014-05-13,08:50:00,2.9232,2.9232,2.9227,2.9227,21
2014-05-13,08:55:00,2.9223,2.9223,2.9202,2.9219,14
2014-05-13,09:00:00,2.9221,2.9225,2.9219,2.9219,8
2014-05-13,09:10:00,2.9211,2.9230,2.9211,2.9219,24
2014-05-13,09:15:00,2.9225,2.9226,2.9219,2.9219,5
2014-05-13,09:30:00,2.9226,2.9226,2.9226,2.9226,2
2014-05-13,09:35:00,2.9220,2.9220,2.9220,2.9220,1
2014-05-13,09:40:00,2.9229,2.9243,2.9227,2.9233,44
2014-05-13,09:45:00,2.9235,2.9235,2.9235,2.9235,6
2014-05-13,09:50:00,2.9236,2.9236,2.9236,2.9236,2
2014-05-13,10:00:00,2.9236,2.9243,2.9236,2.9243,28
2014-05-13,10:05:00,2.9243,2.9245,2.9243,2.9243,12
2014-05-13,10:15:00,2.9240,2.9243,2.9240,2.9243,19
2014-05-13,10:20:00,2.9240,2.9240,2.9240,2.9240,4
2014-05-13,10:25:00,2.9241,2.9241,2.9227,2.9227,14
2014-05-13,10:30:00,2.9227,2.9228,2.9219,2.9228,12
2014-05-13,10:35:00,2.9220,2.9220,2.9220,2.9220,4
2014-05-13,10:45:00,2.9233,2.9233,2.9228,2.9228,3
2014-05-13,10:50:00,2.9235,2.9244,2.9235,2.9244,6
2014-05-13,10:55:00,2.9234,2.9234,2.9220,2.9224,18
2014-05-13,11:00:00,2.9224,2.9224,2.9224,2.9224,1
2014-05-13,11:05:00,2.9217,2.9227,2.9217,2.9227,10
2014-05-13,11:15:00,2.9219,2.9219,2.9219,2.9219,6
2014-05-13,11:35:00,2.9222,2.9224,2.9222,2.9224,2
2014-05-13,12:10:00,2.9234,2.9234,2.9234,2.9234,1
2014-05-13,12:15:00,2.9232,2.9245,2.9232,2.9245,9
2014-05-13,12:20:00,2.9246,2.9248,2.9245,2.9245,11
2014-05-13,12:25:00,2.9253,2.9253,2.9253,2.9253,2
2014-05-13,12:55:00,2.9250,2.9250,2.9235,2.9235,5
2014-05-13,13:05:00,2.9236,2.9244,2.9236,2.9238,6
2014-05-13,13:10:00,2.9247,2.9247,2.9247,2.9247,2
2014-05-13,13:15:00,2.9247,2.9247,2.9247,2.9247,5
2014-05-13,13:25:00,2.9241,2.9241,2.9238,2.9238,6
2014-05-13,13:30:00,2.9238,2.9240,2.9235,2.9235,12
2014-05-13,13:35:00,2.9240,2.9245,2.9240,2.9245,7
2014-05-13,13:40:00,2.9239,2.9239,2.9239,2.9239,1
2014-05-13,13:45:00,2.9242,2.9244,2.9242,2.9244,4
2014-05-13,13:50:00,2.9238,2.9242,2.9238,2.9241,6
2014-05-13,13:55:00,2.9236,2.9236,2.9236,2.9236,1
2014-05-13,14:00:00,2.9234,2.9234,2.9220,2.9233,7
2014-05-13,14:05:00,2.9230,2.9231,2.9229,2.9231,4
2014-05-13,14:20:00,2.9233,2.9233,2.9233,2.9233,1
2014-05-13,14:25:00,2.9229,2.9229,2.9222,2.9222,6
2014-05-13,14:30:00,2.9221,2.9225,2.9221,2.9225,8
2014-05-13,14:40:00,2.9218,2.9218,2.9213,2.9213,2
2014-05-13,14:45:00,2.9208,2.9214,2.9208,2.9214,6
2014-05-13,14:50:00,2.9216,2.9219,2.9204,2.9219,12
2014-05-13,14:55:00,2.9210,2.9219,2.9210,2.9219,6
2014-05-13,15:00:00,2.9211,2.9211,2.9206,2.9206,15
2014-05-13,15:05:00,2.9207,2.9209,2.9201,2.9205,10
2014-05-13,15:10:00,2.9207,2.9208,2.9185,2.9185,19
2014-05-13,15:15:00,2.9186,2.9193,2.9184,2.9193,21
2014-05-13,15:20:00,2.9206,2.9206,2.9206,2.9206,1
2014-05-13,15:25:00,2.9203,2.9207,2.9201,2.9201,5
2014-05-13,15:30:00,2.9197,2.9198,2.9192,2.9193,26
2014-05-13,15:35:00,2.9192,2.9192,2.9182,2.9182,3
2014-05-13,15:40:00,2.9184,2.9204,2.9184,2.9201,26
2014-05-13,15:45:00,2.9193,2.9199,2.9187,2.9187,3
2014-05-13,15:50:00,2.9182,2.9184,2.9178,2.9184,8
2014-05-13,15:55:00,2.9175,2.9176,2.9173,2.9173,6
2014-05-13,16:00:00,2.9175,2.9176,2.9164,2.9173,15
2014-05-13,16:05:00,2.9175,2.9175,2.9171,2.9173,10
2014-05-13,16:10:00,2.9172,2.9173,2.9172,2.9173,3
2014-05-13,16:15:00,2.9171,2.9171,2.9161,2.9161,12
2014-05-13,16:25:00,2.9160,2.9160,2.9148,2.9148,24
2014-05-13,16:30:00,2.9151,2.9166,2.9149,2.9161,27
2014-05-13,16:35:00,2.9163,2.9173,2.9163,2.9173,6
2014-05-13,16:40:00,2.9179,2.9183,2.9175,2.9181,10
2014-05-13,16:50:00,2.9178,2.9185,2.9177,2.9185,18
2014-05-13,16:55:00,2.9186,2.9209,2.9186,2.9207,31
2014-05-13,17:00:00,2.9206,2.9206,2.9198,2.9202,21
2014-05-13,17:05:00,2.9202,2.9208,2.9201,2.9208,14
2014-05-13,17:10:00,2.9206,2.9210,2.9206,2.9207,9
2014-05-13,17:15:00,2.9202,2.9204,2.9200,2.9200,6
2014-05-13,17:20:00,2.9194,2.9203,2.9194,2.9203,5
2014-05-13,17:25:00,2.9199,2.9199,2.9199,2.9199,2
2014-05-13,17:30:00,2.9210,2.9210,2.9210,2.9210,1
2014-05-13,17:35:00,2.9223,2.9237,2.9223,2.9231,31
2014-05-13,17:40:00,2.9228,2.9228,2.9228,2.9228,2
2014-05-13,17:45:00,2.9231,2.9370,2.9231,2.9350,240
2014-05-13,17:50:00,2.9355,2.9355,2.9333,2.9351,42
2014-05-13,17:55:00,2.9354,2.9358,2.9344,2.9347,31
2014-05-13,18:00:00,2.9340,2.9358,2.9340,2.9348,15
2014-05-13,18:05:00,2.9348,2.9351,2.9327,2.9333,59
2014-05-13,18:10:00,2.9337,2.9337,2.9318,2.9318,12
2014-05-13,18:15:00,2.9310,2.9340,2.9310,2.9337,22
2014-05-13,18:20:00,2.9331,2.9334,2.9322,2.9334,18
2014-05-13,18:25:00,2.9337,2.9342,2.9336,2.9342,16
2014-05-13,18:30:00,2.9335,2.9345,2.9332,2.9345,27
2014-05-13,18:35:00,2.9344,2.9347,2.9333,2.9333,6
2014-05-13,18:45:00,2.9321,2.9345,2.9316,2.9344,40
2014-05-13,18:50:00,2.9344,2.9347,2.9328,2.9328,13
2014-05-13,18:55:00,2.9317,2.9340,2.9317,2.9336,6
2014-05-13,19:00:00,2.9338,2.9338,2.9336,2.9338,8
2014-05-13,19:05:00,2.9332,2.9335,2.9328,2.9335,13
2014-05-13,19:10:00,2.9334,2.9340,2.9334,2.9339,11
2014-05-13,19:15:00,2.9340,2.9349,2.9340,2.9342,10
2014-05-13,19:20:00,2.9345,2.9345,2.9340,2.9340,3
2014-05-13,19:25:00,2.9336,2.9336,2.9334,2.9334,10
2014-05-13,19:30:00,2.9336,2.9338,2.9326,2.9326,7
2014-05-13,19:35:00,2.9319,2.9326,2.9312,2.9326,14
2014-05-13,19:40:00,2.9326,2.9326,2.9314,2.9317,5
2014-05-13,19:45:00,2.9311,2.9315,2.9310,2.9315,17
2014-05-13,19:50:00,2.9316,2.9324,2.9316,2.9322,12
2014-05-13,19:55:00,2.9329,2.9330,2.9318,2.9320,21
2014-05-13,20:00:00,2.9318,2.9331,2.9302,2.9308,92
2014-05-13,20:05:00,2.9304,2.9304,2.9269,2.9291,71
2014-05-13,20:10:00,2.9298,2.9315,2.9293,2.9311,68
2014-05-13,20:15:00,2.9313,2.9319,2.9299,2.9308,67
2014-05-13,20:20:00,2.9311,2.9311,2.9293,2.9299,50
2014-05-13,20:25:00,2.9294,2.9296,2.9275,2.9278,71
2014-05-13,20:30:00,2.9291,2.9316,2.9285,2.9308,174
2014-05-13,20:35:00,2.9313,2.9332,2.9304,2.9305,84
2014-05-13,20:40:00,2.9306,2.9312,2.9280,2.9298,68
2014-05-13,20:45:00,2.9303,2.9315,2.9284,2.9314,153
2014-05-13,20:50:00,2.9315,2.9329,2.9314,2.9316,103
2014-05-13,20:55:00,2.9324,2.9341,2.9324,2.9328,213
2014-05-13,21:00:00,2.9326,2.9359,2.9315,2.9355,323
2014-05-13,21:05:00,2.9356,2.9358,2.9328,2.9328,295
2014-05-13,21:10:00,2.9328,2.9339,2.9304,2.9306,148
2014-05-13,21:15:00,2.9308,2.9317,2.9295,2.9296,158
2014-05-13,21:20:00,2.9296,2.9317,2.9296,2.9306,85
2014-05-13,21:25:00,2.9305,2.9334,2.9295,2.9316,276
2014-05-13,21:30:00,2.9319,2.9322,2.9296,2.9296,198
2014-05-13,21:35:00,2.9299,2.9300,2.9249,2.9251,240
2014-05-13,21:40:00,2.9251,2.9257,2.9225,2.9238,345
2014-05-13,21:45:00,2.9238,2.9265,2.9233,2.9252,214
2014-05-13,21:50:00,2.9251,2.9279,2.9249,2.9254,184
2014-05-13,21:55:00,2.9251,2.9259,2.9239,2.9252,239
2014-05-13,22:00:00,2.9251,2.9257,2.9240,2.9247,137
2014-05-13,22:05:00,2.9251,2.9280,2.9249,2.9265,163
2014-05-13,22:10:00,2.9260,2.9294,2.9260,2.9288,124
2014-05-13,22:15:00,2.9294,2.9317,2.9289,2.9307,225
2014-05-13,22:20:00,2.9305,2.9305,2.9271,2.9280,212
2014-05-13,22:25:00,2.9280,2.9296,2.9268,2.9293,98
2014-05-13,22:30:00,2.9290,2.9291,2.9278,2.9291,68
2014-05-13,22:35:00,2.9287,2.9313,2.9286,2.9304,125
2014-05-13,22:40:00,2.9309,2.9327,2.9309,2.9316,211
2014-05-13,22:45:00,2.9317,2.9321,2.9301,2.9307,153
2014-05-13,22:50:00,2.9309,2.9324,2.9303,2.9318,145
2014-05-13,22:55:00,2.9321,2.9332,2.9316,2.9325,199
2014-05-13,23:00:00,2.9329,2.9336,2.9301,2.9312,132
2014-05-13,23:05:00,2.9311,2.9325,2.9310,2.9315,119
2014-05-13,23:10:00,2.9317,2.9317,2.9290,2.9296,319
2014-05-13,23:15:00,2.9295,2.9308,2.9290,2.9295,116
2014-05-13,23:20:00,2.9295,2.9295,2.9279,2.9282,152
2014-05-13,23:25:00,2.9283,2.9323,2.9283,2.9323,237
2014-05-13,23:30:00,2.9327,2.9331,2.9316,2.9319,160
2014-05-13,23:35:00,2.9319,2.9326,2.9307,2.9314,69
2014-05-13,23:40:00,2.9319,2.9328,2.9309,2.9328,53
2014-05-13,23:45:00,2.9327,2.9329,2.9318,2.9323,70
2014-05-13,23:50:00,2.9322,2.9330,2.9313,2.9329,263
2014-05-13,23:55:00,2.9326,2.9330,2.9318,2.9328,142
2014-05-14,00:00:00,2.9328,2.9328,2.9299,2.9311,123
2014-05-14,00:05:00,2.9310,2.9320,2.9309,2.9314,131
2014-05-14,00:10:00,2.9312,2.9319,2.9305,2.9317,75
2014-05-14,00:15:00,2.9319,2.9329,2.9313,2.9324,67
2014-05-14,00:20:00,2.9326,2.9330,2.9320,2.9325,54
2014-05-14,00:25:00,2.9324,2.9335,2.9324,2.9325,83
2014-05-14,00:30:00,2.9324,2.9327,2.9309,2.9311,88
2014-05-14,00:35:00,2.9315,2.9324,2.9315,2.9324,61
2014-05-14,00:40:00,2.9322,2.9332,2.9317,2.9328,119
2014-05-14,00:45:00,2.9328,2.9328,2.9319,2.9326,62
2014-05-14,00:50:00,2.9323,2.9338,2.9323,2.9335,70
2014-05-14,00:55:00,2.9338,2.9349,2.9338,2.9342,84
2014-05-14,01:00:00,2.9339,2.9350,2.9338,2.9347,84
2014-05-14,01:05:00,2.9347,2.9362,2.9347,2.9360,207
2014-05-14,01:10:00,2.9358,2.9374,2.9349,2.9358,196
2014-05-14,01:15:00,2.9359,2.9367,2.9359,2.9363,56
2014-05-14,01:20:00,2.9362,2.9366,2.9350,2.9357,59
2014-05-14,01:25:00,2.9357,2.9358,2.9338,2.9342,126
2014-05-14,01:30:00,2.9340,2.9346,2.9327,2.9340,117
2014-05-14,01:35:00,2.9340,2.9346,2.9333,2.9333,66
2014-05-14,01:40:00,2.9338,2.9362,2.9338,2.9359,129
2014-05-14,01:45:00,2.9359,2.9370,2.9357,2.9361,104
2014-05-14,01:50:00,2.9357,2.9357,2.9350,2.9352,84
2014-05-14,01:55:00,2.9350,2.9355,2.9343,2.9352,49
2014-05-14,02:00:00,2.9352,2.9362,2.9343,2.9358,66
2014-05-14,02:05:00,2.9357,2.9365,2.9350,2.9356,81
2014-05-14,02:10:00,2.9356,2.9362,2.9351,2.9353,129
2014-05-14,02:15:00,2.9355,2.9414,2.9355,2.9407,740
2014-05-14,02:20:00,2.9407,2.9411,2.9397,2.9407,179
2014-05-14,02:25:00,2.9405,2.9482,2.9403,2.9463,2829
2014-05-14,02:30:00,2.9465,2.9488,2.9460,2.9480,421
2014-05-14,02:35:00,2.9480,2.9487,2.9473,2.9480,135
2014-05-14,02:40:00,2.9475,2.9485,2.9473,2.9484,57
2014-05-14,02:45:00,2.9486,2.9496,2.9486,2.9488,191
2014-05-14,02:50:00,2.9490,2.9490,2.9476,2.9476,104
2014-05-14,02:55:00,2.9478,2.9481,2.9473,2.9476,79
2014-05-14,03:00:00,2.9475,2.9477,2.9470,2.9473,36
2014-05-14,03:05:00,2.9471,2.9478,2.9471,2.9472,48
2014-05-14,03:10:00,2.9471,2.9485,2.9461,2.9482,1160
2014-05-14,03:15:00,2.9482,2.9490,2.9467,2.9487,382
2014-05-14,03:20:00,2.9488,2.9493,2.9483,2.9488,48
2014-05-14,03:25:00,2.9482,2.9488,2.9480,2.9480,51
2014-05-14,03:30:00,2.9481,2.9484,2.9475,2.9477,44
2014-05-14,03:35:00,2.9477,2.9486,2.9469,2.9482,35
2014-05-14,03:40:00,2.9480,2.9482,2.9478,2.9478,30
2014-05-14,03:45:00,2.9482,2.9483,2.9474,2.9480,17
2014-05-14,03:50:00,2.9480,2.9487,2.9477,2.9487,27
2014-05-14,03:55:00,2.9484,2.9486,2.9472,2.9472,33
2014-05-14,04:00:00,2.9477,2.9477,2.9474,2.9477,8
2014-05-14,04:05:00,2.9476,2.9500,2.9475,2.9487,32
2014-05-14,04:10:00,2.9488,2.9493,2.9487,2.9493,16
2014-05-14,04:15:00,2.9484,2.9486,2.9470,2.9478,27
2014-05-14,04:20:00,2.9472,2.9485,2.9472,2.9485,7
2014-05-14,04:25:00,2.9484,2.9484,2.9484,2.9484,1
2014-05-14,04:30:00,2.9484,2.9498,2.9477,2.9493,36
2014-05-14,04:35:00,2.9440,2.9492,2.9440,2.9476,10
2014-05-14,04:40:00,2.9479,2.9497,2.9479,2.9486,15
2014-05-14,04:45:00,2.9496,2.9499,2.9491,2.9497,14
2014-05-14,04:50:00,2.9493,2.9500,2.9493,2.9499,8
2014-05-14,04:55:00,2.9492,2.9492,2.9492,2.9492,5
2014-05-14,05:00:00,2.9497,2.9500,2.9491,2.9498,24
2014-05-14,05:05:00,2.9496,2.9499,2.9496,2.9499,2
2014-05-14,05:10:00,2.9500,2.9500,2.9499,2.9499,2
2014-05-14,06:00:00,2.9497,2.9498,2.9488,2.9489,19
2014-05-14,06:10:00,2.9490,2.9491,2.9490,2.9491,3
2014-05-14,06:15:00,2.9497,2.9497,2.9492,2.9492,4
2014-05-14,06:20:00,2.9492,2.9492,2.9492,2.9492,3
2014-05-14,06:25:00,2.9488,2.9488,2.9488,2.9488,1
2014-05-14,06:30:00,2.9493,2.9493,2.9493,2.9493,1
2014-05-14,06:35:00,2.9489,2.9489,2.9489,2.9489,1
2014-05-14,06:40:00,2.9492,2.9493,2.9492,2.9493,4
2014-05-14,07:20:00,2.9493,2.9493,2.9493,2.9493,2
2014-05-14,07:25:00,2.9493,2.9493,2.9493,2.9493,3
2014-05-14,07:50:00,2.9496,2.9496,2.9496,2.9496,1
2014-05-14,08:00:00,2.9491,2.9491,2.9484,2.9488,7
2014-05-14,08:05:00,2.9486,2.9488,2.9486,2.9488,3
2014-05-14,08:15:00,2.9488,2.9488,2.9488,2.9488,1
2014-05-14,08:25:00,2.9483,2.9483,2.9483,2.9483,4
2014-05-14,08:30:00,2.9483,2.9483,2.9483,2.9483,2
2014-05-14,08:40:00,2.9483,2.9483,2.9483,2.9483,6
2014-05-14,08:45:00,2.9491,2.9491,2.9491,2.9491,1
2014-05-14,09:05:00,2.9490,2.9490,2.9490,2.9490,1
2014-05-14,09:25:00,2.9500,2.9500,2.9500,2.9500,5
2014-05-14,09:55:00,2.9482,2.9482,2.9482,2.9482,1
2014-05-14,10:00:00,2.9481,2.9481,2.9481,2.9481,1
2014-05-14,10:40:00,2.9483,2.9483,2.9483,2.9483,1
2014-05-14,11:25:00,2.9480,2.9480,2.9480,2.9480,2
2014-05-14,11:30:00,2.9480,2.9485,2.9480,2.9485,6
2014-05-14,11:40:00,2.9476,2.9488,2.9476,2.9488,2
2014-05-14,12:35:00,2.9494,2.9494,2.9492,2.9492,3
2014-05-14,13:05:00,2.9492,2.9500,2.9492,2.9494,8
2014-05-14,13:10:00,2.9494,2.9497,2.9492,2.9496,33
2014-05-14,13:25:00,2.9490,2.9500,2.9490,2.9500,18
2014-05-14,13:30:00,2.9499,2.9514,2.9499,2.9514,4
2014-05-14,13:40:00,2.9509,2.9509,2.9509,2.9509,1
2014-05-14,13:45:00,2.9514,2.9515,2.9514,2.9515,3
2014-05-14,13:50:00,2.9514,2.9520,2.9514,2.9520,10
2014-05-14,13:55:00,2.9518,2.9518,2.9518,2.9518,2
2014-05-14,14:00:00,2.9510,2.9512,2.9488,2.9512,25
2014-05-14,14:05:00,2.9510,2.9520,2.9505,2.9515,16
2014-05-14,14:10:00,2.9508,2.9508,2.9498,2.9498,3
2014-05-14,14:15:00,2.9498,2.9509,2.9498,2.9509,10
2014-05-14,14:20:00,2.9508,2.9512,2.9507,2.9507,11
2014-05-14,14:25:00,2.9509,2.9509,2.9498,2.9500,12
2014-05-14,14:35:00,2.9502,2.9502,2.9501,2.9501,4
2014-05-14,14:40:00,2.9493,2.9493,2.9493,2.9493,2
2014-05-14,14:55:00,2.9491,2.9496,2.9489,2.9496,7
2014-05-14,15:00:00,2.9500,2.9501,2.9492,2.9500,27
2014-05-14,15:05:00,2.9503,2.9503,2.9490,2.9490,25
2014-05-14,15:10:00,2.9484,2.9489,2.9482,2.9482,11
2014-05-14,15:15:00,2.9487,2.9499,2.9486,2.9499,15
2014-05-14,15:20:00,2.9499,2.9500,2.9492,2.9493,9
2014-05-14,15:25:00,2.9494,2.9495,2.9491,2.9495,5
2014-05-14,15:30:00,2.9499,2.9505,2.9497,2.9497,23
2014-05-14,15:35:00,2.9505,2.9513,2.9504,2.9505,55
2014-05-14,15:40:00,2.9504,2.9514,2.9504,2.9514,24
2014-05-14,15:45:00,2.9512,2.9519,2.9512,2.9517,38
2014-05-14,15:50:00,2.9519,2.9524,2.9508,2.9512,32
2014-05-14,15:55:00,2.9510,2.9520,2.9510,2.9520,16
2014-05-14,16:00:00,2.9526,2.9533,2.9521,2.9533,71
2014-05-14,16:05:00,2.9533,2.9533,2.9521,2.9531,41
2014-05-14,16:10:00,2.9530,2.9533,2.9522,2.9529,34
2014-05-14,16:15:00,2.9530,2.9540,2.9527,2.9533,27
2014-05-14,16:20:00,2.9530,2.9530,2.9520,2.9526,43
2014-05-14,16:25:00,2.9530,2.9530,2.9514,2.9515,39
2014-05-14,16:30:00,2.9517,2.9530,2.9508,2.9508,52
2014-05-14,16:35:00,2.9507,2.9518,2.9507,2.9507,20
2014-05-14,16:40:00,2.9508,2.9510,2.9506,2.9510,29
2014-05-14,16:45:00,2.9514,2.9515,2.9508,2.9515,10
2014-05-14,16:50:00,2.9500,2.9503,2.9498,2.9500,38
2014-05-14,16:55:00,2.9505,2.9508,2.9504,2.9508,15
2014-05-14,17:00:00,2.9510,2.9512,2.9506,2.9511,23
2014-05-14,17:05:00,2.9511,2.9514,2.9506,2.9512,21
2014-05-14,17:10:00,2.9506,2.9510,2.9506,2.9507,13
2014-05-14,17:15:00,2.9506,2.9506,2.9498,2.9498,30
2014-05-14,17:20:00,2.9493,2.9502,2.9490,2.9502,15
2014-05-14,17:25:00,2.9496,2.9496,2.9496,2.9496,1
2014-05-14,17:30:00,2.9492,2.9494,2.9475,2.9475,39
2014-05-14,17:35:00,2.9475,2.9485,2.9459,2.9459,47
2014-05-14,17:40:00,2.9462,2.9476,2.9459,2.9474,30
2014-05-14,17:45:00,2.9470,2.9477,2.9467,2.9477,71
2014-05-14,17:50:00,2.9480,2.9484,2.9480,2.9480,8
2014-05-14,17:55:00,2.9483,2.9490,2.9481,2.9490,12
2014-05-14,18:00:00,2.9488,2.9496,2.9488,2.9496,7
2014-05-14,18:05:00,2.9496,2.9496,2.9492,2.9492,8
2014-05-14,18:10:00,2.9496,2.9496,2.9475,2.9475,9
2014-05-14,18:15:00,2.9476,2.9477,2.9466,2.9477,13
2014-05-14,18:20:00,2.9477,2.9477,2.9473,2.9473,6
2014-05-14,18:25:00,2.9481,2.9490,2.9480,2.9480,12
2014-05-14,18:30:00,2.9486,2.9486,2.9482,2.9482,5
2014-05-14,18:40:00,2.9477,2.9482,2.9477,2.9482,4
2014-05-14,18:45:00,2.9481,2.9484,2.9481,2.9484,9
2014-05-14,18:50:00,2.9484,2.9484,2.9473,2.9473,8
2014-05-14,18:55:00,2.9472,2.9472,2.9468,2.9469,8
2014-05-14,19:00:00,2.9469,2.9469,2.9444,2.9457,25
2014-05-14,19:05:00,2.9452,2.9472,2.9452,2.9472,22
2014-05-14,19:10:00,2.9470,2.9476,2.9470,2.9471,7
2014-05-14,19:15:00,2.9474,2.9496,2.9474,2.9496,20
2014-05-14,19:20:00,2.9495,2.9499,2.9487,2.9499,50
2014-05-14,19:25:00,2.9500,2.9503,2.9496,2.9502,25
2014-05-14,19:30:00,2.9510,2.9514,2.9506,2.9511,29
2014-05-14,19:35:00,2.9510,2.9522,2.9503,2.9522,84
2014-05-14,19:40:00,2.9518,2.9523,2.9515,2.9520,23
2014-05-14,19:45:00,2.9521,2.9527,2.9513,2.9513,159
2014-05-14,19:50:00,2.9510,2.9510,2.9504,2.9506,67
2014-05-14,19:55:00,2.9508,2.9521,2.9508,2.9520,142
2014-05-14,20:00:00,2.9520,2.9521,2.9510,2.9518,106
2014-05-14,20:05:00,2.9519,2.9522,2.9516,2.9520,30
2014-05-14,20:10:00,2.9518,2.9526,2.9518,2.9525,73
2014-05-14,20:15:00,2.9527,2.9535,2.9523,2.9535,55
2014-05-14,20:20:00,2.9537,2.9587,2.9537,2.9540,467
2014-05-14,20:25:00,2.9540,2.9544,2.9526,2.9533,111
2014-05-14,20:30:00,2.9534,2.9540,2.9519,2.9523,240
2014-05-14,20:35:00,2.9523,2.9525,2.9518,2.9524,94
2014-05-14,20:40:00,2.9524,2.9533,2.9515,2.9526,131
2014-05-14,20:45:00,2.9529,2.9543,2.9528,2.9534,56
2014-05-14,20:50:00,2.9533,2.9550,2.9527,2.9541,93
2014-05-14,20:55:00,2.9544,2.9546,2.9531,2.9531,49
2014-05-14,21:00:00,2.9530,2.9550,2.9514,2.9531,467
2014-05-14,21:05:00,2.9535,2.9540,2.9518,2.9519,130
2014-05-14,21:10:00,2.9518,2.9539,2.9516,2.9532,156
2014-05-14,21:15:00,2.9535,2.9538,2.9524,2.9524,123
2014-05-14,21:20:00,2.9526,2.9538,2.9523,2.9528,96
2014-05-14,21:25:00,2.9532,2.9546,2.9531,2.9537,131
2014-05-14,21:30:00,2.9537,2.9550,2.9530,2.9535,129
2014-05-14,21:35:00,2.9540,2.9540,2.9524,2.9526,75
2014-05-14,21:40:00,2.9529,2.9540,2.9519,2.9520,107
2014-05-14,21:45:00,2.9523,2.9533,2.9519,2.9522,91
2014-05-14,21:50:00,2.9524,2.9533,2.9516,2.9516,161
2014-05-14,21:55:00,2.9522,2.9525,2.9504,2.9512,300
2014-05-14,22:00:00,2.9511,2.9515,2.9500,2.9513,107
2014-05-14,22:05:00,2.9514,2.9533,2.9509,2.9521,164
2014-05-14,22:10:00,2.9519,2.9528,2.9518,2.9519,110
2014-05-14,22:15:00,2.9516,2.9522,2.9486,2.9496,205
2014-05-14,22:20:00,2.9498,2.9520,2.9496,2.9516,175
2014-05-14,22:25:00,2.9516,2.9522,2.9507,2.9514,84
2014-05-14,22:30:00,2.9516,2.9539,2.9493,2.9534,690
2014-05-14,22:35:00,2.9535,2.9564,2.9530,2.9548,344
2014-05-14,22:40:00,2.9548,2.9581,2.9548,2.9578,534
2014-05-14,22:45:00,2.9581,2.9645,2.9581,2.9623,784
2014-05-14,22:50:00,2.9624,2.9635,2.9609,2.9619,266
2014-05-14,22:55:00,2.9621,2.9632,2.9613,2.9619,334
2014-05-14,23:00:00,2.9617,2.9623,2.9609,2.9610,131
2014-05-14,23:05:00,2.9608,2.9610,2.9596,2.9610,189
2014-05-14,23:10:00,2.9608,2.9608,2.9569,2.9583,187
2014-05-14,23:15:00,2.9584,2.9610,2.9582,2.9596,264
2014-05-14,23:20:00,2.9597,2.9629,2.9590,2.9595,258
2014-05-14,23:25:00,2.9595,2.9615,2.9594,2.9608,225
2014-05-14,23:30:00,2.9613,2.9613,2.9575,2.9578,182
2014-05-14,23:35:00,2.9585,2.9596,2.9584,2.9591,112
2014-05-14,23:40:00,2.9592,2.9605,2.9590,2.9602,71
2014-05-14,23:45:00,2.9604,2.9616,2.9599,2.9603,213
2014-05-14,23:50:00,2.9604,2.9608,2.9590,2.9591,65
2014-05-14,23:55:00,2.9592,2.9604,2.9592,2.9604,47
2014-05-15,00:00:00,2.9600,2.9645,2.9597,2.9627,365
2014-05-15,00:05:00,2.9625,2.9642,2.9623,2.9642,129
2014-05-15,00:10:00,2.9644,2.9662,2.9633,2.9637,484
2014-05-15,00:15:00,2.9641,2.9662,2.9638,2.9661,133
2014-05-15,00:20:00,2.9662,2.9666,2.9654,2.9658,138
2014-05-15,00:25:00,2.9660,2.9672,2.9656,2.9672,160
2014-05-15,00:30:00,2.9667,2.9690,2.9665,2.9679,515
2014-05-15,00:35:00,2.9679,2.9687,2.9672,2.9676,138
2014-05-15,00:40:00,2.9675,2.9676,2.9658,2.9661,93
2014-05-15,00:45:00,2.9660,2.9672,2.9656,2.9669,34
2014-05-15,00:50:00,2.9671,2.9671,2.9652,2.9658,85
2014-05-15,00:55:00,2.9658,2.9660,2.9647,2.9648,65
2014-05-15,01:00:00,2.9646,2.9662,2.9645,2.9657,80
2014-05-15,01:05:00,2.9654,2.9654,2.9639,2.9649,40
2014-05-15,01:10:00,2.9650,2.9650,2.9631,2.9635,130
2014-05-15,01:15:00,2.9631,2.9631,2.9610,2.9623,160
2014-05-15,01:20:00,2.9627,2.9636,2.9625,2.9635,75
2014-05-15,01:25:00,2.9632,2.9647,2.9624,2.9644,88
2014-05-15,01:30:00,2.9640,2.9644,2.9633,2.9638,44
2014-05-15,01:35:00,2.9642,2.9650,2.9639,2.9643,67
2014-05-15,01:40:00,2.9641,2.9643,2.9628,2.9636,77
2014-05-15,01:45:00,2.9641,2.9660,2.9637,2.9657,86
2014-05-15,01:50:00,2.9658,2.9675,2.9654,2.9663,133
2014-05-15,01:55:00,2.9663,2.9665,2.9655,2.9659,72
2014-05-15,02:00:00,2.9660,2.9668,2.9648,2.9665,91
2014-05-15,02:05:00,2.9664,2.9671,2.9655,2.9665,70
2014-05-15,02:10:00,2.9661,2.9672,2.9649,2.9649,108
2014-05-15,02:15:00,2.9648,2.9680,2.9638,2.9671,210
2014-05-15,02:20:00,2.9675,2.9698,2.9666,2.9674,383
2014-05-15,02:25:00,2.9674,2.9680,2.9618,2.9640,1271
2014-05-15,02:30:00,2.9640,2.9641,2.9606,2.9606,258
2014-05-15,02:35:00,2.9604,2.9619,2.9604,2.9617,182
2014-05-15,02:40:00,2.9613,2.9621,2.9613,2.9615,110
2014-05-15,02:45:00,2.9617,2.9622,2.9612,2.9614,36
2014-05-15,02:50:00,2.9614,2.9621,2.9612,2.9621,40
2014-05-15,02:55:00,2.9619,2.9624,2.9616,2.9619,44
2014-05-15,03:00:00,2.9619,2.9621,2.9614,2.9617,80
2014-05-15,03:05:00,2.9617,2.9621,2.9615,2.9618,77
2014-05-15,03:10:00,2.9617,2.9635,2.9613,2.9635,641
2014-05-15,03:15:00,2.9636,2.9649,2.9625,2.9641,875
2014-05-15,03:20:00,2.9640,2.9640,2.9630,2.9633,28
2014-05-15,03:25:00,2.9633,2.9639,2.9631,2.9631,39
2014-05-15,03:30:00,2.9630,2.9630,2.9622,2.9623,28
2014-05-15,03:35:00,2.9620,2.9623,2.9616,2.9617,32
2014-05-15,03:40:00,2.9621,2.9626,2.9617,2.9626,92
2014-05-15,03:45:00,2.9623,2.9632,2.9620,2.9620,32
2014-05-15,03:50:00,2.9615,2.9617,2.9611,2.9617,19
2014-05-15,03:55:00,2.9619,2.9625,2.9615,2.9620,27
2014-05-15,04:00:00,2.9616,2.9622,2.9614,2.9620,5
2014-05-15,04:05:00,2.9618,2.9628,2.9601,2.9610,51
2014-05-15,04:10:00,2.9613,2.9637,2.9613,2.9637,98
2014-05-15,04:15:00,2.9637,2.9637,2.9637,2.9637,2
2014-05-15,04:20:00,2.9624,2.9628,2.9624,2.9627,4
2014-05-15,04:25:00,2.9635,2.9640,2.9635,2.9636,9
2014-05-15,04:30:00,2.9635,2.9635,2.9626,2.9634,14
2014-05-15,04:40:00,2.9629,2.9629,2.9627,2.9627,9
2014-05-15,04:45:00,2.9633,2.9633,2.9630,2.9630,8
2014-05-15,04:50:00,2.9634,2.9637,2.9634,2.9637,2
2014-05-15,04:55:00,2.9643,2.9643,2.9635,2.9635,6
2014-05-15,05:00:00,2.9635,2.9635,2.9635,2.9635,1
2014-05-15,05:05:00,2.9625,2.9629,2.9625,2.9629,2
2014-05-15,05:10:00,2.9629,2.9629,2.9629,2.9629,3
2014-05-15,06:00:00,2.9637,2.9700,2.9637,2.9668,25
2014-05-15,06:05:00,2.9668,2.9668,2.9649,2.9667,10
2014-05-15,06:10:00,2.9667,2.9671,2.9648,2.9650,24
2014-05-15,06:20:00,2.9652,2.9674,2.9652,2.9674,4
2014-05-15,06:30:00,2.9660,2.9674,2.9653,2.9674,4
2014-05-15,07:05:00,2.9669,2.9669,2.9669,2.9669,3
2014-05-15,07:30:00,2.9664,2.9665,2.9664,2.9665,3
2014-05-15,07:35:00,2.9673,2.9674,2.9673,2.9674,3
2014-05-15,07:40:00,2.9673,2.9673,2.9673,2.9673,1
2014-05-15,07:50:00,2.9672,2.9672,2.9672,2.9672,1
2014-05-15,08:00:00,2.9663,2.9669,2.9648,2.9669,10
2014-05-15,08:05:00,2.9669,2.9669,2.9660,2.9660,8
2014-05-15,08:10:00,2.9654,2.9654,2.9649,2.9651,10
2014-05-15,08:15:00,2.9656,2.9656,2.9641,2.9649,12
2014-05-15,08:20:00,2.9648,2.9648,2.9625,2.9632,46
2014-05-15,08:25:00,2.9627,2.9628,2.9617,2.9628,7
2014-05-15,08:30:00,2.9633,2.9644,2.9624,2.9624,71
2014-05-15,08:35:00,2.9623,2.9627,2.9623,2.9627,4
2014-05-15,08:40:00,2.9614,2.9622,2.9610,2.9622,5
2014-05-15,08:45:00,2.9612,2.9612,2.9612,2.9612,1
2014-05-15,08:55:00,2.9610,2.9610,2.9610,2.9610,1
2014-05-15,09:00:00,2.9616,2.9616,2.9616,2.9616,3
2014-05-15,09:05:00,2.9608,2.9608,2.9608,2.9608,1
2014-05-15,09:20:00,2.9606,2.9606,2.9606,2.9606,1
2014-05-15,09:30:00,2.9624,2.9624,2.9624,2.9624,1
2014-05-15,09:40:00,2.9624,2.9624,2.9615,2.9619,7
2014-05-15,09:50:00,2.9615,2.9615,2.9600,2.9600,8
2014-05-15,10:00:00,2.9612,2.9612,2.9608,2.9610,3
2014-05-15,10:10:00,2.9617,2.9617,2.9607,2.9607,2
2014-05-15,10:25:00,2.9602,2.9603,2.9602,2.9602,4
2014-05-15,10:45:00,2.9601,2.9601,2.9601,2.9601,1
2014-05-15,10:50:00,2.9607,2.9610,2.9601,2.9601,22
2014-05-15,10:55:00,2.9601,2.9601,2.9601,2.9601,7
2014-05-15,11:40:00,2.9603,2.9603,2.9603,2.9603,1
2014-05-15,12:05:00,2.9611,2.9613,2.9611,2.9613,4
2014-05-15,12:10:00,2.9614,2.9614,2.9614,2.9614,1
2014-05-15,12:15:00,2.9614,2.9614,2.9614,2.9614,1
2014-05-15,12:25:00,2.9608,2.9608,2.9602,2.9602,2
2014-05-15,12:50:00,2.9617,2.9617,2.9617,2.9617,1
2014-05-15,13:05:00,2.9611,2.9611,2.9611,2.9611,1
2014-05-15,13:10:00,2.9617,2.9617,2.9617,2.9617,2
2014-05-15,13:20:00,2.9616,2.9616,2.9616,2.9616,1
2014-05-15,13:30:00,2.9615,2.9616,2.9614,2.9616,5
2014-05-15,13:50:00,2.9605,2.9605,2.9601,2.9603,3
2014-05-15,13:55:00,2.9601,2.9601,2.9601,2.9601,4
2014-05-15,14:05:00,2.9598,2.9604,2.9590,2.9590,6
2014-05-15,14:10:00,2.9593,2.9593,2.9593,2.9593,2
2014-05-15,14:15:00,2.9595,2.9598,2.9591,2.9591,11
2014-05-15,14:20:00,2.9596,2.9597,2.9580,2.9585,66
2014-05-15,14:25:00,2.9588,2.9588,2.9588,2.9588,2
2014-05-15,14:30:00,2.9585,2.9585,2.9575,2.9575,11
2014-05-15,14:40:00,2.9581,2.9584,2.9581,2.9583,14
2014-05-15,14:45:00,2.9580,2.9580,2.9580,2.9580,1
2014-05-15,15:00:00,2.9590,2.9590,2.9574,2.9581,26
2014-05-15,15:05:00,2.9586,2.9588,2.9579,2.9579,17
2014-05-15,15:10:00,2.9578,2.9578,2.9561,2.9564,44
2014-05-15,15:15:00,2.9565,2.9565,2.9547,2.9550,61
2014-05-15,15:20:00,2.9550,2.9571,2.9548,2.9568,83
2014-05-15,15:25:00,2.9570,2.9572,2.9570,2.9572,5
2014-05-15,15:30:00,2.9572,2.9582,2.9569,2.9582,46
2014-05-15,15:35:00,2.9596,2.9599,2.9596,2.9599,2
2014-05-15,15:40:00,2.9595,2.9601,2.9585,2.9591,24
2014-05-15,15:45:00,2.9587,2.9587,2.9570,2.9570,13
2014-05-15,15:50:00,2.9582,2.9609,2.9582,2.9604,28
2014-05-15,15:55:00,2.9609,2.9609,2.9600,2.9600,14
2014-05-15,16:00:00,2.9596,2.9625,2.9596,2.9622,65
2014-05-15,16:05:00,2.9623,2.9625,2.9615,2.9617,20
2014-05-15,16:10:00,2.9615,2.9619,2.9591,2.9602,57
2014-05-15,16:15:00,2.9607,2.9607,2.9597,2.9603,25
2014-05-15,16:20:00,2.9603,2.9604,2.9600,2.9603,13
2014-05-15,16:25:00,2.9600,2.9619,2.9579,2.9590,97
2014-05-15,16:30:00,2.9586,2.9607,2.9585,2.9599,49
2014-05-15,16:35:00,2.9600,2.9606,2.9596,2.9606,16
2014-05-15,16:40:00,2.9605,2.9607,2.9604,2.9606,7
2014-05-15,16:45:00,2.9601,2.9606,2.9596,2.9606,12
2014-05-15,16:50:00,2.9602,2.9613,2.9602,2.9608,11
2014-05-15,16:55:00,2.9607,2.9613,2.9607,2.9608,10
2014-05-15,17:00:00,2.9613,2.9646,2.9613,2.9617,100
2014-05-15,17:05:00,2.9611,2.9615,2.9607,2.9612,19
2014-05-15,17:10:00,2.9615,2.9622,2.9612,2.9622,5
2014-05-15,17:15:00,2.9623,2.9626,2.9623,2.9625,5
2014-05-15,17:20:00,2.9623,2.9645,2.9623,2.9645,13
2014-05-15,17:25:00,2.9643,2.9649,2.9632,2.9639,29
2014-05-15,17:30:00,2.9642,2.9643,2.9632,2.9633,19
2014-05-15,17:35:00,2.9631,2.9636,2.9628,2.9636,12
2014-05-15,17:40:00,2.9640,2.9648,2.9640,2.9643,7
2014-05-15,17:45:00,2.9639,2.9639,2.9628,2.9631,61
2014-05-15,17:50:00,2.9636,2.9636,2.9623,2.9624,8
2014-05-15,17:55:00,2.9626,2.9650,2.9618,2.9645,67
2014-05-15,18:00:00,2.9645,2.9649,2.9643,2.9643,8
2014-05-15,18:05:00,2.9639,2.9641,2.9637,2.9641,6
2014-05-15,18:10:00,2.9648,2.9648,2.9648,2.9648,2
2014-05-15,18:15:00,2.9643,2.9645,2.9642,2.9644,10
2014-05-15,18:20:00,2.9640,2.9648,2.9640,2.9648,3
2014-05-15,18:25:00,2.9647,2.9651,2.9640,2.9641,11
2014-05-15,18:30:00,2.9642,2.9649,2.9642,2.9644,10
2014-05-15,18:35:00,2.9644,2.9666,2.9644,2.9666,12
2014-05-15,18:40:00,2.9670,2.9683,2.9654,2.9655,73
2014-05-15,18:45:00,2.9662,2.9666,2.9652,2.9652,13
2014-05-15,18:50:00,2.9662,2.9662,2.9662,2.9662,1
2014-05-15,18:55:00,2.9658,2.9658,2.9658,2.9658,2
2014-05-15,19:00:00,2.9652,2.9661,2.9652,2.9653,3
2014-05-15,19:05:00,2.9653,2.9670,2.9653,2.9669,8
2014-05-15,19:10:00,2.9665,2.9665,2.9654,2.9657,7
2014-05-15,19:15:00,2.9653,2.9667,2.9651,2.9661,34
2014-05-15,19:20:00,2.9659,2.9662,2.9653,2.9653,23
2014-05-15,19:25:00,2.9658,2.9674,2.9658,2.9671,17
2014-05-15,19:30:00,2.9662,2.9667,2.9652,2.9652,19
2014-05-15,19:35:00,2.9653,2.9663,2.9653,2.9657,6
2014-05-15,19:40:00,2.9657,2.9674,2.9657,2.9674,16
2014-05-15,19:45:00,2.9668,2.9671,2.9664,2.9667,16
2014-05-15,19:50:00,2.9667,2.9667,2.9665,2.9665,4
2014-05-15,19:55:00,2.9661,2.9668,2.9661,2.9663,18
2014-05-15,20:00:00,2.9662,2.9669,2.9656,2.9659,38
2014-05-15,20:05:00,2.9658,2.9659,2.9653,2.9659,20
2014-05-15,20:10:00,2.9661,2.9670,2.9661,2.9670,14
2014-05-15,20:15:00,2.9674,2.9674,2.9658,2.9664,29
2014-05-15,20:20:00,2.9666,2.9666,2.9652,2.9660,105
2014-05-15,20:25:00,2.9659,2.9665,2.9653,2.9660,68
2014-05-15,20:30:00,2.9658,2.9678,2.9654,2.9677,54
2014-05-15,20:35:00,2.9674,2.9702,2.9665,2.9693,83
2014-05-15,20:40:00,2.9692,2.9715,2.9669,2.9669,108
2014-05-15,20:45:00,2.9666,2.9681,2.9660,2.9661,67
2014-05-15,20:50:00,2.9663,2.9689,2.9663,2.9682,127
2014-05-15,20:55:00,2.9685,2.9687,2.9676,2.9678,65
2014-05-15,21:00:00,2.9675,2.9687,2.9657,2.9670,201
2014-05-15,21:05:00,2.9666,2.9666,2.9633,2.9638,144
2014-05-15,21:10:00,2.9635,2.9635,2.9593,2.9606,305
2014-05-15,21:15:00,2.9602,2.9625,2.9598,2.9598,251
2014-05-15,21:20:00,2.9596,2.9619,2.9575,2.9608,390
2014-05-15,21:25:00,2.9603,2.9635,2.9603,2.9628,109
2014-05-15,21:30:00,2.9632,2.9643,2.9613,2.9626,278
2014-05-15,21:35:00,2.9626,2.9626,2.9588,2.9603,300
2014-05-15,21:40:00,2.9606,2.9608,2.9542,2.9563,566
2014-05-15,21:45:00,2.9561,2.9587,2.9555,2.9560,396
2014-05-15,21:50:00,2.9554,2.9569,2.9528,2.9561,392
2014-05-15,21:55:00,2.9562,2.9576,2.9555,2.9574,224
2014-05-15,22:00:00,2.9573,2.9587,2.9554,2.9554,205
2014-05-15,22:05:00,2.9557,2.9580,2.9548,2.9557,130
2014-05-15,22:10:00,2.9556,2.9579,2.9545,2.9579,166
2014-05-15,22:15:00,2.9575,2.9584,2.9568,2.9578,123
2014-05-15,22:20:00,2.9572,2.9593,2.9568,2.9593,132
2014-05-15,22:25:00,2.9591,2.9601,2.9590,2.9591,123
2014-05-15,22:30:00,2.9593,2.9610,2.9591,2.9600,124
2014-05-15,22:35:00,2.9600,2.9605,2.9579,2.9580,124
2014-05-15,22:40:00,2.9578,2.9582,2.9544,2.9560,193
2014-05-15,22:45:00,2.9563,2.9571,2.9550,2.9558,180
2014-05-15,22:50:00,2.9557,2.9576,2.9536,2.9556,462
2014-05-15,22:55:00,2.9560,2.9571,2.9546,2.9549,153
2014-05-15,23:00:00,2.9551,2.9551,2.9504,2.9508,536
2014-05-15,23:05:00,2.9508,2.9535,2.9504,2.9530,320
2014-05-15,23:10:00,2.9532,2.9558,2.9521,2.9557,373
2014-05-15,23:15:00,2.9558,2.9571,2.9553,2.9557,156
2014-05-15,23:20:00,2.9554,2.9561,2.9535,2.9560,180
2014-05-15,23:25:00,2.9562,2.9577,2.9552,2.9563,192
2014-05-15,23:30:00,2.9562,2.9565,2.9539,2.9553,135
2014-05-15,23:35:00,2.9555,2.9557,2.9539,2.9544,80
2014-05-15,23:40:00,2.9541,2.9544,2.9510,2.9510,138
2014-05-15,23:45:00,2.9506,2.9510,2.9485,2.9501,435
2014-05-15,23:50:00,2.9503,2.9530,2.9501,2.9506,136
2014-05-15,23:55:00,2.9508,2.9529,2.9508,2.9521,59
2014-05-16,00:00:00,2.9518,2.9520,2.9506,2.9514,111
2014-05-16,00:05:00,2.9517,2.9541,2.9516,2.9521,104
2014-05-16,00:10:00,2.9518,2.9531,2.9516,2.9516,70
2014-05-16,00:15:00,2.9508,2.9514,2.9497,2.9498,100
2014-05-16,00:20:00,2.9499,2.9503,2.9487,2.9500,182
2014-05-16,00:25:00,2.9496,2.9517,2.9494,2.9517,82
2014-05-16,00:30:00,2.9516,2.9521,2.9514,2.9516,54
2014-05-16,00:35:00,2.9516,2.9516,2.9496,2.9496,83
2014-05-16,00:40:00,2.9497,2.9501,2.9492,2.9495,81
2014-05-16,00:45:00,2.9494,2.9512,2.9492,2.9512,92
2014-05-16,00:50:00,2.9509,2.9509,2.9500,2.9502,42
2014-05-16,00:55:00,2.9497,2.9509,2.9497,2.9500,29
2014-05-16,01:00:00,2.9498,2.9513,2.9498,2.9513,33
2014-05-16,01:05:00,2.9508,2.9513,2.9507,2.9508,24
2014-05-16,01:10:00,2.9510,2.9512,2.9506,2.9509,48
2014-05-16,01:15:00,2.9510,2.9510,2.9504,2.9509,54
2014-05-16,01:20:00,2.9509,2.9512,2.9504,2.9509,39
2014-05-16,01:25:00,2.9506,2.9518,2.9505,2.9514,37
2014-05-16,01:30:00,2.9517,2.9533,2.9517,2.9532,65
2014-05-16,01:35:00,2.9533,2.9539,2.9512,2.9517,71
2014-05-16,01:40:00,2.9519,2.9530,2.9518,2.9527,45
2014-05-16,01:45:00,2.9526,2.9546,2.9525,2.9533,86
2014-05-16,01:50:00,2.9536,2.9542,2.9532,2.9536,93
2014-05-16,01:55:00,2.9535,2.9547,2.9534,2.9542,61
2014-05-16,02:00:00,2.9545,2.9548,2.9533,2.9537,83
2014-05-16,02:05:00,2.9536,2.9547,2.9528,2.9547,144
2014-05-16,02:10:00,2.9547,2.9550,2.9535,2.9540,69
2014-05-16,02:15:00,2.9539,2.9550,2.9522,2.9546,215
2014-05-16,02:20:00,2.9540,2.9565,2.9540,2.9547,282
2014-05-16,02:25:00,2.9545,2.9560,2.9483,2.9494,2827
2014-05-16,02:30:00,2.9494,2.9504,2.9483,2.9486,329
2014-05-16,02:35:00,2.9488,2.9502,2.9486,2.9500,79
2014-05-16,02:40:00,2.9502,2.9502,2.9491,2.9491,51
2014-05-16,02:45:00,2.9490,2.9496,2.9488,2.9492,48
2014-05-16,02:50:00,2.9495,2.9496,2.9474,2.9474,116
2014-05-16,02:55:00,2.9476,2.9483,2.9475,2.9480,79
2014-05-16,03:00:00,2.9478,2.9490,2.9477,2.9490,28
2014-05-16,03:05:00,2.9492,2.9494,2.9489,2.9489,26
2014-05-16,03:10:00,2.9485,2.9510,2.9480,2.9507,1071
2014-05-16,03:15:00,2.9502,2.9508,2.9488,2.9503,442
2014-05-16,03:20:00,2.9503,2.9504,2.9501,2.9501,13
2014-05-16,03:25:00,2.9504,2.9504,2.9499,2.9499,5
2014-05-16,03:30:00,2.9493,2.9500,2.9490,2.9495,46
2014-05-16,03:35:00,2.9495,2.9500,2.9495,2.9500,12
2014-05-16,03:40:00,2.9499,2.9506,2.9499,2.9504,81
2014-05-16,03:45:00,2.9504,2.9504,2.9500,2.9500,9
2014-05-16,03:50:00,2.9500,2.9501,2.9497,2.9499,20
2014-05-16,03:55:00,2.9499,2.9514,2.9496,2.9514,54
2014-05-16,04:00:00,2.9518,2.9518,2.9506,2.9508,7
2014-05-16,04:05:00,2.9514,2.9518,2.9512,2.9512,36
2014-05-16,04:10:00,2.9516,2.9519,2.9516,2.9518,8
2014-05-16,04:15:00,2.9515,2.9515,2.9506,2.9506,7
2014-05-16,04:20:00,2.9506,2.9506,2.9503,2.9503,7
2014-05-16,04:25:00,2.9511,2.9511,2.9511,2.9511,3
2014-05-16,04:30:00,2.9509,2.9510,2.9506,2.9506,3
2014-05-16,04:40:00,2.9505,2.9507,2.9502,2.9507,19
2014-05-16,04:45:00,2.9506,2.9511,2.9504,2.9511,3
2014-05-16,04:50:00,2.9514,2.9520,2.9514,2.9520,11
2014-05-16,05:05:00,2.9521,2.9521,2.9516,2.9516,2
2014-05-16,05:10:00,2.9517,2.9519,2.9517,2.9519,2
2014-05-16,06:00:00,2.9537,2.9537,2.9505,2.9505,6
2014-05-16,06:20:00,2.9520,2.9520,2.9520,2.9520,4
2014-05-16,06:40:00,2.9515,2.9515,2.9515,2.9515,1
2014-05-16,06:55:00,2.9523,2.9523,2.9523,2.9523,3
2014-05-16,07:00:00,2.9524,2.9533,2.9524,2.9533,17
2014-05-16,07:05:00,2.9527,2.9527,2.9527,2.9527,3
2014-05-16,07:10:00,2.9524,2.9524,2.9524,2.9524,1
2014-05-16,08:00:00,2.9515,2.9524,2.9510,2.9524,7
2014-05-16,08:05:00,2.9524,2.9545,2.9524,2.9536,15
2014-05-16,08:10:00,2.9553,2.9561,2.9553,2.9561,8
2014-05-16,08:15:00,2.9566,2.9570,2.9557,2.9557,17
2014-05-16,08:20:00,2.9553,2.9553,2.9553,2.9553,1
2014-05-16,08:30:00,2.9562,2.9570,2.9554,2.9570,6
2014-05-16,08:35:00,2.9562,2.9578,2.9562,2.9578,6
2014-05-16,08:40:00,2.9569,2.9569,2.9546,2.9546,10
2014-05-16,08:45:00,2.9556,2.9560,2.9556,2.9560,9
2014-05-16,09:00:00,2.9571,2.9571,2.9571,2.9571,1
2014-05-16,09:15:00,2.9560,2.9560,2.9560,2.9560,1
2014-05-16,09:25:00,2.9561,2.9572,2.9554,2.9572,9
2014-05-16,09:30:00,2.9573,2.9573,2.9573,2.9573,1
2014-05-16,09:35:00,2.9573,2.9590,2.9573,2.9590,17
2014-05-16,09:40:00,2.9582,2.9582,2.9578,2.9578,3
2014-05-16,09:45:00,2.9584,2.9585,2.9584,2.9585,2
2014-05-16,09:55:00,2.9586,2.9587,2.9586,2.9587,3
2014-05-16,10:05:00,2.9596,2.9596,2.9593,2.9593,5
2014-05-16,10:10:00,2.9596,2.9596,2.9593,2.9594,6
2014-05-16,10:15:00,2.9581,2.9581,2.9577,2.9578,5
2014-05-16,10:20:00,2.9587,2.9587,2.9587,2.9587,1
2014-05-16,10:40:00,2.9577,2.9577,2.9577,2.9577,2
2014-05-16,10:55:00,2.9574,2.9575,2.9574,2.9575,2
2014-05-16,11:05:00,2.9558,2.9558,2.9558,2.9558,1
2014-05-16,11:45:00,2.9545,2.9545,2.9545,2.9545,1
2014-05-16,11:50:00,2.9543,2.9543,2.9542,2.9542,3
2014-05-16,11:55:00,2.9557,2.9558,2.9557,2.9558,4
2014-05-16,12:00:00,2.9552,2.9553,2.9550,2.9550,7
2014-05-16,12:05:00,2.9548,2.9550,2.9548,2.9550,2
2014-05-16,12:10:00,2.9555,2.9555,2.9545,2.9550,10
2014-05-16,13:00:00,2.9550,2.9550,2.9550,2.9550,2
2014-05-16,13:10:00,2.9550,2.9550,2.9550,2.9550,4
2014-05-16,13:20:00,2.9547,2.9547,2.9547,2.9547,1
2014-05-16,13:25:00,2.9547,2.9549,2.9547,2.9549,5
2014-05-16,13:30:00,2.9545,2.9545,2.9545,2.9545,1
2014-05-16,13:35:00,2.9545,2.9545,2.9545,2.9545,3
2014-05-16,13:40:00,2.9544,2.9544,2.9544,2.9544,1
2014-05-16,13:45:00,2.9545,2.9545,2.9545,2.9545,2
2014-05-16,13:50:00,2.9544,2.9544,2.9544,2.9544,1
2014-05-16,14:00:00,2.9543,2.9555,2.9543,2.9555,3
2014-05-16,14:05:00,2.9562,2.9562,2.9554,2.9554,24
2014-05-16,14:10:00,2.9550,2.9550,2.9550,2.9550,1
2014-05-16,14:20:00,2.9546,2.9546,2.9546,2.9546,1
2014-05-16,14:30:00,2.9540,2.9542,2.9540,2.9541,15
2014-05-16,14:35:00,2.9536,2.9536,2.9531,2.9531,18
2014-05-16,14:55:00,2.9527,2.9527,2.9527,2.9527,1
2014-05-16,15:00:00,2.9533,2.9543,2.9532,2.9541,11
2014-05-16,15:05:00,2.9541,2.9558,2.9534,2.9558,10
2014-05-16,15:10:00,2.9561,2.9564,2.9549,2.9549,23
2014-05-16,15:20:00,2.9523,2.9537,2.9523,2.9537,3
2014-05-16,15:25:00,2.9544,2.9555,2.9544,2.9549,10
2014-05-16,15:30:00,2.9549,2.9557,2.9548,2.9557,8
2014-05-16,15:35:00,2.9563,2.9563,2.9563,2.9563,6
2014-05-16,15:40:00,2.9556,2.9556,2.9556,2.9556,1
2014-05-16,15:45:00,2.9555,2.9555,2.9541,2.9541,22
2014-05-16,15:50:00,2.9536,2.9536,2.9521,2.9521,4
2014-05-16,15:55:00,2.9517,2.9517,2.9504,2.9504,8
2014-05-16,16:00:00,2.9504,2.9506,2.9504,2.9505,6
2014-05-16,16:05:00,2.9498,2.9544,2.9494,2.9533,111
2014-05-16,16:10:00,2.9529,2.9529,2.9525,2.9526,9
2014-05-16,16:15:00,2.9523,2.9523,2.9501,2.9501,3
2014-05-16,16:20:00,2.9493,2.9499,2.9493,2.9499,2
2014-05-16,16:25:00,2.9504,2.9517,2.9499,2.9513,12
2014-05-16,16:30:00,2.9513,2.9515,2.9510,2.9510,5
2014-05-16,16:35:00,2.9513,2.9513,2.9513,2.9513,1
2014-05-16,16:40:00,2.9496,2.9496,2.9496,2.9496,1
2014-05-16,16:45:00,2.9496,2.9496,2.9477,2.9485,27
2014-05-16,16:50:00,2.9499,2.9499,2.9499,2.9499,1
2014-05-16,16:55:00,2.9485,2.9504,2.9485,2.9504,6
2014-05-16,17:00:00,2.9502,2.9502,2.9486,2.9489,10
2014-05-16,17:05:00,2.9498,2.9498,2.9488,2.9490,12
2014-05-16,17:10:00,2.9489,2.9499,2.9487,2.9493,6
2014-05-16,17:15:00,2.9493,2.9506,2.9493,2.9499,16
2014-05-16,17:20:00,2.9502,2.9502,2.9502,2.9502,1
2014-05-16,17:25:00,2.9503,2.9504,2.9503,2.9504,3
2014-05-16,17:35:00,2.9512,2.9519,2.9508,2.9512,13
2014-05-16,17:45:00,2.9507,2.9507,2.9505,2.9505,5
2014-05-16,17:50:00,2.9512,2.9520,2.9505,2.9509,15
2014-05-16,17:55:00,2.9505,2.9506,2.9500,2.9506,9
2014-05-16,18:00:00,2.9503,2.9529,2.9501,2.9529,10
2014-05-16,18:05:00,2.9524,2.9538,2.9523,2.9531,9
2014-05-16,18:10:00,2.9532,2.9572,2.9530,2.9563,24
2014-05-16,18:15:00,2.9575,2.9582,2.9565,2.9568,30
2014-05-16,18:20:00,2.9568,2.9572,2.9549,2.9549,14
2014-05-16,18:25:00,2.9558,2.9558,2.9547,2.9558,19
2014-05-16,18:30:00,2.9560,2.9575,2.9560,2.9569,11
2014-05-16,18:35:00,2.9571,2.9586,2.9570,2.9583,10
2014-05-16,18:40:00,2.9573,2.9573,2.9569,2.9569,6
2014-05-16,18:45:00,2.9568,2.9570,2.9563,2.9570,14
2014-05-16,18:50:00,2.9574,2.9576,2.9567,2.9567,15
2014-05-16,18:55:00,2.9567,2.9571,2.9567,2.9571,13
2014-05-16,19:00:00,2.9572,2.9578,2.9568,2.9568,11
2014-05-16,19:05:00,2.9568,2.9580,2.9568,2.9571,14
2014-05-16,19:10:00,2.9574,2.9577,2.9568,2.9572,11
2014-05-16,19:15:00,2.9568,2.9569,2.9554,2.9554,15
2014-05-16,19:20:00,2.9557,2.9563,2.9556,2.9556,10
2014-05-16,19:25:00,2.9552,2.9565,2.9552,2.9560,33
2014-05-16,19:30:00,2.9558,2.9562,2.9558,2.9561,5
2014-05-16,19:35:00,2.9562,2.9562,2.9544,2.9546,45
2014-05-16,19:40:00,2.9550,2.9555,2.9537,2.9537,20
2014-05-16,19:45:00,2.9540,2.9545,2.9538,2.9541,8
2014-05-16,19:50:00,2.9545,2.9569,2.9543,2.9569,48
2014-05-16,19:55:00,2.9574,2.9583,2.9569,2.9569,9
2014-05-16,20:00:00,2.9566,2.9576,2.9557,2.9558,25
2014-05-16,20:05:00,2.9557,2.9564,2.9552,2.9559,51
2014-05-16,20:10:00,2.9554,2.9562,2.9553,2.9562,9
2014-05-16,20:15:00,2.9568,2.9579,2.9562,2.9575,42
2014-05-16,20:20:00,2.9570,2.9581,2.9560,2.9568,172
2014-05-16,20:25:00,2.9568,2.9578,2.9566,2.9570,41
2014-05-16,20:30:00,2.9567,2.9570,2.9560,2.9560,43
2014-05-16,20:35:00,2.9559,2.9574,2.9555,2.9567,30
2014-05-16,20:40:00,2.9569,2.9578,2.9568,2.9570,26
2014-05-16,20:45:00,2.9566,2.9602,2.9563,2.9594,118
2014-05-16,20:50:00,2.9595,2.9595,2.9574,2.9585,68
2014-05-16,20:55:00,2.9585,2.9585,2.9553,2.9555,167
2014-05-16,21:00:00,2.9558,2.9610,2.9555,2.9599,537
2014-05-16,21:05:00,2.9601,2.9604,2.9582,2.9591,242
2014-05-16,21:10:00,2.9592,2.9599,2.9586,2.9590,250
2014-05-16,21:15:00,2.9587,2.9591,2.9565,2.9574,180
2014-05-16,21:20:00,2.9570,2.9585,2.9545,2.9585,193
2014-05-16,21:25:00,2.9585,2.9624,2.9581,2.9607,349
2014-05-16,21:30:00,2.9605,2.9614,2.9574,2.9574,305
2014-05-16,21:35:00,2.9574,2.9605,2.9573,2.9599,131
2014-05-16,21:40:00,2.9598,2.9604,2.9590,2.9604,68
2014-05-16,21:45:00,2.9595,2.9610,2.9589,2.9601,121
2014-05-16,21:50:00,2.9605,2.9627,2.9595,2.9625,119
2014-05-16,21:55:00,2.9627,2.9641,2.9615,2.9619,267
2014-05-16,22:00:00,2.9623,2.9626,2.9603,2.9607,119
2014-05-16,22:05:00,2.9603,2.9632,2.9598,2.9622,96
2014-05-16,22:10:00,2.9628,2.9635,2.9618,2.9618,86
2014-05-16,22:15:00,2.9621,2.9624,2.9586,2.9595,212
2014-05-16,22:20:00,2.9594,2.9616,2.9581,2.9611,160
2014-05-16,22:25:00,2.9604,2.9609,2.9600,2.9601,61
2014-05-16,22:30:00,2.9604,2.9611,2.9586,2.9592,144
2014-05-16,22:35:00,2.9591,2.9627,2.9589,2.9607,202
2014-05-16,22:40:00,2.9610,2.9622,2.9600,2.9621,70
2014-05-16,22:45:00,2.9619,2.9632,2.9611,2.9624,215
2014-05-16,22:50:00,2.9624,2.9660,2.9622,2.9638,603
2014-05-16,22:55:00,2.9639,2.9656,2.9633,2.9640,189
2014-05-16,23:00:00,2.9642,2.9645,2.9627,2.9637,133
2014-05-16,23:05:00,2.9634,2.9650,2.9627,2.9641,134
2014-05-16,23:10:00,2.9640,2.9677,2.9635,2.9670,286
2014-05-16,23:15:00,2.9668,2.9670,2.9653,2.9665,161
2014-05-16,23:20:00,2.9666,2.9676,2.9648,2.9657,260
2014-05-16,23:25:00,2.9654,2.9694,2.9651,2.9683,637
2014-05-16,23:30:00,2.9680,2.9680,2.9644,2.9656,314
2014-05-16,23:35:00,2.9653,2.9660,2.9644,2.9645,223
2014-05-16,23:40:00,2.9645,2.9663,2.9642,2.9653,217
2014-05-16,23:45:00,2.9656,2.9659,2.9643,2.9651,80
2014-05-16,23:50:00,2.9656,2.9667,2.9653,2.9660,84
2014-05-16,23:55:00,2.9659,2.9661,2.9644,2.9646,113
2014-05-17,00:00:00,2.9651,2.9670,2.9650,2.9665,67
2014-05-17,00:05:00,2.9665,2.9665,2.9644,2.9658,113
2014-05-17,00:10:00,2.9663,2.9670,2.9642,2.9646,89
2014-05-17,00:15:00,2.9646,2.9648,2.9624,2.9638,261
2014-05-17,00:20:00,2.9639,2.9652,2.9629,2.9645,178
2014-05-17,00:25:00,2.9644,2.9648,2.9628,2.9634,199
2014-05-17,00:30:00,2.9637,2.9641,2.9627,2.9633,60
2014-05-17,00:35:00,2.9636,2.9640,2.9630,2.9636,42
2014-05-17,00:40:00,2.9636,2.9645,2.9636,2.9639,62
2014-05-17,00:45:00,2.9638,2.9648,2.9633,2.9644,160
2014-05-17,00:50:00,2.9637,2.9641,2.9625,2.9632,119
2014-05-17,00:55:00,2.9633,2.9639,2.9626,2.9636,124
2014-05-17,01:00:00,2.9631,2.9631,2.9574,2.9575,248
2014-05-17,01:05:00,2.9578,2.9594,2.9577,2.9588,150
2014-05-17,01:10:00,2.9590,2.9596,2.9585,2.9595,105
2014-05-17,01:15:00,2.9592,2.9608,2.9584,2.9585,128
2014-05-17,01:20:00,2.9585,2.9599,2.9583,2.9595,116
2014-05-17,01:25:00,2.9594,2.9596,2.9584,2.9585,38
2014-05-17,01:30:00,2.9584,2.9591,2.9573,2.9578,130
2014-05-17,01:35:00,2.9578,2.9584,2.9554,2.9570,223
2014-05-17,01:40:00,2.9567,2.9567,2.9554,2.9562,99
2014-05-17,01:45:00,2.9562,2.9568,2.9558,2.9561,130
2014-05-17,01:50:00,2.9563,2.9566,2.9551,2.9559,93
2014-05-17,01:55:00,2.9557,2.9563,2.9551,2.9556,70
2014-05-17,02:00:00,2.9560,2.9560,2.9545,2.9557,147
2014-05-17,02:05:00,2.9554,2.9567,2.9553,2.9562,207
2014-05-17,02:10:00,2.9560,2.9574,2.9543,2.9556,268
2014-05-17,02:15:00,2.9554,2.9580,2.9550,2.9573,238
2014-05-17,02:20:00,2.9574,2.9590,2.9558,2.9581,243
2014-05-17,02:25:00,2.9583,2.9607,2.9517,2.9557,2225
2014-05-17,02:30:00,2.9556,2.9573,2.9555,2.9566,312
2014-05-17,02:35:00,2.9567,2.9575,2.9563,2.9570,63
2014-05-17,02:40:00,2.9569,2.9573,2.9562,2.9562,82
2014-05-17,02:45:00,2.9566,2.9572,2.9562,2.9568,66
2014-05-17,02:50:00,2.9568,2.9572,2.9565,2.9569,40
2014-05-17,02:55:00,2.9567,2.9570,2.9564,2.9569,33
2014-05-17,03:00:00,2.9570,2.9572,2.9561,2.9561,93
2014-05-17,03:05:00,2.9561,2.9564,2.9554,2.9556,73
2014-05-17,03:10:00,2.9558,2.9587,2.9558,2.9574,983
2014-05-17,03:15:00,2.9577,2.9599,2.9574,2.9587,544
2014-05-17,03:20:00,2.9592,2.9594,2.9585,2.9589,10
2014-05-17,03:25:00,2.9593,2.9593,2.9589,2.9589,19
2014-05-17,03:30:00,2.9593,2.9594,2.9584,2.9588,24
2014-05-17,03:35:00,2.9587,2.9587,2.9583,2.9585,8
2014-05-17,03:40:00,2.9584,2.9584,2.9577,2.9583,20
2014-05-17,03:45:00,2.9585,2.9593,2.9581,2.9593,58
2014-05-17,03:50:00,2.9584,2.9586,2.9584,2.9584,16
2014-05-17,03:55:00,2.9588,2.9593,2.9585,2.9593,34
2014-05-17,04:00:00,2.9592,2.9593,2.9587,2.9587,32
2014-05-17,04:05:00,2.9586,2.9591,2.9586,2.9591,7
2014-05-17,04:10:00,2.9590,2.9590,2.9550,2.9560,134
2014-05-17,04:15:00,2.9561,2.9561,2.9545,2.9545,158
2014-05-17,04:20:00,2.9545,2.9545,2.9544,2.9544,11
2014-05-17,04:25:00,2.9545,2.9545,2.9532,2.9535,179
2014-05-17,04:30:00,2.9535,2.9536,2.9522,2.9536,76
2014-05-17,04:35:00,2.9528,2.9530,2.9525,2.9530,71
2014-05-17,04:40:00,2.9530,2.9530,2.9522,2.9529,22
2014-05-17,04:45:00,2.9526,2.9526,2.9516,2.9520,29
2014-05-17,04:50:00,2.9519,2.9520,2.9490,2.9518,136
2014-05-17,04:55:00,2.9514,2.9519,2.9501,2.9519,22
2014-05-17,05:00:00,2.9504,2.9505,2.9504,2.9505,2
2014-05-17,05:10:00,2.9512,2.9513,2.9512,2.9513,6
2014-05-19,06:00:00,2.9542,2.9570,2.9536,2.9560,40
2014-05-19,06:05:00,2.9561,2.9571,2.9561,2.9570,4
2014-05-19,06:10:00,2.9560,2.9573,2.9560,2.9568,11
2014-05-19,06:15:00,2.9569,2.9582,2.9569,2.9582,14
2014-05-19,06:20:00,2.9574,2.9574,2.9574,2.9574,1
2014-05-19,06:50:00,2.9588,2.9588,2.9588,2.9588,1
2014-05-19,07:20:00,2.9598,2.9602,2.9598,2.9602,6
2014-05-19,07:30:00,2.9596,2.9596,2.9596,2.9596,1
2014-05-19,08:00:00,2.9585,2.9595,2.9585,2.9595,2
2014-05-19,09:30:00,2.9587,2.9587,2.9587,2.9587,1
2014-05-19,09:40:00,2.9587,2.9587,2.9587,2.9587,3
2014-05-19,09:55:00,2.9579,2.9579,2.9578,2.9578,2
2014-05-19,10:05:00,2.9592,2.9609,2.9592,2.9609,7
2014-05-19,11:20:00,2.9611,2.9611,2.9611,2.9611,1
2014-05-19,11:30:00,2.9609,2.9611,2.9609,2.9611,3
2014-05-19,11:35:00,2.9600,2.9600,2.9595,2.9595,21
2014-05-19,12:05:00,2.9608,2.9610,2.9608,2.9610,4
2014-05-19,12:10:00,2.9611,2.9611,2.9611,2.9611,7
2014-05-19,12:15:00,2.9615,2.9615,2.9612,2.9615,4
2014-05-19,13:15:00,2.9600,2.9600,2.9600,2.9600,2
2014-05-19,13:20:00,2.9597,2.9597,2.9597,2.9597,4
2014-05-19,13:30:00,2.9596,2.9596,2.9596,2.9596,3
2014-05-19,13:40:00,2.9589,2.9589,2.9589,2.9589,1
2014-05-19,13:45:00,2.9589,2.9589,2.9589,2.9589,3
2014-05-19,13:50:00,2.9589,2.9595,2.9589,2.9595,11
2014-05-19,13:55:00,2.9593,2.9595,2.9592,2.9595,7
2014-05-19,14:00:00,2.9597,2.9610,2.9596,2.9610,5
2014-05-19,14:05:00,2.9604,2.9604,2.9604,2.9604,4
2014-05-19,14:10:00,2.9614,2.9614,2.9613,2.9613,2
2014-05-19,14:15:00,2.9613,2.9620,2.9613,2.9617,6
2014-05-19,14:20:00,2.9619,2.9631,2.9616,2.9626,49
2014-05-19,14:25:00,2.9627,2.9639,2.9627,2.9637,9
2014-05-19,14:30:00,2.9640,2.9646,2.9640,2.9644,6
2014-05-19,14:35:00,2.9650,2.9650,2.9650,2.9650,5
2014-05-19,14:40:00,2.9648,2.9650,2.9648,2.9650,16
2014-05-19,14:45:00,2.9650,2.9650,2.9650,2.9650,5
2014-05-19,14:50:00,2.9649,2.9650,2.9645,2.9645,16
2014-05-19,14:55:00,2.9641,2.9641,2.9639,2.9639,2
2014-05-19,15:00:00,2.9645,2.9681,2.9645,2.9675,18
2014-05-19,15:05:00,2.9677,2.9688,2.9675,2.9682,67
2014-05-19,15:10:00,2.9690,2.9705,2.9685,2.9704,69
2014-05-19,15:15:00,2.9701,2.9725,2.9700,2.9725,21
2014-05-19,15:20:00,2.9725,2.9725,2.9715,2.9715,53
2014-05-19,15:25:00,2.9721,2.9725,2.9717,2.9720,30
2014-05-19,15:30:00,2.9722,2.9722,2.9712,2.9714,24
2014-05-19,15:35:00,2.9717,2.9718,2.9705,2.9705,26
2014-05-19,15:40:00,2.9708,2.9715,2.9708,2.9715,4
2014-05-19,15:45:00,2.9713,2.9713,2.9713,2.9713,1
2014-05-19,15:50:00,2.9715,2.9715,2.9710,2.9710,10
2014-05-19,15:55:00,2.9705,2.9705,2.9705,2.9705,4
2014-05-19,16:00:00,2.9709,2.9715,2.9705,2.9709,37
2014-05-19,16:05:00,2.9706,2.9708,2.9695,2.9695,26
2014-05-19,16:10:00,2.9703,2.9705,2.9703,2.9705,7
2014-05-19,16:15:00,2.9705,2.9705,2.9680,2.9680,24
2014-05-19,16:20:00,2.9672,2.9672,2.9663,2.9663,5
2014-05-19,16:25:00,2.9660,2.9660,2.9635,2.9640,36
2014-05-19,16:30:00,2.9634,2.9653,2.9629,2.9643,28
2014-05-19,16:35:00,2.9644,2.9654,2.9644,2.9654,8
2014-05-19,16:40:00,2.9654,2.9667,2.9654,2.9666,11
